{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183998,"rows_kept":183998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.28,76727.62,0.0,0.66217,3e-05,29.35841]
[1779609619143,137.28,76735.51,0.0,0.66243,3e-05,29.35264]
[1779609624180,137.28,76735.71,0.0,0.66244,3e-05,29.35249]
[1779609629215,137.28,76736.29,0.0,0.66246,3e-05,29.35206]
[1779609634250,137.28,76736.39,0.0,0.66247,3e-05,29.34915]
[1779609641299,137.28,76736.73,0.0,0.66248,3e-05,29.3489]
[1779609648348,45.0,76736.59,0.0,0.86067,6e-05,17.8205]
[1779609651368,44.68,76738.96,0.0,0.86248,6e-05,17.66293]
[1779609652376,44.57,76737.78,0.0,0.86294,6e-05,17.62202]
[1779609653383,44.47,76720.945,0.0,0.86243,6e-05,17.66274]
[1779609655397,44.27,76719.12,0.0,0.86334,6e-05,17.58226]
[1779609660442,43.81,76710.235,0.0,0.8652,6e-05,17.41629]
[1779609665448,43.39,76708.42,0.0,0.86728,6e-05,17.2305]
[1779609670453,43.02,76708.745,0.0,0.8693,6e-05,17.04919]
[1779609675458,42.68,76707.98,0.0,0.87108,6e-05,16.88846]
[1779609680463,42.37,76707.94,0.0,0.87273,6e-05,16.73766]
[1779609685468,42.09,76705.97,0.0,0.87411,6e-05,16.61015]
[1779609690473,41.81,76706.94,0.0,0.87569,6e-05,16.46504]
[1779609695478,41.5,76704.425,0.0,0.87724,6e-05,16.3187]
[1779609700483,41.17,76708.55,0.0,0.8793,6e-05,16.12637]
[1779609705488,40.88,76708.795,0.0,0.88094,6e-05,15.97197]
[1779609710493,40.63,76711.37,0.0,0.88245,6e-05,15.82937]
[1779609715498,40.43,76713.05,0.0,0.88365,6e-05,15.7148]
[1779609720503,40.28,76719.07,0.0,0.8849,6e-05,15.59594]
[1779609725508,40.15,76720.355,0.0,0.88569,6e-05,15.51993]
[1779609731514,40.03,76721.225,0.0,0.88643,6e-05,15.44886]
[1779609736519,39.93,76721.2,0.0,0.88697,6e-05,15.39629]
[1779609741524,39.84,76717.465,0.0,0.88722,6e-05,15.37109]
[1779609747530,39.79,76715.555,0.0,0.88738,6e-05,15.35452]
[1779609752535,39.76,76714.125,0.0,0.88753,6e-05,15.33852]
[1779609757540,39.73,76713.925,0.0,0.88768,6e-05,15.32447]
[1779609762545,39.7,76712.125,0.0,0.88771,6e-05,15.32091]
[1779609767550,39.68,76709.935,0.0,0.8877,6e-05,15.32088]
[1779609775234,39.65,76709.88,0.0,0.88788,6e-05,15.30382]
[1779609780269,39.63,76709.04,0.0,0.88793,6e-05,15.29905]
[1779609785568,39.62,76709.465,0.0,0.88804,6e-05,15.28805]
[1779609791346,39.6,76709.68,0.0,0.88815,6e-05,15.2776]
[1779609796381,39.59,76714.22,0.0,0.88849,6e-05,15.24508]
[1779609798395,39.58,76720.27,0.0,0.88889,6e-05,15.2072]
[1779609803430,39.57,76724.64,0.0,0.88921,6e-05,15.17673]
[1779609808591,39.56,76724.52,0.0,0.88925,6e-05,15.17222]
[1779609813596,39.55,76724.465,0.0,0.88932,6e-05,15.16466]
[1779609818601,39.55,76724.3,0.0,0.88935,6e-05,15.16142]
[1779609823606,39.54,76724.355,0.0,0.88939,6e-05,15.15737]
[1779609828606,39.53,76724.425,0.0,0.88943,6e-05,15.15364]
[1779609833634,39.53,76724.45,0.0,0.88946,6e-05,15.15052]
[1779609838639,39.52,76724.86,0.0,0.88951,6e-05,15.14556]
[1779609843644,39.52,76724.38,0.0,0.88951,6e-05,15.14591]
[1779609848649,39.5,76723.4,0.0,0.88955,6e-05,15.1421]
[1779609853654,39.44,76723.01,0.0,0.88987,6e-05,15.11008]
[1779609859660,39.38,76723.64,0.0,0.89024,6e-05,15.07363]
[1779609865666,39.33,76723.845,0.0,0.89051,6e-05,15.04687]
[1779609869670,39.31,76715.265,0.0,0.89017,6e-05,15.0793]
[1779609874675,39.27,76714.35,0.0,0.89031,6e-05,15.06375]
[1779609879680,39.25,76714.07,0.0,0.89044,6e-05,15.05085]
[1779609885686,39.22,76714.525,0.0,0.89061,6e-05,15.03449]
[1779609890691,39.21,76713.805,0.0,0.89066,6e-05,15.0291]
[1779609895696,39.19,76714.315,0.0,0.89077,6e-05,15.01864]
[1779609900701,39.18,76708.95,0.0,0.89052,6e-05,15.04211]
[1779609905706,39.17,76710.37,0.0,0.89067,6e-05,15.02714]
[1779609910711,39.16,76711.405,0.0,0.89078,6e-05,15.01635]
[1779609915716,39.15,76711.275,0.0,0.89082,6e-05,15.01311]
[1779609920721,39.15,76710.985,0.0,0.89083,6e-05,15.01143]
[1779609925726,39.14,76712.835,0.0,0.89097,6e-05,14.9986]
[1779609930733,39.14,76713.13,0.0,0.891,6e-05,14.99524]
[1779609935738,39.14,76711.575,0.0,0.89095,6e-05,14.99913]
[1779609941744,39.13,76710.365,0.0,0.89089,6e-05,15.00393]
[1779609950462,39.13,76710.575,0.0,0.89093,6e-05,15.00018]
[1779609955497,39.13,76709.415,0.0,0.89088,6e-05,15.00519]
[1779609960533,39.12,76709.525,0.0,0.8909,6e-05,15.00336]
[1779609965768,39.12,76708.645,0.0,0.89086,6e-05,15.00716]
[1779609971774,39.12,76708.56,0.0,0.89087,6e-05,15.00632]
[1779609977652,39.12,76709.58,0.0,0.89094,6e-05,14.99971]
[1779609981679,39.11,76711.445,0.0,0.89107,6e-05,14.98675]
[1779609982687,39.11,76681.165,0.0,0.88929,6e-05,15.15571]
[1779609983694,39.1,76666.11,0.0,0.88842,6e-05,15.23874]
[1779609985708,39.09,76674.455,0.0,0.88897,6e-05,15.18586]
[1779609990743,39.07,76678.915,0.0,0.88935,6e-05,15.14988]
[1779609993764,39.07,76687.175,0.0,0.8899,6e-05,15.09626]
[1779609998799,39.07,76689.03,0.0,0.89,6e-05,15.08657]
[1779609999802,39.07,76661.57,0.0,0.88834,6e-05,15.24372]
[1779610004807,39.07,76656.955,0.0,0.88807,6e-05,15.26928]
[1779610009812,39.07,76658.26,0.0,0.88816,6e-05,15.26089]
[1779610014818,39.07,76659.335,0.0,0.88823,6e-05,15.25452]
[1779610019823,39.07,76659.34,0.0,0.88823,6e-05,15.25423]
[1779610024828,39.07,76658.89,0.0,0.88821,6e-05,15.25635]
[1779610029833,39.06,76657.385,0.0,0.88813,6e-05,15.26395]
[1779610034838,39.06,76657.13,0.0,0.88812,6e-05,15.26407]
[1779610039844,39.06,76657.255,0.0,0.88814,6e-05,15.26236]
[1779610044849,39.06,76657.21,0.0,0.88815,6e-05,15.26161]
[1779610049854,39.06,76657.035,0.0,0.88815,6e-05,15.26166]
[1779610054859,39.05,76657.03,0.0,0.88818,6e-05,15.25758]
[1779610059864,39.05,76654.21,0.0,0.88802,6e-05,15.27263]
[1779610064868,39.05,76654.44,0.0,0.88805,6e-05,15.26956]
[1779610069873,39.05,76655.11,0.0,0.8881,6e-05,15.26436]
[1779610074878,39.04,76656.62,0.0,0.88821,6e-05,15.25459]
[1779610079883,39.04,76656.865,0.0,0.88823,6e-05,15.25275]
[1779610084888,39.04,76656.965,0.0,0.88824,6e-05,15.25164]
[1779610089893,39.05,76664.96,0.0,0.88871,6e-05,15.20758]
[1779610094899,39.05,76676.835,0.0,0.88938,6e-05,15.14366]
[1779610099904,39.06,76679.12,0.0,0.88945,6e-05,15.13701]
[1779610105544,39.08,76682.395,0.0,0.88957,6e-05,15.12594]
[1779610110915,39.09,76686.95,0.0,0.88978,6e-05,15.10639]
[1779610115920,39.1,76687.33,0.0,0.88976,6e-05,15.10692]
[1779610120925,39.11,76687.315,0.0,0.88971,6e-05,15.11198]
[1779610125930,39.12,76687.74,0.0,0.8897,6e-05,15.11362]
[1779610130935,39.12,76688.125,0.0,0.88968,6e-05,15.11489]
[1779610135940,39.13,76688.175,0.0,0.88966,6e-05,15.11748]
[1779610140945,39.13,76688.49,0.0,0.88965,6e-05,15.11806]
[1779610146831,39.14,76691.865,0.0,0.88983,6e-05,15.10179]
[1779610151956,39.14,76691.375,0.0,0.88977,6e-05,15.10695]
[1779610157962,39.14,76690.385,0.0,0.88969,6e-05,15.1146]
[1779610162967,39.15,76690.355,0.0,0.88968,6e-05,15.11593]
[1779610168973,39.15,76690.34,0.0,0.88967,6e-05,15.11707]
[1779610173978,39.15,76690.31,0.0,0.88968,6e-05,15.11473]
[1779610178983,39.15,76688.695,0.0,0.88958,6e-05,15.12403]
[1779610185990,39.15,76688.61,0.0,0.88957,6e-05,15.12444]
[1779610190995,39.15,76687.03,0.0,0.88949,6e-05,15.13291]
[1779610196000,39.15,76685.8,0.0,0.88942,6e-05,15.13896]
[1779610201010,39.15,76685.9,0.0,0.88944,6e-05,15.1374]
[1779610206018,39.14,76686.275,0.0,0.88947,6e-05,15.13446]
[1779610212035,39.14,76686.415,0.0,0.88948,6e-05,15.13298]
[1779610217040,39.14,76685.755,0.0,0.88945,6e-05,15.13627]
[1779610222051,39.14,76686.47,0.0,0.8895,6e-05,15.13176]
[1779610227056,39.14,76687.04,0.0,0.88953,6e-05,15.12836]
[1779610232061,39.14,76686.99,0.0,0.88955,6e-05,15.1254]
[1779610237066,39.14,76688.47,0.0,0.88963,6e-05,15.11727]
[1779610242071,39.14,76688.345,0.0,0.88962,6e-05,15.11843]
[1779610247076,39.14,76688.64,0.0,0.88963,6e-05,15.11725]
[1779610252081,39.14,76690.0,0.0,0.88971,6e-05,15.1102]
[1779610257086,39.15,76687.945,0.0,0.88958,6e-05,15.12225]
[1779610262091,39.14,76687.6,0.0,0.88956,6e-05,15.12409]
[1779610265093,39.14,76677.105,0.0,0.88895,6e-05,15.18238]
[1779610270098,39.14,76680.985,0.0,0.88921,6e-05,15.15722]
[1779610275103,39.13,76680.135,0.0,0.88918,6e-05,15.15976]
[1779610280108,39.13,76677.65,0.0,0.88906,6e-05,15.17137]
[1779610286114,39.12,76677.49,0.0,0.88908,6e-05,15.16937]
[1779610291119,39.12,76677.38,0.0,0.88911,6e-05,15.16474]
[1779610296125,39.12,76676.705,0.0,0.88909,6e-05,15.16688]
[1779610301916,39.11,76675.65,0.0,0.88905,6e-05,15.17072]
[1779610306952,39.12,76676.585,0.0,0.88909,6e-05,15.16703]
[1779610312141,39.14,76677.19,0.0,0.889,6e-05,15.17621]
[1779610318029,39.16,76676.705,0.0,0.88884,6e-05,15.19133]
[1779610323064,39.17,76676.84,0.0,0.88877,6e-05,15.19865]
[1779610328157,39.19,76675.8,0.0,0.88864,6e-05,15.21078]
[1779610333162,39.19,76675.655,0.0,0.88858,6e-05,15.2166]
[1779610338167,39.2,76674.695,0.0,0.88849,6e-05,15.22577]
[1779610343172,39.21,76674.055,0.0,0.88842,6e-05,15.23222]
[1779610348177,39.21,76674.66,0.0,0.88843,6e-05,15.23097]
[1779610353182,39.21,76673.98,0.0,0.88839,6e-05,15.23336]
[1779610358187,39.22,76675.865,0.0,0.88849,6e-05,15.22459]
[1779610363191,39.22,76676.88,0.0,0.88853,6e-05,15.22045]
[1779610368196,39.22,76678.09,0.0,0.88859,6e-05,15.21527]
[1779610373201,39.23,76677.705,0.0,0.88855,6e-05,15.2189]
[1779610378206,39.23,76676.775,0.0,0.88848,6e-05,15.22495]
[1779610383211,39.23,76676.925,0.0,0.88849,6e-05,15.22442]
[1779610388216,39.23,76676.36,0.0,0.88845,6e-05,15.22778]
[1779610393221,39.23,76677.88,0.0,0.88854,6e-05,15.21948]
[1779610400228,39.23,76678.67,0.0,0.88858,6e-05,15.21558]
[1779610405233,39.23,76678.99,0.0,0.8886,6e-05,15.21431]
[1779610410238,39.23,76676.96,0.0,0.88847,6e-05,15.22597]
[1779610415243,39.23,76677.755,0.0,0.88855,6e-05,15.21776]
[1779610420248,39.23,76675.765,0.0,0.88843,6e-05,15.2289]
[1779610425253,39.23,76675.31,0.0,0.88841,6e-05,15.23077]
[1779610430258,39.23,76673.34,0.0,0.8883,6e-05,15.2407]
[1779610435263,39.22,76672.26,0.0,0.88825,6e-05,15.24541]
[1779610441897,39.22,76672.435,0.0,0.88828,6e-05,15.24265]
[1779610447275,39.22,76668.2,0.0,0.88805,6e-05,15.26432]
[1779610452280,39.21,76667.93,0.0,0.88806,6e-05,15.26358]
[1779610458285,39.21,76668.065,0.0,0.88809,6e-05,15.26058]
[1779610464291,39.21,76670.005,0.0,0.88822,6e-05,15.24836]
[1779610470297,39.2,76670.85,0.0,0.88827,6e-05,15.24309]
[1779610476137,39.2,76670.705,0.0,0.88828,6e-05,15.24075]
[1779610481172,39.21,76672.485,0.0,0.88838,6e-05,15.23122]
[1779610486207,39.21,76674.745,0.0,0.88851,6e-05,15.21951]
[1779610491242,39.21,76675.125,0.0,0.88852,6e-05,15.21853]
[1779610496329,39.21,76675.065,0.0,0.88851,6e-05,15.21978]
[1779610502319,39.21,76676.315,0.0,0.88857,6e-05,15.214]
[1779610507340,39.22,76676.23,0.0,0.88855,6e-05,15.21567]
[1779610512345,39.21,76675.41,0.0,0.88853,6e-05,15.21768]
[1779610517352,39.17,76674.715,0.0,0.88869,6e-05,15.20131]
[1779610524359,39.18,76674.42,0.0,0.88866,6e-05,15.20474]
[1779610529364,39.21,76674.17,0.0,0.88845,6e-05,15.22538]
[1779610535370,39.25,76673.965,0.0,0.88827,6e-05,15.24173]
[1779610540375,39.27,76673.955,0.0,0.88814,6e-05,15.25399]
[1779610545380,39.29,76673.72,0.0,0.88802,6e-05,15.26517]
[1779610551387,39.3,76673.68,0.0,0.88793,6e-05,15.27464]
[1779610558394,39.29,76673.63,0.0,0.88801,6e-05,15.26701]
[1779610563399,39.26,76678.51,0.0,0.88848,6e-05,15.22189]
[1779610568404,39.23,76682.33,0.0,0.88885,6e-05,15.18593]
[1779610573409,39.23,76682.9,0.0,0.88887,6e-05,15.18472]
[1779610578414,39.24,76684.185,0.0,0.8889,6e-05,15.18151]
[1779610584420,39.25,76684.92,0.0,0.8889,6e-05,15.18159]
[1779610589425,39.26,76688.185,0.0,0.88907,6e-05,15.16625]
[1779610590426,39.26,76696.94,0.0,0.88958,6e-05,15.11795]
[1779610595431,39.26,76699.45,0.0,0.88976,6e-05,15.09925]
[1779610600436,39.24,76699.635,0.0,0.88986,6e-05,15.0893]
[1779610605441,39.25,76694.7,0.0,0.88948,6e-05,15.12547]
[1779610611080,39.27,76692.405,0.0,0.88928,6e-05,15.14512]
[1779610616452,39.27,76692.385,0.0,0.88924,6e-05,15.14914]
[1779610621457,39.28,76692.305,0.0,0.8892,6e-05,15.15286]
[1779610627463,39.28,76691.245,0.0,0.88911,6e-05,15.16172]
[1779610629839,39.29,76690.555,0.0,0.88906,6e-05,15.16625]
[1779610630047,39.29,76690.555,0.0,0.88906,6e-05,15.16625]
[1779610630148,39.29,76690.555,0.0,0.88906,6e-05,15.16651]
[1779610635471,39.26,76689.845,0.0,0.88914,6e-05,15.15778]
[1779610641290,39.26,76689.07,0.0,0.88911,6e-05,15.16072]
[1779610646325,39.27,76689.225,0.0,0.88909,6e-05,15.16295]
[1779610651486,39.27,76692.125,0.0,0.88925,6e-05,15.14665]
[1779610657402,39.28,76691.725,0.0,0.88919,6e-05,15.15253]
[1779610664452,39.28,76691.575,0.0,0.88915,6e-05,15.15643]
[1779610669504,39.29,76691.44,0.0,0.88912,6e-05,15.15881]
[1779610674509,39.28,76691.57,0.0,0.88915,6e-05,15.15645]
[1779610679514,39.26,76692.045,0.0,0.8893,6e-05,15.14188]
[1779610684519,39.24,76691.96,0.0,0.88939,6e-05,15.13257]
[1779610688523,39.23,76697.335,0.0,0.88977,6e-05,15.09617]
[1779610693528,39.23,76696.51,0.0,0.88978,6e-05,15.09571]
[1779610698533,39.22,76694.805,0.0,0.88972,6e-05,15.10085]
[1779610704538,39.21,76694.79,0.0,0.88977,6e-05,15.09622]
[1779610709543,39.21,76694.9,0.0,0.88975,6e-05,15.09788]
[1779610716550,39.19,76694.705,0.0,0.88987,6e-05,15.08522]
[1779610721555,39.17,76694.845,0.0,0.89003,6e-05,15.06893]
[1779610726560,39.13,76693.885,0.0,0.8902,6e-05,15.05265]
[1779610731565,39.08,76693.12,0.0,0.89039,6e-05,15.03323]
[1779610736570,39.05,76693.42,0.0,0.89061,6e-05,15.01207]
[1779610741575,39.02,76686.855,0.0,0.89038,6e-05,15.03321]
[1779610746580,38.99,76687.005,0.0,0.89054,6e-05,15.017]
[1779610751585,38.97,76687.575,0.0,0.8907,6e-05,15.00133]
[1779610757591,38.95,76688.12,0.0,0.89086,6e-05,14.9864]
[1779610762596,38.96,76693.18,0.0,0.89111,6e-05,14.96237]
[1779610767601,39.0,76693.035,0.0,0.89088,6e-05,14.98515]
[1779610772606,39.03,76691.365,0.0,0.89062,6e-05,15.00931]
[1779610778258,39.06,76692.255,0.0,0.8905,6e-05,15.02149]
[1779610783292,39.08,76698.08,0.0,0.89071,6e-05,15.00105]
[1779610788624,39.11,76700.225,0.0,0.89072,6e-05,15.00101]
[1779610794370,39.13,76703.745,0.0,0.8908,6e-05,14.99396]
[1779610799634,39.15,76704.755,0.0,0.89076,6e-05,14.99772]
[1779610805447,39.16,76707.33,0.0,0.89081,6e-05,14.99295]
[1779610810485,39.18,76707.28,0.0,0.89074,6e-05,15.00072]
[1779610811492,39.18,76712.69,0.0,0.89104,6e-05,14.97172]
[1779610816527,39.18,76712.865,0.0,0.89103,6e-05,14.97271]
[1779610821562,39.18,76716.055,0.0,0.89122,6e-05,14.95446]
[1779610826597,39.19,76717.25,0.0,0.89126,6e-05,14.95048]
[1779610832639,39.19,76716.595,0.0,0.89122,6e-05,14.95349]
[1779610837672,39.2,76720.56,0.0,0.89142,6e-05,14.93404]
[1779610842677,39.2,76723.145,0.0,0.89154,6e-05,14.92271]
[1779610847682,39.21,76722.29,0.0,0.89146,6e-05,14.93057]
[1779610852687,39.21,76721.305,0.0,0.89138,6e-05,14.93846]
[1779610854524,39.21,76720.765,0.0,0.89135,6e-05,14.94185]
[1779610854571,39.21,76720.765,0.0,0.89134,6e-05,14.9422]
[1779610859694,39.22,76721.305,0.0,0.89136,6e-05,14.94067]
[1779610864699,39.21,76720.2,0.0,0.89133,6e-05,14.94343]
[1779610867702,39.2,76727.485,0.0,0.89182,6e-05,14.89664]
[1779610872707,39.19,76728.155,0.0,0.89194,6e-05,14.88449]
[1779610877712,39.17,76730.145,0.0,0.89212,6e-05,14.86672]
[1779610882717,39.16,76733.375,0.0,0.89239,6e-05,14.84116]
[1779610887722,39.14,76733.32,0.0,0.89248,6e-05,14.83152]
[1779610888723,39.14,76740.2,0.0,0.8929,6e-05,14.79138]
[1779610894729,39.11,76742.57,0.0,0.89324,6e-05,14.75661]
[1779610899734,39.09,76742.755,0.0,0.89337,6e-05,14.74368]
[1779610905740,39.07,76740.32,0.0,0.89335,6e-05,14.74508]
[1779610910745,39.08,76741.64,0.0,0.89337,6e-05,14.74361]
[1779610912747,39.09,76751.64,0.0,0.89388,6e-05,14.6947]
[1779610917752,39.12,76752.805,0.0,0.89376,6e-05,14.70671]
[1779610922758,39.15,76752.805,0.0,0.89361,6e-05,14.72203]
[1779610927763,39.17,76745.745,0.0,0.89307,6e-05,14.77456]
[1779610932768,39.19,76744.52,0.0,0.8929,6e-05,14.791]
[1779610937772,39.2,76744.715,0.0,0.89283,6e-05,14.79768]
[1779610943778,39.22,76744.755,0.0,0.89275,6e-05,14.8055]
[1779610948783,39.23,76744.655,0.0,0.89267,6e-05,14.81353]
[1779610953788,39.24,76744.52,0.0,0.89262,6e-05,14.81721]
[1779610958793,39.25,76744.33,0.0,0.89256,6e-05,14.82333]
[1779610964556,39.26,76744.485,0.0,0.89252,6e-05,14.82731]
[1779610969592,39.26,76740.0,0.0,0.89223,6e-05,14.85519]
[1779610974629,39.27,76739.775,0.0,0.89221,6e-05,14.85763]
[1779610979815,39.27,76739.855,0.0,0.8922,6e-05,14.85801]
[1779610985707,39.27,76745.805,0.0,0.89253,6e-05,14.82691]
[1779610990741,39.28,76747.315,0.0,0.89259,6e-05,14.82129]
[1779610995831,39.28,76748.035,0.0,0.8926,6e-05,14.82002]
[1779611001837,39.29,76749.38,0.0,0.89265,6e-05,14.81552]
[1779611006842,39.29,76749.505,0.0,0.89263,6e-05,14.8171]
[1779611011847,39.3,76754.065,0.0,0.89289,6e-05,14.79092]
[1779611016852,39.3,76754.605,0.0,0.89289,6e-05,14.7915]
[1779611021858,39.31,76754.075,0.0,0.89283,6e-05,14.79746]
[1779611026863,39.31,76754.45,0.0,0.89283,6e-05,14.79763]
[1779611031868,39.32,76753.62,0.0,0.89276,6e-05,14.80388]
[1779611036873,39.32,76752.86,0.0,0.8927,6e-05,14.80945]
[1779611041878,39.32,76753.615,0.0,0.89274,6e-05,14.80623]
[1779611046883,39.32,76752.925,0.0,0.89269,6e-05,14.81113]
[1779611051888,39.32,76753.12,0.0,0.89269,6e-05,14.81074]
[1779611056893,39.32,76753.105,0.0,0.89268,6e-05,14.8115]
[1779611061898,39.33,76753.025,0.0,0.89267,6e-05,14.81258]
[1779611066903,39.33,76753.015,0.0,0.89266,6e-05,14.81393]
[1779611071908,39.33,76752.745,0.0,0.89264,6e-05,14.81406]
[1779611076913,39.33,76752.355,0.0,0.8926,6e-05,14.81814]
[1779611081918,39.34,76753.35,0.0,0.89264,6e-05,14.81423]
[1779611086923,39.34,76752.555,0.0,0.89258,6e-05,14.82028]
[1779611091928,39.34,76751.53,0.0,0.89251,6e-05,14.82715]
[1779611093628,39.34,76751.53,0.0,0.89251,6e-05,14.82732]
[1779611098935,39.34,76751.89,0.0,0.89252,6e-05,14.82622]
[1779611103940,39.35,76752.075,0.0,0.89252,6e-05,14.82585]
[1779611108945,39.35,76751.745,0.0,0.8925,6e-05,14.8283]
[1779611113950,39.35,76751.75,0.0,0.89249,6e-05,14.8287]
[1779611117625,39.35,76757.92,0.0,0.89284,6e-05,14.79557]
[1779611121654,39.36,76763.25,0.0,0.89311,6e-05,14.76949]
[1779611126963,39.37,76765.48,0.0,0.89319,6e-05,14.76217]
[1779611131016,39.37,76765.915,0.0,0.89318,6e-05,14.76333]
[1779611131724,39.37,76765.915,0.0,0.89319,6e-05,14.76098]
[1779611136973,39.38,76764.34,0.0,0.89306,6e-05,14.77334]
[1779611142802,39.39,76768.11,0.0,0.89324,6e-05,14.75653]
[1779611147985,39.4,76772.555,0.0,0.89345,6e-05,14.73666]
[1779611153013,39.41,76772.455,0.0,0.8934,6e-05,14.74146]
[1779611158914,39.41,76771.295,0.0,0.89331,6e-05,14.74964]
[1779611160325,39.41,76773.875,0.0,0.89346,6e-05,14.73556]
[1779611164956,39.41,76765.85,0.0,0.89299,6e-05,14.78123]
[1779611166970,39.41,76760.64,0.0,0.89269,6e-05,14.80994]
[1779611172007,39.41,76760.35,0.0,0.89268,6e-05,14.81022]
[1779611177039,39.4,76757.23,0.0,0.89252,6e-05,14.82638]
[1779611183045,39.4,76756.755,0.0,0.89251,6e-05,14.82664]
[1779611188050,39.4,76756.36,0.0,0.89251,6e-05,14.82713]
[1779611193055,39.39,76753.88,0.0,0.8924,6e-05,14.8362]
[1779611195255,39.39,76754.06,0.0,0.89242,6e-05,14.83436]
[1779611201064,39.39,76753.46,0.0,0.89241,6e-05,14.83535]
[1779611206069,39.39,76753.9,0.0,0.89244,6e-05,14.83152]
[1779611211074,39.38,76754.325,0.0,0.89248,6e-05,14.82801]
[1779611216079,39.38,76754.21,0.0,0.89248,6e-05,14.82772]
[1779611221084,39.38,76754.6,0.0,0.89251,6e-05,14.8248]
[1779611226089,39.38,76754.63,0.0,0.89252,6e-05,14.82402]
[1779611232095,39.38,76755.295,0.0,0.89256,6e-05,14.81988]
[1779611237100,39.38,76756.245,0.0,0.89262,6e-05,14.81454]
[1779611242105,39.38,76757.245,0.0,0.89267,6e-05,14.80935]
[1779611247110,39.38,76757.725,0.0,0.8927,6e-05,14.80729]
[1779611252115,39.38,76758.23,0.0,0.89274,6e-05,14.802]
[1779611257120,39.38,76758.475,0.0,0.89274,6e-05,14.8015]
[1779611262125,39.39,76758.74,0.0,0.89275,6e-05,14.80089]
[1779611267130,39.39,76758.395,0.0,0.89272,6e-05,14.80343]
[1779611272135,39.39,76758.285,0.0,0.89271,6e-05,14.80453]
[1779611277744,39.39,76757.58,0.0,0.89267,6e-05,14.80867]
[1779611283147,39.39,76757.49,0.0,0.89266,6e-05,14.80922]
[1779611288152,39.39,76758.365,0.0,0.89271,6e-05,14.80442]
[1779611294158,39.39,76758.85,0.0,0.89274,6e-05,14.80211]
[1779611299900,39.39,76762.46,0.0,0.89294,6e-05,14.78303]
[1779611305169,39.39,76763.14,0.0,0.89296,6e-05,14.78112]
[1779611311175,39.4,76763.235,0.0,0.89297,6e-05,14.77845]
[1779611317182,39.4,76763.675,0.0,0.893,6e-05,14.77555]
[1779611323062,39.4,76764.225,0.0,0.89303,6e-05,14.77246]
[1779611328097,39.38,76764.08,0.0,0.89313,6e-05,14.76237]
[1779611331118,39.37,76769.93,0.0,0.89352,6e-05,14.72486]
[1779611336201,39.36,76772.815,0.0,0.89374,6e-05,14.70341]
[1779611342197,39.35,76772.56,0.0,0.89378,6e-05,14.69993]
[1779611344209,39.34,76762.11,0.0,0.89319,6e-05,14.75621]
[1779611349214,39.33,76761.885,0.0,0.89325,6e-05,14.75053]
[1779611354219,39.32,76763.475,0.0,0.89339,6e-05,14.73625]
[1779611360225,39.31,76763.56,0.0,0.89345,6e-05,14.7307]
[1779611365230,39.31,76764.52,0.0,0.89354,6e-05,14.72217]
[1779611370235,39.3,76764.975,0.0,0.89359,6e-05,14.71714]
[1779611372237,39.31,76752.89,0.0,0.89286,6e-05,14.78566]
[1779611378243,39.32,76751.63,0.0,0.89273,6e-05,14.79842]
[1779611381246,39.32,76746.42,0.0,0.89242,6e-05,14.82835]
[1779611383177,39.32,76746.185,0.0,0.89241,6e-05,14.82965]
[1779611383248,39.32,76746.585,0.0,0.89243,6e-05,14.8274]
[1779611388253,39.32,76746.895,0.0,0.89245,6e-05,14.82563]
[1779611393258,39.32,76744.065,0.0,0.89227,6e-05,14.84296]
[1779611398263,39.32,76743.59,0.0,0.89224,6e-05,14.84588]
[1779611403268,39.32,76743.74,0.0,0.89225,6e-05,14.84508]
[1779611408273,39.32,76745.175,0.0,0.89233,6e-05,14.83713]
[1779611415280,39.33,76746.3,0.0,0.89239,6e-05,14.83169]
[1779611420285,39.33,76746.315,0.0,0.89239,6e-05,14.832]
[1779611425290,39.33,76745.845,0.0,0.89236,6e-05,14.83471]
[1779611430295,39.33,76746.06,0.0,0.89237,6e-05,14.83336]
[1779611435300,39.33,76746.765,0.0,0.89243,6e-05,14.82637]
[1779611440305,39.33,76748.49,0.0,0.89253,6e-05,14.81701]
[1779611445310,39.33,76749.235,0.0,0.89256,6e-05,14.8138]
[1779611450958,39.33,76749.365,0.0,0.89256,6e-05,14.81382]
[1779611455993,39.33,76749.235,0.0,0.89255,6e-05,14.81495]
[1779611461029,39.33,76755.595,0.0,0.89291,6e-05,14.78057]
[1779611466331,39.34,76755.18,0.0,0.89286,6e-05,14.78493]
[1779611471336,39.34,76755.395,0.0,0.89286,6e-05,14.78538]
[1779611476341,39.34,76756.01,0.0,0.89288,6e-05,14.78326]
[1779611482177,39.34,76758.96,0.0,0.89307,6e-05,14.76477]
[1779611483184,39.34,76780.395,0.0,0.89432,6e-05,14.64391]
[1779611486205,39.34,76786.525,0.0,0.89468,6e-05,14.60919]
[1779611491240,39.34,76786.9,0.0,0.89472,6e-05,14.60408]
[1779611496276,39.34,76783.815,0.0,0.89454,6e-05,14.6221]
[1779611498289,39.34,76777.8,0.0,0.8942,6e-05,14.6545]
[1779611501902,39.33,76777.175,0.0,0.89419,6e-05,14.65575]
[1779611502295,39.33,76777.175,0.0,0.89419,6e-05,14.65575]
[1779611502317,39.33,76777.175,0.0,0.8942,6e-05,14.65481]
[1779611503368,39.33,76772.015,0.0,0.89391,6e-05,14.6828]
[1779611509366,39.32,76771.56,0.0,0.89393,6e-05,14.67995]
[1779611514381,39.31,76770.35,0.0,0.89391,6e-05,14.68257]
[1779611515382,39.31,76763.51,0.0,0.89352,6e-05,14.71973]
[1779611520386,39.32,76763.335,0.0,0.89344,6e-05,14.72763]
[1779611525391,39.33,76759.105,0.0,0.89315,6e-05,14.75582]
[1779611526576,39.33,76757.945,0.0,0.89308,6e-05,14.76294]
[1779611532398,39.34,76757.875,0.0,0.89304,6e-05,14.76638]
[1779611537403,39.34,76758.4,0.0,0.89305,6e-05,14.76537]
[1779611542408,39.34,76754.99,0.0,0.89285,6e-05,14.78504]
[1779611547413,39.34,76755.12,0.0,0.89285,6e-05,14.78452]
[1779611552418,39.34,76751.02,0.0,0.89264,6e-05,14.80328]
[1779611557423,39.34,76751.32,0.0,0.89267,6e-05,14.80041]
[1779611562428,39.34,76750.58,0.0,0.89264,6e-05,14.80324]
[1779611568434,39.33,76750.875,0.0,0.89267,6e-05,14.80036]
[1779611573439,39.33,76750.035,0.0,0.89263,6e-05,14.80411]
[1779611579444,39.33,76749.64,0.0,0.89263,6e-05,14.80494]
[1779611581496,39.33,76748.355,0.0,0.89256,6e-05,14.81152]
[1779611582447,39.33,76748.325,0.0,0.89256,6e-05,14.81136]
[1779611587452,39.33,76749.235,0.0,0.89263,6e-05,14.80483]
[1779611592457,39.32,76749.725,0.0,0.89266,6e-05,14.80114]
[1779611597462,39.32,76750.17,0.0,0.8927,6e-05,14.79795]
[1779611602467,39.32,76747.0,0.0,0.89252,6e-05,14.81493]
[1779611607472,39.32,76746.32,0.0,0.8925,6e-05,14.81689]
[1779611612477,39.31,76745.855,0.0,0.89251,6e-05,14.81458]
[1779611615480,39.31,76736.55,0.0,0.89198,6e-05,14.86507]
[1779611621155,39.3,76736.1,0.0,0.89201,6e-05,14.86206]
[1779611626491,39.29,76736.645,0.0,0.89208,6e-05,14.85541]
[1779611632232,39.29,76732.605,0.0,0.89189,6e-05,14.87301]
[1779611637268,39.28,76730.785,0.0,0.89183,6e-05,14.87916]
[1779611642303,39.27,76728.895,0.0,0.89176,6e-05,14.88571]
[1779611647512,39.26,76728.085,0.0,0.89175,6e-05,14.88646]
[1779611653380,39.26,76725.77,0.0,0.89166,6e-05,14.89502]
[1779611658415,39.25,76725.06,0.0,0.89165,6e-05,14.89555]
[1779611663450,39.24,76724.95,0.0,0.89167,6e-05,14.89321]
[1779611668485,39.24,76723.435,0.0,0.89161,6e-05,14.89891]
[1779611673537,39.23,76723.7,0.0,0.89167,6e-05,14.89185]
[1779611679543,39.23,76723.135,0.0,0.89166,6e-05,14.89288]
[1779611684548,39.23,76722.89,0.0,0.89166,6e-05,14.89252]
[1779611689553,39.22,76721.71,0.0,0.89161,6e-05,14.89735]
[1779611694558,39.22,76721.605,0.0,0.89162,6e-05,14.89632]
[1779611699563,39.22,76721.23,0.0,0.89161,6e-05,14.89705]
[1779611704568,39.22,76720.905,0.0,0.89161,6e-05,14.89758]
[1779611709573,39.21,76718.93,0.0,0.89151,6e-05,14.90723]
[1779611714593,39.21,76718.96,0.0,0.89153,6e-05,14.90545]
[1779611720599,39.21,76718.96,0.0,0.89154,6e-05,14.9039]
[1779611725604,39.21,76718.455,0.0,0.89152,6e-05,14.90559]
[1779611730609,39.2,76718.625,0.0,0.89154,6e-05,14.90364]
[1779611731610,39.2,76712.585,0.0,0.89121,6e-05,14.934]
[1779611736615,39.2,76711.965,0.0,0.89121,6e-05,14.9344]
[1779611741620,39.2,76712.85,0.0,0.89123,6e-05,14.93201]
[1779611746625,39.22,76713.435,0.0,0.89117,6e-05,14.93786]
[1779611751630,39.23,76714.085,0.0,0.89113,6e-05,14.94187]
[1779611756635,39.24,76714.86,0.0,0.89111,6e-05,14.94397]
[1779611761640,39.25,76715.355,0.0,0.89109,6e-05,14.9467]
[1779611768647,39.27,76715.81,0.0,0.89105,6e-05,14.95045]
[1779611773652,39.27,76716.025,0.0,0.89103,6e-05,14.95288]
[1779611778657,39.28,76716.57,0.0,0.89103,6e-05,14.95295]
[1779611783662,39.28,76716.895,0.0,0.89102,6e-05,14.95379]
[1779611789329,39.29,76717.095,0.0,0.891,6e-05,14.95531]
[1779611794673,39.27,76717.215,0.0,0.89113,6e-05,14.94162]
[1779611799678,39.25,76716.48,0.0,0.89117,6e-05,14.93765]
[1779611805684,39.24,76715.575,0.0,0.8912,6e-05,14.93448]
[1779611810689,39.23,76714.515,0.0,0.89119,6e-05,14.93465]
[1779611811058,39.23,76714.515,0.0,0.89119,6e-05,14.93465]
[1779611816518,39.22,76714.645,0.0,0.89127,6e-05,14.92727]
[1779611821553,39.21,76715.435,0.0,0.89137,6e-05,14.91744]
[1779611824574,39.2,76714.925,0.0,0.89138,6e-05,14.9165]
[1779611825581,39.2,76732.36,0.0,0.89243,6e-05,14.81618]
[1779611830616,39.18,76731.08,0.0,0.89243,6e-05,14.81512]
[1779611836714,39.17,76730.155,0.0,0.89247,6e-05,14.81155]
[1779611842705,39.16,76730.185,0.0,0.89254,6e-05,14.80409]
[1779611845738,39.15,76728.925,0.0,0.8925,6e-05,14.80781]
[1779611851729,39.14,76730.685,0.0,0.89268,6e-05,14.78938]
[1779611856734,39.14,76733.49,0.0,0.89287,6e-05,14.77141]
[1779611861739,39.13,76733.525,0.0,0.89289,6e-05,14.76913]
[1779611866744,39.13,76731.93,0.0,0.89282,6e-05,14.77607]
[1779611871756,39.12,76729.945,0.0,0.89272,6e-05,14.7848]
[1779611876761,39.12,76730.785,0.0,0.8928,6e-05,14.77763]
[1779611881766,39.12,76730.21,0.0,0.89279,6e-05,14.77882]
[1779611886771,39.11,76730.495,0.0,0.89282,6e-05,14.77539]
[1779611891776,39.11,76730.17,0.0,0.89282,6e-05,14.7756]
[1779611893778,39.11,76736.245,0.0,0.89318,6e-05,14.74062]
[1779611898783,39.11,76737.99,0.0,0.89329,6e-05,14.72984]
[1779611903788,39.11,76740.325,0.0,0.89343,6e-05,14.71669]
[1779611908793,39.11,76742.99,0.0,0.89358,6e-05,14.70249]
[1779611913797,39.11,76744.275,0.0,0.89366,6e-05,14.69321]
[1779611918802,39.11,76745.97,0.0,0.89374,6e-05,14.68536]
[1779611923807,39.12,76751.715,0.0,0.89405,6e-05,14.65544]
[1779611928812,39.13,76756.035,0.0,0.89426,6e-05,14.63579]
[1779611933817,39.13,76756.705,0.0,0.89426,6e-05,14.63598]
[1779611938822,39.14,76758.375,0.0,0.89431,6e-05,14.63043]
[1779611943827,39.15,76757.34,0.0,0.89422,6e-05,14.63936]
[1779611948832,39.15,76760.51,0.0,0.89438,6e-05,14.6239]
[1779611954687,39.16,76759.575,0.0,0.8943,6e-05,14.63173]
[1779611960844,39.16,76759.165,0.0,0.89426,6e-05,14.63644]
[1779611965849,39.16,76753.1,0.0,0.8939,6e-05,14.67057]
[1779611970854,39.16,76752.25,0.0,0.89387,6e-05,14.67409]
[1779611976652,39.15,76752.06,0.0,0.89389,6e-05,14.67044]
[1779611981687,39.15,76751.44,0.0,0.89387,6e-05,14.67271]
[1779611986722,39.15,76751.33,0.0,0.89387,6e-05,14.67215]
[1779611991757,39.15,76750.985,0.0,0.89386,6e-05,14.67293]
[1779611996880,39.15,76750.605,0.0,0.89385,6e-05,14.67387]
[1779612001885,39.14,76750.455,0.0,0.89386,6e-05,14.67358]
[1779612007891,39.14,76750.625,0.0,0.89388,6e-05,14.67138]
[1779612013896,39.14,76750.48,0.0,0.89388,6e-05,14.67109]
[1779612019902,39.14,76750.475,0.0,0.89389,6e-05,14.67004]
[1779612024907,39.14,76750.49,0.0,0.8939,6e-05,14.66923]
[1779612029912,39.14,76750.33,0.0,0.8939,6e-05,14.66938]
[1779612034917,39.13,76750.475,0.0,0.89393,6e-05,14.66484]
[1779612040923,39.13,76750.99,0.0,0.89396,6e-05,14.66151]
[1779612045928,39.13,76751.525,0.0,0.894,6e-05,14.65832]
[1779612050933,39.13,76751.08,0.0,0.89397,6e-05,14.66055]
[1779612055938,39.13,76750.93,0.0,0.89397,6e-05,14.66102]
[1779612060943,39.13,76751.47,0.0,0.894,6e-05,14.65765]
[1779612065948,39.13,76752.595,0.0,0.89407,6e-05,14.65132]
[1779612070953,39.13,76752.4,0.0,0.89406,6e-05,14.65254]
[1779612075958,39.13,76752.58,0.0,0.89407,6e-05,14.65159]
[1779612080963,39.13,76753.2,0.0,0.8941,6e-05,14.64822]
[1779612088971,39.13,76753.22,0.0,0.8941,6e-05,14.64827]
[1779612093976,39.13,76753.345,0.0,0.89413,6e-05,14.64451]
[1779612098981,39.13,76753.52,0.0,0.89413,6e-05,14.64375]
[1779612103986,39.13,76753.43,0.0,0.89413,6e-05,14.64441]
[1779612108991,39.13,76753.72,0.0,0.89414,6e-05,14.6429]
[1779612113996,39.13,76753.75,0.0,0.89414,6e-05,14.64282]
[1779612119657,39.13,76754.435,0.0,0.89418,6e-05,14.63951]
[1779612122004,39.14,76759.92,0.0,0.89449,6e-05,14.60946]
[1779612127713,39.14,76759.735,0.0,0.89446,6e-05,14.61275]
[1779612132748,39.14,76755.025,0.0,0.89418,6e-05,14.63912]
[1779612138790,39.14,76754.615,0.0,0.89417,6e-05,14.64071]
[1779612144832,39.14,76753.405,0.0,0.89411,6e-05,14.64656]
[1779612149866,39.13,76750.8,0.0,0.89397,6e-05,14.65942]
[1779612155039,39.13,76750.34,0.0,0.89398,6e-05,14.65704]
[1779612160044,39.13,76749.665,0.0,0.89396,6e-05,14.65911]
[1779612165049,39.12,76748.35,0.0,0.8939,6e-05,14.66454]
[1779612171014,39.12,76747.085,0.0,0.89386,6e-05,14.66899]
[1779612176049,39.12,76746.465,0.0,0.89384,6e-05,14.67016]
[1779612181065,39.11,76745.35,0.0,0.8938,6e-05,14.67386]
[1779612187071,39.1,76743.975,0.0,0.89376,6e-05,14.67769]
[1779612192076,39.1,76743.75,0.0,0.89379,6e-05,14.67491]
[1779612197081,39.09,76743.655,0.0,0.89383,6e-05,14.67134]
[1779612203087,39.08,76747.135,0.0,0.89407,6e-05,14.64811]
[1779612206787,39.08,76746.615,0.0,0.89405,6e-05,14.64995]
[1779612213097,39.07,76747.025,0.0,0.89413,6e-05,14.6408]
[1779612218102,39.07,76747.155,0.0,0.89415,6e-05,14.63831]
[1779612223107,39.07,76745.655,0.0,0.89408,6e-05,14.64498]
[1779612228112,39.06,76745.59,0.0,0.8941,6e-05,14.64322]
[1779612233117,39.06,76745.615,0.0,0.89413,6e-05,14.64037]
[1779612238122,39.05,76745.315,0.0,0.89414,6e-05,14.639]
[1779612243127,39.05,76745.045,0.0,0.89416,6e-05,14.6372]
[1779612248132,39.04,76740.775,0.0,0.89395,6e-05,14.65746]
[1779612253137,39.03,76738.785,0.0,0.89388,6e-05,14.66346]
[1779612258142,39.02,76737.205,0.0,0.89385,6e-05,14.66688]
[1779612263147,39.01,76736.79,0.0,0.89387,6e-05,14.66429]
[1779612268152,39.01,76735.765,0.0,0.89386,6e-05,14.66557]
[1779612273157,39.0,76735.265,0.0,0.89388,6e-05,14.66135]
[1779612278162,38.99,76734.75,0.0,0.89389,6e-05,14.66083]
[1779612283167,38.99,76733.555,0.0,0.89385,6e-05,14.66437]
[1779612288843,38.98,76733.615,0.0,0.89389,6e-05,14.66031]
[1779612293879,38.98,76733.095,0.0,0.89389,6e-05,14.66058]
[1779612298917,38.97,76732.33,0.0,0.89387,6e-05,14.66214]
[1779612302946,38.96,76727.16,0.0,0.8936,6e-05,14.68812]
[1779612308192,38.96,76726.6,0.0,0.89361,6e-05,14.68732]
[1779612314134,38.95,76726.08,0.0,0.89361,6e-05,14.68668]
[1779612319203,38.94,76726.075,0.0,0.89365,6e-05,14.68277]
[1779612324208,38.94,76726.19,0.0,0.89368,6e-05,14.67957]
[1779612328121,38.94,76733.275,0.0,0.89411,6e-05,14.63861]
[1779612333217,38.94,76732.365,0.0,0.89407,6e-05,14.64084]
[1779612339198,38.94,76734.175,0.0,0.89417,6e-05,14.63124]
[1779612344229,38.94,76733.945,0.0,0.89415,6e-05,14.63316]
[1779612350235,38.94,76734.465,0.0,0.89418,6e-05,14.63084]
[1779612355240,38.94,76734.915,0.0,0.8942,6e-05,14.62875]
[1779612360245,38.95,76737.795,0.0,0.89435,6e-05,14.61377]
[1779612362247,38.95,76744.98,0.0,0.89476,6e-05,14.57423]
[1779612367252,38.95,76747.255,0.0,0.89485,6e-05,14.56538]
[1779612372257,38.96,76748.165,0.0,0.89487,6e-05,14.56365]
[1779612374521,38.96,76748.135,0.0,0.89486,6e-05,14.56507]
[1779612380265,38.97,76748.865,0.0,0.89487,6e-05,14.56421]
[1779612385270,38.97,76745.675,0.0,0.89467,6e-05,14.58375]
[1779612390275,38.97,76744.945,0.0,0.89462,6e-05,14.58848]
[1779612395279,38.97,76744.495,0.0,0.89461,6e-05,14.58814]
[1779612400284,38.97,76743.42,0.0,0.89455,6e-05,14.59403]
[1779612405289,38.97,76741.205,0.0,0.89443,6e-05,14.60575]
[1779612411295,38.97,76740.985,0.0,0.89443,6e-05,14.60579]
[1779612417301,38.97,76742.15,0.0,0.8945,6e-05,14.59837]
[1779612422306,38.97,76745.095,0.0,0.89467,6e-05,14.58166]
[1779612427311,38.97,76745.12,0.0,0.89467,6e-05,14.58236]
[1779612431315,38.97,76751.605,0.0,0.89503,6e-05,14.54736]
[1779612436320,38.98,76754.43,0.0,0.89516,6e-05,14.53499]
[1779612441325,38.99,76759.02,0.0,0.89538,6e-05,14.51335]
[1779612446330,38.99,76759.495,0.0,0.89536,6e-05,14.51514]
[1779612451335,39.0,76759.49,0.0,0.89535,6e-05,14.51563]
[1779612456340,39.01,76760.44,0.0,0.89537,6e-05,14.51369]
[1779612462055,39.01,76759.67,0.0,0.89529,6e-05,14.52122]
[1779612464348,39.01,76754.39,0.0,0.89498,6e-05,14.55124]
[1779612470354,39.01,76754.3,0.0,0.89498,6e-05,14.55181]
[1779612475359,39.01,76754.605,0.0,0.89499,6e-05,14.55009]
[1779612480364,39.01,76754.425,0.0,0.89498,6e-05,14.55117]
[1779612485369,39.01,76755.04,0.0,0.89502,6e-05,14.54789]
[1779612490374,39.01,76755.94,0.0,0.89507,6e-05,14.54323]
[1779612496380,39.01,76756.23,0.0,0.89508,6e-05,14.54215]
[1779612502340,39.02,76756.285,0.0,0.89508,6e-05,14.54229]
[1779612507391,39.02,76756.92,0.0,0.89511,6e-05,14.53918]
[1779612513397,39.02,76757.32,0.0,0.89515,6e-05,14.53424]
[1779612522406,39.02,76757.895,0.0,0.89517,6e-05,14.53217]
[1779612527411,39.02,76758.1,0.0,0.89517,6e-05,14.53155]
[1779612533417,39.02,76758.12,0.0,0.89517,6e-05,14.53191]
[1779612538422,39.02,76759.235,0.0,0.89523,6e-05,14.526]
[1779612543427,39.02,76759.31,0.0,0.89523,6e-05,14.52618]
[1779612548432,39.02,76760.17,0.0,0.89527,6e-05,14.52192]
[1779612553437,39.03,76760.045,0.0,0.89526,6e-05,14.52325]
[1779612558442,39.03,76760.255,0.0,0.89527,6e-05,14.52256]
[1779612563447,39.03,76761.425,0.0,0.89533,6e-05,14.51688]
[1779612568452,39.03,76761.49,0.0,0.89532,6e-05,14.51725]
[1779612573457,39.03,76761.2,0.0,0.89532,6e-05,14.51629]
[1779612578462,39.03,76762.91,0.0,0.89541,6e-05,14.50744]
[1779612583467,39.03,76759.355,0.0,0.8952,6e-05,14.52823]
[1779612587471,39.03,76754.235,0.0,0.89491,6e-05,14.55576]
[1779612591475,39.03,76749.15,0.0,0.89464,6e-05,14.58163]
[1779612596480,39.02,76746.58,0.0,0.89453,6e-05,14.59221]
[1779612598482,39.01,76732.39,0.0,0.89373,6e-05,14.66956]
[1779612600484,39.01,76727.245,0.0,0.89347,6e-05,14.6945]
[1779612604488,38.99,76734.645,0.0,0.89399,6e-05,14.64457]
[1779612609493,38.98,76738.615,0.0,0.89428,6e-05,14.61654]
[1779612614498,38.97,76738.615,0.0,0.89432,6e-05,14.61189]
[1779612619503,38.95,76739.305,0.0,0.89448,6e-05,14.5958]
[1779612624508,38.93,76739.4,0.0,0.89464,6e-05,14.58034]
[1779612629513,38.9,76741.65,0.0,0.89489,6e-05,14.5558]
[1779612634518,38.89,76747.155,0.0,0.89531,6e-05,14.51357]
[1779612640524,38.88,76744.97,0.0,0.89525,6e-05,14.51849]
[1779612646530,38.87,76743.26,0.0,0.89522,6e-05,14.5215]
[1779612652536,38.86,76742.105,0.0,0.89521,6e-05,14.52224]
[1779612658543,38.85,76740.595,0.0,0.89518,6e-05,14.52524]
[1779612667500,38.83,76740.62,0.0,0.89524,6e-05,14.51852]
[1779612672557,38.83,76739.3,0.0,0.8952,6e-05,14.52273]
[1779612677562,38.82,76739.315,0.0,0.89523,6e-05,14.51987]
[1779612683568,38.82,76739.63,0.0,0.89527,6e-05,14.51541]
[1779612688573,38.81,76739.625,0.0,0.89535,6e-05,14.50777]
[1779612693578,38.78,76739.415,0.0,0.8955,6e-05,14.49166]
[1779612698583,38.76,76738.795,0.0,0.89558,6e-05,14.48344]
[1779612705590,38.74,76738.6,0.0,0.89571,6e-05,14.4701]
[1779612711596,38.72,76738.67,0.0,0.89582,6e-05,14.45942]
[1779612716601,38.7,76737.715,0.0,0.89583,6e-05,14.45755]
[1779612721606,38.69,76738.875,0.0,0.89596,6e-05,14.44482]
[1779612728613,38.66,76738.915,0.0,0.89615,6e-05,14.42566]
[1779612733618,38.63,76741.105,0.0,0.89645,6e-05,14.39645]
[1779612738623,38.61,76741.48,0.0,0.89661,6e-05,14.37954]
[1779612743628,38.58,76741.625,0.0,0.89679,6e-05,14.36184]
[1779612748633,38.53,76742.235,0.0,0.89708,6e-05,14.33298]
[1779612753638,38.5,76742.15,0.0,0.8973,6e-05,14.30871]
[1779612758643,38.47,76741.64,0.0,0.89742,6e-05,14.29672]
[1779612763648,38.45,76740.575,0.0,0.89746,6e-05,14.29255]
[1779612769654,38.43,76739.825,0.0,0.89752,6e-05,14.28604]
[1779612775660,38.42,76739.535,0.0,0.8976,6e-05,14.27841]
[1779612780666,38.41,76743.32,0.0,0.89787,6e-05,14.25114]
[1779612785672,38.4,76739.94,0.0,0.89773,6e-05,14.26549]
[1779612790677,38.39,76738.3,0.0,0.89768,6e-05,14.26946]
[1779612797684,38.37,76738.235,0.0,0.89778,6e-05,14.26011]
[1779612803690,38.36,76739.58,0.0,0.89794,6e-05,14.24324]
[1779612809696,38.34,76740.36,0.0,0.89806,6e-05,14.23132]
[1779612814701,38.33,76740.395,0.0,0.89813,6e-05,14.22286]
[1779612819706,38.33,76741.64,0.0,0.89825,6e-05,14.21153]
[1779612825712,38.32,76742.29,0.0,0.89832,6e-05,14.20399]
[1779612831654,38.32,76741.585,0.0,0.89832,6e-05,14.20466]
[1779612836723,38.31,76740.405,0.0,0.89828,6e-05,14.20846]
[1779612841728,38.31,76741.9,0.0,0.89839,6e-05,14.19741]
[1779612847734,38.3,76741.935,0.0,0.89841,6e-05,14.19478]
[1779612850897,38.3,76742.555,0.0,0.89846,6e-05,14.19018]
[1779612850899,38.3,76742.555,0.0,0.89846,6e-05,14.19018]
[1779612851738,38.3,76741.775,0.0,0.89842,6e-05,14.19425]
[1779612858745,38.3,76743.02,0.0,0.89851,6e-05,14.18503]
[1779612863750,38.29,76742.445,0.0,0.89849,6e-05,14.18675]
[1779612868755,38.29,76741.49,0.0,0.89846,6e-05,14.19047]
[1779612874761,38.29,76740.755,0.0,0.89845,6e-05,14.18919]
[1779612880767,38.28,76740.755,0.0,0.89848,6e-05,14.18703]
[1779612885772,38.28,76727.175,0.0,0.89772,6e-05,14.26157]
[1779612887774,38.27,76721.58,0.0,0.89742,6e-05,14.29033]
[1779612892779,38.26,76719.395,0.0,0.89736,6e-05,14.29672]
[1779612897784,38.25,76727.775,0.0,0.89792,6e-05,14.24146]
[1779612902789,38.24,76729.71,0.0,0.89806,6e-05,14.22701]
[1779612907794,38.24,76729.71,0.0,0.89809,6e-05,14.2241]
[1779612912799,38.23,76730.685,0.0,0.89817,6e-05,14.21612]
[1779612920807,38.23,76731.1,0.0,0.89823,6e-05,14.2105]
[1779612925812,38.22,76731.155,0.0,0.89825,6e-05,14.20842]
[1779612930817,38.22,76731.41,0.0,0.89828,6e-05,14.20528]
[1779612935822,38.22,76731.455,0.0,0.89832,6e-05,14.20033]
[1779612940827,38.23,76728.91,0.0,0.89813,6e-05,14.21855]
[1779612945832,38.24,76728.8,0.0,0.89803,6e-05,14.22871]
[1779612950837,38.23,76728.58,0.0,0.89807,6e-05,14.22469]
[1779612955842,38.22,76728.605,0.0,0.89812,6e-05,14.21996]
[1779612960847,38.22,76730.205,0.0,0.89825,6e-05,14.20689]
[1779612966600,38.21,76734.435,0.0,0.89852,6e-05,14.18045]
[1779612971858,38.21,76735.665,0.0,0.8986,6e-05,14.17253]
[1779612976863,38.21,76735.94,0.0,0.89862,6e-05,14.17022]
[1779612982869,38.21,76736.105,0.0,0.89864,6e-05,14.1683]
[1779612987874,38.21,76736.23,0.0,0.89865,6e-05,14.16678]
[1779612993789,38.21,76738.775,0.0,0.89883,6e-05,14.1485]
[1779612998885,38.21,76738.725,0.0,0.89882,6e-05,14.14902]
[1779613004866,38.21,76739.675,0.0,0.89888,6e-05,14.14357]
[1779613009898,38.21,76739.195,0.0,0.89885,6e-05,14.14618]
[1779613014903,38.21,76738.725,0.0,0.89883,6e-05,14.14834]
[1779613019908,38.21,76740.24,0.0,0.89892,6e-05,14.1393]
[1779613024913,38.21,76740.085,0.0,0.89891,6e-05,14.13989]
[1779613029918,38.21,76740.035,0.0,0.89891,6e-05,14.13977]
[1779613034923,38.2,76739.49,0.0,0.8989,6e-05,14.14129]
[1779613039928,38.2,76742.37,0.0,0.89909,6e-05,14.12216]
[1779613044933,38.2,76744.84,0.0,0.89924,6e-05,14.10716]
[1779613049938,38.2,76745.685,0.0,0.8993,6e-05,14.10177]
[1779613054943,38.19,76742.86,0.0,0.89916,6e-05,14.11351]
[1779613059948,38.19,76742.89,0.0,0.89918,6e-05,14.112]
[1779613064953,38.19,76743.05,0.0,0.8992,6e-05,14.10977]
[1779613069958,38.19,76742.4,0.0,0.89918,6e-05,14.11201]
[1779613076965,38.18,76742.27,0.0,0.89919,6e-05,14.11044]
[1779613081970,38.18,76742.45,0.0,0.89922,6e-05,14.10784]
[1779613086975,38.18,76745.465,0.0,0.8994,6e-05,14.08999]
[1779613091980,38.18,76747.08,0.0,0.89949,6e-05,14.08084]
[1779613096985,38.18,76748.405,0.0,0.89957,6e-05,14.0734]
[1779613101990,38.17,76749.475,0.0,0.8997,6e-05,14.06009]
[1779613106995,38.15,76749.775,0.0,0.89981,6e-05,14.04927]
[1779613112001,38.14,76750.765,0.0,0.89996,6e-05,14.03275]
[1779613114269,38.13,76750.995,0.0,0.9,6e-05,14.0288]
[1779613115004,38.13,76750.885,0.0,0.9,6e-05,14.02817]
[1779613120009,38.12,76751.305,0.0,0.90008,6e-05,14.02018]
[1779613125013,38.11,76751.585,0.0,0.90014,6e-05,14.01385]
[1779613130750,38.11,76751.98,0.0,0.90021,6e-05,14.007]
[1779613135785,38.1,76751.97,0.0,0.90024,6e-05,14.00373]
[1779613141029,38.11,76753.305,0.0,0.90029,6e-05,13.99903]
[1779613146863,38.12,76754.315,0.0,0.90028,6e-05,13.99997]
[1779613151898,38.12,76754.02,0.0,0.90022,6e-05,14.00585]
[1779613156933,38.13,76754.28,0.0,0.90021,6e-05,14.00764]
[1779613162050,38.11,76753.745,0.0,0.90027,6e-05,14.00158]
[1779613170058,38.11,76753.455,0.0,0.90024,6e-05,14.00395]
[1779613175063,38.11,76753.265,0.0,0.9003,6e-05,13.99655]
[1779613180068,38.1,76753.19,0.0,0.90034,6e-05,13.99243]
[1779613185073,38.1,76750.155,0.0,0.90016,6e-05,14.0104]
[1779613191079,38.11,76750.095,0.0,0.90012,6e-05,14.01439]
[1779613192080,38.11,76756.135,0.0,0.90046,6e-05,13.98088]
[1779613197085,38.12,76757.21,0.0,0.90048,6e-05,13.97939]
[1779613202090,38.12,76757.935,0.0,0.90048,6e-05,13.97911]
[1779613207095,38.13,76755.9,0.0,0.90034,6e-05,13.99354]
[1779613210098,38.13,76750.47,0.0,0.90002,6e-05,14.02481]
[1779613213979,38.13,76750.615,0.0,0.90003,6e-05,14.02368]
[1779613219108,38.13,76750.04,0.0,0.9,6e-05,14.02724]
[1779613224113,38.13,76749.83,0.0,0.89999,6e-05,14.02793]
[1779613229118,38.13,76749.495,0.0,0.89998,6e-05,14.02933]
[1779613230569,38.12,76749.495,0.0,0.89998,6e-05,14.02922]
[1779613230633,38.12,76749.495,0.0,0.89998,6e-05,14.02922]
[1779613230723,38.12,76749.495,0.0,0.89998,6e-05,14.02922]
[1779613231120,38.12,76749.225,0.0,0.89998,6e-05,14.02747]
[1779613234123,38.12,76738.625,0.0,0.89937,6e-05,14.08772]
[1779613235677,38.12,76738.725,0.0,0.89938,6e-05,14.08696]
[1779613235716,38.12,76738.725,0.0,0.89938,6e-05,14.08696]
[1779613235721,38.12,76738.725,0.0,0.89938,6e-05,14.08696]
[1779613238127,38.12,76739.29,0.0,0.89942,6e-05,14.08316]
[1779613244133,38.12,76740.03,0.0,0.89947,6e-05,14.07784]
[1779613250139,38.12,76741.41,0.0,0.89956,6e-05,14.06894]
[1779613250896,38.12,76741.41,0.0,0.89956,6e-05,14.06894]
[1779613250952,38.12,76741.41,0.0,0.89956,6e-05,14.06894]
[1779613250972,38.12,76741.41,0.0,0.89956,6e-05,14.06894]
[1779613251053,38.12,76741.41,0.0,0.89956,6e-05,14.06878]
[1779613256145,38.12,76741.94,0.0,0.8996,6e-05,14.06495]
[1779613261864,38.12,76742.47,0.0,0.89964,6e-05,14.06145]
[1779613261972,38.12,76742.47,0.0,0.89964,6e-05,14.06145]
[1779613262072,38.12,76742.47,0.0,0.89964,6e-05,14.061]
[1779613268156,38.11,76742.79,0.0,0.89967,6e-05,14.05829]
[1779613273161,38.11,76742.815,0.0,0.89968,6e-05,14.05742]
[1779613275690,38.11,76743.505,0.0,0.89972,6e-05,14.0532]
[1779613275720,38.11,76743.505,0.0,0.89972,6e-05,14.0532]
[1779613281169,38.11,76744.015,0.0,0.89976,6e-05,14.04949]
[1779613284523,38.11,76744.3,0.0,0.89978,6e-05,14.0476]
[1779613284721,38.11,76744.3,0.0,0.89978,6e-05,14.0476]
[1779613285173,38.11,76744.235,0.0,0.89977,6e-05,14.04771]
[1779613289009,38.11,76744.46,0.0,0.89979,6e-05,14.04605]
[1779613289222,38.11,76744.46,0.0,0.89979,6e-05,14.04592]
[1779613295876,38.11,76744.715,0.0,0.89983,6e-05,14.04055]
[1779613295930,38.11,76744.715,0.0,0.89983,6e-05,14.04055]
[1779613295976,38.11,76744.715,0.0,0.89983,6e-05,14.04055]
[1779613296027,38.11,76744.715,0.0,0.89983,6e-05,14.04046]
[1779613297928,38.11,76750.755,0.0,0.90018,6e-05,14.00579]
[1779613303970,38.11,76751.44,0.0,0.90023,6e-05,14.00151]
[1779613310013,38.11,76751.815,0.0,0.90025,6e-05,13.99902]
[1779613314421,38.11,76752.815,0.0,0.90031,6e-05,13.99311]
[1779613314473,38.11,76752.815,0.0,0.90031,6e-05,13.99311]
[1779613314534,38.11,76752.815,0.0,0.90031,6e-05,13.99311]
[1779613314720,38.11,76752.815,0.0,0.90031,6e-05,13.99311]
[1779613315048,38.11,76752.815,0.0,0.90031,6e-05,13.99306]
[1779613316713,38.11,76752.73,0.0,0.90031,6e-05,13.9935]
[1779613323103,38.11,76752.29,0.0,0.90028,6e-05,13.99568]
[1779613324626,38.11,76754.025,0.0,0.90038,6e-05,13.98573]
[1779613324725,38.11,76754.025,0.0,0.90038,6e-05,13.98573]
[1779613326125,38.11,76761.88,0.0,0.90083,6e-05,13.94095]
[1779613331160,38.11,76762.12,0.0,0.90085,6e-05,13.93975]
[1779613335814,38.11,76762.14,0.0,0.90085,6e-05,13.93976]
[1779613335871,38.11,76762.14,0.0,0.90085,6e-05,13.93976]
[1779613335974,38.11,76762.14,0.0,0.90085,6e-05,13.93976]
[1779613336195,38.11,76762.14,0.0,0.90085,6e-05,13.9398]
[1779613341229,38.11,76761.545,0.0,0.90081,6e-05,13.94334]
[1779613342977,38.11,76762.835,0.0,0.90088,6e-05,13.93602]
[1779613343058,38.11,76762.835,0.0,0.90088,6e-05,13.93602]
[1779613343223,38.11,76762.835,0.0,0.90088,6e-05,13.93602]
[1779613343234,38.11,76764.13,0.0,0.90096,6e-05,13.92868]
[1779613348239,38.11,76765.185,0.0,0.90102,6e-05,13.92296]
[1779613348259,38.11,76765.185,0.0,0.90102,6e-05,13.92296]
[1779613349074,38.11,76765.185,0.0,0.90102,6e-05,13.92296]
[1779613349127,38.11,76765.185,0.0,0.90102,6e-05,13.92296]
[1779613349228,38.11,76765.185,0.0,0.90102,6e-05,13.92296]
[1779613349240,38.11,76764.85,0.0,0.901,6e-05,13.92493]
[1779613355246,38.11,76764.99,0.0,0.90102,6e-05,13.92128]
[1779613360251,38.11,76765.155,0.0,0.90103,6e-05,13.92064]
[1779613365518,38.11,76764.49,0.0,0.90099,6e-05,13.92461]
[1779613365627,38.11,76764.49,0.0,0.90099,6e-05,13.92461]
[1779613365724,38.11,76764.49,0.0,0.90099,6e-05,13.92461]
[1779613366257,38.11,76764.555,0.0,0.90099,6e-05,13.92426]
[1779613371262,38.11,76765.925,0.0,0.90107,6e-05,13.91649]
[1779613374265,38.11,76774.765,0.0,0.90157,6e-05,13.86626]
[1779613375266,38.11,76781.61,0.0,0.90196,6e-05,13.82745]
[1779613377628,38.11,76781.485,0.0,0.90195,6e-05,13.82794]
[1779613377691,38.11,76781.485,0.0,0.90195,6e-05,13.82794]
[1779613377726,38.11,76781.485,0.0,0.90195,6e-05,13.82794]
[1779613378269,38.11,76782.36,0.0,0.902,6e-05,13.82285]
[1779613383274,38.11,76774.295,0.0,0.90155,6e-05,13.86814]
[1779613388279,38.11,76775.02,0.0,0.9016,6e-05,13.86316]
[1779613389905,38.11,76775.02,0.0,0.9016,6e-05,13.86316]
[1779613389971,38.11,76775.02,0.0,0.9016,6e-05,13.86316]
[1779613392865,38.11,76772.145,0.0,0.90144,6e-05,13.87964]
[1779613392976,38.11,76772.145,0.0,0.90144,6e-05,13.87964]
[1779613393072,38.11,76772.145,0.0,0.90144,6e-05,13.87971]
[1779613398289,38.11,76770.075,0.0,0.90131,6e-05,13.8918]
[1779613403294,38.11,76769.74,0.0,0.90129,6e-05,13.89399]
[1779613405738,38.11,76769.775,0.0,0.90129,6e-05,13.89389]
[1779613405972,38.11,76769.775,0.0,0.90129,6e-05,13.89389]
[1779613410310,38.11,76764.615,0.0,0.901,6e-05,13.92351]
[1779613410624,38.11,76764.615,0.0,0.901,6e-05,13.92351]
[1779613410722,38.11,76764.615,0.0,0.901,6e-05,13.92351]
[1779613410806,38.11,76764.615,0.0,0.901,6e-05,13.92351]
[1779613410977,38.11,76764.615,0.0,0.901,6e-05,13.92351]
[1779613411060,38.11,76764.615,0.0,0.90102,6e-05,13.92033]
[1779613416316,38.11,76763.25,0.0,0.90094,6e-05,13.92814]
[1779613419627,38.11,76763.935,0.0,0.90098,6e-05,13.92424]
[1779613419724,38.11,76763.935,0.0,0.90098,6e-05,13.92424]
[1779613423967,38.11,76763.755,0.0,0.90097,6e-05,13.92528]
[1779613424221,38.11,76763.755,0.0,0.90097,6e-05,13.92528]
[1779613424323,38.11,76763.755,0.0,0.90097,6e-05,13.92529]
[1779613429329,38.11,76763.275,0.0,0.90094,6e-05,13.92805]
[1779613431094,38.11,76762.94,0.0,0.90092,6e-05,13.92995]
[1779613431226,38.11,76762.94,0.0,0.90092,6e-05,13.92995]
[1779613434379,38.11,76763.24,0.0,0.90094,6e-05,13.92824]
[1779613440340,38.11,76763.955,0.0,0.90098,6e-05,13.92417]
[1779613442166,38.11,76763.41,0.0,0.90095,6e-05,13.92728]
[1779613442224,38.11,76763.41,0.0,0.90095,6e-05,13.92728]
[1779613442538,38.11,76763.41,0.0,0.90095,6e-05,13.92728]
[1779613442723,38.11,76763.41,0.0,0.90095,6e-05,13.92728]
[1779613443343,38.11,76762.59,0.0,0.9009,6e-05,13.93195]
[1779613448348,38.11,76762.41,0.0,0.90089,6e-05,13.93295]
[1779613454354,38.11,76760.8,0.0,0.9008,6e-05,13.94207]
[1779613457688,38.11,76760.17,0.0,0.90076,6e-05,13.94559]
[1779613457727,38.11,76760.17,0.0,0.90076,6e-05,13.94559]
[1779613463363,38.11,76759.575,0.0,0.90073,6e-05,13.94882]
[1779613467785,38.11,76758.48,0.0,0.90067,6e-05,13.95494]
[1779613467963,38.11,76758.48,0.0,0.90067,6e-05,13.95494]
[1779613467976,38.11,76758.48,0.0,0.90067,6e-05,13.95494]
[1779613468368,38.11,76758.48,0.0,0.90067,6e-05,13.9549]
[1779613473293,38.11,76758.105,0.0,0.90067,6e-05,13.95369]
[1779613473318,38.11,76758.105,0.0,0.90067,6e-05,13.95365]
[1779613473478,38.11,76758.105,0.0,0.90067,6e-05,13.95365]
[1779613474936,38.11,76758.105,0.0,0.90067,6e-05,13.95362]
[1779613474971,38.11,76758.105,0.0,0.90067,6e-05,13.95362]
[1779613477381,38.11,76753.35,0.0,0.9004,6e-05,13.98072]
[1779613482882,38.11,76754.355,0.0,0.90046,6e-05,13.97486]
[1779613482974,38.11,76754.355,0.0,0.90046,6e-05,13.97486]
[1779613483075,38.11,76754.355,0.0,0.90046,6e-05,13.97486]
[1779613483222,38.11,76754.355,0.0,0.90046,6e-05,13.97486]
[1779613483321,38.11,76754.355,0.0,0.90046,6e-05,13.97483]
[1779613489269,38.11,76757.035,0.0,0.90061,6e-05,13.95949]
[1779613493985,38.11,76757.8,0.0,0.90065,6e-05,13.95515]
[1779613494220,38.11,76757.8,0.0,0.90065,6e-05,13.95515]
[1779613499340,38.11,76757.995,0.0,0.90066,6e-05,13.95409]
[1779613504408,38.11,76758.145,0.0,0.90067,6e-05,13.95328]
[1779613504973,38.11,76758.145,0.0,0.90067,6e-05,13.95328]
[1779613510414,38.11,76758.33,0.0,0.90068,6e-05,13.95229]
[1779613510477,38.11,76758.33,0.0,0.90068,6e-05,13.95229]
[1779613510723,38.11,76758.33,0.0,0.90068,6e-05,13.95229]
[1779613511415,38.11,76758.375,0.0,0.90068,6e-05,13.95204]
[1779613516420,38.11,76759.17,0.0,0.90073,6e-05,13.94759]
[1779613519047,38.11,76759.25,0.0,0.90073,6e-05,13.94718]
[1779613519220,38.11,76759.25,0.0,0.90073,6e-05,13.94718]
[1779613526430,38.11,76759.975,0.0,0.90077,6e-05,13.94321]
[1779613528974,38.11,76759.975,0.0,0.90077,6e-05,13.94326]
[1779613534438,38.11,76759.81,0.0,0.90078,6e-05,13.94117]
[1779613539443,38.11,76760.62,0.0,0.90083,6e-05,13.93671]
[1779613542445,38.11,76760.65,0.0,0.90083,6e-05,13.93661]
[1779613542470,38.11,76760.705,0.0,0.90083,6e-05,13.93633]
[1779613549986,38.11,76760.5,0.0,0.90082,6e-05,13.93763]
[1779613550724,38.11,76760.5,0.0,0.90082,6e-05,13.93772]
[1779613550983,38.11,76760.5,0.0,0.90082,6e-05,13.93772]
[1779613551058,38.11,76760.5,0.0,0.90082,6e-05,13.93775]
[1779613556459,38.11,76760.52,0.0,0.90081,6e-05,13.93783]
[1779613563466,38.11,76760.615,0.0,0.90082,6e-05,13.9375]
[1779613565282,38.11,76760.965,0.0,0.90084,6e-05,13.93554]
[1779613565477,38.11,76760.965,0.0,0.90084,6e-05,13.93559]
[1779613565525,38.11,76760.965,0.0,0.90084,6e-05,13.93559]
[1779613565726,38.11,76760.965,0.0,0.90084,6e-05,13.93559]
[1779613566469,38.11,76761.345,0.0,0.90086,6e-05,13.93345]
[1779613571474,38.11,76761.035,0.0,0.90084,6e-05,13.93539]
[1779613576479,38.11,76760.295,0.0,0.9008,6e-05,13.93978]
[1779613581484,38.11,76759.89,0.0,0.90077,6e-05,13.94222]
[1779613584015,38.11,76759.81,0.0,0.90077,6e-05,13.94273]
[1779613584226,38.11,76759.81,0.0,0.90077,6e-05,13.94273]
[1779613584357,38.11,76759.81,0.0,0.90077,6e-05,13.94273]
[1779613584474,38.11,76759.81,0.0,0.90077,6e-05,13.94273]
[1779613584487,38.11,76759.805,0.0,0.90077,6e-05,13.94278]
[1779613588491,38.11,76770.54,0.0,0.90138,6e-05,13.88177]
[1779613588520,38.11,76770.54,0.0,0.90138,6e-05,13.88177]
[1779613588726,38.11,76770.54,0.0,0.90138,6e-05,13.88177]
[1779613594497,38.11,76769.76,0.0,0.90135,6e-05,13.88366]
[1779613599502,38.11,76771.22,0.0,0.90142,6e-05,13.87592]
[1779613604506,38.11,76771.025,0.0,0.90141,6e-05,13.87763]
[1779613609511,38.12,76772.93,0.0,0.90151,6e-05,13.86741]
[1779613612849,38.12,76775.215,0.0,0.90164,6e-05,13.85454]
[1779613612973,38.12,76775.215,0.0,0.90164,6e-05,13.85454]
[1779613613311,38.12,76775.215,0.0,0.90164,6e-05,13.85454]
[1779613613475,38.12,76775.215,0.0,0.90164,6e-05,13.85454]
[1779613613515,38.12,76776.715,0.0,0.90172,6e-05,13.84585]
[1779613618519,38.11,76778.42,0.0,0.90183,6e-05,13.83561]
[1779613620545,38.11,76780.025,0.0,0.90192,6e-05,13.82611]
[1779613620723,38.11,76780.025,0.0,0.90192,6e-05,13.82611]
[1779613626528,38.11,76781.72,0.0,0.90202,6e-05,13.81586]
[1779613632275,38.11,76782.235,0.0,0.90206,6e-05,13.81234]
[1779613635296,38.11,76787.66,0.0,0.90237,6e-05,13.78135]
[1779613635870,38.11,76787.66,0.0,0.90237,6e-05,13.78135]
[1779613635975,38.11,76787.66,0.0,0.90237,6e-05,13.78135]
[1779613638317,38.11,76794.8,0.0,0.90277,6e-05,13.74086]
[1779613639030,38.11,76794.8,0.0,0.90277,6e-05,13.74086]
[1779613639228,38.11,76794.8,0.0,0.90277,6e-05,13.74086]
[1779613639327,38.11,76794.8,0.0,0.90277,6e-05,13.74091]
[1779613640334,38.11,76799.555,0.0,0.90304,6e-05,13.71399]
[1779613643020,38.11,76801.825,0.0,0.90316,6e-05,13.70127]
[1779613643220,38.11,76801.825,0.0,0.90316,6e-05,13.70127]
[1779613648392,38.11,76804.83,0.0,0.90333,6e-05,13.6848]
[1779613651174,38.11,76806.17,0.0,0.9034,6e-05,13.67742]
[1779613651228,38.11,76806.17,0.0,0.9034,6e-05,13.67742]
[1779613651413,38.11,76806.17,0.0,0.90342,6e-05,13.67435]
[1779613653965,38.11,76806.09,0.0,0.90341,6e-05,13.67502]
[1779613653975,38.11,76806.09,0.0,0.90341,6e-05,13.67502]
[1779613659561,38.11,76806.285,0.0,0.90342,6e-05,13.67455]
[1779613663102,38.12,76806.6,0.0,0.90343,6e-05,13.67309]
[1779613663220,38.12,76806.6,0.0,0.90343,6e-05,13.67309]
[1779613668570,38.12,76806.18,0.0,0.9034,6e-05,13.67611]
[1779613669045,38.12,76806.18,0.0,0.9034,6e-05,13.67611]
[1779613669222,38.12,76806.18,0.0,0.9034,6e-05,13.67611]
[1779613669539,38.12,76806.18,0.0,0.9034,6e-05,13.67622]
[1779613672974,38.12,76806.895,0.0,0.90344,6e-05,13.67239]
[1779613678580,38.12,76806.92,0.0,0.90343,6e-05,13.67302]
[1779613679259,38.12,76806.92,0.0,0.90343,6e-05,13.67302]
[1779613679472,38.12,76806.92,0.0,0.90343,6e-05,13.67302]
[1779613684586,38.12,76809.08,0.0,0.90355,6e-05,13.66152]
[1779613686976,38.12,76809.08,0.0,0.90355,6e-05,13.66165]
[1779613692594,38.12,76809.99,0.0,0.90359,6e-05,13.6574]
[1779613696294,38.12,76809.99,0.0,0.90359,6e-05,13.6578]
[1779613696470,38.12,76809.99,0.0,0.90359,6e-05,13.6578]
[1779613700841,38.12,76811.89,0.0,0.90368,6e-05,13.64774]
[1779613700979,38.12,76811.89,0.0,0.90368,6e-05,13.64774]
[1779613701602,38.12,76811.665,0.0,0.90367,6e-05,13.64915]
[1779613702169,38.12,76811.665,0.0,0.90367,6e-05,13.64915]
[1779613702221,38.12,76811.665,0.0,0.90367,6e-05,13.64915]
[1779613708292,38.12,76809.835,0.0,0.90356,6e-05,13.66017]
[1779613708472,38.12,76809.835,0.0,0.90356,6e-05,13.66017]
[1779613708811,38.12,76809.835,0.0,0.90356,6e-05,13.66039]
[1779613708976,38.12,76809.835,0.0,0.90356,6e-05,13.66039]
[1779613709610,38.12,76799.135,0.0,0.90296,6e-05,13.72103]
[1779613712282,38.12,76798.315,0.0,0.90293,6e-05,13.72257]
[1779613712474,38.12,76798.315,0.0,0.90293,6e-05,13.72257]
[1779613717618,38.13,76798.9,0.0,0.90296,6e-05,13.71945]
[1779613722623,38.13,76799.125,0.0,0.90297,6e-05,13.71837]
[1779613724827,38.13,76798.565,0.0,0.90294,6e-05,13.72161]
[1779613724977,38.13,76798.565,0.0,0.90294,6e-05,13.72161]
[1779613725405,38.13,76798.565,0.0,0.90294,6e-05,13.72161]
[1779613725475,38.13,76798.565,0.0,0.90294,6e-05,13.72161]
[1779613725544,38.13,76798.565,0.0,0.90294,6e-05,13.72165]
[1779613730631,38.13,76799.705,0.0,0.903,6e-05,13.71537]
[1779613735636,38.13,76799.09,0.0,0.90297,6e-05,13.71905]
[1779613740641,38.13,76799.14,0.0,0.90297,6e-05,13.71896]
[1779613745646,38.13,76798.49,0.0,0.90293,6e-05,13.7228]
[1779613750651,38.13,76798.55,0.0,0.90293,6e-05,13.72262]
[1779613753364,38.13,76798.09,0.0,0.9029,6e-05,13.72526]
[1779613753471,38.13,76798.09,0.0,0.9029,6e-05,13.72526]
[1779613758659,38.13,76798.11,0.0,0.9029,6e-05,13.72534]
[1779613763664,38.13,76797.855,0.0,0.90289,6e-05,13.72692]
[1779613765698,38.13,76797.865,0.0,0.90289,6e-05,13.72691]
[1779613765720,38.13,76797.865,0.0,0.90289,6e-05,13.72691]
[1779613766676,38.13,76802.075,0.0,0.90312,6e-05,13.70311]
[1779613766722,38.13,76802.075,0.0,0.90312,6e-05,13.70311]
[1779613767668,38.13,76802.02,0.0,0.90312,6e-05,13.70348]
[1779613772143,38.13,76803.19,0.0,0.9032,6e-05,13.69394]
[1779613777678,38.13,76804.515,0.0,0.90327,6e-05,13.68694]
[1779613782683,38.13,76804.16,0.0,0.90325,6e-05,13.68935]
[1779613787688,38.13,76803.185,0.0,0.90319,6e-05,13.69525]
[1779613792146,38.13,76803.755,0.0,0.90322,6e-05,13.69231]
[1779613792225,38.13,76803.755,0.0,0.90322,6e-05,13.69231]
[1779613792693,38.13,76803.595,0.0,0.90321,6e-05,13.69329]
[1779613798440,38.13,76807.16,0.0,0.9034,6e-05,13.67369]
[1779613803475,38.13,76806.69,0.0,0.90337,6e-05,13.67684]
[1779613808510,38.13,76806.135,0.0,0.90334,6e-05,13.68048]
[1779613810524,38.13,76811.315,0.0,0.90363,6e-05,13.65144]
[1779613815559,38.13,76815.535,0.0,0.90386,6e-05,13.62732]
[1779613819587,38.13,76821.435,0.0,0.9042,6e-05,13.59343]
[1779613824622,38.13,76822.64,0.0,0.90427,6e-05,13.58608]
[1779613830731,38.13,76822.83,0.0,0.90429,6e-05,13.58434]
[1779613836706,38.13,76823.735,0.0,0.90436,6e-05,13.57545]
[1779613841742,38.13,76825.255,0.0,0.90445,6e-05,13.56644]
[1779613845061,38.13,76825.235,0.0,0.90445,6e-05,13.5663]
[1779613845221,38.13,76825.235,0.0,0.90445,6e-05,13.5663]
[1779613850329,38.13,76826.31,0.0,0.90452,6e-05,13.55986]
[1779613850473,38.13,76826.31,0.0,0.90452,6e-05,13.55986]
[1779613850575,38.13,76826.31,0.0,0.90452,6e-05,13.55978]
[1779613855756,38.13,76827.61,0.0,0.90459,6e-05,13.55219]
[1779613855774,38.13,76827.465,0.0,0.90459,6e-05,13.55295]
[1779613855826,38.13,76827.465,0.0,0.90459,6e-05,13.55295]
[1779613855871,38.13,76827.465,0.0,0.90459,6e-05,13.55295]
[1779613855916,38.13,76827.465,0.0,0.90459,6e-05,13.55295]
[1779613859283,38.13,76832.28,0.0,0.90485,6e-05,13.52572]
[1779613859760,38.13,76832.13,0.0,0.90485,6e-05,13.52654]
[1779613863710,38.13,76828.495,0.0,0.90464,6e-05,13.54693]
[1779613863726,38.13,76828.495,0.0,0.90464,6e-05,13.54693]
[1779613866767,38.13,76824.31,0.0,0.90441,6e-05,13.57023]
[1779613871772,38.13,76825.705,0.0,0.9045,6e-05,13.56192]
[1779613875393,38.13,76826.81,0.0,0.90456,6e-05,13.55548]
[1779613875474,38.13,76826.81,0.0,0.90456,6e-05,13.55548]
[1779613875539,38.13,76826.81,0.0,0.90456,6e-05,13.55541]
[1779613877523,38.13,76827.02,0.0,0.90457,6e-05,13.55416]
[1779613877720,38.13,76827.02,0.0,0.90457,6e-05,13.55416]
[1779613882783,38.12,76824.345,0.0,0.90443,6e-05,13.56878]
[1779613887195,38.12,76823.28,0.0,0.90437,6e-05,13.57442]
[1779613887233,38.12,76823.28,0.0,0.90437,6e-05,13.57442]
[1779613887788,38.12,76823.29,0.0,0.90437,6e-05,13.57427]
[1779613888192,38.12,76823.29,0.0,0.90437,6e-05,13.57427]
[1779613888221,38.12,76823.29,0.0,0.90437,6e-05,13.57427]
[1779613894795,38.12,76823.03,0.0,0.90438,6e-05,13.57192]
[1779613898450,38.12,76824.1,0.0,0.90445,6e-05,13.56562]
[1779613898469,38.12,76824.1,0.0,0.90445,6e-05,13.56562]
[1779613900375,38.12,76823.375,0.0,0.90441,6e-05,13.56955]
[1779613900473,38.12,76823.375,0.0,0.90441,6e-05,13.56955]
[1779613900534,38.12,76823.375,0.0,0.90441,6e-05,13.56947]
[1779613903528,38.12,76825.04,0.0,0.9045,6e-05,13.55992]
[1779613903720,38.12,76825.04,0.0,0.9045,6e-05,13.55992]
[1779613908809,38.12,76824.25,0.0,0.90446,6e-05,13.56391]
[1779613913715,38.12,76824.16,0.0,0.90446,6e-05,13.56426]
[1779613913721,38.12,76824.16,0.0,0.90446,6e-05,13.56426]
[1779613913768,38.12,76824.16,0.0,0.90446,6e-05,13.56402]
[1779613914750,38.12,76824.16,0.0,0.90446,6e-05,13.56402]
[1779613914969,38.12,76824.16,0.0,0.90446,6e-05,13.56395]
[1779613920821,38.12,76824.195,0.0,0.90447,6e-05,13.56329]
[1779613925826,38.12,76824.245,0.0,0.90448,6e-05,13.56263]
[1779613930562,38.12,76824.175,0.0,0.90447,6e-05,13.56272]
[1779613930723,38.12,76824.175,0.0,0.90447,6e-05,13.56272]
[1779613930808,38.12,76824.175,0.0,0.90448,6e-05,13.56264]
[1779613931938,38.12,76827.18,0.0,0.90464,6e-05,13.54564]
[1779613931972,38.12,76827.18,0.0,0.90464,6e-05,13.54564]
[1779613932059,38.12,76827.18,0.0,0.90464,6e-05,13.54564]
[1779613937027,38.12,76826.265,0.0,0.9046,6e-05,13.55053]
[1779613937221,38.12,76826.265,0.0,0.9046,6e-05,13.55053]
[1779613938124,38.12,76826.67,0.0,0.90462,6e-05,13.54819]
[1779613938223,38.12,76826.67,0.0,0.90462,6e-05,13.54819]
[1779613938838,38.12,76827.09,0.0,0.90464,6e-05,13.54577]
[1779613943843,38.12,76825.165,0.0,0.90454,6e-05,13.5563]
[1779613948848,38.12,76825.52,0.0,0.90456,6e-05,13.55398]
[1779613951587,38.12,76825.59,0.0,0.90457,6e-05,13.55347]
[1779613951721,38.12,76825.59,0.0,0.90457,6e-05,13.55347]
[1779613956856,38.12,76825.695,0.0,0.90459,6e-05,13.54937]
[1779613961174,38.11,76825.74,0.0,0.9046,6e-05,13.54889]
[1779613961219,38.11,76825.74,0.0,0.9046,6e-05,13.54889]
[1779613961861,38.11,76825.77,0.0,0.9046,6e-05,13.54867]
[1779613963738,38.11,76825.785,0.0,0.9046,6e-05,13.54853]
[1779613963969,38.11,76825.785,0.0,0.9046,6e-05,13.54848]
[1779613970870,38.11,76825.57,0.0,0.90459,6e-05,13.54931]
[1779613975875,38.11,76825.625,0.0,0.9046,6e-05,13.54872]
[1779613980880,38.11,76825.77,0.0,0.90461,6e-05,13.54764]
[1779613985339,38.11,76825.79,0.0,0.90461,6e-05,13.54732]
[1779613985473,38.11,76825.79,0.0,0.90461,6e-05,13.54732]
[1779613985719,38.11,76825.79,0.0,0.90461,6e-05,13.54732]
[1779613985749,38.11,76825.79,0.0,0.90461,6e-05,13.54727]
[1779613985970,38.11,76825.79,0.0,0.90461,6e-05,13.54727]
[1779613991791,38.11,76826.645,0.0,0.90466,6e-05,13.54217]
[1779613992122,38.11,76826.645,0.0,0.90466,6e-05,13.54217]
[1779613992220,38.11,76826.645,0.0,0.90466,6e-05,13.54217]
[1779613992785,38.11,76826.645,0.0,0.90466,6e-05,13.54217]
[1779613992823,38.11,76826.645,0.0,0.90466,6e-05,13.54212]
[1779613992973,38.11,76826.645,0.0,0.90466,6e-05,13.54212]
[1779613998898,38.11,76826.365,0.0,0.90465,6e-05,13.54342]
[1779614002549,38.11,76826.35,0.0,0.90465,6e-05,13.54336]
[1779614002723,38.11,76826.35,0.0,0.90465,6e-05,13.54336]
[1779614002868,38.11,76826.35,0.0,0.90465,6e-05,13.54332]
[1779614003791,38.11,76826.35,0.0,0.90465,6e-05,13.54332]
[1779614003972,38.11,76826.35,0.0,0.90465,6e-05,13.54327]
[1779614006411,38.11,76826.1,0.0,0.90464,6e-05,13.54459]
[1779614013913,38.11,76826.545,0.0,0.90469,6e-05,13.53854]
[1779614018187,38.11,76826.415,0.0,0.90468,6e-05,13.53912]
[1779614018221,38.11,76826.415,0.0,0.90468,6e-05,13.53912]
[1779614018918,38.11,76825.795,0.0,0.90465,6e-05,13.54258]
[1779614019623,38.11,76825.795,0.0,0.90465,6e-05,13.54258]
[1779614019721,38.11,76825.795,0.0,0.90465,6e-05,13.54258]
[1779614024924,38.11,76825.475,0.0,0.90463,6e-05,13.5441]
[1779614029929,38.11,76825.44,0.0,0.90463,6e-05,13.54407]
[1779614036936,38.11,76825.515,0.0,0.90464,6e-05,13.54332]
[1779614042942,38.11,76826.465,0.0,0.9047,6e-05,13.53771]
[1779614043121,38.11,76826.465,0.0,0.9047,6e-05,13.53771]
[1779614043221,38.11,76826.465,0.0,0.9047,6e-05,13.53771]
[1779614043926,38.11,76826.465,0.0,0.9047,6e-05,13.53771]
[1779614043943,38.11,76826.035,0.0,0.90467,6e-05,13.5401]
[1779614043974,38.11,76826.035,0.0,0.90467,6e-05,13.5401]
[1779614050950,38.11,76825.87,0.0,0.90467,6e-05,13.54074]
[1779614054041,38.11,76825.6,0.0,0.90465,6e-05,13.54214]
[1779614055239,38.11,76825.67,0.0,0.90466,6e-05,13.5417]
[1779614055471,38.11,76825.67,0.0,0.90466,6e-05,13.5417]
[1779614060960,38.11,76824.725,0.0,0.90461,6e-05,13.54674]
[1779614061583,38.11,76824.725,0.0,0.90461,6e-05,13.54674]
[1779614061722,38.11,76824.725,0.0,0.90461,6e-05,13.54674]
[1779614066967,38.11,76824.63,0.0,0.9046,6e-05,13.54698]
[1779614068514,38.11,76824.71,0.0,0.90461,6e-05,13.54648]
[1779614068723,38.11,76824.71,0.0,0.90461,6e-05,13.54648]
[1779614073974,38.11,76824.53,0.0,0.90462,6e-05,13.54401]
[1779614074308,38.11,76824.53,0.0,0.90462,6e-05,13.54401]
[1779614074474,38.11,76824.53,0.0,0.90462,6e-05,13.54401]
[1779614079980,38.11,76826.845,0.0,0.90475,6e-05,13.53072]
[1779614080804,38.11,76826.845,0.0,0.90475,6e-05,13.53072]
[1779614080978,38.11,76826.845,0.0,0.90475,6e-05,13.53072]
[1779614085986,38.11,76826.705,0.0,0.90475,6e-05,13.53134]
[1779614090991,38.1,76825.6,0.0,0.90469,6e-05,13.53743]
[1779614095996,38.1,76825.64,0.0,0.90469,6e-05,13.53702]
[1779614097037,38.1,76825.615,0.0,0.90469,6e-05,13.53713]
[1779614097228,38.1,76825.615,0.0,0.90469,6e-05,13.53713]
[1779614102785,38.1,76825.97,0.0,0.90471,6e-05,13.53494]
[1779614102974,38.1,76825.97,0.0,0.90471,6e-05,13.53494]
[1779614108011,38.1,76824.535,0.0,0.90463,6e-05,13.54277]
[1779614113016,38.1,76824.475,0.0,0.90463,6e-05,13.54289]
[1779614115399,38.1,76825.82,0.0,0.90471,6e-05,13.53522]
[1779614115473,38.1,76825.82,0.0,0.90471,6e-05,13.53522]
[1779614121025,38.1,76825.305,0.0,0.90468,6e-05,13.53792]
[1779614122372,38.1,76825.22,0.0,0.90468,6e-05,13.53804]
[1779614122471,38.1,76825.22,0.0,0.90468,6e-05,13.53804]
[1779614123027,38.1,76835.14,0.0,0.90523,6e-05,13.48183]
[1779614128032,38.1,76835.14,0.0,0.90525,6e-05,13.48046]
[1779614128727,38.1,76835.14,0.0,0.90525,6e-05,13.48046]
[1779614128972,38.1,76835.14,0.0,0.90525,6e-05,13.48046]
[1779614131868,38.1,76834.115,0.0,0.90522,6e-05,13.48223]
[1779614133784,38.1,76838.14,0.0,0.90545,6e-05,13.45879]
[1779614134189,38.1,76838.14,0.0,0.90545,6e-05,13.45879]
[1779614134222,38.1,76838.14,0.0,0.90545,6e-05,13.45879]
[1779614135223,38.1,76838.14,0.0,0.90545,6e-05,13.45856]
[1779614135798,38.1,76838.14,0.0,0.90545,6e-05,13.45832]
[1779614138968,38.1,76838.25,0.0,0.90546,6e-05,13.45722]
[1779614139226,38.09,76838.365,0.0,0.90547,6e-05,13.45633]
[1779614142716,38.09,76838.15,0.0,0.90546,6e-05,13.45681]
[1779614142892,38.09,76838.15,0.0,0.90546,6e-05,13.45681]
[1779614142976,38.09,76838.15,0.0,0.90546,6e-05,13.45681]
[1779614142988,38.09,76838.15,0.0,0.90547,6e-05,13.45653]
[1779614143854,38.09,76832.985,0.0,0.90518,6e-05,13.48535]
[1779614149053,38.09,76831.915,0.0,0.90514,6e-05,13.48997]
[1779614152691,38.09,76831.69,0.0,0.90513,6e-05,13.49038]
[1779614152725,38.09,76831.69,0.0,0.90513,6e-05,13.49038]
[1779614154011,38.09,76831.69,0.0,0.90514,6e-05,13.49009]
[1779614154058,38.09,76832.15,0.0,0.90516,6e-05,13.48722]
[1779614154220,38.09,76832.15,0.0,0.90516,6e-05,13.48722]
[1779614159967,38.08,76831.69,0.0,0.90515,6e-05,13.48813]
[1779614165009,38.08,76831.48,0.0,0.90516,6e-05,13.4879]
[1779614166270,38.08,76830.455,0.0,0.9051,6e-05,13.49338]
[1779614166475,38.08,76830.455,0.0,0.9051,6e-05,13.49338]
[1779614166625,38.08,76830.455,0.0,0.9051,6e-05,13.49338]
[1779614166728,38.08,76830.455,0.0,0.9051,6e-05,13.49338]
[1779614166820,38.08,76830.455,0.0,0.90511,6e-05,13.49309]
[1779614172051,38.08,76829.485,0.0,0.90507,6e-05,13.49709]
[1779614175617,38.08,76828.85,0.0,0.90504,6e-05,13.49978]
[1779614175725,38.08,76828.85,0.0,0.90504,6e-05,13.49978]
[1779614178592,38.08,76830.17,0.0,0.90512,6e-05,13.49147]
[1779614184090,38.07,76829.345,0.0,0.90509,6e-05,13.4944]
[1779614188955,38.07,76828.72,0.0,0.90507,6e-05,13.49678]
[1779614188975,38.07,76828.72,0.0,0.90507,6e-05,13.49678]
[1779614189566,38.07,76828.72,0.0,0.90507,6e-05,13.49649]
[1779614189720,38.07,76828.72,0.0,0.90507,6e-05,13.49649]
[1779614189821,38.07,76828.72,0.0,0.90507,6e-05,13.4962]
[1779614195101,38.07,76828.38,0.0,0.90509,6e-05,13.49352]
[1779614200057,38.07,76827.895,0.0,0.90507,6e-05,13.49512]
[1779614200226,38.07,76827.895,0.0,0.90507,6e-05,13.49512]
[1779614206112,38.06,76827.99,0.0,0.90509,6e-05,13.49259]
[1779614211117,38.06,76828.025,0.0,0.90511,6e-05,13.49099]
[1779614211972,38.06,76828.025,0.0,0.90511,6e-05,13.49099]
[1779614212219,38.06,76828.025,0.0,0.90511,6e-05,13.49072]
[1779614217514,38.06,76824.22,0.0,0.90491,6e-05,13.51077]
[1779614217719,38.06,76824.22,0.0,0.90491,6e-05,13.51077]
[1779614218124,38.06,76823.795,0.0,0.90489,6e-05,13.51286]
[1779614219818,38.06,76824.165,0.0,0.90492,6e-05,13.51047]
[1779614219971,38.06,76824.165,0.0,0.90492,6e-05,13.51047]
[1779614225131,38.05,76823.32,0.0,0.90489,6e-05,13.51338]
[1779614230136,38.05,76823.155,0.0,0.90489,6e-05,13.51276]
[1779614230923,38.05,76823.155,0.0,0.90489,6e-05,13.51276]
[1779614230968,38.05,76823.155,0.0,0.90489,6e-05,13.51276]
[1779614236143,38.05,76823.56,0.0,0.90493,6e-05,13.50864]
[1779614236448,38.05,76823.56,0.0,0.90493,6e-05,13.50864]
[1779614236470,38.05,76823.56,0.0,0.90493,6e-05,13.50864]
[1779614237144,38.05,76823.58,0.0,0.90494,6e-05,13.50823]
[1779614239221,38.05,76823.605,0.0,0.90494,6e-05,13.50779]
[1779614245152,38.04,76823.93,0.0,0.90498,6e-05,13.50388]
[1779614250096,38.04,76824.675,0.0,0.90503,6e-05,13.49852]
[1779614250219,38.04,76824.54,0.0,0.90503,6e-05,13.49899]
[1779614256019,38.04,76824.95,0.0,0.90508,6e-05,13.49212]
[1779614256131,38.04,76824.95,0.0,0.90508,6e-05,13.49212]
[1779614256163,38.04,76824.97,0.0,0.90509,6e-05,13.49173]
[1779614256224,38.04,76824.97,0.0,0.90509,6e-05,13.49173]
[1779614259219,38.04,76825.02,0.0,0.9051,6e-05,13.49063]
[1779614265172,38.03,76825.405,0.0,0.90513,6e-05,13.48685]
[1779614267850,38.03,76825.32,0.0,0.90513,6e-05,13.4868]
[1779614267972,38.03,76825.32,0.0,0.90513,6e-05,13.4868]
[1779614268567,38.03,76825.32,0.0,0.90514,6e-05,13.48654]
[1779614268721,38.03,76825.32,0.0,0.90514,6e-05,13.48654]
[1779614269176,38.03,76825.36,0.0,0.90514,6e-05,13.48605]
[1779614274181,38.03,76825.7,0.0,0.90517,6e-05,13.48282]
[1779614279186,38.03,76825.81,0.0,0.90519,6e-05,13.48092]
[1779614285192,38.02,76826.28,0.0,0.90523,6e-05,13.47676]
[1779614287147,38.02,76826.445,0.0,0.90524,6e-05,13.47558]
[1779614287220,38.02,76826.445,0.0,0.90525,6e-05,13.47531]
[1779614287879,38.02,76826.445,0.0,0.90525,6e-05,13.47531]
[1779614287975,38.02,76826.445,0.0,0.90525,6e-05,13.47531]
[1779614287980,38.02,76826.445,0.0,0.90525,6e-05,13.47504]
[1779614293200,38.02,76823.32,0.0,0.90509,6e-05,13.49133]
[1779614298938,38.02,76823.415,0.0,0.90511,6e-05,13.4892]
[1779614302062,38.02,76823.835,0.0,0.90514,6e-05,13.48631]
[1779614302222,38.02,76823.835,0.0,0.90514,6e-05,13.48605]
[1779614302595,38.02,76823.835,0.0,0.90514,6e-05,13.48605]
[1779614302727,38.02,76823.835,0.0,0.90514,6e-05,13.48605]
[1779614302966,38.02,76823.835,0.0,0.90514,6e-05,13.48579]
[1779614310016,38.01,76823.485,0.0,0.90514,6e-05,13.48594]
[1779614310663,38.01,76823.485,0.0,0.90514,6e-05,13.48594]
[1779614310723,38.01,76823.485,0.0,0.90514,6e-05,13.48594]
[1779614316058,38.01,76823.845,0.0,0.90519,6e-05,13.47925]
[1779614321093,38.01,76824.16,0.0,0.90522,6e-05,13.47624]
[1779614322698,38.01,76824.025,0.0,0.90522,6e-05,13.47676]
[1779614322720,38.01,76824.025,0.0,0.90522,6e-05,13.47676]
[1779614323163,38.01,76824.025,0.0,0.90522,6e-05,13.47676]
[1779614323228,38.01,76824.025,0.0,0.90522,6e-05,13.47676]
[1779614323232,38.01,76824.165,0.0,0.90523,6e-05,13.47573]
[1779614329149,38.01,76824.48,0.0,0.90526,6e-05,13.47251]
[1779614331667,38.0,76824.44,0.0,0.90526,6e-05,13.47227]
[1779614331718,38.0,76824.44,0.0,0.90526,6e-05,13.47227]
[1779614336790,38.0,76824.085,0.0,0.90525,6e-05,13.47308]
[1779614337241,38.0,76824.085,0.0,0.90525,6e-05,13.47308]
[1779614339008,38.0,76823.675,0.0,0.90523,6e-05,13.47516]
[1779614339219,38.0,76823.675,0.0,0.90523,6e-05,13.47516]
[1779614339219,38.0,76823.675,0.0,0.90524,6e-05,13.47468]
[1779614343494,38.0,76820.56,0.0,0.90507,6e-05,13.49125]
[1779614343722,38.0,76820.56,0.0,0.90507,6e-05,13.49125]
[1779614349257,38.0,76820.675,0.0,0.90509,6e-05,13.48903]
[1779614350232,38.0,76820.675,0.0,0.90509,6e-05,13.48903]
[1779614350475,38.0,76820.675,0.0,0.9051,6e-05,13.48877]
[1779614350700,38.0,76820.675,0.0,0.9051,6e-05,13.48877]
[1779614350727,38.0,76820.675,0.0,0.9051,6e-05,13.48877]
[1779614351259,38.0,76820.33,0.0,0.90508,6e-05,13.49046]
[1779614356264,37.99,76820.965,0.0,0.90513,6e-05,13.48558]
[1779614358807,37.99,76822.045,0.0,0.90519,6e-05,13.47899]
[1779614358972,37.99,76822.045,0.0,0.90519,6e-05,13.47899]
[1779614362184,37.99,76823.44,0.0,0.90528,6e-05,13.4704]
[1779614362219,37.99,76823.44,0.0,0.90528,6e-05,13.4704]
[1779614362270,37.99,76824.175,0.0,0.90532,6e-05,13.46603]
[1779614367623,37.99,76822.64,0.0,0.90524,6e-05,13.47423]
[1779614367724,37.99,76822.64,0.0,0.90524,6e-05,13.47423]
[1779614372207,37.99,76818.5,0.0,0.90504,6e-05,13.49273]
[1779614372488,37.99,76818.92,0.0,0.90507,6e-05,13.4901]
[1779614372723,37.99,76818.92,0.0,0.90507,6e-05,13.4901]
[1779614373281,37.99,76818.845,0.0,0.90507,6e-05,13.49026]
[1779614378285,37.99,76819.0,0.0,0.90509,6e-05,13.4881]
[1779614383290,37.98,76822.645,0.0,0.9053,6e-05,13.46637]
[1779614389296,37.98,76824.675,0.0,0.90543,6e-05,13.45365]
[1779614394301,37.98,76828.725,0.0,0.90566,6e-05,13.42992]
[1779614399306,37.98,76828.85,0.0,0.90567,6e-05,13.42839]
[1779614404311,37.98,76828.2,0.0,0.90565,6e-05,13.43122]
[1779614409316,37.98,76824.515,0.0,0.90545,6e-05,13.45107]
[1779614414321,37.97,76825.54,0.0,0.90552,6e-05,13.44433]
[1779614419326,37.97,76825.785,0.0,0.90554,6e-05,13.44202]
[1779614424331,37.97,76826.085,0.0,0.90556,6e-05,13.43944]
[1779614424922,37.97,76826.085,0.0,0.90556,6e-05,13.43944]
[1779614425222,37.97,76826.085,0.0,0.90556,6e-05,13.43944]
[1779614430338,37.97,76826.12,0.0,0.90558,6e-05,13.43818]
[1779614435343,37.97,76826.085,0.0,0.9056,6e-05,13.43436]
[1779614440348,37.97,76826.195,0.0,0.90562,6e-05,13.4329]
[1779614445059,37.96,76825.835,0.0,0.9056,6e-05,13.43425]
[1779614445224,37.96,76825.835,0.0,0.9056,6e-05,13.43425]
[1779614445322,37.96,76825.835,0.0,0.9056,6e-05,13.43407]
[1779614450358,37.96,76823.435,0.0,0.90548,6e-05,13.44668]
[1779614455363,37.96,76823.465,0.0,0.90549,6e-05,13.44558]
[1779614458329,37.96,76823.51,0.0,0.9055,6e-05,13.44496]
[1779614458366,37.96,76823.52,0.0,0.9055,6e-05,13.44472]
[1779614458472,37.96,76823.52,0.0,0.9055,6e-05,13.44472]
[1779614458492,37.96,76823.52,0.0,0.9055,6e-05,13.44472]
[1779614458719,37.96,76823.52,0.0,0.9055,6e-05,13.44472]
[1779614465099,37.96,76823.5,0.0,0.90551,6e-05,13.44373]
[1779614471379,37.96,76823.685,0.0,0.90553,6e-05,13.44143]
[1779614477385,37.95,76824.0,0.0,0.90556,6e-05,13.4386]
[1779614483261,37.95,76824.045,0.0,0.90557,6e-05,13.43749]
[1779614483318,37.95,76824.045,0.0,0.90557,6e-05,13.43732]
[1779614483472,37.95,76824.045,0.0,0.90557,6e-05,13.43732]
[1779614483580,37.95,76824.045,0.0,0.90557,6e-05,13.43732]
[1779614483719,37.95,76824.045,0.0,0.90557,6e-05,13.43732]
[1779614488772,37.95,76824.975,0.0,0.90563,6e-05,13.43126]
[1779614488948,37.95,76824.975,0.0,0.90563,6e-05,13.43126]
[1779614488973,37.95,76824.975,0.0,0.90563,6e-05,13.43126]
[1779614489269,37.95,76824.975,0.0,0.90563,6e-05,13.4311]
[1779614494304,37.95,76826.01,0.0,0.90571,6e-05,13.42133]
[1779614499338,37.95,76826.98,0.0,0.90577,6e-05,13.41516]
[1779614504390,37.95,76827.675,0.0,0.90582,6e-05,13.41071]
[1779614504412,37.95,76828.2,0.0,0.90585,6e-05,13.40762]
[1779614504473,37.95,76828.2,0.0,0.90585,6e-05,13.40762]
[1779614504688,37.95,76828.2,0.0,0.90585,6e-05,13.40762]
[1779614504724,37.95,76828.2,0.0,0.90585,6e-05,13.40762]
[1779614508198,37.95,76826.995,0.0,0.90579,6e-05,13.41403]
[1779614509760,37.95,76827.24,0.0,0.9058,6e-05,13.41239]
[1779614509879,37.95,76827.24,0.0,0.9058,6e-05,13.41239]
[1779614509973,37.95,76827.24,0.0,0.9058,6e-05,13.41239]
[1779614510416,37.95,76827.24,0.0,0.9058,6e-05,13.41226]
[1779614515423,37.95,76827.93,0.0,0.90585,6e-05,13.40774]
[1779614518088,37.94,76829.555,0.0,0.90594,6e-05,13.39834]
[1779614518222,37.94,76829.555,0.0,0.90594,6e-05,13.39834]
[1779614518303,37.94,76829.555,0.0,0.90594,6e-05,13.39826]
[1779614518482,37.94,76829.555,0.0,0.90594,6e-05,13.39826]
[1779614518720,37.94,76829.555,0.0,0.90594,6e-05,13.39826]
[1779614524364,37.94,76831.205,0.0,0.90604,6e-05,13.38844]
[1779614524435,37.94,76833.71,0.0,0.90618,6e-05,13.37423]
[1779614524469,37.94,76833.71,0.0,0.90618,6e-05,13.37423]
[1779614524474,37.94,76833.71,0.0,0.90618,6e-05,13.37423]
[1779614524718,37.94,76833.71,0.0,0.90618,6e-05,13.37423]
[1779614530441,37.94,76833.375,0.0,0.90616,6e-05,13.37566]
[1779614531933,37.94,76832.865,0.0,0.90613,6e-05,13.37846]
[1779614532251,37.94,76832.865,0.0,0.90613,6e-05,13.37846]
[1779614532332,37.94,76832.865,0.0,0.90613,6e-05,13.37839]
[1779614532471,37.94,76832.865,0.0,0.90613,6e-05,13.37839]
[1779614532546,37.94,76832.865,0.0,0.90613,6e-05,13.37839]
[1779614532721,37.94,76832.865,0.0,0.90613,6e-05,13.37839]
[1779614533444,37.94,76835.16,0.0,0.90626,6e-05,13.36539]
[1779614538451,37.94,76836.265,0.0,0.90633,6e-05,13.35887]
[1779614539714,37.94,76838.56,0.0,0.90645,6e-05,13.3459]
[1779614539723,37.94,76838.56,0.0,0.90645,6e-05,13.3459]
[1779614539941,37.94,76838.56,0.0,0.90645,6e-05,13.3459]
[1779614539973,37.94,76838.56,0.0,0.90645,6e-05,13.3459]
[1779614540453,37.94,76838.585,0.0,0.90645,6e-05,13.34573]
[1779614544457,37.94,76844.39,0.0,0.90677,6e-05,13.31302]
[1779614545551,37.94,76845.745,0.0,0.90685,5e-05,13.30542]
[1779614545724,37.94,76845.745,0.0,0.90685,5e-05,13.30542]
[1779614546175,37.94,76845.745,0.0,0.90685,5e-05,13.30542]
[1779614546219,37.94,76845.745,0.0,0.90685,5e-05,13.30542]
[1779614546239,37.94,76845.745,0.0,0.90685,5e-05,13.30546]
[1779614551401,37.94,76846.59,0.0,0.90689,5e-05,13.30085]
[1779614551464,37.94,76846.085,0.0,0.90688,5e-05,13.30057]
[1779614551475,37.94,76846.085,0.0,0.90688,5e-05,13.30057]
[1779614551971,37.94,76846.085,0.0,0.90688,5e-05,13.30057]
[1779614552222,37.94,76846.085,0.0,0.90688,5e-05,13.30057]
[1779614552323,37.94,76846.085,0.0,0.90688,5e-05,13.30061]
[1779614557075,37.94,76850.265,0.0,0.90711,5e-05,13.2773]
[1779614557223,37.94,76850.265,0.0,0.90711,5e-05,13.2773]
[1779614562475,37.94,76851.975,0.0,0.9072,5e-05,13.26816]
[1779614565477,37.94,76860.91,0.0,0.90769,5e-05,13.21835]
[1779614566112,37.94,76860.91,0.0,0.90769,5e-05,13.21835]
[1779614566224,37.94,76860.91,0.0,0.90769,5e-05,13.21835]
[1779614566273,37.94,76860.91,0.0,0.90768,5e-05,13.21851]
[1779614566674,37.94,76860.91,0.0,0.90768,5e-05,13.21851]
[1779614566720,37.94,76860.91,0.0,0.90768,5e-05,13.21851]
[1779614572484,37.95,76863.69,0.0,0.90783,5e-05,13.20395]
[1779614577489,37.95,76864.24,0.0,0.90785,5e-05,13.20179]
[1779614577620,37.95,76864.24,0.0,0.90785,5e-05,13.20179]
[1779614577719,37.95,76864.24,0.0,0.90785,5e-05,13.20179]
[1779614581493,37.95,76869.28,0.0,0.90811,5e-05,13.17432]
[1779614583657,37.95,76870.75,0.0,0.90819,5e-05,13.16656]
[1779614583721,37.95,76870.75,0.0,0.90819,5e-05,13.16656]
[1779614584402,37.95,76870.75,0.0,0.90819,5e-05,13.16656]
[1779614584470,37.95,76870.75,0.0,0.90819,5e-05,13.16656]
[1779614584496,37.95,76869.77,0.0,0.90813,5e-05,13.17228]
[1779614589501,37.95,76869.59,0.0,0.90811,5e-05,13.17441]
[1779614591918,37.95,76869.955,0.0,0.90813,5e-05,13.17283]
[1779614591973,37.95,76869.955,0.0,0.90813,5e-05,13.17283]
[1779614592133,37.95,76869.955,0.0,0.90813,5e-05,13.17283]
[1779614592226,37.95,76869.955,0.0,0.90813,5e-05,13.17283]
[1779614592325,37.95,76869.955,0.0,0.90813,5e-05,13.17308]
[1779614593505,37.95,76878.895,0.0,0.90861,5e-05,13.12332]
[1779614596640,37.96,76877.37,0.0,0.90852,5e-05,13.13275]
[1779614596724,37.96,76877.37,0.0,0.90852,5e-05,13.13275]
[1779614601776,37.96,76879.255,0.0,0.90861,5e-05,13.12366]
[1779614601973,37.96,76879.255,0.0,0.90861,5e-05,13.12366]
[1779614602514,37.96,76878.995,0.0,0.90859,5e-05,13.12541]
[1779614606493,37.96,76880.6,0.0,0.90867,5e-05,13.11734]
[1779614606720,37.96,76879.625,0.0,0.90861,5e-05,13.12309]
[1779614611431,37.96,76879.82,0.0,0.90861,5e-05,13.12321]
[1779614611474,37.96,76879.82,0.0,0.90861,5e-05,13.12321]
[1779614616528,37.97,76879.125,0.0,0.90858,5e-05,13.12572]
[1779614621267,37.97,76878.525,0.0,0.90853,5e-05,13.13022]
[1779614621472,37.97,76878.525,0.0,0.90853,5e-05,13.13022]
[1779614621533,37.97,76878.56,0.0,0.90853,5e-05,13.13031]
[1779614621893,37.97,76878.56,0.0,0.90853,5e-05,13.13031]
[1779614621976,37.97,76878.56,0.0,0.90853,5e-05,13.13031]
[1779614627539,37.97,76878.215,0.0,0.9085,5e-05,13.13394]
[1779614631476,37.97,76878.065,0.0,0.90848,5e-05,13.13561]
[1779614631543,37.97,76878.01,0.0,0.90848,5e-05,13.13619]
[1779614631724,37.97,76878.01,0.0,0.90848,5e-05,13.13619]
[1779614632067,37.97,76878.01,0.0,0.90848,5e-05,13.13619]
[1779614632224,37.97,76878.01,0.0,0.90848,5e-05,13.13619]
[1779614632324,37.97,76878.01,0.0,0.90847,5e-05,13.13644]
[1779614636847,37.97,76875.11,0.0,0.90831,5e-05,13.15367]
[1779614636977,37.97,76875.11,0.0,0.90831,5e-05,13.15367]
[1779614637161,37.97,76875.11,0.0,0.90831,5e-05,13.15367]
[1779614637230,37.97,76875.11,0.0,0.90831,5e-05,13.15367]
[1779614637549,37.98,76872.285,0.0,0.90815,5e-05,13.16971]
[1779614643347,37.98,76876.99,0.0,0.90839,5e-05,13.14487]
[1779614643766,37.98,76876.99,0.0,0.90839,5e-05,13.14487]
[1779614643980,37.98,76876.99,0.0,0.90839,5e-05,13.14487]
[1779614649398,37.98,76876.245,0.0,0.90834,5e-05,13.15056]
[1779614649695,37.98,76876.245,0.0,0.90834,5e-05,13.15056]
[1779614649721,37.98,76876.245,0.0,0.90834,5e-05,13.15056]
[1779614650108,37.98,76876.245,0.0,0.90834,5e-05,13.15056]
[1779614650224,37.98,76876.245,0.0,0.90834,5e-05,13.15056]
[1779614650405,37.98,76876.245,0.0,0.90834,5e-05,13.15079]
[1779614655440,37.98,76873.28,0.0,0.90816,5e-05,13.16855]
[1779614658514,37.98,76872.985,0.0,0.90814,5e-05,13.17064]
[1779614658566,37.98,76872.985,0.0,0.90814,5e-05,13.17085]
[1779614658722,37.98,76872.985,0.0,0.90814,5e-05,13.17085]
[1779614658826,37.98,76872.985,0.0,0.90814,5e-05,13.17085]
[1779614658973,37.98,76872.985,0.0,0.90814,5e-05,13.17085]
[1779614659468,37.98,76872.985,0.0,0.90814,5e-05,13.17107]
[1779614662489,37.98,76867.78,0.0,0.90785,5e-05,13.20077]
[1779614665622,37.99,76867.445,0.0,0.90783,5e-05,13.20317]
[1779614665778,37.99,76867.445,0.0,0.90783,5e-05,13.20317]
[1779614665974,37.99,76867.445,0.0,0.90783,5e-05,13.20317]
[1779614666127,37.99,76867.445,0.0,0.90783,5e-05,13.20317]
[1779614666223,37.99,76867.445,0.0,0.90783,5e-05,13.20317]
[1779614666517,37.99,76867.445,0.0,0.90783,5e-05,13.20334]
[1779614671551,37.99,76867.385,0.0,0.90783,5e-05,13.20137]
[1779614673926,37.99,76867.5,0.0,0.90784,5e-05,13.20107]
[1779614673972,37.99,76867.5,0.0,0.90784,5e-05,13.20107]
[1779614674384,37.99,76867.5,0.0,0.90784,5e-05,13.20107]
[1779614674473,37.99,76867.5,0.0,0.90784,5e-05,13.20107]
[1779614674573,37.99,76867.5,0.0,0.90784,5e-05,13.20124]
[1779614679592,37.99,76865.99,0.0,0.90775,5e-05,13.2105]
[1779614684597,37.99,76866.185,0.0,0.90775,5e-05,13.21019]
[1779614686600,37.99,76886.915,0.0,0.90887,5e-05,13.09436]
[1779614686726,37.99,76886.915,0.0,0.90887,5e-05,13.09436]
[1779614687601,37.99,76901.835,0.0,0.90968,5e-05,13.01092]
[1779614688830,37.99,76901.82,0.0,0.90968,5e-05,13.01076]
[1779614689240,37.99,76901.82,0.0,0.90968,5e-05,13.01076]
[1779614689603,37.99,76900.315,0.0,0.9096,5e-05,13.01889]
[1779614694608,37.99,76901.575,0.0,0.90968,5e-05,13.01065]
[1779614699613,37.99,76901.49,0.0,0.90969,5e-05,13.00992]
[1779614702616,37.98,76895.745,0.0,0.90938,5e-05,13.04118]
[1779614704450,37.98,76895.685,0.0,0.90938,5e-05,13.04123]
[1779614704468,37.98,76895.685,0.0,0.90938,5e-05,13.04123]
[1779614704551,37.98,76895.685,0.0,0.90939,5e-05,13.04095]
[1779614705875,37.98,76895.785,0.0,0.90939,5e-05,13.0401]
[1779614705971,37.98,76895.785,0.0,0.90939,5e-05,13.0401]
[1779614710115,37.98,76896.505,0.0,0.90944,5e-05,13.03498]
[1779614710222,37.98,76896.505,0.0,0.90944,5e-05,13.03498]
[1779614710535,37.98,76896.505,0.0,0.90944,5e-05,13.03498]
[1779614710543,37.98,76896.505,0.0,0.90945,5e-05,13.03471]
[1779614710724,37.98,76896.505,0.0,0.90945,5e-05,13.03471]
[1779614713161,37.98,76895.89,0.0,0.90942,5e-05,13.03759]
[1779614713627,37.98,76892.36,0.0,0.90923,5e-05,13.05697]
[1779614713988,37.98,76892.36,0.0,0.90923,5e-05,13.05697]
[1779614714222,37.98,76892.36,0.0,0.90923,5e-05,13.05697]
[1779614714628,37.98,76889.555,0.0,0.90908,5e-05,13.07229]
[1779614715629,37.98,76885.415,0.0,0.90886,5e-05,13.09504]
[1779614717216,37.98,76884.64,0.0,0.90882,5e-05,13.099]
[1779614717473,37.98,76884.64,0.0,0.90882,5e-05,13.099]
[1779614719633,37.98,76879.81,0.0,0.90857,5e-05,13.12482]
[1779614722641,37.97,76870.5,0.0,0.90807,5e-05,13.17636]
[1779614722824,37.97,76870.5,0.0,0.90807,5e-05,13.17636]
[1779614723227,37.97,76870.5,0.0,0.90807,5e-05,13.17636]
[1779614723654,37.97,76861.85,0.0,0.90761,5e-05,13.22444]
[1779614724779,37.97,76859.495,0.0,0.90748,5e-05,13.23741]
[1779614724970,37.97,76859.495,0.0,0.90748,5e-05,13.23741]
[1779614728659,37.97,76851.91,0.0,0.90708,5e-05,13.27896]
[1779614729197,37.97,76851.91,0.0,0.90708,5e-05,13.27896]
[1779614731437,37.97,76849.42,0.0,0.90695,5e-05,13.29232]
[1779614731471,37.97,76849.42,0.0,0.90695,5e-05,13.29232]
[1779614736668,37.97,76848.175,0.0,0.90691,5e-05,13.2942]
[1779614737669,37.97,76843.52,0.0,0.90666,6e-05,13.32003]
[1779614740672,37.97,76840.385,0.0,0.9065,6e-05,13.33654]
[1779614741223,37.97,76840.385,0.0,0.9065,6e-05,13.33654]
[1779614741673,37.96,76840.055,0.0,0.90649,6e-05,13.33801]
[1779614744013,37.96,76839.415,0.0,0.90646,6e-05,13.34083]
[1779614744220,37.96,76839.415,0.0,0.90646,6e-05,13.34083]
[1779614745221,37.96,76839.36,0.0,0.90646,6e-05,13.34074]
[1779614745677,37.96,76839.39,0.0,0.90646,6e-05,13.34018]
[1779614749937,37.96,76839.725,0.0,0.90649,6e-05,13.33696]
[1779614749969,37.96,76839.725,0.0,0.90649,6e-05,13.33696]
[1779614755687,37.96,76837.71,0.0,0.9064,6e-05,13.34629]
[1779614758041,37.95,76837.915,0.0,0.90642,6e-05,13.34445]
[1779614758219,37.95,76837.915,0.0,0.90642,6e-05,13.34445]
[1779614758568,37.95,76837.915,0.0,0.90642,6e-05,13.34411]
[1779614759254,37.95,76837.915,0.0,0.90642,6e-05,13.34411]
[1779614759474,37.95,76837.915,0.0,0.90642,6e-05,13.34411]
[1779614764060,37.95,76838.435,0.0,0.90647,6e-05,13.33933]
[1779614764222,37.95,76838.435,0.0,0.90647,6e-05,13.33933]
[1779614764477,37.95,76838.435,0.0,0.90647,6e-05,13.33933]
[1779614769701,37.95,76839.06,0.0,0.90653,6e-05,13.33354]
[1779614774706,37.94,76839.805,0.0,0.90658,6e-05,13.32746]
[1779614780712,37.94,76840.235,0.0,0.90663,6e-05,13.32285]
[1779614782848,37.94,76840.26,0.0,0.90664,6e-05,13.32199]
[1779614782969,37.94,76840.26,0.0,0.90664,6e-05,13.32199]
[1779614788719,37.94,76839.115,0.0,0.9066,6e-05,13.32627]
[1779614794564,37.93,76837.77,0.0,0.90656,6e-05,13.32884]
[1779614794724,37.93,76837.77,0.0,0.90656,6e-05,13.32884]
[1779614797574,37.93,76830.375,0.0,0.90616,6e-05,13.36896]
[1779614801685,37.93,76829.545,0.0,0.90613,6e-05,13.37234]
[1779614801732,37.93,76828.785,0.0,0.90609,6e-05,13.37619]
[1779614801932,37.93,76828.785,0.0,0.90609,6e-05,13.37619]
[1779614801972,37.93,76828.785,0.0,0.90609,6e-05,13.37619]
[1779614802971,37.93,76828.785,0.0,0.9061,6e-05,13.37575]
[1779614803734,37.93,76828.035,0.0,0.90606,6e-05,13.37955]
[1779614807011,37.92,76828.15,0.0,0.90608,6e-05,13.37768]
[1779614807223,37.92,76828.15,0.0,0.90608,6e-05,13.37768]
[1779614814745,37.92,76826.805,0.0,0.90603,6e-05,13.38216]
[1779614817243,37.92,76826.78,0.0,0.90604,6e-05,13.38152]
[1779614817748,37.92,76826.61,0.0,0.90603,6e-05,13.38209]
[1779614817908,37.92,76826.61,0.0,0.90603,6e-05,13.38209]
[1779614817972,37.92,76826.61,0.0,0.90603,6e-05,13.38209]
[1779614821219,37.91,76826.54,0.0,0.90604,6e-05,13.38171]
[1779614821752,37.91,76826.445,0.0,0.90604,6e-05,13.38148]
[1779614826759,37.91,76826.19,0.0,0.90604,6e-05,13.38099]
[1779614827654,37.91,76826.19,0.0,0.90604,6e-05,13.38099]
[1779614827721,37.91,76826.19,0.0,0.90604,6e-05,13.38099]
[1779614830008,37.91,76825.64,0.0,0.90602,6e-05,13.38294]
[1779614830220,37.91,76825.64,0.0,0.90602,6e-05,13.38294]
[1779614830763,37.91,76825.145,0.0,0.906,6e-05,13.38535]
[1779614833394,37.91,76823.945,0.0,0.90594,6e-05,13.39132]
[1779614833476,37.91,76823.945,0.0,0.90594,6e-05,13.39132]
[1779614835767,37.9,76828.945,0.0,0.90623,6e-05,13.36195]
[1779614838348,37.9,76828.57,0.0,0.90621,6e-05,13.36335]
[1779614838471,37.9,76828.57,0.0,0.90621,6e-05,13.36335]
[1779614843777,37.9,76828.56,0.0,0.90623,6e-05,13.36128]
[1779614847549,37.9,76828.685,0.0,0.90625,6e-05,13.35953]
[1779614847721,37.9,76828.685,0.0,0.90625,6e-05,13.35953]
[1779614847781,37.9,76832.825,0.0,0.90648,6e-05,13.33584]
[1779614849230,37.9,76832.825,0.0,0.90649,6e-05,13.33554]
[1779614849783,37.9,76834.325,0.0,0.90657,6e-05,13.32678]
[1779614855789,37.89,76834.59,0.0,0.90662,6e-05,13.32036]
[1779614860084,37.89,76832.245,0.0,0.9065,6e-05,13.33237]
[1779614860224,37.89,76832.245,0.0,0.9065,6e-05,13.33237]
[1779614863673,37.89,76832.005,0.0,0.9065,6e-05,13.3328]
[1779614863720,37.89,76832.005,0.0,0.9065,6e-05,13.3328]
[1779614863797,37.89,76832.09,0.0,0.90651,6e-05,13.33202]
[1779614868802,37.89,76832.725,0.0,0.90656,6e-05,13.32693]
[1779614870471,37.89,76833.02,0.0,0.90658,6e-05,13.32497]
[1779614870721,37.89,76833.02,0.0,0.90658,6e-05,13.32497]
[1779614875287,37.88,76833.87,0.0,0.90664,6e-05,13.31873]
[1779614875469,37.88,76833.87,0.0,0.90664,6e-05,13.31873]
[1779614875569,37.88,76833.87,0.0,0.90664,6e-05,13.31848]
[1779614876090,37.88,76833.87,0.0,0.90664,6e-05,13.31848]
[1779614876220,37.88,76833.87,0.0,0.90664,6e-05,13.31848]
[1779614881815,37.88,76838.325,0.0,0.9069,6e-05,13.29186]
[1779614886154,37.88,76838.44,0.0,0.90691,6e-05,13.29024]
[1779614886218,37.88,76838.44,0.0,0.90691,6e-05,13.29024]
[1779614888702,37.88,76837.505,0.0,0.90687,6e-05,13.29502]
[1779614888721,37.88,76837.505,0.0,0.90687,6e-05,13.29502]
[1779614888803,37.88,76837.505,0.0,0.90687,6e-05,13.29477]
[1779614893826,37.88,76838.38,0.0,0.90693,6e-05,13.28863]
[1779614897223,37.87,76838.98,0.0,0.90697,6e-05,13.28454]
[1779614897326,37.87,76838.98,0.0,0.90697,6e-05,13.28454]
[1779614897471,37.87,76838.98,0.0,0.90697,6e-05,13.28454]
[1779614897572,37.87,76838.98,0.0,0.90697,6e-05,13.28431]
[1779614902835,37.87,76838.27,0.0,0.90694,6e-05,13.28714]
[1779614908841,37.87,76838.785,0.0,0.90698,6e-05,13.28286]
[1779614911844,37.87,76829.08,0.0,0.90647,6e-05,13.33368]
[1779614912440,37.87,76829.08,0.0,0.90647,6e-05,13.33368]
[1779614912472,37.87,76829.08,0.0,0.90647,6e-05,13.33368]
[1779614917850,37.87,76826.89,0.0,0.90637,6e-05,13.34416]
[1779614919944,37.86,76824.855,0.0,0.90627,6e-05,13.35501]
[1779614919945,37.86,76824.855,0.0,0.90627,6e-05,13.35501]
[1779614919972,37.86,76824.855,0.0,0.90627,6e-05,13.35501]
[1779614920853,37.86,76825.67,0.0,0.90631,6e-05,13.35008]
[1779614921920,37.86,76826.67,0.0,0.90637,6e-05,13.34411]
[1779614927860,37.86,76827.535,0.0,0.90644,6e-05,13.33738]
[1779614931647,37.86,76827.87,0.0,0.90646,6e-05,13.33457]
[1779614931648,37.86,76827.87,0.0,0.90646,6e-05,13.33457]
[1779614931720,37.86,76827.87,0.0,0.90646,6e-05,13.33457]
[1779614931744,37.86,76827.87,0.0,0.90647,6e-05,13.33431]
[1779614936869,37.86,76832.195,0.0,0.90672,6e-05,13.30858]
[1779614942875,37.85,76831.74,0.0,0.90671,6e-05,13.30959]
[1779614943894,37.85,76831.74,0.0,0.90671,6e-05,13.30964]
[1779614943977,37.85,76831.74,0.0,0.90671,6e-05,13.30964]
[1779614944877,37.85,76831.77,0.0,0.90671,6e-05,13.30951]
[1779614946720,37.85,76831.77,0.0,0.90671,6e-05,13.30955]
[1779614946722,37.85,76831.77,0.0,0.90671,6e-05,13.30955]
[1779614946819,37.85,76831.77,0.0,0.90671,6e-05,13.30952]
[1779614946973,37.85,76831.77,0.0,0.90671,6e-05,13.30952]
[1779614948651,37.85,76823.42,0.0,0.90625,6e-05,13.35668]
[1779614950448,37.85,76828.015,0.0,0.9065,6e-05,13.33073]
[1779614950475,37.85,76828.015,0.0,0.9065,6e-05,13.33073]
[1779614950661,37.85,76828.015,0.0,0.9065,6e-05,13.33076]
[1779614953682,37.85,76837.18,0.0,0.907,6e-05,13.27923]
[1779614953909,37.85,76837.18,0.0,0.907,6e-05,13.27923]
[1779614953974,37.85,76837.18,0.0,0.907,6e-05,13.27923]
[1779614954689,37.85,76837.18,0.0,0.907,6e-05,13.27933]
[1779614959724,37.86,76838.59,0.0,0.90708,6e-05,13.27187]
[1779614960268,37.86,76838.59,0.0,0.90708,6e-05,13.27187]
[1779614960311,37.86,76838.59,0.0,0.90708,6e-05,13.27187]
[1779614960470,37.86,76838.59,0.0,0.90708,6e-05,13.27187]
[1779614960731,37.86,76838.59,0.0,0.90708,6e-05,13.27196]
[1779614964752,37.86,76840.64,0.0,0.90719,5e-05,13.26076]
[1779614964758,37.86,76840.64,0.0,0.90719,5e-05,13.26076]
[1779614964759,37.86,76840.64,0.0,0.90718,5e-05,13.2609]
[1779614964970,37.86,76840.64,0.0,0.90718,5e-05,13.2609]
[1779614967780,37.86,76845.585,0.0,0.90745,5e-05,13.23351]
[1779614972890,37.86,76846.16,0.0,0.9075,5e-05,13.22777]
[1779614972905,37.86,76846.985,0.0,0.90754,5e-05,13.2233]
[1779614972969,37.86,76846.985,0.0,0.90754,5e-05,13.2233]
[1779614974319,37.86,76846.985,0.0,0.90754,5e-05,13.22348]
[1779614974470,37.86,76846.985,0.0,0.90754,5e-05,13.22348]
[1779614977242,37.86,76849.545,0.0,0.90767,5e-05,13.20963]
[1779614977471,37.86,76849.545,0.0,0.90767,5e-05,13.20963]
[1779614977851,37.86,76849.545,0.0,0.90767,5e-05,13.20984]
[1779614982817,37.86,76852.34,0.0,0.90781,5e-05,13.19499]
[1779614982904,37.86,76852.34,0.0,0.90781,5e-05,13.19499]
[1779614982916,37.86,76855.305,0.0,0.90797,5e-05,13.17856]
[1779614982971,37.86,76855.305,0.0,0.90797,5e-05,13.17856]
[1779614985907,37.86,76861.65,0.0,0.90832,5e-05,13.14303]
[1779614986912,37.86,76861.65,0.0,0.90832,5e-05,13.14303]
[1779614986914,37.86,76861.65,0.0,0.90832,5e-05,13.14297]
[1779614986971,37.86,76861.65,0.0,0.90832,5e-05,13.14297]
[1779614987921,37.86,76866.55,0.0,0.90859,5e-05,13.11544]
[1779614988612,37.86,76866.55,0.0,0.90859,5e-05,13.11544]
[1779614988720,37.86,76866.55,0.0,0.90859,5e-05,13.11544]
[1779614991858,37.86,76862.97,0.0,0.90839,5e-05,13.13539]
[1779614991925,37.86,76861.43,0.0,0.90831,5e-05,13.14396]
[1779614991974,37.86,76861.43,0.0,0.90831,5e-05,13.14396]
[1779614993565,37.86,76862.12,0.0,0.90835,5e-05,13.14002]
[1779614993721,37.86,76862.12,0.0,0.90835,5e-05,13.14002]
[1779614995929,37.86,76881.985,0.0,0.90943,5e-05,13.02836]
[1779614996930,37.86,76901.1,0.0,0.91046,5e-05,12.92156]
[1779614997931,37.86,76890.815,0.0,0.90991,5e-05,12.97878]
[1779615000934,37.86,76884.87,0.0,0.90959,5e-05,13.01142]
[1779615001865,37.86,76884.87,0.0,0.90959,5e-05,13.01142]
[1779615001935,37.86,76884.87,0.0,0.90959,5e-05,13.01142]
[1779615001917,37.86,76884.87,0.0,0.90959,5e-05,13.01121]
[1779615001971,37.86,76884.87,0.0,0.90959,5e-05,13.01121]
[1779615002936,37.86,76885.325,0.0,0.90962,5e-05,13.00846]
[1779615007941,37.86,76882.98,0.0,0.9095,5e-05,13.0205]
[1779615012946,37.86,76882.92,0.0,0.90951,5e-05,13.01973]
[1779615018182,37.85,76882.315,0.0,0.90948,5e-05,13.02289]
[1779615018218,37.85,76882.315,0.0,0.90948,5e-05,13.02289]
[1779615023539,37.85,76881.885,0.0,0.90948,5e-05,13.02327]
[1779615023726,37.85,76881.885,0.0,0.90948,5e-05,13.02327]
[1779615023765,37.85,76881.885,0.0,0.90948,5e-05,13.02335]
[1779615024958,37.85,76866.705,0.0,0.90865,5e-05,13.10836]
[1779615026012,37.85,76865.08,0.0,0.90857,5e-05,13.11745]
[1779615026225,37.85,76865.08,0.0,0.90857,5e-05,13.11745]
[1779615027234,37.85,76864.405,0.0,0.90853,5e-05,13.1212]
[1779615027961,37.85,76864.29,0.0,0.90852,5e-05,13.12181]
[1779615028349,37.85,76864.29,0.0,0.90852,5e-05,13.12181]
[1779615028472,37.85,76864.29,0.0,0.90852,5e-05,13.12181]
[1779615028962,37.85,76864.08,0.0,0.90851,5e-05,13.12295]
[1779615033967,37.85,76863.55,0.0,0.9085,5e-05,13.12259]
[1779615038972,37.85,76862.37,0.0,0.90844,5e-05,13.12899]
[1779615040060,37.85,76862.27,0.0,0.90844,5e-05,13.12951]
[1779615040218,37.85,76862.27,0.0,0.90844,5e-05,13.12951]
[1779615045979,37.85,76860.965,0.0,0.90837,5e-05,13.13652]
[1779615049861,37.85,76860.795,0.0,0.90836,5e-05,13.13735]
[1779615049863,37.85,76860.795,0.0,0.90836,5e-05,13.13735]
[1779615049973,37.85,76860.795,0.0,0.90836,5e-05,13.13735]
[1779615049983,37.85,76860.66,0.0,0.90835,5e-05,13.13799]
[1779615054988,37.85,76860.66,0.0,0.90836,5e-05,13.13769]
[1779615058425,37.85,76860.445,0.0,0.90835,5e-05,13.13871]
[1779615058430,37.85,76860.445,0.0,0.90835,5e-05,13.13871]
[1779615058473,37.85,76860.445,0.0,0.90835,5e-05,13.13871]
[1779615058992,37.85,76860.51,0.0,0.90835,5e-05,13.13828]
[1779615063997,37.85,76850.44,0.0,0.90781,5e-05,13.19448]
[1779615064992,37.85,76850.44,0.0,0.90781,5e-05,13.19448]
[1779615065226,37.85,76849.89,0.0,0.90778,5e-05,13.19742]
[1779615065476,37.85,76849.89,0.0,0.90778,5e-05,13.19742]
[1779615065999,37.85,76849.83,0.0,0.90778,5e-05,13.19761]
[1779615071004,37.85,76843.675,0.0,0.90745,5e-05,13.23142]
[1779615072319,37.85,76842.705,0.0,0.90739,5e-05,13.23668]
[1779615072478,37.85,76842.705,0.0,0.90739,5e-05,13.23668]
[1779615078011,37.84,76842.29,0.0,0.90738,5e-05,13.23792]
[1779615083599,37.84,76842.61,0.0,0.90741,5e-05,13.23536]
[1779615084189,37.84,76842.61,0.0,0.90741,5e-05,13.23536]
[1779615084222,37.84,76842.61,0.0,0.90741,5e-05,13.23536]
[1779615084463,37.84,76842.61,0.0,0.90741,5e-05,13.23536]
[1779615084473,37.84,76842.61,0.0,0.90741,5e-05,13.23536]
[1779615085019,37.84,76842.435,0.0,0.9074,5e-05,13.23605]
[1779615090024,37.84,76842.145,0.0,0.90739,5e-05,13.23692]
[1779615095029,37.84,76841.93,0.0,0.90741,5e-05,13.23423]
[1779615100037,37.84,76841.25,0.0,0.90737,5e-05,13.2373]
[1779615100226,37.84,76841.25,0.0,0.90737,5e-05,13.2373]
[1779615106040,37.84,76840.64,0.0,0.90735,5e-05,13.23981]
[1779615109567,37.84,76840.63,0.0,0.90735,5e-05,13.2394]
[1779615109720,37.84,76840.63,0.0,0.90735,5e-05,13.2394]
[1779615109833,37.84,76840.63,0.0,0.90735,5e-05,13.2394]
[1779615109972,37.84,76840.63,0.0,0.90735,5e-05,13.2394]
[1779615110009,37.84,76840.63,0.0,0.90736,5e-05,13.23925]
[1779615115048,37.83,76840.705,0.0,0.90737,5e-05,13.23806]
[1779615120054,37.83,76840.745,0.0,0.90738,5e-05,13.23707]
[1779615124923,37.83,76840.73,0.0,0.90738,5e-05,13.23656]
[1779615124970,37.83,76840.73,0.0,0.90738,5e-05,13.23656]
[1779615125095,37.83,76840.73,0.0,0.90738,5e-05,13.23641]
[1779615125227,37.83,76840.73,0.0,0.90738,5e-05,13.23641]
[1779615126060,37.83,76840.705,0.0,0.90738,5e-05,13.2364]
[1779615131065,37.83,76841.0,0.0,0.90741,5e-05,13.234]
[1779615136070,37.83,76840.965,0.0,0.90741,5e-05,13.23347]
[1779615141075,37.83,76840.915,0.0,0.90741,5e-05,13.23304]
[1779615144224,37.83,76840.915,0.0,0.90742,5e-05,13.23261]
[1779615144392,37.83,76840.915,0.0,0.90742,5e-05,13.23261]
[1779615144471,37.83,76840.915,0.0,0.90742,5e-05,13.23261]
[1779615145034,37.83,76840.915,0.0,0.90742,5e-05,13.23246]
[1779615150069,37.83,76837.835,0.0,0.90726,6e-05,13.24901]
[1779615155090,37.82,76838.055,0.0,0.9073,6e-05,13.24381]
[1779615160095,37.82,76838.8,0.0,0.90735,5e-05,13.23884]
[1779615166101,37.82,76839.415,0.0,0.90739,5e-05,13.2345]
[1779615167732,37.82,76839.415,0.0,0.90739,5e-05,13.2345]
[1779615167889,37.82,76839.415,0.0,0.90739,5e-05,13.2345]
[1779615167972,37.82,76839.415,0.0,0.90739,5e-05,13.2345]
[1779615167991,37.82,76839.415,0.0,0.90739,5e-05,13.23421]
[1779615173108,37.82,76839.565,0.0,0.90741,5e-05,13.23266]
[1779615178113,37.82,76839.605,0.0,0.90741,5e-05,13.23174]
[1779615182862,37.82,76840.27,0.0,0.90746,5e-05,13.22745]
[1779615182972,37.82,76840.27,0.0,0.90746,5e-05,13.22745]
[1779615182989,37.82,76840.27,0.0,0.90746,5e-05,13.22745]
[1779615183072,37.82,76840.27,0.0,0.90746,5e-05,13.22732]
[1779615183222,37.82,76840.27,0.0,0.90746,5e-05,13.22732]
[1779615184119,37.82,76840.755,0.0,0.90748,5e-05,13.22446]
[1779615190125,37.82,76840.29,0.0,0.90747,5e-05,13.22629]
[1779615195130,37.81,76840.75,0.0,0.9075,5e-05,13.22306]
[1779615199728,37.81,76838.14,0.0,0.90736,5e-05,13.23725]
[1779615199932,37.81,76838.14,0.0,0.90736,5e-05,13.23725]
[1779615199973,37.81,76838.14,0.0,0.90736,5e-05,13.23725]
[1779615200033,37.81,76838.14,0.0,0.90736,5e-05,13.2371]
[1779615206651,37.81,76836.49,0.0,0.90728,6e-05,13.24578]
[1779615212147,37.81,76837.755,0.0,0.90738,5e-05,13.23428]
[1779615212648,37.81,76837.755,0.0,0.90738,5e-05,13.23428]
[1779615212723,37.81,76837.755,0.0,0.90738,5e-05,13.23428]
[1779615212883,37.81,76837.755,0.0,0.90738,5e-05,13.23428]
[1779615212972,37.81,76837.755,0.0,0.90738,5e-05,13.23428]
[1779615213084,37.81,76837.755,0.0,0.90738,5e-05,13.23414]
[1779615218153,37.81,76838.04,0.0,0.9074,5e-05,13.23183]
[1779615220679,37.81,76835.945,0.0,0.90729,6e-05,13.24334]
[1779615220722,37.81,76835.945,0.0,0.90729,6e-05,13.24334]
[1779615220825,37.81,76835.945,0.0,0.90729,6e-05,13.24334]
[1779615220971,37.81,76835.945,0.0,0.90729,6e-05,13.24334]
[1779615221044,37.81,76835.945,0.0,0.90729,6e-05,13.24319]
[1779615226162,37.81,76836.325,0.0,0.90732,6e-05,13.24029]
[1779615229391,37.81,76836.595,0.0,0.90734,6e-05,13.23833]
[1779615229471,37.81,76836.595,0.0,0.90734,6e-05,13.23833]
[1779615231828,37.81,76836.64,0.0,0.90734,6e-05,13.23778]
[1779615237173,37.8,76837.045,0.0,0.90737,6e-05,13.23464]
[1779615238387,37.8,76837.095,0.0,0.90738,6e-05,13.23422]
[1779615238477,37.8,76837.095,0.0,0.90738,6e-05,13.23422]
[1779615238517,37.8,76837.095,0.0,0.90738,6e-05,13.23422]
[1779615238722,37.8,76837.095,0.0,0.90738,6e-05,13.23422]
[1779615239175,37.8,76836.595,0.0,0.90735,6e-05,13.2369]
[1779615242748,37.8,76837.625,0.0,0.90741,5e-05,13.23066]
[1779615242975,37.8,76837.625,0.0,0.90741,5e-05,13.23066]
[1779615244180,37.8,76841.49,0.0,0.90762,5e-05,13.20864]
[1779615249185,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615249415,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615249470,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615249573,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615249724,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615250186,37.8,76842.495,0.0,0.90768,5e-05,13.20241]
[1779615251187,37.8,76848.56,0.0,0.90802,5e-05,13.16821]
[1779615256192,37.8,76849.0,0.0,0.90804,5e-05,13.16553]
[1779615261197,37.8,76849.53,0.0,0.90807,5e-05,13.16239]
[1779615266065,37.8,76849.825,0.0,0.90809,5e-05,13.16061]
[1779615266221,37.8,76850.26,0.0,0.90812,5e-05,13.15814]
[1779615266449,37.8,76850.26,0.0,0.90812,5e-05,13.15814]
[1779615266471,37.8,76850.26,0.0,0.90812,5e-05,13.15814]
[1779615267203,37.8,76851.475,0.0,0.90818,5e-05,13.15129]
[1779615272208,37.8,76851.48,0.0,0.9082,5e-05,13.14804]
[1779615275500,37.8,76851.595,0.0,0.90821,5e-05,13.14737]
[1779615275721,37.8,76851.595,0.0,0.90821,5e-05,13.14737]
[1779615275823,37.8,76851.595,0.0,0.90821,5e-05,13.14737]
[1779615275975,37.8,76851.595,0.0,0.90821,5e-05,13.14737]
[1779615276089,37.8,76851.595,0.0,0.90821,5e-05,13.14736]
[1779615281224,37.8,76852.075,0.0,0.90823,5e-05,13.14464]
[1779615281471,37.8,76852.075,0.0,0.90823,5e-05,13.14464]
[1779615282218,37.8,76851.79,0.0,0.90822,5e-05,13.14624]
[1779615289102,37.8,76852.325,0.0,0.90825,5e-05,13.14321]
[1779615289222,37.8,76852.325,0.0,0.90825,5e-05,13.14321]
[1779615292065,37.8,76856.245,0.0,0.90846,5e-05,13.12125]
[1779615294771,37.8,76856.43,0.0,0.90847,5e-05,13.12027]
[1779615294971,37.8,76856.43,0.0,0.90847,5e-05,13.12027]
[1779615295086,37.8,76856.43,0.0,0.90847,5e-05,13.12031]
[1779615300121,37.8,76858.315,0.0,0.90857,5e-05,13.10968]
[1779615305242,37.8,76858.415,0.0,0.90858,5e-05,13.10909]
[1779615311198,37.8,76858.24,0.0,0.90857,5e-05,13.11003]
[1779615316233,37.8,76858.19,0.0,0.90857,5e-05,13.1103]
[1779615316653,37.8,76858.19,0.0,0.90857,5e-05,13.1103]
[1779615321258,37.8,76864.39,0.0,0.9089,5e-05,13.07559]
[1779615321263,37.8,76864.39,0.0,0.9089,5e-05,13.07559]
[1779615322259,37.8,76866.08,0.0,0.909,5e-05,13.06616]
[1779615322400,37.8,76866.08,0.0,0.909,5e-05,13.06616]
[1779615323260,37.8,76868.96,0.0,0.90915,5e-05,13.05009]
[1779615328265,37.8,76872.565,0.0,0.90934,5e-05,13.03036]
[1779615333270,37.8,76873.125,0.0,0.90938,5e-05,13.02467]
[1779615339276,37.8,76875.2,0.0,0.90949,5e-05,13.01384]
[1779615346283,37.81,76875.83,0.0,0.90951,5e-05,13.01129]
[1779615351288,37.81,76876.045,0.0,0.90952,5e-05,13.01079]
[1779615358295,37.81,76875.94,0.0,0.9095,5e-05,13.01235]
[1779615363300,37.81,76876.61,0.0,0.90953,5e-05,13.00929]
[1779615368305,37.81,76878.38,0.0,0.90962,5e-05,13.00012]
[1779615373310,37.81,76878.865,0.0,0.90964,5e-05,12.99819]
[1779615378315,37.81,76879.345,0.0,0.90966,5e-05,12.9963]
[1779615382287,37.81,76879.75,0.0,0.90968,5e-05,12.99452]
[1779615382469,37.82,76881.435,0.0,0.90977,5e-05,12.98527]
[1779615388325,37.82,76880.76,0.0,0.90972,5e-05,12.99007]
[1779615393330,37.82,76880.605,0.0,0.90972,5e-05,12.98865]
[1779615395225,37.82,76880.605,0.0,0.90972,5e-05,12.98882]
[1779615400337,37.82,76881.07,0.0,0.90974,5e-05,12.98723]
[1779615405342,37.82,76881.69,0.0,0.90976,5e-05,12.98464]
[1779615405929,37.82,76881.69,0.0,0.90976,5e-05,12.98464]
[1779615407296,37.82,76881.74,0.0,0.90977,5e-05,12.9842]
[1779615407472,37.82,76883.615,0.0,0.90987,5e-05,12.97357]
[1779615413350,37.82,76884.845,0.0,0.90994,5e-05,12.96586]
[1779615416610,37.82,76885.48,0.0,0.90998,5e-05,12.96191]
[1779615416719,37.82,76885.48,0.0,0.90998,5e-05,12.96191]
[1779615421358,37.82,76888.72,0.0,0.91016,5e-05,12.94325]
[1779615421817,37.82,76888.72,0.0,0.91016,5e-05,12.94325]
[1779615421969,37.82,76888.72,0.0,0.91016,5e-05,12.94325]
[1779615426363,37.82,76896.895,0.0,0.9106,5e-05,12.89729]
[1779615426929,37.82,76896.895,0.0,0.9106,5e-05,12.89729]
[1779615426969,37.82,76896.895,0.0,0.9106,5e-05,12.89729]
[1779615432369,37.82,76899.105,0.0,0.91072,5e-05,12.88487]
[1779615432783,37.82,76899.105,0.0,0.91072,5e-05,12.88487]
[1779615432969,37.82,76899.105,0.0,0.91072,5e-05,12.88487]
[1779615433370,37.82,76895.59,0.0,0.91053,5e-05,12.90443]
[1779615438311,37.82,76895.91,0.0,0.91055,5e-05,12.90248]
[1779615438469,37.82,76895.91,0.0,0.91055,5e-05,12.90248]
[1779615439376,37.82,76900.315,0.0,0.91079,5e-05,12.87792]
[1779615445382,37.82,76901.6,0.0,0.91086,5e-05,12.87079]
[1779615445928,37.82,76901.6,0.0,0.91086,5e-05,12.87079]
[1779615445972,37.82,76901.6,0.0,0.91086,5e-05,12.87079]
[1779615451173,37.82,76902.815,0.0,0.91094,5e-05,12.86098]
[1779615451725,37.82,76902.815,0.0,0.91094,5e-05,12.86098]
[1779615451835,37.82,76902.815,0.0,0.91094,5e-05,12.86098]
[1779615455392,37.82,76906.53,0.0,0.91114,5e-05,12.84048]
[1779615461272,37.82,76905.98,0.0,0.9111,5e-05,12.84381]
[1779615461471,37.82,76905.98,0.0,0.9111,5e-05,12.84386]
[1779615467285,37.82,76906.26,0.0,0.91111,5e-05,12.84261]
[1779615471985,37.82,76905.985,0.0,0.9111,5e-05,12.84433]
[1779615472221,37.82,76905.985,0.0,0.9111,5e-05,12.84433]
[1779615477383,37.82,76904.21,0.0,0.911,5e-05,12.85443]
[1779615483421,37.82,76903.57,0.0,0.91097,5e-05,12.85818]
[1779615486867,37.82,76903.295,0.0,0.91095,5e-05,12.85979]
[1779615486972,37.82,76903.295,0.0,0.91095,5e-05,12.85979]
[1779615487499,37.82,76903.005,0.0,0.91093,5e-05,12.86143]
[1779615488903,37.82,76902.925,0.0,0.91093,5e-05,12.86189]
[1779615489428,37.82,76926.31,0.0,0.91217,5e-05,12.73216]
[1779615491042,37.82,76927.37,0.0,0.91222,5e-05,12.72651]
[1779615491430,37.82,76930.165,0.0,0.91237,5e-05,12.71127]
[1779615491963,37.82,76930.165,0.0,0.91237,5e-05,12.71127]
[1779615497436,37.82,76931.125,0.0,0.91241,5e-05,12.70745]
[1779615497994,37.82,76931.125,0.0,0.91241,5e-05,12.70745]
[1779615498437,37.82,76930.935,0.0,0.91239,5e-05,12.70876]
[1779615503442,37.83,76930.93,0.0,0.91238,5e-05,12.71005]
[1779615505977,37.83,76931.415,0.0,0.9124,5e-05,12.70787]
[1779615506445,37.83,76932.52,0.0,0.91246,5e-05,12.70201]
[1779615509839,37.83,76934.895,0.0,0.91258,5e-05,12.6897]
[1779615509978,37.83,76934.895,0.0,0.91258,5e-05,12.6897]
[1779615510449,37.83,76935.005,0.0,0.91258,5e-05,12.68937]
[1779615515454,37.83,76938.94,0.0,0.91279,5e-05,12.66604]
[1779615520459,37.83,76946.59,0.0,0.91318,5e-05,12.62452]
[1779615521460,37.83,76952.355,0.0,0.91348,5e-05,12.59289]
[1779615521520,37.83,76952.355,0.0,0.91348,5e-05,12.59289]
[1779615521724,37.83,76952.355,0.0,0.91348,5e-05,12.59289]
[1779615522251,37.83,76952.355,0.0,0.91348,5e-05,12.59289]
[1779615522255,37.83,76952.355,0.0,0.91348,5e-05,12.59307]
[1779615522472,37.83,76952.355,0.0,0.91348,5e-05,12.59307]
[1779615523543,37.83,76951.93,0.0,0.91346,5e-05,12.59559]
[1779615527375,37.83,76949.38,0.0,0.91332,5e-05,12.61016]
[1779615527472,37.84,76948.875,0.0,0.91329,5e-05,12.6131]
[1779615531194,37.84,76952.46,0.0,0.91347,5e-05,12.59381]
[1779615531223,37.84,76952.46,0.0,0.91347,5e-05,12.59381]
[1779615531766,37.84,76952.46,0.0,0.91347,5e-05,12.59399]
[1779615531971,37.84,76952.46,0.0,0.91347,5e-05,12.59399]
[1779615532475,37.84,76952.11,0.0,0.91345,5e-05,12.5961]
[1779615533476,37.84,76960.655,0.0,0.9139,5e-05,12.54926]
[1779615535006,37.84,76965.105,0.0,0.91412,5e-05,12.52505]
[1779615536244,37.84,76965.915,0.0,0.91416,5e-05,12.52088]
[1779615537480,37.84,76960.275,0.0,0.91387,5e-05,12.55243]
[1779615540483,37.84,76968.445,0.0,0.91428,5e-05,12.50828]
[1779615542753,37.84,76969.92,0.0,0.91435,5e-05,12.50082]
[1779615542976,37.84,76969.92,0.0,0.91435,5e-05,12.50082]
[1779615543814,37.84,76969.69,0.0,0.91434,5e-05,12.5024]
[1779615543969,37.84,76969.69,0.0,0.91434,5e-05,12.5024]
[1779615544486,37.84,76970.61,0.0,0.91438,5e-05,12.49767]
[1779615546488,37.84,76959.765,0.0,0.91382,5e-05,12.55784]
[1779615547610,37.84,76959.58,0.0,0.9138,5e-05,12.55909]
[1779615547725,37.84,76959.58,0.0,0.9138,5e-05,12.55909]
[1779615551494,37.84,76952.84,0.0,0.91345,5e-05,12.59704]
[1779615552539,37.84,76951.42,0.0,0.91337,5e-05,12.60503]
[1779615552723,37.84,76951.42,0.0,0.91337,5e-05,12.60503]
[1779615556499,37.85,76945.455,0.0,0.91305,5e-05,12.63848]
[1779615557500,37.85,76924.23,0.0,0.91194,5e-05,12.75587]
[1779615558501,37.85,76916.56,0.0,0.91153,5e-05,12.79855]
[1779615560495,37.85,76916.06,0.0,0.9115,5e-05,12.80118]
[1779615565508,37.84,76904.945,0.0,0.91092,5e-05,12.86253]
[1779615567510,37.84,76897.54,0.0,0.91052,5e-05,12.90371]
[1779615572515,37.84,76894.2,0.0,0.91037,5e-05,12.91882]
[1779615575467,37.84,76893.65,0.0,0.91034,5e-05,12.92173]
[1779615575723,37.84,76893.64,0.0,0.91034,5e-05,12.92171]
[1779615577904,37.84,76894.415,0.0,0.91038,5e-05,12.91724]
[1779615577970,37.84,76894.415,0.0,0.91038,5e-05,12.91724]
[1779615578521,37.84,76894.315,0.0,0.91038,5e-05,12.91773]
[1779615583526,37.84,76894.365,0.0,0.91038,5e-05,12.91709]
[1779615584099,37.84,76894.365,0.0,0.91038,5e-05,12.91709]
[1779615584226,37.84,76894.365,0.0,0.91038,5e-05,12.91709]
[1779615589325,37.84,76894.965,0.0,0.91042,5e-05,12.91342]
[1779615589474,37.84,76894.965,0.0,0.91042,5e-05,12.91342]
[1779615590280,37.84,76899.13,0.0,0.91064,5e-05,12.89017]
[1779615590471,37.84,76899.13,0.0,0.91064,5e-05,12.89017]
[1779615590491,37.84,76899.13,0.0,0.91064,5e-05,12.89015]
[1779615595538,37.84,76900.985,0.0,0.91074,5e-05,12.87973]
[1779615600318,37.84,76904.365,0.0,0.91092,5e-05,12.86089]
[1779615600474,37.84,76904.365,0.0,0.91092,5e-05,12.86089]
[1779615605548,37.84,76908.45,0.0,0.91114,5e-05,12.83845]
[1779615611319,37.84,76908.425,0.0,0.91113,5e-05,12.83888]
[1779615616354,37.84,76909.09,0.0,0.91116,5e-05,12.83544]
[1779615621564,37.84,76909.18,0.0,0.91117,5e-05,12.83521]
[1779615624668,37.84,76909.225,0.0,0.91117,5e-05,12.83512]
[1779615624719,37.84,76909.225,0.0,0.91117,5e-05,12.83512]
[1779615628483,37.84,76910.81,0.0,0.91125,5e-05,12.82651]
[1779615628514,37.84,76910.81,0.0,0.91125,5e-05,12.82657]
[1779615628720,37.84,76910.81,0.0,0.91125,5e-05,12.82657]
[1779615631686,37.84,76910.945,0.0,0.91127,5e-05,12.82289]
[1779615631721,37.84,76910.945,0.0,0.91127,5e-05,12.82289]
[1779615638509,37.85,76910.695,0.0,0.91126,5e-05,12.82477]
[1779615643544,37.85,76911.305,0.0,0.91129,5e-05,12.82174]
[1779615644688,37.85,76911.375,0.0,0.91129,5e-05,12.82135]
[1779615644725,37.85,76911.375,0.0,0.91129,5e-05,12.82135]
[1779615645716,37.85,76911.375,0.0,0.91129,5e-05,12.82136]
[1779615645971,37.85,76911.375,0.0,0.91129,5e-05,12.82136]
[1779615646588,37.85,76903.755,0.0,0.91088,5e-05,12.86376]
[1779615651593,37.85,76904.235,0.0,0.91091,5e-05,12.86115]
[1779615656598,37.85,76904.305,0.0,0.91091,5e-05,12.86083]
[1779615659914,37.85,76906.645,0.0,0.91103,5e-05,12.84788]
[1779615659974,37.85,76906.645,0.0,0.91103,5e-05,12.84788]
[1779615660947,37.85,76906.86,0.0,0.91105,5e-05,12.84671]
[1779615660972,37.85,76906.86,0.0,0.91105,5e-05,12.84671]
[1779615661603,37.85,76906.585,0.0,0.91103,5e-05,12.84828]
[1779615666608,37.85,76906.6,0.0,0.91103,5e-05,12.84836]
[1779615671613,37.85,76906.32,0.0,0.91101,5e-05,12.85007]
[1779615672866,37.85,76906.48,0.0,0.91102,5e-05,12.84921]
[1779615672968,37.85,76906.48,0.0,0.91102,5e-05,12.84921]
[1779615675617,37.85,76886.105,0.0,0.90993,5e-05,12.96271]
[1779615675872,37.85,76886.105,0.0,0.90993,5e-05,12.96271]
[1779615675972,37.85,76886.105,0.0,0.90993,5e-05,12.96271]
[1779615677166,37.85,76885.65,0.0,0.90991,5e-05,12.9651]
[1779615677222,37.85,76885.65,0.0,0.90991,5e-05,12.9651]
[1779615677619,37.85,76885.595,0.0,0.90991,5e-05,12.96527]
[1779615682624,37.85,76885.975,0.0,0.90993,5e-05,12.96244]
[1779615685822,37.84,76885.065,0.0,0.90989,5e-05,12.96708]
[1779615685976,37.84,76885.065,0.0,0.90989,5e-05,12.96708]
[1779615688769,37.84,76885.67,0.0,0.90993,5e-05,12.96328]
[1779615688971,37.84,76885.67,0.0,0.90993,5e-05,12.96328]
[1779615689631,37.84,76886.095,0.0,0.90995,5e-05,12.96077]
[1779615694527,37.84,76886.92,0.0,0.91002,5e-05,12.9525]
[1779615694719,37.84,76886.92,0.0,0.91002,5e-05,12.95238]
[1779615700642,37.84,76887.425,0.0,0.91005,5e-05,12.94883]
[1779615702678,37.84,76887.22,0.0,0.91004,5e-05,12.94973]
[1779615702720,37.84,76887.22,0.0,0.91004,5e-05,12.94973]
[1779615703645,37.84,76887.305,0.0,0.91005,5e-05,12.94914]
[1779615704220,37.84,76887.305,0.0,0.91005,5e-05,12.94914]
[1779615711653,37.84,76887.305,0.0,0.91006,5e-05,12.9482]
[1779615713158,37.84,76888.13,0.0,0.9101,5e-05,12.94348]
[1779615713221,37.84,76888.13,0.0,0.9101,5e-05,12.94348]
[1779615714676,37.84,76884.665,0.0,0.90992,5e-05,12.96256]
[1779615714720,37.84,76884.665,0.0,0.90992,5e-05,12.96256]
[1779615715657,37.84,76883.355,0.0,0.90985,5e-05,12.96973]
[1779615719512,37.84,76882.59,0.0,0.90981,5e-05,12.97355]
[1779615719725,37.84,76882.59,0.0,0.90982,5e-05,12.9734]
[1779615725667,37.84,76880.315,0.0,0.9097,5e-05,12.98512]
[1779615728670,37.84,76900.275,0.0,0.91078,5e-05,12.87338]
[1779615728947,37.84,76900.275,0.0,0.91078,5e-05,12.87338]
[1779615730592,37.84,76904.75,0.0,0.91102,5e-05,12.8485]
[1779615730635,37.84,76904.75,0.0,0.91102,5e-05,12.84853]
[1779615731840,37.84,76904.795,0.0,0.91102,5e-05,12.84832]
[1779615738680,37.84,76906.04,0.0,0.91108,5e-05,12.8417]
[1779615740759,37.84,76905.245,0.0,0.91104,5e-05,12.8462]
[1779615741989,37.84,76904.845,0.0,0.91102,5e-05,12.84847]
[1779615745730,37.84,76904.98,0.0,0.91102,5e-05,12.84786]
[1779615745975,37.84,76904.98,0.0,0.91102,5e-05,12.84786]
[1779615746688,37.84,76904.97,0.0,0.91102,5e-05,12.84795]
[1779615751693,37.84,76904.93,0.0,0.91104,5e-05,12.84521]
[1779615751972,37.84,76904.93,0.0,0.91104,5e-05,12.84521]
[1779615757699,37.84,76904.96,0.0,0.91104,5e-05,12.84528]
[1779615762398,37.84,76905.26,0.0,0.91105,5e-05,12.84377]
[1779615762468,37.84,76905.26,0.0,0.91105,5e-05,12.84377]
[1779615767020,37.84,76907.665,0.0,0.91118,5e-05,12.83062]
[1779615767221,37.84,76907.665,0.0,0.91118,5e-05,12.83062]
[1779615768070,37.84,76906.8,0.0,0.91113,5e-05,12.83548]
[1779615768223,37.84,76906.8,0.0,0.91113,5e-05,12.83548]
[1779615768710,37.84,76905.245,0.0,0.91105,5e-05,12.84417]
[1779615774469,37.84,76905.21,0.0,0.91104,5e-05,12.84461]
[1779615776194,37.84,76905.215,0.0,0.91104,5e-05,12.84462]
[1779615776222,37.84,76905.215,0.0,0.91104,5e-05,12.84462]
[1779615782525,37.84,76904.155,0.0,0.91098,5e-05,12.85074]
[1779615784366,37.84,76903.98,0.0,0.91097,5e-05,12.85174]
[1779615784471,37.84,76903.98,0.0,0.91097,5e-05,12.85174]
[1779615786444,37.84,76904.06,0.0,0.91098,5e-05,12.85136]
[1779615786473,37.84,76904.06,0.0,0.91098,5e-05,12.85136]
[1779615786554,37.84,76904.06,0.0,0.91098,5e-05,12.85139]
[1779615791736,37.84,76901.085,0.0,0.91082,5e-05,12.86797]
[1779615792913,37.84,76901.085,0.0,0.91082,5e-05,12.86797]
[1779615792970,37.84,76901.085,0.0,0.91082,5e-05,12.86797]
[1779615797620,37.84,76900.41,0.0,0.91078,5e-05,12.87173]
[1779615797722,37.84,76900.41,0.0,0.91078,5e-05,12.87173]
[1779615797742,37.84,76900.4,0.0,0.91078,5e-05,12.87178]
[1779615801248,37.84,76900.68,0.0,0.9108,5e-05,12.87022]
[1779615802670,37.84,76903.495,0.0,0.91095,5e-05,12.85471]
[1779615803676,37.84,76917.085,0.0,0.91167,5e-05,12.77927]
[1779615804576,37.84,76917.085,0.0,0.91167,5e-05,12.77927]
[1779615805691,37.84,76911.94,0.0,0.91139,5e-05,12.80804]
[1779615810726,37.84,76913.27,0.0,0.91146,5e-05,12.80121]
[1779615815761,37.84,76911.725,0.0,0.91139,5e-05,12.80716]
[1779615815804,37.84,76911.725,0.0,0.91139,5e-05,12.80716]
[1779615815977,37.84,76911.725,0.0,0.91139,5e-05,12.80716]
[1779615816768,37.84,76911.725,0.0,0.91139,5e-05,12.80726]
[1779615817258,37.84,76911.725,0.0,0.91139,5e-05,12.80726]
[1779615817471,37.84,76911.725,0.0,0.91139,5e-05,12.80726]
[1779615821606,37.84,76911.565,0.0,0.91138,5e-05,12.80853]
[1779615821729,37.84,76911.565,0.0,0.91138,5e-05,12.80853]
[1779615821775,37.84,76912.085,0.0,0.9114,5e-05,12.80574]
[1779615826780,37.84,76912.175,0.0,0.9114,5e-05,12.80572]
[1779615831359,37.84,76912.345,0.0,0.91141,5e-05,12.80517]
[1779615831470,37.84,76912.345,0.0,0.91141,5e-05,12.80517]
[1779615836789,37.84,76911.825,0.0,0.91138,5e-05,12.80862]
[1779615841794,37.85,76911.795,0.0,0.91137,5e-05,12.80924]
[1779615846799,37.85,76911.64,0.0,0.91136,5e-05,12.81054]
[1779615851804,37.85,76911.47,0.0,0.91135,5e-05,12.81192]
[1779615853082,37.85,76911.56,0.0,0.91135,5e-05,12.8115]
[1779615854641,37.85,76911.56,0.0,0.91135,5e-05,12.8115]
[1779615854721,37.85,76911.56,0.0,0.91135,5e-05,12.8115]
[1779615854807,37.85,76911.44,0.0,0.91134,5e-05,12.81234]
[1779615859812,37.85,76908.7,0.0,0.91119,5e-05,12.82791]
[1779615864817,37.85,76907.835,0.0,0.91114,5e-05,12.83301]
[1779615869823,37.85,76907.865,0.0,0.91114,5e-05,12.83309]
[1779615874828,37.85,76907.095,0.0,0.91112,5e-05,12.83449]
[1779615879833,37.85,76906.04,0.0,0.91106,5e-05,12.84055]
[1779615884838,37.85,76907.84,0.0,0.91115,5e-05,12.83078]
[1779615889843,37.85,76908.53,0.0,0.91119,5e-05,12.82723]
[1779615894848,37.85,76907.945,0.0,0.91115,5e-05,12.83076]
[1779615899853,37.85,76908.18,0.0,0.91116,5e-05,12.82973]
[1779615902856,37.85,76903.08,0.0,0.91089,5e-05,12.85823]
[1779615907861,37.85,76900.625,0.0,0.91076,5e-05,12.8719]
[1779615912866,37.85,76900.38,0.0,0.91075,5e-05,12.87322]
[1779615917871,37.85,76900.55,0.0,0.91076,5e-05,12.87222]
[1779615922876,37.85,76897.15,0.0,0.91058,5e-05,12.89097]
[1779615927881,37.85,76897.95,0.0,0.91062,5e-05,12.88634]
[1779615932886,37.85,76897.02,0.0,0.91059,5e-05,12.88819]
[1779615937891,37.85,76897.475,0.0,0.91062,5e-05,12.88551]
[1779615943679,37.85,76897.865,0.0,0.91064,5e-05,12.88318]
[1779615948902,37.85,76898.145,0.0,0.91066,5e-05,12.88151]
[1779615954908,37.85,76901.405,0.0,0.91083,5e-05,12.86332]
[1779615960799,37.85,76896.86,0.0,0.91059,5e-05,12.88854]
[1779615965834,37.85,76897.135,0.0,0.9106,5e-05,12.88687]
[1779615970874,37.85,76897.36,0.0,0.91062,5e-05,12.88547]
[1779615975909,37.85,76897.62,0.0,0.91063,5e-05,12.8839]
[1779615980934,37.85,76898.095,0.0,0.91066,5e-05,12.88114]
[1779615984938,37.85,76904.145,0.0,0.91098,5e-05,12.84744]
[1779615989943,37.85,76906.155,0.0,0.91109,5e-05,12.83648]
[1779615994948,37.85,76905.625,0.0,0.91108,5e-05,12.83654]
[1779615999953,37.85,76903.645,0.0,0.91097,5e-05,12.84771]
[1779616004958,37.85,76905.63,0.0,0.91107,5e-05,12.83687]
[1779616009963,37.85,76905.685,0.0,0.91107,5e-05,12.83678]
[1779616014968,37.85,76905.68,0.0,0.91107,5e-05,12.83702]
[1779616020974,37.85,76905.52,0.0,0.91106,5e-05,12.83817]
[1779616025979,37.85,76906.655,0.0,0.91112,5e-05,12.83211]
[1779616030984,37.85,76906.965,0.0,0.91113,5e-05,12.83065]
[1779616035989,37.85,76907.085,0.0,0.91114,5e-05,12.83025]
[1779616042996,37.85,76907.355,0.0,0.91115,5e-05,12.82913]
[1779616048002,37.85,76907.29,0.0,0.91114,5e-05,12.82975]
[1779616053007,37.85,76907.1,0.0,0.91115,5e-05,12.82795]
[1779616058013,37.85,76908.32,0.0,0.91121,5e-05,12.82148]
[1779616063018,37.86,76907.56,0.0,0.91117,5e-05,12.826]
[1779616068023,37.86,76907.71,0.0,0.91117,5e-05,12.82546]
[1779616073027,37.86,76907.83,0.0,0.91117,5e-05,12.82509]
[1779616079033,37.86,76908.08,0.0,0.91118,5e-05,12.82408]
[1779616084038,37.86,76909.42,0.0,0.91125,5e-05,12.81695]
[1779616089043,37.86,76913.19,0.0,0.91145,5e-05,12.79641]
[1779616094048,37.86,76915.87,0.0,0.91159,5e-05,12.78213]
[1779616099053,37.86,76914.885,0.0,0.91153,5e-05,12.78821]
[1779616105059,37.86,76911.68,0.0,0.91135,5e-05,12.80658]
[1779616110850,37.86,76912.07,0.0,0.91137,5e-05,12.80494]
[1779616115886,37.86,76911.695,0.0,0.91136,5e-05,12.80433]
[1779616121073,37.86,76912.23,0.0,0.91139,5e-05,12.80182]
[1779616126963,37.86,76911.3,0.0,0.91133,5e-05,12.80751]
[1779616132084,37.87,76909.905,0.0,0.91126,5e-05,12.81563]
[1779616138040,37.87,76909.56,0.0,0.91123,5e-05,12.81796]
[1779616143095,37.87,76908.62,0.0,0.91118,5e-05,12.82349]
[1779616148100,37.87,76908.14,0.0,0.91115,5e-05,12.82643]
[1779616153105,37.87,76907.575,0.0,0.91112,5e-05,12.82984]
[1779616158110,37.87,76905.555,0.0,0.91101,5e-05,12.84125]
[1779616164116,37.87,76903.04,0.0,0.91088,5e-05,12.85536]
[1779616169120,37.87,76903.18,0.0,0.91088,5e-05,12.85463]
[1779616174126,37.87,76901.455,0.0,0.91081,5e-05,12.86115]
[1779616179132,37.87,76902.405,0.0,0.91086,5e-05,12.85578]
[1779616184137,37.87,76903.23,0.0,0.9109,5e-05,12.85125]
[1779616189142,37.87,76903.815,0.0,0.91093,5e-05,12.8481]
[1779616196149,37.87,76905.295,0.0,0.91101,5e-05,12.84005]
[1779616201154,37.87,76905.95,0.0,0.91104,5e-05,12.83659]
[1779616206159,37.87,76907.085,0.0,0.9111,5e-05,12.8305]
[1779616211164,37.87,76907.03,0.0,0.9111,5e-05,12.83103]
[1779616216169,37.87,76906.3,0.0,0.91106,5e-05,12.83529]
[1779616221174,37.87,76906.05,0.0,0.91104,5e-05,12.83687]
[1779616226183,37.87,76905.78,0.0,0.91103,5e-05,12.83855]
[1779616231188,37.87,76905.595,0.0,0.91103,5e-05,12.83661]
[1779616236193,37.87,76908.065,0.0,0.91116,5e-05,12.82308]
[1779616241198,37.87,76909.405,0.0,0.91123,5e-05,12.81596]
[1779616246203,37.87,76909.57,0.0,0.91124,5e-05,12.81537]
[1779616251208,37.87,76913.625,0.0,0.91145,5e-05,12.79324]
[1779616256213,37.87,76912.88,0.0,0.9114,5e-05,12.79785]
[1779616261218,37.87,76912.605,0.0,0.91139,5e-05,12.79984]
[1779616266224,37.87,76912.535,0.0,0.91138,5e-05,12.80068]
[1779616271229,37.88,76912.645,0.0,0.91138,5e-05,12.80051]
[1779616277235,37.88,76912.905,0.0,0.91139,5e-05,12.79961]
[1779616282240,37.88,76913.015,0.0,0.91139,5e-05,12.79945]
[1779616288246,37.88,76914.145,0.0,0.91144,5e-05,12.79374]
[1779616293250,37.88,76914.915,0.0,0.9115,5e-05,12.78685]
[1779616299173,37.88,76915.205,0.0,0.91151,5e-05,12.7859]
[1779616301186,37.88,76907.405,0.0,0.91109,5e-05,12.8293]
[1779616306221,37.88,76906.745,0.0,0.91106,5e-05,12.83316]
[1779616311257,37.88,76907.56,0.0,0.9111,5e-05,12.82884]
[1779616316273,37.88,76910.67,0.0,0.91126,5e-05,12.81186]
[1779616321278,37.88,76911.445,0.0,0.9113,5e-05,12.80791]
[1779616326283,37.88,76912.29,0.0,0.91134,5e-05,12.80363]
[1779616331288,37.88,76912.505,0.0,0.91135,5e-05,12.80285]
[1779616336293,37.88,76912.345,0.0,0.91133,5e-05,12.80414]
[1779616341298,37.88,76912.295,0.0,0.91133,5e-05,12.80482]
[1779616346303,37.89,76912.345,0.0,0.91133,5e-05,12.80494]
[1779616351308,37.89,76913.01,0.0,0.91138,5e-05,12.79851]
[1779616354311,37.89,76917.625,0.0,0.91162,5e-05,12.77326]
[1779616359317,37.89,76917.54,0.0,0.91161,5e-05,12.77436]
[1779616365323,37.89,76917.28,0.0,0.91159,5e-05,12.77653]
[1779616371329,37.89,76917.385,0.0,0.91159,5e-05,12.77667]
[1779616376334,37.89,76917.525,0.0,0.91159,5e-05,12.7765]
[1779616381339,37.89,76917.78,0.0,0.9116,5e-05,12.77569]
[1779616386344,37.89,76918.45,0.0,0.91163,5e-05,12.77258]
[1779616391349,37.89,76916.44,0.0,0.91151,5e-05,12.78431]
[1779616396354,37.9,76915.475,0.0,0.91146,5e-05,12.79015]
[1779616402360,37.9,76914.42,0.0,0.9114,5e-05,12.79657]
[1779616407365,37.9,76913.94,0.0,0.91137,5e-05,12.79966]
[1779616412370,37.9,76914.2,0.0,0.9114,5e-05,12.7955]
[1779616417375,37.9,76914.13,0.0,0.91139,5e-05,12.79631]
[1779616421273,37.9,76913.965,0.0,0.91138,5e-05,12.79748]
[1779616421968,37.9,76913.965,0.0,0.91138,5e-05,12.79761]
[1779616422380,37.9,76923.445,0.0,0.91188,5e-05,12.74521]
[1779616427385,37.9,76924.605,0.0,0.91193,5e-05,12.73966]
[1779616430387,37.9,76924.105,0.0,0.9119,5e-05,12.74277]
[1779616430475,37.9,76924.105,0.0,0.9119,5e-05,12.74277]
[1779616431389,37.9,76924.055,0.0,0.9119,5e-05,12.74338]
[1779616436394,37.9,76925.275,0.0,0.91195,5e-05,12.73747]
[1779616438723,37.9,76924.96,0.0,0.91193,5e-05,12.73955]
[1779616444400,37.91,76924.82,0.0,0.91192,5e-05,12.74118]
[1779616444403,37.91,76924.765,0.0,0.91191,5e-05,12.74165]
[1779616444475,37.91,76924.765,0.0,0.91191,5e-05,12.74165]
[1779616444837,37.91,76924.765,0.0,0.91191,5e-05,12.74165]
[1779616444970,37.91,76924.765,0.0,0.91191,5e-05,12.74165]
[1779616450225,37.91,76924.665,0.0,0.9119,5e-05,12.74321]
[1779616452070,37.91,76924.775,0.0,0.9119,5e-05,12.74277]
[1779616452225,37.91,76924.775,0.0,0.9119,5e-05,12.74277]
[1779616452355,37.91,76924.775,0.0,0.9119,5e-05,12.74277]
[1779616452411,37.91,76925.09,0.0,0.91192,5e-05,12.74119]
[1779616452473,37.91,76925.09,0.0,0.91192,5e-05,12.74119]
[1779616458281,37.91,76925.365,0.0,0.91192,5e-05,12.74068]
[1779616463422,37.91,76925.73,0.0,0.91193,5e-05,12.73951]
[1779616464044,37.91,76925.73,0.0,0.91193,5e-05,12.73951]
[1779616464218,37.91,76925.73,0.0,0.91193,5e-05,12.73951]
[1779616470429,37.91,76925.815,0.0,0.91193,5e-05,12.74022]
[1779616474777,37.91,76925.425,0.0,0.91192,5e-05,12.73992]
[1779616474976,37.91,76925.425,0.0,0.91192,5e-05,12.73992]
[1779616475014,37.91,76925.425,0.0,0.91192,5e-05,12.73992]
[1779616475221,37.91,76925.425,0.0,0.91192,5e-05,12.73992]
[1779616475400,37.91,76925.425,0.0,0.91192,5e-05,12.74009]
[1779616480435,37.92,76925.245,0.0,0.9119,5e-05,12.74191]
[1779616485444,37.92,76925.5,0.0,0.91191,5e-05,12.74132]
[1779616487142,37.92,76925.525,0.0,0.91191,5e-05,12.74135]
[1779616487224,37.92,76925.525,0.0,0.91191,5e-05,12.74135]
[1779616487312,37.92,76925.525,0.0,0.9119,5e-05,12.74151]
[1779616487538,37.92,76925.525,0.0,0.9119,5e-05,12.74151]
[1779616487720,37.92,76925.525,0.0,0.9119,5e-05,12.74151]
[1779616493452,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616493548,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616493723,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616493916,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616494054,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616494219,37.92,76926.24,0.0,0.91193,5e-05,12.73854]
[1779616494259,37.92,76926.24,0.0,0.91193,5e-05,12.73871]
[1779616499458,37.92,76926.34,0.0,0.91193,5e-05,12.739]
[1779616505466,37.92,76926.34,0.0,0.91192,5e-05,12.74]
[1779616510471,37.92,76925.81,0.0,0.91188,5e-05,12.74373]
[1779616515475,37.93,76925.955,0.0,0.91188,5e-05,12.74372]
[1779616515651,37.93,76925.955,0.0,0.91188,5e-05,12.74372]
[1779616515724,37.93,76925.955,0.0,0.91188,5e-05,12.74372]
[1779616516315,37.93,76925.955,0.0,0.91188,5e-05,12.74372]
[1779616516471,37.93,76925.955,0.0,0.91188,5e-05,12.74372]
[1779616516417,37.93,76925.955,0.0,0.91188,5e-05,12.74388]
[1779616516803,37.93,76925.955,0.0,0.91188,5e-05,12.74388]
[1779616522482,37.93,76926.94,0.0,0.91193,5e-05,12.73938]
[1779616522739,37.93,76926.94,0.0,0.91193,5e-05,12.73938]
[1779616522975,37.93,76926.94,0.0,0.91193,5e-05,12.73938]
[1779616523205,37.93,76926.94,0.0,0.91193,5e-05,12.73938]
[1779616523226,37.93,76926.94,0.0,0.91193,5e-05,12.73938]
[1779616523232,37.93,76926.94,0.0,0.91193,5e-05,12.73954]
[1779616528488,37.93,76926.18,0.0,0.91188,5e-05,12.74453]
[1779616529777,37.93,76925.545,0.0,0.91184,5e-05,12.74819]
[1779616529976,37.93,76925.545,0.0,0.91184,5e-05,12.74819]
[1779616530290,37.93,76925.545,0.0,0.91184,5e-05,12.74819]
[1779616530472,37.93,76925.545,0.0,0.91184,5e-05,12.74819]
[1779616530490,37.93,76924.905,0.0,0.91181,5e-05,12.75188]
[1779616535495,37.93,76924.64,0.0,0.91181,5e-05,12.75094]
[1779616538861,37.93,76923.395,0.0,0.91174,5e-05,12.75825]
[1779616538974,37.93,76923.395,0.0,0.91174,5e-05,12.75825]
[1779616539171,37.93,76923.395,0.0,0.91174,5e-05,12.75825]
[1779616539227,37.93,76923.395,0.0,0.91174,5e-05,12.75825]
[1779616539265,37.93,76923.395,0.0,0.91173,5e-05,12.75838]
[1779616544509,37.93,76921.285,0.0,0.91162,5e-05,12.77066]
[1779616549369,37.93,76920.625,0.0,0.91158,5e-05,12.77476]
[1779616549468,37.93,76920.625,0.0,0.91158,5e-05,12.77476]
[1779616551736,37.93,76920.3,0.0,0.91156,5e-05,12.77687]
[1779616551975,37.93,76920.3,0.0,0.91156,5e-05,12.77687]
[1779616552517,37.93,76920.255,0.0,0.91155,5e-05,12.77723]
[1779616557522,37.93,76919.82,0.0,0.91153,5e-05,12.78015]
[1779616563528,37.94,76919.255,0.0,0.91149,5e-05,12.78385]
[1779616564627,37.94,76919.175,0.0,0.91149,5e-05,12.78439]
[1779616564720,37.94,76919.175,0.0,0.91149,5e-05,12.78439]
[1779616570535,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616570539,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616570726,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616571036,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616571221,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616571322,37.94,76917.37,0.0,0.91139,5e-05,12.79498]
[1779616576541,37.94,76917.65,0.0,0.9114,5e-05,12.79381]
[1779616581546,37.94,76917.48,0.0,0.91138,5e-05,12.79514]
[1779616586551,37.94,76917.59,0.0,0.91139,5e-05,12.79491]
[1779616587120,37.94,76917.59,0.0,0.91139,5e-05,12.79491]
[1779616587228,37.94,76917.59,0.0,0.91139,5e-05,12.79491]
[1779616592557,37.94,76917.685,0.0,0.91141,5e-05,12.7917]
[1779616597562,37.94,76917.655,0.0,0.9114,5e-05,12.79226]
[1779616599872,37.94,76917.905,0.0,0.91141,5e-05,12.79103]
[1779616599971,37.94,76917.905,0.0,0.91141,5e-05,12.79103]
[1779616600483,37.94,76917.905,0.0,0.91141,5e-05,12.79103]
[1779616600484,37.94,76917.905,0.0,0.91141,5e-05,12.79111]
[1779616600724,37.94,76917.905,0.0,0.91141,5e-05,12.79111]
[1779616606571,37.94,76917.75,0.0,0.9114,5e-05,12.79244]
[1779616612576,37.94,76917.75,0.0,0.91139,5e-05,12.79292]
[1779616617581,37.94,76917.805,0.0,0.91139,5e-05,12.793]
[1779616617840,37.94,76917.805,0.0,0.91139,5e-05,12.793]
[1779616617974,37.94,76917.805,0.0,0.91139,5e-05,12.793]
[1779616618243,37.94,76917.805,0.0,0.91139,5e-05,12.793]
[1779616618475,37.94,76917.805,0.0,0.91139,5e-05,12.793]
[1779616618566,37.94,76917.805,0.0,0.91139,5e-05,12.79307]
[1779616623415,37.94,76917.86,0.0,0.91139,5e-05,12.79307]
[1779616628592,37.94,76917.915,0.0,0.91139,5e-05,12.79322]
[1779616633597,37.94,76918.4,0.0,0.91141,5e-05,12.79092]
[1779616639549,37.95,76918.96,0.0,0.91144,5e-05,12.78831]
[1779616644608,37.95,76919.285,0.0,0.91145,5e-05,12.78693]
[1779616650614,37.95,76919.715,0.0,0.91147,5e-05,12.78506]
[1779616655619,37.95,76919.8,0.0,0.91149,5e-05,12.7819]
[1779616659017,37.95,76919.945,0.0,0.91149,5e-05,12.78138]
[1779616659222,37.95,76919.945,0.0,0.91149,5e-05,12.78138]
[1779616659462,37.95,76919.945,0.0,0.91149,5e-05,12.78138]
[1779616659476,37.95,76919.945,0.0,0.91149,5e-05,12.78138]
[1779616659561,37.95,76919.945,0.0,0.91149,5e-05,12.78147]
[1779616664628,37.95,76921.925,0.0,0.91159,5e-05,12.77105]
[1779616667458,37.95,76921.955,0.0,0.91159,5e-05,12.77109]
[1779616667470,37.95,76921.955,0.0,0.91159,5e-05,12.77109]
[1779616667570,37.95,76921.955,0.0,0.91159,5e-05,12.7712]
[1779616668532,37.95,76921.955,0.0,0.91159,5e-05,12.7712]
[1779616668727,37.95,76921.955,0.0,0.91159,5e-05,12.77135]
[1779616669633,37.95,76926.83,0.0,0.91185,5e-05,12.74451]
[1779616673637,37.95,76952.385,0.0,0.91319,5e-05,12.60393]
[1779616674584,37.95,76952.385,0.0,0.91319,5e-05,12.60393]
[1779616674631,37.95,76952.385,0.0,0.91319,5e-05,12.6039]
[1779616674731,37.95,76952.385,0.0,0.91319,5e-05,12.6039]
[1779616675258,37.95,76952.385,0.0,0.91319,5e-05,12.6039]
[1779616675471,37.95,76952.385,0.0,0.91319,5e-05,12.6039]
[1779616675570,37.95,76952.385,0.0,0.91319,5e-05,12.60387]
[1779616680644,37.95,76951.165,0.0,0.91312,5e-05,12.61042]
[1779616685649,37.95,76950.685,0.0,0.9131,5e-05,12.6129]
[1779616686208,37.95,76950.685,0.0,0.9131,5e-05,12.6129]
[1779616686218,37.95,76950.685,0.0,0.9131,5e-05,12.6129]
[1779616688324,37.95,76951.16,0.0,0.91313,5e-05,12.61023]
[1779616688468,37.95,76951.16,0.0,0.91313,5e-05,12.61023]
[1779616688530,37.95,76951.16,0.0,0.91313,5e-05,12.6102]
[1779616690654,37.95,76947.895,0.0,0.91296,5e-05,12.62807]
[1779616692320,37.95,76947.735,0.0,0.91295,5e-05,12.6289]
[1779616692469,37.95,76947.735,0.0,0.91295,5e-05,12.6289]
[1779616697661,37.95,76947.425,0.0,0.91294,5e-05,12.63026]
[1779616702666,37.95,76947.66,0.0,0.91295,5e-05,12.62868]
[1779616704897,37.95,76947.325,0.0,0.91293,5e-05,12.6304]
[1779616704974,37.95,76947.325,0.0,0.91293,5e-05,12.6304]
[1779616705669,37.95,76947.365,0.0,0.91294,5e-05,12.63013]
[1779616705834,37.95,76947.365,0.0,0.91294,5e-05,12.63013]
[1779616705972,37.95,76947.365,0.0,0.91294,5e-05,12.63013]
[1779616711675,37.95,76947.465,0.0,0.91296,5e-05,12.6261]
[1779616713362,37.95,76947.46,0.0,0.91296,5e-05,12.62608]
[1779616713471,37.95,76947.46,0.0,0.91296,5e-05,12.62608]
[1779616716639,37.95,76947.375,0.0,0.91296,5e-05,12.62639]
[1779616716680,37.95,76947.45,0.0,0.91297,5e-05,12.62592]
[1779616716719,37.95,76947.45,0.0,0.91297,5e-05,12.62592]
[1779616717681,37.95,76947.445,0.0,0.91297,5e-05,12.6259]
[1779616719633,37.95,76945.77,0.0,0.91288,5e-05,12.63506]
[1779616719723,37.95,76946.47,0.0,0.91292,5e-05,12.63114]
[1779616725689,37.95,76946.24,0.0,0.91291,5e-05,12.63204]
[1779616730694,37.95,76946.21,0.0,0.91291,5e-05,12.6319]
[1779616735699,37.95,76946.485,0.0,0.91293,5e-05,12.63008]
[1779616737714,37.95,76946.5,0.0,0.91293,5e-05,12.62989]
[1779616737969,37.95,76946.5,0.0,0.91293,5e-05,12.62989]
[1779616738532,37.95,76946.5,0.0,0.91293,5e-05,12.62989]
[1779616738570,37.95,76946.5,0.0,0.91293,5e-05,12.62979]
[1779616738728,37.95,76946.5,0.0,0.91293,5e-05,12.62979]
[1779616739703,37.95,76941.18,0.0,0.91265,5e-05,12.65902]
[1779616742661,37.94,76940.69,0.0,0.91263,5e-05,12.66151]
[1779616743201,37.94,76940.445,0.0,0.91262,5e-05,12.66276]
[1779616743223,37.94,76940.445,0.0,0.91262,5e-05,12.66276]
[1779616744708,37.94,76944.595,0.0,0.91283,5e-05,12.63969]
[1779616748419,37.94,76944.58,0.0,0.91284,5e-05,12.63956]
[1779616748470,37.94,76944.58,0.0,0.91284,5e-05,12.63956]
[1779616753717,37.94,76944.9,0.0,0.91286,5e-05,12.63739]
[1779616758722,37.94,76944.825,0.0,0.91286,5e-05,12.63746]
[1779616759681,37.94,76944.825,0.0,0.91286,5e-05,12.63746]
[1779616759722,37.94,76944.825,0.0,0.91286,5e-05,12.63746]
[1779616764728,37.94,76945.43,0.0,0.91289,5e-05,12.63375]
[1779616767986,37.94,76945.02,0.0,0.91288,5e-05,12.63477]
[1779616773489,37.94,76945.52,0.0,0.91295,5e-05,12.62645]
[1779616775265,37.94,76945.52,0.0,0.91295,5e-05,12.62605]
[1779616775474,37.94,76945.52,0.0,0.91295,5e-05,12.62605]
[1779616780538,37.93,76945.73,0.0,0.91298,5e-05,12.62323]
[1779616785083,37.93,76946.815,0.0,0.91304,5e-05,12.6171]
[1779616785228,37.93,76946.815,0.0,0.91304,5e-05,12.6171]
[1779616790754,37.93,76948.5,0.0,0.91313,5e-05,12.60768]
[1779616796650,37.93,76948.825,0.0,0.91314,5e-05,12.60577]
[1779616798843,37.93,76949.08,0.0,0.91316,5e-05,12.60434]
[1779616798976,37.93,76949.08,0.0,0.91316,5e-05,12.60434]
[1779616803240,37.93,76949.95,0.0,0.9132,5e-05,12.59954]
[1779616804312,37.93,76949.95,0.0,0.9132,5e-05,12.59956]
[1779616804472,37.93,76949.95,0.0,0.9132,5e-05,12.59956]
[1779616806589,37.93,76951.28,0.0,0.91328,5e-05,12.59183]
[1779616806731,37.93,76951.28,0.0,0.91328,5e-05,12.59183]
[1779616806788,37.93,76937.465,0.0,0.91255,5e-05,12.66788]
[1779616810748,37.93,76937.645,0.0,0.91258,5e-05,12.66551]
[1779616810971,37.93,76938.02,0.0,0.9126,5e-05,12.66299]
[1779616812762,37.93,76933.525,0.0,0.91237,5e-05,12.68684]
[1779616817797,37.92,76933.47,0.0,0.91239,5e-05,12.68472]
[1779616822805,37.92,76933.635,0.0,0.91242,5e-05,12.68142]
[1779616822898,37.92,76933.635,0.0,0.91242,5e-05,12.68142]
[1779616822973,37.92,76933.635,0.0,0.91242,5e-05,12.68142]
[1779616825808,37.92,76924.9,0.0,0.91197,5e-05,12.72854]
[1779616827407,37.92,76923.01,0.0,0.91187,5e-05,12.73879]
[1779616827479,37.92,76923.01,0.0,0.91187,5e-05,12.73879]
[1779616832815,37.91,76922.405,0.0,0.91187,5e-05,12.73771]
[1779616835818,37.91,76918.88,0.0,0.91169,5e-05,12.75655]
[1779616836192,37.91,76918.88,0.0,0.91169,5e-05,12.75655]
[1779616836223,37.91,76918.88,0.0,0.91169,5e-05,12.75655]
[1779616839801,37.91,76919.235,0.0,0.91172,5e-05,12.75386]
[1779616839823,37.91,76919.34,0.0,0.91173,5e-05,12.75304]
[1779616839970,37.91,76919.34,0.0,0.91173,5e-05,12.75304]
[1779616840824,37.91,76919.38,0.0,0.91173,5e-05,12.75259]
[1779616843827,37.91,76913.83,0.0,0.91144,5e-05,12.78259]
[1779616843957,37.91,76913.83,0.0,0.91144,5e-05,12.78259]
[1779616843970,37.91,76913.83,0.0,0.91144,5e-05,12.78259]
[1779616846830,37.91,76906.745,0.0,0.91107,5e-05,12.821]
[1779616849833,37.91,76901.17,0.0,0.91079,5e-05,12.85089]
[1779616850834,37.91,76896.63,0.0,0.91055,5e-05,12.87573]
[1779616853837,37.9,76881.945,0.0,0.90977,5e-05,12.95615]
[1779616854722,37.9,76881.945,0.0,0.90977,5e-05,12.95615]
[1779616854749,37.9,76881.945,0.0,0.90978,5e-05,12.9556]
[1779616855565,37.9,76881.945,0.0,0.90978,5e-05,12.9556]
[1779616855724,37.9,76881.945,0.0,0.90978,5e-05,12.9556]
[1779616857841,37.9,76874.5,0.0,0.90939,5e-05,12.99544]
[1779616860844,37.9,76866.765,0.0,0.90899,5e-05,13.03685]
[1779616862850,37.89,76859.37,0.0,0.90859,5e-05,13.07761]
[1779616863851,37.89,76852.505,0.0,0.90822,5e-05,13.11571]
[1779616865617,37.89,76854.3,0.0,0.90832,5e-05,13.10525]
[1779616865721,37.89,76854.3,0.0,0.90832,5e-05,13.10525]
[1779616870858,37.89,76855.035,0.0,0.90839,5e-05,13.09889]
[1779616872956,37.89,76854.28,0.0,0.90835,5e-05,13.10237]
[1779616872977,37.89,76854.28,0.0,0.90835,5e-05,13.10237]
[1779616878622,37.89,76854.025,0.0,0.90836,5e-05,13.10189]
[1779616878718,37.89,76854.025,0.0,0.90836,5e-05,13.10189]
[1779616878724,37.88,76854.025,0.0,0.90836,5e-05,13.10152]
[1779616883871,37.88,76855.07,0.0,0.90843,5e-05,13.09383]
[1779616887222,37.88,76856.97,0.0,0.90855,5e-05,13.08211]
[1779616887470,37.88,76856.97,0.0,0.90855,5e-05,13.08211]
[1779616892880,37.88,76857.905,0.0,0.90864,5e-05,13.07169]
[1779616897886,37.87,76859.275,0.0,0.90873,5e-05,13.06241]
[1779616899888,37.87,76867.925,0.0,0.9092,5e-05,13.01341]
[1779616899971,37.87,76867.925,0.0,0.9092,5e-05,13.01341]
[1779616900221,37.87,76867.925,0.0,0.9092,5e-05,13.01341]
[1779616903866,37.87,76867.655,0.0,0.90919,5e-05,13.0142]
[1779616903892,37.87,76868.56,0.0,0.90924,5e-05,13.0089]
[1779616903968,37.87,76868.56,0.0,0.90924,5e-05,13.0089]
[1779616909898,37.87,76872.935,0.0,0.90949,5e-05,12.98347]
[1779616910393,37.87,76872.935,0.0,0.90949,5e-05,12.98347]
[1779616910469,37.87,76872.935,0.0,0.90949,5e-05,12.98347]
[1779616915635,37.87,76872.085,0.0,0.90945,5e-05,12.98717]
[1779616915719,37.87,76872.085,0.0,0.90945,5e-05,12.98717]
[1779616915821,37.87,76872.085,0.0,0.90946,5e-05,12.98696]
[1779616920909,37.87,76871.955,0.0,0.90946,5e-05,12.98669]
[1779616924859,37.86,76871.68,0.0,0.90945,5e-05,12.98763]
[1779616924972,37.86,76871.68,0.0,0.90945,5e-05,12.98743]
[1779616930919,37.86,76871.595,0.0,0.90946,5e-05,12.98672]
[1779616932281,37.86,76871.48,0.0,0.90945,5e-05,12.98716]
[1779616932470,37.86,76871.48,0.0,0.90945,5e-05,12.98716]
[1779616935731,37.86,76875.505,0.0,0.90968,5e-05,12.96414]
[1779616935820,37.86,76875.505,0.0,0.90968,5e-05,12.96398]
[1779616935971,37.86,76875.505,0.0,0.90968,5e-05,12.96398]
[1779616940884,37.86,76875.47,0.0,0.90968,5e-05,12.96354]
[1779616940970,37.86,76875.47,0.0,0.90968,5e-05,12.96337]
[1779616946701,37.86,76873.81,0.0,0.9096,5e-05,12.97163]
[1779616951737,37.86,76874.205,0.0,0.90965,5e-05,12.96543]
[1779616954720,37.86,76874.38,0.0,0.90966,5e-05,12.96413]
[1779616955939,37.86,76874.38,0.0,0.90966,5e-05,12.96397]
[1779616955943,37.86,76874.405,0.0,0.90967,5e-05,12.96366]
[1779616955970,37.86,76874.405,0.0,0.90967,5e-05,12.96366]
[1779616962950,37.85,76877.2,0.0,0.90983,5e-05,12.94702]
[1779616967957,37.85,76877.725,0.0,0.90986,5e-05,12.94342]
[1779616972963,37.85,76878.0,0.0,0.90988,5e-05,12.94124]
[1779616978927,37.85,76879.64,0.0,0.90998,5e-05,12.93137]
[1779616979711,37.85,76879.64,0.0,0.90998,5e-05,12.93137]
[1779616979718,37.85,76879.64,0.0,0.90998,5e-05,12.93137]
[1779616982974,37.85,76887.93,0.0,0.91043,5e-05,12.88483]
[1779616985141,37.85,76887.995,0.0,0.91043,5e-05,12.88439]
[1779616985190,37.85,76887.995,0.0,0.91043,5e-05,12.88439]
[1779616985223,37.85,76887.995,0.0,0.91043,5e-05,12.88439]
[1779616985976,37.85,76887.995,0.0,0.91043,5e-05,12.88436]
[1779616990983,37.85,76890.55,0.0,0.91057,5e-05,12.87]
[1779616995988,37.85,76890.93,0.0,0.91059,5e-05,12.8678]
[1779617000993,37.85,76890.175,0.0,0.91055,5e-05,12.87192]
[1779617001861,37.85,76890.175,0.0,0.91055,5e-05,12.87192]
[1779617001970,37.85,76890.175,0.0,0.91055,5e-05,12.87192]
[1779617001990,37.85,76890.175,0.0,0.91055,5e-05,12.87192]
[1779617001994,37.85,76890.245,0.0,0.91056,5e-05,12.87151]
[1779617002220,37.85,76890.245,0.0,0.91056,5e-05,12.87151]
[1779617008000,37.85,76890.895,0.0,0.91059,5e-05,12.86779]
[1779617013006,37.85,76891.055,0.0,0.91062,5e-05,12.8637]
[1779617014965,37.85,76891.32,0.0,0.91063,5e-05,12.86221]
[1779617020016,37.85,76891.265,0.0,0.91063,5e-05,12.86248]
[1779617022018,37.85,76899.635,0.0,0.91108,5e-05,12.81595]
[1779617024335,37.85,76900.625,0.0,0.91113,5e-05,12.81058]
[1779617024471,37.85,76900.625,0.0,0.91113,5e-05,12.81058]
[1779617024518,37.85,76900.625,0.0,0.91113,5e-05,12.81058]
[1779617024722,37.85,76900.625,0.0,0.91113,5e-05,12.81058]
[1779617024803,37.85,76900.625,0.0,0.91113,5e-05,12.81066]
[1779617031027,37.85,76900.165,0.0,0.9111,5e-05,12.81358]
[1779617035018,37.85,76900.145,0.0,0.9111,5e-05,12.81383]
[1779617035146,37.85,76900.145,0.0,0.9111,5e-05,12.81383]
[1779617035223,37.85,76900.145,0.0,0.9111,5e-05,12.81383]
[1779617035247,37.85,76900.145,0.0,0.9111,5e-05,12.81396]
[1779617041037,37.85,76900.925,0.0,0.91113,5e-05,12.81005]
[1779617044040,37.85,76894.75,0.0,0.9108,5e-05,12.84457]
[1779617047107,37.85,76894.16,0.0,0.91077,5e-05,12.84792]
[1779617047223,37.85,76894.16,0.0,0.91077,5e-05,12.84792]
[1779617047271,37.85,76894.16,0.0,0.91077,5e-05,12.84792]
[1779617047470,37.85,76894.16,0.0,0.91077,5e-05,12.84792]
[1779617048044,37.85,76893.885,0.0,0.91076,5e-05,12.84946]
[1779617053049,37.85,76893.93,0.0,0.91076,5e-05,12.84926]
[1779617058054,37.85,76892.195,0.0,0.91067,5e-05,12.85896]
[1779617059034,37.85,76892.195,0.0,0.91067,5e-05,12.85896]
[1779617059142,37.85,76892.195,0.0,0.91067,5e-05,12.85896]
[1779617059220,37.85,76892.195,0.0,0.91067,5e-05,12.85896]
[1779617059244,37.85,76892.195,0.0,0.91067,5e-05,12.85896]
[1779617065061,37.85,76888.275,0.0,0.91046,5e-05,12.88072]
[1779617067068,37.85,76886.955,0.0,0.91039,5e-05,12.88799]
[1779617067192,37.85,76886.955,0.0,0.91039,5e-05,12.88799]
[1779617067226,37.85,76886.955,0.0,0.91039,5e-05,12.88799]
[1779617068064,37.85,76887.635,0.0,0.91042,5e-05,12.88416]
[1779617073069,37.85,76887.365,0.0,0.91043,5e-05,12.88231]
[1779617077766,37.85,76889.68,0.0,0.91055,5e-05,12.8693]
[1779617077970,37.85,76889.68,0.0,0.91055,5e-05,12.8693]
[1779617077992,37.85,76889.68,0.0,0.91055,5e-05,12.86928]
[1779617078136,37.85,76889.68,0.0,0.91055,5e-05,12.86928]
[1779617078219,37.85,76889.68,0.0,0.91055,5e-05,12.86928]
[1779617084080,37.85,76889.745,0.0,0.91056,5e-05,12.86881]
[1779617089085,37.85,76889.87,0.0,0.91057,5e-05,12.86802]
[1779617094091,37.85,76889.915,0.0,0.91057,5e-05,12.86769]
[1779617100097,37.85,76892.115,0.0,0.91069,5e-05,12.85544]
[1779617105102,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617105894,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617105969,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617106070,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617106223,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617106473,37.85,76891.945,0.0,0.91068,5e-05,12.8564]
[1779617114111,37.85,76891.815,0.0,0.91067,5e-05,12.85713]
[1779617119914,37.85,76891.825,0.0,0.91067,5e-05,12.85707]
[1779617125122,37.85,76891.73,0.0,0.91067,5e-05,12.8576]
[1779617128343,37.85,76891.71,0.0,0.91067,5e-05,12.85771]
[1779617128469,37.85,76891.71,0.0,0.91067,5e-05,12.85771]
[1779617128471,37.85,76891.71,0.0,0.91067,5e-05,12.85771]
[1779617128721,37.85,76891.71,0.0,0.91067,5e-05,12.85771]
[1779617128977,37.85,76891.71,0.0,0.91067,5e-05,12.85771]
[1779617134130,37.85,76891.9,0.0,0.91069,5e-05,12.85352]
[1779617140136,37.85,76891.71,0.0,0.91068,5e-05,12.85461]
[1779617145141,37.85,76891.52,0.0,0.91067,5e-05,12.85568]
[1779617147220,37.85,76891.52,0.0,0.91067,5e-05,12.85568]
[1779617147472,37.85,76891.52,0.0,0.91067,5e-05,12.85568]
[1779617147722,37.85,76891.52,0.0,0.91067,5e-05,12.85568]
[1779617148144,37.85,76890.885,0.0,0.91064,5e-05,12.85922]
[1779617154150,37.85,76890.78,0.0,0.91063,5e-05,12.85977]
[1779617159155,37.85,76890.25,0.0,0.91061,5e-05,12.8627]
[1779617164160,37.85,76894.34,0.0,0.91082,5e-05,12.83994]
[1779617166194,37.85,76895.345,0.0,0.91088,5e-05,12.83438]
[1779617166220,37.85,76895.345,0.0,0.91088,5e-05,12.83438]
[1779617166326,37.85,76895.345,0.0,0.91088,5e-05,12.83438]
[1779617166470,37.85,76895.345,0.0,0.91088,5e-05,12.83438]
[1779617167163,37.85,76895.165,0.0,0.91087,5e-05,12.83545]
[1779617172168,37.85,76894.16,0.0,0.91081,5e-05,12.84116]
[1779617177173,37.85,76896.66,0.0,0.91095,5e-05,12.82741]
[1779617179175,37.85,76905.705,0.0,0.91143,5e-05,12.77729]
[1779617181654,37.85,76906.295,0.0,0.91146,5e-05,12.77426]
[1779617181722,37.85,76906.295,0.0,0.91146,5e-05,12.77426]
[1779617182178,37.85,76906.4,0.0,0.91146,5e-05,12.77345]
[1779617182191,37.85,76906.4,0.0,0.91146,5e-05,12.77345]
[1779617182219,37.85,76906.4,0.0,0.91146,5e-05,12.77345]
[1779617188184,37.85,76911.125,0.0,0.91172,5e-05,12.74612]
[1779617193189,37.85,76911.99,0.0,0.9118,5e-05,12.73732]
[1779617198194,37.85,76919.455,0.0,0.9122,5e-05,12.69515]
[1779617203199,37.84,76927.04,0.0,0.91262,5e-05,12.65094]
[1779617203953,37.84,76927.04,0.0,0.91262,5e-05,12.65094]
[1779617203970,37.84,76927.04,0.0,0.91262,5e-05,12.65094]
[1779617204200,37.84,76927.04,0.0,0.91262,5e-05,12.65094]
[1779617204126,37.84,76927.04,0.0,0.91262,5e-05,12.65054]
[1779617204222,37.84,76927.04,0.0,0.91262,5e-05,12.65054]
[1779617206442,37.84,76932.66,0.0,0.91293,5e-05,12.6187]
[1779617213209,37.84,76936.66,0.0,0.91316,5e-05,12.59417]
[1779617215074,37.84,76936.66,0.0,0.91316,5e-05,12.59384]
[1779617215175,37.84,76936.66,0.0,0.91317,5e-05,12.59352]
[1779617215223,37.84,76936.66,0.0,0.91317,5e-05,12.59352]
[1779617215394,37.84,76936.66,0.0,0.91317,5e-05,12.59352]
[1779617215470,37.84,76936.66,0.0,0.91317,5e-05,12.59352]
[1779617216212,37.84,76937.33,0.0,0.9132,5e-05,12.5895]
[1779617219215,37.83,76945.175,0.0,0.91362,5e-05,12.54533]
[1779617221237,37.83,76945.905,0.0,0.91367,5e-05,12.54081]
[1779617221472,37.83,76945.905,0.0,0.91367,5e-05,12.54081]
[1779617221700,37.83,76945.905,0.0,0.91367,5e-05,12.54081]
[1779617221721,37.83,76945.905,0.0,0.91367,5e-05,12.54081]
[1779617222218,37.83,76945.98,0.0,0.91367,5e-05,12.54015]
[1779617226222,37.83,76950.865,0.0,0.91393,5e-05,12.51239]
[1779617227272,37.83,76950.845,0.0,0.91394,5e-05,12.51229]
[1779617227473,37.83,76950.845,0.0,0.91394,5e-05,12.51229]
[1779617228224,37.83,76950.785,0.0,0.91393,5e-05,12.51242]
[1779617230141,37.83,76951.66,0.0,0.91398,5e-05,12.50741]
[1779617230221,37.83,76951.66,0.0,0.91398,5e-05,12.50741]
[1779617230721,37.83,76951.575,0.0,0.91398,5e-05,12.50768]
[1779617231227,37.83,76947.195,0.0,0.91375,5e-05,12.53157]
[1779617235570,37.83,76945.21,0.0,0.91366,5e-05,12.54153]
[1779617235729,37.83,76945.21,0.0,0.91366,5e-05,12.54153]
[1779617236232,37.83,76942.92,0.0,0.91354,5e-05,12.55425]
[1779617237233,37.83,76938.46,0.0,0.9133,5e-05,12.5789]
[1779617238517,37.83,76938.4,0.0,0.9133,5e-05,12.57928]
[1779617238730,37.83,76938.4,0.0,0.9133,5e-05,12.57928]
[1779617244240,37.83,76939.06,0.0,0.91333,5e-05,12.57594]
[1779617247049,37.83,76938.9,0.0,0.91332,5e-05,12.57692]
[1779617247223,37.83,76938.9,0.0,0.91332,5e-05,12.57692]
[1779617252248,37.83,76938.4,0.0,0.91331,5e-05,12.57687]
[1779617253176,37.83,76938.4,0.0,0.91331,5e-05,12.57687]
[1779617253219,37.83,76938.4,0.0,0.91331,5e-05,12.57687]
[1779617253249,37.83,76938.41,0.0,0.91331,5e-05,12.57686]
[1779617259255,37.83,76937.65,0.0,0.91327,5e-05,12.58132]
[1779617264260,37.83,76937.135,0.0,0.91324,5e-05,12.58437]
[1779617269265,37.83,76936.97,0.0,0.91323,5e-05,12.58547]
[1779617275000,37.83,76936.705,0.0,0.91321,5e-05,12.58714]
[1779617277380,37.83,76936.88,0.0,0.91322,5e-05,12.58625]
[1779617277471,37.83,76936.88,0.0,0.91322,5e-05,12.58625]
[1779617278040,37.83,76936.88,0.0,0.91322,5e-05,12.58625]
[1779617278223,37.83,76936.88,0.0,0.91322,5e-05,12.58625]
[1779617278274,37.83,76936.8,0.0,0.91322,5e-05,12.58672]
[1779617284280,37.83,76936.665,0.0,0.91321,5e-05,12.58766]
[1779617287264,37.83,76936.56,0.0,0.9132,5e-05,12.58824]
[1779617287283,37.83,76927.265,0.0,0.91272,5e-05,12.63957]
[1779617287472,37.83,76927.265,0.0,0.91272,5e-05,12.63957]
[1779617288093,37.83,76927.265,0.0,0.91272,5e-05,12.63952]
[1779617288619,37.83,76927.265,0.0,0.91272,5e-05,12.63952]
[1779617288720,37.83,76927.265,0.0,0.91272,5e-05,12.63952]
[1779617291113,37.83,76922.455,0.0,0.91247,5e-05,12.66588]
[1779617294361,37.83,76920.065,0.0,0.91234,5e-05,12.67879]
[1779617294474,37.83,76920.065,0.0,0.91234,5e-05,12.67879]
[1779617297157,37.83,76912.525,0.0,0.91195,5e-05,12.72008]
[1779617298164,37.83,76906.735,0.0,0.91164,5e-05,12.752]
[1779617298952,37.83,76906.735,0.0,0.91164,5e-05,12.752]
[1779617298973,37.83,76906.735,0.0,0.91164,5e-05,12.752]
[1779617299170,37.83,76906.735,0.0,0.91164,5e-05,12.75179]
[1779617299374,37.83,76906.735,0.0,0.91164,5e-05,12.75179]
[1779617299472,37.83,76906.735,0.0,0.91164,5e-05,12.75179]
[1779617305213,37.83,76906.19,0.0,0.91163,5e-05,12.7535]
[1779617310248,37.82,76903.47,0.0,0.91149,5e-05,12.76742]
[1779617311827,37.82,76902.88,0.0,0.91148,5e-05,12.76731]
[1779617311970,37.82,76902.88,0.0,0.91148,5e-05,12.76731]
[1779617312262,37.82,76902.88,0.0,0.91149,5e-05,12.76708]
[1779617312493,37.82,76902.88,0.0,0.91149,5e-05,12.76708]
[1779617312724,37.82,76902.88,0.0,0.91149,5e-05,12.76708]
[1779617317132,37.82,76903.0,0.0,0.9115,5e-05,12.76546]
[1779617317174,37.82,76903.0,0.0,0.9115,5e-05,12.76546]
[1779617322318,37.82,76902.53,0.0,0.91149,5e-05,12.76664]
[1779617327323,37.82,76902.63,0.0,0.91151,5e-05,12.76491]
[1779617333277,37.82,76902.79,0.0,0.91152,5e-05,12.7631]
[1779617333472,37.82,76902.79,0.0,0.91152,5e-05,12.7631]
[1779617334146,37.82,76902.79,0.0,0.91152,5e-05,12.7631]
[1779617334221,37.82,76902.79,0.0,0.91152,5e-05,12.7631]
[1779617334247,37.81,76902.79,0.0,0.91153,5e-05,12.76241]
[1779617339335,37.81,76905.845,0.0,0.9117,5e-05,12.74439]
[1779617343510,37.81,76909.53,0.0,0.9119,5e-05,12.72317]
[1779617343722,37.81,76909.53,0.0,0.9119,5e-05,12.72317]
[1779617344176,37.81,76909.53,0.0,0.9119,5e-05,12.72317]
[1779617344221,37.81,76909.53,0.0,0.9119,5e-05,12.72317]
[1779617344321,37.81,76909.53,0.0,0.91191,5e-05,12.723]
[1779617345341,37.81,76914.56,0.0,0.91217,5e-05,12.69497]
[1779617350346,37.81,76914.105,0.0,0.91216,5e-05,12.69685]
[1779617355351,37.81,76913.95,0.0,0.91215,5e-05,12.69707]
[1779617360238,37.81,76913.4,0.0,0.91213,5e-05,12.69973]
[1779617360321,37.81,76913.4,0.0,0.91213,5e-05,12.69947]
[1779617360470,37.81,76913.4,0.0,0.91213,5e-05,12.69947]
[1779617361267,37.81,76913.4,0.0,0.91213,5e-05,12.69947]
[1779617361357,37.81,76913.625,0.0,0.91214,5e-05,12.69809]
[1779617361473,37.81,76913.625,0.0,0.91214,5e-05,12.69809]
[1779617367363,37.81,76913.975,0.0,0.91217,5e-05,12.69543]
[1779617369877,37.81,76913.55,0.0,0.91215,5e-05,12.69753]
[1779617369979,37.81,76913.55,0.0,0.91215,5e-05,12.69753]
[1779617370366,37.81,76905.42,0.0,0.91172,5e-05,12.74247]
[1779617370723,37.81,76905.42,0.0,0.91172,5e-05,12.74247]
[1779617376372,37.8,76903.12,0.0,0.91163,5e-05,12.75089]
[1779617377070,37.8,76903.12,0.0,0.91163,5e-05,12.75089]
[1779617377222,37.8,76903.12,0.0,0.91163,5e-05,12.75089]
[1779617377323,37.8,76903.12,0.0,0.91163,5e-05,12.75068]
[1779617377810,37.8,76903.12,0.0,0.91163,5e-05,12.75068]
[1779617377971,37.8,76903.12,0.0,0.91163,5e-05,12.75068]
[1779617383379,37.8,76901.72,0.0,0.91157,5e-05,12.75716]
[1779617388384,37.8,76902.43,0.0,0.91161,5e-05,12.75214]
[1779617393389,37.8,76901.99,0.0,0.9116,5e-05,12.75355]
[1779617393872,37.8,76901.99,0.0,0.9116,5e-05,12.75355]
[1779617393971,37.8,76901.99,0.0,0.9116,5e-05,12.75355]
[1779617394390,37.8,76901.85,0.0,0.91159,5e-05,12.75411]
[1779617394738,37.8,76901.85,0.0,0.91159,5e-05,12.75411]
[1779617394971,37.8,76901.85,0.0,0.91159,5e-05,12.75411]
[1779617401397,37.79,76901.39,0.0,0.91158,5e-05,12.75518]
[1779617407403,37.79,76901.27,0.0,0.91159,5e-05,12.75458]
[1779617412408,37.79,76901.03,0.0,0.91159,5e-05,12.75485]
[1779617417413,37.79,76900.885,0.0,0.91159,5e-05,12.7546]
[1779617417847,37.79,76900.885,0.0,0.91159,5e-05,12.7546]
[1779617417970,37.79,76900.885,0.0,0.91159,5e-05,12.7546]
[1779617418414,37.79,76901.34,0.0,0.91161,5e-05,12.75187]
[1779617418477,37.79,76901.34,0.0,0.91161,5e-05,12.75187]
[1779617418722,37.79,76901.34,0.0,0.91161,5e-05,12.75187]
[1779617424423,37.79,76901.015,0.0,0.91161,5e-05,12.75243]
[1779617427184,37.79,76900.835,0.0,0.9116,5e-05,12.75301]
[1779617427235,37.79,76900.835,0.0,0.9116,5e-05,12.75301]
[1779617427389,37.79,76900.835,0.0,0.9116,5e-05,12.75281]
[1779617428328,37.79,76900.835,0.0,0.9116,5e-05,12.75281]
[1779617428474,37.79,76900.835,0.0,0.91161,5e-05,12.7526]
[1779617434433,37.78,76900.32,0.0,0.91161,5e-05,12.75108]
[1779617439438,37.78,76900.09,0.0,0.91161,5e-05,12.75134]
[1779617440982,37.78,76900.09,0.0,0.91161,5e-05,12.75134]
[1779617441221,37.78,76900.09,0.0,0.91161,5e-05,12.75134]
[1779617441243,37.78,76900.09,0.0,0.91161,5e-05,12.75091]
[1779617442398,37.78,76900.09,0.0,0.91161,5e-05,12.75091]
[1779617442441,37.78,76890.82,0.0,0.91112,5e-05,12.80224]
[1779617442471,37.78,76890.82,0.0,0.91112,5e-05,12.80224]
[1779617446209,37.78,76887.255,0.0,0.91094,5e-05,12.82091]
[1779617446870,37.78,76887.255,0.0,0.91094,5e-05,12.82091]
[1779617446971,37.78,76887.255,0.0,0.91094,5e-05,12.82091]
[1779617448762,37.78,76885.735,0.0,0.91086,5e-05,12.82875]
[1779617448970,37.78,76885.735,0.0,0.91086,5e-05,12.82875]
[1779617449230,37.78,76885.735,0.0,0.91087,5e-05,12.82844]
[1779617452240,37.78,76885.53,0.0,0.91086,5e-05,12.82893]
[1779617452269,37.78,76885.53,0.0,0.91086,5e-05,12.82893]
[1779617456279,37.77,76881.04,0.0,0.91064,5e-05,12.85229]
[1779617459843,37.77,76879.285,0.0,0.91055,5e-05,12.86099]
[1779617459972,37.77,76879.285,0.0,0.91055,5e-05,12.86099]
[1779617461315,37.77,76875.895,0.0,0.91038,5e-05,12.87914]
[1779617462932,37.77,76875.15,0.0,0.91034,5e-05,12.88287]
[1779617464336,37.77,76870.025,0.0,0.91007,5e-05,12.91062]
[1779617465466,37.77,76863.92,0.0,0.90975,5e-05,12.94431]
[1779617471385,37.76,76863.405,0.0,0.90975,5e-05,12.94426]
[1779617473173,37.76,76863.545,0.0,0.90976,5e-05,12.94299]
[1779617473224,37.76,76863.545,0.0,0.90976,5e-05,12.94299]
[1779617478434,37.76,76862.505,0.0,0.90973,5e-05,12.94587]
[1779617479098,37.76,76862.505,0.0,0.90973,5e-05,12.94587]
[1779617479223,37.76,76862.505,0.0,0.90973,5e-05,12.94587]
[1779617484476,37.75,76863.145,0.0,0.90979,5e-05,12.93956]
[1779617490491,37.75,76863.61,0.0,0.90984,5e-05,12.93447]
[1779617491064,37.75,76863.61,0.0,0.90984,5e-05,12.93447]
[1779617491221,37.75,76863.61,0.0,0.90984,5e-05,12.93447]
[1779617496497,37.74,76864.115,0.0,0.90991,5e-05,12.92607]
[1779617501502,37.74,76864.085,0.0,0.90992,5e-05,12.92425]
[1779617505931,37.74,76864.58,0.0,0.90997,5e-05,12.91991]
[1779617505974,37.74,76864.58,0.0,0.90997,5e-05,12.91991]
[1779617511512,37.73,76864.23,0.0,0.90997,5e-05,12.91954]
[1779617517518,37.73,76864.605,0.0,0.91001,5e-05,12.91514]
[1779617517706,37.73,76864.605,0.0,0.91001,5e-05,12.91514]
[1779617517719,37.73,76864.605,0.0,0.91001,5e-05,12.91514]
[1779617527528,37.72,76863.04,0.0,0.90996,5e-05,12.92018]
[1779617527670,37.72,76863.04,0.0,0.90996,5e-05,12.92018]
[1779617527721,37.72,76863.04,0.0,0.90996,5e-05,12.92018]
[1779617533534,37.72,76862.97,0.0,0.90998,5e-05,12.91829]
[1779617536910,37.72,76863.34,0.0,0.91001,5e-05,12.91507]
[1779617536971,37.72,76863.34,0.0,0.91001,5e-05,12.91507]
[1779617542543,37.71,76863.865,0.0,0.91006,5e-05,12.90992]
[1779617547553,37.71,76864.425,0.0,0.91011,5e-05,12.90498]
[1779617552558,37.71,76866.855,0.0,0.91027,5e-05,12.88647]
[1779617553932,37.71,76868.005,0.0,0.91034,5e-05,12.87971]
[1779617553974,37.71,76868.005,0.0,0.91034,5e-05,12.87971]
[1779617558325,37.71,76867.9,0.0,0.91034,5e-05,12.87902]
[1779617558723,37.7,76867.9,0.0,0.91035,5e-05,12.8787]
[1779617564570,37.7,76866.875,0.0,0.91031,5e-05,12.88249]
[1779617571577,37.7,76866.255,0.0,0.9103,5e-05,12.8837]
[1779617575389,37.7,76865.805,0.0,0.91028,5e-05,12.88525]
[1779617578719,37.7,76865.805,0.0,0.91028,5e-05,12.88492]
[1779617585179,37.69,76866.35,0.0,0.91034,5e-05,12.879]
[1779617590596,37.69,76866.185,0.0,0.91035,5e-05,12.87805]
[1779617592725,37.69,76866.47,0.0,0.91037,5e-05,12.87584]
[1779617598603,37.68,76866.365,0.0,0.91038,5e-05,12.87459]
[1779617603608,37.68,76866.195,0.0,0.91039,5e-05,12.87402]
[1779617606356,37.68,76866.205,0.0,0.91039,5e-05,12.87331]
[1779617606473,37.68,76866.205,0.0,0.91039,5e-05,12.87331]
[1779617607333,37.68,76858.615,0.0,0.90999,5e-05,12.91509]
[1779617608340,37.68,76854.285,0.0,0.90976,5e-05,12.939]
[1779617613375,37.68,76852.425,0.0,0.90969,5e-05,12.94489]
[1779617618013,37.67,76851.955,0.0,0.90968,5e-05,12.94589]
[1779617618223,37.67,76851.955,0.0,0.90968,5e-05,12.94589]
[1779617624629,37.67,76854.15,0.0,0.90983,5e-05,12.93079]
[1779617630219,37.67,76854.835,0.0,0.90988,5e-05,12.92536]
[1779617630476,37.67,76854.835,0.0,0.90988,5e-05,12.92536]
[1779617635529,37.66,76856.71,0.0,0.90999,5e-05,12.91394]
[1779617639419,37.66,76857.225,0.0,0.91002,5e-05,12.91094]
[1779617639474,37.66,76857.225,0.0,0.91002,5e-05,12.91094]
[1779617642578,37.66,76860.12,0.0,0.91018,5e-05,12.89402]
[1779617647652,37.66,76862.855,0.0,0.91033,5e-05,12.8781]
[1779617648693,37.66,76862.855,0.0,0.91033,5e-05,12.87812]
[1779617648723,37.66,76862.855,0.0,0.91033,5e-05,12.87812]
[1779617654659,37.66,76860.595,0.0,0.91022,5e-05,12.88987]
[1779617659664,37.66,76861.155,0.0,0.91026,5e-05,12.88546]
[1779617663668,37.66,76864.005,0.0,0.91042,5e-05,12.86922]
[1779617664886,37.66,76864.375,0.0,0.91044,5e-05,12.86718]
[1779617664972,37.66,76864.375,0.0,0.91044,5e-05,12.86718]
[1779617665376,37.66,76864.375,0.0,0.91044,5e-05,12.86718]
[1779617666671,37.66,76867.835,0.0,0.91062,5e-05,12.84789]
[1779617671676,37.66,76869.88,0.0,0.91075,5e-05,12.8337]
[1779617676681,37.66,76870.275,0.0,0.91078,5e-05,12.83064]
[1779617678683,37.66,76873.315,0.0,0.91095,5e-05,12.81318]
[1779617680175,37.66,76873.575,0.0,0.91096,5e-05,12.81152]
[1779617680222,37.66,76873.575,0.0,0.91096,5e-05,12.81152]
[1779617685690,37.65,76875.225,0.0,0.91106,5e-05,12.80112]
[1779617690695,37.65,76876.095,0.0,0.91112,5e-05,12.79534]
[1779617695700,37.65,76876.815,0.0,0.91116,5e-05,12.79045]
[1779617700238,37.65,76876.965,0.0,0.91118,5e-05,12.78894]
[1779617700469,37.65,76876.965,0.0,0.91118,5e-05,12.78894]
[1779617705710,37.65,76877.45,0.0,0.91121,5e-05,12.78525]
[1779617710715,37.65,76877.735,0.0,0.91124,5e-05,12.78285]
[1779617715954,37.65,76877.325,0.0,0.91122,5e-05,12.78451]
[1779617715975,37.65,76877.325,0.0,0.91122,5e-05,12.78451]
[1779617721726,37.64,76876.195,0.0,0.91117,5e-05,12.7897]
[1779617722727,37.64,76872.275,0.0,0.91096,5e-05,12.81143]
[1779617723463,37.64,76872.275,0.0,0.91096,5e-05,12.81143]
[1779617723472,37.64,76872.275,0.0,0.91096,5e-05,12.81143]
[1779617728733,37.64,76871.62,0.0,0.91094,5e-05,12.81388]
[1779617733738,37.64,76871.06,0.0,0.91094,5e-05,12.81285]
[1779617739744,37.64,76870.77,0.0,0.91091,5e-05,12.81518]
[1779617741978,37.64,76870.715,0.0,0.91091,5e-05,12.81571]
[1779617742220,37.64,76870.715,0.0,0.91091,5e-05,12.81571]
[1779617751756,37.64,76870.73,0.0,0.91092,5e-05,12.81485]
[1779617752819,37.64,76870.73,0.0,0.91092,5e-05,12.81485]
[1779617752972,37.64,76870.73,0.0,0.91092,5e-05,12.81485]
[1779617758763,37.64,76871.46,0.0,0.91097,5e-05,12.80936]
[1779617763768,37.64,76871.82,0.0,0.911,5e-05,12.80638]
[1779617767280,37.64,76871.95,0.0,0.91101,5e-05,12.80508]
[1779617767474,37.64,76871.95,0.0,0.91101,5e-05,12.80508]
[1779617772777,37.63,76872.38,0.0,0.91104,5e-05,12.80156]
[1779617775986,37.63,76872.735,0.0,0.91107,5e-05,12.79904]
[1779617776223,37.63,76872.735,0.0,0.91107,5e-05,12.79904]
[1779617779622,37.63,76875.23,0.0,0.91121,5e-05,12.7846]
[1779617785790,37.63,76875.435,0.0,0.91123,5e-05,12.78238]
[1779617790019,37.63,76875.305,0.0,0.91122,5e-05,12.7825]
[1779617790223,37.63,76875.305,0.0,0.91122,5e-05,12.7825]
[1779617795650,37.63,76876.645,0.0,0.91132,5e-05,12.77103]
[1779617798597,37.63,76876.735,0.0,0.91133,5e-05,12.77026]
[1779617798725,37.63,76876.735,0.0,0.91133,5e-05,12.77026]
[1779617804479,37.63,76877.08,0.0,0.91136,5e-05,12.76756]
[1779617804725,37.63,76877.08,0.0,0.91136,5e-05,12.76756]
[1779617804808,37.63,76883.42,0.0,0.9117,5e-05,12.73206]
[1779617810814,37.63,76886.4,0.0,0.91186,5e-05,12.71503]
[1779617812979,37.63,76886.44,0.0,0.91186,5e-05,12.71471]
[1779617813224,37.63,76886.44,0.0,0.91186,5e-05,12.71471]
[1779617818296,37.62,76886.065,0.0,0.91185,5e-05,12.71654]
[1779617821716,37.62,76885.35,0.0,0.91181,5e-05,12.72035]
[1779617821974,37.62,76885.35,0.0,0.91181,5e-05,12.72029]
[1779617824828,37.62,76888.47,0.0,0.91198,5e-05,12.70274]
[1779617825341,37.62,76888.47,0.0,0.91198,5e-05,12.70274]
[1779617825474,37.62,76888.47,0.0,0.91198,5e-05,12.70274]
[1779617829724,37.62,76891.55,0.0,0.91214,5e-05,12.68552]
[1779617829976,37.62,76891.55,0.0,0.91214,5e-05,12.68551]
[1779617831835,37.62,76897.445,0.0,0.91246,5e-05,12.65272]
[1779617834920,37.62,76897.945,0.0,0.91248,5e-05,12.65009]
[1779617837818,37.62,76899.63,0.0,0.91257,5e-05,12.64082]
[1779617837976,37.62,76901.065,0.0,0.91264,5e-05,12.63291]
[1779617838720,37.62,76901.065,0.0,0.91264,5e-05,12.63291]
[1779617838821,37.62,76901.065,0.0,0.91264,5e-05,12.63298]
[1779617843847,37.63,76903.175,0.0,0.91275,5e-05,12.62165]
[1779617848852,37.63,76903.14,0.0,0.91275,5e-05,12.62218]
[1779617853857,37.63,76903.99,0.0,0.91281,5e-05,12.61449]
[1779617856970,37.63,76903.245,0.0,0.91277,5e-05,12.61875]
[1779617857226,37.63,76903.245,0.0,0.91277,5e-05,12.61875]
[1779617858722,37.63,76903.665,0.0,0.91279,5e-05,12.61645]
[1779617858755,37.63,76903.665,0.0,0.91279,5e-05,12.61649]
[1779617860864,37.63,76896.19,0.0,0.91239,5e-05,12.65811]
[1779617861274,37.63,76896.19,0.0,0.91239,5e-05,12.65811]
[1779617861474,37.63,76896.19,0.0,0.91239,5e-05,12.65811]
[1779617866732,37.63,76892.125,0.0,0.91218,5e-05,12.6805]
[1779617866977,37.63,76892.125,0.0,0.91218,5e-05,12.68042]
[1779617872852,37.63,76888.285,0.0,0.91198,5e-05,12.70145]
[1779617872986,37.63,76888.985,0.0,0.91202,5e-05,12.69746]
[1779617873004,37.63,76888.985,0.0,0.91202,5e-05,12.69746]
[1779617873221,37.63,76888.985,0.0,0.91202,5e-05,12.69746]
[1779617873877,37.63,76888.44,0.0,0.91199,5e-05,12.70041]
[1779617876720,37.62,76888.005,0.0,0.91197,5e-05,12.70266]
[1779617881885,37.62,76888.005,0.0,0.91197,5e-05,12.70211]
[1779617884683,37.62,76888.275,0.0,0.91199,5e-05,12.70044]
[1779617884726,37.62,76888.275,0.0,0.91199,5e-05,12.70044]
[1779617885055,37.62,76888.275,0.0,0.91199,5e-05,12.70035]
[1779617885223,37.62,76888.275,0.0,0.91199,5e-05,12.70035]
[1779617885889,37.62,76887.11,0.0,0.91193,5e-05,12.70675]
[1779617890894,37.62,76887.535,0.0,0.91195,5e-05,12.7039]
[1779617893191,37.62,76887.945,0.0,0.91198,5e-05,12.70144]
[1779617893228,37.62,76887.945,0.0,0.91198,5e-05,12.70144]
[1779617898902,37.62,76889.935,0.0,0.91209,5e-05,12.68986]
[1779617898921,37.62,76889.935,0.0,0.91209,5e-05,12.68986]
[1779617898975,37.62,76889.935,0.0,0.91209,5e-05,12.68986]
[1779617899327,37.62,76889.935,0.0,0.91209,5e-05,12.68986]
[1779617899471,37.62,76889.935,0.0,0.91209,5e-05,12.68986]
[1779617899903,37.62,76889.945,0.0,0.91209,5e-05,12.68974]
[1779617903907,37.62,76895.795,0.0,0.9124,5e-05,12.65691]
[1779617904937,37.62,76898.375,0.0,0.91254,5e-05,12.64255]
[1779617904975,37.62,76898.375,0.0,0.91254,5e-05,12.64255]
[1779617910914,37.62,76903.285,0.0,0.9128,5e-05,12.61545]
[1779617915909,37.62,76903.56,0.0,0.91283,5e-05,12.61098]
[1779617915977,37.62,76903.59,0.0,0.91283,5e-05,12.61086]
[1779617916582,37.62,76903.59,0.0,0.91283,5e-05,12.61086]
[1779617916722,37.62,76903.59,0.0,0.91283,5e-05,12.61086]
[1779617916730,37.62,76903.59,0.0,0.91283,5e-05,12.61091]
[1779617920924,37.62,76916.525,0.0,0.91352,5e-05,12.53902]
[1779617921044,37.62,76916.525,0.0,0.91352,5e-05,12.53902]
[1779617921925,37.62,76931.565,0.0,0.91431,5e-05,12.45566]
[1779617924506,37.62,76933.42,0.0,0.9144,5e-05,12.44529]
[1779617924726,37.62,76933.42,0.0,0.9144,5e-05,12.44529]
[1779617927931,37.62,76927.54,0.0,0.9141,5e-05,12.4776]
[1779617929816,37.62,76927.27,0.0,0.91408,5e-05,12.47899]
[1779617929915,37.62,76927.27,0.0,0.91409,5e-05,12.47889]
[1779617929985,37.62,76927.27,0.0,0.91409,5e-05,12.47889]
[1779617937941,37.62,76927.405,0.0,0.9141,5e-05,12.47736]
[1779617943705,37.62,76930.61,0.0,0.91427,5e-05,12.45917]
[1779617944597,37.62,76930.61,0.0,0.91427,5e-05,12.45917]
[1779617944723,37.62,76930.61,0.0,0.91427,5e-05,12.45917]
[1779617946410,37.62,76928.715,0.0,0.91417,5e-05,12.46948]
[1779617946470,37.62,76928.715,0.0,0.91417,5e-05,12.46948]
[1779617946727,37.62,76928.715,0.0,0.91417,5e-05,12.46939]
[1779617951762,37.62,76928.955,0.0,0.91419,5e-05,12.46764]
[1779617956584,37.62,76928.515,0.0,0.91417,5e-05,12.4697]
[1779617956727,37.62,76928.515,0.0,0.91417,5e-05,12.4697]
[1779617961832,37.62,76925.96,0.0,0.91404,5e-05,12.48318]
[1779617966970,37.61,76926.045,0.0,0.91405,5e-05,12.48218]
[1779617971767,37.61,76926.145,0.0,0.91406,5e-05,12.48121]
[1779617971838,37.61,76926.145,0.0,0.91406,5e-05,12.48121]
[1779617971975,37.61,76926.21,0.0,0.91408,5e-05,12.47763]
[1779617976980,37.61,76925.83,0.0,0.91407,5e-05,12.47923]
[1779617979476,37.61,76925.83,0.0,0.91407,5e-05,12.47903]
[1779617982436,37.61,76926.395,0.0,0.9141,5e-05,12.47561]
[1779617982471,37.61,76926.395,0.0,0.9141,5e-05,12.47561]
[1779617982986,37.61,76926.355,0.0,0.9141,5e-05,12.47574]
[1779617987991,37.61,76926.195,0.0,0.9141,5e-05,12.47615]
[1779617992343,37.61,76926.57,0.0,0.91412,5e-05,12.47371]
[1779617992470,37.61,76926.57,0.0,0.91412,5e-05,12.47371]
[1779617998983,37.61,76926.765,0.0,0.91414,5e-05,12.47218]
[1779617999471,37.61,76926.7,0.0,0.91413,5e-05,12.47236]
[1779618008247,37.61,76927.265,0.0,0.91417,5e-05,12.46855]
[1779618008474,37.61,76927.265,0.0,0.91417,5e-05,12.46855]
[1779618014020,37.61,76927.055,0.0,0.91416,5e-05,12.46913]
[1779618015993,37.61,76926.97,0.0,0.91416,5e-05,12.46952]
[1779618016227,37.61,76927.135,0.0,0.91417,5e-05,12.46852]
[1779618016879,37.61,76927.135,0.0,0.91417,5e-05,12.46852]
[1779618016975,37.61,76927.135,0.0,0.91417,5e-05,12.46852]
[1779618016932,37.61,76927.135,0.0,0.91417,5e-05,12.46844]
[1779618022028,37.61,76927.225,0.0,0.91417,5e-05,12.46859]
[1779618022503,37.61,76927.225,0.0,0.91417,5e-05,12.46859]
[1779618022726,37.61,76927.225,0.0,0.91417,5e-05,12.46859]
[1779618023029,37.61,76919.805,0.0,0.91378,5e-05,12.50989]
[1779618027033,37.61,76918.695,0.0,0.91372,5e-05,12.51558]
[1779618027233,37.61,76917.935,0.0,0.91369,5e-05,12.51964]
[1779618028034,37.61,76918.885,0.0,0.91374,5e-05,12.51422]
[1779618033039,37.61,76917.695,0.0,0.9137,5e-05,12.51691]
[1779618038047,37.6,76916.78,0.0,0.91366,5e-05,12.52119]
[1779618042051,37.6,76910.9,0.0,0.91336,5e-05,12.55312]
[1779618042244,37.6,76910.9,0.0,0.91336,5e-05,12.55312]
[1779618042476,37.6,76910.9,0.0,0.91336,5e-05,12.55312]
[1779618043161,37.6,76910.21,0.0,0.91332,5e-05,12.55673]
[1779618043224,37.6,76910.21,0.0,0.91332,5e-05,12.55673]
[1779618044053,37.6,76909.74,0.0,0.9133,5e-05,12.55912]
[1779618049058,37.6,76907.51,0.0,0.91319,5e-05,12.57037]
[1779618053330,37.6,76904.235,0.0,0.91302,5e-05,12.58792]
[1779618053475,37.6,76904.235,0.0,0.91302,5e-05,12.58792]
[1779618063072,37.6,76904.525,0.0,0.91303,5e-05,12.58719]
[1779618063763,37.6,76904.525,0.0,0.91303,5e-05,12.58719]
[1779618063977,37.6,76904.525,0.0,0.91303,5e-05,12.58719]
[1779618064614,37.6,76904.525,0.0,0.91303,5e-05,12.58728]
[1779618064721,37.6,76904.525,0.0,0.91303,5e-05,12.58728]
[1779618065074,37.6,76903.72,0.0,0.91299,5e-05,12.59184]
[1779618070079,37.6,76904.17,0.0,0.91301,5e-05,12.58905]
[1779618073530,37.6,76904.435,0.0,0.91303,5e-05,12.58783]
[1779618073725,37.6,76904.435,0.0,0.91303,5e-05,12.58783]
[1779618079087,37.6,76904.235,0.0,0.91303,5e-05,12.58737]
[1779618081244,37.6,76904.19,0.0,0.91303,5e-05,12.5871]
[1779618081474,37.6,76904.19,0.0,0.91303,5e-05,12.5871]
[1779618082579,37.6,76904.685,0.0,0.91306,5e-05,12.58409]
[1779618082731,37.6,76904.685,0.0,0.91306,5e-05,12.58409]
[1779618083091,37.6,76904.845,0.0,0.91307,5e-05,12.58295]
[1779618087089,37.6,76906.415,0.0,0.91316,5e-05,12.57349]
[1779618087229,37.6,76906.28,0.0,0.91316,5e-05,12.574]
[1779618093101,37.59,76906.86,0.0,0.91322,5e-05,12.56624]
[1779618099107,37.59,76906.745,0.0,0.91322,5e-05,12.56551]
[1779618104112,37.59,76905.745,0.0,0.91317,5e-05,12.57131]
[1779618109117,37.59,76904.64,0.0,0.91311,5e-05,12.57803]
[1779618114911,37.59,76904.58,0.0,0.9131,5e-05,12.57898]
[1779618117025,37.59,76903.74,0.0,0.91305,5e-05,12.58375]
[1779618117224,37.59,76903.76,0.0,0.91305,5e-05,12.58373]
[1779618121366,37.59,76904.845,0.0,0.91311,5e-05,12.57811]
[1779618121473,37.59,76904.845,0.0,0.91311,5e-05,12.57811]
[1779618121961,37.59,76904.845,0.0,0.9131,5e-05,12.57822]
[1779618123166,37.59,76905.375,0.0,0.91313,5e-05,12.57503]
[1779618124982,37.59,76910.5,0.0,0.91341,5e-05,12.54619]
[1779618127423,37.59,76914.13,0.0,0.9136,5e-05,12.52571]
[1779618127473,37.59,76914.13,0.0,0.9136,5e-05,12.52571]
[1779618128006,37.59,76914.13,0.0,0.9136,5e-05,12.52555]
[1779618133040,37.59,76915.44,0.0,0.91367,5e-05,12.51854]
[1779618138075,37.59,76912.92,0.0,0.91353,5e-05,12.53342]
[1779618143110,37.6,76913.725,0.0,0.91356,5e-05,12.52982]
[1779618148144,37.6,76913.035,0.0,0.91352,5e-05,12.53453]
[1779618154162,37.6,76913.765,0.0,0.91357,5e-05,12.5284]
[1779618155163,37.6,76908.595,0.0,0.91329,5e-05,12.55724]
[1779618160169,37.6,76904.88,0.0,0.91309,5e-05,12.57844]
[1779618165174,37.6,76902.145,0.0,0.91294,5e-05,12.59408]
[1779618170179,37.6,76901.28,0.0,0.91289,5e-05,12.59926]
[1779618175183,37.6,76901.93,0.0,0.91293,5e-05,12.596]
[1779618181189,37.6,76902.18,0.0,0.91293,5e-05,12.59505]
[1779618186194,37.6,76903.765,0.0,0.91301,5e-05,12.58662]
[1779618188196,37.6,76908.765,0.0,0.91328,5e-05,12.55908]
[1779618193201,37.6,76911.225,0.0,0.9134,5e-05,12.54581]
[1779618198206,37.61,76912.495,0.0,0.91347,5e-05,12.53919]
[1779618203211,37.6,76913.67,0.0,0.91354,5e-05,12.53176]
[1779618209217,37.6,76916.685,0.0,0.9137,5e-05,12.51404]
[1779618214222,37.6,76927.06,0.0,0.91427,5e-05,12.45277]
[1779618217225,37.6,76931.85,0.0,0.91453,5e-05,12.42617]
[1779618217395,37.6,76931.85,0.0,0.91453,5e-05,12.42617]
[1779618217480,37.6,76931.85,0.0,0.91453,5e-05,12.42617]
[1779618223231,37.6,76933.075,0.0,0.91459,5e-05,12.41943]
[1779618225455,37.6,76931.22,0.0,0.91449,5e-05,12.42964]
[1779618225485,37.6,76931.22,0.0,0.91449,5e-05,12.42964]
[1779618226150,37.6,76931.22,0.0,0.91449,5e-05,12.42962]
[1779618229478,37.6,76932.625,0.0,0.91457,5e-05,12.42181]
[1779618235243,37.6,76931.655,0.0,0.91452,5e-05,12.42705]
[1779618240248,37.6,76934.005,0.0,0.91464,5e-05,12.414]
[1779618244252,37.6,76940.545,0.0,0.91498,5e-05,12.37796]
[1779618244361,37.6,76940.545,0.0,0.91498,5e-05,12.37796]
[1779618244473,37.6,76940.545,0.0,0.91498,5e-05,12.37796]
[1779618245253,37.6,76941.82,0.0,0.91505,5e-05,12.37099]
[1779618247343,37.6,76943.14,0.0,0.91511,5e-05,12.36386]
[1779618247474,37.6,76943.14,0.0,0.91511,5e-05,12.36386]
[1779618253261,37.6,76943.205,0.0,0.91511,5e-05,12.36395]
[1779618256510,37.6,76943.48,0.0,0.91513,5e-05,12.36267]
[1779618256724,37.6,76943.48,0.0,0.91513,5e-05,12.36267]
[1779618257265,37.6,76943.275,0.0,0.91511,5e-05,12.36387]
[1779618257827,37.6,76943.275,0.0,0.91511,5e-05,12.36387]
[1779618257971,37.6,76943.275,0.0,0.91511,5e-05,12.36387]
[1779618263271,37.6,76944.715,0.0,0.91518,5e-05,12.35642]
[1779618264860,37.6,76944.695,0.0,0.91518,5e-05,12.35662]
[1779618264977,37.6,76944.695,0.0,0.91518,5e-05,12.35662]
[1779618265076,37.6,76944.695,0.0,0.91518,5e-05,12.35671]
[1779618266297,37.6,76945.665,0.0,0.91523,5e-05,12.35146]
[1779618266473,37.6,76945.665,0.0,0.91523,5e-05,12.35146]
[1779618272279,37.6,76945.715,0.0,0.91525,5e-05,12.34864]
[1779618279057,37.61,76945.53,0.0,0.91523,5e-05,12.35034]
[1779618284092,37.61,76945.62,0.0,0.91523,5e-05,12.3503]
[1779618288120,37.61,76940.835,0.0,0.91498,5e-05,12.37696]
[1779618288633,37.61,76940.835,0.0,0.91498,5e-05,12.37696]
[1779618288725,37.61,76940.835,0.0,0.91498,5e-05,12.37696]
[1779618289127,37.61,76940.835,0.0,0.91498,5e-05,12.37698]
[1779618292148,37.61,76936.18,0.0,0.91474,5e-05,12.40272]
[1779618292345,37.61,76936.18,0.0,0.91474,5e-05,12.40272]
[1779618292474,37.61,76936.18,0.0,0.91474,5e-05,12.40272]
[1779618295302,37.61,76930.445,0.0,0.91444,5e-05,12.43435]
[1779618298193,37.61,76925.635,0.0,0.91419,5e-05,12.46075]
[1779618299128,37.61,76925.635,0.0,0.91419,5e-05,12.46075]
[1779618299223,37.61,76925.635,0.0,0.91419,5e-05,12.46075]
[1779618299225,37.61,76925.635,0.0,0.91419,5e-05,12.46066]
[1779618301214,37.61,76917.62,0.0,0.91377,5e-05,12.50475]
[1779618305244,37.6,76912.925,0.0,0.91353,5e-05,12.5301]
[1779618307762,37.6,76910.97,0.0,0.91343,5e-05,12.54057]
[1779618307973,37.6,76910.97,0.0,0.91343,5e-05,12.54057]
[1779618313299,37.6,76908.995,0.0,0.91334,5e-05,12.55031]
[1779618318325,37.6,76907.78,0.0,0.91328,5e-05,12.55598]
[1779618321327,37.6,76916.81,0.0,0.91376,5e-05,12.50529]
[1779618324234,37.6,76917.63,0.0,0.91381,5e-05,12.50047]
[1779618324259,37.6,76917.63,0.0,0.91381,5e-05,12.50033]
[1779618324472,37.6,76917.63,0.0,0.91381,5e-05,12.50033]
[1779618326332,37.6,76923.73,0.0,0.91413,5e-05,12.46632]
[1779618328194,37.6,76924.35,0.0,0.91417,5e-05,12.46281]
[1779618328221,37.6,76924.35,0.0,0.91417,5e-05,12.46281]
[1779618334340,37.6,76926.115,0.0,0.91428,5e-05,12.44949]
[1779618338303,37.6,76927.375,0.0,0.91435,5e-05,12.44237]
[1779618338344,37.6,76928.94,0.0,0.91443,5e-05,12.43368]
[1779618338475,37.6,76928.94,0.0,0.91443,5e-05,12.43368]
[1779618339345,37.6,76929.27,0.0,0.91445,5e-05,12.43183]
[1779618340195,37.6,76929.27,0.0,0.91445,5e-05,12.43183]
[1779618340222,37.6,76929.27,0.0,0.91445,5e-05,12.43183]
[1779618345351,37.6,76930.91,0.0,0.91454,5e-05,12.42264]
[1779618346991,37.6,76930.76,0.0,0.91453,5e-05,12.42345]
[1779618347220,37.6,76930.76,0.0,0.91453,5e-05,12.42345]
[1779618347316,37.6,76930.76,0.0,0.91453,5e-05,12.42348]
[1779618349355,37.6,76939.8,0.0,0.915,5e-05,12.37362]
[1779618351190,37.6,76941.29,0.0,0.91508,5e-05,12.36547]
[1779618351224,37.6,76941.29,0.0,0.91508,5e-05,12.36547]
[1779618356362,37.6,76942.755,0.0,0.91515,5e-05,12.35788]
[1779618362368,37.6,76940.285,0.0,0.91501,5e-05,12.37199]
[1779618366785,37.6,76943.045,0.0,0.91516,5e-05,12.35708]
[1779618366974,37.6,76943.045,0.0,0.91516,5e-05,12.35708]
[1779618367373,37.6,76940.205,0.0,0.91501,5e-05,12.37281]
[1779618369301,37.6,76940.035,0.0,0.915,5e-05,12.37381]
[1779618369476,37.6,76940.035,0.0,0.915,5e-05,12.37387]
[1779618375381,37.6,76939.525,0.0,0.91497,5e-05,12.37701]
[1779618376335,37.6,76939.525,0.0,0.91497,5e-05,12.37701]
[1779618376473,37.6,76939.525,0.0,0.91497,5e-05,12.37701]
[1779618378222,37.6,76938.81,0.0,0.91493,5e-05,12.38106]
[1779618378324,37.6,76938.81,0.0,0.91493,5e-05,12.38111]
[1779618378475,37.6,76938.81,0.0,0.91493,5e-05,12.38111]
[1779618379385,37.6,76938.255,0.0,0.9149,5e-05,12.38422]
[1779618384390,37.6,76934.375,0.0,0.9147,5e-05,12.4058]
[1779618387368,37.6,76933.2,0.0,0.91463,5e-05,12.41229]
[1779618387482,37.6,76933.08,0.0,0.91463,5e-05,12.41296]
[1779618397403,37.6,76931.845,0.0,0.91458,5e-05,12.41665]
[1779618401617,37.6,76929.02,0.0,0.91444,5e-05,12.43217]
[1779618401724,37.6,76929.02,0.0,0.91444,5e-05,12.43217]
[1779618402408,37.6,76929.015,0.0,0.91444,5e-05,12.43217]
[1779618403269,37.6,76929.015,0.0,0.91444,5e-05,12.43217]
[1779618403481,37.6,76929.015,0.0,0.91444,5e-05,12.43214]
[1779618409415,37.6,76928.615,0.0,0.91442,5e-05,12.43414]
[1779618410416,37.6,76934.675,0.0,0.91473,5e-05,12.40066]
[1779618411886,37.6,76936.49,0.0,0.91483,5e-05,12.39067]
[1779618411974,37.6,76936.49,0.0,0.91483,5e-05,12.39067]
[1779618412418,37.6,76937.415,0.0,0.91488,5e-05,12.3856]
[1779618413459,37.6,76937.59,0.0,0.91488,5e-05,12.38468]
[1779618413483,37.6,76937.59,0.0,0.91488,5e-05,12.38468]
[1779618421831,37.6,76935.14,0.0,0.91476,5e-05,12.39838]
[1779618422167,37.6,76935.14,0.0,0.91475,5e-05,12.3984]
[1779618423131,37.6,76935.14,0.0,0.91475,5e-05,12.3984]
[1779618423177,37.6,76935.14,0.0,0.91475,5e-05,12.3984]
[1779618424174,37.6,76935.14,0.0,0.91475,5e-05,12.39867]
[1779618425561,37.6,76935.14,0.0,0.91475,5e-05,12.39867]
[1779618425159,37.63,76978.73,0.0,0.91683,5e-05,12.17768]
[1779618426046,37.63,76978.73,0.0,0.91683,5e-05,12.17768]
[1779618427455,37.73,77364.34,0.0,0.9343,4e-05,10.22133]
[1779618428457,37.79,77380.12,0.0,0.93467,4e-05,10.17856]
[1779618429371,37.79,77380.12,0.0,0.93467,4e-05,10.17856]
[1779618429378,37.81,77380.12,0.0,0.93458,4e-05,10.19043]
[1779618429811,37.81,77380.12,0.0,0.93458,4e-05,10.19043]
[1779618430459,37.84,77407.56,0.0,0.9356,4e-05,10.06992]
[1779618431460,37.84,77386.53,0.0,0.93471,4e-05,10.17507]
[1779618432194,37.87,77386.53,0.0,0.93458,4e-05,10.19117]
[1779618433201,37.87,77365.275,0.0,0.93367,4e-05,10.29781]
[1779618433825,37.87,77365.275,0.0,0.93367,4e-05,10.29781]
[1779618434004,37.87,77365.275,0.0,0.93367,4e-05,10.29781]
[1779618435216,37.92,77255.085,0.0,0.92858,5e-05,10.88599]
[1779618436224,37.92,77270.125,0.0,0.92924,4e-05,10.8105]
[1779618437230,37.93,77258.115,0.0,0.92869,4e-05,10.87319]
[1779618437839,37.93,77258.115,0.0,0.92869,4e-05,10.87319]
[1779618438245,37.93,77258.115,0.0,0.92868,4e-05,10.8744]
[1779618439456,37.93,77258.115,0.0,0.92868,4e-05,10.8744]
[1779618439467,37.93,77221.21,0.0,0.927,5e-05,11.06556]
[1779618439585,37.93,77221.21,0.0,0.927,5e-05,11.06556]
[1779618440260,37.93,77221.21,0.0,0.92699,5e-05,11.067]
[1779618441267,37.95,77201.59,0.0,0.92597,5e-05,11.18172]
[1779618442274,37.96,77186.475,0.0,0.92526,5e-05,11.26168]
[1779618443627,37.97,77184.365,0.0,0.92509,5e-05,11.28097]
[1779618443785,37.97,77184.365,0.0,0.92509,5e-05,11.28097]
[1779618445295,37.98,77174.81,0.0,0.92456,5e-05,11.34012]
[1779618447790,38.0,77181.62,0.0,0.9248,5e-05,11.31355]
[1779618448139,38.0,77181.62,0.0,0.9248,5e-05,11.31355]
[1779618448316,38.0,77181.62,0.0,0.92479,5e-05,11.31427]
[1779618449323,38.0,77169.985,0.0,0.92424,5e-05,11.37585]
[1779618451337,38.02,77170.645,0.0,0.92422,5e-05,11.37748]
[1779618451648,38.02,77170.645,0.0,0.92422,5e-05,11.37748]
[1779618451786,38.02,77170.645,0.0,0.92422,5e-05,11.37748]
[1779618453351,38.02,77195.965,0.0,0.92539,5e-05,11.24624]
[1779618454358,38.02,77184.855,0.0,0.92487,5e-05,11.30485]
[1779618455364,38.02,77173.39,0.0,0.92433,5e-05,11.36552]
[1779618455662,38.02,77173.39,0.0,0.92433,5e-05,11.36552]
[1779618455870,38.02,77173.39,0.0,0.92433,5e-05,11.36552]
[1779618459718,38.02,77172.745,0.0,0.92427,5e-05,11.37177]
[1779618459906,38.02,77172.745,0.0,0.92427,5e-05,11.37177]
[1779618462414,38.03,77177.77,0.0,0.92449,5e-05,11.34777]
[1779618463726,38.03,77185.135,0.0,0.92482,5e-05,11.31016]
[1779618464009,38.03,77185.135,0.0,0.92482,5e-05,11.31016]
[1779618465435,38.03,77193.945,0.0,0.92522,5e-05,11.26605]
[1779618467450,38.04,77194.13,0.0,0.92521,5e-05,11.26669]
[1779618467952,38.04,77194.13,0.0,0.92521,5e-05,11.26669]
[1779618468456,38.04,77194.13,0.0,0.92521,5e-05,11.26753]
[1779618469463,38.04,77189.33,0.0,0.92498,5e-05,11.29299]
[1779618469885,38.04,77189.33,0.0,0.92498,5e-05,11.29299]
[1779618470470,38.04,77189.33,0.0,0.92497,5e-05,11.29344]
[1779618472484,38.04,77194.13,0.0,0.92518,5e-05,11.27012]
[1779618473491,38.04,77184.735,0.0,0.92474,5e-05,11.31988]
[1779618473933,38.04,77184.735,0.0,0.92474,5e-05,11.31988]
[1779618474118,38.04,77184.735,0.0,0.92474,5e-05,11.31988]
[1779618477955,38.05,77187.02,0.0,0.92482,5e-05,11.31109]
[1779618478128,38.05,77187.02,0.0,0.92482,5e-05,11.31109]
[1779618481963,38.05,77194.965,0.0,0.92516,5e-05,11.27296]
[1779618482172,38.05,77194.965,0.0,0.92516,5e-05,11.27296]
[1779618484568,38.06,77193.81,0.0,0.92509,5e-05,11.2813]
[1779618485575,38.06,77170.58,0.0,0.924,5e-05,11.40256]
[1779618485987,38.06,77170.58,0.0,0.924,5e-05,11.40256]
[1779618486291,38.06,77170.58,0.0,0.924,5e-05,11.40256]
[1779618490286,38.06,77170.095,0.0,0.92395,5e-05,11.40822]
[1779618490489,38.06,77170.095,0.0,0.92395,5e-05,11.40822]
[1779618491621,38.06,77165.35,0.0,0.92371,5e-05,11.43413]
[1779618492628,38.06,77144.58,0.0,0.92273,5e-05,11.5436]
[1779618493635,38.06,77126.995,0.0,0.92188,5e-05,11.6367]
[1779618494251,38.06,77126.995,0.0,0.92188,5e-05,11.6367]
[1779618494450,38.06,77126.995,0.0,0.92188,5e-05,11.6367]
[1779618498269,38.07,77129.57,0.0,0.92199,5e-05,11.62463]
[1779618498473,38.07,77129.57,0.0,0.92199,5e-05,11.62463]
[1779618500643,38.07,77141.16,0.0,0.92253,5e-05,11.56521]
[1779618502308,38.07,77142.89,0.0,0.92261,5e-05,11.55651]
[1779618502577,38.07,77142.89,0.0,0.92261,5e-05,11.55651]
[1779618502645,38.07,77123.11,0.0,0.92166,5e-05,11.66122]
[1779618503646,38.07,77133.415,0.0,0.92215,5e-05,11.60708]
[1779618505648,38.07,77143.315,0.0,0.92262,5e-05,11.55565]
[1779618506322,38.07,77143.315,0.0,0.92262,5e-05,11.55565]
[1779618506372,38.07,77143.315,0.0,0.92261,5e-05,11.5561]
[1779618506792,38.07,77143.315,0.0,0.92261,5e-05,11.5561]
[1779618507649,38.07,77146.24,0.0,0.92275,5e-05,11.54114]
[1779618510849,38.08,77144.89,0.0,0.92267,5e-05,11.54956]
[1779618511032,38.08,77144.89,0.0,0.92267,5e-05,11.54956]
[1779618513655,38.08,77135.235,0.0,0.92221,5e-05,11.59898]
[1779618514870,38.08,77132.15,0.0,0.92206,5e-05,11.61596]
[1779618515309,38.08,77132.15,0.0,0.92206,5e-05,11.61596]
[1779618518660,38.09,77143.71,0.0,0.92259,5e-05,11.55753]
[1779618519346,38.09,77143.71,0.0,0.92259,5e-05,11.55753]
[1779618519559,38.09,77143.71,0.0,0.92259,5e-05,11.55753]
[1779618523537,38.09,77145.225,0.0,0.92265,5e-05,11.55121]
[1779618523585,38.09,77145.225,0.0,0.92265,5e-05,11.55165]
[1779618527195,38.09,77148.415,0.0,0.92279,5e-05,11.5362]
[1779618527669,38.09,77148.185,0.0,0.92277,5e-05,11.53785]
[1779618530672,38.1,77139.815,0.0,0.92235,5e-05,11.58419]
[1779618531220,38.1,77139.815,0.0,0.92235,5e-05,11.58419]
[1779618531673,38.1,77139.355,0.0,0.92232,5e-05,11.58735]
[1779618532638,38.1,77139.355,0.0,0.92232,5e-05,11.58735]
[1779618532674,38.1,77139.13,0.0,0.92231,5e-05,11.58927]
[1779618536678,38.1,77127.385,0.0,0.92171,5e-05,11.65447]
[1779618536689,38.1,77127.385,0.0,0.92171,5e-05,11.65447]
[1779618537679,38.1,77127.145,0.0,0.9217,5e-05,11.65643]
[1779618542684,38.11,77130.95,0.0,0.92186,5e-05,11.63798]
[1779618547690,38.11,77131.17,0.0,0.92186,5e-05,11.63853]
[1779618553696,38.11,77132.8,0.0,0.92192,5e-05,11.63201]
[1779618554965,38.11,77133.045,0.0,0.92193,5e-05,11.63107]
[1779618554976,38.11,77133.045,0.0,0.92193,5e-05,11.63107]
[1779618555074,38.11,77133.045,0.0,0.92193,5e-05,11.63107]
[1779618555226,38.11,77133.045,0.0,0.92193,5e-05,11.63107]
[1779618555478,38.11,77133.045,0.0,0.92193,5e-05,11.63142]
[1779618560702,38.12,77135.55,0.0,0.92203,5e-05,11.62003]
[1779618562765,38.12,77135.345,0.0,0.92201,5e-05,11.62184]
[1779618562974,38.12,77135.345,0.0,0.92201,5e-05,11.62184]
[1779618565707,38.12,77129.815,0.0,0.92174,5e-05,11.65209]
[1779618566922,38.12,77128.49,0.0,0.92167,5e-05,11.6594]
[1779618566981,38.12,77128.49,0.0,0.92167,5e-05,11.6594]
[1779618567024,38.12,77128.49,0.0,0.92167,5e-05,11.6594]
[1779618567227,38.12,77128.49,0.0,0.92167,5e-05,11.6594]
[1779618567328,38.12,77128.49,0.0,0.92167,5e-05,11.6597]
[1779618569711,38.12,77144.71,0.0,0.92244,5e-05,11.57475]
[1779618572472,38.12,77145.565,0.0,0.92249,5e-05,11.56795]
[1779618572733,38.12,77145.565,0.0,0.92249,5e-05,11.56834]
[1779618578720,38.13,77158.81,0.0,0.9231,5e-05,11.50118]
[1779618580722,38.13,77142.79,0.0,0.92233,5e-05,11.58626]
[1779618584726,38.13,77157.9,0.0,0.92303,5e-05,11.50835]
[1779618589110,38.14,77160.045,0.0,0.92308,5e-05,11.50371]
[1779618589230,38.14,77160.045,0.0,0.92308,5e-05,11.50371]
[1779618589250,38.14,77160.045,0.0,0.92308,5e-05,11.50371]
[1779618589472,38.14,77160.045,0.0,0.92308,5e-05,11.50371]
[1779618589573,38.14,77160.045,0.0,0.92307,5e-05,11.50423]
[1779618590318,38.15,77164.575,0.0,0.92328,5e-05,11.48099]
[1779618595715,38.15,77165.435,0.0,0.92331,5e-05,11.47854]
[1779618595727,38.15,77165.435,0.0,0.92331,5e-05,11.47854]
[1779618600407,38.15,77165.33,0.0,0.92328,5e-05,11.48163]
[1779618600473,38.15,77165.33,0.0,0.92328,5e-05,11.48163]
[1779618600574,38.15,77165.33,0.0,0.92328,5e-05,11.48211]
[1779618603409,38.16,77161.02,0.0,0.92306,5e-05,11.50605]
[1779618604416,38.16,77151.16,0.0,0.92259,5e-05,11.55815]
[1779618605424,38.16,77143.985,0.0,0.92224,5e-05,11.59626]
[1779618609452,38.16,77155.58,0.0,0.92278,5e-05,11.53675]
[1779618610459,38.16,77146.085,0.0,0.92233,5e-05,11.5867]
[1779618611466,38.16,77107.705,0.0,0.92048,5e-05,11.78966]
[1779618612473,38.16,77113.535,0.0,0.92076,5e-05,11.75879]
[1779618615452,38.16,77110.495,0.0,0.92061,5e-05,11.77503]
[1779618615473,38.16,77110.495,0.0,0.92061,5e-05,11.77503]
[1779618621536,38.16,77115.18,0.0,0.92083,5e-05,11.75064]
[1779618624557,38.16,77105.22,0.0,0.92035,5e-05,11.80354]
[1779618626571,38.16,77099.5,0.0,0.92007,5e-05,11.83385]
[1779618628585,38.16,77090.61,0.0,0.91964,5e-05,11.88098]
[1779618630071,38.16,77093.0,0.0,0.91976,5e-05,11.86815]
[1779618630226,38.16,77093.0,0.0,0.91976,5e-05,11.86815]
[1779618630945,38.16,77093.0,0.0,0.91976,5e-05,11.86806]
[1779618630975,38.16,77093.0,0.0,0.91976,5e-05,11.86806]
[1779618631607,38.16,77093.0,0.0,0.91978,5e-05,11.86486]
[1779618634628,38.16,77087.225,0.0,0.91949,5e-05,11.89537]
[1779618636773,38.16,77087.225,0.0,0.9195,5e-05,11.89523]
[1779618636780,38.16,77078.48,0.0,0.91907,5e-05,11.94177]
[1779618636980,38.16,77078.48,0.0,0.91907,5e-05,11.94177]
[1779618642640,38.16,77077.775,0.0,0.91904,5e-05,11.94477]
[1779618642723,38.16,77077.775,0.0,0.91904,5e-05,11.94477]
[1779618643425,38.16,77077.775,0.0,0.91904,5e-05,11.94459]
[1779618643475,38.16,77077.775,0.0,0.91904,5e-05,11.94459]
[1779618643691,38.16,77077.775,0.0,0.91904,5e-05,11.94442]
[1779618645705,38.16,77073.245,0.0,0.91882,5e-05,11.96826]
[1779618647719,38.16,77068.325,0.0,0.91858,5e-05,11.99413]
[1779618648464,38.16,77068.325,0.0,0.91858,5e-05,11.99413]
[1779618648477,38.16,77068.325,0.0,0.91858,5e-05,11.99413]
[1779618653796,38.15,77065.04,0.0,0.91843,5e-05,12.01051]
[1779618653978,38.15,77065.375,0.0,0.91845,5e-05,12.0085]
[1779618654827,38.15,77065.375,0.0,0.91845,5e-05,12.00828]
[1779618654974,38.15,77065.375,0.0,0.91845,5e-05,12.00828]
[1779618655799,38.15,77068.57,0.0,0.91861,5e-05,11.9913]
[1779618660807,38.15,77057.43,0.0,0.91806,5e-05,12.05021]
[1779618662369,38.15,77055.88,0.0,0.91798,5e-05,12.05855]
[1779618662434,38.15,77055.88,0.0,0.91798,5e-05,12.05855]
[1779618663810,38.15,77064.435,0.0,0.91841,5e-05,12.01211]
[1779618668815,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618669158,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618669223,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618669396,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618669472,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618669554,38.15,77068.49,0.0,0.91862,5e-05,11.98945]
[1779618673827,38.15,77058.485,0.0,0.91812,5e-05,12.04347]
[1779618674689,38.15,77058.485,0.0,0.91812,5e-05,12.04347]
[1779618674725,38.15,77058.485,0.0,0.91812,5e-05,12.04347]
[1779618678643,38.15,77056.865,0.0,0.91804,5e-05,12.05232]
[1779618678723,38.15,77056.865,0.0,0.91804,5e-05,12.05232]
[1779618678822,38.15,77056.865,0.0,0.91804,5e-05,12.05236]
[1779618680514,38.15,77057.275,0.0,0.91806,5e-05,12.05019]
[1779618680721,38.15,77057.275,0.0,0.91806,5e-05,12.05019]
[1779618685839,38.15,77057.42,0.0,0.91807,5e-05,12.04961]
[1779618690843,38.15,77059.575,0.0,0.91817,5e-05,12.03823]
[1779618690929,38.15,77059.575,0.0,0.91817,5e-05,12.03823]
[1779618690973,38.15,77059.575,0.0,0.91817,5e-05,12.03823]
[1779618692847,38.15,77061.545,0.0,0.91829,5e-05,12.02463]
[1779618692975,38.15,77061.26,0.0,0.91827,5e-05,12.02623]
[1779618693846,38.15,77061.41,0.0,0.91828,5e-05,12.0255]
[1779618698593,38.15,77061.995,0.0,0.91831,5e-05,12.02266]
[1779618698724,38.15,77061.995,0.0,0.91831,5e-05,12.02266]
[1779618703856,38.15,77059.145,0.0,0.91816,5e-05,12.03821]
[1779618704857,38.15,77049.97,0.0,0.9177,5e-05,12.08746]
[1779618704880,38.15,77049.97,0.0,0.9177,5e-05,12.08746]
[1779618704972,38.15,77049.97,0.0,0.9177,5e-05,12.08746]
[1779618708532,38.15,77045.995,0.0,0.91751,5e-05,12.10871]
[1779618708723,38.15,77045.995,0.0,0.91751,5e-05,12.10871]
[1779618708824,38.15,77045.995,0.0,0.91751,5e-05,12.10863]
[1779618713522,38.15,77042.08,0.0,0.91731,5e-05,12.12937]
[1779618713722,38.15,77042.08,0.0,0.91731,5e-05,12.12937]
[1779618715868,38.15,77034.745,0.0,0.91695,5e-05,12.16854]
[1779618716869,38.15,77030.01,0.0,0.91671,5e-05,12.1939]
[1779618718871,38.15,77022.96,0.0,0.91636,5e-05,12.23154]
[1779618719547,38.15,77022.96,0.0,0.91636,5e-05,12.23154]
[1779618719721,38.15,77022.96,0.0,0.91636,5e-05,12.23154]
[1779618721874,38.15,77012.0,0.0,0.91581,5e-05,12.28999]
[1779618725904,38.15,77013.035,0.0,0.91587,5e-05,12.28306]
[1779618725973,38.15,77013.035,0.0,0.91587,5e-05,12.28306]
[1779618726879,38.15,77013.325,0.0,0.91589,5e-05,12.28117]
[1779618731884,38.14,77009.74,0.0,0.91572,5e-05,12.29893]
[1779618732176,38.14,77009.74,0.0,0.91572,5e-05,12.29893]
[1779618732228,38.14,77009.74,0.0,0.91572,5e-05,12.29893]
[1779618735182,38.14,77012.725,0.0,0.91589,5e-05,12.28177]
[1779618735228,38.14,77012.725,0.0,0.91589,5e-05,12.28177]
[1779618735888,38.14,77021.16,0.0,0.91632,5e-05,12.23586]
[1779618739847,38.14,77025.3,0.0,0.91653,5e-05,12.21277]
[1779618739892,38.14,77032.695,0.0,0.91691,5e-05,12.17269]
[1779618739972,38.14,77032.695,0.0,0.91691,5e-05,12.17269]
[1779618740893,38.14,77024.875,0.0,0.91651,5e-05,12.2147]
[1779618741894,38.14,77008.985,0.0,0.91571,5e-05,12.30038]
[1779618743398,38.14,77012.69,0.0,0.9159,5e-05,12.27998]
[1779618743471,38.14,77012.69,0.0,0.9159,5e-05,12.27998]
[1779618743831,38.14,77012.69,0.0,0.9159,5e-05,12.27972]
[1779618744897,38.14,77020.085,0.0,0.91628,5e-05,12.23943]
[1779618749903,38.14,77020.43,0.0,0.91631,5e-05,12.23633]
[1779618754904,38.13,77020.72,0.0,0.91636,5e-05,12.23043]
[1779618757902,38.13,77021.56,0.0,0.9164,5e-05,12.22544]
[1779618759510,38.13,77022.67,0.0,0.91647,5e-05,12.2185]
[1779618760517,38.13,77038.795,0.0,0.91728,5e-05,12.13099]
[1779618762531,38.13,77046.205,0.0,0.91766,5e-05,12.09028]
[1779618764750,38.13,77049.675,0.0,0.91784,5e-05,12.07121]
[1779618764825,38.13,77049.675,0.0,0.91784,5e-05,12.07081]
[1779618764974,38.13,77049.675,0.0,0.91784,5e-05,12.07081]
[1779618769324,38.12,77050.435,0.0,0.9179,5e-05,12.06516]
[1779618769471,38.12,77050.435,0.0,0.9179,5e-05,12.06516]
[1779618774615,38.12,77056.475,0.0,0.91822,5e-05,12.0306]
[1779618775299,38.12,77056.475,0.0,0.91822,5e-05,12.0306]
[1779618775471,38.12,77056.475,0.0,0.91822,5e-05,12.0306]
[1779618775622,38.12,77056.475,0.0,0.91822,5e-05,12.03027]
[1779618777325,38.12,77056.365,0.0,0.91822,5e-05,12.03054]
[1779618777471,38.12,77056.365,0.0,0.91822,5e-05,12.03054]
[1779618782671,38.12,77058.96,0.0,0.91836,5e-05,12.01476]
[1779618783678,38.12,77062.47,0.0,0.91854,5e-05,11.99575]
[1779618784685,38.12,77073.645,0.0,0.91909,5e-05,11.93573]
[1779618785692,38.12,77073.655,0.0,0.91909,5e-05,11.93573]
[1779618786699,38.12,77102.445,0.0,0.92051,5e-05,11.78231]
[1779618787706,38.12,77103.915,0.0,0.92058,5e-05,11.77426]
[1779618789721,38.12,77114.76,0.0,0.92111,5e-05,11.71629]
[1779618794758,38.11,77115.825,0.0,0.92117,5e-05,11.70953]
[1779618797779,38.11,77121.42,0.0,0.92145,5e-05,11.6794]
[1779618800800,38.11,77126.855,0.0,0.92171,5e-05,11.65027]
[1779618802814,38.11,77121.045,0.0,0.92144,5e-05,11.68066]
[1779618803969,38.11,77120.07,0.0,0.92139,5e-05,11.68564]
[1779618804223,38.11,77120.07,0.0,0.92139,5e-05,11.68564]
[1779618804975,38.11,77120.07,0.0,0.92139,5e-05,11.68547]
[1779618805853,38.11,77120.07,0.0,0.92139,5e-05,11.68547]
[1779618806860,38.11,77141.4,0.0,0.92242,5e-05,11.57288]
[1779618807867,38.11,77146.74,0.0,0.92267,5e-05,11.54478]
[1779618808895,38.11,77146.74,0.0,0.92267,5e-05,11.54478]
[1779618808964,38.11,77143.915,0.0,0.92254,5e-05,11.55967]
[1779618814916,38.11,77141.56,0.0,0.92244,5e-05,11.56905]
[1779618817937,38.11,77133.85,0.0,0.92207,5e-05,11.60957]
[1779618819921,38.11,77132.495,0.0,0.92201,5e-05,11.61668]
[1779618819975,38.11,77132.495,0.0,0.92201,5e-05,11.61666]
[1779618820959,38.11,77132.495,0.0,0.92201,5e-05,11.61658]
[1779618823977,38.11,77127.865,0.0,0.92179,5e-05,11.64079]
[1779618825960,38.11,77127.725,0.0,0.92178,5e-05,11.64142]
[1779618825979,38.11,77124.81,0.0,0.92164,5e-05,11.6567]
[1779618828981,38.11,77118.04,0.0,0.92132,5e-05,11.69203]
[1779618830827,38.11,77117.85,0.0,0.92131,5e-05,11.69286]
[1779618830971,38.11,77117.85,0.0,0.92131,5e-05,11.69286]
[1779618835989,38.11,77116.12,0.0,0.92124,5e-05,11.70087]
[1779618839993,38.11,77110.28,0.0,0.92097,5e-05,11.73098]
[1779618841673,38.11,77109.225,0.0,0.92092,5e-05,11.73633]
[1779618841724,38.11,77109.225,0.0,0.92092,5e-05,11.73633]
[1779618841825,38.1,77109.225,0.0,0.92092,5e-05,11.73609]
[1779618842996,38.1,77115.675,0.0,0.92123,5e-05,11.70169]
[1779618845650,38.1,77114.92,0.0,0.9212,5e-05,11.70529]
[1779618845720,38.1,77114.92,0.0,0.9212,5e-05,11.70529]
[1779618849736,38.1,77115.2,0.0,0.92122,5e-05,11.703]
[1779618853661,38.1,77114.715,0.0,0.9212,5e-05,11.70477]
[1779618853721,38.1,77114.715,0.0,0.9212,5e-05,11.70477]
[1779618853763,38.1,77114.715,0.0,0.92121,5e-05,11.70457]
[1779618858021,38.1,77118.865,0.0,0.92141,5e-05,11.68182]
[1779618858745,38.1,77118.865,0.0,0.92141,5e-05,11.68182]
[1779618858977,38.1,77118.865,0.0,0.92141,5e-05,11.68182]
[1779618859022,38.1,77119.365,0.0,0.92144,5e-05,11.67901]
[1779618862915,38.1,77119.06,0.0,0.92143,5e-05,11.68014]
[1779618862972,38.1,77119.06,0.0,0.92143,5e-05,11.68014]
[1779618867032,38.1,77127.47,0.0,0.92184,5e-05,11.63454]
[1779618867707,38.1,77127.47,0.0,0.92184,5e-05,11.63454]
[1779618867722,38.1,77127.47,0.0,0.92184,5e-05,11.63454]
[1779618867808,38.1,77127.47,0.0,0.92185,5e-05,11.63445]
[1779618871266,38.1,77126.965,0.0,0.92184,5e-05,11.63376]
[1779618871470,38.1,77126.965,0.0,0.92184,5e-05,11.63376]
[1779618876041,38.1,77140.63,0.0,0.9225,5e-05,11.56136]
[1779618877041,38.09,77145.87,0.0,0.92275,5e-05,11.53342]
[1779618877760,38.09,77145.87,0.0,0.92275,5e-05,11.53342]
[1779618877975,38.09,77145.87,0.0,0.92275,5e-05,11.53342]
[1779618878042,38.09,77146.065,0.0,0.92277,5e-05,11.53204]
[1779618880847,38.09,77146.595,0.0,0.9228,5e-05,11.52855]
[1779618880973,38.09,77146.595,0.0,0.9228,5e-05,11.52855]
[1779618886695,38.09,77144.375,0.0,0.92271,5e-05,11.53816]
[1779618886724,38.09,77144.375,0.0,0.92271,5e-05,11.53816]
[1779618886823,38.09,77144.375,0.0,0.92271,5e-05,11.5378]
[1779618889652,38.09,77144.56,0.0,0.92273,5e-05,11.53611]
[1779618889724,38.09,77144.56,0.0,0.92273,5e-05,11.53611]
[1779618895059,38.08,77143.21,0.0,0.92268,5e-05,11.54105]
[1779618896167,38.08,77142.99,0.0,0.92268,5e-05,11.54184]
[1779618896223,38.08,77142.99,0.0,0.92268,5e-05,11.54184]
[1779618897061,38.08,77141.58,0.0,0.92261,5e-05,11.54889]
[1779618898817,38.08,77139.48,0.0,0.92251,5e-05,11.55956]
[1779618898974,38.08,77139.48,0.0,0.92251,5e-05,11.55956]
[1779618901313,38.08,77139.58,0.0,0.92253,5e-05,11.55786]
[1779618901473,38.08,77139.58,0.0,0.92253,5e-05,11.55786]
[1779618902070,38.08,77141.83,0.0,0.92264,5e-05,11.54564]
[1779618907075,38.08,77141.935,0.0,0.92266,5e-05,11.54326]
[1779618909914,38.08,77139.555,0.0,0.92255,5e-05,11.55505]
[1779618909978,38.08,77139.555,0.0,0.92255,5e-05,11.55505]
[1779618911079,38.07,77133.665,0.0,0.92228,5e-05,11.58525]
[1779618916084,38.07,77133.645,0.0,0.9223,5e-05,11.58321]
[1779618916191,38.07,77133.645,0.0,0.9223,5e-05,11.58321]
[1779618916222,38.07,77133.645,0.0,0.9223,5e-05,11.58321]
[1779618917085,38.07,77132.725,0.0,0.92226,5e-05,11.58763]
[1779618920663,38.07,77128.835,0.0,0.92209,5e-05,11.60637]
[1779618922184,38.07,77127.36,0.0,0.92202,5e-05,11.61369]
[1779618922227,38.07,77127.36,0.0,0.92202,5e-05,11.61369]
[1779618925222,38.06,77126.295,0.0,0.92198,5e-05,11.61836]
[1779618927604,38.06,77126.295,0.0,0.92199,5e-05,11.61693]
[1779618927721,38.06,77126.295,0.0,0.92199,5e-05,11.61693]
[1779618927766,38.06,77126.295,0.0,0.92199,5e-05,11.61646]
[1779618930735,38.06,77120.625,0.0,0.92172,5e-05,11.64618]
[1779618932778,38.06,77120.335,0.0,0.92173,5e-05,11.64454]
[1779618932979,38.06,77120.335,0.0,0.92173,5e-05,11.64454]
[1779618934764,38.06,77116.33,0.0,0.92154,5e-05,11.66538]
[1779618935184,38.06,77116.33,0.0,0.92154,5e-05,11.66538]
[1779618935222,38.06,77116.33,0.0,0.92154,5e-05,11.66538]
[1779618935770,38.06,77116.33,0.0,0.92154,5e-05,11.66524]
[1779618937803,38.06,77115.845,0.0,0.92152,5e-05,11.66768]
[1779618937831,38.06,77115.845,0.0,0.92152,5e-05,11.66768]
[1779618938798,38.06,77115.98,0.0,0.92153,5e-05,11.66643]
[1779618939805,38.06,77082.855,0.0,0.91992,5e-05,11.84202]
[1779618940812,38.06,77064.175,0.0,0.919,5e-05,11.94134]
[1779618941762,38.06,77064.175,0.0,0.919,5e-05,11.94134]
[1779618941819,38.06,77064.175,0.0,0.919,5e-05,11.94113]
[1779618942826,38.06,77059.615,0.0,0.91878,5e-05,11.96537]
[1779618947861,38.05,77066.045,0.0,0.91911,5e-05,11.92999]
[1779618952122,38.05,77065.455,0.0,0.91908,5e-05,11.93266]
[1779618955561,38.05,77063.865,0.0,0.91901,5e-05,11.9405]
[1779618955723,38.05,77063.865,0.0,0.91901,5e-05,11.9405]
[1779618956925,38.05,77068.125,0.0,0.91922,5e-05,11.9174]
[1779618961960,38.05,77069.12,0.0,0.91928,5e-05,11.91143]
[1779618964792,38.05,77067.805,0.0,0.91922,5e-05,11.91818]
[1779618964972,38.05,77067.805,0.0,0.91922,5e-05,11.91818]
[1779618970016,38.05,77067.475,0.0,0.91921,5e-05,11.9191]
[1779618972037,38.05,77072.25,0.0,0.91944,5e-05,11.89334]
[1779618972901,38.05,77072.25,0.0,0.91944,5e-05,11.89334]
[1779618972977,38.05,77072.25,0.0,0.91944,5e-05,11.89334]
[1779618976510,38.05,77071.71,0.0,0.91942,5e-05,11.89581]
[1779618976722,38.05,77071.71,0.0,0.91942,5e-05,11.89581]
[1779618982125,38.05,77072.315,0.0,0.91946,5e-05,11.89198]
[1779618984139,38.05,77078.055,0.0,0.91974,5e-05,11.86118]
[1779618984402,38.05,77078.055,0.0,0.91974,5e-05,11.86118]
[1779618984474,38.05,77078.055,0.0,0.91974,5e-05,11.86118]
[1779618990173,38.05,77077.31,0.0,0.91971,5e-05,11.86483]
[1779618991174,38.05,77087.275,0.0,0.92021,5e-05,11.80858]
[1779618994869,38.05,77087.775,0.0,0.92024,5e-05,11.80601]
[1779618994975,38.05,77087.775,0.0,0.92024,5e-05,11.80601]
[1779618999182,38.05,77091.025,0.0,0.92039,5e-05,11.78894]
[1779619000650,38.05,77091.315,0.0,0.92041,5e-05,11.78746]
[1779619000722,38.05,77091.315,0.0,0.92041,5e-05,11.78746]
[1779619002186,38.05,77093.965,0.0,0.92054,5e-05,11.77349]
[1779619007191,38.05,77095.13,0.0,0.92059,5e-05,11.76772]
[1779619007529,38.05,77095.13,0.0,0.92059,5e-05,11.76772]
[1779619007725,38.05,77095.13,0.0,0.92059,5e-05,11.76772]
[1779619014198,38.05,77096.43,0.0,0.92065,5e-05,11.76148]
[1779619015282,38.05,77096.445,0.0,0.92065,5e-05,11.76151]
[1779619016200,38.05,77108.45,0.0,0.92123,5e-05,11.69792]
[1779619019203,38.05,77102.25,0.0,0.92092,5e-05,11.73139]
[1779619020204,38.05,77093.8,0.0,0.92051,5e-05,11.77641]
[1779619022115,38.05,77094.19,0.0,0.92053,5e-05,11.77441]
[1779619022225,38.05,77095.07,0.0,0.92057,5e-05,11.76982]
[1779619027211,38.05,77103.53,0.0,0.92098,5e-05,11.72537]
[1779619027724,38.05,77103.53,0.0,0.92098,5e-05,11.72537]
[1779619027825,38.05,77103.53,0.0,0.92098,5e-05,11.72549]
[1779619029213,38.05,77096.19,0.0,0.92062,5e-05,11.76461]
[1779619029294,38.05,77096.19,0.0,0.92062,5e-05,11.76461]
[1779619029476,38.05,77096.19,0.0,0.92062,5e-05,11.76461]
[1779619032216,38.05,77087.59,0.0,0.9202,5e-05,11.81062]
[1779619032831,38.05,77087.59,0.0,0.9202,5e-05,11.81062]
[1779619032979,38.05,77087.59,0.0,0.9202,5e-05,11.81062]
[1779619035913,38.05,77086.195,0.0,0.92013,5e-05,11.81809]
[1779619035971,38.05,77086.195,0.0,0.92013,5e-05,11.81809]
[1779619036072,38.05,77086.195,0.0,0.92013,5e-05,11.8181]
[1779619040281,38.05,77086.415,0.0,0.92014,5e-05,11.81699]
[1779619040472,38.05,77086.415,0.0,0.92014,5e-05,11.81699]
[1779619045920,38.05,77088.17,0.0,0.92022,5e-05,11.80775]
[1779619045972,38.05,77088.17,0.0,0.92022,5e-05,11.80775]
[1779619046020,38.05,77088.17,0.0,0.92022,5e-05,11.80779]
[1779619046964,38.05,77088.17,0.0,0.92022,5e-05,11.80779]
[1779619046974,38.05,77088.17,0.0,0.92022,5e-05,11.80779]
[1779619051235,38.05,77094.245,0.0,0.92054,5e-05,11.77257]
[1779619052021,38.05,77094.245,0.0,0.92054,5e-05,11.77257]
[1779619052222,38.05,77094.245,0.0,0.92054,5e-05,11.77257]
[1779619054119,38.05,77092.41,0.0,0.92044,5e-05,11.78247]
[1779619054221,38.05,77092.41,0.0,0.92044,5e-05,11.78247]
[1779619054280,38.05,77092.45,0.0,0.92045,5e-05,11.78233]
[1779619059285,38.05,77098.935,0.0,0.92076,5e-05,11.74822]
[1779619061426,38.05,77099.82,0.0,0.9208,5e-05,11.74376]
[1779619061475,38.05,77099.82,0.0,0.9208,5e-05,11.74376]
[1779619065290,38.06,77092.8,0.0,0.92045,5e-05,11.78155]
[1779619066291,38.06,77087.855,0.0,0.92021,5e-05,11.80793]
[1779619066774,38.06,77087.855,0.0,0.92021,5e-05,11.80793]
[1779619066971,38.06,77087.855,0.0,0.92021,5e-05,11.80793]
[1779619068293,38.06,77080.41,0.0,0.91985,5e-05,11.84764]
[1779619068905,38.06,77080.41,0.0,0.91985,5e-05,11.84764]
[1779619068972,38.06,77080.41,0.0,0.91985,5e-05,11.84764]
[1779619069072,38.06,77080.41,0.0,0.91985,5e-05,11.8476]
[1779619074302,38.05,77078.695,0.0,0.91976,5e-05,11.85654]
[1779619075404,38.05,77078.15,0.0,0.91974,5e-05,11.8594]
[1779619075475,38.05,77078.15,0.0,0.91974,5e-05,11.8594]
[1779619079923,38.05,77074.64,0.0,0.91957,5e-05,11.8779]
[1779619079975,38.05,77074.64,0.0,0.91957,5e-05,11.8779]
[1779619082542,38.05,77071.625,0.0,0.91942,5e-05,11.89374]
[1779619082721,38.05,77071.625,0.0,0.91942,5e-05,11.89374]
[1779619083311,38.05,77071.445,0.0,0.91941,5e-05,11.8946]
[1779619088885,38.05,77071.755,0.0,0.91943,5e-05,11.8923]
[1779619089379,38.05,77071.755,0.0,0.91943,5e-05,11.8923]
[1779619089473,38.05,77071.755,0.0,0.91943,5e-05,11.8923]
[1779619090899,38.05,77078.395,0.0,0.91976,5e-05,11.85673]
[1779619093448,38.05,77081.69,0.0,0.91992,5e-05,11.83912]
[1779619093475,38.05,77081.69,0.0,0.91992,5e-05,11.83912]
[1779619093920,38.05,77081.69,0.0,0.91992,5e-05,11.83914]
[1779619097324,38.05,77096.0,0.0,0.92062,5e-05,11.76307]
[1779619097950,38.05,77096.0,0.0,0.92062,5e-05,11.76332]
[1779619098958,38.05,77115.45,0.0,0.92157,5e-05,11.65998]
[1779619099965,38.05,77125.105,0.0,0.92203,5e-05,11.60881]
[1779619103187,38.05,77127.58,0.0,0.92215,5e-05,11.59564]
[1779619103222,38.05,77127.58,0.0,0.92215,5e-05,11.59564]
[1779619103993,38.05,77117.85,0.0,0.92169,5e-05,11.64647]
[1779619109288,38.05,77117.675,0.0,0.92169,5e-05,11.64656]
[1779619109322,38.05,77117.675,0.0,0.92169,5e-05,11.64646]
[1779619109474,38.05,77117.675,0.0,0.92169,5e-05,11.64646]
[1779619115070,38.05,77120.355,0.0,0.92184,5e-05,11.62871]
[1779619116879,38.05,77119.94,0.0,0.92182,5e-05,11.63085]
[1779619116972,38.05,77119.94,0.0,0.92182,5e-05,11.63085]
[1779619120105,38.05,77128.94,0.0,0.92225,5e-05,11.58317]
[1779619123248,38.05,77130.555,0.0,0.92233,5e-05,11.57466]
[1779619123471,38.05,77130.14,0.0,0.92231,5e-05,11.57686]
[1779619123720,38.05,77130.14,0.0,0.92231,5e-05,11.57686]
[1779619123970,38.05,77130.14,0.0,0.92231,5e-05,11.57686]
[1779619124139,38.05,77130.14,0.0,0.92231,5e-05,11.57684]
[1779619129175,38.05,77125.805,0.0,0.92211,5e-05,11.59876]
[1779619130759,38.05,77125.605,0.0,0.92211,5e-05,11.59937]
[1779619130972,38.05,77125.605,0.0,0.92211,5e-05,11.59937]
[1779619134214,38.05,77125.48,0.0,0.9221,5e-05,11.59984]
[1779619134225,38.05,77125.48,0.0,0.9221,5e-05,11.59984]
[1779619135221,38.05,77109.35,0.0,0.92132,5e-05,11.68529]
[1779619135590,38.05,77109.35,0.0,0.92132,5e-05,11.68529]
[1779619135725,38.05,77109.35,0.0,0.92132,5e-05,11.68529]
[1779619136228,38.05,77109.35,0.0,0.92133,5e-05,11.68511]
[1779619139249,38.05,77114.325,0.0,0.92157,5e-05,11.65832]
[1779619139652,38.05,77114.325,0.0,0.92157,5e-05,11.65832]
[1779619139725,38.05,77114.325,0.0,0.92157,5e-05,11.65832]
[1779619144385,38.04,77114.315,0.0,0.92157,5e-05,11.65781]
[1779619144472,38.04,77114.315,0.0,0.92157,5e-05,11.65781]
[1779619144924,38.04,77114.315,0.0,0.92157,5e-05,11.65781]
[1779619144976,38.04,77114.315,0.0,0.92157,5e-05,11.65781]
[1779619145292,38.04,77114.315,0.0,0.92158,5e-05,11.65769]
[1779619150328,38.04,77112.31,0.0,0.92148,5e-05,11.66768]
[1779619155008,38.04,77111.72,0.0,0.92146,5e-05,11.67026]
[1779619155220,38.04,77111.72,0.0,0.92146,5e-05,11.67026]
[1779619160387,38.04,77110.1,0.0,0.92139,5e-05,11.67797]
[1779619165392,38.04,77108.11,0.0,0.9213,5e-05,11.68774]
[1779619166911,38.04,77107.74,0.0,0.92128,5e-05,11.68954]
[1779619166972,38.04,77107.74,0.0,0.92128,5e-05,11.68954]
[1779619168395,38.04,77100.955,0.0,0.92096,5e-05,11.72515]
[1779619168928,38.04,77100.955,0.0,0.92096,5e-05,11.72515]
[1779619168974,38.04,77100.955,0.0,0.92096,5e-05,11.72515]
[1779619169029,38.04,77100.955,0.0,0.92096,5e-05,11.72493]
[1779619174401,38.04,77099.7,0.0,0.92093,5e-05,11.72741]
[1779619176749,38.04,77099.635,0.0,0.92093,5e-05,11.72731]
[1779619176973,38.04,77099.635,0.0,0.92093,5e-05,11.72731]
[1779619182409,38.03,77098.37,0.0,0.92088,5e-05,11.73266]
[1779619183720,38.03,77098.89,0.0,0.92091,5e-05,11.72967]
[1779619183972,38.03,77098.89,0.0,0.92091,5e-05,11.72967]
[1779619184753,38.03,77098.89,0.0,0.92091,5e-05,11.72945]
[1779619184985,38.03,77098.89,0.0,0.92091,5e-05,11.72945]
[1779619185029,38.03,77098.89,0.0,0.92091,5e-05,11.72923]
[1779619190417,38.03,77098.28,0.0,0.92089,5e-05,11.73135]
[1779619193108,38.03,77096.82,0.0,0.92082,5e-05,11.73865]
[1779619193221,38.03,77096.82,0.0,0.92082,5e-05,11.73865]
[1779619194421,38.03,77102.6,0.0,0.92111,5e-05,11.70751]
[1779619195054,38.03,77102.6,0.0,0.92111,5e-05,11.70751]
[1779619195222,38.03,77102.6,0.0,0.92111,5e-05,11.70751]
[1779619195324,38.03,77102.6,0.0,0.92111,5e-05,11.70732]
[1779619195963,38.03,77102.6,0.0,0.92111,5e-05,11.70732]
[1779619197424,38.03,77134.795,0.0,0.92267,5e-05,11.53641]
[1779619199655,38.03,77133.37,0.0,0.9226,5e-05,11.54321]
[1779619200427,38.03,77128.35,0.0,0.92237,5e-05,11.56931]
[1779619201428,38.02,77118.295,0.0,0.92189,5e-05,11.622]
[1779619206433,38.02,77116.09,0.0,0.9218,5e-05,11.63206]
[1779619211438,38.02,77115.605,0.0,0.92178,5e-05,11.63383]
[1779619214723,38.02,77115.49,0.0,0.92178,5e-05,11.63422]
[1779619214972,38.02,77115.49,0.0,0.92178,5e-05,11.63422]
[1779619217859,38.02,77114.715,0.0,0.92174,5e-05,11.63809]
[1779619217972,38.02,77114.715,0.0,0.92174,5e-05,11.63809]
[1779619218073,38.02,77114.715,0.0,0.92174,5e-05,11.638]
[1779619220539,38.02,77115.21,0.0,0.92177,5e-05,11.63523]
[1779619220721,38.02,77115.21,0.0,0.92177,5e-05,11.63523]
[1779619221451,38.02,77121.11,0.0,0.92205,5e-05,11.60397]
[1779619223348,38.02,77121.37,0.0,0.92206,5e-05,11.60257]
[1779619223477,38.02,77121.37,0.0,0.92206,5e-05,11.60257]
[1779619226456,38.02,77129.495,0.0,0.92246,5e-05,11.55885]
[1779619231461,38.02,77132.275,0.0,0.92263,5e-05,11.53935]
[1779619235468,38.01,77142.61,0.0,0.92313,5e-05,11.48359]
[1779619237825,38.01,77147.115,0.0,0.92335,5e-05,11.45944]
[1779619237971,38.01,77147.115,0.0,0.92335,5e-05,11.45944]
[1779619239473,38.01,77140.025,0.0,0.92302,5e-05,11.49624]
[1779619241334,38.01,77137.225,0.0,0.92289,5e-05,11.51069]
[1779619241475,38.01,77137.32,0.0,0.92289,5e-05,11.50989]
[1779619246480,38.01,77136.525,0.0,0.92287,5e-05,11.51256]
[1779619250643,38.01,77137.23,0.0,0.92291,5e-05,11.50766]
[1779619252935,38.01,77137.815,0.0,0.92294,5e-05,11.50435]
[1779619252982,38.01,77137.815,0.0,0.92294,5e-05,11.50435]
[1779619253487,38.01,77128.945,0.0,0.92252,5e-05,11.55077]
[1779619253724,38.01,77128.945,0.0,0.92252,5e-05,11.55077]
[1779619254488,38.0,77133.715,0.0,0.92275,5e-05,11.52528]
[1779619260112,38.01,77130.22,0.0,0.92258,5e-05,11.54425]
[1779619261140,38.01,77130.22,0.0,0.92258,5e-05,11.54425]
[1779619261223,38.01,77130.22,0.0,0.92258,5e-05,11.54425]
[1779619261299,38.01,77130.22,0.0,0.92258,5e-05,11.54431]
[1779619261738,38.01,77130.22,0.0,0.92258,5e-05,11.54431]
[1779619261971,38.01,77130.22,0.0,0.92258,5e-05,11.54431]
[1779619266958,38.01,77131.095,0.0,0.92262,5e-05,11.54006]
[1779619267897,38.01,77131.095,0.0,0.92262,5e-05,11.5401]
[1779619267974,38.01,77131.095,0.0,0.92262,5e-05,11.5401]
[1779619268168,38.01,77131.095,0.0,0.92262,5e-05,11.54013]
[1779619268527,38.01,77131.095,0.0,0.92262,5e-05,11.54013]
[1779619268721,38.01,77131.095,0.0,0.92262,5e-05,11.54013]
[1779619270503,38.01,77124.035,0.0,0.92228,5e-05,11.57745]
[1779619276154,38.01,77119.645,0.0,0.92207,5e-05,11.60056]
[1779619276228,38.01,77119.645,0.0,0.92207,5e-05,11.60056]
[1779619276253,38.01,77119.645,0.0,0.92207,5e-05,11.60051]
[1779619276578,38.01,77119.645,0.0,0.92207,5e-05,11.60051]
[1779619276721,38.01,77119.645,0.0,0.92207,5e-05,11.60051]
[1779619280252,38.01,77115.08,0.0,0.92185,5e-05,11.62447]
[1779619285287,38.01,77114.535,0.0,0.92183,5e-05,11.62707]
[1779619290523,38.0,77112.915,0.0,0.92175,5e-05,11.63532]
[1779619292266,38.0,77112.915,0.0,0.92177,5e-05,11.63218]
[1779619292471,38.0,77112.915,0.0,0.92177,5e-05,11.63218]
[1779619296365,38.0,77118.98,0.0,0.92207,5e-05,11.59991]
[1779619297584,38.0,77122.465,0.0,0.92223,5e-05,11.58149]
[1779619297721,38.0,77122.465,0.0,0.92223,5e-05,11.58149]
[1779619298379,38.0,77122.465,0.0,0.92223,5e-05,11.58151]
[1779619300045,38.0,77122.955,0.0,0.92226,5e-05,11.57893]
[1779619300221,38.0,77122.955,0.0,0.92226,5e-05,11.57893]
[1779619302413,38.0,77118.445,0.0,0.92204,5e-05,11.60277]
[1779619307448,38.0,77116.7,0.0,0.92196,5e-05,11.61183]
[1779619312483,38.0,77113.875,0.0,0.92182,5e-05,11.62651]
[1779619319534,38.0,77112.41,0.0,0.92176,5e-05,11.6338]
[1779619322149,38.0,77110.63,0.0,0.92167,5e-05,11.64307]
[1779619322229,38.0,77110.63,0.0,0.92167,5e-05,11.64307]
[1779619322250,38.0,77110.63,0.0,0.92167,5e-05,11.64298]
[1779619322752,38.0,77110.63,0.0,0.92167,5e-05,11.64298]
[1779619322970,38.0,77110.63,0.0,0.92167,5e-05,11.64298]
[1779619325172,38.0,77110.385,0.0,0.92166,5e-05,11.64411]
[1779619328630,38.0,77110.055,0.0,0.92165,5e-05,11.64552]
[1779619328726,38.0,77110.055,0.0,0.92165,5e-05,11.64552]
[1779619329097,38.0,77110.055,0.0,0.92165,5e-05,11.64552]
[1779619329221,38.0,77110.055,0.0,0.92165,5e-05,11.64552]
[1779619329317,38.0,77110.055,0.0,0.92165,5e-05,11.64543]
[1779619334567,38.0,77108.425,0.0,0.92158,5e-05,11.65362]
[1779619341574,38.0,77108.065,0.0,0.92156,5e-05,11.65482]
[1779619346580,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619346698,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619346726,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619347260,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619347471,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619347572,38.0,77105.16,0.0,0.92143,5e-05,11.66956]
[1779619352586,38.0,77105.795,0.0,0.92148,5e-05,11.66249]
[1779619357591,38.0,77105.71,0.0,0.92149,5e-05,11.66238]
[1779619362596,38.0,77105.52,0.0,0.92148,5e-05,11.66282]
[1779619367601,37.99,77105.325,0.0,0.92148,5e-05,11.66328]
[1779619368640,37.99,77104.985,0.0,0.92146,5e-05,11.66497]
[1779619368721,37.99,77104.985,0.0,0.92146,5e-05,11.66497]
[1779619370553,37.99,77104.68,0.0,0.92145,5e-05,11.66605]
[1779619370604,37.99,77104.675,0.0,0.92145,5e-05,11.66596]
[1779619370725,37.99,77104.675,0.0,0.92145,5e-05,11.66596]
[1779619372606,37.99,77104.63,0.0,0.92145,5e-05,11.66596]
[1779619378612,37.99,77105.365,0.0,0.92149,5e-05,11.66138]
[1779619379043,37.99,77105.365,0.0,0.92149,5e-05,11.66138]
[1779619379223,37.99,77105.365,0.0,0.92149,5e-05,11.66138]
[1779619381615,37.99,77087.915,0.0,0.92065,5e-05,11.75373]
[1779619382616,37.99,77081.205,0.0,0.92032,5e-05,11.78921]
[1779619383617,37.99,77092.19,0.0,0.92086,5e-05,11.73043]
[1779619384618,37.99,77101.145,0.0,0.9213,5e-05,11.68266]
[1779619385646,37.99,77102.965,0.0,0.92139,5e-05,11.67286]
[1779619386435,37.99,77102.965,0.0,0.92139,5e-05,11.67286]
[1779619386492,37.99,77102.965,0.0,0.92139,5e-05,11.67274]
[1779619386630,37.99,77102.965,0.0,0.92139,5e-05,11.67274]
[1779619387621,37.99,77102.98,0.0,0.92139,5e-05,11.67253]
[1779619392626,37.99,77103.16,0.0,0.92141,5e-05,11.67094]
[1779619393622,37.99,77103.16,0.0,0.92141,5e-05,11.67094]
[1779619393627,37.99,77105.915,0.0,0.92154,5e-05,11.65621]
[1779619393725,37.99,77105.915,0.0,0.92154,5e-05,11.65621]
[1779619394628,37.99,77106.54,0.0,0.92157,5e-05,11.6528]
[1779619394718,37.99,77106.54,0.0,0.92157,5e-05,11.6528]
[1779619394971,37.99,77106.54,0.0,0.92157,5e-05,11.6528]
[1779619400634,37.99,77107.445,0.0,0.92162,5e-05,11.64745]
[1779619403324,37.99,77107.62,0.0,0.92163,5e-05,11.64635]
[1779619403475,37.99,77107.62,0.0,0.92163,5e-05,11.64635]
[1779619403481,37.99,77107.62,0.0,0.92163,5e-05,11.64626]
[1779619404005,37.99,77107.62,0.0,0.92163,5e-05,11.64626]
[1779619404222,37.99,77107.62,0.0,0.92163,5e-05,11.64626]
[1779619407382,37.99,77107.865,0.0,0.92165,5e-05,11.64471]
[1779619411824,37.99,77108.605,0.0,0.9217,5e-05,11.63732]
[1779619411990,37.99,77108.605,0.0,0.9217,5e-05,11.63732]
[1779619412645,37.99,77108.605,0.0,0.9217,5e-05,11.63732]
[1779619412648,37.99,77109.485,0.0,0.92175,5e-05,11.63259]
[1779619412724,37.99,77109.485,0.0,0.92175,5e-05,11.63259]
[1779619416652,37.98,77115.745,0.0,0.92205,5e-05,11.59924]
[1779619420238,37.98,77119.91,0.0,0.92225,5e-05,11.57725]
[1779619421845,37.98,77120.485,0.0,0.92228,5e-05,11.57424]
[1779619421979,37.98,77120.485,0.0,0.92228,5e-05,11.57424]
[1779619422252,37.98,77120.485,0.0,0.92228,5e-05,11.57429]
[1779619423897,37.99,77123.51,0.0,0.92242,5e-05,11.55835]
[1779619423973,37.99,77123.51,0.0,0.92242,5e-05,11.55835]
[1779619429301,37.99,77127.62,0.0,0.92262,5e-05,11.53707]
[1779619434336,37.99,77128.935,0.0,0.92267,5e-05,11.53058]
[1779619436514,37.99,77128.905,0.0,0.92267,5e-05,11.53084]
[1779619436615,37.99,77128.905,0.0,0.92267,5e-05,11.53094]
[1779619436724,37.99,77128.905,0.0,0.92267,5e-05,11.53094]
[1779619437000,37.99,77128.905,0.0,0.92267,5e-05,11.53094]
[1779619437243,37.99,77128.905,0.0,0.92267,5e-05,11.53094]
[1779619437357,37.99,77128.905,0.0,0.92267,5e-05,11.53105]
[1779619442391,37.99,77132.06,0.0,0.92282,5e-05,11.51498]
[1779619446457,37.99,77132.75,0.0,0.92285,5e-05,11.51146]
[1779619446475,37.99,77132.75,0.0,0.92285,5e-05,11.51146]
[1779619446655,37.99,77132.75,0.0,0.92284,5e-05,11.51182]
[1779619447785,37.99,77132.42,0.0,0.92283,5e-05,11.51361]
[1779619447816,37.99,77132.42,0.0,0.92283,5e-05,11.51361]
[1779619447973,37.99,77132.42,0.0,0.92283,5e-05,11.51361]
[1779619448683,37.99,77123.92,0.0,0.92242,5e-05,11.55854]
[1779619454478,37.99,77120.15,0.0,0.92224,5e-05,11.57867]
[1779619456725,37.99,77117.755,0.0,0.92212,5e-05,11.59134]
[1779619456972,37.99,77117.755,0.0,0.92212,5e-05,11.59134]
[1779619457631,37.99,77117.755,0.0,0.92212,5e-05,11.59134]
[1779619457671,37.99,77117.755,0.0,0.92212,5e-05,11.59133]
[1779619457724,37.99,77117.755,0.0,0.92212,5e-05,11.59133]
[1779619463541,37.99,77115.905,0.0,0.92203,5e-05,11.60104]
[1779619468576,37.99,77115.36,0.0,0.92201,5e-05,11.60382]
[1779619469820,37.99,77115.475,0.0,0.92201,5e-05,11.60326]
[1779619469977,37.99,77115.475,0.0,0.92201,5e-05,11.60326]
[1779619470590,37.99,77115.475,0.0,0.92201,5e-05,11.60332]
[1779619471074,37.99,77115.475,0.0,0.92201,5e-05,11.60332]
[1779619471225,37.99,77115.475,0.0,0.92201,5e-05,11.60332]
[1779619472604,37.99,77125.085,0.0,0.92249,5e-05,11.54952]
[1779619477639,37.99,77122.585,0.0,0.92237,5e-05,11.56293]
[1779619477953,37.99,77122.585,0.0,0.92237,5e-05,11.56293]
[1779619477976,37.99,77122.585,0.0,0.92237,5e-05,11.56293]
[1779619478646,37.99,77122.585,0.0,0.92237,5e-05,11.56297]
[1779619479085,37.99,77122.585,0.0,0.92237,5e-05,11.56297]
[1779619479225,37.99,77122.585,0.0,0.92237,5e-05,11.56297]
[1779619484556,37.99,77122.94,0.0,0.92239,5e-05,11.5613]
[1779619489725,37.99,77123.49,0.0,0.92241,5e-05,11.55867]
[1779619494730,37.99,77124.22,0.0,0.92244,5e-05,11.55506]
[1779619498871,37.99,77124.05,0.0,0.92244,5e-05,11.55491]
[1779619498975,37.99,77124.05,0.0,0.92244,5e-05,11.55491]
[1779619499715,37.99,77124.05,0.0,0.92244,5e-05,11.55491]
[1779619499725,37.99,77124.05,0.0,0.92244,5e-05,11.55491]
[1779619500736,37.99,77124.065,0.0,0.92245,5e-05,11.5541]
[1779619504747,37.99,77122.715,0.0,0.9224,5e-05,11.55975]
[1779619504971,37.99,77122.715,0.0,0.9224,5e-05,11.55975]
[1779619505658,37.99,77122.715,0.0,0.9224,5e-05,11.55975]
[1779619505725,37.99,77122.715,0.0,0.9224,5e-05,11.55975]
[1779619505741,37.98,77122.755,0.0,0.9224,5e-05,11.55917]
[1779619510746,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619510993,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619511222,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619511428,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619511471,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619511536,37.98,77121.29,0.0,0.92234,5e-05,11.56672]
[1779619516752,37.98,77122.18,0.0,0.92239,5e-05,11.56013]
[1779619516793,37.98,77122.18,0.0,0.92239,5e-05,11.56013]
[1779619516974,37.98,77122.18,0.0,0.92239,5e-05,11.56013]
[1779619521849,37.98,77120.115,0.0,0.9223,5e-05,11.57041]
[1779619522758,37.98,77093.995,0.0,0.92104,5e-05,11.7088]
[1779619525471,37.98,77095.225,0.0,0.9211,5e-05,11.7019]
[1779619525806,37.98,77095.225,0.0,0.9211,5e-05,11.70173]
[1779619526762,37.98,77095.47,0.0,0.92112,5e-05,11.70026]
[1779619531767,37.98,77095.97,0.0,0.92117,5e-05,11.69373]
[1779619533769,37.98,77091.665,0.0,0.92096,5e-05,11.71628]
[1779619537485,37.98,77092.2,0.0,0.92099,5e-05,11.71287]
[1779619537722,37.98,77092.2,0.0,0.92099,5e-05,11.71287]
[1779619537738,37.98,77092.2,0.0,0.92099,5e-05,11.71268]
[1779619538512,37.98,77092.2,0.0,0.92099,5e-05,11.71268]
[1779619538723,37.98,77092.2,0.0,0.92099,5e-05,11.71268]
[1779619543779,37.97,77087.74,0.0,0.92078,5e-05,11.73523]
[1779619544853,37.97,77087.79,0.0,0.92079,5e-05,11.73474]
[1779619544972,37.97,77087.79,0.0,0.92079,5e-05,11.73474]
[1779619545781,37.97,77087.755,0.0,0.92079,5e-05,11.73471]
[1779619545958,37.97,77087.755,0.0,0.92079,5e-05,11.73471]
[1779619545973,37.97,77087.755,0.0,0.92079,5e-05,11.73471]
[1779619551338,37.97,77086.455,0.0,0.92073,5e-05,11.74073]
[1779619551470,37.97,77086.455,0.0,0.92073,5e-05,11.74073]
[1779619551788,37.97,77082.17,0.0,0.92053,5e-05,11.76309]
[1779619553605,37.97,77082.065,0.0,0.92053,5e-05,11.76339]
[1779619553726,37.97,77082.065,0.0,0.92053,5e-05,11.76339]
[1779619557795,37.97,77078.96,0.0,0.92039,5e-05,11.77859]
[1779619558501,37.97,77078.96,0.0,0.92039,5e-05,11.77859]
[1779619559797,37.97,77075.795,0.0,0.92024,5e-05,11.79488]
[1779619561153,37.97,77076.955,0.0,0.9203,5e-05,11.78838]
[1779619561230,37.97,77076.955,0.0,0.9203,5e-05,11.78838]
[1779619566804,37.96,77075.495,0.0,0.92024,5e-05,11.79436]
[1779619569820,37.96,77074.335,0.0,0.92019,5e-05,11.79962]
[1779619569973,37.96,77074.335,0.0,0.92019,5e-05,11.79962]
[1779619570808,37.96,77070.725,0.0,0.92002,5e-05,11.81857]
[1779619574812,37.96,77067.695,0.0,0.91988,5e-05,11.83333]
[1779619578816,37.96,77064.66,0.0,0.91974,5e-05,11.84805]
[1779619579329,37.96,77064.66,0.0,0.91974,5e-05,11.84805]
[1779619579474,37.96,77064.66,0.0,0.91974,5e-05,11.84805]
[1779619583871,37.95,77063.73,0.0,0.91972,5e-05,11.85104]
[1779619583976,37.95,77063.73,0.0,0.91972,5e-05,11.85104]
[1779619587637,37.95,77062.37,0.0,0.91966,5e-05,11.85713]
[1779619587725,37.95,77062.37,0.0,0.91966,5e-05,11.85713]
[1779619588430,37.95,77070.66,0.0,0.92008,5e-05,11.81208]
[1779619593831,37.95,77072.025,0.0,0.92017,5e-05,11.80011]
[1779619599508,37.94,77073.27,0.0,0.92025,5e-05,11.79166]
[1779619600324,37.94,77073.27,0.0,0.92025,5e-05,11.79166]
[1779619600476,37.94,77073.27,0.0,0.92025,5e-05,11.79166]
[1779619601521,37.94,77079.95,0.0,0.92058,5e-05,11.75549]
[1779619606557,37.94,77080.96,0.0,0.92064,5e-05,11.74892]
[1779619611592,37.94,77082.945,0.0,0.92075,5e-05,11.73724]
[1779619616408,37.94,77083.515,0.0,0.92079,5e-05,11.73335]
[1779619616470,37.94,77083.515,0.0,0.92079,5e-05,11.73335]
[1779619621536,37.94,77082.56,0.0,0.92075,5e-05,11.73738]
[1779619621722,37.94,77082.56,0.0,0.92075,5e-05,11.73738]
[1779619626865,37.93,77081.59,0.0,0.92071,5e-05,11.74122]
[1779619630791,37.93,77081.815,0.0,0.92073,5e-05,11.73937]
[1779619630975,37.93,77081.815,0.0,0.92073,5e-05,11.73915]
[1779619634877,37.93,77086.615,0.0,0.92097,5e-05,11.71279]
[1779619638073,37.93,77086.625,0.0,0.92098,5e-05,11.71221]
[1779619638226,37.93,77086.625,0.0,0.92098,5e-05,11.71221]
[1779619640797,37.93,77089.315,0.0,0.92111,5e-05,11.69742]
[1779619643886,37.93,77091.98,0.0,0.92125,5e-05,11.68284]
[1779619646777,37.93,77091.975,0.0,0.92125,5e-05,11.68261]
[1779619646974,37.93,77091.975,0.0,0.92125,5e-05,11.68246]
[1779619648852,37.93,77088.315,0.0,0.92108,5e-05,11.70163]
[1779619652941,37.93,77088.255,0.0,0.9211,5e-05,11.69825]
[1779619653767,37.93,77088.255,0.0,0.9211,5e-05,11.69825]
[1779619653976,37.93,77088.255,0.0,0.9211,5e-05,11.6981]
[1779619658612,37.93,77087.765,0.0,0.92108,5e-05,11.70009]
[1779619658723,37.93,77087.765,0.0,0.92108,5e-05,11.70009]
[1779619663807,37.92,77087.85,0.0,0.92109,5e-05,11.69888]
[1779619664494,37.92,77088.005,0.0,0.9211,5e-05,11.6979]
[1779619664727,37.92,77088.005,0.0,0.9211,5e-05,11.6979]
[1779619669912,37.92,77086.475,0.0,0.92103,5e-05,11.70513]
[1779619670370,37.92,77086.475,0.0,0.92103,5e-05,11.70513]
[1779619670474,37.92,77086.475,0.0,0.92103,5e-05,11.70513]
[1779619675918,37.92,77084.83,0.0,0.92096,5e-05,11.71288]
[1779619680923,37.92,77085.97,0.0,0.92102,5e-05,11.70597]
[1779619681924,37.92,77081.145,0.0,0.92079,5e-05,11.7315]
[1779619682195,37.92,77081.145,0.0,0.92079,5e-05,11.7315]
[1779619682225,37.92,77081.145,0.0,0.92079,5e-05,11.7315]
[1779619688740,37.92,77078.66,0.0,0.92068,5e-05,11.74366]
[1779619692314,37.92,77076.265,0.0,0.92057,5e-05,11.75533]
[1779619692473,37.92,77076.265,0.0,0.92057,5e-05,11.75533]
[1779619697278,37.91,77074.355,0.0,0.92049,5e-05,11.7643]
[1779619697474,37.91,77074.355,0.0,0.92049,5e-05,11.7643]
[1779619700943,37.91,77071.54,0.0,0.92036,5e-05,11.77826]
[1779619703520,37.91,77070.83,0.0,0.92033,5e-05,11.78151]
[1779619703723,37.91,77070.83,0.0,0.92033,5e-05,11.78151]
[1779619704947,37.91,77057.7,0.0,0.91969,5e-05,11.85114]
[1779619707809,37.91,77055.43,0.0,0.91958,5e-05,11.86252]
[1779619707820,37.91,77055.43,0.0,0.91959,5e-05,11.86213]
[1779619707971,37.91,77055.43,0.0,0.91959,5e-05,11.86213]
[1779619707989,37.91,77055.43,0.0,0.91959,5e-05,11.86213]
[1779619708221,37.91,77055.43,0.0,0.91959,5e-05,11.86213]
[1779619708951,37.91,77056.015,0.0,0.91962,5e-05,11.85859]
[1779619713956,37.9,77053.36,0.0,0.91952,5e-05,11.86774]
[1779619715958,37.9,77047.685,0.0,0.91925,5e-05,11.89737]
[1779619718371,37.9,77047.83,0.0,0.91927,5e-05,11.8957]
[1779619718471,37.9,77047.83,0.0,0.91927,5e-05,11.8957]
[1779619719974,37.9,77048.645,0.0,0.91931,5e-05,11.89043]
[1779619720965,37.9,77048.765,0.0,0.91932,5e-05,11.88935]
[1779619722397,37.9,77048.985,0.0,0.91934,5e-05,11.88773]
[1779619722472,37.9,77048.985,0.0,0.91934,5e-05,11.88773]
[1779619723968,37.9,77058.33,0.0,0.91981,5e-05,11.83677]
[1779619725242,37.9,77059.305,0.0,0.91986,5e-05,11.83119]
[1779619725470,37.9,77059.305,0.0,0.91986,5e-05,11.83119]
[1779619725572,37.89,77059.305,0.0,0.91986,5e-05,11.83087]
[1779619727972,37.89,77064.39,0.0,0.92012,5e-05,11.803]
[1779619729744,37.89,77064.35,0.0,0.92012,5e-05,11.80291]
[1779619729973,37.89,77064.35,0.0,0.92012,5e-05,11.80291]
[1779619734979,37.89,77064.455,0.0,0.92014,5e-05,11.80057]
[1779619737132,37.89,77063.12,0.0,0.92008,5e-05,11.80711]
[1779619738663,37.89,77062.99,0.0,0.92008,5e-05,11.80749]
[1779619738724,37.89,77062.99,0.0,0.92008,5e-05,11.80749]
[1779619738824,37.89,77062.99,0.0,0.92008,5e-05,11.80718]
[1779619743988,37.89,77061.83,0.0,0.92004,5e-05,11.81183]
[1779619749555,37.88,77059.825,0.0,0.91996,5e-05,11.82061]
[1779619753583,37.88,77067.85,0.0,0.92036,5e-05,11.77644]
[1779619758618,37.88,77070.015,0.0,0.92048,5e-05,11.76364]
[1779619763653,37.88,77070.665,0.0,0.92052,5e-05,11.75898]
[1779619768688,37.87,77073.325,0.0,0.92066,5e-05,11.74369]
[1779619774023,37.87,77073.47,0.0,0.9207,5e-05,11.73881]
[1779619779765,37.87,77075.895,0.0,0.92083,5e-05,11.72471]
[1779619784800,37.87,77080.745,0.0,0.92107,5e-05,11.69761]
[1779619789835,37.86,77083.21,0.0,0.92122,5e-05,11.68178]
[1779619795044,37.86,77083.175,0.0,0.92124,5e-05,11.67932]
[1779619800912,37.86,77086.685,0.0,0.92144,5e-05,11.65758]
[1779619805947,37.85,77091.465,0.0,0.92169,5e-05,11.62987]
[1779619810982,37.85,77093.855,0.0,0.92183,5e-05,11.615]
[1779619816017,37.84,77095.345,0.0,0.92192,5e-05,11.60501]
[1779619821073,37.84,77093.28,0.0,0.92183,5e-05,11.6139]
[1779619825077,37.84,77083.34,0.0,0.92137,5e-05,11.66503]
[1779619830082,37.83,77081.95,0.0,0.92132,5e-05,11.66992]
[1779619835087,37.83,77083.125,0.0,0.9214,5e-05,11.6602]
[1779619840092,37.83,77082.745,0.0,0.92138,5e-05,11.66187]
[1779619845097,37.83,77079.55,0.0,0.92123,5e-05,11.67849]
[1779619850102,37.83,77078.565,0.0,0.92119,5e-05,11.68324]
[1779619853105,37.83,77073.235,0.0,0.92093,5e-05,11.71132]
[1779619858110,37.83,77073.185,0.0,0.92094,5e-05,11.71085]
[1779619863115,37.83,77073.365,0.0,0.92095,5e-05,11.70953]
[1779619868121,37.83,77073.31,0.0,0.92094,5e-05,11.71023]
[1779619873126,37.83,77072.975,0.0,0.92093,5e-05,11.71128]
[1779619878131,37.83,77073.645,0.0,0.92097,5e-05,11.70698]
[1779619883136,37.83,77073.325,0.0,0.92096,5e-05,11.70798]
[1779619888141,37.82,77077.48,0.0,0.92117,5e-05,11.68519]
[1779619892146,37.82,77071.62,0.0,0.92091,5e-05,11.71292]
[1779619897151,37.82,77072.425,0.0,0.92095,5e-05,11.70787]
[1779619901155,37.82,77086.15,0.0,0.92163,5e-05,11.6342]
[1779619906160,37.82,77091.315,0.0,0.92188,5e-05,11.60666]
[1779619911165,37.82,77091.29,0.0,0.92188,5e-05,11.60687]
[1779619916725,37.82,77093.59,0.0,0.92199,5e-05,11.59479]
[1779619921759,37.82,77094.42,0.0,0.92202,5e-05,11.59057]
[1779619926794,37.82,77094.73,0.0,0.92204,5e-05,11.58912]
[1779619931829,37.82,77095.55,0.0,0.92208,5e-05,11.58498]
[1779619937149,37.82,77096.245,0.0,0.92211,5e-05,11.58149]
[1779619937221,37.82,77096.4,0.0,0.92211,5e-05,11.58072]
[1779619939754,37.82,77097.225,0.0,0.92215,5e-05,11.57646]
[1779619939972,37.82,77097.225,0.0,0.92215,5e-05,11.57646]
[1779619940073,37.82,77097.225,0.0,0.92215,5e-05,11.5766]
[1779619940891,37.82,77106.205,0.0,0.92258,5e-05,11.52907]
[1779619945926,37.83,77110.33,0.0,0.92278,5e-05,11.50802]
[1779619950962,37.83,77111.815,0.0,0.92284,5e-05,11.50102]
[1779619956210,37.83,77111.095,0.0,0.92282,5e-05,11.50263]
[1779619962039,37.83,77114.105,0.0,0.92295,5e-05,11.48739]
[1779619967221,37.83,77117.045,0.0,0.9231,5e-05,11.47079]
[1779619973117,37.83,77117.59,0.0,0.92314,5e-05,11.46674]
[1779619978152,37.82,77121.8,0.0,0.92335,5e-05,11.44366]
[1779619983187,37.82,77131.245,0.0,0.92381,5e-05,11.39243]
[1779619988222,37.82,77132.7,0.0,0.9239,5e-05,11.38247]
[1779619990236,37.82,77125.585,0.0,0.92357,5e-05,11.41899]
[1779619995262,37.81,77122.41,0.0,0.92344,5e-05,11.43311]
[1779620001269,37.81,77124.175,0.0,0.92356,5e-05,11.42067]
[1779620006274,37.8,77125.435,0.0,0.92364,5e-05,11.4115]
[1779620011279,37.8,77127.295,0.0,0.92377,5e-05,11.39622]
[1779620016284,37.79,77126.665,0.0,0.92376,5e-05,11.39716]
[1779620021289,37.79,77127.065,0.0,0.9238,5e-05,11.39271]
[1779620027295,37.79,77126.725,0.0,0.9238,5e-05,11.39174]
[1779620032300,37.78,77128.77,0.0,0.92392,5e-05,11.37867]
[1779620037305,37.78,77129.55,0.0,0.92398,5e-05,11.37239]
[1779620042310,37.78,77129.605,0.0,0.924,5e-05,11.37]
[1779620047315,37.77,77129.73,0.0,0.92402,5e-05,11.36723]
[1779620052320,37.77,77129.765,0.0,0.92404,5e-05,11.36496]
[1779620057325,37.77,77128.805,0.0,0.92402,5e-05,11.36795]
[1779620062330,37.76,77127.785,0.0,0.92399,5e-05,11.37123]
[1779620067335,37.76,77128.14,0.0,0.92402,5e-05,11.36726]
[1779620072340,37.75,77127.62,0.0,0.92403,5e-05,11.36487]
[1779620077345,37.75,77126.225,0.0,0.92398,5e-05,11.37016]
[1779620081349,37.75,77118.735,0.0,0.92364,5e-05,11.40837]
[1779620082881,37.75,77112.19,0.0,0.92333,5e-05,11.44272]
[1779620086910,37.75,77107.1,0.0,0.92309,5e-05,11.46904]
[1779620091945,37.75,77104.935,0.0,0.92298,5e-05,11.48128]
[1779620096980,37.75,77103.04,0.0,0.92288,5e-05,11.49237]
[1779620097987,37.75,77100.34,0.0,0.92275,5e-05,11.50679]
[1779620098994,37.75,77087.305,0.0,0.92212,5e-05,11.57616]
[1779620100002,37.75,77081.825,0.0,0.92185,5e-05,11.6054]
[1779620105173,37.75,77080.56,0.0,0.92179,5e-05,11.61223]
[1779620105978,37.75,77080.56,0.0,0.92179,5e-05,11.61231]
[1779620107050,37.75,77089.52,0.0,0.92222,5e-05,11.56474]
[1779620109164,37.75,77089.635,0.0,0.92222,5e-05,11.56425]
[1779620109221,37.75,77089.635,0.0,0.92222,5e-05,11.56425]
[1779620109266,37.75,77089.635,0.0,0.92222,5e-05,11.56439]
[1779620110071,37.75,77095.255,0.0,0.92249,5e-05,11.53463]
[1779620115106,37.75,77089.99,0.0,0.92223,5e-05,11.56323]
[1779620118142,37.75,77089.49,0.0,0.92221,5e-05,11.56607]
[1779620124169,37.75,77088.615,0.0,0.92216,5e-05,11.57135]
[1779620125781,37.75,77088.575,0.0,0.92216,5e-05,11.57164]
[1779620125971,37.75,77088.575,0.0,0.92216,5e-05,11.57164]
[1779620126183,37.75,77088.575,0.0,0.92216,5e-05,11.5717]
[1779620129396,37.75,77081.92,0.0,0.92183,5e-05,11.60729]
[1779620135246,37.75,77080.835,0.0,0.92179,5e-05,11.61025]
[1779620136403,37.76,77094.095,0.0,0.92244,5e-05,11.53975]
[1779620142296,37.76,77094.37,0.0,0.92244,5e-05,11.5391]
[1779620147331,37.76,77094.255,0.0,0.92243,5e-05,11.54038]
[1779620152419,37.76,77094.635,0.0,0.92244,5e-05,11.53903]
[1779620154380,37.76,77094.82,0.0,0.92245,5e-05,11.53807]
[1779620154751,37.76,77094.82,0.0,0.92245,5e-05,11.53807]
[1779620154973,37.76,77094.82,0.0,0.92245,5e-05,11.53807]
[1779620156394,37.76,77116.3,0.0,0.92349,5e-05,11.42433]
[1779620159612,37.76,77116.43,0.0,0.92348,5e-05,11.42457]
[1779620159722,37.76,77116.43,0.0,0.92348,5e-05,11.42457]
[1779620160422,37.76,77116.43,0.0,0.92348,5e-05,11.42488]
[1779620165433,37.76,77115.225,0.0,0.92341,5e-05,11.43275]
[1779620170438,37.77,77111.695,0.0,0.92323,5e-05,11.45285]
[1779620175443,37.77,77111.49,0.0,0.92321,5e-05,11.45526]
[1779620180448,37.77,77111.575,0.0,0.9232,5e-05,11.4561]
[1779620183451,37.77,77106.37,0.0,0.92294,5e-05,11.48441]
[1779620188456,37.77,77105.74,0.0,0.9229,5e-05,11.48881]
[1779620193463,37.77,77105.54,0.0,0.92291,5e-05,11.48741]
[1779620198468,37.77,77105.305,0.0,0.9229,5e-05,11.48843]
[1779620203473,37.78,77099.915,0.0,0.92263,5e-05,11.51796]
[1779620208478,37.78,77100.21,0.0,0.92264,5e-05,11.5172]
[1779620214484,37.78,77109.72,0.0,0.92308,5e-05,11.46781]
[1779620219489,37.78,77109.77,0.0,0.92308,5e-05,11.46875]
[1779620224494,37.78,77110.61,0.0,0.92311,5e-05,11.46549]
[1779620229499,37.78,77110.18,0.0,0.92308,5e-05,11.46895]
[1779620234504,37.79,77109.17,0.0,0.92302,5e-05,11.47543]
[1779620239509,37.79,77108.87,0.0,0.92299,5e-05,11.47813]
[1779620244514,37.79,77108.67,0.0,0.92297,5e-05,11.48027]
[1779620249519,37.79,77108.87,0.0,0.92297,5e-05,11.48029]
[1779620255525,37.79,77108.73,0.0,0.92297,5e-05,11.47926]
[1779620261129,37.8,77108.435,0.0,0.92295,5e-05,11.4821]
[1779620266164,37.8,77109.545,0.0,0.92299,5e-05,11.4773]
[1779620271199,37.8,77109.135,0.0,0.92296,5e-05,11.48051]
[1779620273213,37.8,77104.3,0.0,0.92273,5e-05,11.50649]
[1779620278548,37.8,77103.675,0.0,0.92269,5e-05,11.51063]
[1779620284290,37.8,77100.765,0.0,0.92254,5e-05,11.527]
[1779620289559,37.8,77100.275,0.0,0.92251,5e-05,11.53027]
[1779620295565,37.81,77100.505,0.0,0.92252,5e-05,11.52984]
[1779620301571,37.81,77099.795,0.0,0.92247,5e-05,11.53439]
[1779620305437,37.81,77105.73,0.0,0.92276,5e-05,11.50351]
[1779620310472,37.81,77106.745,0.0,0.9228,5e-05,11.49902]
[1779620315506,37.81,77105.88,0.0,0.92276,5e-05,11.50144]
[1779620324571,37.81,77106.02,0.0,0.92276,5e-05,11.50226]
[1779620329599,37.81,77106.095,0.0,0.92275,5e-05,11.50273]
[1779620334604,37.82,77105.97,0.0,0.92274,5e-05,11.50425]
[1779620339609,37.82,77105.835,0.0,0.92273,5e-05,11.5058]
[1779620344614,37.82,77105.81,0.0,0.92272,5e-05,11.50676]
[1779620349619,37.82,77105.88,0.0,0.92271,5e-05,11.50721]
[1779620355625,37.82,77105.87,0.0,0.9227,5e-05,11.50824]
[1779620360630,37.82,77105.735,0.0,0.92269,5e-05,11.50976]
[1779620365635,37.82,77105.685,0.0,0.92268,5e-05,11.51082]
[1779620370640,37.83,77105.69,0.0,0.92267,5e-05,11.51157]
[1779620375645,37.83,77105.83,0.0,0.92269,5e-05,11.50856]
[1779620380650,37.83,77106.65,0.0,0.92272,5e-05,11.505]
[1779620386656,37.83,77108.81,0.0,0.92282,5e-05,11.49461]
[1779620391661,37.83,77110.525,0.0,0.92289,5e-05,11.48648]
[1779620397078,37.83,77111.41,0.0,0.92293,5e-05,11.48277]
[1779620402675,37.84,77110.73,0.0,0.92288,5e-05,11.48759]
[1779620406679,37.84,77105.505,0.0,0.92263,5e-05,11.51594]
[1779620411684,37.84,77107.465,0.0,0.92271,5e-05,11.5063]
[1779620412685,37.84,77116.435,0.0,0.92314,5e-05,11.45905]
[1779620413686,37.84,77122.535,0.0,0.92343,5e-05,11.4271]
[1779620419236,37.84,77127.91,0.0,0.92367,5e-05,11.4006]
[1779620421697,37.84,77133.82,0.0,0.92395,5e-05,11.37018]
[1779620422257,37.84,77133.82,0.0,0.92394,5e-05,11.37065]
[1779620423264,37.84,77145.525,0.0,0.9245,5e-05,11.30914]
[1779620425263,37.84,77146.61,0.0,0.92455,5e-05,11.30349]
[1779620425473,37.84,77146.61,0.0,0.92455,5e-05,11.30349]
[1779620431321,37.84,77147.565,0.0,0.92461,5e-05,11.29583]
[1779620434926,37.85,77145.46,0.0,0.92451,5e-05,11.307]
[1779620434976,37.85,77145.46,0.0,0.92451,5e-05,11.307]
[1779620436712,37.85,77145.355,0.0,0.9245,5e-05,11.30764]
[1779620441717,37.85,77145.57,0.0,0.92451,5e-05,11.30673]
[1779620446722,37.85,77143.85,0.0,0.92443,5e-05,11.31594]
[1779620451727,37.85,77145.96,0.0,0.92453,5e-05,11.30504]
[1779620456497,37.85,77153.01,0.0,0.92486,5e-05,11.26846]
[1779620463545,37.85,77155.07,0.0,0.92495,5e-05,11.25848]
[1779620468581,37.85,77156.04,0.0,0.92499,5e-05,11.25404]
[1779620471602,37.85,77160.84,0.0,0.92521,5e-05,11.22941]
[1779620472609,37.85,77166.255,0.0,0.92546,5e-05,11.20131]
[1779620477647,37.85,77165.425,0.0,0.92542,5e-05,11.20586]
[1779620482682,37.85,77165.725,0.0,0.92544,5e-05,11.20334]
[1779620487718,37.85,77165.8,0.0,0.92545,5e-05,11.20199]
[1779620492768,37.85,77166.04,0.0,0.92549,5e-05,11.19677]
[1779620497773,37.84,77166.215,0.0,0.92551,5e-05,11.19496]
[1779620503779,37.84,77165.725,0.0,0.92549,5e-05,11.19644]
[1779620508784,37.84,77165.605,0.0,0.92549,5e-05,11.19618]
[1779620513789,37.84,77165.82,0.0,0.92551,5e-05,11.19417]
[1779620518794,37.84,77166.065,0.0,0.92553,5e-05,11.19202]
[1779620522799,37.84,77178.18,0.0,0.9261,5e-05,11.12826]
[1779620523800,37.84,77183.98,0.0,0.92637,5e-05,11.09804]
[1779620528805,37.84,77183.785,0.0,0.92636,5e-05,11.09895]
[1779620529806,37.84,77188.745,0.0,0.92659,5e-05,11.07317]
[1779620532017,37.84,77191.97,0.0,0.92674,5e-05,11.0565]
[1779620532970,37.84,77192.48,0.0,0.92676,5e-05,11.05389]
[1779620538686,37.84,77189.51,0.0,0.92663,5e-05,11.06941]
[1779620538720,37.84,77189.51,0.0,0.92663,5e-05,11.06941]
[1779620538747,37.84,77189.51,0.0,0.92663,5e-05,11.06943]
[1779620543820,37.84,77194.075,0.0,0.92684,5e-05,11.0459]
[1779620544821,37.84,77200.93,0.0,0.92715,5e-05,11.01047]
[1779620547824,37.84,77208.385,0.0,0.92749,5e-05,10.9723]
[1779620552829,37.84,77212.86,0.0,0.9277,5e-05,10.94707]
[1779620554833,37.84,77204.405,0.0,0.92731,5e-05,10.9911]
[1779620557836,37.84,77189.275,0.0,0.92661,5e-05,11.06985]
[1779620562841,37.84,77197.64,0.0,0.927,5e-05,11.02655]
[1779620564843,37.84,77207.945,0.0,0.92747,5e-05,10.97346]
[1779620565844,37.84,77196.475,0.0,0.92694,5e-05,11.03293]
[1779620566270,37.84,77196.475,0.0,0.92694,5e-05,11.03293]
[1779620566472,37.84,77196.475,0.0,0.92694,5e-05,11.03293]
[1779620566493,37.84,77196.475,0.0,0.92694,5e-05,11.03302]
[1779620568847,37.84,77201.455,0.0,0.92717,5e-05,11.00743]
[1779620572851,37.84,77213.495,0.0,0.92772,5e-05,10.94578]
[1779620574853,37.84,77208.25,0.0,0.92747,5e-05,10.97322]
[1779620575854,37.84,77203.44,0.0,0.92725,5e-05,10.99824]
[1779620581416,37.85,77200.69,0.0,0.92712,5e-05,11.01313]
[1779620586451,37.85,77197.49,0.0,0.92697,5e-05,11.03014]
[1779620590478,37.85,77192.685,0.0,0.92674,5e-05,11.05523]
[1779620595874,37.85,77190.07,0.0,0.92663,5e-05,11.06859]
[1779620599730,37.85,77192.645,0.0,0.92674,5e-05,11.05531]
[1779620599745,37.85,77192.645,0.0,0.92674,5e-05,11.05535]
[1779620599975,37.85,77192.645,0.0,0.92674,5e-05,11.05535]
[1779620606594,37.85,77196.87,0.0,0.92694,5e-05,11.03376]
[1779620611890,37.85,77195.47,0.0,0.92689,5e-05,11.03832]
[1779620617671,37.85,77195.425,0.0,0.92688,5e-05,11.03893]
[1779620622706,37.85,77197.205,0.0,0.92696,5e-05,11.03004]
[1779620627741,37.85,77199.685,0.0,0.92707,5e-05,11.01766]
[1779620632775,37.85,77202.79,0.0,0.92721,5e-05,11.00217]
[1779620637916,37.85,77203.715,0.0,0.92724,5e-05,10.99801]
[1779620643853,37.85,77206.805,0.0,0.92738,5e-05,10.98282]
[1779620648888,37.85,77200.995,0.0,0.92711,5e-05,11.01347]
[1779620653922,37.85,77200.33,0.0,0.92707,5e-05,11.01741]
[1779620655934,37.85,77193.735,0.0,0.92677,5e-05,11.05168]
[1779620660939,37.86,77193.565,0.0,0.92676,5e-05,11.05275]
[1779620665944,37.86,77194.675,0.0,0.92681,5e-05,11.04723]
[1779620670949,37.86,77192.5,0.0,0.92671,5e-05,11.0587]
[1779620675954,37.86,77194.37,0.0,0.92681,5e-05,11.04615]
[1779620678957,37.86,77199.605,0.0,0.92705,5e-05,11.01924]
[1779620681960,37.86,77205.72,0.0,0.92733,5e-05,10.98793]
[1779620685963,37.86,77212.025,0.0,0.92761,5e-05,10.95603]
[1779620690968,37.86,77213.385,0.0,0.92766,5e-05,10.94997]
[1779620695973,37.86,77214.35,0.0,0.9277,5e-05,10.9454]
[1779620700978,37.86,77217.015,0.0,0.92782,5e-05,10.93276]
[1779620701982,37.86,77231.54,0.0,0.92847,5e-05,10.85831]
[1779620705986,37.87,77236.285,0.0,0.92868,5e-05,10.83538]
[1779620710991,37.87,77236.42,0.0,0.92867,5e-05,10.83655]
[1779620715996,37.87,77237.115,0.0,0.92868,5e-05,10.83488]
[1779620721001,37.87,77239.965,0.0,0.92879,5e-05,10.82218]
[1779620726009,37.88,77241.145,0.0,0.92883,5e-05,10.81804]
[1779620730013,37.88,77246.18,0.0,0.92904,5e-05,10.79388]
[1779620732414,37.88,77245.05,0.0,0.929,5e-05,10.79751]
[1779620732470,37.88,77245.05,0.0,0.929,5e-05,10.79751]
[1779620736019,37.89,77252.68,0.0,0.92933,4e-05,10.76031]
[1779620738021,37.89,77254.105,0.0,0.92938,4e-05,10.75403]
[1779620738222,37.89,77254.105,0.0,0.92938,4e-05,10.75403]
[1779620743320,37.89,77254.39,0.0,0.92938,4e-05,10.75502]
[1779620743976,37.89,77254.39,0.0,0.92938,4e-05,10.75502]
[1779620748267,37.9,77254.545,0.0,0.92936,4e-05,10.75678]
[1779620748473,37.9,77254.545,0.0,0.92936,4e-05,10.75678]
[1779620748587,37.9,77254.545,0.0,0.92936,4e-05,10.75727]
[1779620749762,37.9,77254.545,0.0,0.92936,4e-05,10.75727]
[1779620749973,37.9,77254.545,0.0,0.92936,4e-05,10.75727]
[1779620755478,37.9,77254.555,0.0,0.92933,4e-05,10.76012]
[1779620755723,37.9,77254.555,0.0,0.92933,4e-05,10.76012]
[1779620755822,37.9,77254.555,0.0,0.92933,4e-05,10.76058]
[1779620758658,37.9,77245.375,0.0,0.92891,5e-05,10.80874]
[1779620759274,37.9,77245.375,0.0,0.92891,5e-05,10.80874]
[1779620759471,37.9,77245.375,0.0,0.92891,5e-05,10.80874]
[1779620760671,37.9,77236.78,0.0,0.92851,5e-05,10.85347]
[1779620765707,37.91,77234.815,0.0,0.92841,5e-05,10.86515]
[1779620766570,37.91,77234.815,0.0,0.92841,5e-05,10.86515]
[1779620771757,37.91,77231.745,0.0,0.92826,5e-05,10.88269]
[1779620773770,37.91,77232.14,0.0,0.92827,5e-05,10.88137]
[1779620774777,37.91,77247.06,0.0,0.92894,5e-05,10.80528]
[1779620775776,37.91,77247.06,0.0,0.92894,5e-05,10.80528]
[1779620775984,37.91,77247.06,0.0,0.92894,5e-05,10.80528]
[1779620776055,37.91,77247.06,0.0,0.92893,5e-05,10.80572]
[1779620778806,37.92,77250.865,0.0,0.92909,4e-05,10.78749]
[1779620779813,37.92,77240.43,0.0,0.92862,5e-05,10.8413]
[1779620781615,37.92,77243.305,0.0,0.92875,5e-05,10.82691]
[1779620781725,37.92,77243.305,0.0,0.92875,5e-05,10.82691]
[1779620783067,37.92,77235.44,0.0,0.92839,5e-05,10.86788]
[1779620788876,37.92,77235.685,0.0,0.92838,5e-05,10.8685]
[1779620792791,37.92,77233.315,0.0,0.92828,5e-05,10.87858]
[1779620792972,37.92,77233.315,0.0,0.92828,5e-05,10.87858]
[1779620793072,37.92,77233.315,0.0,0.92828,5e-05,10.87887]
[1779620793918,37.92,77233.315,0.0,0.92828,5e-05,10.87887]
[1779620793973,37.92,77233.315,0.0,0.92828,5e-05,10.87887]
[1779620799618,37.93,77233.01,0.0,0.92825,5e-05,10.88218]
[1779620799724,37.93,77233.01,0.0,0.92825,5e-05,10.88218]
[1779620799953,37.93,77233.01,0.0,0.92825,5e-05,10.88248]
[1779620800685,37.93,77233.01,0.0,0.92825,5e-05,10.88248]
[1779620800722,37.93,77233.01,0.0,0.92825,5e-05,10.88248]
[1779620807002,37.93,77231.06,0.0,0.92815,5e-05,10.89437]
[1779620808600,37.93,77231.38,0.0,0.92816,5e-05,10.89299]
[1779620808722,37.93,77231.38,0.0,0.92816,5e-05,10.89299]
[1779620808990,37.93,77231.38,0.0,0.92816,5e-05,10.89299]
[1779620809091,37.93,77231.38,0.0,0.92816,5e-05,10.89326]
[1779620809221,37.93,77231.38,0.0,0.92816,5e-05,10.89326]
[1779620815099,37.93,77231.765,0.0,0.92816,5e-05,10.89288]
[1779620815977,37.93,77231.765,0.0,0.92816,5e-05,10.89288]
[1779620821027,37.94,77233.425,0.0,0.92822,5e-05,10.88571]
[1779620821100,37.94,77233.425,0.0,0.92822,5e-05,10.88599]
[1779620821225,37.94,77233.425,0.0,0.92822,5e-05,10.88599]
[1779620821276,37.94,77233.425,0.0,0.92822,5e-05,10.88599]
[1779620821474,37.94,77233.425,0.0,0.92822,5e-05,10.88599]
[1779620827111,37.94,77235.9,0.0,0.92832,5e-05,10.875]
[1779620830133,37.94,77233.64,0.0,0.92821,5e-05,10.88744]
[1779620830224,37.94,77233.64,0.0,0.92821,5e-05,10.88744]
[1779620830671,37.94,77233.64,0.0,0.92821,5e-05,10.88744]
[1779620830724,37.94,77233.64,0.0,0.92821,5e-05,10.88744]
[1779620830772,37.94,77233.64,0.0,0.92821,5e-05,10.88772]
[1779620836121,37.94,77234.23,0.0,0.92822,5e-05,10.88606]
[1779620841126,37.94,77234.43,0.0,0.92822,5e-05,10.88641]
[1779620844171,37.95,77235.575,0.0,0.92826,5e-05,10.88137]
[1779620844225,37.95,77235.575,0.0,0.92826,5e-05,10.88137]
[1779620844896,37.95,77235.575,0.0,0.92826,5e-05,10.88137]
[1779620844974,37.95,77235.575,0.0,0.92826,5e-05,10.88137]
[1779620845072,37.95,77235.575,0.0,0.92826,5e-05,10.88165]
[1779620850135,37.95,77233.165,0.0,0.92814,5e-05,10.89538]
[1779620851224,37.95,77233.455,0.0,0.92817,5e-05,10.89114]
[1779620851471,37.95,77233.455,0.0,0.92817,5e-05,10.89114]
[1779620852198,37.95,77233.04,0.0,0.92815,5e-05,10.89353]
[1779620852222,37.95,77233.04,0.0,0.92815,5e-05,10.89353]
[1779620853138,37.95,77229.65,0.0,0.92799,5e-05,10.91119]
[1779620854480,37.95,77226.36,0.0,0.92784,5e-05,10.92831]
[1779620854721,37.95,77226.36,0.0,0.92784,5e-05,10.92831]
[1779620860091,37.95,77224.335,0.0,0.92774,5e-05,10.93969]
[1779620860225,37.95,77223.925,0.0,0.92772,5e-05,10.94198]
[1779620861314,37.95,77223.85,0.0,0.92771,5e-05,10.94255]
[1779620861472,37.95,77223.85,0.0,0.92771,5e-05,10.94255]
[1779620862147,37.95,77224.765,0.0,0.92775,5e-05,10.93803]
[1779620867895,37.95,77224.51,0.0,0.92774,5e-05,10.9401]
[1779620867995,37.95,77224.51,0.0,0.92774,5e-05,10.9401]
[1779620873158,37.96,77222.83,0.0,0.92765,5e-05,10.94999]
[1779620874477,37.96,77222.245,0.0,0.92762,5e-05,10.95317]
[1779620874726,37.96,77222.245,0.0,0.92762,5e-05,10.95317]
[1779620874845,37.96,77222.245,0.0,0.92762,5e-05,10.95317]
[1779620874976,37.96,77222.245,0.0,0.92762,5e-05,10.95317]
[1779620875065,37.96,77222.245,0.0,0.92762,5e-05,10.95333]
[1779620876434,37.96,77221.425,0.0,0.92758,5e-05,10.95771]
[1779620879899,37.96,77219.215,0.0,0.92748,5e-05,10.96955]
[1779620879980,37.96,77219.215,0.0,0.92748,5e-05,10.96955]
[1779620883510,37.96,77220.025,0.0,0.92751,5e-05,10.96594]
[1779620883724,37.96,77220.025,0.0,0.92751,5e-05,10.96594]
[1779620883755,37.96,77220.025,0.0,0.92751,5e-05,10.96609]
[1779620889174,37.96,77220.6,0.0,0.92753,5e-05,10.96386]
[1779620893765,37.96,77220.5,0.0,0.92752,5e-05,10.96496]
[1779620893975,37.96,77220.5,0.0,0.92752,5e-05,10.96496]
[1779620894055,37.96,77220.5,0.0,0.92752,5e-05,10.96496]
[1779620894091,37.96,77220.5,0.0,0.92752,5e-05,10.96506]
[1779620894226,37.96,77220.5,0.0,0.92752,5e-05,10.96506]
[1779620895180,37.96,77213.15,0.0,0.92718,5e-05,11.00306]
[1779620897799,37.96,77214.275,0.0,0.92723,5e-05,10.99743]
[1779620897833,37.96,77214.275,0.0,0.92723,5e-05,10.99771]
[1779620898412,37.96,77214.275,0.0,0.92723,5e-05,10.99771]
[1779620899184,37.96,77236.11,0.0,0.92822,5e-05,10.8856]
[1779620900067,37.96,77236.11,0.0,0.92822,5e-05,10.8856]
[1779620900113,37.96,77236.11,0.0,0.92822,5e-05,10.88587]
[1779620904932,37.97,77235.385,0.0,0.92817,5e-05,10.89069]
[1779620904973,37.97,77235.385,0.0,0.92817,5e-05,10.89069]
[1779620907347,37.97,77235.255,0.0,0.92816,5e-05,10.89211]
[1779620907474,37.97,77235.255,0.0,0.92816,5e-05,10.89211]
[1779620908193,37.97,77236.035,0.0,0.9282,5e-05,10.88837]
[1779620908353,37.97,77236.035,0.0,0.9282,5e-05,10.88837]
[1779620908473,37.97,77236.035,0.0,0.9282,5e-05,10.88837]
[1779620909194,37.97,77240.09,0.0,0.92838,5e-05,10.86787]
[1779620914199,37.97,77242.63,0.0,0.9285,5e-05,10.85339]
[1779620914885,37.97,77242.63,0.0,0.9285,5e-05,10.85339]
[1779620914979,37.97,77242.63,0.0,0.9285,5e-05,10.85339]
[1779620920982,37.97,77244.32,0.0,0.92855,5e-05,10.84668]
[1779620920987,37.97,77244.32,0.0,0.92855,5e-05,10.84693]
[1779620921220,37.97,77244.32,0.0,0.92855,5e-05,10.84693]
[1779620922040,37.97,77244.32,0.0,0.92855,5e-05,10.84693]
[1779620922141,37.97,77244.32,0.0,0.92855,5e-05,10.84714]
[1779620922228,37.97,77244.32,0.0,0.92855,5e-05,10.84714]
[1779620923826,37.97,77230.26,0.0,0.92791,5e-05,10.91971]
[1779620927104,37.98,77229.645,0.0,0.92788,5e-05,10.92328]
[1779620932897,37.98,77228.375,0.0,0.92781,5e-05,10.9312]
[1779620934219,37.98,77223.485,0.0,0.92758,5e-05,10.95652]
[1779620935220,37.98,77211.71,0.0,0.92704,5e-05,11.0173]
[1779620938204,37.98,77209.765,0.0,0.92695,5e-05,11.02743]
[1779620938223,37.98,77207.4,0.0,0.92685,5e-05,11.03967]
[1779620938738,37.98,77207.4,0.0,0.92685,5e-05,11.03967]
[1779620938976,37.98,77207.4,0.0,0.92685,5e-05,11.03967]
[1779620939064,37.98,77207.4,0.0,0.92685,5e-05,11.03969]
[1779620945008,37.98,77204.35,0.0,0.92671,5e-05,11.05549]
[1779620950039,37.98,77203.615,0.0,0.92667,5e-05,11.05925]
[1779620951286,37.98,77200.325,0.0,0.92652,5e-05,11.07625]
[1779620951476,37.98,77200.325,0.0,0.92652,5e-05,11.07625]
[1779620951782,37.98,77200.325,0.0,0.92652,5e-05,11.07625]
[1779620951972,37.98,77200.325,0.0,0.92652,5e-05,11.07625]
[1779620952053,37.98,77200.325,0.0,0.92652,5e-05,11.07622]
[1779620955074,37.98,77205.01,0.0,0.92674,5e-05,11.05195]
[1779620962247,37.98,77205.53,0.0,0.92676,5e-05,11.04933]
[1779620963220,37.98,77205.53,0.0,0.92676,5e-05,11.04933]
[1779620963471,37.98,77205.53,0.0,0.92676,5e-05,11.04934]
[1779620965306,37.98,77205.3,0.0,0.92675,5e-05,11.05055]
[1779620965472,37.98,77205.3,0.0,0.92675,5e-05,11.05055]
[1779620967160,37.98,77205.3,0.0,0.92675,5e-05,11.05056]
[1779620972195,37.98,77205.21,0.0,0.92676,5e-05,11.04804]
[1779620975977,37.98,77205.14,0.0,0.92676,5e-05,11.04841]
[1779620976225,37.98,77205.14,0.0,0.92676,5e-05,11.04841]
[1779620976261,37.98,77200.495,0.0,0.92654,5e-05,11.07242]
[1779620982265,37.98,77201.875,0.0,0.92661,5e-05,11.06517]
[1779620986578,37.98,77202.51,0.0,0.92664,5e-05,11.06183]
[1779620986723,37.98,77202.51,0.0,0.92664,5e-05,11.06183]
[1779620987272,37.98,77219.4,0.0,0.92741,5e-05,10.97473]
[1779620988273,37.98,77224.17,0.0,0.92763,5e-05,10.95032]
[1779620988502,37.98,77224.17,0.0,0.92763,5e-05,10.95032]
[1779620988725,37.98,77224.17,0.0,0.92763,5e-05,10.95032]
[1779620989274,37.98,77228.9,0.0,0.92784,5e-05,10.92619]
[1779620992407,37.98,77228.49,0.0,0.92782,5e-05,10.92889]
[1779620992476,37.98,77228.49,0.0,0.92782,5e-05,10.92889]
[1779620995408,37.98,77228.33,0.0,0.92781,5e-05,10.9303]
[1779620995472,37.98,77228.33,0.0,0.92781,5e-05,10.9303]
[1779620996281,37.98,77228.345,0.0,0.92781,5e-05,10.93041]
[1779620998283,37.98,77234.185,0.0,0.92807,5e-05,10.90083]
[1779621000285,37.98,77237.815,0.0,0.92823,5e-05,10.88273]
[1779621000611,37.98,77237.815,0.0,0.92823,5e-05,10.88273]
[1779621000734,37.98,77237.815,0.0,0.92823,5e-05,10.88273]
[1779621003288,37.98,77229.06,0.0,0.92783,5e-05,10.92837]
[1779621003896,37.98,77229.06,0.0,0.92783,5e-05,10.92837]
[1779621003972,37.98,77229.06,0.0,0.92783,5e-05,10.92837]
[1779621004037,37.98,77229.06,0.0,0.92782,5e-05,10.92854]
[1779621004704,37.98,77229.06,0.0,0.92782,5e-05,10.92854]
[1779621004729,37.98,77229.06,0.0,0.92782,5e-05,10.92854]
[1779621005290,37.98,77222.305,0.0,0.92751,5e-05,10.96344]
[1779621009294,37.99,77218.88,0.0,0.92735,5e-05,10.98159]
[1779621014299,37.99,77218.83,0.0,0.92735,5e-05,10.9824]
[1779621014584,37.99,77218.83,0.0,0.92735,5e-05,10.9824]
[1779621014726,37.99,77218.83,0.0,0.92735,5e-05,10.9824]
[1779621017384,37.99,77219.115,0.0,0.92736,5e-05,10.98127]
[1779621017472,37.99,77219.115,0.0,0.92736,5e-05,10.98127]
[1779621018303,37.99,77218.86,0.0,0.92734,5e-05,10.9827]
[1779621019993,37.99,77217.96,0.0,0.9273,5e-05,10.98744]
[1779621020226,37.99,77217.96,0.0,0.9273,5e-05,10.98744]
[1779621026311,37.99,77215.93,0.0,0.9272,5e-05,10.99856]
[1779621028118,37.99,77215.88,0.0,0.9272,5e-05,10.9989]
[1779621028220,37.99,77215.88,0.0,0.9272,5e-05,10.9989]
[1779621028296,37.99,77215.88,0.0,0.9272,5e-05,10.99899]
[1779621029314,37.99,77212.215,0.0,0.92703,5e-05,11.01796]
[1779621029321,37.99,77212.215,0.0,0.92703,5e-05,11.01796]
[1779621029476,37.99,77212.215,0.0,0.92703,5e-05,11.01796]
[1779621030543,37.99,77211.665,0.0,0.92701,5e-05,11.02085]
[1779621036256,37.99,77210.92,0.0,0.92699,5e-05,11.02192]
[1779621036321,37.99,77212.825,0.0,0.92707,5e-05,11.01215]
[1779621036471,37.99,77212.825,0.0,0.92707,5e-05,11.01215]
[1779621037151,37.99,77212.825,0.0,0.92707,5e-05,11.01215]
[1779621037223,37.99,77212.825,0.0,0.92707,5e-05,11.01215]
[1779621037250,37.99,77212.825,0.0,0.92707,5e-05,11.01221]
[1779621042327,37.99,77212.12,0.0,0.92704,5e-05,11.01614]
[1779621047332,37.99,77210.55,0.0,0.92696,5e-05,11.02446]
[1779621052337,37.99,77210.38,0.0,0.92695,5e-05,11.02556]
[1779621052373,37.99,77210.38,0.0,0.92695,5e-05,11.02556]
[1779621053338,37.99,77216.885,0.0,0.92725,5e-05,10.99208]
[1779621055110,37.99,77217.75,0.0,0.92729,5e-05,10.98772]
[1779621055333,37.99,77217.75,0.0,0.92729,5e-05,10.98772]
[1779621055340,37.99,77217.44,0.0,0.92728,5e-05,10.98942]
[1779621060345,37.99,77216.47,0.0,0.92723,5e-05,10.99488]
[1779621064196,37.99,77215.19,0.0,0.92716,5e-05,11.00251]
[1779621064223,37.99,77215.19,0.0,0.92716,5e-05,11.00251]
[1779621066352,38.0,77209.99,0.0,0.92691,5e-05,11.03027]
[1779621066848,38.0,77209.99,0.0,0.92691,5e-05,11.03027]
[1779621066971,38.0,77209.99,0.0,0.92691,5e-05,11.03027]
[1779621067064,38.0,77209.99,0.0,0.92691,5e-05,11.0303]
[1779621070679,38.0,77210.635,0.0,0.92694,5e-05,11.02708]
[1779621070722,38.0,77210.635,0.0,0.92694,5e-05,11.02708]
[1779621077364,38.0,77208.77,0.0,0.92685,5e-05,11.03688]
[1779621077923,38.0,77208.77,0.0,0.92685,5e-05,11.03688]
[1779621077975,38.0,77208.77,0.0,0.92685,5e-05,11.03688]
[1779621079862,38.0,77211.04,0.0,0.92696,5e-05,11.02527]
[1779621079971,38.0,77211.04,0.0,0.92696,5e-05,11.02527]
[1779621080073,38.0,77211.04,0.0,0.92696,5e-05,11.02533]
[1779621084514,38.0,77214.205,0.0,0.9271,5e-05,11.00926]
[1779621084725,38.0,77214.205,0.0,0.9271,5e-05,11.00926]
[1779621086996,38.0,77209.25,0.0,0.92687,5e-05,11.03496]
[1779621090224,38.0,77209.68,0.0,0.92689,5e-05,11.0328]
[1779621090473,38.0,77209.68,0.0,0.92689,5e-05,11.03282]
[1779621091867,38.0,77209.68,0.0,0.92691,5e-05,11.02981]
[1779621091973,38.0,77209.68,0.0,0.92691,5e-05,11.02981]
[1779621092032,38.0,77209.68,0.0,0.92691,5e-05,11.02982]
[1779621097742,38.0,77209.58,0.0,0.9269,5e-05,11.03046]
[1779621097974,38.0,77209.58,0.0,0.9269,5e-05,11.03046]
[1779621103108,38.0,77213.52,0.0,0.92708,5e-05,11.01049]
[1779621107825,38.0,77214.41,0.0,0.92712,5e-05,11.00617]
[1779621107976,38.0,77214.41,0.0,0.92712,5e-05,11.00617]
[1779621110104,38.0,77210.455,0.0,0.92694,5e-05,11.02666]
[1779621110222,38.0,77210.455,0.0,0.92694,5e-05,11.02666]
[1779621110306,38.0,77210.455,0.0,0.92694,5e-05,11.02671]
[1779621116137,38.0,77214.605,0.0,0.92712,5e-05,11.00558]
[1779621116224,38.0,77214.605,0.0,0.92712,5e-05,11.00558]
[1779621117660,38.0,77215.175,0.0,0.92715,5e-05,11.00284]
[1779621117726,38.0,77215.175,0.0,0.92715,5e-05,11.00284]
[1779621118213,38.0,77215.175,0.0,0.92715,5e-05,11.00298]
[1779621119220,38.0,77223.45,0.0,0.92752,5e-05,10.96049]
[1779621121237,38.0,77228.48,0.0,0.92775,5e-05,10.935]
[1779621121593,38.0,77228.48,0.0,0.92775,5e-05,10.935]
[1779621121723,38.0,77228.48,0.0,0.92775,5e-05,10.935]
[1779621127279,38.0,77233.575,0.0,0.92797,5e-05,10.91013]
[1779621130617,38.0,77235.02,0.0,0.92803,5e-05,10.9034]
[1779621130728,38.0,77235.02,0.0,0.92803,5e-05,10.9034]
[1779621131307,38.0,77235.02,0.0,0.92803,5e-05,10.90363]
[1779621133942,38.0,77235.405,0.0,0.92804,5e-05,10.90218]
[1779621133972,38.0,77235.405,0.0,0.92804,5e-05,10.90218]
[1779621135335,38.01,77251.305,0.0,0.92875,5e-05,10.82145]
[1779621140370,38.01,77252.545,0.0,0.9288,5e-05,10.81692]
[1779621142598,38.01,77253.36,0.0,0.92883,4e-05,10.81349]
[1779621142721,38.01,77253.36,0.0,0.92883,4e-05,10.81349]
[1779621143390,38.01,77253.36,0.0,0.92882,4e-05,10.81386]
[1779621145298,38.01,77253.65,0.0,0.92883,4e-05,10.81274]
[1779621145474,38.01,77253.65,0.0,0.92883,4e-05,10.81311]
[1779621151437,38.02,77254.595,0.0,0.92887,4e-05,10.8075]
[1779621153628,38.02,77254.655,0.0,0.92887,4e-05,10.80757]
[1779621153721,38.02,77254.655,0.0,0.92887,4e-05,10.80757]
[1779621155096,38.02,77255.025,0.0,0.92888,4e-05,10.80643]
[1779621155223,38.02,77255.025,0.0,0.92888,4e-05,10.80643]
[1779621155325,38.02,77255.025,0.0,0.92888,4e-05,10.80681]
[1779621158926,38.02,77257.4,0.0,0.92897,4e-05,10.79587]
[1779621158973,38.02,77257.4,0.0,0.92897,4e-05,10.79587]
[1779621164451,38.02,77257.885,0.0,0.92897,4e-05,10.79577]
[1779621165201,38.02,77257.885,0.0,0.92897,4e-05,10.79577]
[1779621165228,38.02,77257.885,0.0,0.92897,4e-05,10.79577]
[1779621166035,38.03,77257.885,0.0,0.92897,4e-05,10.79615]
[1779621166225,38.03,77257.885,0.0,0.92897,4e-05,10.79615]
[1779621166246,38.03,77257.885,0.0,0.92897,4e-05,10.79654]
[1779621172459,38.03,77257.76,0.0,0.92894,4e-05,10.79947]
[1779621175783,38.03,77257.4,0.0,0.92892,4e-05,10.80245]
[1779621175974,38.03,77257.4,0.0,0.92892,4e-05,10.80245]
[1779621181468,38.04,77263.43,0.0,0.92917,4e-05,10.7738]
[1779621182469,38.04,77272.43,0.0,0.92957,4e-05,10.72818]
[1779621183470,38.04,77278.36,0.0,0.92983,4e-05,10.69828]
[1779621185226,38.04,77280.05,0.0,0.9299,4e-05,10.68995]
[1779621187864,38.04,77283.55,0.0,0.93005,4e-05,10.67361]
[1779621187973,38.04,77283.55,0.0,0.93005,4e-05,10.67361]
[1779621188475,38.04,77284.465,0.0,0.93009,4e-05,10.66925]
[1779621191478,38.04,77279.65,0.0,0.92986,4e-05,10.69473]
[1779621193480,38.04,77274.145,0.0,0.92961,4e-05,10.7237]
[1779621196875,38.04,77270.075,0.0,0.92942,4e-05,10.74582]
[1779621196970,38.04,77270.075,0.0,0.92942,4e-05,10.74582]
[1779621202489,38.05,77269.68,0.0,0.92938,4e-05,10.75058]
[1779621205680,38.05,77266.405,0.0,0.92922,4e-05,10.76856]
[1779621205723,38.05,77266.405,0.0,0.92922,4e-05,10.76856]
[1779621205854,38.05,77266.405,0.0,0.92922,4e-05,10.76856]
[1779621205972,38.05,77266.405,0.0,0.92922,4e-05,10.76856]
[1779621206037,38.05,77266.405,0.0,0.92921,4e-05,10.76899]
[1779621207993,38.05,77267.68,0.0,0.92927,4e-05,10.76293]
[1779621210678,38.06,77267.305,0.0,0.92924,4e-05,10.76612]
[1779621210723,38.06,77267.305,0.0,0.92924,4e-05,10.76612]
[1779621210856,38.06,77267.305,0.0,0.92924,4e-05,10.76612]
[1779621210971,38.06,77267.305,0.0,0.92924,4e-05,10.76612]
[1779621211069,38.06,77267.305,0.0,0.92925,4e-05,10.76354]
[1779621212499,38.06,77258.215,0.0,0.92884,4e-05,10.81023]
[1779621215392,38.06,77255.045,0.0,0.92869,5e-05,10.82708]
[1779621215473,38.06,77255.045,0.0,0.92869,5e-05,10.82708]
[1779621215502,38.06,77254.175,0.0,0.92865,5e-05,10.83184]
[1779621215879,38.06,77254.175,0.0,0.92865,5e-05,10.83184]
[1779621215972,38.06,77254.175,0.0,0.92865,5e-05,10.83184]
[1779621220058,38.06,77250.67,0.0,0.92848,5e-05,10.85102]
[1779621220223,38.06,77250.67,0.0,0.92848,5e-05,10.85102]
[1779621220323,38.06,77250.67,0.0,0.92848,5e-05,10.85128]
[1779621221421,38.06,77250.67,0.0,0.92848,5e-05,10.85128]
[1779621221470,38.06,77250.67,0.0,0.92848,5e-05,10.85128]
[1779621221508,38.06,77245.91,0.0,0.92826,5e-05,10.87589]
[1779621226513,38.06,77241.04,0.0,0.92803,5e-05,10.90203]
[1779621230126,38.06,77239.945,0.0,0.92798,5e-05,10.90826]
[1779621230223,38.06,77239.945,0.0,0.92798,5e-05,10.90826]
[1779621230224,38.06,77239.945,0.0,0.92798,5e-05,10.90847]
[1779621231005,38.06,77239.945,0.0,0.92798,5e-05,10.90847]
[1779621231223,38.06,77239.945,0.0,0.92798,5e-05,10.90847]
[1779621236513,38.07,77237.345,0.0,0.92785,5e-05,10.92274]
[1779621239378,38.07,77235.21,0.0,0.92775,5e-05,10.93418]
[1779621239472,38.07,77235.21,0.0,0.92775,5e-05,10.93418]
[1779621239526,38.07,77233.66,0.0,0.92768,5e-05,10.94229]
[1779621239565,38.07,77233.66,0.0,0.92768,5e-05,10.94229]
[1779621239723,38.07,77233.66,0.0,0.92768,5e-05,10.94229]
[1779621245532,38.07,77232.08,0.0,0.9276,5e-05,10.95129]
[1779621249136,38.07,77223.605,0.0,0.92721,5e-05,10.99523]
[1779621250758,38.07,77220.88,0.0,0.92708,5e-05,11.00931]
[1779621250973,38.07,77220.88,0.0,0.92708,5e-05,11.00931]
[1779621250999,38.07,77220.88,0.0,0.92708,5e-05,11.00931]
[1779621251221,38.07,77220.88,0.0,0.92708,5e-05,11.00931]
[1779621251316,38.07,77220.88,0.0,0.92708,5e-05,11.00935]
[1779621256185,38.07,77225.665,0.0,0.9273,5e-05,10.98501]
[1779621256949,38.07,77225.665,0.0,0.9273,5e-05,10.98501]
[1779621256973,38.07,77225.665,0.0,0.9273,5e-05,10.98501]
[1779621257192,38.07,77225.665,0.0,0.9273,5e-05,10.9851]
[1779621257601,38.07,77225.665,0.0,0.9273,5e-05,10.9851]
[1779621257722,38.07,77225.665,0.0,0.9273,5e-05,10.9851]
[1779621263234,38.07,77229.375,0.0,0.92746,5e-05,10.96668]
[1779621266274,38.07,77229.76,0.0,0.92748,5e-05,10.96493]
[1779621266477,38.07,77229.76,0.0,0.92748,5e-05,10.96493]
[1779621266502,38.07,77229.76,0.0,0.92748,5e-05,10.96493]
[1779621266553,38.07,77229.3,0.0,0.92746,5e-05,10.96741]
[1779621266722,38.07,77229.3,0.0,0.92746,5e-05,10.96741]
[1779621272297,38.07,77228.365,0.0,0.92742,5e-05,10.9698]
[1779621273966,38.07,77228.175,0.0,0.92742,5e-05,10.97087]
[1779621273981,38.07,77228.175,0.0,0.92742,5e-05,10.97087]
[1779621274261,38.07,77228.175,0.0,0.92742,5e-05,10.97087]
[1779621274476,38.07,77228.175,0.0,0.92742,5e-05,10.97087]
[1779621274527,38.07,77228.175,0.0,0.92741,5e-05,10.97097]
[1779621279566,38.07,77227.245,0.0,0.92737,5e-05,10.97622]
[1779621281810,38.07,77227.795,0.0,0.92739,5e-05,10.97358]
[1779621281978,38.07,77227.795,0.0,0.92739,5e-05,10.97358]
[1779621282150,38.07,77227.795,0.0,0.92739,5e-05,10.97358]
[1779621282226,38.07,77227.795,0.0,0.92739,5e-05,10.97358]
[1779621282368,38.07,77227.795,0.0,0.92739,5e-05,10.97368]
[1779621287403,38.08,77230.6,0.0,0.92751,5e-05,10.95983]
[1779621291410,38.08,77230.37,0.0,0.9275,5e-05,10.96135]
[1779621291477,38.08,77230.37,0.0,0.9275,5e-05,10.96135]
[1779621291512,38.08,77230.37,0.0,0.9275,5e-05,10.96144]
[1779621291838,38.08,77230.37,0.0,0.9275,5e-05,10.96144]
[1779621291975,38.08,77230.37,0.0,0.9275,5e-05,10.96144]
[1779621296489,38.08,77228.07,0.0,0.92739,5e-05,10.97365]
[1779621296728,38.08,77228.07,0.0,0.92739,5e-05,10.97374]
[1779621297515,38.08,77228.07,0.0,0.92739,5e-05,10.97374]
[1779621297548,38.08,77228.07,0.0,0.92739,5e-05,10.97385]
[1779621297721,38.08,77228.07,0.0,0.92739,5e-05,10.97385]
[1779621298481,38.08,77228.07,0.0,0.92739,5e-05,10.97396]
[1779621302574,38.08,77229.005,0.0,0.92743,5e-05,10.96946]
[1779621302728,38.08,77228.945,0.0,0.92742,5e-05,10.96987]
[1779621308552,38.08,77227.7,0.0,0.92736,5e-05,10.97686]
[1779621312155,38.08,77227.45,0.0,0.92735,5e-05,10.97842]
[1779621312227,38.08,77227.45,0.0,0.92735,5e-05,10.97842]
[1779621312444,38.08,77227.45,0.0,0.92735,5e-05,10.97842]
[1779621312478,38.08,77227.45,0.0,0.92735,5e-05,10.97842]
[1779621312588,38.08,77227.45,0.0,0.92735,5e-05,10.9785]
[1779621317604,38.08,77226.205,0.0,0.92729,5e-05,10.98531]
[1779621322609,38.08,77225.885,0.0,0.92727,5e-05,10.98734]
[1779621325724,38.08,77225.36,0.0,0.92724,5e-05,10.99026]
[1779621325882,38.08,77225.36,0.0,0.92724,5e-05,10.99026]
[1779621325978,38.08,77225.36,0.0,0.92724,5e-05,10.99026]
[1779621327614,38.08,77224.45,0.0,0.9272,5e-05,10.99507]
[1779621331625,38.08,77222.885,0.0,0.92715,5e-05,11.0003]
[1779621331736,38.08,77222.885,0.0,0.92715,5e-05,11.0003]
[1779621331975,38.08,77222.885,0.0,0.92715,5e-05,11.0003]
[1779621332150,38.08,77222.885,0.0,0.92715,5e-05,11.0003]
[1779621332228,38.08,77222.885,0.0,0.92715,5e-05,11.0003]
[1779621332252,38.08,77222.885,0.0,0.92715,5e-05,11.00036]
[1779621337624,38.08,77224.91,0.0,0.92724,5e-05,10.99026]
[1779621342197,38.08,77223.795,0.0,0.92718,5e-05,10.99629]
[1779621342222,38.08,77223.795,0.0,0.92718,5e-05,10.99629]
[1779621342298,38.08,77223.795,0.0,0.92718,5e-05,10.99633]
[1779621342640,38.08,77223.795,0.0,0.92718,5e-05,10.99633]
[1779621342728,38.08,77223.795,0.0,0.92718,5e-05,10.99633]
[1779621343630,38.08,77217.47,0.0,0.92689,5e-05,11.02891]
[1779621348635,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621348845,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621348978,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621349065,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621349227,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621349314,38.08,77216.2,0.0,0.92683,5e-05,11.03549]
[1779621354641,38.08,77217.27,0.0,0.92688,5e-05,11.03]
[1779621357825,38.08,77217.715,0.0,0.9269,5e-05,11.02773]
[1779621359870,38.08,77218.235,0.0,0.92693,5e-05,11.02508]
[1779621359974,38.08,77218.235,0.0,0.92693,5e-05,11.02508]
[1779621360012,38.08,77218.235,0.0,0.92693,5e-05,11.02508]
[1779621360228,38.08,77218.235,0.0,0.92693,5e-05,11.02508]
[1779621360322,38.08,77218.235,0.0,0.92693,5e-05,11.02508]
[1779621362606,38.08,77215.275,0.0,0.92679,5e-05,11.04032]
[1779621362649,38.08,77197.045,0.0,0.92595,5e-05,11.13438]
[1779621362721,38.08,77197.045,0.0,0.92595,5e-05,11.13438]
[1779621363344,38.08,77197.045,0.0,0.92595,5e-05,11.13438]
[1779621363478,38.08,77197.045,0.0,0.92595,5e-05,11.13438]
[1779621363503,38.08,77197.045,0.0,0.92595,5e-05,11.13422]
[1779621368655,38.08,77197.805,0.0,0.92599,5e-05,11.12953]
[1779621373660,38.08,77209.49,0.0,0.92654,5e-05,11.0685]
[1779621374661,38.08,77215.025,0.0,0.92679,5e-05,11.03993]
[1779621375487,38.08,77215.025,0.0,0.92679,5e-05,11.03993]
[1779621375576,38.08,77215.025,0.0,0.92679,5e-05,11.03992]
[1779621375725,38.08,77215.025,0.0,0.92679,5e-05,11.03992]
[1779621376099,38.08,77215.025,0.0,0.92679,5e-05,11.03992]
[1779621376227,38.08,77215.025,0.0,0.92679,5e-05,11.03992]
[1779621376301,38.08,77215.025,0.0,0.92679,5e-05,11.03991]
[1779621381668,38.08,77216.065,0.0,0.92684,5e-05,11.03454]
[1779621382500,38.08,77216.065,0.0,0.92684,5e-05,11.03454]
[1779621385807,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621385973,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621386345,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621386476,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621386527,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621389951,38.08,77215.57,0.0,0.92682,5e-05,11.03707]
[1779621389980,38.08,77215.57,0.0,0.92682,5e-05,11.03707]
[1779621390224,38.08,77215.57,0.0,0.92682,5e-05,11.03707]
[1779621390475,38.08,77215.57,0.0,0.92682,5e-05,11.03707]
[1779621390574,38.08,77215.57,0.0,0.92682,5e-05,11.03706]
[1779621391678,38.08,77204.555,0.0,0.92633,5e-05,11.09081]
[1779621392131,38.08,77204.555,0.0,0.92633,5e-05,11.09081]
[1779621392226,38.08,77204.555,0.0,0.92633,5e-05,11.09081]
[1779621393680,38.08,77197.65,0.0,0.92601,5e-05,11.12625]
[1779621397640,38.08,77194.51,0.0,0.92587,5e-05,11.14205]
[1779621397684,38.08,77194.835,0.0,0.92589,5e-05,11.1402]
[1779621397724,38.08,77194.835,0.0,0.92589,5e-05,11.1402]
[1779621397953,38.08,77194.835,0.0,0.92589,5e-05,11.1402]
[1779621397973,38.08,77194.835,0.0,0.92589,5e-05,11.1402]
[1779621398685,38.08,77195.08,0.0,0.9259,5e-05,11.13877]
[1779621403353,38.08,77196.39,0.0,0.92597,5e-05,11.13135]
[1779621403473,38.08,77196.39,0.0,0.92597,5e-05,11.13135]
[1779621403562,38.08,77196.39,0.0,0.92597,5e-05,11.1312]
[1779621403897,38.08,77196.39,0.0,0.92597,5e-05,11.1312]
[1779621403976,38.08,77196.39,0.0,0.92597,5e-05,11.1312]
[1779621407308,38.08,77196.025,0.0,0.92596,5e-05,11.13264]
[1779621407473,38.08,77196.025,0.0,0.92596,5e-05,11.13264]
[1779621407509,38.08,77196.025,0.0,0.92596,5e-05,11.13255]
[1779621407853,38.08,77196.025,0.0,0.92596,5e-05,11.13255]
[1779621407975,38.08,77196.025,0.0,0.92596,5e-05,11.13255]
[1779621408695,38.08,77204.15,0.0,0.92633,5e-05,11.09041]
[1779621413700,38.08,77204.495,0.0,0.92635,5e-05,11.08821]
[1779621416726,38.07,77204.505,0.0,0.92635,5e-05,11.08791]
[1779621416973,38.07,77204.505,0.0,0.92635,5e-05,11.08791]
[1779621417497,38.07,77204.505,0.0,0.92635,5e-05,11.08791]
[1779621417599,38.07,77204.505,0.0,0.92636,5e-05,11.08783]
[1779621417727,38.07,77204.505,0.0,0.92636,5e-05,11.08783]
[1779621419331,38.07,77199.265,0.0,0.92612,5e-05,11.11469]
[1779621422603,38.07,77199.435,0.0,0.92613,5e-05,11.11356]
[1779621427715,38.07,77197.675,0.0,0.92605,5e-05,11.12188]
[1779621430010,38.07,77197.675,0.0,0.92605,5e-05,11.12161]
[1779621430223,38.07,77197.675,0.0,0.92605,5e-05,11.12161]
[1779621430620,38.07,77197.675,0.0,0.92605,5e-05,11.12161]
[1779621430657,38.07,77197.675,0.0,0.92605,5e-05,11.12146]
[1779621430726,38.07,77197.675,0.0,0.92605,5e-05,11.12146]
[1779621436062,38.07,77195.595,0.0,0.92596,5e-05,11.13149]
[1779621436767,38.07,77195.595,0.0,0.92597,5e-05,11.13134]
[1779621436980,38.07,77195.595,0.0,0.92597,5e-05,11.13134]
[1779621441487,38.07,77192.905,0.0,0.92585,5e-05,11.14446]
[1779621445573,38.07,77193.305,0.0,0.92587,5e-05,11.14189]
[1779621445723,38.07,77193.305,0.0,0.92587,5e-05,11.14189]
[1779621448108,38.07,77192.84,0.0,0.92585,5e-05,11.14381]
[1779621448222,38.07,77192.84,0.0,0.92585,5e-05,11.14381]
[1779621449737,38.07,77200.975,0.0,0.92623,5e-05,11.10147]
[1779621455585,38.07,77201.72,0.0,0.92629,5e-05,11.09401]
[1779621460748,38.07,77202.2,0.0,0.92632,5e-05,11.0911]
[1779621462628,38.07,77202.2,0.0,0.92632,5e-05,11.09101]
[1779621462723,38.07,77202.2,0.0,0.92632,5e-05,11.09101]
[1779621463135,38.07,77202.2,0.0,0.92632,5e-05,11.09092]
[1779621468676,38.06,77200.46,0.0,0.92624,5e-05,11.09933]
[1779621472751,38.06,77200.54,0.0,0.92625,5e-05,11.09863]
[1779621472972,38.06,77201.71,0.0,0.9263,5e-05,11.09249]
[1779621478766,38.06,77201.48,0.0,0.9263,5e-05,11.09315]
[1779621483276,38.06,77202.115,0.0,0.92633,5e-05,11.08953]
[1779621483475,38.06,77202.115,0.0,0.92633,5e-05,11.08953]
[1779621487189,38.06,77202.87,0.0,0.92637,5e-05,11.08531]
[1779621487222,38.06,77202.87,0.0,0.92637,5e-05,11.08531]
[1779621488776,38.06,77212.17,0.0,0.9268,5e-05,11.03722]
[1779621489110,38.06,77212.17,0.0,0.9268,5e-05,11.03722]
[1779621489223,38.06,77212.17,0.0,0.9268,5e-05,11.03722]
[1779621494781,38.06,77211.465,0.0,0.92676,5e-05,11.04081]
[1779621496890,38.06,77212.15,0.0,0.9268,5e-05,11.03727]
[1779621496973,38.06,77212.15,0.0,0.9268,5e-05,11.03727]
[1779621502789,38.06,77214.135,0.0,0.92689,5e-05,11.02707]
[1779621507231,38.06,77215.145,0.0,0.92693,5e-05,11.02195]
[1779621507479,38.06,77215.145,0.0,0.92693,5e-05,11.02195]
[1779621509796,38.06,77219.145,0.0,0.92711,5e-05,11.00146]
[1779621514801,38.06,77220.67,0.0,0.9272,5e-05,10.99092]
[1779621515891,38.06,77220.815,0.0,0.9272,5e-05,10.99025]
[1779621515971,38.06,77220.815,0.0,0.9272,5e-05,10.99025]
[1779621521808,38.06,77221.615,0.0,0.92724,5e-05,10.98657]
[1779621526813,38.06,77222.68,0.0,0.92728,5e-05,10.9815]
[1779621527132,38.06,77222.68,0.0,0.92728,5e-05,10.9815]
[1779621527222,38.06,77222.68,0.0,0.92728,5e-05,10.9815]
[1779621527814,38.06,77218.68,0.0,0.9271,5e-05,11.00215]
[1779621531818,38.06,77216.08,0.0,0.92698,5e-05,11.01571]
[1779621533820,38.06,77213.18,0.0,0.92685,5e-05,11.03069]
[1779621535845,38.06,77212.32,0.0,0.92681,5e-05,11.03513]
[1779621535972,38.06,77212.32,0.0,0.92681,5e-05,11.03513]
[1779621541273,38.06,77211.375,0.0,0.92676,5e-05,11.03997]
[1779621541473,38.06,77211.375,0.0,0.92676,5e-05,11.03997]
[1779621542829,38.06,77203.2,0.0,0.92639,5e-05,11.08208]
[1779621547834,38.06,77204.31,0.0,0.92644,5e-05,11.07601]
[1779621551838,38.06,77208.585,0.0,0.92664,5e-05,11.05376]
[1779621552723,38.06,77208.585,0.0,0.92664,5e-05,11.05376]
[1779621552975,38.06,77208.585,0.0,0.92664,5e-05,11.05374]
[1779621553840,38.06,77212.755,0.0,0.92683,5e-05,11.03223]
[1779621558845,38.06,77214.72,0.0,0.92692,5e-05,11.02219]
[1779621560634,38.06,77214.97,0.0,0.92693,5e-05,11.02092]
[1779621560720,38.06,77214.97,0.0,0.92693,5e-05,11.02092]
[1779621561848,38.06,77217.555,0.0,0.92705,5e-05,11.00769]
[1779621566130,38.06,77217.965,0.0,0.92707,5e-05,11.00576]
[1779621569220,38.06,77219.355,0.0,0.92713,5e-05,10.99876]
[1779621574861,38.06,77219.27,0.0,0.92714,5e-05,10.99653]
[1779621575371,38.06,77219.27,0.0,0.92714,5e-05,10.99653]
[1779621579221,38.07,77220.955,0.0,0.92721,5e-05,10.98814]
[1779621584871,38.07,77222.23,0.0,0.92727,5e-05,10.98204]
[1779621591877,38.07,77222.465,0.0,0.92727,5e-05,10.98142]
[1779621593973,38.07,77222.465,0.0,0.92727,5e-05,10.98159]
[1779621594977,38.07,77222.465,0.0,0.92727,5e-05,10.98167]
[1779621600886,38.07,77222.765,0.0,0.9273,5e-05,10.9788]
[1779621606644,38.06,77229.315,0.0,0.9276,5e-05,10.94423]
[1779621611679,38.06,77227.445,0.0,0.92751,5e-05,10.95448]
[1779621616903,38.07,77229.38,0.0,0.9276,5e-05,10.94524]
[1779621622759,38.07,77229.355,0.0,0.92759,5e-05,10.94603]
[1779621623765,38.07,77245.99,0.0,0.92834,5e-05,10.86074]
[1779621625779,38.07,77248.875,0.0,0.92847,5e-05,10.84597]
[1779621626527,38.07,77248.875,0.0,0.92847,5e-05,10.84597]
[1779621627230,38.07,77248.875,0.0,0.92847,5e-05,10.84594]
[1779621629807,38.07,77246.355,0.0,0.92836,5e-05,10.85874]
[1779621630557,38.07,77246.355,0.0,0.92836,5e-05,10.85874]
[1779621631821,38.07,77253.445,0.0,0.9287,5e-05,10.81956]
[1779621632830,38.07,77256.11,0.0,0.92882,4e-05,10.80605]
[1779621633836,38.07,77260.515,0.0,0.92901,4e-05,10.78399]
[1779621634150,38.07,77260.515,0.0,0.92901,4e-05,10.78399]
[1779621634922,38.07,77262.07,0.0,0.92908,4e-05,10.77616]
[1779621636859,38.07,77266.115,0.0,0.92926,4e-05,10.75611]
[1779621637221,38.07,77266.115,0.0,0.92926,4e-05,10.75611]
[1779621637866,38.07,77266.115,0.0,0.92925,4e-05,10.75652]
[1779621639228,38.07,77266.115,0.0,0.92925,4e-05,10.75693]
[1779621640886,38.07,77262.81,0.0,0.9291,4e-05,10.77456]
[1779621645922,38.07,77261.38,0.0,0.92901,4e-05,10.78382]
[1779621648468,38.08,77261.59,0.0,0.92902,4e-05,10.78353]
[1779621648721,38.08,77261.59,0.0,0.92902,4e-05,10.78353]
[1779621648936,38.08,77261.75,0.0,0.92902,4e-05,10.78311]
[1779621652313,38.08,77260.93,0.0,0.92897,4e-05,10.78845]
[1779621652342,38.08,77260.93,0.0,0.92897,4e-05,10.78845]
[1779621652471,38.08,77260.93,0.0,0.92897,4e-05,10.78845]
[1779621653941,38.08,77250.43,0.0,0.9285,5e-05,10.84265]
[1779621655630,38.08,77252.345,0.0,0.92858,5e-05,10.83318]
[1779621655725,38.08,77252.345,0.0,0.92858,5e-05,10.83318]
[1779621657945,38.08,77256.455,0.0,0.92876,4e-05,10.81318]
[1779621659210,38.08,77257.49,0.0,0.9288,4e-05,10.80825]
[1779621659947,38.08,77259.14,0.0,0.92887,4e-05,10.8002]
[1779621661949,38.08,77269.305,0.0,0.92932,4e-05,10.74928]
[1779621662950,38.09,77254.735,0.0,0.92866,5e-05,10.82383]
[1779621663951,38.09,77249.45,0.0,0.92842,5e-05,10.8511]
[1779621664321,38.09,77249.45,0.0,0.92842,5e-05,10.8511]
[1779621664471,38.09,77249.45,0.0,0.92842,5e-05,10.8511]
[1779621665953,38.09,77256.445,0.0,0.92873,4e-05,10.81602]
[1779621667889,38.09,77254.5,0.0,0.92864,5e-05,10.82627]
[1779621667969,38.09,77252.62,0.0,0.92855,5e-05,10.83617]
[1779621667986,38.09,77252.62,0.0,0.92855,5e-05,10.83617]
[1779621668223,38.09,77252.62,0.0,0.92855,5e-05,10.83617]
[1779621668956,38.09,77252.7,0.0,0.92856,5e-05,10.83607]
[1779621673961,38.09,77252.245,0.0,0.92852,5e-05,10.83992]
[1779621675982,38.09,77251.185,0.0,0.92847,5e-05,10.84591]
[1779621676221,38.09,77251.185,0.0,0.92847,5e-05,10.84591]
[1779621679450,38.09,77251.755,0.0,0.92849,5e-05,10.84388]
[1779621679470,38.09,77251.755,0.0,0.92849,5e-05,10.84388]
[1779621679967,38.09,77251.88,0.0,0.92849,5e-05,10.84353]
[1779621684972,38.1,77252.795,0.0,0.92852,5e-05,10.84033]
[1779621687150,38.1,77254.225,0.0,0.92858,5e-05,10.83363]
[1779621687227,38.1,77254.225,0.0,0.92858,5e-05,10.83363]
[1779621689214,38.1,77254.935,0.0,0.92861,5e-05,10.83063]
[1779621694673,38.1,77251.56,0.0,0.92846,5e-05,10.84636]
[1779621694718,38.1,77251.56,0.0,0.92846,5e-05,10.84636]
[1779621694723,38.1,77251.56,0.0,0.92846,5e-05,10.84636]
[1779621694972,38.1,77251.56,0.0,0.92846,5e-05,10.84636]
[1779621694986,38.1,77251.41,0.0,0.92845,5e-05,10.84741]
[1779621699991,38.1,77247.04,0.0,0.92824,5e-05,10.871]
[1779621704996,38.11,77246.71,0.0,0.92821,5e-05,10.87391]
[1779621707332,38.11,77246.91,0.0,0.92822,5e-05,10.87337]
[1779621707472,38.11,77246.91,0.0,0.92822,5e-05,10.87337]
[1779621710001,38.11,77241.32,0.0,0.92796,5e-05,10.90265]
[1779621710939,38.11,77241.32,0.0,0.92796,5e-05,10.90265]
[1779621710970,38.11,77241.32,0.0,0.92796,5e-05,10.90265]
[1779621711317,38.11,77241.515,0.0,0.92797,5e-05,10.90185]
[1779621711470,38.11,77241.515,0.0,0.92797,5e-05,10.90185]
[1779621712004,38.11,77241.56,0.0,0.92797,5e-05,10.90182]
[1779621717009,38.11,77233.245,0.0,0.92758,5e-05,10.94527]
[1779621717464,38.11,77233.245,0.0,0.92758,5e-05,10.94527]
[1779621717471,38.11,77233.245,0.0,0.92758,5e-05,10.94527]
[1779621723015,38.11,77231.91,0.0,0.92752,5e-05,10.95283]
[1779621724018,38.11,77226.38,0.0,0.92726,5e-05,10.9813]
[1779621724776,38.11,77226.38,0.0,0.92726,5e-05,10.9813]
[1779621724971,38.11,77226.38,0.0,0.92726,5e-05,10.9813]
[1779621725483,38.11,77223.61,0.0,0.92714,5e-05,10.99559]
[1779621725720,38.11,77223.61,0.0,0.92714,5e-05,10.99559]
[1779621725930,38.11,77223.61,0.0,0.92714,5e-05,10.99563]
[1779621731025,38.11,77223.32,0.0,0.92712,5e-05,10.99735]
[1779621736030,38.11,77223.29,0.0,0.92712,5e-05,10.99774]
[1779621741035,38.11,77221.625,0.0,0.92704,5e-05,11.0065]
[1779621741067,38.11,77221.625,0.0,0.92704,5e-05,11.0065]
[1779621741225,38.11,77221.625,0.0,0.92704,5e-05,11.0065]
[1779621741745,38.11,77221.625,0.0,0.92704,5e-05,11.0065]
[1779621741970,38.11,77221.625,0.0,0.92704,5e-05,11.0065]
[1779621741822,38.11,77221.625,0.0,0.92704,5e-05,11.00653]
[1779621747648,38.11,77221.4,0.0,0.92703,5e-05,11.00787]
[1779621748165,38.11,77221.4,0.0,0.92703,5e-05,11.00787]
[1779621748220,38.11,77221.4,0.0,0.92703,5e-05,11.00787]
[1779621753690,38.11,77221.045,0.0,0.92703,5e-05,11.00685]
[1779621758725,38.11,77221.575,0.0,0.92705,5e-05,11.00429]
[1779621763765,38.11,77221.81,0.0,0.92706,5e-05,11.00327]
[1779621769066,38.11,77221.89,0.0,0.92706,5e-05,11.00304]
[1779621774847,38.11,77221.1,0.0,0.92702,5e-05,11.00731]
[1779621776542,38.11,77221.245,0.0,0.92703,5e-05,11.0066]
[1779621776713,38.11,77221.245,0.0,0.92703,5e-05,11.0066]
[1779621776728,38.11,77221.245,0.0,0.92703,5e-05,11.0066]
[1779621776860,38.11,77221.245,0.0,0.92703,5e-05,11.00663]
[1779621781895,38.11,77220.575,0.0,0.927,5e-05,11.0102]
[1779621784725,38.11,77220.88,0.0,0.92701,5e-05,11.00869]
[1779621784975,38.11,77220.88,0.0,0.92701,5e-05,11.00869]
[1779621784985,38.11,77220.88,0.0,0.92701,5e-05,11.00869]
[1779621785076,38.11,77220.88,0.0,0.92701,5e-05,11.00875]
[1779621785227,38.11,77220.88,0.0,0.92701,5e-05,11.00875]
[1779621786930,38.11,77229.195,0.0,0.92739,5e-05,10.9662]
[1779621791964,38.12,77229.985,0.0,0.92742,5e-05,10.96263]
[1779621793555,38.12,77229.785,0.0,0.92741,5e-05,10.96345]
[1779621793721,38.12,77229.785,0.0,0.92741,5e-05,10.96345]
[1779621794986,38.11,77235.875,0.0,0.92769,5e-05,10.93189]
[1779621798804,38.12,77237.805,0.0,0.92778,5e-05,10.92248]
[1779621798974,38.12,77237.805,0.0,0.92778,5e-05,10.92248]
[1779621799810,38.12,77237.805,0.0,0.92778,5e-05,10.92266]
[1779621799974,38.12,77237.805,0.0,0.92778,5e-05,10.92266]
[1779621800023,38.12,77237.805,0.0,0.92777,5e-05,10.92284]
[1779621802975,38.12,77241.065,0.0,0.92792,5e-05,10.90652]
[1779621803042,38.12,77241.065,0.0,0.92792,5e-05,10.90662]
[1779621803222,38.12,77241.065,0.0,0.92792,5e-05,10.90662]
[1779621805056,38.12,77228.66,0.0,0.92735,5e-05,10.9704]
[1779621808453,38.12,77227.565,0.0,0.9273,5e-05,10.97625]
[1779621808478,38.12,77227.565,0.0,0.9273,5e-05,10.97625]
[1779621809084,38.12,77227.565,0.0,0.9273,5e-05,10.97632]
[1779621809520,38.12,77227.565,0.0,0.9273,5e-05,10.97632]
[1779621809723,38.12,77227.565,0.0,0.9273,5e-05,10.97632]
[1779621815111,38.12,77222.23,0.0,0.92707,5e-05,11.00107]
[1779621816893,38.12,77222.27,0.0,0.92707,5e-05,11.0009]
[1779621816973,38.12,77222.27,0.0,0.92707,5e-05,11.0009]
[1779621817348,38.12,77222.27,0.0,0.92707,5e-05,11.00093]
[1779621817472,38.12,77222.27,0.0,0.92707,5e-05,11.00093]
[1779621818114,38.12,77221.86,0.0,0.92705,5e-05,11.00308]
[1779621823119,38.12,77220.21,0.0,0.92698,5e-05,11.01172]
[1779621825307,38.12,77219.445,0.0,0.92694,5e-05,11.01569]
[1779621825475,38.12,77219.445,0.0,0.92694,5e-05,11.01569]
[1779621829208,38.12,77217.47,0.0,0.92685,5e-05,11.02585]
[1779621829220,38.12,77217.47,0.0,0.92685,5e-05,11.02585]
[1779621830126,38.12,77216.965,0.0,0.92683,5e-05,11.02845]
[1779621836132,38.12,77213.745,0.0,0.92668,5e-05,11.04493]
[1779621841137,38.12,77211.09,0.0,0.92656,5e-05,11.05842]
[1779621846141,38.12,77212.625,0.0,0.92663,5e-05,11.05023]
[1779621846474,38.12,77212.625,0.0,0.92663,5e-05,11.05023]
[1779621846723,38.12,77212.625,0.0,0.92663,5e-05,11.05023]
[1779621846993,38.12,77212.625,0.0,0.92663,5e-05,11.05023]
[1779621847094,38.12,77212.625,0.0,0.92663,5e-05,11.05018]
[1779621847225,38.12,77212.625,0.0,0.92663,5e-05,11.05018]
[1779621853148,38.12,77213.365,0.0,0.92667,5e-05,11.04618]
[1779621853914,38.12,77213.365,0.0,0.92667,5e-05,11.04618]
[1779621853978,38.12,77213.365,0.0,0.92667,5e-05,11.04618]
[1779621855546,38.12,77212.78,0.0,0.92664,5e-05,11.04913]
[1779621855722,38.12,77212.78,0.0,0.92664,5e-05,11.04913]
[1779621855823,38.12,77212.78,0.0,0.92664,5e-05,11.04909]
[1779621857152,38.12,77217.485,0.0,0.92686,5e-05,11.02485]
[1779621862157,38.12,77219.92,0.0,0.92697,5e-05,11.01239]
[1779621863158,38.12,77228.365,0.0,0.92735,5e-05,10.96906]
[1779621863460,38.12,77228.365,0.0,0.92735,5e-05,10.96906]
[1779621863474,38.12,77228.365,0.0,0.92735,5e-05,10.96906]
[1779621863949,38.12,77228.365,0.0,0.92735,5e-05,10.96906]
[1779621863976,38.12,77228.365,0.0,0.92735,5e-05,10.96906]
[1779621864050,38.12,77228.365,0.0,0.92735,5e-05,10.96915]
[1779621870165,38.12,77233.76,0.0,0.92759,5e-05,10.94216]
[1779621875063,38.12,77236.085,0.0,0.92771,5e-05,10.92779]
[1779621875221,38.12,77236.085,0.0,0.92771,5e-05,10.92794]
[1779621881176,38.12,77239.8,0.0,0.92787,5e-05,10.90991]
[1779621882056,38.12,77239.8,0.0,0.92787,5e-05,10.90991]
[1779621882224,38.12,77239.8,0.0,0.92787,5e-05,10.91009]
[1779621882719,38.12,77239.8,0.0,0.92787,5e-05,10.91009]
[1779621882979,38.12,77239.8,0.0,0.92787,5e-05,10.91009]
[1779621883046,38.12,77239.8,0.0,0.92787,5e-05,10.91027]
[1779621888183,38.12,77239.605,0.0,0.92785,5e-05,10.91217]
[1779621889376,38.12,77239.415,0.0,0.92784,5e-05,10.91332]
[1779621889473,38.12,77239.415,0.0,0.92784,5e-05,10.91332]
[1779621890102,38.12,77239.415,0.0,0.92784,5e-05,10.91332]
[1779621890153,38.12,77239.415,0.0,0.92784,5e-05,10.91345]
[1779621890225,38.12,77239.415,0.0,0.92784,5e-05,10.91345]
[1779621891186,38.12,77226.655,0.0,0.92726,5e-05,10.97898]
[1779621896191,38.13,77226.605,0.0,0.92725,5e-05,10.97959]
[1779621896983,38.13,77226.605,0.0,0.92725,5e-05,10.97959]
[1779621897225,38.13,77226.605,0.0,0.92725,5e-05,10.97966]
[1779621902295,38.13,77227.965,0.0,0.92731,5e-05,10.97303]
[1779621906409,38.13,77227.895,0.0,0.92731,5e-05,10.97371]
[1779621906473,38.13,77227.895,0.0,0.92731,5e-05,10.97371]
[1779621907020,38.13,77227.895,0.0,0.92731,5e-05,10.97371]
[1779621907021,38.13,77227.895,0.0,0.9273,5e-05,10.97379]
[1779621907222,38.13,77227.895,0.0,0.9273,5e-05,10.97379]
[1779621912813,38.13,77231.56,0.0,0.92747,5e-05,10.95559]
[1779621917388,38.13,77231.26,0.0,0.92745,5e-05,10.95754]
[1779621917473,38.13,77231.26,0.0,0.92745,5e-05,10.95754]
[1779621917992,38.13,77231.26,0.0,0.92745,5e-05,10.95754]
[1779621918075,38.13,77231.26,0.0,0.92745,5e-05,10.95765]
[1779621918222,38.13,77231.26,0.0,0.92745,5e-05,10.95765]
[1779621923516,38.13,77231.3,0.0,0.92745,5e-05,10.95797]
[1779621923722,38.13,77231.3,0.0,0.92745,5e-05,10.95797]
[1779621924897,38.13,77231.57,0.0,0.92746,5e-05,10.95688]
[1779621925904,38.13,77243.215,0.0,0.92799,5e-05,10.8971]
[1779621930939,38.13,77243.385,0.0,0.92799,5e-05,10.89661]
[1779621933733,38.13,77242.5,0.0,0.92797,5e-05,10.89788]
[1779621933975,38.13,77242.5,0.0,0.92797,5e-05,10.89788]
[1779621934512,38.13,77242.5,0.0,0.92797,5e-05,10.89778]
[1779621934726,38.13,77242.5,0.0,0.92797,5e-05,10.89778]
[1779621934967,38.13,77242.5,0.0,0.92797,5e-05,10.89767]
[1779621940013,38.13,77242.62,0.0,0.92798,5e-05,10.89651]
[1779621945037,38.13,77244.32,0.0,0.92806,5e-05,10.88791]
[1779621945302,38.13,77244.32,0.0,0.92806,5e-05,10.88791]
[1779621945472,38.13,77244.32,0.0,0.92806,5e-05,10.88791]
[1779621945959,38.13,77244.32,0.0,0.92806,5e-05,10.88791]
[1779621945977,38.13,77244.32,0.0,0.92806,5e-05,10.88791]
[1779621946044,38.13,77244.32,0.0,0.92806,5e-05,10.88813]
[1779621951079,38.13,77244.005,0.0,0.92804,5e-05,10.88955]
[1779621956115,38.13,77243.175,0.0,0.92801,5e-05,10.89327]
[1779621960147,38.13,77243.075,0.0,0.92801,5e-05,10.89346]
[1779621960223,38.13,77243.075,0.0,0.92801,5e-05,10.89346]
[1779621961385,38.13,77242.125,0.0,0.92797,5e-05,10.89811]
[1779621961474,38.13,77242.125,0.0,0.92797,5e-05,10.89811]
[1779621962157,38.13,77242.125,0.0,0.92797,5e-05,10.89803]
[1779621965747,38.13,77244.27,0.0,0.92807,5e-05,10.88684]
[1779621965971,38.13,77244.27,0.0,0.92807,5e-05,10.88684]
[1779621966188,38.13,77244.27,0.0,0.92807,5e-05,10.88652]
[1779621967195,38.13,77266.605,0.0,0.92908,4e-05,10.77227]
[1779621969843,38.12,77268.275,0.0,0.92916,4e-05,10.76344]
[1779621969971,38.12,77268.275,0.0,0.92916,4e-05,10.76344]
[1779621970216,38.12,77268.275,0.0,0.92916,4e-05,10.76348]
[1779621971223,38.12,77257.935,0.0,0.92869,4e-05,10.81615]
[1779621972230,38.13,77256.99,0.0,0.92865,5e-05,10.82108]
[1779621973237,38.13,77266.85,0.0,0.92909,4e-05,10.77098]
[1779621974195,38.13,77266.85,0.0,0.92909,4e-05,10.77098]
[1779621974221,38.13,77266.85,0.0,0.92909,4e-05,10.77098]
[1779621974351,38.13,77266.85,0.0,0.92909,4e-05,10.7711]
[1779621974472,38.13,77266.85,0.0,0.92909,4e-05,10.7711]
[1779621975251,38.13,77266.85,0.0,0.92909,4e-05,10.77119]
[1779621979289,38.13,77263.475,0.0,0.92893,4e-05,10.7887]
[1779621979473,38.13,77263.475,0.0,0.92893,4e-05,10.7887]
[1779621985282,38.13,77263.94,0.0,0.92894,4e-05,10.78768]
[1779621987426,38.13,77264.085,0.0,0.92894,4e-05,10.78767]
[1779621987971,38.13,77264.085,0.0,0.92894,4e-05,10.78767]
[1779621988548,38.13,77264.085,0.0,0.92894,4e-05,10.78804]
[1779621988726,38.13,77264.085,0.0,0.92894,4e-05,10.78804]
[1779621989286,38.13,77262.85,0.0,0.92888,4e-05,10.79468]
[1779621994291,38.13,77262.075,0.0,0.92885,4e-05,10.79738]
[1779621999296,38.14,77263.105,0.0,0.92888,4e-05,10.7939]
[1779622001954,38.14,77263.3,0.0,0.92888,4e-05,10.79362]
[1779622002723,38.14,77263.3,0.0,0.92888,4e-05,10.79397]
[1779622008307,38.14,77263.535,0.0,0.92887,4e-05,10.79488]
[1779622013312,38.15,77263.585,0.0,0.92886,4e-05,10.79638]
[1779622016583,38.15,77259.965,0.0,0.92869,4e-05,10.81582]
[1779622016723,38.15,77259.965,0.0,0.92869,4e-05,10.81582]
[1779622017233,38.15,77259.965,0.0,0.92869,4e-05,10.81582]
[1779622017272,38.15,77259.965,0.0,0.92869,4e-05,10.81613]
[1779622021641,38.15,77257.91,0.0,0.92858,5e-05,10.82781]
[1779622021725,38.15,77257.91,0.0,0.92858,5e-05,10.82781]
[1779622022321,38.15,77257.155,0.0,0.92855,5e-05,10.83195]
[1779622027326,38.15,77256.835,0.0,0.92852,5e-05,10.83503]
[1779622031895,38.15,77257.085,0.0,0.92853,5e-05,10.83358]
[1779622031971,38.15,77257.085,0.0,0.92853,5e-05,10.83358]
[1779622035302,38.15,77255.76,0.0,0.92847,5e-05,10.8403]
[1779622035446,38.15,77252.745,0.0,0.92833,5e-05,10.85594]
[1779622035470,38.15,77252.745,0.0,0.92833,5e-05,10.85594]
[1779622036335,38.15,77252.485,0.0,0.92832,5e-05,10.85752]
[1779622041340,38.15,77252.515,0.0,0.92832,5e-05,10.8573]
[1779622042898,38.15,77253.9,0.0,0.92839,5e-05,10.85005]
[1779622042969,38.15,77253.9,0.0,0.92839,5e-05,10.85005]
[1779622044218,38.15,77253.9,0.0,0.92839,5e-05,10.84987]
[1779622044266,38.15,77253.9,0.0,0.92839,5e-05,10.84969]
[1779622044477,38.15,77253.9,0.0,0.92839,5e-05,10.84969]
[1779622051354,38.15,77254.755,0.0,0.92846,5e-05,10.84114]
[1779622052355,38.15,77238.3,0.0,0.92771,5e-05,10.92539]
[1779622054357,38.15,77228.065,0.0,0.92724,5e-05,10.97802]
[1779622054645,38.15,77228.065,0.0,0.92724,5e-05,10.97802]
[1779622060363,38.15,77229.995,0.0,0.92733,5e-05,10.96854]
[1779622065370,38.15,77232.785,0.0,0.92745,5e-05,10.95467]
[1779622070375,38.15,77234.425,0.0,0.92752,5e-05,10.94679]
[1779622070553,38.15,77234.425,0.0,0.92752,5e-05,10.94679]
[1779622070720,38.15,77234.425,0.0,0.92752,5e-05,10.94679]
[1779622077382,38.15,77234.885,0.0,0.92753,5e-05,10.94518]
[1779622078134,38.15,77234.885,0.0,0.92753,5e-05,10.94518]
[1779622078228,38.15,77234.885,0.0,0.92753,5e-05,10.94518]
[1779622078314,38.15,77234.885,0.0,0.92753,5e-05,10.9453]
[1779622078857,38.15,77234.885,0.0,0.92753,5e-05,10.9453]
[1779622078972,38.15,77234.885,0.0,0.92753,5e-05,10.9453]
[1779622084389,38.16,77231.9,0.0,0.92739,5e-05,10.96121]
[1779622089394,38.16,77233.725,0.0,0.92747,5e-05,10.95232]
[1779622091250,38.16,77233.725,0.0,0.92747,5e-05,10.95242]
[1779622091308,38.16,77233.725,0.0,0.92747,5e-05,10.95255]
[1779622091477,38.16,77233.725,0.0,0.92747,5e-05,10.95255]
[1779622093520,38.16,77237.525,0.0,0.92764,5e-05,10.93333]
[1779622093721,38.16,77237.525,0.0,0.92764,5e-05,10.93333]
[1779622097713,38.16,77237.76,0.0,0.92765,5e-05,10.93265]
[1779622097723,38.16,77237.76,0.0,0.92765,5e-05,10.93265]
[1779622098403,38.16,77237.36,0.0,0.92763,5e-05,10.93482]
[1779622099240,38.16,77237.36,0.0,0.92763,5e-05,10.93482]
[1779622099472,38.16,77237.36,0.0,0.92763,5e-05,10.93495]
[1779622103882,38.16,77237.345,0.0,0.92762,5e-05,10.9355]
[1779622103979,38.16,77237.345,0.0,0.92762,5e-05,10.9355]
[1779622104155,38.16,77237.345,0.0,0.92762,5e-05,10.93556]
[1779622104557,38.16,77237.345,0.0,0.92762,5e-05,10.93556]
[1779622104725,38.16,77237.345,0.0,0.92762,5e-05,10.93556]
[1779622106169,38.16,77228.665,0.0,0.92722,5e-05,10.98019]
[1779622108967,38.16,77227.98,0.0,0.92719,5e-05,10.98381]
[1779622109226,38.16,77227.98,0.0,0.92719,5e-05,10.98381]
[1779622109323,38.16,77227.98,0.0,0.92719,5e-05,10.98387]
[1779622111998,38.16,77227.81,0.0,0.9272,5e-05,10.9818]
[1779622112222,38.16,77227.81,0.0,0.9272,5e-05,10.9818]
[1779622117340,38.16,77225.91,0.0,0.92711,5e-05,10.99176]
[1779622117388,38.16,77225.91,0.0,0.92711,5e-05,10.9918]
[1779622117475,38.16,77225.91,0.0,0.92711,5e-05,10.9918]
[1779622118294,38.16,77225.91,0.0,0.92711,5e-05,10.9918]
[1779622118474,38.16,77225.91,0.0,0.92711,5e-05,10.99186]
[1779622123271,38.16,77228.245,0.0,0.92722,5e-05,10.98009]
[1779622123288,38.16,77228.245,0.0,0.92722,5e-05,10.98013]
[1779622123474,38.16,77228.245,0.0,0.92722,5e-05,10.98013]
[1779622123979,38.16,77228.245,0.0,0.92722,5e-05,10.98013]
[1779622124222,38.16,77228.245,0.0,0.92722,5e-05,10.98013]
[1779622127316,38.16,77224.275,0.0,0.92703,5e-05,11.00048]
[1779622128341,38.16,77224.275,0.0,0.92703,5e-05,11.00048]
[1779622128389,38.16,77224.275,0.0,0.92704,5e-05,11.00033]
[1779622129393,38.16,77224.275,0.0,0.92704,5e-05,11.00033]
[1779622129433,38.16,77202.535,0.0,0.92604,5e-05,11.11221]
[1779622129725,38.16,77202.535,0.0,0.92604,5e-05,11.11221]
[1779622129888,38.16,77202.535,0.0,0.92604,5e-05,11.11221]
[1779622130336,38.16,77202.535,0.0,0.92604,5e-05,11.11205]
[1779622133599,38.16,77198.605,0.0,0.92586,5e-05,11.13185]
[1779622133725,38.16,77198.605,0.0,0.92586,5e-05,11.13185]
[1779622135285,38.16,77198.605,0.0,0.92586,5e-05,11.13167]
[1779622135372,38.16,77198.605,0.0,0.92586,5e-05,11.13149]
[1779622135476,38.16,77198.605,0.0,0.92586,5e-05,11.13149]
[1779622136440,38.16,77198.845,0.0,0.92588,5e-05,11.13007]
[1779622140288,38.16,77200.045,0.0,0.92594,5e-05,11.12336]
[1779622140472,38.16,77200.045,0.0,0.92594,5e-05,11.1232]
[1779622143226,38.16,77201.05,0.0,0.92599,5e-05,11.11769]
[1779622143428,38.16,77201.05,0.0,0.92599,5e-05,11.11754]
[1779622143474,38.16,77201.05,0.0,0.92599,5e-05,11.11754]
[1779622144448,38.16,77201.525,0.0,0.92601,5e-05,11.11493]
[1779622149453,38.15,77202.565,0.0,0.92607,5e-05,11.10882]
[1779622149870,38.15,77202.565,0.0,0.92607,5e-05,11.10882]
[1779622149972,38.15,77202.565,0.0,0.92607,5e-05,11.10882]
[1779622151069,38.15,77202.595,0.0,0.92607,5e-05,11.10852]
[1779622151222,38.15,77202.595,0.0,0.92607,5e-05,11.10852]
[1779622151288,38.15,77202.595,0.0,0.92607,5e-05,11.1084]
[1779622153457,38.15,77206.28,0.0,0.92624,5e-05,11.08914]
[1779622155459,38.15,77216.09,0.0,0.9267,5e-05,11.03845]
[1779622156460,38.15,77224.92,0.0,0.9271,5e-05,10.99307]
[1779622157104,38.15,77224.92,0.0,0.9271,5e-05,10.99307]
[1779622157222,38.15,77224.92,0.0,0.9271,5e-05,10.99307]
[1779622158462,38.15,77220.215,0.0,0.92688,5e-05,11.01726]
[1779622163467,38.15,77219.005,0.0,0.92683,5e-05,11.02343]
[1779622164759,38.15,77218.975,0.0,0.92683,5e-05,11.02357]
[1779622164973,38.15,77218.975,0.0,0.92683,5e-05,11.02357]
[1779622165469,38.15,77218.94,0.0,0.92683,5e-05,11.02374]
[1779622166311,38.15,77218.94,0.0,0.92683,5e-05,11.02374]
[1779622166546,38.15,77218.94,0.0,0.92683,5e-05,11.02374]
[1779622166723,38.15,77218.94,0.0,0.92683,5e-05,11.02374]
[1779622170633,38.15,77223.865,0.0,0.92705,5e-05,10.99849]
[1779622177481,38.15,77224.235,0.0,0.92708,5e-05,10.9938]
[1779622182486,38.15,77223.75,0.0,0.92706,5e-05,10.99646]
[1779622184019,38.15,77223.815,0.0,0.92706,5e-05,10.99616]
[1779622184223,38.15,77223.815,0.0,0.92706,5e-05,10.99616]
[1779622184295,38.15,77223.815,0.0,0.92706,5e-05,10.99619]
[1779622184647,38.15,77223.815,0.0,0.92706,5e-05,10.99619]
[1779622184724,38.15,77223.815,0.0,0.92706,5e-05,10.99619]
[1779622186490,38.15,77218.565,0.0,0.92682,5e-05,11.02321]
[1779622188920,38.15,77221.6,0.0,0.92696,5e-05,11.00762]
[1779622188974,38.15,77221.6,0.0,0.92696,5e-05,11.00762]
[1779622189867,38.15,77224.56,0.0,0.9271,5e-05,10.99244]
[1779622189974,38.15,77224.56,0.0,0.9271,5e-05,10.99244]
[1779622190494,38.15,77225.895,0.0,0.92716,5e-05,10.98563]
[1779622195499,38.15,77225.38,0.0,0.92713,5e-05,10.98852]
[1779622200504,38.16,77222.765,0.0,0.92701,5e-05,11.00213]
[1779622202544,38.16,77221.755,0.0,0.92696,5e-05,11.00735]
[1779622202723,38.16,77221.755,0.0,0.92696,5e-05,11.00735]
[1779622202844,38.16,77221.755,0.0,0.92696,5e-05,11.00735]
[1779622203569,38.16,77221.755,0.0,0.92696,5e-05,11.00735]
[1779622203726,38.16,77221.755,0.0,0.92696,5e-05,11.00735]
[1779622208512,38.16,77217.32,0.0,0.92676,5e-05,11.03021]
[1779622211572,38.16,77216.205,0.0,0.92671,5e-05,11.03587]
[1779622211721,38.16,77216.205,0.0,0.92671,5e-05,11.03587]
[1779622212154,38.16,77216.205,0.0,0.92671,5e-05,11.03587]
[1779622212227,38.16,77216.205,0.0,0.92671,5e-05,11.03587]
[1779622212252,38.16,77216.205,0.0,0.92671,5e-05,11.03584]
[1779622217521,38.15,77216.405,0.0,0.92672,5e-05,11.03466]
[1779622220354,38.15,77214.525,0.0,0.92663,5e-05,11.04426]
[1779622220474,38.15,77214.525,0.0,0.92663,5e-05,11.04426]
[1779622220512,38.15,77214.525,0.0,0.92663,5e-05,11.04422]
[1779622221562,38.15,77215.96,0.0,0.9267,5e-05,11.03679]
[1779622221728,38.15,77215.96,0.0,0.9267,5e-05,11.03679]
[1779622227531,38.15,77218.28,0.0,0.92681,5e-05,11.02474]
[1779622228623,38.15,77218.3,0.0,0.92681,5e-05,11.02462]
[1779622228724,38.15,77218.3,0.0,0.92681,5e-05,11.02462]
[1779622229533,38.15,77218.585,0.0,0.92682,5e-05,11.02315]
[1779622229658,38.15,77218.585,0.0,0.92682,5e-05,11.02315]
[1779622229724,38.15,77218.585,0.0,0.92682,5e-05,11.02315]
[1779622235054,38.15,77217.54,0.0,0.92679,5e-05,11.02544]
[1779622235224,38.15,77217.54,0.0,0.92679,5e-05,11.02544]
[1779622240544,38.15,77216.45,0.0,0.92674,5e-05,11.03094]
[1779622242111,38.15,77216.45,0.0,0.92674,5e-05,11.03094]
[1779622242220,38.15,77216.45,0.0,0.92674,5e-05,11.03094]
[1779622242322,38.15,77216.45,0.0,0.92674,5e-05,11.0309]
[1779622244015,38.15,77216.045,0.0,0.92673,5e-05,11.03295]
[1779622244226,38.15,77216.045,0.0,0.92673,5e-05,11.03295]
[1779622248792,38.15,77214.99,0.0,0.92668,5e-05,11.03823]
[1779622250066,38.15,77215.0,0.0,0.92668,5e-05,11.03814]
[1779622251033,38.15,77214.605,0.0,0.92666,5e-05,11.04014]
[1779622251226,38.15,77214.605,0.0,0.92666,5e-05,11.04014]
[1779622257562,38.15,77214.05,0.0,0.92664,5e-05,11.04273]
[1779622258107,38.15,77214.05,0.0,0.92664,5e-05,11.04273]
[1779622258223,38.15,77214.05,0.0,0.92664,5e-05,11.04273]
[1779622263271,38.15,77214.53,0.0,0.92666,5e-05,11.04002]
[1779622266891,38.15,77214.495,0.0,0.92666,5e-05,11.04008]
[1779622266997,38.15,77214.495,0.0,0.92666,5e-05,11.04008]
[1779622273341,38.15,77215.74,0.0,0.92672,5e-05,11.03345]
[1779622274925,38.15,77216.92,0.0,0.92678,5e-05,11.02736]
[1779622274973,38.15,77216.92,0.0,0.92678,5e-05,11.02736]
[1779622285425,38.15,77217.495,0.0,0.9268,5e-05,11.02425]
[1779622286299,38.15,77217.495,0.0,0.9268,5e-05,11.02425]
[1779622286474,38.15,77217.495,0.0,0.9268,5e-05,11.02425]
[1779622292474,38.15,77218.21,0.0,0.92685,5e-05,11.01747]
[1779622292975,38.15,77218.21,0.0,0.92685,5e-05,11.01747]
[1779622293228,38.15,77218.21,0.0,0.92685,5e-05,11.01747]
[1779622294488,38.15,77215.445,0.0,0.92673,5e-05,11.03167]
[1779622295208,38.15,77215.445,0.0,0.92673,5e-05,11.03167]
[1779622295224,38.15,77215.445,0.0,0.92673,5e-05,11.03167]
[1779622296502,38.15,77224.795,0.0,0.92716,5e-05,10.98369]
[1779622301608,38.15,77221.52,0.0,0.927,5e-05,11.00075]
[1779622302399,38.15,77221.52,0.0,0.927,5e-05,11.00075]
[1779622302471,38.15,77221.52,0.0,0.927,5e-05,11.00075]
[1779622307580,38.15,77221.85,0.0,0.92702,5e-05,10.99921]
[1779622312615,38.15,77219.845,0.0,0.92692,5e-05,11.00962]
[1779622313620,38.15,77231.635,0.0,0.92746,5e-05,10.94918]
[1779622314089,38.15,77231.635,0.0,0.92746,5e-05,10.94918]
[1779622314224,38.15,77231.635,0.0,0.92746,5e-05,10.94918]
[1779622318625,38.15,77235.88,0.0,0.92765,5e-05,10.928]
[1779622319997,38.15,77236.53,0.0,0.92768,5e-05,10.92481]
[1779622320227,38.15,77236.53,0.0,0.92768,5e-05,10.92481]
[1779622321628,38.15,77239.205,0.0,0.9278,5e-05,10.91143]
[1779622326633,38.16,77241.345,0.0,0.92789,5e-05,10.90134]
[1779622328979,38.16,77241.435,0.0,0.92789,5e-05,10.90123]
[1779622331900,38.16,77243.305,0.0,0.92797,5e-05,10.89222]
[1779622333726,38.16,77243.305,0.0,0.92797,5e-05,10.89261]
[1779622334477,38.16,77243.305,0.0,0.92797,5e-05,10.89261]
[1779622334571,38.16,77243.305,0.0,0.92796,5e-05,10.89281]
[1779622334725,38.16,77243.305,0.0,0.92796,5e-05,10.89281]
[1779622339854,38.16,77248.205,0.0,0.92818,5e-05,10.86881]
[1779622339975,38.16,77248.205,0.0,0.92818,5e-05,10.86881]
[1779622340749,38.16,77249.435,0.0,0.92823,5e-05,10.86277]
[1779622340971,38.16,77249.435,0.0,0.92823,5e-05,10.86277]
[1779622341648,38.16,77249.695,0.0,0.92824,5e-05,10.86168]
[1779622346653,38.16,77250.18,0.0,0.92825,5e-05,10.86042]
[1779622350657,38.17,77256.37,0.0,0.92852,5e-05,10.82985]
[1779622351441,38.17,77256.37,0.0,0.92852,5e-05,10.82985]
[1779622351471,38.17,77256.37,0.0,0.92852,5e-05,10.82985]
[1779622352946,38.17,77258.72,0.0,0.92864,4e-05,10.81547]
[1779622352971,38.17,77258.72,0.0,0.92864,4e-05,10.81547]
[1779622353660,38.17,77257.91,0.0,0.9286,5e-05,10.8199]
[1779622358666,38.17,77257.265,0.0,0.92856,5e-05,10.82466]
[1779622360672,38.17,77248.52,0.0,0.92816,5e-05,10.87027]
[1779622360938,38.17,77248.52,0.0,0.92816,5e-05,10.87027]
[1779622360973,38.17,77248.52,0.0,0.92816,5e-05,10.87027]
[1779622366678,38.18,77244.945,0.0,0.92796,5e-05,10.89214]
[1779622370279,38.18,77244.86,0.0,0.92794,5e-05,10.89431]
[1779622370473,38.18,77244.86,0.0,0.92794,5e-05,10.89431]
[1779622372983,38.18,77243.97,0.0,0.92789,5e-05,10.90057]
[1779622373221,38.18,77243.97,0.0,0.92789,5e-05,10.90057]
[1779622373322,38.18,77243.97,0.0,0.92788,5e-05,10.90117]
[1779622378511,38.19,77246.815,0.0,0.92801,5e-05,10.88743]
[1779622378723,38.19,77246.815,0.0,0.928,5e-05,10.88802]
[1779622382147,38.19,77244.805,0.0,0.92789,5e-05,10.90001]
[1779622382211,38.19,77244.805,0.0,0.92789,5e-05,10.90001]
[1779622382227,38.19,77244.805,0.0,0.92789,5e-05,10.90001]
[1779622382694,38.19,77244.36,0.0,0.92787,5e-05,10.90285]
[1779622386829,38.19,77244.045,0.0,0.92784,5e-05,10.90668]
[1779622386974,38.19,77244.045,0.0,0.92784,5e-05,10.90668]
[1779622387129,38.19,77244.045,0.0,0.92784,5e-05,10.90668]
[1779622387224,38.19,77244.045,0.0,0.92784,5e-05,10.90668]
[1779622387285,38.19,77244.045,0.0,0.92783,5e-05,10.90722]
[1779622388700,38.2,77237.755,0.0,0.92754,5e-05,10.9399]
[1779622391108,38.2,77239.325,0.0,0.9276,5e-05,10.93287]
[1779622391222,38.2,77239.325,0.0,0.9276,5e-05,10.93287]
[1779622396713,38.2,77235.425,0.0,0.92742,5e-05,10.95343]
[1779622396801,38.2,77235.425,0.0,0.92742,5e-05,10.95343]
[1779622396974,38.2,77235.425,0.0,0.92742,5e-05,10.95343]
[1779622398101,38.2,77234.865,0.0,0.9274,5e-05,10.95638]
[1779622398221,38.2,77234.865,0.0,0.9274,5e-05,10.95638]
[1779622398305,38.2,77234.865,0.0,0.92739,5e-05,10.95646]
[1779622403720,38.2,77233.265,0.0,0.92732,5e-05,10.96502]
[1779622405414,38.2,77229.4,0.0,0.92714,5e-05,10.98488]
[1779622405470,38.2,77229.4,0.0,0.92714,5e-05,10.98488]
[1779622406723,38.2,77224.24,0.0,0.92691,5e-05,11.01139]
[1779622411728,38.2,77220.38,0.0,0.92675,5e-05,11.02806]
[1779622416733,38.2,77219.07,0.0,0.92669,5e-05,11.03462]
[1779622420690,38.2,77217.42,0.0,0.92661,5e-05,11.04296]
[1779622420721,38.2,77217.42,0.0,0.92661,5e-05,11.04296]
[1779622421880,38.2,77216.965,0.0,0.92659,5e-05,11.04518]
[1779622421974,38.2,77216.965,0.0,0.92659,5e-05,11.04518]
[1779622422381,38.2,77216.965,0.0,0.9266,5e-05,11.04512]
[1779622426253,38.2,77215.995,0.0,0.92655,5e-05,11.04991]
[1779622426472,38.2,77215.995,0.0,0.92655,5e-05,11.04991]
[1779622427425,38.2,77216.25,0.0,0.92656,5e-05,11.04855]
[1779622428433,38.2,77225.4,0.0,0.92698,5e-05,11.00152]
[1779622433562,38.2,77227.8,0.0,0.92709,5e-05,10.98928]
[1779622433722,38.2,77227.8,0.0,0.92709,5e-05,10.98928]
[1779622433750,38.2,77227.815,0.0,0.92709,5e-05,10.98923]
[1779622439516,38.2,77228.7,0.0,0.92713,5e-05,10.98487]
[1779622439724,38.2,77228.7,0.0,0.92713,5e-05,10.98487]
[1779622445556,38.2,77229.45,0.0,0.92716,5e-05,10.98131]
[1779622445822,38.2,77229.45,0.0,0.92716,5e-05,10.98131]
[1779622445972,38.2,77229.45,0.0,0.92716,5e-05,10.98131]
[1779622447448,38.2,77229.45,0.0,0.92716,5e-05,10.98139]
[1779622447471,38.2,77229.45,0.0,0.92716,5e-05,10.98139]
[1779622447570,38.2,77229.45,0.0,0.92716,5e-05,10.98151]
[1779622448576,38.2,77239.62,0.0,0.92762,5e-05,10.92952]
[1779622453770,38.2,77240.82,0.0,0.92767,5e-05,10.92402]
[1779622459655,38.2,77240.495,0.0,0.92765,5e-05,10.92646]
[1779622459892,38.2,77240.495,0.0,0.92765,5e-05,10.92646]
[1779622459971,38.2,77240.495,0.0,0.92765,5e-05,10.92646]
[1779622465697,38.2,77240.68,0.0,0.92765,5e-05,10.92627]
[1779622470787,38.2,77241.12,0.0,0.92767,5e-05,10.92466]
[1779622475449,38.2,77241.025,0.0,0.92768,5e-05,10.92264]
[1779622475472,38.2,77241.025,0.0,0.92768,5e-05,10.92264]
[1779622477074,38.21,77241.575,0.0,0.9277,5e-05,10.9201]
[1779622477224,38.21,77241.575,0.0,0.9277,5e-05,10.9201]
[1779622477781,38.21,77241.575,0.0,0.9277,5e-05,10.92023]
[1779622482799,38.21,77242.41,0.0,0.92773,5e-05,10.91666]
[1779622487804,38.21,77241.245,0.0,0.92767,5e-05,10.9233]
[1779622491720,38.21,77241.785,0.0,0.92769,5e-05,10.92092]
[1779622496813,38.21,77242.11,0.0,0.9277,5e-05,10.92006]
[1779622501494,38.21,77243.38,0.0,0.92775,5e-05,10.91411]
[1779622501727,38.21,77243.38,0.0,0.92775,5e-05,10.91411]
[1779622502104,38.21,77243.38,0.0,0.92775,5e-05,10.91427]
[1779622502225,38.21,77243.38,0.0,0.92775,5e-05,10.91427]
[1779622502819,38.21,77247.245,0.0,0.92793,5e-05,10.8947]
[1779622507824,38.21,77246.02,0.0,0.92786,5e-05,10.90178]
[1779622508924,38.21,77245.89,0.0,0.92786,5e-05,10.9026]
[1779622508975,38.21,77245.89,0.0,0.92786,5e-05,10.9026]
[1779622514831,38.21,77244.045,0.0,0.92777,5e-05,10.91294]
[1779622519836,38.22,77243.3,0.0,0.92773,5e-05,10.91744]
[1779622520476,38.22,77243.3,0.0,0.92773,5e-05,10.91744]
[1779622520720,38.22,77243.3,0.0,0.92773,5e-05,10.91744]
[1779622520815,38.22,77243.3,0.0,0.92772,5e-05,10.91757]
[1779622521068,38.22,77243.3,0.0,0.92772,5e-05,10.91757]
[1779622521224,38.22,77243.3,0.0,0.92772,5e-05,10.91757]
[1779622526708,38.22,77241.33,0.0,0.92763,5e-05,10.92824]
[1779622526727,38.22,77241.33,0.0,0.92763,5e-05,10.92824]
[1779622526810,38.22,77241.33,0.0,0.92763,5e-05,10.92831]
[1779622526876,38.22,77241.33,0.0,0.92763,5e-05,10.92831]
[1779622526971,38.22,77241.33,0.0,0.92763,5e-05,10.92831]
[1779622527844,38.22,77234.45,0.0,0.92732,5e-05,10.96359]
[1779622531951,38.22,77233.855,0.0,0.9273,5e-05,10.96384]
[1779622534469,38.22,77235.45,0.0,0.92738,5e-05,10.95582]
[1779622534528,38.22,77235.45,0.0,0.92738,5e-05,10.95582]
[1779622534722,38.22,77235.45,0.0,0.92738,5e-05,10.95582]
[1779622534823,38.22,77235.45,0.0,0.92737,5e-05,10.95589]
[1779622539856,38.22,77235.965,0.0,0.92739,5e-05,10.95362]
[1779622541870,38.22,77236.65,0.0,0.92742,5e-05,10.95028]
[1779622541973,38.22,77236.65,0.0,0.92742,5e-05,10.95028]
[1779622542859,38.22,77236.4,0.0,0.92741,5e-05,10.95164]
[1779622542943,38.22,77236.4,0.0,0.92741,5e-05,10.95164]
[1779622542971,38.22,77236.4,0.0,0.92741,5e-05,10.95164]
[1779622548865,38.22,77237.005,0.0,0.92744,5e-05,10.94903]
[1779622553870,38.22,77237.735,0.0,0.92747,5e-05,10.94573]
[1779622555837,38.22,77235.645,0.0,0.92737,5e-05,10.95651]
[1779622555872,38.22,77235.675,0.0,0.92737,5e-05,10.95643]
[1779622555975,38.22,77235.675,0.0,0.92737,5e-05,10.95643]
[1779622556015,38.22,77235.675,0.0,0.92737,5e-05,10.95643]
[1779622556222,38.22,77235.675,0.0,0.92737,5e-05,10.95643]
[1779622557874,38.22,77226.62,0.0,0.92696,5e-05,11.00291]
[1779622562175,38.22,77224.82,0.0,0.92687,5e-05,11.01212]
[1779622562225,38.22,77224.82,0.0,0.92687,5e-05,11.01212]
[1779622562699,38.22,77224.82,0.0,0.92687,5e-05,11.01212]
[1779622562721,38.22,77224.82,0.0,0.92687,5e-05,11.01212]
[1779622562801,38.22,77224.82,0.0,0.92687,5e-05,11.0121]
[1779622563796,38.22,77224.82,0.0,0.92687,5e-05,11.0121]
[1779622568988,38.22,77224.84,0.0,0.92688,5e-05,11.01193]
[1779622569221,38.22,77224.84,0.0,0.92688,5e-05,11.01193]
[1779622569454,38.22,77224.84,0.0,0.92688,5e-05,11.01193]
[1779622569470,38.22,77224.84,0.0,0.92688,5e-05,11.01193]
[1779622569511,38.22,77224.84,0.0,0.92688,5e-05,11.0119]
[1779622573621,38.22,77226.03,0.0,0.92693,5e-05,11.00577]
[1779622573698,38.22,77226.03,0.0,0.92693,5e-05,11.00577]
[1779622573723,38.22,77226.03,0.0,0.92693,5e-05,11.00577]
[1779622573824,38.22,77226.03,0.0,0.92693,5e-05,11.00577]
[1779622579492,38.22,77227.07,0.0,0.92698,5e-05,11.00047]
[1779622584652,38.22,77226.98,0.0,0.92697,5e-05,11.00094]
[1779622584724,38.22,77226.98,0.0,0.92697,5e-05,11.00094]
[1779622584874,38.22,77226.98,0.0,0.92697,5e-05,11.00094]
[1779622584902,38.22,77226.305,0.0,0.92694,5e-05,11.0044]
[1779622584974,38.22,77226.305,0.0,0.92694,5e-05,11.0044]
[1779622589471,38.22,77227.32,0.0,0.92699,5e-05,10.99921]
[1779622589570,38.22,77227.32,0.0,0.92699,5e-05,10.99921]
[1779622589725,38.22,77227.32,0.0,0.92699,5e-05,10.99921]
[1779622589730,38.22,77227.32,0.0,0.92699,5e-05,10.99921]
[1779622595605,38.22,77229.79,0.0,0.92712,5e-05,10.98366]
[1779622600640,38.22,77230.36,0.0,0.92714,5e-05,10.98091]
[1779622601482,38.22,77230.36,0.0,0.92714,5e-05,10.98091]
[1779622601720,38.22,77230.36,0.0,0.92714,5e-05,10.98091]
[1779622603310,38.22,77230.36,0.0,0.92714,5e-05,10.98098]
[1779622603473,38.22,77230.36,0.0,0.92714,5e-05,10.98098]
[1779622603661,38.22,77230.36,0.0,0.92714,5e-05,10.98101]
[1779622605800,38.22,77230.625,0.0,0.92715,5e-05,10.97968]
[1779622605972,38.22,77230.625,0.0,0.92715,5e-05,10.97968]
[1779622607930,38.22,77225.325,0.0,0.92691,5e-05,11.00686]
[1779622612727,38.22,77225.375,0.0,0.92691,5e-05,11.00658]
[1779622612973,38.22,77225.375,0.0,0.92691,5e-05,11.00657]
[1779622614331,38.22,77225.375,0.0,0.92691,5e-05,11.00656]
[1779622614474,38.22,77225.375,0.0,0.92691,5e-05,11.00656]
[1779622614738,38.22,77225.375,0.0,0.92691,5e-05,11.00654]
[1779622619773,38.22,77224.265,0.0,0.92686,5e-05,11.01217]
[1779622624947,38.22,77224.16,0.0,0.92686,5e-05,11.01263]
[1779622632488,38.22,77224.185,0.0,0.92686,5e-05,11.01244]
[1779622632645,38.22,77224.185,0.0,0.92686,5e-05,11.01244]
[1779622632723,38.22,77224.185,0.0,0.92686,5e-05,11.01244]
[1779622632823,38.22,77224.185,0.0,0.92686,5e-05,11.01238]
[1779622633766,38.22,77224.185,0.0,0.92686,5e-05,11.01238]
[1779622638924,38.22,77224.315,0.0,0.92687,5e-05,11.01163]
[1779622638960,38.22,77222.5,0.0,0.92679,5e-05,11.02092]
[1779622638972,38.22,77222.5,0.0,0.92679,5e-05,11.02092]
[1779622639522,38.22,77222.5,0.0,0.92679,5e-05,11.02092]
[1779622639723,38.22,77222.5,0.0,0.92679,5e-05,11.02092]
[1779622639920,38.22,77222.5,0.0,0.92679,5e-05,11.0209]
[1779622641934,38.22,77216.665,0.0,0.92652,5e-05,11.05075]
[1779622645864,38.22,77216.4,0.0,0.92651,5e-05,11.05184]
[1779622645962,38.22,77216.4,0.0,0.92651,5e-05,11.05171]
[1779622645976,38.22,77216.4,0.0,0.92651,5e-05,11.05171]
[1779622646262,38.22,77216.4,0.0,0.92651,5e-05,11.05171]
[1779622646472,38.22,77216.4,0.0,0.92651,5e-05,11.05171]
[1779622646968,38.22,77202.465,0.0,0.92587,5e-05,11.12339]
[1779622651973,38.22,77201.705,0.0,0.92586,5e-05,11.12348]
[1779622654129,38.22,77202.95,0.0,0.92592,5e-05,11.11677]
[1779622654222,38.22,77202.95,0.0,0.92592,5e-05,11.11677]
[1779622654542,38.22,77202.95,0.0,0.92592,5e-05,11.11677]
[1779622654722,38.22,77202.95,0.0,0.92592,5e-05,11.11677]
[1779622654823,38.22,77202.95,0.0,0.92592,5e-05,11.11664]
[1779622658268,38.22,77201.075,0.0,0.92584,5e-05,11.12591]
[1779622658474,38.22,77201.075,0.0,0.92584,5e-05,11.12591]
[1779622660664,38.22,77200.61,0.0,0.92582,5e-05,11.128]
[1779622660724,38.22,77200.61,0.0,0.92582,5e-05,11.128]
[1779622660766,38.22,77200.61,0.0,0.92582,5e-05,11.12784]
[1779622664986,38.21,77196.41,0.0,0.92563,5e-05,11.14888]
[1779622666528,38.21,77196.14,0.0,0.92562,5e-05,11.15008]
[1779622666723,38.21,77196.14,0.0,0.92562,5e-05,11.15008]
[1779622669991,38.21,77191.235,0.0,0.9254,5e-05,11.17465]
[1779622671750,38.21,77188.55,0.0,0.92528,5e-05,11.18831]
[1779622671786,38.21,77188.55,0.0,0.92528,5e-05,11.18831]
[1779622671974,38.21,77188.55,0.0,0.92528,5e-05,11.18831]
[1779622673425,38.21,77188.58,0.0,0.92528,5e-05,11.18766]
[1779622673471,38.21,77188.58,0.0,0.92528,5e-05,11.18766]
[1779622673995,38.21,77188.57,0.0,0.92528,5e-05,11.18746]
[1779622677042,38.21,77187.71,0.0,0.92525,5e-05,11.19117]
[1779622677238,38.21,77187.71,0.0,0.92525,5e-05,11.19117]
[1779622681863,38.21,77188.7,0.0,0.9253,5e-05,11.18506]
[1779622681979,38.21,77188.7,0.0,0.9253,5e-05,11.18506]
[1779622682220,38.21,77188.52,0.0,0.9253,5e-05,11.18575]
[1779622682472,38.21,77188.52,0.0,0.9253,5e-05,11.18575]
[1779622683005,38.21,77187.76,0.0,0.92526,5e-05,11.18944]
[1779622686941,38.21,77185.385,0.0,0.92516,5e-05,11.20098]
[1779622686978,38.21,77185.385,0.0,0.92516,5e-05,11.20098]
[1779622692014,38.2,77185.255,0.0,0.92517,5e-05,11.20004]
[1779622697019,38.2,77186.29,0.0,0.92523,5e-05,11.19339]
[1779622698954,38.2,77186.355,0.0,0.92523,5e-05,11.1928]
[1779622698975,38.2,77186.355,0.0,0.92523,5e-05,11.1928]
[1779622699021,38.2,77186.615,0.0,0.92525,5e-05,11.19121]
[1779622699264,38.2,77186.615,0.0,0.92525,5e-05,11.19121]
[1779622699475,38.2,77186.615,0.0,0.92525,5e-05,11.19121]
[1779622701581,38.2,77184.335,0.0,0.92515,5e-05,11.20251]
[1779622707029,38.2,77183.81,0.0,0.92514,5e-05,11.20366]
[1779622712034,38.19,77184.49,0.0,0.9252,5e-05,11.19577]
[1779622714679,38.19,77184.45,0.0,0.9252,5e-05,11.19546]
[1779622714725,38.19,77184.45,0.0,0.9252,5e-05,11.19546]
[1779622714905,38.19,77184.45,0.0,0.9252,5e-05,11.19546]
[1779622714974,38.19,77184.45,0.0,0.9252,5e-05,11.19546]
[1779622715037,38.19,77184.245,0.0,0.92519,5e-05,11.19627]
[1779622720042,38.19,77183.735,0.0,0.92518,5e-05,11.19763]
[1779622722069,38.19,77183.67,0.0,0.92518,5e-05,11.19745]
[1779622722226,38.19,77183.67,0.0,0.92518,5e-05,11.19745]
[1779622722505,38.19,77183.67,0.0,0.92518,5e-05,11.19745]
[1779622722722,38.19,77183.67,0.0,0.92518,5e-05,11.19745]
[1779622722823,38.19,77183.67,0.0,0.92518,5e-05,11.19719]
[1779622728050,38.19,77184.61,0.0,0.92524,5e-05,11.19109]
[1779622728790,38.19,77184.61,0.0,0.92524,5e-05,11.19109]
[1779622728974,38.19,77184.61,0.0,0.92524,5e-05,11.19109]
[1779622729003,38.19,77184.61,0.0,0.92524,5e-05,11.19084]
[1779622729389,38.19,77184.61,0.0,0.92524,5e-05,11.19084]
[1779622729474,38.19,77184.61,0.0,0.92524,5e-05,11.19084]
[1779622735057,38.18,77183.375,0.0,0.9252,5e-05,11.19574]
[1779622737894,38.18,77183.33,0.0,0.9252,5e-05,11.19572]
[1779622737973,38.18,77183.33,0.0,0.9252,5e-05,11.19572]
[1779622738050,38.18,77183.33,0.0,0.9252,5e-05,11.19522]
[1779622738177,38.18,77183.33,0.0,0.9252,5e-05,11.19522]
[1779622738223,38.18,77183.33,0.0,0.9252,5e-05,11.19522]
[1779622744066,38.18,77182.5,0.0,0.92517,5e-05,11.198]
[1779622749308,38.18,77182.135,0.0,0.92517,5e-05,11.19862]
[1779622749471,38.18,77182.135,0.0,0.92517,5e-05,11.19862]
[1779622749664,38.18,77182.135,0.0,0.92517,5e-05,11.19862]
[1779622749724,38.18,77182.135,0.0,0.92517,5e-05,11.19862]
[1779622749766,38.18,77182.135,0.0,0.92517,5e-05,11.19836]
[1779622755739,38.18,77181.295,0.0,0.92515,5e-05,11.20117]
[1779622760178,38.17,77179.245,0.0,0.92506,5e-05,11.21074]
[1779622760222,38.17,77179.245,0.0,0.92506,5e-05,11.21074]
[1779622760773,38.17,77179.245,0.0,0.92506,5e-05,11.21047]
[1779622761327,38.17,77179.245,0.0,0.92506,5e-05,11.21047]
[1779622761470,38.17,77179.245,0.0,0.92506,5e-05,11.21047]
[1779622762790,38.17,77176.15,0.0,0.92492,5e-05,11.22595]
[1779622767748,38.17,77177.085,0.0,0.92498,5e-05,11.21994]
[1779622767971,38.17,77177.085,0.0,0.92498,5e-05,11.21994]
[1779622769838,38.17,77180.455,0.0,0.92514,5e-05,11.20166]
[1779622773014,38.17,77180.09,0.0,0.92515,5e-05,11.19999]
[1779622778902,38.17,77180.68,0.0,0.92519,5e-05,11.19518]
[1779622779377,38.17,77180.68,0.0,0.92519,5e-05,11.19518]
[1779622779471,38.17,77180.68,0.0,0.92519,5e-05,11.19518]
[1779622779771,38.17,77180.68,0.0,0.92519,5e-05,11.19518]
[1779622779973,38.17,77180.68,0.0,0.92519,5e-05,11.19518]
[1779622779976,38.17,77180.68,0.0,0.92519,5e-05,11.19493]
[1779622785952,38.16,77179.875,0.0,0.92517,5e-05,11.19761]
[1779622788558,38.16,77179.905,0.0,0.92517,5e-05,11.19696]
[1779622788721,38.16,77179.905,0.0,0.92517,5e-05,11.19696]
[1779622788992,38.16,77179.905,0.0,0.92517,5e-05,11.19696]
[1779622789041,38.16,77179.905,0.0,0.92517,5e-05,11.19671]
[1779622789222,38.16,77179.905,0.0,0.92517,5e-05,11.19671]
[1779622795117,38.16,77180.79,0.0,0.92523,5e-05,11.19062]
[1779622801057,38.16,77180.665,0.0,0.92523,5e-05,11.18985]
[1779622806092,38.15,77180.625,0.0,0.92524,5e-05,11.18888]
[1779622806201,38.15,77180.625,0.0,0.92524,5e-05,11.18888]
[1779622806220,38.15,77180.625,0.0,0.92524,5e-05,11.18888]
[1779622807724,38.15,77180.4,0.0,0.92523,5e-05,11.18981]
[1779622807971,38.15,77180.4,0.0,0.92523,5e-05,11.18981]
[1779622808111,38.15,77180.4,0.0,0.92524,5e-05,11.18957]
[1779622808283,38.15,77180.4,0.0,0.92524,5e-05,11.18957]
[1779622808476,38.15,77180.4,0.0,0.92524,5e-05,11.18957]
[1779622810124,38.15,77187.425,0.0,0.92557,5e-05,11.15285]
[1779622811135,38.15,77195.45,0.0,0.92594,5e-05,11.11121]
[1779622816141,38.15,77195.885,0.0,0.92597,5e-05,11.10842]
[1779622819723,38.15,77195.43,0.0,0.92595,5e-05,11.11044]
[1779622820019,38.15,77195.43,0.0,0.92595,5e-05,11.11034]
[1779622820655,38.15,77195.43,0.0,0.92595,5e-05,11.11034]
[1779622820724,38.15,77195.43,0.0,0.92595,5e-05,11.11034]
[1779622823721,38.15,77197.195,0.0,0.92603,5e-05,11.10092]
[1779622823823,38.15,77197.195,0.0,0.92603,5e-05,11.10085]
[1779622826151,38.15,77200.085,0.0,0.92617,5e-05,11.08577]
[1779622826808,38.15,77200.085,0.0,0.92617,5e-05,11.08577]
[1779622826977,38.15,77200.085,0.0,0.92617,5e-05,11.08577]
[1779622830057,38.15,77201.41,0.0,0.92623,5e-05,11.07873]
[1779622830149,38.15,77201.41,0.0,0.92623,5e-05,11.07864]
[1779622830976,38.15,77201.41,0.0,0.92623,5e-05,11.07864]
[1779622831072,38.15,77201.41,0.0,0.92625,5e-05,11.07552]
[1779622834158,38.15,77198.06,0.0,0.9261,5e-05,11.09257]
[1779622838162,38.15,77200.8,0.0,0.92623,5e-05,11.0781]
[1779622838445,38.15,77200.8,0.0,0.92623,5e-05,11.0781]
[1779622838472,38.15,77200.8,0.0,0.92623,5e-05,11.0781]
[1779622844168,38.15,77202.985,0.0,0.92633,5e-05,11.06654]
[1779622846592,38.15,77203.0,0.0,0.92633,5e-05,11.06638]
[1779622846724,38.15,77203.0,0.0,0.92633,5e-05,11.06638]
[1779622849720,38.15,77203.125,0.0,0.92634,5e-05,11.06565]
[1779622849821,38.15,77203.125,0.0,0.92634,5e-05,11.06556]
[1779622852404,38.15,77201.83,0.0,0.92628,5e-05,11.07213]
[1779622852471,38.15,77201.83,0.0,0.92628,5e-05,11.07213]
[1779622855335,38.15,77199.755,0.0,0.92619,5e-05,11.08265]
[1779622855473,38.15,77199.755,0.0,0.92619,5e-05,11.08265]
[1779622856180,38.15,77199.295,0.0,0.92617,5e-05,11.08496]
[1779622856223,38.15,77199.295,0.0,0.92617,5e-05,11.08496]
[1779622861986,38.15,77199.025,0.0,0.92616,5e-05,11.08598]
[1779622862226,38.15,77199.025,0.0,0.92616,5e-05,11.08591]
[1779622867259,38.15,77199.05,0.0,0.92616,5e-05,11.08539]
[1779622873197,38.15,77199.205,0.0,0.92617,5e-05,11.08417]
[1779622875560,38.14,77199.255,0.0,0.92618,5e-05,11.08378]
[1779622875729,38.14,77199.255,0.0,0.92618,5e-05,11.08378]
[1779622876920,38.14,77199.255,0.0,0.92618,5e-05,11.08371]
[1779622876993,38.14,77199.255,0.0,0.92618,5e-05,11.08371]
[1779622877022,38.14,77199.255,0.0,0.92618,5e-05,11.08364]
[1779622883207,38.14,77199.185,0.0,0.92618,5e-05,11.08359]
[1779622885898,38.14,77199.205,0.0,0.92618,5e-05,11.08341]
[1779622885973,38.14,77199.205,0.0,0.92618,5e-05,11.08341]
[1779622891215,38.14,77200.225,0.0,0.92625,5e-05,11.07472]
[1779622893027,38.14,77199.93,0.0,0.92623,5e-05,11.07619]
[1779622893224,38.14,77199.93,0.0,0.92623,5e-05,11.07613]
[1779622894592,38.14,77198.945,0.0,0.92619,5e-05,11.08115]
[1779622894721,38.14,77198.945,0.0,0.92619,5e-05,11.08115]
[1779622895219,38.14,77198.825,0.0,0.92618,5e-05,11.0817]
[1779622900224,38.14,77196.06,0.0,0.92606,5e-05,11.09558]
[1779622905229,38.14,77196.125,0.0,0.92607,5e-05,11.09482]
[1779622907231,38.14,77190.825,0.0,0.92582,5e-05,11.12199]
[1779622912236,38.14,77188.175,0.0,0.9257,5e-05,11.13538]
[1779622917880,38.14,77185.775,0.0,0.92558,5e-05,11.14895]
[1779622923247,38.14,77182.48,0.0,0.92542,5e-05,11.16684]
[1779622929253,38.15,77179.485,0.0,0.92527,5e-05,11.18325]
[1779622935000,38.15,77173.585,0.0,0.92499,5e-05,11.21448]
[1779622940039,38.15,77172.2,0.0,0.92492,5e-05,11.22203]
[1779622945074,38.15,77170.855,0.0,0.92486,5e-05,11.22933]
[1779622950274,38.15,77167.745,0.0,0.92471,5e-05,11.24575]
[1779622956155,38.15,77167.615,0.0,0.92472,5e-05,11.24357]
[1779622961190,38.15,77166.275,0.0,0.92466,5e-05,11.25067]
[1779622966225,38.15,77160.9,0.0,0.9244,5e-05,11.27865]
[1779622971260,38.15,77161.77,0.0,0.92444,5e-05,11.27406]
[1779622976295,38.15,77163.2,0.0,0.92451,5e-05,11.26663]
[1779622981306,38.15,77161.545,0.0,0.92443,5e-05,11.27521]
[1779622986311,38.15,77159.31,0.0,0.92433,5e-05,11.28674]
[1779622991316,38.15,77152.725,0.0,0.92402,5e-05,11.32088]
[1779622996321,38.15,77152.49,0.0,0.92401,5e-05,11.32167]
[1779623000328,38.15,77159.375,0.0,0.92434,5e-05,11.28549]
[1779623005333,38.15,77160.475,0.0,0.92439,5e-05,11.27964]
[1779623010338,38.15,77160.805,0.0,0.92441,5e-05,11.27781]
[1779623015343,38.15,77160.97,0.0,0.92444,5e-05,11.27381]
[1779623020348,38.15,77169.375,0.0,0.92483,5e-05,11.23007]
[1779623025353,38.15,77175.57,0.0,0.92512,5e-05,11.19824]
[1779623030358,38.15,77176.285,0.0,0.92515,5e-05,11.19507]
[1779623035363,38.15,77178.945,0.0,0.92527,5e-05,11.18189]
[1779623040368,38.15,77178.55,0.0,0.92524,5e-05,11.18457]
[1779623046374,38.15,77179.26,0.0,0.92527,5e-05,11.18164]
[1779623051379,38.15,77179.45,0.0,0.92527,5e-05,11.1813]
[1779623056384,38.15,77180.805,0.0,0.92533,5e-05,11.17494]
[1779623061389,38.15,77182.395,0.0,0.9254,5e-05,11.16739]
[1779623066394,38.16,77182.135,0.0,0.92538,5e-05,11.16948]
[1779623071399,38.16,77181.63,0.0,0.92537,5e-05,11.16976]
[1779623076404,38.16,77181.655,0.0,0.92536,5e-05,11.17036]
[1779623081409,38.16,77181.44,0.0,0.92535,5e-05,11.17218]
[1779623088077,38.16,77185.455,0.0,0.92552,5e-05,11.15252]
[1779623093112,38.16,77184.405,0.0,0.92547,5e-05,11.15876]
[1779623100161,38.16,77183.29,0.0,0.92541,5e-05,11.16559]
[1779623105196,38.17,77182.46,0.0,0.92536,5e-05,11.17061]
[1779623110231,38.17,77182.875,0.0,0.92537,5e-05,11.16917]
[1779623115443,38.17,77182.03,0.0,0.92533,5e-05,11.17423]
[1779623121449,38.17,77185.55,0.0,0.92549,5e-05,11.15684]
[1779623125336,38.17,77192.245,0.0,0.92579,5e-05,11.123]
[1779623127455,38.17,77197.235,0.0,0.92602,5e-05,11.09771]
[1779623128995,38.17,77197.235,0.0,0.92601,5e-05,11.09797]
[1779623129220,38.17,77197.235,0.0,0.92601,5e-05,11.09797]
[1779623134399,38.17,77199.56,0.0,0.92613,5e-05,11.08451]
[1779623138427,38.18,77204.84,0.0,0.92636,5e-05,11.05848]
[1779623138702,38.18,77204.84,0.0,0.92636,5e-05,11.05848]
[1779623138722,38.18,77204.84,0.0,0.92636,5e-05,11.05848]
[1779623139433,38.18,77204.84,0.0,0.92636,5e-05,11.0588]
[1779623144469,38.18,77206.295,0.0,0.92641,5e-05,11.0529]
[1779623149477,38.18,77207.14,0.0,0.92644,5e-05,11.05016]
[1779623154483,38.19,77211.275,0.0,0.92661,5e-05,11.03059]
[1779623159487,38.19,77211.315,0.0,0.9266,5e-05,11.03214]
[1779623161489,38.19,77216.58,0.0,0.92683,5e-05,11.00581]
[1779623166495,38.19,77215.955,0.0,0.92679,5e-05,11.01095]
[1779623171500,38.2,77217.555,0.0,0.92684,5e-05,11.00463]
[1779623172501,38.2,77236.96,0.0,0.92773,5e-05,10.90544]
[1779623173502,38.2,77243.895,0.0,0.92804,5e-05,10.87037]
[1779623177402,38.2,77248.195,0.0,0.92822,5e-05,10.84954]
[1779623177470,38.2,77248.195,0.0,0.92822,5e-05,10.84954]
[1779623182511,38.2,77245.625,0.0,0.92809,5e-05,10.8652]
[1779623185514,38.21,77237.725,0.0,0.92771,5e-05,10.90731]
[1779623187516,38.21,77232.345,0.0,0.92746,5e-05,10.93585]
[1779623188467,38.21,77232.345,0.0,0.92746,5e-05,10.93585]
[1779623188517,38.21,77232.745,0.0,0.92747,5e-05,10.9343]
[1779623188721,38.21,77232.745,0.0,0.92747,5e-05,10.9343]
[1779623189723,38.21,77233.115,0.0,0.92749,5e-05,10.9329]
[1779623195524,38.22,77235.33,0.0,0.92758,5e-05,10.9216]
[1779623200529,38.22,77233.3,0.0,0.92746,5e-05,10.9345]
[1779623201240,38.22,77233.3,0.0,0.92746,5e-05,10.9345]
[1779623201472,38.22,77233.3,0.0,0.92746,5e-05,10.9345]
[1779623203384,38.22,77233.2,0.0,0.92745,5e-05,10.936]
[1779623203470,38.22,77233.2,0.0,0.92745,5e-05,10.936]
[1779623203486,38.22,77233.2,0.0,0.92745,5e-05,10.93649]
[1779623208537,38.23,77232.355,0.0,0.92739,5e-05,10.94322]
[1779623213541,38.23,77232.495,0.0,0.92737,5e-05,10.94489]
[1779623217907,38.23,77230.835,0.0,0.92728,5e-05,10.95527]
[1779623217971,38.23,77230.835,0.0,0.92728,5e-05,10.95527]
[1779623223551,38.24,77226.915,0.0,0.92708,5e-05,10.97797]
[1779623226671,38.24,77227.385,0.0,0.92709,5e-05,10.97682]
[1779623226721,38.24,77227.385,0.0,0.92709,5e-05,10.97682]
[1779623227555,38.24,77227.055,0.0,0.92707,5e-05,10.97894]
[1779623230161,38.24,77227.62,0.0,0.92709,5e-05,10.97688]
[1779623230227,38.24,77227.62,0.0,0.92709,5e-05,10.97688]
[1779623235563,38.25,77227.4,0.0,0.92706,5e-05,10.98053]
[1779623236565,38.25,77222.465,0.0,0.92683,5e-05,11.00623]
[1779623237331,38.25,77222.465,0.0,0.92683,5e-05,11.00623]
[1779623237338,38.25,77222.465,0.0,0.92683,5e-05,11.00623]
[1779623237473,38.25,77222.465,0.0,0.92683,5e-05,11.00623]
[1779623237538,38.25,77222.465,0.0,0.92682,5e-05,11.00659]
[1779623242570,38.25,77219.945,0.0,0.92669,5e-05,11.02131]
[1779623248227,38.25,77221.79,0.0,0.92676,5e-05,11.01393]
[1779623249130,38.25,77221.79,0.0,0.92676,5e-05,11.01393]
[1779623249221,38.25,77221.79,0.0,0.92676,5e-05,11.01393]
[1779623249406,38.25,77221.79,0.0,0.92676,5e-05,11.01393]
[1779623249470,38.25,77221.79,0.0,0.92676,5e-05,11.01393]
[1779623249571,38.25,77221.79,0.0,0.92676,5e-05,11.01429]
[1779623249689,38.25,77221.79,0.0,0.92676,5e-05,11.01429]
[1779623255586,38.26,77219.565,0.0,0.92665,5e-05,11.02478]
[1779623261318,38.26,77218.92,0.0,0.92661,5e-05,11.03009]
[1779623264148,38.26,77217.66,0.0,0.92654,5e-05,11.03721]
[1779623264224,38.26,77217.66,0.0,0.92654,5e-05,11.03721]
[1779623264483,38.26,77217.66,0.0,0.92654,5e-05,11.03721]
[1779623264560,38.26,77217.66,0.0,0.92654,5e-05,11.03752]
[1779623264721,38.26,77217.66,0.0,0.92654,5e-05,11.03752]
[1779623270381,38.27,77213.43,0.0,0.92633,5e-05,11.06103]
[1779623271467,38.27,77213.43,0.0,0.92633,5e-05,11.06103]
[1779623271594,38.27,77213.43,0.0,0.92633,5e-05,11.06103]
[1779623271606,38.27,77213.45,0.0,0.92633,5e-05,11.06121]
[1779623271723,38.27,77213.45,0.0,0.92633,5e-05,11.06121]
[1779623277430,38.27,77212.08,0.0,0.92625,5e-05,11.06991]
[1779623277774,38.27,77212.08,0.0,0.92625,5e-05,11.06991]
[1779623277898,38.27,77212.08,0.0,0.92625,5e-05,11.06991]
[1779623277973,38.27,77212.08,0.0,0.92625,5e-05,11.06991]
[1779623278437,38.27,77212.08,0.0,0.92625,5e-05,11.07017]
[1779623283472,38.27,77210.525,0.0,0.92617,5e-05,11.07944]
[1779623288235,38.27,77208.085,0.0,0.92605,5e-05,11.09295]
[1779623288314,38.27,77208.085,0.0,0.92605,5e-05,11.09295]
[1779623288474,38.27,77208.085,0.0,0.92605,5e-05,11.09295]
[1779623288507,38.27,77208.085,0.0,0.92604,5e-05,11.09318]
[1779623293542,38.28,77207.725,0.0,0.92602,5e-05,11.09618]
[1779623294336,38.28,77207.725,0.0,0.92602,5e-05,11.09618]
[1779623299584,38.28,77207.07,0.0,0.92598,5e-05,11.10087]
[1779623301042,38.28,77207.055,0.0,0.92597,5e-05,11.10116]
[1779623301095,38.28,77207.055,0.0,0.92597,5e-05,11.10116]
[1779623301228,38.28,77207.055,0.0,0.92597,5e-05,11.10116]
[1779623301598,38.28,77207.055,0.0,0.92597,5e-05,11.10138]
[1779623306633,38.28,77208.41,0.0,0.92602,5e-05,11.09553]
[1779623311652,38.28,77210.44,0.0,0.92613,5e-05,11.0832]
[1779623316657,38.28,77210.785,0.0,0.92613,5e-05,11.08264]
[1779623321662,38.29,77210.62,0.0,0.92611,5e-05,11.08468]
[1779623322569,38.29,77210.62,0.0,0.92611,5e-05,11.08468]
[1779623322663,38.29,77210.64,0.0,0.92611,5e-05,11.08482]
[1779623322688,38.29,77210.64,0.0,0.92611,5e-05,11.08482]
[1779623322724,38.29,77210.64,0.0,0.92611,5e-05,11.08482]
[1779623327668,38.29,77215.785,0.0,0.92634,5e-05,11.05965]
[1779623330083,38.29,77215.94,0.0,0.92634,5e-05,11.05942]
[1779623335676,38.29,77214.505,0.0,0.92626,5e-05,11.06841]
[1779623342683,38.3,77212.98,0.0,0.92617,5e-05,11.07804]
[1779623343940,38.3,77212.095,0.0,0.92613,5e-05,11.08283]
[1779623343975,38.3,77212.095,0.0,0.92613,5e-05,11.08283]
[1779623344049,38.3,77212.095,0.0,0.92613,5e-05,11.08283]
[1779623344227,38.3,77212.095,0.0,0.92613,5e-05,11.08283]
[1779623344323,38.3,77212.095,0.0,0.92613,5e-05,11.08307]
[1779623346687,38.3,77217.125,0.0,0.92636,5e-05,11.05735]
[1779623348404,38.3,77220.77,0.0,0.92653,5e-05,11.03856]
[1779623348474,38.3,77220.77,0.0,0.92653,5e-05,11.03856]
[1779623348514,38.3,77220.77,0.0,0.92653,5e-05,11.03856]
[1779623348551,38.3,77220.77,0.0,0.92653,5e-05,11.03853]
[1779623348722,38.3,77220.77,0.0,0.92653,5e-05,11.03853]
[1779623350739,38.3,77225.475,0.0,0.92674,5e-05,11.01432]
[1779623358699,38.3,77221.33,0.0,0.92655,5e-05,11.03617]
[1779623359655,38.3,77221.33,0.0,0.92655,5e-05,11.03617]
[1779623359700,38.3,77215.53,0.0,0.92628,5e-05,11.06623]
[1779623359723,38.3,77215.53,0.0,0.92628,5e-05,11.06623]
[1779623359885,38.3,77215.53,0.0,0.92628,5e-05,11.06623]
[1779623359971,38.3,77215.53,0.0,0.92628,5e-05,11.06623]
[1779623360701,38.3,77213.115,0.0,0.92617,5e-05,11.0789]
[1779623363704,38.3,77207.97,0.0,0.92592,5e-05,11.10608]
[1779623365354,38.3,77206.14,0.0,0.92584,5e-05,11.11569]
[1779623365477,38.3,77206.14,0.0,0.92584,5e-05,11.11569]
[1779623365492,38.3,77206.14,0.0,0.92584,5e-05,11.11569]
[1779623365571,38.3,77206.14,0.0,0.92583,5e-05,11.11586]
[1779623365724,38.3,77206.14,0.0,0.92583,5e-05,11.11586]
[1779623371712,38.3,77198.055,0.0,0.92547,5e-05,11.15535]
[1779623373131,38.3,77195.64,0.0,0.92536,5e-05,11.16793]
[1779623374240,38.3,77193.675,0.0,0.92526,5e-05,11.17817]
[1779623374355,38.3,77193.675,0.0,0.92526,5e-05,11.17817]
[1779623374474,38.3,77193.675,0.0,0.92526,5e-05,11.17817]
[1779623374527,38.3,77193.675,0.0,0.92526,5e-05,11.17824]
[1779623375716,38.3,77189.055,0.0,0.92505,5e-05,11.20218]
[1779623377718,38.3,77194.135,0.0,0.92528,5e-05,11.17609]
[1779623378517,38.3,77194.135,0.0,0.92528,5e-05,11.17609]
[1779623378722,38.3,77194.135,0.0,0.92528,5e-05,11.17618]
[1779623384725,38.3,77192.315,0.0,0.92519,5e-05,11.18605]
[1779623384843,38.3,77192.315,0.0,0.92519,5e-05,11.18605]
[1779623384983,38.3,77192.315,0.0,0.92519,5e-05,11.18605]
[1779623385726,38.3,77190.295,0.0,0.9251,5e-05,11.19655]
[1779623390590,38.3,77187.62,0.0,0.92497,5e-05,11.2106]
[1779623390723,38.3,77187.62,0.0,0.92497,5e-05,11.2106]
[1779623394736,38.3,77182.36,0.0,0.92473,5e-05,11.23793]
[1779623395641,38.3,77182.36,0.0,0.92473,5e-05,11.23793]
[1779623395702,38.3,77182.36,0.0,0.92473,5e-05,11.23793]
[1779623395721,38.3,77182.36,0.0,0.92473,5e-05,11.23793]
[1779623395737,38.3,77174.405,0.0,0.92435,5e-05,11.27912]
[1779623399731,38.3,77172.51,0.0,0.92427,5e-05,11.28875]
[1779623399741,38.3,77169.345,0.0,0.92412,5e-05,11.30508]
[1779623403643,38.3,77168.63,0.0,0.92409,5e-05,11.30847]
[1779623403725,38.3,77168.63,0.0,0.92409,5e-05,11.30847]
[1779623403745,38.3,77166.34,0.0,0.92398,5e-05,11.32024]
[1779623403765,38.3,77166.34,0.0,0.92398,5e-05,11.32024]
[1779623403976,38.3,77166.34,0.0,0.92398,5e-05,11.32024]
[1779623408417,38.3,77164.99,0.0,0.92391,5e-05,11.32798]
[1779623408475,38.3,77164.99,0.0,0.92391,5e-05,11.32798]
[1779623408724,38.3,77164.99,0.0,0.92391,5e-05,11.32798]
[1779623408750,38.3,77163.7,0.0,0.92385,5e-05,11.33496]
[1779623413379,38.3,77163.905,0.0,0.92386,5e-05,11.33363]
[1779623414221,38.3,77163.905,0.0,0.92386,5e-05,11.33363]
[1779623414436,38.3,77163.905,0.0,0.92386,5e-05,11.33363]
[1779623414476,38.3,77163.905,0.0,0.92386,5e-05,11.33363]
[1779623414488,38.3,77163.905,0.0,0.92386,5e-05,11.3336]
[1779623415393,38.3,77179.13,0.0,0.92458,5e-05,11.25448]
[1779623420429,38.3,77180.35,0.0,0.92463,5e-05,11.24806]
[1779623425530,38.3,77181.75,0.0,0.9247,5e-05,11.2408]
[1779623425698,38.3,77181.75,0.0,0.9247,5e-05,11.2408]
[1779623425723,38.3,77181.75,0.0,0.9247,5e-05,11.2408]
[1779623425768,38.3,77186.795,0.0,0.92494,5e-05,11.21471]
[1779623431404,38.3,77189.14,0.0,0.92504,5e-05,11.20281]
[1779623432685,38.3,77189.14,0.0,0.92506,5e-05,11.19979]
[1779623432726,38.3,77189.14,0.0,0.92506,5e-05,11.19979]
[1779623432776,38.3,77185.8,0.0,0.9249,5e-05,11.21711]
[1779623432950,38.3,77185.8,0.0,0.9249,5e-05,11.21711]
[1779623432973,38.3,77185.8,0.0,0.9249,5e-05,11.21711]
[1779623438782,38.3,77187.185,0.0,0.92497,5e-05,11.21015]
[1779623443633,38.31,77187.295,0.0,0.92497,5e-05,11.20974]
[1779623443723,38.31,77187.295,0.0,0.92497,5e-05,11.20974]
[1779623443756,38.31,77187.295,0.0,0.92497,5e-05,11.20984]
[1779623443894,38.31,77187.295,0.0,0.92497,5e-05,11.20984]
[1779623443977,38.31,77187.295,0.0,0.92497,5e-05,11.20984]
[1779623445604,38.31,77197.205,0.0,0.92543,5e-05,11.15885]
[1779623449708,38.31,77198.955,0.0,0.92551,5e-05,11.15021]
[1779623449725,38.31,77198.955,0.0,0.92551,5e-05,11.15021]
[1779623449758,38.31,77198.955,0.0,0.92551,5e-05,11.15038]
[1779623449937,38.31,77198.955,0.0,0.92551,5e-05,11.15038]
[1779623449974,38.31,77198.955,0.0,0.92551,5e-05,11.15038]
[1779623451646,38.31,77206.3,0.0,0.92584,5e-05,11.11288]
[1779623455641,38.31,77206.455,0.0,0.92585,5e-05,11.11265]
[1779623456186,38.31,77206.455,0.0,0.92584,5e-05,11.11283]
[1779623456225,38.31,77206.455,0.0,0.92584,5e-05,11.11283]
[1779623459484,38.31,77205.03,0.0,0.92577,5e-05,11.12071]
[1779623459725,38.31,77205.03,0.0,0.92577,5e-05,11.12071]
[1779623459803,38.31,77203.165,0.0,0.92569,5e-05,11.13049]
[1779623464808,38.31,77202.545,0.0,0.92565,5e-05,11.13446]
[1779623469053,38.31,77202.45,0.0,0.92564,5e-05,11.13558]
[1779623469226,38.31,77202.45,0.0,0.92564,5e-05,11.13558]
[1779623471786,38.31,77206.565,0.0,0.92583,5e-05,11.11493]
[1779623476820,38.31,77207.895,0.0,0.92588,5e-05,11.10903]
[1779623478248,38.31,77207.895,0.0,0.92588,5e-05,11.10903]
[1779623478469,38.31,77207.895,0.0,0.92588,5e-05,11.10903]
[1779623481682,38.32,77208.18,0.0,0.92589,5e-05,11.10834]
[1779623481723,38.32,77208.18,0.0,0.92589,5e-05,11.10834]
[1779623481824,38.32,77208.18,0.0,0.92588,5e-05,11.10853]
[1779623485601,38.32,77207.975,0.0,0.92587,5e-05,11.11017]
[1779623485723,38.32,77207.975,0.0,0.92587,5e-05,11.11017]
[1779623491835,38.32,77207.915,0.0,0.92587,5e-05,11.10873]
[1779623495548,38.32,77206.885,0.0,0.92582,5e-05,11.11459]
[1779623495723,38.32,77206.885,0.0,0.92582,5e-05,11.11459]
[1779623495730,38.32,77206.885,0.0,0.92582,5e-05,11.11459]
[1779623495822,38.32,77206.885,0.0,0.92582,5e-05,11.11476]
[1779623495984,38.32,77206.885,0.0,0.92582,5e-05,11.11476]
[1779623500200,38.32,77200.41,0.0,0.92551,5e-05,11.14871]
[1779623501845,38.32,77204.575,0.0,0.9257,5e-05,11.12752]
[1779623502731,38.32,77204.575,0.0,0.9257,5e-05,11.12752]
[1779623502822,38.32,77204.575,0.0,0.9257,5e-05,11.12769]
[1779623502897,38.32,77204.575,0.0,0.9257,5e-05,11.12769]
[1779623502974,38.32,77204.575,0.0,0.9257,5e-05,11.12769]
[1779623503847,38.32,77204.79,0.0,0.92571,5e-05,11.12675]
[1779623508852,38.32,77204.305,0.0,0.92568,5e-05,11.13003]
[1779623513357,38.33,77203.84,0.0,0.92566,5e-05,11.13304]
[1779623513471,38.33,77203.84,0.0,0.92566,5e-05,11.13304]
[1779623513534,38.33,77203.84,0.0,0.92566,5e-05,11.13304]
[1779623513721,38.33,77203.84,0.0,0.92566,5e-05,11.13304]
[1779623513751,38.33,77203.84,0.0,0.92565,5e-05,11.13319]
[1779623518862,38.33,77202.44,0.0,0.92558,5e-05,11.14114]
[1779623522231,38.33,77204.32,0.0,0.92567,5e-05,11.13188]
[1779623522386,38.33,77204.32,0.0,0.92567,5e-05,11.13188]
[1779623522474,38.33,77204.32,0.0,0.92567,5e-05,11.13188]
[1779623522488,38.33,77204.32,0.0,0.92566,5e-05,11.13203]
[1779623524282,38.33,77203.51,0.0,0.92563,5e-05,11.13635]
[1779623524472,38.33,77203.51,0.0,0.92563,5e-05,11.13635]
[1779623528593,38.33,77203.225,0.0,0.92561,5e-05,11.1384]
[1779623528722,38.33,77203.225,0.0,0.92561,5e-05,11.1384]
[1779623528741,38.33,77203.225,0.0,0.92561,5e-05,11.13856]
[1779623529114,38.33,77203.225,0.0,0.92561,5e-05,11.13856]
[1779623529224,38.33,77203.225,0.0,0.92561,5e-05,11.13856]
[1779623534878,38.33,77201.295,0.0,0.92551,5e-05,11.14939]
[1779623535560,38.33,77201.295,0.0,0.92551,5e-05,11.14939]
[1779623535723,38.33,77201.295,0.0,0.92551,5e-05,11.14939]
[1779623535847,38.33,77201.295,0.0,0.92551,5e-05,11.14939]
[1779623535879,38.33,77201.325,0.0,0.92551,5e-05,11.14936]
[1779623535974,38.33,77201.325,0.0,0.92551,5e-05,11.14936]
[1779623541885,38.33,77202.42,0.0,0.92555,5e-05,11.14448]
[1779623546890,38.33,77201.6,0.0,0.92551,5e-05,11.14935]
[1779623548480,38.33,77201.345,0.0,0.9255,5e-05,11.15079]
[1779623548719,38.33,77201.345,0.0,0.9255,5e-05,11.15079]
[1779623552062,38.33,77201.045,0.0,0.9255,5e-05,11.14977]
[1779623552221,38.33,77201.045,0.0,0.9255,5e-05,11.14977]
[1779623552349,38.33,77201.045,0.0,0.9255,5e-05,11.14977]
[1779623557901,38.34,77200.275,0.0,0.92545,5e-05,11.15444]
[1779623559154,38.34,77200.26,0.0,0.92545,5e-05,11.15463]
[1779623559222,38.34,77200.26,0.0,0.92545,5e-05,11.15463]
[1779623560904,38.34,77194.485,0.0,0.92518,5e-05,11.18463]
[1779623565909,38.34,77195.09,0.0,0.92521,5e-05,11.18187]
[1779623570914,38.34,77194.75,0.0,0.92519,5e-05,11.18397]
[1779623575919,38.34,77196.01,0.0,0.92524,5e-05,11.17785]
[1779623576217,38.34,77196.01,0.0,0.92524,5e-05,11.17785]
[1779623576361,38.34,77196.01,0.0,0.92524,5e-05,11.17785]
[1779623576470,38.34,77196.01,0.0,0.92524,5e-05,11.17785]
[1779623576572,38.34,77196.01,0.0,0.92524,5e-05,11.17795]
[1779623577921,38.34,77199.1,0.0,0.92539,5e-05,11.1621]
[1779623582926,38.34,77198.76,0.0,0.92537,5e-05,11.16437]
[1779623584078,38.34,77198.76,0.0,0.92536,5e-05,11.16447]
[1779623584332,38.34,77198.76,0.0,0.92536,5e-05,11.16447]
[1779623584472,38.34,77198.76,0.0,0.92536,5e-05,11.16447]
[1779623589610,38.34,77198.095,0.0,0.92533,5e-05,11.16845]
[1779623594732,38.34,77198.03,0.0,0.92532,5e-05,11.16915]
[1779623595725,38.34,77198.03,0.0,0.92532,5e-05,11.16924]
[1779623596658,38.34,77201.855,0.0,0.9255,5e-05,11.14977]
[1779623597665,38.34,77204.545,0.0,0.92562,5e-05,11.13605]
[1779623601332,38.34,77205.28,0.0,0.92565,5e-05,11.13271]
[1779623603722,38.34,77206.62,0.0,0.92571,5e-05,11.12613]
[1779623606730,38.34,77209.34,0.0,0.92583,5e-05,11.1128]
[1779623607023,38.34,77209.34,0.0,0.92583,5e-05,11.1128]
[1779623607722,38.34,77209.34,0.0,0.92583,5e-05,11.1128]
[1779623611955,38.35,77206.575,0.0,0.92571,5e-05,11.12477]
[1779623617809,38.35,77207.03,0.0,0.92573,5e-05,11.12339]
[1779623622843,38.35,77208.31,0.0,0.92578,5e-05,11.11763]
[1779623627878,38.35,77208.33,0.0,0.92577,5e-05,11.11837]
[1779623634978,38.35,77209.175,0.0,0.9258,5e-05,11.11522]
[1779623639963,38.35,77211.965,0.0,0.92592,5e-05,11.10178]
[1779623642987,38.35,77214.58,0.0,0.92604,5e-05,11.08896]
[1779623644989,38.36,77217.83,0.0,0.92618,5e-05,11.07273]
[1779623649994,38.36,77218.1,0.0,0.92618,5e-05,11.0725]
[1779623653998,38.36,77221.075,0.0,0.92631,5e-05,11.05822]
[1779623654999,38.36,77226.185,0.0,0.92654,5e-05,11.03232]
[1779623659003,38.36,77212.98,0.0,0.92593,5e-05,11.1012]
[1779623662009,38.36,77209.36,0.0,0.92576,5e-05,11.12034]
[1779623667014,38.36,77206.7,0.0,0.92563,5e-05,11.13477]
[1779623672019,38.36,77206.445,0.0,0.92563,5e-05,11.13372]
[1779623677025,38.37,77213.615,0.0,0.92595,5e-05,11.09755]
[1779623682030,38.37,77213.05,0.0,0.92592,5e-05,11.10142]
[1779623687035,38.37,77211.865,0.0,0.92585,5e-05,11.10842]
[1779623692040,38.37,77211.37,0.0,0.92582,5e-05,11.11184]
[1779623697045,38.37,77210.615,0.0,0.92578,5e-05,11.11655]
[1779623701049,38.37,77206.335,0.0,0.92558,5e-05,11.13919]
[1779623706054,38.37,77204.63,0.0,0.92549,5e-05,11.14856]
[1779623711059,38.37,77203.525,0.0,0.92544,5e-05,11.15479]
[1779623716064,38.38,77204.11,0.0,0.92546,5e-05,11.15231]
[1779623721069,38.38,77205.195,0.0,0.92551,5e-05,11.14726]
[1779623727075,38.38,77207.0,0.0,0.92558,5e-05,11.13867]
[1779623732080,38.38,77206.59,0.0,0.92558,5e-05,11.13835]
[1779623737085,38.38,77206.585,0.0,0.92557,5e-05,11.13901]
[1779623742090,38.38,77208.175,0.0,0.92564,5e-05,11.1315]
[1779623747723,38.38,77207.77,0.0,0.92561,5e-05,11.13439]
[1779623750512,38.38,77207.6,0.0,0.9256,5e-05,11.13552]
[1779623751764,38.38,77207.935,0.0,0.92562,5e-05,11.13401]
[1779623752771,38.38,77225.96,0.0,0.92645,5e-05,11.04154]
[1779623754046,38.38,77225.96,0.0,0.92645,5e-05,11.04154]
[1779623755104,38.38,77229.495,0.0,0.92661,5e-05,11.02365]
[1779623757806,38.38,77222.82,0.0,0.9263,5e-05,11.05808]
[1779623760231,38.38,77223.455,0.0,0.92633,5e-05,11.05495]
[1779623760827,38.38,77223.455,0.0,0.92633,5e-05,11.05501]
[1779623765862,38.39,77226.335,0.0,0.92645,5e-05,11.0416]
[1779623770897,38.39,77227.505,0.0,0.92649,5e-05,11.03653]
[1779623771904,38.39,77235.81,0.0,0.92687,5e-05,10.99412]
[1779623772911,38.39,77238.985,0.0,0.92702,5e-05,10.978]
[1779623773851,38.39,77238.985,0.0,0.92702,5e-05,10.978]
[1779623773969,38.39,77238.985,0.0,0.92702,5e-05,10.978]
[1779623775932,38.39,77242.285,0.0,0.92716,5e-05,10.96153]
[1779623777946,38.39,77245.6,0.0,0.92731,5e-05,10.94494]
[1779623780220,38.39,77247.34,0.0,0.92739,5e-05,10.9364]
[1779623780967,38.39,77247.34,0.0,0.92739,5e-05,10.93656]
[1779623786139,38.39,77248.12,0.0,0.92741,5e-05,10.93343]
[1779623791364,38.39,77248.255,0.0,0.92743,5e-05,10.93056]
[1779623793057,38.39,77242.425,0.0,0.92716,5e-05,10.96054]
[1779623794222,38.39,77241.39,0.0,0.92711,5e-05,10.96595]
[1779623795280,38.39,77241.39,0.0,0.92711,5e-05,10.96604]
[1779623795470,38.39,77241.39,0.0,0.92711,5e-05,10.96604]
[1779623796076,38.39,77241.39,0.0,0.92711,5e-05,10.96614]
[1779623800695,38.4,77236.755,0.0,0.9269,5e-05,10.99017]
[1779623800721,38.4,77236.755,0.0,0.9269,5e-05,10.99017]
[1779623807154,38.4,77238.095,0.0,0.92695,5e-05,10.98393]
[1779623812165,38.4,77238.945,0.0,0.92698,5e-05,10.98064]
[1779623814438,38.4,77239.27,0.0,0.927,5e-05,10.97935]
[1779623814443,38.4,77239.27,0.0,0.927,5e-05,10.97935]
[1779623814474,38.4,77239.27,0.0,0.927,5e-05,10.97935]
[1779623815168,38.4,77239.165,0.0,0.92698,5e-05,10.98062]
[1779623815285,38.4,77239.165,0.0,0.92698,5e-05,10.98062]
[1779623820614,38.4,77241.37,0.0,0.92707,5e-05,10.97126]
[1779623820720,38.4,77241.37,0.0,0.92707,5e-05,10.97126]
[1779623821174,38.4,77241.16,0.0,0.92706,5e-05,10.97271]
[1779623826179,38.41,77240.645,0.0,0.92702,5e-05,10.97721]
[1779623830146,38.41,77237.555,0.0,0.92687,5e-05,10.99407]
[1779623830183,38.41,77237.67,0.0,0.92687,5e-05,10.99382]
[1779623830226,38.41,77237.67,0.0,0.92687,5e-05,10.99382]
[1779623836192,38.41,77236.415,0.0,0.92679,5e-05,11.00226]
[1779623836591,38.41,77236.415,0.0,0.92679,5e-05,11.00226]
[1779623836656,38.41,77236.415,0.0,0.92679,5e-05,11.00226]
[1779623836721,38.41,77236.415,0.0,0.92679,5e-05,11.00226]
[1779623837195,38.41,77236.435,0.0,0.92679,5e-05,11.00249]
[1779623842201,38.42,77234.925,0.0,0.92671,5e-05,11.01183]
[1779623843202,38.42,77227.655,0.0,0.92637,5e-05,11.04929]
[1779623844203,38.42,77222.355,0.0,0.92613,5e-05,11.07667]
[1779623844655,38.42,77222.355,0.0,0.92613,5e-05,11.07667]
[1779623844701,38.42,77222.355,0.0,0.92613,5e-05,11.07667]
[1779623844723,38.42,77222.355,0.0,0.92613,5e-05,11.07667]
[1779623844823,38.42,77222.355,0.0,0.92613,5e-05,11.07688]
[1779623851719,38.42,77222.36,0.0,0.92612,5e-05,11.07769]
[1779623857216,38.42,77225.425,0.0,0.92628,5e-05,11.05896]
[1779623861028,38.42,77225.425,0.0,0.92628,5e-05,11.05885]
[1779623861077,38.42,77225.425,0.0,0.92628,5e-05,11.05885]
[1779623861178,38.42,77225.425,0.0,0.92628,5e-05,11.05875]
[1779623866225,38.42,77226.46,0.0,0.92633,5e-05,11.05321]
[1779623871230,38.42,77230.99,0.0,0.92654,5e-05,11.02983]
[1779623871693,38.42,77230.99,0.0,0.92654,5e-05,11.02983]
[1779623871719,38.42,77230.99,0.0,0.92654,5e-05,11.02983]
[1779623871797,38.42,77230.99,0.0,0.92654,5e-05,11.02983]
[1779623871971,38.42,77230.99,0.0,0.92654,5e-05,11.02983]
[1779623872071,38.42,77230.99,0.0,0.92654,5e-05,11.02982]
[1779623878237,38.42,77227.855,0.0,0.9264,5e-05,11.0457]
[1779623881283,38.42,77227.095,0.0,0.92636,5e-05,11.04948]
[1779623881397,38.42,77227.095,0.0,0.92636,5e-05,11.04948]
[1779623881470,38.42,77227.095,0.0,0.92636,5e-05,11.04948]
[1779623881683,38.42,77227.095,0.0,0.92636,5e-05,11.04948]
[1779623887246,38.42,77226.53,0.0,0.92634,5e-05,11.05213]
[1779623887788,38.42,77226.53,0.0,0.92634,5e-05,11.05213]
[1779623893252,38.42,77225.73,0.0,0.9263,5e-05,11.05596]
[1779623894775,38.42,77225.63,0.0,0.9263,5e-05,11.05642]
[1779623894971,38.42,77225.63,0.0,0.9263,5e-05,11.05642]
[1779623894990,38.42,77225.63,0.0,0.9263,5e-05,11.05637]
[1779623900259,38.42,77224.925,0.0,0.92627,5e-05,11.05974]
[1779623901681,38.42,77223.02,0.0,0.92618,5e-05,11.06943]
[1779623901686,38.42,77223.02,0.0,0.92618,5e-05,11.06943]
[1779623901721,38.42,77223.02,0.0,0.92618,5e-05,11.06943]
[1779623902261,38.42,77220.94,0.0,0.92609,5e-05,11.08002]
[1779623907266,38.41,77218.725,0.0,0.92599,5e-05,11.09088]
[1779623908794,38.41,77218.61,0.0,0.92599,5e-05,11.09137]
[1779623908837,38.41,77218.61,0.0,0.92599,5e-05,11.09137]
[1779623908974,38.41,77218.61,0.0,0.92599,5e-05,11.09137]
[1779623909073,38.41,77218.61,0.0,0.92599,5e-05,11.09127]
[1779623914273,38.41,77219.915,0.0,0.92607,5e-05,11.08104]
[1779623914694,38.41,77219.915,0.0,0.92607,5e-05,11.08104]
[1779623914731,38.41,77219.915,0.0,0.92607,5e-05,11.08104]
[1779623914983,38.41,77219.915,0.0,0.92607,5e-05,11.08104]
[1779623915039,38.41,77219.915,0.0,0.92607,5e-05,11.08095]
[1779623920963,38.41,77220.415,0.0,0.9261,5e-05,11.07789]
[1779623924216,38.41,77220.52,0.0,0.9261,5e-05,11.07719]
[1779623924263,38.41,77220.52,0.0,0.9261,5e-05,11.07719]
[1779623924266,38.41,77220.52,0.0,0.9261,5e-05,11.07712]
[1779623924474,38.41,77220.52,0.0,0.9261,5e-05,11.07712]
[1779623927209,38.41,77222.535,0.0,0.9262,5e-05,11.06666]
[1779623933047,38.41,77221.78,0.0,0.92617,5e-05,11.07007]
[1779623933757,38.41,77221.78,0.0,0.92617,5e-05,11.07007]
[1779623933847,38.41,77221.78,0.0,0.92617,5e-05,11.07007]
[1779623933972,38.41,77221.78,0.0,0.92617,5e-05,11.07007]
[1779623934054,38.41,77221.78,0.0,0.92617,5e-05,11.06999]
[1779623939303,38.41,77222.6,0.0,0.92621,5e-05,11.06546]
[1779623945163,38.41,77223.275,0.0,0.92624,5e-05,11.06164]
[1779623950200,38.41,77223.085,0.0,0.92624,5e-05,11.06232]
[1779623955236,38.41,77223.105,0.0,0.92624,5e-05,11.06201]
[1779623956267,38.41,77223.105,0.0,0.92624,5e-05,11.06201]
[1779623956320,38.41,77223.105,0.0,0.92624,5e-05,11.06203]
[1779623956361,38.41,77223.105,0.0,0.92624,5e-05,11.06203]
[1779623956471,38.41,77223.105,0.0,0.92624,5e-05,11.06203]
[1779623957250,38.41,77223.105,0.0,0.92624,5e-05,11.06204]
[1779623958257,38.41,77231.84,0.0,0.92664,5e-05,11.01731]
[1779623963292,38.41,77232.745,0.0,0.92668,5e-05,11.01276]
[1779623965258,38.41,77232.74,0.0,0.92668,5e-05,11.01281]
[1779623965305,38.41,77232.74,0.0,0.92668,5e-05,11.01281]
[1779623965332,38.41,77232.885,0.0,0.92669,5e-05,11.01209]
[1779623965470,38.41,77232.885,0.0,0.92669,5e-05,11.01209]
[1779623966313,38.41,77232.885,0.0,0.92669,5e-05,11.01211]
[1779623971340,38.41,77231.615,0.0,0.92664,5e-05,11.01563]
[1779623976345,38.41,77231.2,0.0,0.92662,5e-05,11.01782]
[1779623981350,38.41,77235.285,0.0,0.92681,5e-05,10.99703]
[1779623981762,38.41,77235.285,0.0,0.92681,5e-05,10.99703]
[1779623981938,38.41,77235.285,0.0,0.92681,5e-05,10.99703]
[1779623981973,38.41,77235.285,0.0,0.92681,5e-05,10.99703]
[1779623981976,38.41,77235.285,0.0,0.92681,5e-05,10.99707]
[1779623987356,38.41,77239.78,0.0,0.92701,5e-05,10.9744]
[1779623992361,38.41,77241.375,0.0,0.92708,5e-05,10.96669]
[1779623992378,38.41,77241.375,0.0,0.92708,5e-05,10.96669]
[1779623992444,38.41,77241.375,0.0,0.92708,5e-05,10.96669]
[1779623992471,38.41,77241.375,0.0,0.92708,5e-05,10.96669]
[1779623993363,38.41,77241.41,0.0,0.92708,5e-05,10.9666]
[1779623995365,38.41,77252.235,0.0,0.92757,5e-05,10.91171]
[1779623995917,38.41,77252.235,0.0,0.92757,5e-05,10.91171]
[1779623995975,38.41,77252.235,0.0,0.92757,5e-05,10.91171]
[1779623996353,38.41,77252.235,0.0,0.92757,5e-05,10.91171]
[1779623996366,38.41,77254.19,0.0,0.92766,5e-05,10.90196]
[1779623996472,38.41,77254.19,0.0,0.92766,5e-05,10.90196]
[1779624002372,38.41,77259.295,0.0,0.92788,5e-05,10.87725]
[1779624003373,38.41,77263.91,0.0,0.92809,5e-05,10.85408]
[1779624004635,38.41,77265.17,0.0,0.92814,5e-05,10.84796]
[1779624004721,38.41,77265.17,0.0,0.92814,5e-05,10.84796]
[1779624005221,38.41,77265.17,0.0,0.92814,5e-05,10.84796]
[1779624005322,38.42,77265.17,0.0,0.92814,5e-05,10.84825]
[1779624005478,38.42,77265.17,0.0,0.92814,5e-05,10.84825]
[1779624010612,38.42,77265.695,0.0,0.92815,5e-05,10.847]
[1779624010721,38.42,77265.695,0.0,0.92815,5e-05,10.847]
[1779624010800,38.42,77265.695,0.0,0.92815,5e-05,10.847]
[1779624010973,38.42,77265.695,0.0,0.92815,5e-05,10.847]
[1779624011144,38.42,77265.695,0.0,0.92815,5e-05,10.84727]
[1779624013383,38.42,77234.93,0.0,0.92674,5e-05,11.00478]
[1779624019300,38.42,77234.77,0.0,0.92672,5e-05,11.00781]
[1779624024726,38.43,77234.97,0.0,0.92669,5e-05,11.01056]
[1779624026194,38.43,77234.97,0.0,0.92669,5e-05,11.01056]
[1779624026224,38.43,77234.97,0.0,0.92669,5e-05,11.01056]
[1779624026372,38.43,77234.97,0.0,0.92669,5e-05,11.01056]
[1779624026295,38.43,77234.99,0.0,0.92668,5e-05,11.01152]
[1779624026476,38.43,77234.99,0.0,0.92668,5e-05,11.01152]
[1779624031910,38.44,77233.9,0.0,0.92662,5e-05,11.0192]
[1779624031956,38.44,77233.9,0.0,0.92662,5e-05,11.0192]
[1779624032099,38.44,77233.9,0.0,0.92662,5e-05,11.0192]
[1779624032222,38.44,77233.9,0.0,0.92662,5e-05,11.0192]
[1779624032311,38.44,77229.12,0.0,0.92641,5e-05,11.0416]
[1779624034949,38.44,77228.69,0.0,0.92639,5e-05,11.0438]
[1779624038931,38.44,77227.95,0.0,0.92633,5e-05,11.04996]
[1779624038970,38.44,77227.95,0.0,0.92633,5e-05,11.04996]
[1779624039168,38.44,77227.95,0.0,0.92633,5e-05,11.04996]
[1779624039224,38.44,77227.95,0.0,0.92633,5e-05,11.04996]
[1779624039313,38.44,77225.05,0.0,0.92619,5e-05,11.06572]
[1779624044866,38.45,77225.29,0.0,0.92618,5e-05,11.06663]
[1779624046881,38.45,77220.31,0.0,0.92595,5e-05,11.093]
[1779624048618,38.45,77220.04,0.0,0.92593,5e-05,11.09481]
[1779624048720,38.45,77220.04,0.0,0.92593,5e-05,11.09481]
[1779624048844,38.45,77220.04,0.0,0.92593,5e-05,11.09481]
[1779624048971,38.45,77220.04,0.0,0.92593,5e-05,11.09481]
[1779624049071,38.45,77220.36,0.0,0.92594,5e-05,11.09393]
[1779624054790,38.45,77219.21,0.0,0.92587,5e-05,11.10131]
[1779624059971,38.46,77219.12,0.0,0.92585,5e-05,11.10391]
[1779624061842,38.46,77218.65,0.0,0.92583,5e-05,11.10666]
[1779624061971,38.46,77218.65,0.0,0.92583,5e-05,11.10666]
[1779624062152,38.46,77218.65,0.0,0.92583,5e-05,11.10666]
[1779624062222,38.46,77218.65,0.0,0.92583,5e-05,11.10666]
[1779624062320,38.46,77216.92,0.0,0.92574,5e-05,11.11623]
[1779624065007,38.46,77212.83,0.0,0.92554,5e-05,11.13789]
[1779624070042,38.46,77209.52,0.0,0.92538,5e-05,11.15636]
[1779624071632,38.46,77208.87,0.0,0.92535,5e-05,11.15997]
[1779624071721,38.46,77208.87,0.0,0.92535,5e-05,11.15997]
[1779624071751,38.46,77208.87,0.0,0.92535,5e-05,11.15997]
[1779624071972,38.46,77208.87,0.0,0.92535,5e-05,11.15997]
[1779624072056,38.46,77208.81,0.0,0.92534,5e-05,11.16078]
[1779624079104,38.47,77206.71,0.0,0.92523,5e-05,11.1732]
[1779624081118,38.47,77201.77,0.0,0.92499,5e-05,11.19908]
[1779624082125,38.47,77196.19,0.0,0.92473,5e-05,11.22802]
[1779624083887,38.47,77196.18,0.0,0.92473,5e-05,11.22821]
[1779624083974,38.47,77196.18,0.0,0.92473,5e-05,11.22821]
[1779624084034,38.47,77196.18,0.0,0.92473,5e-05,11.22821]
[1779624084227,38.47,77196.18,0.0,0.92473,5e-05,11.22821]
[1779624084298,38.47,77196.19,0.0,0.92473,5e-05,11.22829]
[1779624090181,38.47,77196.1,0.0,0.92472,5e-05,11.22958]
[1779624095216,38.47,77196.94,0.0,0.92477,5e-05,11.22291]
[1779624096286,38.47,77196.94,0.0,0.92477,5e-05,11.22291]
[1779624096435,38.47,77196.94,0.0,0.92477,5e-05,11.22291]
[1779624096434,38.47,77196.83,0.0,0.92476,5e-05,11.22363]
[1779624096472,38.47,77196.83,0.0,0.92476,5e-05,11.22363]
[1779624097230,38.47,77196.54,0.0,0.92475,5e-05,11.22528]
[1779624106293,38.47,77196.69,0.0,0.92474,5e-05,11.22586]
[1779624111328,38.47,77196.84,0.0,0.92474,5e-05,11.22585]
[1779624115435,38.47,77196.84,0.0,0.92474,5e-05,11.22585]
[1779624115472,38.47,77196.84,0.0,0.92474,5e-05,11.22585]
[1779624115531,38.47,77196.84,0.0,0.92474,5e-05,11.22585]
[1779624115725,38.47,77196.84,0.0,0.92474,5e-05,11.22585]
[1779624116364,38.47,77197.06,0.0,0.92475,5e-05,11.22547]
[1779624121399,38.48,77197.08,0.0,0.92474,5e-05,11.22613]
[1779624126433,38.48,77197.22,0.0,0.92474,5e-05,11.22619]
[1779624128802,38.48,77197.11,0.0,0.92473,5e-05,11.22706]
[1779624128970,38.48,77197.11,0.0,0.92473,5e-05,11.22706]
[1779624129054,38.48,77197.11,0.0,0.92473,5e-05,11.22706]
[1779624129222,38.48,77197.11,0.0,0.92473,5e-05,11.22706]
[1779624129256,38.48,77197.11,0.0,0.92473,5e-05,11.22722]
[1779624134490,38.48,77196.27,0.0,0.92469,5e-05,11.23232]
[1779624135157,38.48,77196.27,0.0,0.92469,5e-05,11.23232]
[1779624135221,38.48,77196.27,0.0,0.92469,5e-05,11.23232]
[1779624135279,38.48,77196.27,0.0,0.92469,5e-05,11.23232]
[1779624135471,38.48,77196.27,0.0,0.92469,5e-05,11.23232]
[1779624135497,38.48,77196.11,0.0,0.92468,5e-05,11.23329]
[1779624140533,38.48,77196.18,0.0,0.92467,5e-05,11.23365]
[1779624141958,38.48,77196.18,0.0,0.92467,5e-05,11.23365]
[1779624141971,38.48,77196.18,0.0,0.92467,5e-05,11.23365]
[1779624142109,38.48,77196.18,0.0,0.92467,5e-05,11.23365]
[1779624142221,38.48,77196.18,0.0,0.92467,5e-05,11.23365]
[1779624142320,38.48,77195.16,0.0,0.92462,5e-05,11.23919]
[1779624145467,38.48,77193.36,0.0,0.92454,5e-05,11.24859]
[1779624145477,38.48,77182.39,0.0,0.92402,5e-05,11.30544]
[1779624145643,38.48,77182.39,0.0,0.92402,5e-05,11.30544]
[1779624145722,38.48,77182.39,0.0,0.92402,5e-05,11.30544]
[1779624145745,38.48,77182.32,0.0,0.92402,5e-05,11.3058]
[1779624148589,38.48,77178.98,0.0,0.92386,5e-05,11.32314]
[1779624153263,38.48,77177.76,0.0,0.92382,5e-05,11.32638]
[1779624153458,38.48,77177.76,0.0,0.92382,5e-05,11.32638]
[1779624153471,38.48,77177.76,0.0,0.92382,5e-05,11.32638]
[1779624153364,38.48,77177.92,0.0,0.92383,5e-05,11.32553]
[1779624153624,38.48,77177.85,0.0,0.92383,5e-05,11.32589]
[1779624162688,38.48,77177.51,0.0,0.92381,5e-05,11.32756]
[1779624164016,38.48,77177.51,0.0,0.92381,5e-05,11.32756]
[1779624164223,38.48,77177.51,0.0,0.92381,5e-05,11.32756]
[1779624164240,38.48,77177.51,0.0,0.92381,5e-05,11.32756]
[1779624164469,38.48,77177.51,0.0,0.92381,5e-05,11.32756]
[1779624164325,38.48,77177.49,0.0,0.92381,5e-05,11.32764]
[1779624164702,38.48,77174.17,0.0,0.92366,5e-05,11.34485]
[1779624171192,38.48,77175.5,0.0,0.92372,5e-05,11.33786]
[1779624171219,38.48,77175.5,0.0,0.92372,5e-05,11.33786]
[1779624171451,38.48,77175.5,0.0,0.92372,5e-05,11.33786]
[1779624171471,38.48,77175.5,0.0,0.92372,5e-05,11.33786]
[1779624171393,38.48,77175.5,0.0,0.92372,5e-05,11.33777]
[1779624177794,38.48,77175.75,0.0,0.92373,5e-05,11.33635]
[1779624182829,38.48,77173.93,0.0,0.92365,5e-05,11.34568]
[1779624185827,38.48,77173.93,0.0,0.92365,5e-05,11.34568]
[1779624185970,38.48,77173.93,0.0,0.92365,5e-05,11.34568]
[1779624188222,38.48,77173.93,0.0,0.92365,5e-05,11.34554]
[1779624188320,38.48,77173.93,0.0,0.92365,5e-05,11.34551]
[1779624193908,38.48,77174.18,0.0,0.92366,5e-05,11.3441]
[1779624200957,38.48,77174.56,0.0,0.92368,5e-05,11.34201]
[1779624205992,38.48,77174.63,0.0,0.92369,5e-05,11.34156]
[1779624213552,38.48,77174.55,0.0,0.92368,5e-05,11.34195]
[1779624213719,38.48,77171.5,0.0,0.92356,5e-05,11.35457]
[1779624217772,38.48,77168.78,0.0,0.92343,5e-05,11.36848]
[1779624217969,38.48,77168.78,0.0,0.92343,5e-05,11.36848]
[1779624223111,38.48,77168.37,0.0,0.92342,5e-05,11.37018]
[1779624225938,38.48,77166.35,0.0,0.92332,5e-05,11.3806]
[1779624225971,38.48,77166.35,0.0,0.92332,5e-05,11.3806]
[1779624226132,38.48,77166.49,0.0,0.92333,5e-05,11.37971]
[1779624231167,38.48,77163.61,0.0,0.9232,5e-05,11.39424]
[1779624236202,38.48,77162.02,0.0,0.92313,5e-05,11.40198]
[1779624238216,38.48,77169.74,0.0,0.92349,5e-05,11.36152]
[1779624243079,38.48,77168.87,0.0,0.92345,5e-05,11.36583]
[1779624243219,38.48,77168.87,0.0,0.92345,5e-05,11.36583]
[1779624248286,38.48,77165.62,0.0,0.9233,5e-05,11.38269]
[1779624249679,38.48,77164.59,0.0,0.92325,5e-05,11.38837]
[1779624249724,38.48,77164.59,0.0,0.92325,5e-05,11.38837]
[1779624250300,38.48,77163.83,0.0,0.92321,5e-05,11.39222]
[1779624255335,38.48,77163.52,0.0,0.9232,5e-05,11.39326]
[1779624258090,38.47,77162.63,0.0,0.92316,5e-05,11.39766]
[1779624258220,38.47,77162.63,0.0,0.92316,5e-05,11.39766]
[1779624261512,38.47,77163.65,0.0,0.92322,5e-05,11.39202]
[1779624261570,38.47,77170.83,0.0,0.92356,5e-05,11.35462]
[1779624261720,38.47,77170.83,0.0,0.92356,5e-05,11.35462]
[1779624267418,38.47,77173.03,0.0,0.92366,5e-05,11.34299]
[1779624272454,38.47,77173.05,0.0,0.92369,5e-05,11.33929]
[1779624273122,38.47,77173.05,0.0,0.92369,5e-05,11.33929]
[1779624273219,38.47,77173.05,0.0,0.92369,5e-05,11.33929]
[1779624278496,38.47,77173.3,0.0,0.92372,5e-05,11.33553]
[1779624283531,38.47,77173.48,0.0,0.92375,5e-05,11.33256]
[1779624289574,38.46,77173.57,0.0,0.92377,5e-05,11.32966]
[1779624292496,38.46,77173.34,0.0,0.92377,5e-05,11.33006]
[1779624292719,38.46,77173.34,0.0,0.92377,5e-05,11.32965]
[1779624295729,38.46,77173.28,0.0,0.92378,5e-05,11.32876]
[1779624295968,38.46,77173.28,0.0,0.92378,5e-05,11.32876]
[1779624296623,38.46,77173.79,0.0,0.92381,5e-05,11.32571]
[1779624301658,38.45,77173.15,0.0,0.92379,5e-05,11.327]
[1779624305697,38.45,77179.03,0.0,0.92409,5e-05,11.29492]
[1779624307711,38.45,77183.77,0.0,0.92431,5e-05,11.26971]
[1779624310732,38.45,77176.76,0.0,0.92399,5e-05,11.30506]
[1779624312746,38.45,77174.89,0.0,0.92391,5e-05,11.31401]
[1779624317781,38.44,77170.26,0.0,0.92371,5e-05,11.3361]
[1779624322815,38.44,77170.02,0.0,0.92371,5e-05,11.33568]
[1779624331184,38.44,77169.96,0.0,0.92371,5e-05,11.33595]
[1779624337921,38.44,77170.14,0.0,0.92374,5e-05,11.3319]
[1779624343965,38.44,77169.08,0.0,0.92369,5e-05,11.33744]
[1779624347466,38.44,77163.65,0.0,0.92343,5e-05,11.36552]
[1779624354035,38.44,77163.52,0.0,0.92343,5e-05,11.36584]
[1779624359070,38.44,77163.57,0.0,0.92343,5e-05,11.36519]
[1779624364624,38.44,77163.59,0.0,0.92344,5e-05,11.36474]
[1779624366226,38.44,77164.33,0.0,0.92348,5e-05,11.36072]
[1779624372161,38.44,77163.71,0.0,0.92345,5e-05,11.36328]
[1779624373312,38.44,77163.71,0.0,0.92345,5e-05,11.36328]
[1779624373362,38.44,77163.71,0.0,0.92345,5e-05,11.36328]
[1779624373470,38.44,77163.71,0.0,0.92345,5e-05,11.36328]
[1779624373570,38.44,77163.38,0.0,0.92344,5e-05,11.3648]
[1779624378101,38.44,77159.26,0.0,0.92325,5e-05,11.38586]
[1779624378227,38.44,77159.26,0.0,0.92325,5e-05,11.38586]
[1779624378322,38.44,77159.15,0.0,0.92324,5e-05,11.38629]
[1779624384253,38.43,77160.56,0.0,0.92332,5e-05,11.37814]
[1779624389288,38.43,77160.83,0.0,0.92333,5e-05,11.37612]
[1779624389910,38.43,77160.83,0.0,0.92333,5e-05,11.37612]
[1779624389968,38.43,77160.83,0.0,0.92333,5e-05,11.37612]
[1779624395330,38.43,77160.83,0.0,0.92336,5e-05,11.37232]
[1779624400367,38.43,77160.83,0.0,0.92336,5e-05,11.37172]
[1779624404415,38.43,77160.31,0.0,0.92334,5e-05,11.37407]
[1779624404471,38.43,77160.31,0.0,0.92334,5e-05,11.37407]
[1779624404698,38.43,77160.31,0.0,0.92334,5e-05,11.37407]
[1779624404720,38.43,77160.31,0.0,0.92334,5e-05,11.37407]
[1779624404516,38.43,77160.21,0.0,0.92334,5e-05,11.37434]
[1779624410158,38.43,77158.3,0.0,0.92326,5e-05,11.38366]
[1779624410221,38.43,77158.3,0.0,0.92326,5e-05,11.38366]
[1779624410255,38.43,77158.3,0.0,0.92326,5e-05,11.38366]
[1779624410469,38.43,77158.3,0.0,0.92326,5e-05,11.38366]
[1779624410571,38.43,77158.3,0.0,0.92326,5e-05,11.38352]
[1779624420507,38.43,77158.4,0.0,0.92327,5e-05,11.38165]
[1779624425306,38.42,77155.32,0.0,0.92313,5e-05,11.39711]
[1779624425425,38.42,77155.32,0.0,0.92313,5e-05,11.39711]
[1779624425474,38.42,77155.32,0.0,0.92313,5e-05,11.39711]
[1779624425545,38.42,77155.42,0.0,0.92314,5e-05,11.39643]
[1779624430581,38.42,77154.99,0.0,0.92312,5e-05,11.39792]
[1779624434314,38.42,77155.43,0.0,0.92315,5e-05,11.39519]
[1779624439644,38.42,77155.18,0.0,0.92314,5e-05,11.39563]
[1779624445687,38.42,77154.85,0.0,0.92314,5e-05,11.39651]
[1779624449391,38.42,77154.06,0.0,0.9231,5e-05,11.4002]
[1779624449469,38.42,77154.06,0.0,0.9231,5e-05,11.4002]
[1779624449606,38.42,77154.06,0.0,0.9231,5e-05,11.4002]
[1779624449720,38.42,77154.06,0.0,0.9231,5e-05,11.4002]
[1779624449820,38.42,77154.2,0.0,0.92311,5e-05,11.39932]
[1779624455756,38.42,77153.38,0.0,0.9231,5e-05,11.39968]
[1779624460792,38.42,77153.02,0.0,0.92309,5e-05,11.40087]
[1779624465045,38.42,77152.83,0.0,0.92308,5e-05,11.40132]
[1779624465162,38.42,77152.83,0.0,0.92308,5e-05,11.40132]
[1779624465226,38.42,77152.83,0.0,0.92308,5e-05,11.40132]
[1779624465826,38.41,77153.12,0.0,0.9231,5e-05,11.39967]
[1779624470861,38.41,77156.44,0.0,0.92326,5e-05,11.38181]
[1779624478924,38.41,77156.44,0.0,0.92326,5e-05,11.38129]
[1779624478970,38.41,77156.44,0.0,0.92326,5e-05,11.38129]
[1779624481628,38.41,77156.87,0.0,0.9233,5e-05,11.37724]
[1779624481722,38.41,77156.87,0.0,0.9233,5e-05,11.37724]
[1779624481771,38.41,77156.87,0.0,0.92331,5e-05,11.37635]
[1779624487980,38.4,77156.21,0.0,0.9233,5e-05,11.37709]
[1779624497045,38.4,77156.22,0.0,0.92334,5e-05,11.37304]
[1779624502080,38.39,77157.06,0.0,0.9234,5e-05,11.36648]
[1779624505838,38.39,77157.13,0.0,0.92341,5e-05,11.36526]
[1779624505973,38.39,77157.79,0.0,0.92344,5e-05,11.36139]
[1779624511144,38.39,77157.93,0.0,0.92349,5e-05,11.35506]
[1779624518193,38.38,77157.51,0.0,0.9235,5e-05,11.35434]
[1779624523228,38.38,77157.92,0.0,0.92353,5e-05,11.35015]
[1779624524931,38.38,77157.32,0.0,0.92351,5e-05,11.35286]
[1779624524975,38.38,77157.32,0.0,0.92351,5e-05,11.35286]
[1779624525056,38.38,77157.32,0.0,0.92351,5e-05,11.35286]
[1779624525223,38.38,77157.32,0.0,0.92351,5e-05,11.35286]
[1779624525242,38.38,77157.9,0.0,0.92354,5e-05,11.34943]
[1779624530277,38.37,77154.39,0.0,0.92339,5e-05,11.36559]
[1779624533962,38.37,77154.05,0.0,0.92339,5e-05,11.36607]
[1779624534339,38.37,77154.05,0.0,0.92339,5e-05,11.36607]
[1779624534474,38.37,77154.05,0.0,0.92339,5e-05,11.36607]
[1779624534502,38.37,77154.05,0.0,0.92339,5e-05,11.36607]
[1779624534721,38.37,77154.05,0.0,0.92339,5e-05,11.36607]
[1779624534786,38.37,77154.16,0.0,0.9234,5e-05,11.36464]
[1779624539468,38.37,77150.19,0.0,0.92322,5e-05,11.38405]
[1779624539622,38.37,77150.19,0.0,0.92322,5e-05,11.38405]
[1779624539721,38.37,77150.19,0.0,0.92322,5e-05,11.38405]
[1779624539723,38.37,77150.5,0.0,0.92325,5e-05,11.38154]
[1779624545382,38.36,77150.65,0.0,0.92327,5e-05,11.37855]
[1779624548403,38.36,77143.59,0.0,0.92295,5e-05,11.41407]
[1779624550483,38.36,77143.69,0.0,0.92296,5e-05,11.41311]
[1779624550737,38.36,77143.69,0.0,0.92296,5e-05,11.41311]
[1779624550798,38.36,77143.36,0.0,0.92295,5e-05,11.41387]
[1779624551425,38.36,77135.39,0.0,0.92257,5e-05,11.45551]
[1779624552650,38.36,77135.39,0.0,0.92257,5e-05,11.45551]
[1779624552723,38.36,77135.39,0.0,0.92257,5e-05,11.45551]
[1779624558474,38.35,77132.22,0.0,0.92245,5e-05,11.46833]
[1779624563150,38.35,77134.35,0.0,0.92256,5e-05,11.45634]
[1779624563222,38.35,77134.35,0.0,0.92256,5e-05,11.45634]
[1779624563250,38.35,77134.35,0.0,0.92256,5e-05,11.45634]
[1779624563256,38.35,77134.35,0.0,0.92256,5e-05,11.45634]
[1779624563473,38.35,77134.35,0.0,0.92256,5e-05,11.45634]
[1779624563574,38.35,77134.31,0.0,0.92255,5e-05,11.45723]
[1779624568552,38.35,77130.87,0.0,0.92238,5e-05,11.47586]
[1779624568679,38.35,77130.87,0.0,0.92238,5e-05,11.47586]
[1779624568721,38.35,77130.87,0.0,0.92238,5e-05,11.47586]
[1779624568821,38.35,77130.72,0.0,0.92237,5e-05,11.47662]
[1779624575715,38.35,77127.95,0.0,0.92227,5e-05,11.48683]
[1779624575767,38.35,77127.95,0.0,0.92227,5e-05,11.48683]
[1779624575772,38.35,77127.32,0.0,0.92224,5e-05,11.48958]
[1779624575973,38.35,77127.32,0.0,0.92224,5e-05,11.48958]
[1779624576601,38.35,77127.28,0.0,0.92225,5e-05,11.48955]
[1779624581636,38.35,77125.02,0.0,0.92215,5e-05,11.50015]
[1779624582013,38.35,77125.02,0.0,0.92215,5e-05,11.50015]
[1779624582120,38.35,77125.02,0.0,0.92215,5e-05,11.50015]
[1779624582222,38.35,77125.02,0.0,0.92215,5e-05,11.50015]
[1779624582643,38.35,77124.46,0.0,0.92212,5e-05,11.50284]
[1779624587678,38.34,77126.48,0.0,0.92223,5e-05,11.49099]
[1779624589824,38.34,77128.81,0.0,0.92235,5e-05,11.47855]
[1779624589920,38.34,77129.23,0.0,0.92237,5e-05,11.47615]
[1779624589972,38.34,77129.23,0.0,0.92237,5e-05,11.47615]
[1779624590030,38.34,77129.23,0.0,0.92237,5e-05,11.47615]
[1779624590229,38.34,77129.23,0.0,0.92237,5e-05,11.47615]
[1779624595734,38.34,77131.61,0.0,0.92249,5e-05,11.46291]
[1779624596750,38.34,77131.61,0.0,0.92249,5e-05,11.46291]
[1779624596819,38.34,77134.58,0.0,0.92263,5e-05,11.44718]
[1779624597556,38.34,77134.58,0.0,0.92263,5e-05,11.44718]
[1779624597723,38.34,77134.58,0.0,0.92263,5e-05,11.44718]
[1779624602671,38.34,77136.54,0.0,0.92274,5e-05,11.43539]
[1779624602720,38.34,77136.54,0.0,0.92274,5e-05,11.43539]
[1779624602776,38.34,77136.54,0.0,0.92274,5e-05,11.43539]
[1779624602975,38.34,77136.54,0.0,0.92274,5e-05,11.43539]
[1779624602783,38.34,77138.32,0.0,0.92283,5e-05,11.42559]
[1779624607818,38.33,77137.95,0.0,0.92283,5e-05,11.42513]
[1779624612481,38.33,77137.99,0.0,0.92285,5e-05,11.42301]
[1779624612557,38.33,77137.99,0.0,0.92285,5e-05,11.42301]
[1779624612726,38.33,77137.99,0.0,0.92285,5e-05,11.42301]
[1779624612853,38.33,77138.05,0.0,0.92286,5e-05,11.42222]
[1779624617888,38.33,77138.26,0.0,0.92289,5e-05,11.41877]
[1779624620436,38.32,77138.19,0.0,0.92289,5e-05,11.41821]
[1779624620473,38.32,77138.19,0.0,0.92289,5e-05,11.41821]
[1779624620658,38.32,77138.19,0.0,0.92289,5e-05,11.41821]
[1779624620722,38.32,77138.19,0.0,0.92289,5e-05,11.41821]
[1779624620909,38.32,77138.52,0.0,0.92291,5e-05,11.41602]
[1779624626050,38.32,77136.15,0.0,0.92282,5e-05,11.42655]
[1779624631009,38.32,77136.02,0.0,0.92283,5e-05,11.42487]
[1779624631116,38.32,77135.75,0.0,0.92282,5e-05,11.42581]
[1779624631214,38.32,77135.75,0.0,0.92282,5e-05,11.42581]
[1779624632993,38.31,77136.11,0.0,0.92287,5e-05,11.41991]
[1779624637657,38.31,77136.02,0.0,0.92288,5e-05,11.419]
[1779624637722,38.31,77136.02,0.0,0.92288,5e-05,11.419]
[1779624637841,38.31,77136.02,0.0,0.92288,5e-05,11.419]
[1779624637976,38.31,77136.02,0.0,0.92288,5e-05,11.419]
[1779624637938,38.31,77136.02,0.0,0.92288,5e-05,11.41809]
[1779624643935,38.31,77132.35,0.0,0.92272,5e-05,11.4359]
[1779624645039,38.31,77129.95,0.0,0.92262,5e-05,11.44702]
[1779624645223,38.31,77129.95,0.0,0.92262,5e-05,11.44702]
[1779624645477,38.31,77129.95,0.0,0.92262,5e-05,11.44702]
[1779624645480,38.3,77129.75,0.0,0.92261,5e-05,11.44757]
[1779624651122,38.3,77129.82,0.0,0.92264,5e-05,11.44421]
[1779624658171,38.29,77129.66,0.0,0.92267,5e-05,11.44161]
[1779624659888,38.29,77129.66,0.0,0.92267,5e-05,11.44161]
[1779624659969,38.29,77129.66,0.0,0.92267,5e-05,11.44161]
[1779624661122,38.29,77129.73,0.0,0.92268,5e-05,11.44027]
[1779624661222,38.29,77129.73,0.0,0.92268,5e-05,11.44027]
[1779624661224,38.29,77130.01,0.0,0.9227,5e-05,11.43831]
[1779624665363,38.29,77126.96,0.0,0.92255,5e-05,11.45401]
[1779624665474,38.29,77126.96,0.0,0.92255,5e-05,11.45401]
[1779624670333,38.29,77124.01,0.0,0.92242,5e-05,11.46794]
[1779624670472,38.29,77124.01,0.0,0.92242,5e-05,11.46794]
[1779624670715,38.29,77124.01,0.0,0.92242,5e-05,11.46794]
[1779624670973,38.29,77124.01,0.0,0.92242,5e-05,11.46794]
[1779624670812,38.29,77123.09,0.0,0.92238,5e-05,11.4724]
[1779624676300,38.29,77123.5,0.0,0.92241,5e-05,11.46938]
[1779624678212,38.29,77123.73,0.0,0.92242,5e-05,11.468]
[1779624678224,38.29,77123.73,0.0,0.92242,5e-05,11.468]
[1779624678314,38.29,77123.62,0.0,0.92242,5e-05,11.46841]
[1779624683001,38.28,77123.18,0.0,0.92241,5e-05,11.46983]
[1779624683218,38.28,77123.1,0.0,0.92241,5e-05,11.46989]
[1779624686190,38.28,77122.98,0.0,0.92241,5e-05,11.46945]
[1779624686220,38.28,77122.98,0.0,0.92241,5e-05,11.46945]
[1779624686369,38.28,77121.79,0.0,0.92235,5e-05,11.47553]
[1779624690219,38.28,77122.01,0.0,0.92237,5e-05,11.47388]
[1779624695436,38.28,77122.29,0.0,0.92241,5e-05,11.46836]
[1779624700471,38.28,77121.76,0.0,0.92239,5e-05,11.47037]
[1779624702932,38.28,77121.55,0.0,0.92238,5e-05,11.47132]
[1779624702968,38.28,77121.55,0.0,0.92238,5e-05,11.47132]
[1779624705865,38.28,77121.96,0.0,0.92241,5e-05,11.46872]
[1779624705884,38.28,77121.59,0.0,0.92239,5e-05,11.47036]
[1779624706512,38.28,77099.78,0.0,0.92134,5e-05,11.58508]
[1779624707520,38.28,77100.67,0.0,0.92138,5e-05,11.58043]
[1779624709428,38.28,77098.79,0.0,0.92129,5e-05,11.59044]
[1779624709739,38.28,77098.79,0.0,0.92129,5e-05,11.59044]
[1779624709764,38.28,77093.89,0.0,0.92105,5e-05,11.61599]
[1779624711548,38.28,77088.89,0.0,0.92081,5e-05,11.6424]
[1779624713839,38.28,77091.45,0.0,0.92093,5e-05,11.62888]
[1779624713977,38.28,77091.45,0.0,0.92093,5e-05,11.62888]
[1779624717590,38.28,77095.37,0.0,0.92112,5e-05,11.60824]
[1779624722624,38.28,77097.68,0.0,0.92123,5e-05,11.5963]
[1779624723367,38.28,77097.68,0.0,0.92123,5e-05,11.5963]
[1779624723469,38.28,77097.68,0.0,0.92123,5e-05,11.5963]
[1779624723494,38.28,77097.68,0.0,0.92123,5e-05,11.5963]
[1779624723724,38.28,77097.68,0.0,0.92123,5e-05,11.5963]
[1779624723822,38.28,77097.75,0.0,0.92123,5e-05,11.59607]
[1779624730681,38.28,77095.7,0.0,0.92113,5e-05,11.60731]
[1779624733947,38.28,77095.11,0.0,0.9211,5e-05,11.61055]
[1779624733970,38.28,77095.11,0.0,0.9211,5e-05,11.61055]
[1779624734123,38.28,77095.02,0.0,0.9211,5e-05,11.61114]
[1779624734219,38.28,77095.02,0.0,0.9211,5e-05,11.61114]
[1779624739749,38.28,77091.2,0.0,0.92091,5e-05,11.63163]
[1779624740696,38.28,77091.2,0.0,0.92091,5e-05,11.63163]
[1779624740720,38.28,77091.2,0.0,0.92091,5e-05,11.63163]
[1779624740816,38.28,77091.2,0.0,0.92091,5e-05,11.63163]
[1779624740975,38.28,77091.2,0.0,0.92091,5e-05,11.63163]
[1779624740976,38.28,77090.16,0.0,0.92086,5e-05,11.63716]
[1779624746798,38.28,77089.91,0.0,0.92084,5e-05,11.63867]
[1779624749777,38.28,77088.99,0.0,0.9208,5e-05,11.64358]
[1779624749970,38.28,77088.99,0.0,0.9208,5e-05,11.64358]
[1779624752396,38.28,77090.32,0.0,0.92088,5e-05,11.63351]
[1779624752469,38.28,77090.32,0.0,0.92088,5e-05,11.63351]
[1779624752841,38.28,77090.06,0.0,0.92087,5e-05,11.63492]
[1779624756466,38.28,77089.77,0.0,0.92085,5e-05,11.63653]
[1779624756721,38.28,77089.77,0.0,0.92085,5e-05,11.63653]
[1779624761904,38.28,77083.95,0.0,0.92057,5e-05,11.66743]
[1779624762382,38.28,77083.95,0.0,0.92057,5e-05,11.66743]
[1779624762386,38.28,77083.95,0.0,0.92057,5e-05,11.66743]
[1779624762469,38.28,77083.95,0.0,0.92057,5e-05,11.66743]
[1779624762911,38.28,77081.85,0.0,0.92046,5e-05,11.67852]
[1779624767192,38.28,77082.01,0.0,0.92047,5e-05,11.67745]
[1779624767196,38.28,77082.01,0.0,0.92047,5e-05,11.67745]
[1779624767218,38.28,77082.01,0.0,0.92047,5e-05,11.67745]
[1779624767946,38.28,77086.48,0.0,0.92069,5e-05,11.65375]
[1779624768953,38.28,77089.81,0.0,0.92085,5e-05,11.63613]
[1779624769960,38.28,77095.67,0.0,0.92114,5e-05,11.6052]
[1779624770277,38.28,77095.67,0.0,0.92114,5e-05,11.6052]
[1779624770406,38.28,77095.67,0.0,0.92114,5e-05,11.6052]
[1779624770469,38.28,77095.67,0.0,0.92114,5e-05,11.6052]
[1779624770967,38.28,77095.89,0.0,0.92115,5e-05,11.60409]
[1779624775614,38.28,77096.94,0.0,0.9212,5e-05,11.59877]
[1779624775720,38.28,77096.94,0.0,0.9212,5e-05,11.59877]
[1779624775821,38.28,77096.94,0.0,0.9212,5e-05,11.59882]
[1779624781038,38.28,77096.86,0.0,0.92119,5e-05,11.59933]
[1779624781329,38.28,77096.86,0.0,0.92119,5e-05,11.59933]
[1779624781471,38.28,77096.86,0.0,0.92119,5e-05,11.59933]
[1779624787080,38.28,77096.76,0.0,0.92119,5e-05,11.59964]
[1779624792115,38.28,77093.58,0.0,0.92104,5e-05,11.61572]
[1779624793124,38.28,77090.03,0.0,0.92087,5e-05,11.63431]
[1779624795720,38.28,77089.8,0.0,0.92086,5e-05,11.63556]
[1779624795948,38.28,77089.8,0.0,0.92086,5e-05,11.63556]
[1779624795982,38.28,77089.8,0.0,0.92086,5e-05,11.63537]
[1779624796968,38.28,77089.8,0.0,0.92086,5e-05,11.63537]
[1779624802186,38.27,77089.14,0.0,0.92084,5e-05,11.6377]
[1779624806792,38.27,77088.89,0.0,0.92083,5e-05,11.63841]
[1779624806970,38.27,77088.89,0.0,0.92083,5e-05,11.63841]
[1779624806996,38.27,77081.05,0.0,0.92045,5e-05,11.6798]
[1779624807201,38.27,77081.05,0.0,0.92045,5e-05,11.6798]
[1779624807219,38.27,77081.05,0.0,0.92045,5e-05,11.6798]
[1779624807603,38.27,77080.25,0.0,0.92041,5e-05,11.68404]
[1779624811252,38.27,77077.04,0.0,0.92028,5e-05,11.69755]
[1779624813266,38.27,77079.9,0.0,0.92042,5e-05,11.68215]
[1779624818301,38.27,77081.43,0.0,0.9205,5e-05,11.67355]
[1779624819308,38.27,77087.45,0.0,0.92079,5e-05,11.64159]
[1779624823723,38.27,77087.76,0.0,0.92081,5e-05,11.63978]
[1779624823813,38.27,77087.93,0.0,0.92082,5e-05,11.63883]
[1779624829378,38.27,77087.44,0.0,0.9208,5e-05,11.64113]
[1779624835172,38.27,77085.56,0.0,0.92071,5e-05,11.65085]
[1779624844483,38.27,77083.19,0.0,0.9206,5e-05,11.66265]
[1779624849518,38.27,77086.33,0.0,0.92075,5e-05,11.6457]
[1779624851532,38.27,77097.78,0.0,0.92131,5e-05,11.58512]
[1779624852539,38.27,77103.02,0.0,0.92157,5e-05,11.55754]
[1779624857561,38.27,77105.64,0.0,0.92169,5e-05,11.5439]
[1779624857722,38.27,77105.64,0.0,0.92169,5e-05,11.5439]
[1779624857810,38.27,77105.1,0.0,0.92167,5e-05,11.54685]
[1779624860595,38.27,77099.57,0.0,0.9214,5e-05,11.5763]
[1779624865919,38.27,77098.77,0.0,0.92135,5e-05,11.5807]
[1779624871672,38.27,77100.71,0.0,0.92146,5e-05,11.56801]
[1779624872679,38.27,77107.38,0.0,0.92178,5e-05,11.53297]
[1779624874693,38.27,77110.69,0.0,0.92194,5e-05,11.5159]
[1779624879728,38.27,77110.76,0.0,0.92195,5e-05,11.5154]
[1779624880735,38.27,77118.36,0.0,0.92231,5e-05,11.47565]
[1779624881742,38.27,77123.26,0.0,0.92255,5e-05,11.44993]
[1779624883756,38.27,77123.4,0.0,0.92255,5e-05,11.44953]
[1779624889798,38.27,77122.09,0.0,0.92248,5e-05,11.45684]
[1779624894836,38.27,77122.31,0.0,0.92249,5e-05,11.45611]
[1779624899872,38.27,77121.45,0.0,0.92244,5e-05,11.46108]
[1779624904907,38.28,77121.49,0.0,0.92244,5e-05,11.46133]
[1779624911956,38.28,77121.47,0.0,0.92243,5e-05,11.46221]
[1779624916991,38.28,77121.76,0.0,0.92244,5e-05,11.4612]
[1779624922026,38.28,77122.1,0.0,0.92246,5e-05,11.45995]
[1779624928071,38.28,77121.96,0.0,0.92244,5e-05,11.46133]
[1779624933106,38.28,77121.83,0.0,0.92245,5e-05,11.45948]
[1779624938141,38.28,77122.66,0.0,0.92248,5e-05,11.4557]
[1779624943176,38.28,77122.41,0.0,0.92247,5e-05,11.4576]
[1779624948212,38.28,77119.66,0.0,0.92233,5e-05,11.47257]
[1779624953247,38.28,77117.5,0.0,0.92222,5e-05,11.48435]
[1779624959290,38.28,77114.43,0.0,0.92207,5e-05,11.50083]
[1779624962311,38.28,77109.49,0.0,0.92183,5e-05,11.5269]
[1779624967346,38.28,77106.41,0.0,0.92168,5e-05,11.54306]
[1779624970367,38.28,77100.13,0.0,0.92138,5e-05,11.57603]
[1779624973388,38.28,77092.08,0.0,0.92099,5e-05,11.61843]
[1779624978423,38.28,77088.22,0.0,0.9208,5e-05,11.63904]
[1779624983461,38.28,77083.52,0.0,0.92057,5e-05,11.66392]
[1779624988493,38.28,77080.11,0.0,0.9204,5e-05,11.68176]
[1779624993528,38.28,77076.85,0.0,0.92026,5e-05,11.69553]
[1779624998563,38.28,77072.84,0.0,0.92007,5e-05,11.71625]
[1779625000275,38.28,77072.84,0.0,0.92007,5e-05,11.71625]
[1779625001723,38.28,77071.54,0.0,0.92001,5e-05,11.72292]
[1779625003600,38.28,77065.36,0.0,0.91971,5e-05,11.75531]
[1779625005614,38.28,77060.1,0.0,0.91945,5e-05,11.78285]
[1779625009185,38.28,77060.04,0.0,0.91945,5e-05,11.78268]
[1779625009224,38.28,77060.04,0.0,0.91945,5e-05,11.78268]
[1779625009316,38.28,77061.59,0.0,0.91954,5e-05,11.77396]
[1779625014677,38.28,77047.13,0.0,0.91883,5e-05,11.84972]
[1779625015684,38.28,77038.12,0.0,0.91838,5e-05,11.89746]
[1779625017137,38.28,77038.12,0.0,0.91838,5e-05,11.89746]
[1779625022733,38.28,77036.41,0.0,0.9183,5e-05,11.90614]
[1779625025525,38.28,77036.39,0.0,0.9183,5e-05,11.9061]
[1779625025720,38.28,77036.39,0.0,0.9183,5e-05,11.9061]
[1779625025755,38.28,77036.37,0.0,0.9183,5e-05,11.90614]
[1779625026475,38.28,77036.37,0.0,0.9183,5e-05,11.90614]
[1779625031797,38.27,77038.26,0.0,0.9184,5e-05,11.89564]
[1779625037070,38.27,77037.16,0.0,0.91835,5e-05,11.90135]
[1779625038475,38.27,77035.55,0.0,0.91827,5e-05,11.90975]
[1779625043628,38.27,77031.3,0.0,0.91806,5e-05,11.93205]
[1779625043720,38.27,77031.3,0.0,0.91806,5e-05,11.93205]
[1779625043878,38.27,77031.3,0.0,0.91806,5e-05,11.93205]
[1779625043969,38.27,77031.3,0.0,0.91806,5e-05,11.93205]
[1779625044045,38.27,77031.34,0.0,0.91806,5e-05,11.93172]
[1779625049923,38.27,77034.59,0.0,0.91823,5e-05,11.9137]
[1779625051199,38.27,77034.59,0.0,0.91823,5e-05,11.9137]
[1779625051222,38.27,77034.59,0.0,0.91823,5e-05,11.9137]
[1779625051254,38.27,77034.59,0.0,0.91823,5e-05,11.9137]
[1779625051355,38.27,77034.6,0.0,0.91825,5e-05,11.91034]
[1779625051472,38.27,77034.6,0.0,0.91825,5e-05,11.91034]
[1779625056972,38.27,77035.11,0.0,0.91828,5e-05,11.90721]
[1779625063014,38.27,77035.07,0.0,0.91828,5e-05,11.90702]
[1779625067993,38.27,77035.07,0.0,0.91828,5e-05,11.9069]
[1779625068152,38.27,77035.07,0.0,0.91828,5e-05,11.9069]
[1779625068220,38.27,77035.07,0.0,0.91828,5e-05,11.9069]
[1779625068253,38.27,77035.29,0.0,0.9183,5e-05,11.90551]
[1779625074094,38.27,77034.88,0.0,0.91828,5e-05,11.9075]
[1779625080136,38.27,77035.0,0.0,0.91829,5e-05,11.90577]
[1779625081409,38.27,77035.0,0.0,0.91829,5e-05,11.90577]
[1779625081626,38.27,77032.93,0.0,0.91819,5e-05,11.91653]
[1779625084165,38.27,77026.09,0.0,0.91785,5e-05,11.9527]
[1779625084678,38.27,77026.09,0.0,0.91785,5e-05,11.9527]
[1779625085172,38.27,77020.61,0.0,0.91758,5e-05,11.9816]
[1779625087187,38.26,77015.92,0.0,0.9174,5e-05,12.00081]
[1779625089874,38.24,77017.61,0.0,0.91758,5e-05,11.98115]
[1779625089970,38.24,77017.61,0.0,0.91758,5e-05,11.98115]
[1779625097259,38.23,77018.61,0.0,0.91765,5e-05,11.97364]
[1779625102294,38.23,77021.62,0.0,0.91781,5e-05,11.95705]
[1779625107329,38.23,77023.11,0.0,0.91788,5e-05,11.94865]
[1779625109132,38.23,77023.32,0.0,0.9179,5e-05,11.94744]
[1779625109220,38.23,77023.32,0.0,0.9179,5e-05,11.94744]
[1779625109243,38.23,77023.32,0.0,0.9179,5e-05,11.94744]
[1779625109469,38.23,77023.32,0.0,0.9179,5e-05,11.94744]
[1779625109482,38.23,77023.32,0.0,0.9179,5e-05,11.94736]
[1779625115385,38.23,77023.43,0.0,0.91793,5e-05,11.94317]
[1779625121368,38.23,77023.78,0.0,0.91794,5e-05,11.94122]
[1779625121468,38.23,77023.78,0.0,0.91794,5e-05,11.94122]
[1779625123864,38.23,77022.67,0.0,0.91789,5e-05,11.94677]
[1779625123970,38.23,77022.67,0.0,0.91789,5e-05,11.94677]
[1779625124448,38.23,77021.86,0.0,0.91785,5e-05,11.95106]
[1779625130490,38.23,77023.26,0.0,0.91792,5e-05,11.94327]
[1779625131497,38.23,77036.56,0.0,0.91859,5e-05,11.87204]
[1779625132504,38.23,77035.7,0.0,0.91855,5e-05,11.87672]
[1779625134518,38.23,77019.6,0.0,0.91774,5e-05,11.9631]
[1779625135525,38.23,77024.29,0.0,0.91797,5e-05,11.93788]
[1779625136272,38.23,77024.29,0.0,0.91797,5e-05,11.93788]
[1779625136532,38.23,77012.41,0.0,0.91738,5e-05,12.00161]
[1779625137539,38.23,77009.01,0.0,0.91721,5e-05,12.01976]
[1779625140300,38.23,77010.97,0.0,0.91731,5e-05,12.00907]
[1779625140395,38.23,77017.77,0.0,0.91765,5e-05,11.97233]
[1779625141683,38.23,77021.59,0.0,0.91784,5e-05,11.95183]
[1779625141719,38.23,77021.59,0.0,0.91784,5e-05,11.95183]
[1779625145609,38.23,77024.07,0.0,0.91797,5e-05,11.93833]
[1779625145722,38.23,77024.07,0.0,0.91797,5e-05,11.93833]
[1779625151640,38.23,77026.44,0.0,0.91809,5e-05,11.92548]
[1779625152956,38.23,77026.44,0.0,0.91809,5e-05,11.92548]
[1779625152975,38.23,77026.44,0.0,0.91809,5e-05,11.92548]
[1779625153010,38.23,77026.44,0.0,0.91809,5e-05,11.92548]
[1779625153222,38.23,77026.44,0.0,0.91809,5e-05,11.92548]
[1779625153299,38.23,77026.28,0.0,0.91808,5e-05,11.92629]
[1779625158689,38.23,77027.39,0.0,0.91814,5e-05,11.92027]
[1779625163724,38.23,77026.59,0.0,0.9181,5e-05,11.92451]
[1779625164740,38.23,77026.59,0.0,0.9181,5e-05,11.92451]
[1779625164972,38.23,77026.59,0.0,0.9181,5e-05,11.92451]
[1779625167753,38.23,77020.73,0.0,0.91781,5e-05,11.95579]
[1779625168615,38.23,77020.73,0.0,0.91781,5e-05,11.95579]
[1779625168720,38.23,77020.73,0.0,0.91781,5e-05,11.95579]
[1779625169757,38.23,77017.51,0.0,0.91764,5e-05,11.973]
[1779625169971,38.23,77017.51,0.0,0.91764,5e-05,11.973]
[1779625170072,38.23,77017.44,0.0,0.91764,5e-05,11.97328]
[1779625175807,38.23,77015.88,0.0,0.91759,5e-05,11.97787]
[1779625179000,38.23,77015.89,0.0,0.91759,5e-05,11.97759]
[1779625179221,38.23,77015.89,0.0,0.91759,5e-05,11.97759]
[1779625184871,38.23,77014.1,0.0,0.91751,5e-05,11.98636]
[1779625186551,38.23,77014.1,0.0,0.91751,5e-05,11.98636]
[1779625186723,38.22,77013.34,0.0,0.91747,5e-05,11.99017]
[1779625186935,38.22,77013.34,0.0,0.91747,5e-05,11.99017]
[1779625186969,38.22,77013.34,0.0,0.91747,5e-05,11.99017]
[1779625187037,38.22,77011.96,0.0,0.9174,5e-05,11.99758]
[1779625192927,38.22,77009.57,0.0,0.91729,5e-05,12.00948]
[1779625194256,38.22,77009.57,0.0,0.91729,5e-05,12.00948]
[1779625194475,38.22,77009.57,0.0,0.91729,5e-05,12.00948]
[1779625195010,38.22,77010.18,0.0,0.91732,5e-05,12.00586]
[1779625195219,38.22,77010.18,0.0,0.91732,5e-05,12.00586]
[1779625195266,38.22,77010.15,0.0,0.91732,5e-05,12.00585]
[1779625200983,38.22,77008.46,0.0,0.91725,5e-05,12.01408]
[1779625206165,38.22,77006.65,0.0,0.91716,5e-05,12.02302]
[1779625206221,38.22,77006.65,0.0,0.91716,5e-05,12.02302]
[1779625211053,38.22,77000.61,0.0,0.91687,5e-05,12.05433]
[1779625214485,38.22,77000.84,0.0,0.91688,5e-05,12.05263]
[1779625214720,38.22,77001.23,0.0,0.91691,5e-05,12.05003]
[1779625214933,38.22,77001.23,0.0,0.91691,5e-05,12.05003]
[1779625214971,38.22,77001.23,0.0,0.91691,5e-05,12.05003]
[1779625216088,38.22,77005.07,0.0,0.9171,5e-05,12.0291]
[1779625218102,38.21,77010.1,0.0,0.91736,5e-05,12.00158]
[1779625218897,38.21,77010.1,0.0,0.91736,5e-05,12.00158]
[1779625218974,38.21,77010.1,0.0,0.91736,5e-05,12.00158]
[1779625222130,38.21,77005.38,0.0,0.91713,5e-05,12.02629]
[1779625225151,38.21,77001.83,0.0,0.91696,5e-05,12.04479]
[1779625227325,38.21,77001.14,0.0,0.91692,5e-05,12.04827]
[1779625227474,38.21,77001.14,0.0,0.91692,5e-05,12.04827]
[1779625227884,38.21,77000.68,0.0,0.9169,5e-05,12.05027]
[1779625227973,38.21,77000.68,0.0,0.9169,5e-05,12.05027]
[1779625228172,38.21,77000.57,0.0,0.9169,5e-05,12.05086]
[1779625231193,38.21,76978.45,0.0,0.91579,5e-05,12.16643]
[1779625231699,38.21,76978.45,0.0,0.91579,5e-05,12.16643]
[1779625232200,38.21,76985.64,0.0,0.91616,5e-05,12.12769]
[1779625233219,38.22,76978.4,0.0,0.91576,5e-05,12.17016]
[1779625233787,38.22,76978.4,0.0,0.91576,5e-05,12.17016]
[1779625234231,38.22,76966.29,0.0,0.9151,5e-05,12.23961]
[1779625234797,38.22,76966.29,0.0,0.9151,5e-05,12.23961]
[1779625235235,38.23,76974.74,0.0,0.91551,5e-05,12.19692]
[1779625236243,38.23,76979.45,0.0,0.91573,5e-05,12.17348]
[1779625238256,38.25,76981.84,0.0,0.91577,5e-05,12.16944]
[1779625243291,38.25,76984.28,0.0,0.91588,5e-05,12.15791]
[1779625245305,38.25,76998.03,0.0,0.91658,5e-05,12.08405]
[1779625246313,38.25,76999.52,0.0,0.91665,5e-05,12.07654]
[1779625251569,38.25,76997.88,0.0,0.91657,5e-05,12.08501]
[1779625251571,38.25,76991.65,0.0,0.91625,5e-05,12.11878]
[1779625251723,38.25,76991.65,0.0,0.91625,5e-05,12.11878]
[1779625254323,38.25,76991.53,0.0,0.91624,5e-05,12.11968]
[1779625254470,38.25,76991.53,0.0,0.91624,5e-05,12.11968]
[1779625254570,38.25,76991.08,0.0,0.91622,5e-05,12.12223]
[1779625254719,38.25,76991.08,0.0,0.91622,5e-05,12.12223]
[1779625260412,38.25,76990.04,0.0,0.91616,5e-05,12.12844]
[1779625264406,38.25,76991.23,0.0,0.91622,5e-05,12.12238]
[1779625264476,38.25,76991.23,0.0,0.91622,5e-05,12.12238]
[1779625264701,38.25,76991.08,0.0,0.91621,5e-05,12.12318]
[1779625264723,38.25,76991.08,0.0,0.91621,5e-05,12.12318]
[1779625265447,38.25,76991.11,0.0,0.91621,5e-05,12.12288]
[1779625266454,38.25,77002.59,0.0,0.9168,5e-05,12.06087]
[1779625267461,38.25,77002.98,0.0,0.91682,5e-05,12.05873]
[1779625269119,38.25,77002.86,0.0,0.91681,5e-05,12.05933]
[1779625269222,38.25,77002.86,0.0,0.91681,5e-05,12.05933]
[1779625274511,38.25,77001.64,0.0,0.91675,5e-05,12.06563]
[1779625277340,38.25,77001.78,0.0,0.91676,5e-05,12.06477]
[1779625277478,38.25,77001.78,0.0,0.91676,5e-05,12.06477]
[1779625277633,38.25,77001.78,0.0,0.91676,5e-05,12.06477]
[1779625277684,38.25,77001.88,0.0,0.91677,5e-05,12.06417]
[1779625277723,38.25,77001.88,0.0,0.91677,5e-05,12.06417]
[1779625283574,38.25,77002.83,0.0,0.91682,5e-05,12.05874]
[1779625287125,38.25,77003.31,0.0,0.91684,5e-05,12.05601]
[1779625287224,38.25,77003.31,0.0,0.91684,5e-05,12.05601]
[1779625292637,38.25,77004.36,0.0,0.91692,5e-05,12.04724]
[1779625296326,38.25,77005.57,0.0,0.91697,5e-05,12.0415]
[1779625296475,38.25,77005.57,0.0,0.91697,5e-05,12.0415]
[1779625297055,38.25,77005.62,0.0,0.91697,5e-05,12.04149]
[1779625297222,38.25,77005.62,0.0,0.91697,5e-05,12.04149]
[1779625297672,38.25,77006.57,0.0,0.91702,5e-05,12.03665]
[1779625300693,38.25,76998.4,0.0,0.91659,5e-05,12.0814]
[1779625301175,38.25,76998.4,0.0,0.91659,5e-05,12.0814]
[1779625301222,38.25,76998.4,0.0,0.91659,5e-05,12.0814]
[1779625303284,38.25,76996.66,0.0,0.9165,5e-05,12.09115]
[1779625303334,38.25,76996.66,0.0,0.9165,5e-05,12.09115]
[1779625303473,38.25,76996.66,0.0,0.9165,5e-05,12.09115]
[1779625303714,38.25,76994.23,0.0,0.91638,5e-05,12.10443]
[1779625304721,38.25,76989.16,0.0,0.91612,5e-05,12.13195]
[1779625308495,38.26,76988.59,0.0,0.91608,5e-05,12.13528]
[1779625308727,38.26,76988.59,0.0,0.91608,5e-05,12.13528]
[1779625308541,38.26,76988.18,0.0,0.91606,5e-05,12.13773]
[1779625310044,38.26,76987.58,0.0,0.91603,5e-05,12.14097]
[1779625310225,38.26,76987.58,0.0,0.91603,5e-05,12.14097]
[1779625313785,38.26,76980.37,0.0,0.91565,5e-05,12.18125]
[1779625315603,38.26,76980.37,0.0,0.91565,5e-05,12.18125]
[1779625315719,38.26,76980.37,0.0,0.91565,5e-05,12.18125]
[1779625316888,38.26,76979.63,0.0,0.91561,5e-05,12.18587]
[1779625316975,38.26,76979.63,0.0,0.91561,5e-05,12.18587]
[1779625317050,38.26,76979.1,0.0,0.91558,5e-05,12.18903]
[1779625322848,38.26,76979.33,0.0,0.91557,5e-05,12.18951]
[1779625324494,38.26,76979.33,0.0,0.91557,5e-05,12.18951]
[1779625324726,38.26,76979.33,0.0,0.91557,5e-05,12.18951]
[1779625330700,38.27,76979.75,0.0,0.91558,5e-05,12.18877]
[1779625330724,38.27,76979.75,0.0,0.91558,5e-05,12.18877]
[1779625331263,38.27,76980.48,0.0,0.91561,5e-05,12.18506]
[1779625331473,38.27,76980.48,0.0,0.91561,5e-05,12.18506]
[1779625331489,38.27,76980.53,0.0,0.91561,5e-05,12.18529]
[1779625337255,38.27,76981.31,0.0,0.91564,5e-05,12.18211]
[1779625344001,38.27,76981.31,0.0,0.91563,5e-05,12.18391]
[1779625345507,38.27,76981.31,0.0,0.91563,5e-05,12.18391]
[1779625345722,38.27,76981.31,0.0,0.91563,5e-05,12.18391]
[1779625346770,38.27,76981.38,0.0,0.91563,5e-05,12.18376]
[1779625346973,38.27,76981.32,0.0,0.91562,5e-05,12.18408]
[1779625347022,38.27,76985.04,0.0,0.91582,5e-05,12.16395]
[1779625352626,38.27,76985.68,0.0,0.91585,5e-05,12.16079]
[1779625358102,38.28,76985.2,0.0,0.91582,5e-05,12.16274]
[1779625360721,38.28,76984.83,0.0,0.9158,5e-05,12.165]
[1779625360972,38.28,76984.03,0.0,0.91575,5e-05,12.16985]
[1779625361896,38.28,76982.35,0.0,0.91566,5e-05,12.17892]
[1779625361972,38.28,76982.35,0.0,0.91566,5e-05,12.17892]
[1779625362131,38.28,76981.84,0.0,0.91563,5e-05,12.18192]
[1779625368545,38.28,76981.74,0.0,0.91562,5e-05,12.1834]
[1779625368724,38.28,76981.74,0.0,0.91562,5e-05,12.1834]
[1779625373505,38.28,76982.15,0.0,0.91563,5e-05,12.18245]
[1779625373721,38.28,76982.15,0.0,0.91563,5e-05,12.18245]
[1779625374179,38.28,76983.06,0.0,0.91567,5e-05,12.17799]
[1779625374222,38.28,76983.06,0.0,0.91567,5e-05,12.17799]
[1779625374321,38.28,76982.88,0.0,0.91566,5e-05,12.17897]
[1779625380257,38.29,76982.3,0.0,0.91562,5e-05,12.18349]
[1779625383980,38.29,76981.52,0.0,0.91557,5e-05,12.18838]
[1779625384222,38.29,76981.52,0.0,0.91557,5e-05,12.18838]
[1779625391334,38.29,76979.28,0.0,0.91545,5e-05,12.20193]
[1779625394382,38.29,76979.8,0.0,0.91547,5e-05,12.19932]
[1779625394470,38.29,76979.8,0.0,0.91547,5e-05,12.19932]
[1779625395424,38.29,76979.78,0.0,0.91547,5e-05,12.19999]
[1779625395473,38.29,76979.78,0.0,0.91547,5e-05,12.19999]
[1779625395520,38.29,76979.78,0.0,0.91546,5e-05,12.20017]
[1779625401279,38.29,76979.07,0.0,0.91542,5e-05,12.20492]
[1779625401469,38.29,76979.07,0.0,0.91542,5e-05,12.20492]
[1779625406530,38.29,76979.2,0.0,0.91542,5e-05,12.20507]
[1779625406726,38.29,76979.2,0.0,0.91542,5e-05,12.20507]
[1779625406752,38.29,76979.96,0.0,0.91545,5e-05,12.20112]
[1779625407023,38.29,76979.96,0.0,0.91545,5e-05,12.20112]
[1779625407222,38.29,76979.96,0.0,0.91545,5e-05,12.20112]
[1779625412482,38.3,76982.33,0.0,0.91559,5e-05,12.18622]
[1779625415423,38.3,76982.65,0.0,0.9156,5e-05,12.18485]
[1779625415469,38.3,76982.65,0.0,0.9156,5e-05,12.18485]
[1779625416857,38.3,76984.61,0.0,0.9157,5e-05,12.17463]
[1779625416971,38.3,76984.61,0.0,0.9157,5e-05,12.17463]
[1779625417516,38.3,76984.72,0.0,0.9157,5e-05,12.17423]
[1779625422551,38.3,76984.18,0.0,0.91566,5e-05,12.17816]
[1779625426564,38.3,76984.68,0.0,0.91568,5e-05,12.17607]
[1779625431614,38.3,76984.07,0.0,0.91564,5e-05,12.18059]
[1779625439671,38.3,76983.71,0.0,0.91561,5e-05,12.18405]
[1779625444706,38.31,76983.08,0.0,0.91557,5e-05,12.18837]
[1779625450750,38.31,76983.78,0.0,0.91559,5e-05,12.1857]
[1779625456792,38.31,76983.43,0.0,0.91556,5e-05,12.18871]
[1779625459813,38.31,76988.23,0.0,0.91581,5e-05,12.16232]
[1779625464848,38.31,76989.55,0.0,0.91589,5e-05,12.15477]
[1779625469039,38.31,76990.16,0.0,0.91591,5e-05,12.15243]
[1779625469218,38.31,76990.16,0.0,0.91591,5e-05,12.15243]
[1779625475946,38.31,76991.57,0.0,0.91599,5e-05,12.14287]
[1779625477681,38.31,76991.57,0.0,0.91599,5e-05,12.14287]
[1779625477720,38.31,76991.57,0.0,0.91599,5e-05,12.14287]
[1779625477781,38.31,76991.45,0.0,0.91598,5e-05,12.14368]
[1779625482720,38.31,76991.55,0.0,0.91599,5e-05,12.14299]
[1779625484722,38.31,76991.24,0.0,0.91597,5e-05,12.14483]
[1779625485725,38.31,76991.24,0.0,0.91597,5e-05,12.145]
[1779625485826,38.31,76991.24,0.0,0.91597,5e-05,12.14508]
[1779625485971,38.31,76991.24,0.0,0.91597,5e-05,12.14508]
[1779625491053,38.31,76986.66,0.0,0.91572,5e-05,12.17093]
[1779625493290,38.32,76986.6,0.0,0.91572,5e-05,12.17149]
[1779625493473,38.32,76986.6,0.0,0.91572,5e-05,12.17149]
[1779625499109,38.32,76989.9,0.0,0.91588,5e-05,12.15424]
[1779625502520,38.31,76989.81,0.0,0.91589,5e-05,12.15378]
[1779625502729,38.31,76989.81,0.0,0.91589,5e-05,12.15378]
[1779625502810,38.31,76990.04,0.0,0.91591,5e-05,12.1516]
[1779625508173,38.31,76990.86,0.0,0.91596,5e-05,12.14567]
[1779625511204,38.31,76991.81,0.0,0.91602,5e-05,12.13964]
[1779625517236,38.3,76993.7,0.0,0.91614,5e-05,12.12638]
[1779625518252,38.3,76993.7,0.0,0.91614,5e-05,12.12638]
[1779625518472,38.3,76993.7,0.0,0.91614,5e-05,12.12638]
[1779625518572,38.3,76998.45,0.0,0.91639,5e-05,12.09999]
[1779625524285,38.3,76997.0,0.0,0.91634,5e-05,12.1059]
[1779625529320,38.3,76995.3,0.0,0.91627,5e-05,12.11312]
[1779625534355,38.29,76997.19,0.0,0.9164,5e-05,12.09783]
[1779625539390,38.29,76997.37,0.0,0.91643,5e-05,12.09498]
[1779625545432,38.29,76997.43,0.0,0.91645,5e-05,12.09241]
[1779625550467,38.28,76999.16,0.0,0.91656,5e-05,12.08127]
[1779625558523,38.28,76999.46,0.0,0.9166,5e-05,12.0769]
[1779625565580,38.27,76998.36,0.0,0.91656,5e-05,12.08051]
[1779625570615,38.27,76998.09,0.0,0.91657,5e-05,12.08002]
[1779625575650,38.27,76998.71,0.0,0.91661,5e-05,12.07508]
[1779625580685,38.27,77000.08,0.0,0.91668,5e-05,12.0678]
[1779625587734,38.27,76999.44,0.0,0.91663,5e-05,12.07309]
[1779625592769,38.27,76999.16,0.0,0.91662,5e-05,12.07295]
[1779625597804,38.28,76998.46,0.0,0.91657,5e-05,12.07898]
[1779625602839,38.28,76998.35,0.0,0.91654,5e-05,12.08179]
[1779625607874,38.28,76998.03,0.0,0.9165,5e-05,12.0857]
[1779625613916,38.29,76998.31,0.0,0.91649,5e-05,12.08676]
[1779625620968,38.29,76997.99,0.0,0.91645,5e-05,12.09143]
[1779625633053,38.3,76995.32,0.0,0.91627,5e-05,12.11072]
[1779625635067,38.3,76999.91,0.0,0.9165,5e-05,12.08675]
[1779625640102,38.31,77000.03,0.0,0.91648,5e-05,12.08817]
[1779625645137,38.31,77001.71,0.0,0.91655,5e-05,12.08119]
[1779625650172,38.31,77001.08,0.0,0.9165,5e-05,12.08663]
[1779625655209,38.32,77000.79,0.0,0.91649,5e-05,12.08706]
[1779625660244,38.32,77000.86,0.0,0.91647,5e-05,12.08868]
[1779625667295,38.34,77000.67,0.0,0.91634,5e-05,12.10248]
[1779625673342,38.37,77000.56,0.0,0.91621,5e-05,12.11741]
[1779625681398,38.37,77001.05,0.0,0.91621,5e-05,12.11734]
[1779625687439,38.38,77000.89,0.0,0.91616,5e-05,12.12215]
[1779625693483,38.39,76997.81,0.0,0.91597,5e-05,12.14259]
[1779625698518,38.39,76996.28,0.0,0.91585,5e-05,12.15498]
[1779625704560,38.4,76996.29,0.0,0.9158,5e-05,12.16069]
[1779625710606,38.41,76993.15,0.0,0.91559,5e-05,12.18328]
[1779625711610,38.41,76981.46,0.0,0.915,5e-05,12.24412]
[1779625713626,38.43,76970.17,0.0,0.91432,5e-05,12.31499]
[1779625715640,38.43,76969.75,0.0,0.91429,5e-05,12.31875]
[1779625717005,38.44,76975.6,0.0,0.91458,5e-05,12.28849]
[1779625720675,38.44,76983.96,0.0,0.91499,5e-05,12.24558]
[1779625722554,38.44,76983.4,0.0,0.91495,5e-05,12.24935]
[1779625722723,38.44,76983.4,0.0,0.91495,5e-05,12.24935]
[1779625722822,38.44,76983.33,0.0,0.91493,5e-05,12.25132]
[1779625724986,38.44,76983.33,0.0,0.91493,5e-05,12.25132]
[1779625726717,38.45,76990.87,0.0,0.9153,5e-05,12.21304]
[1779625728857,38.45,76991.98,0.0,0.91535,5e-05,12.20789]
[1779625728981,38.45,76991.98,0.0,0.91535,5e-05,12.20789]
[1779625729121,38.45,76992.5,0.0,0.91536,5e-05,12.2068]
[1779625734773,38.46,76992.12,0.0,0.91529,5e-05,12.21395]
[1779625739808,38.47,76993.95,0.0,0.91535,5e-05,12.2075]
[1779625740980,38.47,76993.95,0.0,0.91535,5e-05,12.2075]
[1779625744859,38.47,76991.99,0.0,0.91521,5e-05,12.22233]
[1779625744980,38.47,76991.99,0.0,0.91521,5e-05,12.22233]
[1779625745034,38.47,76992.18,0.0,0.91522,5e-05,12.22215]
[1779625749879,38.48,76996.36,0.0,0.91539,5e-05,12.20391]
[1779625754917,38.49,76996.26,0.0,0.91535,5e-05,12.20877]
[1779625756604,38.49,76996.51,0.0,0.91535,5e-05,12.20828]
[1779625756977,38.49,76996.51,0.0,0.91535,5e-05,12.20828]
[1779625762971,38.5,76995.79,0.0,0.91526,5e-05,12.2181]
[1779625763526,38.5,76995.79,0.0,0.91526,5e-05,12.2181]
[1779625764298,38.5,76995.79,0.0,0.91526,5e-05,12.2181]
[1779625764471,38.5,76995.79,0.0,0.91526,5e-05,12.2181]
[1779625764513,38.5,76995.79,0.0,0.91525,5e-05,12.21894]
[1779625770020,38.51,76995.83,0.0,0.91521,5e-05,12.22374]
[1779625775055,38.52,76996.47,0.0,0.91522,5e-05,12.22131]
[1779625780091,38.53,76996.56,0.0,0.91519,5e-05,12.22497]
[1779625786135,38.53,76996.41,0.0,0.91513,5e-05,12.23069]
[1779625791169,38.54,76996.29,0.0,0.91509,5e-05,12.23537]
[1779625796205,38.55,76997.34,0.0,0.91511,5e-05,12.2337]
[1779625799226,38.55,76992.31,0.0,0.91483,5e-05,12.26317]
[1779625800233,38.55,76987.78,0.0,0.91459,5e-05,12.28832]
[1779625803255,38.56,76997.5,0.0,0.91507,5e-05,12.23816]
[1779625810304,38.57,76994.18,0.0,0.91484,5e-05,12.26152]
[1779625814332,38.57,76998.88,0.0,0.91506,5e-05,12.23923]
[1779625815339,38.57,77004.49,0.0,0.91534,5e-05,12.20987]
[1779625820379,38.58,77005.74,0.0,0.91538,5e-05,12.20552]
[1779625825414,38.58,77005.74,0.0,0.91537,5e-05,12.20666]
[1779625826293,38.58,77005.74,0.0,0.91537,5e-05,12.20666]
[1779625826476,38.58,77005.74,0.0,0.91537,5e-05,12.20666]
[1779625826546,38.58,77006.19,0.0,0.91539,5e-05,12.20469]
[1779625832463,38.58,77010.74,0.0,0.91561,5e-05,12.17986]
[1779625837498,38.59,77010.62,0.0,0.91559,5e-05,12.18289]
[1779625845554,38.6,77011.15,0.0,0.91558,5e-05,12.18385]
[1779625850589,38.6,77011.64,0.0,0.91558,5e-05,12.18358]
[1779625855624,38.6,77013.67,0.0,0.91566,5e-05,12.17507]
[1779625857638,38.61,77022.21,0.0,0.91609,5e-05,12.13033]
[1779625859653,38.61,77022.63,0.0,0.9161,5e-05,12.12876]
[1779625864688,38.61,77026.5,0.0,0.91628,5e-05,12.10989]
[1779625869723,38.61,77023.16,0.0,0.9161,5e-05,12.12965]
[1779625870730,38.61,76996.34,0.0,0.91472,5e-05,12.27381]
[1779625872745,38.61,76993.5,0.0,0.91457,5e-05,12.29]
[1779625877780,38.62,76994.17,0.0,0.91459,5e-05,12.288]
[1779625879995,38.62,76994.1,0.0,0.91458,5e-05,12.28869]
[1779625889201,38.62,76997.87,0.0,0.91475,5e-05,12.27099]
[1779625889222,38.62,76997.87,0.0,0.91475,5e-05,12.27099]
[1779625889300,38.62,76996.94,0.0,0.91469,5e-05,12.27703]
[1779625893973,38.63,76997.49,0.0,0.91473,5e-05,12.27224]
[1779625899934,38.63,76997.62,0.0,0.91471,5e-05,12.27387]
[1779625900913,38.63,76997.62,0.0,0.91471,5e-05,12.27387]
[1779625900974,38.63,76997.62,0.0,0.91471,5e-05,12.27387]
[1779625901072,38.63,76997.62,0.0,0.91471,5e-05,12.2742]
[1779625902438,38.63,76997.62,0.0,0.91471,5e-05,12.2742]
[1779625902474,38.63,76997.62,0.0,0.91471,5e-05,12.2742]
[1779625907990,38.64,76998.36,0.0,0.91473,5e-05,12.27247]
[1779625909414,38.64,76998.36,0.0,0.91473,5e-05,12.27247]
[1779625909588,38.64,76998.36,0.0,0.91473,5e-05,12.27247]
[1779625909720,38.64,76998.36,0.0,0.91473,5e-05,12.27247]
[1779625909801,38.64,76998.36,0.0,0.91473,5e-05,12.27279]
[1779625912030,38.64,76997.69,0.0,0.91469,5e-05,12.27702]
[1779625912220,38.64,76997.69,0.0,0.91469,5e-05,12.27702]
[1779625918064,38.64,76997.05,0.0,0.91463,5e-05,12.28262]
[1779625919699,38.64,76997.01,0.0,0.91463,5e-05,12.28313]
[1779625919723,38.64,76997.01,0.0,0.91463,5e-05,12.28313]
[1779625920078,38.64,76996.68,0.0,0.91461,5e-05,12.28521]
[1779625921644,38.64,76996.64,0.0,0.9146,5e-05,12.28572]
[1779625921720,38.64,76996.64,0.0,0.9146,5e-05,12.28572]
[1779625925816,38.64,76996.81,0.0,0.9146,5e-05,12.28597]
[1779625925971,38.64,76996.81,0.0,0.9146,5e-05,12.28597]
[1779625926120,38.64,77000.44,0.0,0.91478,5e-05,12.26676]
[1779625927127,38.65,77004.34,0.0,0.91498,5e-05,12.24614]
[1779625928841,38.65,77006.55,0.0,0.91509,5e-05,12.23439]
[1779625928969,38.65,77006.55,0.0,0.91509,5e-05,12.23439]
[1779625935183,38.65,77006.34,0.0,0.91507,5e-05,12.2364]
[1779625938189,38.65,77006.48,0.0,0.91508,5e-05,12.23589]
[1779625938221,38.65,77006.48,0.0,0.91508,5e-05,12.23589]
[1779625938290,38.65,77006.44,0.0,0.91508,5e-05,12.23622]
[1779625940888,38.65,77006.23,0.0,0.91506,5e-05,12.23807]
[1779625940969,38.65,77006.23,0.0,0.91506,5e-05,12.23807]
[1779625945194,38.65,77006.31,0.0,0.91505,5e-05,12.23871]
[1779625952304,38.66,77007.21,0.0,0.91509,5e-05,12.23388]
[1779625957339,38.66,77007.33,0.0,0.91508,5e-05,12.235]
[1779625958975,38.66,77007.66,0.0,0.91509,5e-05,12.23358]
[1779625959220,38.66,77007.66,0.0,0.91509,5e-05,12.23358]
[1779625959266,38.66,77007.66,0.0,0.91509,5e-05,12.23393]
[1779625960961,38.66,77007.66,0.0,0.91509,5e-05,12.23393]
[1779625960971,38.66,77007.66,0.0,0.91509,5e-05,12.23393]
[1779625966402,38.66,77007.82,0.0,0.91507,5e-05,12.23551]
[1779625971437,38.67,77007.82,0.0,0.91506,5e-05,12.23722]
[1779625974449,38.67,77007.92,0.0,0.91506,5e-05,12.23736]
[1779625974470,38.67,77007.92,0.0,0.91506,5e-05,12.23736]
[1779625974550,38.67,77007.92,0.0,0.91505,5e-05,12.23769]
[1779625976327,38.67,77007.92,0.0,0.91505,5e-05,12.23769]
[1779625976471,38.67,77008.36,0.0,0.91507,5e-05,12.23601]
[1779625983521,38.67,77009.93,0.0,0.91513,5e-05,12.23003]
[1779625988444,38.68,77009.56,0.0,0.9151,5e-05,12.23304]
[1779625988471,38.68,77009.56,0.0,0.9151,5e-05,12.23304]
[1779625988524,38.68,77009.56,0.0,0.91509,5e-05,12.23371]
[1779625989649,38.68,77009.56,0.0,0.91509,5e-05,12.23371]
[1779625989725,38.68,77009.56,0.0,0.91509,5e-05,12.23371]
[1779625990829,38.68,77009.56,0.0,0.91509,5e-05,12.23405]
[1779625999633,38.68,77010.23,0.0,0.91509,5e-05,12.23381]
[1779626006528,38.69,77010.15,0.0,0.91508,5e-05,12.23522]
[1779626006721,38.69,77010.15,0.0,0.91508,5e-05,12.23522]
[1779626008957,38.69,77010.15,0.0,0.91507,5e-05,12.23653]
[1779626008970,38.69,77010.15,0.0,0.91507,5e-05,12.23653]
[1779626009021,38.69,77010.1,0.0,0.91506,5e-05,12.23745]
[1779626015599,38.69,77010.1,0.0,0.91506,5e-05,12.2359]
[1779626015719,38.69,77010.1,0.0,0.91506,5e-05,12.2359]
[1779626015746,38.69,77007.64,0.0,0.91493,5e-05,12.24973]
[1779626018456,38.69,77005.9,0.0,0.91484,5e-05,12.25936]
[1779626018474,38.69,77005.9,0.0,0.91484,5e-05,12.25936]
[1779626024809,38.7,77005.77,0.0,0.91481,5e-05,12.26233]
[1779626026979,38.7,77005.8,0.0,0.91481,5e-05,12.26246]
[1779626027200,38.7,76995.23,0.0,0.91426,5e-05,12.32008]
[1779626027888,38.7,76995.23,0.0,0.91426,5e-05,12.32008]
[1779626027914,38.7,76988.79,0.0,0.91393,5e-05,12.35471]
[1779626028837,38.7,76978.47,0.0,0.91339,5e-05,12.41083]
[1779626029844,38.7,76978.96,0.0,0.91341,5e-05,12.40863]
[1779626031916,38.7,76981.58,0.0,0.91354,5e-05,12.39494]
[1779626032011,38.7,76982.18,0.0,0.91357,5e-05,12.39216]
[1779626037566,38.71,76982.18,0.0,0.91355,5e-05,12.39441]
[1779626037719,38.71,76982.18,0.0,0.91355,5e-05,12.39441]
[1779626042935,38.71,76983.38,0.0,0.91359,5e-05,12.39054]
[1779626047970,38.71,76983.39,0.0,0.91357,5e-05,12.39263]
[1779626048977,38.72,76988.93,0.0,0.91385,5e-05,12.36323]
[1779626054012,38.72,76992.41,0.0,0.91401,5e-05,12.34676]
[1779626055025,38.72,76996.95,0.0,0.91424,5e-05,12.32283]
[1779626057477,38.72,76980.32,0.0,0.91337,5e-05,12.41385]
[1779626059054,38.72,76979.06,0.0,0.9133,5e-05,12.42103]
[1779626060019,38.72,76979.06,0.0,0.9133,5e-05,12.42103]
[1779626060225,38.72,76979.06,0.0,0.9133,5e-05,12.42103]
[1779626060323,38.72,76978.77,0.0,0.91327,5e-05,12.42333]
[1779626061729,38.72,76974.72,0.0,0.91306,5e-05,12.44518]
[1779626061971,38.72,76974.72,0.0,0.91306,5e-05,12.44518]
[1779626062789,38.73,76973.63,0.0,0.913,5e-05,12.45142]
[1779626063083,38.73,76963.74,0.0,0.91249,5e-05,12.50518]
[1779626065100,38.73,76962.82,0.0,0.91243,5e-05,12.51071]
[1779626066313,38.73,76962.82,0.0,0.91243,5e-05,12.51071]
[1779626066386,38.73,76958.29,0.0,0.91219,5e-05,12.53569]
[1779626072149,38.73,76961.42,0.0,0.91236,5e-05,12.51681]
[1779626073939,38.73,76961.09,0.0,0.91234,5e-05,12.51884]
[1779626073972,38.73,76961.09,0.0,0.91234,5e-05,12.51884]
[1779626074831,38.73,76961.16,0.0,0.91235,5e-05,12.51846]
[1779626074970,38.73,76961.16,0.0,0.91235,5e-05,12.51846]
[1779626075171,38.73,76961.37,0.0,0.91235,5e-05,12.5178]
[1779626078192,38.73,76967.32,0.0,0.91266,5e-05,12.48638]
[1779626080205,38.73,76961.91,0.0,0.91237,5e-05,12.51618]
[1779626081890,38.73,76961.95,0.0,0.91237,5e-05,12.51621]
[1779626081972,38.73,76961.95,0.0,0.91237,5e-05,12.51621]
[1779626087255,38.74,76962.16,0.0,0.91237,5e-05,12.51657]
[1779626090276,38.74,76967.32,0.0,0.91263,5e-05,12.48942]
[1779626093941,38.74,76968.68,0.0,0.91269,5e-05,12.48296]
[1779626093975,38.74,76968.68,0.0,0.91269,5e-05,12.48296]
[1779626094401,38.74,76968.68,0.0,0.91269,5e-05,12.48296]
[1779626094471,38.74,76968.68,0.0,0.91269,5e-05,12.48296]
[1779626094570,38.74,76967.94,0.0,0.91265,5e-05,12.48725]
[1779626100348,38.74,76969.64,0.0,0.91272,5e-05,12.47982]
[1779626101910,38.74,76969.68,0.0,0.91272,5e-05,12.47991]
[1779626101983,38.74,76969.68,0.0,0.91272,5e-05,12.47991]
[1779626108405,38.75,76979.09,0.0,0.91319,5e-05,12.43147]
[1779626110313,38.75,76979.15,0.0,0.91319,5e-05,12.43155]
[1779626110473,38.75,76979.15,0.0,0.91319,5e-05,12.43155]
[1779626110772,38.75,76982.68,0.0,0.91337,5e-05,12.41294]
[1779626110971,38.75,76982.68,0.0,0.91337,5e-05,12.41294]
[1779626111425,38.75,76984.04,0.0,0.91343,5e-05,12.40605]
[1779626115453,38.75,77003.84,0.0,0.91444,5e-05,12.30153]
[1779626116460,38.75,77006.94,0.0,0.91459,5e-05,12.28553]
[1779626118475,38.76,76999.44,0.0,0.91419,5e-05,12.32705]
[1779626123510,38.76,76998.18,0.0,0.9141,5e-05,12.33668]
[1779626124463,38.76,76998.18,0.0,0.9141,5e-05,12.33668]
[1779626124477,38.76,76998.18,0.0,0.9141,5e-05,12.33668]
[1779626127538,38.76,76981.87,0.0,0.91324,5e-05,12.42662]
[1779626128545,38.77,76981.71,0.0,0.91323,5e-05,12.4279]
[1779626131048,38.77,76981.87,0.0,0.91323,5e-05,12.42788]
[1779626134486,38.77,76985.03,0.0,0.9134,5e-05,12.40896]
[1779626134721,38.77,76985.11,0.0,0.9134,5e-05,12.40897]
[1779626139716,38.77,76980.91,0.0,0.91316,5e-05,12.43328]
[1779626139968,38.77,76980.91,0.0,0.91316,5e-05,12.43328]
[1779626140629,38.77,76980.87,0.0,0.91315,5e-05,12.43432]
[1779626145664,38.78,76982.65,0.0,0.91323,5e-05,12.42673]
[1779626147981,38.78,76983.02,0.0,0.91324,5e-05,12.42516]
[1779626148225,38.78,76983.02,0.0,0.91324,5e-05,12.42516]
[1779626153260,38.78,76985.61,0.0,0.91336,5e-05,12.41336]
[1779626161776,38.79,76985.78,0.0,0.91332,5e-05,12.41693]
[1779626164252,38.79,76985.74,0.0,0.91332,5e-05,12.41758]
[1779626164474,38.79,76985.74,0.0,0.91332,5e-05,12.41758]
[1779626164549,38.79,76985.74,0.0,0.91332,5e-05,12.41758]
[1779626164643,38.79,76985.74,0.0,0.91331,5e-05,12.41845]
[1779626164721,38.79,76985.74,0.0,0.91331,5e-05,12.41845]
[1779626168882,38.79,76989.98,0.0,0.91352,5e-05,12.39695]
[1779626168975,38.79,76989.98,0.0,0.91352,5e-05,12.39695]
[1779626175874,38.8,76991.72,0.0,0.91357,5e-05,12.3914]
[1779626181033,38.8,76993.02,0.0,0.91362,5e-05,12.38632]
[1779626182663,38.81,76993.25,0.0,0.91362,5e-05,12.38605]
[1779626182723,38.81,76997.19,0.0,0.91383,5e-05,12.36489]
[1779626183957,38.81,76996.91,0.0,0.91381,5e-05,12.36691]
[1779626183970,38.81,76996.91,0.0,0.91381,5e-05,12.36691]
[1779626183982,38.81,76997.44,0.0,0.91383,5e-05,12.36458]
[1779626191986,38.82,76998.83,0.0,0.91388,5e-05,12.35817]
[1779626197026,38.82,77002.67,0.0,0.91406,5e-05,12.33957]
[1779626199003,38.82,77002.7,0.0,0.91406,5e-05,12.3396]
[1779626199223,38.82,77002.7,0.0,0.91406,5e-05,12.3396]
[1779626201054,38.82,76993.1,0.0,0.91356,5e-05,12.3917]
[1779626202061,38.82,76991.81,0.0,0.91349,5e-05,12.39913]
[1779626203421,38.82,76991.81,0.0,0.91349,5e-05,12.39913]
[1779626203682,38.82,76991.81,0.0,0.91349,5e-05,12.39913]
[1779626203465,38.82,76992.06,0.0,0.91349,5e-05,12.39874]
[1779626204075,38.82,76983.25,0.0,0.91304,5e-05,12.44612]
[1779626205082,38.82,76982.9,0.0,0.91301,5e-05,12.4484]
[1779626207096,38.82,76969.66,0.0,0.91232,5e-05,12.52056]
[1779626207710,38.82,76969.66,0.0,0.91232,5e-05,12.52056]
[1779626208103,38.83,76968.17,0.0,0.91224,5e-05,12.52889]
[1779626212002,38.83,76971.58,0.0,0.91241,5e-05,12.5113]
[1779626212219,38.83,76971.58,0.0,0.91241,5e-05,12.5113]
[1779626214758,38.83,76974.33,0.0,0.91254,5e-05,12.49732]
[1779626214970,38.83,76974.33,0.0,0.91254,5e-05,12.49732]
[1779626215071,38.83,76974.33,0.0,0.91254,5e-05,12.49763]
[1779626218176,38.83,76979.27,0.0,0.91279,5e-05,12.47191]
[1779626219063,38.83,76979.27,0.0,0.91279,5e-05,12.47191]
[1779626219210,38.83,76979.27,0.0,0.91279,5e-05,12.47191]
[1779626226233,38.83,76982.18,0.0,0.91291,5e-05,12.45901]
[1779626231650,38.84,76985.72,0.0,0.91308,5e-05,12.44145]
[1779626231725,38.84,76985.72,0.0,0.91308,5e-05,12.44145]
[1779626232546,38.84,76985.66,0.0,0.91308,5e-05,12.44218]
[1779626232720,38.84,76985.66,0.0,0.91308,5e-05,12.44218]
[1779626232570,38.84,76985.39,0.0,0.91306,5e-05,12.44443]
[1779626239324,38.84,76982.72,0.0,0.91289,5e-05,12.46169]
[1779626240450,38.84,76982.72,0.0,0.91289,5e-05,12.46169]
[1779626240471,38.84,76982.72,0.0,0.91289,5e-05,12.46169]
[1779626247384,38.85,76984.4,0.0,0.91295,5e-05,12.45552]
[1779626248455,38.85,76984.4,0.0,0.91295,5e-05,12.45552]
[1779626248470,38.85,76984.4,0.0,0.91295,5e-05,12.45552]
[1779626249304,38.85,76984.33,0.0,0.91294,5e-05,12.4563]
[1779626249473,38.85,76984.33,0.0,0.91294,5e-05,12.4563]
[1779626249516,38.85,76984.42,0.0,0.91294,5e-05,12.45622]
[1779626253680,38.85,76989.13,0.0,0.9132,5e-05,12.42896]
[1779626253721,38.85,76989.13,0.0,0.9132,5e-05,12.42896]
[1779626259779,38.86,76990.72,0.0,0.91325,5e-05,12.42355]
[1779626259938,38.86,76990.72,0.0,0.91325,5e-05,12.42355]
[1779626259974,38.86,76990.72,0.0,0.91325,5e-05,12.42355]
[1779626261484,38.86,76991.27,0.0,0.91327,5e-05,12.42149]
[1779626266530,38.86,76991.51,0.0,0.91326,5e-05,12.42243]
[1779626268544,38.87,76998.33,0.0,0.9136,5e-05,12.38673]
[1779626269937,38.87,76998.71,0.0,0.91362,5e-05,12.38519]
[1779626269970,38.87,76998.71,0.0,0.91362,5e-05,12.38519]
[1779626271011,38.87,77001.5,0.0,0.91376,5e-05,12.37073]
[1779626271222,38.87,77001.5,0.0,0.91376,5e-05,12.37073]
[1779626271565,38.87,77001.39,0.0,0.91375,5e-05,12.37184]
[1779626276600,38.87,77002.88,0.0,0.9138,5e-05,12.36647]
[1779626277607,38.87,76997.81,0.0,0.91353,5e-05,12.39418]
[1779626278613,38.87,76989.68,0.0,0.91311,5e-05,12.43831]
[1779626279389,38.87,76989.68,0.0,0.91311,5e-05,12.43831]
[1779626279471,38.87,76989.68,0.0,0.91311,5e-05,12.43831]
[1779626281635,38.88,76972.4,0.0,0.9122,5e-05,12.53254]
[1779626282642,38.88,76972.79,0.0,0.91222,5e-05,12.5307]
[1779626283439,38.88,76972.79,0.0,0.91222,5e-05,12.5307]
[1779626284237,38.88,76973.39,0.0,0.91225,5e-05,12.52774]
[1779626284721,38.88,76973.39,0.0,0.91225,5e-05,12.52774]
[1779626284656,38.88,76973.36,0.0,0.91224,5e-05,12.52817]
[1779626284865,38.88,76973.36,0.0,0.91224,5e-05,12.52817]
[1779626290698,38.88,76973.63,0.0,0.91224,5e-05,12.52833]
[1779626291706,38.88,76978.45,0.0,0.91249,5e-05,12.50263]
[1779626295273,38.88,76978.72,0.0,0.9125,5e-05,12.50179]
[1779626295474,38.88,76978.72,0.0,0.9125,5e-05,12.50179]
[1779626297671,38.88,76981.52,0.0,0.91263,5e-05,12.48761]
[1779626297720,38.88,76981.52,0.0,0.91263,5e-05,12.48761]
[1779626297747,38.88,76982.52,0.0,0.91268,5e-05,12.48255]
[1779626301312,38.89,76982.92,0.0,0.9127,5e-05,12.48072]
[1779626301471,38.89,76982.92,0.0,0.9127,5e-05,12.48072]
[1779626306810,38.89,76983.45,0.0,0.9127,5e-05,12.48049]
[1779626312156,38.89,76983.27,0.0,0.91269,5e-05,12.48211]
[1779626315375,38.89,76983.28,0.0,0.91269,5e-05,12.48054]
[1779626315470,38.89,76983.28,0.0,0.91269,5e-05,12.48054]
[1779626316672,38.89,76982.74,0.0,0.91266,5e-05,12.48411]
[1779626316724,38.89,76982.74,0.0,0.91266,5e-05,12.48411]
[1779626316801,38.9,76982.76,0.0,0.91266,5e-05,12.48434]
[1779626321916,38.9,76982.77,0.0,0.91264,5e-05,12.48596]
[1779626326951,38.9,76982.73,0.0,0.91262,5e-05,12.48783]
[1779626329088,38.9,76981.39,0.0,0.91255,5e-05,12.49537]
[1779626329189,38.9,76981.39,0.0,0.91255,5e-05,12.49537]
[1779626329972,38.9,76976.12,0.0,0.91227,5e-05,12.52437]
[1779626332502,38.9,76973.45,0.0,0.91213,5e-05,12.53903]
[1779626332723,38.9,76973.45,0.0,0.91213,5e-05,12.53903]
[1779626332820,38.9,76973.45,0.0,0.91212,5e-05,12.53951]
[1779626335847,38.91,76974.38,0.0,0.91217,5e-05,12.53496]
[1779626335970,38.91,76974.38,0.0,0.91217,5e-05,12.53496]
[1779626341049,38.91,76974.29,0.0,0.91215,5e-05,12.53689]
[1779626349105,38.91,76974.39,0.0,0.91214,5e-05,12.5382]
[1779626350242,38.91,76974.39,0.0,0.91214,5e-05,12.5382]
[1779626350469,38.91,76974.39,0.0,0.91214,5e-05,12.5382]
[1779626352006,38.91,76974.42,0.0,0.91214,5e-05,12.53849]
[1779626352222,38.91,76974.42,0.0,0.91214,5e-05,12.53849]
[1779626352289,38.91,76974.37,0.0,0.91213,5e-05,12.53898]
[1779626355954,38.91,76974.37,0.0,0.91213,5e-05,12.53898]
[1779626356179,38.91,76978.93,0.0,0.91236,5e-05,12.51529]
[1779626359170,38.91,76982.23,0.0,0.91253,5e-05,12.49804]
[1779626359220,38.91,76982.23,0.0,0.91253,5e-05,12.49804]
[1779626359269,38.91,76982.27,0.0,0.91253,5e-05,12.4981]
[1779626365072,38.92,76983.47,0.0,0.91258,5e-05,12.49306]
[1779626365220,38.92,76983.47,0.0,0.91258,5e-05,12.49306]
[1779626369742,38.92,76984.6,0.0,0.91262,5e-05,12.48818]
[1779626369840,38.92,76985.52,0.0,0.91267,5e-05,12.48385]
[1779626369969,38.92,76985.52,0.0,0.91267,5e-05,12.48385]
[1779626377302,38.92,76988.35,0.0,0.91281,5e-05,12.46783]
[1779626380722,38.93,76987.8,0.0,0.91277,5e-05,12.4718]
[1779626386365,38.93,76987.92,0.0,0.91276,5e-05,12.47316]
[1779626390538,38.93,76991.03,0.0,0.91291,5e-05,12.45745]
[1779626390725,38.93,76991.03,0.0,0.91291,5e-05,12.45745]
[1779626390801,38.93,76990.82,0.0,0.91289,5e-05,12.45928]
[1779626390939,38.93,76990.82,0.0,0.91289,5e-05,12.45928]
[1779626390973,38.93,76990.82,0.0,0.91289,5e-05,12.45928]
[1779626396435,38.94,76992.62,0.0,0.91297,5e-05,12.45139]
[1779626401060,38.94,76994.79,0.0,0.91306,5e-05,12.4416]
[1779626401226,38.94,76994.79,0.0,0.91306,5e-05,12.4416]
[1779626401588,38.94,76994.79,0.0,0.91306,5e-05,12.4416]
[1779626401720,38.94,76994.79,0.0,0.91306,5e-05,12.4416]
[1779626401821,38.94,76994.71,0.0,0.91306,5e-05,12.44241]
[1779626409526,38.95,76994.86,0.0,0.91304,5e-05,12.44458]
[1779626411976,38.95,76994.99,0.0,0.91304,5e-05,12.44461]
[1779626412224,38.95,76994.99,0.0,0.91304,5e-05,12.44461]
[1779626412547,38.95,76995.34,0.0,0.91305,5e-05,12.4431]
[1779626413518,38.95,76995.34,0.0,0.91305,5e-05,12.4431]
[1779626413718,38.95,76995.34,0.0,0.91305,5e-05,12.4431]
[1779626420576,38.95,76995.88,0.0,0.91306,5e-05,12.44241]
[1779626420723,38.95,76995.88,0.0,0.91306,5e-05,12.44241]
[1779626420807,38.95,76994.56,0.0,0.91298,5e-05,12.45022]
[1779626421612,38.95,76989.9,0.0,0.91274,5e-05,12.47558]
[1779626422516,38.95,76989.9,0.0,0.91274,5e-05,12.47558]
[1779626422722,38.95,76989.9,0.0,0.91274,5e-05,12.47558]
[1779626428661,38.96,76990.25,0.0,0.91274,5e-05,12.47587]
[1779626429045,38.96,76990.25,0.0,0.91274,5e-05,12.47587]
[1779626429223,38.96,76990.25,0.0,0.91274,5e-05,12.47587]
[1779626429504,38.96,76990.25,0.0,0.91274,5e-05,12.47587]
[1779626429719,38.96,76990.25,0.0,0.91274,5e-05,12.47587]
[1779626429821,38.96,76990.25,0.0,0.91273,5e-05,12.47619]
[1779626436717,38.96,76990.33,0.0,0.91274,5e-05,12.47479]
[1779626437868,38.96,76990.33,0.0,0.91274,5e-05,12.47479]
[1779626437924,38.96,76990.33,0.0,0.91273,5e-05,12.4751]
[1779626437978,38.96,76990.33,0.0,0.91273,5e-05,12.4751]
[1779626439737,38.96,76990.26,0.0,0.91272,5e-05,12.4761]
[1779626443766,38.96,76994.85,0.0,0.91295,5e-05,12.45271]
[1779626444707,38.96,76994.85,0.0,0.91295,5e-05,12.45271]
[1779626444729,38.96,76994.85,0.0,0.91295,5e-05,12.45271]
[1779626444773,38.97,76995.12,0.0,0.91296,5e-05,12.45161]
[1779626445923,38.97,76995.12,0.0,0.91296,5e-05,12.45161]
[1779626445971,38.97,76995.14,0.0,0.91296,5e-05,12.45185]
[1779626451822,38.97,76994.63,0.0,0.91291,5e-05,12.45665]
[1779626456455,38.97,76994.77,0.0,0.91291,5e-05,12.45658]
[1779626456469,38.97,76994.77,0.0,0.91291,5e-05,12.45658]
[1779626461893,38.98,76995.1,0.0,0.91291,5e-05,12.45747]
[1779626462457,38.98,76995.1,0.0,0.91291,5e-05,12.45747]
[1779626462472,38.98,76995.1,0.0,0.91291,5e-05,12.45747]
[1779626463792,38.98,76995.1,0.0,0.91291,5e-05,12.45747]
[1779626463969,38.98,76995.1,0.0,0.91291,5e-05,12.45747]
[1779626463893,38.98,76995.1,0.0,0.9129,5e-05,12.45814]
[1779626468941,38.98,76997.13,0.0,0.91299,5e-05,12.44891]
[1779626471650,38.98,76997.92,0.0,0.91302,5e-05,12.44537]
[1779626471721,38.98,76997.92,0.0,0.91302,5e-05,12.44537]
[1779626471962,38.98,76997.26,0.0,0.91299,5e-05,12.44926]
[1779626472891,38.98,76997.26,0.0,0.91299,5e-05,12.44926]
[1779626472974,38.98,76997.26,0.0,0.91299,5e-05,12.44926]
[1779626478004,38.98,76997.08,0.0,0.91296,5e-05,12.45153]
[1779626483039,38.99,76997.03,0.0,0.91295,5e-05,12.45287]
[1779626484841,38.99,76997.03,0.0,0.91295,5e-05,12.45287]
[1779626484970,38.99,76997.03,0.0,0.91295,5e-05,12.45287]
[1779626484942,38.99,76996.92,0.0,0.91295,5e-05,12.4535]
[1779626485600,38.99,76996.92,0.0,0.91295,5e-05,12.4535]
[1779626485721,38.99,76996.92,0.0,0.91295,5e-05,12.4535]
[1779626485822,38.99,76998.18,0.0,0.91301,5e-05,12.44678]
[1779626490162,38.99,77001.07,0.0,0.91316,5e-05,12.43142]
[1779626496130,38.99,76998.99,0.0,0.91307,5e-05,12.43983]
[1779626497696,38.99,76998.99,0.0,0.91307,5e-05,12.43983]
[1779626497721,38.99,76998.99,0.0,0.91307,5e-05,12.43983]
[1779626497797,38.99,76998.94,0.0,0.91306,5e-05,12.44019]
[1779626498268,38.99,76998.94,0.0,0.91306,5e-05,12.44019]
[1779626498470,38.99,76998.94,0.0,0.91306,5e-05,12.44019]
[1779626505193,38.99,76999.86,0.0,0.91311,5e-05,12.43567]
[1779626506867,38.99,76999.86,0.0,0.91311,5e-05,12.43567]
[1779626506974,38.99,76999.86,0.0,0.91311,5e-05,12.43567]
[1779626506969,38.99,76999.68,0.0,0.9131,5e-05,12.43676]
[1779626507589,38.99,76999.68,0.0,0.9131,5e-05,12.43676]
[1779626507724,38.99,76999.68,0.0,0.9131,5e-05,12.43676]
[1779626507824,38.99,76999.66,0.0,0.91309,5e-05,12.43693]
[1779626513249,38.99,76999.62,0.0,0.91309,5e-05,12.43746]
[1779626518158,38.99,77000.82,0.0,0.91315,5e-05,12.4313]
[1779626518224,38.99,77000.82,0.0,0.91315,5e-05,12.4313]
[1779626518284,38.99,77000.85,0.0,0.91315,5e-05,12.43121]
[1779626519047,38.99,77000.85,0.0,0.91315,5e-05,12.43121]
[1779626519225,38.99,77000.85,0.0,0.91315,5e-05,12.43121]
[1779626524201,38.99,77003.95,0.0,0.91331,5e-05,12.415]
[1779626524221,38.99,77003.95,0.0,0.91331,5e-05,12.415]
[1779626524654,38.99,77003.95,0.0,0.91331,5e-05,12.415]
[1779626524720,38.99,77003.95,0.0,0.91331,5e-05,12.415]
[1779626524755,38.99,77004.69,0.0,0.91334,5e-05,12.41124]
[1779626531379,38.99,77003.19,0.0,0.91326,5e-05,12.41988]
[1779626545476,38.99,77003.62,0.0,0.91327,5e-05,12.41874]
[1779626546381,38.99,77003.62,0.0,0.91327,5e-05,12.41874]
[1779626546471,38.99,77003.62,0.0,0.91327,5e-05,12.41874]
[1779626546569,38.99,77003.62,0.0,0.91327,5e-05,12.41874]
[1779626546721,38.99,77003.62,0.0,0.91327,5e-05,12.41874]
[1779626546821,38.99,77003.62,0.0,0.91327,5e-05,12.41888]
[1779626548497,38.99,77011.11,0.0,0.91365,5e-05,12.37888]
[1779626549646,38.99,77011.11,0.0,0.91365,5e-05,12.37888]
[1779626549721,38.99,77011.11,0.0,0.91365,5e-05,12.37888]
[1779626551164,38.99,77012.7,0.0,0.91373,5e-05,12.37058]
[1779626551219,38.99,77012.7,0.0,0.91373,5e-05,12.37058]
[1779626551241,38.99,77012.7,0.0,0.91375,5e-05,12.36755]
[1779626556553,39.0,77012.55,0.0,0.91374,5e-05,12.36904]
[1779626562598,39.0,77012.95,0.0,0.91375,5e-05,12.36771]
[1779626567630,39.0,77013.35,0.0,0.91376,5e-05,12.3664]
[1779626569846,39.0,77013.38,0.0,0.91376,5e-05,12.36638]
[1779626569969,39.0,77013.38,0.0,0.91376,5e-05,12.36638]
[1779626574166,39.0,77016.94,0.0,0.91394,5e-05,12.34814]
[1779626574221,39.0,77016.94,0.0,0.91394,5e-05,12.34814]
[1779626577700,39.0,77016.84,0.0,0.91393,5e-05,12.34935]
[1779626582349,39.0,77016.34,0.0,0.9139,5e-05,12.35267]
[1779626582474,39.0,77016.34,0.0,0.9139,5e-05,12.35267]
[1779626588782,39.0,77018.48,0.0,0.91399,5e-05,12.3425]
[1779626593817,39.01,77020.07,0.0,0.91407,5e-05,12.33492]
[1779626595059,39.01,77020.07,0.0,0.91407,5e-05,12.33492]
[1779626595223,39.01,77020.36,0.0,0.91408,5e-05,12.33357]
[1779626596018,39.01,77020.36,0.0,0.91408,5e-05,12.33357]
[1779626596052,39.01,77020.36,0.0,0.91408,5e-05,12.33376]
[1779626596222,39.01,77020.36,0.0,0.91408,5e-05,12.33376]
[1779626606908,39.01,77017.85,0.0,0.91393,5e-05,12.34894]
[1779626609665,39.01,77017.87,0.0,0.91393,5e-05,12.34912]
[1779626609718,39.01,77017.87,0.0,0.91393,5e-05,12.34912]
[1779626615127,39.01,77018.11,0.0,0.91396,5e-05,12.34538]
[1779626614964,39.01,77022.27,0.0,0.91417,5e-05,12.32333]
[1779626615223,39.01,77022.27,0.0,0.91417,5e-05,12.32333]
[1779626615971,39.01,77022.99,0.0,0.9142,5e-05,12.31967]
[1779626616583,39.01,77022.99,0.0,0.9142,5e-05,12.31967]
[1779626616724,39.01,77022.99,0.0,0.9142,5e-05,12.31967]
[1779626621006,39.01,77026.69,0.0,0.91438,5e-05,12.30086]
[1779626621489,39.01,77026.69,0.0,0.91438,5e-05,12.30086]
[1779626621722,39.01,77026.69,0.0,0.91438,5e-05,12.30086]
[1779626622013,39.01,77027.68,0.0,0.91443,5e-05,12.2958]
[1779626622272,39.01,77027.68,0.0,0.91443,5e-05,12.2958]
[1779626622475,39.01,77027.68,0.0,0.91443,5e-05,12.2958]
[1779626628054,39.02,77027.68,0.0,0.91442,5e-05,12.29713]
[1779626629371,39.02,77027.68,0.0,0.91442,5e-05,12.29713]
[1779626629476,39.02,77027.68,0.0,0.91442,5e-05,12.29713]
[1779626632725,39.02,77027.98,0.0,0.91443,5e-05,12.29646]
[1779626632968,39.02,77027.98,0.0,0.91443,5e-05,12.29646]
[1779626633090,39.02,77028.03,0.0,0.91443,5e-05,12.29643]
[1779626635117,39.02,77029.96,0.0,0.91452,5e-05,12.2862]
[1779626635227,39.02,77031.72,0.0,0.91461,5e-05,12.27689]
[1779626640384,39.02,77034.35,0.0,0.91474,5e-05,12.26352]
[1779626641714,39.02,77034.37,0.0,0.91474,5e-05,12.26371]
[1779626641972,39.02,77034.37,0.0,0.91474,5e-05,12.26371]
[1779626647187,39.02,77034.47,0.0,0.91474,5e-05,12.26402]
[1779626653230,39.02,77035.1,0.0,0.91476,5e-05,12.26153]
[1779626658267,39.02,77034.25,0.0,0.91471,5e-05,12.26656]
[1779626663301,39.02,77035.0,0.0,0.91475,5e-05,12.2631]
[1779626664831,39.02,77035.0,0.0,0.91475,5e-05,12.2631]
[1779626664974,39.02,77035.0,0.0,0.91475,5e-05,12.2631]
[1779626671235,39.03,77035.4,0.0,0.91476,5e-05,12.2613]
[1779626672491,39.03,77035.43,0.0,0.91478,5e-05,12.25852]
[1779626672721,39.03,77035.43,0.0,0.91478,5e-05,12.25852]
[1779626681428,39.03,77036.2,0.0,0.91481,5e-05,12.2555]
[1779626682990,39.03,77036.2,0.0,0.91481,5e-05,12.2555]
[1779626683220,39.03,77035.89,0.0,0.91479,5e-05,12.25736]
[1779626688477,39.03,77036.02,0.0,0.91479,5e-05,12.25722]
[1779626697540,39.03,77036.0,0.0,0.91478,5e-05,12.25832]
[1779626698530,39.03,77036.0,0.0,0.91478,5e-05,12.25832]
[1779626698720,39.03,77036.0,0.0,0.91478,5e-05,12.25832]
[1779626711638,39.03,77035.37,0.0,0.91474,5e-05,12.26305]
[1779626717922,39.03,77035.29,0.0,0.91473,5e-05,12.26357]
[1779626717971,39.03,77035.29,0.0,0.91473,5e-05,12.26357]
[1779626721708,39.04,77028.67,0.0,0.91439,5e-05,12.29962]
[1779626722269,39.04,77028.67,0.0,0.91439,5e-05,12.29962]
[1779626722475,39.04,77028.67,0.0,0.91439,5e-05,12.29962]
[1779626722715,39.04,77025.46,0.0,0.91422,5e-05,12.31702]
[1779626724729,39.04,77025.04,0.0,0.91419,5e-05,12.3197]
[1779626729764,39.04,77024.9,0.0,0.91418,5e-05,12.32149]
[1779626734766,39.04,77024.9,0.0,0.91419,5e-05,12.31915]
[1779626734971,39.04,77024.9,0.0,0.91419,5e-05,12.31915]
[1779626741197,39.04,77024.87,0.0,0.91417,5e-05,12.32079]
[1779626743423,39.04,77024.26,0.0,0.91414,5e-05,12.32467]
[1779626743471,39.04,77024.26,0.0,0.91414,5e-05,12.32467]
[1779626744871,39.04,77018.2,0.0,0.91382,5e-05,12.35739]
[1779626748216,39.04,77017.97,0.0,0.91381,5e-05,12.35892]
[1779626748263,39.04,77016.48,0.0,0.91373,5e-05,12.36702]
[1779626748723,39.04,77016.48,0.0,0.91373,5e-05,12.36702]
[1779626748826,39.04,77016.48,0.0,0.91373,5e-05,12.36702]
[1779626748975,39.04,77016.48,0.0,0.91373,5e-05,12.36702]
[1779626749032,39.05,77014.41,0.0,0.91362,5e-05,12.37821]
[1779626754942,39.05,77018.69,0.0,0.91384,5e-05,12.35606]
[1779626755949,39.05,77021.32,0.0,0.91397,5e-05,12.34219]
[1779626756992,39.05,77021.32,0.0,0.91397,5e-05,12.34219]
[1779626757223,39.05,77021.32,0.0,0.91397,5e-05,12.34219]
[1779626762460,39.05,77021.23,0.0,0.91395,5e-05,12.34372]
[1779626763128,39.05,77021.23,0.0,0.91395,5e-05,12.34372]
[1779626763228,39.05,77021.23,0.0,0.91395,5e-05,12.34372]
[1779626764719,39.05,77020.86,0.0,0.91393,5e-05,12.34605]
[1779626765024,39.05,77019.02,0.0,0.91384,5e-05,12.35603]
[1779626770058,39.05,77018.07,0.0,0.91378,5e-05,12.3617]
[1779626776100,39.05,77018.07,0.0,0.91377,5e-05,12.36263]
[1779626777353,39.05,77018.08,0.0,0.91377,5e-05,12.3627]
[1779626777475,39.05,77018.08,0.0,0.91377,5e-05,12.3627]
[1779626778266,39.05,77018.08,0.0,0.91377,5e-05,12.3627]
[1779626778469,39.05,77018.08,0.0,0.91377,5e-05,12.3627]
[1779626779121,39.05,77018.2,0.0,0.91378,5e-05,12.3623]
[1779626784156,39.05,77018.05,0.0,0.91376,5e-05,12.36368]
[1779626789126,39.05,77015.51,0.0,0.91363,5e-05,12.37767]
[1779626789225,39.05,77015.51,0.0,0.91363,5e-05,12.37767]
[1779626790614,39.05,77015.49,0.0,0.91363,5e-05,12.37795]
[1779626790720,39.05,77015.49,0.0,0.91363,5e-05,12.37795]
[1779626791205,39.05,77015.45,0.0,0.91364,5e-05,12.37508]
[1779626796240,39.06,77015.37,0.0,0.91363,5e-05,12.37593]
[1779626797009,39.06,77015.37,0.0,0.91363,5e-05,12.37593]
[1779626797223,39.06,77015.37,0.0,0.91363,5e-05,12.37593]
[1779626803883,39.06,77015.44,0.0,0.91363,5e-05,12.37598]
[1779626808224,39.06,77015.73,0.0,0.91365,5e-05,12.37485]
[1779626808476,39.06,77015.73,0.0,0.91364,5e-05,12.37502]
[1779626809315,39.06,77015.73,0.0,0.91364,5e-05,12.37502]
[1779626809472,39.06,77015.73,0.0,0.91364,5e-05,12.37502]
[1779626809513,39.06,77015.73,0.0,0.91364,5e-05,12.37511]
[1779626815373,39.06,77016.17,0.0,0.91366,5e-05,12.37328]
[1779626823312,39.06,77016.1,0.0,0.91365,5e-05,12.37401]
[1779626823468,39.06,77016.1,0.0,0.91365,5e-05,12.37437]
[1779626832492,39.06,77016.0,0.0,0.91364,5e-05,12.37571]
[1779626844576,39.06,77016.25,0.0,0.91364,5e-05,12.37545]
[1779626852632,39.06,77015.87,0.0,0.91363,5e-05,12.37502]
[1779626857668,39.06,77015.69,0.0,0.91362,5e-05,12.37642]
[1779626862702,39.07,77015.16,0.0,0.91359,5e-05,12.37965]
[1779626865369,39.07,77015.12,0.0,0.91359,5e-05,12.37994]
[1779626865474,39.07,77014.76,0.0,0.91357,5e-05,12.38194]
[1779626867100,39.07,77014.63,0.0,0.91356,5e-05,12.38271]
[1779626867220,39.07,77014.63,0.0,0.91356,5e-05,12.38271]
[1779626867319,39.07,77014.6,0.0,0.91356,5e-05,12.38301]
[1779626871425,39.07,77015.13,0.0,0.91358,5e-05,12.38038]
[1779626871471,39.07,77015.13,0.0,0.91358,5e-05,12.38038]
[1779626876800,39.07,77015.02,0.0,0.91357,5e-05,12.38139]
[1779626883975,39.07,77015.06,0.0,0.91357,5e-05,12.38131]
[1779626884223,39.07,77015.06,0.0,0.91357,5e-05,12.38131]
[1779626884713,39.07,77015.03,0.0,0.91357,5e-05,12.38189]
[1779626884723,39.07,77015.03,0.0,0.91357,5e-05,12.38189]
[1779626884856,39.07,77015.06,0.0,0.91357,5e-05,12.38173]
[1779626893919,39.07,77015.53,0.0,0.91359,5e-05,12.37986]
[1779626894528,39.07,77015.53,0.0,0.91359,5e-05,12.37986]
[1779626896719,39.07,77015.53,0.0,0.91359,5e-05,12.38]
[1779626901975,39.07,77016.06,0.0,0.91361,5e-05,12.3776]
[1779626904720,39.07,77015.96,0.0,0.9136,5e-05,12.37828]
[1779626912046,39.07,77016.23,0.0,0.91364,5e-05,12.37345]
[1779626912905,39.07,77016.23,0.0,0.91364,5e-05,12.37345]
[1779626912969,39.07,77016.23,0.0,0.91364,5e-05,12.37345]
[1779626918088,39.07,77016.03,0.0,0.91364,5e-05,12.37368]
[1779626922727,39.07,77016.03,0.0,0.91364,5e-05,12.37341]
[1779626928158,39.07,77016.03,0.0,0.91365,5e-05,12.37233]
[1779626930486,39.07,77015.93,0.0,0.91365,5e-05,12.3726]
[1779626930720,39.07,77015.93,0.0,0.91365,5e-05,12.3726]
[1779626936214,39.06,77015.96,0.0,0.91365,5e-05,12.37166]
[1779626938726,39.06,77015.85,0.0,0.91365,5e-05,12.37199]
[1779626940393,39.06,77016.98,0.0,0.91371,5e-05,12.36583]
[1779626940473,39.06,77016.8,0.0,0.9137,5e-05,12.36667]
[1779626941249,39.06,77017.05,0.0,0.91372,5e-05,12.36522]
[1779626943914,39.06,77016.73,0.0,0.9137,5e-05,12.36668]
[1779626943971,39.06,77016.73,0.0,0.9137,5e-05,12.36668]
[1779626944270,39.06,77010.97,0.0,0.91341,5e-05,12.39731]
[1779626949305,39.06,77009.25,0.0,0.91333,5e-05,12.4056]
[1779626952468,39.06,77011.37,0.0,0.91344,5e-05,12.39392]
[1779626952723,39.06,77011.18,0.0,0.91343,5e-05,12.39478]
[1779626954644,39.06,77011.1,0.0,0.91343,5e-05,12.39504]
[1779626954721,39.06,77011.1,0.0,0.91343,5e-05,12.39504]
[1779626954820,39.06,77011.1,0.0,0.91343,5e-05,12.39488]
[1779626961391,39.06,77013.72,0.0,0.91357,5e-05,12.37986]
[1779626966633,39.06,77013.9,0.0,0.91359,5e-05,12.37836]
[1779626966719,39.06,77013.9,0.0,0.91359,5e-05,12.37836]
[1779626967743,39.06,77014.01,0.0,0.9136,5e-05,12.37751]
[1779626967969,39.06,77014.01,0.0,0.9136,5e-05,12.37751]
[1779626968440,39.06,77013.87,0.0,0.91359,5e-05,12.37812]
[1779626973475,39.06,77014.19,0.0,0.91362,5e-05,12.37369]
[1779626979517,39.06,77013.8,0.0,0.9136,5e-05,12.37631]
[1779626989587,39.06,77013.86,0.0,0.91359,5e-05,12.37688]
[1779626994622,39.06,77013.86,0.0,0.91359,5e-05,12.37732]
[1779626999657,39.06,77013.89,0.0,0.91359,5e-05,12.37759]
[1779627004692,39.06,77014.09,0.0,0.91359,5e-05,12.37696]
[1779627010087,39.06,77015.01,0.0,0.91364,5e-05,12.37232]
[1779627010221,39.06,77015.01,0.0,0.91364,5e-05,12.37232]
[1779627016055,39.06,77015.05,0.0,0.91363,5e-05,12.37266]
[1779627016221,39.06,77015.05,0.0,0.91363,5e-05,12.37266]
[1779627016639,39.06,77013.02,0.0,0.91353,5e-05,12.38374]
[1779627016724,39.06,77013.02,0.0,0.91353,5e-05,12.38374]
[1779627017784,39.06,77012.04,0.0,0.91348,5e-05,12.38905]
[1779627022819,39.06,77012.16,0.0,0.91348,5e-05,12.38874]
[1779627028861,39.07,77012.16,0.0,0.91347,5e-05,12.38914]
[1779627033896,39.07,77012.56,0.0,0.91351,5e-05,12.38418]
[1779627039003,39.07,77012.56,0.0,0.91351,5e-05,12.38418]
[1779627040721,39.07,77011.68,0.0,0.91346,5e-05,12.38939]
[1779627047994,39.07,77011.66,0.0,0.91346,5e-05,12.38997]
[1779627054036,39.07,77011.09,0.0,0.91342,5e-05,12.39339]
[1779627055332,39.07,77011.09,0.0,0.91342,5e-05,12.39339]
[1779627055468,39.07,77011.09,0.0,0.91342,5e-05,12.39339]
[1779627058269,39.07,77008.65,0.0,0.9133,5e-05,12.4066]
[1779627058382,39.07,77008.65,0.0,0.9133,5e-05,12.4066]
[1779627058471,39.07,77008.65,0.0,0.9133,5e-05,12.4066]
[1779627058482,39.07,77007.91,0.0,0.91326,5e-05,12.4101]
[1779627064106,39.07,77008.26,0.0,0.91329,5e-05,12.40704]
[1779627067547,39.06,77008.26,0.0,0.9133,5e-05,12.40657]
[1779627067570,39.06,77008.26,0.0,0.9133,5e-05,12.4061]
[1779627067607,39.06,77008.26,0.0,0.9133,5e-05,12.4061]
[1779627067723,39.06,77008.26,0.0,0.9133,5e-05,12.4061]
[1779627073394,39.06,77008.24,0.0,0.91331,5e-05,12.40528]
[1779627079210,39.06,77007.77,0.0,0.9133,5e-05,12.40596]
[1779627084249,39.06,77007.73,0.0,0.91331,5e-05,12.40503]
[1779627088630,39.06,77007.66,0.0,0.91331,5e-05,12.40451]
[1779627088723,39.06,77007.66,0.0,0.91331,5e-05,12.40451]
[1779627094319,39.05,77007.55,0.0,0.91334,5e-05,12.40061]
[1779627099354,39.05,77007.6,0.0,0.91335,5e-05,12.39927]
[1779627104389,39.05,77006.9,0.0,0.91333,5e-05,12.40195]
[1779627106413,39.05,77006.99,0.0,0.91333,5e-05,12.40126]
[1779627106476,39.05,77006.99,0.0,0.91333,5e-05,12.40126]
[1779627106506,39.05,77006.99,0.0,0.91333,5e-05,12.40126]
[1779627106571,39.05,77006.83,0.0,0.91333,5e-05,12.4019]
[1779627106722,39.05,77006.83,0.0,0.91333,5e-05,12.4019]
[1779627112445,39.05,77004.54,0.0,0.91322,5e-05,12.41284]
[1779627114370,39.05,77002.09,0.0,0.9131,5e-05,12.42571]
[1779627114425,39.05,77002.09,0.0,0.9131,5e-05,12.42571]
[1779627114481,39.05,77002.09,0.0,0.9131,5e-05,12.42571]
[1779627114570,39.05,77002.24,0.0,0.91311,5e-05,12.42465]
[1779627120501,39.05,77001.11,0.0,0.91305,5e-05,12.43076]
[1779627125073,39.05,77001.05,0.0,0.91304,5e-05,12.43132]
[1779627125220,39.05,77001.05,0.0,0.91304,5e-05,12.43132]
[1779627125536,39.05,77001.13,0.0,0.91305,5e-05,12.43095]
[1779627125979,39.05,77001.13,0.0,0.91305,5e-05,12.43095]
[1779627126219,39.05,77001.13,0.0,0.91305,5e-05,12.43095]
[1779627128744,39.05,77001.28,0.0,0.91304,5e-05,12.43114]
[1779627131578,39.05,77009.93,0.0,0.91348,5e-05,12.38592]
[1779627132585,39.05,77014.78,0.0,0.91373,5e-05,12.35995]
[1779627133725,39.05,77016.48,0.0,0.91382,5e-05,12.35083]
[1779627133972,39.05,77016.48,0.0,0.91382,5e-05,12.35083]
[1779627133995,39.05,77016.48,0.0,0.91382,5e-05,12.35083]
[1779627134220,39.05,77016.48,0.0,0.91382,5e-05,12.35083]
[1779627134600,39.05,77016.32,0.0,0.91381,5e-05,12.35165]
[1779627140643,39.05,77013.93,0.0,0.91369,5e-05,12.36415]
[1779627141601,39.05,77013.93,0.0,0.91369,5e-05,12.36415]
[1779627141680,39.05,77013.93,0.0,0.91369,5e-05,12.36415]
[1779627141723,39.05,77013.93,0.0,0.91369,5e-05,12.36415]
[1779627142665,39.05,77013.98,0.0,0.91369,5e-05,12.36394]
[1779627148699,39.05,77013.61,0.0,0.91367,5e-05,12.36655]
[1779627153580,39.05,77013.14,0.0,0.91364,5e-05,12.36927]
[1779627153630,39.05,77012.79,0.0,0.91364,5e-05,12.36827]
[1779627153690,39.05,77012.79,0.0,0.91364,5e-05,12.36827]
[1779627153723,39.05,77012.79,0.0,0.91364,5e-05,12.36827]
[1779627160783,39.05,77013.46,0.0,0.91367,5e-05,12.36537]
[1779627162561,39.05,77013.46,0.0,0.91367,5e-05,12.36537]
[1779627162660,39.05,77013.46,0.0,0.91367,5e-05,12.36537]
[1779627162663,39.05,77013.43,0.0,0.91366,5e-05,12.36573]
[1779627162725,39.05,77013.43,0.0,0.91366,5e-05,12.36573]
[1779627163431,39.05,77013.43,0.0,0.91366,5e-05,12.36573]
[1779627168839,39.05,77013.01,0.0,0.91364,5e-05,12.36855]
[1779627173874,39.05,77012.96,0.0,0.91363,5e-05,12.36928]
[1779627176613,39.05,77013.02,0.0,0.91363,5e-05,12.36905]
[1779627176666,39.06,77012.86,0.0,0.91362,5e-05,12.37009]
[1779627176724,39.06,77012.86,0.0,0.91362,5e-05,12.37009]
[1779627176733,39.06,77012.86,0.0,0.91362,5e-05,12.37009]
[1779627176973,39.06,77012.86,0.0,0.91362,5e-05,12.37009]
[1779627183177,39.06,77012.78,0.0,0.91361,5e-05,12.37097]
[1779627184725,39.06,77012.78,0.0,0.91361,5e-05,12.37106]
[1779627184855,39.06,77012.78,0.0,0.91361,5e-05,12.37106]
[1779627184973,39.06,77012.78,0.0,0.91361,5e-05,12.37106]
[1779627185001,39.06,77012.78,0.0,0.91361,5e-05,12.37124]
[1779627190850,39.06,77012.78,0.0,0.91361,5e-05,12.37159]
[1779627196390,39.06,77013.28,0.0,0.91363,5e-05,12.36945]
[1779627196475,39.06,77013.28,0.0,0.91363,5e-05,12.36945]
[1779627196492,39.06,77013.28,0.0,0.91363,5e-05,12.36964]
[1779627196874,39.06,77013.28,0.0,0.91363,5e-05,12.36964]
[1779627196970,39.06,77013.28,0.0,0.91363,5e-05,12.36964]
[1779627207061,39.06,77013.35,0.0,0.91363,5e-05,12.36944]
[1779627207227,39.06,77013.35,0.0,0.91363,5e-05,12.36944]
[1779627210914,39.06,77017.36,0.0,0.91383,5e-05,12.34899]
[1779627210972,39.06,77017.36,0.0,0.91383,5e-05,12.34899]
[1779627211418,39.06,77017.36,0.0,0.91383,5e-05,12.34899]
[1779627211472,39.06,77017.36,0.0,0.91383,5e-05,12.34899]
[1779627211520,39.06,77019.13,0.0,0.91393,5e-05,12.33663]
[1779627219067,39.06,77018.93,0.0,0.91392,5e-05,12.33762]
[1779627223252,39.06,77017.79,0.0,0.91387,5e-05,12.34304]
[1779627223478,39.06,77017.79,0.0,0.91387,5e-05,12.34304]
[1779627223530,39.06,77017.79,0.0,0.91387,5e-05,12.34304]
[1779627223722,39.06,77017.79,0.0,0.91387,5e-05,12.34304]
[1779627223561,39.06,77017.54,0.0,0.91386,5e-05,12.34421]
[1779627230343,39.06,77017.45,0.0,0.91386,5e-05,12.34441]
[1779627230473,39.06,77017.45,0.0,0.91386,5e-05,12.34441]
[1779627230620,39.06,77017.45,0.0,0.91386,5e-05,12.34441]
[1779627230726,39.06,77017.45,0.0,0.91386,5e-05,12.34441]
[1779627230644,39.06,77016.97,0.0,0.91384,5e-05,12.34661]
[1779627233159,39.06,77016.92,0.0,0.91384,5e-05,12.34678]
[1779627241343,39.06,77017.32,0.0,0.91386,5e-05,12.34377]
[1779627242654,39.06,77017.32,0.0,0.91386,5e-05,12.34377]
[1779627242723,39.06,77017.32,0.0,0.91386,5e-05,12.34377]
[1779627242672,39.06,77017.27,0.0,0.91386,5e-05,12.34385]
[1779627242982,39.06,77017.27,0.0,0.91386,5e-05,12.34385]
[1779627243224,39.06,77017.27,0.0,0.91386,5e-05,12.34385]
[1779627243357,39.06,77017.34,0.0,0.91387,5e-05,12.34338]
[1779627248392,39.06,77016.77,0.0,0.91384,5e-05,12.34594]
[1779627253427,39.05,77016.77,0.0,0.91385,5e-05,12.34545]
[1779627257229,39.05,77014.25,0.0,0.91372,5e-05,12.35856]
[1779627257475,39.05,77014.25,0.0,0.91372,5e-05,12.35856]
[1779627257573,39.05,77014.25,0.0,0.91372,5e-05,12.35856]
[1779627257723,39.05,77014.25,0.0,0.91372,5e-05,12.35856]
[1779627257662,39.05,77014.25,0.0,0.91372,5e-05,12.35844]
[1779627263499,39.05,77014.32,0.0,0.91373,5e-05,12.35736]
[1779627268534,39.05,77014.2,0.0,0.91373,5e-05,12.35741]
[1779627269019,39.05,77014.2,0.0,0.91373,5e-05,12.35741]
[1779627269220,39.05,77014.2,0.0,0.91373,5e-05,12.35741]
[1779627269886,39.05,77014.2,0.0,0.91373,5e-05,12.35741]
[1779627269975,39.05,77014.2,0.0,0.91373,5e-05,12.35741]
[1779627270548,39.05,77013.8,0.0,0.91371,5e-05,12.3593]
[1779627275583,39.05,77013.28,0.0,0.91371,5e-05,12.35831]
[1779627275847,39.05,77013.28,0.0,0.91371,5e-05,12.35831]
[1779627275973,39.05,77013.28,0.0,0.91371,5e-05,12.35831]
[1779627281625,39.05,77009.17,0.0,0.91351,5e-05,12.3794]
[1779627282258,39.05,77009.17,0.0,0.91351,5e-05,12.3794]
[1779627282472,39.05,77009.17,0.0,0.91351,5e-05,12.3794]
[1779627282605,39.05,77009.17,0.0,0.91351,5e-05,12.3794]
[1779627282726,39.05,77009.17,0.0,0.91351,5e-05,12.3794]
[1779627282632,39.05,77007.63,0.0,0.91343,5e-05,12.38748]
[1779627287667,39.05,77007.5,0.0,0.91343,5e-05,12.38734]
[1779627293709,39.04,77007.03,0.0,0.91342,5e-05,12.38888]
[1779627295906,39.04,77007.0,0.0,0.91342,5e-05,12.38891]
[1779627295974,39.04,77007.0,0.0,0.91342,5e-05,12.38891]
[1779627296426,39.04,77007.0,0.0,0.91342,5e-05,12.38891]
[1779627296473,39.04,77007.0,0.0,0.91342,5e-05,12.38891]
[1779627296730,39.04,77007.04,0.0,0.91342,5e-05,12.38873]
[1779627301765,39.04,77007.77,0.0,0.91345,5e-05,12.38503]
[1779627306800,39.05,77007.7,0.0,0.91345,5e-05,12.38561]
[1779627307806,39.05,77002.08,0.0,0.91316,5e-05,12.4157]
[1779627310929,39.05,77001.86,0.0,0.91315,5e-05,12.41687]
[1779627310972,39.05,77001.86,0.0,0.91315,5e-05,12.41687]
[1779627311835,39.05,77001.63,0.0,0.91314,5e-05,12.41808]
[1779627311848,39.05,77001.63,0.0,0.91314,5e-05,12.41808]
[1779627311975,39.05,77001.63,0.0,0.91314,5e-05,12.41808]
[1779627320959,39.05,76997.48,0.0,0.91292,5e-05,12.44023]
[1779627320972,39.05,76997.48,0.0,0.91292,5e-05,12.44023]
[1779627321032,39.05,76997.75,0.0,0.91294,5e-05,12.43876]
[1779627321873,39.05,76997.75,0.0,0.91294,5e-05,12.43876]
[1779627321970,39.05,76997.75,0.0,0.91294,5e-05,12.43876]
[1779627334001,39.04,77001.4,0.0,0.91315,5e-05,12.41582]
[1779627335574,39.04,77001.4,0.0,0.91315,5e-05,12.41582]
[1779627335720,39.04,77001.4,0.0,0.91315,5e-05,12.41582]
[1779627335779,39.04,77002.99,0.0,0.91323,5e-05,12.40738]
[1779627336724,39.04,77002.99,0.0,0.91323,5e-05,12.40738]
[1779627336973,39.04,77003.08,0.0,0.91323,5e-05,12.40694]
[1779627342063,39.05,77002.59,0.0,0.9132,5e-05,12.40975]
[1779627347101,39.05,77005.17,0.0,0.91334,5e-05,12.39614]
[1779627348106,39.05,77005.17,0.0,0.91334,5e-05,12.39614]
[1779627348220,39.05,77005.17,0.0,0.91334,5e-05,12.39614]
[1779627348320,39.05,77005.09,0.0,0.91333,5e-05,12.39663]
[1779627349166,39.05,77005.09,0.0,0.91333,5e-05,12.39663]
[1779627349221,39.05,77005.09,0.0,0.91333,5e-05,12.39663]
[1779627355157,39.05,77005.22,0.0,0.91333,5e-05,12.39632]
[1779627356424,39.05,77005.22,0.0,0.91333,5e-05,12.39632]
[1779627356469,39.05,77005.22,0.0,0.91333,5e-05,12.39632]
[1779627356569,39.05,77005.18,0.0,0.91333,5e-05,12.39665]
[1779627357131,39.05,77005.18,0.0,0.91333,5e-05,12.39665]
[1779627357231,39.05,77005.18,0.0,0.91333,5e-05,12.39665]
[1779627363213,39.05,77004.99,0.0,0.91332,5e-05,12.39801]
[1779627368248,39.05,77004.33,0.0,0.91328,5e-05,12.4018]
[1779627370250,39.05,77004.34,0.0,0.91328,5e-05,12.4018]
[1779627370470,39.05,77004.34,0.0,0.91328,5e-05,12.4018]
[1779627370570,39.05,77004.39,0.0,0.91328,5e-05,12.40163]
[1779627371419,39.05,77004.39,0.0,0.91328,5e-05,12.40163]
[1779627371471,39.05,77004.39,0.0,0.91328,5e-05,12.40163]
[1779627378321,39.05,77004.34,0.0,0.91328,5e-05,12.40223]
[1779627381674,39.05,77004.34,0.0,0.91328,5e-05,12.40223]
[1779627381720,39.05,77004.34,0.0,0.91328,5e-05,12.40223]
[1779627391412,39.05,77004.25,0.0,0.91329,5e-05,12.40016]
[1779627396447,39.05,77001.21,0.0,0.91313,5e-05,12.41666]
[1779627397160,39.05,77001.21,0.0,0.91313,5e-05,12.41666]
[1779627397220,39.05,77001.21,0.0,0.91313,5e-05,12.41666]
[1779627397454,39.05,77001.29,0.0,0.91313,5e-05,12.41627]
[1779627398246,39.05,77001.29,0.0,0.91313,5e-05,12.41627]
[1779627398471,39.05,77001.29,0.0,0.91313,5e-05,12.41627]
[1779627405510,39.05,77001.31,0.0,0.91313,5e-05,12.41637]
[1779627411553,39.05,77001.23,0.0,0.91312,5e-05,12.41697]
[1779627416589,39.05,77001.25,0.0,0.91312,5e-05,12.41699]
[1779627422631,39.05,77003.57,0.0,0.91324,5e-05,12.40477]
[1779627423103,39.05,77003.57,0.0,0.91324,5e-05,12.40477]
[1779627423219,39.05,77003.57,0.0,0.91324,5e-05,12.40477]
[1779627423638,39.05,77004.88,0.0,0.91331,5e-05,12.3978]
[1779627424537,39.05,77004.88,0.0,0.91331,5e-05,12.3978]
[1779627424724,39.05,77004.88,0.0,0.91331,5e-05,12.3978]
[1779627431694,39.05,77005.15,0.0,0.91332,5e-05,12.39678]
[1779627436327,39.05,77005.16,0.0,0.91332,5e-05,12.39678]
[1779627436471,39.05,77005.16,0.0,0.91332,5e-05,12.39678]
[1779627436729,39.05,77005.18,0.0,0.91332,5e-05,12.3969]
[1779627439440,39.05,77005.11,0.0,0.91331,5e-05,12.39733]
[1779627439477,39.05,77005.11,0.0,0.91331,5e-05,12.39733]
[1779627449820,39.05,77005.75,0.0,0.91334,5e-05,12.39464]
[1779627453066,39.05,77008.17,0.0,0.91348,5e-05,12.37873]
[1779627453221,39.05,77008.17,0.0,0.91348,5e-05,12.37873]
[1779627453848,39.05,77008.8,0.0,0.91351,5e-05,12.37546]
[1779627454805,39.05,77008.8,0.0,0.91351,5e-05,12.37546]
[1779627454970,39.05,77008.8,0.0,0.91351,5e-05,12.37546]
[1779627466939,39.06,77008.88,0.0,0.91351,5e-05,12.37622]
[1779627472981,39.06,77008.99,0.0,0.91351,5e-05,12.37611]
[1779627477837,39.06,77009.01,0.0,0.91351,5e-05,12.37624]
[1779627477970,39.06,77009.01,0.0,0.91351,5e-05,12.37624]
[1779627482746,39.06,77009.09,0.0,0.91351,5e-05,12.37626]
[1779627482975,39.06,77009.09,0.0,0.91351,5e-05,12.37626]
[1779627484728,39.06,77009.04,0.0,0.9135,5e-05,12.3766]
[1779627484829,39.06,77009.08,0.0,0.9135,5e-05,12.37653]
[1779627490100,39.06,77008.83,0.0,0.91349,5e-05,12.3782]
[1779627491804,39.06,77008.83,0.0,0.91349,5e-05,12.3782]
[1779627491970,39.06,77008.83,0.0,0.91349,5e-05,12.3782]
[1779627503191,39.06,77011.38,0.0,0.91361,5e-05,12.36556]
[1779627512783,39.06,77011.28,0.0,0.9136,5e-05,12.3663]
[1779627512977,39.06,77011.28,0.0,0.9136,5e-05,12.3663]
[1779627518298,39.06,77012.43,0.0,0.91367,5e-05,12.35784]
[1779627519231,39.06,77012.43,0.0,0.91367,5e-05,12.35784]
[1779627519470,39.06,77012.43,0.0,0.91367,5e-05,12.35784]
[1779627519572,39.06,77012.23,0.0,0.91366,5e-05,12.35898]
[1779627521319,39.06,77022.61,0.0,0.91419,5e-05,12.3038]
[1779627522733,39.06,77022.61,0.0,0.91419,5e-05,12.3038]
[1779627522973,39.06,77022.61,0.0,0.91419,5e-05,12.3038]
[1779627522980,39.06,77024.1,0.0,0.91427,5e-05,12.29572]
[1779627526354,39.06,77029.56,0.0,0.91455,5e-05,12.26648]
[1779627528726,39.06,77030.31,0.0,0.91459,5e-05,12.26248]
[1779627528973,39.06,77030.31,0.0,0.91459,5e-05,12.26248]
[1779627533152,39.06,77032.8,0.0,0.91471,5e-05,12.24932]
[1779627533226,39.06,77032.8,0.0,0.91471,5e-05,12.24932]
[1779627533403,39.06,77034.11,0.0,0.91478,5e-05,12.24238]
[1779627538438,39.06,77031.68,0.0,0.91465,5e-05,12.25595]
[1779627541502,39.06,77031.79,0.0,0.91466,5e-05,12.25537]
[1779627541723,39.06,77031.79,0.0,0.91466,5e-05,12.25537]
[1779627544480,39.06,77026.38,0.0,0.91438,5e-05,12.28417]
[1779627545301,39.06,77026.38,0.0,0.91438,5e-05,12.28417]
[1779627545475,39.06,77026.38,0.0,0.91438,5e-05,12.28417]
[1779627548847,39.06,77024.94,0.0,0.91431,5e-05,12.29176]
[1779627548972,39.06,77024.94,0.0,0.91431,5e-05,12.29176]
[1779627549058,39.06,77024.42,0.0,0.91428,5e-05,12.29439]
[1779627549495,39.06,77024.42,0.0,0.91428,5e-05,12.29439]
[1779627549721,39.06,77024.42,0.0,0.91428,5e-05,12.29439]
[1779627555557,39.06,77024.22,0.0,0.91427,5e-05,12.29518]
[1779627556273,39.06,77024.22,0.0,0.91427,5e-05,12.29518]
[1779627556473,39.06,77024.22,0.0,0.91427,5e-05,12.29518]
[1779627559982,39.06,77024.26,0.0,0.91428,5e-05,12.29485]
[1779627560083,39.06,77024.26,0.0,0.91428,5e-05,12.29478]
[1779627560220,39.06,77024.26,0.0,0.91428,5e-05,12.29478]
[1779627565627,39.06,77024.56,0.0,0.91429,5e-05,12.29304]
[1779627572676,39.06,77024.53,0.0,0.91431,5e-05,12.28987]
[1779627577711,39.06,77024.59,0.0,0.91432,5e-05,12.28948]
[1779627582088,39.06,77025.43,0.0,0.91436,5e-05,12.28499]
[1779627582221,39.06,77025.43,0.0,0.91436,5e-05,12.28499]
[1779627589795,39.06,77026.72,0.0,0.91443,5e-05,12.27811]
[1779627594830,39.06,77026.93,0.0,0.91444,5e-05,12.27701]
[1779627595890,39.06,77026.93,0.0,0.91444,5e-05,12.27701]
[1779627595971,39.06,77026.93,0.0,0.91444,5e-05,12.27701]
[1779627600073,39.06,77026.86,0.0,0.91443,5e-05,12.27739]
[1779627600074,39.06,77027.1,0.0,0.91445,5e-05,12.27611]
[1779627600220,39.06,77027.1,0.0,0.91445,5e-05,12.27611]
[1779627601870,39.06,77027.21,0.0,0.91445,5e-05,12.27551]
[1779627601972,39.06,77027.21,0.0,0.91445,5e-05,12.27551]
[1779627602073,39.06,77032.93,0.0,0.91474,5e-05,12.24509]
[1779627608041,39.06,77033.4,0.0,0.91477,5e-05,12.24263]
[1779627608219,39.06,77031.4,0.0,0.91466,5e-05,12.25347]
[1779627613332,39.06,77025.58,0.0,0.91437,5e-05,12.28438]
[1779627613472,39.06,77025.58,0.0,0.91437,5e-05,12.28438]
[1779627614971,39.06,77025.11,0.0,0.91434,5e-05,12.28683]
[1779627624034,39.06,77024.77,0.0,0.91433,5e-05,12.28835]
[1779627624919,39.06,77024.77,0.0,0.91433,5e-05,12.28835]
[1779627624972,39.06,77024.77,0.0,0.91433,5e-05,12.28835]
[1779627630076,39.06,77025.17,0.0,0.91435,5e-05,12.2859]
[1779627638132,39.06,77025.01,0.0,0.91437,5e-05,12.28314]
[1779627640860,39.06,77022.0,0.0,0.91421,5e-05,12.29901]
[1779627640969,39.06,77022.0,0.0,0.91421,5e-05,12.29901]
[1779627646193,39.06,77022.27,0.0,0.91423,5e-05,12.29712]
[1779627646221,39.06,77022.27,0.0,0.91423,5e-05,12.29712]
[1779627646448,39.06,77021.9,0.0,0.91421,5e-05,12.299]
[1779627651862,39.06,77021.76,0.0,0.91421,5e-05,12.29965]
[1779627652726,39.06,77021.66,0.0,0.91421,5e-05,12.29973]
[1779627661294,39.06,77022.39,0.0,0.91425,5e-05,12.29502]
[1779627665028,39.06,77025.5,0.0,0.91441,5e-05,12.27832]
[1779627665092,39.06,77025.5,0.0,0.91441,5e-05,12.2782]
[1779627665224,39.06,77025.5,0.0,0.91441,5e-05,12.2782]
[1779627665242,39.06,77025.5,0.0,0.91441,5e-05,12.2782]
[1779627665470,39.06,77025.5,0.0,0.91441,5e-05,12.2782]
[1779627672371,39.06,77028.33,0.0,0.91456,5e-05,12.26281]
[1779627674300,39.06,77028.32,0.0,0.91456,5e-05,12.26283]
[1779627674402,39.06,77028.32,0.0,0.91456,5e-05,12.26283]
[1779627674470,39.06,77028.32,0.0,0.91456,5e-05,12.26283]
[1779627674534,39.06,77028.32,0.0,0.91456,5e-05,12.26283]
[1779627674719,39.06,77028.32,0.0,0.91456,5e-05,12.26283]
[1779627674820,39.06,77028.32,0.0,0.91456,5e-05,12.2628]
[1779627681434,39.06,77028.51,0.0,0.91457,5e-05,12.26155]
[1779627686469,39.06,77027.61,0.0,0.91453,5e-05,12.26616]
[1779627697546,39.05,77024.79,0.0,0.91441,5e-05,12.27749]
[1779627702406,39.05,77020.47,0.0,0.91419,5e-05,12.30011]
[1779627702470,39.05,77020.47,0.0,0.91419,5e-05,12.30011]
[1779627702746,39.05,77020.47,0.0,0.91419,5e-05,12.30011]
[1779627702971,39.05,77020.47,0.0,0.91419,5e-05,12.30011]
[1779627703072,39.05,77020.47,0.0,0.91419,5e-05,12.29991]
[1779627705612,39.05,77015.64,0.0,0.91395,5e-05,12.32545]
[1779627710780,39.05,77016.59,0.0,0.91399,5e-05,12.32084]
[1779627710952,39.05,77016.59,0.0,0.91399,5e-05,12.32084]
[1779627710972,39.05,77016.59,0.0,0.91399,5e-05,12.32084]
[1779627711053,39.05,77016.56,0.0,0.91399,5e-05,12.32126]
[1779627724759,39.06,77015.8,0.0,0.91393,5e-05,12.32694]
[1779627731374,39.06,77013.9,0.0,0.91383,5e-05,12.33757]
[1779627731469,39.06,77013.9,0.0,0.91383,5e-05,12.33757]
[1779627731475,39.06,77013.9,0.0,0.91383,5e-05,12.33792]
[1779627732507,39.06,77013.9,0.0,0.91383,5e-05,12.33792]
[1779627732723,39.06,77013.9,0.0,0.91383,5e-05,12.33792]
[1779627738857,39.06,77013.96,0.0,0.91383,5e-05,12.33834]
[1779627739625,39.06,77013.96,0.0,0.91383,5e-05,12.33834]
[1779627743364,39.06,77013.96,0.0,0.91382,5e-05,12.33844]
[1779627743474,39.06,77013.96,0.0,0.91382,5e-05,12.33844]
[1779627743855,39.06,77013.96,0.0,0.91382,5e-05,12.33844]
[1779627743972,39.06,77013.96,0.0,0.91382,5e-05,12.33844]
[1779627744067,39.06,77013.96,0.0,0.91383,5e-05,12.33811]
[1779627750943,39.06,77014.26,0.0,0.91385,5e-05,12.33607]
[1779627758630,39.06,77014.22,0.0,0.91387,5e-05,12.33288]
[1779627767056,39.06,77014.06,0.0,0.91386,5e-05,12.33309]
[1779627773099,39.06,77014.06,0.0,0.91387,5e-05,12.33288]
[1779627773223,39.06,77014.06,0.0,0.91387,5e-05,12.33288]
[1779627773202,39.06,77013.98,0.0,0.91386,5e-05,12.3332]
[1779627773494,39.06,77013.98,0.0,0.91386,5e-05,12.3332]
[1779627773721,39.06,77013.98,0.0,0.91386,5e-05,12.3332]
[1779627783169,39.06,77013.98,0.0,0.91387,5e-05,12.3327]
[1779627789211,39.06,77014.06,0.0,0.91387,5e-05,12.33198]
[1779627794246,39.05,77014.12,0.0,0.91388,5e-05,12.33142]
[1779627796409,39.05,77014.06,0.0,0.91388,5e-05,12.33169]
[1779627796472,39.05,77014.06,0.0,0.91388,5e-05,12.33169]
[1779627796651,39.05,77014.06,0.0,0.91388,5e-05,12.33169]
[1779627796722,39.05,77014.06,0.0,0.91388,5e-05,12.33169]
[1779627796753,39.05,77014.06,0.0,0.91388,5e-05,12.33165]
[1779627805323,39.05,77009.81,0.0,0.91366,5e-05,12.3539]
[1779627809773,39.05,77007.26,0.0,0.91353,5e-05,12.36776]
[1779627809976,39.05,77007.26,0.0,0.91353,5e-05,12.36776]
[1779627810071,39.05,77007.26,0.0,0.91353,5e-05,12.36776]
[1779627810222,39.05,77007.26,0.0,0.91353,5e-05,12.36776]
[1779627810253,39.05,77007.26,0.0,0.91353,5e-05,12.3679]
[1779627815393,39.06,77006.65,0.0,0.91351,5e-05,12.36833]
[1779627818879,39.06,77004.53,0.0,0.9134,5e-05,12.37979]
[1779627818974,39.06,77004.53,0.0,0.9134,5e-05,12.37979]
[1779627819113,39.06,77004.53,0.0,0.9134,5e-05,12.37979]
[1779627819222,39.06,77004.53,0.0,0.9134,5e-05,12.37979]
[1779627819320,39.06,77004.53,0.0,0.9134,5e-05,12.37989]
[1779627825463,39.06,76999.6,0.0,0.91314,5e-05,12.40654]
[1779627829257,39.06,76998.72,0.0,0.9131,5e-05,12.41126]
[1779627829359,39.06,76997.75,0.0,0.91305,5e-05,12.41644]
[1779627829474,39.06,76997.75,0.0,0.91305,5e-05,12.41644]
[1779627829640,39.06,76997.75,0.0,0.91305,5e-05,12.41644]
[1779627829719,39.06,76997.75,0.0,0.91305,5e-05,12.41644]
[1779627837548,39.06,76997.77,0.0,0.91303,5e-05,12.4185]
[1779627841587,39.06,77004.32,0.0,0.91336,5e-05,12.38474]
[1779627844293,39.06,77003.81,0.0,0.91333,5e-05,12.38752]
[1779627844350,39.06,77003.27,0.0,0.9133,5e-05,12.39051]
[1779627844472,39.06,77003.27,0.0,0.9133,5e-05,12.39051]
[1779627844649,39.06,77003.27,0.0,0.9133,5e-05,12.39051]
[1779627844723,39.06,77003.27,0.0,0.9133,5e-05,12.39051]
[1779627844751,39.06,77003.42,0.0,0.91331,5e-05,12.3897]
[1779627852664,39.06,77003.48,0.0,0.91331,5e-05,12.38983]
[1779627858706,39.06,77005.14,0.0,0.91339,5e-05,12.38135]
[1779627862401,39.06,77006.52,0.0,0.91346,5e-05,12.37406]
[1779627862474,39.06,77006.52,0.0,0.91346,5e-05,12.37406]
[1779627862863,39.06,77006.52,0.0,0.91346,5e-05,12.37406]
[1779627862970,39.06,77006.52,0.0,0.91346,5e-05,12.37406]
[1779627863066,39.06,77006.52,0.0,0.91346,5e-05,12.37443]
[1779627866088,39.06,77006.66,0.0,0.91346,5e-05,12.37378]
[1779627872804,39.06,77008.67,0.0,0.91359,5e-05,12.35942]
[1779627882876,39.07,77008.75,0.0,0.91359,5e-05,12.35973]
[1779627893953,39.07,77008.71,0.0,0.91357,5e-05,12.36133]
[1779627895127,39.07,77008.71,0.0,0.91357,5e-05,12.36133]
[1779627895225,39.07,77008.71,0.0,0.91357,5e-05,12.36133]
[1779627895305,39.07,77008.71,0.0,0.91357,5e-05,12.36158]
[1779627895506,39.07,77008.71,0.0,0.91357,5e-05,12.36158]
[1779627895724,39.07,77008.71,0.0,0.91357,5e-05,12.36158]
[1779627901002,39.07,77009.31,0.0,0.91359,5e-05,12.359]
[1779627906833,39.07,77006.5,0.0,0.91345,5e-05,12.3741]
[1779627906972,39.07,77006.5,0.0,0.91345,5e-05,12.3741]
[1779627907044,39.07,77006.06,0.0,0.91343,5e-05,12.37613]
[1779627907500,39.07,77006.06,0.0,0.91343,5e-05,12.37613]
[1779627907724,39.07,77006.06,0.0,0.91343,5e-05,12.37613]
[1779627913309,39.07,77005.99,0.0,0.91343,5e-05,12.37616]
[1779627916115,39.07,77001.42,0.0,0.9132,5e-05,12.39987]
[1779627918228,39.07,77000.9,0.0,0.91317,5e-05,12.4027]
[1779627918318,39.07,77000.9,0.0,0.91317,5e-05,12.40276]
[1779627918474,39.07,77000.9,0.0,0.91317,5e-05,12.40276]
[1779627918564,39.07,77000.9,0.0,0.91317,5e-05,12.40276]
[1779627918723,39.07,77000.9,0.0,0.91317,5e-05,12.40276]
[1779627919136,39.07,77000.6,0.0,0.91316,5e-05,12.40441]
[1779627924171,39.07,77000.0,0.0,0.91312,5e-05,12.40784]
[1779627929206,39.07,76999.69,0.0,0.9131,5e-05,12.40997]
[1779627931932,39.07,76999.66,0.0,0.91312,5e-05,12.407]
[1779627931973,39.07,76999.66,0.0,0.91312,5e-05,12.407]
[1779627932227,39.07,76999.68,0.0,0.91312,5e-05,12.40692]
[1779627932480,39.07,76999.68,0.0,0.91312,5e-05,12.40692]
[1779627932722,39.07,76999.68,0.0,0.91312,5e-05,12.40692]
[1779627938269,39.07,76999.92,0.0,0.91312,5e-05,12.40672]
[1779627943625,39.07,76999.92,0.0,0.91312,5e-05,12.40672]
[1779627943722,39.07,76999.92,0.0,0.91312,5e-05,12.40672]
[1779627943909,39.07,76999.92,0.0,0.91312,5e-05,12.40672]
[1779627943979,39.07,76999.92,0.0,0.91312,5e-05,12.40672]
[1779627944014,39.07,76999.92,0.0,0.91311,5e-05,12.4084]
[1779627950353,39.08,77002.61,0.0,0.91323,5e-05,12.3961]
[1779627955388,39.08,77002.54,0.0,0.91321,5e-05,12.39817]
[1779627960423,39.08,77001.62,0.0,0.91315,5e-05,12.40376]
[1779627965459,39.08,77001.52,0.0,0.91315,5e-05,12.40431]
[1779627970494,39.08,77001.61,0.0,0.91315,5e-05,12.40383]
[1779627976536,39.08,77001.66,0.0,0.91315,5e-05,12.40356]
[1779627981571,39.08,77001.94,0.0,0.91317,5e-05,12.40207]
[1779627986605,39.08,77000.58,0.0,0.9131,5e-05,12.40932]
[1779627991641,39.08,77000.86,0.0,0.91313,5e-05,12.40458]
[1779627993004,39.08,77000.86,0.0,0.91313,5e-05,12.40458]
[1779627993222,39.08,77000.86,0.0,0.91313,5e-05,12.40458]
[1779627993521,39.08,77000.86,0.0,0.91313,5e-05,12.40458]
[1779627993269,39.08,77000.86,0.0,0.91313,5e-05,12.40457]
[1779627993725,39.08,77000.86,0.0,0.91313,5e-05,12.40457]
[1779628007753,39.08,77001.38,0.0,0.91316,5e-05,12.40175]
[1779628019837,39.08,77001.24,0.0,0.91315,5e-05,12.40246]
[1779628024209,39.08,77003.79,0.0,0.91328,5e-05,12.38882]
[1779628024223,39.08,77003.79,0.0,0.91328,5e-05,12.38882]
[1779628024267,39.08,77007.05,0.0,0.91345,5e-05,12.37147]
[1779628024771,39.08,77007.05,0.0,0.91345,5e-05,12.37147]
[1779628024978,39.08,77007.05,0.0,0.91345,5e-05,12.37147]
[1779628032928,39.08,77010.32,0.0,0.91362,5e-05,12.35398]
[1779628034527,39.08,77010.32,0.0,0.91362,5e-05,12.35398]
[1779628034569,39.08,77009.97,0.0,0.9136,5e-05,12.35583]
[1779628034732,39.08,77009.97,0.0,0.9136,5e-05,12.35583]
[1779628035102,39.08,77009.97,0.0,0.9136,5e-05,12.35583]
[1779628035226,39.08,77009.97,0.0,0.9136,5e-05,12.35583]
[1779628035312,39.08,77009.93,0.0,0.9136,5e-05,12.35613]
[1779628040984,39.08,77010.02,0.0,0.9136,5e-05,12.35606]
[1779628046480,39.08,77009.88,0.0,0.91359,5e-05,12.35698]
[1779628050865,39.08,77009.92,0.0,0.91359,5e-05,12.35737]
[1779628050970,39.08,77009.92,0.0,0.91359,5e-05,12.35737]
[1779628051384,39.08,77009.92,0.0,0.91359,5e-05,12.35737]
[1779628051476,39.08,77009.92,0.0,0.91359,5e-05,12.35737]
[1779628051549,39.08,77009.92,0.0,0.91361,5e-05,12.35437]
[1779628057101,39.08,77005.32,0.0,0.91336,5e-05,12.37938]
[1779628058646,39.08,77005.47,0.0,0.91337,5e-05,12.37865]
[1779628058718,39.08,77005.47,0.0,0.91337,5e-05,12.37865]
[1779628059194,39.08,77005.47,0.0,0.91337,5e-05,12.37865]
[1779628059225,39.08,77005.47,0.0,0.91337,5e-05,12.37865]
[1779628059245,39.08,77005.47,0.0,0.91337,5e-05,12.37877]
[1779628066164,39.09,77005.94,0.0,0.91339,5e-05,12.37665]
[1779628067642,39.09,77005.94,0.0,0.91339,5e-05,12.37665]
[1779628067719,39.09,77005.94,0.0,0.91339,5e-05,12.37665]
[1779628068349,39.09,77005.94,0.0,0.91339,5e-05,12.37665]
[1779628068476,39.09,77005.94,0.0,0.91339,5e-05,12.37665]
[1779628068553,39.09,77006.04,0.0,0.91339,5e-05,12.37632]
[1779628074220,39.09,77004.89,0.0,0.91333,5e-05,12.38291]
[1779628076056,39.09,77004.89,0.0,0.91333,5e-05,12.38291]
[1779628076222,39.09,77004.89,0.0,0.91333,5e-05,12.38291]
[1779628078953,39.09,77005.44,0.0,0.91336,5e-05,12.38026]
[1779628092350,39.09,77005.36,0.0,0.91334,5e-05,12.38187]
[1779628102442,39.09,77005.36,0.0,0.91334,5e-05,12.38214]
[1779628102471,39.09,77005.36,0.0,0.91334,5e-05,12.38214]
[1779628102543,39.09,77005.36,0.0,0.91333,5e-05,12.3828]
[1779628102846,39.09,77005.36,0.0,0.91333,5e-05,12.3828]
[1779628102977,39.09,77005.36,0.0,0.91333,5e-05,12.3828]
[1779628109470,39.09,77005.23,0.0,0.91332,5e-05,12.38418]
[1779628114505,39.09,77005.22,0.0,0.91333,5e-05,12.38154]
[1779628119540,39.09,77005.46,0.0,0.91334,5e-05,12.38078]
[1779628124302,39.09,77005.31,0.0,0.91333,5e-05,12.3819]
[1779628124474,39.09,77005.31,0.0,0.91333,5e-05,12.3819]
[1779628124484,39.09,77005.31,0.0,0.91333,5e-05,12.3819]
[1779628124501,39.09,77005.31,0.0,0.91333,5e-05,12.38211]
[1779628124722,39.09,77005.31,0.0,0.91333,5e-05,12.38211]
[1779628133290,39.1,77005.4,0.0,0.91333,5e-05,12.38183]
[1779628137489,39.1,77005.31,0.0,0.91332,5e-05,12.38336]
[1779628137666,39.1,77003.08,0.0,0.9132,5e-05,12.39505]
[1779628137721,39.1,77003.08,0.0,0.9132,5e-05,12.39505]
[1779628138234,39.1,77003.08,0.0,0.9132,5e-05,12.39505]
[1779628138476,39.1,77003.08,0.0,0.9132,5e-05,12.39505]
[1779628138673,39.1,77002.57,0.0,0.91318,5e-05,12.39753]
[1779628147736,39.09,77002.51,0.0,0.9132,5e-05,12.39565]
[1779628154072,39.09,77002.51,0.0,0.9132,5e-05,12.39565]
[1779628154219,39.09,77002.51,0.0,0.9132,5e-05,12.39565]
[1779628154279,39.09,77000.4,0.0,0.9131,5e-05,12.40543]
[1779628154829,39.09,77000.4,0.0,0.9131,5e-05,12.40543]
[1779628154977,39.09,77000.4,0.0,0.9131,5e-05,12.40543]
[1779628160827,39.09,77000.54,0.0,0.91313,5e-05,12.40284]
[1779628162828,39.09,77000.85,0.0,0.91315,5e-05,12.40091]
[1779628162972,39.09,77000.85,0.0,0.91315,5e-05,12.40091]
[1779628163546,39.09,77000.85,0.0,0.91315,5e-05,12.40091]
[1779628163572,39.08,77000.85,0.0,0.91315,5e-05,12.40039]
[1779628163725,39.08,77000.85,0.0,0.91315,5e-05,12.40039]
[1779628169890,39.08,77001.05,0.0,0.91318,5e-05,12.39775]
[1779628172623,39.08,77001.05,0.0,0.91318,5e-05,12.39775]
[1779628175066,39.08,77001.47,0.0,0.91323,5e-05,12.39127]
[1779628175219,39.08,77001.47,0.0,0.91323,5e-05,12.39127]
[1779628175242,39.08,77001.31,0.0,0.91322,5e-05,12.39187]
[1779628176029,39.08,77001.31,0.0,0.91322,5e-05,12.39187]
[1779628176225,39.08,77001.31,0.0,0.91322,5e-05,12.39187]
[1779628181961,39.08,77001.4,0.0,0.91323,5e-05,12.39088]
[1779628188016,39.07,77001.68,0.0,0.91327,5e-05,12.38658]
[1779628194414,39.07,77001.46,0.0,0.91327,5e-05,12.38675]
[1779628194469,39.07,77001.46,0.0,0.91327,5e-05,12.38675]
[1779628194681,39.07,77001.61,0.0,0.91328,5e-05,12.38519]
[1779628194872,39.07,77001.61,0.0,0.91328,5e-05,12.38519]
[1779628194975,39.07,77001.61,0.0,0.91328,5e-05,12.38519]
[1779628197143,39.07,77001.51,0.0,0.91328,5e-05,12.38573]
[1779628197244,39.07,77005.5,0.0,0.91349,5e-05,12.36392]
[1779628199458,39.07,77006.05,0.0,0.91352,5e-05,12.36077]
[1779628199473,39.07,77006.05,0.0,0.91352,5e-05,12.36077]
[1779628202212,39.07,77007.34,0.0,0.91359,5e-05,12.35347]
[1779628202219,39.07,77007.34,0.0,0.91359,5e-05,12.35347]
[1779628202457,39.07,77007.67,0.0,0.91361,5e-05,12.35111]
[1779628206673,39.07,77007.7,0.0,0.91362,5e-05,12.35055]
[1779628206721,39.07,77007.7,0.0,0.91362,5e-05,12.35055]
[1779628213603,39.07,77007.72,0.0,0.91363,5e-05,12.34928]
[1779628214617,39.06,77008.15,0.0,0.91366,5e-05,12.34643]
[1779628214726,39.06,77008.15,0.0,0.91366,5e-05,12.34643]
[1779628214821,39.06,77008.28,0.0,0.91366,5e-05,12.34555]
[1779628220112,39.06,77008.57,0.0,0.91369,5e-05,12.34329]
[1779628221248,39.06,76998.06,0.0,0.91315,5e-05,12.39907]
[1779628222016,39.06,76998.06,0.0,0.91315,5e-05,12.39907]
[1779628222219,39.06,76998.06,0.0,0.91315,5e-05,12.39907]
[1779628222255,39.06,76987.91,0.0,0.91262,5e-05,12.45352]
[1779628224269,39.06,76979.82,0.0,0.9122,5e-05,12.49724]
[1779628225276,39.06,76973.05,0.0,0.91184,5e-05,12.53384]
[1779628227079,39.06,76971.52,0.0,0.91176,5e-05,12.54227]
[1779628227273,39.06,76971.52,0.0,0.91176,5e-05,12.54227]
[1779628227529,39.06,76971.52,0.0,0.91176,5e-05,12.54227]
[1779628227719,39.06,76971.52,0.0,0.91176,5e-05,12.54227]
[1779628227627,39.06,76971.65,0.0,0.91176,5e-05,12.54186]
[1779628233332,39.07,76971.94,0.0,0.91179,5e-05,12.5378]
[1779628239375,39.07,76971.01,0.0,0.91174,5e-05,12.54355]
[1779628240876,39.07,76966.54,0.0,0.9115,5e-05,12.5677]
[1779628240973,39.07,76966.54,0.0,0.9115,5e-05,12.5677]
[1779628242034,39.07,76964.95,0.0,0.91142,5e-05,12.57637]
[1779628242220,39.07,76964.95,0.0,0.91142,5e-05,12.57637]
[1779628242397,39.07,76964.56,0.0,0.9114,5e-05,12.57854]
[1779628244410,39.07,76969.51,0.0,0.91165,5e-05,12.55212]
[1779628249445,39.07,76968.09,0.0,0.91158,5e-05,12.56015]
[1779628254112,39.07,76967.44,0.0,0.91154,5e-05,12.56385]
[1779628254224,39.07,76967.44,0.0,0.91154,5e-05,12.56385]
[1779628259515,39.07,76968.35,0.0,0.91158,5e-05,12.55936]
[1779628263392,39.07,76967.87,0.0,0.91156,5e-05,12.5621]
[1779628263473,39.07,76967.87,0.0,0.91156,5e-05,12.5621]
[1779628264481,39.07,76967.9,0.0,0.91156,5e-05,12.56199]
[1779628264722,39.07,76967.9,0.0,0.91156,5e-05,12.56199]
[1779628264550,39.07,76967.87,0.0,0.91156,5e-05,12.5622]
[1779628269586,39.07,76968.38,0.0,0.91158,5e-05,12.5597]
[1779628277170,39.07,76968.35,0.0,0.91158,5e-05,12.56004]
[1779628277219,39.07,76968.35,0.0,0.91158,5e-05,12.56004]
[1779628277836,39.07,76968.35,0.0,0.91158,5e-05,12.56017]
[1779628277979,39.07,76968.35,0.0,0.91158,5e-05,12.56017]
[1779628278649,39.07,76968.36,0.0,0.91158,5e-05,12.56019]
[1779628283684,39.07,76968.55,0.0,0.91158,5e-05,12.55937]
[1779628288719,39.07,76968.37,0.0,0.91157,5e-05,12.56051]
[1779628298556,39.07,76968.64,0.0,0.9116,5e-05,12.55599]
[1779628298718,39.07,76968.64,0.0,0.9116,5e-05,12.55599]
[1779628303824,39.07,76968.61,0.0,0.9116,5e-05,12.55652]
[1779628308858,39.07,76968.34,0.0,0.91158,5e-05,12.55812]
[1779628315908,39.07,76968.38,0.0,0.91158,5e-05,12.55808]
[1779628321950,39.07,76968.3,0.0,0.91158,5e-05,12.55866]
[1779628326985,39.07,76968.39,0.0,0.91158,5e-05,12.55829]
[1779628332022,39.07,76966.81,0.0,0.9115,5e-05,12.56688]
[1779628339050,39.07,76966.7,0.0,0.91149,5e-05,12.56751]
[1779628339223,39.07,76966.7,0.0,0.91149,5e-05,12.56751]
[1779628341676,39.07,76966.62,0.0,0.91149,5e-05,12.56797]
[1779628341719,39.07,76966.62,0.0,0.91149,5e-05,12.56797]
[1779628341820,39.07,76966.62,0.0,0.91149,5e-05,12.568]
[1779628348617,39.07,76966.62,0.0,0.91149,5e-05,12.568]
[1779628354454,39.07,76966.62,0.0,0.91149,5e-05,12.56808]
[1779628354469,39.07,76966.62,0.0,0.91149,5e-05,12.56808]
[1779628354535,39.07,76972.85,0.0,0.91183,5e-05,12.53155]
[1779628355669,39.07,76972.85,0.0,0.91183,5e-05,12.53155]
[1779628355725,39.07,76972.85,0.0,0.91183,5e-05,12.53155]
[1779628355770,39.07,76969.47,0.0,0.91165,5e-05,12.54975]
[1779628359765,39.07,76968.35,0.0,0.91159,5e-05,12.55585]
[1779628359975,39.07,76968.32,0.0,0.91159,5e-05,12.55608]
[1779628367473,39.07,76964.1,0.0,0.91137,5e-05,12.57879]
[1779628367726,39.07,76964.1,0.0,0.91137,5e-05,12.57879]
[1779628368692,39.07,76963.63,0.0,0.91135,5e-05,12.58137]
[1779628368723,39.07,76963.63,0.0,0.91135,5e-05,12.58137]
[1779628368793,39.07,76963.67,0.0,0.91135,5e-05,12.58116]
[1779628374082,39.07,76960.24,0.0,0.91117,5e-05,12.59967]
[1779628374351,39.07,76960.24,0.0,0.91117,5e-05,12.59967]
[1779628374470,39.07,76960.24,0.0,0.91117,5e-05,12.59967]
[1779628380357,39.07,76961.52,0.0,0.91124,5e-05,12.59263]
[1779628381796,39.07,76961.52,0.0,0.91124,5e-05,12.59263]
[1779628381972,39.07,76961.35,0.0,0.91123,5e-05,12.59353]
[1779628383321,39.07,76961.62,0.0,0.91124,5e-05,12.59207]
[1779628383470,39.07,76961.62,0.0,0.91124,5e-05,12.59207]
[1779628383551,39.07,76961.86,0.0,0.91125,5e-05,12.59076]
[1779628389420,39.07,76962.0,0.0,0.91126,5e-05,12.58999]
[1779628392317,39.07,76962.04,0.0,0.91126,5e-05,12.58977]
[1779628392470,39.07,76962.04,0.0,0.91126,5e-05,12.58977]
[1779628398483,39.07,76961.77,0.0,0.91125,5e-05,12.59125]
[1779628400013,39.07,76961.95,0.0,0.91126,5e-05,12.59028]
[1779628401183,39.07,76961.88,0.0,0.91126,5e-05,12.59066]
[1779628401224,39.07,76961.88,0.0,0.91126,5e-05,12.59066]
[1779628401504,39.07,76961.72,0.0,0.91125,5e-05,12.59152]
[1779628405532,39.07,76952.92,0.0,0.91078,5e-05,12.63892]
[1779628408553,39.07,76950.99,0.0,0.91069,5e-05,12.64907]
[1779628413588,39.07,76951.02,0.0,0.91071,5e-05,12.64527]
[1779628419630,39.07,76957.45,0.0,0.91105,5e-05,12.6101]
[1779628424665,39.07,76957.24,0.0,0.91104,5e-05,12.61108]
[1779628429700,39.07,76955.67,0.0,0.91096,5e-05,12.61936]
[1779628431490,39.07,76955.67,0.0,0.91096,5e-05,12.61936]
[1779628431714,39.07,76930.75,0.0,0.90964,5e-05,12.7542]
[1779628432721,39.07,76937.19,0.0,0.90998,5e-05,12.71943]
[1779628433728,39.07,76945.72,0.0,0.91043,5e-05,12.67347]
[1779628435099,39.07,76947.18,0.0,0.91051,5e-05,12.66579]
[1779628436749,39.07,76952.73,0.0,0.9108,5e-05,12.63627]
[1779628441784,39.08,76955.69,0.0,0.91094,5e-05,12.62168]
[1779628446818,39.08,76959.51,0.0,0.91113,5e-05,12.60223]
[1779628447260,39.08,76959.51,0.0,0.91113,5e-05,12.60223]
[1779628449840,39.08,76950.88,0.0,0.91068,5e-05,12.64875]
[1779628450847,39.08,76949.16,0.0,0.91059,5e-05,12.65796]
[1779628454875,39.08,76955.67,0.0,0.91093,5e-05,12.62258]
[1779628455919,39.08,76955.67,0.0,0.91093,5e-05,12.62258]
[1779628455974,39.08,76955.67,0.0,0.91093,5e-05,12.62258]
[1779628456889,39.08,76956.07,0.0,0.91095,5e-05,12.62038]
[1779628461926,39.08,76957.67,0.0,0.91104,5e-05,12.6117]
[1779628463226,39.08,76957.48,0.0,0.91103,5e-05,12.61272]
[1779628469983,39.08,76957.59,0.0,0.91103,5e-05,12.61211]
[1779628475017,39.08,76959.07,0.0,0.91113,5e-05,12.60097]
[1779628475512,39.08,76959.07,0.0,0.91113,5e-05,12.60097]
[1779628475723,39.08,76959.07,0.0,0.91113,5e-05,12.60097]
[1779628475840,39.08,76959.07,0.0,0.91113,5e-05,12.60097]
[1779628475971,39.08,76959.07,0.0,0.91113,5e-05,12.60097]
[1779628475941,39.08,76959.07,0.0,0.91113,5e-05,12.601]
[1779628482002,39.08,76958.98,0.0,0.91113,5e-05,12.60152]
[1779628489115,39.08,76958.94,0.0,0.91112,5e-05,12.602]
[1779628494150,39.08,76961.0,0.0,0.91123,5e-05,12.59108]
[1779628495728,39.08,76961.0,0.0,0.91123,5e-05,12.59108]
[1779628495780,39.08,76961.0,0.0,0.91123,5e-05,12.59108]
[1779628495973,39.08,76961.0,0.0,0.91123,5e-05,12.59108]
[1779628495825,39.08,76961.0,0.0,0.91123,5e-05,12.59118]
[1779628501200,39.08,76960.26,0.0,0.91119,5e-05,12.5954]
[1779628504557,39.08,76960.86,0.0,0.91122,5e-05,12.59226]
[1779628504720,39.08,76960.86,0.0,0.91122,5e-05,12.59226]
[1779628504814,39.08,76961.15,0.0,0.91123,5e-05,12.59081]
[1779628506167,39.08,76961.46,0.0,0.91125,5e-05,12.58914]
[1779628506219,39.08,76961.46,0.0,0.91125,5e-05,12.58914]
[1779628511269,39.08,76961.92,0.0,0.91127,5e-05,12.58702]
[1779628515118,39.08,76962.13,0.0,0.91128,5e-05,12.58609]
[1779628515212,39.08,76962.13,0.0,0.91128,5e-05,12.58609]
[1779628515224,39.08,76962.13,0.0,0.91128,5e-05,12.58609]
[1779628515474,39.08,76962.13,0.0,0.91128,5e-05,12.58609]
[1779628515721,39.08,76962.13,0.0,0.91128,5e-05,12.58609]
[1779628515823,39.08,76962.13,0.0,0.91128,5e-05,12.58623]
[1779628517311,39.08,76971.19,0.0,0.91175,5e-05,12.53758]
[1779628518318,39.08,76974.26,0.0,0.91191,5e-05,12.52124]
[1779628519374,39.08,76974.26,0.0,0.91191,5e-05,12.52124]
[1779628519475,39.08,76974.26,0.0,0.91191,5e-05,12.52124]
[1779628519654,39.08,76974.26,0.0,0.91191,5e-05,12.52124]
[1779628519724,39.08,76974.26,0.0,0.91191,5e-05,12.52124]
[1779628519821,39.08,76974.4,0.0,0.91191,5e-05,12.52083]
[1779628525367,39.08,76978.44,0.0,0.91212,5e-05,12.50001]
[1779628526958,39.08,76978.44,0.0,0.91212,5e-05,12.50001]
[1779628526979,39.08,76978.44,0.0,0.91212,5e-05,12.50001]
[1779628527058,39.08,76978.41,0.0,0.91211,5e-05,12.50057]
[1779628532416,39.09,76980.5,0.0,0.91223,5e-05,12.48716]
[1779628534097,39.09,76980.39,0.0,0.91222,5e-05,12.48796]
[1779628534223,39.09,76980.39,0.0,0.91222,5e-05,12.48796]
[1779628538680,39.09,76980.36,0.0,0.91221,5e-05,12.48895]
[1779628539701,39.09,76980.79,0.0,0.91223,5e-05,12.48707]
[1779628539721,39.09,76980.79,0.0,0.91223,5e-05,12.48707]
[1779628539880,39.09,76980.79,0.0,0.91223,5e-05,12.48707]
[1779628539974,39.09,76980.79,0.0,0.91223,5e-05,12.48707]
[1779628540075,39.09,76985.06,0.0,0.91245,5e-05,12.46444]
[1779628545508,39.09,76984.8,0.0,0.91242,5e-05,12.46712]
[1779628547464,39.09,76984.81,0.0,0.91242,5e-05,12.46733]
[1779628547473,39.09,76984.81,0.0,0.91242,5e-05,12.46733]
[1779628547856,39.09,76984.81,0.0,0.91242,5e-05,12.46733]
[1779628547975,39.09,76984.81,0.0,0.91242,5e-05,12.46733]
[1779628548010,39.09,76984.81,0.0,0.91242,5e-05,12.46785]
[1779628553564,39.09,76984.96,0.0,0.91241,5e-05,12.46836]
[1779628558599,39.1,76984.53,0.0,0.91238,5e-05,12.472]
[1779628561584,39.1,76984.68,0.0,0.91238,5e-05,12.47146]
[1779628561718,39.1,76984.68,0.0,0.91238,5e-05,12.47146]
[1779628566461,39.1,76984.4,0.0,0.91236,5e-05,12.4743]
[1779628566475,39.1,76984.4,0.0,0.91236,5e-05,12.4743]
[1779628566562,39.1,76984.4,0.0,0.91235,5e-05,12.47482]
[1779628572698,39.1,76984.39,0.0,0.91234,5e-05,12.47649]
[1779628577733,39.11,76985.24,0.0,0.91237,5e-05,12.47326]
[1779628579237,39.11,76984.85,0.0,0.91234,5e-05,12.47588]
[1779628579469,39.11,76984.85,0.0,0.91234,5e-05,12.47588]
[1779628584734,39.11,76988.02,0.0,0.91249,5e-05,12.46031]
[1779628589871,39.11,76988.62,0.0,0.91251,5e-05,12.45851]
[1779628589978,39.11,76988.62,0.0,0.91251,5e-05,12.45851]
[1779628590073,39.11,76989.02,0.0,0.91253,5e-05,12.45665]
[1779628590302,39.11,76989.02,0.0,0.91253,5e-05,12.45665]
[1779628590470,39.11,76989.02,0.0,0.91253,5e-05,12.45665]
[1779628595325,39.11,76991.08,0.0,0.91264,5e-05,12.44357]
[1779628595474,39.11,76991.08,0.0,0.91264,5e-05,12.44357]
[1779628595782,39.11,76991.08,0.0,0.91264,5e-05,12.44357]
[1779628595971,39.11,76991.08,0.0,0.91264,5e-05,12.44357]
[1779628596070,39.11,76991.09,0.0,0.91264,5e-05,12.44412]
[1779628602082,39.12,76991.11,0.0,0.91263,5e-05,12.44549]
[1779628609546,39.12,76992.72,0.0,0.91269,5e-05,12.43924]
[1779628609726,39.12,76992.72,0.0,0.91269,5e-05,12.43924]
[1779628610146,39.12,76992.72,0.0,0.91269,5e-05,12.43924]
[1779628610153,39.12,76992.75,0.0,0.91269,5e-05,12.43939]
[1779628610220,39.12,76992.75,0.0,0.91269,5e-05,12.43939]
[1779628618013,39.13,76994.0,0.0,0.91273,5e-05,12.43514]
[1779628619585,39.13,76993.97,0.0,0.91272,5e-05,12.4356]
[1779628619725,39.13,76993.97,0.0,0.91272,5e-05,12.4356]
[1779628620023,39.13,76993.97,0.0,0.91272,5e-05,12.4356]
[1779628620027,39.13,76994.05,0.0,0.91273,5e-05,12.43547]
[1779628620224,39.13,76994.05,0.0,0.91273,5e-05,12.43547]
[1779628623222,39.13,76994.09,0.0,0.91272,5e-05,12.43616]
[1779628624055,39.13,76994.12,0.0,0.91272,5e-05,12.4363]
[1779628629090,39.13,76995.4,0.0,0.91277,5e-05,12.43095]
[1779628629860,39.13,76995.4,0.0,0.91277,5e-05,12.43095]
[1779628629976,39.13,76995.4,0.0,0.91277,5e-05,12.43095]
[1779628630097,39.13,76995.37,0.0,0.91277,5e-05,12.43142]
[1779628630451,39.13,76995.37,0.0,0.91277,5e-05,12.43142]
[1779628630472,39.13,76995.37,0.0,0.91277,5e-05,12.43142]
[1779628637029,39.13,76997.7,0.0,0.91288,5e-05,12.41984]
[1779628639292,39.14,76997.7,0.0,0.91287,5e-05,12.42075]
[1779628639471,39.14,76997.7,0.0,0.91287,5e-05,12.42075]
[1779628646267,39.14,76997.68,0.0,0.91285,5e-05,12.42296]
[1779628652252,39.14,76997.33,0.0,0.91283,5e-05,12.42366]
[1779628657287,39.14,76996.99,0.0,0.91281,5e-05,12.42621]
[1779628661667,39.14,76996.98,0.0,0.91281,5e-05,12.42611]
[1779628661725,39.14,76996.98,0.0,0.91281,5e-05,12.42611]
[1779628661816,39.14,76996.98,0.0,0.91281,5e-05,12.42605]
[1779628662280,39.14,76996.98,0.0,0.91281,5e-05,12.42605]
[1779628662472,39.14,76996.98,0.0,0.91281,5e-05,12.42605]
[1779628671192,39.14,76996.98,0.0,0.91281,5e-05,12.426]
[1779628671222,39.14,76996.98,0.0,0.91281,5e-05,12.42556]
[1779628671703,39.14,76996.98,0.0,0.91281,5e-05,12.42556]
[1779628671725,39.14,76996.98,0.0,0.91281,5e-05,12.42556]
[1779628671749,39.14,76996.98,0.0,0.91281,5e-05,12.42581]
[1779628680448,39.15,76996.99,0.0,0.91279,5e-05,12.42798]
[1779628683347,39.15,76996.99,0.0,0.91279,5e-05,12.42798]
[1779628683468,39.15,76996.99,0.0,0.91279,5e-05,12.42798]
[1779628685387,39.15,76997.69,0.0,0.91282,5e-05,12.42455]
[1779628685473,39.15,76997.69,0.0,0.91282,5e-05,12.42455]
[1779628685482,39.15,76998.93,0.0,0.91289,5e-05,12.41786]
[1779628693539,39.15,76998.92,0.0,0.91289,5e-05,12.41739]
[1779628698574,39.15,76998.88,0.0,0.91289,5e-05,12.41732]
[1779628703609,39.15,76999.0,0.0,0.9129,5e-05,12.41646]
[1779628708140,39.15,76999.07,0.0,0.91291,5e-05,12.41597]
[1779628708221,39.15,76999.07,0.0,0.91291,5e-05,12.41597]
[1779628718714,39.15,76999.62,0.0,0.91296,5e-05,12.40938]
[1779628723749,39.14,76999.3,0.0,0.91294,5e-05,12.41094]
[1779628731141,39.14,76999.3,0.0,0.91294,5e-05,12.41094]
[1779628731218,39.14,76999.3,0.0,0.91294,5e-05,12.41094]
[1779628734213,39.14,77000.65,0.0,0.91303,5e-05,12.40131]
[1779628734224,39.14,77000.65,0.0,0.91303,5e-05,12.40131]
[1779628734227,39.14,77000.62,0.0,0.91304,5e-05,12.4009]
[1779628739446,39.14,77004.43,0.0,0.91325,5e-05,12.37945]
[1779628739470,39.14,77004.43,0.0,0.91325,5e-05,12.37945]
[1779628739861,39.14,77010.44,0.0,0.91356,5e-05,12.34714]
[1779628740574,39.14,77010.44,0.0,0.91356,5e-05,12.34714]
[1779628740720,39.14,77010.44,0.0,0.91356,5e-05,12.34714]
[1779628745280,39.14,77010.94,0.0,0.91359,5e-05,12.34365]
[1779628744896,39.14,77015.41,0.0,0.91382,5e-05,12.31965]
[1779628745472,39.14,77015.41,0.0,0.91382,5e-05,12.31965]
[1779628749387,39.13,77015.85,0.0,0.91385,5e-05,12.3165]
[1779628749472,39.13,77015.85,0.0,0.91385,5e-05,12.3165]
[1779628749898,39.13,77015.85,0.0,0.91385,5e-05,12.3165]
[1779628749975,39.13,77015.85,0.0,0.91385,5e-05,12.3165]
[1779628750070,39.13,77016.22,0.0,0.91387,5e-05,12.31438]
[1779628756980,39.13,77016.7,0.0,0.91391,5e-05,12.31079]
[1779628759972,39.13,77016.52,0.0,0.9139,5e-05,12.31146]
[1779628760219,39.13,77016.52,0.0,0.9139,5e-05,12.31146]
[1779628763080,39.13,77016.48,0.0,0.9139,5e-05,12.31138]
[1779628763224,39.13,77016.48,0.0,0.9139,5e-05,12.31138]
[1779628763181,39.13,77016.52,0.0,0.91391,5e-05,12.31087]
[1779628763309,39.13,77016.52,0.0,0.91391,5e-05,12.31087]
[1779628771004,39.13,77016.52,0.0,0.91391,5e-05,12.31029]
[1779628779134,39.13,77018.73,0.0,0.91406,5e-05,12.29365]
[1779628781666,39.13,77018.87,0.0,0.91407,5e-05,12.29279]
[1779628781722,39.13,77018.87,0.0,0.91407,5e-05,12.29279]
[1779628787190,39.12,77018.85,0.0,0.91407,5e-05,12.29208]
[1779628792224,39.12,77019.09,0.0,0.91409,5e-05,12.29025]
[1779628796167,39.12,77016.56,0.0,0.91397,5e-05,12.30338]
[1779628796222,39.12,77016.56,0.0,0.91397,5e-05,12.30338]
[1779628796253,39.12,77015.52,0.0,0.91391,5e-05,12.30878]
[1779628796947,39.12,77015.52,0.0,0.91391,5e-05,12.30878]
[1779628796976,39.12,77015.52,0.0,0.91391,5e-05,12.30878]
[1779628807330,39.12,77015.3,0.0,0.91392,5e-05,12.30834]
[1779628810264,39.12,77017.37,0.0,0.91403,5e-05,12.29705]
[1779628810351,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628810473,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628810910,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628810955,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628810971,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628811223,39.12,77020.08,0.0,0.91417,5e-05,12.28251]
[1779628811240,39.12,77020.08,0.0,0.91417,5e-05,12.2824]
[1779628816393,39.12,77021.53,0.0,0.91425,5e-05,12.2742]
[1779628817586,39.12,77021.53,0.0,0.91425,5e-05,12.2742]
[1779628817723,39.12,77021.53,0.0,0.91425,5e-05,12.2742]
[1779628817813,39.12,77021.45,0.0,0.91424,5e-05,12.27454]
[1779628823443,39.12,77021.41,0.0,0.91425,5e-05,12.27419]
[1779628827659,39.12,77020.69,0.0,0.91421,5e-05,12.27782]
[1779628827718,39.12,77020.69,0.0,0.91421,5e-05,12.27782]
[1779628835528,39.12,77022.25,0.0,0.91432,5e-05,12.26541]
[1779628840564,39.11,77022.32,0.0,0.91433,5e-05,12.26462]
[1779628844320,39.11,77022.41,0.0,0.91433,5e-05,12.26398]
[1779628844373,39.11,77022.41,0.0,0.91433,5e-05,12.26382]
[1779628844472,39.11,77022.41,0.0,0.91433,5e-05,12.26382]
[1779628845018,39.11,77022.41,0.0,0.91433,5e-05,12.26382]
[1779628845225,39.11,77022.41,0.0,0.91433,5e-05,12.26382]
[1779628845322,39.11,77022.41,0.0,0.91433,5e-05,12.26374]
[1779628850635,39.11,77022.87,0.0,0.91436,5e-05,12.26092]
[1779628855670,39.11,77024.12,0.0,0.91443,5e-05,12.25394]
[1779628861712,39.11,77023.46,0.0,0.9144,5e-05,12.25708]
[1779628863555,39.11,77023.42,0.0,0.9144,5e-05,12.25723]
[1779628863718,39.11,77023.42,0.0,0.9144,5e-05,12.25723]
[1779628865964,39.11,77023.42,0.0,0.9144,5e-05,12.25716]
[1779628865972,39.11,77023.42,0.0,0.9144,5e-05,12.25716]
[1779628866065,39.11,77023.42,0.0,0.9144,5e-05,12.25696]
[1779628872789,39.11,77023.42,0.0,0.9144,5e-05,12.25653]
[1779628875406,39.11,77023.42,0.0,0.9144,5e-05,12.25653]
[1779628874803,39.11,77017.04,0.0,0.91408,5e-05,12.2903]
[1779628875472,39.11,77017.04,0.0,0.91408,5e-05,12.2903]
[1779628878831,39.11,77020.96,0.0,0.91428,5e-05,12.26896]
[1779628881490,39.11,77021.05,0.0,0.91429,5e-05,12.26838]
[1779628881722,39.11,77021.05,0.0,0.91429,5e-05,12.26838]
[1779628882285,39.11,77021.05,0.0,0.91429,5e-05,12.26838]
[1779628882320,39.11,77021.33,0.0,0.91431,5e-05,12.26662]
[1779628882472,39.11,77021.33,0.0,0.91431,5e-05,12.26662]
[1779628887922,39.11,77022.92,0.0,0.91439,5e-05,12.25783]
[1779628887974,39.11,77022.92,0.0,0.91439,5e-05,12.25783]
[1779628888080,39.11,77022.92,0.0,0.91439,5e-05,12.25783]
[1779628888221,39.11,77022.92,0.0,0.91439,5e-05,12.25783]
[1779628888256,39.11,77024.39,0.0,0.91447,5e-05,12.24989]
[1779628895950,39.11,77024.92,0.0,0.91452,5e-05,12.24351]
[1779628900991,39.11,77024.31,0.0,0.91449,5e-05,12.24652]
[1779628902532,39.11,77024.31,0.0,0.91449,5e-05,12.24652]
[1779628902721,39.11,77024.31,0.0,0.91449,5e-05,12.24652]
[1779628910779,39.11,77024.31,0.0,0.91449,5e-05,12.24642]
[1779628915024,39.11,77024.34,0.0,0.91449,5e-05,12.24564]
[1779628915219,39.11,77024.34,0.0,0.91449,5e-05,12.24564]
[1779628915319,39.11,77023.89,0.0,0.91447,5e-05,12.24798]
[1779628915980,39.11,77023.89,0.0,0.91447,5e-05,12.24798]
[1779628916223,39.11,77023.89,0.0,0.91447,5e-05,12.24798]
[1779628925161,39.1,77024.43,0.0,0.91451,5e-05,12.24454]
[1779628927778,39.1,77025.63,0.0,0.91457,5e-05,12.23806]
[1779628928182,39.1,77028.48,0.0,0.91471,5e-05,12.22289]
[1779628929104,39.1,77028.48,0.0,0.91471,5e-05,12.22289]
[1779628929224,39.1,77028.48,0.0,0.91471,5e-05,12.22289]
[1779628936241,39.1,77029.69,0.0,0.91478,5e-05,12.21638]
[1779628937248,39.1,77020.67,0.0,0.91432,5e-05,12.26428]
[1779628938356,39.1,77020.67,0.0,0.91432,5e-05,12.26428]
[1779628938472,39.1,77020.67,0.0,0.91432,5e-05,12.26428]
[1779628938408,39.1,77014.62,0.0,0.91401,5e-05,12.29638]
[1779628938974,39.1,77014.62,0.0,0.91401,5e-05,12.29638]
[1779628939221,39.1,77014.62,0.0,0.91401,5e-05,12.29638]
[1779628939262,39.1,77014.22,0.0,0.91399,5e-05,12.29838]
[1779628940889,39.1,77014.22,0.0,0.91399,5e-05,12.29838]
[1779628940981,39.1,77014.22,0.0,0.91399,5e-05,12.29838]
[1779628941279,39.1,77008.9,0.0,0.91372,5e-05,12.32643]
[1779628947297,39.1,77007.68,0.0,0.91366,5e-05,12.33255]
[1779628949332,39.1,77000.56,0.0,0.9133,5e-05,12.36927]
[1779628950826,39.1,77000.56,0.0,0.9133,5e-05,12.36927]
[1779628950972,39.1,77000.56,0.0,0.9133,5e-05,12.36927]
[1779628957388,39.1,76998.66,0.0,0.91324,5e-05,12.37413]
[1779628959219,39.1,76998.27,0.0,0.91323,5e-05,12.37595]
[1779628959417,39.1,76998.27,0.0,0.91323,5e-05,12.37568]
[1779628960969,39.1,76998.27,0.0,0.91323,5e-05,12.37568]
[1779628961221,39.1,76998.27,0.0,0.91323,5e-05,12.37568]
[1779628963219,39.09,76998.27,0.0,0.91323,5e-05,12.37514]
[1779628963321,39.09,76998.27,0.0,0.91324,5e-05,12.3746]
[1779628968465,39.09,76997.5,0.0,0.91321,5e-05,12.37735]
[1779628973500,39.09,76997.77,0.0,0.91324,5e-05,12.37456]
[1779628973754,39.09,76997.77,0.0,0.91324,5e-05,12.37456]
[1779628974220,39.09,76997.77,0.0,0.91324,5e-05,12.37456]
[1779628974509,39.09,76997.77,0.0,0.91324,5e-05,12.37456]
[1779628974507,39.09,76997.79,0.0,0.91324,5e-05,12.37419]
[1779628974723,39.09,76997.79,0.0,0.91324,5e-05,12.37419]
[1779628976522,39.09,77002.0,0.0,0.91346,5e-05,12.35119]
[1779628979542,39.09,77004.72,0.0,0.91361,5e-05,12.33603]
[1779628980990,39.09,77004.72,0.0,0.91361,5e-05,12.33603]
[1779628981225,39.09,77004.72,0.0,0.91361,5e-05,12.33603]
[1779628986229,39.09,77005.92,0.0,0.91368,5e-05,12.32886]
[1779628986318,39.09,77005.92,0.0,0.91368,5e-05,12.32886]
[1779628986473,39.09,77005.92,0.0,0.91368,5e-05,12.32886]
[1779628989222,39.08,77006.17,0.0,0.9137,5e-05,12.32678]
[1779628989296,39.08,77006.18,0.0,0.9137,5e-05,12.32636]
[1779628995536,39.08,77006.13,0.0,0.9137,5e-05,12.32627]
[1779628995719,39.08,77006.13,0.0,0.9137,5e-05,12.32627]
[1779629002936,39.08,77006.13,0.0,0.91372,5e-05,12.3251]
[1779629007660,39.08,77006.41,0.0,0.91374,5e-05,12.32236]
[1779629007724,39.08,77006.41,0.0,0.91374,5e-05,12.32236]
[1779629008184,39.08,77006.41,0.0,0.91374,5e-05,12.32236]
[1779629008225,39.08,77006.41,0.0,0.91374,5e-05,12.32236]
[1779629008281,39.08,77006.45,0.0,0.91375,5e-05,12.32183]
[1779629013783,39.08,77004.99,0.0,0.9137,5e-05,12.32564]
[1779629016267,39.08,77004.99,0.0,0.9137,5e-05,12.32564]
[1779629016471,39.08,77004.99,0.0,0.9137,5e-05,12.32564]
[1779629017593,39.08,77005.1,0.0,0.91371,5e-05,12.32458]
[1779629017721,39.08,77005.1,0.0,0.91371,5e-05,12.32458]
[1779629017820,39.08,77005.1,0.0,0.91371,5e-05,12.32442]
[1779629026357,39.07,77004.92,0.0,0.91371,5e-05,12.32474]
[1779629026469,39.07,77004.92,0.0,0.91371,5e-05,12.32474]
[1779629031910,39.07,77004.92,0.0,0.91372,5e-05,12.32315]
[1779629036742,39.07,77004.92,0.0,0.91372,5e-05,12.32315]
[1779629036970,39.07,77004.92,0.0,0.91372,5e-05,12.32315]
[1779629037865,39.07,77004.92,0.0,0.91373,5e-05,12.32237]
[1779629037972,39.07,77004.92,0.0,0.91373,5e-05,12.32237]
[1779629038072,39.07,77004.81,0.0,0.91372,5e-05,12.3228]
[1779629044892,39.07,77004.81,0.0,0.91372,5e-05,12.3228]
[1779629044970,39.07,77004.81,0.0,0.91372,5e-05,12.3228]
[1779629053057,39.07,77004.69,0.0,0.91374,5e-05,12.32099]
[1779629055508,39.07,77004.69,0.0,0.91374,5e-05,12.32099]
[1779629055534,39.06,77004.69,0.0,0.91375,5e-05,12.32052]
[1779629055719,39.06,77004.69,0.0,0.91375,5e-05,12.32052]
[1779629061220,39.06,77004.69,0.0,0.91375,5e-05,12.31989]
[1779629063132,39.06,76998.97,0.0,0.91346,5e-05,12.34994]
[1779629064643,39.06,76998.87,0.0,0.91346,5e-05,12.35032]
[1779629064719,39.06,76998.87,0.0,0.91346,5e-05,12.35032]
[1779629064733,39.06,76998.87,0.0,0.91346,5e-05,12.35032]
[1779629064970,39.06,76998.87,0.0,0.91346,5e-05,12.35032]
[1779629065072,39.06,76998.87,0.0,0.91346,5e-05,12.35011]
[1779629067160,39.06,76992.53,0.0,0.91314,5e-05,12.38358]
[1779629069621,39.06,76991.77,0.0,0.9131,5e-05,12.38743]
[1779629069692,39.06,76990.94,0.0,0.91306,5e-05,12.39163]
[1779629069721,39.06,76990.94,0.0,0.91306,5e-05,12.39163]
[1779629070181,39.06,76990.06,0.0,0.91301,5e-05,12.39608]
[1779629075261,39.06,76986.67,0.0,0.91286,5e-05,12.4105]
[1779629076272,39.06,76986.67,0.0,0.91287,5e-05,12.40934]
[1779629076330,39.06,76986.67,0.0,0.91287,5e-05,12.40934]
[1779629076472,39.06,76986.67,0.0,0.91287,5e-05,12.40934]
[1779629076571,39.06,76986.67,0.0,0.91288,5e-05,12.40905]
[1779629082266,39.05,76979.35,0.0,0.91251,5e-05,12.44686]
[1779629083273,39.05,76974.14,0.0,0.91224,5e-05,12.47452]
[1779629084280,39.05,76974.0,0.0,0.91224,5e-05,12.47454]
[1779629086139,39.05,76974.26,0.0,0.91226,5e-05,12.47276]
[1779629086221,39.05,76974.26,0.0,0.91226,5e-05,12.47276]
[1779629086486,39.05,76974.26,0.0,0.91226,5e-05,12.47276]
[1779629086589,39.05,76973.98,0.0,0.91225,5e-05,12.47388]
[1779629086719,39.05,76973.98,0.0,0.91225,5e-05,12.47388]
[1779629092556,39.05,76974.65,0.0,0.9123,5e-05,12.46832]
[1779629092720,39.05,76974.65,0.0,0.9123,5e-05,12.46832]
[1779629092961,39.05,76974.65,0.0,0.9123,5e-05,12.46832]
[1779629092970,39.05,76974.65,0.0,0.9123,5e-05,12.46832]
[1779629093343,39.05,76974.62,0.0,0.9123,5e-05,12.46805]
[1779629098378,39.05,76973.15,0.0,0.91223,5e-05,12.47564]
[1779629101273,39.05,76973.75,0.0,0.91226,5e-05,12.47255]
[1779629101471,39.05,76973.75,0.0,0.91226,5e-05,12.47255]
[1779629101609,39.05,76973.75,0.0,0.91226,5e-05,12.47255]
[1779629101532,39.05,76975.13,0.0,0.91233,5e-05,12.46535]
[1779629101720,39.05,76975.13,0.0,0.91233,5e-05,12.46535]
[1779629103413,39.05,76984.09,0.0,0.9128,5e-05,12.41709]
[1779629104724,39.05,76986.31,0.0,0.91292,5e-05,12.40483]
[1779629104841,39.05,76986.31,0.0,0.91292,5e-05,12.40483]
[1779629104982,39.05,76986.31,0.0,0.91292,5e-05,12.40483]
[1779629105427,39.05,76986.99,0.0,0.91295,5e-05,12.40083]
[1779629109455,39.04,76980.82,0.0,0.91265,5e-05,12.4324]
[1779629111792,39.04,76977.78,0.0,0.9125,5e-05,12.44785]
[1779629111970,39.04,76977.78,0.0,0.9125,5e-05,12.44785]
[1779629112608,39.04,76977.78,0.0,0.9125,5e-05,12.44785]
[1779629112477,39.04,76977.76,0.0,0.9125,5e-05,12.44753]
[1779629112719,39.04,76977.76,0.0,0.9125,5e-05,12.44753]
[1779629118518,39.04,76977.49,0.0,0.91251,5e-05,12.44634]
[1779629121240,39.04,76977.49,0.0,0.91251,5e-05,12.44634]
[1779629121471,39.04,76977.49,0.0,0.91251,5e-05,12.44634]
[1779629121593,39.04,76977.49,0.0,0.91251,5e-05,12.44634]
[1779629121539,39.03,76977.5,0.0,0.91252,5e-05,12.44496]
[1779629121720,39.03,76977.5,0.0,0.91252,5e-05,12.44496]
[1779629127879,39.03,76975.15,0.0,0.91242,5e-05,12.45533]
[1779629127943,39.03,76975.15,0.0,0.91242,5e-05,12.45533]
[1779629127973,39.03,76975.15,0.0,0.91242,5e-05,12.45533]
[1779629127976,39.03,76975.15,0.0,0.91243,5e-05,12.45486]
[1779629133625,39.02,76975.29,0.0,0.91248,5e-05,12.44817]
[1779629135807,39.02,76977.35,0.0,0.9126,5e-05,12.43621]
[1779629136894,39.02,76977.37,0.0,0.9126,5e-05,12.43567]
[1779629136974,39.02,76977.37,0.0,0.9126,5e-05,12.43567]
[1779629137120,39.02,76977.37,0.0,0.9126,5e-05,12.43567]
[1779629137222,39.02,76977.37,0.0,0.9126,5e-05,12.43567]
[1779629137651,39.02,76977.33,0.0,0.9126,5e-05,12.43545]
[1779629144700,39.02,76977.67,0.0,0.91265,5e-05,12.43062]
[1779629150819,39.01,76977.63,0.0,0.91266,5e-05,12.42999]
[1779629150970,39.01,76977.63,0.0,0.91266,5e-05,12.42999]
[1779629151059,39.01,76977.63,0.0,0.91266,5e-05,12.42999]
[1779629151219,39.01,76977.63,0.0,0.91266,5e-05,12.42999]
[1779629151319,39.01,76977.63,0.0,0.91267,5e-05,12.42833]
[1779629162188,39.01,76977.63,0.0,0.91269,5e-05,12.42628]
[1779629162218,39.01,76977.63,0.0,0.91269,5e-05,12.42628]
[1779629167861,39.0,76977.32,0.0,0.91272,5e-05,12.42311]
[1779629169227,39.0,76977.32,0.0,0.91272,5e-05,12.42311]
[1779629169472,39.0,76977.32,0.0,0.91272,5e-05,12.42311]
[1779629169498,39.0,76977.32,0.0,0.91273,5e-05,12.42231]
[1779629172759,39.0,76977.32,0.0,0.91273,5e-05,12.42231]
[1779629172974,39.0,76977.32,0.0,0.91273,5e-05,12.42231]
[1779629178939,38.99,76976.32,0.0,0.91271,5e-05,12.42408]
[1779629185988,38.99,76976.84,0.0,0.91276,5e-05,12.41851]
[1779629188799,38.99,76976.84,0.0,0.91276,5e-05,12.41851]
[1779629188969,38.99,76976.84,0.0,0.91276,5e-05,12.41851]
[1779629188975,38.99,76976.84,0.0,0.91276,5e-05,12.41851]
[1779629189222,38.99,76976.84,0.0,0.91276,5e-05,12.41851]
[1779629189269,38.98,76976.84,0.0,0.91277,5e-05,12.41734]
[1779629195679,38.98,76977.04,0.0,0.91282,5e-05,12.41115]
[1779629196036,38.98,76977.23,0.0,0.91284,5e-05,12.40937]
[1779629196152,38.98,76977.23,0.0,0.91284,5e-05,12.40937]
[1779629196223,38.98,76977.23,0.0,0.91284,5e-05,12.40937]
[1779629196241,38.98,76977.74,0.0,0.91286,5e-05,12.40664]
[1779629206821,38.98,76977.32,0.0,0.91285,5e-05,12.40777]
[1779629209968,38.97,76977.32,0.0,0.91289,5e-05,12.40409]
[1779629210124,38.97,76977.32,0.0,0.91289,5e-05,12.40409]
[1779629210224,38.97,76977.32,0.0,0.91289,5e-05,12.40409]
[1779629210294,38.97,76977.32,0.0,0.91289,5e-05,12.40372]
[1779629217205,38.97,76977.0,0.0,0.9129,5e-05,12.40288]
[1779629221989,38.96,76976.97,0.0,0.91291,5e-05,12.40159]
[1779629222218,38.96,76976.97,0.0,0.91291,5e-05,12.40159]
[1779629231422,38.96,76977.5,0.0,0.91295,5e-05,12.3973]
[1779629233220,38.96,76977.5,0.0,0.91298,5e-05,12.39482]
[1779629234579,38.96,76977.75,0.0,0.91299,5e-05,12.39313]
[1779629234725,38.96,76977.75,0.0,0.91299,5e-05,12.39313]
[1779629234733,38.95,76977.75,0.0,0.913,5e-05,12.39244]
[1779629236340,38.95,76985.43,0.0,0.9134,5e-05,12.35092]
[1779629237591,38.95,76985.43,0.0,0.9134,5e-05,12.35092]
[1779629237723,38.95,76985.43,0.0,0.9134,5e-05,12.35092]
[1779629246224,38.95,76985.56,0.0,0.91342,5e-05,12.3485]
[1779629250439,38.95,76980.42,0.0,0.91318,5e-05,12.37384]
[1779629251446,38.95,76974.41,0.0,0.91289,5e-05,12.4023]
[1779629251932,38.95,76974.41,0.0,0.91289,5e-05,12.4023]
[1779629251973,38.95,76974.41,0.0,0.91289,5e-05,12.4023]
[1779629252269,38.95,76974.41,0.0,0.91289,5e-05,12.4023]
[1779629252472,38.95,76974.41,0.0,0.91289,5e-05,12.4023]
[1779629252570,38.95,76972.61,0.0,0.9128,5e-05,12.4116]
[1779629259502,38.94,76971.64,0.0,0.91277,5e-05,12.41417]
[1779629261291,38.94,76968.97,0.0,0.91264,5e-05,12.42814]
[1779629261473,38.94,76968.97,0.0,0.91264,5e-05,12.42814]
[1779629261481,38.94,76968.97,0.0,0.91264,5e-05,12.42814]
[1779629261723,38.94,76968.97,0.0,0.91264,5e-05,12.42814]
[1779629261791,38.94,76968.97,0.0,0.91264,5e-05,12.42775]
[1779629264949,38.94,76965.68,0.0,0.91248,5e-05,12.44488]
[1779629264976,38.94,76965.68,0.0,0.91248,5e-05,12.44488]
[1779629265041,38.94,76965.68,0.0,0.91248,5e-05,12.44488]
[1779629265224,38.94,76965.68,0.0,0.91248,5e-05,12.44488]
[1779629265544,38.94,76965.92,0.0,0.91249,5e-05,12.44383]
[1779629270579,38.94,76967.5,0.0,0.91256,5e-05,12.43614]
[1779629271209,38.94,76967.5,0.0,0.91256,5e-05,12.43614]
[1779629271230,38.94,76967.5,0.0,0.91256,5e-05,12.43614]
[1779629271273,38.94,76967.5,0.0,0.91256,5e-05,12.43614]
[1779629271471,38.94,76967.5,0.0,0.91256,5e-05,12.43614]
[1779629271586,38.94,76967.35,0.0,0.91255,5e-05,12.4372]
[1779629273600,38.94,76963.12,0.0,0.91233,5e-05,12.46041]
[1779629276192,38.94,76962.88,0.0,0.91231,5e-05,12.4619]
[1779629276228,38.94,76962.88,0.0,0.91231,5e-05,12.4619]
[1779629276332,38.94,76962.88,0.0,0.91231,5e-05,12.4619]
[1779629276476,38.94,76962.88,0.0,0.91231,5e-05,12.4619]
[1779629276621,38.94,76959.11,0.0,0.91211,5e-05,12.4826]
[1779629281656,38.94,76952.89,0.0,0.91178,5e-05,12.5169]
[1779629282311,38.94,76952.89,0.0,0.91178,5e-05,12.5169]
[1779629282472,38.94,76952.89,0.0,0.91178,5e-05,12.5169]
[1779629283999,38.94,76952.83,0.0,0.91177,5e-05,12.51742]
[1779629284222,38.94,76952.83,0.0,0.91177,5e-05,12.51742]
[1779629284677,38.94,76952.89,0.0,0.91177,5e-05,12.5172]
[1779629289518,38.95,76952.13,0.0,0.91173,5e-05,12.5217]
[1779629289720,38.95,76952.13,0.0,0.91173,5e-05,12.5217]
[1779629291727,38.95,76945.14,0.0,0.91136,5e-05,12.55926]
[1779629294959,38.95,76942.51,0.0,0.91122,5e-05,12.57355]
[1779629294973,38.95,76942.51,0.0,0.91122,5e-05,12.57355]
[1779629295238,38.95,76942.51,0.0,0.91122,5e-05,12.57355]
[1779629295470,38.95,76942.51,0.0,0.91122,5e-05,12.57355]
[1779629295755,38.95,76940.42,0.0,0.91111,5e-05,12.58486]
[1779629296762,38.95,76936.14,0.0,0.91089,5e-05,12.60801]
[1779629297770,38.95,76932.01,0.0,0.91067,5e-05,12.63032]
[1779629302795,38.94,76932.76,0.0,0.91071,5e-05,12.62603]
[1779629304203,38.94,76933.74,0.0,0.91076,5e-05,12.62064]
[1779629304224,38.94,76933.74,0.0,0.91076,5e-05,12.62064]
[1779629304598,38.94,76933.74,0.0,0.91076,5e-05,12.62064]
[1779629304718,38.94,76933.74,0.0,0.91076,5e-05,12.62064]
[1779629304819,38.94,76934.18,0.0,0.91079,5e-05,12.61823]
[1779629309854,38.94,76934.37,0.0,0.9108,5e-05,12.6165]
[1779629314889,38.94,76934.01,0.0,0.91081,5e-05,12.61422]
[1779629320468,38.94,76932.15,0.0,0.91072,5e-05,12.62349]
[1779629320698,38.94,76932.15,0.0,0.91072,5e-05,12.62349]
[1779629320725,38.94,76932.15,0.0,0.91072,5e-05,12.62349]
[1779629320793,38.94,76931.85,0.0,0.91071,5e-05,12.6247]
[1779629326411,38.94,76929.19,0.0,0.91058,5e-05,12.63792]
[1779629326471,38.94,76929.19,0.0,0.91058,5e-05,12.63792]
[1779629326572,38.94,76928.67,0.0,0.91055,5e-05,12.64071]
[1779629327164,38.94,76928.67,0.0,0.91055,5e-05,12.64071]
[1779629327220,38.94,76928.67,0.0,0.91055,5e-05,12.64071]
[1779629327981,38.94,76919.24,0.0,0.91005,5e-05,12.6918]
[1779629328988,38.94,76911.36,0.0,0.90963,5e-05,12.73449]
[1779629331003,38.94,76908.1,0.0,0.90946,5e-05,12.75186]
[1779629332215,38.94,76908.1,0.0,0.90946,5e-05,12.75186]
[1779629332473,38.94,76908.1,0.0,0.90946,5e-05,12.75186]
[1779629332549,38.94,76908.1,0.0,0.90946,5e-05,12.75186]
[1779629332721,38.94,76908.1,0.0,0.90946,5e-05,12.75186]
[1779629332822,38.94,76908.1,0.0,0.90946,5e-05,12.75148]
[1779629337046,38.93,76903.83,0.0,0.90924,5e-05,12.77396]
[1779629342309,38.93,76900.66,0.0,0.90908,5e-05,12.79028]
[1779629342473,38.93,76900.66,0.0,0.90908,5e-05,12.79028]
[1779629342615,38.93,76900.66,0.0,0.90908,5e-05,12.79028]
[1779629342721,38.93,76900.66,0.0,0.90908,5e-05,12.79028]
[1779629342820,38.93,76900.99,0.0,0.9091,5e-05,12.78798]
[1779629348123,38.93,76902.64,0.0,0.9092,5e-05,12.77775]
[1779629353158,38.93,76902.58,0.0,0.90921,5e-05,12.77684]
[1779629356503,38.93,76901.77,0.0,0.90917,5e-05,12.78076]
[1779629356726,38.93,76901.77,0.0,0.90917,5e-05,12.78076]
[1779629356789,38.93,76901.77,0.0,0.90917,5e-05,12.78076]
[1779629356886,38.93,76901.71,0.0,0.90918,5e-05,12.78057]
[1779629356974,38.93,76901.71,0.0,0.90918,5e-05,12.78057]
[1779629360509,38.92,76901.13,0.0,0.90915,5e-05,12.7832]
[1779629360723,38.92,76901.13,0.0,0.90915,5e-05,12.7832]
[1779629360779,38.92,76895.72,0.0,0.90886,5e-05,12.81209]
[1779629362224,38.92,76887.85,0.0,0.90844,5e-05,12.85467]
[1779629363718,38.92,76887.85,0.0,0.90844,5e-05,12.85467]
[1779629363973,38.92,76885.61,0.0,0.90833,5e-05,12.86612]
[1779629369273,38.92,76883.18,0.0,0.90822,5e-05,12.87728]
[1779629372669,38.92,76882.71,0.0,0.90822,5e-05,12.87579]
[1779629372699,38.92,76882.71,0.0,0.90822,5e-05,12.87579]
[1779629372815,38.92,76882.65,0.0,0.90822,5e-05,12.87529]
[1779629373301,38.92,76877.49,0.0,0.90794,5e-05,12.90349]
[1779629374965,38.91,76877.13,0.0,0.90793,5e-05,12.905]
[1779629375226,38.91,76877.13,0.0,0.90793,5e-05,12.905]
[1779629380350,38.91,76873.71,0.0,0.90777,5e-05,12.92099]
[1779629381750,38.91,76873.71,0.0,0.90777,5e-05,12.92099]
[1779629381924,38.91,76873.71,0.0,0.90777,5e-05,12.92099]
[1779629381851,38.91,76872.5,0.0,0.90771,5e-05,12.92665]
[1779629381973,38.91,76872.5,0.0,0.90771,5e-05,12.92665]
[1779629382364,38.91,76870.98,0.0,0.90763,5e-05,12.93497]
[1779629383146,38.91,76870.98,0.0,0.90763,5e-05,12.93497]
[1779629383550,38.91,76888.42,0.0,0.90858,5e-05,12.83914]
[1779629384378,38.91,76889.03,0.0,0.90862,5e-05,12.83546]
[1779629386526,38.91,76889.68,0.0,0.90866,5e-05,12.83156]
[1779629386572,38.91,76889.62,0.0,0.90866,5e-05,12.83155]
[1779629389412,38.9,76879.39,0.0,0.90811,5e-05,12.88639]
[1779629390424,38.9,76869.3,0.0,0.90757,5e-05,12.94119]
[1779629391431,38.9,76867.38,0.0,0.90747,5e-05,12.95121]
[1779629396466,38.9,76868.47,0.0,0.90755,5e-05,12.94269]
[1779629397666,38.9,76868.47,0.0,0.90755,5e-05,12.94269]
[1779629397720,38.9,76868.47,0.0,0.90755,5e-05,12.94269]
[1779629397768,38.9,76872.32,0.0,0.90777,5e-05,12.9206]
[1779629398485,38.9,76872.32,0.0,0.90777,5e-05,12.9206]
[1779629398723,38.9,76872.32,0.0,0.90777,5e-05,12.9206]
[1779629401501,38.89,76877.47,0.0,0.90806,5e-05,12.89104]
[1779629402571,38.89,76877.47,0.0,0.90806,5e-05,12.89104]
[1779629402720,38.89,76877.47,0.0,0.90806,5e-05,12.89104]
[1779629402822,38.89,76877.94,0.0,0.9081,5e-05,12.8876]
[1779629406154,38.89,76879.04,0.0,0.90817,5e-05,12.88076]
[1779629406219,38.89,76879.04,0.0,0.90817,5e-05,12.88076]
[1779629412577,38.89,76880.14,0.0,0.90825,5e-05,12.8721]
[1779629420637,38.88,76882.08,0.0,0.90838,5e-05,12.85871]
[1779629424759,38.88,76882.94,0.0,0.90844,5e-05,12.85271]
[1779629424969,38.88,76882.94,0.0,0.90844,5e-05,12.85271]
[1779629424988,38.88,76882.94,0.0,0.90844,5e-05,12.8524]
[1779629425545,38.88,76882.94,0.0,0.90844,5e-05,12.8524]
[1779629425722,38.88,76882.94,0.0,0.90844,5e-05,12.8524]
[1779629431711,38.87,76882.94,0.0,0.90849,5e-05,12.84702]
[1779629432900,38.87,76882.94,0.0,0.90849,5e-05,12.84702]
[1779629432970,38.87,76882.94,0.0,0.90849,5e-05,12.84702]
[1779629433592,38.87,76882.94,0.0,0.90849,5e-05,12.84671]
[1779629434219,38.87,76882.94,0.0,0.90849,5e-05,12.84671]
[1779629440774,38.87,76886.02,0.0,0.90868,5e-05,12.82744]
[1779629442411,38.87,76885.84,0.0,0.90867,5e-05,12.82814]
[1779629442470,38.87,76885.84,0.0,0.90867,5e-05,12.82814]
[1779629446471,38.87,76887.65,0.0,0.90878,5e-05,12.81712]
[1779629447823,38.87,76887.3,0.0,0.90877,5e-05,12.81849]
[1779629451580,38.86,76887.19,0.0,0.90877,5e-05,12.81826]
[1779629451721,38.86,76887.19,0.0,0.90877,5e-05,12.81826]
[1779629457893,38.86,76890.08,0.0,0.90894,5e-05,12.80052]
[1779629458260,38.86,76890.08,0.0,0.90894,5e-05,12.80052]
[1779629458473,38.86,76890.08,0.0,0.90894,5e-05,12.80052]
[1779629461379,38.86,76892.03,0.0,0.90905,5e-05,12.78939]
[1779629461468,38.86,76892.03,0.0,0.90905,5e-05,12.78939]
[1779629461541,38.86,76892.03,0.0,0.90906,5e-05,12.78915]
[1779629464942,38.86,76902.47,0.0,0.90963,5e-05,12.73131]
[1779629465949,38.86,76902.62,0.0,0.90963,5e-05,12.73035]
[1779629466212,38.86,76902.62,0.0,0.90963,5e-05,12.73035]
[1779629466219,38.86,76902.62,0.0,0.90963,5e-05,12.73035]
[1779629469977,38.86,76916.78,0.0,0.9104,5e-05,12.65279]
[1779629470984,38.86,76920.78,0.0,0.91061,5e-05,12.63105]
[1779629475121,38.86,76924.39,0.0,0.9108,5e-05,12.61156]
[1779629475219,38.86,76924.39,0.0,0.9108,5e-05,12.61156]
[1779629476024,38.86,76924.46,0.0,0.9108,5e-05,12.61122]
[1779629481059,38.86,76924.6,0.0,0.91081,5e-05,12.6107]
[1779629486275,38.86,76924.86,0.0,0.91082,5e-05,12.60947]
[1779629488472,38.86,76924.68,0.0,0.91081,5e-05,12.61051]
[1779629496553,38.86,76924.68,0.0,0.91081,5e-05,12.61067]
[1779629496721,38.86,76924.68,0.0,0.91081,5e-05,12.61067]
[1779629496780,38.86,76924.68,0.0,0.91083,5e-05,12.60792]
[1779629498852,38.86,76924.68,0.0,0.91083,5e-05,12.60792]
[1779629498971,38.86,76924.68,0.0,0.91083,5e-05,12.60792]
[1779629504220,38.86,76924.68,0.0,0.91082,5e-05,12.60836]
[1779629509255,38.86,76924.69,0.0,0.91083,5e-05,12.60745]
[1779629513438,38.86,76924.91,0.0,0.91085,5e-05,12.60557]
[1779629513469,38.86,76924.91,0.0,0.91085,5e-05,12.60557]
[1779629519325,38.85,76928.19,0.0,0.91104,5e-05,12.58626]
[1779629520412,38.85,76928.19,0.0,0.91104,5e-05,12.58626]
[1779629520419,38.85,76928.19,0.0,0.91104,5e-05,12.58626]
[1779629520471,38.85,76928.19,0.0,0.91104,5e-05,12.58626]
[1779629520522,38.85,76928.23,0.0,0.91104,5e-05,12.58581]
[1779629527381,38.85,76926.57,0.0,0.91097,5e-05,12.59322]
[1779629532416,38.85,76926.79,0.0,0.91099,5e-05,12.59087]
[1779629537619,38.85,76923.55,0.0,0.91081,5e-05,12.60901]
[1779629538775,38.85,76922.69,0.0,0.91077,5e-05,12.61379]
[1779629538818,38.85,76922.69,0.0,0.91077,5e-05,12.61379]
[1779629538970,38.85,76922.69,0.0,0.91077,5e-05,12.61379]
[1779629539071,38.85,76922.69,0.0,0.91076,5e-05,12.61401]
[1779629544500,38.85,76919.06,0.0,0.91057,5e-05,12.63412]
[1779629545236,38.85,76919.06,0.0,0.91057,5e-05,12.63412]
[1779629545290,38.85,76919.06,0.0,0.91057,5e-05,12.63412]
[1779629545470,38.85,76919.06,0.0,0.91057,5e-05,12.63412]
[1779629545507,38.85,76919.1,0.0,0.91057,5e-05,12.63399]
[1779629551549,38.85,76919.73,0.0,0.91062,5e-05,12.62793]
[1779629553563,38.85,76912.53,0.0,0.91023,5e-05,12.66722]
[1779629555513,38.85,76912.66,0.0,0.91024,5e-05,12.66655]
[1779629555703,38.85,76912.66,0.0,0.91024,5e-05,12.66655]
[1779629555720,38.85,76912.66,0.0,0.91024,5e-05,12.66655]
[1779629555804,38.85,76912.48,0.0,0.91023,5e-05,12.6676]
[1779629558598,38.85,76907.49,0.0,0.90996,5e-05,12.69478]
[1779629561447,38.85,76907.14,0.0,0.90994,5e-05,12.69664]
[1779629563830,38.85,76904.37,0.0,0.90979,5e-05,12.71167]
[1779629563884,38.85,76904.37,0.0,0.90979,5e-05,12.71167]
[1779629563972,38.85,76904.37,0.0,0.90979,5e-05,12.71167]
[1779629563986,38.85,76902.63,0.0,0.9097,5e-05,12.72105]
[1779629570682,38.85,76897.71,0.0,0.90944,5e-05,12.74735]
[1779629573057,38.85,76897.25,0.0,0.90942,5e-05,12.74963]
[1779629573080,38.85,76897.33,0.0,0.90943,5e-05,12.74907]
[1779629573157,38.85,76897.33,0.0,0.90943,5e-05,12.74907]
[1779629573223,38.85,76897.33,0.0,0.90943,5e-05,12.74907]
[1779629578739,38.85,76900.35,0.0,0.90959,5e-05,12.73194]
[1779629581294,38.85,76900.76,0.0,0.90962,5e-05,12.72959]
[1779629581469,38.85,76900.76,0.0,0.90962,5e-05,12.72959]
[1779629581734,38.85,76900.76,0.0,0.90962,5e-05,12.72959]
[1779629581972,38.85,76900.76,0.0,0.90962,5e-05,12.72959]
[1779629582074,38.85,76897.12,0.0,0.90942,5e-05,12.74908]
[1779629587823,38.85,76894.06,0.0,0.90927,5e-05,12.76509]
[1779629587831,38.85,76894.06,0.0,0.90927,5e-05,12.76509]
[1779629587973,38.85,76894.06,0.0,0.90927,5e-05,12.76509]
[1779629588077,38.85,76894.06,0.0,0.90927,5e-05,12.76475]
[1779629592305,38.85,76892.24,0.0,0.90918,5e-05,12.774]
[1779629592362,38.85,76892.24,0.0,0.90918,5e-05,12.774]
[1779629592473,38.85,76892.24,0.0,0.90918,5e-05,12.774]
[1779629592839,38.85,76890.97,0.0,0.90911,5e-05,12.78075]
[1779629596928,38.84,76891.14,0.0,0.90913,5e-05,12.77924]
[1779629596972,38.84,76891.14,0.0,0.90913,5e-05,12.77924]
[1779629597157,38.84,76891.14,0.0,0.90913,5e-05,12.77924]
[1779629597029,38.84,76890.83,0.0,0.90911,5e-05,12.78074]
[1779629597219,38.84,76890.83,0.0,0.90911,5e-05,12.78074]
[1779629602909,38.84,76883.97,0.0,0.90875,5e-05,12.81685]
[1779629605821,38.84,76882.86,0.0,0.9087,5e-05,12.82242]
[1779629605831,38.84,76882.86,0.0,0.9087,5e-05,12.82242]
[1779629605973,38.84,76882.86,0.0,0.9087,5e-05,12.82242]
[1779629606043,38.84,76882.12,0.0,0.90866,5e-05,12.82622]
[1779629608951,38.84,76877.48,0.0,0.90842,5e-05,12.85077]
[1779629611904,38.84,76876.36,0.0,0.90836,5e-05,12.85632]
[1779629611910,38.84,76876.36,0.0,0.90836,5e-05,12.85632]
[1779629611999,38.84,76876.36,0.0,0.90836,5e-05,12.85632]
[1779629612098,38.84,76876.16,0.0,0.90837,5e-05,12.85391]
[1779629619021,38.83,76877.46,0.0,0.90846,5e-05,12.8449]
[1779629621096,38.83,76877.29,0.0,0.90846,5e-05,12.84558]
[1779629621103,38.83,76877.29,0.0,0.90846,5e-05,12.84558]
[1779629621135,38.83,76876.55,0.0,0.90842,5e-05,12.84937]
[1779629621223,38.83,76876.55,0.0,0.90842,5e-05,12.84937]
[1779629622042,38.83,76876.34,0.0,0.90841,5e-05,12.85026]
[1779629626067,38.83,76876.43,0.0,0.90843,5e-05,12.84862]
[1779629626224,38.83,76876.6,0.0,0.90844,5e-05,12.84706]
[1779629628568,38.83,76876.61,0.0,0.90845,5e-05,12.84574]
[1779629628720,38.83,76876.61,0.0,0.90845,5e-05,12.84574]
[1779629629091,38.83,76876.94,0.0,0.90848,5e-05,12.8433]
[1779629631478,38.83,76880.15,0.0,0.90866,5e-05,12.82511]
[1779629631720,38.83,76880.15,0.0,0.90866,5e-05,12.82511]
[1779629637147,38.82,76879.75,0.0,0.90866,5e-05,12.82491]
[1779629641171,38.82,76879.28,0.0,0.90864,5e-05,12.82671]
[1779629641176,38.82,76879.35,0.0,0.90865,5e-05,12.82607]
[1779629641224,38.82,76879.35,0.0,0.90865,5e-05,12.82607]
[1779629641471,38.82,76879.35,0.0,0.90865,5e-05,12.82607]
[1779629643189,38.82,76876.0,0.0,0.90847,5e-05,12.84386]
[1779629645335,38.82,76871.8,0.0,0.90825,5e-05,12.86623]
[1779629645337,38.82,76871.8,0.0,0.90825,5e-05,12.86623]
[1779629645469,38.82,76871.8,0.0,0.90825,5e-05,12.86623]
[1779629646210,38.82,76871.11,0.0,0.90821,5e-05,12.86967]
[1779629651053,38.82,76870.56,0.0,0.90819,5e-05,12.87163]
[1779629651085,38.81,76869.57,0.0,0.90815,5e-05,12.87632]
[1779629654940,38.81,76867.19,0.0,0.90803,5e-05,12.88859]
[1779629654975,38.81,76867.19,0.0,0.90803,5e-05,12.88859]
[1779629654984,38.81,76867.19,0.0,0.90803,5e-05,12.88859]
[1779629655039,38.81,76866.97,0.0,0.90802,5e-05,12.88899]
[1779629660308,38.81,76863.91,0.0,0.90787,5e-05,12.90373]
[1779629665343,38.8,76866.45,0.0,0.90803,5e-05,12.88769]
[1779629670806,38.8,76867.99,0.0,0.90813,5e-05,12.87763]
[1779629670981,38.8,76867.99,0.0,0.90813,5e-05,12.87763]
[1779629670985,38.8,76867.99,0.0,0.90814,5e-05,12.87685]
[1779629673400,38.8,76857.79,0.0,0.90761,5e-05,12.9288]
[1779629674407,38.8,76857.01,0.0,0.90757,5e-05,12.93262]
[1779629675414,38.8,76845.62,0.0,0.90695,5e-05,12.99477]
[1779629676422,38.8,76844.79,0.0,0.90691,5e-05,12.99882]
[1779629678435,38.79,76876.32,0.0,0.90864,5e-05,12.82529]
[1779629679350,38.79,76876.32,0.0,0.90864,5e-05,12.82529]
[1779629679443,38.79,76884.59,0.0,0.90909,5e-05,12.78009]
[1779629680449,38.8,76879.28,0.0,0.9088,5e-05,12.80925]
[1779629681456,38.8,76869.14,0.0,0.90825,5e-05,12.86484]
[1779629682464,38.8,76863.63,0.0,0.90795,5e-05,12.89504]
[1779629683329,38.8,76863.63,0.0,0.90795,5e-05,12.89504]
[1779629683471,38.8,76869.81,0.0,0.90828,5e-05,12.8611]
[1779629685484,38.79,76864.46,0.0,0.90799,5e-05,12.89039]
[1779629690520,38.79,76863.33,0.0,0.90793,5e-05,12.89627]
[1779629694983,38.79,76864.29,0.0,0.90798,5e-05,12.89115]
[1779629694991,38.79,76864.29,0.0,0.90798,5e-05,12.89115]
[1779629695221,38.79,76864.29,0.0,0.90798,5e-05,12.89115]
[1779629695264,38.8,76863.92,0.0,0.90796,5e-05,12.8937]
[1779629700591,38.8,76862.04,0.0,0.90784,5e-05,12.90527]
[1779629705691,38.8,76862.46,0.0,0.90786,5e-05,12.90368]
[1779629705724,38.8,76862.46,0.0,0.90786,5e-05,12.90368]
[1779629705783,38.8,76862.23,0.0,0.90784,5e-05,12.90542]
[1779629708647,38.8,76867.18,0.0,0.90811,5e-05,12.87897]
[1779629712676,38.8,76871.92,0.0,0.90835,5e-05,12.85403]
[1779629714121,38.8,76871.92,0.0,0.90835,5e-05,12.85403]
[1779629714123,38.8,76871.92,0.0,0.90835,5e-05,12.85403]
[1779629714221,38.8,76871.92,0.0,0.90835,5e-05,12.85403]
[1779629714222,38.8,76872.0,0.0,0.90835,5e-05,12.85419]
[1779629714690,38.8,76871.72,0.0,0.90834,5e-05,12.85573]
[1779629720732,38.81,76871.45,0.0,0.90831,5e-05,12.85899]
[1779629726007,38.81,76871.59,0.0,0.9083,5e-05,12.85941]
[1779629726224,38.81,76871.59,0.0,0.9083,5e-05,12.85941]
[1779629726467,38.81,76871.68,0.0,0.9083,5e-05,12.85951]
[1779629726721,38.81,76871.68,0.0,0.9083,5e-05,12.85951]
[1779629726774,38.81,76871.6,0.0,0.9083,5e-05,12.85995]
[1779629730435,38.81,76874.72,0.0,0.90846,5e-05,12.84374]
[1779629730470,38.81,76874.72,0.0,0.90846,5e-05,12.84374]
[1779629736041,38.81,76878.63,0.0,0.90867,5e-05,12.82072]
[1779629736223,38.81,76878.63,0.0,0.90867,5e-05,12.82072]
[1779629736189,38.82,76878.55,0.0,0.90866,5e-05,12.82186]
[1779629736844,38.82,76878.69,0.0,0.90867,5e-05,12.82109]
[1779629737622,38.82,76878.69,0.0,0.90867,5e-05,12.82109]
[1779629737720,38.82,76878.69,0.0,0.90867,5e-05,12.82109]
[1779629747939,38.82,76878.71,0.0,0.90865,5e-05,12.82275]
[1779629747943,38.82,76878.71,0.0,0.90865,5e-05,12.82275]
[1779629747975,38.82,76878.71,0.0,0.90865,5e-05,12.82275]
[1779629748076,38.82,76878.71,0.0,0.90863,5e-05,12.8252]
[1779629751948,38.83,76872.55,0.0,0.90829,5e-05,12.85995]
[1779629752545,38.83,76872.55,0.0,0.90829,5e-05,12.85995]
[1779629752721,38.83,76872.55,0.0,0.90829,5e-05,12.85995]
[1779629752956,38.83,76874.35,0.0,0.90838,5e-05,12.85043]
[1779629755405,38.83,76874.02,0.0,0.90836,5e-05,12.85315]
[1779629755474,38.83,76874.02,0.0,0.90836,5e-05,12.85315]
[1779629761018,38.83,76863.73,0.0,0.90778,5e-05,12.91127]
[1779629762027,38.83,76854.58,0.0,0.90728,5e-05,12.96148]
[1779629763024,38.83,76854.58,0.0,0.90728,5e-05,12.96148]
[1779629763079,38.83,76854.58,0.0,0.90728,5e-05,12.96148]
[1779629763222,38.83,76854.58,0.0,0.90728,5e-05,12.96148]
[1779629763290,38.83,76853.24,0.0,0.9072,5e-05,12.96922]
[1779629767062,38.83,76845.52,0.0,0.90677,5e-05,13.01281]
[1779629770207,38.83,76844.43,0.0,0.9067,6e-05,13.01958]
[1779629770223,38.83,76844.43,0.0,0.9067,6e-05,13.01958]
[1779629770306,38.83,76844.43,0.0,0.9067,6e-05,13.01958]
[1779629770477,38.83,76844.25,0.0,0.90669,6e-05,13.02077]
[1779629770349,38.83,76844.25,0.0,0.90669,6e-05,13.02077]
[1779629772097,38.84,76842.0,0.0,0.90656,6e-05,13.03372]
[1779629774113,38.84,76830.34,0.0,0.90591,6e-05,13.09834]
[1779629776127,38.84,76827.97,0.0,0.90577,6e-05,13.11201]
[1779629777713,38.84,76827.98,0.0,0.90577,6e-05,13.1122]
[1779629777720,38.84,76827.98,0.0,0.90577,6e-05,13.1122]
[1779629781162,38.84,76833.28,0.0,0.90605,6e-05,13.08414]
[1779629781868,38.84,76833.28,0.0,0.90605,6e-05,13.08414]
[1779629781972,38.84,76833.28,0.0,0.90605,6e-05,13.08414]
[1779629782755,38.84,76834.71,0.0,0.90613,6e-05,13.07655]
[1779629782973,38.84,76834.71,0.0,0.90613,6e-05,13.07655]
[1779629783176,38.84,76836.11,0.0,0.9062,6e-05,13.06914]
[1779629786197,38.84,76829.51,0.0,0.90583,6e-05,13.10648]
[1779629786627,38.84,76829.51,0.0,0.90583,6e-05,13.10648]
[1779629786727,38.84,76829.51,0.0,0.90583,6e-05,13.10648]
[1779629792239,38.85,76827.47,0.0,0.90572,6e-05,13.11601]
[1779629793517,38.85,76827.47,0.0,0.90572,6e-05,13.11601]
[1779629793719,38.85,76827.47,0.0,0.90572,6e-05,13.11601]
[1779629794253,38.85,76827.7,0.0,0.90573,6e-05,13.11523]
[1779629796734,38.85,76827.52,0.0,0.90571,6e-05,13.11671]
[1779629796970,38.85,76827.52,0.0,0.90571,6e-05,13.11671]
[1779629801774,38.85,76825.01,0.0,0.90556,6e-05,13.13173]
[1779629801846,38.85,76825.01,0.0,0.90556,6e-05,13.13173]
[1779629801976,38.85,76825.01,0.0,0.90556,6e-05,13.13173]
[1779629802331,38.85,76825.69,0.0,0.9056,6e-05,13.1282]
[1779629804345,38.85,76829.61,0.0,0.90581,6e-05,13.10703]
[1779629808000,38.85,76831.0,0.0,0.90588,6e-05,13.10015]
[1779629808007,38.85,76831.0,0.0,0.90588,6e-05,13.10015]
[1779629808219,38.85,76831.0,0.0,0.90588,6e-05,13.10015]
[1779629808373,38.85,76830.98,0.0,0.90588,6e-05,13.10053]
[1779629811480,38.85,76830.8,0.0,0.90586,6e-05,13.10234]
[1779629817570,38.86,76830.22,0.0,0.90582,6e-05,13.10687]
[1779629817978,38.86,76830.22,0.0,0.90582,6e-05,13.10687]
[1779629818221,38.86,76830.22,0.0,0.90582,6e-05,13.10687]
[1779629818321,38.86,76828.74,0.0,0.90573,6e-05,13.11554]
[1779629819484,38.86,76827.61,0.0,0.90567,6e-05,13.12177]
[1779629824326,38.86,76827.64,0.0,0.90566,6e-05,13.12208]
[1779629824470,38.86,76827.25,0.0,0.90563,6e-05,13.12494]
[1779629824700,38.86,76826.38,0.0,0.90558,6e-05,13.12997]
[1779629831064,38.86,76823.56,0.0,0.90542,6e-05,13.14664]
[1779629831482,38.86,76826.49,0.0,0.90557,6e-05,13.13089]
[1779629842269,38.86,76825.94,0.0,0.90554,6e-05,13.13479]
[1779629842368,38.87,76826.67,0.0,0.90556,6e-05,13.1323]
[1779629842471,38.87,76826.67,0.0,0.90556,6e-05,13.1323]
[1779629842623,38.87,76830.29,0.0,0.90576,6e-05,13.11233]
[1779629844637,38.87,76823.88,0.0,0.9054,6e-05,13.14822]
[1779629849102,38.87,76824.66,0.0,0.90544,6e-05,13.14455]
[1779629849221,38.87,76824.66,0.0,0.90544,6e-05,13.14455]
[1779629855178,38.87,76822.57,0.0,0.90533,6e-05,13.15405]
[1779629855220,38.87,76822.57,0.0,0.90533,6e-05,13.15405]
[1779629855253,38.87,76821.39,0.0,0.90526,6e-05,13.16094]
[1779629855730,38.87,76815.26,0.0,0.90492,6e-05,13.19481]
[1779629856728,38.87,76798.16,0.0,0.90396,6e-05,13.28961]
[1779629857733,38.87,76803.6,0.0,0.90427,6e-05,13.25944]
[1779629858740,38.87,76800.5,0.0,0.90409,6e-05,13.27664]
[1779629860754,38.87,76796.6,0.0,0.90387,6e-05,13.29873]
[1779629864806,38.87,76796.61,0.0,0.90386,6e-05,13.29927]
[1779629864971,38.87,76796.61,0.0,0.90386,6e-05,13.29927]
[1779629868810,38.87,76800.34,0.0,0.90406,6e-05,13.27956]
[1779629870746,38.88,76801.09,0.0,0.9041,6e-05,13.27562]
[1779629872838,38.88,76805.29,0.0,0.90433,6e-05,13.25301]
[1779629873845,38.88,76809.58,0.0,0.90457,6e-05,13.22928]
[1779629878880,38.88,76811.84,0.0,0.9047,6e-05,13.2171]
[1779629880680,38.88,76812.09,0.0,0.90471,6e-05,13.21579]
[1779629880720,38.88,76812.09,0.0,0.90471,6e-05,13.21579]
[1779629881901,38.88,76806.61,0.0,0.9044,6e-05,13.24627]
[1779629884922,38.88,76803.76,0.0,0.90423,6e-05,13.26313]
[1779629886938,38.88,76803.33,0.0,0.9042,6e-05,13.26585]
[1779629886974,38.88,76803.33,0.0,0.9042,6e-05,13.26585]
[1779629891971,38.88,76796.9,0.0,0.90383,6e-05,13.30308]
[1779629896018,38.88,76796.34,0.0,0.90379,6e-05,13.30673]
[1779629896224,38.88,76796.34,0.0,0.90379,6e-05,13.30673]
[1779629902042,38.89,76800.75,0.0,0.90402,6e-05,13.28388]
[1779629906291,38.89,76800.09,0.0,0.90398,6e-05,13.28835]
[1779629906472,38.89,76800.09,0.0,0.90398,6e-05,13.28835]
[1779629909091,38.89,76796.97,0.0,0.9038,6e-05,13.30613]
[1779629914195,38.89,76799.61,0.0,0.90397,6e-05,13.28804]
[1779629914225,38.89,76799.61,0.0,0.90397,6e-05,13.28804]
[1779629920169,38.89,76800.74,0.0,0.90403,6e-05,13.28154]
[1779629921273,38.89,76800.74,0.0,0.90403,6e-05,13.28154]
[1779629921474,38.89,76800.74,0.0,0.90403,6e-05,13.28154]
[1779629927219,38.89,76803.92,0.0,0.90421,6e-05,13.26368]
[1779629930210,38.89,76805.47,0.0,0.9043,6e-05,13.25512]
[1779629930225,38.89,76805.47,0.0,0.9043,6e-05,13.25512]
[1779629935275,38.89,76805.44,0.0,0.9043,6e-05,13.25549]
[1779629941401,38.89,76805.16,0.0,0.90428,6e-05,13.25721]
[1779629948374,38.89,76806.98,0.0,0.90438,6e-05,13.24765]
[1779629950174,38.89,76806.98,0.0,0.90438,6e-05,13.24765]
[1779629950223,38.89,76806.98,0.0,0.90438,6e-05,13.24765]
[1779629957437,38.89,76808.09,0.0,0.90443,6e-05,13.24218]
[1779629962386,38.89,76809.27,0.0,0.9045,6e-05,13.23588]
[1779629962476,38.89,76809.27,0.0,0.9045,6e-05,13.23588]
[1779629962832,38.89,76809.27,0.0,0.90449,6e-05,13.23604]
[1779629962972,38.89,76809.27,0.0,0.90449,6e-05,13.23604]
[1779629963479,38.89,76815.28,0.0,0.90483,6e-05,13.20289]
[1779629968514,38.89,76815.72,0.0,0.90485,6e-05,13.20108]
[1779629973550,38.89,76815.85,0.0,0.90487,6e-05,13.1978]
[1779629978585,38.89,76814.47,0.0,0.90478,6e-05,13.20615]
[1779629980499,38.9,76810.83,0.0,0.90458,6e-05,13.22652]
[1779629983612,38.9,76809.62,0.0,0.90451,6e-05,13.2334]
[1779629983722,38.9,76809.62,0.0,0.90451,6e-05,13.2334]
[1779629983986,38.9,76809.62,0.0,0.90451,6e-05,13.2334]
[1779629984078,38.9,76809.5,0.0,0.9045,6e-05,13.23416]
[1779629990673,38.9,76809.22,0.0,0.90448,6e-05,13.2364]
[1779629995708,38.9,76809.44,0.0,0.90449,6e-05,13.23568]
[1779629997114,38.9,76809.44,0.0,0.90449,6e-05,13.23568]
[1779629997224,38.9,76809.44,0.0,0.90449,6e-05,13.23568]
[1779630001757,38.9,76819.09,0.0,0.90502,6e-05,13.18302]
[1779630003774,38.9,76823.48,0.0,0.90526,6e-05,13.1592]
[1779630005130,38.9,76823.48,0.0,0.90526,6e-05,13.1592]
[1779630005227,38.9,76823.48,0.0,0.90526,6e-05,13.1592]
[1779630010825,38.9,76825.36,0.0,0.90535,6e-05,13.15053]
[1779630015861,38.91,76829.97,0.0,0.90559,6e-05,13.12653]
[1779630017958,38.91,76831.78,0.0,0.90569,6e-05,13.11685]
[1779630017979,38.91,76831.78,0.0,0.90569,6e-05,13.11685]
[1779630019039,38.91,76832.48,0.0,0.90572,6e-05,13.1133]
[1779630019220,38.91,76832.48,0.0,0.90572,6e-05,13.1133]
[1779630019265,38.91,76832.48,0.0,0.90572,6e-05,13.11362]
[1779630024923,38.91,76833.6,0.0,0.90576,6e-05,13.10938]
[1779630029958,38.91,76840.33,0.0,0.90612,6e-05,13.07397]
[1779630033699,38.92,76843.98,0.0,0.90633,6e-05,13.05181]
[1779630033724,38.92,76843.98,0.0,0.90633,6e-05,13.05181]
[1779630039052,38.92,76846.4,0.0,0.90644,6e-05,13.04087]
[1779630043249,38.92,76849.27,0.0,0.90658,5e-05,13.02632]
[1779630043471,38.92,76849.27,0.0,0.90658,5e-05,13.02632]
[1779630044457,38.92,76849.27,0.0,0.90658,5e-05,13.02716]
[1779630044468,38.92,76849.27,0.0,0.90658,5e-05,13.02716]
[1779630044558,38.92,76848.74,0.0,0.90654,5e-05,13.03047]
[1779630049226,38.93,76849.51,0.0,0.90657,5e-05,13.02747]
[1779630049475,38.93,76849.51,0.0,0.90657,5e-05,13.02747]
[1779630051136,38.93,76861.75,0.0,0.90723,5e-05,12.96154]
[1779630052143,38.93,76865.47,0.0,0.90743,5e-05,12.94147]
[1779630056334,38.93,76865.2,0.0,0.90741,5e-05,12.94398]
[1779630056474,38.93,76865.2,0.0,0.90741,5e-05,12.94398]
[1779630056855,38.93,76866.79,0.0,0.90749,5e-05,12.93597]
[1779630056979,38.93,76866.79,0.0,0.90749,5e-05,12.93597]
[1779630058185,38.93,76865.99,0.0,0.90744,5e-05,12.9407]
[1779630063220,38.94,76866.51,0.0,0.90745,5e-05,12.93955]
[1779630067001,38.94,76866.56,0.0,0.90745,5e-05,12.93996]
[1779630067222,38.94,76866.56,0.0,0.90745,5e-05,12.93996]
[1779630069263,38.94,76872.49,0.0,0.90776,5e-05,12.90884]
[1779630073291,38.94,76877.55,0.0,0.90802,5e-05,12.88254]
[1779630075306,38.94,76866.57,0.0,0.90742,5e-05,12.94331]
[1779630077211,38.94,76864.91,0.0,0.90732,5e-05,12.95278]
[1779630077225,38.94,76864.91,0.0,0.90732,5e-05,12.95278]
[1779630077552,38.94,76864.91,0.0,0.90732,5e-05,12.95278]
[1779630077654,38.94,76865.17,0.0,0.90733,5e-05,12.95188]
[1779630077723,38.94,76865.17,0.0,0.90733,5e-05,12.95188]
[1779630083203,38.95,76868.5,0.0,0.90751,5e-05,12.93441]
[1779630083221,38.95,76868.5,0.0,0.90751,5e-05,12.93441]
[1779630089404,38.95,76868.15,0.0,0.90746,5e-05,12.93879]
[1779630094439,38.95,76868.35,0.0,0.90748,5e-05,12.93586]
[1779630095285,38.95,76868.35,0.0,0.90748,5e-05,12.93586]
[1779630095473,38.95,76868.35,0.0,0.90748,5e-05,12.93586]
[1779630096036,38.95,76868.23,0.0,0.90747,5e-05,12.9368]
[1779630096220,38.95,76868.23,0.0,0.90747,5e-05,12.9368]
[1779630096453,38.95,76868.3,0.0,0.90747,5e-05,12.9367]
[1779630101488,38.96,76868.06,0.0,0.90744,5e-05,12.93941]
[1779630107530,38.96,76868.37,0.0,0.90745,5e-05,12.93937]
[1779630112129,38.96,76868.75,0.0,0.90746,5e-05,12.93786]
[1779630112220,38.96,76868.75,0.0,0.90746,5e-05,12.93786]
[1779630112702,38.96,76868.75,0.0,0.90746,5e-05,12.93786]
[1779630112726,38.96,76868.79,0.0,0.90745,5e-05,12.93849]
[1779630114579,38.96,76868.75,0.0,0.90745,5e-05,12.93929]
[1779630119614,38.96,76868.83,0.0,0.90744,5e-05,12.94028]
[1779630121628,38.97,76862.53,0.0,0.90709,5e-05,12.97534]
[1779630123642,38.97,76859.11,0.0,0.9069,5e-05,12.99451]
[1779630123789,38.97,76859.11,0.0,0.9069,5e-05,12.99451]
[1779630123976,38.97,76859.11,0.0,0.9069,5e-05,12.99451]
[1779630124371,38.97,76859.11,0.0,0.9069,5e-05,12.99451]
[1779630124476,38.97,76859.11,0.0,0.9069,5e-05,12.99451]
[1779630124649,38.97,76859.69,0.0,0.90693,5e-05,12.99154]
[1779630131698,38.97,76859.87,0.0,0.90692,5e-05,12.99205]
[1779630134793,38.97,76862.06,0.0,0.90704,5e-05,12.98049]
[1779630134975,38.97,76862.06,0.0,0.90704,5e-05,12.98049]
[1779630140761,38.97,76864.97,0.0,0.90718,5e-05,12.9662]
[1779630141819,38.97,76864.97,0.0,0.90718,5e-05,12.9662]
[1779630141976,38.97,76864.97,0.0,0.90718,5e-05,12.9662]
[1779630142031,38.97,76864.91,0.0,0.90717,5e-05,12.96678]
[1779630147811,38.98,76865.69,0.0,0.9072,5e-05,12.96397]
[1779630152770,38.98,76867.57,0.0,0.90732,5e-05,12.95146]
[1779630152976,38.98,76867.57,0.0,0.90732,5e-05,12.95146]
[1779630158372,38.98,76868.98,0.0,0.90738,5e-05,12.94508]
[1779630158469,38.98,76868.98,0.0,0.90738,5e-05,12.94508]
[1779630158571,38.98,76869.24,0.0,0.90739,5e-05,12.9442]
[1779630161164,38.98,76869.8,0.0,0.90742,5e-05,12.9414]
[1779630161223,38.98,76869.8,0.0,0.90742,5e-05,12.9414]
[1779630166945,38.99,76880.11,0.0,0.90796,5e-05,12.88726]
[1779630170458,38.99,76883.91,0.0,0.90816,5e-05,12.86726]
[1779630170475,38.99,76883.91,0.0,0.90816,5e-05,12.86726]
[1779630171269,38.99,76884.11,0.0,0.90816,5e-05,12.86694]
[1779630171477,38.99,76884.11,0.0,0.90816,5e-05,12.86694]
[1779630171507,38.99,76884.1,0.0,0.90815,5e-05,12.86739]
[1779630177016,38.99,76883.55,0.0,0.90811,5e-05,12.87233]
[1779630180042,38.99,76883.63,0.0,0.9081,5e-05,12.87266]
[1779630180223,38.99,76883.63,0.0,0.9081,5e-05,12.87266]
[1779630186078,39.0,76884.03,0.0,0.9081,5e-05,12.87311]
[1779630190566,39.0,76886.39,0.0,0.90822,5e-05,12.86136]
[1779630190721,39.0,76886.39,0.0,0.90822,5e-05,12.86136]
[1779630191752,39.0,76887.26,0.0,0.90826,5e-05,12.85739]
[1779630191971,39.0,76887.26,0.0,0.90826,5e-05,12.85739]
[1779630192072,39.0,76887.26,0.0,0.90825,5e-05,12.85778]
[1779630196796,39.01,76891.39,0.0,0.90846,5e-05,12.83686]
[1779630196977,39.01,76891.39,0.0,0.90846,5e-05,12.83686]
[1779630197475,39.01,76891.39,0.0,0.90846,5e-05,12.83686]
[1779630197722,39.01,76891.39,0.0,0.90846,5e-05,12.83686]
[1779630197487,39.01,76891.57,0.0,0.90847,5e-05,12.83629]
[1779630198163,39.01,76886.69,0.0,0.9082,5e-05,12.86329]
[1779630200245,39.01,76885.24,0.0,0.90812,5e-05,12.87157]
[1779630200473,39.01,76885.24,0.0,0.90812,5e-05,12.87157]
[1779630200546,39.01,76879.99,0.0,0.90782,5e-05,12.90089]
[1779630205556,39.01,76879.25,0.0,0.90778,5e-05,12.90584]
[1779630205657,39.01,76871.73,0.0,0.90736,5e-05,12.94744]
[1779630207537,39.01,76869.2,0.0,0.90722,5e-05,12.96127]
[1779630207723,39.01,76869.2,0.0,0.90722,5e-05,12.96127]
[1779630209770,39.01,76870.39,0.0,0.90728,5e-05,12.95518]
[1779630209778,39.01,76869.7,0.0,0.90724,5e-05,12.95937]
[1779630209976,39.01,76869.7,0.0,0.90724,5e-05,12.95937]
[1779630212262,39.01,76879.78,0.0,0.90781,5e-05,12.90151]
[1779630212806,39.01,76879.78,0.0,0.90781,5e-05,12.90151]
[1779630212972,39.01,76879.78,0.0,0.90781,5e-05,12.90151]
[1779630213269,39.01,76881.08,0.0,0.90787,5e-05,12.89472]
[1779630215282,39.02,76888.94,0.0,0.90829,5e-05,12.85248]
[1779630216485,39.02,76888.94,0.0,0.90829,5e-05,12.85248]
[1779630216722,39.02,76888.94,0.0,0.90829,5e-05,12.85248]
[1779630217726,39.02,76889.34,0.0,0.90831,5e-05,12.85104]
[1779630217978,39.02,76889.43,0.0,0.90831,5e-05,12.85055]
[1779630218304,39.02,76889.56,0.0,0.90832,5e-05,12.85021]
[1779630220318,39.02,76894.37,0.0,0.90857,5e-05,12.82477]
[1779630223035,39.02,76893.75,0.0,0.90853,5e-05,12.82897]
[1779630223221,39.02,76893.75,0.0,0.90853,5e-05,12.82897]
[1779630225353,39.02,76898.41,0.0,0.90877,5e-05,12.80484]
[1779630228573,39.02,76902.45,0.0,0.90898,5e-05,12.7838]
[1779630228721,39.02,76902.45,0.0,0.90898,5e-05,12.7838]
[1779630229540,39.02,76903.8,0.0,0.90904,5e-05,12.77706]
[1779630229722,39.02,76903.8,0.0,0.90904,5e-05,12.77706]
[1779630229571,39.03,76904.22,0.0,0.90906,5e-05,12.77527]
[1779630235423,39.03,76906.15,0.0,0.90915,5e-05,12.76631]
[1779630236545,39.03,76906.15,0.0,0.90915,5e-05,12.76631]
[1779630236721,39.03,76906.15,0.0,0.90915,5e-05,12.76631]
[1779630238444,39.03,76901.51,0.0,0.90889,5e-05,12.79301]
[1779630239694,39.03,76901.51,0.0,0.90889,5e-05,12.79301]
[1779630239722,39.03,76901.51,0.0,0.90889,5e-05,12.79301]
[1779630239795,39.03,76898.39,0.0,0.90871,5e-05,12.81093]
[1779630241209,39.03,76898.54,0.0,0.90872,5e-05,12.81012]
[1779630241223,39.03,76898.54,0.0,0.90872,5e-05,12.81012]
[1779630246500,39.04,76897.45,0.0,0.90863,5e-05,12.81848]
[1779630247137,39.04,76897.45,0.0,0.90863,5e-05,12.81848]
[1779630247219,39.04,76897.45,0.0,0.90863,5e-05,12.81848]
[1779630247709,39.04,76897.45,0.0,0.90863,5e-05,12.81848]
[1779630247724,39.04,76897.45,0.0,0.90863,5e-05,12.81848]
[1779630247810,39.04,76897.63,0.0,0.90864,5e-05,12.81835]
[1779630253550,39.04,76897.53,0.0,0.90861,5e-05,12.82099]
[1779630255568,39.04,76897.06,0.0,0.90858,5e-05,12.82438]
[1779630255721,39.04,76897.06,0.0,0.90858,5e-05,12.82438]
[1779630261606,39.05,76898.48,0.0,0.90863,5e-05,12.8196]
[1779630266641,39.05,76897.9,0.0,0.90857,5e-05,12.82486]
[1779630267055,39.05,76897.9,0.0,0.90857,5e-05,12.82486]
[1779630267219,39.05,76897.9,0.0,0.90857,5e-05,12.82486]
[1779630268675,39.05,76896.79,0.0,0.90851,5e-05,12.83131]
[1779630268724,39.05,76896.79,0.0,0.90851,5e-05,12.83131]
[1779630268776,39.05,76896.35,0.0,0.90848,5e-05,12.83411]
[1779630271676,39.06,76891.78,0.0,0.90824,5e-05,12.85693]
[1779630275641,39.06,76892.66,0.0,0.90828,5e-05,12.85323]
[1779630275727,39.06,76892.66,0.0,0.90828,5e-05,12.85323]
[1779630275828,39.06,76892.28,0.0,0.90826,5e-05,12.85567]
[1779630277970,39.06,76891.51,0.0,0.90821,5e-05,12.86058]
[1779630283760,39.06,76891.95,0.0,0.90821,5e-05,12.86035]
[1779630286697,39.06,76892.04,0.0,0.90821,5e-05,12.86022]
[1779630286725,39.06,76892.04,0.0,0.90821,5e-05,12.86022]
[1779630286781,39.07,76891.88,0.0,0.9082,5e-05,12.86181]
[1779630291816,39.07,76892.36,0.0,0.90821,5e-05,12.86098]
[1779630296851,39.07,76892.92,0.0,0.90822,5e-05,12.85971]
[1779630299841,39.07,76892.96,0.0,0.90821,5e-05,12.8602]
[1779630299969,39.07,76895.72,0.0,0.90836,5e-05,12.84555]
[1779630303776,39.07,76896.83,0.0,0.90842,5e-05,12.84003]
[1779630303877,39.08,76897.11,0.0,0.90843,5e-05,12.83903]
[1779630303936,39.08,76897.11,0.0,0.90843,5e-05,12.83903]
[1779630304009,39.08,76897.11,0.0,0.90843,5e-05,12.83903]
[1779630308471,39.08,76899.74,0.0,0.90856,5e-05,12.82558]
[1779630308726,39.08,76899.74,0.0,0.90856,5e-05,12.82558]
[1779630308790,39.08,76902.34,0.0,0.9087,5e-05,12.81095]
[1779630308936,39.08,76895.66,0.0,0.90834,5e-05,12.84725]
[1779630309943,39.08,76888.2,0.0,0.90794,5e-05,12.88774]
[1779630315985,39.08,76888.05,0.0,0.90792,5e-05,12.8897]
[1779630320017,39.08,76893.03,0.0,0.90818,5e-05,12.86344]
[1779630320999,39.08,76893.03,0.0,0.90818,5e-05,12.86344]
[1779630326058,39.08,76889.07,0.0,0.90796,5e-05,12.88648]
[1779630327049,39.08,76889.07,0.0,0.90796,5e-05,12.88648]
[1779630327227,39.08,76889.07,0.0,0.90796,5e-05,12.88648]
[1779630327273,39.08,76889.0,0.0,0.90795,5e-05,12.88707]
[1779630333107,39.09,76891.36,0.0,0.90808,5e-05,12.8724]
[1779630335657,39.09,76887.62,0.0,0.90788,5e-05,12.89321]
[1779630337200,39.09,76884.95,0.0,0.90773,5e-05,12.90793]
[1779630337219,39.09,76884.95,0.0,0.90773,5e-05,12.90793]
[1779630337250,39.09,76884.14,0.0,0.90768,5e-05,12.91253]
[1779630342170,39.09,76888.56,0.0,0.90792,5e-05,12.88936]
[1779630342991,39.09,76888.56,0.0,0.90792,5e-05,12.88936]
[1779630343220,39.09,76888.56,0.0,0.90792,5e-05,12.88936]
[1779630344184,39.09,76867.02,0.0,0.90674,5e-05,13.00724]
[1779630345831,39.09,76867.02,0.0,0.90674,5e-05,13.00724]
[1779630345932,39.09,76864.54,0.0,0.9066,5e-05,13.02081]
[1779630345973,39.09,76864.54,0.0,0.9066,5e-05,13.02081]
[1779630350864,39.09,76866.99,0.0,0.90674,5e-05,13.00733]
[1779630350929,39.09,76871.22,0.0,0.90697,5e-05,12.98425]
[1779630350977,39.09,76871.22,0.0,0.90697,5e-05,12.98425]
[1779630356268,39.09,76878.73,0.0,0.90738,5e-05,12.94346]
[1779630360413,39.09,76879.28,0.0,0.9074,5e-05,12.94061]
[1779630360469,39.09,76879.28,0.0,0.9074,5e-05,12.94061]
[1779630360570,39.09,76879.99,0.0,0.90744,5e-05,12.9369]
[1779630360974,39.09,76879.99,0.0,0.90744,5e-05,12.9369]
[1779630363317,39.09,76885.28,0.0,0.90773,5e-05,12.90833]
[1779630364996,39.09,76886.69,0.0,0.9078,5e-05,12.90079]
[1779630365227,39.09,76886.69,0.0,0.9078,5e-05,12.90079]
[1779630365331,39.09,76891.36,0.0,0.90805,5e-05,12.87551]
[1779630367767,39.09,76893.96,0.0,0.90819,5e-05,12.86156]
[1779630367971,39.09,76893.88,0.0,0.90818,5e-05,12.86241]
[1779630376408,39.09,76892.69,0.0,0.9081,5e-05,12.87063]
[1779630380477,39.1,76892.26,0.0,0.90807,5e-05,12.87359]
[1779630380724,39.1,76892.26,0.0,0.90807,5e-05,12.87359]
[1779630380793,39.1,76892.61,0.0,0.90809,5e-05,12.87209]
[1779630383223,39.1,76892.88,0.0,0.9081,5e-05,12.87082]
[1779630383469,39.1,76892.88,0.0,0.9081,5e-05,12.87082]
[1779630387332,39.1,76895.34,0.0,0.90823,5e-05,12.85807]
[1779630387472,39.1,76895.34,0.0,0.90823,5e-05,12.85807]
[1779630387484,39.1,76903.43,0.0,0.90866,5e-05,12.81457]
[1779630389216,39.1,76903.68,0.0,0.90867,5e-05,12.8135]
[1779630389469,39.1,76903.68,0.0,0.90867,5e-05,12.8135]
[1779630390506,39.1,76915.44,0.0,0.9093,5e-05,12.75032]
[1779630391513,39.1,76912.67,0.0,0.90916,5e-05,12.7625]
[1779630392667,39.1,76912.67,0.0,0.90916,5e-05,12.7625]
[1779630394348,39.1,76913.03,0.0,0.90918,5e-05,12.76093]
[1779630394472,39.1,76913.03,0.0,0.90918,5e-05,12.76093]
[1779630394506,39.1,76913.03,0.0,0.90918,5e-05,12.76093]
[1779630394718,39.1,76913.03,0.0,0.90918,5e-05,12.76093]
[1779630394820,39.1,76913.03,0.0,0.90917,5e-05,12.76131]
[1779630401583,39.1,76912.7,0.0,0.90915,5e-05,12.76403]
[1779630406261,39.1,76913.24,0.0,0.90918,5e-05,12.76099]
[1779630406470,39.1,76913.24,0.0,0.90918,5e-05,12.76099]
[1779630406618,39.1,76913.39,0.0,0.90919,5e-05,12.7599]
[1779630407472,39.1,76913.39,0.0,0.90919,5e-05,12.7599]
[1779630407719,39.1,76913.39,0.0,0.90919,5e-05,12.7599]
[1779630413667,39.1,76913.83,0.0,0.90923,5e-05,12.75561]
[1779630414909,39.1,76913.83,0.0,0.90923,5e-05,12.75561]
[1779630414995,39.1,76913.83,0.0,0.90923,5e-05,12.75561]
[1779630415010,39.1,76913.51,0.0,0.90922,5e-05,12.75682]
[1779630417695,39.1,76907.52,0.0,0.9089,5e-05,12.78877]
[1779630419527,39.1,76907.76,0.0,0.90892,5e-05,12.78721]
[1779630419719,39.1,76907.76,0.0,0.90892,5e-05,12.78721]
[1779630420797,39.1,76908.52,0.0,0.90896,5e-05,12.78248]
[1779630427764,39.09,76908.56,0.0,0.90899,5e-05,12.7799]
[1779630430787,39.09,76902.43,0.0,0.90867,5e-05,12.8123]
[1779630431795,39.09,76895.95,0.0,0.90832,5e-05,12.8475]
[1779630432519,39.09,76895.95,0.0,0.90832,5e-05,12.8475]
[1779630432722,39.09,76895.95,0.0,0.90832,5e-05,12.8475]
[1779630432802,39.09,76894.7,0.0,0.90825,5e-05,12.85424]
[1779630433809,39.09,76900.79,0.0,0.90858,5e-05,12.82107]
[1779630434795,39.09,76900.79,0.0,0.90858,5e-05,12.82107]
[1779630434975,39.09,76900.79,0.0,0.90858,5e-05,12.82107]
[1779630440112,39.09,76900.37,0.0,0.90856,5e-05,12.8233]
[1779630440226,39.09,76900.37,0.0,0.90856,5e-05,12.8233]
[1779630443880,39.09,76893.02,0.0,0.90817,5e-05,12.86248]
[1779630444838,39.09,76893.02,0.0,0.90817,5e-05,12.86248]
[1779630444971,39.09,76893.02,0.0,0.90817,5e-05,12.86248]
[1779630444887,39.09,76879.94,0.0,0.90746,5e-05,12.93392]
[1779630445894,39.09,76879.45,0.0,0.90743,5e-05,12.9367]
[1779630446765,39.09,76879.45,0.0,0.90743,5e-05,12.9367]
[1779630446973,39.09,76879.45,0.0,0.90743,5e-05,12.9367]
[1779630456971,39.09,76879.54,0.0,0.90745,5e-05,12.93399]
[1779630462006,39.09,76882.01,0.0,0.90758,5e-05,12.92094]
[1779630462786,39.09,76882.01,0.0,0.90758,5e-05,12.92094]
[1779630462970,39.09,76882.01,0.0,0.90758,5e-05,12.92094]
[1779630467641,39.09,76882.07,0.0,0.90758,5e-05,12.92106]
[1779630467721,39.09,76882.07,0.0,0.90758,5e-05,12.92106]
[1779630468048,39.09,76882.37,0.0,0.90759,5e-05,12.91951]
[1779630471069,39.09,76878.03,0.0,0.90735,5e-05,12.94343]
[1779630471554,39.09,76878.03,0.0,0.90735,5e-05,12.94343]
[1779630471726,39.09,76878.03,0.0,0.90735,5e-05,12.94343]
[1779630473083,39.09,76873.65,0.0,0.90711,5e-05,12.96741]
[1779630476194,39.09,76871.57,0.0,0.907,5e-05,12.97878]
[1779630476225,39.09,76871.57,0.0,0.907,5e-05,12.97878]
[1779630477374,39.09,76872.68,0.0,0.90706,5e-05,12.97271]
[1779630477469,39.09,76872.68,0.0,0.90706,5e-05,12.97271]
[1779630477475,39.09,76872.41,0.0,0.90705,5e-05,12.97419]
[1779630482703,39.09,76872.17,0.0,0.90703,5e-05,12.97551]
[1779630485167,39.09,76875.56,0.0,0.90722,5e-05,12.95704]
[1779630487134,39.09,76875.33,0.0,0.9072,5e-05,12.95833]
[1779630487225,39.09,76875.33,0.0,0.9072,5e-05,12.95833]
[1779630489700,39.09,76874.26,0.0,0.90714,5e-05,12.96422]
[1779630489719,39.09,76874.26,0.0,0.90714,5e-05,12.96422]
[1779630489801,39.09,76874.26,0.0,0.90714,5e-05,12.96427]
[1779630493026,39.09,76876.88,0.0,0.90729,5e-05,12.95002]
[1779630493223,39.09,76876.88,0.0,0.90729,5e-05,12.95011]
[1779630498514,39.09,76877.37,0.0,0.90731,5e-05,12.94758]
[1779630498688,39.09,76877.37,0.0,0.90731,5e-05,12.94758]
[1779630498722,39.09,76877.37,0.0,0.90731,5e-05,12.94758]
[1779630498745,39.09,76878.87,0.0,0.90739,5e-05,12.9395]
[1779630500210,39.1,76879.42,0.0,0.90742,5e-05,12.93656]
[1779630500229,39.1,76879.42,0.0,0.90742,5e-05,12.93656]
[1779630502286,39.1,76884.09,0.0,0.90767,5e-05,12.91139]
[1779630505249,39.1,76884.11,0.0,0.90767,5e-05,12.91154]
[1779630505473,39.1,76884.11,0.0,0.90767,5e-05,12.91154]
[1779630505474,39.1,76877.25,0.0,0.9073,5e-05,12.94907]
[1779630506650,39.1,76877.25,0.0,0.9073,5e-05,12.94907]
[1779630506727,39.1,76877.25,0.0,0.9073,5e-05,12.94907]
[1779630506801,39.1,76872.52,0.0,0.90704,5e-05,12.97495]
[1779630512592,39.1,76871.21,0.0,0.90699,5e-05,12.97902]
[1779630516977,39.1,76873.66,0.0,0.90712,5e-05,12.96573]
[1779630517070,39.1,76873.16,0.0,0.90709,5e-05,12.96853]
[1779630517220,39.1,76873.16,0.0,0.90709,5e-05,12.96853]
[1779630517390,39.1,76873.22,0.0,0.90709,5e-05,12.96821]
[1779630518533,39.1,76873.22,0.0,0.90709,5e-05,12.96821]
[1779630518724,39.1,76873.22,0.0,0.90709,5e-05,12.96821]
[1779630522264,39.1,76873.16,0.0,0.90709,5e-05,12.9686]
[1779630522308,39.1,76873.16,0.0,0.90709,5e-05,12.9686]
[1779630522426,39.1,76868.78,0.0,0.90685,5e-05,12.9926]
[1779630523693,39.1,76868.78,0.0,0.90685,5e-05,12.9926]
[1779630523724,39.1,76868.78,0.0,0.90685,5e-05,12.9926]
[1779630523774,39.1,76864.77,0.0,0.90663,5e-05,13.0145]
[1779630524440,39.1,76859.68,0.0,0.90635,5e-05,13.04229]
[1779630530483,39.1,76860.38,0.0,0.9064,5e-05,13.03795]
[1779630533690,39.1,76860.49,0.0,0.9064,5e-05,13.03726]
[1779630533726,39.1,76860.49,0.0,0.9064,5e-05,13.03726]
[1779630536022,39.1,76854.59,0.0,0.90608,5e-05,13.06908]
[1779630536984,39.1,76854.59,0.0,0.90608,5e-05,13.06908]
[1779630537060,39.09,76854.19,0.0,0.90606,5e-05,13.07113]
[1779630538945,39.09,76852.18,0.0,0.90595,6e-05,13.08214]
[1779630538976,39.09,76852.18,0.0,0.90595,6e-05,13.08214]
[1779630540390,39.09,76847.23,0.0,0.90568,6e-05,13.1089]
[1779630544534,39.09,76846.79,0.0,0.90567,6e-05,13.11049]
[1779630544719,39.09,76846.79,0.0,0.90567,6e-05,13.11049]
[1779630550622,39.09,76845.44,0.0,0.90561,6e-05,13.11632]
[1779630555212,39.09,76847.76,0.0,0.90574,6e-05,13.10267]
[1779630555225,39.09,76847.76,0.0,0.90574,6e-05,13.10267]
[1779630556030,39.09,76847.76,0.0,0.90574,6e-05,13.10267]
[1779630556131,39.09,76847.76,0.0,0.90575,6e-05,13.10224]
[1779630556219,39.09,76847.76,0.0,0.90575,6e-05,13.10224]
[1779630562707,39.09,76847.6,0.0,0.90575,6e-05,13.10179]
[1779630567712,39.08,76847.57,0.0,0.90576,6e-05,13.10106]
[1779630568712,39.08,76847.49,0.0,0.90576,6e-05,13.10128]
[1779630568722,39.08,76847.49,0.0,0.90576,6e-05,13.10128]
[1779630569175,39.08,76847.49,0.0,0.90576,6e-05,13.10106]
[1779630569222,39.08,76847.49,0.0,0.90576,6e-05,13.10106]
[1779630569323,39.08,76847.49,0.0,0.90576,6e-05,13.10084]
[1779630574465,39.08,76845.22,0.0,0.90566,6e-05,13.10918]
[1779630574474,39.08,76845.22,0.0,0.90566,6e-05,13.10918]
[1779630579826,39.08,76844.48,0.0,0.90562,6e-05,13.11371]
[1779630582847,39.08,76837.73,0.0,0.90524,6e-05,13.15098]
[1779630583631,39.08,76837.73,0.0,0.90524,6e-05,13.15098]
[1779630583726,39.08,76837.73,0.0,0.90524,6e-05,13.15098]
[1779630584371,39.08,76837.74,0.0,0.90524,6e-05,13.15099]
[1779630584470,39.08,76837.74,0.0,0.90524,6e-05,13.15099]
[1779630584861,39.08,76838.04,0.0,0.90526,6e-05,13.14934]
[1779630589896,39.08,76837.47,0.0,0.90523,6e-05,13.15263]
[1779630593985,39.08,76834.05,0.0,0.90504,6e-05,13.17152]
[1779630594223,39.08,76832.58,0.0,0.90495,6e-05,13.1796]
[1779630598962,39.08,76826.36,0.0,0.90461,6e-05,13.21374]
[1779630603707,39.08,76825.34,0.0,0.90456,6e-05,13.21913]
[1779630603725,39.08,76825.34,0.0,0.90456,6e-05,13.21913]
[1779630604928,39.08,76825.17,0.0,0.90455,6e-05,13.22001]
[1779630604984,39.08,76825.17,0.0,0.90455,6e-05,13.22001]
[1779630605009,39.08,76826.35,0.0,0.90461,6e-05,13.21346]
[1779630610039,39.08,76826.92,0.0,0.90465,6e-05,13.21013]
[1779630613146,39.08,76827.05,0.0,0.90465,6e-05,13.20934]
[1779630613225,39.08,76827.44,0.0,0.90468,6e-05,13.20717]
[1779630619102,39.08,76826.76,0.0,0.90464,6e-05,13.21078]
[1779630621906,39.08,76826.91,0.0,0.90465,6e-05,13.20991]
[1779630621976,39.08,76826.91,0.0,0.90465,6e-05,13.20991]
[1779630623950,39.08,76826.77,0.0,0.90464,6e-05,13.21065]
[1779630623970,39.08,76826.77,0.0,0.90464,6e-05,13.21065]
[1779630624051,39.08,76826.77,0.0,0.90464,6e-05,13.21064]
[1779630626151,39.08,76806.24,0.0,0.90349,6e-05,13.32379]
[1779630627158,39.08,76806.59,0.0,0.90351,6e-05,13.32181]
[1779630629128,39.08,76808.34,0.0,0.90361,6e-05,13.31211]
[1779630629926,39.08,76808.41,0.0,0.90362,6e-05,13.31171]
[1779630630630,39.08,76808.07,0.0,0.9036,6e-05,13.31357]
[1779630630724,39.08,76808.07,0.0,0.9036,6e-05,13.31357]
[1779630631186,39.08,76808.25,0.0,0.90363,6e-05,13.3093]
[1779630635964,39.08,76807.95,0.0,0.90361,6e-05,13.3111]
[1779630635977,39.08,76807.95,0.0,0.90361,6e-05,13.3111]
[1779630642782,39.08,76807.08,0.0,0.90356,6e-05,13.31601]
[1779630648306,39.08,76807.49,0.0,0.90359,6e-05,13.31307]
[1779630650587,39.08,76811.84,0.0,0.90383,6e-05,13.28898]
[1779630650723,39.08,76811.84,0.0,0.90383,6e-05,13.28898]
[1779630652346,39.08,76814.57,0.0,0.90399,6e-05,13.27387]
[1779630652469,39.08,76814.57,0.0,0.90399,6e-05,13.27387]
[1779630652570,39.08,76814.4,0.0,0.90398,6e-05,13.27475]
[1779630661394,39.08,76814.66,0.0,0.90399,6e-05,13.27315]
[1779630661474,39.08,76814.66,0.0,0.90399,6e-05,13.27315]
[1779630668690,39.08,76816.55,0.0,0.9041,6e-05,13.26242]
[1779630668721,39.08,76816.55,0.0,0.9041,6e-05,13.26242]
[1779630668791,39.08,76816.55,0.0,0.9041,6e-05,13.26238]
[1779630672603,39.08,76816.25,0.0,0.90409,6e-05,13.26392]
[1779630672727,39.08,76816.25,0.0,0.90409,6e-05,13.26392]
[1779630680537,39.08,76807.51,0.0,0.9036,6e-05,13.31163]
[1779630681656,39.08,76807.51,0.0,0.9036,6e-05,13.31163]
[1779630681729,39.08,76807.51,0.0,0.9036,6e-05,13.31163]
[1779630682937,39.08,76807.45,0.0,0.9036,6e-05,13.31185]
[1779630682973,39.08,76807.45,0.0,0.9036,6e-05,13.31185]
[1779630683004,39.08,76807.27,0.0,0.90359,6e-05,13.31274]
[1779630684565,39.08,76813.6,0.0,0.90395,6e-05,13.27761]
[1779630689255,39.08,76815.51,0.0,0.90406,6e-05,13.26695]
[1779630689470,39.08,76816.22,0.0,0.9041,6e-05,13.26298]
[1779630689983,39.08,76816.22,0.0,0.9041,6e-05,13.26298]
[1779630690220,39.08,76816.22,0.0,0.9041,6e-05,13.26298]
[1779630690229,39.08,76815.29,0.0,0.90405,6e-05,13.26808]
[1779630695642,39.08,76816.28,0.0,0.90412,6e-05,13.25922]
[1779630697530,39.08,76816.69,0.0,0.90415,6e-05,13.25695]
[1779630697723,39.08,76816.69,0.0,0.90415,6e-05,13.25695]
[1779630703296,39.08,76817.03,0.0,0.90416,6e-05,13.25504]
[1779630708624,39.08,76818.32,0.0,0.90424,6e-05,13.24795]
[1779630708726,39.08,76818.32,0.0,0.90424,6e-05,13.24795]
[1779630710353,39.08,76821.43,0.0,0.90441,6e-05,13.23087]
[1779630710473,39.08,76821.43,0.0,0.90441,6e-05,13.23087]
[1779630710747,39.08,76821.39,0.0,0.90441,6e-05,13.23113]
[1779630715961,39.08,76820.38,0.0,0.90435,6e-05,13.23686]
[1779630715975,39.08,76820.38,0.0,0.90435,6e-05,13.23686]
[1779630721827,39.08,76819.54,0.0,0.9043,6e-05,13.24171]
[1779630726862,39.08,76819.32,0.0,0.90429,6e-05,13.24304]
[1779630728971,39.08,76819.38,0.0,0.90429,6e-05,13.24273]
[1779630729223,39.08,76819.38,0.0,0.90429,6e-05,13.24273]
[1779630730500,39.08,76819.14,0.0,0.90428,6e-05,13.24409]
[1779630730724,39.08,76819.14,0.0,0.90428,6e-05,13.24409]
[1779630730889,39.08,76819.34,0.0,0.90429,6e-05,13.24301]
[1779630738946,39.08,76819.57,0.0,0.9043,6e-05,13.24193]
[1779630744988,39.08,76819.51,0.0,0.90429,6e-05,13.2424]
[1779630748561,39.08,76820.54,0.0,0.90435,6e-05,13.2368]
[1779630748721,39.08,76820.54,0.0,0.90435,6e-05,13.2368]
[1779630754051,39.08,76822.5,0.0,0.90448,6e-05,13.22305]
[1779630755065,39.08,76822.5,0.0,0.90448,6e-05,13.22305]
[1779630755225,39.08,76822.5,0.0,0.90448,6e-05,13.22305]
[1779630755323,39.08,76822.46,0.0,0.90447,6e-05,13.22338]
[1779630755470,39.08,76822.46,0.0,0.90447,6e-05,13.22338]
[1779630762657,39.08,76823.41,0.0,0.90452,6e-05,13.2184]
[1779630763114,39.08,76817.68,0.0,0.9042,6e-05,13.25023]
[1779630766338,39.08,76817.68,0.0,0.9042,6e-05,13.25027]
[1779630772492,39.08,76817.79,0.0,0.90421,6e-05,13.24983]
[1779630774274,39.08,76817.89,0.0,0.90421,6e-05,13.24929]
[1779630774487,39.08,76818.17,0.0,0.90423,6e-05,13.24776]
[1779630774376,39.08,76818.17,0.0,0.90423,6e-05,13.24776]
[1779630781275,39.08,76818.18,0.0,0.90423,6e-05,13.24779]
[1779630781321,39.08,76807.69,0.0,0.90364,6e-05,13.30568]
[1779630782249,39.08,76805.54,0.0,0.90352,6e-05,13.31748]
[1779630784474,39.08,76805.72,0.0,0.90353,6e-05,13.3163]
[1779630792319,39.08,76792.1,0.0,0.90276,6e-05,13.3916]
[1779630795339,39.08,76783.45,0.0,0.90227,6e-05,13.43969]
[1779630800375,39.08,76789.16,0.0,0.90258,6e-05,13.40913]
[1779630802458,39.08,76789.33,0.0,0.90259,6e-05,13.40832]
[1779630802476,39.08,76789.33,0.0,0.90259,6e-05,13.40832]
[1779630803396,39.08,76790.16,0.0,0.90264,6e-05,13.40398]
[1779630803993,39.08,76790.16,0.0,0.90264,6e-05,13.40398]
[1779630804223,39.08,76790.16,0.0,0.90264,6e-05,13.40398]
[1779630810445,39.08,76790.75,0.0,0.90266,6e-05,13.40169]
[1779630812713,39.08,76788.01,0.0,0.90252,6e-05,13.41373]
[1779630812814,39.09,76788.84,0.0,0.90257,6e-05,13.40925]
[1779630813499,39.09,76788.84,0.0,0.90257,6e-05,13.40925]
[1779630814533,39.09,76788.79,0.0,0.90257,6e-05,13.40977]
[1779630820516,39.09,76788.32,0.0,0.90253,6e-05,13.41309]
[1779630822681,39.09,76787.36,0.0,0.90248,6e-05,13.41852]
[1779630822726,39.09,76787.36,0.0,0.90248,6e-05,13.41852]
[1779630823016,39.09,76787.36,0.0,0.90248,6e-05,13.41852]
[1779630823220,39.09,76787.36,0.0,0.90248,6e-05,13.41852]
[1779630823321,39.09,76786.78,0.0,0.90244,6e-05,13.42193]
[1779630829580,39.09,76787.27,0.0,0.90246,6e-05,13.41974]
[1779630831594,39.09,76774.91,0.0,0.90176,6e-05,13.48837]
[1779630833609,39.09,76772.98,0.0,0.90165,6e-05,13.49901]
[1779630834617,39.09,76766.9,0.0,0.90131,6e-05,13.53273]
[1779630836987,39.09,76766.97,0.0,0.90131,6e-05,13.53246]
[1779630837231,39.09,76766.97,0.0,0.90131,6e-05,13.53246]
[1779630837279,39.09,76766.63,0.0,0.90129,6e-05,13.53458]
[1779630837594,39.09,76766.63,0.0,0.90129,6e-05,13.53458]
[1779630837720,39.09,76766.63,0.0,0.90129,6e-05,13.53458]
[1779630843683,39.09,76764.8,0.0,0.90118,6e-05,13.54522]
[1779630845407,39.09,76764.8,0.0,0.90118,6e-05,13.54522]
[1779630845474,39.09,76762.51,0.0,0.90105,6e-05,13.55805]
[1779630845697,39.09,76761.78,0.0,0.901,6e-05,13.56219]
[1779630847022,39.09,76761.78,0.0,0.901,6e-05,13.56219]
[1779630847218,39.09,76761.78,0.0,0.901,6e-05,13.56219]
[1779630849958,39.09,76761.41,0.0,0.90098,6e-05,13.56445]
[1779630850056,39.09,76740.53,0.0,0.89978,6e-05,13.68081]
[1779630850735,39.09,76754.96,0.0,0.90061,6e-05,13.60028]
[1779630851748,39.09,76760.64,0.0,0.90094,6e-05,13.56869]
[1779630852911,39.09,76760.64,0.0,0.90094,6e-05,13.56869]
[1779630852963,39.09,76769.65,0.0,0.90145,6e-05,13.51869]
[1779630853762,39.09,76764.77,0.0,0.90117,6e-05,13.54568]
[1779630858797,39.09,76764.29,0.0,0.90115,6e-05,13.54753]
[1779630859651,39.09,76764.29,0.0,0.90115,6e-05,13.54753]
[1779630859730,39.09,76764.29,0.0,0.90115,6e-05,13.54753]
[1779630864839,39.09,76760.09,0.0,0.90091,6e-05,13.57093]
[1779630866857,39.09,76752.9,0.0,0.9005,6e-05,13.61107]
[1779630869879,39.09,76749.48,0.0,0.9003,6e-05,13.63011]
[1779630871574,39.09,76749.44,0.0,0.9003,6e-05,13.63031]
[1779630871725,39.09,76749.44,0.0,0.9003,6e-05,13.63031]
[1779630871893,39.09,76749.27,0.0,0.90031,6e-05,13.62796]
[1779630872487,39.09,76749.27,0.0,0.90031,6e-05,13.62796]
[1779630872719,39.09,76749.27,0.0,0.90031,6e-05,13.62796]
[1779630875924,39.09,76758.55,0.0,0.90084,6e-05,13.57632]
[1779630876963,39.09,76758.55,0.0,0.90084,6e-05,13.57632]
[1779630876976,39.09,76758.55,0.0,0.90084,6e-05,13.57632]
[1779630876984,39.09,76760.17,0.0,0.90094,6e-05,13.56737]
[1779630877943,39.09,76760.17,0.0,0.90094,6e-05,13.56737]
[1779630877972,39.09,76760.17,0.0,0.90094,6e-05,13.56737]
[1779630880959,39.09,76753.91,0.0,0.90057,6e-05,13.60249]
[1779630883149,39.09,76753.15,0.0,0.90053,6e-05,13.60673]
[1779630883226,39.09,76753.15,0.0,0.90053,6e-05,13.60673]
[1779630883250,39.09,76751.68,0.0,0.90045,6e-05,13.61491]
[1779630884379,39.09,76751.68,0.0,0.90045,6e-05,13.61491]
[1779630884474,39.09,76751.68,0.0,0.90045,6e-05,13.61491]
[1779630889015,39.09,76743.47,0.0,0.89997,6e-05,13.66058]
[1779630889663,39.09,76743.47,0.0,0.89997,6e-05,13.66058]
[1779630889720,39.09,76743.47,0.0,0.89997,6e-05,13.66058]
[1779630890022,39.09,76741.08,0.0,0.89984,6e-05,13.67388]
[1779630890898,39.09,76741.08,0.0,0.89984,6e-05,13.67388]
[1779630890980,39.09,76741.08,0.0,0.89984,6e-05,13.67388]
[1779630896369,39.09,76737.64,0.0,0.89964,6e-05,13.6927]
[1779630897071,39.09,76714.57,0.0,0.8983,6e-05,13.82152]
[1779630898078,39.09,76711.72,0.0,0.89813,6e-05,13.83747]
[1779630900246,39.09,76711.77,0.0,0.89814,6e-05,13.83716]
[1779630900345,39.09,76704.31,0.0,0.8977,6e-05,13.87924]
[1779630902106,39.09,76714.2,0.0,0.89827,6e-05,13.82427]
[1779630904120,39.09,76723.15,0.0,0.89879,6e-05,13.77417]
[1779630906134,39.09,76727.99,0.0,0.89908,6e-05,13.74678]
[1779630911169,39.09,76726.0,0.0,0.89897,6e-05,13.75757]
[1779630912233,39.09,76726.0,0.0,0.89897,6e-05,13.75757]
[1779630912472,39.09,76726.0,0.0,0.89897,6e-05,13.75757]
[1779630912571,39.09,76729.22,0.0,0.89915,6e-05,13.73958]
[1779630914050,39.09,76729.87,0.0,0.89919,6e-05,13.73594]
[1779630914220,39.09,76729.87,0.0,0.89919,6e-05,13.73594]
[1779630918214,39.09,76729.97,0.0,0.8992,6e-05,13.73492]
[1779630918224,39.09,76729.97,0.0,0.8992,6e-05,13.73492]
[1779630919898,39.09,76727.0,0.0,0.89903,6e-05,13.75157]
[1779630919972,39.09,76727.0,0.0,0.89903,6e-05,13.75157]
[1779630920232,39.09,76722.93,0.0,0.89879,6e-05,13.77446]
[1779630923253,39.09,76731.36,0.0,0.89928,6e-05,13.72768]
[1779630924612,39.09,76732.18,0.0,0.89933,6e-05,13.72295]
[1779630924727,39.09,76732.18,0.0,0.89933,6e-05,13.72295]
[1779630930302,39.09,76729.69,0.0,0.89919,6e-05,13.73637]
[1779630931309,39.09,76723.96,0.0,0.89888,6e-05,13.76504]
[1779630932457,39.09,76723.96,0.0,0.89888,6e-05,13.76504]
[1779630932477,39.09,76723.96,0.0,0.89888,6e-05,13.76504]
[1779630932497,39.09,76717.06,0.0,0.89847,6e-05,13.80366]
[1779630933323,39.09,76709.82,0.0,0.89805,6e-05,13.84421]
[1779630934330,39.09,76705.4,0.0,0.89779,6e-05,13.86906]
[1779630936344,39.09,76705.17,0.0,0.89777,6e-05,13.87085]
[1779630937351,39.09,76700.76,0.0,0.89751,6e-05,13.89583]
[1779630939467,39.09,76700.74,0.0,0.89751,6e-05,13.89617]
[1779630939720,39.09,76700.19,0.0,0.89747,6e-05,13.89965]
[1779630940458,39.09,76700.19,0.0,0.89747,6e-05,13.89965]
[1779630940475,39.09,76700.19,0.0,0.89747,6e-05,13.89965]
[1779630940608,39.09,76697.24,0.0,0.8973,6e-05,13.9164]
[1779630946414,39.09,76699.82,0.0,0.89744,6e-05,13.90294]
[1779630947493,39.09,76699.82,0.0,0.89744,6e-05,13.90294]
[1779630947594,39.09,76705.82,0.0,0.89779,6e-05,13.86948]
[1779630947723,39.09,76705.82,0.0,0.89779,6e-05,13.86948]
[1779630948428,39.09,76705.58,0.0,0.89777,6e-05,13.87109]
[1779630949660,39.09,76702.84,0.0,0.89761,6e-05,13.88671]
[1779630952252,39.09,76702.47,0.0,0.89758,6e-05,13.88925]
[1779630954349,39.1,76703.73,0.0,0.89765,6e-05,13.88262]
[1779630954474,39.1,76703.73,0.0,0.89765,6e-05,13.88262]
[1779630954554,39.1,76700.28,0.0,0.89744,6e-05,13.90222]
[1779630956484,39.1,76693.88,0.0,0.89706,6e-05,13.93856]
[1779630956810,39.1,76693.88,0.0,0.89706,6e-05,13.93856]
[1779630956982,39.1,76693.88,0.0,0.89706,6e-05,13.93856]
[1779630963123,39.1,76692.47,0.0,0.89697,6e-05,13.9474]
[1779630963223,39.1,76692.47,0.0,0.89697,6e-05,13.9474]
[1779630963533,39.1,76691.41,0.0,0.89691,6e-05,13.95352]
[1779630963806,39.1,76691.41,0.0,0.89691,6e-05,13.95352]
[1779630963972,39.1,76691.41,0.0,0.89691,6e-05,13.95352]
[1779630967423,39.1,76690.08,0.0,0.89682,6e-05,13.96145]
[1779630967562,39.1,76654.79,0.0,0.89472,6e-05,14.16045]
[1779630968579,39.1,76665.08,0.0,0.89534,6e-05,14.1025]
[1779630969583,39.1,76682.7,0.0,0.89638,6e-05,14.00347]
[1779630970590,39.1,76680.63,0.0,0.89626,6e-05,14.01536]
[1779630971107,39.1,76680.63,0.0,0.89626,6e-05,14.01536]
[1779630971597,39.1,76667.92,0.0,0.8955,6e-05,14.08718]
[1779630972604,39.1,76666.24,0.0,0.8954,6e-05,14.09678]
[1779630974618,39.1,76660.98,0.0,0.89508,6e-05,14.12667]
[1779630976632,39.1,76653.64,0.0,0.89464,6e-05,14.16823]
[1779630978646,39.1,76646.33,0.0,0.8942,6e-05,14.20983]
[1779630981669,39.1,76634.44,0.0,0.89347,6e-05,14.27822]
[1779630986704,39.11,76633.34,0.0,0.89339,6e-05,14.28581]
[1779630991740,39.11,76631.93,0.0,0.89331,6e-05,14.29172]
[1779630994727,39.11,76631.65,0.0,0.89329,6e-05,14.29378]
[1779630994973,39.11,76631.65,0.0,0.89329,6e-05,14.29378]
[1779630995663,39.11,76631.65,0.0,0.89329,6e-05,14.29378]
[1779630995666,39.11,76631.99,0.0,0.89331,6e-05,14.29233]
[1779630995723,39.11,76631.99,0.0,0.89331,6e-05,14.29233]
[1779630996785,39.11,76624.43,0.0,0.89285,6e-05,14.33543]
[1779630997970,39.11,76624.43,0.0,0.89285,6e-05,14.33543]
[1779630998912,39.11,76626.83,0.0,0.89297,6e-05,14.32356]
[1779630998984,39.11,76626.83,0.0,0.89297,6e-05,14.32356]
[1779630999337,39.11,76626.83,0.0,0.89297,6e-05,14.32356]
[1779630999472,39.11,76626.83,0.0,0.89297,6e-05,14.32356]
[1779630999573,39.12,76627.75,0.0,0.89302,6e-05,14.31873]
[1779631001820,39.12,76623.64,0.0,0.89277,6e-05,14.34245]
[1779631004400,39.12,76620.53,0.0,0.89258,6e-05,14.36026]
[1779631004474,39.12,76620.53,0.0,0.89258,6e-05,14.36026]
[1779631007862,39.12,76615.23,0.0,0.89225,6e-05,14.391]
[1779631008944,39.12,76615.23,0.0,0.89225,6e-05,14.391]
[1779631008973,39.12,76615.23,0.0,0.89225,6e-05,14.391]
[1779631009045,39.12,76614.4,0.0,0.8922,6e-05,14.39581]
[1779631009876,39.12,76608.84,0.0,0.89186,6e-05,14.42749]
[1779631012897,39.12,76606.71,0.0,0.89173,6e-05,14.43967]
[1779631015918,39.12,76611.76,0.0,0.89204,6e-05,14.41104]
[1779631016818,39.12,76611.76,0.0,0.89204,6e-05,14.41104]
[1779631016975,39.12,76611.76,0.0,0.89204,6e-05,14.41104]
[1779631021979,39.12,76607.46,0.0,0.89177,6e-05,14.43585]
[1779631025272,39.12,76611.21,0.0,0.892,6e-05,14.4146]
[1779631025471,39.12,76611.21,0.0,0.892,6e-05,14.4146]
[1779631025571,39.12,76605.3,0.0,0.89164,6e-05,14.44823]
[1779631026257,39.12,76605.3,0.0,0.89164,6e-05,14.44823]
[1779631026471,39.12,76605.3,0.0,0.89164,6e-05,14.44823]
[1779631032478,39.12,76607.39,0.0,0.89177,6e-05,14.43576]
[1779631032572,39.12,76609.16,0.0,0.89188,6e-05,14.42593]
[1779631032747,39.12,76609.16,0.0,0.89188,6e-05,14.42593]
[1779631033673,39.12,76609.16,0.0,0.89188,6e-05,14.42593]
[1779631033056,39.12,76615.34,0.0,0.89225,6e-05,14.39082]
[1779631033721,39.12,76615.34,0.0,0.89225,6e-05,14.39082]
[1779631036082,39.12,76621.58,0.0,0.89263,6e-05,14.35569]
[1779631041644,39.12,76621.81,0.0,0.89264,6e-05,14.35494]
[1779631041667,39.12,76623.91,0.0,0.89276,6e-05,14.34333]
[1779631041978,39.12,76623.91,0.0,0.89276,6e-05,14.34333]
[1779631042223,39.12,76623.91,0.0,0.89276,6e-05,14.34333]
[1779631042244,39.12,76624.12,0.0,0.89277,6e-05,14.34214]
[1779631047159,39.12,76631.36,0.0,0.8932,6e-05,14.302]
[1779631049173,39.12,76638.86,0.0,0.89365,6e-05,14.26002]
[1779631051672,39.12,76640.09,0.0,0.89372,6e-05,14.25335]
[1779631051721,39.12,76640.09,0.0,0.89372,6e-05,14.25335]
[1779631051723,39.12,76643.42,0.0,0.89394,6e-05,14.23186]
[1779631052517,39.12,76643.42,0.0,0.89394,6e-05,14.23186]
[1779631052727,39.12,76643.42,0.0,0.89394,6e-05,14.23186]
[1779631054208,39.13,76649.01,0.0,0.89427,6e-05,14.2008]
[1779631059243,39.13,76645.44,0.0,0.89403,6e-05,14.2236]
[1779631060250,39.13,76636.17,0.0,0.89347,6e-05,14.27638]
[1779631061258,39.13,76636.16,0.0,0.89346,6e-05,14.2767]
[1779631062083,39.13,76636.16,0.0,0.89346,6e-05,14.2767]
[1779631062221,39.13,76636.16,0.0,0.89346,6e-05,14.2767]
[1779631062265,39.13,76636.99,0.0,0.89351,6e-05,14.27226]
[1779631062931,39.13,76636.99,0.0,0.89351,6e-05,14.27226]
[1779631062977,39.13,76636.99,0.0,0.89351,6e-05,14.27226]
[1779631066293,39.13,76632.65,0.0,0.89324,6e-05,14.29787]
[1779631067591,39.13,76632.65,0.0,0.89324,6e-05,14.29787]
[1779631067722,39.13,76632.65,0.0,0.89324,6e-05,14.29787]
[1779631067690,39.13,76632.57,0.0,0.89323,6e-05,14.29878]
[1779631068382,39.13,76632.57,0.0,0.89323,6e-05,14.29878]
[1779631068475,39.13,76632.57,0.0,0.89323,6e-05,14.29878]
[1779631068571,39.13,76632.62,0.0,0.89323,6e-05,14.29872]
[1779631071330,39.14,76628.32,0.0,0.89296,6e-05,14.32353]
[1779631073114,39.14,76626.72,0.0,0.89286,6e-05,14.33278]
[1779631073224,39.14,76626.72,0.0,0.89286,6e-05,14.33278]
[1779631073714,39.14,76626.72,0.0,0.89286,6e-05,14.33278]
[1779631073723,39.14,76626.72,0.0,0.89286,6e-05,14.33278]
[1779631073344,39.14,76626.5,0.0,0.89285,6e-05,14.3342]
[1779631078382,39.14,76628.64,0.0,0.89297,6e-05,14.32294]
[1779631079398,39.14,76628.64,0.0,0.89297,6e-05,14.32294]
[1779631079470,39.14,76628.64,0.0,0.89297,6e-05,14.32294]
[1779631079758,39.14,76628.64,0.0,0.89297,6e-05,14.32294]
[1779631079499,39.14,76627.2,0.0,0.89288,6e-05,14.33128]
[1779631079975,39.14,76627.2,0.0,0.89288,6e-05,14.33128]
[1779631082410,39.14,76622.17,0.0,0.89257,6e-05,14.36034]
[1779631083258,39.14,76622.17,0.0,0.89257,6e-05,14.36034]
[1779631083463,39.14,76622.17,0.0,0.89257,6e-05,14.36034]
[1779631083475,39.14,76622.17,0.0,0.89257,6e-05,14.36034]
[1779631083564,39.14,76623.17,0.0,0.89263,6e-05,14.35498]
[1779631087445,39.14,76619.02,0.0,0.89237,6e-05,14.37893]
[1779631088262,39.14,76619.02,0.0,0.89237,6e-05,14.37893]
[1779631088470,39.14,76619.02,0.0,0.89237,6e-05,14.37893]
[1779631088748,39.14,76619.02,0.0,0.89237,6e-05,14.37893]
[1779631088571,39.14,76619.51,0.0,0.8924,6e-05,14.3764]
[1779631088973,39.14,76619.51,0.0,0.8924,6e-05,14.3764]
[1779631091478,39.14,76626.48,0.0,0.89282,6e-05,14.33711]
[1779631092028,39.14,76626.48,0.0,0.89282,6e-05,14.33711]
[1779631092225,39.14,76626.48,0.0,0.89282,6e-05,14.33711]
[1779631092483,39.14,76630.6,0.0,0.89307,6e-05,14.31389]
[1779631092873,39.14,76630.6,0.0,0.89307,6e-05,14.31389]
[1779631092972,39.14,76630.6,0.0,0.89307,6e-05,14.31389]
[1779631095509,39.14,76622.58,0.0,0.89257,6e-05,14.35995]
[1779631096066,39.14,76622.58,0.0,0.89257,6e-05,14.35995]
[1779631096227,39.14,76622.58,0.0,0.89257,6e-05,14.35995]
[1779631096516,39.14,76618.38,0.0,0.89232,6e-05,14.38399]
[1779631097523,39.14,76618.86,0.0,0.89234,6e-05,14.38141]
[1779631100332,39.14,76619.46,0.0,0.89238,6e-05,14.37823]
[1779631100478,39.14,76619.46,0.0,0.89238,6e-05,14.37823]
[1779631103565,39.15,76622.93,0.0,0.89258,6e-05,14.35916]
[1779631104859,39.15,76625.22,0.0,0.89272,6e-05,14.34634]
[1779631104973,39.15,76625.22,0.0,0.89272,6e-05,14.34634]
[1779631105222,39.15,76625.22,0.0,0.89272,6e-05,14.34634]
[1779631105578,39.15,76626.19,0.0,0.89278,6e-05,14.34101]
[1779631109464,39.15,76625.29,0.0,0.89272,6e-05,14.34665]
[1779631109472,39.15,76625.29,0.0,0.89272,6e-05,14.34665]
[1779631109607,39.15,76619.64,0.0,0.89237,6e-05,14.37886]
[1779631111621,39.15,76627.46,0.0,0.89286,6e-05,14.33146]
[1779631113230,39.15,76631.47,0.0,0.89311,6e-05,14.30894]
[1779631113472,39.15,76631.47,0.0,0.89311,6e-05,14.30894]
[1779631114589,39.15,76632.08,0.0,0.89314,6e-05,14.30572]
[1779631114719,39.15,76632.08,0.0,0.89314,6e-05,14.30572]
[1779631114643,39.15,76633.38,0.0,0.89322,6e-05,14.29859]
[1779631117664,39.15,76638.45,0.0,0.89352,6e-05,14.27063]
[1779631118472,39.15,76638.45,0.0,0.89352,6e-05,14.27063]
[1779631118724,39.15,76638.45,0.0,0.89352,6e-05,14.27063]
[1779631122699,39.15,76644.33,0.0,0.89386,6e-05,14.23883]
[1779631124678,39.15,76649.17,0.0,0.89414,6e-05,14.21181]
[1779631124722,39.15,76649.17,0.0,0.89414,6e-05,14.21181]
[1779631126759,39.15,76650.43,0.0,0.89421,6e-05,14.20527]
[1779631126970,39.15,76650.23,0.0,0.8942,6e-05,14.20661]
[1779631127734,39.16,76650.07,0.0,0.89419,6e-05,14.20789]
[1779631132769,39.16,76651.12,0.0,0.89423,6e-05,14.20383]
[1779631133776,39.16,76646.02,0.0,0.89392,6e-05,14.23302]
[1779631136050,39.16,76644.22,0.0,0.8938,6e-05,14.24383]
[1779631136222,39.16,76644.22,0.0,0.8938,6e-05,14.24383]
[1779631142593,39.16,76643.98,0.0,0.89377,6e-05,14.24671]
[1779631142720,39.16,76643.98,0.0,0.89377,6e-05,14.24671]
[1779631146634,39.17,76648.96,0.0,0.89406,6e-05,14.21983]
[1779631146721,39.17,76648.96,0.0,0.89406,6e-05,14.21983]
[1779631146822,39.17,76651.36,0.0,0.8942,6e-05,14.20696]
[1779631149524,39.17,76652.49,0.0,0.89426,6e-05,14.20093]
[1779631149719,39.17,76652.49,0.0,0.89426,6e-05,14.20093]
[1779631154923,39.17,76653.23,0.0,0.89428,6e-05,14.19925]
[1779631159661,39.17,76654.08,0.0,0.89432,6e-05,14.19551]
[1779631159720,39.17,76654.08,0.0,0.89432,6e-05,14.19551]
[1779631161046,39.18,76653.81,0.0,0.8943,6e-05,14.19773]
[1779631161223,39.18,76653.81,0.0,0.8943,6e-05,14.19773]
[1779631161324,39.18,76653.81,0.0,0.89429,6e-05,14.19808]
[1779631166000,39.18,76659.4,0.0,0.89461,6e-05,14.16822]
[1779631167833,39.18,76659.4,0.0,0.89461,6e-05,14.16822]
[1779631167007,39.18,76665.0,0.0,0.89494,6e-05,14.13703]
[1779631167969,39.18,76665.0,0.0,0.89494,6e-05,14.13703]
[1779631173049,39.18,76670.87,0.0,0.89529,6e-05,14.10297]
[1779631174601,39.18,76670.87,0.0,0.89529,6e-05,14.10297]
[1779631174720,39.18,76670.87,0.0,0.89529,6e-05,14.10297]
[1779631175743,39.18,76671.95,0.0,0.89535,6e-05,14.09726]
[1779631175821,39.19,76674.93,0.0,0.89552,6e-05,14.08086]
[1779631175970,39.19,76674.93,0.0,0.89552,6e-05,14.08086]
[1779631180944,39.19,76677.87,0.0,0.89569,6e-05,14.06529]
[1779631184126,39.19,76683.92,0.0,0.89604,6e-05,14.03239]
[1779631186896,39.19,76683.8,0.0,0.89602,6e-05,14.03371]
[1779631186970,39.19,76683.8,0.0,0.89602,6e-05,14.03371]
[1779631187147,39.19,76683.47,0.0,0.896,6e-05,14.03589]
[1779631189161,39.19,76691.44,0.0,0.89646,6e-05,13.99181]
[1779631194196,39.2,76692.15,0.0,0.89649,6e-05,13.98983]
[1779631197217,39.2,76702.75,0.0,0.8971,6e-05,13.93159]
[1779631198224,39.2,76711.76,0.0,0.89762,6e-05,13.88163]
[1779631200320,39.2,76714.73,0.0,0.89779,6e-05,13.86557]
[1779631200469,39.2,76714.73,0.0,0.89779,6e-05,13.86557]
[1779631203259,39.2,76708.73,0.0,0.89742,6e-05,13.90146]
[1779631205742,39.21,76703.01,0.0,0.89706,6e-05,13.93495]
[1779631206282,39.21,76695.98,0.0,0.89665,6e-05,13.97435]
[1779631208294,39.21,76692.64,0.0,0.89645,6e-05,13.99383]
[1779631212626,39.21,76692.38,0.0,0.89641,6e-05,13.99684]
[1779631212722,39.21,76692.38,0.0,0.89641,6e-05,13.99684]
[1779631212727,39.21,76691.37,0.0,0.89634,6e-05,14.00353]
[1779631215224,39.21,76691.4,0.0,0.89635,6e-05,14.00336]
[1779631215344,39.21,76685.57,0.0,0.89599,6e-05,14.0371]
[1779631217358,39.22,76672.92,0.0,0.89523,6e-05,14.10907]
[1779631218365,39.22,76668.23,0.0,0.89495,6e-05,14.1358]
[1779631220379,39.22,76676.38,0.0,0.89543,6e-05,14.09055]
[1779631221386,39.22,76683.52,0.0,0.89585,6e-05,14.05079]
[1779631224409,39.22,76686.49,0.0,0.89601,6e-05,14.03541]
[1779631225721,39.22,76686.49,0.0,0.89601,6e-05,14.03541]
[1779631225771,39.22,76686.9,0.0,0.89603,6e-05,14.03401]
[1779631225971,39.22,76686.9,0.0,0.89603,6e-05,14.03401]
[1779631226555,39.22,76686.9,0.0,0.89603,6e-05,14.03401]
[1779631226721,39.22,76686.9,0.0,0.89603,6e-05,14.03401]
[1779631233472,39.23,76686.51,0.0,0.89599,6e-05,14.03598]
[1779631238507,39.23,76695.54,0.0,0.8965,6e-05,13.98731]
[1779631239514,39.23,76697.74,0.0,0.89663,6e-05,13.97545]
[1779631242662,39.23,76699.04,0.0,0.8967,6e-05,13.96915]
[1779631242722,39.23,76699.04,0.0,0.8967,6e-05,13.96915]
[1779631242763,39.24,76699.11,0.0,0.89669,6e-05,13.96969]
[1779631245954,39.24,76702.9,0.0,0.8969,6e-05,13.94937]
[1779631245973,39.24,76702.9,0.0,0.8969,6e-05,13.94937]
[1779631251598,39.24,76707.94,0.0,0.89717,6e-05,13.92412]
[1779631255438,39.25,76710.28,0.0,0.89729,6e-05,13.91251]
[1779631255472,39.25,76710.28,0.0,0.89729,6e-05,13.91251]
[1779631255626,39.25,76711.12,0.0,0.89734,6e-05,13.90831]
[1779631256404,39.25,76711.12,0.0,0.89734,6e-05,13.90831]
[1779631256478,39.25,76711.12,0.0,0.89734,6e-05,13.90831]
[1779631257640,39.25,76717.58,0.0,0.89771,6e-05,13.87322]
[1779631259654,39.25,76723.07,0.0,0.89802,6e-05,13.84363]
[1779631261787,39.25,76721.95,0.0,0.89794,6e-05,13.85045]
[1779631261822,39.25,76717.58,0.0,0.89768,6e-05,13.87604]
[1779631261974,39.25,76717.58,0.0,0.89768,6e-05,13.87604]
[1779631265696,39.26,76723.62,0.0,0.89801,6e-05,13.84396]
[1779631268585,39.26,76724.74,0.0,0.89807,6e-05,13.83888]
[1779631268720,39.26,76724.74,0.0,0.89807,6e-05,13.83888]
[1779631274760,39.27,76730.5,0.0,0.89835,6e-05,13.81167]
[1779631279801,39.27,76730.84,0.0,0.89835,6e-05,13.81236]
[1779631279902,39.27,76730.28,0.0,0.89831,6e-05,13.81611]
[1779631279984,39.27,76730.28,0.0,0.89831,6e-05,13.81611]
[1779631281127,39.27,76730.36,0.0,0.89831,6e-05,13.81566]
[1779631281220,39.27,76730.36,0.0,0.89831,6e-05,13.81566]
[1779631286845,39.28,76733.2,0.0,0.89843,6e-05,13.80425]
[1779631291881,39.29,76734.4,0.0,0.89849,6e-05,13.79743]
[1779631292430,39.29,76734.4,0.0,0.89849,6e-05,13.79743]
[1779631292473,39.29,76734.4,0.0,0.89849,6e-05,13.79743]
[1779631292888,39.29,76734.65,0.0,0.8985,6e-05,13.79667]
[1779631293615,39.29,76734.65,0.0,0.8985,6e-05,13.79667]
[1779631293723,39.29,76734.65,0.0,0.8985,6e-05,13.79667]
[1779631298930,39.3,76735.36,0.0,0.8985,6e-05,13.79655]
[1779631301745,39.3,76735.99,0.0,0.89852,6e-05,13.79433]
[1779631301976,39.3,76735.99,0.0,0.89852,6e-05,13.79433]
[1779631301951,39.3,76736.07,0.0,0.89852,6e-05,13.79453]
[1779631302124,39.3,76736.07,0.0,0.89852,6e-05,13.79453]
[1779631302223,39.3,76736.07,0.0,0.89852,6e-05,13.79453]
[1779631307993,39.31,76739.32,0.0,0.89867,6e-05,13.78032]
[1779631310391,39.31,76739.91,0.0,0.89869,6e-05,13.77822]
[1779631310474,39.31,76739.91,0.0,0.89869,6e-05,13.77822]
[1779631311605,39.31,76739.91,0.0,0.89869,6e-05,13.77822]
[1779631311747,39.31,76739.91,0.0,0.89869,6e-05,13.77822]
[1779631311759,39.31,76740.16,0.0,0.89871,6e-05,13.77706]
[1779631313029,39.31,76746.23,0.0,0.89905,6e-05,13.7438]
[1779631316908,39.31,76749.17,0.0,0.89922,6e-05,13.72807]
[1779631316974,39.31,76749.17,0.0,0.89922,6e-05,13.72807]
[1779631317007,39.31,76749.0,0.0,0.8992,6e-05,13.72963]
[1779631317580,39.31,76749.0,0.0,0.8992,6e-05,13.72963]
[1779631317723,39.31,76749.0,0.0,0.8992,6e-05,13.72963]
[1779631323846,39.31,76747.06,0.0,0.89907,6e-05,13.74181]
[1779631323971,39.31,76747.06,0.0,0.89907,6e-05,13.74181]
[1779631323948,39.31,76747.09,0.0,0.89907,6e-05,13.74221]
[1779631324451,39.31,76747.09,0.0,0.89907,6e-05,13.74221]
[1779631324473,39.31,76747.09,0.0,0.89907,6e-05,13.74221]
[1779631329141,39.32,76738.6,0.0,0.89856,6e-05,13.7908]
[1779631330148,39.32,76735.67,0.0,0.89839,6e-05,13.80731]
[1779631332165,39.32,76726.71,0.0,0.89787,6e-05,13.85756]
[1779631333175,39.32,76720.96,0.0,0.89753,6e-05,13.88971]
[1779631335972,39.32,76720.48,0.0,0.8975,6e-05,13.89244]
[1779631336220,39.32,76720.93,0.0,0.89753,6e-05,13.88997]
[1779631336321,39.32,76721.12,0.0,0.89754,6e-05,13.88924]
[1779631338004,39.32,76721.12,0.0,0.89754,6e-05,13.88924]
[1779631338225,39.32,76721.05,0.0,0.89753,6e-05,13.88995]
[1779631341234,39.32,76712.12,0.0,0.897,6e-05,13.94044]
[1779631342237,39.32,76698.83,0.0,0.89622,6e-05,14.01498]
[1779631343244,39.32,76697.94,0.0,0.89616,6e-05,14.02008]
[1779631348477,39.32,76697.35,0.0,0.89612,6e-05,14.02382]
[1779631348721,39.32,76697.35,0.0,0.89612,6e-05,14.02382]
[1779631348822,39.32,76696.79,0.0,0.89609,6e-05,14.02715]
[1779631354323,39.32,76692.91,0.0,0.89588,6e-05,14.04558]
[1779631355469,39.32,76692.91,0.0,0.89588,6e-05,14.04558]
[1779631355723,39.32,76692.91,0.0,0.89588,6e-05,14.04558]
[1779631356337,39.32,76687.76,0.0,0.89558,6e-05,14.0741]
[1779631358351,39.32,76679.62,0.0,0.89509,6e-05,14.11978]
[1779631360365,39.32,76672.72,0.0,0.89468,6e-05,14.15854]
[1779631361372,39.32,76667.19,0.0,0.89435,6e-05,14.18964]
[1779631364197,39.32,76666.46,0.0,0.89431,6e-05,14.19371]
[1779631364222,39.32,76666.46,0.0,0.89431,6e-05,14.19371]
[1779631364299,39.32,76666.46,0.0,0.89431,6e-05,14.19369]
[1779631366594,39.32,76667.98,0.0,0.8944,6e-05,14.18512]
[1779631366696,39.32,76673.98,0.0,0.89476,6e-05,14.15141]
[1779631370954,39.32,76676.36,0.0,0.8949,6e-05,14.13818]
[1779631370974,39.32,76676.36,0.0,0.8949,6e-05,14.13818]
[1779631371056,39.32,76676.31,0.0,0.89489,6e-05,14.13858]
[1779631371972,39.32,76676.31,0.0,0.89489,6e-05,14.13858]
[1779631372223,39.32,76679.06,0.0,0.89506,6e-05,14.12324]
[1779631374464,39.32,76670.19,0.0,0.89453,6e-05,14.17321]
[1779631375471,39.32,76665.33,0.0,0.89424,6e-05,14.20054]
[1779631377542,39.32,76665.36,0.0,0.89424,6e-05,14.20034]
[1779631377636,39.32,76665.33,0.0,0.89424,6e-05,14.2005]
[1779631378175,39.32,76665.33,0.0,0.89424,6e-05,14.2005]
[1779631378628,39.32,76665.33,0.0,0.89424,6e-05,14.2005]
[1779631378720,39.32,76665.33,0.0,0.89424,6e-05,14.2005]
[1779631378729,39.32,76665.28,0.0,0.89423,6e-05,14.20077]
[1779631381823,39.32,76672.59,0.0,0.89467,6e-05,14.15964]
[1779631383434,39.32,76670.85,0.0,0.89457,6e-05,14.16944]
[1779631383472,39.32,76670.85,0.0,0.89457,6e-05,14.16944]
[1779631383596,39.32,76670.84,0.0,0.89457,6e-05,14.16951]
[1779631384323,39.32,76670.84,0.0,0.89457,6e-05,14.16951]
[1779631384475,39.32,76670.84,0.0,0.89457,6e-05,14.16951]
[1779631389448,39.32,76667.9,0.0,0.89439,6e-05,14.18601]
[1779631389469,39.32,76667.9,0.0,0.89439,6e-05,14.18601]
[1779631390055,39.32,76667.9,0.0,0.89439,6e-05,14.18601]
[1779631389570,39.32,76668.29,0.0,0.89441,6e-05,14.1838]
[1779631390232,39.32,76668.29,0.0,0.89441,6e-05,14.1838]
[1779631393598,39.32,76662.2,0.0,0.89405,6e-05,14.21794]
[1779631395328,39.32,76661.5,0.0,0.89401,6e-05,14.22181]
[1779631395475,39.32,76661.5,0.0,0.89401,6e-05,14.22181]
[1779631395612,39.32,76661.57,0.0,0.89401,6e-05,14.22133]
[1779631396341,39.32,76661.57,0.0,0.89401,6e-05,14.22133]
[1779631396471,39.32,76661.57,0.0,0.89401,6e-05,14.22133]
[1779631401654,39.32,76660.34,0.0,0.89395,6e-05,14.22774]
[1779631404535,39.32,76659.65,0.0,0.89391,6e-05,14.23143]
[1779631404722,39.32,76659.65,0.0,0.89391,6e-05,14.23143]
[1779631405784,39.32,76659.83,0.0,0.89392,6e-05,14.23032]
[1779631405973,39.32,76659.83,0.0,0.89392,6e-05,14.23032]
[1779631406001,39.32,76659.73,0.0,0.89391,6e-05,14.23068]
[1779631411591,39.32,76659.5,0.0,0.8939,6e-05,14.23158]
[1779631411720,39.32,76659.5,0.0,0.8939,6e-05,14.23158]
[1779631415757,39.32,76653.5,0.0,0.89357,6e-05,14.26155]
[1779631417771,39.32,76646.06,0.0,0.89312,6e-05,14.30337]
[1779631418741,39.32,76646.06,0.0,0.89312,6e-05,14.30337]
[1779631418974,39.32,76646.06,0.0,0.89312,6e-05,14.30337]
[1779631418995,39.32,76645.9,0.0,0.89312,6e-05,14.30408]
[1779631420342,39.32,76645.7,0.0,0.8931,6e-05,14.3052]
[1779631420472,39.32,76645.7,0.0,0.8931,6e-05,14.3052]
[1779631421799,39.32,76637.86,0.0,0.89263,6e-05,14.34938]
[1779631424740,39.32,76635.95,0.0,0.89251,6e-05,14.36023]
[1779631424986,39.32,76635.95,0.0,0.89251,6e-05,14.36023]
[1779631426636,39.32,76635.49,0.0,0.89249,6e-05,14.36283]
[1779631426720,39.32,76635.49,0.0,0.89249,6e-05,14.36283]
[1779631426834,39.32,76635.36,0.0,0.89248,6e-05,14.36356]
[1779631428848,39.32,76639.43,0.0,0.89272,6e-05,14.34056]
[1779631429855,39.32,76646.63,0.0,0.89316,6e-05,14.29994]
[1779631431869,39.32,76652.77,0.0,0.89353,6e-05,14.26545]
[1779631433940,39.32,76654.46,0.0,0.89363,6e-05,14.25603]
[1779631433977,39.32,76654.46,0.0,0.89363,6e-05,14.25603]
[1779631434974,39.32,76653.07,0.0,0.89355,6e-05,14.26382]
[1779631435073,39.32,76654.48,0.0,0.89363,6e-05,14.25585]
[1779631435221,39.32,76654.48,0.0,0.89363,6e-05,14.25585]
[1779631435897,39.32,76655.39,0.0,0.89369,6e-05,14.25073]
[1779631440938,39.32,76658.5,0.0,0.89387,6e-05,14.23312]
[1779631443860,39.32,76655.21,0.0,0.89367,6e-05,14.25182]
[1779631443975,39.32,76655.21,0.0,0.89367,6e-05,14.25182]
[1779631444966,39.32,76644.46,0.0,0.89302,6e-05,14.31267]
[1779631445973,39.32,76638.83,0.0,0.89268,6e-05,14.34448]
[1779631447303,39.32,76636.21,0.0,0.89252,6e-05,14.35928]
[1779631447473,39.32,76636.21,0.0,0.89252,6e-05,14.35928]
[1779631447987,39.32,76640.76,0.0,0.8928,6e-05,14.33359]
[1779631448895,39.32,76640.76,0.0,0.8928,6e-05,14.33359]
[1779631448908,39.32,76640.76,0.0,0.8928,6e-05,14.33359]
[1779631451008,39.32,76652.69,0.0,0.89352,6e-05,14.26647]
[1779631452021,39.32,76648.22,0.0,0.89325,6e-05,14.29178]
[1779631452685,39.32,76648.22,0.0,0.89325,6e-05,14.29178]
[1779631452722,39.32,76648.22,0.0,0.89325,6e-05,14.29178]
[1779631453022,39.32,76640.78,0.0,0.8928,6e-05,14.33381]
[1779631454495,39.32,76639.6,0.0,0.89273,6e-05,14.34049]
[1779631454721,39.32,76639.6,0.0,0.89273,6e-05,14.34049]
[1779631459737,39.32,76643.38,0.0,0.89295,6e-05,14.31939]
[1779631459974,39.32,76643.38,0.0,0.89295,6e-05,14.31939]
[1779631460075,39.32,76641.6,0.0,0.89284,6e-05,14.32947]
[1779631460624,39.32,76641.6,0.0,0.89284,6e-05,14.32947]
[1779631460725,39.32,76641.6,0.0,0.89284,6e-05,14.32947]
[1779631465937,39.32,76641.47,0.0,0.89284,6e-05,14.33028]
[1779631465974,39.32,76641.47,0.0,0.89284,6e-05,14.33028]
[1779631466117,39.32,76646.54,0.0,0.89314,6e-05,14.30171]
[1779631467124,39.32,76641.51,0.0,0.89284,6e-05,14.33014]
[1779631467931,39.32,76641.51,0.0,0.89284,6e-05,14.33014]
[1779631467972,39.32,76641.51,0.0,0.89284,6e-05,14.33014]
[1779631470591,39.32,76640.56,0.0,0.89278,6e-05,14.33555]
[1779631470723,39.32,76640.56,0.0,0.89278,6e-05,14.33555]
[1779631471153,39.32,76640.73,0.0,0.89281,6e-05,14.33129]
[1779631471812,39.32,76640.73,0.0,0.89281,6e-05,14.33129]
[1779631471976,39.32,76640.73,0.0,0.89281,6e-05,14.33129]
[1779631477206,39.32,76640.79,0.0,0.89281,6e-05,14.33104]
[1779631478970,39.32,76640.79,0.0,0.89281,6e-05,14.33104]
[1779631479071,39.32,76641.47,0.0,0.89285,6e-05,14.32723]
[1779631479222,39.32,76641.47,0.0,0.89285,6e-05,14.32723]
[1779631479321,39.32,76643.31,0.0,0.89296,6e-05,14.31685]
[1779631480797,39.32,76643.31,0.0,0.89296,6e-05,14.31685]
[1779631480974,39.32,76643.31,0.0,0.89296,6e-05,14.31685]
[1779631485921,39.32,76645.71,0.0,0.89311,6e-05,14.30354]
[1779631485988,39.32,76645.71,0.0,0.89311,6e-05,14.30354]
[1779631486022,39.32,76645.71,0.0,0.89311,6e-05,14.30349]
[1779631487168,39.32,76645.71,0.0,0.89311,6e-05,14.30349]
[1779631486269,39.32,76649.01,0.0,0.89331,6e-05,14.28489]
[1779631487223,39.32,76649.01,0.0,0.89331,6e-05,14.28489]
[1779631492787,39.32,76650.11,0.0,0.89337,6e-05,14.27857]
[1779631492943,39.32,76650.11,0.0,0.89337,6e-05,14.27857]
[1779631492973,39.32,76650.11,0.0,0.89337,6e-05,14.27857]
[1779631493044,39.32,76650.16,0.0,0.89338,6e-05,14.27798]
[1779631498353,39.32,76650.03,0.0,0.89337,6e-05,14.27891]
[1779631503389,39.32,76651.56,0.0,0.89346,6e-05,14.27071]
[1779631504528,39.32,76651.56,0.0,0.89346,6e-05,14.27071]
[1779631504720,39.32,76651.56,0.0,0.89346,6e-05,14.27071]
[1779631504889,39.32,76659.51,0.0,0.89394,6e-05,14.22587]
[1779631506609,39.32,76660.9,0.0,0.89402,6e-05,14.21803]
[1779631506725,39.32,76660.9,0.0,0.89402,6e-05,14.21803]
[1779631509088,39.32,76660.86,0.0,0.89402,6e-05,14.21826]
[1779631509429,39.32,76664.59,0.0,0.89424,6e-05,14.19729]
[1779631512451,39.32,76668.91,0.0,0.8945,6e-05,14.17316]
[1779631514666,39.32,76670.32,0.0,0.89458,6e-05,14.16528]
[1779631514721,39.32,76670.32,0.0,0.89458,6e-05,14.16528]
[1779631516479,39.32,76682.13,0.0,0.89528,6e-05,14.09918]
[1779631517487,39.32,76683.64,0.0,0.89537,6e-05,14.09087]
[1779631519974,39.32,76686.29,0.0,0.89553,6e-05,14.0762]
[1779631520231,39.32,76686.29,0.0,0.89553,6e-05,14.0762]
[1779631520471,39.32,76686.38,0.0,0.89553,6e-05,14.0759]
[1779631523528,39.32,76690.02,0.0,0.89574,6e-05,14.05629]
[1779631525475,39.33,76690.2,0.0,0.89575,6e-05,14.05543]
[1779631526046,39.33,76681.24,0.0,0.89521,6e-05,14.1059]
[1779631527944,39.33,76679.86,0.0,0.89513,6e-05,14.11364]
[1779631527973,39.33,76679.86,0.0,0.89513,6e-05,14.11364]
[1779631529722,39.33,76679.69,0.0,0.89512,6e-05,14.11473]
[1779631529821,39.33,76679.33,0.0,0.8951,6e-05,14.11682]
[1779631533272,39.33,76680.94,0.0,0.89521,6e-05,14.10471]
[1779631533474,39.33,76680.94,0.0,0.89521,6e-05,14.10471]
[1779631538635,39.33,76682.3,0.0,0.89529,6e-05,14.09757]
[1779631540088,39.33,76682.3,0.0,0.89529,6e-05,14.09757]
[1779631540222,39.33,76682.3,0.0,0.89529,6e-05,14.09757]
[1779631541302,39.33,76682.49,0.0,0.8953,6e-05,14.09669]
[1779631541469,39.33,76682.49,0.0,0.8953,6e-05,14.09669]
[1779631541656,39.33,76682.48,0.0,0.89529,6e-05,14.09684]
[1779631545684,39.33,76676.86,0.0,0.89496,6e-05,14.12876]
[1779631547033,39.33,76676.86,0.0,0.89496,6e-05,14.12876]
[1779631547224,39.33,76676.86,0.0,0.89496,6e-05,14.12876]
[1779631551776,39.33,76681.68,0.0,0.89524,6e-05,14.10191]
[1779631551974,39.33,76681.68,0.0,0.89524,6e-05,14.10191]
[1779631554413,39.33,76681.87,0.0,0.89525,6e-05,14.10112]
[1779631554471,39.33,76681.87,0.0,0.89525,6e-05,14.10112]
[1779631554749,39.33,76681.83,0.0,0.89525,6e-05,14.10143]
[1779631559336,39.33,76684.05,0.0,0.89537,6e-05,14.08937]
[1779631559470,39.33,76684.05,0.0,0.89537,6e-05,14.08937]
[1779631563935,39.33,76679.09,0.0,0.89507,6e-05,14.11756]
[1779631563973,39.33,76679.09,0.0,0.89507,6e-05,14.11756]
[1779631564036,39.33,76685.23,0.0,0.89544,6e-05,14.08319]
[1779631566383,39.33,76685.98,0.0,0.89548,6e-05,14.07921]
[1779631566470,39.33,76685.98,0.0,0.89548,6e-05,14.07921]
[1779631566545,39.33,76685.98,0.0,0.89548,6e-05,14.07933]
[1779631568778,39.33,76685.71,0.0,0.89546,6e-05,14.08096]
[1779631568973,39.33,76685.71,0.0,0.89546,6e-05,14.08096]
[1779631574890,39.33,76687.84,0.0,0.89558,6e-05,14.06991]
[1779631579091,39.33,76687.88,0.0,0.89558,6e-05,14.06995]
[1779631579224,39.33,76687.88,0.0,0.89558,6e-05,14.06995]
[1779631579942,39.33,76689.45,0.0,0.89567,6e-05,14.06155]
[1779631579974,39.33,76689.45,0.0,0.89567,6e-05,14.06155]
[1779631580040,39.33,76689.15,0.0,0.89565,6e-05,14.06323]
[1779631583274,39.34,76688.72,0.0,0.89562,6e-05,14.06594]
[1779631583308,39.34,76688.72,0.0,0.89562,6e-05,14.06594]
[1779631584959,39.34,76696.98,0.0,0.89611,6e-05,14.02015]
[1779631588925,39.34,76695.48,0.0,0.89601,6e-05,14.02918]
[1779631588980,39.34,76695.48,0.0,0.89601,6e-05,14.02918]
[1779631590143,39.34,76695.58,0.0,0.89601,6e-05,14.02884]
[1779631590222,39.34,76695.58,0.0,0.89601,6e-05,14.02884]
[1779631590244,39.34,76696.24,0.0,0.89605,6e-05,14.02557]
[1779631595754,39.34,76694.36,0.0,0.89595,6e-05,14.0337]
[1779631595972,39.34,76694.36,0.0,0.89595,6e-05,14.0337]
[1779631599595,39.34,76694.4,0.0,0.89594,6e-05,14.03451]
[1779631599723,39.34,76694.4,0.0,0.89594,6e-05,14.03451]
[1779631600302,39.34,76694.4,0.0,0.89594,6e-05,14.03451]
[1779631600324,39.34,76694.63,0.0,0.89595,6e-05,14.03343]
[1779631600470,39.34,76694.63,0.0,0.89595,6e-05,14.03343]
[1779631606120,39.34,76694.84,0.0,0.89595,6e-05,14.0335]
[1779631611156,39.35,76694.85,0.0,0.89594,6e-05,14.03447]
[1779631612484,39.35,76695.87,0.0,0.896,6e-05,14.02896]
[1779631612724,39.35,76695.87,0.0,0.896,6e-05,14.02896]
[1779631614019,39.35,76695.72,0.0,0.89599,6e-05,14.03001]
[1779631614221,39.35,76695.72,0.0,0.89599,6e-05,14.03001]
[1779631614225,39.35,76695.67,0.0,0.89598,6e-05,14.0305]
[1779631620219,39.35,76694.88,0.0,0.89593,6e-05,14.0361]
[1779631621703,39.35,76694.88,0.0,0.89593,6e-05,14.0361]
[1779631621720,39.35,76694.88,0.0,0.89593,6e-05,14.0361]
[1779631629670,39.35,76694.87,0.0,0.89592,6e-05,14.03653]
[1779631632236,39.35,76691.07,0.0,0.89568,6e-05,14.05936]
[1779631632304,39.35,76690.6,0.0,0.89565,6e-05,14.06213]
[1779631632472,39.35,76690.6,0.0,0.89565,6e-05,14.06213]
[1779631636333,39.35,76684.57,0.0,0.89529,6e-05,14.09642]
[1779631640361,39.36,76679.95,0.0,0.89501,6e-05,14.12259]
[1779631645396,39.36,76680.15,0.0,0.89502,6e-05,14.12194]
[1779631650433,39.36,76677.2,0.0,0.89483,6e-05,14.1394]
[1779631655473,39.36,76672.05,0.0,0.89454,6e-05,14.1654]
[1779631660510,39.36,76674.81,0.0,0.89471,6e-05,14.14976]
[1779631665545,39.36,76674.8,0.0,0.89471,6e-05,14.14973]
[1779631670580,39.36,76675.05,0.0,0.89473,6e-05,14.14824]
[1779631675615,39.36,76675.73,0.0,0.89477,6e-05,14.14437]
[1779631678636,39.36,76686.04,0.0,0.89538,6e-05,14.08659]
[1779631683671,39.36,76687.62,0.0,0.89547,6e-05,14.07818]
[1779631687699,39.36,76692.73,0.0,0.89577,6e-05,14.05004]
[1779631692734,39.36,76694.61,0.0,0.89587,6e-05,14.04033]
[1779631697769,39.36,76694.89,0.0,0.89588,6e-05,14.03961]
[1779631701797,39.36,76684.84,0.0,0.89527,6e-05,14.09658]
[1779631702804,39.36,76679.58,0.0,0.89496,6e-05,14.12615]
[1779631706832,39.36,76674.62,0.0,0.89466,6e-05,14.15409]
[1779631711867,39.36,76674.96,0.0,0.8947,6e-05,14.14892]
[1779631716902,39.36,76672.19,0.0,0.89454,6e-05,14.16443]
[1779631721937,39.36,76667.29,0.0,0.89425,6e-05,14.19185]
[1779631726972,39.36,76662.28,0.0,0.89394,6e-05,14.2203]
[1779631732011,39.37,76662.29,0.0,0.89394,6e-05,14.22057]
[1779631738053,39.37,76663.16,0.0,0.89399,6e-05,14.216]
[1779631743088,39.37,76663.18,0.0,0.89399,6e-05,14.21616]
[1779631748123,39.37,76664.97,0.0,0.89409,6e-05,14.20637]
[1779631757186,39.37,76667.2,0.0,0.89422,6e-05,14.19457]
[1779631762222,39.37,76667.44,0.0,0.89423,6e-05,14.19367]
[1779631767257,39.37,76667.72,0.0,0.89424,6e-05,14.19262]
[1779631772292,39.37,76667.3,0.0,0.89423,6e-05,14.19212]
[1779631778393,39.37,76667.45,0.0,0.89424,6e-05,14.19163]
[1779631781355,39.37,76658.7,0.0,0.89371,6e-05,14.24122]
[1779631782362,39.37,76665.11,0.0,0.89409,6e-05,14.20521]
[1779631787397,39.37,76665.26,0.0,0.8941,6e-05,14.20472]
[1779631792432,39.37,76664.88,0.0,0.89407,6e-05,14.20727]
[1779631798474,39.37,76662.57,0.0,0.89393,6e-05,14.22072]
[1779631803509,39.37,76665.76,0.0,0.89411,6e-05,14.20316]
[1779631811566,39.38,76664.56,0.0,0.89404,6e-05,14.21055]
[1779631815594,39.38,76670.96,0.0,0.89442,6e-05,14.17494]
[1779631820629,39.38,76672.76,0.0,0.89452,6e-05,14.16553]
[1779631825664,39.38,76672.24,0.0,0.89448,6e-05,14.16915]
[1779631830699,39.38,76672.46,0.0,0.89448,6e-05,14.16857]
[1779631836741,39.38,76673.2,0.0,0.89454,6e-05,14.16187]
[1779631841776,39.38,76675.62,0.0,0.89468,6e-05,14.14896]
[1779631847819,39.38,76675.78,0.0,0.89468,6e-05,14.14894]
[1779631852671,39.39,76674.2,0.0,0.89458,6e-05,14.15834]
[1779631855900,39.39,76675.31,0.0,0.89464,6e-05,14.15251]
[1779631865948,39.39,76675.81,0.0,0.89466,6e-05,14.15119]
[1779631870989,39.39,76673.79,0.0,0.89453,6e-05,14.16304]
[1779631871037,39.39,76673.79,0.0,0.89453,6e-05,14.16304]
[1779631873725,39.39,76672.36,0.0,0.89444,6e-05,14.17137]
[1779631873974,39.39,76672.36,0.0,0.89444,6e-05,14.17137]
[1779631874004,39.39,76672.62,0.0,0.89446,6e-05,14.17]
[1779631876018,39.39,76664.69,0.0,0.89398,6e-05,14.21465]
[1779631879641,39.39,76664.18,0.0,0.89395,6e-05,14.21759]
[1779631879719,39.39,76664.18,0.0,0.89395,6e-05,14.21759]
[1779631882060,39.39,76673.62,0.0,0.89451,6e-05,14.16467]
[1779631883067,39.39,76678.81,0.0,0.89482,6e-05,14.13568]
[1779631884919,39.39,76674.83,0.0,0.89458,6e-05,14.15815]
[1779631884978,39.39,76674.83,0.0,0.89458,6e-05,14.15815]
[1779631885082,39.39,76668.29,0.0,0.89419,6e-05,14.19496]
[1779631886088,39.39,76657.6,0.0,0.89355,6e-05,14.25507]
[1779631886966,39.39,76657.6,0.0,0.89355,6e-05,14.25507]
[1779631887095,39.39,76647.17,0.0,0.89292,6e-05,14.31371]
[1779631888102,39.39,76647.06,0.0,0.89291,6e-05,14.31439]
[1779631888635,39.39,76647.06,0.0,0.89291,6e-05,14.31439]
[1779631889254,39.39,76647.06,0.0,0.89291,6e-05,14.31439]
[1779631889441,39.39,76647.06,0.0,0.89291,6e-05,14.31439]
[1779631890887,39.39,76647.13,0.0,0.89292,6e-05,14.31412]
[1779631891123,39.39,76656.9,0.0,0.89353,6e-05,14.2559]
[1779631892130,39.39,76661.25,0.0,0.89379,6e-05,14.23157]
[1779631892981,39.39,76661.25,0.0,0.89379,6e-05,14.23157]
[1779631894148,39.39,76637.55,0.0,0.89236,6e-05,14.36503]
[1779631895154,39.39,76634.07,0.0,0.89215,6e-05,14.38462]
[1779631897178,39.39,76642.43,0.0,0.89265,6e-05,14.33743]
[1779631899192,39.39,76634.69,0.0,0.89218,6e-05,14.38105]
[1779631901207,39.39,76608.48,0.0,0.89059,6e-05,14.52895]
[1779631902213,39.39,76595.0,0.0,0.88976,6e-05,14.60511]
[1779631903220,39.39,76592.9,0.0,0.88963,6e-05,14.6169]
[1779631907248,39.39,76586.44,0.0,0.88924,6e-05,14.65291]
[1779631908255,39.39,76586.06,0.0,0.88922,6e-05,14.65473]
[1779631910270,39.39,76575.05,0.0,0.88854,6e-05,14.71656]
[1779631911278,39.39,76551.74,0.0,0.88709,6e-05,14.84926]
[1779631911742,39.39,76551.74,0.0,0.88709,6e-05,14.84926]
[1779631912285,39.39,76556.15,0.0,0.88736,6e-05,14.82414]
[1779631913292,39.39,76547.93,0.0,0.88685,6e-05,14.87109]
[1779631914644,39.39,76547.93,0.0,0.88685,6e-05,14.87109]
[1779631916313,39.39,76557.42,0.0,0.88744,6e-05,14.81733]
[1779631917320,39.39,76564.52,0.0,0.88788,6e-05,14.77704]
[1779631919334,39.39,76566.24,0.0,0.88798,6e-05,14.76763]
[1779631920341,39.39,76560.45,0.0,0.88762,6e-05,14.80079]
[1779631921348,39.39,76551.16,0.0,0.88704,6e-05,14.85366]
[1779631922356,39.39,76545.29,0.0,0.88667,6e-05,14.88703]
[1779631924369,39.39,76551.9,0.0,0.88709,6e-05,14.849]
[1779631925376,39.39,76562.33,0.0,0.88775,6e-05,14.78943]
[1779631927390,39.39,76564.96,0.0,0.88791,6e-05,14.77428]
[1779631929404,39.39,76541.61,0.0,0.88645,6e-05,14.90723]
[1779631930330,39.39,76541.61,0.0,0.88645,6e-05,14.90723]
[1779631931418,39.39,76527.61,0.0,0.88556,6e-05,14.98714]
[1779631933432,39.39,76522.82,0.0,0.88526,6e-05,15.01457]
[1779631934218,39.39,76522.82,0.0,0.88526,6e-05,15.01457]
[1779631935758,39.39,76519.02,0.0,0.88501,6e-05,15.03654]
[1779631936454,39.39,76505.07,0.0,0.88412,6e-05,15.11647]
[1779631937461,39.39,76491.49,0.0,0.88325,6e-05,15.19439]
[1779631938468,39.39,76487.82,0.0,0.88301,6e-05,15.21567]
[1779631939475,39.39,76490.02,0.0,0.88315,6e-05,15.20324]
[1779631939723,39.39,76490.02,0.0,0.88315,6e-05,15.20324]
[1779631942498,39.4,76514.23,0.0,0.88468,6e-05,15.0669]
[1779631943505,39.4,76515.0,0.0,0.88472,6e-05,15.06279]
[1779631946560,39.4,76510.61,0.0,0.88444,6e-05,15.08817]
[1779631946593,39.4,76502.82,0.0,0.88394,6e-05,15.13287]
[1779631947535,39.4,76490.52,0.0,0.88315,6e-05,15.20356]
[1779631948542,39.4,76489.83,0.0,0.8831,6e-05,15.20762]
[1779631950586,39.4,76488.36,0.0,0.88301,6e-05,15.21614]
[1779631952571,39.4,76500.83,0.0,0.88383,6e-05,15.14119]
[1779631954581,39.4,76504.8,0.0,0.88409,6e-05,15.11838]
[1779631955593,39.4,76487.67,0.0,0.88299,6e-05,15.21652]
[1779631956600,39.4,76488.3,0.0,0.88303,6e-05,15.21287]
[1779631958645,39.4,76484.18,0.0,0.88276,6e-05,15.23651]
[1779631958655,39.4,76475.11,0.0,0.88218,6e-05,15.28851]
[1779631961570,39.39,76471.42,0.0,0.88195,6e-05,15.30845]
[1779631961657,39.39,76441.22,0.0,0.87998,7e-05,15.48225]
[1779631962643,39.39,76406.18,0.0,0.87767,7e-05,15.68456]
[1779631963650,39.39,76404.38,0.0,0.87759,7e-05,15.69123]
[1779631964657,39.39,76421.0,0.0,0.8787,7e-05,15.59435]
[1779631965445,39.39,76421.0,0.0,0.8787,7e-05,15.59435]
[1779631965664,39.39,76413.29,0.0,0.87819,7e-05,15.63896]
[1779631967754,39.39,76415.99,0.0,0.87837,7e-05,15.6233]
[1779631967678,39.39,76429.43,0.0,0.87926,7e-05,15.5457]
[1779631968685,39.39,76449.56,0.0,0.88058,7e-05,15.42951]
[1779631969692,39.39,76458.07,0.0,0.88114,7e-05,15.38056]
[1779631971706,39.39,76461.01,0.0,0.88131,7e-05,15.36509]
[1779631971786,39.39,76461.01,0.0,0.88131,7e-05,15.36509]
[1779631974727,39.39,76453.56,0.0,0.88083,7e-05,15.4076]
[1779631975002,39.39,76453.56,0.0,0.88083,7e-05,15.4076]
[1779631975734,39.39,76447.85,0.0,0.88046,7e-05,15.44031]
[1779631976741,39.39,76442.42,0.0,0.88011,7e-05,15.47138]
[1779631977748,39.39,76435.03,0.0,0.87962,7e-05,15.51378]
[1779631978755,39.39,76446.76,0.0,0.88038,7e-05,15.44683]
[1779631979060,39.39,76446.76,0.0,0.88038,7e-05,15.44683]
[1779631979768,39.39,76441.21,0.0,0.88002,7e-05,15.47898]
[1779631979811,39.39,76441.21,0.0,0.88002,7e-05,15.47898]
[1779631980771,39.39,76427.0,0.0,0.87908,7e-05,15.56107]
[1779631981790,39.39,76410.2,0.0,0.87797,7e-05,15.65811]
[1779631983660,39.39,76410.2,0.0,0.87797,7e-05,15.65811]
[1779631983742,39.39,76393.62,0.0,0.87687,7e-05,15.75408]
[1779631986666,39.39,76394.35,0.0,0.87691,7e-05,15.75001]
[1779631986676,39.39,76400.57,0.0,0.87732,7e-05,15.71435]
[1779631990682,39.39,76402.67,0.0,0.87746,7e-05,15.7023]
[1779631990851,39.39,76385.97,0.0,0.87634,7e-05,15.79929]
[1779631991864,39.39,76391.04,0.0,0.87668,7e-05,15.77001]
[1779631993879,39.39,76411.46,0.0,0.87805,7e-05,15.65079]
[1779631995588,39.39,76411.46,0.0,0.87805,7e-05,15.65079]
[1779631995632,39.39,76428.71,0.0,0.87919,7e-05,15.55178]
[1779631995893,39.39,76451.78,0.0,0.88068,7e-05,15.42084]
[1779631996900,39.39,76477.01,0.0,0.88232,6e-05,15.27608]
[1779631997907,39.39,76478.28,0.0,0.8824,6e-05,15.26913]
[1779631999651,39.39,76478.28,0.0,0.8824,6e-05,15.26913]
[1779631999753,39.4,76470.55,0.0,0.88189,6e-05,15.31419]
[1779632000312,39.4,76470.55,0.0,0.88189,6e-05,15.31419]
[1779632000928,39.4,76453.76,0.0,0.88079,7e-05,15.41103]
[1779632001936,39.4,76452.9,0.0,0.88074,7e-05,15.41592]
[1779632002942,39.4,76447.01,0.0,0.88035,7e-05,15.44976]
[1779632004351,39.4,76447.01,0.0,0.88035,7e-05,15.44976]
[1779632006970,39.4,76427.03,0.0,0.87904,7e-05,15.56513]
[1779632007977,39.4,76425.85,0.0,0.87896,7e-05,15.57205]
[1779632013012,39.4,76421.48,0.0,0.87869,7e-05,15.59438]
[1779632014019,39.4,76427.29,0.0,0.87907,7e-05,15.56091]
[1779632015029,39.4,76432.71,0.0,0.87943,7e-05,15.52975]
[1779632020065,39.4,76439.35,0.0,0.87987,7e-05,15.49108]
[1779632024093,39.4,76445.55,0.0,0.88027,7e-05,15.45535]
[1779632026107,39.4,76462.26,0.0,0.88136,7e-05,15.35925]
[1779632027114,39.4,76462.15,0.0,0.88135,7e-05,15.36005]
[1779632032154,39.4,76450.15,0.0,0.88056,7e-05,15.42986]
[1779632034170,39.4,76436.75,0.0,0.87968,7e-05,15.50722]
[1779632035177,39.4,76436.1,0.0,0.87964,7e-05,15.51092]
[1779632037191,39.4,76430.69,0.0,0.87929,7e-05,15.54202]
[1779632041219,39.4,76418.69,0.0,0.87849,7e-05,15.61113]
[1779632042226,39.4,76415.99,0.0,0.87832,7e-05,15.62677]
[1779632043321,39.4,76415.99,0.0,0.87832,7e-05,15.62677]
[1779632043349,39.4,76387.51,0.0,0.87642,7e-05,15.79154]
[1779632044241,39.4,76368.41,0.0,0.87513,7e-05,15.90225]
[1779632045248,39.4,76368.16,0.0,0.87511,7e-05,15.90387]
[1779632046255,39.4,76374.42,0.0,0.87553,7e-05,15.86769]
[1779632047261,39.4,76374.42,0.0,0.87553,7e-05,15.86769]
[1779632048207,39.4,76376.43,0.0,0.87567,7e-05,15.85621]
[1779632048277,39.4,76368.91,0.0,0.87516,7e-05,15.90002]
[1779632050291,39.4,76363.04,0.0,0.87476,7e-05,15.93432]
[1779632051298,39.4,76370.48,0.0,0.87526,7e-05,15.89137]
[1779632052248,39.4,76370.48,0.0,0.87526,7e-05,15.89137]
[1779632054320,39.4,76398.06,0.0,0.8771,7e-05,15.73205]
[1779632055327,39.4,76405.03,0.0,0.87757,7e-05,15.69207]
[1779632058348,39.4,76410.35,0.0,0.87791,7e-05,15.66208]
[1779632060362,39.4,76403.86,0.0,0.87748,7e-05,15.69982]
[1779632063384,39.41,76395.39,0.0,0.87691,7e-05,15.74934]
[1779632068419,39.41,76389.18,0.0,0.87648,7e-05,15.78621]
[1779632069425,39.41,76389.37,0.0,0.87649,7e-05,15.78524]
[1779632070552,39.41,76389.37,0.0,0.87649,7e-05,15.78524]
[1779632074390,39.41,76384.42,0.0,0.87617,7e-05,15.81138]
[1779632076028,39.41,76384.94,0.0,0.8762,7e-05,15.80894]
[1779632079924,39.41,76383.69,0.0,0.8761,7e-05,15.81724]
[1779632086547,39.42,76382.25,0.0,0.87598,7e-05,15.82758]
[1779632088561,39.42,76389.47,0.0,0.87646,7e-05,15.78634]
[1779632092039,39.42,76387.75,0.0,0.87634,7e-05,15.79718]
[1779632092096,39.42,76387.75,0.0,0.87634,7e-05,15.79718]
[1779632092224,39.42,76387.75,0.0,0.87634,7e-05,15.79718]
[1779632092589,39.42,76387.38,0.0,0.87631,7e-05,15.79964]
[1779632094611,39.42,76413.94,0.0,0.87807,7e-05,15.64667]
[1779632095613,39.42,76426.78,0.0,0.87892,7e-05,15.5733]
[1779632096620,39.42,76433.5,0.0,0.87936,7e-05,15.53464]
[1779632097629,39.42,76433.54,0.0,0.87936,7e-05,15.53462]
[1779632099643,39.42,76427.57,0.0,0.87896,7e-05,15.56956]
[1779632102665,39.43,76435.36,0.0,0.87946,7e-05,15.5253]
[1779632104683,39.43,76423.78,0.0,0.8787,7e-05,15.59231]
[1779632105687,39.43,76407.64,0.0,0.87763,7e-05,15.68573]
[1779632107702,39.43,76399.65,0.0,0.87709,7e-05,15.73238]
[1779632108709,39.43,76389.08,0.0,0.87638,7e-05,15.79352]
[1779632110723,39.43,76387.98,0.0,0.87631,7e-05,15.80012]
[1779632111763,39.43,76387.98,0.0,0.87631,7e-05,15.80012]
[1779632111825,39.43,76369.5,0.0,0.87506,7e-05,15.90725]
[1779632112737,39.43,76342.14,0.0,0.8732,7e-05,16.0661]
[1779632113744,39.43,76343.47,0.0,0.87329,7e-05,16.05852]
[1779632114757,39.43,76355.9,0.0,0.87414,7e-05,15.98644]
[1779632115658,39.43,76355.9,0.0,0.87414,7e-05,15.98644]
[1779632115764,39.43,76375.07,0.0,0.87543,7e-05,15.87527]
[1779632116771,39.43,76399.44,0.0,0.87707,7e-05,15.73425]
[1779632117778,39.43,76421.18,0.0,0.87851,7e-05,15.60879]
[1779632118786,39.43,76425.12,0.0,0.87876,7e-05,15.58693]
[1779632119792,39.43,76431.49,0.0,0.87917,7e-05,15.55075]
[1779632124827,39.44,76427.04,0.0,0.87886,7e-05,15.57873]
[1779632129862,39.44,76434.69,0.0,0.87935,7e-05,15.5354]
[1779632130869,39.44,76442.33,0.0,0.87985,7e-05,15.49145]
[1779632132883,39.44,76437.7,0.0,0.87957,7e-05,15.51504]
[1779632134897,39.44,76437.37,0.0,0.87954,7e-05,15.51709]
[1779632136912,39.44,76445.23,0.0,0.88006,7e-05,15.47202]
[1779632140944,39.44,76437.31,0.0,0.87953,7e-05,15.51821]
[1779632142958,39.44,76437.21,0.0,0.87952,7e-05,15.51891]
[1779632143965,39.44,76444.36,0.0,0.87999,7e-05,15.47781]
[1779632148015,39.44,76446.53,0.0,0.88013,7e-05,15.46576]
[1779632148220,39.44,76446.53,0.0,0.88013,7e-05,15.46576]
[1779632148271,39.44,76446.53,0.0,0.88013,7e-05,15.46576]
[1779632148473,39.44,76446.53,0.0,0.88013,7e-05,15.46576]
[1779632148574,39.44,76446.64,0.0,0.88013,7e-05,15.46528]
[1779632154041,39.44,76446.94,0.0,0.88014,7e-05,15.46443]
[1779632159079,39.44,76443.22,0.0,0.87989,7e-05,15.4865]
[1779632161093,39.44,76432.4,0.0,0.87918,7e-05,15.54904]
[1779632163107,39.44,76418.76,0.0,0.87828,7e-05,15.62774]
[1779632164114,39.44,76407.99,0.0,0.87756,7e-05,15.69008]
[1779632165121,39.44,76408.13,0.0,0.87757,7e-05,15.68934]
[1779632167135,39.45,76417.44,0.0,0.87819,7e-05,15.63573]
[1779632168142,39.45,76422.62,0.0,0.87853,7e-05,15.606]
[1779632171166,39.45,76429.52,0.0,0.87898,7e-05,15.5665]
[1779632174187,39.45,76423.4,0.0,0.87857,7e-05,15.60208]
[1779632177209,39.45,76410.19,0.0,0.8777,7e-05,15.67845]
[1779632178216,39.45,76408.17,0.0,0.87756,7e-05,15.69021]
[1779632180233,39.45,76393.67,0.0,0.87659,7e-05,15.77414]
[1779632181240,39.45,76379.85,0.0,0.87566,7e-05,15.85419]
[1779632182247,39.45,76378.52,0.0,0.87557,7e-05,15.86209]
[1779632184261,39.45,76371.3,0.0,0.87508,7e-05,15.90425]
[1779632186275,39.45,76365.45,0.0,0.87469,7e-05,15.93822]
[1779632191310,39.45,76361.65,0.0,0.87445,7e-05,15.9573]
[1779632194331,39.45,76368.01,0.0,0.87487,7e-05,15.92068]
[1779632198359,39.45,76345.63,0.0,0.87335,7e-05,16.05051]
[1779632199488,39.45,76345.63,0.0,0.87335,7e-05,16.05051]
[1779632199579,39.45,76339.89,0.0,0.87296,7e-05,16.08379]
[1779632200373,39.45,76321.49,0.0,0.8717,7e-05,16.19062]
[1779632201380,39.45,76321.81,0.0,0.87173,7e-05,16.18875]
[1779632202387,39.45,76307.4,0.0,0.87073,7e-05,16.27283]
[1779632203310,39.45,76307.4,0.0,0.87073,7e-05,16.27283]
[1779632203394,39.45,76299.96,0.0,0.87021,7e-05,16.31625]
[1779632204690,39.45,76299.96,0.0,0.87021,7e-05,16.31625]
[1779632204779,39.45,76292.19,0.0,0.86967,7e-05,16.36156]
[1779632205408,39.45,76281.67,0.0,0.86894,7e-05,16.42308]
[1779632206415,39.45,76281.89,0.0,0.86895,7e-05,16.42191]
[1779632207434,39.45,76263.51,0.0,0.86766,7e-05,16.52918]
[1779632208777,39.45,76263.51,0.0,0.86766,7e-05,16.52918]
[1779632208848,39.45,76258.21,0.0,0.86729,7e-05,16.5601]
[1779632210452,39.45,76278.84,0.0,0.86873,7e-05,16.43996]
[1779632211459,39.45,76274.69,0.0,0.86844,7e-05,16.46449]
[1779632214480,39.45,76262.88,0.0,0.86761,7e-05,16.53388]
[1779632215648,39.45,76262.88,0.0,0.86761,7e-05,16.53388]
[1779632215740,39.45,76219.46,0.0,0.86452,7e-05,16.78789]
[1779632216495,39.45,76186.5,0.0,0.86215,7e-05,16.981]
[1779632217511,39.45,76203.97,0.0,0.86341,7e-05,16.87885]
[1779632218513,39.45,76178.16,0.0,0.86154,7e-05,17.03047]
[1779632219207,39.45,76178.16,0.0,0.86154,7e-05,17.03047]
[1779632219509,39.45,76178.16,0.0,0.86154,7e-05,17.03047]
[1779632219522,39.46,76182.07,0.0,0.86182,7e-05,17.00791]
[1779632220531,39.46,76171.89,0.0,0.86108,7e-05,17.06761]
[1779632221537,39.46,76183.02,0.0,0.86188,7e-05,17.00274]
[1779632222548,39.46,76196.6,0.0,0.86286,7e-05,16.92346]
[1779632223513,39.46,76196.6,0.0,0.86286,7e-05,16.92346]
[1779632223555,39.46,76178.4,0.0,0.86154,7e-05,17.03014]
[1779632224879,39.46,76178.4,0.0,0.86154,7e-05,17.03014]
[1779632224952,39.46,76170.44,0.0,0.86096,7e-05,17.07699]
[1779632225575,39.46,76161.42,0.0,0.86031,7e-05,17.12991]
[1779632227598,39.46,76178.53,0.0,0.86155,7e-05,17.0299]
[1779632228893,39.46,76178.53,0.0,0.86155,7e-05,17.0299]
[1779632228903,39.46,76171.71,0.0,0.86104,7e-05,17.07048]
[1779632230620,39.47,76159.47,0.0,0.86011,7e-05,17.14566]
[1779632231627,39.47,76156.8,0.0,0.85989,7e-05,17.16321]
[1779632233828,39.47,76160.26,0.0,0.86013,7e-05,17.14454]
[1779632236663,39.49,76150.32,0.0,0.85932,7e-05,17.20967]
[1779632237850,39.49,76150.32,0.0,0.85932,7e-05,17.20967]
[1779632239831,39.49,76148.7,0.0,0.85917,7e-05,17.22126]
[1779632240693,39.49,76118.8,0.0,0.85694,7e-05,17.39851]
[1779632241699,39.5,76129.44,0.0,0.85772,7e-05,17.33666]
[1779632242706,39.5,76124.89,0.0,0.85737,7e-05,17.36482]
[1779632243871,39.5,76124.89,0.0,0.85737,7e-05,17.36482]
[1779632244720,39.5,76135.91,0.0,0.85816,7e-05,17.30251]
[1779632245759,39.5,76135.91,0.0,0.85816,7e-05,17.30251]
[1779632245831,39.5,76142.13,0.0,0.85861,7e-05,17.26599]
[1779632246736,39.5,76153.89,0.0,0.85948,7e-05,17.19705]
[1779632247743,39.51,76162.57,0.0,0.8601,7e-05,17.14736]
[1779632248750,39.51,76188.9,0.0,0.86199,7e-05,16.99501]
[1779632249818,39.51,76188.9,0.0,0.86199,7e-05,16.99501]
[1779632249831,39.51,76204.65,0.0,0.86311,7e-05,16.90463]
[1779632250298,39.51,76204.65,0.0,0.86311,7e-05,16.90463]
[1779632250764,39.51,76217.95,0.0,0.86406,7e-05,16.82717]
[1779632251771,39.52,76245.14,0.0,0.86601,7e-05,16.6654]
[1779632252779,39.52,76258.36,0.0,0.86694,7e-05,16.5888]
[1779632253786,39.53,76258.61,0.0,0.86688,7e-05,16.59374]
[1779632254386,39.53,76258.61,0.0,0.86688,7e-05,16.59374]
[1779632255800,39.54,76268.05,0.0,0.86749,7e-05,16.54327]
[1779632256805,39.54,76268.05,0.0,0.86749,7e-05,16.54327]
[1779632257815,39.54,76283.0,0.0,0.86854,7e-05,16.45637]
[1779632258822,39.54,76287.8,0.0,0.86887,7e-05,16.4285]
[1779632260879,39.54,76284.99,0.0,0.86867,7e-05,16.44496]
[1779632266520,39.54,76284.52,0.0,0.86863,7e-05,16.44892]
[1779632266879,39.54,76272.85,0.0,0.86781,7e-05,16.51695]
[1779632267886,39.54,76269.25,0.0,0.86756,7e-05,16.53791]
[1779632271915,39.54,76275.18,0.0,0.86797,7e-05,16.50331]
[1779632272921,39.54,76280.35,0.0,0.86834,7e-05,16.47321]
[1779632274936,39.54,76268.96,0.0,0.86754,7e-05,16.53974]
[1779632278964,39.54,76265.37,0.0,0.86728,7e-05,16.56049]
[1779632281985,39.54,76272.09,0.0,0.86776,7e-05,16.5212]
[1779632286013,39.54,76263.18,0.0,0.86713,7e-05,16.57306]
[1779632288048,39.54,76254.78,0.0,0.86654,7e-05,16.6219]
[1779632291053,39.54,76254.6,0.0,0.86653,7e-05,16.6225]
[1779632292061,39.54,76261.36,0.0,0.86701,7e-05,16.58294]
[1779632294074,39.54,76267.14,0.0,0.86742,7e-05,16.54902]
[1779632295081,39.54,76278.0,0.0,0.86819,7e-05,16.48569]
[1779632296088,39.54,76288.24,0.0,0.8689,7e-05,16.42605]
[1779632297095,39.54,76296.18,0.0,0.86945,7e-05,16.37977]
[1779632298105,39.54,76297.81,0.0,0.86957,7e-05,16.3703]
[1779632300117,39.54,76297.64,0.0,0.86955,7e-05,16.37144]
[1779632301124,39.54,76290.8,0.0,0.86908,7e-05,16.41131]
[1779632303138,39.54,76295.99,0.0,0.86944,7e-05,16.38123]
[1779632306166,39.54,76303.31,0.0,0.86994,7e-05,16.33887]
[1779632307171,39.54,76309.98,0.0,0.8704,7e-05,16.30022]
[1779632309185,39.54,76308.5,0.0,0.8703,7e-05,16.30915]
[1779632310192,39.54,76302.82,0.0,0.8699,7e-05,16.34235]
[1779632313213,39.54,76297.16,0.0,0.86953,7e-05,16.37199]
[1779632314220,39.54,76281.29,0.0,0.86842,7e-05,16.46432]
[1779632315227,39.54,76274.09,0.0,0.86792,7e-05,16.50621]
[1779632316295,39.54,76274.09,0.0,0.86792,7e-05,16.50621]
[1779632316309,39.54,76242.38,0.0,0.86569,7e-05,16.69091]
[1779632317241,39.54,76227.91,0.0,0.86465,7e-05,16.77601]
[1779632318248,39.54,76243.52,0.0,0.86576,7e-05,16.6849]
[1779632320116,39.54,76243.52,0.0,0.86576,7e-05,16.6849]
[1779632320186,39.54,76250.03,0.0,0.86621,7e-05,16.6476]
[1779632322280,39.55,76262.04,0.0,0.86705,7e-05,16.57849]
[1779632324294,39.55,76266.27,0.0,0.86734,7e-05,16.55418]
[1779632326308,39.55,76272.02,0.0,0.86774,7e-05,16.52108]
[1779632330336,39.55,76274.92,0.0,0.86794,7e-05,16.50504]
[1779632335371,39.55,76274.7,0.0,0.86791,7e-05,16.5072]
[1779632340405,39.55,76270.69,0.0,0.86762,7e-05,16.53142]
[1779632342420,39.55,76263.13,0.0,0.86708,7e-05,16.57581]
[1779632346448,39.55,76268.35,0.0,0.86744,7e-05,16.54607]
[1779632347351,39.55,76268.35,0.0,0.86744,7e-05,16.54607]
[1779632347475,39.55,76268.35,0.0,0.86744,7e-05,16.54607]
[1779632353904,39.56,76268.57,0.0,0.86745,7e-05,16.54586]
[1779632353974,39.56,76268.57,0.0,0.86745,7e-05,16.54586]
[1779632358534,39.56,76276.94,0.0,0.86802,7e-05,16.49838]
[1779632359540,39.56,76291.67,0.0,0.86904,7e-05,16.41288]
[1779632360352,39.56,76291.67,0.0,0.86904,7e-05,16.41288]
[1779632360550,39.56,76278.84,0.0,0.86814,7e-05,16.48781]
[1779632361554,39.56,76270.27,0.0,0.86754,7e-05,16.5379]
[1779632364353,39.56,76272.04,0.0,0.86766,7e-05,16.52787]
[1779632369610,39.56,76273.81,0.0,0.86778,7e-05,16.51842]
[1779632372632,39.56,76282.56,0.0,0.8684,7e-05,16.46465]
[1779632374646,39.56,76287.95,0.0,0.86878,7e-05,16.43358]
[1779632376660,39.56,76294.43,0.0,0.86922,7e-05,16.39626]
[1779632381695,39.57,76297.85,0.0,0.86945,7e-05,16.37738]
[1779632383709,39.57,76290.98,0.0,0.86897,7e-05,16.41779]
[1779632385723,39.57,76286.67,0.0,0.86866,7e-05,16.44319]
[1779632387518,39.57,76287.4,0.0,0.86871,7e-05,16.4391]
[1779632387722,39.57,76287.4,0.0,0.86871,7e-05,16.4391]
[1779632388427,39.57,76287.2,0.0,0.8687,7e-05,16.44041]
[1779632388479,39.57,76287.2,0.0,0.8687,7e-05,16.44041]
[1779632388744,39.57,76286.01,0.0,0.86861,7e-05,16.44749]
[1779632393779,39.57,76284.29,0.0,0.86848,7e-05,16.4582]
[1779632394786,39.57,76277.31,0.0,0.86799,7e-05,16.49893]
[1779632397445,39.57,76275.97,0.0,0.8679,7e-05,16.50685]
[1779632397807,39.57,76214.9,0.0,0.86357,7e-05,16.86288]
[1779632399147,39.57,76214.9,0.0,0.86357,7e-05,16.86288]
[1779632399246,39.57,76175.08,0.0,0.8607,7e-05,17.09537]
[1779632399826,39.57,76177.74,0.0,0.8609,7e-05,17.07937]
[1779632401421,39.57,76178.49,0.0,0.86095,7e-05,17.07512]
[1779632401840,39.57,76176.36,0.0,0.86079,7e-05,17.08812]
[1779632403134,39.57,76176.36,0.0,0.86079,7e-05,17.08812]
[1779632403154,39.57,76184.84,0.0,0.8614,7e-05,17.03906]
[1779632403486,39.57,76184.84,0.0,0.8614,7e-05,17.03906]
[1779632403854,39.57,76188.54,0.0,0.86166,7e-05,17.01802]
[1779632404861,39.57,76202.68,0.0,0.86267,7e-05,16.93601]
[1779632405488,39.57,76202.68,0.0,0.86267,7e-05,16.93601]
[1779632405868,39.58,76208.06,0.0,0.86305,7e-05,16.90512]
[1779632406876,39.58,76200.47,0.0,0.8625,7e-05,16.95003]
[1779632409896,39.58,76198.06,0.0,0.86231,7e-05,16.96561]
[1779632412925,39.58,76207.29,0.0,0.86296,7e-05,16.91319]
[1779632414937,39.59,76209.19,0.0,0.86308,7e-05,16.90317]
[1779632417487,39.59,76207.49,0.0,0.86295,7e-05,16.9135]
[1779632417959,39.59,76210.08,0.0,0.86314,7e-05,16.89857]
[1779632423001,39.59,76222.48,0.0,0.86401,7e-05,16.82709]
[1779632424014,39.59,76218.96,0.0,0.86376,7e-05,16.84776]
[1779632425016,39.59,76224.74,0.0,0.86417,7e-05,16.81414]
[1779632428037,39.59,76219.34,0.0,0.86378,7e-05,16.8461]
[1779632430053,39.59,76228.83,0.0,0.86446,7e-05,16.79098]
[1779632433074,39.59,76223.79,0.0,0.86411,7e-05,16.81749]
[1779632436096,39.59,76232.98,0.0,0.86476,7e-05,16.76433]
[1779632438110,39.59,76238.87,0.0,0.86518,7e-05,16.73044]
[1779632439117,39.59,76245.42,0.0,0.86564,7e-05,16.69246]
[1779632440124,39.59,76254.99,0.0,0.86631,7e-05,16.63696]
[1779632441131,39.59,76251.22,0.0,0.86604,7e-05,16.65924]
[1779632442479,39.6,76253.09,0.0,0.86617,7e-05,16.64864]
[1779632443145,39.6,76260.37,0.0,0.86668,7e-05,16.60656]
[1779632446339,39.6,76254.93,0.0,0.86629,7e-05,16.63894]
[1779632447173,39.6,76253.41,0.0,0.86617,7e-05,16.64842]
[1779632449191,39.6,76248.19,0.0,0.8658,7e-05,16.67934]
[1779632454226,39.6,76252.72,0.0,0.86611,7e-05,16.65391]
[1779632457300,39.6,76252.58,0.0,0.86609,7e-05,16.65506]
[1779632459261,39.6,76261.0,0.0,0.86668,7e-05,16.60655]
[1779632461275,39.6,76270.22,0.0,0.86733,7e-05,16.55311]
[1779632462282,39.6,76275.08,0.0,0.86767,7e-05,16.52498]
[1779632464297,39.6,76273.29,0.0,0.86754,7e-05,16.53542]
[1779632465303,39.6,76273.29,0.0,0.86754,7e-05,16.53542]
[1779632465357,39.6,76270.59,0.0,0.86735,7e-05,16.55116]
[1779632470338,39.6,76282.05,0.0,0.86815,7e-05,16.48461]
[1779632471298,39.6,76282.05,0.0,0.86815,7e-05,16.48461]
[1779632471345,39.6,76280.4,0.0,0.86804,7e-05,16.49425]
[1779632475242,39.6,76275.96,0.0,0.86773,7e-05,16.5203]
[1779632475328,39.6,76275.96,0.0,0.86772,7e-05,16.52039]
[1779632475376,39.6,76269.31,0.0,0.86726,7e-05,16.55907]
[1779632476380,39.6,76266.72,0.0,0.86708,7e-05,16.57416]
[1779632481418,39.6,76266.15,0.0,0.86704,7e-05,16.57729]
[1779632486453,39.6,76264.33,0.0,0.86691,7e-05,16.58773]
[1779632487460,39.6,76252.7,0.0,0.86609,7e-05,16.65555]
[1779632489241,39.6,76252.7,0.0,0.86609,7e-05,16.65555]
[1779632489312,39.6,76250.4,0.0,0.86593,7e-05,16.66896]
[1779632492495,39.6,76259.05,0.0,0.86656,7e-05,16.61522]
[1779632493513,39.6,76259.05,0.0,0.86656,7e-05,16.61522]
[1779632493576,39.6,76271.23,0.0,0.86742,7e-05,16.54427]
[1779632494925,39.6,76274.06,0.0,0.86761,7e-05,16.52784]
[1779632497245,39.6,76274.29,0.0,0.86763,7e-05,16.52655]
[1779632497286,39.6,76273.87,0.0,0.8676,7e-05,16.52903]
[1779632502565,39.6,76275.86,0.0,0.86774,7e-05,16.51753]
[1779632507600,39.6,76272.97,0.0,0.86754,7e-05,16.53443]
[1779632512634,39.61,76276.82,0.0,0.8678,7e-05,16.51214]
[1779632513642,39.61,76283.58,0.0,0.86828,7e-05,16.4729]
[1779632515231,39.61,76283.58,0.0,0.86828,7e-05,16.4729]
[1779632515333,39.61,76283.74,0.0,0.86829,7e-05,16.47208]
[1779632515656,39.61,76290.11,0.0,0.86873,7e-05,16.43517]
[1779632517670,39.61,76295.89,0.0,0.86913,7e-05,16.40161]
[1779632520222,39.61,76298.14,0.0,0.86929,7e-05,16.38859]
[1779632520299,39.61,76311.69,0.0,0.87023,7e-05,16.31001]
[1779632520695,39.61,76324.45,0.0,0.87111,7e-05,16.23602]
[1779632521702,39.61,76326.03,0.0,0.87121,7e-05,16.22696]
[1779632522709,39.61,76345.29,0.0,0.87253,7e-05,16.11553]
[1779632524011,39.61,76345.29,0.0,0.87253,7e-05,16.11553]
[1779632524070,39.61,76355.52,0.0,0.87322,7e-05,16.05661]
[1779632524723,39.61,76379.08,0.0,0.87482,7e-05,15.92061]
[1779632525730,39.61,76383.09,0.0,0.87508,7e-05,15.89777]
[1779632526737,39.61,76378.13,0.0,0.87475,7e-05,15.9266]
[1779632528376,39.61,76378.13,0.0,0.87475,7e-05,15.9266]
[1779632528378,39.61,76374.32,0.0,0.87449,7e-05,15.94824]
[1779632529759,39.61,76382.75,0.0,0.87506,7e-05,15.89933]
[1779632530766,39.61,76393.49,0.0,0.87579,7e-05,15.83735]
[1779632531774,39.61,76402.96,0.0,0.87642,7e-05,15.78267]
[1779632532781,39.61,76392.47,0.0,0.87572,7e-05,15.8431]
[1779632533789,39.61,76395.96,0.0,0.87591,7e-05,15.82705]
[1779632535803,39.61,76402.39,0.0,0.87634,7e-05,15.79013]
[1779632536810,39.61,76408.99,0.0,0.87677,7e-05,15.75224]
[1779632538533,39.62,76406.91,0.0,0.87663,7e-05,15.76438]
[1779632539180,39.62,76406.91,0.0,0.87663,7e-05,15.76438]
[1779632539213,39.62,76413.16,0.0,0.87705,7e-05,15.72855]
[1779632542617,39.61,76412.78,0.0,0.87703,7e-05,15.73005]
[1779632542854,39.61,76413.75,0.0,0.8771,7e-05,15.72391]
[1779632543640,39.61,76413.75,0.0,0.8771,7e-05,15.72391]
[1779632543859,39.61,76439.19,0.0,0.87878,7e-05,15.57751]
[1779632544866,39.61,76436.38,0.0,0.8786,7e-05,15.59368]
[1779632547062,39.61,76435.07,0.0,0.87851,7e-05,15.60122]
[1779632547097,39.61,76428.54,0.0,0.87808,7e-05,15.63878]
[1779632548387,39.61,76428.54,0.0,0.87808,7e-05,15.63878]
[1779632548390,39.61,76427.08,0.0,0.87799,7e-05,15.64669]
[1779632548895,39.61,76441.13,0.0,0.87892,7e-05,15.56592]
[1779632549901,39.61,76442.41,0.0,0.879,7e-05,15.55863]
[1779632552031,39.61,76444.52,0.0,0.87914,7e-05,15.54659]
[1779632552035,39.61,76444.85,0.0,0.87918,7e-05,15.5412]
[1779632554936,39.6,76439.88,0.0,0.8789,7e-05,15.56553]
[1779632556950,39.6,76431.39,0.0,0.87838,7e-05,15.61097]
[1779632559971,39.59,76423.75,0.0,0.87793,7e-05,15.6502]
[1779632560978,39.58,76421.48,0.0,0.87781,7e-05,15.6607]
[1779632561973,39.58,76421.48,0.0,0.87781,7e-05,15.6607]
[1779632561984,39.58,76419.44,0.0,0.87768,7e-05,15.67173]
[1779632564054,39.58,76421.67,0.0,0.87783,7e-05,15.65881]
[1779632564129,39.58,76427.58,0.0,0.87822,7e-05,15.62475]
[1779632567684,39.58,76430.99,0.0,0.87844,7e-05,15.60512]
[1779632568027,39.58,76429.76,0.0,0.87836,7e-05,15.61219]
[1779632572055,39.58,76436.55,0.0,0.87881,7e-05,15.57294]
[1779632574069,39.58,76440.75,0.0,0.87909,7e-05,15.54871]
[1779632577090,39.58,76432.63,0.0,0.87856,7e-05,15.59536]
[1779632580657,39.58,76430.85,0.0,0.87847,7e-05,15.60288]
[1779632580723,39.58,76430.85,0.0,0.87847,7e-05,15.60288]
[1779632581118,39.58,76434.54,0.0,0.87871,7e-05,15.58152]
[1779632584386,39.57,76435.69,0.0,0.87879,7e-05,15.57467]
[1779632584471,39.57,76435.69,0.0,0.87879,7e-05,15.57467]
[1779632589254,39.57,76439.27,0.0,0.87903,7e-05,15.55355]
[1779632589478,39.57,76439.27,0.0,0.87903,7e-05,15.55355]
[1779632589322,39.57,76438.45,0.0,0.87898,7e-05,15.55817]
[1779632589531,39.57,76438.45,0.0,0.87898,7e-05,15.55817]
[1779632589721,39.57,76438.45,0.0,0.87898,7e-05,15.55817]
[1779632594927,39.57,76438.54,0.0,0.87899,7e-05,15.55721]
[1779632594977,39.57,76438.54,0.0,0.87899,7e-05,15.55721]
[1779632595034,39.57,76438.54,0.0,0.87899,7e-05,15.55721]
[1779632595223,39.57,76438.54,0.0,0.87899,7e-05,15.55721]
[1779632595225,39.57,76438.73,0.0,0.87901,7e-05,15.55603]
[1779632597239,39.57,76432.92,0.0,0.87862,7e-05,15.58926]
[1779632599660,39.57,76433.02,0.0,0.87863,7e-05,15.58842]
[1779632599724,39.57,76433.02,0.0,0.87863,7e-05,15.58842]
[1779632599901,39.57,76433.02,0.0,0.87863,7e-05,15.58842]
[1779632599973,39.57,76433.02,0.0,0.87863,7e-05,15.58842]
[1779632600260,39.57,76432.87,0.0,0.87863,7e-05,15.58915]
[1779632605297,39.57,76429.49,0.0,0.87841,7e-05,15.60792]
[1779632606305,39.57,76446.53,0.0,0.87953,7e-05,15.50985]
[1779632607312,39.57,76444.91,0.0,0.87943,7e-05,15.51914]
[1779632608687,39.57,76444.05,0.0,0.87937,7e-05,15.52405]
[1779632608721,39.57,76444.05,0.0,0.87937,7e-05,15.52405]
[1779632609255,39.57,76444.05,0.0,0.87937,7e-05,15.52405]
[1779632609471,39.57,76444.05,0.0,0.87937,7e-05,15.52405]
[1779632609474,39.57,76439.8,0.0,0.87909,7e-05,15.54842]
[1779632611340,39.57,76428.77,0.0,0.87839,7e-05,15.60832]
[1779632613086,39.57,76427.31,0.0,0.87829,7e-05,15.61644]
[1779632613204,39.57,76427.31,0.0,0.87829,7e-05,15.61644]
[1779632613225,39.57,76427.31,0.0,0.87829,7e-05,15.61644]
[1779632613354,39.57,76427.09,0.0,0.87828,7e-05,15.61741]
[1779632614361,39.57,76432.07,0.0,0.87862,7e-05,15.58848]
[1779632616375,39.57,76442.13,0.0,0.87928,7e-05,15.53019]
[1779632617382,39.57,76447.07,0.0,0.87961,7e-05,15.50166]
[1779632619189,39.57,76448.05,0.0,0.87967,7e-05,15.49587]
[1779632619225,39.57,76448.05,0.0,0.87967,7e-05,15.49587]
[1779632619396,39.57,76446.62,0.0,0.87958,7e-05,15.50395]
[1779632619940,39.57,76446.62,0.0,0.87958,7e-05,15.50395]
[1779632619974,39.57,76446.62,0.0,0.87958,7e-05,15.50395]
[1779632621000,39.57,76446.49,0.0,0.87957,7e-05,15.50458]
[1779632621410,39.57,76454.66,0.0,0.88011,7e-05,15.45757]
[1779632623424,39.57,76459.66,0.0,0.88044,7e-05,15.42869]
[1779632624704,39.57,76462.71,0.0,0.88064,7e-05,15.41112]
[1779632626445,39.57,76474.14,0.0,0.88138,6e-05,15.34559]
[1779632628459,39.57,76473.21,0.0,0.88132,6e-05,15.35089]
[1779632630473,39.57,76468.37,0.0,0.88101,6e-05,15.37878]
[1779632631480,39.57,76457.02,0.0,0.88026,7e-05,15.44439]
[1779632633494,39.57,76463.97,0.0,0.88071,7e-05,15.40473]
[1779632635992,39.57,76465.77,0.0,0.88083,7e-05,15.39434]
[1779632636224,39.57,76465.77,0.0,0.88083,7e-05,15.39434]
[1779632636340,39.57,76465.77,0.0,0.88083,7e-05,15.39434]
[1779632636474,39.57,76465.77,0.0,0.88083,7e-05,15.39434]
[1779632636515,39.57,76465.69,0.0,0.88083,7e-05,15.39476]
[1779632641630,39.57,76461.88,0.0,0.88058,7e-05,15.41655]
[1779632642560,39.57,76450.15,0.0,0.87981,7e-05,15.48381]
[1779632643567,39.57,76456.1,0.0,0.8802,7e-05,15.44988]
[1779632645538,39.57,76456.1,0.0,0.8802,7e-05,15.44988]
[1779632644573,39.57,76455.67,0.0,0.88017,7e-05,15.45246]
[1779632645787,39.57,76455.67,0.0,0.88017,7e-05,15.45246]
[1779632645886,39.57,76455.67,0.0,0.88017,7e-05,15.45246]
[1779632645981,39.57,76455.67,0.0,0.88017,7e-05,15.45246]
[1779632646082,39.57,76455.41,0.0,0.88015,7e-05,15.45428]
[1779632651623,39.57,76447.59,0.0,0.87964,7e-05,15.49902]
[1779632655651,39.57,76455.61,0.0,0.88016,7e-05,15.45311]
[1779632656802,39.57,76455.61,0.0,0.88016,7e-05,15.45311]
[1779632656976,39.57,76455.61,0.0,0.88016,7e-05,15.45311]
[1779632656983,39.57,76465.87,0.0,0.88083,7e-05,15.39406]
[1779632657666,39.57,76462.14,0.0,0.88059,7e-05,15.4153]
[1779632658675,39.57,76462.14,0.0,0.88059,7e-05,15.4153]
[1779632658720,39.57,76462.14,0.0,0.88059,7e-05,15.4153]
[1779632664250,39.57,76463.03,0.0,0.88065,7e-05,15.41006]
[1779632664265,39.57,76448.13,0.0,0.87968,7e-05,15.49551]
[1779632665518,39.57,76448.13,0.0,0.87968,7e-05,15.49551]
[1779632664716,39.57,76446.38,0.0,0.87956,7e-05,15.50554]
[1779632665664,39.57,76446.38,0.0,0.87956,7e-05,15.50554]
[1779632665722,39.57,76446.38,0.0,0.87956,7e-05,15.50554]
[1779632665724,39.57,76446.32,0.0,0.87956,7e-05,15.50585]
[1779632667738,39.57,76440.1,0.0,0.87915,7e-05,15.54169]
[1779632668745,39.57,76434.44,0.0,0.87878,7e-05,15.57424]
[1779632671283,39.57,76431.03,0.0,0.87855,7e-05,15.59382]
[1779632671458,39.57,76431.03,0.0,0.87855,7e-05,15.59382]
[1779632671473,39.57,76431.03,0.0,0.87855,7e-05,15.59382]
[1779632671559,39.57,76426.85,0.0,0.8783,7e-05,15.61444]
[1779632676801,39.56,76426.26,0.0,0.87827,7e-05,15.61664]
[1779632678806,39.56,76426.1,0.0,0.87827,7e-05,15.6173]
[1779632678863,39.56,76426.1,0.0,0.87827,7e-05,15.6173]
[1779632678972,39.56,76426.1,0.0,0.87827,7e-05,15.6173]
[1779632679074,39.56,76426.25,0.0,0.87828,7e-05,15.61619]
[1779632684857,39.56,76425.65,0.0,0.87826,7e-05,15.6181]
[1779632685676,39.56,76425.65,0.0,0.87826,7e-05,15.6181]
[1779632685722,39.56,76425.65,0.0,0.87826,7e-05,15.6181]
[1779632685779,39.56,76425.65,0.0,0.87826,7e-05,15.6181]
[1779632685972,39.56,76425.65,0.0,0.87826,7e-05,15.6181]
[1779632686074,39.56,76424.81,0.0,0.8782,7e-05,15.62268]
[1779632691374,39.56,76421.57,0.0,0.878,7e-05,15.64025]
[1779632691474,39.56,76421.57,0.0,0.878,7e-05,15.64025]
[1779632691507,39.56,76421.57,0.0,0.878,7e-05,15.64025]
[1779632691548,39.56,76420.82,0.0,0.87795,7e-05,15.64429]
[1779632691726,39.56,76420.82,0.0,0.87795,7e-05,15.64429]
[1779632696941,39.56,76419.92,0.0,0.8779,7e-05,15.64891]
[1779632698956,39.56,76412.76,0.0,0.87743,7e-05,15.68993]
[1779632700078,39.56,76412.76,0.0,0.87743,7e-05,15.68993]
[1779632700222,39.56,76412.76,0.0,0.87743,7e-05,15.68993]
[1779632700569,39.56,76411.75,0.0,0.87736,7e-05,15.69559]
[1779632700633,39.56,76411.75,0.0,0.87736,7e-05,15.69559]
[1779632700722,39.56,76411.75,0.0,0.87736,7e-05,15.69559]
[1779632703993,39.55,76405.72,0.0,0.87697,7e-05,15.72967]
[1779632705002,39.55,76395.47,0.0,0.87629,7e-05,15.78857]
[1779632706007,39.55,76389.75,0.0,0.87591,7e-05,15.8214]
[1779632708021,39.55,76379.43,0.0,0.87522,7e-05,15.88076]
[1779632712061,39.55,76379.7,0.0,0.87524,7e-05,15.87891]
[1779632713379,39.55,76379.7,0.0,0.87524,7e-05,15.87891]
[1779632713431,39.55,76379.7,0.0,0.87524,7e-05,15.87891]
[1779632713471,39.55,76379.7,0.0,0.87524,7e-05,15.87891]
[1779632713533,39.55,76379.07,0.0,0.8752,7e-05,15.88234]
[1779632716089,39.55,76372.65,0.0,0.87477,7e-05,15.91875]
[1779632718021,39.55,76371.75,0.0,0.87471,7e-05,15.92381]
[1779632718026,39.55,76371.75,0.0,0.87471,7e-05,15.92381]
[1779632718226,39.55,76371.75,0.0,0.87471,7e-05,15.92381]
[1779632718324,39.55,76375.47,0.0,0.87497,7e-05,15.90202]
[1779632722131,39.55,76371.19,0.0,0.87468,7e-05,15.92622]
[1779632725787,39.55,76370.89,0.0,0.87467,7e-05,15.9275]
[1779632725974,39.55,76370.89,0.0,0.87467,7e-05,15.9275]
[1779632726159,39.55,76370.49,0.0,0.87464,7e-05,15.92966]
[1779632729180,39.55,76375.69,0.0,0.875,7e-05,15.89915]
[1779632731590,39.55,76374.58,0.0,0.87493,7e-05,15.90545]
[1779632731631,39.55,76374.61,0.0,0.87495,7e-05,15.90179]
[1779632731652,39.55,76374.61,0.0,0.87495,7e-05,15.90179]
[1779632731722,39.55,76374.61,0.0,0.87495,7e-05,15.90179]
[1779632732201,39.55,76374.76,0.0,0.87496,7e-05,15.90081]
[1779632737236,39.54,76369.05,0.0,0.87458,7e-05,15.93323]
[1779632738514,39.54,76369.05,0.0,0.87458,7e-05,15.93323]
[1779632738583,39.54,76369.05,0.0,0.87458,7e-05,15.93323]
[1779632738569,39.54,76369.25,0.0,0.8746,7e-05,15.93191]
[1779632738722,39.54,76369.25,0.0,0.8746,7e-05,15.93191]
[1779632739250,39.54,76368.58,0.0,0.87456,7e-05,15.93563]
[1779632740257,39.54,76372.72,0.0,0.87484,7e-05,15.91154]
[1779632745291,39.54,76370.18,0.0,0.87467,7e-05,15.92566]
[1779632746978,39.54,76369.7,0.0,0.87464,7e-05,15.9283]
[1779632747042,39.54,76369.7,0.0,0.87464,7e-05,15.9283]
[1779632747222,39.54,76369.7,0.0,0.87464,7e-05,15.9283]
[1779632747306,39.54,76368.86,0.0,0.87459,7e-05,15.93302]
[1779632751434,39.54,76371.53,0.0,0.87477,7e-05,15.91712]
[1779632751483,39.54,76371.53,0.0,0.87477,7e-05,15.91712]
[1779632751536,39.54,76371.17,0.0,0.87475,7e-05,15.91906]
[1779632751724,39.54,76371.17,0.0,0.87475,7e-05,15.91906]
[1779632757378,39.54,76370.38,0.0,0.87471,7e-05,15.92275]
[1779632761848,39.54,76371.04,0.0,0.87476,7e-05,15.91835]
[1779632761972,39.54,76371.04,0.0,0.87476,7e-05,15.91835]
[1779632762065,39.54,76371.04,0.0,0.87476,7e-05,15.91835]
[1779632762222,39.54,76371.04,0.0,0.87476,7e-05,15.91835]
[1779632762417,39.54,76369.88,0.0,0.87468,7e-05,15.92492]
[1779632763424,39.54,76366.08,0.0,0.87442,7e-05,15.94674]
[1779632765438,39.54,76358.0,0.0,0.87388,7e-05,15.99313]
[1779632766314,39.54,76358.0,0.0,0.87388,7e-05,15.99313]
[1779632766321,39.54,76358.0,0.0,0.87388,7e-05,15.99313]
[1779632766472,39.54,76358.0,0.0,0.87388,7e-05,15.99313]
[1779632766572,39.54,76358.59,0.0,0.87392,7e-05,15.98948]
[1779632768459,39.54,76350.0,0.0,0.87335,7e-05,16.03875]
[1779632769466,39.53,76344.42,0.0,0.87297,7e-05,16.07077]
[1779632771072,39.53,76343.88,0.0,0.87294,7e-05,16.07354]
[1779632771125,39.53,76343.88,0.0,0.87294,7e-05,16.07354]
[1779632771218,39.53,76343.88,0.0,0.87294,7e-05,16.07354]
[1779632771480,39.53,76340.14,0.0,0.87269,7e-05,16.09486]
[1779632772487,39.53,76335.85,0.0,0.8724,7e-05,16.11934]
[1779632773811,39.53,76335.63,0.0,0.87239,7e-05,16.12019]
[1779632773865,39.53,76335.63,0.0,0.87239,7e-05,16.12019]
[1779632779537,39.53,76333.09,0.0,0.87223,7e-05,16.13293]
[1779632784572,39.52,76337.06,0.0,0.87253,7e-05,16.10821]
[1779632789607,39.52,76329.13,0.0,0.872,7e-05,16.15268]
[1779632790614,39.52,76323.59,0.0,0.87162,7e-05,16.18466]
[1779632792632,39.52,76318.09,0.0,0.87127,7e-05,16.21266]
[1779632797667,39.52,76319.16,0.0,0.87135,7e-05,16.20607]
[1779632803710,39.52,76319.09,0.0,0.87135,7e-05,16.20597]
[1779632808036,39.52,76316.23,0.0,0.87116,7e-05,16.22233]
[1779632810228,39.52,76315.19,0.0,0.87109,7e-05,16.22806]
[1779632811572,39.52,76309.48,0.0,0.8707,7e-05,16.26099]
[1779632814788,39.52,76305.97,0.0,0.87046,7e-05,16.28084]
[1779632815795,39.52,76293.12,0.0,0.86957,7e-05,16.35557]
[1779632817356,39.52,76293.12,0.0,0.86957,7e-05,16.35557]
[1779632817385,39.52,76291.57,0.0,0.86946,7e-05,16.36423]
[1779632818541,39.52,76291.57,0.0,0.86946,7e-05,16.36423]
[1779632818637,39.52,76294.74,0.0,0.86969,7e-05,16.34575]
[1779632819336,39.52,76294.74,0.0,0.86969,7e-05,16.34575]
[1779632819396,39.51,76299.81,0.0,0.87004,7e-05,16.31602]
[1779632822851,39.51,76305.72,0.0,0.87046,7e-05,16.28088]
[1779632827519,39.51,76306.67,0.0,0.87053,7e-05,16.27491]
[1779632827886,39.51,76316.45,0.0,0.87121,7e-05,16.21803]
[1779632829581,39.51,76322.55,0.0,0.87163,7e-05,16.18251]
[1779632829900,39.51,76326.94,0.0,0.87193,7e-05,16.15704]
[1779632831672,39.51,76331.06,0.0,0.87221,7e-05,16.13318]
[1779632831808,39.51,76331.06,0.0,0.87221,7e-05,16.13318]
[1779632831914,39.51,76331.42,0.0,0.87223,7e-05,16.13118]
[1779632833229,39.51,76331.42,0.0,0.87223,7e-05,16.13118]
[1779632834935,39.51,76324.77,0.0,0.87178,7e-05,16.16963]
[1779632836949,39.51,76327.97,0.0,0.872,7e-05,16.15101]
[1779632841985,39.51,76326.9,0.0,0.87193,7e-05,16.15715]
[1779632843147,39.51,76326.9,0.0,0.87193,7e-05,16.15715]
[1779632843462,39.51,76327.23,0.0,0.87195,7e-05,16.15521]
[1779632845723,39.51,76328.91,0.0,0.87207,7e-05,16.14543]
[1779632846012,39.51,76324.25,0.0,0.87175,7e-05,16.17245]
[1779632848027,39.51,76314.61,0.0,0.87108,7e-05,16.22831]
[1779632850040,39.51,76311.27,0.0,0.87086,7e-05,16.24743]
[1779632853062,39.51,76308.14,0.0,0.87067,7e-05,16.26171]
[1779632855076,39.51,76302.08,0.0,0.87025,7e-05,16.29655]
[1779632858136,39.51,76300.75,0.0,0.87017,7e-05,16.3038]
[1779632858203,39.51,76294.47,0.0,0.86973,7e-05,16.34032]
[1779632861118,39.51,76290.05,0.0,0.86943,7e-05,16.36556]
[1779632864140,39.5,76286.75,0.0,0.86921,7e-05,16.38374]
[1779632869175,39.5,76284.25,0.0,0.86905,7e-05,16.39716]
[1779632870169,39.5,76284.25,0.0,0.86905,7e-05,16.39716]
[1779632870225,39.5,76284.25,0.0,0.86905,7e-05,16.39716]
[1779632871189,39.5,76294.09,0.0,0.86974,7e-05,16.33959]
[1779632872196,39.5,76301.8,0.0,0.87027,7e-05,16.29468]
[1779632873203,39.5,76305.62,0.0,0.87054,7e-05,16.27247]
[1779632874211,39.5,76311.77,0.0,0.87096,7e-05,16.23676]
[1779632876226,39.5,76336.82,0.0,0.87268,7e-05,16.09126]
[1779632877233,39.5,76343.06,0.0,0.87311,7e-05,16.05514]
[1779632882268,39.5,76340.93,0.0,0.87296,7e-05,16.06746]
[1779632884217,39.5,76341.58,0.0,0.87301,7e-05,16.06367]
[1779632884284,39.5,76346.06,0.0,0.87331,7e-05,16.03768]
[1779632885667,39.5,76350.93,0.0,0.87365,7e-05,16.00947]
[1779632886758,39.5,76350.93,0.0,0.87365,7e-05,16.00947]
[1779632887759,39.5,76358.99,0.0,0.87419,7e-05,15.96288]
[1779632889472,39.5,76358.4,0.0,0.87415,7e-05,15.96616]
[1779632889551,39.5,76364.01,0.0,0.87454,7e-05,15.93353]
[1779632891333,39.5,76370.26,0.0,0.87496,7e-05,15.8971]
[1779632895361,39.5,76383.01,0.0,0.87581,7e-05,15.8239]
[1779632896368,39.5,76382.54,0.0,0.87578,7e-05,15.82686]
[1779632901404,39.5,76385.22,0.0,0.87596,7e-05,15.81132]
[1779632905432,39.5,76392.25,0.0,0.87643,7e-05,15.77079]
[1779632907445,39.5,76384.77,0.0,0.87593,7e-05,15.8141]
[1779632912481,39.5,76384.42,0.0,0.87593,7e-05,15.81276]
[1779632914495,39.5,76392.75,0.0,0.87648,7e-05,15.76466]
[1779632918523,39.5,76398.99,0.0,0.8769,7e-05,15.72859]
[1779632922551,39.5,76404.69,0.0,0.87728,7e-05,15.6959]
[1779632926579,39.5,76419.72,0.0,0.87828,7e-05,15.60929]
[1779632927585,39.5,76427.77,0.0,0.87881,7e-05,15.563]
[1779632931614,39.5,76415.69,0.0,0.878,7e-05,15.63308]
[1779632933628,39.5,76411.8,0.0,0.87775,7e-05,15.65526]
[1779632938075,39.5,76412.91,0.0,0.87783,7e-05,15.64832]
[1779632938228,39.5,76412.91,0.0,0.87783,7e-05,15.64832]
[1779632943702,39.5,76399.76,0.0,0.87696,7e-05,15.72343]
[1779632944707,39.5,76387.18,0.0,0.87612,7e-05,15.79586]
[1779632946720,39.5,76384.01,0.0,0.87591,7e-05,15.81402]
[1779632947727,39.5,76375.56,0.0,0.87534,7e-05,15.86289]
[1779632948734,39.5,76361.6,0.0,0.8744,7e-05,15.94368]
[1779632950748,39.5,76361.95,0.0,0.87443,7e-05,15.9414]
[1779632955785,39.5,76358.63,0.0,0.87421,7e-05,15.95972]
[1779632957900,39.5,76358.58,0.0,0.87421,7e-05,15.95963]
[1779632957973,39.5,76358.58,0.0,0.87421,7e-05,15.95963]
[1779632958034,39.5,76358.58,0.0,0.87421,7e-05,15.95963]
[1779632958222,39.5,76358.58,0.0,0.87421,7e-05,15.95963]
[1779632958806,39.5,76356.5,0.0,0.87407,7e-05,15.9715]
[1779632963840,39.5,76356.13,0.0,0.87406,7e-05,15.97267]
[1779632965775,39.5,76356.2,0.0,0.87406,7e-05,15.97208]
[1779632965974,39.49,76356.17,0.0,0.87407,7e-05,15.97206]
[1779632971269,39.49,76356.02,0.0,0.87406,7e-05,15.97222]
[1779632971290,39.49,76350.47,0.0,0.87371,7e-05,16.00072]
[1779632971906,39.49,76324.97,0.0,0.87197,7e-05,16.14869]
[1779632972913,39.49,76332.16,0.0,0.87246,7e-05,16.10698]
[1779632973920,39.49,76330.61,0.0,0.87236,7e-05,16.11547]
[1779632975154,39.49,76330.61,0.0,0.87236,7e-05,16.11547]
[1779632980969,39.49,76333.98,0.0,0.87262,7e-05,16.09357]
[1779632986004,39.48,76331.9,0.0,0.87249,7e-05,16.10406]
[1779632991042,39.48,76330.19,0.0,0.87239,7e-05,16.11255]
[1779632994501,39.48,76330.54,0.0,0.87242,7e-05,16.11028]
[1779632994727,39.48,76330.54,0.0,0.87242,7e-05,16.11028]
[1779632994778,39.48,76330.54,0.0,0.87242,7e-05,16.11028]
[1779632994824,39.48,76329.9,0.0,0.87238,7e-05,16.11388]
[1779632994975,39.48,76329.9,0.0,0.87238,7e-05,16.11388]
[1779633000105,39.48,76329.68,0.0,0.87237,7e-05,16.11444]
[1779633002119,39.48,76323.83,0.0,0.87197,7e-05,16.14818]
[1779633007773,39.48,76325.66,0.0,0.8721,7e-05,16.13689]
[1779633007989,39.48,76325.39,0.0,0.87209,7e-05,16.13831]
[1779633014203,39.48,76325.75,0.0,0.87212,7e-05,16.13515]
[1779633016220,39.47,76346.76,0.0,0.87356,7e-05,16.01289]
[1779633017224,39.47,76350.56,0.0,0.87382,7e-05,15.99075]
[1779633022392,39.47,76350.97,0.0,0.87386,7e-05,15.98803]
[1779633022478,39.47,76350.97,0.0,0.87386,7e-05,15.98803]
[1779633022685,39.47,76350.97,0.0,0.87386,7e-05,15.98803]
[1779633022725,39.47,76350.97,0.0,0.87386,7e-05,15.98803]
[1779633022882,39.47,76351.06,0.0,0.87386,7e-05,15.98735]
[1779633027294,39.47,76360.45,0.0,0.87451,7e-05,15.93217]
[1779633028301,39.47,76366.88,0.0,0.87495,7e-05,15.89484]
[1779633030315,39.47,76372.06,0.0,0.87529,7e-05,15.86505]
[1779633034343,39.47,76367.12,0.0,0.87498,7e-05,15.89058]
[1779633039316,39.47,76365.27,0.0,0.87485,7e-05,15.90124]
[1779633039473,39.47,76365.27,0.0,0.87485,7e-05,15.90124]
[1779633044520,39.47,76361.56,0.0,0.8746,7e-05,15.92253]
[1779633044646,39.47,76361.56,0.0,0.8746,7e-05,15.92253]
[1779633044722,39.47,76361.56,0.0,0.8746,7e-05,15.92253]
[1779633044748,39.47,76361.62,0.0,0.87461,7e-05,15.92212]
[1779633051463,39.47,76362.51,0.0,0.87467,7e-05,15.91652]
[1779633056498,39.47,76363.3,0.0,0.87473,7e-05,15.91169]
[1779633059233,39.47,76363.31,0.0,0.87473,7e-05,15.91159]
[1779633059475,39.47,76363.31,0.0,0.87473,7e-05,15.91159]
[1779633059575,39.47,76363.31,0.0,0.87473,7e-05,15.91159]
[1779633059722,39.47,76363.31,0.0,0.87473,7e-05,15.91159]
[1779633059823,39.47,76363.31,0.0,0.87473,7e-05,15.9115]
[1779633065448,39.47,76361.93,0.0,0.87464,7e-05,15.91929]
[1779633065473,39.47,76361.93,0.0,0.87464,7e-05,15.91929]
[1779633070597,39.47,76366.08,0.0,0.87492,7e-05,15.895]
[1779633071548,39.47,76366.08,0.0,0.87492,7e-05,15.895]
[1779633071717,39.47,76366.08,0.0,0.87492,7e-05,15.895]
[1779633071726,39.47,76366.08,0.0,0.87492,7e-05,15.895]
[1779633071973,39.47,76366.08,0.0,0.87492,7e-05,15.895]
[1779633071819,39.47,76365.43,0.0,0.87488,7e-05,15.89871]
[1779633074317,39.47,76366.14,0.0,0.87493,7e-05,15.8945]
[1779633076639,39.47,76378.12,0.0,0.87574,7e-05,15.8251]
[1779633077646,39.47,76388.13,0.0,0.87641,7e-05,15.76725]
[1779633078108,39.47,76388.13,0.0,0.87641,7e-05,15.76725]
[1779633078653,39.47,76392.44,0.0,0.8767,7e-05,15.74236]
[1779633084696,39.47,76398.91,0.0,0.87714,7e-05,15.70437]
[1779633089731,39.47,76402.99,0.0,0.87742,7e-05,15.68013]
[1779633094904,39.47,76402.34,0.0,0.8774,7e-05,15.67997]
[1779633094976,39.47,76402.34,0.0,0.8774,7e-05,15.67997]
[1779633098184,39.46,76400.36,0.0,0.87728,7e-05,15.69092]
[1779633098226,39.46,76400.36,0.0,0.87728,7e-05,15.69092]
[1779633098794,39.46,76400.24,0.0,0.87727,7e-05,15.69125]
[1779633103829,39.46,76398.95,0.0,0.8772,7e-05,15.69773]
[1779633108864,39.46,76393.45,0.0,0.87684,7e-05,15.72845]
[1779633112892,39.46,76398.5,0.0,0.87718,7e-05,15.69876]
[1779633113758,39.46,76398.5,0.0,0.87718,7e-05,15.69876]
[1779633113973,39.46,76398.5,0.0,0.87718,7e-05,15.69876]
[1779633114906,39.46,76405.31,0.0,0.87764,7e-05,15.6592]
[1779633116922,39.46,76414.29,0.0,0.87824,7e-05,15.60722]
[1779633117928,39.46,76419.81,0.0,0.8786,7e-05,15.57534]
[1779633119942,39.46,76424.39,0.0,0.87891,7e-05,15.54904]
[1779633120949,39.46,76429.7,0.0,0.87926,7e-05,15.51855]
[1779633123970,39.46,76432.45,0.0,0.87943,7e-05,15.50304]
[1779633124977,39.46,76438.29,0.0,0.87982,7e-05,15.46948]
[1779633125984,39.46,76444.27,0.0,0.88021,7e-05,15.43514]
[1779633127998,39.46,76446.59,0.0,0.88036,7e-05,15.42169]
[1779633130733,39.46,76446.35,0.0,0.88035,7e-05,15.42305]
[1779633130973,39.46,76446.35,0.0,0.88035,7e-05,15.42305]
[1779633133033,39.46,76434.32,0.0,0.87956,7e-05,15.49223]
[1779633135047,39.46,76432.99,0.0,0.87947,7e-05,15.50016]
[1779633137653,39.46,76431.09,0.0,0.87934,7e-05,15.51117]
[1779633137722,39.46,76431.09,0.0,0.87934,7e-05,15.51117]
[1779633139075,39.46,76409.56,0.0,0.87791,7e-05,15.6355]
[1779633141089,39.46,76406.93,0.0,0.87774,7e-05,15.65062]
[1779633146124,39.46,76409.04,0.0,0.87788,7e-05,15.63799]
[1779633147831,39.46,76409.04,0.0,0.87788,7e-05,15.63799]
[1779633147972,39.46,76409.04,0.0,0.87788,7e-05,15.63799]
[1779633149746,39.46,76402.5,0.0,0.87745,7e-05,15.67567]
[1779633151155,39.46,76401.81,0.0,0.8774,7e-05,15.67957]
[1779633151227,39.46,76401.81,0.0,0.8774,7e-05,15.67957]
[1779633151257,39.46,76401.93,0.0,0.87744,7e-05,15.67534]
[1779633153173,39.46,76407.25,0.0,0.87779,7e-05,15.64447]
[1779633154715,39.46,76407.25,0.0,0.87779,7e-05,15.64447]
[1779633154728,39.46,76407.25,0.0,0.87779,7e-05,15.64447]
[1779633159539,39.46,76405.55,0.0,0.87768,7e-05,15.65387]
[1779633159725,39.46,76405.55,0.0,0.87768,7e-05,15.65387]
[1779633161217,39.46,76406.69,0.0,0.87776,7e-05,15.64711]
[1779633161473,39.46,76406.69,0.0,0.87776,7e-05,15.64711]
[1779633161574,39.46,76404.1,0.0,0.87759,7e-05,15.66198]
[1779633162221,39.46,76404.1,0.0,0.87759,7e-05,15.66198]
[1779633167313,39.46,76401.64,0.0,0.87743,7e-05,15.67571]
[1779633167474,39.46,76401.64,0.0,0.87743,7e-05,15.67571]
[1779633167666,39.46,76401.64,0.0,0.87743,7e-05,15.67571]
[1779633167726,39.46,76401.64,0.0,0.87743,7e-05,15.67571]
[1779633167767,39.46,76401.08,0.0,0.8774,7e-05,15.67871]
[1779633170294,39.46,76406.07,0.0,0.87773,7e-05,15.64949]
[1779633172293,39.45,76408.5,0.0,0.8779,7e-05,15.63537]
[1779633172475,39.45,76408.5,0.0,0.8779,7e-05,15.63537]
[1779633177065,39.45,76403.89,0.0,0.87759,7e-05,15.66168]
[1779633177228,39.45,76403.85,0.0,0.87759,7e-05,15.66181]
[1779633177345,39.45,76403.85,0.0,0.87759,7e-05,15.66181]
[1779633177478,39.45,76403.85,0.0,0.87759,7e-05,15.66181]
[1779633177579,39.45,76403.93,0.0,0.8776,7e-05,15.66124]
[1779633183385,39.45,76405.81,0.0,0.87773,7e-05,15.6497]
[1779633184498,39.45,76405.81,0.0,0.87773,7e-05,15.6497]
[1779633184725,39.45,76405.81,0.0,0.87773,7e-05,15.6497]
[1779633188713,39.45,76407.27,0.0,0.87783,7e-05,15.64091]
[1779633188728,39.45,76407.27,0.0,0.87783,7e-05,15.64091]
[1779633189427,39.45,76422.71,0.0,0.87886,7e-05,15.55169]
[1779633190436,39.45,76423.0,0.0,0.87888,7e-05,15.54987]
[1779633191777,39.45,76423.0,0.0,0.87888,7e-05,15.54987]
[1779633191974,39.45,76423.0,0.0,0.87888,7e-05,15.54987]
[1779633192076,39.45,76423.08,0.0,0.87889,7e-05,15.54921]
[1779633197485,39.45,76427.09,0.0,0.87917,7e-05,15.52467]
[1779633198410,39.45,76427.09,0.0,0.87917,7e-05,15.52467]
[1779633198474,39.45,76427.09,0.0,0.87917,7e-05,15.52467]
[1779633200082,39.45,76430.42,0.0,0.87939,7e-05,15.50527]
[1779633200229,39.45,76432.46,0.0,0.87952,7e-05,15.49329]
[1779633200506,39.45,76428.86,0.0,0.87929,7e-05,15.51383]
[1779633201533,39.45,76428.86,0.0,0.87929,7e-05,15.51383]
[1779633201726,39.45,76428.86,0.0,0.87929,7e-05,15.51383]
[1779633208021,39.44,76422.44,0.0,0.87888,7e-05,15.54923]
[1779633208224,39.44,76422.48,0.0,0.87889,7e-05,15.54873]
[1779633208827,39.44,76422.48,0.0,0.87889,7e-05,15.54873]
[1779633208972,39.44,76422.48,0.0,0.87889,7e-05,15.54873]
[1779633209073,39.44,76422.37,0.0,0.87888,7e-05,15.54909]
[1779633214604,39.44,76421.08,0.0,0.87884,7e-05,15.55155]
[1779633215347,39.44,76421.08,0.0,0.87884,7e-05,15.55155]
[1779633215474,39.44,76421.08,0.0,0.87884,7e-05,15.55155]
[1779633220646,39.44,76420.35,0.0,0.87881,7e-05,15.55411]
[1779633221548,39.44,76420.35,0.0,0.87881,7e-05,15.55411]
[1779633221726,39.44,76420.35,0.0,0.87881,7e-05,15.55411]
[1779633222794,39.44,76419.43,0.0,0.87875,7e-05,15.55913]
[1779633222978,39.44,76419.43,0.0,0.87875,7e-05,15.55913]
[1779633223004,39.44,76419.8,0.0,0.87878,7e-05,15.55671]
[1779633224674,39.43,76425.32,0.0,0.87915,7e-05,15.52432]
[1779633226364,39.43,76428.11,0.0,0.87934,7e-05,15.50799]
[1779633226474,39.43,76428.11,0.0,0.87934,7e-05,15.50799]
[1779633229705,39.43,76431.75,0.0,0.87959,7e-05,15.48609]
[1779633229722,39.43,76431.75,0.0,0.87959,7e-05,15.48609]
[1779633229822,39.44,76434.49,0.0,0.87973,7e-05,15.47371]
[1779633235751,39.48,76437.32,0.0,0.87968,7e-05,15.47852]
[1779633238247,39.49,76437.41,0.0,0.87962,7e-05,15.48444]
[1779633238476,39.49,76437.41,0.0,0.87962,7e-05,15.48444]
[1779633243806,39.5,76437.21,0.0,0.87955,7e-05,15.49016]
[1779633247835,39.5,76432.32,0.0,0.87922,7e-05,15.51947]
[1779633249976,39.5,76431.62,0.0,0.87917,7e-05,15.52396]
[1779633250225,39.5,76431.01,0.0,0.87912,7e-05,15.52792]
[1779633251557,39.51,76430.75,0.0,0.8791,7e-05,15.52986]
[1779633251724,39.51,76430.75,0.0,0.8791,7e-05,15.52986]
[1779633251863,39.51,76430.52,0.0,0.87908,7e-05,15.53163]
[1779633253310,39.51,76430.52,0.0,0.87908,7e-05,15.53163]
[1779633255891,39.51,76419.33,0.0,0.87832,7e-05,15.59781]
[1779633256897,39.51,76416.93,0.0,0.87816,7e-05,15.61198]
[1779633257487,39.51,76416.93,0.0,0.87816,7e-05,15.61198]
[1779633257722,39.51,76416.93,0.0,0.87816,7e-05,15.61198]
[1779633261521,39.51,76418.83,0.0,0.87827,7e-05,15.60227]
[1779633261723,39.51,76418.83,0.0,0.87827,7e-05,15.60227]
[1779633261787,39.51,76418.83,0.0,0.87827,7e-05,15.60227]
[1779633261974,39.51,76418.83,0.0,0.87827,7e-05,15.60227]
[1779633262053,39.51,76419.11,0.0,0.87829,7e-05,15.60099]
[1779633265813,39.51,76418.71,0.0,0.87825,7e-05,15.60425]
[1779633265977,39.51,76418.71,0.0,0.87825,7e-05,15.60425]
[1779633266031,39.52,76423.86,0.0,0.87859,7e-05,15.57492]
[1779633270796,39.52,76425.68,0.0,0.87869,7e-05,15.56594]
[1779633270977,39.52,76425.68,0.0,0.87869,7e-05,15.56594]
[1779633270998,39.52,76425.75,0.0,0.87869,7e-05,15.56592]
[1779633274790,39.52,76425.63,0.0,0.87869,7e-05,15.56441]
[1779633274977,39.52,76425.63,0.0,0.87869,7e-05,15.56441]
[1779633280063,39.53,76427.23,0.0,0.87877,7e-05,15.55752]
[1779633280459,39.53,76427.23,0.0,0.87877,7e-05,15.55752]
[1779633280473,39.53,76427.23,0.0,0.87877,7e-05,15.55752]
[1779633280560,39.53,76427.23,0.0,0.87877,7e-05,15.55792]
[1779633284855,39.53,76427.69,0.0,0.87878,7e-05,15.55647]
[1779633284973,39.53,76427.69,0.0,0.87878,7e-05,15.55647]
[1779633288329,39.53,76432.73,0.0,0.8791,7e-05,15.52916]
[1779633288472,39.53,76432.73,0.0,0.8791,7e-05,15.52916]
[1779633289125,39.53,76433.89,0.0,0.87917,7e-05,15.52293]
[1779633291139,39.53,76427.31,0.0,0.87872,7e-05,15.56169]
[1779633291275,39.53,76427.31,0.0,0.87872,7e-05,15.56169]
[1779633291474,39.53,76427.31,0.0,0.87872,7e-05,15.56169]
[1779633295267,39.54,76426.73,0.0,0.87867,7e-05,15.56667]
[1779633295474,39.54,76426.73,0.0,0.87867,7e-05,15.56667]
[1779633296174,39.54,76426.76,0.0,0.87867,7e-05,15.5669]
[1779633299647,39.54,76427.85,0.0,0.87872,7e-05,15.5618]
[1779633299721,39.54,76427.85,0.0,0.87872,7e-05,15.5618]
[1779633301215,39.54,76412.53,0.0,0.8777,7e-05,15.6508]
[1779633302220,39.54,76405.08,0.0,0.8772,7e-05,15.69413]
[1779633303227,39.54,76404.13,0.0,0.87713,7e-05,15.7001]
[1779633303281,39.54,76404.13,0.0,0.87713,7e-05,15.7001]
[1779633303472,39.54,76404.13,0.0,0.87713,7e-05,15.7001]
[1779633304940,39.55,76404.45,0.0,0.87715,7e-05,15.69895]
[1779633304981,39.55,76404.45,0.0,0.87715,7e-05,15.69895]
[1779633305041,39.55,76404.45,0.0,0.87714,7e-05,15.69938]
[1779633310284,39.55,76406.63,0.0,0.87727,7e-05,15.68793]
[1779633312298,39.55,76413.48,0.0,0.87773,7e-05,15.64876]
[1779633317333,39.55,76404.6,0.0,0.87714,7e-05,15.69982]
[1779633322368,39.55,76402.98,0.0,0.87703,7e-05,15.70867]
[1779633327404,39.55,76403.36,0.0,0.87707,7e-05,15.70595]
[1779633333446,39.54,76404.24,0.0,0.87716,7e-05,15.69644]
[1779633338481,39.54,76402.32,0.0,0.87704,7e-05,15.70629]
[1779633345530,39.54,76401.65,0.0,0.87702,7e-05,15.70842]
[1779633350567,39.54,76402.49,0.0,0.87709,7e-05,15.70233]
[1779633357617,39.53,76401.6,0.0,0.87705,7e-05,15.70576]
[1779633358427,39.53,76401.6,0.0,0.87705,7e-05,15.70576]
[1779633358676,39.53,76362.78,0.0,0.87444,7e-05,15.93001]
[1779633359678,39.53,76347.47,0.0,0.87341,7e-05,16.01773]
[1779633360681,39.53,76351.79,0.0,0.87371,7e-05,15.9924]
[1779633362050,39.53,76351.79,0.0,0.87371,7e-05,15.9924]
[1779633363702,39.53,76360.67,0.0,0.8743,7e-05,15.9416]
[1779633364709,39.53,76363.0,0.0,0.87446,7e-05,15.92816]
[1779633369987,39.53,76359.82,0.0,0.87425,7e-05,15.9459]
[1779633371758,39.53,76366.88,0.0,0.87474,7e-05,15.90458]
[1779633374472,39.53,76366.85,0.0,0.87473,7e-05,15.90465]
[1779633374724,39.53,76366.85,0.0,0.87473,7e-05,15.90465]
[1779633374779,39.53,76366.61,0.0,0.87472,7e-05,15.90599]
[1779633379814,39.53,76366.84,0.0,0.87474,7e-05,15.90439]
[1779633380613,39.53,76366.84,0.0,0.87474,7e-05,15.90439]
[1779633381977,39.53,76371.06,0.0,0.87502,7e-05,15.87993]
[1779633383842,39.53,76379.99,0.0,0.87563,7e-05,15.82811]
[1779633384744,39.53,76379.99,0.0,0.87563,7e-05,15.82811]
[1779633384975,39.53,76379.99,0.0,0.87563,7e-05,15.82811]
[1779633385077,39.53,76380.68,0.0,0.87567,7e-05,15.82412]
[1779633390891,39.53,76377.44,0.0,0.87547,7e-05,15.84194]
[1779633393786,39.53,76377.33,0.0,0.87548,7e-05,15.83886]
[1779633396644,39.53,76379.29,0.0,0.87562,7e-05,15.82714]
[1779633396946,39.53,76358.44,0.0,0.87421,7e-05,15.94748]
[1779633397943,39.52,76351.08,0.0,0.87372,7e-05,15.9899]
[1779633400612,39.52,76351.58,0.0,0.87376,7e-05,15.9865]
[1779633405999,39.52,76348.9,0.0,0.87358,7e-05,16.00177]
[1779633406727,39.52,76348.9,0.0,0.87358,7e-05,16.00177]
[1779633412045,39.52,76348.86,0.0,0.87358,7e-05,16.00171]
[1779633418126,39.52,76347.84,0.0,0.87351,7e-05,16.00746]
[1779633418230,39.52,76347.84,0.0,0.87351,7e-05,16.00746]
[1779633418331,39.52,76347.07,0.0,0.87346,7e-05,16.01173]
[1779633424129,39.52,76346.45,0.0,0.87342,7e-05,16.01486]
[1779633427151,39.52,76353.85,0.0,0.87393,7e-05,15.97175]
[1779633428161,39.52,76360.96,0.0,0.87441,7e-05,15.93032]
[1779633429166,39.52,76373.61,0.0,0.87527,7e-05,15.85694]
[1779633430174,39.52,76373.95,0.0,0.87529,7e-05,15.85489]
[1779633432188,39.52,76368.9,0.0,0.87496,7e-05,15.88391]
[1779633437223,39.52,76366.51,0.0,0.8748,7e-05,15.89705]
[1779633442258,39.52,76366.17,0.0,0.87479,7e-05,15.89838]
[1779633444273,39.52,76370.75,0.0,0.8751,7e-05,15.87165]
[1779633448300,39.52,76383.96,0.0,0.87599,7e-05,15.79496]
[1779633450314,39.51,76383.73,0.0,0.87598,7e-05,15.79597]
[1779633453193,39.51,76386.18,0.0,0.87617,7e-05,15.77778]
[1779633453973,39.51,76386.55,0.0,0.8762,7e-05,15.77534]
[1779633455351,39.51,76408.55,0.0,0.87768,7e-05,15.64777]
[1779633457366,39.51,76407.95,0.0,0.87764,7e-05,15.65081]
[1779633461372,39.51,76406.9,0.0,0.87758,7e-05,15.65649]
[1779633461394,39.51,76405.95,0.0,0.87751,7e-05,15.66183]
[1779633461474,39.51,76405.95,0.0,0.87751,7e-05,15.66183]
[1779633467436,39.51,76408.99,0.0,0.87773,7e-05,15.64345]
[1779633472471,39.51,76410.57,0.0,0.87784,7e-05,15.6338]
[1779633475492,39.51,76417.36,0.0,0.87829,7e-05,15.5943]
[1779633478513,39.51,76412.58,0.0,0.87798,7e-05,15.62169]
[1779633483548,39.51,76412.94,0.0,0.87801,7e-05,15.61916]
[1779633488586,39.5,76413.13,0.0,0.87802,7e-05,15.61767]
[1779633493621,39.5,76413.11,0.0,0.87803,7e-05,15.6174]
[1779633495640,39.5,76404.16,0.0,0.87743,7e-05,15.66884]
[1779633500675,39.5,76403.67,0.0,0.87741,7e-05,15.67089]
[1779633504703,39.5,76410.5,0.0,0.87787,7e-05,15.63088]
[1779633509738,39.5,76407.85,0.0,0.8777,7e-05,15.64564]
[1779633513834,39.5,76409.08,0.0,0.87781,7e-05,15.63478]
[1779633513844,39.5,76431.78,0.0,0.87931,7e-05,15.50402]
[1779633515803,39.5,76427.26,0.0,0.87901,7e-05,15.52965]
[1779633517396,39.5,76427.26,0.0,0.87901,7e-05,15.52965]
[1779633518824,39.5,76436.23,0.0,0.87961,7e-05,15.47777]
[1779633519831,39.5,76439.29,0.0,0.87981,7e-05,15.46014]
[1779633523859,39.5,76434.54,0.0,0.8795,7e-05,15.48699]
[1779633525120,39.5,76434.54,0.0,0.8795,7e-05,15.48699]
[1779633525472,39.5,76434.54,0.0,0.8795,7e-05,15.48699]
[1779633525221,39.5,76428.86,0.0,0.87913,7e-05,15.51964]
[1779633528165,39.5,76428.46,0.0,0.8791,7e-05,15.52186]
[1779633528222,39.5,76428.46,0.0,0.8791,7e-05,15.52186]
[1779633528266,39.5,76428.81,0.0,0.87913,7e-05,15.51967]
[1779633530908,39.5,76423.91,0.0,0.87881,7e-05,15.54738]
[1779633531824,39.5,76423.91,0.0,0.87881,7e-05,15.54738]
[1779633531983,39.5,76423.91,0.0,0.87881,7e-05,15.54738]
[1779633532039,39.49,76423.54,0.0,0.87879,7e-05,15.54915]
[1779633537957,39.49,76423.74,0.0,0.87883,7e-05,15.54583]
[1779633543407,39.49,76420.93,0.0,0.87865,7e-05,15.56096]
[1779633545473,39.49,76416.73,0.0,0.87838,7e-05,15.58471]
[1779633546975,39.49,76416.15,0.0,0.87835,7e-05,15.58761]
[1779633547226,39.49,76416.15,0.0,0.87835,7e-05,15.58761]
[1779633547327,39.49,76414.07,0.0,0.87821,7e-05,15.59945]
[1779633553062,39.48,76414.6,0.0,0.87826,7e-05,15.5954]
[1779633555183,39.48,76414.74,0.0,0.87827,7e-05,15.59443]
[1779633555221,39.48,76414.74,0.0,0.87827,7e-05,15.59443]
[1779633555472,39.48,76424.74,0.0,0.87893,7e-05,15.53665]
[1779633556083,39.48,76426.44,0.0,0.87904,7e-05,15.52677]
[1779633561118,39.48,76426.26,0.0,0.87904,7e-05,15.52748]
[1779633566153,39.48,76426.86,0.0,0.87908,7e-05,15.52372]
[1779633568167,39.48,76434.28,0.0,0.87957,7e-05,15.4809]
[1779633569657,39.48,76435.22,0.0,0.87963,7e-05,15.47533]
[1779633569728,39.48,76435.22,0.0,0.87963,7e-05,15.47533]
[1779633570180,39.48,76439.47,0.0,0.87991,7e-05,15.45074]
[1779633570908,39.48,76439.47,0.0,0.87991,7e-05,15.45074]
[1779633570971,39.48,76439.47,0.0,0.87991,7e-05,15.45074]
[1779633576223,39.48,76445.55,0.0,0.88034,7e-05,15.41185]
[1779633579237,39.48,76446.08,0.0,0.88038,7e-05,15.4087]
[1779633579477,39.48,76446.08,0.0,0.88038,7e-05,15.4087]
[1779633579244,39.48,76448.85,0.0,0.88056,7e-05,15.39273]
[1779633580973,39.48,76449.02,0.0,0.88057,7e-05,15.39173]
[1779633582265,39.48,76444.34,0.0,0.88027,7e-05,15.4183]
[1779633583480,39.48,76444.34,0.0,0.88027,7e-05,15.4183]
[1779633583828,39.48,76441.02,0.0,0.88005,7e-05,15.43718]
[1779633583981,39.48,76441.02,0.0,0.88005,7e-05,15.43718]
[1779633584279,39.48,76440.3,0.0,0.88001,7e-05,15.44123]
[1779633589317,39.48,76442.09,0.0,0.88013,7e-05,15.43046]
[1779633594352,39.48,76442.22,0.0,0.88014,7e-05,15.42931]
[1779633599386,39.48,76441.24,0.0,0.88008,7e-05,15.43454]
[1779633602404,39.48,76443.66,0.0,0.88024,7e-05,15.42046]
[1779633602472,39.48,76443.66,0.0,0.88024,7e-05,15.42046]
[1779633604422,39.48,76437.69,0.0,0.87985,7e-05,15.45458]
[1779633606238,39.48,76435.66,0.0,0.87972,7e-05,15.46614]
[1779633606474,39.48,76435.66,0.0,0.87972,7e-05,15.46614]
[1779633606321,39.48,76435.66,0.0,0.87972,7e-05,15.46601]
[1779633606689,39.48,76435.66,0.0,0.87972,7e-05,15.46601]
[1779633606725,39.48,76435.66,0.0,0.87972,7e-05,15.46601]
[1779633606791,39.48,76435.66,0.0,0.87972,7e-05,15.46587]
[1779633611123,39.47,76432.39,0.0,0.87951,7e-05,15.48427]
[1779633611223,39.47,76432.39,0.0,0.87951,7e-05,15.48427]
[1779633611471,39.47,76432.72,0.0,0.87954,7e-05,15.4822]
[1779633612583,39.47,76432.45,0.0,0.87952,7e-05,15.4836]
[1779633612725,39.47,76432.45,0.0,0.87952,7e-05,15.4836]
[1779633614492,39.47,76425.07,0.0,0.87904,7e-05,15.52576]
[1779633616254,39.47,76422.26,0.0,0.87885,7e-05,15.54194]
[1779633616393,39.47,76422.26,0.0,0.87885,7e-05,15.54194]
[1779633616506,39.47,76422.39,0.0,0.87886,7e-05,15.54113]
[1779633617513,39.47,76417.88,0.0,0.87856,7e-05,15.56704]
[1779633620079,39.47,76416.97,0.0,0.87851,7e-05,15.57207]
[1779633620222,39.47,76416.97,0.0,0.87851,7e-05,15.57207]
[1779633625569,39.47,76416.77,0.0,0.8785,7e-05,15.57244]
[1779633627575,39.47,76416.9,0.0,0.87851,7e-05,15.57157]
[1779633627583,39.47,76416.88,0.0,0.87851,7e-05,15.57157]
[1779633627725,39.47,76416.88,0.0,0.87851,7e-05,15.57157]
[1779633627791,39.47,76416.88,0.0,0.87851,7e-05,15.57144]
[1779633631870,39.47,76415.84,0.0,0.87845,7e-05,15.57717]
[1779633631973,39.47,76415.84,0.0,0.87845,7e-05,15.57717]
[1779633637914,39.47,76414.65,0.0,0.8784,7e-05,15.57959]
[1779633638389,39.47,76414.65,0.0,0.8784,7e-05,15.57959]
[1779633638471,39.47,76414.65,0.0,0.8784,7e-05,15.57959]
[1779633638557,39.47,76414.22,0.0,0.87838,7e-05,15.58166]
[1779633638892,39.47,76414.22,0.0,0.87838,7e-05,15.58166]
[1779633638978,39.47,76414.22,0.0,0.87838,7e-05,15.58166]
[1779633646716,39.46,76412.88,0.0,0.87831,7e-05,15.58738]
[1779633650400,39.46,76412.69,0.0,0.8783,7e-05,15.58805]
[1779633650472,39.46,76412.69,0.0,0.8783,7e-05,15.58805]
[1779633650567,39.46,76405.5,0.0,0.87783,7e-05,15.62939]
[1779633652589,39.46,76405.23,0.0,0.87781,7e-05,15.63074]
[1779633652723,39.46,76403.75,0.0,0.87771,7e-05,15.63907]
[1779633657793,39.46,76402.08,0.0,0.87762,7e-05,15.64734]
[1779633659711,39.46,76399.81,0.0,0.87747,7e-05,15.66021]
[1779633659724,39.46,76399.81,0.0,0.87747,7e-05,15.66021]
[1779633659807,39.46,76400.29,0.0,0.8775,7e-05,15.65718]
[1779633663718,39.46,76398.14,0.0,0.87737,7e-05,15.66881]
[1779633663970,39.46,76398.14,0.0,0.87737,7e-05,15.66881]
[1779633667863,39.45,76397.73,0.0,0.87735,7e-05,15.67008]
[1779633667977,39.45,76397.73,0.0,0.87735,7e-05,15.67008]
[1779633668019,39.45,76398.15,0.0,0.87739,7e-05,15.66738]
[1779633672898,39.45,76402.74,0.0,0.87771,7e-05,15.6395]
[1779633676175,39.45,76404.1,0.0,0.8778,7e-05,15.63119]
[1779633676223,39.45,76404.1,0.0,0.8778,7e-05,15.63119]
[1779633680954,39.45,76393.3,0.0,0.8771,7e-05,15.69227]
[1779633681935,39.45,76393.3,0.0,0.8771,7e-05,15.69227]
[1779633681975,39.45,76393.3,0.0,0.8771,7e-05,15.69227]
[1779633682502,39.45,76389.12,0.0,0.87682,7e-05,15.71613]
[1779633684454,39.45,76389.15,0.0,0.87683,7e-05,15.71561]
[1779633684471,39.45,76389.15,0.0,0.87683,7e-05,15.71561]
[1779633688008,39.44,76384.41,0.0,0.87653,7e-05,15.74129]
[1779633690157,39.44,76383.07,0.0,0.87644,7e-05,15.7489]
[1779633690225,39.44,76383.07,0.0,0.87644,7e-05,15.7489]
[1779633690387,39.44,76382.91,0.0,0.87643,7e-05,15.74967]
[1779633693228,39.44,76382.97,0.0,0.87646,7e-05,15.74564]
[1779633693469,39.44,76382.97,0.0,0.87646,7e-05,15.74564]
[1779633697027,39.44,76382.9,0.0,0.87646,7e-05,15.74574]
[1779633697223,39.44,76382.9,0.0,0.87646,7e-05,15.74574]
[1779633697317,39.44,76386.16,0.0,0.87668,7e-05,15.72641]
[1779633700143,39.44,76386.09,0.0,0.87668,7e-05,15.72656]
[1779633700225,39.44,76386.09,0.0,0.87668,7e-05,15.72656]
[1779633705141,39.44,76386.4,0.0,0.87671,7e-05,15.72392]
[1779633705221,39.44,76386.4,0.0,0.87671,7e-05,15.72392]
[1779633705242,39.44,76386.56,0.0,0.87673,7e-05,15.72266]
[1779633706203,39.44,76386.56,0.0,0.87673,7e-05,15.72266]
[1779633706373,39.44,76386.56,0.0,0.87673,7e-05,15.72266]
[1779633706470,39.44,76386.56,0.0,0.87673,7e-05,15.72266]
[1779633709151,39.43,76383.36,0.0,0.87653,7e-05,15.73987]
[1779633709928,39.43,76383.36,0.0,0.87653,7e-05,15.73987]
[1779633709973,39.43,76383.36,0.0,0.87653,7e-05,15.73987]
[1779633710158,39.43,76378.9,0.0,0.87623,7e-05,15.76533]
[1779633712216,39.43,76378.91,0.0,0.87623,7e-05,15.76488]
[1779633712472,39.43,76378.91,0.0,0.87623,7e-05,15.76488]
[1779633715628,39.43,76378.91,0.0,0.87624,7e-05,15.76449]
[1779633719139,39.43,76376.97,0.0,0.87613,7e-05,15.77382]
[1779633719223,39.43,76376.97,0.0,0.87613,7e-05,15.77382]
[1779633719475,39.43,76376.97,0.0,0.87613,7e-05,15.77382]
[1779633719574,39.43,76376.9,0.0,0.87613,7e-05,15.77403]
[1779633721236,39.43,76373.51,0.0,0.8759,7e-05,15.79328]
[1779633725962,39.43,76374.22,0.0,0.87596,7e-05,15.78831]
[1779633725977,39.43,76374.22,0.0,0.87596,7e-05,15.78831]
[1779633731307,39.43,76374.29,0.0,0.87597,7e-05,15.78759]
[1779633733822,39.43,76376.06,0.0,0.87609,7e-05,15.77732]
[1779633733972,39.43,76376.06,0.0,0.87609,7e-05,15.77732]
[1779633735968,39.42,76376.48,0.0,0.87612,7e-05,15.77449]
[1779633737474,39.42,76377.5,0.0,0.87619,7e-05,15.76819]
[1779633737576,39.42,76377.35,0.0,0.87619,7e-05,15.76876]
[1779633737808,39.42,76377.35,0.0,0.87619,7e-05,15.76876]
[1779633737982,39.42,76377.35,0.0,0.87619,7e-05,15.76876]
[1779633743391,39.42,76378.34,0.0,0.87627,7e-05,15.76189]
[1779633744398,39.42,76393.14,0.0,0.87726,7e-05,15.67593]
[1779633745405,39.42,76394.27,0.0,0.87734,7e-05,15.66921]
[1779633747157,39.42,76394.66,0.0,0.87737,7e-05,15.66677]
[1779633747227,39.42,76394.66,0.0,0.87737,7e-05,15.66677]
[1779633747823,39.42,76394.66,0.0,0.87737,7e-05,15.66659]
[1779633747973,39.42,76394.66,0.0,0.87737,7e-05,15.66659]
[1779633748426,39.42,76394.82,0.0,0.87738,7e-05,15.66549]
[1779633753461,39.42,76400.19,0.0,0.87777,7e-05,15.63026]
[1779633753925,39.42,76400.19,0.0,0.87777,7e-05,15.63026]
[1779633753977,39.42,76400.19,0.0,0.87777,7e-05,15.63026]
[1779633758554,39.42,76402.94,0.0,0.87796,7e-05,15.6138]
[1779633758723,39.42,76400.46,0.0,0.8778,7e-05,15.62799]
[1779633759779,39.42,76400.34,0.0,0.87779,7e-05,15.62853]
[1779633759972,39.42,76400.34,0.0,0.87779,7e-05,15.62853]
[1779633760510,39.42,76400.27,0.0,0.87779,7e-05,15.62878]
[1779633765545,39.41,76389.93,0.0,0.87711,7e-05,15.68771]
[1779633766642,39.41,76389.93,0.0,0.87711,7e-05,15.68771]
[1779633766725,39.41,76389.93,0.0,0.87711,7e-05,15.68771]
[1779633767841,39.41,76390.93,0.0,0.87718,7e-05,15.68141]
[1779633767979,39.41,76390.93,0.0,0.87718,7e-05,15.68141]
[1779633768566,39.41,76390.39,0.0,0.87715,7e-05,15.68429]
[1779633773601,39.41,76389.5,0.0,0.8771,7e-05,15.68813]
[1779633776248,39.41,76390.63,0.0,0.87718,7e-05,15.68107]
[1779633776474,39.41,76390.63,0.0,0.87718,7e-05,15.68107]
[1779633779432,39.41,76390.07,0.0,0.87715,7e-05,15.6837]
[1779633779475,39.41,76390.07,0.0,0.87715,7e-05,15.6837]
[1779633779643,39.41,76388.19,0.0,0.87703,7e-05,15.69447]
[1779633784714,39.41,76387.29,0.0,0.87697,7e-05,15.69909]
[1779633784986,39.41,76387.29,0.0,0.87697,7e-05,15.69909]
[1779633785230,39.41,76387.29,0.0,0.87697,7e-05,15.69909]
[1779633787699,39.41,76401.86,0.0,0.87795,7e-05,15.61446]
[1779633788264,39.41,76401.86,0.0,0.87795,7e-05,15.61446]
[1779633788475,39.41,76401.86,0.0,0.87795,7e-05,15.61446]
[1779633789712,39.4,76405.06,0.0,0.87817,7e-05,15.59552]
[1779633790395,39.4,76405.06,0.0,0.87817,7e-05,15.59552]
[1779633790474,39.4,76405.06,0.0,0.87817,7e-05,15.59552]
[1779633790725,39.4,76404.96,0.0,0.87816,7e-05,15.59595]
[1779633792739,39.4,76398.3,0.0,0.87772,7e-05,15.63416]
[1779633794026,39.4,76397.63,0.0,0.87768,7e-05,15.6379]
[1779633794225,39.4,76397.63,0.0,0.87768,7e-05,15.6379]
[1779633799788,39.4,76397.09,0.0,0.87766,7e-05,15.63976]
[1779633804823,39.4,76397.22,0.0,0.87768,7e-05,15.63794]
[1779633810040,39.4,76395.58,0.0,0.87758,7e-05,15.64657]
[1779633810226,39.4,76395.58,0.0,0.87758,7e-05,15.64657]
[1779633811164,39.4,76396.07,0.0,0.87762,7e-05,15.64327]
[1779633811223,39.4,76396.07,0.0,0.87762,7e-05,15.64327]
[1779633811265,39.4,76396.61,0.0,0.87768,7e-05,15.63655]
[1779633815250,39.39,76397.84,0.0,0.87777,7e-05,15.62879]
[1779633815476,39.39,76397.84,0.0,0.87777,7e-05,15.62879]
[1779633820935,39.39,76398.98,0.0,0.87786,7e-05,15.62082]
[1779633825970,39.39,76398.63,0.0,0.87785,7e-05,15.62188]
[1779633827305,39.39,76398.63,0.0,0.87785,7e-05,15.62188]
[1779633827473,39.39,76398.63,0.0,0.87785,7e-05,15.62188]
[1779633828675,39.39,76401.72,0.0,0.87805,7e-05,15.60382]
[1779633828723,39.39,76401.72,0.0,0.87805,7e-05,15.60382]
[1779633828709,39.39,76403.42,0.0,0.87817,7e-05,15.59383]
[1779633834027,39.39,76402.42,0.0,0.87811,7e-05,15.59869]
[1779633834856,39.39,76402.42,0.0,0.87811,7e-05,15.59869]
[1779633834975,39.39,76402.42,0.0,0.87811,7e-05,15.59869]
[1779633840069,39.39,76401.58,0.0,0.87807,7e-05,15.60263]
[1779633845105,39.38,76402.03,0.0,0.8781,7e-05,15.59928]
[1779633850141,39.38,76402.24,0.0,0.87813,7e-05,15.59733]
[1779633855175,39.38,76402.99,0.0,0.87818,7e-05,15.5923]
[1779633858841,39.38,76402.55,0.0,0.87816,7e-05,15.59444]
[1779633858970,39.38,76402.55,0.0,0.87816,7e-05,15.59444]
[1779633864029,39.38,76401.12,0.0,0.87807,7e-05,15.60197]
[1779633864112,39.38,76401.12,0.0,0.87807,7e-05,15.60197]
[1779633865246,39.38,76391.21,0.0,0.87741,7e-05,15.65914]
[1779633867260,39.38,76385.49,0.0,0.87703,7e-05,15.69211]
[1779633868267,39.38,76380.06,0.0,0.87667,7e-05,15.72345]
[1779633868862,39.38,76380.06,0.0,0.87667,7e-05,15.72345]
[1779633868975,39.38,76380.06,0.0,0.87667,7e-05,15.72345]
[1779633871955,39.38,76381.07,0.0,0.87676,7e-05,15.71375]
[1779633871972,39.38,76381.07,0.0,0.87676,7e-05,15.71375]
[1779633872715,39.38,76381.07,0.0,0.87676,7e-05,15.71375]
[1779633872720,39.38,76381.07,0.0,0.87676,7e-05,15.71375]
[1779633872766,39.38,76380.57,0.0,0.87673,7e-05,15.7165]
[1779633876552,39.38,76383.94,0.0,0.87696,7e-05,15.69655]
[1779633876724,39.38,76383.94,0.0,0.87696,7e-05,15.69655]
[1779633879263,39.38,76379.11,0.0,0.87664,7e-05,15.72416]
[1779633879472,39.38,76379.11,0.0,0.87664,7e-05,15.72416]
[1779633879573,39.38,76378.37,0.0,0.87659,7e-05,15.7283]
[1779633882365,39.38,76363.58,0.0,0.8756,7e-05,15.81371]
[1779633883578,39.38,76363.58,0.0,0.8756,7e-05,15.81371]
[1779633883723,39.38,76363.58,0.0,0.8756,7e-05,15.81371]
[1779633883794,39.38,76363.91,0.0,0.87562,7e-05,15.81165]
[1779633887890,39.37,76367.48,0.0,0.87587,7e-05,15.79039]
[1779633887976,39.37,76367.48,0.0,0.87587,7e-05,15.79039]
[1779633888409,39.37,76368.13,0.0,0.87592,7e-05,15.7865]
[1779633889399,39.37,76368.13,0.0,0.87592,7e-05,15.7865]
[1779633889472,39.37,76368.13,0.0,0.87592,7e-05,15.7865]
[1779633892437,39.37,76362.63,0.0,0.87555,7e-05,15.81798]
[1779633894372,39.37,76361.9,0.0,0.8755,7e-05,15.82207]
[1779633894469,39.37,76361.9,0.0,0.8755,7e-05,15.82207]
[1779633895458,39.37,76372.48,0.0,0.87622,7e-05,15.7606]
[1779633896465,39.37,76373.33,0.0,0.87628,7e-05,15.75549]
[1779633898292,39.37,76373.07,0.0,0.87626,7e-05,15.75682]
[1779633898479,39.37,76373.06,0.0,0.87626,7e-05,15.75693]
[1779633898893,39.37,76373.06,0.0,0.87626,7e-05,15.75693]
[1779633899163,39.37,76373.06,0.0,0.87626,7e-05,15.75693]
[1779633900221,39.37,76372.77,0.0,0.87624,7e-05,15.75866]
[1779633905528,39.37,76373.02,0.0,0.87627,7e-05,15.75642]
[1779633910563,39.37,76373.29,0.0,0.87629,7e-05,15.75425]
[1779633911807,39.37,76373.29,0.0,0.87629,7e-05,15.75425]
[1779633911974,39.37,76373.03,0.0,0.87627,7e-05,15.7558]
[1779633915182,39.37,76374.54,0.0,0.87637,7e-05,15.74716]
[1779633915226,39.37,76374.54,0.0,0.87637,7e-05,15.74716]
[1779633915598,39.37,76374.85,0.0,0.87639,7e-05,15.74542]
[1779633919781,39.37,76375.19,0.0,0.87642,7e-05,15.74361]
[1779633919882,39.37,76380.22,0.0,0.87675,7e-05,15.71452]
[1779633922262,39.37,76384.68,0.0,0.87705,7e-05,15.68893]
[1779633922469,39.37,76384.68,0.0,0.87705,7e-05,15.68893]
[1779633922649,39.37,76393.56,0.0,0.87764,7e-05,15.63765]
[1779633925670,39.37,76388.27,0.0,0.87728,7e-05,15.66888]
[1779633930705,39.37,76384.01,0.0,0.87699,7e-05,15.69429]
[1779633932873,39.37,76386.02,0.0,0.87714,7e-05,15.6794]
[1779633932980,39.37,76385.42,0.0,0.8771,7e-05,15.68301]
[1779633933726,39.37,76385.97,0.0,0.87714,7e-05,15.67996]
[1779633938761,39.38,76385.27,0.0,0.87708,7e-05,15.68469]
[1779633943796,39.38,76386.16,0.0,0.87713,7e-05,15.68023]
[1779633944803,39.38,76392.62,0.0,0.87756,7e-05,15.64298]
[1779633946817,39.38,76401.43,0.0,0.87815,7e-05,15.59242]
[1779633951852,39.38,76402.16,0.0,0.87819,7e-05,15.58855]
[1779633955881,39.38,76394.16,0.0,0.87766,7e-05,15.63502]
[1779633956888,39.38,76383.23,0.0,0.87692,7e-05,15.69842]
[1779633958902,39.38,76380.61,0.0,0.87675,7e-05,15.71372]
[1779633962930,39.38,76375.61,0.0,0.87641,7e-05,15.74266]
[1779633968868,39.38,76377.58,0.0,0.87655,7e-05,15.73104]
[1779633968978,39.38,76375.36,0.0,0.8764,7e-05,15.74384]
[1779633969022,39.38,76375.36,0.0,0.8764,7e-05,15.74384]
[1779633969193,39.38,76374.27,0.0,0.87632,7e-05,15.75006]
[1779633972970,39.38,76369.56,0.0,0.87601,7e-05,15.77719]
[1779633976021,39.38,76355.49,0.0,0.87506,7e-05,15.85839]
[1779633978035,39.38,76359.16,0.0,0.87531,7e-05,15.83719]
[1779633979044,39.38,76349.68,0.0,0.87467,7e-05,15.89226]
[1779633981943,39.38,76348.91,0.0,0.87461,7e-05,15.89676]
[1779633981056,39.38,76349.02,0.0,0.87462,7e-05,15.89607]
[1779633981985,39.38,76349.02,0.0,0.87462,7e-05,15.89607]
[1779633982063,39.38,76348.76,0.0,0.8746,7e-05,15.89753]
[1779633985084,39.38,76355.18,0.0,0.87504,7e-05,15.86009]
[1779633987098,39.38,76360.36,0.0,0.87539,7e-05,15.83004]
[1779633990124,39.38,76370.7,0.0,0.87609,7e-05,15.77018]
[1779633992138,39.38,76375.28,0.0,0.87642,7e-05,15.74037]
[1779633994152,39.38,76382.26,0.0,0.87689,7e-05,15.69993]
[1779633997173,39.38,76384.79,0.0,0.87706,7e-05,15.68525]
[1779634003215,39.38,76389.75,0.0,0.87739,7e-05,15.65661]
[1779634003989,39.38,76389.75,0.0,0.87739,7e-05,15.65661]
[1779634004221,39.38,76389.75,0.0,0.87739,7e-05,15.65661]
[1779634006235,39.38,76381.16,0.0,0.87681,7e-05,15.70668]
[1779634008409,39.38,76380.84,0.0,0.87679,7e-05,15.70857]
[1779634008476,39.38,76380.84,0.0,0.87679,7e-05,15.70857]
[1779634008691,39.38,76380.84,0.0,0.87679,7e-05,15.70857]
[1779634008721,39.38,76380.84,0.0,0.87679,7e-05,15.70857]
[1779634008788,39.38,76379.88,0.0,0.87672,7e-05,15.71401]
[1779634014292,39.38,76380.2,0.0,0.87675,7e-05,15.71141]
[1779634015718,39.38,76380.2,0.0,0.87675,7e-05,15.71141]
[1779634015822,39.38,76380.2,0.0,0.87675,7e-05,15.71141]
[1779634015972,39.38,76380.2,0.0,0.87675,7e-05,15.71141]
[1779634015921,39.38,76380.2,0.0,0.87676,7e-05,15.7113]
[1779634021341,39.38,76380.0,0.0,0.87675,7e-05,15.71176]
[1779634024467,39.38,76380.0,0.0,0.87675,7e-05,15.71176]
[1779634024612,39.38,76380.0,0.0,0.87675,7e-05,15.71176]
[1779634024722,39.38,76380.0,0.0,0.87675,7e-05,15.71176]
[1779634024822,39.37,76380.11,0.0,0.87676,7e-05,15.71078]
[1779634027383,39.37,76375.39,0.0,0.87644,7e-05,15.73822]
[1779634028494,39.37,76375.39,0.0,0.87644,7e-05,15.73822]
[1779634028725,39.37,76375.39,0.0,0.87644,7e-05,15.73822]
[1779634028868,39.37,76375.39,0.0,0.87644,7e-05,15.73822]
[1779634028973,39.37,76375.39,0.0,0.87644,7e-05,15.73822]
[1779634028910,39.37,76375.62,0.0,0.87646,7e-05,15.73696]
[1779634035439,39.38,76374.31,0.0,0.87636,7e-05,15.74508]
[1779634036546,39.38,76374.31,0.0,0.87636,7e-05,15.74508]
[1779634036723,39.38,76374.31,0.0,0.87636,7e-05,15.74508]
[1779634036822,39.38,76374.5,0.0,0.87638,7e-05,15.74405]
[1779634037214,39.38,76374.5,0.0,0.87638,7e-05,15.74405]
[1779634037221,39.38,76374.5,0.0,0.87638,7e-05,15.74405]
[1779634041668,39.38,76376.28,0.0,0.87649,7e-05,15.73403]
[1779634041721,39.38,76376.28,0.0,0.87649,7e-05,15.73403]
[1779634041875,39.38,76376.28,0.0,0.87649,7e-05,15.73403]
[1779634041972,39.38,76376.28,0.0,0.87649,7e-05,15.73403]
[1779634041974,39.38,76376.49,0.0,0.87651,7e-05,15.7329]
[1779634048530,39.38,76376.4,0.0,0.87649,7e-05,15.73406]
[1779634051728,39.38,76376.02,0.0,0.87647,7e-05,15.73636]
[1779634051989,39.38,76376.02,0.0,0.87647,7e-05,15.73636]
[1779634051821,39.38,76376.02,0.0,0.87648,7e-05,15.73317]
[1779634052114,39.38,76376.02,0.0,0.87648,7e-05,15.73317]
[1779634052226,39.38,76376.02,0.0,0.87648,7e-05,15.73317]
[1779634062631,39.38,76376.17,0.0,0.87648,7e-05,15.73335]
[1779634066454,39.38,76376.39,0.0,0.87649,7e-05,15.73237]
[1779634066471,39.38,76376.39,0.0,0.87649,7e-05,15.73237]
[1779634066736,39.38,76376.39,0.0,0.87649,7e-05,15.73237]
[1779634066976,39.38,76376.39,0.0,0.87649,7e-05,15.73237]
[1779634067052,39.38,76375.5,0.0,0.87643,7e-05,15.73763]
[1779634072701,39.38,76375.39,0.0,0.87642,7e-05,15.73882]
[1779634077812,39.38,76375.48,0.0,0.87642,7e-05,15.73868]
[1779634077973,39.38,76375.48,0.0,0.87642,7e-05,15.73868]
[1779634078029,39.38,76372.14,0.0,0.8762,7e-05,15.75814]
[1779634078514,39.38,76372.14,0.0,0.8762,7e-05,15.75814]
[1779634078722,39.38,76372.14,0.0,0.8762,7e-05,15.75814]
[1779634083776,39.38,76368.49,0.0,0.87595,7e-05,15.77954]
[1779634083974,39.38,76368.49,0.0,0.87595,7e-05,15.77954]
[1779634085790,39.38,76363.95,0.0,0.87564,7e-05,15.80607]
[1779634085981,39.38,76363.95,0.0,0.87564,7e-05,15.80607]
[1779634085994,39.38,76363.95,0.0,0.87564,7e-05,15.80621]
[1779634091835,39.39,76362.39,0.0,0.87553,7e-05,15.81566]
[1779634093192,39.39,76363.23,0.0,0.87558,7e-05,15.81078]
[1779634093221,39.39,76363.23,0.0,0.87558,7e-05,15.81078]
[1779634100898,39.39,76363.19,0.0,0.87558,7e-05,15.81108]
[1779634103190,39.38,76366.52,0.0,0.87581,7e-05,15.79145]
[1779634103224,39.38,76366.52,0.0,0.87581,7e-05,15.79145]
[1779634103919,39.38,76366.36,0.0,0.8758,7e-05,15.79204]
[1779634104113,39.38,76366.36,0.0,0.8758,7e-05,15.79204]
[1779634104223,39.38,76366.36,0.0,0.8758,7e-05,15.79204]
[1779634109008,39.38,76365.59,0.0,0.87576,7e-05,15.79517]
[1779634111045,39.38,76365.93,0.0,0.87579,7e-05,15.79255]
[1779634111227,39.38,76365.93,0.0,0.87579,7e-05,15.79255]
[1779634111801,39.38,76365.93,0.0,0.87579,7e-05,15.79255]
[1779634111974,39.38,76365.93,0.0,0.87579,7e-05,15.79255]
[1779634112074,39.38,76365.93,0.0,0.87582,7e-05,15.78853]
[1779634118028,39.38,76366.07,0.0,0.87585,7e-05,15.78613]
[1779634123063,39.37,76364.64,0.0,0.87576,7e-05,15.79365]
[1779634125187,39.37,76364.65,0.0,0.87577,7e-05,15.79327]
[1779634125740,39.37,76364.65,0.0,0.87577,7e-05,15.79327]
[1779634126084,39.37,76364.74,0.0,0.87577,7e-05,15.79259]
[1779634126623,39.37,76364.74,0.0,0.87577,7e-05,15.79259]
[1779634126646,39.37,76364.74,0.0,0.87578,7e-05,15.79243]
[1779634132127,39.37,76364.91,0.0,0.8758,7e-05,15.79062]
[1779634137218,39.37,76364.85,0.0,0.8758,7e-05,15.79029]
[1779634137477,39.37,76364.85,0.0,0.8758,7e-05,15.79029]
[1779634139110,39.37,76364.7,0.0,0.87579,7e-05,15.79082]
[1779634139221,39.37,76364.73,0.0,0.8758,7e-05,15.79065]
[1779634139321,39.37,76364.77,0.0,0.8758,7e-05,15.79007]
[1779634146226,39.37,76364.84,0.0,0.87582,7e-05,15.78863]
[1779634148248,39.37,76348.44,0.0,0.87471,7e-05,15.8835]
[1779634150261,39.37,76349.98,0.0,0.87482,7e-05,15.87449]
[1779634151890,39.37,76349.98,0.0,0.87482,7e-05,15.87449]
[1779634151981,39.37,76349.98,0.0,0.87482,7e-05,15.87449]
[1779634153284,39.37,76344.75,0.0,0.87447,7e-05,15.90455]
[1779634156305,39.37,76337.65,0.0,0.87398,7e-05,15.94565]
[1779634158459,39.37,76336.36,0.0,0.87389,7e-05,15.95322]
[1779634158474,39.37,76336.36,0.0,0.87389,7e-05,15.95322]
[1779634158611,39.37,76336.77,0.0,0.87392,7e-05,15.95089]
[1779634159643,39.37,76336.77,0.0,0.87392,7e-05,15.95089]
[1779634159726,39.37,76336.77,0.0,0.87392,7e-05,15.95089]
[1779634164361,39.37,76327.59,0.0,0.87329,7e-05,16.00462]
[1779634165368,39.37,76324.29,0.0,0.87306,7e-05,16.02403]
[1779634167589,39.37,76324.2,0.0,0.87305,7e-05,16.02474]
[1779634167724,39.37,76324.2,0.0,0.87305,7e-05,16.02474]
[1779634167741,39.37,76324.04,0.0,0.87304,7e-05,16.02585]
[1779634168321,39.37,76324.04,0.0,0.87304,7e-05,16.02585]
[1779634168474,39.37,76324.04,0.0,0.87304,7e-05,16.02585]
[1779634172794,39.37,76325.19,0.0,0.87313,7e-05,16.0165]
[1779634172971,39.37,76325.19,0.0,0.87313,7e-05,16.0165]
[1779634173072,39.37,76325.13,0.0,0.87313,7e-05,16.01703]
[1779634173177,39.37,76325.13,0.0,0.87313,7e-05,16.01703]
[1779634173222,39.37,76325.13,0.0,0.87313,7e-05,16.01703]
[1779634176447,39.37,76318.7,0.0,0.87268,7e-05,16.05513]
[1779634177454,39.37,76314.0,0.0,0.87235,7e-05,16.08263]
[1779634178722,39.37,76314.0,0.0,0.87235,7e-05,16.08263]
[1779634178980,39.37,76314.0,0.0,0.87235,7e-05,16.08263]
[1779634179079,39.37,76312.39,0.0,0.87224,7e-05,16.09209]
[1779634179484,39.37,76312.39,0.0,0.87224,7e-05,16.09209]
[1779634179719,39.37,76312.39,0.0,0.87224,7e-05,16.09209]
[1779634184987,39.37,76311.47,0.0,0.87217,7e-05,16.09829]
[1779634185076,39.37,76311.44,0.0,0.87216,7e-05,16.09866]
[1779634185226,39.37,76311.44,0.0,0.87216,7e-05,16.09866]
[1779634185716,39.37,76311.44,0.0,0.87216,7e-05,16.09866]
[1779634185977,39.37,76311.44,0.0,0.87216,7e-05,16.09866]
[1779634186073,39.37,76311.47,0.0,0.87216,7e-05,16.09867]
[1779634187524,39.37,76317.03,0.0,0.87254,7e-05,16.06668]
[1779634190545,39.38,76324.96,0.0,0.87308,7e-05,16.02119]
[1779634191631,39.38,76324.96,0.0,0.87308,7e-05,16.02119]
[1779634191722,39.38,76324.96,0.0,0.87308,7e-05,16.02119]
[1779634191823,39.38,76324.75,0.0,0.87306,7e-05,16.0227]
[1779634192411,39.38,76324.75,0.0,0.87306,7e-05,16.0227]
[1779634192474,39.38,76324.75,0.0,0.87306,7e-05,16.0227]
[1779634197653,39.38,76326.63,0.0,0.87317,7e-05,16.01321]
[1779634197720,39.38,76326.63,0.0,0.87317,7e-05,16.01321]
[1779634197777,39.38,76327.06,0.0,0.8732,7e-05,16.01101]
[1779634198601,39.38,76331.37,0.0,0.87349,7e-05,15.98624]
[1779634200615,39.38,76327.2,0.0,0.8732,7e-05,16.0112]
[1779634201622,39.38,76319.97,0.0,0.8727,7e-05,16.05357]
[1779634202629,39.38,76309.27,0.0,0.87196,7e-05,16.11612]
[1779634203636,39.38,76309.36,0.0,0.87196,7e-05,16.11575]
[1779634206293,39.38,76310.38,0.0,0.87203,7e-05,16.1101]
[1779634206472,39.38,76310.38,0.0,0.87203,7e-05,16.1101]
[1779634211692,39.38,76304.22,0.0,0.87159,7e-05,16.14689]
[1779634215828,39.39,76305.28,0.0,0.87165,7e-05,16.14201]
[1779634215971,39.39,76305.28,0.0,0.87165,7e-05,16.14201]
[1779634216072,39.39,76307.39,0.0,0.87179,7e-05,16.13016]
[1779634217737,39.39,76323.52,0.0,0.87289,7e-05,16.03708]
[1779634218741,39.39,76326.19,0.0,0.87307,7e-05,16.02202]
[1779634219653,39.39,76326.19,0.0,0.87307,7e-05,16.02202]
[1779634219722,39.39,76326.19,0.0,0.87307,7e-05,16.02202]
[1779634224783,39.4,76328.1,0.0,0.87317,7e-05,16.01384]
[1779634226797,39.4,76341.65,0.0,0.87408,7e-05,15.93608]
[1779634227804,39.4,76347.76,0.0,0.87449,7e-05,15.9012]
[1779634228811,39.4,76355.24,0.0,0.875,7e-05,15.85833]
[1779634229818,39.4,76360.77,0.0,0.87536,7e-05,15.82674]
[1779634231832,39.4,76364.75,0.0,0.87564,7e-05,15.80139]
[1779634233847,39.41,76368.43,0.0,0.87588,7e-05,15.78109]
[1779634237400,39.41,76371.84,0.0,0.87609,7e-05,15.76287]
[1779634237472,39.41,76371.84,0.0,0.87609,7e-05,15.76287]
[1779634237874,39.41,76371.17,0.0,0.87604,7e-05,15.76728]
[1779634239612,39.41,76371.35,0.0,0.87605,7e-05,15.76676]
[1779634239720,39.41,76371.35,0.0,0.87605,7e-05,15.76676]
[1779634244954,39.42,76372.89,0.0,0.87612,7e-05,15.7605]
[1779634244978,39.42,76372.89,0.0,0.87612,7e-05,15.7605]
[1779634245056,39.42,76378.73,0.0,0.87651,7e-05,15.72723]
[1779634245705,39.42,76378.73,0.0,0.87651,7e-05,15.72723]
[1779634245726,39.42,76378.73,0.0,0.87651,7e-05,15.72723]
[1779634248993,39.42,76382.0,0.0,0.87671,7e-05,15.71014]
[1779634249219,39.42,76382.0,0.0,0.87671,7e-05,15.71014]
[1779634249064,39.42,76383.45,0.0,0.8768,7e-05,15.70237]
[1779634249958,39.42,76387.39,0.0,0.87705,7e-05,15.68021]
[1779634250868,39.42,76387.39,0.0,0.87705,7e-05,15.68021]
[1779634250978,39.42,76387.39,0.0,0.87705,7e-05,15.68021]
[1779634254283,39.43,76383.18,0.0,0.87674,7e-05,15.70723]
[1779634254473,39.43,76383.18,0.0,0.87674,7e-05,15.70723]
[1779634258780,39.43,76383.73,0.0,0.87675,7e-05,15.70655]
[1779634258972,39.43,76383.73,0.0,0.87675,7e-05,15.70655]
[1779634259022,39.43,76384.92,0.0,0.87682,7e-05,15.7003]
[1779634260697,39.44,76385.15,0.0,0.87683,7e-05,15.69961]
[1779634260724,39.44,76385.15,0.0,0.87683,7e-05,15.69961]
[1779634263056,39.44,76390.02,0.0,0.87714,7e-05,15.67339]
[1779634264138,39.44,76390.02,0.0,0.87714,7e-05,15.67339]
[1779634264224,39.44,76390.02,0.0,0.87714,7e-05,15.67339]
[1779634264239,39.44,76397.0,0.0,0.8776,7e-05,15.63374]
[1779634268092,39.44,76405.21,0.0,0.87812,7e-05,15.58829]
[1779634269370,39.45,76406.57,0.0,0.8782,7e-05,15.58099]
[1779634269475,39.45,76406.57,0.0,0.8782,7e-05,15.58099]
[1779634271974,39.45,76404.96,0.0,0.87809,7e-05,15.59138]
[1779634272120,39.45,76406.24,0.0,0.87816,7e-05,15.58453]
[1779634275322,39.45,76402.08,0.0,0.87787,7e-05,15.61014]
[1779634275472,39.45,76402.08,0.0,0.87787,7e-05,15.61014]
[1779634280176,39.46,76395.8,0.0,0.87742,7e-05,15.64889]
[1779634280344,39.46,76395.8,0.0,0.87742,7e-05,15.64889]
[1779634280472,39.46,76395.8,0.0,0.87742,7e-05,15.64889]
[1779634283367,39.46,76397.9,0.0,0.87755,7e-05,15.63815]
[1779634283470,39.46,76397.9,0.0,0.87755,7e-05,15.63815]
[1779634283572,39.46,76397.9,0.0,0.87754,7e-05,15.63862]
[1779634286452,39.46,76397.36,0.0,0.8775,7e-05,15.6427]
[1779634286470,39.46,76397.36,0.0,0.8775,7e-05,15.6427]
[1779634292260,39.47,76394.32,0.0,0.87728,7e-05,15.65965]
[1779634292352,39.47,76394.32,0.0,0.87728,7e-05,15.65965]
[1779634292473,39.47,76394.32,0.0,0.87728,7e-05,15.65965]
[1779634294695,39.47,76394.15,0.0,0.87726,7e-05,15.66152]
[1779634294721,39.47,76394.15,0.0,0.87726,7e-05,15.66152]
[1779634295281,39.47,76394.09,0.0,0.87725,7e-05,15.6623]
[1779634300924,39.47,76394.16,0.0,0.87724,7e-05,15.66362]
[1779634300974,39.47,76394.16,0.0,0.87724,7e-05,15.66362]
[1779634306358,39.48,76394.56,0.0,0.87723,7e-05,15.66427]
[1779634308485,39.48,76394.53,0.0,0.87723,7e-05,15.66484]
[1779634308724,39.48,76394.53,0.0,0.87723,7e-05,15.66484]
[1779634308843,39.48,76394.53,0.0,0.87723,7e-05,15.66484]
[1779634308973,39.48,76394.53,0.0,0.87723,7e-05,15.66484]
[1779634309075,39.48,76395.0,0.0,0.87725,7e-05,15.6629]
[1779634314414,39.48,76395.25,0.0,0.87724,7e-05,15.66339]
[1779634319449,39.49,76394.75,0.0,0.87719,7e-05,15.66857]
[1779634323417,39.49,76394.71,0.0,0.87718,7e-05,15.66918]
[1779634323470,39.49,76394.71,0.0,0.87718,7e-05,15.66918]
[1779634328719,39.5,76395.56,0.0,0.87721,7e-05,15.66688]
[1779634328976,39.5,76395.56,0.0,0.87721,7e-05,15.66688]
[1779634329069,39.5,76395.56,0.0,0.87721,7e-05,15.66688]
[1779634329223,39.5,76395.56,0.0,0.87721,7e-05,15.66688]
[1779634329246,39.5,76394.42,0.0,0.87713,7e-05,15.67384]
[1779634334554,39.5,76395.39,0.0,0.87716,7e-05,15.6706]
[1779634339589,39.5,76394.86,0.0,0.87711,7e-05,15.67567]
[1779634340872,39.5,76394.86,0.0,0.87711,7e-05,15.67567]
[1779634340976,39.5,76394.86,0.0,0.87711,7e-05,15.67567]
[1779634343091,39.51,76394.78,0.0,0.8771,7e-05,15.67653]
[1779634343219,39.51,76394.78,0.0,0.8771,7e-05,15.67653]
[1779634343321,39.51,76394.78,0.0,0.87709,7e-05,15.67731]
[1779634348652,39.51,76395.2,0.0,0.87709,7e-05,15.67722]
[1779634353687,39.51,76395.04,0.0,0.87708,7e-05,15.67669]
[1779634356993,39.52,76394.79,0.0,0.87705,7e-05,15.6789]
[1779634357222,39.52,76394.79,0.0,0.87705,7e-05,15.6789]
[1779634359432,39.52,76394.74,0.0,0.87705,7e-05,15.67957]
[1779634359470,39.52,76394.74,0.0,0.87705,7e-05,15.67957]
[1779634360191,39.52,76394.74,0.0,0.87703,7e-05,15.68071]
[1779634365771,39.52,76394.79,0.0,0.87701,7e-05,15.68269]
[1779634370807,39.53,76395.06,0.0,0.87701,7e-05,15.683]
[1779634375842,39.53,76395.54,0.0,0.87702,7e-05,15.68209]
[1779634380877,39.53,76395.51,0.0,0.877,7e-05,15.68411]
[1779634385912,39.54,76395.58,0.0,0.87698,7e-05,15.68539]
[1779634388089,39.54,76395.61,0.0,0.87698,7e-05,15.68555]
[1779634388222,39.54,76395.61,0.0,0.87698,7e-05,15.68555]
[1779634390806,39.54,76396.0,0.0,0.877,7e-05,15.68429]
[1779634390976,39.54,76396.0,0.0,0.877,7e-05,15.68429]
[1779634391077,39.54,76396.0,0.0,0.87699,7e-05,15.68462]
[1779634396990,39.55,76398.86,0.0,0.87716,7e-05,15.6702]
[1779634397794,39.55,76398.86,0.0,0.87716,7e-05,15.6702]
[1779634397976,39.55,76398.86,0.0,0.87716,7e-05,15.6702]
[1779634402524,39.55,76403.31,0.0,0.87744,7e-05,15.64634]
[1779634402719,39.55,76403.31,0.0,0.87744,7e-05,15.64634]
[1779634405051,39.55,76415.22,0.0,0.87821,7e-05,15.57896]
[1779634406983,39.55,76416.04,0.0,0.87826,7e-05,15.57473]
[1779634407267,39.55,76416.04,0.0,0.87826,7e-05,15.57473]
[1779634407368,39.55,76415.88,0.0,0.87825,7e-05,15.57615]
[1779634413107,39.56,76417.09,0.0,0.87832,7e-05,15.56861]
[1779634414285,39.56,76417.09,0.0,0.87832,7e-05,15.56861]
[1779634414469,39.56,76417.31,0.0,0.87833,7e-05,15.5678]
[1779634420156,39.56,76418.47,0.0,0.87837,7e-05,15.56386]
[1779634422169,39.57,76412.89,0.0,0.87799,7e-05,15.59689]
[1779634427206,39.57,76413.15,0.0,0.87799,7e-05,15.59743]
[1779634428135,39.57,76413.15,0.0,0.87799,7e-05,15.59743]
[1779634428219,39.57,76413.15,0.0,0.87799,7e-05,15.59743]
[1779634428236,39.57,76412.95,0.0,0.87797,7e-05,15.59898]
[1779634433249,39.57,76416.34,0.0,0.87817,7e-05,15.58149]
[1779634437277,39.58,76423.04,0.0,0.8786,7e-05,15.54471]
[1779634442312,39.58,76415.57,0.0,0.87808,7e-05,15.5901]
[1779634444325,39.58,76424.44,0.0,0.87865,7e-05,15.53995]
[1779634446340,39.59,76427.19,0.0,0.87882,7e-05,15.52517]
[1779634451310,39.59,76427.87,0.0,0.87884,7e-05,15.52336]
[1779634451471,39.59,76427.87,0.0,0.87884,7e-05,15.52389]
[1779634457229,39.6,76429.77,0.0,0.87894,7e-05,15.51563]
[1779634457417,39.6,76430.12,0.0,0.87895,7e-05,15.51416]
[1779634457469,39.6,76430.12,0.0,0.87895,7e-05,15.51416]
[1779634461975,39.6,76427.75,0.0,0.87877,7e-05,15.52995]
[1779634463993,39.6,76430.04,0.0,0.87891,7e-05,15.51784]
[1779634464221,39.6,76430.04,0.0,0.87891,7e-05,15.51784]
[1779634464466,39.6,76430.1,0.0,0.87891,7e-05,15.51803]
[1779634468595,39.61,76426.91,0.0,0.87868,7e-05,15.53799]
[1779634468721,39.61,76426.91,0.0,0.87868,7e-05,15.53799]
[1779634474538,39.62,76415.23,0.0,0.87789,7e-05,15.60534]
[1779634476552,39.62,76415.02,0.0,0.87786,7e-05,15.60746]
[1779634477791,39.62,76415.02,0.0,0.87786,7e-05,15.60746]
[1779634477976,39.62,76415.02,0.0,0.87786,7e-05,15.60746]
[1779634478077,39.62,76415.48,0.0,0.87789,7e-05,15.60564]
[1779634478635,39.62,76415.48,0.0,0.87789,7e-05,15.60564]
[1779634478720,39.62,76415.48,0.0,0.87789,7e-05,15.60564]
[1779634484611,39.62,76415.54,0.0,0.87786,7e-05,15.60774]
[1779634488239,39.62,76414.82,0.0,0.87781,7e-05,15.61268]
[1779634488290,39.62,76414.82,0.0,0.87781,7e-05,15.61268]
[1779634488478,39.62,76414.82,0.0,0.87781,7e-05,15.61268]
[1779634488322,39.63,76414.33,0.0,0.87776,7e-05,15.61628]
[1779634494681,39.63,76414.3,0.0,0.87773,7e-05,15.61908]
[1779634499716,39.63,76408.6,0.0,0.87734,7e-05,15.65359]
[1779634503653,39.64,76404.86,0.0,0.87707,7e-05,15.67624]
[1779634503720,39.64,76404.86,0.0,0.87707,7e-05,15.67624]
[1779634503745,39.64,76404.72,0.0,0.87706,7e-05,15.67746]
[1779634505065,39.64,76404.72,0.0,0.87706,7e-05,15.67746]
[1779634505219,39.64,76404.72,0.0,0.87706,7e-05,15.67746]
[1779634510794,39.64,76400.78,0.0,0.87676,7e-05,15.70299]
[1779634513537,39.64,76400.67,0.0,0.87675,7e-05,15.70389]
[1779634513725,39.64,76400.67,0.0,0.87675,7e-05,15.70389]
[1779634513781,39.64,76400.67,0.0,0.87675,7e-05,15.70389]
[1779634513975,39.64,76400.67,0.0,0.87675,7e-05,15.70389]
[1779634514076,39.64,76400.45,0.0,0.87673,7e-05,15.70568]
[1779634519857,39.65,76397.75,0.0,0.87653,7e-05,15.72291]
[1779634522750,39.65,76396.82,0.0,0.87647,7e-05,15.72889]
[1779634522971,39.65,76396.82,0.0,0.87647,7e-05,15.72889]
[1779634523072,39.65,76397.26,0.0,0.87649,7e-05,15.72667]
[1779634523627,39.65,76397.26,0.0,0.87649,7e-05,15.72667]
[1779634523720,39.65,76397.26,0.0,0.87649,7e-05,15.72667]
[1779634528920,39.65,76397.71,0.0,0.8765,7e-05,15.72601]
[1779634533955,39.66,76399.4,0.0,0.87662,7e-05,15.71451]
[1779634535401,39.66,76399.4,0.0,0.87662,7e-05,15.71451]
[1779634535472,39.66,76399.4,0.0,0.87662,7e-05,15.71451]
[1779634535502,39.66,76399.32,0.0,0.87661,7e-05,15.7153]
[1779634536231,39.66,76399.32,0.0,0.87661,7e-05,15.7153]
[1779634536470,39.66,76399.32,0.0,0.87661,7e-05,15.7153]
[1779634543018,39.66,76400.19,0.0,0.87663,7e-05,15.71299]
[1779634545033,39.66,76405.34,0.0,0.87697,7e-05,15.68409]
[1779634546128,39.66,76405.34,0.0,0.87697,7e-05,15.68409]
[1779634546223,39.66,76405.34,0.0,0.87697,7e-05,15.68409]
[1779634546229,39.66,76405.05,0.0,0.87695,7e-05,15.68614]
[1779634546685,39.66,76405.05,0.0,0.87695,7e-05,15.68614]
[1779634546722,39.66,76405.05,0.0,0.87695,7e-05,15.68614]
[1779634552014,39.67,76409.6,0.0,0.87723,7e-05,15.66175]
[1779634552226,39.67,76409.6,0.0,0.87723,7e-05,15.66175]
[1779634552508,39.67,76409.6,0.0,0.87723,7e-05,15.66175]
[1779634552290,39.67,76410.08,0.0,0.87726,7e-05,15.65934]
[1779634552719,39.67,76410.08,0.0,0.87726,7e-05,15.65934]
[1779634558124,39.67,76410.44,0.0,0.87726,7e-05,15.65938]
[1779634562152,39.68,76402.58,0.0,0.87672,7e-05,15.70591]
[1779634564231,39.68,76402.89,0.0,0.87674,7e-05,15.70441]
[1779634564474,39.68,76402.89,0.0,0.87674,7e-05,15.70441]
[1779634564575,39.68,76402.95,0.0,0.87674,7e-05,15.70435]
[1779634565490,39.68,76402.95,0.0,0.87674,7e-05,15.70435]
[1779634565721,39.68,76402.88,0.0,0.87673,7e-05,15.70511]
[1779634570215,39.68,76396.62,0.0,0.87629,7e-05,15.74287]
[1779634571991,39.68,76397.79,0.0,0.87637,7e-05,15.73644]
[1779634572223,39.68,76397.79,0.0,0.87637,7e-05,15.73644]
[1779634572229,39.68,76397.92,0.0,0.87637,7e-05,15.73601]
[1779634573240,39.68,76397.92,0.0,0.87637,7e-05,15.73601]
[1779634573470,39.68,76397.92,0.0,0.87637,7e-05,15.73601]
[1779634579278,39.69,76396.72,0.0,0.87627,7e-05,15.74505]
[1779634582651,39.69,76396.2,0.0,0.87622,7e-05,15.74893]
[1779634582724,39.69,76396.2,0.0,0.87622,7e-05,15.74893]
[1779634583306,39.69,76396.17,0.0,0.87622,7e-05,15.74939]
[1779634583750,39.69,76396.17,0.0,0.87622,7e-05,15.74939]
[1779634583978,39.69,76396.17,0.0,0.87622,7e-05,15.74939]
[1779634589349,39.69,76396.61,0.0,0.87623,7e-05,15.74859]
[1779634590817,39.69,76396.61,0.0,0.87623,7e-05,15.74859]
[1779634594433,39.69,76398.12,0.0,0.87634,7e-05,15.7376]
[1779634594471,39.69,76398.12,0.0,0.87634,7e-05,15.7376]
[1779634594534,39.69,76398.04,0.0,0.87633,7e-05,15.73833]
[1779634595140,39.69,76398.04,0.0,0.87633,7e-05,15.73833]
[1779634595223,39.69,76398.04,0.0,0.87633,7e-05,15.73833]
[1779634600425,39.7,76397.89,0.0,0.8763,7e-05,15.74072]
[1779634605330,39.7,76400.54,0.0,0.87647,7e-05,15.72647]
[1779634605474,39.7,76400.54,0.0,0.87647,7e-05,15.72647]
[1779634605487,39.7,76401.13,0.0,0.8765,7e-05,15.72333]
[1779634606294,39.7,76401.13,0.0,0.8765,7e-05,15.72333]
[1779634606471,39.7,76401.13,0.0,0.8765,7e-05,15.72333]
[1779634612508,39.7,76396.67,0.0,0.87619,7e-05,15.75047]
[1779634613385,39.7,76396.67,0.0,0.87619,7e-05,15.75047]
[1779634613472,39.7,76396.67,0.0,0.87619,7e-05,15.75047]
[1779634616448,39.7,76396.67,0.0,0.87619,7e-05,15.75064]
[1779634616469,39.7,76396.67,0.0,0.87619,7e-05,15.75064]
[1779634616537,39.7,76396.78,0.0,0.87619,7e-05,15.75052]
[1779634621572,39.71,76393.99,0.0,0.87599,7e-05,15.76733]
[1779634621993,39.71,76393.99,0.0,0.87599,7e-05,15.76733]
[1779634622223,39.71,76393.99,0.0,0.87599,7e-05,15.76733]
[1779634630636,39.71,76397.61,0.0,0.87622,7e-05,15.7479]
[1779634630668,39.71,76397.61,0.0,0.87622,7e-05,15.7479]
[1779634630719,39.71,76397.61,0.0,0.87622,7e-05,15.7479]
[1779634630817,39.71,76397.61,0.0,0.87622,7e-05,15.7479]
[1779634630978,39.71,76397.61,0.0,0.87622,7e-05,15.7479]
[1779634631066,39.71,76397.61,0.0,0.87622,7e-05,15.74807]
[1779634636678,39.71,76398.22,0.0,0.87625,7e-05,15.74535]
[1779634641489,39.71,76398.5,0.0,0.87627,7e-05,15.74406]
[1779634641721,39.71,76398.47,0.0,0.87626,7e-05,15.74471]
[1779634643356,39.71,76398.43,0.0,0.87625,7e-05,15.7451]
[1779634643472,39.71,76398.43,0.0,0.87625,7e-05,15.7451]
[1779634643573,39.71,76398.39,0.0,0.87625,7e-05,15.74549]
[1779634643981,39.71,76398.39,0.0,0.87625,7e-05,15.74549]
[1779634651784,39.72,76398.22,0.0,0.87624,7e-05,15.74447]
[1779634665572,39.72,76398.11,0.0,0.87623,7e-05,15.74556]
[1779634665673,39.72,76398.11,0.0,0.87622,7e-05,15.74687]
[1779634665724,39.72,76398.11,0.0,0.87622,7e-05,15.74687]
[1779634666292,39.72,76398.11,0.0,0.87622,7e-05,15.74687]
[1779634666472,39.72,76398.11,0.0,0.87622,7e-05,15.74687]
[1779634666570,39.72,76398.11,0.0,0.87622,7e-05,15.74698]
[1779634671947,39.72,76392.47,0.0,0.87583,7e-05,15.77994]
[1779634672935,39.72,76381.54,0.0,0.8751,7e-05,15.8429]
[1779634674555,39.72,76381.54,0.0,0.8751,7e-05,15.8429]
[1779634674579,39.72,76381.84,0.0,0.87511,7e-05,15.84178]
[1779634674723,39.72,76381.84,0.0,0.87511,7e-05,15.84178]
[1779634675406,39.72,76381.84,0.0,0.87511,7e-05,15.84178]
[1779634675470,39.72,76381.84,0.0,0.87511,7e-05,15.84178]
[1779634675495,39.72,76381.88,0.0,0.87511,7e-05,15.84181]
[1779634680991,39.72,76379.88,0.0,0.87496,7e-05,15.85488]
[1779634682488,39.72,76379.88,0.0,0.87496,7e-05,15.85488]
[1779634682571,39.73,76379.94,0.0,0.87496,7e-05,15.85478]
[1779634682720,39.73,76379.94,0.0,0.87496,7e-05,15.85478]
[1779634683518,39.73,76379.94,0.0,0.87496,7e-05,15.85478]
[1779634683537,39.73,76379.81,0.0,0.87495,7e-05,15.85578]
[1779634683721,39.73,76379.81,0.0,0.87495,7e-05,15.85578]
[1779634689048,39.73,76381.82,0.0,0.87507,7e-05,15.84575]
[1779634690131,39.73,76381.82,0.0,0.87507,7e-05,15.84575]
[1779634690267,39.73,76381.82,0.0,0.87507,7e-05,15.84575]
[1779634690470,39.73,76381.82,0.0,0.87507,7e-05,15.84575]
[1779634690504,39.73,76381.75,0.0,0.87506,7e-05,15.84642]
[1779634691135,39.73,76381.75,0.0,0.87506,7e-05,15.84642]
[1779634691225,39.73,76381.75,0.0,0.87506,7e-05,15.84642]
[1779634698111,39.73,76380.77,0.0,0.87497,7e-05,15.85409]
[1779634703146,39.74,76380.87,0.0,0.87496,7e-05,15.85476]
[1779634708437,39.74,76380.79,0.0,0.87495,7e-05,15.85596]
[1779634708475,39.74,76380.79,0.0,0.87495,7e-05,15.85596]
[1779634708539,39.74,76380.79,0.0,0.87494,7e-05,15.85646]
[1779634709360,39.74,76380.79,0.0,0.87494,7e-05,15.85646]
[1779634709475,39.74,76380.79,0.0,0.87494,7e-05,15.85646]
[1779634715230,39.74,76365.43,0.0,0.87391,7e-05,15.94323]
[1779634716237,39.74,76365.41,0.0,0.8739,7e-05,15.94346]
[1779634717160,39.74,76365.41,0.0,0.8739,7e-05,15.94346]
[1779634717222,39.74,76365.41,0.0,0.8739,7e-05,15.94346]
[1779634717244,39.74,76363.8,0.0,0.87379,7e-05,15.95285]
[1779634718520,39.74,76363.8,0.0,0.87379,7e-05,15.95285]
[1779634718723,39.74,76363.8,0.0,0.87379,7e-05,15.95285]
[1779634724293,39.74,76363.69,0.0,0.87378,7e-05,15.95428]
[1779634728567,39.74,76363.69,0.0,0.87378,7e-05,15.95453]
[1779634728723,39.74,76363.69,0.0,0.87378,7e-05,15.95453]
[1779634728668,39.74,76363.74,0.0,0.87378,7e-05,15.95449]
[1779634729351,39.74,76363.74,0.0,0.87378,7e-05,15.95449]
[1779634729471,39.74,76363.74,0.0,0.87378,7e-05,15.95449]
[1779634729496,39.75,76363.77,0.0,0.87378,7e-05,15.95445]
[1779634733356,39.75,76359.3,0.0,0.87347,7e-05,15.98069]
[1779634734666,39.75,76359.3,0.0,0.87347,7e-05,15.98069]
[1779634734720,39.75,76359.3,0.0,0.87347,7e-05,15.98069]
[1779634735509,39.75,76358.76,0.0,0.87343,7e-05,15.98389]
[1779634735724,39.75,76358.76,0.0,0.87343,7e-05,15.98389]
[1779634735551,39.75,76358.84,0.0,0.87343,7e-05,15.98352]
[1779634740264,39.75,76357.7,0.0,0.87335,7e-05,15.99041]
[1779634740475,39.75,76357.7,0.0,0.87335,7e-05,15.99041]
[1779634740576,39.75,76357.02,0.0,0.87331,7e-05,15.99439]
[1779634741412,39.75,76363.31,0.0,0.87373,7e-05,15.95822]
[1779634742419,39.75,76370.59,0.0,0.87422,7e-05,15.91641]
[1779634743426,39.75,76384.42,0.0,0.87515,7e-05,15.83703]
[1779634744433,39.75,76388.16,0.0,0.8754,7e-05,15.81581]
[1779634746682,39.75,76387.93,0.0,0.87538,7e-05,15.81732]
[1779634746721,39.75,76387.93,0.0,0.87538,7e-05,15.81732]
[1779634753496,39.75,76383.17,0.0,0.87505,7e-05,15.84611]
[1779634754503,39.75,76378.69,0.0,0.87475,7e-05,15.87202]
[1779634755154,39.75,76378.69,0.0,0.87475,7e-05,15.87202]
[1779634755220,39.75,76378.69,0.0,0.87475,7e-05,15.87202]
[1779634755510,39.75,76378.25,0.0,0.87471,7e-05,15.87461]
[1779634756715,39.75,76378.25,0.0,0.87471,7e-05,15.87461]
[1779634756974,39.75,76378.76,0.0,0.87475,7e-05,15.87174]
[1779634763566,39.76,76378.01,0.0,0.87468,7e-05,15.87773]
[1779634765581,39.76,76386.04,0.0,0.87521,7e-05,15.83205]
[1779634766605,39.76,76386.04,0.0,0.87521,7e-05,15.83205]
[1779634766718,39.76,76386.04,0.0,0.87521,7e-05,15.83205]
[1779634766760,39.76,76385.97,0.0,0.87521,7e-05,15.83269]
[1779634767973,39.76,76385.85,0.0,0.8752,7e-05,15.83361]
[1779634769608,39.76,76380.84,0.0,0.87485,7e-05,15.86287]
[1779634770136,39.76,76380.84,0.0,0.87485,7e-05,15.86287]
[1779634770220,39.76,76380.84,0.0,0.87485,7e-05,15.86287]
[1779634770615,39.76,76376.3,0.0,0.87455,7e-05,15.88917]
[1779634771622,39.76,76370.35,0.0,0.87416,7e-05,15.92017]
[1779634771853,39.76,76370.35,0.0,0.87416,7e-05,15.92017]
[1779634771978,39.76,76370.35,0.0,0.87416,7e-05,15.92017]
[1779634773832,39.76,76365.49,0.0,0.87383,7e-05,15.94833]
[1779634775651,39.76,76369.59,0.0,0.87411,7e-05,15.925]
[1779634775794,39.76,76369.59,0.0,0.87411,7e-05,15.925]
[1779634775986,39.76,76369.59,0.0,0.87411,7e-05,15.925]
[1779634776658,39.76,76369.92,0.0,0.87413,7e-05,15.92327]
[1779634778672,39.76,76376.57,0.0,0.87457,7e-05,15.88537]
[1779634779717,39.76,76376.57,0.0,0.87457,7e-05,15.88537]
[1779634779971,39.76,76377.69,0.0,0.87465,7e-05,15.87915]
[1779634781693,39.76,76371.92,0.0,0.87425,7e-05,15.91282]
[1779634782417,39.76,76371.92,0.0,0.87425,7e-05,15.91282]
[1779634782476,39.76,76371.92,0.0,0.87425,7e-05,15.91282]
[1779634787740,39.76,76369.67,0.0,0.87409,7e-05,15.92682]
[1779634789976,39.76,76367.97,0.0,0.87397,7e-05,15.93695]
[1779634790761,39.77,76367.75,0.0,0.87395,7e-05,15.93837]
[1779634791192,39.77,76367.75,0.0,0.87395,7e-05,15.93837]
[1779634791226,39.77,76367.75,0.0,0.87395,7e-05,15.93837]
[1779634793974,39.77,76369.04,0.0,0.87403,7e-05,15.93143]
[1779634794789,39.77,76376.61,0.0,0.87454,7e-05,15.88804]
[1779634795378,39.77,76376.61,0.0,0.87454,7e-05,15.88804]
[1779634795473,39.77,76376.61,0.0,0.87454,7e-05,15.88804]
[1779634800832,39.77,76376.83,0.0,0.87454,7e-05,15.888]
[1779634801839,39.77,76370.31,0.0,0.8741,7e-05,15.92569]
[1779634803363,39.77,76370.31,0.0,0.8741,7e-05,15.92569]
[1779634803475,39.77,76370.31,0.0,0.8741,7e-05,15.92569]
[1779634804659,39.77,76369.07,0.0,0.87401,7e-05,15.93312]
[1779634804725,39.77,76369.07,0.0,0.87401,7e-05,15.93312]
[1779634804695,39.77,76366.44,0.0,0.87383,7e-05,15.94837]
[1779634806731,39.77,76366.86,0.0,0.87386,7e-05,15.94595]
[1779634806820,39.77,76371.99,0.0,0.87421,7e-05,15.91661]
[1779634806987,39.77,76371.99,0.0,0.87421,7e-05,15.91661]
[1779634812921,39.77,76369.51,0.0,0.87403,7e-05,15.93163]
[1779634815099,39.77,76369.92,0.0,0.87406,7e-05,15.92937]
[1779634815230,39.77,76369.92,0.0,0.87406,7e-05,15.92937]
[1779634815953,39.77,76365.94,0.0,0.87379,7e-05,15.95248]
[1779634815970,39.77,76365.94,0.0,0.87379,7e-05,15.95248]
[1779634816055,39.77,76364.31,0.0,0.87368,7e-05,15.96193]
[1779634822810,39.77,76362.39,0.0,0.87354,7e-05,15.97322]
[1779634822972,39.77,76367.34,0.0,0.87388,7e-05,15.94478]
[1779634825490,39.77,76369.01,0.0,0.87399,7e-05,15.93535]
[1779634825720,39.77,76369.01,0.0,0.87399,7e-05,15.93535]
[1779634825820,39.77,76369.1,0.0,0.87399,7e-05,15.93493]
[1779634826342,39.77,76369.1,0.0,0.87399,7e-05,15.93493]
[1779634826472,39.77,76369.1,0.0,0.87399,7e-05,15.93493]
[1779634826574,39.77,76376.08,0.0,0.87446,7e-05,15.89489]
[1779634830041,39.78,76378.44,0.0,0.87461,7e-05,15.88199]
[1779634836084,39.78,76378.85,0.0,0.87465,7e-05,15.87729]
[1779634838160,39.78,76378.85,0.0,0.87465,7e-05,15.87743]
[1779634838222,39.78,76378.85,0.0,0.87465,7e-05,15.87743]
[1779634839599,39.78,76378.9,0.0,0.87465,7e-05,15.87727]
[1779634839720,39.78,76378.9,0.0,0.87465,7e-05,15.87727]
[1779634839821,39.78,76378.9,0.0,0.87465,7e-05,15.8774]
[1779634845214,39.78,76376.94,0.0,0.87451,7e-05,15.88928]
[1779634845470,39.78,76376.94,0.0,0.87451,7e-05,15.88928]
[1779634851188,39.78,76376.16,0.0,0.87445,7e-05,15.89446]
[1779634854132,39.78,76376.16,0.0,0.87445,7e-05,15.89446]
[1779634854223,39.78,76376.16,0.0,0.87445,7e-05,15.89446]
[1779634855733,39.78,76376.13,0.0,0.87445,7e-05,15.89492]
[1779634855826,39.78,76376.13,0.0,0.87444,7e-05,15.89509]
[1779634855971,39.78,76376.13,0.0,0.87444,7e-05,15.89509]
[1779634857232,39.78,76370.94,0.0,0.87409,7e-05,15.92529]
[1779634858205,39.78,76370.94,0.0,0.87409,7e-05,15.92529]
[1779634858222,39.78,76370.94,0.0,0.87409,7e-05,15.92529]
[1779634858239,39.78,76363.49,0.0,0.87358,7e-05,15.96827]
[1779634860254,39.78,76361.15,0.0,0.87342,7e-05,15.98185]
[1779634861878,39.78,76361.15,0.0,0.87342,7e-05,15.98185]
[1779634861970,39.78,76362.3,0.0,0.8735,7e-05,15.9755]
[1779634862271,39.78,76361.06,0.0,0.87341,7e-05,15.98292]
[1779634865674,39.78,76360.79,0.0,0.87339,7e-05,15.98502]
[1779634865719,39.78,76360.79,0.0,0.87339,7e-05,15.98502]
[1779634871334,39.79,76358.76,0.0,0.87323,7e-05,15.99841]
[1779634872341,39.79,76353.65,0.0,0.87288,7e-05,16.02804]
[1779634873868,39.79,76353.65,0.0,0.87288,7e-05,16.02804]
[1779634873888,39.79,76346.91,0.0,0.87242,7e-05,16.06717]
[1779634873976,39.79,76346.91,0.0,0.87242,7e-05,16.06717]
[1779634877866,39.79,76350.77,0.0,0.87267,7e-05,16.04566]
[1779634877973,39.79,76352.05,0.0,0.87276,7e-05,16.03856]
[1779634878467,39.79,76352.05,0.0,0.87276,7e-05,16.03856]
[1779634878723,39.79,76352.05,0.0,0.87276,7e-05,16.03856]
[1779634878822,39.79,76351.8,0.0,0.87274,7e-05,16.04028]
[1779634885363,39.79,76351.76,0.0,0.87272,7e-05,16.04194]
[1779634885471,39.79,76351.76,0.0,0.87272,7e-05,16.04194]
[1779634885571,39.8,76351.55,0.0,0.8727,7e-05,16.04378]
[1779634886286,39.8,76351.55,0.0,0.8727,7e-05,16.04378]
[1779634886468,39.8,76351.55,0.0,0.8727,7e-05,16.04378]
[1779634892484,39.8,76351.13,0.0,0.87266,7e-05,16.04502]
[1779634893982,39.8,76350.15,0.0,0.87259,7e-05,16.05099]
[1779634894499,39.8,76361.81,0.0,0.87338,7e-05,15.98419]
[1779634895506,39.8,76360.75,0.0,0.87331,7e-05,15.99051]
[1779634897203,39.8,76361.75,0.0,0.87337,7e-05,15.98497]
[1779634897520,39.8,76361.06,0.0,0.87332,7e-05,15.98917]
[1779634898366,39.8,76361.06,0.0,0.87332,7e-05,15.98917]
[1779634902557,39.8,76349.83,0.0,0.87255,7e-05,16.05486]
[1779634903564,39.81,76347.35,0.0,0.87238,7e-05,16.06926]
[1779634908599,39.81,76342.13,0.0,0.87201,7e-05,16.10058]
[1779634910613,39.81,76355.38,0.0,0.8729,7e-05,16.0248]
[1779634911620,39.81,76366.37,0.0,0.87365,7e-05,15.96169]
[1779634912627,39.81,76370.45,0.0,0.87392,7e-05,15.93844]
[1779634917662,39.81,76371.89,0.0,0.87401,7e-05,15.93107]
[1779634922698,39.81,76388.24,0.0,0.8751,7e-05,15.83774]
[1779634923390,39.81,76388.24,0.0,0.8751,7e-05,15.83774]
[1779634923705,39.81,76388.09,0.0,0.87509,7e-05,15.83884]
[1779634925777,39.81,76390.95,0.0,0.87528,7e-05,15.82266]
[1779634928740,39.82,76401.24,0.0,0.87596,7e-05,15.76466]
[1779634929747,39.82,76407.23,0.0,0.87635,7e-05,15.73067]
[1779634930754,39.82,76418.06,0.0,0.87707,7e-05,15.66878]
[1779634931761,39.82,76417.4,0.0,0.87703,7e-05,15.67278]
[1779634935918,39.82,76416.73,0.0,0.87697,7e-05,15.67726]
[1779634935932,39.82,76416.08,0.0,0.87693,7e-05,15.68118]
[1779634935976,39.82,76416.08,0.0,0.87693,7e-05,15.68118]
[1779634941833,39.82,76427.32,0.0,0.87766,7e-05,15.61805]
[1779634946869,39.82,76426.18,0.0,0.87758,7e-05,15.62536]
[1779634948419,39.82,76425.65,0.0,0.87754,7e-05,15.6285]
[1779634948468,39.82,76425.65,0.0,0.87754,7e-05,15.6285]
[1779634953919,39.82,76426.25,0.0,0.87759,7e-05,15.62243]
[1779634958954,39.83,76426.73,0.0,0.87762,7e-05,15.62035]
[1779634959961,39.83,76435.51,0.0,0.8782,7e-05,15.57029]
[1779634960503,39.83,76435.51,0.0,0.8782,7e-05,15.57029]
[1779634960968,39.83,76436.74,0.0,0.87827,7e-05,15.56348]
[1779634963206,39.83,76436.55,0.0,0.87826,7e-05,15.56485]
[1779634963359,39.83,76436.55,0.0,0.87826,7e-05,15.56485]
[1779634964996,39.83,76424.48,0.0,0.87746,7e-05,15.63413]
[1779634968020,39.83,76421.67,0.0,0.87727,7e-05,15.65034]
[1779634969561,39.83,76421.67,0.0,0.87727,7e-05,15.65034]
[1779634969721,39.83,76421.67,0.0,0.87727,7e-05,15.65034]
[1779634975070,39.83,76428.98,0.0,0.87775,7e-05,15.60897]
[1779634978091,39.83,76435.36,0.0,0.87817,7e-05,15.57279]
[1779634979841,39.83,76435.36,0.0,0.87817,7e-05,15.57279]
[1779634979970,39.83,76435.36,0.0,0.87817,7e-05,15.57279]
[1779634979942,39.83,76435.59,0.0,0.87818,7e-05,15.57175]
[1779634982122,39.83,76433.56,0.0,0.87804,7e-05,15.58349]
[1779634982222,39.83,76433.56,0.0,0.87804,7e-05,15.58349]
[1779634991184,39.83,76432.63,0.0,0.87797,7e-05,15.59009]
[1779634995212,39.83,76416.36,0.0,0.87688,7e-05,15.68406]
[1779634996219,39.83,76416.53,0.0,0.87689,7e-05,15.68346]
[1779634997209,39.83,76416.53,0.0,0.87689,7e-05,15.68346]
[1779634997222,39.83,76416.53,0.0,0.87689,7e-05,15.68346]
[1779634997939,39.83,76416.53,0.0,0.87689,7e-05,15.68346]
[1779634997971,39.83,76416.53,0.0,0.87689,7e-05,15.68346]
[1779634997989,39.83,76416.42,0.0,0.87688,7e-05,15.68421]
[1779635003907,39.84,76412.99,0.0,0.87665,7e-05,15.70435]
[1779635003978,39.84,76412.99,0.0,0.87665,7e-05,15.70435]
[1779635003914,39.84,76410.53,0.0,0.87648,7e-05,15.71864]
[1779635006141,39.84,76410.36,0.0,0.87646,7e-05,15.71996]
[1779635006220,39.84,76410.36,0.0,0.87646,7e-05,15.71996]
[1779635012331,39.84,76411.05,0.0,0.87652,7e-05,15.71388]
[1779635013749,39.84,76411.05,0.0,0.87652,7e-05,15.71388]
[1779635013969,39.84,76411.05,0.0,0.87652,7e-05,15.71388]
[1779635013975,39.84,76411.05,0.0,0.87652,7e-05,15.71388]
[1779635013799,39.84,76410.69,0.0,0.87649,7e-05,15.71613]
[1779635014221,39.84,76410.69,0.0,0.87649,7e-05,15.71613]
[1779635019380,39.84,76410.39,0.0,0.87646,7e-05,15.71894]
[1779635025422,39.84,76412.34,0.0,0.87658,7e-05,15.70885]
[1779635028009,39.84,76412.37,0.0,0.87658,7e-05,15.70888]
[1779635028226,39.84,76412.34,0.0,0.87657,7e-05,15.70925]
[1779635028314,39.84,76412.34,0.0,0.87657,7e-05,15.70925]
[1779635028471,39.84,76412.34,0.0,0.87657,7e-05,15.70925]
[1779635028529,39.84,76412.34,0.0,0.87657,7e-05,15.70945]
[1779635035492,39.85,76407.79,0.0,0.87625,7e-05,15.7369]
[1779635036552,39.85,76407.79,0.0,0.87625,7e-05,15.7369]
[1779635036725,39.85,76407.79,0.0,0.87625,7e-05,15.7369]
[1779635036796,39.85,76407.68,0.0,0.87624,7e-05,15.73773]
[1779635037091,39.85,76407.68,0.0,0.87624,7e-05,15.73773]
[1779635037226,39.85,76407.68,0.0,0.87624,7e-05,15.73773]
[1779635040601,39.85,76405.56,0.0,0.87609,7e-05,15.75044]
[1779635040725,39.85,76405.56,0.0,0.87609,7e-05,15.75044]
[1779635040829,39.85,76405.56,0.0,0.87609,7e-05,15.75044]
[1779635040974,39.85,76405.56,0.0,0.87609,7e-05,15.75044]
[1779635040926,39.85,76404.94,0.0,0.87605,7e-05,15.75417]
[1779635046517,39.85,76409.45,0.0,0.87634,7e-05,15.72927]
[1779635046726,39.85,76409.45,0.0,0.87634,7e-05,15.72927]
[1779635046739,39.85,76409.45,0.0,0.87634,7e-05,15.72927]
[1779635046983,39.85,76409.45,0.0,0.87634,7e-05,15.72927]
[1779635046838,39.85,76409.83,0.0,0.87636,7e-05,15.72731]
[1779635051736,39.85,76411.64,0.0,0.87647,7e-05,15.71783]
[1779635051974,39.85,76411.64,0.0,0.87647,7e-05,15.71783]
[1779635052074,39.85,76412.45,0.0,0.87653,7e-05,15.71343]
[1779635053618,39.85,76419.53,0.0,0.87699,7e-05,15.67342]
[1779635055300,39.86,76419.84,0.0,0.87701,7e-05,15.67194]
[1779635055470,39.86,76419.84,0.0,0.87701,7e-05,15.67194]
[1779635059659,39.86,76428.75,0.0,0.87759,7e-05,15.62197]
[1779635061674,39.86,76434.88,0.0,0.87799,7e-05,15.58726]
[1779635063848,39.86,76436.27,0.0,0.87808,7e-05,15.57951]
[1779635063979,39.86,76436.27,0.0,0.87808,7e-05,15.57951]
[1779635063999,39.86,76436.44,0.0,0.87809,7e-05,15.57873]
[1779635064766,39.86,76436.44,0.0,0.87809,7e-05,15.57873]
[1779635064978,39.86,76436.44,0.0,0.87809,7e-05,15.57873]
[1779635070711,39.86,76439.43,0.0,0.87827,7e-05,15.56289]
[1779635070724,39.86,76439.43,0.0,0.87827,7e-05,15.56289]
[1779635070737,39.86,76443.24,0.0,0.87852,7e-05,15.54136]
[1779635073759,39.86,76448.14,0.0,0.87885,7e-05,15.51082]
[1779635075899,39.86,76447.98,0.0,0.87884,7e-05,15.51202]
[1779635075972,39.86,76447.98,0.0,0.87884,7e-05,15.51202]
[1779635079643,39.87,76449.98,0.0,0.87896,7e-05,15.50178]
[1779635084836,39.87,76449.95,0.0,0.87894,7e-05,15.50375]
[1779635087446,39.87,76448.72,0.0,0.87885,7e-05,15.51128]
[1779635087473,39.87,76448.72,0.0,0.87885,7e-05,15.51128]
[1779635087857,39.87,76448.7,0.0,0.87884,7e-05,15.51164]
[1779635088824,39.87,76448.7,0.0,0.87884,7e-05,15.51164]
[1779635088970,39.87,76448.7,0.0,0.87884,7e-05,15.51164]
[1779635093270,39.87,76450.11,0.0,0.87892,7e-05,15.50488]
[1779635093472,39.87,76450.11,0.0,0.87892,7e-05,15.50488]
[1779635093899,39.87,76452.91,0.0,0.8791,7e-05,15.48918]
[1779635096920,39.88,76457.25,0.0,0.87938,7e-05,15.46531]
[1779635097872,39.88,76457.25,0.0,0.87938,7e-05,15.46531]
[1779635097975,39.88,76457.25,0.0,0.87938,7e-05,15.46531]
[1779635103995,39.88,76458.15,0.0,0.87941,7e-05,15.46213]
[1779635104043,39.88,76454.6,0.0,0.87918,7e-05,15.48267]
[1779635104225,39.88,76454.6,0.0,0.87918,7e-05,15.48267]
[1779635104773,39.88,76454.6,0.0,0.87918,7e-05,15.48267]
[1779635104974,39.88,76454.6,0.0,0.87918,7e-05,15.48267]
[1779635104978,39.88,76451.86,0.0,0.879,7e-05,15.49858]
[1779635105983,39.88,76445.81,0.0,0.8786,7e-05,15.53335]
[1779635111019,39.88,76445.3,0.0,0.87855,7e-05,15.53738]
[1779635112029,39.88,76440.24,0.0,0.87822,7e-05,15.56649]
[1779635113533,39.88,76441.43,0.0,0.87829,7e-05,15.5599]
[1779635113724,39.88,76441.43,0.0,0.87829,7e-05,15.5599]
[1779635113821,39.88,76441.43,0.0,0.87829,7e-05,15.56011]
[1779635114207,39.88,76441.43,0.0,0.87829,7e-05,15.56011]
[1779635114226,39.88,76441.43,0.0,0.87829,7e-05,15.56011]
[1779635120087,39.89,76440.78,0.0,0.87823,7e-05,15.56505]
[1779635122101,39.89,76434.17,0.0,0.87779,7e-05,15.60319]
[1779635123746,39.89,76433.86,0.0,0.87777,7e-05,15.6051]
[1779635124084,39.89,76433.86,0.0,0.87777,7e-05,15.6051]
[1779635124115,39.89,76432.57,0.0,0.87768,7e-05,15.6126]
[1779635124221,39.89,76432.57,0.0,0.87768,7e-05,15.6126]
[1779635125070,39.89,76432.57,0.0,0.87768,7e-05,15.6126]
[1779635125086,39.89,76432.57,0.0,0.87768,7e-05,15.61273]
[1779635125226,39.89,76432.57,0.0,0.87768,7e-05,15.61273]
[1779635130157,39.89,76426.17,0.0,0.87725,7e-05,15.64989]
[1779635132171,39.89,76420.11,0.0,0.87687,7e-05,15.68134]
[1779635133312,39.89,76420.11,0.0,0.87687,7e-05,15.68134]
[1779635133474,39.89,76420.11,0.0,0.87687,7e-05,15.68134]
[1779635133916,39.89,76420.11,0.0,0.87687,7e-05,15.68134]
[1779635133977,39.89,76420.11,0.0,0.87687,7e-05,15.68134]
[1779635134069,39.89,76420.21,0.0,0.87687,7e-05,15.6812]
[1779635140227,39.89,76420.24,0.0,0.87686,7e-05,15.68228]
[1779635145143,39.89,76420.21,0.0,0.87685,7e-05,15.68304]
[1779635145222,39.89,76420.13,0.0,0.87684,7e-05,15.6837]
[1779635145438,39.89,76420.13,0.0,0.87684,7e-05,15.6837]
[1779635145477,39.89,76420.13,0.0,0.87684,7e-05,15.6837]
[1779635145480,39.9,76420.56,0.0,0.87687,7e-05,15.68162]
[1779635151246,39.9,76420.75,0.0,0.87687,7e-05,15.68128]
[1779635151471,39.9,76420.75,0.0,0.87687,7e-05,15.68128]
[1779635153969,39.9,76420.87,0.0,0.87688,7e-05,15.68097]
[1779635154063,39.9,76420.64,0.0,0.87686,7e-05,15.68264]
[1779635154221,39.9,76420.64,0.0,0.87686,7e-05,15.68264]
[1779635154325,39.9,76420.43,0.0,0.87684,7e-05,15.68384]
[1779635155608,39.9,76420.43,0.0,0.87684,7e-05,15.68384]
[1779635155721,39.9,76420.43,0.0,0.87684,7e-05,15.68384]
[1779635161376,39.9,76420.27,0.0,0.87682,7e-05,15.68588]
[1779635163592,39.9,76420.62,0.0,0.87684,7e-05,15.68388]
[1779635163725,39.9,76420.62,0.0,0.87684,7e-05,15.68388]
[1779635163742,39.9,76421.08,0.0,0.87687,7e-05,15.68151]
[1779635164397,39.9,76411.8,0.0,0.87625,7e-05,15.73456]
[1779635165727,39.9,76411.8,0.0,0.87625,7e-05,15.73456]
[1779635165975,39.9,76411.8,0.0,0.87625,7e-05,15.73456]
[1779635166024,39.9,76405.99,0.0,0.87586,7e-05,15.76816]
[1779635170249,39.9,76406.56,0.0,0.8759,7e-05,15.76533]
[1779635170475,39.9,76406.56,0.0,0.8759,7e-05,15.76533]
[1779635173842,39.9,76407.11,0.0,0.87593,7e-05,15.76251]
[1779635173974,39.9,76407.11,0.0,0.87593,7e-05,15.76251]
[1779635174075,39.9,76407.49,0.0,0.87595,7e-05,15.76045]
[1779635179503,39.91,76407.27,0.0,0.87593,7e-05,15.76243]
[1779635182907,39.91,76407.16,0.0,0.87592,7e-05,15.76329]
[1779635182984,39.91,76407.16,0.0,0.87592,7e-05,15.76329]
[1779635184336,39.91,76405.1,0.0,0.87578,7e-05,15.77531]
[1779635188188,39.91,76401.21,0.0,0.87552,7e-05,15.79782]
[1779635188220,39.91,76401.21,0.0,0.87552,7e-05,15.79782]
[1779635188415,39.91,76401.21,0.0,0.87552,7e-05,15.79782]
[1779635188473,39.91,76401.21,0.0,0.87552,7e-05,15.79782]
[1779635188566,39.91,76399.46,0.0,0.8754,7e-05,15.808]
[1779635193604,39.91,76399.06,0.0,0.87539,7e-05,15.8073]
[1779635198640,39.91,76387.87,0.0,0.87463,7e-05,15.87181]
[1779635199958,39.91,76387.87,0.0,0.87463,7e-05,15.87181]
[1779635199973,39.91,76387.87,0.0,0.87463,7e-05,15.87181]
[1779635199988,39.91,76384.47,0.0,0.87441,7e-05,15.8913]
[1779635200877,39.91,76384.47,0.0,0.87441,7e-05,15.8913]
[1779635200978,39.91,76384.47,0.0,0.87441,7e-05,15.8913]
[1779635205689,39.91,76376.88,0.0,0.87388,7e-05,15.93575]
[1779635207954,39.91,76375.6,0.0,0.8738,7e-05,15.94319]
[1779635207973,39.91,76375.6,0.0,0.8738,7e-05,15.94319]
[1779635208099,39.91,76375.52,0.0,0.87379,7e-05,15.94374]
[1779635208838,39.91,76375.52,0.0,0.87379,7e-05,15.94374]
[1779635208976,39.91,76375.52,0.0,0.87379,7e-05,15.94374]
[1779635213940,39.91,76372.09,0.0,0.87355,7e-05,15.96383]
[1779635213975,39.91,76372.09,0.0,0.87355,7e-05,15.96383]
[1779635214221,39.91,76372.09,0.0,0.87355,7e-05,15.96383]
[1779635214041,39.91,76371.36,0.0,0.8735,7e-05,15.96808]
[1779635214561,39.91,76371.36,0.0,0.8735,7e-05,15.96808]
[1779635214724,39.91,76371.36,0.0,0.8735,7e-05,15.96808]
[1779635214755,39.91,76366.02,0.0,0.87314,7e-05,15.99877]
[1779635219790,39.91,76365.6,0.0,0.87311,7e-05,16.00124]
[1779635220331,39.91,76365.6,0.0,0.87311,7e-05,16.00124]
[1779635220477,39.91,76365.6,0.0,0.87311,7e-05,16.00124]
[1779635221661,39.91,76365.58,0.0,0.87311,7e-05,16.00138]
[1779635221719,39.91,76365.58,0.0,0.87311,7e-05,16.00138]
[1779635221804,39.91,76365.65,0.0,0.87312,7e-05,16.001]
[1779635226839,39.91,76364.95,0.0,0.87307,7e-05,16.00513]
[1779635231874,39.91,76365.31,0.0,0.87309,7e-05,16.0032]
[1779635237840,39.91,76365.37,0.0,0.87309,7e-05,16.00296]
[1779635237974,39.91,76365.37,0.0,0.87309,7e-05,16.00296]
[1779635238051,39.91,76365.37,0.0,0.87309,7e-05,16.00307]
[1779635239101,39.91,76365.37,0.0,0.87309,7e-05,16.00307]
[1779635239227,39.91,76365.37,0.0,0.87309,7e-05,16.00307]
[1779635242724,39.91,76365.03,0.0,0.87307,7e-05,16.00512]
[1779635247063,39.91,76364.83,0.0,0.87305,7e-05,16.00623]
[1779635247224,39.91,76364.83,0.0,0.87305,7e-05,16.00623]
[1779635247078,39.91,76365.03,0.0,0.87307,7e-05,16.00492]
[1779635247745,39.91,76365.03,0.0,0.87307,7e-05,16.00492]
[1779635247984,39.91,76365.03,0.0,0.87307,7e-05,16.00492]
[1779635248080,39.91,76365.03,0.0,0.87307,7e-05,16.00477]
[1779635255036,39.91,76365.06,0.0,0.87311,7e-05,16.00015]
[1779635261078,39.91,76364.67,0.0,0.87309,7e-05,16.00156]
[1779635265960,39.91,76363.05,0.0,0.87299,7e-05,16.01029]
[1779635267001,39.91,76362.33,0.0,0.87294,7e-05,16.01428]
[1779635267227,39.91,76362.33,0.0,0.87294,7e-05,16.01428]
[1779635268127,39.91,76362.81,0.0,0.87297,7e-05,16.01121]
[1779635271700,39.91,76363.04,0.0,0.873,7e-05,16.00945]
[1779635271724,39.91,76363.04,0.0,0.873,7e-05,16.00945]
[1779635278197,39.91,76361.79,0.0,0.87291,7e-05,16.0166]
[1779635279204,39.91,76355.28,0.0,0.87247,7e-05,16.05398]
[1779635280522,39.91,76355.39,0.0,0.87248,7e-05,16.05333]
[1779635280554,39.91,76355.39,0.0,0.87248,7e-05,16.05333]
[1779635280724,39.91,76355.39,0.0,0.87248,7e-05,16.05333]
[1779635281230,39.91,76355.39,0.0,0.87248,7e-05,16.05333]
[1779635282225,39.91,76355.71,0.0,0.8725,7e-05,16.05145]
[1779635287260,39.91,76356.24,0.0,0.87254,7e-05,16.04825]
[1779635288979,39.91,76356.65,0.0,0.87256,7e-05,16.04587]
[1779635289225,39.91,76356.65,0.0,0.87256,7e-05,16.04587]
[1779635293302,39.91,76362.47,0.0,0.87296,7e-05,16.01239]
[1779635295018,39.91,76362.47,0.0,0.87296,7e-05,16.01239]
[1779635295226,39.91,76362.47,0.0,0.87296,7e-05,16.01239]
[1779635296116,39.91,76362.47,0.0,0.87296,7e-05,16.01245]
[1779635296220,39.91,76362.47,0.0,0.87296,7e-05,16.01245]
[1779635296321,39.91,76362.47,0.0,0.87296,7e-05,16.01248]
[1779635302365,39.91,76362.97,0.0,0.87299,7e-05,16.00981]
[1779635303586,39.91,76362.97,0.0,0.87299,7e-05,16.00981]
[1779635303724,39.91,76362.97,0.0,0.87299,7e-05,16.00981]
[1779635312039,39.91,76362.86,0.0,0.87298,7e-05,16.0105]
[1779635315456,39.91,76371.8,0.0,0.87361,7e-05,15.9561]
[1779635316801,39.91,76371.8,0.0,0.87361,7e-05,15.9561]
[1779635316979,39.91,76371.8,0.0,0.87361,7e-05,15.9561]
[1779635317080,39.91,76375.39,0.0,0.87385,7e-05,15.93516]
[1779635317472,39.91,76392.75,0.0,0.87502,7e-05,15.83567]
[1779635319485,39.91,76396.84,0.0,0.87529,7e-05,15.81231]
[1779635320926,39.91,76396.84,0.0,0.87529,7e-05,15.81231]
[1779635320982,39.91,76396.84,0.0,0.87529,7e-05,15.81231]
[1779635326483,39.91,76397.13,0.0,0.87532,7e-05,15.81037]
[1779635326718,39.91,76397.13,0.0,0.87532,7e-05,15.81037]
[1779635326820,39.91,76397.13,0.0,0.87532,7e-05,15.81036]
[1779635330636,39.91,76397.35,0.0,0.87533,7e-05,15.80916]
[1779635330722,39.91,76397.35,0.0,0.87533,7e-05,15.80916]
[1779635336844,39.91,76397.46,0.0,0.87533,7e-05,15.80896]
[1779635336975,39.91,76397.46,0.0,0.87533,7e-05,15.80896]
[1779635339267,39.91,76398.94,0.0,0.87543,7e-05,15.80059]
[1779635339369,39.91,76400.41,0.0,0.87553,7e-05,15.79223]
[1779635339471,39.91,76400.41,0.0,0.87553,7e-05,15.79223]
[1779635347037,39.91,76400.65,0.0,0.87554,7e-05,15.79114]
[1779635350980,39.91,76400.61,0.0,0.87553,7e-05,15.79179]
[1779635351223,39.91,76400.61,0.0,0.87553,7e-05,15.79179]
[1779635353294,39.91,76400.23,0.0,0.87551,7e-05,15.79407]
[1779635353327,39.91,76399.74,0.0,0.87547,7e-05,15.79692]
[1779635353471,39.91,76399.74,0.0,0.87547,7e-05,15.79692]
[1779635359334,39.91,76400.62,0.0,0.87553,7e-05,15.79201]
[1779635359472,39.91,76401.11,0.0,0.87556,7e-05,15.78934]
[1779635364800,39.91,76403.94,0.0,0.87575,7e-05,15.7734]
[1779635367405,39.91,76403.94,0.0,0.87575,7e-05,15.7734]
[1779635367471,39.91,76403.91,0.0,0.87575,7e-05,15.7737]
[1779635369103,39.91,76403.91,0.0,0.87575,7e-05,15.7737]
[1779635369245,39.91,76403.91,0.0,0.87575,7e-05,15.7737]
[1779635369316,39.91,76403.91,0.0,0.87574,7e-05,15.77382]
[1779635370841,39.91,76408.97,0.0,0.87608,7e-05,15.74504]
[1779635375877,39.91,76412.63,0.0,0.87634,7e-05,15.72083]
[1779635376562,39.91,76412.63,0.0,0.87634,7e-05,15.72083]
[1779635376722,39.91,76412.63,0.0,0.87634,7e-05,15.72083]
[1779635381397,39.91,76413.61,0.0,0.87641,7e-05,15.71548]
[1779635381469,39.91,76416.52,0.0,0.8766,7e-05,15.69911]
[1779635381999,39.91,76416.52,0.0,0.8766,7e-05,15.69911]
[1779635382218,39.91,76416.52,0.0,0.8766,7e-05,15.69911]
[1779635382311,39.91,76417.79,0.0,0.87668,7e-05,15.69201]
[1779635387961,39.91,76412.73,0.0,0.87634,7e-05,15.72126]
[1779635392996,39.91,76411.91,0.0,0.87628,7e-05,15.7262]
[1779635398031,39.91,76411.87,0.0,0.87627,7e-05,15.727]
[1779635403068,39.92,76415.17,0.0,0.87649,7e-05,15.70878]
[1779635408103,39.92,76416.01,0.0,0.87653,7e-05,15.70468]
[1779635413138,39.92,76419.2,0.0,0.87674,7e-05,15.687]
[1779635418174,39.92,76419.79,0.0,0.87678,7e-05,15.68327]
[1779635423209,39.92,76417.12,0.0,0.87661,7e-05,15.69814]
[1779635428245,39.92,76418.04,0.0,0.87668,7e-05,15.69245]
[1779635433280,39.91,76418.25,0.0,0.87671,7e-05,15.68749]
[1779635438315,39.91,76417.98,0.0,0.8767,7e-05,15.68865]
[1779635443350,39.91,76418.6,0.0,0.87675,7e-05,15.68481]
[1779635448385,39.91,76418.52,0.0,0.87674,7e-05,15.68495]
[1779635457448,39.91,76417.84,0.0,0.87671,7e-05,15.68821]
[1779635462483,39.91,76415.81,0.0,0.87657,7e-05,15.69946]
[1779635467519,39.91,76414.33,0.0,0.87648,7e-05,15.70746]
[1779635472554,39.91,76415.21,0.0,0.87655,7e-05,15.70196]
[1779635477589,39.91,76415.31,0.0,0.87656,7e-05,15.70094]
[1779635482630,39.91,76415.19,0.0,0.87655,7e-05,15.70119]
[1779635487665,39.91,76415.54,0.0,0.87658,7e-05,15.69874]
[1779635493707,39.91,76415.41,0.0,0.8766,7e-05,15.69559]
[1779635499748,39.9,76415.4,0.0,0.87661,7e-05,15.69507]
[1779635511833,39.9,76415.37,0.0,0.87662,7e-05,15.69426]
[1779635516868,39.9,76414.94,0.0,0.87659,7e-05,15.69632]
[1779635521903,39.9,76415.7,0.0,0.87665,7e-05,15.69157]
[1779635529959,39.9,76416.09,0.0,0.87668,7e-05,15.68876]
[1779635534994,39.9,76416.21,0.0,0.87669,7e-05,15.68778]
[1779635542045,39.9,76416.05,0.0,0.87668,7e-05,15.68833]
[1779635552115,39.9,76416.05,0.0,0.87671,7e-05,15.68449]
[1779635558157,39.9,76416.83,0.0,0.87676,7e-05,15.67985]
[1779635567220,39.9,76416.56,0.0,0.87675,7e-05,15.68116]
[1779635574269,39.9,76414.24,0.0,0.8766,7e-05,15.69423]
[1779635580311,39.9,76406.67,0.0,0.8761,7e-05,15.73727]
[1779635586353,39.9,76405.94,0.0,0.87604,7e-05,15.74219]
[1779635591388,39.9,76407.39,0.0,0.87613,7e-05,15.73455]
[1779635598437,39.9,76409.25,0.0,0.87625,7e-05,15.72452]
[1779635603472,39.9,76409.63,0.0,0.87627,7e-05,15.72254]
[1779635613542,39.9,76409.0,0.0,0.87624,7e-05,15.72334]
[1779635619585,39.9,76408.13,0.0,0.87618,7e-05,15.72873]
[1779635624620,39.9,76405.98,0.0,0.87603,7e-05,15.7412]
[1779635632676,39.9,76407.15,0.0,0.87611,7e-05,15.73491]
[1779635640732,39.9,76407.03,0.0,0.87609,7e-05,15.73603]
[1779635645767,39.9,76408.51,0.0,0.87619,7e-05,15.72783]
[1779635650802,39.9,76412.45,0.0,0.87645,7e-05,15.70565]
[1779635655837,39.91,76412.63,0.0,0.87645,7e-05,15.70509]
[1779635660872,39.91,76411.56,0.0,0.87638,7e-05,15.71168]
[1779635665906,39.91,76413.97,0.0,0.87653,7e-05,15.69844]
[1779635670942,39.91,76417.97,0.0,0.87679,7e-05,15.67618]
[1779635673966,39.91,76423.95,0.0,0.87721,7e-05,15.63893]
[1779635674970,39.91,76431.8,0.0,0.87772,7e-05,15.59437]
[1779635676612,39.91,76431.8,0.0,0.87772,7e-05,15.59437]
[1779635676719,39.91,76431.8,0.0,0.87772,7e-05,15.59437]
[1779635680257,39.91,76430.53,0.0,0.87763,7e-05,15.60231]
[1779635680468,39.91,76430.53,0.0,0.87763,7e-05,15.60231]
[1779635680546,39.91,76429.87,0.0,0.87759,7e-05,15.60623]
[1779635683028,39.91,76423.79,0.0,0.87718,7e-05,15.64138]
[1779635688202,39.91,76422.46,0.0,0.87708,7e-05,15.64951]
[1779635691221,39.91,76422.5,0.0,0.87709,7e-05,15.64942]
[1779635697126,39.92,76425.18,0.0,0.87725,7e-05,15.63533]
[1779635703168,39.92,76425.38,0.0,0.87725,7e-05,15.63508]
[1779635704415,39.92,76425.38,0.0,0.87725,7e-05,15.63508]
[1779635704468,39.92,76425.38,0.0,0.87725,7e-05,15.63508]
[1779635704697,39.92,76425.38,0.0,0.87725,7e-05,15.63508]
[1779635704718,39.92,76425.38,0.0,0.87725,7e-05,15.63508]
[1779635704516,39.92,76425.06,0.0,0.87723,7e-05,15.63705]
[1779635706189,39.92,76413.21,0.0,0.87644,7e-05,15.70501]
[1779635707196,39.92,76414.86,0.0,0.87655,7e-05,15.69562]
[1779635709210,39.92,76431.09,0.0,0.87762,7e-05,15.60306]
[1779635710217,39.92,76433.52,0.0,0.87778,7e-05,15.58938]
[1779635712448,39.92,76433.7,0.0,0.87779,7e-05,15.58855]
[1779635712468,39.92,76433.7,0.0,0.87779,7e-05,15.58855]
[1779635712550,39.92,76433.44,0.0,0.87777,7e-05,15.59024]
[1779635713021,39.92,76433.44,0.0,0.87777,7e-05,15.59024]
[1779635713221,39.92,76433.44,0.0,0.87777,7e-05,15.59024]
[1779635718273,39.92,76434.46,0.0,0.87783,7e-05,15.5857]
[1779635723309,39.92,76446.63,0.0,0.87862,7e-05,15.51697]
[1779635724316,39.92,76449.77,0.0,0.87883,7e-05,15.499]
[1779635725819,39.92,76449.51,0.0,0.87881,7e-05,15.50043]
[1779635725973,39.92,76449.51,0.0,0.87881,7e-05,15.50043]
[1779635726190,39.92,76449.51,0.0,0.87881,7e-05,15.50043]
[1779635726224,39.92,76449.51,0.0,0.87881,7e-05,15.50043]
[1779635726290,39.92,76449.51,0.0,0.87881,7e-05,15.50038]
[1779635728344,39.92,76454.33,0.0,0.87913,7e-05,15.47283]
[1779635731365,39.92,76443.44,0.0,0.87844,7e-05,15.53139]
[1779635732910,39.92,76443.86,0.0,0.87846,7e-05,15.52889]
[1779635732977,39.92,76443.86,0.0,0.87846,7e-05,15.52889]
[1779635733341,39.92,76443.86,0.0,0.87846,7e-05,15.52889]
[1779635733468,39.92,76443.86,0.0,0.87846,7e-05,15.52889]
[1779635733570,39.92,76443.56,0.0,0.87845,7e-05,15.5305]
[1779635737407,39.92,76433.14,0.0,0.87776,7e-05,15.5897]
[1779635739421,39.92,76431.84,0.0,0.87767,7e-05,15.59718]
[1779635740097,39.92,76431.84,0.0,0.87767,7e-05,15.59718]
[1779635740221,39.92,76431.84,0.0,0.87767,7e-05,15.59718]
[1779635740322,39.92,76431.84,0.0,0.87767,7e-05,15.59721]
[1779635741231,39.92,76431.84,0.0,0.87767,7e-05,15.59721]
[1779635741472,39.92,76431.84,0.0,0.87767,7e-05,15.59721]
[1779635746927,39.92,76426.08,0.0,0.87729,7e-05,15.63023]
[1779635746974,39.92,76426.08,0.0,0.87729,7e-05,15.63023]
[1779635747621,39.92,76426.08,0.0,0.87729,7e-05,15.63023]
[1779635747720,39.92,76426.08,0.0,0.87729,7e-05,15.63023]
[1779635747721,39.92,76422.31,0.0,0.87704,7e-05,15.65188]
[1779635753519,39.92,76423.91,0.0,0.87714,7e-05,15.64298]
[1779635756059,39.92,76423.37,0.0,0.87711,7e-05,15.64617]
[1779635756221,39.92,76423.37,0.0,0.87711,7e-05,15.64617]
[1779635756346,39.92,76423.37,0.0,0.87711,7e-05,15.64617]
[1779635756472,39.92,76423.37,0.0,0.87711,7e-05,15.64617]
[1779635756540,39.92,76423.33,0.0,0.8771,7e-05,15.64644]
[1779635761575,39.92,76423.66,0.0,0.87712,7e-05,15.64481]
[1779635763014,39.92,76423.66,0.0,0.87712,7e-05,15.64481]
[1779635763224,39.92,76423.66,0.0,0.87712,7e-05,15.64481]
[1779635763256,39.92,76423.66,0.0,0.87712,7e-05,15.64481]
[1779635763472,39.92,76423.66,0.0,0.87712,7e-05,15.64481]
[1779635763570,39.92,76423.66,0.0,0.87712,7e-05,15.64492]
[1779635768625,39.93,76422.97,0.0,0.87707,7e-05,15.64913]
[1779635769632,39.93,76409.59,0.0,0.87618,7e-05,15.72561]
[1779635770639,39.93,76408.41,0.0,0.87611,7e-05,15.73229]
[1779635771327,39.93,76408.41,0.0,0.87611,7e-05,15.73229]
[1779635771479,39.93,76408.41,0.0,0.87611,7e-05,15.73229]
[1779635771509,39.93,76408.41,0.0,0.87611,7e-05,15.73229]
[1779635771720,39.93,76408.41,0.0,0.87611,7e-05,15.73229]
[1779635771788,39.93,76404.12,0.0,0.87582,7e-05,15.75674]
[1779635772653,39.92,76396.72,0.0,0.87533,7e-05,15.79895]
[1779635773660,39.92,76389.99,0.0,0.87488,7e-05,15.8373]
[1779635775674,39.92,76386.92,0.0,0.87468,7e-05,15.8544]
[1779635777801,39.92,76386.95,0.0,0.87468,7e-05,15.85398]
[1779635777810,39.92,76387.19,0.0,0.8747,7e-05,15.85235]
[1779635777975,39.92,76387.19,0.0,0.8747,7e-05,15.85235]
[1779635778007,39.92,76387.19,0.0,0.8747,7e-05,15.85235]
[1779635778224,39.92,76387.19,0.0,0.8747,7e-05,15.85235]
[1779635782723,39.92,76380.85,0.0,0.87428,7e-05,15.88783]
[1779635787758,39.92,76380.49,0.0,0.87426,7e-05,15.89009]
[1779635788369,39.92,76380.49,0.0,0.87426,7e-05,15.89009]
[1779635788472,39.92,76380.49,0.0,0.87426,7e-05,15.89009]
[1779635788765,39.92,76379.39,0.0,0.87418,7e-05,15.89642]
[1779635790750,39.92,76378.49,0.0,0.87412,7e-05,15.9016]
[1779635790970,39.92,76378.51,0.0,0.87412,7e-05,15.90149]
[1779635795706,39.92,76374.84,0.0,0.8739,7e-05,15.9191]
[1779635795721,39.92,76374.84,0.0,0.8739,7e-05,15.9191]
[1779635796821,39.92,76355.49,0.0,0.87259,7e-05,16.03005]
[1779635797828,39.92,76360.71,0.0,0.87294,7e-05,15.99991]
[1779635800856,39.92,76352.5,0.0,0.87239,7e-05,16.04676]
[1779635804250,39.92,76352.42,0.0,0.87238,7e-05,16.04716]
[1779635804472,39.92,76352.42,0.0,0.87238,7e-05,16.04716]
[1779635804696,39.92,76352.42,0.0,0.87238,7e-05,16.04716]
[1779635804720,39.92,76352.42,0.0,0.87238,7e-05,16.04716]
[1779635804820,39.92,76352.12,0.0,0.87237,7e-05,16.04871]
[1779635808900,39.92,76348.89,0.0,0.87215,7e-05,16.06709]
[1779635812101,39.92,76345.48,0.0,0.87192,7e-05,16.08645]
[1779635812223,39.92,76345.48,0.0,0.87192,7e-05,16.08645]
[1779635812321,39.92,76345.48,0.0,0.87192,7e-05,16.08645]
[1779635812475,39.92,76345.48,0.0,0.87192,7e-05,16.08645]
[1779635812575,39.92,76345.93,0.0,0.87195,7e-05,16.08364]
[1779635817975,39.92,76343.52,0.0,0.87179,7e-05,16.09689]
[1779635820528,39.92,76343.34,0.0,0.87178,7e-05,16.0978]
[1779635820724,39.92,76343.34,0.0,0.87178,7e-05,16.0978]
[1779635820783,39.92,76343.94,0.0,0.87183,7e-05,16.09407]
[1779635821033,39.92,76343.94,0.0,0.87183,7e-05,16.09407]
[1779635821229,39.92,76343.94,0.0,0.87183,7e-05,16.09407]
[1779635825025,39.92,76348.55,0.0,0.87215,7e-05,16.06707]
[1779635826075,39.92,76348.55,0.0,0.87215,7e-05,16.06707]
[1779635826222,39.92,76348.55,0.0,0.87215,7e-05,16.06707]
[1779635826307,39.92,76348.55,0.0,0.87215,7e-05,16.06707]
[1779635826473,39.92,76348.55,0.0,0.87215,7e-05,16.06707]
[1779635826499,39.92,76349.71,0.0,0.87223,7e-05,16.06019]
[1779635832074,39.91,76349.89,0.0,0.87225,7e-05,16.05869]
[1779635834757,39.91,76350.41,0.0,0.87228,7e-05,16.05552]
[1779635834855,39.91,76350.33,0.0,0.87228,7e-05,16.05589]
[1779635834974,39.91,76350.33,0.0,0.87228,7e-05,16.05589]
[1779635835118,39.91,76350.33,0.0,0.87228,7e-05,16.05589]
[1779635835226,39.91,76350.33,0.0,0.87228,7e-05,16.05589]
[1779635835323,39.91,76351.96,0.0,0.87239,7e-05,16.04644]
[1779635841231,39.91,76356.14,0.0,0.87268,7e-05,16.02205]
[1779635841472,39.91,76356.14,0.0,0.87268,7e-05,16.02205]
[1779635841863,39.91,76356.14,0.0,0.87268,7e-05,16.02205]
[1779635841573,39.91,76357.22,0.0,0.87275,7e-05,16.01581]
[1779635841974,39.91,76357.22,0.0,0.87275,7e-05,16.01581]
[1779635844159,39.91,76367.1,0.0,0.87343,7e-05,15.95894]
[1779635847779,39.91,76370.13,0.0,0.87363,7e-05,15.94141]
[1779635847803,39.91,76373.14,0.0,0.87384,7e-05,15.9241]
[1779635847975,39.91,76373.14,0.0,0.87384,7e-05,15.9241]
[1779635848070,39.91,76373.14,0.0,0.87384,7e-05,15.9241]
[1779635848223,39.91,76373.14,0.0,0.87384,7e-05,15.9241]
[1779635848271,39.91,76373.25,0.0,0.87385,7e-05,15.92345]
[1779635851208,39.91,76379.39,0.0,0.87428,7e-05,15.88486]
[1779635853221,39.91,76387.21,0.0,0.87481,7e-05,15.83998]
[1779635855605,39.91,76387.28,0.0,0.87481,7e-05,15.83949]
[1779635855724,39.91,76387.28,0.0,0.87481,7e-05,15.83949]
[1779635855762,39.91,76390.76,0.0,0.87505,7e-05,15.81947]
[1779635856318,39.91,76390.76,0.0,0.87505,7e-05,15.81947]
[1779635856475,39.91,76390.76,0.0,0.87505,7e-05,15.81947]
[1779635861279,39.91,76383.82,0.0,0.87459,7e-05,15.85884]
[1779635863902,39.91,76384.5,0.0,0.87463,7e-05,15.85483]
[1779635863972,39.91,76384.45,0.0,0.87463,7e-05,15.85501]
[1779635864627,39.91,76384.45,0.0,0.87463,7e-05,15.85501]
[1779635864726,39.91,76384.45,0.0,0.87463,7e-05,15.85501]
[1779635864821,39.91,76382.37,0.0,0.87449,7e-05,15.86702]
[1779635870344,39.91,76378.42,0.0,0.87422,7e-05,15.88994]
[1779635875866,39.91,76379.04,0.0,0.87426,7e-05,15.88657]
[1779635875974,39.91,76379.05,0.0,0.87426,7e-05,15.88655]
[1779635876207,39.91,76379.05,0.0,0.87426,7e-05,15.88655]
[1779635876224,39.91,76379.05,0.0,0.87426,7e-05,15.88655]
[1779635876906,39.91,76379.05,0.0,0.87426,7e-05,15.88655]
[1779635876309,39.91,76379.05,0.0,0.87426,7e-05,15.88659]
[1779635881421,39.91,76379.07,0.0,0.87426,7e-05,15.88669]
[1779635884826,39.91,76377.29,0.0,0.87414,7e-05,15.89697]
[1779635884925,39.91,76375.92,0.0,0.87405,7e-05,15.90485]
[1779635884976,39.91,76375.92,0.0,0.87405,7e-05,15.90485]
[1779635885464,39.91,76375.92,0.0,0.87405,7e-05,15.90485]
[1779635885472,39.91,76375.92,0.0,0.87405,7e-05,15.90485]
[1779635885565,39.91,76375.97,0.0,0.87405,7e-05,15.90457]
[1779635891801,39.91,76376.35,0.0,0.87407,7e-05,15.90248]
[1779635891954,39.91,76380.47,0.0,0.87435,7e-05,15.87889]
[1779635891976,39.91,76380.47,0.0,0.87435,7e-05,15.87889]
[1779635892247,39.91,76380.47,0.0,0.87435,7e-05,15.87889]
[1779635892474,39.91,76380.47,0.0,0.87435,7e-05,15.87889]
[1779635892498,39.91,76383.1,0.0,0.87453,7e-05,15.86387]
[1779635897533,39.91,76386.31,0.0,0.87474,7e-05,15.8459]
[1779635901958,39.91,76386.22,0.0,0.87473,7e-05,15.84673]
[1779635901975,39.91,76385.71,0.0,0.87469,7e-05,15.84975]
[1779635902183,39.91,76385.71,0.0,0.87469,7e-05,15.84975]
[1779635902224,39.91,76385.71,0.0,0.87469,7e-05,15.84975]
[1779635902568,39.91,76385.52,0.0,0.87468,7e-05,15.85094]
[1779635906618,39.91,76386.9,0.0,0.87477,7e-05,15.84333]
[1779635906722,39.91,76386.9,0.0,0.87477,7e-05,15.84333]
[1779635906823,39.92,76391.58,0.0,0.87508,7e-05,15.81665]
[1779635907476,39.92,76391.58,0.0,0.87508,7e-05,15.81665]
[1779635907724,39.92,76391.58,0.0,0.87508,7e-05,15.81665]
[1779635911805,39.92,76395.6,0.0,0.87535,7e-05,15.79368]
[1779635911820,39.92,76398.99,0.0,0.8756,7e-05,15.77087]
[1779635911982,39.92,76398.99,0.0,0.8756,7e-05,15.77087]
[1779635912243,39.92,76398.99,0.0,0.8756,7e-05,15.77087]
[1779635912476,39.92,76398.99,0.0,0.8756,7e-05,15.77087]
[1779635912639,39.92,76399.19,0.0,0.87561,7e-05,15.76973]
[1779635918681,39.92,76400.28,0.0,0.87568,7e-05,15.76356]
[1779635921702,39.92,76404.49,0.0,0.87597,7e-05,15.73954]
[1779635923280,39.92,76404.83,0.0,0.87599,7e-05,15.73765]
[1779635923473,39.92,76404.83,0.0,0.87599,7e-05,15.73765]
[1779635923716,39.92,76406.04,0.0,0.87607,7e-05,15.73077]
[1779635924552,39.92,76406.04,0.0,0.87607,7e-05,15.73077]
[1779635924723,39.92,76406.04,0.0,0.87607,7e-05,15.73077]
[1779635930765,39.92,76406.18,0.0,0.87607,7e-05,15.73038]
[1779635934793,39.92,76401.3,0.0,0.87574,7e-05,15.75853]
[1779635935787,39.92,76401.3,0.0,0.87574,7e-05,15.75853]
[1779635935972,39.92,76401.3,0.0,0.87574,7e-05,15.75853]
[1779635935800,39.92,76398.99,0.0,0.87559,7e-05,15.77176]
[1779635936735,39.92,76398.99,0.0,0.87559,7e-05,15.77176]
[1779635936978,39.92,76398.99,0.0,0.87559,7e-05,15.77176]
[1779635936807,39.92,76400.54,0.0,0.87569,7e-05,15.76289]
[1779635941841,39.92,76401.63,0.0,0.87577,7e-05,15.75673]
[1779635942229,39.92,76401.63,0.0,0.87577,7e-05,15.75673]
[1779635944539,39.92,76403.18,0.0,0.87587,7e-05,15.74792]
[1779635944724,39.92,76403.18,0.0,0.87587,7e-05,15.74792]
[1779635944863,39.92,76403.78,0.0,0.87591,7e-05,15.74453]
[1779635945371,39.92,76403.78,0.0,0.87591,7e-05,15.74453]
[1779635945474,39.92,76403.78,0.0,0.87591,7e-05,15.74453]
[1779635950554,39.92,76404.19,0.0,0.87593,7e-05,15.74236]
[1779635950725,39.92,76404.19,0.0,0.87593,7e-05,15.74236]
[1779635956947,39.92,76404.07,0.0,0.87592,7e-05,15.74324]
[1779635961982,39.92,76404.73,0.0,0.87597,7e-05,15.7396]
[1779635962440,39.92,76404.73,0.0,0.87597,7e-05,15.7396]
[1779635962474,39.92,76404.73,0.0,0.87597,7e-05,15.7396]
[1779635962989,39.92,76404.58,0.0,0.87595,7e-05,15.74048]
[1779635963117,39.92,76404.58,0.0,0.87595,7e-05,15.74048]
[1779635963226,39.92,76404.58,0.0,0.87595,7e-05,15.74048]
[1779635969280,39.92,76405.37,0.0,0.87601,7e-05,15.73606]
[1779635969479,39.92,76405.37,0.0,0.87601,7e-05,15.73606]
[1779635970038,39.92,76409.71,0.0,0.87629,7e-05,15.71133]
[1779635970884,39.92,76409.71,0.0,0.87629,7e-05,15.71133]
[1779635970974,39.92,76409.71,0.0,0.87629,7e-05,15.71133]
[1779635971045,39.92,76413.13,0.0,0.87654,7e-05,15.68843]
[1779635976080,39.92,76415.31,0.0,0.87668,7e-05,15.67631]
[1779635977100,39.92,76415.31,0.0,0.87668,7e-05,15.67631]
[1779635977224,39.92,76415.31,0.0,0.87668,7e-05,15.67631]
[1779635978438,39.92,76409.57,0.0,0.8763,7e-05,15.70931]
[1779635979226,39.92,76409.57,0.0,0.8763,7e-05,15.70931]
[1779635979320,39.92,76410.01,0.0,0.87633,7e-05,15.70682]
[1779635983619,39.92,76409.8,0.0,0.87632,7e-05,15.70802]
[1779635983723,39.92,76409.8,0.0,0.87632,7e-05,15.70802]
[1779635989172,39.92,76410.13,0.0,0.87634,7e-05,15.70637]
[1779635998235,39.92,76409.54,0.0,0.87629,7e-05,15.70996]
[1779635999904,39.92,76409.54,0.0,0.87629,7e-05,15.70996]
[1779635999971,39.92,76409.54,0.0,0.87629,7e-05,15.70996]
[1779636002261,39.92,76408.71,0.0,0.87624,7e-05,15.71479]
[1779636002468,39.92,76408.71,0.0,0.87624,7e-05,15.71479]
[1779636002569,39.92,76403.87,0.0,0.87591,7e-05,15.74247]
[1779636003568,39.92,76403.87,0.0,0.87591,7e-05,15.74247]
[1779636003724,39.92,76403.87,0.0,0.87591,7e-05,15.74247]
[1779636006291,39.92,76395.44,0.0,0.87535,7e-05,15.79074]
[1779636008675,39.92,76395.67,0.0,0.87537,7e-05,15.78946]
[1779636008724,39.92,76395.67,0.0,0.87537,7e-05,15.78946]
[1779636008826,39.92,76395.67,0.0,0.87537,7e-05,15.78946]
[1779636008975,39.92,76395.67,0.0,0.87537,7e-05,15.78946]
[1779636009074,39.92,76396.35,0.0,0.87541,7e-05,15.7856]
[1779636014348,39.92,76389.66,0.0,0.87496,7e-05,15.82401]
[1779636016372,39.92,76387.08,0.0,0.87479,7e-05,15.83878]
[1779636016473,39.92,76387.08,0.0,0.87479,7e-05,15.83878]
[1779636022404,39.92,76386.77,0.0,0.87477,7e-05,15.84038]
[1779636027676,39.92,76388.21,0.0,0.87487,7e-05,15.83201]
[1779636027724,39.92,76388.21,0.0,0.87487,7e-05,15.83201]
[1779636029028,39.92,76388.42,0.0,0.87488,7e-05,15.83079]
[1779636029075,39.92,76388.42,0.0,0.87488,7e-05,15.83077]
[1779636029221,39.92,76388.42,0.0,0.87488,7e-05,15.83077]
[1779636034488,39.92,76388.12,0.0,0.87488,7e-05,15.82897]
[1779636036619,39.92,76385.56,0.0,0.87471,7e-05,15.84361]
[1779636036722,39.92,76385.56,0.0,0.87471,7e-05,15.84361]
[1779636036822,39.92,76379.59,0.0,0.87431,7e-05,15.87776]
[1779636038277,39.92,76377.81,0.0,0.87419,7e-05,15.88787]
[1779636038470,39.92,76377.81,0.0,0.87419,7e-05,15.88787]
[1779636038523,39.92,76377.44,0.0,0.87417,7e-05,15.88989]
[1779636043557,39.92,76378.11,0.0,0.87422,7e-05,15.88555]
[1779636048592,39.92,76379.0,0.0,0.87428,7e-05,15.87999]
[1779636053627,39.92,76379.69,0.0,0.87434,7e-05,15.87565]
[1779636059669,39.92,76379.6,0.0,0.87433,7e-05,15.87575]
[1779636066719,39.92,76368.83,0.0,0.87361,7e-05,15.93702]
[1779636067725,39.92,76361.63,0.0,0.87313,7e-05,15.97817]
[1779636069739,39.91,76357.15,0.0,0.87283,7e-05,16.00348]
[1779636070274,39.91,76357.15,0.0,0.87283,7e-05,16.00348]
[1779636070470,39.91,76357.15,0.0,0.87283,7e-05,16.00348]
[1779636070762,39.91,76342.3,0.0,0.87182,7e-05,16.08857]
[1779636071758,39.91,76338.44,0.0,0.87155,7e-05,16.11064]
[1779636074323,39.91,76338.72,0.0,0.87157,7e-05,16.1092]
[1779636074601,39.91,76338.72,0.0,0.87157,7e-05,16.1092]
[1779636078426,39.91,76339.4,0.0,0.87161,7e-05,16.10562]
[1779636078471,39.91,76339.4,0.0,0.87161,7e-05,16.10562]
[1779636078807,39.91,76339.84,0.0,0.87164,7e-05,16.10317]
[1779636080577,39.91,76339.84,0.0,0.87164,7e-05,16.10317]
[1779636080721,39.91,76339.84,0.0,0.87164,7e-05,16.10317]
[1779636086050,39.92,76340.62,0.0,0.87169,7e-05,16.09891]
[1779636086220,39.91,76341.8,0.0,0.87178,7e-05,16.09198]
[1779636090895,39.91,76353.13,0.0,0.87256,7e-05,16.02621]
[1779636091902,39.91,76357.19,0.0,0.87286,7e-05,15.99947]
[1779636093390,39.91,76358.13,0.0,0.87292,7e-05,15.99407]
[1779636093469,39.91,76358.13,0.0,0.87292,7e-05,15.99407]
[1779636093916,39.91,76358.4,0.0,0.87294,7e-05,15.99252]
[1779636098952,39.91,76361.73,0.0,0.87316,7e-05,15.97348]
[1779636103988,39.91,76360.75,0.0,0.87309,7e-05,15.97934]
[1779636109024,39.91,76362.34,0.0,0.8732,7e-05,15.97051]
[1779636114059,39.92,76362.5,0.0,0.8732,7e-05,15.96999]
[1779636120101,39.92,76364.94,0.0,0.87336,7e-05,15.95665]
[1779636124129,39.92,76359.06,0.0,0.87296,7e-05,15.99081]
[1779636129165,39.92,76358.26,0.0,0.8729,7e-05,15.9957]
[1779636131179,39.92,76363.78,0.0,0.87327,7e-05,15.96419]
[1779636136219,39.92,76365.93,0.0,0.87341,7e-05,15.95246]
[1779636141251,39.92,76360.36,0.0,0.87303,7e-05,15.98455]
[1779636147293,39.92,76360.32,0.0,0.87303,7e-05,15.98475]
[1779636152330,39.92,76362.26,0.0,0.87318,7e-05,15.97024]
[1779636157365,39.92,76363.29,0.0,0.87325,7e-05,15.96441]
[1779636162400,39.92,76361.11,0.0,0.8731,7e-05,15.97702]
[1779636168442,39.92,76360.79,0.0,0.87308,7e-05,15.97888]
[1779636173477,39.92,76361.89,0.0,0.87316,7e-05,15.97259]
[1779636175491,39.92,76368.97,0.0,0.87364,7e-05,15.93201]
[1779636180526,39.92,76372.39,0.0,0.87386,7e-05,15.91266]
[1779636185561,39.92,76372.51,0.0,0.87387,7e-05,15.9125]
[1779636191981,39.92,76372.51,0.0,0.87387,7e-05,15.9125]
[1779636197645,39.92,76375.21,0.0,0.87404,7e-05,15.89785]
[1779636202680,39.92,76376.15,0.0,0.8741,7e-05,15.89279]
[1779636207715,39.92,76376.07,0.0,0.87409,7e-05,15.89339]
[1779636212750,39.92,76376.63,0.0,0.87415,7e-05,15.88694]
[1779636217785,39.93,76376.65,0.0,0.87415,7e-05,15.88699]
[1779636220818,39.93,76386.53,0.0,0.87481,7e-05,15.8305]
[1779636222288,39.93,76386.53,0.0,0.87481,7e-05,15.8305]
[1779636221832,39.93,76388.24,0.0,0.87493,7e-05,15.82082]
[1779636222473,39.93,76388.24,0.0,0.87493,7e-05,15.82082]
[1779636222836,39.93,76382.67,0.0,0.87455,7e-05,15.85284]
[1779636228879,39.93,76380.59,0.0,0.87441,7e-05,15.86517]
[1779636231428,39.93,76380.57,0.0,0.8744,7e-05,15.86539]
[1779636231474,39.93,76380.57,0.0,0.8744,7e-05,15.86539]
[1779636231900,39.93,76380.68,0.0,0.87441,7e-05,15.86481]
[1779636236935,39.93,76383.46,0.0,0.87459,7e-05,15.84909]
[1779636241970,39.93,76387.37,0.0,0.87486,7e-05,15.82681]
[1779636245998,39.93,76392.61,0.0,0.87521,7e-05,15.79677]
[1779636251033,39.93,76396.72,0.0,0.87548,7e-05,15.77335]
[1779636255066,39.93,76402.4,0.0,0.87586,7e-05,15.74103]
[1779636260101,39.93,76404.07,0.0,0.87597,7e-05,15.73174]
[1779636262115,39.93,76398.21,0.0,0.87558,7e-05,15.76531]
[1779636267153,39.93,76401.68,0.0,0.87581,7e-05,15.74545]
[1779636272188,39.93,76404.0,0.0,0.87598,7e-05,15.72897]
[1779636274202,39.93,76414.0,0.0,0.87665,7e-05,15.67196]
[1779636279237,39.93,76414.71,0.0,0.87669,7e-05,15.66849]
[1779636284272,39.93,76412.82,0.0,0.87656,7e-05,15.67968]
[1779636287293,39.93,76405.45,0.0,0.87607,7e-05,15.72198]
[1779636294342,39.93,76403.26,0.0,0.87592,7e-05,15.73447]
[1779636298370,39.93,76397.57,0.0,0.87554,7e-05,15.76689]
[1779636303405,39.93,76396.87,0.0,0.8755,7e-05,15.77059]
[1779636308440,39.93,76394.75,0.0,0.87536,7e-05,15.78243]
[1779636313475,39.93,76389.75,0.0,0.87503,7e-05,15.81067]
[1779636318510,39.93,76385.58,0.0,0.87475,7e-05,15.83422]
[1779636323545,39.93,76383.71,0.0,0.87463,7e-05,15.8448]
[1779636328580,39.93,76384.56,0.0,0.87468,7e-05,15.83994]
[1779636333665,39.93,76381.63,0.0,0.87451,7e-05,15.85362]
[1779636339658,39.93,76382.65,0.0,0.87457,7e-05,15.84812]
[1779636344693,39.93,76382.23,0.0,0.87454,7e-05,15.85076]
[1779636349731,39.93,76383.23,0.0,0.8746,7e-05,15.84525]
[1779636354765,39.93,76381.74,0.0,0.8745,7e-05,15.85393]
[1779636362821,39.93,76381.47,0.0,0.87448,7e-05,15.85561]
[1779636367856,39.93,76382.15,0.0,0.87453,7e-05,15.85179]
[1779636374904,39.93,76385.26,0.0,0.87473,7e-05,15.83426]
[1779636379939,39.93,76388.65,0.0,0.87496,7e-05,15.81486]
[1779636384974,39.93,76389.78,0.0,0.87504,7e-05,15.80787]
[1779636390010,39.93,76390.34,0.0,0.87508,7e-05,15.80431]
[1779636395059,39.93,76390.09,0.0,0.87509,7e-05,15.80264]
[1779636401090,39.93,76390.1,0.0,0.87508,7e-05,15.80287]
[1779636406125,39.93,76391.2,0.0,0.87515,7e-05,15.79682]
[1779636411160,39.93,76389.96,0.0,0.87507,7e-05,15.80414]
[1779636417204,39.93,76390.07,0.0,0.87507,7e-05,15.80372]
[1779636423246,39.93,76390.2,0.0,0.87508,7e-05,15.80307]
[1779636429288,39.93,76390.65,0.0,0.87512,7e-05,15.79998]
[1779636431302,39.93,76395.82,0.0,0.87547,7e-05,15.77024]
[1779636437344,39.93,76399.56,0.0,0.87572,7e-05,15.74851]
[1779636442379,39.93,76399.57,0.0,0.87572,7e-05,15.74842]
[1779636444393,39.93,76390.5,0.0,0.87511,7e-05,15.80042]
[1779636446407,39.93,76389.24,0.0,0.87503,7e-05,15.80766]
[1779636451442,39.93,76382.56,0.0,0.8746,7e-05,15.84254]
[1779636456477,39.93,76383.32,0.0,0.87465,7e-05,15.83801]
[1779636461512,39.93,76380.61,0.0,0.87447,7e-05,15.85334]
[1779636466547,39.93,76382.21,0.0,0.87458,7e-05,15.84394]
[1779636471582,39.93,76382.22,0.0,0.87459,7e-05,15.84368]
[1779636480645,39.93,76382.63,0.0,0.87462,7e-05,15.84105]
[1779636486687,39.93,76382.12,0.0,0.87458,7e-05,15.84378]
[1779636491722,39.93,76385.3,0.0,0.8748,7e-05,15.82546]
[1779636497764,39.93,76382.52,0.0,0.87461,7e-05,15.84125]
[1779636502804,39.93,76385.08,0.0,0.87479,7e-05,15.82651]
[1779636503811,39.93,76375.95,0.0,0.87417,7e-05,15.87883]
[1779636504817,39.93,76367.15,0.0,0.87358,7e-05,15.92921]
[1779636507333,39.93,76366.85,0.0,0.87356,7e-05,15.93082]
[1779636513231,39.93,76366.52,0.0,0.87357,7e-05,15.9286]
[1779636518916,39.92,76365.77,0.0,0.87353,7e-05,15.93204]
[1779636523951,39.92,76366.25,0.0,0.87357,7e-05,15.9286]
[1779636525598,39.92,76366.25,0.0,0.87357,7e-05,15.9286]
[1779636527876,39.92,76366.09,0.0,0.87356,7e-05,15.9291]
[1779636527977,39.92,76366.09,0.0,0.87356,7e-05,15.9291]
[1779636527979,39.92,76366.11,0.0,0.87356,7e-05,15.92884]
[1779636529219,39.92,76366.11,0.0,0.87356,7e-05,15.92884]
[1779636535028,39.92,76365.06,0.0,0.8735,7e-05,15.93388]
[1779636541070,39.92,76365.1,0.0,0.87351,7e-05,15.9329]
[1779636546404,39.92,76363.88,0.0,0.87344,7e-05,15.93941]
[1779636546460,39.92,76363.88,0.0,0.87344,7e-05,15.93941]
[1779636546476,39.92,76363.88,0.0,0.87344,7e-05,15.93941]
[1779636546570,39.92,76363.88,0.0,0.87344,7e-05,15.93928]
[1779636552147,39.92,76361.59,0.0,0.87329,7e-05,15.95162]
[1779636553587,39.92,76361.59,0.0,0.87329,7e-05,15.95162]
[1779636553624,39.92,76360.09,0.0,0.87319,7e-05,15.96007]
[1779636553663,39.92,76360.09,0.0,0.87319,7e-05,15.96007]
[1779636553725,39.92,76360.09,0.0,0.87319,7e-05,15.96007]
[1779636558659,39.91,76360.88,0.0,0.87325,7e-05,15.95503]
[1779636558724,39.91,76360.88,0.0,0.87325,7e-05,15.95503]
[1779636558726,39.91,76360.88,0.0,0.87325,7e-05,15.95503]
[1779636558970,39.91,76360.88,0.0,0.87325,7e-05,15.95503]
[1779636559071,39.91,76360.88,0.0,0.87326,7e-05,15.95454]
[1779636565238,39.91,76360.35,0.0,0.87323,7e-05,15.95656]
[1779636570273,39.91,76361.32,0.0,0.87331,7e-05,15.95011]
[1779636573629,39.91,76361.23,0.0,0.87333,7e-05,15.94707]
[1779636573725,39.91,76361.23,0.0,0.87333,7e-05,15.94707]
[1779636573734,39.91,76361.23,0.0,0.87333,7e-05,15.94707]
[1779636573969,39.91,76361.23,0.0,0.87333,7e-05,15.94707]
[1779636574069,39.91,76361.23,0.0,0.87333,7e-05,15.94657]
[1779636579336,39.91,76361.24,0.0,0.87334,7e-05,15.94566]
[1779636580922,39.91,76361.24,0.0,0.87334,7e-05,15.94566]
[1779636580974,39.91,76361.24,0.0,0.87334,7e-05,15.94566]
[1779636581220,39.91,76361.24,0.0,0.87334,7e-05,15.94566]
[1779636581319,39.91,76361.24,0.0,0.87335,7e-05,15.94533]
[1779636586385,39.9,76362.27,0.0,0.87342,7e-05,15.9386]
[1779636588471,39.9,76362.27,0.0,0.87342,7e-05,15.9386]
[1779636588588,39.9,76362.27,0.0,0.87342,7e-05,15.9386]
[1779636588690,39.9,76362.25,0.0,0.87343,7e-05,15.93839]
[1779636588719,39.9,76362.25,0.0,0.87343,7e-05,15.93839]
[1779636595448,39.9,76363.2,0.0,0.8735,7e-05,15.93189]
[1779636599473,39.9,76362.82,0.0,0.87348,7e-05,15.93362]
[1779636599475,39.9,76362.93,0.0,0.87349,7e-05,15.93284]
[1779636599721,39.9,76362.93,0.0,0.87349,7e-05,15.93284]
[1779636599925,39.9,76362.93,0.0,0.87349,7e-05,15.93284]
[1779636599970,39.9,76362.93,0.0,0.87349,7e-05,15.93284]
[1779636605519,39.9,76362.92,0.0,0.8735,7e-05,15.93197]
[1779636607557,39.9,76372.03,0.0,0.87412,7e-05,15.87942]
[1779636608541,39.9,76378.26,0.0,0.87454,7e-05,15.84362]
[1779636609753,39.9,76376.98,0.0,0.87446,7e-05,15.85094]
[1779636609892,39.9,76376.98,0.0,0.87446,7e-05,15.85094]
[1779636609972,39.9,76376.98,0.0,0.87446,7e-05,15.85094]
[1779636609984,39.9,76376.98,0.0,0.87446,7e-05,15.8509]
[1779636614908,39.9,76377.65,0.0,0.8745,7e-05,15.84697]
[1779636614955,39.9,76377.65,0.0,0.8745,7e-05,15.84697]
[1779636614977,39.9,76377.65,0.0,0.8745,7e-05,15.84697]
[1779636615005,39.9,76377.65,0.0,0.8745,7e-05,15.84694]
[1779636623645,39.9,76380.1,0.0,0.87467,7e-05,15.83276]
[1779636626864,39.9,76382.19,0.0,0.87481,7e-05,15.82077]
[1779636626970,39.9,76382.19,0.0,0.87481,7e-05,15.82077]
[1779636627674,39.9,76382.07,0.0,0.8748,7e-05,15.82145]
[1779636628101,39.9,76382.07,0.0,0.8748,7e-05,15.82145]
[1779636628219,39.9,76382.07,0.0,0.8748,7e-05,15.82145]
[1779636634723,39.9,76382.7,0.0,0.87487,7e-05,15.81439]
[1779636637744,39.9,76389.04,0.0,0.87529,7e-05,15.77812]
[1779636639077,39.9,76389.04,0.0,0.87529,7e-05,15.77812]
[1779636639234,39.9,76389.04,0.0,0.87529,7e-05,15.77812]
[1779636639303,39.9,76389.14,0.0,0.8753,7e-05,15.77765]
[1779636640248,39.9,76389.14,0.0,0.8753,7e-05,15.77765]
[1779636640475,39.9,76389.14,0.0,0.8753,7e-05,15.77765]
[1779636644793,39.9,76397.98,0.0,0.8759,7e-05,15.72652]
[1779636645800,39.9,76407.64,0.0,0.87654,7e-05,15.67115]
[1779636647814,39.9,76408.55,0.0,0.8766,7e-05,15.66588]
[1779636649984,39.9,76409.37,0.0,0.87666,7e-05,15.6612]
[1779636650177,39.9,76409.37,0.0,0.87666,7e-05,15.6612]
[1779636650244,39.9,76409.37,0.0,0.87666,7e-05,15.6612]
[1779636650305,39.9,76409.82,0.0,0.87669,7e-05,15.65866]
[1779636651842,39.9,76415.55,0.0,0.87707,7e-05,15.62594]
[1779636654595,39.9,76416.92,0.0,0.87716,7e-05,15.61815]
[1779636654724,39.9,76416.92,0.0,0.87716,7e-05,15.61815]
[1779636656626,39.9,76418.07,0.0,0.87723,7e-05,15.61173]
[1779636656723,39.9,76418.07,0.0,0.87723,7e-05,15.61173]
[1779636656727,39.9,76414.94,0.0,0.87702,7e-05,15.62978]
[1779636657886,39.9,76410.38,0.0,0.87672,7e-05,15.65592]
[1779636658894,39.9,76405.65,0.0,0.8764,7e-05,15.68303]
[1779636659850,39.9,76405.65,0.0,0.8764,7e-05,15.68303]
[1779636659977,39.9,76405.65,0.0,0.8764,7e-05,15.68303]
[1779636664686,39.9,76399.15,0.0,0.87597,7e-05,15.7202]
[1779636664726,39.9,76399.15,0.0,0.87597,7e-05,15.7202]
[1779636665849,39.9,76399.09,0.0,0.87597,7e-05,15.72045]
[1779636665972,39.9,76399.09,0.0,0.87597,7e-05,15.72045]
[1779636666004,39.9,76398.57,0.0,0.87593,7e-05,15.72333]
[1779636671984,39.9,76395.76,0.0,0.87575,7e-05,15.73904]
[1779636673497,39.9,76395.76,0.0,0.87575,7e-05,15.73904]
[1779636673723,39.9,76395.76,0.0,0.87575,7e-05,15.73904]
[1779636679034,39.89,76392.28,0.0,0.87552,7e-05,15.75836]
[1779636680103,39.89,76392.28,0.0,0.87552,7e-05,15.75836]
[1779636680225,39.89,76392.28,0.0,0.87552,7e-05,15.75836]
[1779636680336,39.89,76392.28,0.0,0.87552,7e-05,15.75836]
[1779636680477,39.89,76392.28,0.0,0.87552,7e-05,15.75836]
[1779636680510,39.89,76389.38,0.0,0.87533,7e-05,15.77487]
[1779636686083,39.89,76389.33,0.0,0.87533,7e-05,15.77529]
[1779636687756,39.89,76389.33,0.0,0.87533,7e-05,15.77529]
[1779636687976,39.89,76389.33,0.0,0.87533,7e-05,15.77521]
[1779636693131,39.89,76388.79,0.0,0.87532,7e-05,15.77445]
[1779636694615,39.89,76388.79,0.0,0.87532,7e-05,15.77445]
[1779636694722,39.89,76388.79,0.0,0.87532,7e-05,15.77445]
[1779636694714,39.89,76388.79,0.0,0.87532,7e-05,15.77437]
[1779636694836,39.89,76388.79,0.0,0.87532,7e-05,15.77437]
[1779636694990,39.89,76388.79,0.0,0.87532,7e-05,15.77437]
[1779636695043,39.89,76388.79,0.0,0.87532,7e-05,15.77429]
[1779636700266,39.89,76389.22,0.0,0.87535,7e-05,15.77159]
[1779636706223,39.89,76388.75,0.0,0.87533,7e-05,15.77368]
[1779636708898,39.89,76388.45,0.0,0.87531,7e-05,15.77523]
[1779636708975,39.89,76388.45,0.0,0.87531,7e-05,15.77523]
[1779636709030,39.89,76388.45,0.0,0.87531,7e-05,15.77523]
[1779636709226,39.89,76388.45,0.0,0.87531,7e-05,15.77523]
[1779636709244,39.89,76388.42,0.0,0.87531,7e-05,15.77532]
[1779636711219,39.89,76388.42,0.0,0.87531,7e-05,15.77523]
[1779636711258,39.89,76389.09,0.0,0.87535,7e-05,15.77131]
[1779636718708,39.89,76389.12,0.0,0.87536,7e-05,15.77106]
[1779636718724,39.89,76389.12,0.0,0.87536,7e-05,15.77106]
[1779636718762,39.89,76389.12,0.0,0.87536,7e-05,15.77059]
[1779636718842,39.89,76389.12,0.0,0.87536,7e-05,15.77059]
[1779636718975,39.89,76389.12,0.0,0.87536,7e-05,15.77059]
[1779636724349,39.89,76389.18,0.0,0.87537,7e-05,15.76978]
[1779636727964,39.89,76388.68,0.0,0.87534,7e-05,15.77256]
[1779636732027,39.89,76388.68,0.0,0.87534,7e-05,15.77231]
[1779636732225,39.89,76388.68,0.0,0.87534,7e-05,15.77231]
[1779636732303,39.89,76388.68,0.0,0.87534,7e-05,15.77231]
[1779636732481,39.89,76388.68,0.0,0.87534,7e-05,15.77231]
[1779636732538,39.89,76388.68,0.0,0.87535,7e-05,15.77199]
[1779636739456,39.89,76388.18,0.0,0.87532,7e-05,15.77429]
[1779636744491,39.89,76388.2,0.0,0.87532,7e-05,15.77376]
[1779636749526,39.88,76389.08,0.0,0.87539,7e-05,15.76831]
[1779636750412,39.88,76389.08,0.0,0.87539,7e-05,15.76831]
[1779636750471,39.88,76389.08,0.0,0.87539,7e-05,15.76831]
[1779636750633,39.88,76389.08,0.0,0.87539,7e-05,15.76823]
[1779636750975,39.88,76389.08,0.0,0.87539,7e-05,15.76823]
[1779636758718,39.88,76391.72,0.0,0.87559,7e-05,15.74942]
[1779636761937,39.88,76391.75,0.0,0.8756,7e-05,15.74899]
[1779636761977,39.88,76391.75,0.0,0.8756,7e-05,15.74899]
[1779636762270,39.88,76391.75,0.0,0.8756,7e-05,15.74899]
[1779636762478,39.88,76391.75,0.0,0.8756,7e-05,15.74899]
[1779636762619,39.88,76391.7,0.0,0.87559,7e-05,15.74918]
[1779636765716,39.88,76395.46,0.0,0.87585,7e-05,15.72757]
[1779636765861,39.88,76396.51,0.0,0.87592,7e-05,15.72154]
[1779636765974,39.88,76396.51,0.0,0.87592,7e-05,15.72154]
[1779636766648,39.88,76397.71,0.0,0.876,7e-05,15.71466]
[1779636768282,39.88,76397.22,0.0,0.87596,7e-05,15.71746]
[1779636768470,39.88,76397.22,0.0,0.87596,7e-05,15.71746]
[1779636771683,39.88,76402.08,0.0,0.87629,7e-05,15.68967]
[1779636773831,39.88,76404.87,0.0,0.87647,7e-05,15.67375]
[1779636773890,39.88,76404.24,0.0,0.87643,7e-05,15.6774]
[1779636773969,39.88,76404.24,0.0,0.87643,7e-05,15.6774]
[1779636774704,39.88,76404.31,0.0,0.87644,7e-05,15.67705]
[1779636781755,39.88,76404.77,0.0,0.87646,7e-05,15.67474]
[1779636782365,39.88,76404.77,0.0,0.87646,7e-05,15.67474]
[1779636782476,39.88,76404.77,0.0,0.87646,7e-05,15.67474]
[1779636782762,39.88,76404.7,0.0,0.87646,7e-05,15.67519]
[1779636783200,39.88,76404.7,0.0,0.87646,7e-05,15.67519]
[1779636783226,39.88,76404.7,0.0,0.87646,7e-05,15.67519]
[1779636789811,39.88,76404.57,0.0,0.87645,7e-05,15.67621]
[1779636790817,39.88,76396.73,0.0,0.87592,7e-05,15.72111]
[1779636791217,39.88,76396.73,0.0,0.87592,7e-05,15.72111]
[1779636791473,39.88,76396.73,0.0,0.87592,7e-05,15.72111]
[1779636791593,39.88,76396.73,0.0,0.87592,7e-05,15.72111]
[1779636791725,39.88,76396.73,0.0,0.87592,7e-05,15.72111]
[1779636791825,39.88,76391.56,0.0,0.87558,7e-05,15.75067]
[1779636796860,39.88,76390.15,0.0,0.87549,7e-05,15.75835]
[1779636802902,39.88,76389.76,0.0,0.87547,7e-05,15.76006]
[1779636807254,39.88,76390.01,0.0,0.87549,7e-05,15.75837]
[1779636807472,39.88,76390.01,0.0,0.87549,7e-05,15.75837]
[1779636807701,39.88,76390.01,0.0,0.87549,7e-05,15.75837]
[1779636807723,39.88,76390.01,0.0,0.87549,7e-05,15.75837]
[1779636807799,39.88,76389.53,0.0,0.87545,7e-05,15.76095]
[1779636813189,39.88,76387.76,0.0,0.87536,7e-05,15.76737]
[1779636813220,39.88,76387.76,0.0,0.87536,7e-05,15.76737]
[1779636813347,39.88,76387.76,0.0,0.87536,7e-05,15.76737]
[1779636813469,39.88,76387.76,0.0,0.87536,7e-05,15.76737]
[1779636813571,39.88,76387.47,0.0,0.87534,7e-05,15.76884]
[1779636819495,39.88,76387.47,0.0,0.87535,7e-05,15.76843]
[1779636819724,39.88,76387.47,0.0,0.87535,7e-05,15.76843]
[1779636819791,39.88,76387.21,0.0,0.87533,7e-05,15.76973]
[1779636824708,39.88,76387.42,0.0,0.87535,7e-05,15.76833]
[1779636824720,39.88,76387.42,0.0,0.87535,7e-05,15.76833]
[1779636827073,39.88,76383.71,0.0,0.87511,7e-05,15.78911]
[1779636832308,39.88,76383.6,0.0,0.8751,7e-05,15.78925]
[1779636832472,39.88,76383.6,0.0,0.8751,7e-05,15.78925]
[1779636832601,39.88,76383.6,0.0,0.8751,7e-05,15.78925]
[1779636832724,39.88,76383.6,0.0,0.8751,7e-05,15.78925]
[1779636832823,39.88,76383.71,0.0,0.87511,7e-05,15.78845]
[1779636838151,39.88,76383.21,0.0,0.87509,7e-05,15.79074]
[1779636842580,39.88,76379.96,0.0,0.87487,7e-05,15.80907]
[1779636842720,39.88,76379.96,0.0,0.87487,7e-05,15.80907]
[1779636842804,39.88,76374.31,0.0,0.87449,7e-05,15.84155]
[1779636843245,39.88,76374.31,0.0,0.87449,7e-05,15.84155]
[1779636843473,39.88,76374.31,0.0,0.87449,7e-05,15.84155]
[1779636849229,39.88,76373.81,0.0,0.87445,7e-05,15.84465]
[1779636851413,39.88,76374.46,0.0,0.8745,7e-05,15.84096]
[1779636851469,39.88,76374.46,0.0,0.8745,7e-05,15.84096]
[1779636851894,39.88,76374.46,0.0,0.8745,7e-05,15.84096]
[1779636851515,39.88,76373.92,0.0,0.87446,7e-05,15.84387]
[1779636851971,39.88,76373.92,0.0,0.87446,7e-05,15.84387]
[1779636856631,39.87,76373.24,0.0,0.87443,7e-05,15.84695]
[1779636856720,39.87,76373.24,0.0,0.87443,7e-05,15.84695]
[1779636856820,39.87,76373.24,0.0,0.87443,7e-05,15.84695]
[1779636856919,39.87,76373.21,0.0,0.87443,7e-05,15.84689]
[1779636856985,39.87,76373.21,0.0,0.87443,7e-05,15.84689]
[1779636857285,39.87,76376.21,0.0,0.87463,7e-05,15.82946]
[1779636864333,39.87,76376.25,0.0,0.87465,7e-05,15.82785]
[1779636870376,39.87,76376.1,0.0,0.87465,7e-05,15.82754]
[1779636871340,39.87,76376.1,0.0,0.87465,7e-05,15.82754]
[1779636871472,39.87,76376.1,0.0,0.87465,7e-05,15.82754]
[1779636872390,39.87,76372.3,0.0,0.87442,7e-05,15.84578]
[1779636873226,39.87,76372.3,0.0,0.87442,7e-05,15.84578]
[1779636873397,39.87,76370.89,0.0,0.87433,7e-05,15.85369]
[1779636877486,39.87,76370.51,0.0,0.87431,7e-05,15.85529]
[1779636877727,39.87,76370.51,0.0,0.87431,7e-05,15.85529]
[1779636880457,39.87,76364.18,0.0,0.87389,7e-05,15.89102]
[1779636881716,39.87,76364.18,0.0,0.87389,7e-05,15.89102]
[1779636881969,39.87,76364.18,0.0,0.87389,7e-05,15.89102]
[1779636881817,39.87,76362.22,0.0,0.87375,7e-05,15.90222]
[1779636882500,39.87,76362.22,0.0,0.87375,7e-05,15.90222]
[1779636882719,39.87,76362.22,0.0,0.87375,7e-05,15.90222]
[1779636888513,39.86,76362.28,0.0,0.87376,7e-05,15.90172]
[1779636893450,39.86,76361.47,0.0,0.87371,7e-05,15.90624]
[1779636893469,39.86,76361.47,0.0,0.87371,7e-05,15.90624]
[1779636896900,39.86,76358.65,0.0,0.87352,7e-05,15.92227]
[1779636896971,39.86,76358.65,0.0,0.87352,7e-05,15.92227]
[1779636896980,39.86,76358.65,0.0,0.87352,7e-05,15.92224]
[1779636902565,39.86,76358.33,0.0,0.8735,7e-05,15.92382]
[1779636908653,39.86,76356.33,0.0,0.87337,7e-05,15.9346]
[1779636909073,39.86,76356.33,0.0,0.87337,7e-05,15.9346]
[1779636909223,39.86,76356.33,0.0,0.87337,7e-05,15.9346]
[1779636909660,39.86,76356.36,0.0,0.87337,7e-05,15.93431]
[1779636914695,39.86,76356.82,0.0,0.87341,7e-05,15.93108]
[1779636920737,39.86,76357.11,0.0,0.87344,7e-05,15.92876]
[1779636925772,39.86,76356.77,0.0,0.87342,7e-05,15.93011]
[1779636930807,39.86,76356.57,0.0,0.87342,7e-05,15.93065]
[1779636934836,39.86,76349.66,0.0,0.87297,7e-05,15.96644]
[1779636941885,39.85,76347.51,0.0,0.87284,7e-05,15.9775]
[1779636945913,39.85,76355.03,0.0,0.87336,7e-05,15.93355]
[1779636947926,39.85,76358.97,0.0,0.87363,7e-05,15.91072]
[1779636951955,39.85,76352.83,0.0,0.87322,7e-05,15.94563]
[1779636956990,39.85,76358.6,0.0,0.87362,7e-05,15.9117]
[1779636957997,39.85,76366.76,0.0,0.87417,7e-05,15.86475]
[1779636960018,39.85,76369.23,0.0,0.87435,7e-05,15.85009]
[1779636964042,39.85,76360.96,0.0,0.8738,7e-05,15.8967]
[1779636966056,39.85,76357.75,0.0,0.87358,7e-05,15.91478]
[1779636968073,39.85,76363.95,0.0,0.87401,7e-05,15.87901]
[1779636970087,39.85,76369.14,0.0,0.87436,7e-05,15.84919]
[1779636981164,39.85,76369.39,0.0,0.87437,7e-05,15.84772]
[1779636986199,39.85,76364.68,0.0,0.87406,7e-05,15.87449]
[1779636990227,39.84,76359.38,0.0,0.8737,7e-05,15.9046]
[1779636995262,39.84,76358.91,0.0,0.8737,7e-05,15.90346]
[1779637000298,39.84,76357.69,0.0,0.87362,7e-05,15.90991]
[1779637005333,39.84,76356.91,0.0,0.87357,7e-05,15.91392]
[1779637010368,39.84,76358.57,0.0,0.87369,7e-05,15.90395]
[1779637016410,39.84,76357.67,0.0,0.87364,7e-05,15.90866]
[1779637021450,39.84,76358.49,0.0,0.8737,7e-05,15.90354]
[1779637026485,39.84,76357.54,0.0,0.87364,7e-05,15.90864]
[1779637031520,39.84,76356.18,0.0,0.87355,7e-05,15.91608]
[1779637036556,39.84,76358.89,0.0,0.87374,7e-05,15.90011]
[1779637041591,39.84,76364.27,0.0,0.8741,7e-05,15.8689]
[1779637048640,39.83,76364.22,0.0,0.87411,7e-05,15.86862]
[1779637054682,39.83,76364.13,0.0,0.87413,7e-05,15.86521]
[1779637060724,39.83,76367.05,0.0,0.87433,7e-05,15.84799]
[1779637065760,39.83,76368.59,0.0,0.87444,7e-05,15.83889]
[1779637070794,39.83,76368.29,0.0,0.87442,7e-05,15.84037]
[1779637071801,39.83,76374.34,0.0,0.87483,7e-05,15.80558]
[1779637073815,39.83,76379.26,0.0,0.87516,7e-05,15.77715]
[1779637079858,39.83,76381.62,0.0,0.87533,7e-05,15.7633]
[1779637084893,39.83,76377.39,0.0,0.87504,7e-05,15.78728]
[1779637090937,39.83,76376.34,0.0,0.87498,7e-05,15.79282]
[1779637095972,39.83,76373.25,0.0,0.87478,7e-05,15.81017]
[1779637101007,39.83,76370.42,0.0,0.87459,7e-05,15.82605]
[1779637107049,39.83,76370.49,0.0,0.8746,7e-05,15.82524]
[1779637112084,39.83,76368.99,0.0,0.87452,7e-05,15.83011]
[1779637114098,39.83,76374.79,0.0,0.87492,7e-05,15.79666]
[1779637120140,39.83,76376.12,0.0,0.87501,7e-05,15.78894]
[1779637127189,39.83,76376.08,0.0,0.875,7e-05,15.78911]
[1779637133231,39.83,76375.1,0.0,0.87494,7e-05,15.7947]
[1779637138266,39.83,76375.25,0.0,0.87495,7e-05,15.79383]
[1779637143301,39.83,76376.46,0.0,0.87503,7e-05,15.78688]
[1779637151357,39.83,76376.71,0.0,0.87505,7e-05,15.78558]
[1779637157398,39.83,76376.05,0.0,0.875,7e-05,15.78949]
[1779637166463,39.83,76373.17,0.0,0.87479,7e-05,15.80697]
[1779637171498,39.83,76369.95,0.0,0.8746,7e-05,15.82232]
[1779637176538,39.83,76369.42,0.0,0.87456,7e-05,15.82543]
[1779637182580,39.83,76368.66,0.0,0.87452,7e-05,15.82916]
[1779637188622,39.83,76368.17,0.0,0.87449,7e-05,15.83146]
[1779637193657,39.83,76369.02,0.0,0.87455,7e-05,15.82611]
[1779637198694,39.82,76370.46,0.0,0.87465,7e-05,15.8174]
[1779637203729,39.82,76368.15,0.0,0.8745,7e-05,15.83021]
[1779637208764,39.82,76367.08,0.0,0.87444,7e-05,15.83579]
[1779637213798,39.82,76367.75,0.0,0.87449,7e-05,15.83139]
[1779637220850,39.82,76368.07,0.0,0.87452,7e-05,15.82882]
[1779637225885,39.82,76367.3,0.0,0.87447,7e-05,15.83273]
[1779637231927,39.82,76366.64,0.0,0.87446,7e-05,15.83243]
[1779637236963,39.82,76366.54,0.0,0.87446,7e-05,15.83244]
[1779637241997,39.82,76366.76,0.0,0.87448,7e-05,15.8306]
[1779637248048,39.81,76366.79,0.0,0.87449,7e-05,15.82974]
[1779637254091,39.81,76366.49,0.0,0.87447,7e-05,15.83075]
[1779637259126,39.81,76366.5,0.0,0.87448,7e-05,15.8301]
[1779637264161,39.81,76367.17,0.0,0.87453,7e-05,15.82567]
[1779637275237,39.81,76370.58,0.0,0.87478,7e-05,15.80515]
[1779637282287,39.81,76370.72,0.0,0.87479,7e-05,15.80378]
[1779637287322,39.81,76370.18,0.0,0.87476,7e-05,15.80649]
[1779637292357,39.81,76370.33,0.0,0.8748,7e-05,15.80182]
[1779637301420,39.8,76370.89,0.0,0.87484,7e-05,15.79792]
[1779637306455,39.8,76366.74,0.0,0.87456,7e-05,15.82146]
[1779637309477,39.8,76361.67,0.0,0.87422,7e-05,15.85035]
[1779637313507,39.8,76356.56,0.0,0.87388,7e-05,15.87974]
[1779637318543,39.8,76356.76,0.0,0.87389,7e-05,15.87843]
[1779637323880,39.8,76358.17,0.0,0.87399,7e-05,15.8702]
[1779637327649,39.8,76354.98,0.0,0.87377,7e-05,15.88837]
[1779637333755,39.8,76354.88,0.0,0.87377,7e-05,15.88864]
[1779637338143,39.8,76355.48,0.0,0.87381,7e-05,15.88499]
[1779637338219,39.8,76355.48,0.0,0.87381,7e-05,15.88499]
[1779637338292,39.8,76355.18,0.0,0.87379,7e-05,15.88666]
[1779637343723,39.8,76354.33,0.0,0.87374,7e-05,15.89124]
[1779637348759,39.8,76353.45,0.0,0.87368,7e-05,15.89598]
[1779637353794,39.8,76352.25,0.0,0.87363,7e-05,15.89913]
[1779637359836,39.8,76351.91,0.0,0.87361,7e-05,15.90066]
[1779637365878,39.8,76353.43,0.0,0.87372,7e-05,15.89156]
[1779637370913,39.8,76352.26,0.0,0.87364,7e-05,15.89801]
[1779637375948,39.8,76352.13,0.0,0.87364,7e-05,15.89844]
[1779637380983,39.8,76351.49,0.0,0.8736,7e-05,15.90178]
[1779637388032,39.8,76352.57,0.0,0.87368,7e-05,15.89513]
[1779637394074,39.79,76352.28,0.0,0.87366,7e-05,15.89644]
[1779637399109,39.79,76352.17,0.0,0.87366,7e-05,15.89676]
[1779637404144,39.79,76352.08,0.0,0.87365,7e-05,15.89695]
[1779637415223,39.79,76352.01,0.0,0.87368,7e-05,15.89322]
[1779637420258,39.79,76351.94,0.0,0.87368,7e-05,15.8933]
[1779637425293,39.79,76352.12,0.0,0.87369,7e-05,15.89195]
[1779637430328,39.79,76352.03,0.0,0.87369,7e-05,15.89216]
[1779637435364,39.79,76352.32,0.0,0.87371,7e-05,15.8902]
[1779637442413,39.79,76352.25,0.0,0.87371,7e-05,15.8902]
[1779637447448,39.79,76352.82,0.0,0.87376,7e-05,15.88665]
[1779637449462,39.79,76359.79,0.0,0.87423,7e-05,15.84647]
[1779637455504,39.79,76365.8,0.0,0.87464,7e-05,15.81185]
[1779637460539,39.79,76367.44,0.0,0.87475,7e-05,15.80251]
[1779637465574,39.79,76367.58,0.0,0.87476,7e-05,15.80153]
[1779637471871,39.79,76367.55,0.0,0.87476,7e-05,15.80154]
[1779637480682,39.79,76367.37,0.0,0.87477,7e-05,15.79871]
[1779637486724,39.79,76367.41,0.0,0.87478,7e-05,15.7983]
[1779637492767,39.79,76367.51,0.0,0.87479,7e-05,15.79765]
[1779637497802,39.79,76367.76,0.0,0.8748,7e-05,15.79626]
[1779637505858,39.79,76366.06,0.0,0.87468,7e-05,15.8062]
[1779637513914,39.79,76365.84,0.0,0.87467,7e-05,15.8077]
[1779637518949,39.79,76365.8,0.0,0.87466,7e-05,15.80812]
[1779637523983,39.79,76365.83,0.0,0.87466,7e-05,15.80817]
[1779637531033,39.79,76364.82,0.0,0.87461,7e-05,15.81092]
[1779637536068,39.79,76365.27,0.0,0.87464,7e-05,15.8086]
[1779637542110,39.79,76365.29,0.0,0.87464,7e-05,15.80882]
[1779637547145,39.79,76363.72,0.0,0.87453,7e-05,15.81811]
[1779637553187,39.79,76360.67,0.0,0.87432,7e-05,15.83573]
[1779637561245,39.79,76355.68,0.0,0.87399,7e-05,15.86402]
[1779637566280,39.79,76353.13,0.0,0.87382,7e-05,15.87832]
[1779637571315,39.79,76352.4,0.0,0.87377,7e-05,15.8823]
[1779637576350,39.79,76350.7,0.0,0.87366,7e-05,15.89177]
[1779637581385,39.79,76348.83,0.0,0.87353,7e-05,15.90216]
[1779637582392,39.79,76339.44,0.0,0.8729,7e-05,15.95613]
[1779637583399,39.79,76336.82,0.0,0.87272,7e-05,15.97105]
[1779637588434,39.78,76339.84,0.0,0.87293,7e-05,15.95303]
[1779637602532,39.78,76339.58,0.0,0.87295,7e-05,15.94955]
[1779637608574,39.78,76340.38,0.0,0.87302,7e-05,15.94428]
[1779637614550,39.78,76340.32,0.0,0.87301,7e-05,15.94442]
[1779637619652,39.78,76341.36,0.0,0.87309,7e-05,15.93762]
[1779637622673,39.78,76347.5,0.0,0.87352,7e-05,15.90203]
[1779637623680,39.78,76353.2,0.0,0.8739,7e-05,15.86916]
[1779637628715,39.78,76354.3,0.0,0.87398,7e-05,15.86278]
[1779637636771,39.78,76354.84,0.0,0.87402,7e-05,15.85964]
[1779637641806,39.78,76355.3,0.0,0.87405,7e-05,15.85707]
[1779637646841,39.78,76355.39,0.0,0.87405,7e-05,15.85662]
[1779637651877,39.78,76356.78,0.0,0.87417,7e-05,15.84527]
[1779637656912,39.78,76360.78,0.0,0.87444,7e-05,15.82204]
[1779637662954,39.78,76361.54,0.0,0.8745,7e-05,15.81749]
[1779637667990,39.78,76361.6,0.0,0.8745,7e-05,15.81699]
[1779637679071,39.78,76362.96,0.0,0.87459,7e-05,15.80911]
[1779637682093,39.78,76368.17,0.0,0.87495,7e-05,15.77913]
[1779637688136,39.78,76371.41,0.0,0.87516,7e-05,15.76061]
[1779637695185,39.78,76374.34,0.0,0.87536,7e-05,15.74388]
[1779637700220,39.78,76378.22,0.0,0.87562,7e-05,15.72141]
[1779637705256,39.78,76379.82,0.0,0.87574,7e-05,15.71164]
[1779637709283,39.77,76374.27,0.0,0.87537,7e-05,15.7431]
[1779637714318,39.77,76372.74,0.0,0.8753,7e-05,15.74784]
[1779637719353,39.77,76372.81,0.0,0.87531,7e-05,15.7468]
[1779637724388,39.77,76372.34,0.0,0.87528,7e-05,15.7489]
[1779637734458,39.77,76372.02,0.0,0.87527,7e-05,15.74959]
[1779637736472,39.77,76365.56,0.0,0.87484,7e-05,15.78682]
[1779637741507,39.77,76364.67,0.0,0.87477,7e-05,15.79203]
[1779637746542,39.77,76364.9,0.0,0.87479,7e-05,15.79081]
[1779637752584,39.77,76365.12,0.0,0.87481,7e-05,15.78885]
[1779637757619,39.77,76364.55,0.0,0.87478,7e-05,15.79158]
[1779637764668,39.77,76363.32,0.0,0.87469,7e-05,15.79894]
[1779637770800,39.77,76363.1,0.0,0.87468,7e-05,15.80041]
[1779637774676,39.77,76367.59,0.0,0.875,7e-05,15.77157]
[1779637779774,39.77,76371.7,0.0,0.87527,7e-05,15.74843]
[1779637782185,39.77,76373.66,0.0,0.8754,7e-05,15.7374]
[1779637782798,39.77,76379.27,0.0,0.87578,7e-05,15.70514]
[1779637785823,39.77,76382.2,0.0,0.87597,7e-05,15.68835]
[1779637794882,39.77,76382.98,0.0,0.87602,7e-05,15.68398]
[1779637798515,39.77,76382.55,0.0,0.876,7e-05,15.6864]
[1779637798720,39.77,76382.55,0.0,0.876,7e-05,15.6864]
[1779637798910,39.77,76383.0,0.0,0.87603,7e-05,15.6838]
[1779637804952,39.77,76383.83,0.0,0.87608,7e-05,15.67894]
[1779637810453,39.77,76387.08,0.0,0.8763,7e-05,15.66024]
[1779637810471,39.77,76387.08,0.0,0.8763,7e-05,15.66024]
[1779637810554,39.77,76393.86,0.0,0.87676,7e-05,15.6213]
[1779637817044,39.77,76394.0,0.0,0.87677,7e-05,15.62042]
[1779637822079,39.77,76393.8,0.0,0.87675,7e-05,15.62164]
[1779637825100,39.77,76374.73,0.0,0.87547,7e-05,15.73126]
[1779637826107,39.77,76363.88,0.0,0.87474,7e-05,15.79374]
[1779637827114,39.77,76362.77,0.0,0.87466,7e-05,15.80027]
[1779637828121,39.77,76361.6,0.0,0.87458,7e-05,15.80706]
[1779637833997,39.77,76359.56,0.0,0.87446,7e-05,15.81551]
[1779637835987,39.77,76358.84,0.0,0.87442,7e-05,15.81944]
[1779637839199,39.77,76353.04,0.0,0.87403,7e-05,15.85221]
[1779637842958,39.77,76350.8,0.0,0.87388,7e-05,15.86498]
[1779637842973,39.77,76349.92,0.0,0.87382,7e-05,15.86997]
[1779637843016,39.77,76349.92,0.0,0.87382,7e-05,15.86997]
[1779637843221,39.77,76349.92,0.0,0.87382,7e-05,15.86997]
[1779637843227,39.77,76349.49,0.0,0.87379,7e-05,15.87237]
[1779637848262,39.77,76349.2,0.0,0.87378,7e-05,15.87361]
[1779637858332,39.77,76349.2,0.0,0.87379,7e-05,15.87277]
[1779637863367,39.77,76349.82,0.0,0.87383,7e-05,15.86882]
[1779637865381,39.77,76340.85,0.0,0.87322,7e-05,15.9203]
[1779637869874,39.76,76337.46,0.0,0.873,7e-05,15.9394]
[1779637869927,39.76,76337.46,0.0,0.873,7e-05,15.9394]
[1779637869972,39.76,76337.46,0.0,0.873,7e-05,15.9394]
[1779637869968,39.76,76337.44,0.0,0.873,7e-05,15.93934]
[1779637875457,39.76,76337.76,0.0,0.87303,7e-05,15.93654]
[1779637882507,39.76,76337.67,0.0,0.87304,7e-05,15.93601]
[1779637887542,39.76,76338.04,0.0,0.87306,7e-05,15.93394]
[1779637890044,39.76,76337.49,0.0,0.87302,7e-05,15.93733]
[1779637890201,39.76,76337.49,0.0,0.87302,7e-05,15.93733]
[1779637890223,39.76,76337.49,0.0,0.87302,7e-05,15.93733]
[1779637890288,39.76,76337.49,0.0,0.87302,7e-05,15.93745]
[1779637895598,39.76,76337.82,0.0,0.87306,7e-05,15.93274]
[1779637900633,39.76,76337.14,0.0,0.873,7e-05,15.93729]
[1779637904661,39.76,76332.06,0.0,0.87265,7e-05,15.96705]
[1779637905668,39.76,76326.88,0.0,0.87229,7e-05,15.997]
[1779637909173,39.76,76324.56,0.0,0.87213,7e-05,16.01044]
[1779637909179,39.76,76324.56,0.0,0.87213,7e-05,16.01044]
[1779637909222,39.76,76324.56,0.0,0.87213,7e-05,16.01044]
[1779637909696,39.76,76324.42,0.0,0.87212,7e-05,16.0113]
[1779637914731,39.76,76324.03,0.0,0.87209,7e-05,16.01366]
[1779637919766,39.77,76326.69,0.0,0.87227,7e-05,15.9985]
[1779637921518,39.77,76327.04,0.0,0.8723,7e-05,15.99653]
[1779637921525,39.77,76327.04,0.0,0.8723,7e-05,15.99653]
[1779637921721,39.77,76327.04,0.0,0.8723,7e-05,15.99653]
[1779637921780,39.77,76327.26,0.0,0.87231,7e-05,15.99532]
[1779637926818,39.77,76326.87,0.0,0.87228,7e-05,15.99782]
[1779637930846,39.77,76317.05,0.0,0.87161,7e-05,16.05459]
[1779637931853,39.77,76311.48,0.0,0.87122,7e-05,16.08684]
[1779637935881,39.77,76308.17,0.0,0.87099,7e-05,16.1063]
[1779637938904,39.77,76301.36,0.0,0.87051,7e-05,16.14593]
[1779637940916,39.77,76297.67,0.0,0.87026,7e-05,16.16733]
[1779637945951,39.77,76297.08,0.0,0.87021,7e-05,16.17086]
[1779637948972,39.77,76303.52,0.0,0.87066,7e-05,16.13368]
[1779637952506,39.77,76305.36,0.0,0.87079,7e-05,16.1232]
[1779637952639,39.77,76305.36,0.0,0.87079,7e-05,16.1232]
[1779637952721,39.77,76305.36,0.0,0.87079,7e-05,16.1232]
[1779637952740,39.77,76305.36,0.0,0.87081,7e-05,16.11995]
[1779637958039,39.77,76303.79,0.0,0.87069,7e-05,16.1294]
[1779637958182,39.77,76303.79,0.0,0.87069,7e-05,16.1294]
[1779637958225,39.77,76303.79,0.0,0.87069,7e-05,16.1294]
[1779637958231,39.77,76303.79,0.0,0.87069,7e-05,16.1294]
[1779637958471,39.77,76303.79,0.0,0.87069,7e-05,16.1294]
[1779637959046,39.77,76303.83,0.0,0.8707,7e-05,16.12923]
[1779637964081,39.77,76307.34,0.0,0.87093,7e-05,16.10925]
[1779637964802,39.77,76307.34,0.0,0.87093,7e-05,16.10925]
[1779637964810,39.77,76307.34,0.0,0.87093,7e-05,16.10925]
[1779637964976,39.77,76307.34,0.0,0.87093,7e-05,16.10925]
[1779637965088,39.77,76307.96,0.0,0.87098,7e-05,16.10576]
[1779637970123,39.77,76308.32,0.0,0.871,7e-05,16.10417]
[1779637974032,39.77,76306.6,0.0,0.87087,7e-05,16.11428]
[1779637974078,39.77,76306.6,0.0,0.87087,7e-05,16.11428]
[1779637974062,39.77,76306.08,0.0,0.87084,7e-05,16.11745]
[1779637974224,39.77,76306.08,0.0,0.87084,7e-05,16.11745]
[1779637981204,39.77,76306.84,0.0,0.87088,7e-05,16.11355]
[1779637983891,39.77,76306.85,0.0,0.87088,7e-05,16.1136]
[1779637983984,39.77,76306.85,0.0,0.87088,7e-05,16.1136]
[1779637983992,39.77,76310.07,0.0,0.8711,7e-05,16.09523]
[1779637984224,39.77,76310.07,0.0,0.8711,7e-05,16.09523]
[1779637989260,39.78,76313.5,0.0,0.87133,7e-05,16.07621]
[1779637994719,39.78,76313.39,0.0,0.87132,7e-05,16.07733]
[1779637994802,39.78,76313.39,0.0,0.87132,7e-05,16.07733]
[1779637994980,39.78,76313.39,0.0,0.87132,7e-05,16.07733]
[1779637995081,39.78,76313.89,0.0,0.87135,7e-05,16.07492]
[1779637999330,39.78,76308.76,0.0,0.87099,7e-05,16.10518]
[1779638000337,39.78,76314.25,0.0,0.87136,7e-05,16.07365]
[1779638003306,39.78,76314.54,0.0,0.87138,7e-05,16.07229]
[1779638003364,39.78,76314.54,0.0,0.87138,7e-05,16.07229]
[1779638003471,39.78,76314.54,0.0,0.87138,7e-05,16.07229]
[1779638003571,39.78,76314.64,0.0,0.87138,7e-05,16.07182]
[1779638009400,39.78,76316.81,0.0,0.87153,7e-05,16.05988]
[1779638012471,39.78,76319.9,0.0,0.87176,7e-05,16.03879]
[1779638012696,39.78,76319.9,0.0,0.87176,7e-05,16.03879]
[1779638012719,39.78,76319.9,0.0,0.87176,7e-05,16.03879]
[1779638012750,39.78,76319.64,0.0,0.87174,7e-05,16.04037]
[1779638018463,39.78,76320.05,0.0,0.87176,7e-05,16.03849]
[1779638020264,39.78,76320.31,0.0,0.87178,7e-05,16.03707]
[1779638020387,39.78,76320.31,0.0,0.87178,7e-05,16.03707]
[1779638020473,39.78,76320.31,0.0,0.87178,7e-05,16.03707]
[1779638020477,39.78,76320.15,0.0,0.87177,7e-05,16.03808]
[1779638026034,39.78,76320.51,0.0,0.87179,7e-05,16.03634]
[1779638026073,39.78,76321.21,0.0,0.87184,7e-05,16.03239]
[1779638026221,39.78,76321.21,0.0,0.87184,7e-05,16.03239]
[1779638026291,39.78,76321.21,0.0,0.87184,7e-05,16.03239]
[1779638026474,39.78,76321.21,0.0,0.87184,7e-05,16.03239]
[1779638026519,39.78,76321.68,0.0,0.87187,7e-05,16.02977]
[1779638031554,39.78,76323.98,0.0,0.87202,7e-05,16.01688]
[1779638036589,39.78,76324.43,0.0,0.87206,7e-05,16.01405]
[1779638042631,39.78,76324.83,0.0,0.87209,7e-05,16.01147]
[1779638045741,39.78,76324.8,0.0,0.87209,7e-05,16.01156]
[1779638045907,39.78,76324.8,0.0,0.87209,7e-05,16.01156]
[1779638045975,39.78,76324.8,0.0,0.87209,7e-05,16.01156]
[1779638046007,39.78,76325.23,0.0,0.87212,7e-05,16.00903]
[1779638051694,39.78,76329.79,0.0,0.87243,7e-05,15.98249]
[1779638052961,39.78,76329.79,0.0,0.87243,7e-05,15.98249]
[1779638052975,39.78,76329.79,0.0,0.87243,7e-05,15.98249]
[1779638053100,39.78,76329.79,0.0,0.87243,7e-05,15.98249]
[1779638053014,39.78,76330.57,0.0,0.87248,7e-05,15.97815]
[1779638053226,39.78,76330.57,0.0,0.87248,7e-05,15.97815]
[1779638059028,39.78,76330.52,0.0,0.87247,7e-05,15.97922]
[1779638059190,39.78,76330.52,0.0,0.87247,7e-05,15.97922]
[1779638059057,39.78,76330.75,0.0,0.87248,7e-05,15.97805]
[1779638059225,39.78,76330.75,0.0,0.87248,7e-05,15.97805]
[1779638064802,39.79,76326.43,0.0,0.87218,7e-05,16.00328]
[1779638066392,39.79,76324.84,0.0,0.87208,7e-05,16.0124]
[1779638066471,39.79,76324.84,0.0,0.87208,7e-05,16.0124]
[1779638066495,39.79,76324.84,0.0,0.87208,7e-05,16.0124]
[1779638066727,39.79,76324.84,0.0,0.87208,7e-05,16.0124]
[1779638066816,39.78,76322.45,0.0,0.87191,7e-05,16.02611]
[1779638072163,39.78,76321.22,0.0,0.87183,7e-05,16.03285]
[1779638072166,39.78,76320.03,0.0,0.87177,7e-05,16.03621]
[1779638072225,39.78,76320.03,0.0,0.87177,7e-05,16.03621]
[1779638072348,39.78,76320.03,0.0,0.87177,7e-05,16.03621]
[1779638072477,39.78,76320.03,0.0,0.87177,7e-05,16.03621]
[1779638072858,39.78,76319.81,0.0,0.87176,7e-05,16.03738]
[1779638078900,39.78,76319.24,0.0,0.87173,7e-05,16.04002]
[1779638083935,39.78,76319.07,0.0,0.87172,7e-05,16.04048]
[1779638088970,39.78,76320.6,0.0,0.87183,7e-05,16.03119]
[1779638089576,39.78,76320.6,0.0,0.87183,7e-05,16.03119]
[1779638089720,39.78,76320.6,0.0,0.87183,7e-05,16.03119]
[1779638089790,39.78,76320.6,0.0,0.87183,7e-05,16.03119]
[1779638089976,39.78,76320.6,0.0,0.87183,7e-05,16.03119]
[1779638089977,39.78,76320.67,0.0,0.87184,7e-05,16.0307]
[1779638098420,39.78,76320.25,0.0,0.87181,7e-05,16.03287]
[1779638098473,39.78,76320.25,0.0,0.87181,7e-05,16.03287]
[1779638101644,39.78,76320.25,0.0,0.87182,7e-05,16.03237]
[1779638101727,39.78,76320.25,0.0,0.87182,7e-05,16.03237]
[1779638102063,39.78,76320.82,0.0,0.87186,7e-05,16.02884]
[1779638103500,39.78,76320.71,0.0,0.87185,7e-05,16.0294]
[1779638103723,39.78,76320.71,0.0,0.87185,7e-05,16.0294]
[1779638111126,39.78,76320.83,0.0,0.87187,7e-05,16.02814]
[1779638116873,39.78,76320.72,0.0,0.87186,7e-05,16.0285]
[1779638116969,39.78,76320.72,0.0,0.87186,7e-05,16.0285]
[1779638126231,39.78,76320.73,0.0,0.87187,7e-05,16.02773]
[1779638129974,39.77,76320.74,0.0,0.87188,7e-05,16.02749]
[1779638135294,39.77,76320.61,0.0,0.87189,7e-05,16.02448]
[1779638141336,39.77,76319.56,0.0,0.87182,7e-05,16.03016]
[1779638143832,39.77,76319.52,0.0,0.87182,7e-05,16.03033]
[1779638143974,39.77,76319.52,0.0,0.87182,7e-05,16.03033]
[1779638144115,39.77,76319.52,0.0,0.87182,7e-05,16.03033]
[1779638144226,39.77,76319.52,0.0,0.87182,7e-05,16.03033]
[1779638144217,39.77,76319.52,0.0,0.87182,7e-05,16.03021]
[1779638149393,39.77,76315.63,0.0,0.87156,7e-05,16.05226]
[1779638151406,39.77,76303.98,0.0,0.87076,7e-05,16.11932]
[1779638152414,39.77,76299.47,0.0,0.87044,7e-05,16.14551]
[1779638154014,39.77,76299.47,0.0,0.87044,7e-05,16.14551]
[1779638154223,39.77,76299.47,0.0,0.87044,7e-05,16.14551]
[1779638154252,39.77,76299.47,0.0,0.87044,7e-05,16.14551]
[1779638154250,39.77,76299.43,0.0,0.87044,7e-05,16.14578]
[1779638154474,39.77,76299.43,0.0,0.87044,7e-05,16.14578]
[1779638160470,39.77,76298.88,0.0,0.8704,7e-05,16.14893]
[1779638166254,39.77,76298.75,0.0,0.87039,7e-05,16.14958]
[1779638166418,39.77,76298.75,0.0,0.87039,7e-05,16.14958]
[1779638166473,39.77,76298.75,0.0,0.87039,7e-05,16.14958]
[1779638166513,39.77,76297.31,0.0,0.8703,7e-05,16.15772]
[1779638169535,39.77,76293.03,0.0,0.87,7e-05,16.18265]
[1779638171339,39.77,76290.74,0.0,0.86984,7e-05,16.19592]
[1779638171473,39.77,76290.74,0.0,0.86984,7e-05,16.19592]
[1779638171632,39.77,76290.74,0.0,0.86984,7e-05,16.19592]
[1779638171725,39.77,76290.74,0.0,0.86984,7e-05,16.19592]
[1779638171821,39.77,76288.97,0.0,0.86971,7e-05,16.20618]
[1779638176585,39.77,76300.03,0.0,0.87048,7e-05,16.1422]
[1779638178204,39.77,76300.03,0.0,0.87048,7e-05,16.1422]
[1779638178222,39.77,76300.03,0.0,0.87048,7e-05,16.1422]
[1779638178305,39.77,76302.45,0.0,0.87065,7e-05,16.12821]
[1779638178641,39.77,76302.45,0.0,0.87065,7e-05,16.12821]
[1779638178725,39.77,76302.45,0.0,0.87065,7e-05,16.12821]
[1779638184641,39.77,76302.49,0.0,0.87065,7e-05,16.12805]
[1779638189675,39.77,76302.53,0.0,0.87065,7e-05,16.12789]
[1779638194711,39.77,76302.67,0.0,0.87068,7e-05,16.12375]
[1779638196122,39.77,76302.67,0.0,0.87068,7e-05,16.12375]
[1779638196219,39.77,76302.67,0.0,0.87068,7e-05,16.12375]
[1779638199260,39.77,76302.87,0.0,0.8707,7e-05,16.12266]
[1779638199473,39.77,76302.46,0.0,0.87067,7e-05,16.12505]
[1779638199746,39.77,76302.89,0.0,0.8707,7e-05,16.12259]
[1779638204781,39.77,76302.82,0.0,0.87069,7e-05,16.1231]
[1779638207499,39.77,76302.83,0.0,0.87069,7e-05,16.12308]
[1779638207724,39.77,76302.83,0.0,0.87069,7e-05,16.12308]
[1779638213233,39.77,76304.26,0.0,0.8708,7e-05,16.11439]
[1779638213302,39.77,76304.26,0.0,0.8708,7e-05,16.11439]
[1779638213331,39.77,76304.54,0.0,0.87082,7e-05,16.11262]
[1779638213470,39.77,76304.54,0.0,0.87082,7e-05,16.11262]
[1779638213844,39.77,76305.15,0.0,0.87086,7e-05,16.10894]
[1779638220893,39.77,76305.21,0.0,0.87088,7e-05,16.10763]
[1779638222727,39.77,76305.14,0.0,0.87087,7e-05,16.1079]
[1779638222955,39.77,76305.14,0.0,0.87087,7e-05,16.1079]
[1779638222981,39.77,76305.14,0.0,0.87087,7e-05,16.1079]
[1779638223056,39.77,76305.14,0.0,0.87088,7e-05,16.10778]
[1779638228192,39.77,76304.57,0.0,0.87084,7e-05,16.11056]
[1779638229780,39.77,76304.55,0.0,0.87084,7e-05,16.11042]
[1779638229785,39.77,76304.55,0.0,0.87084,7e-05,16.11042]
[1779638229973,39.77,76304.55,0.0,0.87084,7e-05,16.11042]
[1779638230034,39.77,76304.55,0.0,0.87085,7e-05,16.11029]
[1779638235998,39.77,76303.28,0.0,0.87077,7e-05,16.11686]
[1779638236729,39.77,76303.28,0.0,0.87077,7e-05,16.11686]
[1779638236974,39.77,76303.28,0.0,0.87077,7e-05,16.11686]
[1779638237001,39.77,76303.28,0.0,0.87077,7e-05,16.11686]
[1779638237222,39.77,76303.28,0.0,0.87077,7e-05,16.11686]
[1779638237320,39.77,76303.23,0.0,0.87076,7e-05,16.11701]
[1779638243047,39.76,76300.82,0.0,0.87061,7e-05,16.13027]
[1779638243471,39.76,76300.82,0.0,0.87061,7e-05,16.13027]
[1779638243721,39.76,76300.82,0.0,0.87061,7e-05,16.13027]
[1779638243736,39.76,76300.82,0.0,0.87061,7e-05,16.13027]
[1779638243976,39.76,76300.82,0.0,0.87061,7e-05,16.13027]
[1779638244054,39.76,76299.94,0.0,0.87054,7e-05,16.13539]
[1779638248912,39.76,76296.89,0.0,0.87033,7e-05,16.15309]
[1779638248974,39.76,76296.89,0.0,0.87033,7e-05,16.15309]
[1779638249218,39.76,76296.89,0.0,0.87033,7e-05,16.15309]
[1779638249367,39.76,76295.47,0.0,0.87023,7e-05,16.16128]
[1779638249472,39.76,76295.47,0.0,0.87023,7e-05,16.16128]
[1779638255775,39.76,76294.57,0.0,0.87019,7e-05,16.16295]
[1779638255916,39.76,76294.57,0.0,0.87019,7e-05,16.16295]
[1779638255972,39.76,76294.57,0.0,0.87019,7e-05,16.16295]
[1779638256143,39.76,76294.71,0.0,0.8702,7e-05,16.16215]
[1779638259163,39.76,76301.73,0.0,0.87069,7e-05,16.12159]
[1779638259424,39.76,76301.73,0.0,0.87069,7e-05,16.12159]
[1779638259953,39.76,76301.73,0.0,0.87069,7e-05,16.12159]
[1779638259972,39.76,76301.73,0.0,0.87069,7e-05,16.12159]
[1779638260171,39.76,76304.93,0.0,0.87091,7e-05,16.10298]
[1779638265206,39.76,76303.88,0.0,0.87085,7e-05,16.1085]
[1779638270241,39.76,76304.12,0.0,0.87087,7e-05,16.10655]
[1779638274988,39.76,76304.1,0.0,0.87087,7e-05,16.1062]
[1779638275977,39.76,76303.55,0.0,0.87084,7e-05,16.10926]
[1779638276283,39.76,76300.07,0.0,0.8706,7e-05,16.12924]
[1779638281318,39.76,76299.4,0.0,0.87056,7e-05,16.13236]
[1779638282222,39.76,76299.4,0.0,0.87056,7e-05,16.13236]
[1779638282470,39.76,76298.07,0.0,0.87047,7e-05,16.1399]
[1779638288367,39.76,76293.33,0.0,0.87013,7e-05,16.16787]
[1779638293402,39.76,76293.11,0.0,0.87011,7e-05,16.16967]
[1779638294728,39.76,76293.26,0.0,0.87012,7e-05,16.16876]
[1779638295416,39.76,76289.81,0.0,0.86988,7e-05,16.18866]
[1779638297971,39.76,76287.37,0.0,0.86971,7e-05,16.20276]
[1779638304479,39.76,76286.99,0.0,0.86967,7e-05,16.206]
[1779638307058,39.76,76287.74,0.0,0.86973,7e-05,16.20181]
[1779638307220,39.76,76287.74,0.0,0.86973,7e-05,16.20181]
[1779638312535,39.76,76285.88,0.0,0.86962,7e-05,16.20886]
[1779638316312,39.76,76278.86,0.0,0.86912,7e-05,16.25006]
[1779638317981,39.76,76276.94,0.0,0.86899,7e-05,16.26117]
[1779638323613,39.76,76276.33,0.0,0.86894,7e-05,16.26538]
[1779638328649,39.77,76278.18,0.0,0.86906,7e-05,16.25509]
[1779638329833,39.77,76278.18,0.0,0.86906,7e-05,16.25509]
[1779638329976,39.77,76278.18,0.0,0.86906,7e-05,16.25509]
[1779638335697,39.77,76278.83,0.0,0.8691,7e-05,16.25205]
[1779638338717,39.77,76283.22,0.0,0.8694,7e-05,16.22691]
[1779638339724,39.77,76286.38,0.0,0.86962,7e-05,16.20872]
[1779638341347,39.77,76286.38,0.0,0.86962,7e-05,16.20872]
[1779638341472,39.77,76286.38,0.0,0.86962,7e-05,16.20872]
[1779638346774,39.77,76286.93,0.0,0.86967,7e-05,16.20464]
[1779638347640,39.77,76286.93,0.0,0.86967,7e-05,16.20464]
[1779638347725,39.77,76286.93,0.0,0.86967,7e-05,16.20464]
[1779638356844,39.76,76288.05,0.0,0.86977,7e-05,16.19692]
[1779638359772,39.76,76289.0,0.0,0.86983,7e-05,16.19122]
[1779638359972,39.76,76289.0,0.0,0.86983,7e-05,16.19122]
[1779638365907,39.76,76289.26,0.0,0.86986,7e-05,16.18908]
[1779638371949,39.76,76289.99,0.0,0.86993,7e-05,16.18163]
[1779638377991,39.76,76289.96,0.0,0.86992,7e-05,16.18217]
[1779638382996,39.76,76289.45,0.0,0.86988,7e-05,16.1854]
[1779638383219,39.76,76289.45,0.0,0.86988,7e-05,16.1854]
[1779638389069,39.76,76289.83,0.0,0.86991,7e-05,16.1837]
[1779638395111,39.77,76289.25,0.0,0.86986,7e-05,16.18744]
[1779638400153,39.77,76289.59,0.0,0.86988,7e-05,16.18575]
[1779638402165,39.77,76293.78,0.0,0.87017,7e-05,16.16168]
[1779638402990,39.77,76293.78,0.0,0.87017,7e-05,16.16168]
[1779638403220,39.77,76293.78,0.0,0.87017,7e-05,16.16168]
[1779638406193,39.77,76289.45,0.0,0.86987,7e-05,16.18657]
[1779638407799,39.77,76288.78,0.0,0.86983,7e-05,16.19039]
[1779638407974,39.77,76288.78,0.0,0.86983,7e-05,16.19039]
[1779638413400,39.76,76289.84,0.0,0.8699,7e-05,16.18399]
[1779638413473,39.76,76289.84,0.0,0.8699,7e-05,16.18399]
[1779638414250,39.76,76293.82,0.0,0.87018,7e-05,16.16089]
[1779638416266,39.76,76297.38,0.0,0.87043,7e-05,16.13993]
[1779638422306,39.76,76297.39,0.0,0.87044,7e-05,16.13885]
[1779638426334,39.76,76300.69,0.0,0.87068,7e-05,16.11914]
[1779638428959,39.76,76300.5,0.0,0.87067,7e-05,16.11997]
[1779638428969,39.76,76300.5,0.0,0.87067,7e-05,16.11997]
[1779638434390,39.76,76300.83,0.0,0.87072,7e-05,16.1138]
[1779638437303,39.76,76300.6,0.0,0.87071,7e-05,16.11487]
[1779638437473,39.76,76300.6,0.0,0.87071,7e-05,16.11487]
[1779638445800,39.76,76300.48,0.0,0.87072,7e-05,16.11435]
[1779638445977,39.76,76300.48,0.0,0.87072,7e-05,16.11435]
[1779638451518,39.75,76299.99,0.0,0.87069,7e-05,16.11634]
[1779638455862,39.75,76301.68,0.0,0.87082,7e-05,16.10599]
[1779638455971,39.75,76301.68,0.0,0.87082,7e-05,16.10599]
[1779638461280,39.75,76301.15,0.0,0.87079,7e-05,16.10833]
[1779638461469,39.75,76301.15,0.0,0.87079,7e-05,16.10833]
[1779638466248,39.75,76299.25,0.0,0.87067,7e-05,16.11849]
[1779638466469,39.75,76299.25,0.0,0.87067,7e-05,16.11849]
[1779638466623,39.75,76295.95,0.0,0.87044,7e-05,16.13739]
[1779638468637,39.75,76299.14,0.0,0.87066,7e-05,16.11891]
[1779638470004,39.75,76301.58,0.0,0.87083,7e-05,16.10483]
[1779638470220,39.75,76301.58,0.0,0.87083,7e-05,16.10483]
[1779638475686,39.75,76302.96,0.0,0.87094,7e-05,16.0961]
[1779638476975,39.75,76302.96,0.0,0.87094,7e-05,16.0961]
[1779638477224,39.75,76302.96,0.0,0.87094,7e-05,16.0961]
[1779638483741,39.75,76303.49,0.0,0.87099,7e-05,16.09188]
[1779638487459,39.74,76303.32,0.0,0.87098,7e-05,16.09258]
[1779638487477,39.74,76303.32,0.0,0.87098,7e-05,16.09258]
[1779638492805,39.74,76303.1,0.0,0.87099,7e-05,16.08951]
[1779638499856,39.74,76303.44,0.0,0.87103,7e-05,16.08651]
[1779638501436,39.74,76303.44,0.0,0.87103,7e-05,16.08651]
[1779638501476,39.74,76303.44,0.0,0.87103,7e-05,16.08651]
[1779638507671,39.74,76303.37,0.0,0.87103,7e-05,16.08617]
[1779638509442,39.74,76304.27,0.0,0.8711,7e-05,16.08073]
[1779638509474,39.74,76304.27,0.0,0.8711,7e-05,16.08073]
[1779638518107,39.74,76304.52,0.0,0.87112,7e-05,16.07862]
[1779638522678,39.74,76303.63,0.0,0.87107,7e-05,16.083]
[1779638522724,39.74,76303.63,0.0,0.87107,7e-05,16.083]
[1779638536108,39.73,76304.04,0.0,0.87112,7e-05,16.07897]
[1779638542150,39.73,76303.58,0.0,0.87109,7e-05,16.08098]
[1779638551213,39.73,76303.69,0.0,0.87113,7e-05,16.07598]
[1779638553548,39.73,76303.69,0.0,0.87113,7e-05,16.07598]
[1779638553727,39.73,76303.69,0.0,0.87113,7e-05,16.07598]
[1779638558740,39.73,76304.03,0.0,0.87116,7e-05,16.0734]
[1779638558972,39.73,76304.64,0.0,0.87121,7e-05,16.06978]
[1779638568334,39.73,76306.94,0.0,0.87138,7e-05,16.05577]
[1779638573464,39.73,76306.99,0.0,0.87138,7e-05,16.05528]
[1779638573470,39.73,76306.99,0.0,0.87138,7e-05,16.05528]
[1779638583439,39.72,76306.94,0.0,0.87139,7e-05,16.05479]
[1779638589481,39.72,76306.86,0.0,0.87139,7e-05,16.05487]
[1779638594507,39.72,76308.17,0.0,0.87148,7e-05,16.04706]
[1779638594733,39.72,76308.17,0.0,0.87148,7e-05,16.04706]
[1779638600558,39.72,76307.86,0.0,0.87146,7e-05,16.04852]
[1779638603607,39.72,76307.97,0.0,0.87147,7e-05,16.04776]
[1779638603724,39.72,76307.97,0.0,0.87147,7e-05,16.04776]
[1779638605604,39.72,76314.07,0.0,0.87189,7e-05,16.01236]
[1779638606625,39.72,76322.69,0.0,0.87249,7e-05,15.96258]
[1779638607659,39.72,76387.31,0.0,0.87687,7e-05,15.59061]
[1779638607932,39.72,76387.31,0.0,0.87687,7e-05,15.59061]
[1779638608636,39.72,76413.8,0.0,0.87863,7e-05,15.43905]
[1779638608975,39.72,76413.8,0.0,0.87863,7e-05,15.43905]
[1779638609643,39.72,76411.6,0.0,0.87848,7e-05,15.4521]
[1779638610807,39.72,76411.6,0.0,0.87848,7e-05,15.4521]
[1779638611310,39.72,76408.93,0.0,0.8783,7e-05,15.46782]
[1779638611515,39.72,76408.93,0.0,0.8783,7e-05,15.46782]
[1779638611659,39.73,76404.84,0.0,0.87804,7e-05,15.48827]
[1779638612664,39.73,76399.73,0.0,0.8777,7e-05,15.51794]
[1779638613673,39.73,76394.13,0.0,0.87732,7e-05,15.55039]
[1779638614253,39.73,76394.13,0.0,0.87732,7e-05,15.55039]
[1779638614678,39.73,76391.72,0.0,0.87716,7e-05,15.56455]
[1779638617004,39.73,76389.31,0.0,0.87699,7e-05,15.57893]
[1779638617699,39.73,76389.12,0.0,0.87698,7e-05,15.58015]
[1779638621729,39.73,76393.7,0.0,0.87728,7e-05,15.55441]
[1779638624771,39.73,76388.95,0.0,0.87695,7e-05,15.58211]
[1779638628799,39.73,76384.63,0.0,0.87666,7e-05,15.60702]
[1779638633834,39.73,76383.18,0.0,0.87657,7e-05,15.6154]
[1779638638870,39.73,76381.02,0.0,0.87642,7e-05,15.62799]
[1779638638983,39.73,76381.02,0.0,0.87642,7e-05,15.62799]
[1779638639074,39.73,76381.02,0.0,0.87642,7e-05,15.62801]
[1779638641892,39.73,76386.05,0.0,0.87675,7e-05,15.5992]
[1779638646926,39.73,76387.58,0.0,0.87685,7e-05,15.59081]
[1779638650984,39.73,76389.71,0.0,0.87699,7e-05,15.57885]
[1779638651225,39.73,76389.71,0.0,0.87699,7e-05,15.57885]
[1779638651322,39.73,76391.71,0.0,0.87712,7e-05,15.56756]
[1779638656996,39.73,76396.94,0.0,0.87747,7e-05,15.53821]
[1779638659010,39.73,76400.67,0.0,0.87771,7e-05,15.51708]
[1779638660026,39.74,76406.68,0.0,0.87811,7e-05,15.48304]
[1779638660984,39.74,76406.68,0.0,0.87811,7e-05,15.48304]
[1779638665061,39.74,76412.64,0.0,0.87849,7e-05,15.4499]
[1779638670096,39.74,76413.06,0.0,0.87851,7e-05,15.44823]
[1779638676138,39.74,76412.83,0.0,0.87851,7e-05,15.44682]
[1779638680867,39.74,76414.89,0.0,0.87864,7e-05,15.43533]
[1779638680977,39.74,76415.86,0.0,0.87871,7e-05,15.4299]
[1779638681173,39.74,76415.32,0.0,0.87867,7e-05,15.43311]
[1779638682761,39.74,76415.32,0.0,0.87867,7e-05,15.43311]
[1779638686211,39.74,76426.5,0.0,0.8794,7e-05,15.36984]
[1779638688702,39.74,76428.09,0.0,0.8795,7e-05,15.36085]
[1779638688720,39.74,76428.09,0.0,0.8795,7e-05,15.36085]
[1779638688741,39.74,76428.12,0.0,0.87951,7e-05,15.36079]
[1779638692255,39.74,76439.04,0.0,0.88022,7e-05,15.29891]
[1779638693539,39.74,76439.04,0.0,0.88022,7e-05,15.29891]
[1779638693721,39.74,76439.04,0.0,0.88022,7e-05,15.29891]
[1779638693823,39.74,76443.75,0.0,0.88052,7e-05,15.27225]
[1779638694304,39.75,76454.41,0.0,0.88122,7e-05,15.21157]
[1779638695338,39.75,76454.41,0.0,0.88122,7e-05,15.21157]
[1779638695411,39.75,76489.46,0.0,0.88349,6e-05,15.01222]
[1779638696308,39.75,76502.68,0.0,0.88433,6e-05,14.93737]
[1779638697315,39.75,76496.05,0.0,0.88391,6e-05,14.97533]
[1779638698365,39.75,76496.05,0.0,0.88391,6e-05,14.97533]
[1779638698396,39.75,76490.09,0.0,0.88352,6e-05,15.00945]
[1779638699329,39.75,76484.76,0.0,0.88317,6e-05,15.03995]
[1779638700336,39.75,76480.86,0.0,0.88292,6e-05,15.0623]
[1779638704485,39.75,76479.05,0.0,0.8828,6e-05,15.07296]
[1779638704517,39.75,76479.05,0.0,0.8828,6e-05,15.07308]
[1779638706379,39.75,76482.93,0.0,0.88305,6e-05,15.05124]
[1779638708476,39.75,76485.34,0.0,0.8832,6e-05,15.03769]
[1779638709400,39.75,76489.94,0.0,0.88349,6e-05,15.01186]
[1779638710407,39.75,76493.17,0.0,0.8837,6e-05,14.99346]
[1779638712423,39.75,76499.37,0.0,0.8841,6e-05,14.95821]
[1779638714483,39.75,76500.32,0.0,0.88416,6e-05,14.95285]
[1779638714573,39.75,76496.96,0.0,0.88394,6e-05,14.97196]
[1779638720479,39.75,76494.15,0.0,0.88376,6e-05,14.98784]
[1779638722127,39.75,76493.61,0.0,0.88373,6e-05,14.99089]
[1779638722489,39.75,76493.61,0.0,0.88373,6e-05,14.99089]
[1779638722493,39.75,76495.13,0.0,0.88383,6e-05,14.98223]
[1779638724481,39.75,76495.28,0.0,0.88384,6e-05,14.98137]
[1779638724507,39.75,76502.23,0.0,0.88428,6e-05,14.94191]
[1779638725514,39.75,76508.38,0.0,0.88468,6e-05,14.90708]
[1779638726521,39.75,76504.24,0.0,0.88441,6e-05,14.93067]
[1779638730549,39.75,76507.96,0.0,0.88464,6e-05,14.90992]
[1779638731373,39.75,76507.96,0.0,0.88464,6e-05,14.90992]
[1779638731556,39.75,76510.0,0.0,0.88479,6e-05,14.8951]
[1779638732646,39.75,76510.0,0.0,0.88479,6e-05,14.8951]
[1779638732722,39.75,76510.0,0.0,0.88479,6e-05,14.8951]
[1779638734480,39.75,76506.84,0.0,0.88459,6e-05,14.91328]
[1779638734577,39.75,76501.95,0.0,0.88428,6e-05,14.94112]
[1779638736591,39.75,76506.86,0.0,0.88459,6e-05,14.9134]
[1779638738934,39.75,76509.11,0.0,0.88473,6e-05,14.90075]
[1779638738976,39.75,76509.11,0.0,0.88473,6e-05,14.90075]
[1779638738605,39.75,76514.02,0.0,0.88504,6e-05,14.87306]
[1779638741627,39.75,76520.33,0.0,0.88544,6e-05,14.83787]
[1779638742633,39.75,76525.95,0.0,0.88579,6e-05,14.80628]
[1779638743640,39.75,76529.09,0.0,0.88599,6e-05,14.78878]
[1779638746661,39.76,76532.37,0.0,0.88619,6e-05,14.77075]
[1779638747775,39.76,76532.37,0.0,0.88619,6e-05,14.77075]
[1779638748689,39.76,76545.77,0.0,0.88703,6e-05,14.69536]
[1779638749697,39.76,76550.66,0.0,0.88734,6e-05,14.66806]
[1779638750704,39.76,76543.32,0.0,0.88687,6e-05,14.70982]
[1779638751782,39.76,76543.32,0.0,0.88687,6e-05,14.70982]
[1779638751863,39.76,76546.99,0.0,0.8871,6e-05,14.68937]
[1779638754732,39.76,76558.57,0.0,0.88782,6e-05,14.62473]
[1779638755739,39.76,76567.18,0.0,0.88835,6e-05,14.57636]
[1779638758392,39.76,76565.41,0.0,0.88824,6e-05,14.58673]
[1779638758764,39.76,76583.51,0.0,0.88936,6e-05,14.4851]
[1779638759770,39.76,76598.4,0.0,0.89027,6e-05,14.40206]
[1779638760777,39.76,76597.63,0.0,0.89022,6e-05,14.40658]
[1779638761807,39.77,76590.55,0.0,0.88977,6e-05,14.44818]
[1779638762370,39.77,76590.55,0.0,0.88977,6e-05,14.44818]
[1779638764826,39.77,76585.0,0.0,0.88942,6e-05,14.47967]
[1779638765532,39.77,76585.0,0.0,0.88942,6e-05,14.47967]
[1779638767386,39.77,76588.43,0.0,0.88963,6e-05,14.46058]
[1779638771877,39.77,76582.87,0.0,0.88928,6e-05,14.49233]
[1779638774899,39.77,76585.58,0.0,0.88945,6e-05,14.47729]
[1779638777924,39.77,76581.68,0.0,0.8892,6e-05,14.4994]
[1779638778487,39.77,76581.68,0.0,0.8892,6e-05,14.4994]
[1779638778930,39.77,76575.43,0.0,0.88882,6e-05,14.53457]
[1779638780944,39.77,76570.96,0.0,0.88854,6e-05,14.55975]
[1779638782486,39.77,76569.5,0.0,0.88845,6e-05,14.56816]
[1779638782958,39.77,76567.35,0.0,0.88831,6e-05,14.58044]
[1779638784972,39.77,76561.09,0.0,0.88792,6e-05,14.61597]
[1779638790010,39.77,76549.29,0.0,0.88717,6e-05,14.68301]
[1779638791018,39.77,76543.35,0.0,0.88682,6e-05,14.71317]
[1779638793163,39.77,76542.22,0.0,0.88675,6e-05,14.71892]
[1779638793221,39.77,76542.22,0.0,0.88675,6e-05,14.71892]
[1779638795052,39.77,76533.29,0.0,0.8862,6e-05,14.76901]
[1779638796059,39.77,76528.26,0.0,0.88588,6e-05,14.79737]
[1779638798073,39.77,76527.51,0.0,0.88583,6e-05,14.8016]
[1779638800089,39.77,76492.2,0.0,0.88358,6e-05,15.00163]
[1779638801096,39.77,76478.71,0.0,0.88271,6e-05,15.0785]
[1779638802102,39.77,76477.5,0.0,0.88263,6e-05,15.08556]
[1779638803496,39.77,76474.57,0.0,0.88244,6e-05,15.10235]
[1779638807138,39.77,76469.01,0.0,0.88208,6e-05,15.13359]
[1779638812174,39.77,76464.62,0.0,0.88181,6e-05,15.15729]
[1779638817210,39.76,76467.58,0.0,0.88201,6e-05,15.13933]
[1779638821243,39.76,76473.13,0.0,0.88238,6e-05,15.10699]
[1779638824263,39.76,76485.04,0.0,0.88316,6e-05,15.03807]
[1779638826278,39.76,76485.76,0.0,0.88322,6e-05,15.03333]
[1779638827720,39.76,76490.78,0.0,0.88355,6e-05,15.00425]
[1779638828293,39.76,76498.54,0.0,0.88405,6e-05,14.96019]
[1779638830311,39.76,76508.24,0.0,0.88467,6e-05,14.90468]
[1779638832321,39.76,76505.28,0.0,0.88448,6e-05,14.92159]
[1779638834530,39.76,76505.02,0.0,0.88446,6e-05,14.92317]
[1779638834722,39.76,76505.02,0.0,0.88446,6e-05,14.92317]
[1779638835735,39.76,76503.45,0.0,0.88436,6e-05,14.93228]
[1779638835833,39.76,76503.54,0.0,0.88437,6e-05,14.9316]
[1779638840799,39.76,76504.49,0.0,0.88443,6e-05,14.92572]
[1779638840973,39.76,76504.49,0.0,0.88443,6e-05,14.92572]
[1779638843396,39.76,76501.07,0.0,0.88422,6e-05,14.94463]
[1779638843471,39.76,76501.07,0.0,0.88422,6e-05,14.94463]
[1779638843575,39.75,76501.91,0.0,0.88428,6e-05,14.9394]
[1779638845511,39.75,76501.5,0.0,0.88426,6e-05,14.94145]
[1779638845726,39.75,76501.5,0.0,0.88426,6e-05,14.94145]
[1779638850693,39.75,76500.51,0.0,0.8842,6e-05,14.94616]
[1779638850727,39.75,76500.51,0.0,0.8842,6e-05,14.94616]
[1779638856491,39.75,76495.21,0.0,0.8839,6e-05,14.97142]
[1779638857489,39.75,76495.21,0.0,0.8839,6e-05,14.97142]
[1779638857722,39.75,76495.21,0.0,0.8839,6e-05,14.97142]
[1779638859511,39.75,76500.17,0.0,0.88423,6e-05,14.94261]
[1779638861737,39.75,76500.85,0.0,0.88427,6e-05,14.93857]
[1779638861970,39.75,76500.85,0.0,0.88427,6e-05,14.93857]
[1779638861992,39.75,76500.89,0.0,0.88427,6e-05,14.93818]
[1779638865383,39.75,76502.8,0.0,0.8844,6e-05,14.92685]
[1779638865472,39.75,76502.8,0.0,0.8844,6e-05,14.92685]
[1779638870795,39.74,76498.27,0.0,0.88412,6e-05,14.9518]
[1779638870970,39.74,76498.27,0.0,0.88412,6e-05,14.9518]
[1779638871824,39.74,76498.53,0.0,0.88414,6e-05,14.95013]
[1779638871972,39.74,76498.53,0.0,0.88414,6e-05,14.95013]
[1779638872060,39.74,76497.83,0.0,0.8841,6e-05,14.95392]
[1779638874616,39.74,76492.75,0.0,0.88378,6e-05,14.98216]
[1779638875878,39.74,76492.75,0.0,0.88378,6e-05,14.98216]
[1779638875975,39.74,76492.75,0.0,0.88378,6e-05,14.98216]
[1779638881665,39.74,76491.25,0.0,0.8837,6e-05,14.98894]
[1779638883680,39.74,76484.92,0.0,0.8833,6e-05,15.02438]
[1779638884954,39.74,76484.92,0.0,0.8833,6e-05,15.02438]
[1779638884972,39.74,76484.92,0.0,0.8833,6e-05,15.02438]
[1779638886700,39.74,76476.15,0.0,0.88274,6e-05,15.07385]
[1779638889721,39.74,76472.8,0.0,0.88252,6e-05,15.0925]
[1779638890290,39.74,76472.8,0.0,0.88252,6e-05,15.0925]
[1779638890474,39.74,76472.8,0.0,0.88252,6e-05,15.0925]
[1779638892585,39.74,76472.4,0.0,0.88251,6e-05,15.09395]
[1779638892720,39.74,76472.4,0.0,0.88251,6e-05,15.09395]
[1779638892742,39.73,76471.61,0.0,0.88246,6e-05,15.09803]
[1779638898097,39.73,76473.61,0.0,0.88261,6e-05,15.08502]
[1779638898221,39.73,76473.75,0.0,0.88262,6e-05,15.08382]
[1779638904826,39.73,76471.91,0.0,0.88253,6e-05,15.09146]
[1779638907229,39.72,76472.62,0.0,0.88259,6e-05,15.08662]
[1779638907473,39.72,76472.62,0.0,0.88259,6e-05,15.08662]
[1779638907973,39.72,76472.62,0.0,0.88259,6e-05,15.08662]
[1779638908072,39.72,76472.68,0.0,0.8826,6e-05,15.08589]
[1779638908220,39.72,76472.68,0.0,0.8826,6e-05,15.08589]
[1779638913538,39.72,76470.12,0.0,0.88247,6e-05,15.09513]
[1779638913724,39.72,76470.12,0.0,0.88247,6e-05,15.09513]
[1779638918925,39.71,76474.16,0.0,0.88276,6e-05,15.06974]
[1779638919265,39.71,76474.16,0.0,0.88276,6e-05,15.06974]
[1779638919471,39.71,76474.16,0.0,0.88276,6e-05,15.06974]
[1779638922712,39.71,76474.9,0.0,0.88282,6e-05,15.06446]
[1779638922722,39.71,76474.9,0.0,0.88282,6e-05,15.06446]
[1779638922952,39.71,76475.0,0.0,0.88283,6e-05,15.06354]
[1779638925835,39.71,76475.41,0.0,0.88287,6e-05,15.06053]
[1779638925974,39.71,76475.41,0.0,0.88287,6e-05,15.06053]
[1779638930099,39.71,76474.97,0.0,0.88285,6e-05,15.06171]
[1779638930224,39.71,76474.46,0.0,0.88282,6e-05,15.06428]
[1779638930942,39.71,76474.46,0.0,0.88282,6e-05,15.06428]
[1779638930970,39.71,76474.46,0.0,0.88282,6e-05,15.06428]
[1779638931009,39.71,76475.71,0.0,0.88291,6e-05,15.05683]
[1779638934865,39.71,76476.34,0.0,0.88295,6e-05,15.05261]
[1779638934972,39.71,76476.34,0.0,0.88295,6e-05,15.05261]
[1779638935041,39.7,76470.81,0.0,0.8826,6e-05,15.08349]
[1779638937055,39.7,76466.58,0.0,0.88234,6e-05,15.10685]
[1779638938211,39.7,76466.58,0.0,0.88234,6e-05,15.10685]
[1779638938220,39.7,76467.68,0.0,0.88241,6e-05,15.10019]
[1779638942547,39.7,76467.27,0.0,0.8824,6e-05,15.10099]
[1779638942720,39.7,76467.27,0.0,0.8824,6e-05,15.10099]
[1779638943097,39.7,76467.39,0.0,0.88242,6e-05,15.09992]
[1779638947530,39.7,76466.79,0.0,0.88239,6e-05,15.10181]
[1779638947721,39.7,76466.79,0.0,0.88239,6e-05,15.10181]
[1779638952440,39.69,76467.84,0.0,0.88248,6e-05,15.09386]
[1779638952472,39.69,76467.84,0.0,0.88248,6e-05,15.09386]
[1779638953127,39.69,76467.84,0.0,0.88248,6e-05,15.09386]
[1779638953222,39.69,76467.84,0.0,0.88248,6e-05,15.09386]
[1779638953167,39.69,76468.78,0.0,0.88255,6e-05,15.08812]
[1779638957195,39.69,76475.53,0.0,0.883,6e-05,15.04812]
[1779638958323,39.69,76476.42,0.0,0.88306,6e-05,15.04272]
[1779638958474,39.69,76476.42,0.0,0.88306,6e-05,15.04272]
[1779638959728,39.69,76476.15,0.0,0.88305,6e-05,15.04394]
[1779638959973,39.69,76476.15,0.0,0.88305,6e-05,15.04394]
[1779638960216,39.69,76476.32,0.0,0.88306,6e-05,15.04264]
[1779638963536,39.68,76476.42,0.0,0.88308,6e-05,15.0411]
[1779638963726,39.68,76476.42,0.0,0.88308,6e-05,15.0411]
[1779638964699,39.68,76476.42,0.0,0.88308,6e-05,15.04078]
[1779638966260,39.68,76484.36,0.0,0.8836,6e-05,14.99497]
[1779638968466,39.68,76484.91,0.0,0.88364,6e-05,14.99159]
[1779638975323,39.68,76488.25,0.0,0.8839,6e-05,14.96737]
[1779638980584,39.68,76486.94,0.0,0.88382,6e-05,14.97394]
[1779638980719,39.68,76486.94,0.0,0.88382,6e-05,14.97394]
[1779638986366,39.67,76488.61,0.0,0.88395,6e-05,14.96306]
[1779638986470,39.67,76488.61,0.0,0.88395,6e-05,14.96306]
[1779638989594,39.67,76492.57,0.0,0.88421,6e-05,14.93991]
[1779638989720,39.67,76492.57,0.0,0.88421,6e-05,14.93991]
[1779638989821,39.67,76493.29,0.0,0.88426,6e-05,14.93546]
[1779638990379,39.67,76493.29,0.0,0.88426,6e-05,14.93546]
[1779638995472,39.67,76496.93,0.0,0.8845,6e-05,14.914]
[1779639001791,39.67,76500.04,0.0,0.8847,6e-05,14.89585]
[1779639002097,39.67,76509.52,0.0,0.88531,6e-05,14.84162]
[1779639002528,39.67,76519.91,0.0,0.88597,6e-05,14.78268]
[1779639004540,39.67,76521.78,0.0,0.88609,6e-05,14.77211]
[1779639005571,39.67,76521.78,0.0,0.88609,6e-05,14.77211]
[1779639011591,39.67,76523.78,0.0,0.88622,6e-05,14.7607]
[1779639016626,39.67,76525.28,0.0,0.88632,6e-05,14.75217]
[1779639019647,39.67,76537.89,0.0,0.88711,6e-05,14.68084]
[1779639021661,39.67,76540.64,0.0,0.88728,6e-05,14.66552]
[1779639023369,39.67,76540.62,0.0,0.88728,6e-05,14.66577]
[1779639023473,39.67,76540.62,0.0,0.88728,6e-05,14.66577]
[1779639023675,39.67,76540.87,0.0,0.88729,6e-05,14.66448]
[1779639025689,39.67,76546.12,0.0,0.88762,6e-05,14.63509]
[1779639028107,39.67,76546.64,0.0,0.88765,6e-05,14.63233]
[1779639031731,39.67,76541.31,0.0,0.88733,6e-05,14.65966]
[1779639032738,39.67,76536.58,0.0,0.88703,6e-05,14.68653]
[1779639037884,39.67,76539.82,0.0,0.88723,6e-05,14.66857]
[1779639037971,39.67,76539.82,0.0,0.88723,6e-05,14.66857]
[1779639037985,39.67,76539.94,0.0,0.88724,6e-05,14.668]
[1779639043815,39.67,76538.01,0.0,0.88711,6e-05,14.67958]
[1779639048850,39.68,76541.13,0.0,0.8873,6e-05,14.66244]
[1779639053886,39.68,76538.81,0.0,0.88715,6e-05,14.67616]
[1779639057004,39.68,76536.64,0.0,0.88701,6e-05,14.6886]
[1779639057239,39.68,76536.64,0.0,0.88701,6e-05,14.6886]
[1779639057334,39.68,76540.09,0.0,0.88723,6e-05,14.66928]
[1779639062964,39.68,76534.98,0.0,0.8869,6e-05,14.69864]
[1779639064164,39.68,76534.98,0.0,0.8869,6e-05,14.69864]
[1779639064201,39.68,76534.98,0.0,0.8869,6e-05,14.69864]
[1779639064222,39.68,76534.98,0.0,0.8869,6e-05,14.69864]
[1779639064263,39.68,76534.72,0.0,0.88688,6e-05,14.70024]
[1779639069455,39.68,76532.76,0.0,0.88675,6e-05,14.71158]
[1779639072027,39.68,76527.15,0.0,0.8864,6e-05,14.74348]
[1779639073962,39.68,76526.28,0.0,0.88634,6e-05,14.74841]
[1779639073972,39.68,76526.28,0.0,0.88634,6e-05,14.74841]
[1779639074011,39.68,76526.28,0.0,0.88634,6e-05,14.74841]
[1779639074041,39.68,76526.25,0.0,0.88634,6e-05,14.74858]
[1779639077422,39.68,76525.96,0.0,0.88632,6e-05,14.7502]
[1779639077460,39.68,76525.96,0.0,0.88632,6e-05,14.7502]
[1779639078069,39.68,76518.92,0.0,0.88588,6e-05,14.79009]
[1779639082097,39.68,76516.33,0.0,0.88571,6e-05,14.80452]
[1779639084862,39.68,76515.12,0.0,0.88564,6e-05,14.8112]
[1779639084913,39.68,76515.12,0.0,0.88564,6e-05,14.8112]
[1779639084974,39.68,76515.12,0.0,0.88564,6e-05,14.8112]
[1779639085118,39.68,76514.71,0.0,0.88561,6e-05,14.81343]
[1779639088140,39.68,76509.65,0.0,0.8853,6e-05,14.84181]
[1779639092036,39.68,76510.05,0.0,0.88535,6e-05,14.8357]
[1779639092085,39.68,76510.05,0.0,0.88535,6e-05,14.8357]
[1779639092221,39.68,76510.05,0.0,0.88535,6e-05,14.8357]
[1779639092283,39.68,76510.05,0.0,0.88535,6e-05,14.83538]
[1779639098209,39.68,76512.09,0.0,0.88548,6e-05,14.82374]
[1779639098836,39.68,76512.09,0.0,0.88548,6e-05,14.82374]
[1779639098845,39.68,76512.09,0.0,0.88548,6e-05,14.82374]
[1779639098980,39.68,76512.09,0.0,0.88548,6e-05,14.82374]
[1779639099216,39.68,76512.03,0.0,0.88548,6e-05,14.82407]
[1779639104250,39.68,76512.37,0.0,0.8855,6e-05,14.82211]
[1779639108886,39.68,76511.76,0.0,0.88546,6e-05,14.82551]
[1779639108935,39.68,76511.76,0.0,0.88546,6e-05,14.82551]
[1779639108979,39.68,76511.76,0.0,0.88546,6e-05,14.82551]
[1779639109288,39.68,76512.08,0.0,0.88548,6e-05,14.82368]
[1779639114323,39.68,76512.24,0.0,0.88549,6e-05,14.82271]
[1779639116557,39.68,76512.2,0.0,0.88549,6e-05,14.82291]
[1779639116569,39.68,76512.2,0.0,0.88549,6e-05,14.82291]
[1779639116722,39.68,76512.2,0.0,0.88549,6e-05,14.82291]
[1779639117344,39.68,76511.6,0.0,0.88545,6e-05,14.8263]
[1779639118974,39.68,76511.1,0.0,0.88542,6e-05,14.82911]
[1779639119229,39.68,76511.1,0.0,0.88542,6e-05,14.82911]
[1779639119358,39.68,76510.76,0.0,0.8854,6e-05,14.83102]
[1779639124393,39.67,76508.7,0.0,0.88527,6e-05,14.8425]
[1779639129503,39.67,76505.28,0.0,0.88506,6e-05,14.8617]
[1779639131447,39.67,76500.81,0.0,0.88477,6e-05,14.88688]
[1779639132655,39.67,76500.81,0.0,0.88477,6e-05,14.88688]
[1779639132684,39.67,76500.81,0.0,0.88477,6e-05,14.88688]
[1779639132728,39.67,76500.81,0.0,0.88477,6e-05,14.88688]
[1779639132756,39.67,76498.08,0.0,0.8846,6e-05,14.90228]
[1779639138895,39.67,76496.28,0.0,0.88449,6e-05,14.9118]
[1779639138947,39.67,76496.28,0.0,0.88449,6e-05,14.9118]
[1779639138970,39.67,76496.28,0.0,0.88449,6e-05,14.9118]
[1779639138997,39.67,76496.38,0.0,0.8845,6e-05,14.91108]
[1779639141224,39.67,76496.27,0.0,0.88449,6e-05,14.91156]
[1779639141249,39.67,76496.27,0.0,0.88449,6e-05,14.91156]
[1779639141293,39.67,76495.5,0.0,0.88445,6e-05,14.91578]
[1779639146554,39.67,76492.27,0.0,0.88425,6e-05,14.93307]
[1779639150714,39.67,76493.07,0.0,0.88431,6e-05,14.92794]
[1779639150721,39.67,76493.07,0.0,0.88431,6e-05,14.92794]
[1779639150724,39.67,76493.07,0.0,0.88431,6e-05,14.92794]
[1779639150815,39.67,76493.07,0.0,0.88431,6e-05,14.92775]
[1779639151524,39.67,76493.07,0.0,0.88431,6e-05,14.92775]
[1779639151725,39.67,76493.07,0.0,0.88431,6e-05,14.92775]
[1779639151822,39.67,76492.97,0.0,0.88433,6e-05,14.92475]
[1779639158641,39.67,76493.79,0.0,0.88439,6e-05,14.91882]
[1779639161662,39.66,76498.77,0.0,0.88472,6e-05,14.88998]
[1779639163281,39.66,76498.77,0.0,0.88472,6e-05,14.88998]
[1779639163333,39.66,76498.77,0.0,0.88472,6e-05,14.88998]
[1779639163434,39.66,76501.78,0.0,0.88491,6e-05,14.87263]
[1779639163472,39.66,76501.78,0.0,0.88491,6e-05,14.87263]
[1779639167950,39.66,76506.06,0.0,0.88519,6e-05,14.84806]
[1779639171274,39.66,76507.11,0.0,0.88526,6e-05,14.84192]
[1779639171279,39.66,76507.11,0.0,0.88526,6e-05,14.84192]
[1779639171323,39.66,76507.32,0.0,0.88527,6e-05,14.84061]
[1779639171470,39.66,76507.32,0.0,0.88527,6e-05,14.84061]
[1779639176767,39.66,76507.41,0.0,0.88528,6e-05,14.83981]
[1779639177772,39.66,76507.41,0.0,0.88528,6e-05,14.83981]
[1779639177816,39.66,76507.41,0.0,0.88528,6e-05,14.83981]
[1779639177971,39.66,76507.41,0.0,0.88528,6e-05,14.83981]
[1779639178072,39.66,76507.48,0.0,0.88529,6e-05,14.83936]
[1779639179796,39.66,76507.48,0.0,0.88529,6e-05,14.83936]
[1779639179974,39.66,76507.48,0.0,0.88529,6e-05,14.83936]
[1779639180075,39.66,76507.31,0.0,0.88528,6e-05,14.84021]
[1779639181802,39.66,76500.24,0.0,0.88483,6e-05,14.88023]
[1779639182618,39.66,76500.24,0.0,0.88483,6e-05,14.88023]
[1779639182680,39.66,76500.24,0.0,0.88483,6e-05,14.88023]
[1779639182721,39.66,76500.24,0.0,0.88483,6e-05,14.88023]
[1779639182809,39.66,76498.96,0.0,0.88475,6e-05,14.88738]
[1779639187455,39.66,76497.9,0.0,0.88468,6e-05,14.893]
[1779639187476,39.66,76497.9,0.0,0.88468,6e-05,14.893]
[1779639187502,39.66,76498.86,0.0,0.88475,6e-05,14.8874]
[1779639187844,39.66,76495.8,0.0,0.88455,6e-05,14.90466]
[1779639189177,39.66,76495.8,0.0,0.88455,6e-05,14.90466]
[1779639189235,39.66,76495.8,0.0,0.88455,6e-05,14.90466]
[1779639189294,39.66,76494.93,0.0,0.8845,6e-05,14.90944]
[1779639195900,39.66,76492.09,0.0,0.88433,6e-05,14.92424]
[1779639198136,39.66,76492.4,0.0,0.88435,6e-05,14.92228]
[1779639198183,39.66,76492.4,0.0,0.88435,6e-05,14.92228]
[1779639198223,39.66,76492.4,0.0,0.88435,6e-05,14.92228]
[1779639198239,39.66,76492.61,0.0,0.88437,6e-05,14.9209]
[1779639209998,39.65,76489.8,0.0,0.88421,6e-05,14.93449]
[1779639210683,39.65,76489.8,0.0,0.88421,6e-05,14.93449]
[1779639210723,39.65,76489.8,0.0,0.88421,6e-05,14.93449]
[1779639211005,39.65,76489.98,0.0,0.88425,6e-05,14.92988]
[1779639212858,39.65,76490.26,0.0,0.88427,6e-05,14.92808]
[1779639213020,39.65,76496.25,0.0,0.88466,6e-05,14.89382]
[1779639214330,39.65,76496.25,0.0,0.88466,6e-05,14.89382]
[1779639214382,39.65,76496.25,0.0,0.88466,6e-05,14.89382]
[1779639214471,39.65,76496.25,0.0,0.88466,6e-05,14.89382]
[1779639214432,39.65,76504.29,0.0,0.88517,6e-05,14.8479]
[1779639215034,39.65,76503.48,0.0,0.88512,6e-05,14.85251]
[1779639219272,39.65,76502.08,0.0,0.88503,6e-05,14.8602]
[1779639219293,39.65,76502.08,0.0,0.88503,6e-05,14.8602]
[1779639219471,39.65,76502.08,0.0,0.88503,6e-05,14.8602]
[1779639219380,39.65,76502.16,0.0,0.88504,6e-05,14.85957]
[1779639220069,39.65,76502.49,0.0,0.88506,6e-05,14.8577]
[1779639226111,39.65,76502.53,0.0,0.88507,6e-05,14.85697]
[1779639231146,39.65,76499.2,0.0,0.88486,6e-05,14.87549]
[1779639232163,39.65,76499.2,0.0,0.88486,6e-05,14.87549]
[1779639232215,39.65,76499.2,0.0,0.88486,6e-05,14.87549]
[1779639232221,39.65,76499.2,0.0,0.88486,6e-05,14.87549]
[1779639232385,39.65,76498.07,0.0,0.88479,6e-05,14.8817]
[1779639238230,39.65,76497.46,0.0,0.88476,6e-05,14.88469]
[1779639238747,39.65,76497.44,0.0,0.88476,6e-05,14.88469]
[1779639238763,39.65,76497.44,0.0,0.88476,6e-05,14.88469]
[1779639238973,39.65,76497.44,0.0,0.88476,6e-05,14.88469]
[1779639238996,39.65,76497.44,0.0,0.88476,6e-05,14.88457]
[1779639241378,39.65,76496.5,0.0,0.8847,6e-05,14.88979]
[1779639243819,39.65,76497.3,0.0,0.88475,6e-05,14.885]
[1779639249271,39.64,76499.73,0.0,0.88492,6e-05,14.87043]
[1779639258335,39.64,76504.56,0.0,0.88524,6e-05,14.8422]
[1779639263371,39.64,76506.16,0.0,0.88534,6e-05,14.83287]
[1779639268406,39.64,76507.81,0.0,0.88545,6e-05,14.82329]
[1779639274448,39.64,76507.33,0.0,0.88544,6e-05,14.82245]
[1779639277469,39.64,76510.93,0.0,0.88567,6e-05,14.80191]
[1779639280490,39.64,76515.8,0.0,0.88598,6e-05,14.77428]
[1779639285525,39.64,76517.89,0.0,0.88611,6e-05,14.76274]
[1779639290560,39.64,76518.22,0.0,0.88613,6e-05,14.76132]
[1779639295596,39.64,76518.37,0.0,0.88613,6e-05,14.7609]
[1779639300631,39.64,76520.96,0.0,0.88629,6e-05,14.74672]
[1779639301638,39.64,76514.97,0.0,0.88591,6e-05,14.78081]
[1779639306673,39.64,76513.33,0.0,0.8858,6e-05,14.79044]
[1779639311708,39.65,76513.09,0.0,0.88578,6e-05,14.79214]
[1779639319764,39.65,76513.18,0.0,0.88578,6e-05,14.79224]
[1779639320771,39.65,76518.3,0.0,0.88611,6e-05,14.76328]
[1779639321778,39.65,76525.18,0.0,0.88654,6e-05,14.7244]
[1779639322785,39.65,76529.31,0.0,0.8868,6e-05,14.70131]
[1779639327820,39.65,76532.46,0.0,0.88699,6e-05,14.68445]
[1779639329836,39.65,76538.58,0.0,0.88737,6e-05,14.64977]
[1779639334871,39.65,76540.4,0.0,0.88751,6e-05,14.63629]
[1779639336885,39.65,76544.21,0.0,0.88774,6e-05,14.61483]
[1779639337892,39.65,76552.21,0.0,0.88825,6e-05,14.56969]
[1779639338899,39.65,76557.38,0.0,0.88857,6e-05,14.54077]
[1779639341919,39.65,76551.49,0.0,0.88819,6e-05,14.57491]
[1779639342927,39.65,76547.91,0.0,0.88796,6e-05,14.59538]
[1779639347962,39.65,76548.68,0.0,0.88801,6e-05,14.5914]
[1779639348981,39.65,76554.23,0.0,0.88835,6e-05,14.56013]
[1779639349986,39.65,76560.73,0.0,0.88876,6e-05,14.52356]
[1779639350993,39.65,76563.76,0.0,0.88894,6e-05,14.50664]
[1779639356031,39.66,76564.68,0.0,0.88899,6e-05,14.50246]
[1779639358195,39.66,76565.95,0.0,0.88907,6e-05,14.49549]
[1779639362143,39.66,76601.68,0.0,0.89127,6e-05,14.29545]
[1779639363090,39.66,76605.47,0.0,0.89149,6e-05,14.27454]
[1779639363821,39.66,76605.47,0.0,0.89149,6e-05,14.27454]
[1779639363868,39.66,76605.47,0.0,0.89149,6e-05,14.27454]
[1779639363941,39.66,76605.47,0.0,0.89149,6e-05,14.27454]
[1779639364097,39.66,76611.59,0.0,0.89186,6e-05,14.24061]
[1779639365104,39.66,76603.78,0.0,0.89139,6e-05,14.28454]
[1779639365856,39.66,76603.78,0.0,0.89139,6e-05,14.28454]
[1779639366111,39.66,76598.18,0.0,0.89104,6e-05,14.31604]
[1779639367118,39.66,76591.97,0.0,0.89066,6e-05,14.35124]
[1779639369133,39.66,76590.19,0.0,0.89054,6e-05,14.36174]
[1779639372154,39.66,76596.1,0.0,0.8909,6e-05,14.32924]
[1779639375187,39.66,76604.37,0.0,0.8914,6e-05,14.28371]
[1779639376195,39.67,76617.39,0.0,0.89219,6e-05,14.21108]
[1779639377210,39.67,76622.26,0.0,0.89248,6e-05,14.18413]
[1779639382244,39.67,76626.97,0.0,0.89276,6e-05,14.15881]
[1779639387280,39.67,76623.93,0.0,0.89256,6e-05,14.17685]
[1779639388287,39.67,76617.89,0.0,0.89219,6e-05,14.21086]
[1779639390301,39.67,76612.97,0.0,0.89188,6e-05,14.23903]
[1779639394331,39.67,76619.01,0.0,0.89226,6e-05,14.20289]
[1779639398359,39.68,76608.77,0.0,0.89162,6e-05,14.26148]
[1779639403410,39.68,76610.53,0.0,0.89172,6e-05,14.25265]
[1779639405415,39.68,76605.47,0.0,0.89141,6e-05,14.28144]
[1779639408442,39.68,76598.72,0.0,0.89099,6e-05,14.31985]
[1779639413477,39.68,76599.04,0.0,0.891,6e-05,14.31867]
[1779639416850,39.68,76599.16,0.0,0.891,6e-05,14.31836]
[1779639416852,39.68,76599.16,0.0,0.891,6e-05,14.31836]
[1779639416927,39.68,76599.16,0.0,0.891,6e-05,14.31836]
[1779639416980,39.68,76599.16,0.0,0.891,6e-05,14.31836]
[1779639417029,39.68,76599.16,0.0,0.891,6e-05,14.31848]
[1779639421470,39.68,76599.28,0.0,0.89101,6e-05,14.31819]
[1779639421721,39.68,76599.28,0.0,0.89101,6e-05,14.31819]
[1779639426652,39.68,76596.23,0.0,0.89081,6e-05,14.3359]
[1779639426653,39.68,76596.23,0.0,0.89081,6e-05,14.3359]
[1779639426704,39.68,76596.23,0.0,0.89081,6e-05,14.3359]
[1779639426723,39.68,76596.23,0.0,0.89081,6e-05,14.3359]
[1779639426689,39.68,76598.74,0.0,0.89096,6e-05,14.32203]
[1779639427423,39.68,76598.74,0.0,0.89096,6e-05,14.32203]
[1779639427486,39.68,76598.74,0.0,0.89096,6e-05,14.32203]
[1779639427576,39.68,76601.63,0.0,0.89114,6e-05,14.30581]
[1779639431605,39.68,76606.5,0.0,0.89143,6e-05,14.2791]
[1779639432612,39.68,76611.52,0.0,0.89174,6e-05,14.25112]
[1779639434627,39.69,76609.36,0.0,0.8916,6e-05,14.26366]
[1779639438172,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438224,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438266,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438317,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438370,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438469,39.69,76608.03,0.0,0.89151,6e-05,14.272]
[1779639438655,39.69,76608.29,0.0,0.89153,6e-05,14.27074]
[1779639443690,39.69,76615.73,0.0,0.89197,6e-05,14.23013]
[1779639447561,39.69,76612.91,0.0,0.89179,6e-05,14.24666]
[1779639447613,39.69,76612.91,0.0,0.89179,6e-05,14.24666]
[1779639447616,39.69,76612.91,0.0,0.89179,6e-05,14.24666]
[1779639447668,39.69,76612.91,0.0,0.89179,6e-05,14.24666]
[1779639447720,39.69,76612.91,0.0,0.89179,6e-05,14.24666]
[1779639447770,39.69,76611.28,0.0,0.89169,6e-05,14.25602]
[1779639450741,39.69,76619.4,0.0,0.89218,6e-05,14.21123]
[1779639453614,39.69,76623.82,0.0,0.89246,6e-05,14.18372]
[1779639453666,39.69,76623.82,0.0,0.89246,6e-05,14.18372]
[1779639453736,39.69,76623.82,0.0,0.89246,6e-05,14.18372]
[1779639453788,39.69,76623.82,0.0,0.89246,6e-05,14.18372]
[1779639453763,39.69,76626.52,0.0,0.89262,6e-05,14.16894]
[1779639454602,39.69,76626.52,0.0,0.89262,6e-05,14.16894]
[1779639457791,39.7,76621.34,0.0,0.8923,6e-05,14.19871]
[1779639461819,39.7,76630.32,0.0,0.89284,6e-05,14.14915]
[1779639462826,39.7,76641.71,0.0,0.89352,6e-05,14.08566]
[1779639463833,39.7,76644.91,0.0,0.89371,6e-05,14.0683]
[1779639465987,39.7,76645.39,0.0,0.89373,6e-05,14.06614]
[1779639466444,39.7,76645.39,0.0,0.89373,6e-05,14.06614]
[1779639468691,39.7,76643.41,0.0,0.89361,6e-05,14.07784]
[1779639468722,39.7,76643.41,0.0,0.89361,6e-05,14.07784]
[1779639468744,39.7,76643.41,0.0,0.89361,6e-05,14.07784]
[1779639468793,39.7,76644.0,0.0,0.89364,6e-05,14.07501]
[1779639469210,39.7,76644.0,0.0,0.89364,6e-05,14.07501]
[1779639469220,39.7,76644.0,0.0,0.89364,6e-05,14.07501]
[1779639469298,39.7,76645.25,0.0,0.89371,6e-05,14.06804]
[1779639470883,39.7,76637.32,0.0,0.89323,6e-05,14.11273]
[1779639474936,39.7,76638.12,0.0,0.89327,6e-05,14.10879]
[1779639474970,39.7,76638.12,0.0,0.89327,6e-05,14.10879]
[1779639474988,39.7,76638.12,0.0,0.89327,6e-05,14.10879]
[1779639475070,39.7,76637.29,0.0,0.89322,6e-05,14.1136]
[1779639475847,39.7,76637.29,0.0,0.89322,6e-05,14.1136]
[1779639475970,39.7,76637.29,0.0,0.89322,6e-05,14.1136]
[1779639476071,39.7,76637.75,0.0,0.89325,6e-05,14.11121]
[1779639482088,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482133,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482222,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482369,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482416,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482471,39.71,76633.23,0.0,0.89297,6e-05,14.13721]
[1779639482565,39.71,76630.53,0.0,0.8928,6e-05,14.15242]
[1779639487655,39.71,76627.15,0.0,0.89259,6e-05,14.17195]
[1779639487705,39.71,76627.15,0.0,0.89259,6e-05,14.17195]
[1779639487725,39.71,76627.15,0.0,0.89259,6e-05,14.17195]
[1779639487757,39.71,76626.15,0.0,0.89252,6e-05,14.17823]
[1779639487945,39.71,76626.15,0.0,0.89252,6e-05,14.17823]
[1779639487972,39.71,76626.15,0.0,0.89252,6e-05,14.17823]
[1779639492013,39.71,76625.12,0.0,0.89245,6e-05,14.18498]
[1779639494232,39.71,76624.34,0.0,0.89239,6e-05,14.19003]
[1779639494330,39.71,76618.27,0.0,0.89202,6e-05,14.2243]
[1779639495056,39.71,76610.14,0.0,0.89152,6e-05,14.27009]
[1779639496064,39.71,76603.85,0.0,0.89113,6e-05,14.30554]
[1779639499041,39.71,76601.53,0.0,0.89099,6e-05,14.31883]
[1779639499104,39.71,76601.53,0.0,0.89099,6e-05,14.31883]
[1779639499158,39.71,76601.53,0.0,0.89099,6e-05,14.31883]
[1779639499206,39.71,76601.53,0.0,0.89099,6e-05,14.31883]
[1779639499224,39.71,76601.53,0.0,0.89099,6e-05,14.31883]
[1779639499259,39.71,76600.88,0.0,0.89095,6e-05,14.3226]
[1779639501099,39.71,76589.12,0.0,0.89022,6e-05,14.38883]
[1779639502106,39.71,76583.15,0.0,0.88985,6e-05,14.4224]
[1779639504120,39.71,76580.02,0.0,0.88966,6e-05,14.43992]
[1779639509155,39.71,76582.41,0.0,0.8898,6e-05,14.42686]
[1779639513295,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513341,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513475,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513533,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513585,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513721,39.71,76580.02,0.0,0.88968,6e-05,14.43684]
[1779639513807,39.71,76580.33,0.0,0.8897,6e-05,14.43503]
[1779639518793,39.72,76579.2,0.0,0.88962,6e-05,14.44212]
[1779639518839,39.72,76579.2,0.0,0.88962,6e-05,14.44212]
[1779639518821,39.72,76579.2,0.0,0.88962,6e-05,14.4426]
[1779639518898,39.72,76579.2,0.0,0.88962,6e-05,14.4426]
[1779639518971,39.72,76579.2,0.0,0.88962,6e-05,14.4426]
[1779639521239,39.72,76578.95,0.0,0.88959,6e-05,14.44449]
[1779639523777,39.72,76573.31,0.0,0.88924,6e-05,14.47685]
[1779639524800,39.72,76573.31,0.0,0.88924,6e-05,14.47685]
[1779639524844,39.72,76573.31,0.0,0.88924,6e-05,14.47685]
[1779639524961,39.72,76573.24,0.0,0.88923,6e-05,14.47724]
[1779639524973,39.72,76573.24,0.0,0.88923,6e-05,14.47724]
[1779639525013,39.72,76573.24,0.0,0.88923,6e-05,14.47724]
[1779639525686,39.72,76573.24,0.0,0.88923,6e-05,14.47724]
[1779639525719,39.72,76573.24,0.0,0.88923,6e-05,14.47724]
[1779639525780,39.72,76572.18,0.0,0.88916,6e-05,14.48357]
[1779639530655,39.72,76569.41,0.0,0.88899,6e-05,14.49964]
[1779639530707,39.72,76569.41,0.0,0.88899,6e-05,14.49964]
[1779639530721,39.72,76569.41,0.0,0.88899,6e-05,14.49964]
[1779639530757,39.72,76567.93,0.0,0.88889,6e-05,14.50828]
[1779639533840,39.72,76563.9,0.0,0.88864,6e-05,14.53112]
[1779639533890,39.72,76561.96,0.0,0.88852,6e-05,14.54216]
[1779639533991,39.72,76561.96,0.0,0.88852,6e-05,14.54216]
[1779639535378,39.72,76561.64,0.0,0.8885,6e-05,14.54406]
[1779639535471,39.72,76561.64,0.0,0.8885,6e-05,14.54406]
[1779639539187,39.72,76559.31,0.0,0.88835,6e-05,14.55749]
[1779639539224,39.72,76559.31,0.0,0.88835,6e-05,14.55749]
[1779639539365,39.72,76558.17,0.0,0.88827,6e-05,14.56398]
[1779639540376,39.72,76558.17,0.0,0.88827,6e-05,14.56398]
[1779639540429,39.72,76558.17,0.0,0.88827,6e-05,14.56398]
[1779639540470,39.72,76558.17,0.0,0.88827,6e-05,14.56398]
[1779639543154,39.72,76558.62,0.0,0.8883,6e-05,14.56161]
[1779639544228,39.72,76562.39,0.0,0.88854,6e-05,14.54042]
[1779639544400,39.72,76565.84,0.0,0.88875,6e-05,14.52108]
[1779639545277,39.72,76565.84,0.0,0.88875,6e-05,14.52108]
[1779639545326,39.72,76565.84,0.0,0.88875,6e-05,14.52108]
[1779639545472,39.72,76565.84,0.0,0.88875,6e-05,14.52108]
[1779639547205,39.72,76570.17,0.0,0.88902,6e-05,14.49696]
[1779639547226,39.72,76570.17,0.0,0.88902,6e-05,14.49696]
[1779639547421,39.72,76572.42,0.0,0.88915,6e-05,14.48447]
[1779639550689,39.72,76573.27,0.0,0.8892,6e-05,14.48007]
[1779639552222,39.73,76573.58,0.0,0.88922,6e-05,14.47873]
[1779639552456,39.73,76573.06,0.0,0.88918,6e-05,14.48187]
[1779639552983,39.73,76573.06,0.0,0.88918,6e-05,14.48187]
[1779639553223,39.73,76573.06,0.0,0.88918,6e-05,14.48187]
[1779639555477,39.73,76582.03,0.0,0.88973,6e-05,14.43206]
[1779639556410,39.73,76582.03,0.0,0.88973,6e-05,14.43206]
[1779639556456,39.73,76582.03,0.0,0.88973,6e-05,14.43206]
[1779639556471,39.73,76582.03,0.0,0.88973,6e-05,14.43206]
[1779639556484,39.73,76585.27,0.0,0.88993,6e-05,14.41414]
[1779639559307,39.73,76585.41,0.0,0.88993,6e-05,14.41397]
[1779639559313,39.73,76585.41,0.0,0.88993,6e-05,14.41397]
[1779639559471,39.73,76585.41,0.0,0.88993,6e-05,14.41397]
[1779639564436,39.73,76582.16,0.0,0.88972,6e-05,14.43376]
[1779639564471,39.73,76582.16,0.0,0.88972,6e-05,14.43376]
[1779639564540,39.73,76582.01,0.0,0.8897,6e-05,14.43488]
[1779639565030,39.73,76582.01,0.0,0.8897,6e-05,14.43488]
[1779639565082,39.73,76582.01,0.0,0.8897,6e-05,14.43488]
[1779639565223,39.73,76582.01,0.0,0.8897,6e-05,14.43488]
[1779639569286,39.73,76581.96,0.0,0.88969,6e-05,14.43628]
[1779639569339,39.73,76581.96,0.0,0.88969,6e-05,14.43628]
[1779639569470,39.73,76581.96,0.0,0.88969,6e-05,14.43628]
[1779639569575,39.73,76583.22,0.0,0.88976,6e-05,14.42947]
[1779639570243,39.73,76583.22,0.0,0.88976,6e-05,14.42947]
[1779639570294,39.73,76583.22,0.0,0.88976,6e-05,14.42947]
[1779639570471,39.73,76583.22,0.0,0.88976,6e-05,14.42947]
[1779639576624,39.74,76584.03,0.0,0.88981,6e-05,14.42357]
[1779639577809,39.74,76584.03,0.0,0.88981,6e-05,14.42357]
[1779639577862,39.74,76584.03,0.0,0.88981,6e-05,14.42357]
[1779639577910,39.74,76584.15,0.0,0.88981,6e-05,14.42348]
[1779639577972,39.74,76584.15,0.0,0.88981,6e-05,14.42348]
[1779639578642,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639579921,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639580223,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639580412,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639580464,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639580471,39.74,76584.28,0.0,0.88982,6e-05,14.42274]
[1779639580656,39.74,76580.02,0.0,0.88955,6e-05,14.44726]
[1779639584163,39.74,76578.6,0.0,0.88946,6e-05,14.45603]
[1779639584175,39.74,76578.6,0.0,0.88946,6e-05,14.45603]
[1779639584226,39.74,76578.6,0.0,0.88946,6e-05,14.45603]
[1779639584684,39.74,76577.54,0.0,0.88939,6e-05,14.46223]
[1779639586205,39.74,76578.35,0.0,0.88944,6e-05,14.45792]
[1779639586221,39.74,76578.35,0.0,0.88944,6e-05,14.45792]
[1779639591189,39.75,76578.95,0.0,0.88946,6e-05,14.45576]
[1779639591222,39.75,76578.95,0.0,0.88946,6e-05,14.45576]
[1779639591734,39.75,76577.82,0.0,0.88939,6e-05,14.46236]
[1779639592624,39.75,76577.82,0.0,0.88939,6e-05,14.46236]
[1779639592674,39.75,76577.82,0.0,0.88939,6e-05,14.46236]
[1779639592720,39.75,76577.82,0.0,0.88939,6e-05,14.46236]
[1779639599415,39.75,76578.89,0.0,0.88944,6e-05,14.45781]
[1779639599511,39.75,76578.89,0.0,0.88944,6e-05,14.45781]
[1779639599720,39.75,76578.89,0.0,0.88944,6e-05,14.45781]
[1779639599833,39.75,76578.89,0.0,0.88944,6e-05,14.45781]
[1779639599935,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639599971,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639600142,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639600561,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639600634,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639600724,39.75,76576.92,0.0,0.88931,6e-05,14.46962]
[1779639600797,39.75,76573.04,0.0,0.88907,6e-05,14.49144]
[1779639602811,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603505,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603558,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603630,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603721,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603926,39.75,76566.66,0.0,0.88867,6e-05,14.52776]
[1779639603818,39.75,76564.06,0.0,0.8885,6e-05,14.54258]
[1779639604223,39.75,76564.06,0.0,0.8885,6e-05,14.54258]
[1779639607873,39.75,76563.86,0.0,0.88848,6e-05,14.54414]
[1779639608854,39.75,76566.94,0.0,0.88867,6e-05,14.52698]
[1779639609861,39.75,76570.01,0.0,0.88886,6e-05,14.50981]
[1779639610239,39.75,76570.01,0.0,0.88886,6e-05,14.50981]
[1779639610291,39.75,76570.01,0.0,0.88886,6e-05,14.50981]
[1779639611219,39.75,76570.41,0.0,0.88889,6e-05,14.50769]
[1779639616911,39.75,76569.72,0.0,0.88884,6e-05,14.51226]
[1779639621946,39.75,76568.48,0.0,0.88876,6e-05,14.5197]
[1779639622953,39.76,76565.23,0.0,0.88855,6e-05,14.53806]
[1779639624966,39.76,76561.88,0.0,0.88834,6e-05,14.55699]
[1779639630008,39.76,76563.88,0.0,0.88847,6e-05,14.54579]
[1779639633026,39.76,76560.9,0.0,0.8883,6e-05,14.55925]
[1779639635040,39.76,76557.55,0.0,0.88809,6e-05,14.5781]
[1779639639073,39.76,76551.53,0.0,0.88772,6e-05,14.61191]
[1779639644103,39.75,76549.12,0.0,0.88757,6e-05,14.62509]
[1779639649138,39.75,76546.16,0.0,0.88739,6e-05,14.64132]
[1779639652469,39.75,76544.97,0.0,0.88732,6e-05,14.64782]
[1779639652915,39.75,76537.0,0.0,0.88682,6e-05,14.69278]
[1779639657198,39.75,76533.91,0.0,0.88662,6e-05,14.71027]
[1779639658205,39.75,76529.71,0.0,0.88636,6e-05,14.7338]
[1779639659212,39.75,76526.79,0.0,0.88617,6e-05,14.75034]
[1779639661894,39.75,76526.76,0.0,0.88617,6e-05,14.75051]
[1779639661972,39.75,76526.41,0.0,0.88615,6e-05,14.75221]
[1779639667268,39.75,76527.79,0.0,0.88625,6e-05,14.74303]
[1779639672303,39.75,76529.82,0.0,0.88639,6e-05,14.73035]
[1779639677338,39.75,76529.76,0.0,0.8864,6e-05,14.72959]
[1779639678346,39.74,76526.67,0.0,0.88621,6e-05,14.74685]
[1779639683380,39.74,76526.43,0.0,0.88621,6e-05,14.74705]
[1779639689422,39.74,76526.02,0.0,0.8862,6e-05,14.74803]
[1779639694457,39.74,76526.0,0.0,0.88623,6e-05,14.7437]
[1779639699492,39.74,76526.76,0.0,0.88629,6e-05,14.73841]
[1779639704527,39.73,76527.12,0.0,0.88632,6e-05,14.73545]
[1779639709562,39.73,76526.77,0.0,0.88631,6e-05,14.73655]
[1779639715604,39.73,76526.61,0.0,0.88631,6e-05,14.7364]
[1779639721655,39.73,76533.17,0.0,0.88673,6e-05,14.6983]
[1779639722660,39.73,76541.05,0.0,0.88723,6e-05,14.65366]
[1779639723667,39.73,76548.5,0.0,0.8877,6e-05,14.61183]
[1779639728702,39.73,76551.4,0.0,0.88787,6e-05,14.59634]
[1779639733737,39.73,76554.56,0.0,0.88806,6e-05,14.5787]
[1779639736758,39.73,76558.86,0.0,0.88833,6e-05,14.55462]
[1779639737765,39.73,76562.75,0.0,0.88857,6e-05,14.53278]
[1779639743720,39.73,76563.31,0.0,0.88861,6e-05,14.52999]
[1779639743807,39.73,76563.35,0.0,0.8886,6e-05,14.53013]
[1779639748842,39.73,76565.49,0.0,0.88873,6e-05,14.5187]
[1779639753878,39.74,76567.28,0.0,0.88886,6e-05,14.50598]
[1779639759919,39.74,76567.13,0.0,0.88883,6e-05,14.50786]
[1779639764954,39.74,76565.78,0.0,0.88874,6e-05,14.51635]
[1779639769989,39.74,76565.81,0.0,0.88873,6e-05,14.51726]
[1779639775024,39.74,76566.71,0.0,0.88878,6e-05,14.51313]
[1779639780059,39.74,76567.4,0.0,0.88881,6e-05,14.51019]
[1779639785094,39.75,76567.43,0.0,0.8888,6e-05,14.51095]
[1779639790129,39.75,76566.5,0.0,0.88874,6e-05,14.51704]
[1779639795164,39.75,76566.62,0.0,0.88874,6e-05,14.51709]
[1779639800199,39.75,76567.28,0.0,0.88877,6e-05,14.51406]
[1779639805235,39.75,76567.27,0.0,0.88876,6e-05,14.51477]
[1779639810269,39.75,76567.3,0.0,0.88876,6e-05,14.51516]
[1779639815304,39.75,76567.46,0.0,0.88878,6e-05,14.51142]
[1779639820339,39.75,76567.48,0.0,0.88878,6e-05,14.51185]
[1779639826381,39.76,76567.06,0.0,0.88874,6e-05,14.5149]
[1779639834437,39.76,76564.12,0.0,0.88855,6e-05,14.53239]
[1779639835443,39.76,76559.16,0.0,0.88824,6e-05,14.56041]
[1779639840479,39.76,76558.48,0.0,0.8882,6e-05,14.56445]
[1779639845515,39.76,76556.27,0.0,0.88806,6e-05,14.57703]
[1779639851556,39.76,76553.47,0.0,0.88788,6e-05,14.59289]
[1779639852563,39.76,76550.03,0.0,0.88766,6e-05,14.61227]
[1779639853569,39.76,76544.82,0.0,0.88734,6e-05,14.64161]
[1779639858605,39.76,76544.12,0.0,0.8873,6e-05,14.64507]
[1779639863640,39.76,76543.98,0.0,0.8873,6e-05,14.6454]
[1779639865266,39.76,76541.42,0.0,0.88714,6e-05,14.65975]
[1779639873728,39.75,76540.39,0.0,0.8871,6e-05,14.66103]
[1779639878763,39.75,76539.44,0.0,0.88705,6e-05,14.66577]
[1779639881784,39.75,76536.51,0.0,0.88687,6e-05,14.68193]
[1779639885816,39.75,76532.56,0.0,0.88663,6e-05,14.70361]
[1779639890847,39.75,76531.35,0.0,0.88656,6e-05,14.70951]
[1779639893867,39.75,76527.32,0.0,0.88631,6e-05,14.73172]
[1779639895882,39.75,76523.61,0.0,0.88608,6e-05,14.75227]
[1779639900917,39.75,76523.66,0.0,0.8861,6e-05,14.7508]
[1779639902931,39.74,76520.62,0.0,0.88591,6e-05,14.76752]
[1779639907966,39.74,76519.59,0.0,0.88586,6e-05,14.77211]
[1779639910987,39.74,76515.24,0.0,0.88559,6e-05,14.79599]
[1779639913183,39.74,76511.96,0.0,0.88539,6e-05,14.81373]
[1779639919043,39.74,76510.72,0.0,0.88533,6e-05,14.81923]
[1779639923072,39.73,76515.41,0.0,0.88564,6e-05,14.79147]
[1779639924079,39.73,76518.32,0.0,0.88583,6e-05,14.77469]
[1779639926093,39.73,76519.17,0.0,0.88589,6e-05,14.76941]
[1779639931129,39.73,76516.26,0.0,0.88574,6e-05,14.78144]
[1779639935157,39.73,76511.5,0.0,0.88544,6e-05,14.80751]
[1779639940192,39.73,76510.28,0.0,0.88538,6e-05,14.81311]
[1779639945238,39.72,76510.39,0.0,0.8854,6e-05,14.81117]
[1779639950273,39.72,76510.85,0.0,0.88545,6e-05,14.80703]
[1779639955308,39.72,76510.52,0.0,0.88544,6e-05,14.80767]
[1779639960343,39.72,76509.49,0.0,0.88539,6e-05,14.81228]
[1779639965380,39.71,76508.11,0.0,0.88531,6e-05,14.81885]
[1779639971422,39.71,76502.44,0.0,0.88497,6e-05,14.84941]
[1779639975450,39.71,76499.05,0.0,0.88475,6e-05,14.8685]
[1779639980485,39.71,76496.74,0.0,0.88461,6e-05,14.88131]
[1779639985516,39.71,76495.96,0.0,0.88456,6e-05,14.88541]
[1779639985568,39.71,76495.96,0.0,0.88456,6e-05,14.88541]
[1779639985720,39.71,76495.96,0.0,0.88456,6e-05,14.88541]
[1779639985821,39.71,76496.92,0.0,0.88462,6e-05,14.88014]
[1779639991563,39.71,76491.7,0.0,0.8843,6e-05,14.90744]
[1779639994866,39.71,76486.92,0.0,0.88399,6e-05,14.93495]
[1779639996597,39.71,76480.31,0.0,0.88356,6e-05,14.97266]
[1779639999618,39.71,76479.68,0.0,0.88352,6e-05,14.97631]
[1779640000625,39.71,76479.43,0.0,0.8835,6e-05,14.97775]
[1779640001930,39.71,76479.25,0.0,0.88349,6e-05,14.97878]
[1779640002639,39.71,76477.62,0.0,0.88338,6e-05,14.98806]
[1779640003646,39.71,76477.79,0.0,0.88339,6e-05,14.98709]
[1779640005663,39.71,76477.07,0.0,0.88335,6e-05,14.99118]
[1779640006668,39.71,76477.33,0.0,0.88337,6e-05,14.98968]
[1779640008682,39.71,76477.19,0.0,0.88336,6e-05,14.99046]
[1779640011703,39.71,76477.02,0.0,0.88335,6e-05,14.99139]
[1779640013717,39.71,76476.23,0.0,0.8833,6e-05,14.99585]
[1779640014724,39.71,76475.86,0.0,0.88327,6e-05,14.99794]
[1779640017745,39.71,76475.65,0.0,0.88326,6e-05,14.99906]
[1779640018752,39.71,76473.46,0.0,0.88312,6e-05,15.0115]
[1779640023789,39.71,76473.14,0.0,0.8831,6e-05,15.0131]
[1779640026810,39.71,76472.82,0.0,0.88308,6e-05,15.01479]
[1779640028824,39.71,76473.71,0.0,0.88314,6e-05,15.00963]
[1779640033860,39.71,76473.94,0.0,0.88316,6e-05,15.00814]
[1779640034867,39.71,76473.6,0.0,0.88313,6e-05,15.01005]
[1779640036881,39.71,76473.91,0.0,0.88315,6e-05,15.00822]
[1779640037888,39.71,76474.3,0.0,0.88318,6e-05,15.00597]
[1779640042923,39.71,76474.16,0.0,0.88317,6e-05,15.00665]
[1779640047959,39.71,76474.23,0.0,0.88318,6e-05,15.00614]
[1779640052994,39.71,76474.27,0.0,0.8832,6e-05,15.00243]
[1779640058029,39.71,76474.2,0.0,0.8832,6e-05,15.00276]
[1779640063064,39.71,76477.59,0.0,0.88342,6e-05,14.98341]
[1779640064071,39.71,76482.47,0.0,0.88373,6e-05,14.95568]
[1779640069106,39.71,76485.18,0.0,0.8839,6e-05,14.94061]
[1779640074142,39.71,76484.89,0.0,0.88388,6e-05,14.94266]
[1779640079177,39.71,76485.51,0.0,0.88392,6e-05,14.93949]
[1779640082198,39.71,76488.27,0.0,0.88409,6e-05,14.92403]
[1779640089247,39.71,76488.71,0.0,0.88411,6e-05,14.92217]
[1779640094282,39.71,76491.85,0.0,0.88432,6e-05,14.90427]
[1779640100324,39.71,76494.57,0.0,0.88452,6e-05,14.88597]
[1779640104352,39.71,76501.18,0.0,0.88496,6e-05,14.84695]
[1779640106366,39.7,76504.25,0.0,0.88516,6e-05,14.8289]
[1779640111402,39.7,76506.31,0.0,0.88533,6e-05,14.8124]
[1779640117444,39.7,76508.8,0.0,0.88551,6e-05,14.7968]
[1779640122479,39.7,76508.73,0.0,0.88552,6e-05,14.79599]
[1779640127514,39.69,76508.73,0.0,0.88553,6e-05,14.79477]
[1779640132552,39.69,76510.93,0.0,0.88568,6e-05,14.78107]
[1779640138595,39.69,76511.68,0.0,0.88575,6e-05,14.77543]
[1779640143630,39.69,76510.15,0.0,0.88566,6e-05,14.78288]
[1779640154707,39.68,76509.48,0.0,0.88565,6e-05,14.78406]
[1779640159742,39.68,76510.09,0.0,0.8857,6e-05,14.77943]
[1779640164777,39.68,76510.16,0.0,0.88572,6e-05,14.77788]
[1779640169812,39.67,76510.37,0.0,0.88574,6e-05,14.77549]
[1779640175854,39.67,76510.36,0.0,0.88578,6e-05,14.77073]
[1779640182903,39.67,76510.82,0.0,0.88583,6e-05,14.76645]
[1779640187938,39.67,76510.05,0.0,0.88579,6e-05,14.76959]
[1779640192972,39.66,76510.62,0.0,0.88584,6e-05,14.76513]
[1779640198010,39.66,76508.88,0.0,0.88574,6e-05,14.77378]
[1779640203046,39.66,76509.23,0.0,0.88578,6e-05,14.77044]
[1779640204053,39.66,76512.89,0.0,0.88602,6e-05,14.74943]
[1779640209088,39.66,76514.28,0.0,0.88612,6e-05,14.74047]
[1779640214124,39.65,76513.49,0.0,0.88608,6e-05,14.74388]
[1779640219159,39.65,76512.82,0.0,0.88605,6e-05,14.74658]
[1779640223188,39.65,76507.31,0.0,0.88571,6e-05,14.77691]
[1779640229230,39.65,76507.62,0.0,0.88574,6e-05,14.77356]
[1779640234265,39.64,76508.43,0.0,0.88583,6e-05,14.76429]
[1779640239300,39.64,76507.93,0.0,0.88581,6e-05,14.76589]
[1779640241314,39.64,76504.15,0.0,0.88558,6e-05,14.78685]
[1779640246349,39.64,76504.01,0.0,0.88558,6e-05,14.78629]
[1779640251385,39.64,76501.82,0.0,0.88546,6e-05,14.79731]
[1779640256419,39.63,76497.42,0.0,0.88519,6e-05,14.82087]
[1779640261454,39.63,76497.94,0.0,0.88524,6e-05,14.81637]
[1779640265482,39.63,76493.12,0.0,0.88495,6e-05,14.84254]
[1779640270518,39.62,76493.53,0.0,0.88499,6e-05,14.83818]
[1779640275553,39.62,76494.61,0.0,0.88508,6e-05,14.83034]
[1779640280588,39.62,76494.2,0.0,0.88507,6e-05,14.83102]
[1779640285623,39.61,76494.36,0.0,0.8851,6e-05,14.82845]
[1779640287637,39.61,76498.71,0.0,0.88539,6e-05,14.80307]
[1779640288644,39.61,76504.34,0.0,0.88575,6e-05,14.77078]
[1779640301735,39.6,76505.16,0.0,0.88589,6e-05,14.75675]
[1779640306257,39.6,76508.24,0.0,0.88611,6e-05,14.73733]
[1779640313820,39.59,76507.63,0.0,0.88611,6e-05,14.73724]
[1779640318855,39.59,76508.09,0.0,0.88616,6e-05,14.73248]
[1779640323890,39.58,76507.7,0.0,0.88616,6e-05,14.73264]
[1779640328925,39.58,76507.55,0.0,0.88617,6e-05,14.73152]
[1779640331946,39.58,76502.55,0.0,0.88586,6e-05,14.75875]
[1779640332953,39.58,76496.47,0.0,0.88548,6e-05,14.79289]
[1779640333960,39.58,76492.84,0.0,0.88525,6e-05,14.81333]
[1779640338995,39.57,76489.05,0.0,0.88503,6e-05,14.8331]
[1779640341009,39.57,76485.69,0.0,0.88482,6e-05,14.85112]
[1779640346044,39.56,76484.22,0.0,0.88476,6e-05,14.85656]
[1779640347051,39.56,76487.94,0.0,0.885,6e-05,14.83478]
[1779640352086,39.56,76489.02,0.0,0.88513,6e-05,14.82247]
[1779640357121,39.55,76487.65,0.0,0.88507,6e-05,14.82752]
[1779640362156,39.55,76487.37,0.0,0.88508,6e-05,14.82633]
[1779640366186,39.54,76484.5,0.0,0.88492,6e-05,14.84046]
[1779640371219,39.54,76482.59,0.0,0.88483,6e-05,14.84843]
[1779640376254,39.53,76482.59,0.0,0.88486,6e-05,14.84547]
[1779640381289,39.53,76486.65,0.0,0.88515,6e-05,14.81942]
[1779640382296,39.53,76481.97,0.0,0.88486,6e-05,14.84555]
[1779640383303,39.52,76479.51,0.0,0.88471,6e-05,14.859]
[1779640388338,39.52,76480.8,0.0,0.88482,6e-05,14.84864]
[1779640391362,39.52,76485.48,0.0,0.88514,6e-05,14.82021]
[1779640392369,39.51,76495.1,0.0,0.88577,6e-05,14.76486]
[1779640393376,39.51,76498.74,0.0,0.886,6e-05,14.74367]
[1779640398411,39.51,76498.41,0.0,0.886,6e-05,14.74341]
[1779640403446,39.51,76498.65,0.0,0.88604,6e-05,14.73992]
[1779640408481,39.5,76491.67,0.0,0.88562,6e-05,14.77758]
[1779640411502,39.5,76489.6,0.0,0.88552,6e-05,14.78461]
[1779640415530,39.49,76486.05,0.0,0.88532,6e-05,14.80288]
[1779640419560,39.49,76482.21,0.0,0.88509,6e-05,14.8227]
[1779640424595,39.49,76481.33,0.0,0.88507,6e-05,14.825]
[1779640429630,39.48,76480.56,0.0,0.88505,6e-05,14.82661]
[1779640431644,39.48,76479.4,0.0,0.88498,6e-05,14.83213]
[1779640432651,39.48,76479.92,0.0,0.88502,6e-05,14.82861]
[1779640434665,39.47,76479.19,0.0,0.885,6e-05,14.8311]
[1779640435672,39.47,76479.7,0.0,0.88503,6e-05,14.82763]
[1779640436679,39.47,76480.0,0.0,0.88506,6e-05,14.82536]
[1779640439700,39.47,76479.5,0.0,0.88505,6e-05,14.82657]
[1779640440707,39.47,76479.9,0.0,0.88508,6e-05,14.82374]
[1779640445741,39.46,76479.51,0.0,0.88508,6e-05,14.82327]
[1779640446749,39.46,76479.03,0.0,0.88506,6e-05,14.82547]
[1779640447756,39.46,76480.01,0.0,0.88513,6e-05,14.81933]
[1779640450776,39.46,76479.79,0.0,0.88513,6e-05,14.81898]
[1779640451784,39.46,76476.8,0.0,0.88494,6e-05,14.83553]
[1779640453798,39.45,76476.19,0.0,0.88491,6e-05,14.8379]
[1779640454805,39.45,76475.42,0.0,0.88487,6e-05,14.84174]
[1779640455814,39.45,76473.26,0.0,0.88474,6e-05,14.85351]
[1779640457828,39.45,76473.8,0.0,0.88479,6e-05,14.84927]
[1779640458835,39.45,76474.37,0.0,0.88483,6e-05,14.84544]
[1779640459842,39.45,76473.24,0.0,0.88476,6e-05,14.85133]
[1779640460848,39.45,76472.18,0.0,0.8847,6e-05,14.85681]
[1779640465884,39.44,76472.15,0.0,0.88473,6e-05,14.8541]
[1779640469912,39.44,76472.76,0.0,0.88479,6e-05,14.84835]
[1779640475954,39.43,76474.82,0.0,0.88498,6e-05,14.82989]
[1779640476961,39.43,76476.38,0.0,0.88509,6e-05,14.82045]
[1779640478978,39.43,76475.93,0.0,0.88507,6e-05,14.82201]
[1779640480992,39.43,76475.12,0.0,0.88503,6e-05,14.82563]
[1779640481999,39.42,76476.34,0.0,0.88512,6e-05,14.81815]
[1779640485021,39.42,76475.49,0.0,0.88508,6e-05,14.82151]
[1779640487035,39.42,76474.95,0.0,0.88505,6e-05,14.8236]
[1779640488042,39.42,76474.68,0.0,0.88504,6e-05,14.82464]
[1779640489049,39.42,76472.47,0.0,0.8849,6e-05,14.83677]
[1779640490056,39.42,76470.1,0.0,0.88476,6e-05,14.84981]
[1779640491063,39.42,76472.32,0.0,0.88491,6e-05,14.83658]
[1779640492071,39.41,76472.59,0.0,0.88493,6e-05,14.83452]
[1779640498113,39.41,76472.46,0.0,0.88495,6e-05,14.83223]
[1779640501134,39.41,76471.87,0.0,0.88493,6e-05,14.83411]
[1779640503148,39.4,76469.06,0.0,0.88476,6e-05,14.84918]
[1779640505162,39.4,76467.06,0.0,0.88464,6e-05,14.85975]
[1779640506169,39.4,76465.03,0.0,0.88451,6e-05,14.871]
[1779640510204,39.4,76464.53,0.0,0.8845,6e-05,14.87234]
[1779640511211,39.4,76463.97,0.0,0.88447,6e-05,14.87516]
[1779640512218,39.4,76465.08,0.0,0.88454,6e-05,14.86841]
[1779640514232,39.4,76462.75,0.0,0.8844,6e-05,14.88099]
[1779640516246,39.39,76461.63,0.0,0.88434,6e-05,14.8866]
[1779640517499,39.39,76461.63,0.0,0.88434,6e-05,14.8866]
[1779640517720,39.39,76461.63,0.0,0.88434,6e-05,14.8866]
[1779640517729,39.39,76461.86,0.0,0.88436,6e-05,14.88488]
[1779640518260,39.39,76462.43,0.0,0.8844,6e-05,14.88121]
[1779640520274,39.39,76460.86,0.0,0.8843,6e-05,14.8894]
[1779640522288,39.39,76460.22,0.0,0.88427,6e-05,14.89225]
[1779640523296,39.39,76457.7,0.0,0.88411,6e-05,14.90627]
[1779640524670,39.39,76457.7,0.0,0.88411,6e-05,14.90627]
[1779640524764,39.39,76455.66,0.0,0.88399,6e-05,14.91752]
[1779640525309,39.39,76440.18,0.0,0.88298,7e-05,15.00585]
[1779640526316,39.39,76442.42,0.0,0.88313,7e-05,14.99266]
[1779640527891,39.39,76443.85,0.0,0.88323,7e-05,14.98384]
[1779640528765,39.39,76443.85,0.0,0.88323,7e-05,14.98384]
[1779640528864,39.39,76444.22,0.0,0.88326,7e-05,14.98142]
[1779640529629,39.39,76444.22,0.0,0.88326,7e-05,14.98142]
[1779640529680,39.39,76444.22,0.0,0.88326,7e-05,14.98142]
[1779640529724,39.39,76444.22,0.0,0.88326,7e-05,14.98142]
[1779640532358,39.38,76441.35,0.0,0.88311,7e-05,14.9933]
[1779640537395,39.38,76441.95,0.0,0.88318,7e-05,14.98706]
[1779640541196,39.37,76442.32,0.0,0.88322,7e-05,14.98323]
[1779640541221,39.37,76442.32,0.0,0.88322,7e-05,14.98323]
[1779640541241,39.37,76442.32,0.0,0.88322,7e-05,14.98323]
[1779640543596,39.37,76441.41,0.0,0.88317,7e-05,14.98731]
[1779640543720,39.37,76441.41,0.0,0.88317,7e-05,14.98731]
[1779640544443,39.37,76438.31,0.0,0.88298,7e-05,15.00397]
[1779640545450,39.37,76430.42,0.0,0.88247,7e-05,15.04897]
[1779640546458,39.37,76435.56,0.0,0.88281,7e-05,15.01903]
[1779640547464,39.37,76441.31,0.0,0.88319,7e-05,14.98565]
[1779640549478,39.36,76437.75,0.0,0.88299,7e-05,15.00285]
[1779640550486,39.36,76434.32,0.0,0.88277,7e-05,15.02223]
[1779640552669,39.36,76432.46,0.0,0.88266,7e-05,15.03256]
[1779640552716,39.36,76432.46,0.0,0.88266,7e-05,15.03256]
[1779640552969,39.35,76432.74,0.0,0.88272,7e-05,15.02691]
[1779640554526,39.35,76424.54,0.0,0.88222,7e-05,15.07053]
[1779640555531,39.34,76414.75,0.0,0.88161,7e-05,15.12381]
[1779640556549,39.34,76412.93,0.0,0.88149,7e-05,15.1339]
[1779640557557,39.34,76409.97,0.0,0.8813,7e-05,15.15055]
[1779640559571,39.34,76406.7,0.0,0.8811,7e-05,15.16853]
[1779640560653,39.34,76406.7,0.0,0.8811,7e-05,15.16853]
[1779640560666,39.34,76406.7,0.0,0.8811,7e-05,15.16853]
[1779640560720,39.34,76406.7,0.0,0.8811,7e-05,15.16853]
[1779640560821,39.33,76406.66,0.0,0.8811,7e-05,15.16783]
[1779640561586,39.33,76401.01,0.0,0.88073,7e-05,15.20042]
[1779640562592,39.33,76396.21,0.0,0.88042,7e-05,15.22761]
[1779640567627,39.33,76394.8,0.0,0.88034,7e-05,15.23379]
[1779640571598,39.33,76393.27,0.0,0.88026,7e-05,15.24096]
[1779640571646,39.33,76393.27,0.0,0.88026,7e-05,15.24096]
[1779640571721,39.33,76393.27,0.0,0.88026,7e-05,15.24096]
[1779640573906,39.32,76393.35,0.0,0.88028,7e-05,15.23937]
[1779640573674,39.32,76388.62,0.0,0.87997,7e-05,15.26613]
[1779640574680,39.32,76380.82,0.0,0.87945,7e-05,15.31066]
[1779640575687,39.32,76375.87,0.0,0.87913,7e-05,15.3387]
[1779640576702,39.32,76361.61,0.0,0.87818,7e-05,15.42086]
[1779640577919,39.32,76361.61,0.0,0.87818,7e-05,15.42086]
[1779640577709,39.32,76355.79,0.0,0.87778,7e-05,15.45441]
[1779640578716,39.32,76353.36,0.0,0.87762,7e-05,15.4682]
[1779640580730,39.32,76356.59,0.0,0.87785,7e-05,15.44879]
[1779640582745,39.32,76359.73,0.0,0.87807,7e-05,15.42991]
[1779640583751,39.32,76363.69,0.0,0.87834,7e-05,15.40665]
[1779640584293,39.32,76363.69,0.0,0.87834,7e-05,15.40665]
[1779640585765,39.32,76367.64,0.0,0.87861,7e-05,15.38323]
[1779640586772,39.31,76375.86,0.0,0.87917,7e-05,15.3354]
[1779640587779,39.31,76382.78,0.0,0.87964,7e-05,15.29464]
[1779640589793,39.31,76384.95,0.0,0.8798,7e-05,15.28082]
[1779640590800,39.31,76391.12,0.0,0.88022,7e-05,15.24457]
[1779640591807,39.31,76395.26,0.0,0.88052,7e-05,15.21668]
[1779640593821,39.31,76397.16,0.0,0.88065,7e-05,15.20521]
[1779640595835,39.31,76401.52,0.0,0.88094,7e-05,15.17961]
[1779640596842,39.31,76405.34,0.0,0.8812,7e-05,15.15736]
[1779640598856,39.3,76406.14,0.0,0.88127,7e-05,15.15154]
[1779640600459,39.3,76408.83,0.0,0.88145,7e-05,15.13563]
[1779640603891,39.3,76416.03,0.0,0.88193,7e-05,15.09322]
[1779640604899,39.3,76412.12,0.0,0.88168,7e-05,15.11571]
[1779640605905,39.3,76407.75,0.0,0.88139,7e-05,15.14084]
[1779640607928,39.3,76401.82,0.0,0.881,7e-05,15.17456]
[1779640608932,39.3,76390.95,0.0,0.88028,7e-05,15.23691]
[1779640609939,39.3,76389.9,0.0,0.88022,7e-05,15.24261]
[1779640614974,39.3,76390.26,0.0,0.88026,7e-05,15.23864]
[1779640616097,39.29,76390.09,0.0,0.88026,7e-05,15.23925]
[1779640616220,39.29,76390.09,0.0,0.88026,7e-05,15.23925]
[1779640625050,39.29,76397.29,0.0,0.88078,7e-05,15.19393]
[1779640626057,39.29,76401.74,0.0,0.88108,7e-05,15.16779]
[1779640627208,39.29,76401.74,0.0,0.88108,7e-05,15.16779]
[1779640627214,39.29,76401.74,0.0,0.88108,7e-05,15.16779]
[1779640627221,39.29,76401.74,0.0,0.88108,7e-05,15.16779]
[1779640633106,39.28,76401.19,0.0,0.88107,7e-05,15.16831]
[1779640634343,39.28,76401.19,0.0,0.88107,7e-05,15.16831]
[1779640634400,39.28,76401.19,0.0,0.88107,7e-05,15.16831]
[1779640634472,39.28,76401.19,0.0,0.88107,7e-05,15.16831]
[1779640635307,39.28,76400.5,0.0,0.88103,7e-05,15.1719]
[1779640635470,39.28,76400.5,0.0,0.88103,7e-05,15.1719]
[1779640641163,39.28,76399.45,0.0,0.88099,7e-05,15.17503]
[1779640642666,39.28,76399.45,0.0,0.88099,7e-05,15.17503]
[1779640642716,39.28,76399.45,0.0,0.88099,7e-05,15.17503]
[1779640642974,39.28,76399.45,0.0,0.88099,7e-05,15.17503]
[1779640649042,39.27,76398.98,0.0,0.88099,7e-05,15.17509]
[1779640649091,39.27,76399.3,0.0,0.88102,7e-05,15.17281]
[1779640649223,39.27,76399.3,0.0,0.88102,7e-05,15.17281]
[1779640651233,39.27,76394.97,0.0,0.88076,7e-05,15.1931]
[1779640656481,39.26,76392.59,0.0,0.88063,7e-05,15.205]
[1779640656533,39.26,76392.59,0.0,0.88063,7e-05,15.205]
[1779640656720,39.26,76392.59,0.0,0.88063,7e-05,15.205]
[1779640656721,39.26,76389.32,0.0,0.88041,7e-05,15.22342]
[1779640662837,39.26,76389.1,0.0,0.88043,7e-05,15.22212]
[1779640662886,39.26,76389.1,0.0,0.88043,7e-05,15.22212]
[1779640662973,39.26,76389.1,0.0,0.88043,7e-05,15.22212]
[1779640667347,39.25,76393.52,0.0,0.88076,7e-05,15.19346]
[1779640668257,39.25,76393.52,0.0,0.88076,7e-05,15.19346]
[1779640668308,39.25,76393.52,0.0,0.88076,7e-05,15.19346]
[1779640668472,39.25,76393.52,0.0,0.88076,7e-05,15.19346]
[1779640668477,39.25,76398.27,0.0,0.88108,7e-05,15.16553]
[1779640674397,39.25,76397.62,0.0,0.88106,7e-05,15.16667]
[1779640675671,39.25,76397.62,0.0,0.88106,7e-05,15.16667]
[1779640675718,39.25,76397.62,0.0,0.88106,7e-05,15.16667]
[1779640675971,39.25,76397.62,0.0,0.88106,7e-05,15.16667]
[1779640683460,39.24,76395.16,0.0,0.88095,7e-05,15.17679]
[1779640685387,39.24,76395.16,0.0,0.88095,7e-05,15.17679]
[1779640685470,39.24,76395.16,0.0,0.88095,7e-05,15.17679]
[1779640690509,39.23,76395.3,0.0,0.88099,7e-05,15.1728]
[1779640693190,39.23,76395.3,0.0,0.88099,7e-05,15.1728]
[1779640693222,39.23,76395.3,0.0,0.88099,7e-05,15.1728]
[1779640693242,39.23,76395.3,0.0,0.88099,7e-05,15.1728]
[1779640694388,39.23,76395.3,0.0,0.88101,7e-05,15.17146]
[1779640694471,39.23,76395.3,0.0,0.88101,7e-05,15.17146]
[1779640700905,39.22,76398.84,0.0,0.88126,7e-05,15.14885]
[1779640700957,39.22,76398.84,0.0,0.88126,7e-05,15.14885]
[1779640700971,39.22,76398.84,0.0,0.88126,7e-05,15.14885]
[1779640710938,39.22,76398.89,0.0,0.88129,7e-05,15.14652]
[1779640710941,39.22,76398.89,0.0,0.88129,7e-05,15.14652]
[1779640710973,39.22,76398.89,0.0,0.88129,7e-05,15.14652]
[1779640715689,39.21,76396.08,0.0,0.88118,7e-05,15.15451]
[1779640718441,39.21,76396.66,0.0,0.88123,7e-05,15.15032]
[1779640718446,39.21,76396.66,0.0,0.88123,7e-05,15.15032]
[1779640718471,39.21,76396.66,0.0,0.88123,7e-05,15.15032]
[1779640724752,39.2,76397.67,0.0,0.88133,7e-05,15.14164]
[1779640729789,39.2,76398.06,0.0,0.88137,7e-05,15.13738]
[1779640731674,39.2,76398.48,0.0,0.88141,7e-05,15.13456]
[1779640731726,39.2,76398.48,0.0,0.88141,7e-05,15.13456]
[1779640731977,39.2,76398.48,0.0,0.88141,7e-05,15.13456]
[1779640737845,39.19,76398.0,0.0,0.8814,7e-05,15.13466]
[1779640742880,39.19,76397.92,0.0,0.88142,7e-05,15.13319]
[1779640744236,39.19,76398.03,0.0,0.88143,7e-05,15.13217]
[1779640744470,39.19,76398.03,0.0,0.88143,7e-05,15.13217]
[1779640750937,39.18,76398.02,0.0,0.88146,7e-05,15.12954]
[1779640754589,39.18,76397.38,0.0,0.88143,7e-05,15.1321]
[1779640754636,39.18,76397.38,0.0,0.88143,7e-05,15.1321]
[1779640754723,39.18,76397.38,0.0,0.88143,7e-05,15.1321]
[1779640760007,39.18,76396.14,0.0,0.88138,7e-05,15.13659]
[1779640761865,39.18,76396.18,0.0,0.88139,7e-05,15.13596]
[1779640761972,39.18,76396.18,0.0,0.88139,7e-05,15.13596]
[1779640767048,39.17,76395.38,0.0,0.88135,7e-05,15.13861]
[1779640767100,39.17,76395.38,0.0,0.88135,7e-05,15.13861]
[1779640767229,39.17,76395.23,0.0,0.88135,7e-05,15.13908]
[1779640773095,39.17,76393.86,0.0,0.88131,7e-05,15.14125]
[1779640774210,39.17,76394.17,0.0,0.88133,7e-05,15.13906]
[1779640774222,39.17,76394.17,0.0,0.88133,7e-05,15.13906]
[1779640774829,39.17,76394.17,0.0,0.88133,7e-05,15.13906]
[1779640777972,39.16,76396.02,0.0,0.88147,7e-05,15.12718]
[1779640783176,39.16,76394.68,0.0,0.8814,7e-05,15.13304]
[1779640783222,39.16,76394.15,0.0,0.88137,7e-05,15.13572]
[1779640783224,39.16,76394.15,0.0,0.88137,7e-05,15.13572]
[1779640784090,39.16,76394.15,0.0,0.88137,7e-05,15.13572]
[1779640785180,39.16,76408.35,0.0,0.88231,7e-05,15.05306]
[1779640786187,39.16,76420.19,0.0,0.88309,7e-05,14.98464]
[1779640786893,39.16,76420.19,0.0,0.88309,7e-05,14.98464]
[1779640786940,39.16,76420.19,0.0,0.88309,7e-05,14.98464]
[1779640787194,39.16,76422.22,0.0,0.88323,7e-05,14.97302]
[1779640787977,39.16,76422.22,0.0,0.88323,7e-05,14.97302]
[1779640792433,39.16,76424.46,0.0,0.88337,7e-05,14.96007]
[1779640792485,39.16,76424.46,0.0,0.88337,7e-05,14.96007]
[1779640798602,39.16,76425.83,0.0,0.88348,7e-05,14.95093]
[1779640798653,39.16,76425.83,0.0,0.88348,7e-05,14.95093]
[1779640799970,39.16,76425.55,0.0,0.88346,7e-05,14.95225]
[1779640800001,39.16,76425.55,0.0,0.88346,7e-05,14.95225]
[1779640800231,39.16,76426.71,0.0,0.88354,7e-05,14.94526]
[1779640805325,39.15,76424.64,0.0,0.88342,7e-05,14.95544]
[1779640811153,39.15,76425.22,0.0,0.88347,7e-05,14.95097]
[1779640813381,39.15,76429.72,0.0,0.88378,7e-05,14.92392]
[1779640818416,39.15,76431.58,0.0,0.88391,7e-05,14.91213]
[1779640820430,39.15,76434.68,0.0,0.88412,7e-05,14.89384]
[1779640825465,39.14,76435.35,0.0,0.88418,7e-05,14.8891]
[1779640830500,39.14,76436.17,0.0,0.88424,7e-05,14.88353]
[1779640835535,39.14,76436.91,0.0,0.88432,7e-05,14.87507]
[1779640840570,39.14,76440.71,0.0,0.88458,7e-05,14.85201]
[1779640845605,39.13,76439.04,0.0,0.88449,7e-05,14.85929]
[1779640850640,39.13,76439.61,0.0,0.88456,7e-05,14.85364]
[1779640853237,39.13,76439.7,0.0,0.88457,7e-05,14.85265]
[1779640858698,39.12,76440.86,0.0,0.88468,7e-05,14.8427]
[1779640860714,39.12,76443.74,0.0,0.88488,7e-05,14.82519]
[1779640865749,39.12,76442.58,0.0,0.88483,7e-05,14.82966]
[1779640870784,39.11,76442.5,0.0,0.88484,7e-05,14.82792]
[1779640873805,39.11,76437.35,0.0,0.88452,7e-05,14.85626]
[1779640878840,39.11,76437.32,0.0,0.88455,7e-05,14.85401]
[1779640883875,39.1,76437.46,0.0,0.88458,7e-05,14.85078]
[1779640885889,39.1,76433.72,0.0,0.88435,7e-05,14.8714]
[1779640886896,39.1,76429.04,0.0,0.88405,7e-05,14.89817]
[1779640891931,39.1,76426.86,0.0,0.88394,7e-05,14.90591]
[1779640899987,39.09,76427.85,0.0,0.88403,7e-05,14.898]
[1779640901190,39.09,76427.85,0.0,0.88403,7e-05,14.898]
[1779640907036,39.09,76429.1,0.0,0.88413,7e-05,14.88899]
[1779640912071,39.09,76428.24,0.0,0.88409,7e-05,14.89272]
[1779640918113,39.08,76429.45,0.0,0.88418,7e-05,14.88428]
[1779640923148,39.08,76427.25,0.0,0.88405,7e-05,14.89584]
[1779640928183,39.08,76427.89,0.0,0.88411,7e-05,14.89071]
[1779640933218,39.08,76427.58,0.0,0.8841,7e-05,14.89132]
[1779640938253,39.07,76427.99,0.0,0.88414,7e-05,14.88778]
[1779640943288,39.07,76428.37,0.0,0.88418,7e-05,14.88444]
[1779640948323,39.07,76428.43,0.0,0.8842,7e-05,14.88294]
[1779640950337,39.07,76433.29,0.0,0.88452,7e-05,14.85441]
[1779640951344,39.07,76437.33,0.0,0.88481,7e-05,14.82725]
[1779640956379,39.06,76437.48,0.0,0.88484,7e-05,14.82432]
[1779640960407,39.06,76432.76,0.0,0.88455,7e-05,14.8499]
[1779640968463,39.05,76432.0,0.0,0.88454,7e-05,14.85069]
[1779640973498,39.05,76431.94,0.0,0.88456,7e-05,14.84877]
[1779640978533,39.05,76432.02,0.0,0.88459,7e-05,14.84605]
[1779640983569,39.04,76431.4,0.0,0.88457,7e-05,14.84765]
[1779640988605,39.04,76431.36,0.0,0.88458,7e-05,14.84696]
[1779640993640,39.04,76429.43,0.0,0.88447,7e-05,14.85715]
[1779640998678,39.04,76427.58,0.0,0.88436,7e-05,14.86683]
[1779641003713,39.03,76425.89,0.0,0.88426,7e-05,14.87552]
[1779641005727,39.03,76421.39,0.0,0.88397,7e-05,14.90112]
[1779641007741,39.03,76418.46,0.0,0.88378,7e-05,14.91793]
[1779641012776,39.03,76417.8,0.0,0.88376,7e-05,14.9179]
[1779641017812,39.03,76417.58,0.0,0.88376,7e-05,14.91775]
[1779641019825,39.03,76413.92,0.0,0.88353,7e-05,14.93835]
[1779641024860,39.03,76414.83,0.0,0.8836,7e-05,14.93218]
[1779641029897,39.02,76414.64,0.0,0.88359,7e-05,14.9324]
[1779641034932,39.02,76415.65,0.0,0.88367,7e-05,14.92567]
[1779641039967,39.02,76413.51,0.0,0.88354,7e-05,14.93717]
[1779641045007,39.02,76414.18,0.0,0.88359,7e-05,14.93239]
[1779641050037,39.02,76412.99,0.0,0.88352,7e-05,14.93841]
[1779641055072,39.02,76413.83,0.0,0.88359,7e-05,14.93265]
[1779641060107,39.01,76413.45,0.0,0.88357,7e-05,14.93398]
[1779641065142,39.01,76417.8,0.0,0.88387,7e-05,14.90793]
[1779641067426,39.01,76420.66,0.0,0.88407,7e-05,14.89059]
[1779641073198,39.01,76423.03,0.0,0.88426,7e-05,14.87231]
[1779641078240,39.01,76424.13,0.0,0.88434,7e-05,14.86492]
[1779641085289,39.0,76426.36,0.0,0.8845,7e-05,14.85073]
[1779641090324,39.0,76427.98,0.0,0.88461,7e-05,14.84057]
[1779641099387,39.0,76427.9,0.0,0.88462,7e-05,14.83965]
[1779641104422,39.0,76428.25,0.0,0.88465,7e-05,14.83692]
[1779641109457,39.0,76427.51,0.0,0.88461,7e-05,14.84055]
[1779641116506,39.0,76428.1,0.0,0.88466,7e-05,14.83619]
[1779641121541,39.0,76429.09,0.0,0.88473,7e-05,14.82981]
[1779641127583,38.99,76429.07,0.0,0.88474,7e-05,14.82922]
[1779641132618,38.99,76429.83,0.0,0.88482,7e-05,14.82086]
[1779641135639,38.99,76432.92,0.0,0.88503,7e-05,14.80242]
[1779641139667,38.99,76435.77,0.0,0.88523,7e-05,14.78461]
[1779641144704,38.99,76437.07,0.0,0.88533,7e-05,14.77553]
[1779641149739,38.98,76439.21,0.0,0.88548,7e-05,14.76167]
[1779641154774,38.98,76440.15,0.0,0.88556,7e-05,14.75482]
[1779641156788,38.98,76442.88,0.0,0.88574,6e-05,14.7385]
[1779641161823,38.98,76443.72,0.0,0.88581,6e-05,14.73237]
[1779641164844,38.98,76448.23,0.0,0.88611,6e-05,14.7056]
[1779641165609,38.98,76448.23,0.0,0.88611,6e-05,14.7056]
[1779641168873,38.97,76443.08,0.0,0.88579,6e-05,14.73444]
[1779641173908,38.97,76443.24,0.0,0.88581,6e-05,14.73218]
[1779641178943,38.97,76443.85,0.0,0.88587,6e-05,14.72734]
[1779641183978,38.97,76444.28,0.0,0.88591,6e-05,14.72356]
[1779641189013,38.96,76445.04,0.0,0.88597,6e-05,14.71786]
[1779641193041,38.96,76448.49,0.0,0.88623,6e-05,14.69353]
[1779641198076,38.96,76450.23,0.0,0.88635,6e-05,14.68239]
[1779641200090,38.96,76453.42,0.0,0.88656,6e-05,14.66356]
[1779641205125,38.96,76452.86,0.0,0.88654,6e-05,14.66582]
[1779641210166,38.96,76456.28,0.0,0.88677,6e-05,14.64514]
[1779641214194,38.95,76459.5,0.0,0.88698,6e-05,14.62594]
[1779641217215,38.95,76462.55,0.0,0.88719,6e-05,14.60795]
[1779641220236,38.95,76468.2,0.0,0.88755,6e-05,14.57506]
[1779641225271,38.95,76470.46,0.0,0.8877,6e-05,14.56174]
[1779641230306,38.95,76471.15,0.0,0.88775,6e-05,14.55754]
[1779641235341,38.95,76472.3,0.0,0.88782,6e-05,14.55078]
[1779641240376,38.95,76472.06,0.0,0.88781,6e-05,14.5521]
[1779641245411,38.95,76476.39,0.0,0.88809,6e-05,14.52717]
[1779641246418,38.95,76479.13,0.0,0.88826,6e-05,14.51143]
[1779641248432,38.95,76482.41,0.0,0.88847,6e-05,14.49267]
[1779641253467,38.95,76484.68,0.0,0.88863,6e-05,14.4767]
[1779641258502,38.95,76485.59,0.0,0.88868,6e-05,14.47201]
[1779641263549,38.96,76485.81,0.0,0.88869,6e-05,14.47141]
[1779641268584,38.96,76487.76,0.0,0.88881,6e-05,14.46081]
[1779641273619,38.96,76488.6,0.0,0.88885,6e-05,14.45662]
[1779641278654,38.96,76488.22,0.0,0.88882,6e-05,14.45942]
[1779641283689,38.96,76489.28,0.0,0.88889,6e-05,14.45394]
[1779641289734,38.96,76490.3,0.0,0.88894,6e-05,14.44883]
[1779641293762,38.96,76492.95,0.0,0.8891,6e-05,14.43415]
[1779641298796,38.96,76493.78,0.0,0.88915,6e-05,14.43011]
[1779641303923,38.96,76493.6,0.0,0.88913,6e-05,14.43171]
[1779641309874,38.97,76494.91,0.0,0.88921,6e-05,14.42515]
[1779641313415,38.97,76496.24,0.0,0.88931,6e-05,14.41444]
[1779641313491,38.97,76496.24,0.0,0.88931,6e-05,14.41444]
[1779641313599,38.97,76507.82,0.0,0.89004,6e-05,14.34814]
[1779641313902,38.97,76513.31,0.0,0.89039,6e-05,14.31669]
[1779641315981,38.97,76513.89,0.0,0.89042,6e-05,14.31337]
[1779641321958,38.97,76515.66,0.0,0.89053,6e-05,14.30331]
[1779641329007,38.97,76516.18,0.0,0.89057,6e-05,14.30031]
[1779641332356,38.97,76509.93,0.0,0.89017,6e-05,14.33604]
[1779641333225,38.97,76506.71,0.0,0.88997,6e-05,14.35441]
[1779641337066,38.97,76503.18,0.0,0.88975,6e-05,14.37423]
[1779641338073,38.97,76507.13,0.0,0.89,6e-05,14.35145]
[1779641343108,38.97,76508.45,0.0,0.89009,6e-05,14.34341]
[1779641348145,38.96,76508.44,0.0,0.8901,6e-05,14.34297]
[1779641353180,38.96,76508.33,0.0,0.8901,6e-05,14.3431]
[1779641358215,38.96,76507.26,0.0,0.89003,6e-05,14.34869]
[1779641362243,38.96,76512.81,0.0,0.89039,6e-05,14.31645]
[1779641370299,38.96,76513.19,0.0,0.89042,6e-05,14.31377]
[1779641376341,38.96,76513.12,0.0,0.89044,6e-05,14.31042]
[1779641387418,38.96,76507.82,0.0,0.89011,6e-05,14.34006]
[1779641392453,38.96,76505.53,0.0,0.88997,6e-05,14.35257]
[1779641397488,38.96,76505.97,0.0,0.89001,6e-05,14.34939]
[1779641401516,38.96,76508.64,0.0,0.89018,6e-05,14.33358]
[1779641406551,38.95,76505.39,0.0,0.88998,6e-05,14.35171]
[1779641413600,38.95,76504.2,0.0,0.88992,6e-05,14.35764]
[1779641416621,38.95,76500.44,0.0,0.88968,6e-05,14.37878]
[1779641418635,38.95,76496.6,0.0,0.88944,6e-05,14.4005]
[1779641423670,38.95,76494.95,0.0,0.88935,6e-05,14.40874]
[1779641428705,38.95,76494.59,0.0,0.88934,6e-05,14.40978]
[1779641435754,38.94,76499.81,0.0,0.88971,6e-05,14.37506]
[1779641440789,38.94,76498.97,0.0,0.88966,6e-05,14.37919]
[1779641445824,38.94,76497.58,0.0,0.88958,6e-05,14.38638]
[1779641450859,38.94,76498.08,0.0,0.88962,6e-05,14.38273]
[1779641456902,38.94,76498.39,0.0,0.88965,6e-05,14.38003]
[1779641457909,38.94,76495.46,0.0,0.88947,6e-05,14.3967]
[1779641458916,38.94,76492.93,0.0,0.88931,6e-05,14.41106]
[1779641463950,38.94,76490.92,0.0,0.88919,6e-05,14.42159]
[1779641469993,38.93,76500.39,0.0,0.88981,6e-05,14.36602]
[1779641471000,38.93,76504.61,0.0,0.89007,6e-05,14.34169]
[1779641473014,38.93,76510.22,0.0,0.89043,6e-05,14.30939]
[1779641479056,38.93,76511.82,0.0,0.89054,6e-05,14.2998]
[1779641484092,38.93,76509.59,0.0,0.8904,6e-05,14.31218]
[1779641489127,38.93,76509.4,0.0,0.89039,6e-05,14.31303]
[1779641494162,38.93,76509.94,0.0,0.89045,6e-05,14.30631]
[1779641499197,38.93,76509.5,0.0,0.89042,6e-05,14.30858]
[1779641504232,38.93,76509.57,0.0,0.89043,6e-05,14.30792]
[1779641509267,38.93,76509.73,0.0,0.89044,6e-05,14.30674]
[1779641516316,38.93,76510.3,0.0,0.89048,6e-05,14.30313]
[1779641519337,38.93,76513.91,0.0,0.89071,6e-05,14.2823]
[1779641526386,38.93,76514.55,0.0,0.89075,6e-05,14.27854]
[1779641530415,38.93,76517.79,0.0,0.89096,6e-05,14.25994]
[1779641537463,38.93,76517.29,0.0,0.89092,6e-05,14.26286]
[1779641541493,38.93,76529.02,0.0,0.89166,6e-05,14.19555]
[1779641542498,38.93,76530.35,0.0,0.89174,6e-05,14.18807]
[1779641547533,38.93,76531.7,0.0,0.89183,6e-05,14.1805]
[1779641553575,38.93,76532.19,0.0,0.89188,6e-05,14.17418]
[1779641558610,38.93,76532.79,0.0,0.89192,6e-05,14.17022]
[1779641563645,38.93,76532.07,0.0,0.89188,6e-05,14.17383]
[1779641571701,38.92,76531.43,0.0,0.89185,6e-05,14.17666]
[1779641575729,38.92,76526.45,0.0,0.89155,6e-05,14.20475]
[1779641580764,38.92,76524.32,0.0,0.89142,6e-05,14.21625]
[1779641585799,38.92,76524.62,0.0,0.89145,6e-05,14.21375]
[1779641590834,38.92,76523.54,0.0,0.89139,6e-05,14.21918]
[1779641597883,38.92,76523.89,0.0,0.8914,6e-05,14.21792]
[1779641606948,38.92,76524.09,0.0,0.8914,6e-05,14.21798]
[1779641613997,38.93,76525.18,0.0,0.89148,6e-05,14.20937]
[1779641619034,38.93,76524.86,0.0,0.89145,6e-05,14.21195]
[1779641624069,38.93,76525.21,0.0,0.89147,6e-05,14.21067]
[1779641630548,38.93,76525.2,0.0,0.89146,6e-05,14.21132]
[1779641638167,38.93,76525.3,0.0,0.89145,6e-05,14.2122]
[1779641643202,38.93,76526.76,0.0,0.89153,6e-05,14.20458]
[1779641644209,38.93,76532.79,0.0,0.89191,6e-05,14.16999]
[1779641645217,38.93,76548.26,0.0,0.89288,6e-05,14.08163]
[1779641646223,38.93,76553.86,0.0,0.89322,6e-05,14.05006]
[1779641649245,38.94,76556.43,0.0,0.89337,6e-05,14.03661]
[1779641652266,38.94,76558.79,0.0,0.89351,6e-05,14.02344]
[1779641656379,38.94,76559.35,0.0,0.89354,6e-05,14.02025]
[1779641661317,38.94,76561.2,0.0,0.89366,6e-05,14.00979]
[1779641661974,38.94,76561.2,0.0,0.89366,6e-05,14.00979]
[1779641661977,38.94,76561.25,0.0,0.89366,6e-05,14.00953]
[1779641667372,38.94,76563.83,0.0,0.89382,6e-05,13.99495]
[1779641668809,38.94,76563.83,0.0,0.89382,6e-05,13.99495]
[1779641668861,38.94,76563.83,0.0,0.89382,6e-05,13.99495]
[1779641668970,38.94,76563.83,0.0,0.89382,6e-05,13.99495]
[1779641669049,38.94,76565.58,0.0,0.89393,6e-05,13.98511]
[1779641672409,38.94,76559.79,0.0,0.89359,6e-05,14.0149]
[1779641674422,38.94,76553.63,0.0,0.89321,6e-05,14.04997]
[1779641675529,38.94,76553.63,0.0,0.89321,6e-05,14.04997]
[1779641675564,38.94,76553.63,0.0,0.89321,6e-05,14.04997]
[1779641675720,38.94,76553.63,0.0,0.89321,6e-05,14.04997]
[1779641675821,38.94,76551.51,0.0,0.89308,6e-05,14.06202]
[1779641680464,38.94,76546.42,0.0,0.89276,6e-05,14.09069]
[1779641682376,38.94,76546.35,0.0,0.89276,6e-05,14.091]
[1779641682413,38.94,76546.35,0.0,0.89276,6e-05,14.091]
[1779641682469,38.94,76546.35,0.0,0.89276,6e-05,14.091]
[1779641682478,38.94,76545.89,0.0,0.89273,6e-05,14.09353]
[1779641687513,38.94,76544.2,0.0,0.89262,6e-05,14.10342]
[1779641691927,38.94,76544.91,0.0,0.89267,6e-05,14.09945]
[1779641691936,38.94,76544.91,0.0,0.89267,6e-05,14.09945]
[1779641691973,38.94,76544.91,0.0,0.89267,6e-05,14.09945]
[1779641692028,38.94,76545.52,0.0,0.8927,6e-05,14.0961]
[1779641698590,38.94,76546.98,0.0,0.89279,6e-05,14.08811]
[1779641699878,38.94,76546.98,0.0,0.89279,6e-05,14.08811]
[1779641699887,38.94,76546.98,0.0,0.89279,6e-05,14.08811]
[1779641699972,38.94,76546.98,0.0,0.89279,6e-05,14.08811]
[1779641699979,38.94,76548.77,0.0,0.8929,6e-05,14.07804]
[1779641705163,38.94,76549.08,0.0,0.89292,6e-05,14.07656]
[1779641705211,38.94,76549.08,0.0,0.89292,6e-05,14.07656]
[1779641705222,38.94,76549.08,0.0,0.89292,6e-05,14.07656]
[1779641705782,38.94,76549.08,0.0,0.89292,6e-05,14.07656]
[1779641705975,38.94,76549.08,0.0,0.89292,6e-05,14.07656]
[1779641706072,38.94,76548.68,0.0,0.89289,6e-05,14.07899]
[1779641711677,38.94,76547.12,0.0,0.89279,6e-05,14.08816]
[1779641711722,38.94,76547.12,0.0,0.89279,6e-05,14.08816]
[1779641711729,38.94,76547.12,0.0,0.89279,6e-05,14.08816]
[1779641711779,38.94,76546.76,0.0,0.89277,6e-05,14.09027]
[1779641714211,38.94,76546.66,0.0,0.89276,6e-05,14.09095]
[1779641714218,38.94,76546.66,0.0,0.89276,6e-05,14.09095]
[1779641714702,38.94,76546.76,0.0,0.89277,6e-05,14.09043]
[1779641719737,38.94,76544.56,0.0,0.89263,6e-05,14.10322]
[1779641721741,38.94,76544.36,0.0,0.89261,6e-05,14.10439]
[1779641721789,38.94,76544.36,0.0,0.89261,6e-05,14.10439]
[1779641721971,38.94,76544.36,0.0,0.89261,6e-05,14.10439]
[1779641722072,38.94,76544.66,0.0,0.89263,6e-05,14.10274]
[1779641728800,38.94,76548.49,0.0,0.89287,6e-05,14.08115]
[1779641729922,38.94,76548.49,0.0,0.89287,6e-05,14.08115]
[1779641729974,38.94,76548.49,0.0,0.89287,6e-05,14.08115]
[1779641730071,38.94,76548.35,0.0,0.89286,6e-05,14.08207]
[1779641730223,38.94,76548.35,0.0,0.89286,6e-05,14.08207]
[1779641735849,38.94,76548.1,0.0,0.89286,6e-05,14.08046]
[1779641738766,38.94,76547.62,0.0,0.89283,6e-05,14.08326]
[1779641738842,38.94,76547.62,0.0,0.89283,6e-05,14.08326]
[1779641738982,38.94,76547.62,0.0,0.89283,6e-05,14.08326]
[1779641739083,38.94,76543.41,0.0,0.89257,6e-05,14.10744]
[1779641739877,38.94,76536.15,0.0,0.89211,6e-05,14.14887]
[1779641741891,38.94,76532.13,0.0,0.89186,6e-05,14.17182]
[1779641746162,38.94,76532.69,0.0,0.89189,6e-05,14.16929]
[1779641746210,38.94,76532.33,0.0,0.89187,6e-05,14.17129]
[1779641746224,38.94,76532.33,0.0,0.89187,6e-05,14.17129]
[1779641746926,38.94,76532.26,0.0,0.89187,6e-05,14.17165]
[1779641752969,38.94,76532.38,0.0,0.89188,6e-05,14.17071]
[1779641758003,38.94,76530.88,0.0,0.89178,6e-05,14.17913]
[1779641759768,38.94,76530.06,0.0,0.89173,6e-05,14.18379]
[1779641762898,38.94,76530.05,0.0,0.89173,6e-05,14.18372]
[1779641762948,38.94,76530.05,0.0,0.89173,6e-05,14.18372]
[1779641762973,38.94,76530.05,0.0,0.89173,6e-05,14.18372]
[1779641764045,38.94,76529.41,0.0,0.89169,6e-05,14.18732]
[1779641768073,38.94,76538.01,0.0,0.89223,6e-05,14.13815]
[1779641768620,38.94,76538.01,0.0,0.89223,6e-05,14.13815]
[1779641768670,38.94,76538.01,0.0,0.89223,6e-05,14.13815]
[1779641768721,38.94,76538.01,0.0,0.89223,6e-05,14.13815]
[1779641769080,38.94,76538.64,0.0,0.89227,6e-05,14.1346]
[1779641774116,38.94,76539.23,0.0,0.8923,6e-05,14.13154]
[1779641778505,38.94,76541.51,0.0,0.89244,6e-05,14.1188]
[1779641780610,38.94,76542.98,0.0,0.89253,6e-05,14.11059]
[1779641780622,38.94,76542.98,0.0,0.89253,6e-05,14.11059]
[1779641780720,38.94,76542.98,0.0,0.89253,6e-05,14.11059]
[1779641781165,38.94,76543.48,0.0,0.89256,6e-05,14.10784]
[1779641786200,38.94,76545.87,0.0,0.89271,6e-05,14.09476]
[1779641791748,38.95,76546.85,0.0,0.89276,6e-05,14.08958]
[1779641791800,38.95,76546.85,0.0,0.89276,6e-05,14.08958]
[1779641791973,38.95,76546.85,0.0,0.89276,6e-05,14.08958]
[1779641792070,38.95,76546.6,0.0,0.89277,6e-05,14.08786]
[1779641799291,38.95,76546.77,0.0,0.89277,6e-05,14.08765]
[1779641802155,38.95,76544.64,0.0,0.89263,6e-05,14.09989]
[1779641802204,38.95,76544.64,0.0,0.89263,6e-05,14.09989]
[1779641802223,38.95,76544.64,0.0,0.89263,6e-05,14.09989]
[1779641802199,38.95,76545.19,0.0,0.89267,6e-05,14.09692]
[1779641802312,38.95,76545.31,0.0,0.89267,6e-05,14.09624]
[1779641807347,38.95,76545.67,0.0,0.89269,6e-05,14.0946]
[1779641817418,38.95,76546.11,0.0,0.89271,6e-05,14.0929]
[1779641819031,38.95,76546.11,0.0,0.89271,6e-05,14.0929]
[1779641819072,38.95,76546.11,0.0,0.89271,6e-05,14.0929]
[1779641819223,38.95,76546.11,0.0,0.89271,6e-05,14.0929]
[1779641819133,38.95,76546.11,0.0,0.89271,6e-05,14.09305]
[1779641825475,38.95,76546.4,0.0,0.89272,6e-05,14.09183]
[1779641832524,38.95,76546.28,0.0,0.89271,6e-05,14.09301]
[1779641837147,38.95,76546.98,0.0,0.89276,6e-05,14.08877]
[1779641837197,38.95,76546.98,0.0,0.89276,6e-05,14.08877]
[1779641837225,38.95,76546.98,0.0,0.89276,6e-05,14.08877]
[1779641837153,38.95,76546.98,0.0,0.89276,6e-05,14.08861]
[1779641837559,38.95,76549.16,0.0,0.89289,6e-05,14.07619]
[1779641839579,38.95,76553.73,0.0,0.89318,6e-05,14.05002]
[1779641840586,38.95,76560.86,0.0,0.89362,6e-05,14.00941]
[1779641841844,38.95,76560.86,0.0,0.89362,6e-05,14.00941]
[1779641841896,38.95,76560.86,0.0,0.89362,6e-05,14.00941]
[1779641841977,38.95,76560.86,0.0,0.89362,6e-05,14.00941]
[1779641842075,38.95,76562.72,0.0,0.89373,6e-05,13.99887]
[1779641847635,38.95,76563.92,0.0,0.8938,6e-05,13.99234]
[1779641849965,38.95,76563.86,0.0,0.8938,6e-05,13.99274]
[1779641850010,38.95,76563.86,0.0,0.8938,6e-05,13.99274]
[1779641850226,38.95,76563.86,0.0,0.8938,6e-05,13.99274]
[1779641850012,38.95,76564.07,0.0,0.89381,6e-05,13.99153]
[1779641855691,38.95,76564.67,0.0,0.89387,6e-05,13.98472]
[1779641860726,38.95,76564.62,0.0,0.89387,6e-05,13.98483]
[1779641861751,38.95,76564.62,0.0,0.89387,6e-05,13.98483]
[1779641861803,38.95,76564.62,0.0,0.89387,6e-05,13.98483]
[1779641861970,38.95,76564.62,0.0,0.89387,6e-05,13.98483]
[1779641861973,38.95,76565.35,0.0,0.89392,6e-05,13.9806]
[1779641866142,38.95,76562.8,0.0,0.89376,6e-05,13.99485]
[1779641866189,38.95,76562.8,0.0,0.89376,6e-05,13.99485]
[1779641866223,38.95,76562.8,0.0,0.89376,6e-05,13.99485]
[1779641866240,38.95,76562.13,0.0,0.89372,6e-05,13.99848]
[1779641873895,38.95,76563.08,0.0,0.89378,6e-05,13.99282]
[1779641877888,38.95,76565.26,0.0,0.89392,6e-05,13.97986]
[1779641877934,38.95,76565.26,0.0,0.89392,6e-05,13.97986]
[1779641877971,38.95,76565.26,0.0,0.89392,6e-05,13.97986]
[1779641878071,38.95,76572.78,0.0,0.89439,6e-05,13.93706]
[1779641879859,38.95,76582.2,0.0,0.89496,6e-05,13.88363]
[1779641881873,38.95,76584.34,0.0,0.89509,6e-05,13.87169]
[1779641884078,38.95,76584.34,0.0,0.89509,6e-05,13.87169]
[1779641884127,38.95,76584.34,0.0,0.89509,6e-05,13.87169]
[1779641884222,38.95,76584.34,0.0,0.89509,6e-05,13.87169]
[1779641884283,38.95,76584.64,0.0,0.89511,6e-05,13.87033]
[1779641889930,38.95,76586.27,0.0,0.8952,6e-05,13.86172]
[1779641892593,38.95,76587.42,0.0,0.89527,6e-05,13.85549]
[1779641892602,38.95,76587.42,0.0,0.89527,6e-05,13.85549]
[1779641892720,38.95,76587.42,0.0,0.89527,6e-05,13.85549]
[1779641892951,38.95,76587.09,0.0,0.89525,6e-05,13.85751]
[1779641893958,38.95,76583.44,0.0,0.89502,6e-05,13.87836]
[1779641898993,38.95,76582.8,0.0,0.89498,6e-05,13.88257]
[1779641901463,38.95,76584.36,0.0,0.89507,6e-05,13.87397]
[1779641901510,38.95,76584.36,0.0,0.89507,6e-05,13.87397]
[1779641902014,38.95,76584.18,0.0,0.89506,6e-05,13.87512]
[1779641903021,38.95,76586.95,0.0,0.89523,6e-05,13.85956]
[1779641903978,38.95,76586.95,0.0,0.89523,6e-05,13.85956]
[1779641905188,38.95,76588.17,0.0,0.8953,6e-05,13.8528]
[1779641911077,38.96,76591.71,0.0,0.89552,6e-05,13.8306]
[1779641916113,38.96,76592.81,0.0,0.89558,6e-05,13.82537]
[1779641921006,38.96,76594.06,0.0,0.89565,6e-05,13.81912]
[1779641921064,38.96,76594.06,0.0,0.89565,6e-05,13.81912]
[1779641921977,38.96,76594.02,0.0,0.89564,6e-05,13.81956]
[1779641922335,38.96,76598.51,0.0,0.89591,6e-05,13.79458]
[1779641924169,38.96,76606.57,0.0,0.8964,6e-05,13.74897]
[1779641929204,38.96,76610.0,0.0,0.89661,6e-05,13.72971]
[1779641933318,38.96,76608.65,0.0,0.89652,6e-05,13.73748]
[1779641938267,38.96,76613.64,0.0,0.89682,6e-05,13.70965]
[1779641943302,38.96,76614.5,0.0,0.89687,6e-05,13.70518]
[1779641948336,38.96,76604.04,0.0,0.89623,6e-05,13.76464]
[1779641949344,38.96,76598.45,0.0,0.89589,6e-05,13.79624]
[1779641951358,38.96,76594.99,0.0,0.89568,6e-05,13.81569]
[1779641956393,38.96,76593.41,0.0,0.89559,6e-05,13.8241]
[1779641959851,38.96,76592.78,0.0,0.89556,6e-05,13.82746]
[1779641965456,38.96,76592.28,0.0,0.89554,6e-05,13.8295]
[1779641970491,38.96,76592.6,0.0,0.89556,6e-05,13.82711]
[1779641975526,38.96,76592.72,0.0,0.89559,6e-05,13.82309]
[1779641976532,38.96,76588.55,0.0,0.89534,6e-05,13.8466]
[1779641979554,38.96,76584.89,0.0,0.89511,6e-05,13.86774]
[1779641984589,38.96,76584.13,0.0,0.89506,6e-05,13.8726]
[1779641988617,38.96,76579.39,0.0,0.89476,6e-05,13.89988]
[1779641989624,38.96,76575.65,0.0,0.89453,6e-05,13.92116]
[1779641993652,38.96,76580.96,0.0,0.89486,6e-05,13.89112]
[1779641994659,38.96,76584.91,0.0,0.8951,6e-05,13.86879]
[1779641995666,38.96,76587.68,0.0,0.89527,6e-05,13.85318]
[1779642000701,38.96,76586.96,0.0,0.89522,6e-05,13.85786]
[1779642001709,38.96,76582.9,0.0,0.89497,6e-05,13.88099]
[1779642009765,38.96,76583.79,0.0,0.89501,6e-05,13.8767]
[1779642016536,38.97,76583.72,0.0,0.89501,6e-05,13.87739]
[1779642018828,38.97,76580.56,0.0,0.89481,6e-05,13.89587]
[1779642020842,38.97,76577.47,0.0,0.89462,6e-05,13.91353]
[1779642025877,38.97,76576.87,0.0,0.89458,6e-05,13.91712]
[1779642026884,38.97,76574.0,0.0,0.8944,6e-05,13.93345]
[1779642031920,38.97,76574.42,0.0,0.89445,6e-05,13.92773]
[1779642034941,38.97,76577.73,0.0,0.89465,6e-05,13.90896]
[1779642039976,38.97,76580.11,0.0,0.89479,6e-05,13.89562]
[1779642045012,38.97,76587.52,0.0,0.89525,6e-05,13.85374]
[1779642046019,38.97,76591.35,0.0,0.89548,6e-05,13.83214]
[1779642051054,38.97,76595.98,0.0,0.89575,6e-05,13.80663]
[1779642052061,38.97,76590.56,0.0,0.89542,6e-05,13.83749]
[1779642057098,38.97,76592.86,0.0,0.89555,6e-05,13.82517]
[1779642058105,38.97,76596.76,0.0,0.89579,6e-05,13.80326]
[1779642059115,38.97,76601.9,0.0,0.8961,6e-05,13.77439]
[1779642060122,38.97,76610.86,0.0,0.89664,6e-05,13.72372]
[1779642061129,38.97,76615.19,0.0,0.8969,6e-05,13.6996]
[1779642065157,38.97,76618.18,0.0,0.89707,6e-05,13.6834]
[1779642066164,38.97,76626.56,0.0,0.89758,6e-05,13.63628]
[1779642068178,38.97,76628.74,0.0,0.8977,6e-05,13.62435]
[1779642073213,38.98,76629.21,0.0,0.89772,6e-05,13.62263]
[1779642073832,38.98,76629.21,0.0,0.89772,6e-05,13.62263]
[1779642074455,38.98,76626.16,0.0,0.89754,6e-05,13.64015]
[1779642078250,38.98,76619.71,0.0,0.89714,6e-05,13.67695]
[1779642082279,38.98,76629.19,0.0,0.89771,6e-05,13.62398]
[1779642084293,38.98,76634.04,0.0,0.898,6e-05,13.59697]
[1779642086307,38.98,76639.32,0.0,0.89831,6e-05,13.5677]
[1779642087314,38.98,76642.24,0.0,0.89848,6e-05,13.55154]
[1779642091342,38.98,76639.1,0.0,0.8983,6e-05,13.56697]
[1779642092164,38.98,76639.1,0.0,0.8983,6e-05,13.56697]
[1779642098392,38.98,76640.18,0.0,0.89835,6e-05,13.56278]
[1779642101413,38.99,76637.29,0.0,0.89817,6e-05,13.57981]
[1779642104434,38.99,76632.31,0.0,0.89786,6e-05,13.60872]
[1779642108462,38.99,76629.25,0.0,0.89767,6e-05,13.6266]
[1779642113496,38.99,76627.14,0.0,0.89753,6e-05,13.63923]
[1779642115511,38.99,76624.09,0.0,0.89735,6e-05,13.65667]
[1779642116518,38.99,76621.18,0.0,0.89717,6e-05,13.67318]
[1779642119538,38.99,76626.54,0.0,0.89749,6e-05,13.64326]
[1779642124574,38.99,76628.32,0.0,0.89759,6e-05,13.63396]
[1779642125845,38.99,76628.32,0.0,0.89759,6e-05,13.63396]
[1779642126588,38.99,76635.35,0.0,0.89801,6e-05,13.59472]
[1779642130616,39.0,76631.2,0.0,0.89775,6e-05,13.61889]
[1779642133637,39.0,76627.2,0.0,0.89751,6e-05,13.64191]
[1779642135654,39.0,76619.47,0.0,0.89704,6e-05,13.68571]
[1779642136661,39.0,76616.29,0.0,0.89685,6e-05,13.70371]
[1779642140690,39.0,76610.68,0.0,0.89651,6e-05,13.73552]
[1779642142704,39.0,76607.59,0.0,0.89632,6e-05,13.75294]
[1779642145396,39.0,76604.85,0.0,0.89615,6e-05,13.76837]
[1779642150760,39.0,76605.27,0.0,0.89618,6e-05,13.76568]
[1779642154097,39.0,76605.44,0.0,0.89622,6e-05,13.76128]
[1779642159827,39.0,76605.29,0.0,0.89621,6e-05,13.76183]
[1779642165869,39.0,76605.45,0.0,0.89622,6e-05,13.76066]
[1779642170904,38.99,76605.71,0.0,0.89624,6e-05,13.75898]
[1779642175939,38.99,76606.15,0.0,0.89627,6e-05,13.7563]
[1779642177954,38.99,76601.62,0.0,0.89599,6e-05,13.78181]
[1779642178961,38.99,76596.8,0.0,0.8957,6e-05,13.80897]
[1779642179968,38.99,76594.03,0.0,0.89554,6e-05,13.82452]
[1779642185009,38.99,76593.42,0.0,0.89551,6e-05,13.82725]
[1779642187017,38.99,76584.61,0.0,0.89497,6e-05,13.87711]
[1779642192052,38.99,76584.81,0.0,0.89498,6e-05,13.87633]
[1779642197090,38.99,76585.46,0.0,0.89501,6e-05,13.87306]
[1779642202135,38.99,76585.37,0.0,0.895,6e-05,13.874]
[1779642206163,39.0,76582.14,0.0,0.8948,6e-05,13.89262]
[1779642207170,39.0,76574.2,0.0,0.89431,6e-05,13.93771]
[1779642208177,39.0,76570.27,0.0,0.89407,6e-05,13.96]
[1779642213212,39.0,76570.16,0.0,0.89409,6e-05,13.95705]
[1779642218247,38.99,76568.34,0.0,0.89398,6e-05,13.96711]
[1779642222275,38.99,76574.77,0.0,0.89438,6e-05,13.93034]
[1779642228317,38.99,76576.63,0.0,0.89449,6e-05,13.91976]
[1779642232345,38.99,76580.4,0.0,0.89472,6e-05,13.89838]
[1779642237382,38.99,76580.18,0.0,0.89471,6e-05,13.89981]
[1779642242417,38.99,76579.36,0.0,0.89466,6e-05,13.90471]
[1779642247452,39.0,76580.36,0.0,0.89471,6e-05,13.89931]
[1779642250473,39.0,76575.5,0.0,0.89441,6e-05,13.92705]
[1779642253494,39.0,76580.0,0.0,0.89469,6e-05,13.90165]
[1779642258529,39.0,76583.99,0.0,0.89493,6e-05,13.87933]
[1779642260543,39.0,76586.83,0.0,0.8951,6e-05,13.86312]
[1779642265578,39.0,76587.06,0.0,0.89512,6e-05,13.8616]
[1779642270697,38.99,76587.64,0.0,0.89516,6e-05,13.85759]
[1779642275649,38.99,76593.97,0.0,0.89558,6e-05,13.81764]
[1779642276656,38.99,76597.99,0.0,0.89582,6e-05,13.79484]
[1779642281691,38.99,76600.17,0.0,0.89596,6e-05,13.78236]
[1779642282698,38.99,76604.96,0.0,0.89625,6e-05,13.75527]
[1779642287733,38.99,76606.99,0.0,0.89637,6e-05,13.74398]
[1779642292768,38.99,76608.94,0.0,0.89649,6e-05,13.73323]
[1779642297803,38.99,76607.64,0.0,0.8964,6e-05,13.74086]
[1779642301831,38.99,76610.51,0.0,0.89658,6e-05,13.72484]
[1779642305858,38.99,76613.27,0.0,0.89674,6e-05,13.70958]
[1779642310894,39.0,76614.53,0.0,0.89681,6e-05,13.70299]
[1779642314900,39.0,76615.72,0.0,0.89688,6e-05,13.6966]
[1779642320967,39.0,76615.44,0.0,0.89685,6e-05,13.69899]
[1779642323989,39.0,76619.74,0.0,0.89711,6e-05,13.67509]
[1779642324996,39.0,76622.58,0.0,0.89728,6e-05,13.65924]
[1779642329026,39.0,76627.3,0.0,0.89756,6e-05,13.63303]
[1779642330032,39.0,76633.93,0.0,0.89795,6e-05,13.59593]
[1779642332046,39.0,76636.19,0.0,0.8981,6e-05,13.58041]
[1779642337081,39.0,76634.57,0.0,0.898,6e-05,13.59032]
[1779642338218,39.0,76634.57,0.0,0.898,6e-05,13.59032]
[1779642338220,39.0,76643.15,0.0,0.89851,6e-05,13.54223]
[1779642339652,39.0,76647.11,0.0,0.89874,6e-05,13.52018]
[1779642344253,39.0,76642.94,0.0,0.89848,6e-05,13.5446]
[1779642350175,39.01,76642.71,0.0,0.89846,6e-05,13.54683]
[1779642355210,39.01,76643.68,0.0,0.89851,6e-05,13.54205]
[1779642360245,39.01,76642.12,0.0,0.89841,6e-05,13.55138]
[1779642363266,39.01,76636.28,0.0,0.89806,6e-05,13.58447]
[1779642365280,39.01,76633.38,0.0,0.89788,6e-05,13.60113]
[1779642370315,39.01,76633.39,0.0,0.89788,6e-05,13.60165]
[1779642375350,39.01,76633.56,0.0,0.89789,6e-05,13.60083]
[1779642378371,39.01,76636.5,0.0,0.89806,6e-05,13.58448]
[1779642383406,39.01,76638.83,0.0,0.8982,6e-05,13.57175]
[1779642388441,39.01,76639.7,0.0,0.89824,6e-05,13.56739]
[1779642393476,39.01,76639.7,0.0,0.89826,6e-05,13.56461]
[1779642398511,39.02,76641.67,0.0,0.89837,6e-05,13.55419]
[1779642401532,39.02,76638.7,0.0,0.89819,6e-05,13.57127]
[1779642403546,39.02,76632.09,0.0,0.89779,6e-05,13.60864]
[1779642408581,39.02,76629.23,0.0,0.89762,6e-05,13.62497]
[1779642413618,39.02,76629.71,0.0,0.89764,6e-05,13.62245]
[1779642417644,39.02,76633.29,0.0,0.89786,6e-05,13.60248]
[1779642422679,39.02,76633.38,0.0,0.89786,6e-05,13.6023]
[1779642427714,39.02,76634.92,0.0,0.89795,6e-05,13.59403]
[1779642432749,39.02,76634.84,0.0,0.89794,6e-05,13.59494]
[1779642434766,39.02,76627.0,0.0,0.89747,6e-05,13.63921]
[1779642435770,39.02,76621.53,0.0,0.89714,6e-05,13.67007]
[1779642436777,39.02,76618.04,0.0,0.89693,6e-05,13.68975]
[1779642438791,39.02,76614.07,0.0,0.89669,6e-05,13.71197]
[1779642443826,39.02,76613.33,0.0,0.89665,6e-05,13.71572]
[1779642448372,39.02,76613.24,0.0,0.89665,6e-05,13.71587]
[1779642457924,39.02,76616.36,0.0,0.89686,6e-05,13.69426]
[1779642465980,39.02,76616.11,0.0,0.89685,6e-05,13.69529]
[1779642469001,39.02,76612.62,0.0,0.89664,6e-05,13.71479]
[1779642475046,39.02,76610.58,0.0,0.89652,6e-05,13.72621]
[1779642481087,39.02,76609.43,0.0,0.89645,6e-05,13.73298]
[1779642489143,39.02,76611.65,0.0,0.89659,6e-05,13.71971]
[1779642490150,39.01,76618.49,0.0,0.897,6e-05,13.68103]
[1779642496192,39.01,76619.23,0.0,0.89705,6e-05,13.67654]
[1779642501227,39.01,76619.11,0.0,0.89705,6e-05,13.67696]
[1779642506262,39.01,76620.09,0.0,0.89711,6e-05,13.6712]
[1779642511300,39.01,76619.68,0.0,0.89711,6e-05,13.66994]
[1779642514321,39.01,76625.55,0.0,0.89746,6e-05,13.63675]
[1779642516335,39.01,76626.86,0.0,0.89754,6e-05,13.62941]
[1779642521370,39.01,76619.67,0.0,0.89711,6e-05,13.67003]
[1779642526405,39.01,76617.65,0.0,0.89699,6e-05,13.68117]
[1779642531440,39.01,76617.49,0.0,0.89698,6e-05,13.68179]
[1779642534461,39.01,76611.5,0.0,0.89662,6e-05,13.71538]
[1779642539496,39.01,76611.48,0.0,0.89663,6e-05,13.71493]
[1779642544531,39.01,76611.88,0.0,0.89666,6e-05,13.71207]
[1779642549565,39.01,76613.21,0.0,0.89674,6e-05,13.7046]
[1779642554601,39.01,76613.43,0.0,0.89675,6e-05,13.70305]
[1779642559636,39.01,76617.27,0.0,0.89699,6e-05,13.68081]
[1779642564671,39.01,76618.19,0.0,0.89705,6e-05,13.67523]
[1779642569706,39.01,76618.09,0.0,0.89705,6e-05,13.67547]
[1779642574744,39.01,76618.69,0.0,0.89711,6e-05,13.66843]
[1779642579779,39.01,76621.27,0.0,0.89726,6e-05,13.6537]
[1779642582800,39.01,76623.96,0.0,0.89743,6e-05,13.63851]
[1779642587835,39.01,76624.93,0.0,0.89748,6e-05,13.63314]
[1779642592871,39.01,76624.68,0.0,0.89747,6e-05,13.6347]
[1779642602941,39.01,76625.16,0.0,0.89749,6e-05,13.6323]
[1779642603947,39.01,76620.9,0.0,0.89724,6e-05,13.65631]
[1779642608982,39.01,76618.58,0.0,0.8971,6e-05,13.66927]
[1779642612004,39.01,76614.74,0.0,0.89687,6e-05,13.69077]
[1779642615025,39.01,76610.25,0.0,0.8966,6e-05,13.71582]
[1779642616032,39.01,76606.95,0.0,0.8964,6e-05,13.73432]
[1779642621067,39.01,76607.4,0.0,0.89643,6e-05,13.73182]
[1779642626103,39.01,76607.55,0.0,0.89644,6e-05,13.73097]
[1779642632145,39.01,76607.8,0.0,0.89647,6e-05,13.72617]
[1779642637180,39.01,76608.33,0.0,0.89651,6e-05,13.72318]
[1779642642215,39.0,76607.09,0.0,0.89644,6e-05,13.72954]
[1779642647250,39.0,76606.28,0.0,0.8964,6e-05,13.73321]
[1779642653295,39.0,76606.37,0.0,0.89641,6e-05,13.73206]
[1779642658330,39.0,76607.52,0.0,0.89648,6e-05,13.72543]
[1779642663370,39.0,76608.08,0.0,0.89652,6e-05,13.72214]
[1779642668404,39.0,76608.33,0.0,0.89653,6e-05,13.72065]
[1779642674447,39.0,76607.32,0.0,0.89647,6e-05,13.72607]
[1779642677468,39.0,76603.09,0.0,0.89622,6e-05,13.74939]
[1779642682503,39.0,76601.65,0.0,0.89615,6e-05,13.75639]
[1779642687537,39.0,76602.02,0.0,0.89618,6e-05,13.75365]
[1779642693580,39.0,76602.41,0.0,0.89623,6e-05,13.74775]
[1779642694850,39.0,76602.41,0.0,0.89623,6e-05,13.74775]
[1779642707678,38.99,76597.79,0.0,0.89595,6e-05,13.77309]
[1779642712713,38.99,76594.55,0.0,0.89576,6e-05,13.79089]
[1779642717748,38.99,76594.59,0.0,0.89577,6e-05,13.79012]
[1779642720769,38.99,76590.09,0.0,0.8955,6e-05,13.81526]
[1779642726811,38.99,76589.69,0.0,0.89548,6e-05,13.81669]
[1779642729832,38.99,76594.55,0.0,0.89578,6e-05,13.78885]
[1779642734867,38.99,76597.13,0.0,0.89594,6e-05,13.77391]
[1779642739902,38.99,76597.77,0.0,0.89599,6e-05,13.7697]
[1779642745944,38.99,76598.42,0.0,0.89604,6e-05,13.76478]
[1779642750979,38.98,76595.92,0.0,0.8959,6e-05,13.77791]
[1779642756014,38.98,76593.58,0.0,0.89579,6e-05,13.78671]
[1779642761049,38.98,76592.1,0.0,0.89571,6e-05,13.7941]
[1779642766084,38.98,76595.16,0.0,0.8959,6e-05,13.77641]
[1779642771119,38.98,76596.15,0.0,0.89597,6e-05,13.77018]
[1779642776154,38.98,76598.44,0.0,0.89612,6e-05,13.75626]
[1779642781189,38.97,76597.65,0.0,0.89608,6e-05,13.75982]
[1779642787231,38.97,76597.21,0.0,0.89605,6e-05,13.76215]
[1779642792266,38.97,76596.37,0.0,0.896,6e-05,13.76676]
[1779642797303,38.97,76601.83,0.0,0.89634,6e-05,13.73577]
[1779642802339,38.97,76602.82,0.0,0.8964,6e-05,13.73026]
[1779642807374,38.97,76602.93,0.0,0.89641,6e-05,13.72909]
[1779642812409,38.97,76603.7,0.0,0.89648,6e-05,13.7207]
[1779642818451,38.97,76603.56,0.0,0.89648,6e-05,13.72067]
[1779642823486,38.97,76603.75,0.0,0.8965,6e-05,13.7189]
[1779642824493,38.97,76600.55,0.0,0.89631,6e-05,13.73684]
[1779642825500,38.97,76596.14,0.0,0.89604,6e-05,13.7616]
[1779642830535,38.97,76593.35,0.0,0.89588,6e-05,13.77634]
[1779642831542,38.97,76590.08,0.0,0.89569,6e-05,13.79462]
[1779642832549,38.97,76584.91,0.0,0.89537,6e-05,13.8238]
[1779642836577,38.96,76581.66,0.0,0.89518,6e-05,13.84163]
[1779642841612,38.96,76581.5,0.0,0.89518,6e-05,13.84171]
[1779642845708,38.96,76581.77,0.0,0.8952,6e-05,13.83966]
[1779642845783,38.96,76581.77,0.0,0.8952,6e-05,13.83966]
[1779642845791,38.96,76549.3,0.0,0.8932,6e-05,14.02421]
[1779642846647,38.96,76540.56,0.0,0.89266,6e-05,14.07383]
[1779642848937,38.96,76540.04,0.0,0.89263,6e-05,14.07671]
[1779642848970,38.96,76539.54,0.0,0.8926,6e-05,14.07948]
[1779642850384,38.96,76539.97,0.0,0.89263,6e-05,14.07694]
[1779642850437,38.96,76539.97,0.0,0.89263,6e-05,14.07694]
[1779642850471,38.96,76539.97,0.0,0.89263,6e-05,14.07694]
[1779642850778,38.96,76539.97,0.0,0.89263,6e-05,14.07694]
[1779642850974,38.96,76539.97,0.0,0.89263,6e-05,14.07694]
[1779642853695,38.96,76538.57,0.0,0.89255,6e-05,14.0842]
[1779642853767,38.96,76538.57,0.0,0.89255,6e-05,14.0842]
[1779642853969,38.96,76538.57,0.0,0.89255,6e-05,14.0842]
[1779642854059,38.96,76538.65,0.0,0.89255,6e-05,14.0835]
[1779642860745,38.96,76538.61,0.0,0.89257,6e-05,14.08209]
[1779642865780,38.95,76539.0,0.0,0.8926,6e-05,14.07871]
[1779642868801,38.95,76536.15,0.0,0.89243,6e-05,14.09429]
[1779642870270,38.95,76532.58,0.0,0.89222,6e-05,14.11414]
[1779642874843,38.95,76536.06,0.0,0.89247,6e-05,14.0898]
[1779642878806,38.95,76536.68,0.0,0.89251,6e-05,14.08558]
[1779642878841,38.95,76536.68,0.0,0.89251,6e-05,14.08558]
[1779642878972,38.95,76536.68,0.0,0.89251,6e-05,14.08558]
[1779642882900,38.95,76539.85,0.0,0.89272,6e-05,14.06643]
[1779642887939,38.95,76544.52,0.0,0.89302,6e-05,14.03893]
[1779642889811,38.94,76545.94,0.0,0.89311,6e-05,14.0307]
[1779642889857,38.94,76545.94,0.0,0.89311,6e-05,14.0307]
[1779642889973,38.94,76545.94,0.0,0.89311,6e-05,14.0307]
[1779642895995,38.94,76546.65,0.0,0.89316,6e-05,14.02586]
[1779642903047,38.94,76553.44,0.0,0.89359,6e-05,13.98654]
[1779642904053,38.94,76558.28,0.0,0.89389,6e-05,13.95898]
[1779642908081,38.94,76568.22,0.0,0.8945,6e-05,13.90254]
[1779642909088,38.94,76570.82,0.0,0.89466,6e-05,13.88788]
[1779642912436,38.94,76570.97,0.0,0.89467,6e-05,13.88716]
[1779642912474,38.94,76570.97,0.0,0.89467,6e-05,13.88716]
[1779642912725,38.94,76570.97,0.0,0.89467,6e-05,13.88716]
[1779642917144,38.94,76574.57,0.0,0.89488,6e-05,13.86767]
[1779642922179,38.95,76574.74,0.0,0.89488,6e-05,13.86758]
[1779642923186,38.95,76569.39,0.0,0.89455,6e-05,13.89812]
[1779642924152,38.95,76569.39,0.0,0.89455,6e-05,13.89812]
[1779642924155,38.95,76569.39,0.0,0.89455,6e-05,13.89812]
[1779642924223,38.95,76569.39,0.0,0.89455,6e-05,13.89812]
[1779642924254,38.95,76562.57,0.0,0.89413,6e-05,13.93704]
[1779642926287,38.95,76561.97,0.0,0.89409,6e-05,13.94063]
[1779642930235,38.95,76565.7,0.0,0.89432,6e-05,13.91965]
[1779642931242,38.95,76568.76,0.0,0.89453,6e-05,13.89896]
[1779642932916,38.95,76570.28,0.0,0.89462,6e-05,13.89042]
[1779642932967,38.95,76570.28,0.0,0.89462,6e-05,13.89042]
[1779642933181,38.95,76570.28,0.0,0.89462,6e-05,13.89042]
[1779642934263,38.95,76575.65,0.0,0.89495,6e-05,13.86017]
[1779642940305,38.95,76575.79,0.0,0.89495,6e-05,13.86035]
[1779642945340,38.95,76575.75,0.0,0.89494,6e-05,13.86067]
[1779642947270,38.95,76575.24,0.0,0.89491,6e-05,13.86343]
[1779642947321,38.95,76575.24,0.0,0.89491,6e-05,13.86343]
[1779642947475,38.95,76575.55,0.0,0.89493,6e-05,13.86154]
[1779642953396,38.95,76575.45,0.0,0.89494,6e-05,13.86128]
[1779642954403,38.95,76568.94,0.0,0.89454,6e-05,13.89809]
[1779642954656,38.95,76568.94,0.0,0.89454,6e-05,13.89809]
[1779642954708,38.95,76568.94,0.0,0.89454,6e-05,13.89809]
[1779642954725,38.95,76568.94,0.0,0.89454,6e-05,13.89809]
[1779642956417,38.95,76566.24,0.0,0.89438,6e-05,13.91302]
[1779642959438,38.95,76563.59,0.0,0.89422,6e-05,13.92739]
[1779642960975,38.95,76563.59,0.0,0.89422,6e-05,13.92739]
[1779642961030,38.95,76563.59,0.0,0.89422,6e-05,13.92739]
[1779642961086,38.95,76563.59,0.0,0.89422,6e-05,13.92739]
[1779642961226,38.95,76563.59,0.0,0.89422,6e-05,13.92739]
[1779642962459,38.94,76559.76,0.0,0.89399,6e-05,13.9484]
[1779642965481,38.94,76556.79,0.0,0.89382,6e-05,13.96444]
[1779642969818,38.94,76555.96,0.0,0.89377,6e-05,13.96824]
[1779642969870,38.94,76555.96,0.0,0.89377,6e-05,13.96824]
[1779642969974,38.94,76555.96,0.0,0.89377,6e-05,13.96824]
[1779642976130,38.94,76556.55,0.0,0.89383,6e-05,13.96335]
[1779642988645,38.93,76558.85,0.0,0.89402,6e-05,13.94565]
[1779642989991,38.93,76558.85,0.0,0.89402,6e-05,13.94565]
[1779642990043,38.93,76558.85,0.0,0.89402,6e-05,13.94565]
[1779642990223,38.93,76558.85,0.0,0.89402,6e-05,13.94565]
[1779642995694,38.93,76557.52,0.0,0.89398,6e-05,13.94783]
[1779642997086,38.93,76557.52,0.0,0.89398,6e-05,13.94783]
[1779642997124,38.93,76557.52,0.0,0.89398,6e-05,13.94783]
[1779642997222,38.93,76557.52,0.0,0.89398,6e-05,13.94783]
[1779643001736,38.92,76553.85,0.0,0.89377,6e-05,13.96689]
[1779643002743,38.92,76550.68,0.0,0.89358,6e-05,13.98461]
[1779643003573,38.92,76550.68,0.0,0.89358,6e-05,13.98461]
[1779643003580,38.92,76550.68,0.0,0.89358,6e-05,13.98461]
[1779643003723,38.92,76550.68,0.0,0.89358,6e-05,13.98461]
[1779643006889,38.92,76546.03,0.0,0.89331,6e-05,14.00966]
[1779643008372,38.92,76546.03,0.0,0.89331,6e-05,14.00966]
[1779643008422,38.92,76546.03,0.0,0.89331,6e-05,14.00966]
[1779643008473,38.92,76545.65,0.0,0.89329,6e-05,14.01144]
[1779643010800,38.92,76540.25,0.0,0.89296,6e-05,14.04105]
[1779643012814,38.91,76544.18,0.0,0.89322,6e-05,14.0178]
[1779643014282,38.91,76544.18,0.0,0.89322,6e-05,14.0178]
[1779643014285,38.91,76544.18,0.0,0.89322,6e-05,14.0178]
[1779643014474,38.91,76543.99,0.0,0.89321,6e-05,14.01849]
[1779643019863,38.91,76543.71,0.0,0.89322,6e-05,14.01774]
[1779643020870,38.91,76548.89,0.0,0.89354,6e-05,13.98782]
[1779643021878,38.91,76553.39,0.0,0.89382,6e-05,13.96185]
[1779643022524,38.91,76553.39,0.0,0.89382,6e-05,13.96185]
[1779643022576,38.91,76553.39,0.0,0.89382,6e-05,13.96185]
[1779643022725,38.91,76553.39,0.0,0.89382,6e-05,13.96185]
[1779643029934,38.9,76560.63,0.0,0.89429,6e-05,13.91834]
[1779643030940,38.9,76563.56,0.0,0.89448,6e-05,13.90142]
[1779643033605,38.9,76563.47,0.0,0.89447,6e-05,13.9017]
[1779643033725,38.9,76563.47,0.0,0.89447,6e-05,13.9017]
[1779643038997,38.9,76565.17,0.0,0.8946,6e-05,13.8904]
[1779643040329,38.9,76565.17,0.0,0.8946,6e-05,13.8904]
[1779643040380,38.9,76565.17,0.0,0.8946,6e-05,13.8904]
[1779643040475,38.9,76565.17,0.0,0.8946,6e-05,13.8904]
[1779643046047,38.9,76565.92,0.0,0.89466,6e-05,13.88451]
[1779643051354,38.9,76565.32,0.0,0.89463,6e-05,13.88698]
[1779643051470,38.9,76565.32,0.0,0.89463,6e-05,13.88698]
[1779643057124,38.89,76566.52,0.0,0.89475,6e-05,13.8751]
[1779643062158,38.89,76565.4,0.0,0.89469,6e-05,13.88027]
[1779643067193,38.89,76564.67,0.0,0.89466,6e-05,13.88314]
[1779643069427,38.89,76564.46,0.0,0.89465,6e-05,13.88407]
[1779643069472,38.89,76564.46,0.0,0.89465,6e-05,13.88407]
[1779643069477,38.89,76564.46,0.0,0.89465,6e-05,13.88407]
[1779643070267,38.89,76563.84,0.0,0.89462,6e-05,13.88706]
[1779643070473,38.89,76563.84,0.0,0.89462,6e-05,13.88706]
[1779643074243,38.88,76556.53,0.0,0.89418,6e-05,13.92754]
[1779643074649,38.88,76556.53,0.0,0.89418,6e-05,13.92754]
[1779643074698,38.88,76556.53,0.0,0.89418,6e-05,13.92754]
[1779643074722,38.88,76556.53,0.0,0.89418,6e-05,13.92754]
[1779643080285,38.88,76555.38,0.0,0.89413,6e-05,13.93208]
[1779643081487,38.88,76555.38,0.0,0.89413,6e-05,13.93208]
[1779643081536,38.88,76555.38,0.0,0.89413,6e-05,13.93144]
[1779643081723,38.88,76555.38,0.0,0.89413,6e-05,13.93144]
[1779643090355,38.87,76552.08,0.0,0.89396,6e-05,13.94771]
[1779643091893,38.87,76549.95,0.0,0.89383,6e-05,13.95955]
[1779643091945,38.87,76549.95,0.0,0.89383,6e-05,13.95955]
[1779643091976,38.87,76549.95,0.0,0.89383,6e-05,13.95955]
[1779643094383,38.87,76554.08,0.0,0.89409,6e-05,13.93501]
[1779643099418,38.87,76554.52,0.0,0.89414,6e-05,13.93095]
[1779643104453,38.87,76552.61,0.0,0.89403,6e-05,13.9403]
[1779643108481,38.86,76548.03,0.0,0.89377,6e-05,13.96482]
[1779643108780,38.86,76548.03,0.0,0.89377,6e-05,13.96482]
[1779643108831,38.86,76548.03,0.0,0.89377,6e-05,13.96482]
[1779643108974,38.86,76548.03,0.0,0.89377,6e-05,13.96482]
[1779643113516,38.86,76543.39,0.0,0.89352,6e-05,13.98609]
[1779643114503,38.86,76543.39,0.0,0.89352,6e-05,13.98609]
[1779643114555,38.86,76543.39,0.0,0.89352,6e-05,13.98609]
[1779643114722,38.86,76543.44,0.0,0.89353,6e-05,13.98542]
[1779643120565,38.86,76542.93,0.0,0.89352,6e-05,13.9861]
[1779643121320,38.86,76542.93,0.0,0.89352,6e-05,13.9861]
[1779643121372,38.86,76542.93,0.0,0.89352,6e-05,13.9861]
[1779643124974,38.85,76540.15,0.0,0.89336,6e-05,14.00083]
[1779643125764,38.85,76538.43,0.0,0.89326,6e-05,14.01026]
[1779643125777,38.85,76538.43,0.0,0.89326,6e-05,14.01026]
[1779643125865,38.85,76531.27,0.0,0.89281,6e-05,14.05104]
[1779643126991,38.85,76531.27,0.0,0.89281,6e-05,14.05104]
[1779643132649,38.85,76528.54,0.0,0.89266,6e-05,14.06477]
[1779643138692,38.84,76528.9,0.0,0.89271,6e-05,14.05995]
[1779643144242,38.84,76528.47,0.0,0.8927,6e-05,14.0606]
[1779643150828,38.83,76529.11,0.0,0.89278,6e-05,14.05347]
[1779643153849,38.83,76526.1,0.0,0.8926,6e-05,14.06972]
[1779643158884,38.83,76526.69,0.0,0.89265,6e-05,14.06562]
[1779643163919,38.83,76526.92,0.0,0.89268,6e-05,14.06275]
[1779643164926,38.83,76523.05,0.0,0.89244,6e-05,14.08476]
[1779643165932,38.83,76518.84,0.0,0.89218,6e-05,14.1087]
[1779643167947,38.83,76515.76,0.0,0.89198,6e-05,14.12613]
[1779643171975,38.83,76512.42,0.0,0.8918,6e-05,14.1418]
[1779643177010,38.83,76510.59,0.0,0.89169,6e-05,14.15141]
[1779643179227,38.82,76511.5,0.0,0.89175,6e-05,14.14593]
[1779643180973,38.82,76510.85,0.0,0.89172,6e-05,14.14915]
[1779643181388,38.82,76510.35,0.0,0.89169,6e-05,14.15176]
[1779643182046,38.82,76507.1,0.0,0.89149,6e-05,14.17014]
[1779643185067,38.82,76502.68,0.0,0.89122,6e-05,14.19462]
[1779643190102,38.82,76501.43,0.0,0.89114,6e-05,14.20117]
[1779643193123,38.82,76498.48,0.0,0.89096,6e-05,14.21788]
[1779643195137,38.82,76493.41,0.0,0.89064,6e-05,14.2468]
[1779643200172,38.82,76491.42,0.0,0.89052,6e-05,14.25771]
[1779643205207,38.82,76491.1,0.0,0.8905,6e-05,14.25918]
[1779643208251,38.82,76490.88,0.0,0.89049,6e-05,14.26028]
[1779643209241,38.82,76484.46,0.0,0.89008,6e-05,14.29705]
[1779643214276,38.82,76487.43,0.0,0.89027,6e-05,14.28045]
[1779643219311,38.82,76489.66,0.0,0.8904,6e-05,14.26848]
[1779643220319,38.82,76492.45,0.0,0.89058,6e-05,14.25264]
[1779643225354,38.82,76493.16,0.0,0.89061,6e-05,14.24969]
[1779643230389,38.82,76493.19,0.0,0.8906,6e-05,14.25064]
[1779643235424,38.83,76488.72,0.0,0.89033,6e-05,14.27405]
[1779643240460,38.83,76486.63,0.0,0.89018,6e-05,14.28686]
[1779643245495,38.83,76487.95,0.0,0.89027,6e-05,14.27888]
[1779643248552,38.83,76493.28,0.0,0.89061,6e-05,14.24786]
[1779643249523,38.83,76497.32,0.0,0.89087,6e-05,14.22452]
[1779643252544,38.83,76498.12,0.0,0.89092,6e-05,14.22002]
[1779643257579,38.83,76498.17,0.0,0.89091,6e-05,14.2209]
[1779643262614,38.83,76502.65,0.0,0.89118,6e-05,14.19632]
[1779643263071,38.83,76502.65,0.0,0.89118,6e-05,14.19632]
[1779643264726,38.83,76509.37,0.0,0.8916,6e-05,14.15799]
[1779643268662,38.83,76511.2,0.0,0.89172,6e-05,14.14738]
[1779643273697,38.83,76511.92,0.0,0.89176,6e-05,14.14354]
[1779643278732,38.83,76511.8,0.0,0.89175,6e-05,14.14467]
[1779643281753,38.83,76509.13,0.0,0.89158,6e-05,14.16027]
[1779643282761,38.83,76505.88,0.0,0.89137,6e-05,14.17899]
[1779643283768,38.83,76502.46,0.0,0.89116,6e-05,14.19866]
[1779643288803,38.83,76501.41,0.0,0.89109,6e-05,14.20475]
[1779643293838,38.83,76498.09,0.0,0.8909,6e-05,14.22049]
[1779643295852,38.83,76505.83,0.0,0.89138,6e-05,14.17661]
[1779643297535,38.83,76509.24,0.0,0.8916,6e-05,14.15738]
[1779643301894,38.84,76506.27,0.0,0.8914,6e-05,14.1756]
[1779643304915,38.84,76501.58,0.0,0.89109,6e-05,14.20344]
[1779643305922,38.84,76498.86,0.0,0.89092,6e-05,14.21932]
[1779643310957,38.84,76496.91,0.0,0.89078,6e-05,14.23169]
[1779643315999,38.84,76497.15,0.0,0.8908,6e-05,14.23006]
[1779643321452,38.84,76496.05,0.0,0.89073,6e-05,14.23616]
[1779643327085,38.84,76494.64,0.0,0.89063,6e-05,14.24564]
[1779643334134,38.85,76495.13,0.0,0.89064,6e-05,14.24412]
[1779643336148,38.85,76500.86,0.0,0.891,6e-05,14.21159]
[1779643342190,38.85,76503.02,0.0,0.89112,6e-05,14.20067]
[1779643347225,38.85,76502.99,0.0,0.89111,6e-05,14.20209]
[1779643351253,38.85,76508.77,0.0,0.89148,6e-05,14.16659]
[1779643356290,38.86,76510.08,0.0,0.89155,6e-05,14.16065]
[1779643361325,38.86,76510.3,0.0,0.89156,6e-05,14.15984]
[1779643372407,38.86,76510.34,0.0,0.89153,6e-05,14.16248]
[1779643379456,38.86,76510.56,0.0,0.89154,6e-05,14.16141]
[1779643382477,38.86,76514.12,0.0,0.89176,6e-05,14.14112]
[1779643387512,38.86,76514.8,0.0,0.8918,6e-05,14.13755]
[1779643392547,38.86,76515.23,0.0,0.89183,6e-05,14.13543]
[1779643393554,38.86,76519.3,0.0,0.89208,6e-05,14.11222]
[1779643398589,38.87,76520.88,0.0,0.89217,6e-05,14.10382]
[1779643405637,38.87,76522.09,0.0,0.89224,6e-05,14.09735]
[1779643411682,38.87,76525.45,0.0,0.89247,6e-05,14.0753]
[1779643416717,38.87,76527.31,0.0,0.89258,6e-05,14.06531]
[1779643420974,38.87,76529.38,0.0,0.8927,6e-05,14.05405]
[1779643421752,38.87,76529.29,0.0,0.8927,6e-05,14.05472]
[1779643426787,38.87,76529.8,0.0,0.89272,6e-05,14.05256]
[1779643431822,38.87,76531.19,0.0,0.8928,6e-05,14.04556]
[1779643435850,38.87,76536.64,0.0,0.89313,6e-05,14.01512]
[1779643438871,38.88,76539.92,0.0,0.89333,6e-05,13.99705]
[1779643442899,38.88,76542.83,0.0,0.8935,6e-05,13.98143]
[1779643444914,38.88,76526.99,0.0,0.89251,6e-05,14.07235]
[1779643445921,38.88,76519.92,0.0,0.89206,6e-05,14.11296]
[1779643451963,38.88,76518.91,0.0,0.89199,6e-05,14.11949]
[1779643455991,38.88,76524.53,0.0,0.89234,6e-05,14.08775]
[1779643456998,38.88,76527.95,0.0,0.89255,6e-05,14.06829]
[1779643459012,38.88,76531.85,0.0,0.89279,6e-05,14.04627]
[1779643461027,38.88,76536.6,0.0,0.89308,6e-05,14.01946]
[1779643466062,38.88,76536.68,0.0,0.89308,6e-05,14.01993]
[1779643467069,38.88,76541.02,0.0,0.89335,6e-05,13.99521]
[1779643468076,38.88,76544.78,0.0,0.89358,6e-05,13.97384]
[1779643475131,38.88,76550.2,0.0,0.89393,6e-05,13.94029]
[1779643476140,38.89,76553.45,0.0,0.89413,6e-05,13.92192]
[1779643477147,38.89,76556.61,0.0,0.89432,6e-05,13.90411]
[1779643478620,38.89,76556.61,0.0,0.89432,6e-05,13.90411]
[1779643478671,38.89,76556.61,0.0,0.89432,6e-05,13.90411]
[1779643478719,38.89,76556.61,0.0,0.89432,6e-05,13.90411]
[1779643484196,38.89,76559.0,0.0,0.89446,6e-05,13.89195]
[1779643489231,38.89,76558.73,0.0,0.89443,6e-05,13.89438]
[1779643494266,38.89,76557.82,0.0,0.89437,6e-05,13.90039]
[1779643499301,38.89,76559.78,0.0,0.89448,6e-05,13.89002]
[1779643504336,38.89,76559.94,0.0,0.89448,6e-05,13.88987]
[1779643509371,38.9,76560.36,0.0,0.8945,6e-05,13.88817]
[1779643514406,38.9,76560.11,0.0,0.89448,6e-05,13.89027]
[1779643519442,38.9,76559.21,0.0,0.89441,6e-05,13.89598]
[1779643524477,38.9,76559.48,0.0,0.89443,6e-05,13.89498]
[1779643526491,38.9,76551.9,0.0,0.89396,6e-05,13.93832]
[1779643527498,38.9,76546.87,0.0,0.89364,6e-05,13.96701]
[1779643532533,38.9,76542.03,0.0,0.89336,6e-05,13.99115]
[1779643533540,38.9,76536.48,0.0,0.89302,6e-05,14.02277]
[1779643538575,38.9,76534.69,0.0,0.89291,6e-05,14.03252]
[1779643544617,38.9,76535.07,0.0,0.89294,6e-05,14.03005]
[1779643551666,38.9,76537.72,0.0,0.89309,6e-05,14.01598]
[1779643559722,38.9,76546.61,0.0,0.89363,6e-05,13.96679]
[1779643560729,38.9,76550.39,0.0,0.89386,6e-05,13.94553]
[1779643563750,38.9,76554.48,0.0,0.89411,6e-05,13.92316]
[1779643568785,38.91,76553.6,0.0,0.89404,6e-05,13.92907]
[1779643576851,38.91,76553.53,0.0,0.89403,6e-05,13.93009]
[1779643582324,38.91,76553.53,0.0,0.89403,6e-05,13.9303]
[1779643589942,38.91,76554.57,0.0,0.89409,6e-05,13.92506]
[1779643594979,38.91,76553.82,0.0,0.89406,6e-05,13.92639]
[1779643601020,38.91,76553.52,0.0,0.89403,6e-05,13.92848]
[1779643606055,38.91,76551.48,0.0,0.8939,6e-05,13.94038]
[1779643612096,38.91,76551.03,0.0,0.89387,6e-05,13.94317]
[1779643617132,38.91,76550.95,0.0,0.89387,6e-05,13.94381]
[1779643620153,38.91,76547.97,0.0,0.89368,6e-05,13.96089]
[1779643625189,38.91,76545.5,0.0,0.89353,6e-05,13.97496]
[1779643630223,38.91,76546.65,0.0,0.8936,6e-05,13.96844]
[1779643631230,38.91,76550.94,0.0,0.89386,6e-05,13.94404]
[1779643636268,38.91,76552.45,0.0,0.89395,6e-05,13.93581]
[1779643644321,38.91,76553.4,0.0,0.89401,6e-05,13.93115]
[1779643649356,38.91,76551.38,0.0,0.89387,6e-05,13.94315]
[1779643654391,38.92,76552.85,0.0,0.89398,6e-05,13.93184]
[1779643659426,38.92,76553.0,0.0,0.89399,6e-05,13.93151]
[1779643668489,38.92,76553.16,0.0,0.89399,6e-05,13.93158]
[1779643674531,38.92,76552.1,0.0,0.89391,6e-05,13.93822]
[1779643679566,38.92,76551.64,0.0,0.89388,6e-05,13.94134]
[1779643686615,38.92,76550.29,0.0,0.89379,6e-05,13.94965]
[1779643687622,38.92,76545.25,0.0,0.89348,6e-05,13.97844]
[1779643689636,38.92,76542.53,0.0,0.89331,6e-05,13.99401]
[1779643694671,38.92,76539.42,0.0,0.89311,6e-05,14.01179]
[1779643695678,38.92,76535.7,0.0,0.89288,6e-05,14.03299]
[1779643700716,38.92,76533.84,0.0,0.89277,6e-05,14.04333]
[1779643705751,38.92,76536.5,0.0,0.89294,6e-05,14.0279]
[1779643710786,38.92,76538.6,0.0,0.89307,6e-05,14.01577]
[1779643716828,38.92,76537.91,0.0,0.89305,6e-05,14.01621]
[1779643722870,38.92,76537.34,0.0,0.89302,6e-05,14.01931]
[1779643727905,38.92,76536.59,0.0,0.89297,6e-05,14.02346]
[1779643729919,38.92,76532.26,0.0,0.8927,6e-05,14.04807]
[1779643734954,38.92,76532.22,0.0,0.8927,6e-05,14.04796]
[1779643740997,38.92,76530.52,0.0,0.8926,6e-05,14.05724]
[1779643747039,38.92,76530.55,0.0,0.89261,6e-05,14.0566]
[1779643752075,38.92,76530.62,0.0,0.89262,6e-05,14.05583]
[1779643754089,38.92,76534.49,0.0,0.89286,6e-05,14.03361]
[1779643759125,38.92,76534.67,0.0,0.89287,6e-05,14.03238]
[1779643764159,38.92,76534.6,0.0,0.89287,6e-05,14.0326]
[1779643770202,38.92,76534.65,0.0,0.89287,6e-05,14.03214]
[1779643775236,38.92,76533.32,0.0,0.89281,6e-05,14.03622]
[1779643788328,38.91,76532.94,0.0,0.8928,6e-05,14.03794]
[1779643795377,38.91,76532.36,0.0,0.89276,6e-05,14.041]
[1779643800412,38.91,76530.48,0.0,0.89265,6e-05,14.05152]
[1779643806454,38.91,76532.04,0.0,0.89275,6e-05,14.04236]
[1779643809475,38.91,76522.92,0.0,0.89218,6e-05,14.09434]
[1779643810482,38.91,76514.43,0.0,0.89164,6e-05,14.14299]
[1779643812496,38.91,76511.38,0.0,0.89145,6e-05,14.16052]
[1779643820553,38.91,76510.91,0.0,0.89142,6e-05,14.16333]
[1779643822130,38.91,76510.91,0.0,0.89142,6e-05,14.16333]
[1779643822230,38.91,76519.48,0.0,0.89196,6e-05,14.1144]
[1779643823022,38.91,76522.4,0.0,0.89214,6e-05,14.09771]
[1779643824973,38.91,76521.11,0.0,0.89206,6e-05,14.10516]
[1779643825074,38.91,76518.99,0.0,0.89193,6e-05,14.11734]
[1779643830622,38.91,76520.34,0.0,0.89201,6e-05,14.10982]
[1779643831630,38.91,76516.14,0.0,0.89177,6e-05,14.13048]
[1779643832637,38.91,76512.73,0.0,0.89155,6e-05,14.14998]
[1779643834653,38.91,76509.1,0.0,0.89132,6e-05,14.17066]
[1779643837674,38.91,76505.32,0.0,0.89109,6e-05,14.1921]
[1779643842709,38.91,76506.06,0.0,0.89114,6e-05,14.18745]
[1779643848751,38.91,76507.49,0.0,0.89123,6e-05,14.179]
[1779643850765,38.91,76511.14,0.0,0.89146,6e-05,14.15811]
[1779643855802,38.91,76511.04,0.0,0.89146,6e-05,14.15859]
[1779643860837,38.91,76510.36,0.0,0.89141,6e-05,14.16241]
[1779643863858,38.91,76513.34,0.0,0.8916,6e-05,14.14534]
[1779643867263,38.91,76518.47,0.0,0.89192,6e-05,14.11607]
[1779643868893,38.91,76522.5,0.0,0.89217,6e-05,14.09317]
[1779643871914,38.91,76525.17,0.0,0.89234,6e-05,14.07819]
[1779643879605,38.91,76524.93,0.0,0.89232,6e-05,14.07996]
[1779643882974,38.92,76525.1,0.0,0.89232,6e-05,14.07956]
[1779643882991,38.92,76525.12,0.0,0.89232,6e-05,14.07953]
[1779643888026,38.92,76525.86,0.0,0.89237,6e-05,14.07581]
[1779643890040,38.92,76529.0,0.0,0.89256,6e-05,14.05809]
[1779643896089,38.92,76532.28,0.0,0.89278,6e-05,14.03692]
[1779643900119,38.92,76546.49,0.0,0.89365,6e-05,13.95663]
[1779643901126,38.92,76555.24,0.0,0.89419,6e-05,13.90723]
[1779643903140,38.92,76560.19,0.0,0.89449,6e-05,13.87974]
[1779643904147,38.92,76567.93,0.0,0.89496,6e-05,13.83596]
[1779643905154,38.92,76571.92,0.0,0.89521,6e-05,13.81354]
[1779643906160,38.92,76567.75,0.0,0.89495,6e-05,13.83749]
[1779643907168,38.92,76563.51,0.0,0.89468,6e-05,13.86188]
[1779643910189,38.92,76560.43,0.0,0.89448,6e-05,13.88014]
[1779643911196,38.93,76557.38,0.0,0.89429,6e-05,13.8977]
[1779643916335,38.93,76557.58,0.0,0.8943,6e-05,13.89732]
[1779643917238,38.93,76554.92,0.0,0.89413,6e-05,13.91279]
[1779643922276,38.93,76556.68,0.0,0.89423,6e-05,13.9035]
[1779643923282,38.93,76564.66,0.0,0.89472,6e-05,13.85829]
[1779643925295,38.93,76567.47,0.0,0.89489,6e-05,13.84269]
[1779643930331,38.93,76568.17,0.0,0.89493,6e-05,13.83953]
[1779643935366,38.93,76566.11,0.0,0.89479,6e-05,13.85238]
[1779643936373,38.93,76561.72,0.0,0.89451,6e-05,13.87753]
[1779643938387,38.93,76557.58,0.0,0.89426,6e-05,13.90139]
[1779643943422,38.94,76556.63,0.0,0.89419,6e-05,13.90741]
[1779643948457,38.94,76556.75,0.0,0.89419,6e-05,13.9073]
[1779643953492,38.94,76554.61,0.0,0.89409,6e-05,13.9157]
[1779643958527,38.93,76555.38,0.0,0.89414,6e-05,13.91031]
[1779643963562,38.93,76553.65,0.0,0.89404,6e-05,13.92021]
[1779643968597,38.93,76554.87,0.0,0.89411,6e-05,13.91359]
[1779643975647,38.94,76554.6,0.0,0.89409,6e-05,13.91558]
[1779643979675,38.94,76557.36,0.0,0.89425,6e-05,13.90019]
[1779643984710,38.94,76557.41,0.0,0.89425,6e-05,13.90034]
[1779643989746,38.94,76558.81,0.0,0.89433,6e-05,13.89284]
[1779643994782,38.94,76556.85,0.0,0.89421,6e-05,13.90439]
[1779644000826,38.94,76556.53,0.0,0.89418,6e-05,13.90663]
[1779644003846,38.94,76552.81,0.0,0.89395,6e-05,13.92795]
[1779644008882,38.94,76552.92,0.0,0.89396,6e-05,13.92749]
[1779644010896,38.94,76550.05,0.0,0.89378,6e-05,13.94387]
[1779644011903,38.94,76547.12,0.0,0.89362,6e-05,13.95718]
[1779644017945,38.94,76546.61,0.0,0.89359,6e-05,13.95998]
[1779644022980,38.94,76544.83,0.0,0.89348,6e-05,13.97008]
[1779644028016,38.94,76544.01,0.0,0.89343,6e-05,13.97461]
[1779644033051,38.94,76544.77,0.0,0.89348,6e-05,13.97016]
[1779644038093,38.94,76543.13,0.0,0.89338,6e-05,13.97939]
[1779644039100,38.94,76539.95,0.0,0.89318,6e-05,13.99748]
[1779644040108,38.94,76537.22,0.0,0.89301,6e-05,14.01299]
[1779644045143,38.94,76536.06,0.0,0.89293,6e-05,14.02056]
[1779644050178,38.94,76536.13,0.0,0.89292,6e-05,14.02092]
[1779644055215,38.94,76535.89,0.0,0.8929,6e-05,14.02307]
[1779644060250,38.94,76535.61,0.0,0.89288,6e-05,14.02546]
[1779644066292,38.95,76535.51,0.0,0.89286,6e-05,14.02677]
[1779644071327,38.95,76536.36,0.0,0.89294,6e-05,14.01825]
[1779644076362,38.95,76536.13,0.0,0.89293,6e-05,14.01931]
[1779644081397,38.94,76535.87,0.0,0.89291,6e-05,14.02056]
[1779644086436,38.94,76536.09,0.0,0.89293,6e-05,14.01909]
[1779644092478,38.94,76535.1,0.0,0.89287,6e-05,14.02444]
[1779644097513,38.94,76536.69,0.0,0.89297,6e-05,14.01511]
[1779644100534,38.94,76539.7,0.0,0.89316,6e-05,13.99789]
[1779644106576,38.94,76537.52,0.0,0.89303,6e-05,14.01027]
[1779644113625,38.94,76537.79,0.0,0.89304,6e-05,14.00859]
[1779644118661,38.94,76538.25,0.0,0.89307,6e-05,14.00589]
[1779644123696,38.94,76538.11,0.0,0.89307,6e-05,14.0066]
[1779644128730,38.94,76539.21,0.0,0.89314,6e-05,14.00023]
[1779644133766,38.94,76538.95,0.0,0.89314,6e-05,13.99831]
[1779644138801,38.94,76538.36,0.0,0.8931,6e-05,14.00162]
[1779644143836,38.94,76538.92,0.0,0.89314,6e-05,13.99839]
[1779644148871,38.94,76538.89,0.0,0.89314,6e-05,13.99854]
[1779644153905,38.94,76538.69,0.0,0.89313,6e-05,13.99966]
[1779644161964,38.94,76539.02,0.0,0.89315,6e-05,13.99776]
[1779644166999,38.94,76537.84,0.0,0.89307,6e-05,14.00442]
[1779644173043,38.94,76540.2,0.0,0.89322,6e-05,13.99094]
[1779644178078,38.94,76540.84,0.0,0.89326,6e-05,13.98736]
[1779644183113,38.94,76540.71,0.0,0.89325,6e-05,13.98815]
[1779644188148,38.94,76540.14,0.0,0.89322,6e-05,13.99142]
[1779644191171,38.94,76546.63,0.0,0.89364,6e-05,13.95082]
[1779644192178,38.94,76558.07,0.0,0.89435,6e-05,13.88594]
[1779644193185,38.94,76560.09,0.0,0.89447,6e-05,13.87475]
[1779644202248,38.94,76561.23,0.0,0.89454,6e-05,13.86842]
[1779644208290,38.94,76560.65,0.0,0.89449,6e-05,13.87285]
[1779644211310,38.95,76557.57,0.0,0.8943,6e-05,13.8909]
[1779644214332,38.95,76554.54,0.0,0.8941,6e-05,13.90858]
[1779644219366,38.95,76554.4,0.0,0.89409,6e-05,13.90998]
[1779644224401,38.95,76554.03,0.0,0.89406,6e-05,13.91261]
[1779644231451,38.95,76554.11,0.0,0.89406,6e-05,13.9128]
[1779644236486,38.95,76557.6,0.0,0.89427,6e-05,13.89339]
[1779644242527,38.95,76561.0,0.0,0.89447,6e-05,13.87472]
[1779644248570,38.95,76562.4,0.0,0.89455,6e-05,13.86756]
[1779644253605,38.95,76561.06,0.0,0.89448,6e-05,13.87244]
[1779644255619,38.95,76564.95,0.0,0.89472,6e-05,13.85061]
[1779644260654,38.96,76566.91,0.0,0.89483,6e-05,13.84028]
[1779644265689,38.96,76569.36,0.0,0.89497,6e-05,13.82738]
[1779644270725,38.96,76569.33,0.0,0.89496,6e-05,13.82848]
[1779644276767,38.96,76569.03,0.0,0.89493,6e-05,13.83135]
[1779644282809,38.96,76568.87,0.0,0.89491,6e-05,13.83346]
[1779644287844,38.97,76568.41,0.0,0.89487,6e-05,13.83711]
[1779644294480,38.97,76568.56,0.0,0.89487,6e-05,13.83689]
[1779644300935,38.97,76568.59,0.0,0.89485,6e-05,13.83889]
[1779644303956,38.97,76572.39,0.0,0.89508,6e-05,13.81747]
[1779644308991,38.97,76572.92,0.0,0.89512,6e-05,13.81434]
[1779644314029,38.97,76573.94,0.0,0.8952,6e-05,13.80511]
[1779644319064,38.97,76575.03,0.0,0.89527,6e-05,13.79894]
[1779644324099,38.97,76575.24,0.0,0.89528,6e-05,13.79779]
[1779644329135,38.97,76574.98,0.0,0.89526,6e-05,13.79931]
[1779644337191,38.97,76575.15,0.0,0.89527,6e-05,13.79842]
[1779644341220,38.97,76584.05,0.0,0.89582,6e-05,13.74808]
[1779644343234,38.97,76592.27,0.0,0.89632,6e-05,13.70173]
[1779644344241,38.97,76594.94,0.0,0.89647,6e-05,13.68702]
[1779644349277,38.98,76595.11,0.0,0.89647,6e-05,13.68747]
[1779644351290,38.98,76591.44,0.0,0.89624,6e-05,13.7084]
[1779644352336,38.98,76591.44,0.0,0.89624,6e-05,13.7084]
[1779644358339,38.98,76590.22,0.0,0.89617,6e-05,13.71569]
[1779644363374,38.98,76589.96,0.0,0.89615,6e-05,13.71736]
[1779644370422,38.98,76590.15,0.0,0.89616,6e-05,13.71635]
[1779644373444,38.98,76603.55,0.0,0.897,6e-05,13.63715]
[1779644374457,38.98,76614.88,0.0,0.89768,6e-05,13.57336]
[1779644375462,38.98,76627.62,0.0,0.89845,6e-05,13.50149]
[1779644376472,38.98,76626.61,0.0,0.89838,6e-05,13.50736]
[1779644378486,38.98,76622.92,0.0,0.89816,6e-05,13.52847]
[1779644380500,38.98,76625.54,0.0,0.89831,6e-05,13.51379]
[1779644383530,38.98,76629.03,0.0,0.89853,6e-05,13.49387]
[1779644388565,38.98,76630.26,0.0,0.8986,6e-05,13.48668]
[1779644393600,38.98,76631.1,0.0,0.89865,6e-05,13.48179]
[1779644398635,38.98,76630.78,0.0,0.89864,6e-05,13.48344]
[1779644402663,38.98,76627.84,0.0,0.89846,6e-05,13.49984]
[1779644408705,38.97,76626.21,0.0,0.89837,6e-05,13.50868]
[1779644410720,38.97,76622.26,0.0,0.89813,6e-05,13.53075]
[1779644415755,38.98,76620.56,0.0,0.89802,6e-05,13.5413]
[1779644420790,38.98,76618.27,0.0,0.89789,6e-05,13.55357]
[1779644425825,38.97,76618.36,0.0,0.8979,6e-05,13.55236]
[1779644430860,38.97,76609.86,0.0,0.8974,6e-05,13.59937]
[1779644431867,38.97,76606.48,0.0,0.89722,6e-05,13.61485]
[1779644434888,38.97,76603.28,0.0,0.89703,6e-05,13.63215]
[1779644439924,38.97,76600.03,0.0,0.89685,6e-05,13.64909]
[1779644444959,38.97,76598.73,0.0,0.89679,6e-05,13.65485]
[1779644449994,38.96,76598.94,0.0,0.89682,6e-05,13.65208]
[1779644453015,38.96,76602.12,0.0,0.89702,6e-05,13.63317]
[1779644462094,38.96,76603.11,0.0,0.89711,6e-05,13.625]
[1779644468136,38.95,76602.15,0.0,0.89707,6e-05,13.62866]
[1779644473171,38.95,76603.05,0.0,0.89714,6e-05,13.6221]
[1779644478207,38.95,76603.27,0.0,0.89717,6e-05,13.61942]
[1779644486263,38.94,76607.88,0.0,0.89747,6e-05,13.59114]
[1779644492305,38.94,76610.43,0.0,0.89766,6e-05,13.57202]
[1779644493312,38.94,76613.2,0.0,0.89783,6e-05,13.5562]
[1779644499354,38.94,76614.79,0.0,0.89793,6e-05,13.54617]
[1779644504389,38.94,76614.76,0.0,0.89794,6e-05,13.54552]
[1779644511438,38.93,76614.61,0.0,0.89794,6e-05,13.54523]
[1779644516473,38.93,76616.2,0.0,0.89805,6e-05,13.53493]
[1779644521510,38.93,76616.51,0.0,0.89809,6e-05,13.53166]
[1779644523524,38.93,76621.22,0.0,0.89838,6e-05,13.50454]
[1779644524531,38.93,76624.34,0.0,0.89856,6e-05,13.48673]
[1779644529567,38.93,76628.24,0.0,0.89881,6e-05,13.46365]
[1779644533595,38.92,76625.63,0.0,0.89866,6e-05,13.47759]
[1779644538630,38.92,76626.03,0.0,0.8987,6e-05,13.47439]
[1779644543665,38.92,76626.39,0.0,0.89873,6e-05,13.47148]
[1779644546686,38.92,76623.04,0.0,0.89853,6e-05,13.48983]
[1779644547693,38.92,76618.71,0.0,0.89827,6e-05,13.51401]
[1779644552728,38.92,76619.18,0.0,0.89833,6e-05,13.50684]
[1779644553735,38.92,76623.68,0.0,0.89861,6e-05,13.4813]
[1779644558770,38.92,76624.28,0.0,0.89865,6e-05,13.47711]
[1779644563805,38.91,76624.32,0.0,0.89866,6e-05,13.4761]
[1779644567833,38.91,76621.14,0.0,0.89848,6e-05,13.49338]
[1779644570854,38.91,76616.25,0.0,0.89819,6e-05,13.5204]
[1779644571860,38.91,76608.4,0.0,0.89772,6e-05,13.56445]
[1779644573875,38.91,76607.27,0.0,0.89765,6e-05,13.57092]
[1779644578910,38.91,76607.14,0.0,0.89765,6e-05,13.57104]
[1779644582938,38.91,76604.13,0.0,0.89748,6e-05,13.58679]
[1779644587973,38.91,76604.54,0.0,0.89752,6e-05,13.58282]
[1779644593008,38.9,76604.85,0.0,0.89756,6e-05,13.57904]
[1779644598043,38.9,76601.77,0.0,0.89739,6e-05,13.59469]
[1779644603078,38.89,76602.75,0.0,0.89747,6e-05,13.5873]
[1779644609120,38.89,76602.67,0.0,0.89749,6e-05,13.58552]
[1779644614155,38.89,76602.67,0.0,0.89753,6e-05,13.5803]
[1779644621204,38.88,76606.08,0.0,0.89776,6e-05,13.55847]
[1779644625232,38.88,76608.8,0.0,0.89794,6e-05,13.54181]
[1779644630268,38.88,76608.79,0.0,0.89796,6e-05,13.54027]
[1779644635303,38.87,76610.23,0.0,0.89806,6e-05,13.53056]
[1779644640338,38.87,76610.23,0.0,0.89808,6e-05,13.529]
[1779644650412,38.87,76609.82,0.0,0.89808,6e-05,13.52815]
[1779644655447,38.86,76610.0,0.0,0.89811,6e-05,13.52551]
[1779644660482,38.86,76609.8,0.0,0.89812,6e-05,13.52502]
[1779644666524,38.86,76609.97,0.0,0.89815,6e-05,13.52213]
[1779644671559,38.85,76610.37,0.0,0.89821,6e-05,13.51493]
[1779644676594,38.85,76610.64,0.0,0.89824,6e-05,13.51186]
[1779644683643,38.85,76610.75,0.0,0.89827,6e-05,13.50912]
[1779644696734,38.84,76610.74,0.0,0.89831,6e-05,13.50534]
[1779644701776,38.84,76612.92,0.0,0.89845,6e-05,13.49163]
[1779644707818,38.83,76612.16,0.0,0.89842,6e-05,13.49432]
[1779644715875,38.83,76609.15,0.0,0.89826,6e-05,13.50922]
[1779644716882,38.83,76605.37,0.0,0.89804,6e-05,13.53027]
[1779644721917,38.83,76604.11,0.0,0.89798,6e-05,13.53576]
[1779644725945,38.82,76601.39,0.0,0.89783,6e-05,13.54983]
[1779644730980,38.82,76602.27,0.0,0.8979,6e-05,13.54316]
[1779644736016,38.82,76603.0,0.0,0.89798,6e-05,13.53407]
[1779644741051,38.82,76603.24,0.0,0.89801,6e-05,13.53114]
[1779644747093,38.81,76605.23,0.0,0.89815,6e-05,13.51803]
[1779644750114,38.81,76609.37,0.0,0.89841,6e-05,13.49378]
[1779644755149,38.81,76610.47,0.0,0.89849,6e-05,13.48633]
[1779644762198,38.8,76610.49,0.0,0.89851,6e-05,13.48433]
[1779644767233,38.8,76610.09,0.0,0.8985,6e-05,13.48542]
[1779644772268,38.8,76610.26,0.0,0.89852,6e-05,13.48328]
[1779644777304,38.8,76610.7,0.0,0.89856,6e-05,13.47965]
[1779644782338,38.8,76610.95,0.0,0.89859,6e-05,13.47712]
[1779644788380,38.79,76612.01,0.0,0.89866,6e-05,13.46982]
[1779644793415,38.79,76611.6,0.0,0.89867,6e-05,13.46773]
[1779644798450,38.79,76611.54,0.0,0.89868,6e-05,13.46705]
[1779644803485,38.79,76604.41,0.0,0.89826,6e-05,13.50633]
[1779644806506,38.79,76606.88,0.0,0.89842,6e-05,13.49158]
[1779644807513,38.79,76611.12,0.0,0.89867,6e-05,13.46741]
[1779644808520,38.79,76614.52,0.0,0.89888,6e-05,13.44802]
[1779644810534,38.79,76620.37,0.0,0.89923,6e-05,13.41473]
[1779644812548,38.79,76623.52,0.0,0.89942,6e-05,13.39676]
[1779644817583,38.78,76623.05,0.0,0.8994,6e-05,13.39899]
[1779644821611,38.78,76617.68,0.0,0.89908,6e-05,13.42892]
[1779644823625,38.78,76614.18,0.0,0.89887,6e-05,13.4484]
[1779644826646,38.78,76611.51,0.0,0.89872,6e-05,13.46297]
[1779644831681,38.78,76609.21,0.0,0.89859,6e-05,13.47502]
[1779644833695,38.78,76606.53,0.0,0.89843,6e-05,13.48972]
[1779644835710,38.78,76603.77,0.0,0.89827,6e-05,13.50483]
[1779644840745,38.78,76603.05,0.0,0.89824,6e-05,13.50758]
[1779644846787,38.77,76603.28,0.0,0.89827,6e-05,13.50471]
[1779644851822,38.77,76602.44,0.0,0.89826,6e-05,13.50479]
[1779644853836,38.77,76606.9,0.0,0.89853,6e-05,13.47908]
[1779644858871,38.77,76608.75,0.0,0.89865,6e-05,13.46757]
[1779644863906,38.77,76607.65,0.0,0.8986,6e-05,13.47275]
[1779644869948,38.76,76604.69,0.0,0.89843,6e-05,13.48815]
[1779644874983,38.76,76601.97,0.0,0.89828,6e-05,13.50225]
[1779644881026,38.76,76599.77,0.0,0.89817,6e-05,13.51309]
[1779644883040,38.76,76597.23,0.0,0.89802,6e-05,13.52689]
[1779644890089,38.75,76596.95,0.0,0.89802,6e-05,13.52642]
[1779644895124,38.75,76597.61,0.0,0.89808,6e-05,13.52125]
[1779644900159,38.75,76597.47,0.0,0.89808,6e-05,13.52064]
[1779644904187,38.75,76602.76,0.0,0.89841,6e-05,13.48962]
[1779644907208,38.75,76605.31,0.0,0.89858,6e-05,13.47454]
[1779644912243,38.74,76605.92,0.0,0.89864,6e-05,13.46672]
[1779644917278,38.74,76607.84,0.0,0.89877,6e-05,13.45494]
[1779644927348,38.74,76608.3,0.0,0.89881,6e-05,13.45064]
[1779644932383,38.74,76609.32,0.0,0.89889,6e-05,13.44389]
[1779644939433,38.73,76609.05,0.0,0.89888,6e-05,13.4443]
[1779644944468,38.73,76609.04,0.0,0.89889,6e-05,13.44354]
[1779644949503,38.73,76609.86,0.0,0.89895,6e-05,13.43809]
[1779644954537,38.73,76609.97,0.0,0.89896,6e-05,13.43665]
[1779644959573,38.73,76611.05,0.0,0.89903,6e-05,13.42981]
[1779644964608,38.73,76609.78,0.0,0.89897,6e-05,13.43623]
[1779644969643,38.73,76610.39,0.0,0.89901,6e-05,13.43201]
[1779644973671,38.73,76614.17,0.0,0.89926,6e-05,13.40676]
[1779644980720,38.72,76616.46,0.0,0.89941,6e-05,13.3932]
[1779644985755,38.72,76617.71,0.0,0.89949,6e-05,13.38573]
[1779644990790,38.72,76621.08,0.0,0.89969,6e-05,13.36636]
[1779644991797,38.72,76641.47,0.0,0.9009,6e-05,13.25167]
[1779644992804,38.72,76647.88,0.0,0.90128,6e-05,13.21594]
[1779644994912,38.72,76648.23,0.0,0.9013,6e-05,13.21417]
[1779644995633,38.72,76647.97,0.0,0.90128,6e-05,13.21582]
[1779644995685,38.72,76647.97,0.0,0.90128,6e-05,13.21582]
[1779644996221,38.72,76647.97,0.0,0.90128,6e-05,13.21582]
[1779644997839,38.73,76651.86,0.0,0.90151,6e-05,13.1946]
[1779644998847,38.73,76646.42,0.0,0.90118,6e-05,13.22536]
[1779644999856,38.73,76643.29,0.0,0.901,6e-05,13.24313]
[1779645000863,38.73,76645.8,0.0,0.90114,6e-05,13.22919]
[1779645002877,38.73,76642.84,0.0,0.90096,6e-05,13.24616]
[1779645005898,38.73,76638.51,0.0,0.9007,6e-05,13.27094]
[1779645007912,38.73,76643.32,0.0,0.90098,6e-05,13.24412]
[1779645010933,38.73,76646.62,0.0,0.90118,6e-05,13.22603]
[1779645013954,38.73,76649.31,0.0,0.90133,6e-05,13.21147]
[1779645016975,38.73,76652.02,0.0,0.90148,6e-05,13.19686]
[1779645022011,38.73,76653.61,0.0,0.90156,6e-05,13.18907]
[1779645026208,38.73,76654.54,0.0,0.90161,6e-05,13.18459]
[1779645026605,38.73,76654.54,0.0,0.90161,6e-05,13.18459]
[1779645026284,38.73,76674.54,0.0,0.90278,6e-05,13.07289]
[1779645027057,38.73,76696.94,0.0,0.90408,6e-05,12.94795]
[1779645028059,38.74,76700.4,0.0,0.90428,6e-05,12.92912]
[1779645029066,38.74,76691.89,0.0,0.90378,6e-05,12.9776]
[1779645030055,38.74,76691.89,0.0,0.90378,6e-05,12.9776]
[1779645030073,38.74,76687.82,0.0,0.90354,6e-05,13.00069]
[1779645031080,38.74,76679.78,0.0,0.90309,6e-05,13.0426]
[1779645033094,38.74,76677.87,0.0,0.90297,6e-05,13.05386]
[1779645037122,38.74,76672.94,0.0,0.90266,6e-05,13.08295]
[1779645042157,38.75,76659.54,0.0,0.90186,6e-05,13.15976]
[1779645044171,38.75,76655.68,0.0,0.90163,6e-05,13.1819]
[1779645049207,38.75,76656.63,0.0,0.90167,6e-05,13.17774]
[1779645054241,38.75,76657.42,0.0,0.90171,6e-05,13.17466]
[1779645057469,38.75,76654.96,0.0,0.90156,6e-05,13.18894]
[1779645057519,38.75,76654.96,0.0,0.90156,6e-05,13.18894]
[1779645057538,38.75,76654.79,0.0,0.90154,6e-05,13.19013]
[1779645057722,38.75,76654.79,0.0,0.90154,6e-05,13.19013]
[1779645058757,38.75,76654.19,0.0,0.90151,6e-05,13.19373]
[1779645058973,38.75,76654.19,0.0,0.90151,6e-05,13.19373]
[1779645059277,38.75,76652.14,0.0,0.90138,6e-05,13.20547]
[1779645062298,38.76,76646.52,0.0,0.90104,6e-05,13.23765]
[1779645065111,38.76,76646.63,0.0,0.90105,6e-05,13.2374]
[1779645065163,38.76,76646.63,0.0,0.90105,6e-05,13.2374]
[1779645065223,38.76,76646.63,0.0,0.90105,6e-05,13.2374]
[1779645065320,38.76,76646.47,0.0,0.90104,6e-05,13.23848]
[1779645068340,38.76,76639.57,0.0,0.90062,6e-05,13.27776]
[1779645070354,38.76,76635.37,0.0,0.90037,6e-05,13.30157]
[1779645072256,38.76,76635.15,0.0,0.90036,6e-05,13.30289]
[1779645072262,38.76,76635.15,0.0,0.90036,6e-05,13.30289]
[1779645072334,38.76,76635.15,0.0,0.90036,6e-05,13.30289]
[1779645072472,38.76,76635.15,0.0,0.90036,6e-05,13.30289]
[1779645072555,38.76,76634.96,0.0,0.90034,6e-05,13.30403]
[1779645078410,38.76,76628.69,0.0,0.89997,6e-05,13.33968]
[1779645083445,38.76,76624.59,0.0,0.89972,6e-05,13.36308]
[1779645088710,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645088715,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645088726,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645088822,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645088874,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645088971,38.76,76624.47,0.0,0.89971,6e-05,13.36416]
[1779645089487,38.76,76624.33,0.0,0.8997,6e-05,13.36482]
[1779645094522,38.76,76622.06,0.0,0.89959,6e-05,13.37399]
[1779645096358,38.76,76622.06,0.0,0.89959,6e-05,13.37399]
[1779645096408,38.76,76622.06,0.0,0.89959,6e-05,13.37399]
[1779645096471,38.76,76622.06,0.0,0.89959,6e-05,13.37399]
[1779645096505,38.76,76622.06,0.0,0.89959,6e-05,13.37385]
[1779645097680,38.76,76622.06,0.0,0.89959,6e-05,13.37385]
[1779645101753,38.76,76621.95,0.0,0.89959,6e-05,13.37412]
[1779645101971,38.76,76621.95,0.0,0.89959,6e-05,13.37412]
[1779645107613,38.76,76621.67,0.0,0.89958,6e-05,13.37517]
[1779645112648,38.76,76621.82,0.0,0.89959,6e-05,13.3739]
[1779645121711,38.75,76622.48,0.0,0.89964,6e-05,13.3694]
[1779645126148,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126190,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126222,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126281,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126325,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126471,38.75,76622.91,0.0,0.89967,6e-05,13.36673]
[1779645126490,38.75,76622.96,0.0,0.89967,6e-05,13.3663]
[1779645131781,38.75,76622.83,0.0,0.89967,6e-05,13.36666]
[1779645135809,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137344,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137398,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137478,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137512,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137564,38.75,76617.9,0.0,0.89937,6e-05,13.39416]
[1779645137614,38.75,76616.49,0.0,0.89929,6e-05,13.4019]
[1779645137721,38.75,76616.49,0.0,0.89929,6e-05,13.4019]
[1779645137823,38.75,76616.44,0.0,0.89929,6e-05,13.40219]
[1779645142858,38.75,76615.8,0.0,0.89926,6e-05,13.40516]
[1779645148222,38.75,76615.9,0.0,0.89927,6e-05,13.40413]
[1779645148324,38.75,76615.9,0.0,0.89927,6e-05,13.40391]
[1779645153936,38.75,76615.9,0.0,0.8993,6e-05,13.40002]
[1779645158974,38.75,76616.05,0.0,0.89931,6e-05,13.39868]
[1779645167037,38.75,76616.13,0.0,0.89932,6e-05,13.39769]
[1779645172072,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173187,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173224,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173241,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173333,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173397,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173472,38.75,76622.84,0.0,0.89972,6e-05,13.35962]
[1779645173557,38.75,76624.64,0.0,0.89983,6e-05,13.34949]
[1779645175757,38.75,76625.29,0.0,0.89987,6e-05,13.34589]
[1779645175980,38.75,76625.29,0.0,0.89987,6e-05,13.34589]
[1779645179925,38.75,76630.21,0.0,0.90016,6e-05,13.31843]
[1779645180461,38.75,76630.21,0.0,0.90016,6e-05,13.31843]
[1779645180470,38.75,76630.21,0.0,0.90016,6e-05,13.31843]
[1779645180512,38.75,76630.21,0.0,0.90016,6e-05,13.31843]
[1779645180571,38.75,76630.24,0.0,0.90016,6e-05,13.31834]
[1779645184102,38.75,76630.43,0.0,0.90017,6e-05,13.31748]
[1779645184225,38.75,76630.43,0.0,0.90017,6e-05,13.31748]
[1779645184263,38.75,76630.05,0.0,0.90015,6e-05,13.31968]
[1779645187177,38.75,76625.38,0.0,0.89987,6e-05,13.34612]
[1779645190252,38.75,76626.45,0.0,0.89993,6e-05,13.34012]
[1779645190304,38.75,76626.45,0.0,0.89993,6e-05,13.34012]
[1779645190471,38.75,76626.45,0.0,0.89993,6e-05,13.34012]
[1779645192593,38.75,76626.44,0.0,0.89993,6e-05,13.34021]
[1779645192644,38.75,76626.44,0.0,0.89993,6e-05,13.34021]
[1779645192721,38.75,76626.44,0.0,0.89993,6e-05,13.34021]
[1779645192694,38.75,76620.27,0.0,0.89956,6e-05,13.37499]
[1779645193220,38.75,76615.45,0.0,0.89927,6e-05,13.40214]
[1779645194228,38.75,76610.9,0.0,0.899,6e-05,13.42774]
[1779645195741,38.75,76610.9,0.0,0.899,6e-05,13.42774]
[1779645195781,38.75,76608.63,0.0,0.89887,6e-05,13.44044]
[1779645195983,38.75,76608.63,0.0,0.89887,6e-05,13.44044]
[1779645198111,38.75,76607.51,0.0,0.8988,6e-05,13.4465]
[1779645198163,38.75,76607.51,0.0,0.8988,6e-05,13.4465]
[1779645198226,38.75,76607.51,0.0,0.8988,6e-05,13.4465]
[1779645198256,38.75,76607.94,0.0,0.89883,6e-05,13.44394]
[1779645203292,38.75,76607.8,0.0,0.89883,6e-05,13.44408]
[1779645206325,38.75,76607.77,0.0,0.89883,6e-05,13.444]
[1779645206368,38.75,76607.77,0.0,0.89883,6e-05,13.444]
[1779645206452,38.75,76607.77,0.0,0.89883,6e-05,13.444]
[1779645206475,38.75,76607.77,0.0,0.89883,6e-05,13.444]
[1779645206551,38.75,76607.57,0.0,0.89882,6e-05,13.44501]
[1779645209308,38.75,76608.55,0.0,0.89888,6e-05,13.43923]
[1779645210220,38.74,76608.66,0.0,0.89889,6e-05,13.43849]
[1779645210341,38.74,76609.54,0.0,0.89894,6e-05,13.4334]
[1779645213504,38.74,76608.81,0.0,0.89892,6e-05,13.43395]
[1779645213550,38.74,76608.81,0.0,0.89892,6e-05,13.43395]
[1779645213724,38.74,76608.81,0.0,0.89892,6e-05,13.43395]
[1779645217882,38.74,76609.98,0.0,0.899,6e-05,13.42677]
[1779645217934,38.74,76609.98,0.0,0.899,6e-05,13.42677]
[1779645217971,38.74,76609.98,0.0,0.899,6e-05,13.42677]
[1779645218399,38.74,76609.47,0.0,0.89897,6e-05,13.42953]
[1779645223434,38.74,76609.43,0.0,0.89897,6e-05,13.42918]
[1779645226455,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227102,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227159,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227228,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227280,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227473,38.74,76617.43,0.0,0.89945,6e-05,13.38368]
[1779645227498,38.74,76618.0,0.0,0.89949,6e-05,13.38041]
[1779645233506,38.74,76617.82,0.0,0.89948,6e-05,13.38111]
[1779645238539,38.74,76625.04,0.0,0.89991,6e-05,13.34022]
[1779645238948,38.74,76625.04,0.0,0.89991,6e-05,13.34022]
[1779645238975,38.74,76625.04,0.0,0.89991,6e-05,13.34022]
[1779645239424,38.74,76625.04,0.0,0.89991,6e-05,13.34022]
[1779645239473,38.74,76625.04,0.0,0.89991,6e-05,13.34022]
[1779645239546,38.74,76625.22,0.0,0.89993,6e-05,13.33923]
[1779645245588,38.74,76625.16,0.0,0.89992,6e-05,13.33966]
[1779645247544,38.74,76625.06,0.0,0.89991,6e-05,13.34024]
[1779645250220,38.74,76625.41,0.0,0.89994,6e-05,13.33829]
[1779645254786,38.74,76627.13,0.0,0.90004,6e-05,13.32865]
[1779645254829,38.74,76627.02,0.0,0.90003,6e-05,13.32929]
[1779645254973,38.74,76627.02,0.0,0.90003,6e-05,13.32929]
[1779645255658,38.74,76627.15,0.0,0.90004,6e-05,13.32857]
[1779645258280,38.74,76627.02,0.0,0.90003,6e-05,13.32935]
[1779645262220,38.74,76626.99,0.0,0.90003,6e-05,13.32958]
[1779645267742,38.74,76627.09,0.0,0.90003,6e-05,13.32915]
[1779645270220,38.74,76627.48,0.0,0.90005,6e-05,13.32701]
[1779645274565,38.74,76628.62,0.0,0.90014,6e-05,13.31737]
[1779645274604,38.74,76628.62,0.0,0.90014,6e-05,13.31737]
[1779645274723,38.74,76628.62,0.0,0.90014,6e-05,13.31737]
[1779645274791,38.74,76628.31,0.0,0.90012,6e-05,13.31916]
[1779645280833,38.74,76628.16,0.0,0.90011,6e-05,13.32023]
[1779645287352,38.74,76627.87,0.0,0.90009,6e-05,13.32202]
[1779645287473,38.74,76627.87,0.0,0.90009,6e-05,13.32202]
[1779645294931,38.74,76627.84,0.0,0.90009,6e-05,13.32254]
[1779645298223,38.74,76628.0,0.0,0.9001,6e-05,13.32173]
[1779645305013,38.74,76627.7,0.0,0.90008,6e-05,13.32362]
[1779645306310,38.74,76627.7,0.0,0.90008,6e-05,13.32362]
[1779645306362,38.74,76627.7,0.0,0.90008,6e-05,13.32362]
[1779645306475,38.74,76627.7,0.0,0.90008,6e-05,13.32362]
[1779645306574,38.74,76627.7,0.0,0.90008,6e-05,13.32367]
[1779645307550,38.74,76627.7,0.0,0.90008,6e-05,13.32367]
[1779645307602,38.74,76627.7,0.0,0.90008,6e-05,13.32367]
[1779645307723,38.74,76627.7,0.0,0.90008,6e-05,13.32367]
[1779645309041,38.74,76620.34,0.0,0.89964,6e-05,13.36518]
[1779645314076,38.74,76618.56,0.0,0.89953,6e-05,13.37501]
[1779645315680,38.74,76618.56,0.0,0.89953,6e-05,13.37501]
[1779645315725,38.74,76618.56,0.0,0.89953,6e-05,13.37501]
[1779645315728,38.74,76618.56,0.0,0.89953,6e-05,13.37501]
[1779645315825,38.74,76618.91,0.0,0.89955,6e-05,13.37292]
[1779645315980,38.74,76618.91,0.0,0.89955,6e-05,13.37292]
[1779645316078,38.74,76618.91,0.0,0.89955,6e-05,13.37292]
[1779645316223,38.74,76618.91,0.0,0.89955,6e-05,13.37292]
[1779645318220,38.74,76618.88,0.0,0.89955,6e-05,13.37303]
[1779645318321,38.74,76618.96,0.0,0.89956,6e-05,13.37247]
[1779645324146,38.74,76618.83,0.0,0.89955,6e-05,13.37285]
[1779645331194,38.74,76618.77,0.0,0.89958,6e-05,13.36936]
[1779645336230,38.74,76618.24,0.0,0.89955,6e-05,13.37195]
[1779645340682,38.74,76614.72,0.0,0.89934,6e-05,13.39154]
[1779645340725,38.74,76614.72,0.0,0.89934,6e-05,13.39154]
[1779645340825,38.74,76612.86,0.0,0.89923,6e-05,13.40191]
[1779645341040,38.74,76612.86,0.0,0.89923,6e-05,13.40191]
[1779645341090,38.74,76612.86,0.0,0.89923,6e-05,13.40191]
[1779645341223,38.74,76612.86,0.0,0.89923,6e-05,13.40191]
[1779645345315,38.74,76613.31,0.0,0.89926,6e-05,13.39882]
[1779645346220,38.74,76612.99,0.0,0.89925,6e-05,13.40049]
[1779645346300,38.74,76613.77,0.0,0.89929,6e-05,13.39596]
[1779645347402,38.74,76613.77,0.0,0.89929,6e-05,13.39596]
[1779645347454,38.74,76613.77,0.0,0.89929,6e-05,13.39596]
[1779645347472,38.74,76613.77,0.0,0.89929,6e-05,13.39596]
[1779645351252,38.74,76613.81,0.0,0.8993,6e-05,13.39521]
[1779645351302,38.74,76613.81,0.0,0.8993,6e-05,13.39521]
[1779645351473,38.74,76613.81,0.0,0.8993,6e-05,13.39521]
[1779645351573,38.74,76613.55,0.0,0.89929,6e-05,13.39654]
[1779645357377,38.74,76613.93,0.0,0.89932,6e-05,13.3936]
[1779645364426,38.73,76613.84,0.0,0.89932,6e-05,13.39319]
[1779645369461,38.73,76613.82,0.0,0.89933,6e-05,13.39264]
[1779645374499,38.73,76613.59,0.0,0.89932,6e-05,13.39327]
[1779645382554,38.73,76613.27,0.0,0.89931,6e-05,13.394]
[1779645388596,38.73,76610.65,0.0,0.89916,6e-05,13.40803]
[1779645389762,38.73,76610.65,0.0,0.89916,6e-05,13.40803]
[1779645389815,38.73,76610.65,0.0,0.89916,6e-05,13.40803]
[1779645389863,38.73,76610.17,0.0,0.89914,6e-05,13.41059]
[1779645389975,38.73,76610.17,0.0,0.89914,6e-05,13.41059]
[1779645390219,38.73,76610.17,0.0,0.89914,6e-05,13.41059]
[1779645390225,38.73,76610.17,0.0,0.89914,6e-05,13.41059]
[1779645390473,38.73,76610.17,0.0,0.89914,6e-05,13.41059]
[1779645390610,38.73,76610.58,0.0,0.89916,6e-05,13.40812]
[1779645395644,38.73,76611.29,0.0,0.89923,6e-05,13.40004]
[1779645398754,38.73,76610.86,0.0,0.89921,6e-05,13.40219]
[1779645398807,38.73,76610.86,0.0,0.89921,6e-05,13.40219]
[1779645398856,38.73,76610.38,0.0,0.89918,6e-05,13.40477]
[1779645398975,38.73,76610.38,0.0,0.89918,6e-05,13.40477]
[1779645399065,38.73,76610.38,0.0,0.89918,6e-05,13.40477]
[1779645399156,38.73,76610.38,0.0,0.89918,6e-05,13.40477]
[1779645399223,38.73,76610.38,0.0,0.89918,6e-05,13.40477]
[1779645404709,38.72,76609.41,0.0,0.89913,6e-05,13.40938]
[1779645409744,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413496,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413548,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413723,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413964,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413972,38.72,76609.01,0.0,0.89912,6e-05,13.4109]
[1779645413772,38.72,76608.61,0.0,0.8991,6e-05,13.41257]
[1779645414016,38.72,76608.61,0.0,0.8991,6e-05,13.41257]
[1779645420367,38.72,76608.55,0.0,0.8991,6e-05,13.41217]
[1779645420473,38.72,76608.55,0.0,0.8991,6e-05,13.41217]
[1779645423013,38.72,76608.12,0.0,0.89908,6e-05,13.41402]
[1779645426009,38.72,76608.82,0.0,0.89913,6e-05,13.40963]
[1779645426061,38.72,76608.82,0.0,0.89913,6e-05,13.40963]
[1779645427220,38.72,76608.82,0.0,0.89913,6e-05,13.40963]
[1779645432905,38.72,76608.5,0.0,0.89912,6e-05,13.41044]
[1779645437940,38.72,76608.68,0.0,0.89914,6e-05,13.40872]
[1779645442978,38.71,76608.68,0.0,0.89915,6e-05,13.40803]
[1779645445464,38.71,76608.64,0.0,0.89915,6e-05,13.40797]
[1779645451034,38.71,76608.57,0.0,0.89917,6e-05,13.40418]
[1779645458082,38.71,76608.5,0.0,0.89918,6e-05,13.40364]
[1779645463118,38.71,76610.09,0.0,0.89928,6e-05,13.39399]
[1779645468153,38.71,76612.34,0.0,0.89942,6e-05,13.38071]
[1779645473188,38.71,76613.86,0.0,0.89952,6e-05,13.37174]
[1779645478226,38.71,76614.55,0.0,0.89956,6e-05,13.3675]
[1779645484267,38.71,76614.83,0.0,0.89958,6e-05,13.36553]
[1779645485086,38.71,76614.83,0.0,0.89958,6e-05,13.36553]
[1779645485803,38.71,76625.22,0.0,0.90021,6e-05,13.30683]
[1779645486281,38.71,76629.73,0.0,0.90047,6e-05,13.28143]
[1779645487288,38.71,76629.89,0.0,0.90048,6e-05,13.28055]
[1779645488790,38.71,76629.89,0.0,0.90048,6e-05,13.28055]
[1779645489003,38.71,76629.89,0.0,0.90048,6e-05,13.28055]
[1779645489105,38.71,76630.05,0.0,0.90049,6e-05,13.27979]
[1779645489302,38.71,76621.32,0.0,0.89997,6e-05,13.32897]
[1779645494337,38.71,76623.87,0.0,0.90012,6e-05,13.31466]
[1779645499372,38.71,76623.43,0.0,0.90009,6e-05,13.31725]
[1779645504407,38.71,76623.65,0.0,0.90011,6e-05,13.31611]
[1779645511456,38.71,76624.04,0.0,0.90015,6e-05,13.31073]
[1779645519512,38.71,76623.65,0.0,0.90012,6e-05,13.31318]
[1779645524548,38.71,76623.68,0.0,0.90012,6e-05,13.31315]
[1779645531596,38.71,76624.1,0.0,0.90015,6e-05,13.31098]
[1779645534617,38.71,76618.4,0.0,0.89981,6e-05,13.34325]
[1779645535624,38.71,76614.88,0.0,0.89959,6e-05,13.3631]
[1779645540659,38.71,76611.81,0.0,0.89941,6e-05,13.38027]
[1779645545694,38.71,76609.55,0.0,0.89928,6e-05,13.39267]
[1779645550695,38.71,76608.42,0.0,0.89922,6e-05,13.39871]
[1779645556773,38.71,76606.43,0.0,0.8991,6e-05,13.40921]
[1779645562815,38.7,76606.37,0.0,0.89911,6e-05,13.4088]
[1779645567849,38.7,76606.58,0.0,0.89913,6e-05,13.40697]
[1779645573126,38.7,76606.5,0.0,0.89913,6e-05,13.40717]
[1779645582955,38.7,76607.06,0.0,0.8992,6e-05,13.39909]
[1779645587991,38.7,76607.13,0.0,0.89921,6e-05,13.39811]
[1779645593035,38.7,76607.11,0.0,0.89921,6e-05,13.39763]
[1779645599077,38.7,76607.25,0.0,0.89923,6e-05,13.39612]
[1779645604112,38.69,76608.32,0.0,0.8993,6e-05,13.38948]
[1779645609147,38.69,76609.02,0.0,0.89935,6e-05,13.38502]
[1779645614182,38.69,76608.95,0.0,0.89935,6e-05,13.38493]
[1779645616196,38.69,76612.71,0.0,0.89957,6e-05,13.36352]
[1779645622238,38.69,76612.54,0.0,0.89957,6e-05,13.36407]
[1779645627273,38.69,76611.94,0.0,0.89953,6e-05,13.36719]
[1779645628299,38.69,76611.94,0.0,0.89953,6e-05,13.36719]
[1779645634322,38.69,76611.38,0.0,0.89953,6e-05,13.36668]
[1779645639357,38.69,76611.23,0.0,0.89952,6e-05,13.36734]
[1779645644392,38.69,76610.99,0.0,0.89951,6e-05,13.36847]
[1779645646406,38.69,76607.39,0.0,0.89929,6e-05,13.38871]
[1779645652035,38.69,76606.16,0.0,0.89922,6e-05,13.39532]
[1779645657483,38.69,76609.29,0.0,0.89942,6e-05,13.37688]
[1779645662518,38.69,76608.99,0.0,0.8994,6e-05,13.3782]
[1779645670574,38.69,76608.72,0.0,0.89939,6e-05,13.37913]
[1779645677623,38.69,76610.13,0.0,0.89948,6e-05,13.37064]
[1779645682658,38.68,76610.39,0.0,0.8995,6e-05,13.36885]
[1779645684672,38.68,76604.96,0.0,0.89918,6e-05,13.39941]
[1779645689707,38.68,76610.88,0.0,0.89954,6e-05,13.36539]
[1779645691721,38.68,76615.22,0.0,0.89982,6e-05,13.33745]
[1779645692728,38.68,76626.01,0.0,0.90046,6e-05,13.27661]
[1779645693735,38.68,76627.24,0.0,0.90054,6e-05,13.26976]
[1779645700784,38.68,76626.28,0.0,0.90047,6e-05,13.27585]
[1779645701769,38.68,76626.28,0.0,0.90047,6e-05,13.27585]
[1779645703553,38.68,76623.51,0.0,0.90031,6e-05,13.29162]
[1779645708840,38.69,76621.79,0.0,0.9002,6e-05,13.3017]
[1779645714882,38.69,76619.17,0.0,0.90004,6e-05,13.31678]
[1779645719917,38.69,76618.21,0.0,0.89998,6e-05,13.32236]
[1779645724952,38.69,76618.8,0.0,0.90001,6e-05,13.31912]
[1779645730994,38.69,76618.72,0.0,0.90001,6e-05,13.31966]
[1779645736032,38.69,76619.02,0.0,0.90003,6e-05,13.31809]
[1779645740059,38.69,76609.87,0.0,0.89948,6e-05,13.36985]
[1779645742074,38.69,76609.12,0.0,0.89943,6e-05,13.37401]
[1779645747109,38.69,76608.65,0.0,0.89941,6e-05,13.37648]
[1779645757179,38.69,76609.35,0.0,0.89947,6e-05,13.36898]
[1779645758835,38.69,76608.69,0.0,0.89943,6e-05,13.3727]
[1779645767249,38.69,76609.06,0.0,0.89945,6e-05,13.37061]
[1779645777319,38.69,76608.98,0.0,0.89945,6e-05,13.37109]
[1779645783362,38.69,76609.03,0.0,0.89945,6e-05,13.37072]
[1779645793432,38.69,76609.01,0.0,0.89945,6e-05,13.37064]
[1779645796453,38.69,76600.98,0.0,0.89897,6e-05,13.41592]
[1779645799474,38.69,76598.47,0.0,0.89882,6e-05,13.43034]
[1779645804509,38.69,76597.73,0.0,0.89877,6e-05,13.4345]
[1779645809546,38.68,76597.97,0.0,0.89879,6e-05,13.43249]
[1779645814581,38.68,76597.89,0.0,0.89882,6e-05,13.42896]
[1779645818609,38.68,76605.43,0.0,0.89928,6e-05,13.38586]
[1779645819616,38.68,76611.12,0.0,0.89962,6e-05,13.35363]
[1779645820623,38.68,76614.64,0.0,0.89983,6e-05,13.33371]
[1779645822637,38.68,76614.71,0.0,0.89983,6e-05,13.33338]
[1779645827672,38.68,76614.41,0.0,0.89981,6e-05,13.33528]
[1779645832707,38.68,76612.12,0.0,0.89967,6e-05,13.3484]
[1779645837742,38.68,76609.56,0.0,0.89952,6e-05,13.363]
[1779645838749,38.68,76603.48,0.0,0.89915,6e-05,13.39737]
[1779645847812,38.68,76602.63,0.0,0.89911,6e-05,13.40173]
[1779645852847,38.68,76602.82,0.0,0.89912,6e-05,13.40039]
[1779645857988,38.68,76603.77,0.0,0.89918,6e-05,13.39483]
[1779645863925,38.68,76605.07,0.0,0.89926,6e-05,13.38719]
[1779645868960,38.68,76602.82,0.0,0.89913,6e-05,13.3997]
[1779645869967,38.68,76599.96,0.0,0.89896,6e-05,13.41581]
[1779645876010,38.68,76599.44,0.0,0.89895,6e-05,13.41488]
[1779645880038,38.68,76595.62,0.0,0.89873,6e-05,13.43611]
[1779645885073,38.68,76595.56,0.0,0.89873,6e-05,13.43585]
[1779645892122,38.68,76593.96,0.0,0.89864,6e-05,13.44399]
[1779645894136,38.68,76591.05,0.0,0.89847,6e-05,13.46018]
[1779645899171,38.67,76588.97,0.0,0.89835,6e-05,13.47113]
[1779645904206,38.67,76590.49,0.0,0.89845,6e-05,13.46161]
[1779645908237,38.67,76594.43,0.0,0.8987,6e-05,13.43862]
[1779645913273,38.67,76594.93,0.0,0.89874,6e-05,13.4351]
[1779645918309,38.67,76595.46,0.0,0.89877,6e-05,13.43147]
[1779645923347,38.67,76595.53,0.0,0.89878,6e-05,13.4305]
[1779645928382,38.67,76595.87,0.0,0.89881,6e-05,13.42805]
[1779645933418,38.67,76597.38,0.0,0.89893,6e-05,13.41569]
[1779645939463,38.67,76597.41,0.0,0.89893,6e-05,13.41509]
[1779645945505,38.66,76593.8,0.0,0.89872,6e-05,13.43509]
[1779645950540,38.66,76592.22,0.0,0.89863,6e-05,13.44349]
[1779645955575,38.66,76590.42,0.0,0.89853,6e-05,13.45311]
[1779645960598,38.66,76590.2,0.0,0.89852,6e-05,13.45423]
[1779645961679,38.66,76572.38,0.0,0.89744,6e-05,13.55469]
[1779645962672,38.66,76552.52,0.0,0.89622,6e-05,13.66786]
[1779645963643,38.66,76546.11,0.0,0.89582,6e-05,13.70458]
[1779645966573,38.66,76546.04,0.0,0.89582,6e-05,13.70522]
[1779645966623,38.66,76546.04,0.0,0.89582,6e-05,13.70522]
[1779645966723,38.66,76546.04,0.0,0.89582,6e-05,13.70522]
[1779645966822,38.66,76545.96,0.0,0.89581,6e-05,13.70579]
[1779645971700,38.66,76551.67,0.0,0.89616,6e-05,13.67376]
[1779645972707,38.66,76556.39,0.0,0.89645,6e-05,13.64697]
[1779645974722,38.66,76558.97,0.0,0.8966,6e-05,13.63243]
[1779645974786,38.66,76561.6,0.0,0.89676,6e-05,13.61766]
[1779645978473,38.67,76565.53,0.0,0.89699,6e-05,13.59626]
[1779645980765,38.67,76562.65,0.0,0.89681,6e-05,13.6132]
[1779645983786,38.67,76559.73,0.0,0.89662,6e-05,13.63057]
[1779645988821,38.67,76557.64,0.0,0.89649,6e-05,13.64358]
[1779645991844,38.67,76563.45,0.0,0.89685,6e-05,13.60801]
[1779645992851,38.67,76566.42,0.0,0.89703,6e-05,13.59139]
[1779645998895,38.68,76567.4,0.0,0.89707,6e-05,13.58761]
[1779646003930,38.68,76567.43,0.0,0.89706,6e-05,13.58892]
[1779646008965,38.68,76569.58,0.0,0.89718,6e-05,13.57816]
[1779646015008,38.68,76569.49,0.0,0.89715,6e-05,13.5805]
[1779646020042,38.69,76567.53,0.0,0.89702,6e-05,13.59314]
[1779646025077,38.69,76568.35,0.0,0.89705,6e-05,13.58992]
[1779646030112,38.69,76571.27,0.0,0.89721,6e-05,13.57483]
[1779646035147,38.7,76571.84,0.0,0.89723,6e-05,13.57319]
[1779646041188,38.7,76572.98,0.0,0.89728,6e-05,13.56865]
[1779646049245,38.7,76572.93,0.0,0.89725,6e-05,13.57151]
[1779646054280,38.71,76572.73,0.0,0.89724,6e-05,13.57088]
[1779646065357,38.71,76572.99,0.0,0.89722,6e-05,13.5729]
[1779646070392,38.72,76573.9,0.0,0.89726,6e-05,13.56931]
[1779646073413,38.72,76580.92,0.0,0.89768,6e-05,13.53015]
[1779646076434,38.72,76583.92,0.0,0.89786,6e-05,13.51335]
[1779646083483,38.72,76585.09,0.0,0.89793,6e-05,13.50736]
[1779646084490,38.72,76587.77,0.0,0.89809,6e-05,13.49229]
[1779646089525,38.72,76589.71,0.0,0.8982,6e-05,13.482]
[1779646092546,38.72,76593.95,0.0,0.89845,6e-05,13.45847]
[1779646099595,38.72,76593.98,0.0,0.89844,6e-05,13.45955]
[1779646100764,38.72,76593.61,0.0,0.89842,6e-05,13.46182]
[1779646107650,38.73,76595.18,0.0,0.8985,6e-05,13.45422]
[1779646112686,38.73,76593.34,0.0,0.8984,6e-05,13.46225]
[1779646118729,38.73,76592.96,0.0,0.89836,6e-05,13.4655]
[1779646126785,38.73,76598.24,0.0,0.89867,6e-05,13.43711]
[1779646127792,38.73,76603.01,0.0,0.89895,6e-05,13.41039]
[1779646132827,38.74,76604.07,0.0,0.899,6e-05,13.4058]
[1779646139876,38.74,76603.33,0.0,0.89894,6e-05,13.41185]
[1779646144912,38.74,76603.84,0.0,0.89895,6e-05,13.41027]
[1779646155009,38.75,76603.84,0.0,0.89893,6e-05,13.41277]
[1779646160038,38.75,76602.95,0.0,0.89886,6e-05,13.41918]
[1779646166080,38.75,76600.53,0.0,0.8987,6e-05,13.43414]
[1779646167088,38.75,76596.65,0.0,0.89847,6e-05,13.45625]
[1779646172122,38.75,76592.79,0.0,0.89825,6e-05,13.47546]
[1779646175510,38.75,76592.57,0.0,0.89823,6e-05,13.47694]
[1779646176737,38.75,76592.36,0.0,0.89822,6e-05,13.47825]
[1779646177157,38.75,76594.03,0.0,0.89831,6e-05,13.46904]
[1779646183199,38.76,76594.47,0.0,0.89833,6e-05,13.46734]
[1779646188127,38.76,76595.92,0.0,0.89841,6e-05,13.45971]
[1779646190722,38.76,76595.71,0.0,0.8984,6e-05,13.4612]
[1779646196290,38.76,76598.85,0.0,0.89858,6e-05,13.4445]
[1779646197628,38.76,76598.85,0.0,0.89858,6e-05,13.4445]
[1779646197724,38.76,76598.85,0.0,0.89858,6e-05,13.4445]
[1779646197681,38.76,76599.55,0.0,0.89862,6e-05,13.44072]
[1779646203339,38.76,76599.78,0.0,0.89862,6e-05,13.4405]
[1779646204851,38.76,76599.78,0.0,0.89862,6e-05,13.4405]
[1779646204971,38.76,76599.78,0.0,0.89862,6e-05,13.4405]
[1779646210388,38.76,76604.46,0.0,0.89889,6e-05,13.41545]
[1779646214942,38.76,76603.55,0.0,0.89883,6e-05,13.42121]
[1779646214976,38.76,76603.55,0.0,0.89883,6e-05,13.42121]
[1779646214992,38.77,76603.55,0.0,0.89883,6e-05,13.42141]
[1779646216610,38.77,76598.76,0.0,0.89853,6e-05,13.44886]
[1779646218725,38.77,76598.22,0.0,0.8985,6e-05,13.45206]
[1779646221271,38.77,76601.46,0.0,0.89869,6e-05,13.43425]
[1779646221472,38.77,76601.46,0.0,0.89869,6e-05,13.43425]
[1779646221572,38.77,76601.6,0.0,0.8987,6e-05,13.43364]
[1779646227509,38.77,76602.19,0.0,0.89872,6e-05,13.43137]
[1779646228773,38.77,76602.19,0.0,0.89872,6e-05,13.43137]
[1779646228972,38.77,76602.49,0.0,0.89874,6e-05,13.42986]
[1779646234560,38.77,76602.34,0.0,0.89874,6e-05,13.42845]
[1779646238247,38.77,76601.44,0.0,0.89868,6e-05,13.43389]
[1779646238419,38.77,76601.44,0.0,0.89868,6e-05,13.43389]
[1779646238472,38.77,76601.44,0.0,0.89868,6e-05,13.43389]
[1779646238520,38.77,76601.44,0.0,0.89868,6e-05,13.43424]
[1779646243623,38.77,76602.04,0.0,0.8987,6e-05,13.43171]
[1779646245892,38.77,76601.81,0.0,0.89869,6e-05,13.43319]
[1779646245944,38.77,76601.81,0.0,0.89869,6e-05,13.43319]
[1779646245977,38.77,76601.81,0.0,0.89869,6e-05,13.43319]
[1779646246644,38.78,76602.6,0.0,0.89873,6e-05,13.42907]
[1779646254701,38.78,76602.85,0.0,0.89873,6e-05,13.42907]
[1779646257273,38.78,76606.19,0.0,0.89893,6e-05,13.41058]
[1779646257476,38.78,76606.19,0.0,0.89893,6e-05,13.41058]
[1779646257722,38.78,76607.12,0.0,0.89898,6e-05,13.40554]
[1779646261750,38.78,76615.13,0.0,0.89945,6e-05,13.36128]
[1779646262576,38.78,76615.13,0.0,0.89945,6e-05,13.36128]
[1779646262726,38.78,76615.13,0.0,0.89945,6e-05,13.36128]
[1779646262742,38.78,76615.13,0.0,0.89945,6e-05,13.36128]
[1779646262757,38.78,76616.5,0.0,0.89953,6e-05,13.35384]
[1779646262973,38.78,76616.5,0.0,0.89953,6e-05,13.35384]
[1779646268799,38.78,76616.39,0.0,0.89951,6e-05,13.35622]
[1779646273834,38.79,76615.7,0.0,0.89946,6e-05,13.3607]
[1779646276629,38.79,76615.74,0.0,0.89946,6e-05,13.36048]
[1779646276730,38.79,76615.74,0.0,0.89946,6e-05,13.36048]
[1779646276827,38.79,76615.74,0.0,0.89946,6e-05,13.36048]
[1779646276821,38.79,76615.74,0.0,0.89946,6e-05,13.36048]
[1779646276971,38.79,76615.74,0.0,0.89946,6e-05,13.36048]
[1779646282897,38.79,76608.39,0.0,0.89902,6e-05,13.40165]
[1779646284994,38.78,76605.81,0.0,0.89887,6e-05,13.41615]
[1779646285003,38.78,76605.81,0.0,0.89887,6e-05,13.41615]
[1779646285220,38.78,76605.81,0.0,0.89887,6e-05,13.41615]
[1779646285322,38.78,76602.8,0.0,0.89869,6e-05,13.43295]
[1779646291960,38.78,76603.09,0.0,0.89874,6e-05,13.42732]
[1779646301023,38.78,76603.5,0.0,0.89877,6e-05,13.42403]
[1779646303037,38.78,76609.03,0.0,0.89911,6e-05,13.3926]
[1779646305458,38.78,76607.11,0.0,0.89899,6e-05,13.40334]
[1779646305477,38.78,76607.11,0.0,0.89899,6e-05,13.40334]
[1779646305803,38.78,76607.11,0.0,0.89899,6e-05,13.40334]
[1779646305820,38.78,76601.92,0.0,0.89868,6e-05,13.43247]
[1779646305970,38.78,76601.92,0.0,0.89868,6e-05,13.43247]
[1779646311098,38.78,76598.78,0.0,0.8985,6e-05,13.44976]
[1779646312298,38.78,76598.78,0.0,0.8985,6e-05,13.44976]
[1779646312369,38.78,76598.78,0.0,0.8985,6e-05,13.44976]
[1779646312472,38.78,76598.78,0.0,0.8985,6e-05,13.44976]
[1779646312562,38.78,76598.71,0.0,0.8985,6e-05,13.44982]
[1779646318147,38.78,76599.45,0.0,0.89855,6e-05,13.44482]
[1779646322178,38.78,76612.36,0.0,0.89933,6e-05,13.3712]
[1779646323416,38.78,76612.36,0.0,0.89933,6e-05,13.3712]
[1779646323836,38.78,76612.36,0.0,0.89933,6e-05,13.3712]
[1779646323838,38.78,76615.74,0.0,0.89954,6e-05,13.3521]
[1779646323980,38.78,76615.74,0.0,0.89954,6e-05,13.3521]
[1779646324010,38.78,76615.74,0.0,0.89954,6e-05,13.3521]
[1779646324224,38.78,76615.74,0.0,0.89954,6e-05,13.3521]
[1779646330231,38.78,76611.61,0.0,0.89929,6e-05,13.3752]
[1779646331401,38.78,76611.61,0.0,0.89929,6e-05,13.3752]
[1779646331473,38.78,76611.61,0.0,0.89929,6e-05,13.3752]
[1779646331567,38.78,76611.61,0.0,0.89929,6e-05,13.3752]
[1779646331721,38.78,76611.61,0.0,0.89929,6e-05,13.3752]
[1779646331807,38.78,76611.57,0.0,0.89929,6e-05,13.37538]
[1779646337281,38.78,76612.25,0.0,0.89933,6e-05,13.37133]
[1779646339387,38.78,76611.82,0.0,0.89931,6e-05,13.37372]
[1779646339476,38.78,76611.82,0.0,0.89931,6e-05,13.37372]
[1779646339477,38.78,76611.82,0.0,0.89931,6e-05,13.37372]
[1779646339724,38.78,76611.82,0.0,0.89931,6e-05,13.37372]
[1779646339767,38.78,76612.23,0.0,0.89933,6e-05,13.37137]
[1779646346346,38.77,76612.87,0.0,0.89937,6e-05,13.3675]
[1779646351382,38.77,76613.72,0.0,0.89945,6e-05,13.35914]
[1779646352969,38.77,76614.02,0.0,0.89946,6e-05,13.35741]
[1779646353221,38.77,76614.02,0.0,0.89946,6e-05,13.35741]
[1779646355538,38.77,76617.82,0.0,0.89969,6e-05,13.33592]
[1779646355724,38.77,76617.82,0.0,0.89969,6e-05,13.33592]
[1779646355771,38.77,76620.69,0.0,0.89987,6e-05,13.31975]
[1779646356288,38.77,76620.69,0.0,0.89987,6e-05,13.31975]
[1779646356474,38.77,76620.69,0.0,0.89987,6e-05,13.31975]
[1779646362458,38.77,76620.72,0.0,0.89987,6e-05,13.31972]
[1779646364061,38.77,76620.72,0.0,0.89987,6e-05,13.31972]
[1779646364181,38.77,76620.72,0.0,0.89987,6e-05,13.31972]
[1779646364224,38.77,76620.72,0.0,0.89987,6e-05,13.31972]
[1779646364473,38.77,76621.54,0.0,0.89991,6e-05,13.31517]
[1779646368501,38.78,76626.72,0.0,0.90022,6e-05,13.28623]
[1779646369745,38.78,76626.72,0.0,0.90022,6e-05,13.28623]
[1779646369926,38.78,76626.72,0.0,0.90022,6e-05,13.28623]
[1779646369973,38.78,76626.72,0.0,0.90022,6e-05,13.28623]
[1779646369838,38.78,76627.61,0.0,0.90027,6e-05,13.28131]
[1779646370515,38.78,76627.65,0.0,0.90027,6e-05,13.28119]
[1779646375550,38.78,76630.59,0.0,0.90044,6e-05,13.26524]
[1779646378785,38.78,76631.9,0.0,0.90052,6e-05,13.25812]
[1779646378884,38.78,76631.9,0.0,0.90052,6e-05,13.25812]
[1779646378973,38.78,76631.9,0.0,0.90052,6e-05,13.25812]
[1779646378983,38.78,76634.28,0.0,0.90066,6e-05,13.24488]
[1779646384396,38.78,76635.14,0.0,0.90071,6e-05,13.24051]
[1779646386293,38.78,76636.31,0.0,0.90077,6e-05,13.23453]
[1779646386389,38.78,76636.31,0.0,0.90077,6e-05,13.23453]
[1779646386476,38.78,76636.31,0.0,0.90077,6e-05,13.23453]
[1779646386546,38.78,76636.31,0.0,0.90077,6e-05,13.23468]
[1779646391662,38.78,76636.44,0.0,0.90077,6e-05,13.23473]
[1779646393472,38.78,76638.77,0.0,0.9009,6e-05,13.2218]
[1779646393620,38.78,76638.77,0.0,0.9009,6e-05,13.2218]
[1779646393723,38.78,76638.77,0.0,0.9009,6e-05,13.2218]
[1779646393822,38.78,76639.29,0.0,0.90093,6e-05,13.21906]
[1779646395690,38.78,76645.96,0.0,0.90132,6e-05,13.18201]
[1779646396697,38.78,76653.17,0.0,0.90175,6e-05,13.14186]
[1779646397478,38.78,76653.17,0.0,0.90175,6e-05,13.14186]
[1779646397533,38.78,76653.17,0.0,0.90175,6e-05,13.14186]
[1779646397730,38.78,76653.17,0.0,0.90175,6e-05,13.14186]
[1779646397822,38.78,76653.17,0.0,0.90174,6e-05,13.14216]
[1779646403746,38.79,76653.83,0.0,0.90176,6e-05,13.1403]
[1779646406766,38.79,76658.11,0.0,0.90201,6e-05,13.11731]
[1779646410795,38.79,76662.89,0.0,0.90227,6e-05,13.09199]
[1779646411903,38.79,76662.89,0.0,0.90227,6e-05,13.09199]
[1779646411977,38.79,76662.89,0.0,0.90227,6e-05,13.09199]
[1779646411933,38.79,76663.57,0.0,0.90233,6e-05,13.08507]
[1779646412098,38.79,76663.57,0.0,0.90233,6e-05,13.08507]
[1779646412225,38.79,76663.57,0.0,0.90233,6e-05,13.08507]
[1779646412809,38.79,76663.41,0.0,0.90232,6e-05,13.0862]
[1779646416283,38.79,76663.43,0.0,0.90232,6e-05,13.08649]
[1779646421872,38.79,76665.4,0.0,0.90242,6e-05,13.07633]
[1779646423296,38.79,76665.61,0.0,0.90243,6e-05,13.0753]
[1779646423474,38.79,76665.61,0.0,0.90243,6e-05,13.0753]
[1779646423512,38.79,76665.61,0.0,0.90243,6e-05,13.0753]
[1779646423723,38.79,76665.61,0.0,0.90243,6e-05,13.0753]
[1779646423886,38.79,76666.35,0.0,0.90248,6e-05,13.07131]
[1779646424893,38.79,76672.51,0.0,0.90283,6e-05,13.03707]
[1779646425900,38.79,76676.92,0.0,0.90309,6e-05,13.01268]
[1779646427033,38.79,76676.92,0.0,0.90309,6e-05,13.01268]
[1779646427226,38.8,76679.94,0.0,0.90326,6e-05,12.99609]
[1779646427249,38.8,76679.94,0.0,0.90326,6e-05,12.99609]
[1779646427475,38.8,76679.94,0.0,0.90326,6e-05,12.99609]
[1779646427816,38.8,76679.94,0.0,0.90326,6e-05,12.99635]
[1779646432951,38.8,76683.57,0.0,0.90346,6e-05,12.97746]
[1779646435564,38.8,76684.38,0.0,0.9035,6e-05,12.97351]
[1779646435726,38.8,76684.38,0.0,0.9035,6e-05,12.97351]
[1779646435944,38.8,76684.38,0.0,0.9035,6e-05,12.97351]
[1779646435975,38.8,76684.38,0.0,0.9035,6e-05,12.97351]
[1779646436046,38.8,76684.18,0.0,0.90348,6e-05,12.97491]
[1779646440557,38.8,76681.25,0.0,0.9033,6e-05,12.99234]
[1779646441013,38.8,76678.69,0.0,0.90315,6e-05,13.00685]
[1779646441232,38.8,76678.69,0.0,0.90315,6e-05,13.00685]
[1779646443093,38.8,76677.98,0.0,0.90311,6e-05,13.01125]
[1779646445041,38.8,76678.32,0.0,0.90312,6e-05,13.00978]
[1779646446978,38.8,76674.81,0.0,0.90291,6e-05,13.02955]
[1779646447055,38.8,76672.34,0.0,0.90277,6e-05,13.0435]
[1779646447226,38.8,76672.34,0.0,0.90277,6e-05,13.0435]
[1779646447733,38.8,76672.34,0.0,0.90277,6e-05,13.0435]
[1779646448063,38.8,76665.36,0.0,0.90236,6e-05,13.08262]
[1779646449070,38.8,76658.98,0.0,0.90198,6e-05,13.11836]
[1779646451645,38.81,76659.82,0.0,0.90203,6e-05,13.1137]
[1779646451687,38.81,76655.87,0.0,0.9018,6e-05,13.13584]
[1779646454108,38.81,76651.94,0.0,0.90157,6e-05,13.15786]
[1779646459143,38.8,76649.54,0.0,0.90143,6e-05,13.17113]
[1779646461626,38.8,76649.66,0.0,0.90144,6e-05,13.17042]
[1779646461720,38.8,76649.66,0.0,0.90144,6e-05,13.17042]
[1779646464178,38.81,76645.29,0.0,0.90118,6e-05,13.19503]
[1779646466162,38.81,76645.37,0.0,0.90118,6e-05,13.19479]
[1779646466222,38.81,76645.37,0.0,0.90118,6e-05,13.19479]
[1779646466758,38.81,76645.37,0.0,0.90118,6e-05,13.19479]
[1779646466975,38.81,76645.37,0.0,0.90118,6e-05,13.19479]
[1779646467076,38.81,76645.37,0.0,0.90117,6e-05,13.19515]
[1779646472127,38.81,76645.76,0.0,0.90121,6e-05,13.19056]
[1779646478276,38.81,76645.66,0.0,0.90119,6e-05,13.19232]
[1779646483311,38.81,76645.8,0.0,0.90119,6e-05,13.19255]
[1779646487750,38.81,76645.58,0.0,0.90117,6e-05,13.19398]
[1779646487971,38.81,76645.58,0.0,0.90117,6e-05,13.19398]
[1779646488072,38.81,76645.58,0.0,0.90117,6e-05,13.19481]
[1779646488275,38.81,76645.58,0.0,0.90117,6e-05,13.19481]
[1779646488472,38.81,76645.58,0.0,0.90117,6e-05,13.19481]
[1779646496402,38.82,76645.8,0.0,0.90116,6e-05,13.19545]
[1779646499971,38.82,76649.51,0.0,0.90137,6e-05,13.17529]
[1779646500380,38.82,76649.51,0.0,0.90137,6e-05,13.17529]
[1779646500472,38.82,76649.51,0.0,0.90137,6e-05,13.17529]
[1779646500762,38.82,76649.51,0.0,0.90137,6e-05,13.17529]
[1779646500978,38.82,76649.51,0.0,0.90137,6e-05,13.17529]
[1779646501056,38.82,76651.9,0.0,0.90151,6e-05,13.16215]
[1779646503455,38.82,76648.03,0.0,0.90127,6e-05,13.18456]
[1779646508490,38.82,76647.36,0.0,0.90122,6e-05,13.18941]
[1779646512924,38.82,76647.86,0.0,0.90125,6e-05,13.18726]
[1779646512972,38.82,76647.86,0.0,0.90125,6e-05,13.18726]
[1779646513114,38.82,76647.84,0.0,0.90124,6e-05,13.18759]
[1779646513391,38.82,76647.84,0.0,0.90124,6e-05,13.18759]
[1779646513473,38.82,76647.84,0.0,0.90124,6e-05,13.18759]
[1779646520034,38.83,76648.14,0.0,0.90125,6e-05,13.18703]
[1779646526617,38.83,76648.09,0.0,0.90123,6e-05,13.18933]
[1779646531653,38.83,76649.31,0.0,0.90131,6e-05,13.18029]
[1779646534759,38.83,76649.31,0.0,0.90131,6e-05,13.18029]
[1779646534972,38.83,76649.31,0.0,0.90131,6e-05,13.18029]
[1779646535004,38.83,76649.24,0.0,0.9013,6e-05,13.1814]
[1779646535294,38.83,76649.24,0.0,0.9013,6e-05,13.1814]
[1779646535477,38.83,76649.24,0.0,0.9013,6e-05,13.1814]
[1779646541304,38.83,76649.34,0.0,0.90129,6e-05,13.18178]
[1779646542716,38.84,76649.34,0.0,0.90129,6e-05,13.18249]
[1779646542978,38.84,76649.34,0.0,0.90129,6e-05,13.18249]
[1779646543051,38.84,76651.36,0.0,0.9014,6e-05,13.17142]
[1779646543359,38.84,76651.36,0.0,0.9014,6e-05,13.17142]
[1779646543474,38.84,76651.36,0.0,0.9014,6e-05,13.17142]
[1779646548772,38.84,76655.33,0.0,0.90162,6e-05,13.15093]
[1779646553992,38.84,76656.64,0.0,0.90168,6e-05,13.14484]
[1779646554183,38.84,76657.47,0.0,0.90173,6e-05,13.14053]
[1779646554222,38.84,76657.47,0.0,0.90173,6e-05,13.14053]
[1779646554634,38.84,76657.47,0.0,0.90173,6e-05,13.14053]
[1779646554724,38.84,76657.47,0.0,0.90173,6e-05,13.14053]
[1779646554814,38.84,76659.69,0.0,0.90186,6e-05,13.12821]
[1779646555821,38.84,76663.02,0.0,0.90205,6e-05,13.10971]
[1779646559941,38.84,76664.14,0.0,0.90212,6e-05,13.10374]
[1779646561373,38.84,76664.33,0.0,0.90212,6e-05,13.10313]
[1779646561471,38.84,76664.33,0.0,0.90212,6e-05,13.10313]
[1779646563878,38.84,76656.63,0.0,0.90166,6e-05,13.1466]
[1779646564707,38.84,76656.63,0.0,0.90166,6e-05,13.1466]
[1779646564720,38.84,76656.63,0.0,0.90166,6e-05,13.1466]
[1779646564885,38.84,76654.08,0.0,0.90151,6e-05,13.16094]
[1779646565344,38.84,76654.08,0.0,0.90151,6e-05,13.16094]
[1779646565475,38.84,76654.08,0.0,0.90151,6e-05,13.16094]
[1779646570673,38.86,76652.74,0.0,0.90137,6e-05,13.17497]
[1779646571410,38.86,76652.53,0.0,0.90135,6e-05,13.17676]
[1779646571475,38.86,76652.53,0.0,0.90135,6e-05,13.17676]
[1779646571934,38.86,76646.55,0.0,0.90099,6e-05,13.21084]
[1779646572323,38.86,76646.55,0.0,0.90099,6e-05,13.21084]
[1779646572475,38.86,76646.55,0.0,0.90099,6e-05,13.21084]
[1779646573948,38.86,76641.77,0.0,0.9007,6e-05,13.23875]
[1779646578983,38.87,76642.73,0.0,0.90073,6e-05,13.23589]
[1779646584020,38.87,76642.76,0.0,0.9007,6e-05,13.23811]
[1779646586879,38.87,76641.97,0.0,0.90065,6e-05,13.24313]
[1779646586970,38.87,76641.97,0.0,0.90065,6e-05,13.24313]
[1779646592073,38.87,76642.33,0.0,0.90069,6e-05,13.23842]
[1779646596107,38.87,76649.77,0.0,0.90112,6e-05,13.19718]
[1779646596537,38.87,76649.77,0.0,0.90112,6e-05,13.19718]
[1779646596721,38.87,76649.77,0.0,0.90112,6e-05,13.19718]
[1779646597114,38.87,76653.74,0.0,0.90136,6e-05,13.17513]
[1779646597324,38.87,76653.74,0.0,0.90136,6e-05,13.17513]
[1779646597476,38.87,76653.74,0.0,0.90136,6e-05,13.17513]
[1779646598123,38.87,76656.49,0.0,0.90152,6e-05,13.15995]
[1779646602149,38.88,76660.72,0.0,0.90175,6e-05,13.13721]
[1779646602298,38.88,76660.72,0.0,0.90175,6e-05,13.13721]
[1779646602404,38.88,76660.72,0.0,0.90175,6e-05,13.13721]
[1779646603156,38.88,76667.39,0.0,0.90214,6e-05,13.10025]
[1779646606177,38.88,76672.51,0.0,0.90243,6e-05,13.0727]
[1779646610249,38.88,76673.16,0.0,0.90246,6e-05,13.07058]
[1779646610475,38.88,76673.16,0.0,0.90246,6e-05,13.07058]
[1779646611720,38.88,76673.13,0.0,0.90245,6e-05,13.07113]
[1779646612219,38.88,76673.18,0.0,0.90245,6e-05,13.07124]
[1779646617248,38.88,76673.15,0.0,0.90244,6e-05,13.07253]
[1779646617473,38.88,76673.15,0.0,0.90244,6e-05,13.07253]
[1779646619828,38.89,76680.59,0.0,0.90286,6e-05,13.03227]
[1779646619974,38.89,76680.59,0.0,0.90286,6e-05,13.03227]
[1779646619993,38.89,76681.35,0.0,0.90289,6e-05,13.02891]
[1779646620537,38.89,76681.35,0.0,0.90289,6e-05,13.02891]
[1779646620569,38.89,76681.35,0.0,0.90289,6e-05,13.02891]
[1779646623296,38.89,76675.84,0.0,0.90256,6e-05,13.0609]
[1779646624277,38.89,76675.84,0.0,0.90256,6e-05,13.0609]
[1779646624471,38.89,76675.84,0.0,0.90256,6e-05,13.0609]
[1779646624572,38.89,76672.53,0.0,0.90236,6e-05,13.08006]
[1779646626117,38.89,76672.53,0.0,0.90236,6e-05,13.08006]
[1779646626221,38.89,76672.53,0.0,0.90236,6e-05,13.08006]
[1779646626218,38.89,76672.85,0.0,0.90237,6e-05,13.07862]
[1779646627843,38.89,76673.17,0.0,0.90239,6e-05,13.07684]
[1779646627971,38.89,76673.17,0.0,0.90239,6e-05,13.07684]
[1779646628331,38.89,76682.38,0.0,0.90292,6e-05,13.02625]
[1779646629338,38.89,76685.45,0.0,0.9031,6e-05,13.0096]
[1779646634373,38.9,76685.4,0.0,0.90307,6e-05,13.01207]
[1779646639408,38.9,76685.68,0.0,0.90307,6e-05,13.01263]
[1779646646457,38.91,76685.97,0.0,0.90305,6e-05,13.01405]
[1779646648973,38.91,76686.07,0.0,0.90305,6e-05,13.01437]
[1779646651865,38.91,76686.77,0.0,0.90308,6e-05,13.01137]
[1779646651973,38.91,76686.77,0.0,0.90308,6e-05,13.01137]
[1779646652074,38.91,76686.88,0.0,0.9031,6e-05,13.00832]
[1779646654513,38.91,76692.54,0.0,0.90342,6e-05,12.97779]
[1779646657801,38.92,76696.89,0.0,0.90366,6e-05,12.95462]
[1779646657973,38.92,76696.89,0.0,0.90366,6e-05,12.95462]
[1779646665590,38.92,76691.62,0.0,0.90332,6e-05,12.98689]
[1779646669795,38.92,76687.1,0.0,0.90305,6e-05,13.0128]
[1779646669915,38.92,76687.1,0.0,0.90305,6e-05,13.0128]
[1779646669969,38.92,76687.1,0.0,0.90305,6e-05,13.0128]
[1779646670016,38.92,76687.12,0.0,0.90305,6e-05,13.01292]
[1779646674883,38.92,76684.26,0.0,0.90288,6e-05,13.02967]
[1779646674930,38.92,76684.26,0.0,0.90288,6e-05,13.02967]
[1779646674973,38.92,76684.26,0.0,0.90288,6e-05,13.02967]
[1779646675032,38.93,76684.43,0.0,0.90289,6e-05,13.02891]
[1779646678680,38.93,76678.54,0.0,0.90253,6e-05,13.06302]
[1779646679899,38.93,76678.54,0.0,0.90253,6e-05,13.06302]
[1779646679905,38.93,76678.54,0.0,0.90253,6e-05,13.06302]
[1779646679974,38.93,76678.54,0.0,0.90253,6e-05,13.06302]
[1779646680071,38.93,76677.89,0.0,0.90249,6e-05,13.06698]
[1779646688751,38.93,76678.74,0.0,0.90251,6e-05,13.06518]
[1779646690765,38.93,76683.98,0.0,0.90281,6e-05,13.0367]
[1779646691779,38.93,76683.98,0.0,0.90281,6e-05,13.0367]
[1779646691829,38.93,76683.98,0.0,0.90281,6e-05,13.0367]
[1779646691974,38.93,76683.98,0.0,0.90281,6e-05,13.0367]
[1779646692072,38.94,76684.17,0.0,0.90281,6e-05,13.036]
[1779646697814,38.94,76687.43,0.0,0.90299,6e-05,13.01927]
[1779646702849,38.94,76688.98,0.0,0.90307,6e-05,13.01182]
[1779646705557,38.94,76692.36,0.0,0.90326,6e-05,12.99358]
[1779646705720,38.94,76692.36,0.0,0.90326,6e-05,12.99358]
[1779646705795,38.94,76692.36,0.0,0.90326,6e-05,12.99358]
[1779646705969,38.94,76692.36,0.0,0.90326,6e-05,12.99358]
[1779646706070,38.94,76692.5,0.0,0.90326,6e-05,12.99308]
[1779646711579,38.94,76696.1,0.0,0.90346,6e-05,12.97457]
[1779646713070,38.94,76697.2,0.0,0.90354,6e-05,12.96545]
[1779646713083,38.94,76697.2,0.0,0.90354,6e-05,12.96545]
[1779646713223,38.94,76697.2,0.0,0.90354,6e-05,12.96545]
[1779646713321,38.95,76696.68,0.0,0.90351,6e-05,12.96867]
[1779646717174,38.95,76697.11,0.0,0.90352,6e-05,12.96727]
[1779646720594,38.95,76696.11,0.0,0.90345,6e-05,12.97415]
[1779646720647,38.95,76696.11,0.0,0.90345,6e-05,12.97415]
[1779646720726,38.95,76696.11,0.0,0.90345,6e-05,12.97415]
[1779646720994,38.95,76696.19,0.0,0.90345,6e-05,12.97404]
[1779646726029,38.95,76692.52,0.0,0.90323,6e-05,12.99525]
[1779646730421,38.95,76693.53,0.0,0.90328,6e-05,12.9903]
[1779646730473,38.95,76693.53,0.0,0.90328,6e-05,12.9903]
[1779646730829,38.95,76693.53,0.0,0.90328,6e-05,12.9903]
[1779646730971,38.95,76693.53,0.0,0.90328,6e-05,12.9903]
[1779646731072,38.95,76693.53,0.0,0.90328,6e-05,12.99046]
[1779646735358,38.95,76692.99,0.0,0.90324,6e-05,12.99396]
[1779646735473,38.95,76692.13,0.0,0.90319,6e-05,12.9989]
[1779646736099,38.95,76691.46,0.0,0.90315,6e-05,13.00277]
[1779646736635,38.95,76691.46,0.0,0.90315,6e-05,13.00277]
[1779646736723,38.95,76691.46,0.0,0.90315,6e-05,13.00277]
[1779646742141,38.96,76686.1,0.0,0.90283,6e-05,13.03344]
[1779646744360,38.96,76683.47,0.0,0.90268,6e-05,13.04815]
[1779646744473,38.96,76683.56,0.0,0.90268,6e-05,13.04773]
[1779646744492,38.96,76683.56,0.0,0.90268,6e-05,13.04773]
[1779646744721,38.96,76683.56,0.0,0.90268,6e-05,13.04773]
[1779646744821,38.96,76683.56,0.0,0.90268,6e-05,13.04781]
[1779646750197,38.96,76683.09,0.0,0.90265,6e-05,13.05076]
[1779646750405,38.96,76683.09,0.0,0.90265,6e-05,13.05076]
[1779646750478,38.96,76683.09,0.0,0.90265,6e-05,13.05076]
[1779646752211,38.96,76683.02,0.0,0.90264,6e-05,13.05128]
[1779646753218,38.96,76678.23,0.0,0.90236,6e-05,13.07798]
[1779646755521,38.96,76677.66,0.0,0.90233,6e-05,13.0812]
[1779646755724,38.96,76677.66,0.0,0.90233,6e-05,13.0812]
[1779646759184,38.96,76676.86,0.0,0.90228,6e-05,13.08567]
[1779646762656,38.96,76676.63,0.0,0.90227,6e-05,13.08695]
[1779646762725,38.96,76676.63,0.0,0.90227,6e-05,13.08695]
[1779646762737,38.96,76676.63,0.0,0.90227,6e-05,13.08695]
[1779646762973,38.96,76676.63,0.0,0.90227,6e-05,13.08695]
[1779646763289,38.96,76675.9,0.0,0.90223,6e-05,13.091]
[1779646764295,38.96,76670.31,0.0,0.9019,6e-05,13.1221]
[1779646765301,38.96,76660.32,0.0,0.90131,6e-05,13.17803]
[1779646766309,38.96,76658.12,0.0,0.90118,6e-05,13.19046]
[1779646768103,38.96,76658.28,0.0,0.90119,6e-05,13.18971]
[1779646768221,38.96,76658.28,0.0,0.90119,6e-05,13.18971]
[1779646768249,38.96,76658.28,0.0,0.90119,6e-05,13.18971]
[1779646768323,38.96,76658.25,0.0,0.90118,6e-05,13.19002]
[1779646768471,38.96,76658.25,0.0,0.90118,6e-05,13.19002]
[1779646774365,38.96,76659.57,0.0,0.90127,6e-05,13.18018]
[1779646775346,38.96,76659.57,0.0,0.90127,6e-05,13.18018]
[1779646775476,38.96,76659.63,0.0,0.90128,6e-05,13.17999]
[1779646779400,38.96,76664.51,0.0,0.90156,6e-05,13.15337]
[1779646781820,38.96,76665.69,0.0,0.90162,6e-05,13.14718]
[1779646781923,38.96,76665.69,0.0,0.90162,6e-05,13.14718]
[1779646781971,38.96,76665.69,0.0,0.90162,6e-05,13.14718]
[1779646782421,38.96,76665.79,0.0,0.90163,6e-05,13.14681]
[1779646787457,38.96,76666.35,0.0,0.90165,6e-05,13.14466]
[1779646790982,38.97,76667.04,0.0,0.90169,6e-05,13.1412]
[1779646791093,38.97,76667.04,0.0,0.90169,6e-05,13.1412]
[1779646791223,38.97,76667.04,0.0,0.90169,6e-05,13.1412]
[1779646791316,38.97,76667.04,0.0,0.90168,6e-05,13.1416]
[1779646798534,38.97,76665.17,0.0,0.90156,6e-05,13.1533]
[1779646802848,38.97,76661.82,0.0,0.90136,6e-05,13.1725]
[1779646802973,38.97,76661.82,0.0,0.90136,6e-05,13.1725]
[1779646803048,38.97,76661.82,0.0,0.90136,6e-05,13.1725]
[1779646803223,38.97,76661.82,0.0,0.90136,6e-05,13.1725]
[1779646803327,38.97,76660.98,0.0,0.9013,6e-05,13.1775]
[1779646808822,38.97,76657.2,0.0,0.90108,6e-05,13.19912]
[1779646808923,38.97,76657.2,0.0,0.90108,6e-05,13.19912]
[1779646808972,38.97,76657.2,0.0,0.90108,6e-05,13.19912]
[1779646809024,38.97,76656.11,0.0,0.90101,6e-05,13.20544]
[1779646814647,38.97,76654.81,0.0,0.90093,6e-05,13.21313]
[1779646819127,38.97,76658.53,0.0,0.90115,6e-05,13.19261]
[1779646819224,38.97,76658.53,0.0,0.90115,6e-05,13.19261]
[1779646819253,38.97,76658.53,0.0,0.90115,6e-05,13.19261]
[1779646819303,38.97,76658.41,0.0,0.90114,6e-05,13.19351]
[1779646819474,38.97,76658.41,0.0,0.90114,6e-05,13.19351]
[1779646824546,38.97,76662.53,0.0,0.90137,6e-05,13.17104]
[1779646824725,38.97,76662.53,0.0,0.90137,6e-05,13.17104]
[1779646824825,38.97,76662.67,0.0,0.90138,6e-05,13.17056]
[1779646827243,38.97,76662.67,0.0,0.90138,6e-05,13.17056]
[1779646831033,38.98,76662.63,0.0,0.90137,6e-05,13.17153]
[1779646831223,38.98,76662.63,0.0,0.90137,6e-05,13.17153]
[1779646837808,38.98,76661.76,0.0,0.90133,6e-05,13.17421]
[1779646842843,38.98,76660.93,0.0,0.90127,6e-05,13.17954]
[1779646844033,38.98,76660.93,0.0,0.90127,6e-05,13.17954]
[1779646844097,38.98,76660.93,0.0,0.90127,6e-05,13.17954]
[1779646844225,38.98,76660.93,0.0,0.90127,6e-05,13.17954]
[1779646844269,38.98,76661.02,0.0,0.90127,6e-05,13.17917]
[1779646849892,38.98,76662.32,0.0,0.90134,6e-05,13.17271]
[1779646854927,38.98,76662.34,0.0,0.90134,6e-05,13.17331]
[1779646860969,38.98,76661.27,0.0,0.90126,6e-05,13.18011]
[1779646863274,38.98,76660.98,0.0,0.90125,6e-05,13.18185]
[1779646863474,38.98,76660.98,0.0,0.90125,6e-05,13.18185]
[1779646863424,38.98,76661.93,0.0,0.9013,6e-05,13.17668]
[1779646863558,38.98,76661.93,0.0,0.9013,6e-05,13.17668]
[1779646863724,38.98,76661.93,0.0,0.9013,6e-05,13.17668]
[1779646863993,38.98,76662.08,0.0,0.90131,6e-05,13.17597]
[1779646868644,38.99,76662.4,0.0,0.90132,6e-05,13.17473]
[1779646874063,38.99,76662.59,0.0,0.90132,6e-05,13.17448]
[1779646880105,38.99,76660.91,0.0,0.90122,6e-05,13.1846]
[1779646889168,38.99,76660.36,0.0,0.90118,6e-05,13.18868]
[1779646890630,38.99,76660.36,0.0,0.90118,6e-05,13.18868]
[1779646890723,38.99,76660.36,0.0,0.90118,6e-05,13.18868]
[1779646891016,38.99,76660.36,0.0,0.90118,6e-05,13.18868]
[1779646891224,38.99,76660.36,0.0,0.90118,6e-05,13.18868]
[1779646891324,38.99,76660.3,0.0,0.90119,6e-05,13.18589]
[1779646897224,38.99,76660.69,0.0,0.90121,6e-05,13.18442]
[1779646901229,38.99,76661.85,0.0,0.90127,6e-05,13.17831]
[1779646901476,38.99,76661.85,0.0,0.90127,6e-05,13.17831]
[1779646901500,38.99,76661.85,0.0,0.90127,6e-05,13.17831]
[1779646901541,38.99,76661.45,0.0,0.90125,6e-05,13.18067]
[1779646901724,38.99,76661.45,0.0,0.90125,6e-05,13.18067]
[1779646907294,38.99,76663.67,0.0,0.90137,6e-05,13.16904]
[1779646908327,38.99,76663.67,0.0,0.90137,6e-05,13.16904]
[1779646908379,38.99,76663.67,0.0,0.90137,6e-05,13.16904]
[1779646908471,38.99,76663.67,0.0,0.90137,6e-05,13.16904]
[1779646908425,38.99,76663.58,0.0,0.90136,6e-05,13.16968]
[1779646909308,39.0,76663.82,0.0,0.90138,6e-05,13.16849]
[1779646914343,39.0,76664.45,0.0,0.9014,6e-05,13.16569]
[1779646918323,39.0,76664.47,0.0,0.9014,6e-05,13.166]
[1779646921719,39.0,76664.47,0.0,0.9014,6e-05,13.16628]
[1779646924413,39.0,76665.7,0.0,0.90147,6e-05,13.15997]
[1779646924473,39.0,76665.7,0.0,0.90147,6e-05,13.15997]
[1779646924522,39.0,76666.48,0.0,0.90151,6e-05,13.15577]
[1779646927719,39.0,76668.18,0.0,0.9016,6e-05,13.14678]
[1779646934489,39.0,76670.17,0.0,0.90171,6e-05,13.13692]
[1779646936210,39.0,76670.17,0.0,0.90171,6e-05,13.13692]
[1779646936223,39.0,76670.17,0.0,0.90171,6e-05,13.13692]
[1779646936445,39.0,76670.17,0.0,0.90171,6e-05,13.13692]
[1779646936474,39.0,76670.17,0.0,0.90171,6e-05,13.13692]
[1779646936540,39.0,76670.17,0.0,0.90171,6e-05,13.13728]
[1779646942045,39.0,76671.03,0.0,0.90175,6e-05,13.13323]
[1779646951353,39.0,76671.03,0.0,0.90174,6e-05,13.13363]
[1779646951856,39.01,76671.03,0.0,0.90175,6e-05,13.13207]
[1779646951971,39.01,76671.03,0.0,0.90175,6e-05,13.13207]
[1779646952091,39.01,76671.03,0.0,0.90175,6e-05,13.13207]
[1779646952224,39.01,76671.03,0.0,0.90175,6e-05,13.13207]
[1779646952238,39.01,76671.03,0.0,0.90175,6e-05,13.13226]
[1779646960672,39.01,76669.87,0.0,0.90166,6e-05,13.14026]
[1779646962943,39.01,76669.39,0.0,0.90163,6e-05,13.14312]
[1779646962975,39.01,76669.39,0.0,0.90163,6e-05,13.14312]
[1779646963094,39.01,76669.39,0.0,0.90163,6e-05,13.14312]
[1779646963225,39.01,76669.39,0.0,0.90163,6e-05,13.14312]
[1779646963325,39.01,76666.31,0.0,0.90145,6e-05,13.16061]
[1779646968728,39.01,76663.82,0.0,0.90129,6e-05,13.17522]
[1779646971633,39.01,76663.75,0.0,0.90129,6e-05,13.17591]
[1779646971723,39.01,76663.75,0.0,0.90129,6e-05,13.17591]
[1779646971801,39.01,76663.75,0.0,0.90129,6e-05,13.17591]
[1779646971977,39.01,76663.75,0.0,0.90129,6e-05,13.17591]
[1779646972057,39.01,76663.75,0.0,0.90128,6e-05,13.17622]
[1779646977793,39.02,76664.44,0.0,0.90132,6e-05,13.17318]
[1779646982828,39.02,76664.54,0.0,0.90131,6e-05,13.1735]
[1779646983829,39.02,76664.54,0.0,0.90131,6e-05,13.1735]
[1779646983972,39.02,76664.54,0.0,0.90131,6e-05,13.1735]
[1779646984007,39.02,76664.54,0.0,0.90131,6e-05,13.1735]
[1779646984223,39.02,76664.54,0.0,0.90131,6e-05,13.1735]
[1779646984312,39.02,76664.79,0.0,0.90132,6e-05,13.17247]
[1779646989877,39.02,76664.81,0.0,0.90132,6e-05,13.17324]
[1779646995197,39.02,76664.81,0.0,0.90131,6e-05,13.17357]
[1779646996186,39.02,76664.89,0.0,0.90131,6e-05,13.17379]
[1779646996221,39.02,76664.89,0.0,0.90131,6e-05,13.17379]
[1779647001251,39.02,76664.79,0.0,0.9013,6e-05,13.1752]
[1779647001477,39.02,76664.79,0.0,0.9013,6e-05,13.1752]
[1779647001540,39.02,76664.83,0.0,0.9013,6e-05,13.17515]
[1779647006603,39.02,76665.04,0.0,0.9013,6e-05,13.17434]
[1779647006724,39.03,76663.35,0.0,0.9012,6e-05,13.1843]
[1779647006997,39.03,76656.8,0.0,0.90081,6e-05,13.22098]
[1779647009011,39.03,76653.5,0.0,0.90061,6e-05,13.23959]
[1779647013629,39.03,76653.35,0.0,0.90062,6e-05,13.23732]
[1779647013722,39.03,76651.9,0.0,0.90054,6e-05,13.2455]
[1779647013758,39.03,76651.9,0.0,0.90054,6e-05,13.2455]
[1779647013972,39.03,76651.9,0.0,0.90054,6e-05,13.2455]
[1779647014045,39.03,76651.97,0.0,0.90054,6e-05,13.24517]
[1779647020088,39.03,76651.47,0.0,0.90051,6e-05,13.24835]
[1779647021489,39.03,76651.47,0.0,0.90051,6e-05,13.24835]
[1779647021647,39.03,76651.47,0.0,0.90051,6e-05,13.24835]
[1779647021588,39.03,76651.75,0.0,0.90052,6e-05,13.24684]
[1779647021729,39.03,76651.75,0.0,0.90052,6e-05,13.24684]
[1779647023109,39.03,76653.56,0.0,0.90063,6e-05,13.23686]
[1779647028252,39.03,76653.76,0.0,0.90064,6e-05,13.23604]
[1779647028413,39.03,76653.76,0.0,0.90064,6e-05,13.23604]
[1779647028470,39.03,76653.76,0.0,0.90064,6e-05,13.23604]
[1779647028559,39.03,76656.06,0.0,0.90077,6e-05,13.22329]
[1779647036108,39.03,76656.45,0.0,0.90079,6e-05,13.22149]
[1779647036221,39.03,76656.45,0.0,0.90079,6e-05,13.22149]
[1779647036364,39.03,76656.45,0.0,0.90079,6e-05,13.22149]
[1779647036472,39.03,76656.45,0.0,0.90079,6e-05,13.22149]
[1779647036570,39.03,76657.32,0.0,0.90084,6e-05,13.217]
[1779647048285,39.03,76657.74,0.0,0.90085,6e-05,13.21583]
[1779647053321,39.03,76657.78,0.0,0.90085,6e-05,13.21608]
[1779647053857,39.03,76657.78,0.0,0.90085,6e-05,13.21608]
[1779647054180,39.03,76657.78,0.0,0.90085,6e-05,13.21608]
[1779647054222,39.03,76657.78,0.0,0.90085,6e-05,13.21608]
[1779647058356,39.03,76660.53,0.0,0.90101,6e-05,13.20124]
[1779647064940,39.03,76660.9,0.0,0.90102,6e-05,13.19962]
[1779647064969,39.03,76660.9,0.0,0.90102,6e-05,13.19962]
[1779647070441,39.04,76654.93,0.0,0.90066,6e-05,13.23379]
[1779647071121,39.04,76654.93,0.0,0.90066,6e-05,13.23379]
[1779647071447,39.04,76651.15,0.0,0.90046,6e-05,13.25158]
[1779647071722,39.04,76651.15,0.0,0.90046,6e-05,13.25158]
[1779647077497,39.04,76650.86,0.0,0.90044,6e-05,13.25336]
[1779647078509,39.04,76632.07,0.0,0.89933,6e-05,13.35841]
[1779647079509,39.04,76608.81,0.0,0.89793,6e-05,13.48879]
[1779647080516,39.04,76604.73,0.0,0.89769,6e-05,13.51169]
[1779647081545,39.04,76610.87,0.0,0.89806,6e-05,13.47711]
[1779647082559,39.04,76610.87,0.0,0.89806,6e-05,13.47711]
[1779647082659,39.04,76616.34,0.0,0.89839,6e-05,13.44638]
[1779647084547,39.04,76611.78,0.0,0.89812,6e-05,13.47145]
[1779647085626,39.04,76611.78,0.0,0.89812,6e-05,13.47145]
[1779647086436,39.03,76609.15,0.0,0.89796,6e-05,13.48592]
[1779647086472,39.03,76609.15,0.0,0.89796,6e-05,13.48592]
[1779647089583,39.03,76617.22,0.0,0.89846,6e-05,13.43931]
[1779647090470,39.03,76617.22,0.0,0.89846,6e-05,13.43931]
[1779647092604,39.03,76620.99,0.0,0.8987,6e-05,13.41742]
[1779647095628,39.03,76624.31,0.0,0.8989,6e-05,13.39817]
[1779647096634,39.03,76629.33,0.0,0.8992,6e-05,13.36985]
[1779647100470,39.03,76628.98,0.0,0.89918,6e-05,13.37175]
[1779647105706,39.03,76624.6,0.0,0.89893,6e-05,13.39542]
[1779647106713,39.03,76620.04,0.0,0.89866,6e-05,13.42083]
[1779647110743,39.03,76623.91,0.0,0.8989,6e-05,13.39831]
[1779647112687,39.03,76624.93,0.0,0.89896,6e-05,13.39243]
[1779647112723,39.03,76624.93,0.0,0.89896,6e-05,13.39243]
[1779647115778,39.02,76621.28,0.0,0.89875,6e-05,13.41227]
[1779647119142,39.02,76618.55,0.0,0.89859,6e-05,13.42718]
[1779647119221,39.02,76618.55,0.0,0.89859,6e-05,13.42718]
[1779647124834,39.02,76615.49,0.0,0.89842,6e-05,13.44304]
[1779647124978,39.02,76615.49,0.0,0.89842,6e-05,13.44304]
[1779647128869,39.02,76611.34,0.0,0.89818,6e-05,13.46512]
[1779647130480,39.02,76611.34,0.0,0.89818,6e-05,13.46512]
[1779647130721,39.02,76611.34,0.0,0.89818,6e-05,13.46512]
[1779647135921,39.02,76602.2,0.0,0.89767,6e-05,13.51124]
[1779647137935,39.01,76605.3,0.0,0.89787,6e-05,13.49318]
[1779647139364,39.01,76605.3,0.0,0.89787,6e-05,13.49318]
[1779647139473,39.01,76605.3,0.0,0.89787,6e-05,13.49318]
[1779647145382,39.01,76606.6,0.0,0.89796,6e-05,13.48396]
[1779647145474,39.01,76606.6,0.0,0.89796,6e-05,13.48396]
[1779647153041,39.01,76606.31,0.0,0.89798,6e-05,13.4829]
[1779647158443,39.0,76605.9,0.0,0.89796,6e-05,13.48402]
[1779647158473,39.0,76605.9,0.0,0.89796,6e-05,13.48402]
[1779647160090,39.0,76608.69,0.0,0.89814,6e-05,13.46744]
[1779647163402,39.0,76611.3,0.0,0.89831,6e-05,13.45197]
[1779647163474,39.0,76611.3,0.0,0.89831,6e-05,13.45197]
[1779647169153,39.0,76613.5,0.0,0.89846,6e-05,13.4379]
[1779647174188,39.0,76614.26,0.0,0.89851,6e-05,13.4325]
[1779647178340,38.99,76615.86,0.0,0.89862,6e-05,13.42286]
[1779647178470,38.99,76615.86,0.0,0.89862,6e-05,13.42286]
[1779647180260,38.99,76615.97,0.0,0.89863,6e-05,13.42182]
[1779647185029,38.99,76615.61,0.0,0.89862,6e-05,13.42279]
[1779647185224,38.99,76615.61,0.0,0.89862,6e-05,13.42279]
[1779647187279,38.99,76607.65,0.0,0.89814,6e-05,13.46686]
[1779647188658,38.99,76607.65,0.0,0.89814,6e-05,13.46686]
[1779647188724,38.99,76607.65,0.0,0.89814,6e-05,13.46686]
[1779647188752,38.99,76604.72,0.0,0.89797,6e-05,13.48305]
[1779647194328,38.99,76604.14,0.0,0.89798,6e-05,13.48111]
[1779647195091,38.99,76604.14,0.0,0.89798,6e-05,13.48111]
[1779647195219,38.99,76604.14,0.0,0.89798,6e-05,13.48111]
[1779647195335,38.99,76603.53,0.0,0.89794,6e-05,13.48424]
[1779647197924,38.98,76602.24,0.0,0.89787,6e-05,13.49088]
[1779647197975,38.98,76602.24,0.0,0.89787,6e-05,13.49088]
[1779647203391,38.98,76599.41,0.0,0.89772,6e-05,13.50486]
[1779647208474,38.98,76598.11,0.0,0.89766,6e-05,13.51086]
[1779647208487,38.98,76595.3,0.0,0.89749,6e-05,13.52634]
[1779647210456,38.98,76594.99,0.0,0.89747,6e-05,13.52772]
[1779647210479,38.98,76594.99,0.0,0.89747,6e-05,13.52772]
[1779647210555,38.98,76594.98,0.0,0.89748,6e-05,13.52741]
[1779647216482,38.97,76595.45,0.0,0.89753,6e-05,13.52251]
[1779647219299,38.97,76595.15,0.0,0.89752,6e-05,13.52346]
[1779647219478,38.97,76595.15,0.0,0.89752,6e-05,13.52346]
[1779647221085,38.97,76595.13,0.0,0.89753,6e-05,13.52284]
[1779647221221,38.97,76595.13,0.0,0.89753,6e-05,13.52284]
[1779647221521,38.97,76596.25,0.0,0.8976,6e-05,13.51615]
[1779647224494,38.97,76600.78,0.0,0.89788,6e-05,13.48995]
[1779647225378,38.97,76600.79,0.0,0.89788,6e-05,13.48957]
[1779647225474,38.97,76600.79,0.0,0.89788,6e-05,13.48957]
[1779647231591,38.96,76600.53,0.0,0.89789,6e-05,13.48879]
[1779647236626,38.96,76600.19,0.0,0.89789,6e-05,13.48914]
[1779647238909,38.96,76599.85,0.0,0.89787,6e-05,13.49075]
[1779647238981,38.96,76599.69,0.0,0.89786,6e-05,13.49134]
[1779647239152,38.96,76599.69,0.0,0.89786,6e-05,13.49134]
[1779647239226,38.96,76599.69,0.0,0.89786,6e-05,13.49134]
[1779647239647,38.96,76600.16,0.0,0.89789,6e-05,13.48839]
[1779647244682,38.96,76600.09,0.0,0.8979,6e-05,13.48727]
[1779647249717,38.95,76601.19,0.0,0.89799,6e-05,13.47954]
[1779647249932,38.95,76601.19,0.0,0.89799,6e-05,13.47954]
[1779647249975,38.95,76601.19,0.0,0.89799,6e-05,13.47954]
[1779647255759,38.95,76602.96,0.0,0.89813,6e-05,13.46447]
[1779647259288,38.95,76603.58,0.0,0.89818,6e-05,13.46018]
[1779647259474,38.95,76603.58,0.0,0.89818,6e-05,13.46018]
[1779647259648,38.95,76603.58,0.0,0.89818,6e-05,13.46018]
[1779647259724,38.95,76603.58,0.0,0.89818,6e-05,13.46018]
[1779647259825,38.95,76603.58,0.0,0.89818,6e-05,13.45992]
[1779647265806,38.95,76603.06,0.0,0.89816,6e-05,13.46156]
[1779647270864,38.94,76603.05,0.0,0.89818,6e-05,13.46008]
[1779647275899,38.94,76603.48,0.0,0.89822,6e-05,13.45642]
[1779647279324,38.94,76603.42,0.0,0.89822,6e-05,13.45603]
[1779647279473,38.94,76603.42,0.0,0.89822,6e-05,13.45603]
[1779647285047,38.94,76603.42,0.0,0.89823,6e-05,13.45484]
[1779647291029,38.93,76608.94,0.0,0.89858,6e-05,13.42213]
[1779647292034,38.93,76613.85,0.0,0.89888,6e-05,13.39434]
[1779647293373,38.93,76613.85,0.0,0.89888,6e-05,13.39434]
[1779647293473,38.93,76613.85,0.0,0.89888,6e-05,13.39434]
[1779647294982,38.93,76616.9,0.0,0.89907,6e-05,13.37687]
[1779647295219,38.93,76616.9,0.0,0.89907,6e-05,13.37687]
[1779647295227,38.93,76616.94,0.0,0.89907,6e-05,13.37641]
[1779647301098,38.93,76617.64,0.0,0.89912,6e-05,13.37191]
[1779647302050,38.93,76617.64,0.0,0.89912,6e-05,13.37191]
[1779647302227,38.93,76617.64,0.0,0.89912,6e-05,13.37191]
[1779647308150,38.93,76617.27,0.0,0.89911,6e-05,13.37324]
[1779647313184,38.93,76617.44,0.0,0.89914,6e-05,13.36842]
[1779647317485,38.93,76615.34,0.0,0.89902,6e-05,13.37992]
[1779647317724,38.93,76615.34,0.0,0.89902,6e-05,13.37992]
[1779647318826,38.93,76613.72,0.0,0.89892,6e-05,13.38879]
[1779647318970,38.93,76613.72,0.0,0.89892,6e-05,13.38879]
[1779647318928,38.93,76613.2,0.0,0.8989,6e-05,13.39157]
[1779647325268,38.93,76613.17,0.0,0.8989,6e-05,13.39073]
[1779647329695,38.92,76613.47,0.0,0.89893,6e-05,13.38859]
[1779647329720,38.92,76613.47,0.0,0.89893,6e-05,13.38859]
[1779647336347,38.92,76612.81,0.0,0.8989,6e-05,13.39112]
[1779647338195,38.92,76610.47,0.0,0.89876,6e-05,13.40413]
[1779647338223,38.92,76610.47,0.0,0.89876,6e-05,13.40413]
[1779647339736,38.92,76609.53,0.0,0.89871,6e-05,13.40925]
[1779647339970,38.92,76609.53,0.0,0.89871,6e-05,13.40925]
[1779647339738,38.92,76609.04,0.0,0.89868,6e-05,13.41184]
[1779647345410,38.92,76604.63,0.0,0.89842,6e-05,13.43554]
[1779647350445,38.92,76603.67,0.0,0.89838,6e-05,13.43993]
[1779647354215,38.92,76603.53,0.0,0.89837,6e-05,13.44009]
[1779647354477,38.92,76603.53,0.0,0.89837,6e-05,13.44009]
[1779647360515,38.91,76607.33,0.0,0.89862,6e-05,13.41729]
[1779647362721,38.91,76607.14,0.0,0.89861,6e-05,13.41819]
[1779647362976,38.91,76607.14,0.0,0.89861,6e-05,13.41819]
[1779647364702,38.91,76607.11,0.0,0.89861,6e-05,13.41818]
[1779647364724,38.91,76607.11,0.0,0.89861,6e-05,13.41818]
[1779647364803,38.91,76607.11,0.0,0.89861,6e-05,13.41783]
[1779647372599,38.91,76606.87,0.0,0.89863,6e-05,13.41444]
[1779647376495,38.91,76606.19,0.0,0.8986,6e-05,13.41775]
[1779647376722,38.91,76606.19,0.0,0.8986,6e-05,13.41775]
[1779647380903,38.91,76601.01,0.0,0.89829,6e-05,13.44615]
[1779647380980,38.91,76601.01,0.0,0.89829,6e-05,13.44615]
[1779647380946,38.91,76601.16,0.0,0.8983,6e-05,13.44509]
[1779647382549,38.91,76600.91,0.0,0.89829,6e-05,13.44628]
[1779647382722,38.91,76600.91,0.0,0.89829,6e-05,13.44628]
[1779647388711,38.9,76599.93,0.0,0.89825,6e-05,13.45031]
[1779647393746,38.9,76599.84,0.0,0.89825,6e-05,13.44976]
[1779647395325,38.9,76599.63,0.0,0.89824,6e-05,13.45074]
[1779647395473,38.9,76599.63,0.0,0.89824,6e-05,13.45074]
[1779647398200,38.9,76598.57,0.0,0.89819,6e-05,13.45608]
[1779647398224,38.9,76598.57,0.0,0.89819,6e-05,13.45608]
[1779647398781,38.9,76599.1,0.0,0.89822,6e-05,13.45288]
[1779647400896,38.9,76600.54,0.0,0.89831,6e-05,13.44456]
[1779647400973,38.9,76600.54,0.0,0.89831,6e-05,13.44456]
[1779647408851,38.9,76601.31,0.0,0.89837,6e-05,13.43859]
[1779647410356,38.9,76599.2,0.0,0.89825,6e-05,13.4503]
[1779647410471,38.9,76599.2,0.0,0.89825,6e-05,13.4503]
[1779647413241,38.9,76596.54,0.0,0.89809,6e-05,13.4647]
[1779647413472,38.9,76596.54,0.0,0.89809,6e-05,13.4647]
[1779647413886,38.9,76595.86,0.0,0.89805,6e-05,13.46832]
[1779647417208,38.89,76597.39,0.0,0.89815,6e-05,13.45906]
[1779647417220,38.89,76597.39,0.0,0.89815,6e-05,13.45906]
[1779647422949,38.89,76597.8,0.0,0.89819,6e-05,13.45554]
[1779647423473,38.89,76597.8,0.0,0.89819,6e-05,13.45554]
[1779647423724,38.89,76597.8,0.0,0.89819,6e-05,13.45554]
[1779647426667,38.89,76598.45,0.0,0.89823,6e-05,13.45168]
[1779647426725,38.89,76598.45,0.0,0.89823,6e-05,13.45168]
[1779647426977,38.89,76598.55,0.0,0.89824,6e-05,13.45054]
[1779647431451,38.89,76598.17,0.0,0.89825,6e-05,13.44855]
[1779647431472,38.89,76598.17,0.0,0.89825,6e-05,13.44855]
[1779647437051,38.89,76595.8,0.0,0.89812,6e-05,13.46071]
[1779647438775,38.89,76595.69,0.0,0.89811,6e-05,13.46113]
[1779647438972,38.89,76595.69,0.0,0.89811,6e-05,13.46113]
[1779647440709,38.89,76594.77,0.0,0.89806,6e-05,13.4659]
[1779647440724,38.89,76594.77,0.0,0.89806,6e-05,13.4659]
[1779647441079,38.89,76591.66,0.0,0.89788,6e-05,13.48323]
[1779647445107,38.88,76581.29,0.0,0.89726,6e-05,13.54077]
[1779647445205,38.88,76581.29,0.0,0.89726,6e-05,13.54077]
[1779647448329,38.88,76580.0,0.0,0.89718,6e-05,13.54773]
[1779647454193,38.88,76558.77,0.0,0.89591,6e-05,13.66508]
[1779647455183,38.88,76541.96,0.0,0.89488,6e-05,13.76036]
[1779647456189,38.88,76539.42,0.0,0.89472,6e-05,13.77473]
[1779647461224,38.88,76548.66,0.0,0.8953,6e-05,13.72181]
[1779647462231,38.88,76553.61,0.0,0.8956,6e-05,13.69362]
[1779647464245,38.88,76555.13,0.0,0.8957,6e-05,13.68502]
[1779647465508,38.88,76555.13,0.0,0.8957,6e-05,13.68502]
[1779647465723,38.88,76555.13,0.0,0.8957,6e-05,13.68502]
[1779647469461,38.88,76555.4,0.0,0.89571,6e-05,13.68365]
[1779647469474,38.88,76555.4,0.0,0.89571,6e-05,13.68365]
[1779647469497,38.88,76555.36,0.0,0.89571,6e-05,13.68395]
[1779647478342,38.88,76555.26,0.0,0.8957,6e-05,13.68477]
[1779647482620,38.88,76553.76,0.0,0.89561,6e-05,13.69336]
[1779647482820,38.88,76543.17,0.0,0.89495,6e-05,13.75353]
[1779647483448,38.88,76543.17,0.0,0.89495,6e-05,13.75353]
[1779647483528,38.88,76538.28,0.0,0.89465,6e-05,13.78125]
[1779647484385,38.88,76543.7,0.0,0.89499,6e-05,13.75044]
[1779647485552,38.88,76543.7,0.0,0.89499,6e-05,13.75044]
[1779647486226,38.88,76543.52,0.0,0.89498,6e-05,13.75125]
[1779647489713,38.88,76543.74,0.0,0.89499,6e-05,13.74977]
[1779647489720,38.88,76543.74,0.0,0.89499,6e-05,13.74977]
[1779647489814,38.88,76543.74,0.0,0.89499,6e-05,13.7497]
[1779647493801,38.88,76543.52,0.0,0.89501,6e-05,13.74734]
[1779647498485,38.87,76535.78,0.0,0.89453,6e-05,13.79074]
[1779647503520,38.87,76534.84,0.0,0.89448,6e-05,13.79544]
[1779647505539,38.87,76528.78,0.0,0.89411,6e-05,13.82969]
[1779647509583,38.87,76525.32,0.0,0.8939,6e-05,13.84865]
[1779647514619,38.87,76524.42,0.0,0.89385,6e-05,13.85268]
[1779647519654,38.87,76525.92,0.0,0.89396,6e-05,13.84304]
[1779647523682,38.87,76530.55,0.0,0.89426,6e-05,13.81585]
[1779647530731,38.86,76532.39,0.0,0.89438,6e-05,13.80418]
[1779647532745,38.86,76537.74,0.0,0.89472,6e-05,13.77343]
[1779647537780,38.86,76538.46,0.0,0.89477,6e-05,13.76886]
[1779647542815,38.86,76540.46,0.0,0.89491,6e-05,13.75585]
[1779647547850,38.86,76541.06,0.0,0.89496,6e-05,13.75097]
[1779647552885,38.85,76541.12,0.0,0.895,6e-05,13.74586]
[1779647557920,38.85,76541.15,0.0,0.89503,6e-05,13.74315]
[1779647562955,38.85,76540.52,0.0,0.89502,6e-05,13.74449]
[1779647567990,38.84,76540.14,0.0,0.89501,6e-05,13.74533]
[1779647574032,38.84,76540.35,0.0,0.89504,6e-05,13.74257]
[1779647581081,38.84,76544.95,0.0,0.89534,6e-05,13.71463]
[1779647585109,38.83,76549.56,0.0,0.89564,6e-05,13.68644]
[1779647590144,38.83,76552.23,0.0,0.89583,6e-05,13.669]
[1779647595179,38.82,76550.86,0.0,0.89577,6e-05,13.67455]
[1779647600214,38.82,76550.62,0.0,0.89578,6e-05,13.67362]
[1779647606256,38.82,76554.89,0.0,0.89607,6e-05,13.64668]
[1779647612298,38.81,76558.74,0.0,0.89636,6e-05,13.61903]
[1779647615296,38.81,76558.75,0.0,0.89636,6e-05,13.61819]
[1779647615471,38.81,76558.75,0.0,0.89636,6e-05,13.61819]
[1779647621361,38.8,76560.13,0.0,0.89648,6e-05,13.60763]
[1779647628206,38.8,76560.03,0.0,0.89649,6e-05,13.60669]
[1779647630230,38.8,76557.7,0.0,0.89636,6e-05,13.61837]
[1779647632520,38.8,76557.66,0.0,0.89636,6e-05,13.6182]
[1779647632724,38.8,76557.66,0.0,0.89636,6e-05,13.6182]
[1779647632795,38.8,76557.63,0.0,0.89637,6e-05,13.61717]
[1779647639487,38.79,76558.45,0.0,0.89645,6e-05,13.61013]
[1779647644522,38.79,76561.48,0.0,0.89665,6e-05,13.59099]
[1779647647030,38.79,76561.55,0.0,0.89666,6e-05,13.59023]
[1779647647220,38.79,76561.55,0.0,0.89666,6e-05,13.59023]
[1779647656608,38.78,76562.92,0.0,0.89679,6e-05,13.5781]
[1779647660841,38.78,76562.89,0.0,0.8968,6e-05,13.5772]
[1779647660979,38.78,76562.89,0.0,0.8968,6e-05,13.5772]
[1779647661073,38.78,76562.93,0.0,0.89681,6e-05,13.57662]
[1779647661613,38.78,76562.93,0.0,0.89681,6e-05,13.57662]
[1779647661720,38.78,76562.93,0.0,0.89681,6e-05,13.57662]
[1779647667685,38.77,76562.8,0.0,0.89683,6e-05,13.57487]
[1779647673124,38.77,76562.83,0.0,0.89686,6e-05,13.56991]
[1779647673226,38.77,76562.83,0.0,0.89686,6e-05,13.56991]
[1779647673293,38.77,76562.66,0.0,0.89686,6e-05,13.57052]
[1779647673800,38.77,76562.66,0.0,0.89686,6e-05,13.57052]
[1779647673971,38.77,76562.66,0.0,0.89686,6e-05,13.57052]
[1779647677755,38.77,76558.08,0.0,0.89659,6e-05,13.59476]
[1779647679769,38.76,76553.31,0.0,0.89631,6e-05,13.62106]
[1779647681496,38.76,76552.98,0.0,0.89629,6e-05,13.6225]
[1779647681723,38.76,76552.98,0.0,0.89629,6e-05,13.6225]
[1779647682245,38.76,76552.98,0.0,0.89629,6e-05,13.6225]
[1779647682346,38.76,76553.27,0.0,0.89632,6e-05,13.62043]
[1779647682469,38.76,76553.27,0.0,0.89632,6e-05,13.62043]
[1779647687826,38.76,76553.03,0.0,0.89633,6e-05,13.61925]
[1779647693868,38.75,76548.89,0.0,0.8961,6e-05,13.64019]
[1779647698512,38.75,76549.01,0.0,0.89613,6e-05,13.63774]
[1779647698724,38.75,76549.01,0.0,0.89613,6e-05,13.63774]
[1779647699063,38.75,76549.01,0.0,0.89613,6e-05,13.63774]
[1779647699221,38.75,76549.01,0.0,0.89613,6e-05,13.63774]
[1779647699313,38.75,76549.3,0.0,0.89615,6e-05,13.63566]
[1779647705188,38.75,76549.57,0.0,0.89618,6e-05,13.63241]
[1779647709350,38.74,76549.5,0.0,0.89619,6e-05,13.63155]
[1779647709472,38.74,76549.5,0.0,0.89619,6e-05,13.63155]
[1779647710104,38.74,76549.5,0.0,0.89619,6e-05,13.63155]
[1779647710223,38.74,76549.5,0.0,0.89619,6e-05,13.63155]
[1779647710324,38.74,76549.5,0.0,0.89621,6e-05,13.6299]
[1779647716023,38.74,76552.92,0.0,0.89645,6e-05,13.60804]
[1779647718380,38.73,76553.81,0.0,0.8965,6e-05,13.60261]
[1779647718472,38.73,76553.91,0.0,0.89651,6e-05,13.60169]
[1779647720239,38.73,76553.91,0.0,0.89651,6e-05,13.60169]
[1779647720321,38.73,76553.41,0.0,0.89649,6e-05,13.60382]
[1779647720470,38.73,76553.41,0.0,0.89649,6e-05,13.60382]
[1779647726093,38.73,76552.67,0.0,0.89647,6e-05,13.60587]
[1779647731128,38.73,76552.59,0.0,0.8965,6e-05,13.60117]
[1779647736163,38.72,76552.9,0.0,0.89654,6e-05,13.59766]
[1779647739752,38.72,76552.46,0.0,0.89652,6e-05,13.59913]
[1779647739977,38.72,76552.46,0.0,0.89652,6e-05,13.59913]
[1779647740195,38.72,76552.46,0.0,0.89652,6e-05,13.59913]
[1779647740222,38.72,76552.46,0.0,0.89652,6e-05,13.59913]
[1779647740296,38.72,76552.5,0.0,0.89653,6e-05,13.59855]
[1779647746233,38.72,76553.18,0.0,0.89659,6e-05,13.59264]
[1779647751268,38.71,76560.09,0.0,0.89704,6e-05,13.55169]
[1779647753023,38.71,76562.38,0.0,0.89718,6e-05,13.53841]
[1779647753225,38.71,76562.38,0.0,0.89718,6e-05,13.53841]
[1779647753282,38.71,76562.62,0.0,0.8972,6e-05,13.5368]
[1779647754760,38.71,76562.3,0.0,0.89718,6e-05,13.53836]
[1779647754970,38.71,76562.3,0.0,0.89718,6e-05,13.53836]
[1779647760331,38.71,76562.01,0.0,0.89718,6e-05,13.5385]
[1779647764542,38.71,76562.55,0.0,0.89722,6e-05,13.53443]
[1779647764722,38.71,76562.55,0.0,0.89722,6e-05,13.53443]
[1779647764835,38.71,76562.55,0.0,0.89722,6e-05,13.53443]
[1779647764973,38.71,76562.55,0.0,0.89722,6e-05,13.53443]
[1779647765366,38.71,76562.62,0.0,0.89723,6e-05,13.53379]
[1779647770401,38.7,76563.08,0.0,0.89727,6e-05,13.52998]
[1779647771181,38.7,76563.08,0.0,0.89727,6e-05,13.52998]
[1779647774328,38.7,76567.29,0.0,0.89753,6e-05,13.50544]
[1779647774425,38.7,76567.29,0.0,0.89753,6e-05,13.50526]
[1779647774476,38.7,76567.29,0.0,0.89753,6e-05,13.50526]
[1779647775472,38.7,76567.29,0.0,0.89753,6e-05,13.50526]
[1779647775720,38.7,76567.29,0.0,0.89753,6e-05,13.50526]
[1779647776443,38.7,76567.07,0.0,0.89752,6e-05,13.50614]
[1779647781479,38.7,76564.56,0.0,0.89738,6e-05,13.51945]
[1779647788034,38.7,76564.63,0.0,0.89739,6e-05,13.51886]
[1779647789263,38.7,76561.47,0.0,0.89721,6e-05,13.53569]
[1779647789475,38.7,76561.47,0.0,0.89721,6e-05,13.53569]
[1779647789423,38.7,76559.89,0.0,0.89711,6e-05,13.54445]
[1779647790221,38.7,76559.89,0.0,0.89711,6e-05,13.54445]
[1779647790471,38.7,76559.89,0.0,0.89711,6e-05,13.54445]
[1779647790292,38.7,76560.27,0.0,0.89714,6e-05,13.54207]
[1779647795577,38.7,76559.85,0.0,0.89714,6e-05,13.54]
[1779647800612,38.69,76560.56,0.0,0.8972,6e-05,13.53487]
[1779647802792,38.69,76560.52,0.0,0.8972,6e-05,13.53488]
[1779647802976,38.69,76560.52,0.0,0.8972,6e-05,13.53488]
[1779647802994,38.69,76560.21,0.0,0.89718,6e-05,13.5362]
[1779647803756,38.69,76560.21,0.0,0.89718,6e-05,13.5362]
[1779647803975,38.69,76560.21,0.0,0.89718,6e-05,13.5362]
[1779647805648,38.69,76565.99,0.0,0.89754,6e-05,13.50293]
[1779647808503,38.69,76568.43,0.0,0.89769,6e-05,13.48886]
[1779647808726,38.69,76568.4,0.0,0.89769,6e-05,13.48885]
[1779647809297,38.69,76568.4,0.0,0.89769,6e-05,13.48885]
[1779647809472,38.69,76568.4,0.0,0.89769,6e-05,13.48885]
[1779647809329,38.69,76568.48,0.0,0.8977,6e-05,13.48809]
[1779647812698,38.69,76575.38,0.0,0.89813,6e-05,13.44853]
[1779647817060,38.69,76576.27,0.0,0.89818,6e-05,13.44322]
[1779647817228,38.69,76576.27,0.0,0.89818,6e-05,13.44322]
[1779647817314,38.69,76576.27,0.0,0.89818,6e-05,13.44308]
[1779647818662,38.69,76576.27,0.0,0.89818,6e-05,13.44308]
[1779647818722,38.69,76576.27,0.0,0.89818,6e-05,13.44308]
[1779647823775,38.69,76579.39,0.0,0.89838,6e-05,13.42482]
[1779647825788,38.69,76588.32,0.0,0.89892,6e-05,13.37435]
[1779647827803,38.69,76591.43,0.0,0.8991,6e-05,13.35732]
[1779647831332,38.69,76591.46,0.0,0.8991,6e-05,13.35743]
[1779647831474,38.69,76591.46,0.0,0.8991,6e-05,13.35743]
[1779647831371,38.69,76591.46,0.0,0.8991,6e-05,13.35769]
[1779647831572,38.69,76591.46,0.0,0.8991,6e-05,13.35769]
[1779647835879,38.69,76592.56,0.0,0.89917,6e-05,13.35142]
[1779647835970,38.69,76592.56,0.0,0.89917,6e-05,13.35142]
[1779647841763,38.69,76594.67,0.0,0.89929,6e-05,13.33941]
[1779647841974,38.69,76594.67,0.0,0.89929,6e-05,13.33941]
[1779647842037,38.69,76595.39,0.0,0.89934,6e-05,13.33533]
[1779647843616,38.69,76595.39,0.0,0.89934,6e-05,13.33533]
[1779647843722,38.69,76595.39,0.0,0.89934,6e-05,13.33533]
[1779647848951,38.69,76596.58,0.0,0.89941,6e-05,13.32861]
[1779647852716,38.69,76595.97,0.0,0.89939,6e-05,13.3287]
[1779647852979,38.69,76595.97,0.0,0.89939,6e-05,13.3287]
[1779647853079,38.69,76595.92,0.0,0.89939,6e-05,13.32899]
[1779647853639,38.69,76595.92,0.0,0.89939,6e-05,13.32899]
[1779647853725,38.69,76595.92,0.0,0.89939,6e-05,13.32899]
[1779647859328,38.69,76596.42,0.0,0.89942,6e-05,13.32619]
[1779647859471,38.69,76596.42,0.0,0.89942,6e-05,13.32619]
[1779647859429,38.69,76595.86,0.0,0.89939,6e-05,13.32936]
[1779647859571,38.69,76595.86,0.0,0.89939,6e-05,13.32936]
[1779647860801,38.69,76595.86,0.0,0.89939,6e-05,13.32936]
[1779647860971,38.69,76595.86,0.0,0.89939,6e-05,13.32936]
[1779647866070,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647871105,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647872167,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647872222,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647872268,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647873835,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647873974,38.69,76595.79,0.0,0.89938,6e-05,13.32979]
[1779647878825,38.69,76596.12,0.0,0.8994,6e-05,13.32793]
[1779647878955,38.69,76596.12,0.0,0.8994,6e-05,13.32793]
[1779647878975,38.69,76596.12,0.0,0.8994,6e-05,13.32793]
[1779647879161,38.69,76596.24,0.0,0.89941,6e-05,13.32725]
[1779647884196,38.69,76595.78,0.0,0.89938,6e-05,13.32984]
[1779647885467,38.69,76595.78,0.0,0.89938,6e-05,13.32984]
[1779647885518,38.69,76596.16,0.0,0.8994,6e-05,13.32769]
[1779647885723,38.69,76596.16,0.0,0.8994,6e-05,13.32769]
[1779647886210,38.69,76595.93,0.0,0.89939,6e-05,13.32899]
[1779647887634,38.69,76595.93,0.0,0.89939,6e-05,13.32899]
[1779647887721,38.69,76595.93,0.0,0.89939,6e-05,13.32899]
[1779647892907,38.69,76597.57,0.0,0.89949,6e-05,13.31972]
[1779647892975,38.69,76597.57,0.0,0.89949,6e-05,13.31972]
[1779647893259,38.69,76598.59,0.0,0.89955,6e-05,13.31397]
[1779647894170,38.69,76598.59,0.0,0.89955,6e-05,13.31397]
[1779647894222,38.69,76598.59,0.0,0.89955,6e-05,13.31397]
[1779647899300,38.69,76598.71,0.0,0.89956,6e-05,13.31344]
[1779647905343,38.69,76598.75,0.0,0.89956,6e-05,13.31339]
[1779647913399,38.69,76602.83,0.0,0.89982,6e-05,13.28727]
[1779647914717,38.69,76605.91,0.0,0.9,6e-05,13.26996]
[1779647914971,38.69,76605.91,0.0,0.9,6e-05,13.26996]
[1779647915413,38.69,76606.82,0.0,0.90006,6e-05,13.26492]
[1779647917486,38.69,76607.85,0.0,0.90012,6e-05,13.2592]
[1779647917726,38.69,76606.86,0.0,0.90006,6e-05,13.26488]
[1779647928503,38.69,76606.52,0.0,0.90003,6e-05,13.26765]
[1779647933539,38.69,76606.63,0.0,0.90003,6e-05,13.26729]
[1779647939580,38.69,76606.59,0.0,0.90003,6e-05,13.2678]
[1779647944616,38.69,76606.62,0.0,0.90003,6e-05,13.26793]
[1779647945334,38.69,76606.62,0.0,0.90003,6e-05,13.26793]
[1779647945469,38.69,76606.62,0.0,0.90003,6e-05,13.26793]
[1779647945570,38.69,76606.62,0.0,0.90003,6e-05,13.26799]
[1779647948158,38.69,76606.62,0.0,0.90003,6e-05,13.26799]
[1779647948226,38.69,76606.62,0.0,0.90003,6e-05,13.26799]
[1779647955694,38.7,76607.18,0.0,0.90005,6e-05,13.26551]
[1779647960729,38.7,76607.95,0.0,0.90009,6e-05,13.26158]
[1779647962144,38.7,76607.95,0.0,0.90009,6e-05,13.26158]
[1779647962219,38.7,76607.95,0.0,0.90009,6e-05,13.26158]
[1779647962320,38.7,76608.55,0.0,0.90013,6e-05,13.25838]
[1779647964554,38.7,76608.6,0.0,0.90013,6e-05,13.2581]
[1779647964722,38.7,76609.58,0.0,0.90019,6e-05,13.25277]
[1779647968013,38.7,76610.03,0.0,0.90021,6e-05,13.25034]
[1779647971808,38.7,76607.48,0.0,0.90008,6e-05,13.26203]
[1779647973103,38.7,76607.48,0.0,0.90008,6e-05,13.26203]
[1779647973225,38.7,76607.48,0.0,0.90008,6e-05,13.26203]
[1779647978857,38.7,76607.64,0.0,0.90008,6e-05,13.26182]
[1779647983892,38.7,76610.93,0.0,0.90027,6e-05,13.24377]
[1779647986662,38.7,76611.64,0.0,0.90031,6e-05,13.23987]
[1779647986722,38.7,76611.64,0.0,0.90031,6e-05,13.24013]
[1779647992955,38.7,76612.47,0.0,0.90035,6e-05,13.23637]
[1779647995642,38.7,76612.61,0.0,0.90036,6e-05,13.23572]
[1779647996159,38.7,76612.61,0.0,0.90036,6e-05,13.23572]
[1779647996227,38.7,76612.61,0.0,0.90036,6e-05,13.23572]
[1779647996327,38.7,76613.25,0.0,0.90039,6e-05,13.23239]
[1779647997990,38.7,76622.47,0.0,0.90094,6e-05,13.18081]
[1779647999559,38.7,76622.47,0.0,0.90094,6e-05,13.18081]
[1779647999725,38.7,76624.32,0.0,0.90105,6e-05,13.17063]
[1779648003234,38.71,76624.72,0.0,0.90106,6e-05,13.1691]
[1779648003471,38.71,76624.72,0.0,0.90106,6e-05,13.1691]
[1779648003572,38.71,76624.75,0.0,0.90106,6e-05,13.16918]
[1779648009069,38.71,76621.27,0.0,0.90085,6e-05,13.18925]
[1779648010733,38.71,76620.99,0.0,0.90083,6e-05,13.19073]
[1779648010976,38.71,76620.99,0.0,0.90083,6e-05,13.19073]
[1779648019138,38.71,76620.93,0.0,0.90084,6e-05,13.19013]
[1779648022849,38.7,76621.08,0.0,0.90085,6e-05,13.18897]
[1779648022976,38.7,76621.08,0.0,0.90085,6e-05,13.18897]
[1779648024467,38.7,76621.08,0.0,0.90085,6e-05,13.18886]
[1779648024721,38.7,76621.08,0.0,0.90085,6e-05,13.18886]
[1779648024564,38.7,76621.08,0.0,0.90085,6e-05,13.18876]
[1779648030216,38.7,76621.49,0.0,0.90089,6e-05,13.18582]
[1779648032315,38.7,76621.78,0.0,0.90093,6e-05,13.18073]
[1779648032473,38.7,76621.78,0.0,0.90093,6e-05,13.18073]
[1779648038272,38.7,76622.33,0.0,0.90097,6e-05,13.17696]
[1779648039610,38.7,76622.33,0.0,0.90097,6e-05,13.17696]
[1779648039720,38.7,76622.33,0.0,0.90097,6e-05,13.17696]
[1779648039711,38.7,76622.33,0.0,0.90097,6e-05,13.17686]
[1779648047335,38.7,76621.84,0.0,0.90094,6e-05,13.17886]
[1779648050013,38.7,76622.03,0.0,0.90096,6e-05,13.17759]
[1779648050224,38.7,76622.03,0.0,0.90096,6e-05,13.17759]
[1779648055391,38.7,76622.09,0.0,0.90097,6e-05,13.17665]
[1779648060150,38.7,76619.08,0.0,0.90079,6e-05,13.19315]
[1779648060226,38.7,76619.08,0.0,0.90079,6e-05,13.19315]
[1779648062315,38.7,76612.42,0.0,0.9004,6e-05,13.23035]
[1779648062471,38.7,76612.42,0.0,0.9004,6e-05,13.23035]
[1779648062573,38.7,76612.42,0.0,0.9004,6e-05,13.23016]
[1779648068484,38.7,76611.24,0.0,0.90032,6e-05,13.23747]
[1779648073526,38.7,76611.35,0.0,0.90032,6e-05,13.23739]
[1779648073804,38.7,76611.35,0.0,0.90032,6e-05,13.23739]
[1779648073973,38.7,76611.35,0.0,0.90032,6e-05,13.23739]
[1779648080646,38.7,76611.15,0.0,0.90031,6e-05,13.23904]
[1779648088625,38.7,76611.15,0.0,0.9003,6e-05,13.24008]
[1779648094667,38.7,76611.07,0.0,0.90031,6e-05,13.23777]
[1779648099703,38.7,76611.55,0.0,0.90033,6e-05,13.23559]
[1779648111787,38.71,76611.14,0.0,0.90029,6e-05,13.23915]
[1779648116822,38.71,76611.03,0.0,0.90028,6e-05,13.24027]
[1779648118823,38.71,76611.03,0.0,0.90028,6e-05,13.24027]
[1779648118982,38.71,76611.12,0.0,0.90028,6e-05,13.23987]
[1779648120852,38.71,76606.17,0.0,0.89998,6e-05,13.26806]
[1779648123283,38.71,76601.72,0.0,0.89972,6e-05,13.29325]
[1779648123906,38.71,76601.72,0.0,0.89972,6e-05,13.29325]
[1779648123971,38.71,76601.72,0.0,0.89972,6e-05,13.29325]
[1779648126874,38.71,76601.63,0.0,0.89971,6e-05,13.29379]
[1779648126971,38.71,76601.63,0.0,0.89971,6e-05,13.29379]
[1779648127072,38.71,76601.89,0.0,0.89973,6e-05,13.29233]
[1779648132937,38.71,76594.98,0.0,0.89931,6e-05,13.33139]
[1779648133944,38.71,76589.21,0.0,0.89896,6e-05,13.364]
[1779648135958,38.71,76587.77,0.0,0.89888,6e-05,13.37197]
[1779648137769,38.71,76587.77,0.0,0.89888,6e-05,13.37197]
[1779648137892,38.71,76587.54,0.0,0.89886,6e-05,13.37316]
[1779648145023,38.71,76583.92,0.0,0.89865,6e-05,13.39262]
[1779648146232,38.71,76583.92,0.0,0.89865,6e-05,13.39262]
[1779648146472,38.71,76583.92,0.0,0.89865,6e-05,13.39262]
[1779648147519,38.71,76584.29,0.0,0.89868,6e-05,13.39026]
[1779648147721,38.71,76584.29,0.0,0.89868,6e-05,13.39026]
[1779648147728,38.71,76583.87,0.0,0.89866,6e-05,13.3925]
[1779648153084,38.7,76582.25,0.0,0.89859,6e-05,13.39756]
[1779648155774,38.7,76582.25,0.0,0.89859,6e-05,13.39756]
[1779648155972,38.7,76580.0,0.0,0.89846,6e-05,13.40985]
[1779648158120,38.7,76570.47,0.0,0.89788,6e-05,13.46348]
[1779648160134,38.7,76562.23,0.0,0.89738,6e-05,13.50978]
[1779648161908,38.7,76557.58,0.0,0.8971,6e-05,13.5356]
[1779648161975,38.7,76557.58,0.0,0.8971,6e-05,13.5356]
[1779648166873,38.7,76557.12,0.0,0.89709,6e-05,13.53682]
[1779648166971,38.7,76557.15,0.0,0.89709,6e-05,13.5363]
[1779648168190,38.7,76557.0,0.0,0.89709,6e-05,13.53645]
[1779648174232,38.69,76556.68,0.0,0.89709,6e-05,13.53618]
[1779648177980,38.69,76554.17,0.0,0.89695,6e-05,13.5494]
[1779648178221,38.69,76554.17,0.0,0.89695,6e-05,13.5494]
[1779648183295,38.69,76554.69,0.0,0.89701,6e-05,13.54433]
[1779648185242,38.69,76554.94,0.0,0.89702,6e-05,13.54257]
[1779648185472,38.69,76554.94,0.0,0.89702,6e-05,13.54257]
[1779648189346,38.68,76557.56,0.0,0.8972,6e-05,13.52635]
[1779648189472,38.68,76557.56,0.0,0.8972,6e-05,13.52635]
[1779648189491,38.68,76557.56,0.0,0.8972,6e-05,13.52603]
[1779648196386,38.68,76557.94,0.0,0.89725,6e-05,13.52161]
[1779648201421,38.68,76557.8,0.0,0.89726,6e-05,13.52079]
[1779648204821,38.68,76557.8,0.0,0.89726,6e-05,13.52079]
[1779648204970,38.68,76557.8,0.0,0.89726,6e-05,13.52079]
[1779648210485,38.67,76557.21,0.0,0.89725,6e-05,13.52137]
[1779648218757,38.67,76557.17,0.0,0.89728,6e-05,13.5176]
[1779648223871,38.66,76551.31,0.0,0.89695,6e-05,13.54762]
[1779648223974,38.66,76551.25,0.0,0.89695,6e-05,13.54759]
[1779648224597,38.66,76548.56,0.0,0.89679,6e-05,13.56253]
[1779648229632,38.66,76549.14,0.0,0.89685,6e-05,13.5573]
[1779648234667,38.66,76549.0,0.0,0.89686,6e-05,13.55624]
[1779648239702,38.65,76549.74,0.0,0.89692,6e-05,13.5502]
[1779648244738,38.65,76554.73,0.0,0.89724,6e-05,13.52014]
[1779648249773,38.65,76557.69,0.0,0.89744,6e-05,13.50189]
[1779648262864,38.64,76556.7,0.0,0.89742,6e-05,13.5041]
[1779648268906,38.64,76556.57,0.0,0.89742,6e-05,13.5034]
[1779648275956,38.63,76556.14,0.0,0.89743,6e-05,13.50091]
[1779648286026,38.63,76556.14,0.0,0.89746,6e-05,13.4988]
[1779648291062,38.63,76552.92,0.0,0.89727,6e-05,13.51609]
[1779648296096,38.63,76553.98,0.0,0.89735,6e-05,13.50897]
[1779648301132,38.62,76557.36,0.0,0.89756,6e-05,13.48877]
[1779648313215,38.62,76557.84,0.0,0.89762,6e-05,13.48385]
[1779648318251,38.62,76557.81,0.0,0.89762,6e-05,13.4831]
[1779648323286,38.62,76558.22,0.0,0.89766,6e-05,13.47977]
[1779648328321,38.61,76558.27,0.0,0.89768,6e-05,13.47825]
[1779648333355,38.61,76565.89,0.0,0.89817,6e-05,13.43052]
[1779648339017,38.61,76566.37,0.0,0.89821,6e-05,13.42749]
[1779648339219,38.61,76567.36,0.0,0.89827,6e-05,13.42145]
[1779648344433,38.61,76570.43,0.0,0.89846,6e-05,13.40337]
[1779648346665,38.61,76570.22,0.0,0.89845,6e-05,13.40447]
[1779648346721,38.61,76570.22,0.0,0.89845,6e-05,13.40447]
[1779648346767,38.61,76570.22,0.0,0.89845,6e-05,13.40437]
[1779648350230,38.61,76568.54,0.0,0.89835,6e-05,13.41363]
[1779648354225,38.61,76566.1,0.0,0.89821,6e-05,13.42713]
[1779648360035,38.61,76566.12,0.0,0.89821,6e-05,13.42677]
[1779648360226,38.61,76570.13,0.0,0.89846,6e-05,13.4034]
[1779648363283,38.61,76572.11,0.0,0.89859,6e-05,13.39194]
[1779648363470,38.61,76572.11,0.0,0.89859,6e-05,13.39194]
[1779648363571,38.61,76572.11,0.0,0.89859,6e-05,13.39187]
[1779648368602,38.61,76572.26,0.0,0.8986,6e-05,13.39072]
[1779648370458,38.61,76572.59,0.0,0.89862,6e-05,13.38879]
[1779648370468,38.61,76572.59,0.0,0.89862,6e-05,13.38879]
[1779648375651,38.61,76572.73,0.0,0.89863,6e-05,13.38767]
[1779648383708,38.6,76573.24,0.0,0.89867,6e-05,13.38439]
[1779648389225,38.6,76572.64,0.0,0.89863,6e-05,13.38767]
[1779648389821,38.6,76567.24,0.0,0.8983,6e-05,13.41818]
[1779648390227,38.6,76567.24,0.0,0.8983,6e-05,13.41818]
[1779648393628,38.6,76565.22,0.0,0.89821,6e-05,13.42599]
[1779648393719,38.6,76565.22,0.0,0.89821,6e-05,13.42599]
[1779648393778,38.6,76565.35,0.0,0.89821,6e-05,13.42515]
[1779648394224,38.6,76565.35,0.0,0.89821,6e-05,13.42515]
[1779648400827,38.6,76565.24,0.0,0.89822,6e-05,13.42506]
[1779648405862,38.6,76565.22,0.0,0.89822,6e-05,13.42469]
[1779648410898,38.6,76564.94,0.0,0.89821,6e-05,13.4258]
[1779648415933,38.6,76567.16,0.0,0.89835,6e-05,13.41278]
[1779648416659,38.6,76567.16,0.0,0.89835,6e-05,13.41278]
[1779648416720,38.6,76567.16,0.0,0.89835,6e-05,13.41278]
[1779648416931,38.6,76567.16,0.0,0.89835,6e-05,13.41278]
[1779648416971,38.6,76567.16,0.0,0.89835,6e-05,13.41278]
[1779648417033,38.6,76567.48,0.0,0.89837,6e-05,13.41089]
[1779648426002,38.6,76567.69,0.0,0.89839,6e-05,13.40906]
[1779648432045,38.6,76567.59,0.0,0.89838,6e-05,13.40924]
[1779648438087,38.6,76567.6,0.0,0.89839,6e-05,13.40882]
[1779648445136,38.6,76566.91,0.0,0.89835,6e-05,13.4123]
[1779648450171,38.6,76566.95,0.0,0.89836,6e-05,13.41174]
[1779648461248,38.59,76566.98,0.0,0.89839,6e-05,13.40751]
[1779648468296,38.59,76573.93,0.0,0.89881,6e-05,13.36765]
[1779648472107,38.59,76577.89,0.0,0.89906,6e-05,13.34514]
[1779648472220,38.59,76579.29,0.0,0.89914,6e-05,13.33724]
[1779648472816,38.59,76579.29,0.0,0.89914,6e-05,13.33724]
[1779648472970,38.59,76579.29,0.0,0.89914,6e-05,13.33724]
[1779648473071,38.59,76579.97,0.0,0.89918,6e-05,13.33346]
[1779648478371,38.59,76580.97,0.0,0.89924,6e-05,13.32802]
[1779648480385,38.59,76586.74,0.0,0.89959,6e-05,13.29545]
[1779648483470,38.59,76587.2,0.0,0.89961,6e-05,13.293]
[1779648483719,38.59,76587.2,0.0,0.89961,6e-05,13.293]
[1779648483820,38.6,76587.17,0.0,0.89961,6e-05,13.29339]
[1779648484624,38.6,76587.17,0.0,0.89961,6e-05,13.29339]
[1779648484719,38.6,76587.17,0.0,0.89961,6e-05,13.29339]
[1779648490457,38.6,76587.82,0.0,0.89964,6e-05,13.29035]
[1779648494485,38.6,76580.55,0.0,0.8992,6e-05,13.33203]
[1779648497349,38.6,76580.39,0.0,0.89919,6e-05,13.33302]
[1779648497473,38.6,76580.39,0.0,0.89919,6e-05,13.33302]
[1779648497648,38.6,76580.39,0.0,0.89919,6e-05,13.33302]
[1779648497724,38.6,76580.39,0.0,0.89919,6e-05,13.33302]
[1779648497800,38.6,76580.39,0.0,0.89919,6e-05,13.33306]
[1779648499532,38.6,76570.1,0.0,0.89856,6e-05,13.39148]
[1779648501548,38.6,76558.26,0.0,0.89784,6e-05,13.45862]
[1779648502555,38.6,76557.67,0.0,0.8978,6e-05,13.46182]
[1779648506583,38.6,76552.99,0.0,0.89753,6e-05,13.48771]
[1779648508597,38.59,76547.47,0.0,0.89719,6e-05,13.5187]
[1779648511881,38.59,76546.77,0.0,0.89715,6e-05,13.52243]
[1779648511973,38.59,76546.77,0.0,0.89715,6e-05,13.52243]
[1779648511982,38.59,76546.32,0.0,0.89715,6e-05,13.52108]
[1779648512969,38.59,76546.32,0.0,0.89715,6e-05,13.52108]
[1779648513219,38.59,76546.32,0.0,0.89715,6e-05,13.52108]
[1779648519674,38.59,76543.96,0.0,0.89703,6e-05,13.5323]
[1779648520681,38.59,76536.82,0.0,0.89659,6e-05,13.57273]
[1779648521688,38.59,76531.84,0.0,0.89629,6e-05,13.6008]
[1779648525177,38.59,76530.11,0.0,0.89619,6e-05,13.60989]
[1779648525222,38.59,76530.11,0.0,0.89619,6e-05,13.60989]
[1779648525216,38.59,76530.11,0.0,0.89619,6e-05,13.60948]
[1779648526789,38.59,76529.35,0.0,0.89615,6e-05,13.61342]
[1779648526972,38.59,76529.35,0.0,0.89615,6e-05,13.61342]
[1779648532765,38.58,76528.6,0.0,0.89613,6e-05,13.61481]
[1779648537800,38.58,76531.52,0.0,0.89634,6e-05,13.59613]
[1779648540918,38.57,76532.39,0.0,0.8964,6e-05,13.59041]
[1779648540972,38.57,76532.39,0.0,0.8964,6e-05,13.59041]
[1779648541019,38.57,76532.51,0.0,0.89641,6e-05,13.58936]
[1779648542833,38.57,76535.48,0.0,0.8966,6e-05,13.57203]
[1779648542971,38.57,76535.48,0.0,0.8966,6e-05,13.57203]
[1779648549887,38.57,76536.2,0.0,0.89667,6e-05,13.56526]
[1779648550407,38.57,76536.2,0.0,0.89667,6e-05,13.56526]
[1779648550474,38.57,76536.2,0.0,0.89667,6e-05,13.56526]
[1779648550898,38.57,76535.38,0.0,0.89662,6e-05,13.56961]
[1779648552909,38.57,76527.44,0.0,0.89614,6e-05,13.61424]
[1779648553916,38.57,76522.83,0.0,0.89586,6e-05,13.64019]
[1779648556254,38.57,76518.88,0.0,0.89562,6e-05,13.66234]
[1779648556471,38.56,76519.01,0.0,0.89563,6e-05,13.66112]
[1779648560965,38.56,76514.26,0.0,0.89536,6e-05,13.68591]
[1779648565979,38.56,76514.1,0.0,0.89537,6e-05,13.68485]
[1779648566224,38.56,76514.1,0.0,0.89537,6e-05,13.68485]
[1779648566230,38.56,76514.1,0.0,0.89537,6e-05,13.68485]
[1779648566001,38.56,76513.82,0.0,0.89536,6e-05,13.68596]
[1779648566471,38.56,76513.82,0.0,0.89536,6e-05,13.68596]
[1779648567008,38.55,76513.83,0.0,0.89536,6e-05,13.68541]
[1779648568019,38.55,76509.25,0.0,0.89508,6e-05,13.71117]
[1779648572047,38.55,76504.83,0.0,0.89485,6e-05,13.73094]
[1779648574061,38.55,76510.76,0.0,0.89523,6e-05,13.69587]
[1779648576431,38.55,76511.98,0.0,0.89532,6e-05,13.68788]
[1779648576476,38.55,76511.98,0.0,0.89532,6e-05,13.68788]
[1779648577110,38.55,76511.98,0.0,0.89532,6e-05,13.68788]
[1779648577224,38.55,76511.98,0.0,0.89532,6e-05,13.68788]
[1779648577211,38.54,76512.12,0.0,0.89533,6e-05,13.68659]
[1779648582119,38.54,76519.58,0.0,0.89582,6e-05,13.64146]
[1779648584132,38.54,76521.47,0.0,0.89595,6e-05,13.62984]
[1779648584717,38.54,76521.47,0.0,0.89595,6e-05,13.62984]
[1779648584976,38.54,76521.47,0.0,0.89595,6e-05,13.62984]
[1779648585139,38.54,76521.87,0.0,0.89598,6e-05,13.62716]
[1779648585669,38.54,76521.87,0.0,0.89598,6e-05,13.62716]
[1779648585720,38.54,76521.87,0.0,0.89598,6e-05,13.62716]
[1779648591182,38.53,76523.83,0.0,0.89612,6e-05,13.61384]
[1779648591952,38.53,76523.83,0.0,0.89612,6e-05,13.61384]
[1779648591972,38.53,76523.83,0.0,0.89612,6e-05,13.61384]
[1779648592189,38.53,76524.53,0.0,0.89617,6e-05,13.60955]
[1779648592957,38.53,76524.53,0.0,0.89617,6e-05,13.60955]
[1779648592974,38.53,76524.53,0.0,0.89617,6e-05,13.60955]
[1779648598231,38.53,76525.27,0.0,0.89623,6e-05,13.60371]
[1779648603266,38.53,76525.77,0.0,0.89627,6e-05,13.59956]
[1779648608301,38.53,76525.28,0.0,0.89626,6e-05,13.6011]
[1779648615350,38.52,76520.78,0.0,0.896,6e-05,13.62506]
[1779648616933,38.52,76520.78,0.0,0.896,6e-05,13.62506]
[1779648616975,38.52,76520.78,0.0,0.896,6e-05,13.62506]
[1779648617029,38.52,76518.72,0.0,0.89588,6e-05,13.63627]
[1779648617586,38.52,76518.72,0.0,0.89588,6e-05,13.63627]
[1779648617722,38.52,76518.72,0.0,0.89588,6e-05,13.63627]
[1779648621709,38.52,76520.06,0.0,0.89597,6e-05,13.62769]
[1779648621722,38.52,76520.06,0.0,0.89597,6e-05,13.62769]
[1779648621811,38.52,76521.81,0.0,0.89608,6e-05,13.61711]
[1779648622576,38.52,76521.81,0.0,0.89608,6e-05,13.61711]
[1779648622722,38.52,76521.81,0.0,0.89608,6e-05,13.61711]
[1779648629809,38.52,76520.99,0.0,0.89605,6e-05,13.62044]
[1779648629975,38.52,76520.99,0.0,0.89605,6e-05,13.62044]
[1779648630071,38.51,76520.99,0.0,0.89606,6e-05,13.61959]
[1779648630496,38.51,76520.99,0.0,0.89606,6e-05,13.61959]
[1779648630723,38.51,76520.99,0.0,0.89606,6e-05,13.61959]
[1779648636496,38.51,76521.29,0.0,0.89611,6e-05,13.61285]
[1779648640490,38.51,76521.25,0.0,0.89612,6e-05,13.61254]
[1779648642336,38.51,76521.83,0.0,0.89616,6e-05,13.60868]
[1779648642471,38.51,76521.85,0.0,0.89616,6e-05,13.6083]
[1779648643933,38.51,76522.33,0.0,0.89619,6e-05,13.60529]
[1779648643974,38.51,76522.33,0.0,0.89619,6e-05,13.60529]
[1779648644033,38.51,76521.82,0.0,0.89617,6e-05,13.6077]
[1779648644554,38.51,76516.97,0.0,0.89587,6e-05,13.63547]
[1779648645663,38.51,76516.97,0.0,0.89587,6e-05,13.63547]
[1779648645723,38.51,76516.97,0.0,0.89587,6e-05,13.63547]
[1779648651212,38.51,76515.17,0.0,0.89577,6e-05,13.64433]
[1779648651225,38.51,76515.17,0.0,0.89577,6e-05,13.64433]
[1779648651313,38.5,76514.96,0.0,0.89576,6e-05,13.64492]
[1779648656638,38.5,76517.24,0.0,0.89592,6e-05,13.63025]
[1779648658397,38.5,76519.82,0.0,0.89609,6e-05,13.61472]
[1779648658476,38.5,76519.82,0.0,0.89609,6e-05,13.61472]
[1779648659238,38.5,76519.82,0.0,0.89609,6e-05,13.61472]
[1779648659322,38.5,76520.08,0.0,0.89611,6e-05,13.61289]
[1779648659478,38.5,76520.08,0.0,0.89611,6e-05,13.61289]
[1779648663693,38.5,76527.01,0.0,0.89656,6e-05,13.57155]
[1779648664684,38.5,76527.01,0.0,0.89656,6e-05,13.57155]
[1779648664723,38.5,76527.01,0.0,0.89656,6e-05,13.57155]
[1779648664785,38.5,76529.27,0.0,0.8967,6e-05,13.55834]
[1779648665623,38.5,76529.27,0.0,0.8967,6e-05,13.55834]
[1779648665725,38.5,76529.27,0.0,0.8967,6e-05,13.55834]
[1779648671750,38.49,76529.84,0.0,0.89675,6e-05,13.55329]
[1779648677304,38.49,76530.15,0.0,0.89678,6e-05,13.55125]
[1779648677478,38.49,76530.15,0.0,0.89679,6e-05,13.55022]
[1779648679876,38.49,76528.0,0.0,0.89666,6e-05,13.562]
[1779648679972,38.49,76528.0,0.0,0.89666,6e-05,13.562]
[1779648680090,38.49,76527.3,0.0,0.89662,6e-05,13.56572]
[1779648684584,38.49,76528.46,0.0,0.8967,6e-05,13.55792]
[1779648684724,38.49,76528.46,0.0,0.8967,6e-05,13.55792]
[1779648690834,38.48,76529.26,0.0,0.89676,6e-05,13.55225]
[1779648695920,38.48,76528.77,0.0,0.89678,6e-05,13.54951]
[1779648699168,38.48,76528.81,0.0,0.89678,6e-05,13.549]
[1779648699223,38.48,76528.81,0.0,0.89678,6e-05,13.549]
[1779648699320,38.48,76528.79,0.0,0.89679,6e-05,13.54856]
[1779648699652,38.48,76528.79,0.0,0.89679,6e-05,13.54856]
[1779648699725,38.48,76528.79,0.0,0.89679,6e-05,13.54856]
[1779648706997,38.47,76528.8,0.0,0.89681,6e-05,13.54633]
[1779648709263,38.47,76529.11,0.0,0.89683,6e-05,13.54429]
[1779648709468,38.47,76529.12,0.0,0.89684,6e-05,13.54397]
[1779648715054,38.47,76528.14,0.0,0.89679,6e-05,13.54802]
[1779648717168,38.47,76528.2,0.0,0.8968,6e-05,13.54742]
[1779648717222,38.47,76528.2,0.0,0.8968,6e-05,13.54742]
[1779648717379,38.47,76528.22,0.0,0.8968,6e-05,13.54704]
[1779648718130,38.47,76528.22,0.0,0.8968,6e-05,13.54704]
[1779648718227,38.47,76528.22,0.0,0.8968,6e-05,13.54704]
[1779648724118,38.47,76527.89,0.0,0.8968,6e-05,13.54706]
[1779648728345,38.47,76527.89,0.0,0.8968,6e-05,13.54706]
[1779648728446,38.46,76527.71,0.0,0.8968,6e-05,13.54701]
[1779648728473,38.46,76527.71,0.0,0.8968,6e-05,13.54701]
[1779648729240,38.46,76527.71,0.0,0.8968,6e-05,13.54701]
[1779648729340,38.46,76527.43,0.0,0.89679,6e-05,13.54834]
[1779648729476,38.46,76527.43,0.0,0.89679,6e-05,13.54834]
[1779648735305,38.46,76527.5,0.0,0.8968,6e-05,13.54767]
[1779648741237,38.46,76530.39,0.0,0.897,6e-05,13.5282]
[1779648741788,38.46,76530.39,0.0,0.897,6e-05,13.5282]
[1779648741973,38.46,76530.39,0.0,0.897,6e-05,13.5282]
[1779648742244,38.46,76531.41,0.0,0.89707,6e-05,13.52212]
[1779648742928,38.46,76531.41,0.0,0.89707,6e-05,13.52212]
[1779648742971,38.46,76531.41,0.0,0.89707,6e-05,13.52212]
[1779648748286,38.46,76531.52,0.0,0.89709,6e-05,13.52012]
[1779648757349,38.45,76531.9,0.0,0.89716,6e-05,13.51258]
[1779648758342,38.45,76531.9,0.0,0.89716,6e-05,13.51258]
[1779648758472,38.45,76531.9,0.0,0.89716,6e-05,13.51258]
[1779648758356,38.45,76531.62,0.0,0.89714,6e-05,13.51397]
[1779648759007,38.45,76531.62,0.0,0.89714,6e-05,13.51397]
[1779648759226,38.45,76531.62,0.0,0.89714,6e-05,13.51397]
[1779648759363,38.45,76531.57,0.0,0.89714,6e-05,13.51403]
[1779648764398,38.45,76531.77,0.0,0.89717,6e-05,13.51178]
[1779648766413,38.45,76521.17,0.0,0.89651,6e-05,13.57201]
[1779648766595,38.45,76521.17,0.0,0.89651,6e-05,13.57201]
[1779648766721,38.45,76521.17,0.0,0.89651,6e-05,13.57201]
[1779648767420,38.45,76516.93,0.0,0.89625,6e-05,13.59599]
[1779648767703,38.45,76516.93,0.0,0.89625,6e-05,13.59599]
[1779648767724,38.45,76516.93,0.0,0.89625,6e-05,13.59599]
[1779648774469,38.44,76517.13,0.0,0.89629,6e-05,13.59248]
[1779648779504,38.44,76516.88,0.0,0.89629,6e-05,13.59231]
[1779648780838,38.44,76516.88,0.0,0.89629,6e-05,13.59231]
[1779648780971,38.44,76516.88,0.0,0.89629,6e-05,13.59231]
[1779648781071,38.44,76516.88,0.0,0.8963,6e-05,13.59168]
[1779648782199,38.44,76516.88,0.0,0.8963,6e-05,13.59168]
[1779648782224,38.44,76516.88,0.0,0.8963,6e-05,13.59168]
[1779648782248,38.44,76520.5,0.0,0.89653,6e-05,13.57065]
[1779648782525,38.44,76525.35,0.0,0.89683,6e-05,13.54287]
[1779648787561,38.44,76526.19,0.0,0.89689,6e-05,13.53689]
[1779648789191,38.44,76526.19,0.0,0.89689,6e-05,13.53689]
[1779648790583,38.43,76529.97,0.0,0.89713,6e-05,13.51456]
[1779648792154,38.43,76529.97,0.0,0.89713,6e-05,13.51456]
[1779648792220,38.43,76529.97,0.0,0.89713,6e-05,13.51456]
[1779648792355,38.43,76533.5,0.0,0.89735,6e-05,13.49429]
[1779648793405,38.43,76533.5,0.0,0.89735,6e-05,13.49429]
[1779648793473,38.43,76533.5,0.0,0.89735,6e-05,13.49429]
[1779648799197,38.43,76535.05,0.0,0.89746,6e-05,13.48463]
[1779648799899,38.43,76535.02,0.0,0.89746,6e-05,13.4845]
[1779648799976,38.43,76535.02,0.0,0.89746,6e-05,13.4845]
[1779648805688,38.43,76536.77,0.0,0.89757,6e-05,13.47363]
[1779648807587,38.43,76535.91,0.0,0.89752,6e-05,13.47842]
[1779648807725,38.43,76535.91,0.0,0.89752,6e-05,13.47842]
[1779648813744,38.43,76535.93,0.0,0.89755,6e-05,13.47397]
[1779648818779,38.43,76535.97,0.0,0.89756,6e-05,13.47308]
[1779648823814,38.43,76536.07,0.0,0.89758,6e-05,13.47173]
[1779648828849,38.43,76536.85,0.0,0.89763,6e-05,13.46663]
[1779648831571,38.43,76537.37,0.0,0.89767,6e-05,13.46354]
[1779648831725,38.43,76537.37,0.0,0.89767,6e-05,13.46354]
[1779648833221,38.43,76537.37,0.0,0.89767,6e-05,13.46342]
[1779648838920,38.42,76540.25,0.0,0.89785,6e-05,13.44616]
[1779648840082,38.42,76540.25,0.0,0.89785,6e-05,13.44616]
[1779648840230,38.42,76540.25,0.0,0.89785,6e-05,13.44616]
[1779648845968,38.42,76540.63,0.0,0.89788,6e-05,13.44331]
[1779648847067,38.42,76540.63,0.0,0.89788,6e-05,13.44331]
[1779648847226,38.42,76540.63,0.0,0.89788,6e-05,13.44331]
[1779648851297,38.42,76541.05,0.0,0.89791,6e-05,13.44053]
[1779648851480,38.42,76541.05,0.0,0.89791,6e-05,13.44053]
[1779648855032,38.42,76544.2,0.0,0.89811,6e-05,13.42211]
[1779648856321,38.42,76549.02,0.0,0.89841,6e-05,13.39454]
[1779648856729,38.42,76549.02,0.0,0.89841,6e-05,13.39454]
[1779648856975,38.42,76549.02,0.0,0.89841,6e-05,13.39454]
[1779648857046,38.42,76552.57,0.0,0.89863,6e-05,13.37429]
[1779648859060,38.42,76555.57,0.0,0.89881,6e-05,13.35727]
[1779648861074,38.42,76560.33,0.0,0.8991,6e-05,13.33028]
[1779648861887,38.42,76560.33,0.0,0.8991,6e-05,13.33028]
[1779648862008,38.42,76560.33,0.0,0.8991,6e-05,13.33028]
[1779648865102,38.42,76556.58,0.0,0.89886,6e-05,13.35203]
[1779648867290,38.42,76556.45,0.0,0.89886,6e-05,13.35285]
[1779648867477,38.42,76556.45,0.0,0.89886,6e-05,13.35285]
[1779648876179,38.42,76557.0,0.0,0.8989,6e-05,13.34711]
[1779648878636,38.42,76557.04,0.0,0.8989,6e-05,13.34708]
[1779648878723,38.42,76557.04,0.0,0.8989,6e-05,13.34708]
[1779648883234,38.42,76564.83,0.0,0.89937,6e-05,13.30328]
[1779648884429,38.42,76564.83,0.0,0.89937,6e-05,13.30328]
[1779648884469,38.42,76564.83,0.0,0.89937,6e-05,13.30328]
[1779648884531,38.43,76567.65,0.0,0.89954,6e-05,13.28741]
[1779648888269,38.43,76571.9,0.0,0.89979,6e-05,13.26407]
[1779648892262,38.43,76572.34,0.0,0.89981,6e-05,13.26225]
[1779648892471,38.43,76572.34,0.0,0.89981,6e-05,13.26225]
[1779648898338,38.43,76572.6,0.0,0.89981,6e-05,13.26233]
[1779648903286,38.43,76572.08,0.0,0.89977,6e-05,13.26613]
[1779648904626,38.43,76572.09,0.0,0.89977,6e-05,13.26628]
[1779648904726,38.43,76572.19,0.0,0.89977,6e-05,13.26592]
[1779648906221,38.43,76571.91,0.0,0.89975,6e-05,13.26772]
[1779648906321,38.43,76571.91,0.0,0.89975,6e-05,13.26792]
[1779648911430,38.44,76571.64,0.0,0.89972,6e-05,13.27045]
[1779648919486,38.44,76571.85,0.0,0.89972,6e-05,13.27076]
[1779648921851,38.44,76572.02,0.0,0.89973,6e-05,13.26998]
[1779648921987,38.44,76572.02,0.0,0.89973,6e-05,13.26998]
[1779648924521,38.44,76581.34,0.0,0.90028,6e-05,13.21792]
[1779648926119,38.44,76581.43,0.0,0.90029,6e-05,13.21768]
[1779648926219,38.44,76581.43,0.0,0.90029,6e-05,13.21768]
[1779648926220,38.44,76581.43,0.0,0.90028,6e-05,13.21795]
[1779648929735,38.44,76582.22,0.0,0.90032,6e-05,13.21429]
[1779648929974,38.44,76582.22,0.0,0.90032,6e-05,13.21429]
[1779648935598,38.45,76582.23,0.0,0.90033,6e-05,13.21254]
[1779648938412,38.45,76582.23,0.0,0.90033,6e-05,13.21254]
[1779648938472,38.45,76582.23,0.0,0.90033,6e-05,13.21254]
[1779648938619,38.45,76582.21,0.0,0.90032,6e-05,13.2135]
[1779648943560,38.45,76582.33,0.0,0.90031,6e-05,13.21396]
[1779648943720,38.45,76582.3,0.0,0.90031,6e-05,13.21442]
[1779648953725,38.46,76583.43,0.0,0.90035,6e-05,13.21094]
[1779648958760,38.46,76582.95,0.0,0.9003,6e-05,13.21516]
[1779648962291,38.46,76582.67,0.0,0.90028,6e-05,13.21734]
[1779648962474,38.46,76582.67,0.0,0.90028,6e-05,13.21734]
[1779648962572,38.46,76577.37,0.0,0.89995,6e-05,13.24795]
[1779648963795,38.46,76571.89,0.0,0.89962,6e-05,13.27928]
[1779648964767,38.46,76571.89,0.0,0.89962,6e-05,13.27928]
[1779648964970,38.46,76571.89,0.0,0.89962,6e-05,13.27928]
[1779648965071,38.46,76571.86,0.0,0.89961,6e-05,13.27984]
[1779648971859,38.46,76571.95,0.0,0.89961,6e-05,13.2805]
[1779648974806,38.46,76571.96,0.0,0.89961,6e-05,13.28064]
[1779648974971,38.46,76571.96,0.0,0.89961,6e-05,13.28064]
[1779648981371,38.47,76571.78,0.0,0.89958,6e-05,13.2828]
[1779648981469,38.47,76571.78,0.0,0.89958,6e-05,13.2828]
[1779648982988,38.47,76572.53,0.0,0.89962,6e-05,13.27907]
[1779648983220,38.47,76572.53,0.0,0.89962,6e-05,13.27907]
[1779648983319,38.47,76572.38,0.0,0.89961,6e-05,13.28027]
[1779648988979,38.47,76572.51,0.0,0.89961,6e-05,13.28056]
[1779648994014,38.47,76572.61,0.0,0.89963,6e-05,13.27731]
[1779648996354,38.47,76573.36,0.0,0.89967,6e-05,13.2734]
[1779648996470,38.47,76573.36,0.0,0.89967,6e-05,13.2734]
[1779649000082,38.47,76577.54,0.0,0.89991,6e-05,13.25043]
[1779649000224,38.47,76577.54,0.0,0.89991,6e-05,13.25043]
[1779649000244,38.47,76577.62,0.0,0.89992,6e-05,13.2502]
[1779649006098,38.47,76575.95,0.0,0.8998,6e-05,13.2609]
[1779649010223,38.48,76573.59,0.0,0.89965,6e-05,13.27486]
[1779649016168,38.48,76572.76,0.0,0.89959,6e-05,13.28065]
[1779649021654,38.48,76572.55,0.0,0.89958,6e-05,13.28227]
[1779649021719,38.48,76572.55,0.0,0.89958,6e-05,13.28227]
[1779649021730,38.48,76572.55,0.0,0.89958,6e-05,13.28227]
[1779649021709,38.48,76572.55,0.0,0.89957,6e-05,13.28255]
[1779649021968,38.48,76572.55,0.0,0.89957,6e-05,13.28255]
[1779649028252,38.48,76575.27,0.0,0.89973,6e-05,13.26807]
[1779649031255,38.48,76577.26,0.0,0.89984,6e-05,13.25713]
[1779649031386,38.48,76577.26,0.0,0.89984,6e-05,13.25713]
[1779649031469,38.48,76577.26,0.0,0.89984,6e-05,13.25713]
[1779649031571,38.48,76577.26,0.0,0.89984,6e-05,13.25732]
[1779649038322,38.48,76579.35,0.0,0.89996,6e-05,13.2468]
[1779649042876,38.48,76579.35,0.0,0.89996,6e-05,13.2468]
[1779649042921,38.48,76579.35,0.0,0.89996,6e-05,13.2468]
[1779649042970,38.48,76579.35,0.0,0.89996,6e-05,13.2468]
[1779649042977,38.49,76579.35,0.0,0.89995,6e-05,13.24757]
[1779649051413,38.49,76579.37,0.0,0.89995,6e-05,13.24575]
[1779649056254,38.49,76580.4,0.0,0.90001,6e-05,13.24064]
[1779649056471,38.49,76580.4,0.0,0.90001,6e-05,13.24064]
[1779649056679,38.49,76580.4,0.0,0.90001,6e-05,13.24064]
[1779649056720,38.49,76580.4,0.0,0.90001,6e-05,13.24064]
[1779649056780,38.49,76580.39,0.0,0.90001,6e-05,13.24088]
[1779649067525,38.49,76580.9,0.0,0.90001,6e-05,13.24007]
[1779649070099,38.5,76581.12,0.0,0.90002,6e-05,13.23921]
[1779649070182,38.5,76581.12,0.0,0.90002,6e-05,13.23921]
[1779649070226,38.5,76581.12,0.0,0.90002,6e-05,13.23921]
[1779649070283,38.5,76581.12,0.0,0.90002,6e-05,13.23941]
[1779649076588,38.5,76581.28,0.0,0.90002,6e-05,13.23966]
[1779649082630,38.5,76581.59,0.0,0.90003,6e-05,13.23903]
[1779649089678,38.5,76581.57,0.0,0.90001,6e-05,13.24042]
[1779649090017,38.5,76581.57,0.0,0.90001,6e-05,13.24042]
[1779649090085,38.5,76581.57,0.0,0.90001,6e-05,13.24042]
[1779649090223,38.5,76581.57,0.0,0.90001,6e-05,13.24042]
[1779649090324,38.5,76581.57,0.0,0.90001,6e-05,13.24059]
[1779649097735,38.5,76581.71,0.0,0.90001,6e-05,13.24103]
[1779649100100,38.51,76584.08,0.0,0.90015,6e-05,13.22796]
[1779649100212,38.51,76584.08,0.0,0.90015,6e-05,13.22796]
[1779649100227,38.51,76584.08,0.0,0.90015,6e-05,13.22796]
[1779649100756,38.51,76584.46,0.0,0.90017,6e-05,13.226]
[1779649105791,38.51,76584.73,0.0,0.90017,6e-05,13.22542]
[1779649112840,38.51,76585.03,0.0,0.9002,6e-05,13.22167]
[1779649116547,38.51,76584.64,0.0,0.90017,6e-05,13.22445]
[1779649116724,38.51,76584.64,0.0,0.90017,6e-05,13.22445]
[1779649116776,38.51,76584.64,0.0,0.90017,6e-05,13.22445]
[1779649116823,38.51,76584.64,0.0,0.90017,6e-05,13.22464]
[1779649116969,38.51,76584.64,0.0,0.90017,6e-05,13.22464]
[1779649122910,38.51,76586.44,0.0,0.90026,6e-05,13.21561]
[1779649124786,38.51,76586.44,0.0,0.90026,6e-05,13.21561]
[1779649124823,38.51,76586.54,0.0,0.90027,6e-05,13.21546]
[1779649124971,38.51,76586.54,0.0,0.90027,6e-05,13.21546]
[1779649125085,38.51,76586.54,0.0,0.90027,6e-05,13.21546]
[1779649125218,38.51,76586.54,0.0,0.90027,6e-05,13.21546]
[1779649132351,38.52,76586.65,0.0,0.90026,6e-05,13.21593]
[1779649132473,38.52,76586.65,0.0,0.90026,6e-05,13.21593]
[1779649137811,38.52,76586.39,0.0,0.90023,6e-05,13.21849]
[1779649146072,38.52,76586.48,0.0,0.90021,6e-05,13.22042]
[1779649151159,38.52,76586.13,0.0,0.90019,6e-05,13.22308]
[1779649151224,38.52,76586.13,0.0,0.90019,6e-05,13.22308]
[1779649151253,38.52,76586.13,0.0,0.90019,6e-05,13.22308]
[1779649151469,38.52,76586.13,0.0,0.90019,6e-05,13.22308]
[1779649151472,38.52,76586.33,0.0,0.90019,6e-05,13.22262]
[1779649157254,38.53,76589.82,0.0,0.90039,6e-05,13.20377]
[1779649157796,38.53,76589.82,0.0,0.90039,6e-05,13.20377]
[1779649157890,38.53,76589.82,0.0,0.90039,6e-05,13.20377]
[1779649157830,38.53,76589.67,0.0,0.90038,6e-05,13.20511]
[1779649157972,38.53,76589.67,0.0,0.90038,6e-05,13.20511]
[1779649163192,38.53,76590.83,0.0,0.90043,6e-05,13.19984]
[1779649168227,38.53,76593.96,0.0,0.90061,6e-05,13.18375]
[1779649169992,38.53,76593.75,0.0,0.90059,6e-05,13.18523]
[1779649170225,38.53,76593.75,0.0,0.90059,6e-05,13.18523]
[1779649170436,38.53,76593.75,0.0,0.90059,6e-05,13.18523]
[1779649170471,38.53,76593.75,0.0,0.90059,6e-05,13.18523]
[1779649170534,38.53,76593.53,0.0,0.90057,6e-05,13.18675]
[1779649174269,38.54,76587.37,0.0,0.90021,6e-05,13.21932]
[1779649175883,38.54,76587.37,0.0,0.90021,6e-05,13.21932]
[1779649175975,38.54,76586.1,0.0,0.90013,6e-05,13.22672]
[1779649175978,38.54,76586.1,0.0,0.90013,6e-05,13.22672]
[1779649176222,38.54,76586.1,0.0,0.90013,6e-05,13.22672]
[1779649176612,38.54,76586.1,0.0,0.90013,6e-05,13.22692]
[1779649178296,38.54,76577.71,0.0,0.89962,6e-05,13.27482]
[1779649181543,38.54,76577.5,0.0,0.89961,6e-05,13.27627]
[1779649181719,38.54,76577.5,0.0,0.89961,6e-05,13.27627]
[1779649187360,38.54,76578.7,0.0,0.89967,6e-05,13.2704]
[1779649190314,38.54,76578.45,0.0,0.89965,6e-05,13.27209]
[1779649190462,38.54,76578.45,0.0,0.89965,6e-05,13.27209]
[1779649190475,38.54,76578.45,0.0,0.89965,6e-05,13.27209]
[1779649190516,38.54,76578.48,0.0,0.89965,6e-05,13.27206]
[1779649196424,38.54,76579.02,0.0,0.89968,6e-05,13.26978]
[1779649198209,38.54,76578.82,0.0,0.89966,6e-05,13.27104]
[1779649198223,38.54,76578.82,0.0,0.89966,6e-05,13.27104]
[1779649201459,38.54,76584.3,0.0,0.89999,6e-05,13.24049]
[1779649202949,38.54,76584.3,0.0,0.89999,6e-05,13.24049]
[1779649202973,38.54,76585.7,0.0,0.90007,6e-05,13.23274]
[1779649203189,38.54,76585.7,0.0,0.90007,6e-05,13.23274]
[1779649203221,38.54,76585.7,0.0,0.90007,6e-05,13.23274]
[1779649203473,38.54,76582.58,0.0,0.89988,6e-05,13.25059]
[1779649208508,38.54,76581.95,0.0,0.89984,6e-05,13.25495]
[1779649210522,38.55,76576.68,0.0,0.89951,6e-05,13.28511]
[1779649211491,38.55,76576.68,0.0,0.89951,6e-05,13.28511]
[1779649211592,38.55,76576.68,0.0,0.89951,6e-05,13.28511]
[1779649211723,38.55,76576.68,0.0,0.89951,6e-05,13.28511]
[1779649211815,38.55,76577.44,0.0,0.89956,6e-05,13.28092]
[1779649217571,38.55,76576.4,0.0,0.89949,6e-05,13.28744]
[1779649219903,38.55,76569.02,0.0,0.89904,6e-05,13.32948]
[1779649220639,38.55,76569.02,0.0,0.89904,6e-05,13.32948]
[1779649220723,38.55,76569.02,0.0,0.89904,6e-05,13.32948]
[1779649220741,38.55,76569.02,0.0,0.89904,6e-05,13.32948]
[1779649220971,38.55,76570.79,0.0,0.89915,6e-05,13.31947]
[1779649226475,38.55,76575.36,0.0,0.89942,6e-05,13.29383]
[1779649226601,38.55,76575.36,0.0,0.89942,6e-05,13.29383]
[1779649226722,38.55,76575.36,0.0,0.89942,6e-05,13.29383]
[1779649226814,38.55,76583.79,0.0,0.89993,6e-05,13.24615]
[1779649228649,38.55,76586.83,0.0,0.90011,6e-05,13.22929]
[1779649230805,38.55,76588.14,0.0,0.90019,6e-05,13.22206]
[1779649230815,38.55,76588.14,0.0,0.90019,6e-05,13.22206]
[1779649230907,38.55,76588.66,0.0,0.90022,6e-05,13.21932]
[1779649231670,38.55,76589.59,0.0,0.90029,6e-05,13.2109]
[1779649236705,38.55,76590.43,0.0,0.90033,6e-05,13.20728]
[1779649238719,38.55,76595.5,0.0,0.90063,6e-05,13.17908]
[1779649241603,38.55,76598.52,0.0,0.90081,6e-05,13.16259]
[1779649241723,38.55,76598.52,0.0,0.90081,6e-05,13.16259]
[1779649241740,38.55,76598.57,0.0,0.90081,6e-05,13.16261]
[1779649242196,38.55,76598.57,0.0,0.90081,6e-05,13.16261]
[1779649242223,38.55,76598.57,0.0,0.90081,6e-05,13.16261]
[1779649247784,38.56,76602.44,0.0,0.90102,6e-05,13.14269]
[1779649252819,38.56,76602.35,0.0,0.90099,6e-05,13.14487]
[1779649257854,38.56,76605.15,0.0,0.90115,6e-05,13.13074]
[1779649261885,38.57,76613.3,0.0,0.90162,6e-05,13.08588]
[1779649262892,38.57,76618.33,0.0,0.90192,6e-05,13.05766]
[1779649263900,38.57,76622.73,0.0,0.90218,6e-05,13.03336]
[1779649264982,38.57,76622.73,0.0,0.90218,6e-05,13.03336]
[1779649265226,38.57,76623.05,0.0,0.90219,6e-05,13.03206]
[1779649265303,38.57,76623.05,0.0,0.90219,6e-05,13.03206]
[1779649265472,38.57,76623.05,0.0,0.90219,6e-05,13.03206]
[1779649265914,38.57,76623.3,0.0,0.9022,6e-05,13.03115]
[1779649266910,38.57,76623.3,0.0,0.9022,6e-05,13.03115]
[1779649267928,38.57,76631.89,0.0,0.9027,6e-05,12.9836]
[1779649270289,38.57,76634.35,0.0,0.90284,6e-05,12.97034]
[1779649270474,38.57,76634.35,0.0,0.90284,6e-05,12.97034]
[1779649271674,38.57,76634.58,0.0,0.90285,6e-05,12.96933]
[1779649271720,38.57,76634.58,0.0,0.90285,6e-05,12.96933]
[1779649271956,38.57,76634.64,0.0,0.90285,6e-05,12.96928]
[1779649277998,38.57,76634.51,0.0,0.90283,6e-05,12.97172]
[1779649280017,38.58,76630.61,0.0,0.90259,6e-05,12.99414]
[1779649283037,38.58,76635.2,0.0,0.90285,6e-05,12.96911]
[1779649284881,38.58,76635.2,0.0,0.90285,6e-05,12.96911]
[1779649284973,38.58,76635.2,0.0,0.90285,6e-05,12.96911]
[1779649288221,38.58,76635.8,0.0,0.90288,6e-05,12.96683]
[1779649288475,38.58,76635.8,0.0,0.90288,6e-05,12.96683]
[1779649288576,38.58,76637.4,0.0,0.90297,6e-05,12.9584]
[1779649291825,38.58,76637.32,0.0,0.90296,6e-05,12.95914]
[1779649291972,38.58,76637.32,0.0,0.90296,6e-05,12.95914]
[1779649299149,38.59,76637.62,0.0,0.90297,6e-05,12.95664]
[1779649304184,38.59,76637.41,0.0,0.90295,6e-05,12.95921]
[1779649307423,38.59,76637.3,0.0,0.90293,6e-05,12.96037]
[1779649307470,38.59,76637.3,0.0,0.90293,6e-05,12.96037]
[1779649307909,38.59,76637.3,0.0,0.90293,6e-05,12.96037]
[1779649307975,38.59,76637.3,0.0,0.90293,6e-05,12.96037]
[1779649308017,38.59,76635.66,0.0,0.90283,6e-05,12.9701]
[1779649314254,38.59,76624.28,0.0,0.90215,6e-05,13.03533]
[1779649315299,38.59,76624.28,0.0,0.90215,6e-05,13.03533]
[1779649315473,38.59,76624.28,0.0,0.90215,6e-05,13.03533]
[1779649315652,38.59,76624.28,0.0,0.90215,6e-05,13.03533]
[1779649315720,38.59,76624.28,0.0,0.90215,6e-05,13.03533]
[1779649315754,38.59,76620.62,0.0,0.90192,6e-05,13.05624]
[1779649321920,38.59,76618.06,0.0,0.90177,6e-05,13.07103]
[1779649322315,38.59,76610.04,0.0,0.90129,6e-05,13.11635]
[1779649324584,38.59,76606.88,0.0,0.9011,6e-05,13.13422]
[1779649324725,38.59,76606.88,0.0,0.9011,6e-05,13.13422]
[1779649324775,38.59,76606.88,0.0,0.9011,6e-05,13.13422]
[1779649324973,38.59,76606.88,0.0,0.9011,6e-05,13.13422]
[1779649325075,38.59,76607.25,0.0,0.90112,6e-05,13.13213]
[1779649328357,38.59,76616.52,0.0,0.90167,6e-05,13.08047]
[1779649329364,38.59,76620.59,0.0,0.90191,6e-05,13.05754]
[1779649330782,38.59,76620.59,0.0,0.90191,6e-05,13.05754]
[1779649330974,38.59,76620.59,0.0,0.90191,6e-05,13.05754]
[1779649331037,38.59,76620.59,0.0,0.90191,6e-05,13.05754]
[1779649331074,38.59,76620.84,0.0,0.90192,6e-05,13.0563]
[1779649331224,38.59,76620.84,0.0,0.90192,6e-05,13.0563]
[1779649335406,38.6,76625.2,0.0,0.90218,6e-05,13.0323]
[1779649336787,38.6,76625.2,0.0,0.90218,6e-05,13.0323]
[1779649336970,38.6,76625.2,0.0,0.90218,6e-05,13.0323]
[1779649336996,38.6,76626.69,0.0,0.90226,6e-05,13.02407]
[1779649337105,38.6,76626.69,0.0,0.90226,6e-05,13.02407]
[1779649337223,38.6,76626.69,0.0,0.90226,6e-05,13.02407]
[1779649342455,38.6,76629.17,0.0,0.9024,6e-05,13.01168]
[1779649348229,38.6,76629.28,0.0,0.90238,6e-05,13.01294]
[1779649348470,38.6,76629.28,0.0,0.90238,6e-05,13.01294]
[1779649348803,38.6,76629.28,0.0,0.90238,6e-05,13.01294]
[1779649348973,38.6,76629.28,0.0,0.90238,6e-05,13.01294]
[1779649349064,38.6,76629.23,0.0,0.90237,6e-05,13.01415]
[1779649354543,38.61,76633.12,0.0,0.90261,6e-05,12.99056]
[1779649355556,38.61,76633.12,0.0,0.90261,6e-05,12.99056]
[1779649355724,38.61,76633.12,0.0,0.90261,6e-05,12.99056]
[1779649355824,38.61,76635.45,0.0,0.90274,6e-05,12.97767]
[1779649356171,38.61,76635.45,0.0,0.90274,6e-05,12.97767]
[1779649356220,38.61,76635.45,0.0,0.90274,6e-05,12.97767]
[1779649356557,38.61,76638.6,0.0,0.90292,6e-05,12.9602]
[1779649361704,38.61,76640.27,0.0,0.90301,6e-05,12.95176]
[1779649367634,38.61,76643.4,0.0,0.90318,6e-05,12.93603]
[1779649374683,38.62,76643.95,0.0,0.90319,6e-05,12.93475]
[1779649377297,38.62,76644.81,0.0,0.90324,6e-05,12.93045]
[1779649377472,38.62,76644.81,0.0,0.90324,6e-05,12.93045]
[1779649377489,38.62,76644.81,0.0,0.90324,6e-05,12.93045]
[1779649377723,38.62,76644.81,0.0,0.90324,6e-05,12.93045]
[1779649377824,38.62,76644.85,0.0,0.90324,6e-05,12.93049]
[1779649382673,38.62,76643.67,0.0,0.90316,6e-05,12.93813]
[1779649382720,38.62,76643.67,0.0,0.90316,6e-05,12.93813]
[1779649386767,38.62,76647.19,0.0,0.90335,6e-05,12.91966]
[1779649387572,38.62,76647.19,0.0,0.90335,6e-05,12.91966]
[1779649387720,38.62,76647.19,0.0,0.90335,6e-05,12.91966]
[1779649387774,38.62,76647.14,0.0,0.90335,6e-05,12.92021]
[1779649388154,38.62,76647.14,0.0,0.90335,6e-05,12.92021]
[1779649388225,38.62,76647.14,0.0,0.90335,6e-05,12.92021]
[1779649388781,38.62,76643.68,0.0,0.90314,6e-05,12.93985]
[1779649393816,38.62,76642.15,0.0,0.90304,6e-05,12.94959]
[1779649398506,38.63,76642.57,0.0,0.90305,6e-05,12.94816]
[1779649398720,38.63,76642.57,0.0,0.90305,6e-05,12.94816]
[1779649398777,38.63,76642.57,0.0,0.90305,6e-05,12.94839]
[1779649399327,38.63,76642.57,0.0,0.90305,6e-05,12.94839]
[1779649399407,38.63,76642.57,0.0,0.90305,6e-05,12.94839]
[1779649403885,38.63,76636.68,0.0,0.90269,6e-05,12.98249]
[1779649404197,38.63,76636.68,0.0,0.90269,6e-05,12.98249]
[1779649404220,38.63,76636.68,0.0,0.90269,6e-05,12.98249]
[1779649406907,38.63,76630.32,0.0,0.90231,6e-05,13.01867]
[1779649407914,38.63,76624.86,0.0,0.90199,6e-05,13.04945]
[1779649409213,38.63,76622.75,0.0,0.90186,6e-05,13.06139]
[1779649409221,38.63,76622.75,0.0,0.90186,6e-05,13.06139]
[1779649410935,38.63,76619.98,0.0,0.9017,6e-05,13.07708]
[1779649411942,38.63,76616.86,0.0,0.90153,6e-05,13.09162]
[1779649412219,38.63,76616.86,0.0,0.90153,6e-05,13.09162]
[1779649412559,38.63,76616.86,0.0,0.90153,6e-05,13.09162]
[1779649412721,38.63,76616.86,0.0,0.90153,6e-05,13.09162]
[1779649412949,38.63,76617.33,0.0,0.90155,6e-05,13.08931]
[1779649414223,38.63,76617.29,0.0,0.90155,6e-05,13.08986]
[1779649415970,38.63,76617.35,0.0,0.90155,6e-05,13.08987]
[1779649417935,38.63,76615.24,0.0,0.90142,6e-05,13.10177]
[1779649417969,38.63,76615.24,0.0,0.90142,6e-05,13.10177]
[1779649424026,38.63,76612.81,0.0,0.90128,6e-05,13.11538]
[1779649427685,38.63,76613.07,0.0,0.90129,6e-05,13.11389]
[1779649428133,38.63,76613.07,0.0,0.90129,6e-05,13.11389]
[1779649428225,38.63,76613.13,0.0,0.9013,6e-05,13.11354]
[1779649429061,38.63,76612.33,0.0,0.90125,6e-05,13.11805]
[1779649434096,38.63,76612.34,0.0,0.90125,6e-05,13.11795]
[1779649438154,38.63,76613.03,0.0,0.90129,6e-05,13.11406]
[1779649444166,38.63,76615.31,0.0,0.90143,6e-05,13.10138]
[1779649449201,38.63,76614.72,0.0,0.90139,6e-05,13.10488]
[1779649454236,38.63,76614.01,0.0,0.90134,6e-05,13.109]
[1779649460277,38.63,76614.53,0.0,0.90137,6e-05,13.10621]
[1779649465313,38.63,76613.57,0.0,0.90132,6e-05,13.11175]
[1779649466320,38.63,76610.06,0.0,0.90111,6e-05,13.13153]
[1779649467327,38.63,76606.98,0.0,0.90092,6e-05,13.14887]
[1779649470433,38.63,76604.71,0.0,0.90079,6e-05,13.16159]
[1779649470898,38.63,76602.19,0.0,0.90064,6e-05,13.17569]
[1779649472226,38.63,76602.19,0.0,0.90064,6e-05,13.17569]
[1779649471355,38.63,76598.81,0.0,0.90046,6e-05,13.19139]
[1779649472362,38.63,76598.9,0.0,0.90046,6e-05,13.19079]
[1779649477397,38.63,76598.34,0.0,0.90043,6e-05,13.19335]
[1779649482436,38.63,76596.91,0.0,0.90036,6e-05,13.20077]
[1779649487471,38.63,76597.17,0.0,0.90038,6e-05,13.19853]
[1779649492506,38.63,76597.39,0.0,0.9004,6e-05,13.19648]
[1779649495527,38.63,76589.74,0.0,0.89995,6e-05,13.23918]
[1779649496774,38.63,76589.74,0.0,0.89995,6e-05,13.23918]
[1779649496851,38.63,76583.38,0.0,0.89956,6e-05,13.27535]
[1779649498224,38.63,76583.38,0.0,0.89956,6e-05,13.27535]
[1779649501569,38.63,76586.09,0.0,0.89972,6e-05,13.26013]
[1779649506604,38.63,76588.07,0.0,0.89984,6e-05,13.24926]
[1779649511639,38.63,76587.82,0.0,0.89982,6e-05,13.25109]
[1779649523633,38.63,76587.8,0.0,0.89983,6e-05,13.25036]
[1779649524233,38.63,76587.8,0.0,0.89983,6e-05,13.25036]
[1779649524286,38.62,76587.87,0.0,0.89985,6e-05,13.24832]
[1779649524762,38.62,76594.69,0.0,0.90026,6e-05,13.20958]
[1779649528223,38.62,76595.77,0.0,0.90033,6e-05,13.20321]
[1779649528287,38.62,76594.75,0.0,0.90027,6e-05,13.20883]
[1779649530220,38.62,76594.68,0.0,0.90027,6e-05,13.20907]
[1779649530772,38.62,76594.39,0.0,0.90025,6e-05,13.2104]
[1779649535807,38.62,76594.62,0.0,0.90029,6e-05,13.20495]
[1779649539414,38.62,76593.15,0.0,0.90021,6e-05,13.21276]
[1779649539469,38.62,76593.15,0.0,0.90021,6e-05,13.21276]
[1779649539835,38.62,76595.34,0.0,0.90034,6e-05,13.20022]
[1779649544870,38.62,76595.76,0.0,0.90038,6e-05,13.19707]
[1779649549905,38.62,76595.34,0.0,0.90036,6e-05,13.19862]
[1779649554940,38.62,76593.19,0.0,0.90024,6e-05,13.20989]
[1779649558224,38.62,76592.74,0.0,0.90022,6e-05,13.21225]
[1779649558321,38.61,76594.92,0.0,0.90035,6e-05,13.19958]
[1779649564004,38.61,76595.19,0.0,0.90038,6e-05,13.19706]
[1779649569038,38.61,76595.59,0.0,0.90041,6e-05,13.19398]
[1779649574073,38.61,76597.44,0.0,0.90053,6e-05,13.18271]
[1779649580115,38.61,76599.28,0.0,0.90065,6e-05,13.17148]
[1779649585150,38.61,76600.74,0.0,0.90074,6e-05,13.16257]
[1779649593206,38.61,76598.6,0.0,0.90065,6e-05,13.17041]
[1779649599247,38.6,76599.24,0.0,0.90069,6e-05,13.1663]
[1779649604283,38.6,76599.6,0.0,0.90071,6e-05,13.16399]
[1779649609318,38.6,76599.91,0.0,0.90073,6e-05,13.16203]
[1779649618382,38.6,76602.28,0.0,0.90088,6e-05,13.14863]
[1779649623418,38.6,76605.04,0.0,0.90104,6e-05,13.13313]
[1779649628452,38.6,76606.93,0.0,0.90115,6e-05,13.12272]
[1779649635501,38.6,76607.35,0.0,0.90117,6e-05,13.12079]
[1779649646578,38.61,76607.85,0.0,0.90119,6e-05,13.11873]
[1779649656649,38.61,76607.85,0.0,0.90121,6e-05,13.11607]
[1779649670748,38.61,76608.07,0.0,0.90121,6e-05,13.11595]
[1779649675783,38.61,76608.08,0.0,0.90121,6e-05,13.11627]
[1779649680818,38.61,76610.97,0.0,0.90137,6e-05,13.10041]
[1779649686860,38.61,76611.25,0.0,0.90139,6e-05,13.09941]
[1779649689910,38.61,76611.26,0.0,0.90138,6e-05,13.09954]
[1779649689969,38.61,76611.26,0.0,0.90138,6e-05,13.09954]
[1779649695923,38.61,76611.09,0.0,0.90137,6e-05,13.10124]
[1779649698003,38.61,76610.92,0.0,0.90136,6e-05,13.10228]
[1779649698219,38.61,76610.92,0.0,0.90136,6e-05,13.10228]
[1779649698320,38.61,76610.88,0.0,0.90135,6e-05,13.10259]
[1779649702092,38.61,76610.88,0.0,0.90135,6e-05,13.10286]
[1779649704222,38.61,76608.65,0.0,0.90121,6e-05,13.11559]
[1779649707545,38.62,76607.05,0.0,0.90112,6e-05,13.12484]
[1779649707720,38.62,76607.05,0.0,0.90112,6e-05,13.12484]
[1779649708009,38.62,76607.08,0.0,0.90112,6e-05,13.12473]
[1779649713044,38.62,76606.56,0.0,0.90111,6e-05,13.12447]
[1779649717182,38.62,76607.68,0.0,0.90117,6e-05,13.11826]
[1779649723115,38.62,76608.08,0.0,0.90119,6e-05,13.1163]
[1779649727143,38.62,76603.02,0.0,0.90089,6e-05,13.14499]
[1779649727510,38.62,76603.02,0.0,0.90089,6e-05,13.14499]
[1779649727720,38.62,76603.02,0.0,0.90089,6e-05,13.14499]
[1779649728150,38.62,76598.19,0.0,0.9006,6e-05,13.17223]
[1779649733186,38.62,76598.67,0.0,0.90063,6e-05,13.16923]
[1779649744262,38.61,76598.57,0.0,0.90063,6e-05,13.1691]
[1779649749297,38.61,76599.25,0.0,0.90068,6e-05,13.16484]
[1779649754332,38.61,76600.97,0.0,0.90078,6e-05,13.15468]
[1779649762388,38.61,76601.18,0.0,0.9008,6e-05,13.15283]
[1779649767423,38.61,76602.84,0.0,0.90091,6e-05,13.14304]
[1779649772458,38.61,76603.71,0.0,0.90099,6e-05,13.13442]
[1779649777493,38.61,76603.45,0.0,0.90097,6e-05,13.13553]
[1779649784543,38.61,76600.58,0.0,0.90081,6e-05,13.15112]
[1779649789578,38.61,76595.89,0.0,0.90053,6e-05,13.17702]
[1779649794613,38.61,76595.0,0.0,0.90049,6e-05,13.18133]
[1779649800655,38.6,76598.03,0.0,0.90068,6e-05,13.16339]
[1779649805690,38.6,76597.82,0.0,0.90067,6e-05,13.16399]
[1779649811735,38.6,76600.21,0.0,0.90082,6e-05,13.14987]
[1779649816770,38.6,76604.54,0.0,0.90108,6e-05,13.12504]
[1779649821805,38.6,76604.44,0.0,0.90108,6e-05,13.12528]
[1779649827847,38.6,76604.49,0.0,0.90109,6e-05,13.12458]
[1779649832882,38.6,76607.4,0.0,0.90129,6e-05,13.10446]
[1779649834897,38.6,76612.18,0.0,0.90157,6e-05,13.07744]
[1779649837543,38.6,76613.19,0.0,0.90163,6e-05,13.07176]
[1779649838220,38.6,76614.24,0.0,0.9017,6e-05,13.06588]
[1779649846981,38.6,76614.13,0.0,0.90168,6e-05,13.06703]
[1779649852019,38.6,76611.87,0.0,0.90154,6e-05,13.08017]
[1779649857051,38.6,76613.99,0.0,0.90167,6e-05,13.06874]
[1779649862086,38.6,76614.14,0.0,0.90167,6e-05,13.06855]
[1779649864224,38.6,76614.14,0.0,0.90167,6e-05,13.06855]
[1779649865107,38.6,76604.62,0.0,0.9011,6e-05,13.12254]
[1779649866114,38.6,76599.73,0.0,0.9008,6e-05,13.15015]
[1779649867828,38.6,76599.73,0.0,0.9008,6e-05,13.15015]
[1779649867969,38.6,76599.73,0.0,0.9008,6e-05,13.15015]
[1779649868128,38.6,76597.96,0.0,0.9007,6e-05,13.16014]
[1779649873164,38.6,76597.87,0.0,0.90069,6e-05,13.16056]
[1779649878199,38.6,76597.88,0.0,0.90069,6e-05,13.16032]
[1779649883234,38.6,76597.56,0.0,0.90068,6e-05,13.16185]
[1779649886884,38.6,76601.49,0.0,0.90092,6e-05,13.13953]
[1779649893305,38.6,76599.21,0.0,0.9008,6e-05,13.14866]
[1779649898340,38.6,76596.83,0.0,0.90066,6e-05,13.16173]
[1779649899830,38.6,76596.81,0.0,0.90066,6e-05,13.16175]
[1779649899973,38.6,76596.81,0.0,0.90066,6e-05,13.16175]
[1779649900354,38.6,76596.8,0.0,0.90066,6e-05,13.16171]
[1779649905389,38.6,76596.71,0.0,0.90066,6e-05,13.16173]
[1779649910424,38.6,76596.29,0.0,0.90064,6e-05,13.16357]
[1779649915459,38.6,76596.12,0.0,0.90064,6e-05,13.16396]
[1779649920494,38.6,76593.57,0.0,0.90049,6e-05,13.17776]
[1779649927543,38.6,76592.42,0.0,0.90044,6e-05,13.18318]
[1779649935599,38.59,76592.85,0.0,0.90047,6e-05,13.1796]
[1779649937614,38.59,76597.84,0.0,0.90078,6e-05,13.15115]
[1779649942649,38.59,76598.4,0.0,0.90081,6e-05,13.14748]
[1779649947684,38.59,76596.92,0.0,0.90073,6e-05,13.15531]
[1779649952719,38.59,76597.08,0.0,0.90077,6e-05,13.15047]
[1779649958761,38.59,76596.71,0.0,0.90075,6e-05,13.15188]
[1779649963796,38.59,76595.2,0.0,0.90067,6e-05,13.15981]
[1779649968831,38.59,76595.25,0.0,0.90068,6e-05,13.15889]
[1779649976621,38.59,76595.21,0.0,0.90068,6e-05,13.15899]
[1779649981922,38.58,76597.41,0.0,0.90082,6e-05,13.14509]
[1779649987965,38.58,76597.0,0.0,0.90081,6e-05,13.14677]
[1779649994007,38.58,76596.93,0.0,0.90081,6e-05,13.14652]
[1779650005084,38.58,76594.32,0.0,0.90067,6e-05,13.15991]
[1779650010118,38.58,76593.83,0.0,0.90064,6e-05,13.16201]
[1779650015154,38.58,76593.44,0.0,0.90065,6e-05,13.16019]
[1779650020189,38.58,76591.27,0.0,0.90053,6e-05,13.17171]
[1779650021196,38.57,76583.87,0.0,0.90008,6e-05,13.2134]
[1779650023210,38.57,76579.68,0.0,0.89983,6e-05,13.23666]
[1779650027615,38.57,76577.62,0.0,0.89972,6e-05,13.24759]
[1779650027724,38.57,76577.62,0.0,0.89972,6e-05,13.24759]
[1779650027667,38.57,76577.65,0.0,0.89972,6e-05,13.24717]
[1779650033279,38.57,76575.39,0.0,0.89959,6e-05,13.25936]
[1779650039323,38.57,76575.36,0.0,0.89958,6e-05,13.25987]
[1779650046372,38.57,76572.12,0.0,0.89938,6e-05,13.27871]
[1779650048385,38.57,76566.33,0.0,0.89903,6e-05,13.3116]
[1779650053422,38.57,76563.09,0.0,0.89883,6e-05,13.32988]
[1779650058456,38.57,76563.15,0.0,0.89884,6e-05,13.32933]
[1779650062303,38.57,76563.62,0.0,0.89887,6e-05,13.32654]
[1779650062470,38.57,76563.62,0.0,0.89887,6e-05,13.32654]
[1779650062484,38.57,76563.59,0.0,0.89887,6e-05,13.32667]
[1779650069534,38.57,76561.4,0.0,0.89874,6e-05,13.33884]
[1779650070134,38.57,76561.4,0.0,0.89874,6e-05,13.33884]
[1779650074219,38.57,76561.44,0.0,0.89876,6e-05,13.33508]
[1779650079604,38.57,76563.55,0.0,0.89889,6e-05,13.32283]
[1779650088667,38.57,76562.08,0.0,0.89881,6e-05,13.33094]
[1779650090681,38.57,76556.72,0.0,0.89848,6e-05,13.36131]
[1779650092695,38.57,76550.74,0.0,0.89812,6e-05,13.39511]
[1779650092877,38.57,76550.74,0.0,0.89812,6e-05,13.39511]
[1779650092972,38.57,76550.74,0.0,0.89812,6e-05,13.39511]
[1779650093669,38.57,76550.74,0.0,0.89812,6e-05,13.39511]
[1779650093723,38.57,76550.74,0.0,0.89812,6e-05,13.39511]
[1779650093824,38.57,76550.63,0.0,0.89811,6e-05,13.39561]
[1779650100751,38.57,76548.96,0.0,0.89802,6e-05,13.40415]
[1779650104799,38.57,76544.06,0.0,0.89772,6e-05,13.43146]
[1779650107515,38.57,76545.28,0.0,0.8978,6e-05,13.42415]
[1779650107723,38.57,76545.28,0.0,0.8978,6e-05,13.42415]
[1779650107801,38.57,76545.28,0.0,0.8978,6e-05,13.42415]
[1779650107823,38.57,76545.28,0.0,0.89781,6e-05,13.42397]
[1779650107971,38.57,76545.28,0.0,0.89781,6e-05,13.42397]
[1779650118551,38.56,76546.29,0.0,0.89788,6e-05,13.41709]
[1779650122924,38.56,76538.79,0.0,0.89743,6e-05,13.45903]
[1779650127450,38.56,76538.07,0.0,0.89738,6e-05,13.46344]
[1779650127472,38.56,76538.07,0.0,0.89738,6e-05,13.46344]
[1779650127546,38.56,76538.07,0.0,0.89738,6e-05,13.46303]
[1779650128025,38.56,76538.07,0.0,0.89738,6e-05,13.46303]
[1779650128221,38.56,76538.07,0.0,0.89738,6e-05,13.46303]
[1779650134002,38.56,76540.78,0.0,0.89758,6e-05,13.44296]
[1779650137154,38.56,76540.83,0.0,0.89759,6e-05,13.4423]
[1779650137220,38.56,76540.83,0.0,0.89759,6e-05,13.4423]
[1779650137528,38.56,76540.83,0.0,0.89759,6e-05,13.4423]
[1779650137719,38.56,76540.83,0.0,0.89759,6e-05,13.4423]
[1779650137820,38.56,76538.72,0.0,0.89747,6e-05,13.45394]
[1779650145079,38.56,76537.74,0.0,0.89742,6e-05,13.45803]
[1779650148704,38.55,76534.48,0.0,0.89722,6e-05,13.47617]
[1779650148725,38.55,76534.48,0.0,0.89722,6e-05,13.47617]
[1779650148797,38.55,76534.49,0.0,0.89723,6e-05,13.47563]
[1779650149003,38.55,76534.49,0.0,0.89723,6e-05,13.47563]
[1779650149219,38.55,76534.49,0.0,0.89723,6e-05,13.47563]
[1779650155149,38.55,76537.53,0.0,0.89743,6e-05,13.45685]
[1779650158576,38.55,76541.98,0.0,0.89771,6e-05,13.43103]
[1779650158719,38.55,76541.98,0.0,0.89771,6e-05,13.43103]
[1779650158779,38.55,76541.98,0.0,0.89772,6e-05,13.43065]
[1779650159021,38.55,76541.98,0.0,0.89772,6e-05,13.43065]
[1779650159220,38.55,76541.98,0.0,0.89772,6e-05,13.43065]
[1779650165219,38.55,76535.43,0.0,0.89733,6e-05,13.46668]
[1779650167899,38.55,76533.79,0.0,0.89723,6e-05,13.47579]
[1779650167972,38.55,76532.83,0.0,0.89717,6e-05,13.48102]
[1779650168421,38.55,76532.83,0.0,0.89717,6e-05,13.48102]
[1779650168470,38.55,76532.83,0.0,0.89717,6e-05,13.48102]
[1779650168523,38.55,76532.91,0.0,0.89718,6e-05,13.4803]
[1779650174282,38.54,76533.17,0.0,0.89721,6e-05,13.47731]
[1779650179592,38.54,76532.16,0.0,0.89716,6e-05,13.48204]
[1779650179719,38.54,76532.16,0.0,0.89716,6e-05,13.48204]
[1779650179820,38.54,76531.92,0.0,0.89715,6e-05,13.48315]
[1779650180084,38.54,76531.92,0.0,0.89715,6e-05,13.48315]
[1779650180220,38.54,76531.92,0.0,0.89715,6e-05,13.48315]
[1779650185359,38.54,76532.44,0.0,0.89719,6e-05,13.47866]
[1779650189387,38.54,76527.49,0.0,0.8969,6e-05,13.50588]
[1779650190146,38.54,76527.49,0.0,0.8969,6e-05,13.50588]
[1779650190225,38.54,76527.49,0.0,0.8969,6e-05,13.50588]
[1779650190549,38.54,76527.49,0.0,0.8969,6e-05,13.50588]
[1779650190720,38.54,76527.49,0.0,0.8969,6e-05,13.50588]
[1779650190821,38.54,76527.37,0.0,0.8969,6e-05,13.50627]
[1779650197444,38.53,76525.82,0.0,0.89684,6e-05,13.50978]
[1779650201473,38.53,76534.85,0.0,0.89741,6e-05,13.45703]
[1779650202480,38.53,76540.43,0.0,0.89776,6e-05,13.425]
[1779650204709,38.53,76543.73,0.0,0.89796,6e-05,13.40604]
[1779650204725,38.53,76543.73,0.0,0.89796,6e-05,13.40604]
[1779650204811,38.53,76544.66,0.0,0.89802,6e-05,13.40061]
[1779650205183,38.53,76544.66,0.0,0.89802,6e-05,13.40061]
[1779650205222,38.53,76544.66,0.0,0.89802,6e-05,13.40061]
[1779650209529,38.53,76539.32,0.0,0.8977,6e-05,13.43046]
[1779650210537,38.53,76554.34,0.0,0.89862,6e-05,13.34482]
[1779650211543,38.53,76557.8,0.0,0.89883,6e-05,13.32544]
[1779650216802,38.53,76557.64,0.0,0.89881,6e-05,13.32736]
[1779650216972,38.53,76557.64,0.0,0.89881,6e-05,13.32736]
[1779650216980,38.53,76557.43,0.0,0.8988,6e-05,13.32859]
[1779650217167,38.53,76557.43,0.0,0.8988,6e-05,13.32859]
[1779650217589,38.53,76566.92,0.0,0.89937,6e-05,13.27473]
[1779650218596,38.53,76578.16,0.0,0.90005,6e-05,13.21143]
[1779650219603,38.53,76579.79,0.0,0.90015,6e-05,13.2025]
[1779650221372,38.53,76579.88,0.0,0.90015,6e-05,13.20231]
[1779650225259,38.53,76579.97,0.0,0.90015,6e-05,13.20225]
[1779650225472,38.53,76579.97,0.0,0.90015,6e-05,13.20225]
[1779650225479,38.53,76579.97,0.0,0.90014,6e-05,13.20293]
[1779650230685,38.54,76588.25,0.0,0.90063,6e-05,13.15724]
[1779650235720,38.54,76589.64,0.0,0.9007,6e-05,13.15092]
[1779650236883,38.54,76589.64,0.0,0.9007,6e-05,13.15092]
[1779650236972,38.54,76589.64,0.0,0.9007,6e-05,13.15092]
[1779650242768,38.54,76590.07,0.0,0.9007,6e-05,13.15058]
[1779650247804,38.55,76590.72,0.0,0.90073,6e-05,13.14836]
[1779650252839,38.55,76590.64,0.0,0.90073,6e-05,13.14688]
[1779650256867,38.55,76585.37,0.0,0.9004,6e-05,13.17779]
[1779650260215,38.55,76584.05,0.0,0.90031,6e-05,13.18595]
[1779650260275,38.55,76584.05,0.0,0.90031,6e-05,13.18595]
[1779650260895,38.55,76584.11,0.0,0.90031,6e-05,13.18583]
[1779650261171,38.55,76584.11,0.0,0.90031,6e-05,13.18583]
[1779650261219,38.55,76584.11,0.0,0.90031,6e-05,13.18583]
[1779650266937,38.55,76581.03,0.0,0.90011,6e-05,13.20453]
[1779650272979,38.56,76580.71,0.0,0.90008,6e-05,13.20758]
[1779650278014,38.56,76582.52,0.0,0.90018,6e-05,13.19844]
[1779650279024,38.56,76600.79,0.0,0.90128,6e-05,13.09546]
[1779650279406,38.56,76600.79,0.0,0.90128,6e-05,13.09546]
[1779650280034,38.56,76630.98,0.0,0.90307,6e-05,12.926]
[1779650281041,38.56,76634.1,0.0,0.90324,6e-05,12.90914]
[1779650282645,38.56,76634.11,0.0,0.90324,6e-05,12.90975]
[1779650283055,38.56,76634.12,0.0,0.90323,6e-05,12.91036]
[1779650286076,38.57,76640.57,0.0,0.9036,6e-05,12.87556]
[1779650288134,38.57,76650.35,0.0,0.90416,6e-05,12.82164]
[1779650289110,38.57,76656.04,0.0,0.90449,6e-05,12.79006]
[1779650293138,38.57,76651.51,0.0,0.90422,6e-05,12.81645]
[1779650298173,38.57,76654.93,0.0,0.90441,6e-05,12.7982]
[1779650299776,38.57,76654.93,0.0,0.90441,6e-05,12.7982]
[1779650299982,38.57,76654.93,0.0,0.90441,6e-05,12.7982]
[1779650300074,38.57,76660.24,0.0,0.90471,6e-05,12.76896]
[1779650302845,38.57,76660.99,0.0,0.90476,6e-05,12.76501]
[1779650302969,38.57,76660.99,0.0,0.90476,6e-05,12.76501]
[1779650308243,38.58,76661.62,0.0,0.90477,6e-05,12.76323]
[1779650310257,38.58,76656.09,0.0,0.90445,6e-05,12.79461]
[1779650311264,38.58,76650.7,0.0,0.90415,6e-05,12.82163]
[1779650312271,38.58,76646.21,0.0,0.90389,6e-05,12.84695]
[1779650313441,38.58,76646.21,0.0,0.90389,6e-05,12.84695]
[1779650313475,38.58,76646.21,0.0,0.90389,6e-05,12.84695]
[1779650313577,38.58,76643.33,0.0,0.90371,6e-05,12.86335]
[1779650314766,38.58,76643.33,0.0,0.90371,6e-05,12.86335]
[1779650314972,38.58,76643.33,0.0,0.90371,6e-05,12.86335]
[1779650315972,38.58,76643.67,0.0,0.90373,6e-05,12.86154]
[1779650315995,38.58,76642.78,0.0,0.90368,6e-05,12.86662]
[1779650321334,38.58,76643.71,0.0,0.90373,6e-05,12.86178]
[1779650323252,38.58,76643.68,0.0,0.90373,6e-05,12.86203]
[1779650323477,38.58,76643.68,0.0,0.90373,6e-05,12.86203]
[1779650323572,38.58,76643.6,0.0,0.90372,6e-05,12.86262]
[1779650324216,38.58,76643.6,0.0,0.90372,6e-05,12.86262]
[1779650324470,38.58,76643.6,0.0,0.90372,6e-05,12.86262]
[1779650330340,38.58,76643.54,0.0,0.90371,6e-05,12.86328]
[1779650330474,38.58,76643.54,0.0,0.90371,6e-05,12.86328]
[1779650331499,38.58,76644.9,0.0,0.90379,6e-05,12.85578]
[1779650331719,38.58,76644.9,0.0,0.90379,6e-05,12.85578]
[1779650331821,38.58,76644.45,0.0,0.90377,6e-05,12.85838]
[1779650336887,38.58,76644.18,0.0,0.90375,6e-05,12.86017]
[1779650336972,38.58,76644.18,0.0,0.90375,6e-05,12.86017]
[1779650342485,38.58,76643.65,0.0,0.90371,6e-05,12.86359]
[1779650347520,38.58,76644.11,0.0,0.90374,6e-05,12.86133]
[1779650350428,38.58,76646.01,0.0,0.90385,6e-05,12.85083]
[1779650350474,38.58,76646.01,0.0,0.90385,6e-05,12.85083]
[1779650350541,38.58,76646.98,0.0,0.9039,6e-05,12.84549]
[1779650351177,38.58,76646.98,0.0,0.9039,6e-05,12.84549]
[1779650351224,38.58,76646.98,0.0,0.9039,6e-05,12.84549]
[1779650353562,38.58,76642.62,0.0,0.90364,6e-05,12.87013]
[1779650357375,38.58,76643.1,0.0,0.90367,6e-05,12.86761]
[1779650357473,38.58,76643.1,0.0,0.90367,6e-05,12.86761]
[1779650357590,38.58,76643.52,0.0,0.90369,6e-05,12.86532]
[1779650358247,38.58,76643.52,0.0,0.90369,6e-05,12.86532]
[1779650358474,38.58,76643.52,0.0,0.90369,6e-05,12.86532]
[1779650362624,38.58,76634.7,0.0,0.90317,6e-05,12.91502]
[1779650363632,38.58,76632.84,0.0,0.90306,6e-05,12.92542]
[1779650364366,38.58,76632.84,0.0,0.90306,6e-05,12.92542]
[1779650364473,38.58,76632.84,0.0,0.90306,6e-05,12.92542]
[1779650364640,38.58,76632.36,0.0,0.90303,6e-05,12.92808]
[1779650365346,38.58,76632.36,0.0,0.90303,6e-05,12.92808]
[1779650365469,38.58,76632.36,0.0,0.90303,6e-05,12.92808]
[1779650373702,38.58,76632.43,0.0,0.90306,6e-05,12.92398]
[1779650376933,38.58,76632.6,0.0,0.90307,6e-05,12.92297]
[1779650376973,38.58,76632.6,0.0,0.90307,6e-05,12.92297]
[1779650377034,38.58,76632.45,0.0,0.90307,6e-05,12.92379]
[1779650377582,38.58,76632.45,0.0,0.90307,6e-05,12.92379]
[1779650377721,38.58,76632.45,0.0,0.90307,6e-05,12.92379]
[1779650382764,38.58,76632.57,0.0,0.90307,6e-05,12.92295]
[1779650385269,38.58,76631.5,0.0,0.90301,6e-05,12.9289]
[1779650385475,38.58,76631.5,0.0,0.90301,6e-05,12.9289]
[1779650385946,38.58,76631.5,0.0,0.90301,6e-05,12.9289]
[1779650385987,38.58,76630.41,0.0,0.90295,6e-05,12.93499]
[1779650386351,38.58,76630.41,0.0,0.90295,6e-05,12.93499]
[1779650386473,38.58,76630.41,0.0,0.90295,6e-05,12.93499]
[1779650391828,38.58,76630.79,0.0,0.90297,6e-05,12.93264]
[1779650396456,38.58,76629.06,0.0,0.90287,6e-05,12.94219]
[1779650396470,38.58,76629.06,0.0,0.90287,6e-05,12.94219]
[1779650396862,38.58,76628.32,0.0,0.90283,6e-05,12.9463]
[1779650398061,38.58,76628.32,0.0,0.90283,6e-05,12.9463]
[1779650398228,38.58,76628.49,0.0,0.90284,6e-05,12.94529]
[1779650401594,38.58,76622.85,0.0,0.90251,6e-05,12.97674]
[1779650401835,38.58,76622.85,0.0,0.90251,6e-05,12.97674]
[1779650401976,38.58,76622.85,0.0,0.90251,6e-05,12.97674]
[1779650401984,38.58,76622.74,0.0,0.9025,6e-05,12.97726]
[1779650402549,38.58,76622.74,0.0,0.9025,6e-05,12.97726]
[1779650402730,38.58,76622.74,0.0,0.9025,6e-05,12.97726]
[1779650407940,38.58,76623.0,0.0,0.90252,6e-05,12.97514]
[1779650409749,38.58,76624.68,0.0,0.90262,6e-05,12.96559]
[1779650409976,38.58,76624.68,0.0,0.90262,6e-05,12.96559]
[1779650410017,38.58,76625.27,0.0,0.90266,6e-05,12.96218]
[1779650410630,38.58,76625.27,0.0,0.90266,6e-05,12.96218]
[1779650410725,38.58,76625.27,0.0,0.90266,6e-05,12.96218]
[1779650415997,38.58,76625.7,0.0,0.90269,6e-05,12.95921]
[1779650421032,38.58,76626.64,0.0,0.90275,6e-05,12.95353]
[1779650423442,38.58,76626.66,0.0,0.90275,6e-05,12.95329]
[1779650423473,38.58,76626.66,0.0,0.90275,6e-05,12.95329]
[1779650424053,38.58,76626.33,0.0,0.90273,6e-05,12.95508]
[1779650424650,38.58,76626.33,0.0,0.90273,6e-05,12.95508]
[1779650424724,38.58,76626.33,0.0,0.90273,6e-05,12.95508]
[1779650426947,38.58,76626.71,0.0,0.90276,6e-05,12.95283]
[1779650432109,38.58,76626.64,0.0,0.90278,6e-05,12.94955]
[1779650436141,38.58,76613.33,0.0,0.90199,6e-05,13.02417]
[1779650437148,38.58,76607.24,0.0,0.90163,6e-05,13.05861]
[1779650438155,38.58,76603.0,0.0,0.90137,6e-05,13.0826]
[1779650439784,38.58,76601.35,0.0,0.90127,6e-05,13.09197]
[1779650440034,38.58,76601.35,0.0,0.90127,6e-05,13.09197]
[1779650440169,38.58,76599.78,0.0,0.90118,6e-05,13.10087]
[1779650441269,38.58,76599.82,0.0,0.90118,6e-05,13.10067]
[1779650441475,38.58,76599.82,0.0,0.90118,6e-05,13.10067]
[1779650449232,38.57,76600.64,0.0,0.90125,6e-05,13.0938]
[1779650451997,38.57,76602.43,0.0,0.90136,6e-05,13.08344]
[1779650452222,38.57,76602.43,0.0,0.90136,6e-05,13.08344]
[1779650452051,38.57,76603.27,0.0,0.90142,6e-05,13.07821]
[1779650453238,38.57,76603.27,0.0,0.90142,6e-05,13.07821]
[1779650452253,38.57,76603.3,0.0,0.90142,6e-05,13.07804]
[1779650453475,38.57,76603.3,0.0,0.90142,6e-05,13.07804]
[1779650458295,38.57,76606.87,0.0,0.90165,6e-05,13.05638]
[1779650459268,38.57,76606.87,0.0,0.90165,6e-05,13.05638]
[1779650459474,38.57,76606.87,0.0,0.90165,6e-05,13.05638]
[1779650459490,38.57,76607.5,0.0,0.90169,6e-05,13.0526]
[1779650460507,38.57,76607.5,0.0,0.90169,6e-05,13.0526]
[1779650460724,38.57,76607.5,0.0,0.90169,6e-05,13.0526]
[1779650463330,38.57,76611.04,0.0,0.90191,6e-05,13.03178]
[1779650468365,38.56,76611.78,0.0,0.90196,6e-05,13.02664]
[1779650469390,38.56,76611.78,0.0,0.90196,6e-05,13.02664]
[1779650469475,38.56,76611.78,0.0,0.90196,6e-05,13.02664]
[1779650469569,38.56,76611.17,0.0,0.90193,6e-05,13.0297]
[1779650470832,38.56,76611.17,0.0,0.90193,6e-05,13.0297]
[1779650470973,38.56,76611.17,0.0,0.90193,6e-05,13.0297]
[1779650476422,38.56,76609.28,0.0,0.90183,6e-05,13.03921]
[1779650478496,38.56,76609.07,0.0,0.90182,6e-05,13.0402]
[1779650478722,38.56,76609.07,0.0,0.90182,6e-05,13.0402]
[1779650478823,38.56,76609.26,0.0,0.90183,6e-05,13.03874]
[1779650479784,38.56,76609.26,0.0,0.90183,6e-05,13.03874]
[1779650479972,38.56,76609.26,0.0,0.90183,6e-05,13.03874]
[1779650486494,38.56,76609.31,0.0,0.90185,6e-05,13.03712]
[1779650489862,38.56,76609.32,0.0,0.90185,6e-05,13.03688]
[1779650490273,38.56,76609.32,0.0,0.90185,6e-05,13.03688]
[1779650490474,38.56,76609.32,0.0,0.90186,6e-05,13.03632]
[1779650490522,38.56,76609.3,0.0,0.90186,6e-05,13.03643]
[1779650491363,38.56,76609.3,0.0,0.90186,6e-05,13.03643]
[1779650491474,38.56,76609.3,0.0,0.90186,6e-05,13.03643]
[1779650501690,38.56,76608.73,0.0,0.90185,6e-05,13.03536]
[1779650503177,38.55,76608.75,0.0,0.90187,6e-05,13.03397]
[1779650503224,38.55,76608.75,0.0,0.90187,6e-05,13.03397]
[1779650509657,38.55,76612.9,0.0,0.90213,6e-05,13.00922]
[1779650510588,38.55,76612.9,0.0,0.90213,6e-05,13.00922]
[1779650510722,38.55,76612.9,0.0,0.90213,6e-05,13.00922]
[1779650510803,38.55,76617.94,0.0,0.90243,6e-05,12.98073]
[1779650516706,38.55,76619.79,0.0,0.90255,6e-05,12.96976]
[1779650519665,38.55,76620.44,0.0,0.90259,6e-05,12.96603]
[1779650519720,38.55,76620.44,0.0,0.90259,6e-05,12.96603]
[1779650527783,38.55,76619.12,0.0,0.90252,6e-05,12.97275]
[1779650528557,38.55,76619.12,0.0,0.90252,6e-05,12.97275]
[1779650529982,38.55,76619.25,0.0,0.90252,6e-05,12.97194]
[1779650530128,38.55,76619.25,0.0,0.90252,6e-05,12.97194]
[1779650530223,38.55,76619.25,0.0,0.90252,6e-05,12.97194]
[1779650530168,38.55,76619.52,0.0,0.90254,6e-05,12.97034]
[1779650536847,38.55,76618.74,0.0,0.9025,6e-05,12.97409]
[1779650541881,38.55,76620.41,0.0,0.9026,6e-05,12.96424]
[1779650548931,38.54,76620.18,0.0,0.9026,6e-05,12.96491]
[1779650552968,38.54,76620.22,0.0,0.9026,6e-05,12.96459]
[1779650553223,38.54,76620.22,0.0,0.9026,6e-05,12.96459]
[1779650554107,38.54,76620.25,0.0,0.90263,6e-05,12.96077]
[1779650554219,38.54,76620.25,0.0,0.90263,6e-05,12.96077]
[1779650554320,38.54,76620.25,0.0,0.90263,6e-05,12.96068]
[1779650560014,38.54,76620.29,0.0,0.90264,6e-05,12.95989]
[1779650567062,38.54,76619.25,0.0,0.90258,6e-05,12.96505]
[1779650570813,38.54,76619.78,0.0,0.90261,6e-05,12.96186]
[1779650570974,38.54,76619.78,0.0,0.90261,6e-05,12.96186]
[1779650577132,38.54,76617.7,0.0,0.9025,6e-05,12.97267]
[1779650580245,38.54,76618.34,0.0,0.90254,6e-05,12.96883]
[1779650580473,38.54,76617.98,0.0,0.90252,6e-05,12.97074]
[1779650582167,38.54,76606.25,0.0,0.90183,6e-05,13.03649]
[1779650582770,38.54,76606.25,0.0,0.90183,6e-05,13.03649]
[1779650582969,38.54,76606.25,0.0,0.90183,6e-05,13.03649]
[1779650583209,38.54,76606.25,0.0,0.90183,6e-05,13.03649]
[1779650583223,38.54,76606.25,0.0,0.90183,6e-05,13.03649]
[1779650583310,38.54,76605.9,0.0,0.90181,6e-05,13.03825]
[1779650589216,38.54,76606.94,0.0,0.90188,6e-05,13.03111]
[1779650589733,38.54,76606.94,0.0,0.90188,6e-05,13.03111]
[1779650589975,38.54,76606.94,0.0,0.90188,6e-05,13.03111]
[1779650591602,38.53,76606.84,0.0,0.90188,6e-05,13.03149]
[1779650591718,38.53,76606.84,0.0,0.90188,6e-05,13.03149]
[1779650591819,38.53,76606.84,0.0,0.90188,6e-05,13.03111]
[1779650597272,38.53,76606.04,0.0,0.90184,6e-05,13.03466]
[1779650600298,38.53,76611.47,0.0,0.90217,6e-05,13.00352]
[1779650601170,38.53,76611.47,0.0,0.90217,6e-05,13.00352]
[1779650601221,38.53,76611.47,0.0,0.90217,6e-05,13.00352]
[1779650605828,38.53,76612.35,0.0,0.90223,6e-05,12.99793]
[1779650605993,38.53,76612.35,0.0,0.90223,6e-05,12.99793]
[1779650606748,38.53,76613.3,0.0,0.90229,6e-05,12.99246]
[1779650606971,38.53,76613.3,0.0,0.90229,6e-05,12.99246]
[1779650607346,38.53,76613.39,0.0,0.9023,6e-05,12.99184]
[1779650612382,38.53,76613.21,0.0,0.90231,6e-05,12.98894]
[1779650621445,38.53,76614.62,0.0,0.90241,6e-05,12.98007]
[1779650627487,38.53,76612.47,0.0,0.90228,6e-05,12.99161]
[1779650630597,38.53,76612.47,0.0,0.90228,6e-05,12.99161]
[1779650630719,38.53,76612.47,0.0,0.90228,6e-05,12.99161]
[1779650636550,38.52,76610.6,0.0,0.90218,6e-05,13.00112]
[1779650639084,38.52,76610.52,0.0,0.90218,6e-05,13.00144]
[1779650639221,38.52,76610.52,0.0,0.90218,6e-05,13.00144]
[1779650639323,38.52,76609.81,0.0,0.90214,6e-05,13.00519]
[1779650645613,38.52,76609.75,0.0,0.90214,6e-05,13.00474]
[1779650648835,38.52,76612.44,0.0,0.90231,6e-05,12.98933]
[1779650648970,38.52,76612.44,0.0,0.90231,6e-05,12.98933]
[1779650655685,38.52,76611.59,0.0,0.90227,6e-05,12.99323]
[1779650659950,38.52,76611.59,0.0,0.90227,6e-05,12.99323]
[1779650659978,38.52,76611.59,0.0,0.90227,6e-05,12.99323]
[1779650660043,38.52,76611.59,0.0,0.90227,6e-05,12.99267]
[1779650664712,38.52,76615.53,0.0,0.90251,6e-05,12.97015]
[1779650664724,38.52,76615.53,0.0,0.90251,6e-05,12.97015]
[1779650669783,38.52,76616.75,0.0,0.90259,6e-05,12.9628]
[1779650673002,38.52,76616.5,0.0,0.9026,6e-05,12.96062]
[1779650673220,38.52,76616.5,0.0,0.9026,6e-05,12.96062]
[1779650675543,38.52,76616.79,0.0,0.90261,6e-05,12.95885]
[1779650675719,38.52,76616.79,0.0,0.90261,6e-05,12.95885]
[1779650675813,38.52,76616.79,0.0,0.90262,6e-05,12.9587]
[1779650681867,38.52,76616.58,0.0,0.90261,6e-05,12.95946]
[1779650688097,38.52,76616.58,0.0,0.90261,6e-05,12.95923]
[1779650688222,38.52,76616.58,0.0,0.90261,6e-05,12.95923]
[1779650693953,38.51,76610.79,0.0,0.90228,6e-05,12.99091]
[1779650698502,38.51,76610.77,0.0,0.90228,6e-05,12.99053]
[1779650698719,38.51,76610.77,0.0,0.90228,6e-05,12.99053]
[1779650702372,38.51,76610.77,0.0,0.90228,6e-05,12.99053]
[1779650702471,38.51,76610.77,0.0,0.90228,6e-05,12.99053]
[1779650702474,38.51,76610.95,0.0,0.90229,6e-05,12.98903]
[1779650711357,38.51,76613.26,0.0,0.90244,6e-05,12.97558]
[1779650716107,38.51,76606.22,0.0,0.90203,6e-05,13.01429]
[1779650718121,38.51,76602.28,0.0,0.9018,6e-05,13.03616]
[1779650721289,38.51,76600.32,0.0,0.90168,6e-05,13.04683]
[1779650721472,38.51,76600.32,0.0,0.90168,6e-05,13.04683]
[1779650721391,38.51,76600.32,0.0,0.90168,6e-05,13.04663]
[1779650728191,38.5,76600.22,0.0,0.90169,6e-05,13.04578]
[1779650729111,38.5,76600.22,0.0,0.90169,6e-05,13.04578]
[1779650731202,38.5,76600.15,0.0,0.90169,6e-05,13.04573]
[1779650737254,38.5,76598.77,0.0,0.90165,6e-05,13.04863]
[1779650742289,38.5,76598.9,0.0,0.90167,6e-05,13.04681]
[1779650748331,38.5,76598.01,0.0,0.90163,6e-05,13.0506]
[1779650748689,38.5,76598.01,0.0,0.90163,6e-05,13.0506]
[1779650748721,38.5,76598.01,0.0,0.90163,6e-05,13.0506]
[1779650753306,38.5,76597.89,0.0,0.90163,6e-05,13.05041]
[1779650753472,38.5,76597.89,0.0,0.90163,6e-05,13.05041]
[1779650753512,38.5,76597.89,0.0,0.90163,6e-05,13.0502]
[1779650760415,38.49,76595.19,0.0,0.90149,6e-05,13.06385]
[1779650767464,38.49,76597.1,0.0,0.90162,6e-05,13.05133]
[1779650767978,38.49,76597.1,0.0,0.90162,6e-05,13.05133]
[1779650772117,38.49,76597.38,0.0,0.90164,6e-05,13.04906]
[1779650772222,38.49,76597.38,0.0,0.90164,6e-05,13.04906]
[1779650772320,38.49,76597.38,0.0,0.90165,6e-05,13.0486]
[1779650781563,38.48,76597.34,0.0,0.90166,6e-05,13.04678]
[1779650785591,38.48,76589.43,0.0,0.9012,6e-05,13.09052]
[1779650789506,38.48,76587.52,0.0,0.90109,6e-05,13.10072]
[1779650789720,38.48,76586.44,0.0,0.90103,6e-05,13.1062]
[1779650795661,38.48,76585.95,0.0,0.90104,6e-05,13.10372]
[1779650800446,38.47,76583.75,0.0,0.90092,6e-05,13.11524]
[1779650800471,38.47,76583.75,0.0,0.90092,6e-05,13.11524]
[1779650800511,38.47,76583.85,0.0,0.90093,6e-05,13.11402]
[1779650801134,38.47,76583.85,0.0,0.90093,6e-05,13.11402]
[1779650801219,38.47,76583.85,0.0,0.90093,6e-05,13.11402]
[1779650806738,38.47,76584.13,0.0,0.90097,6e-05,13.11048]
[1779650808994,38.47,76583.53,0.0,0.90094,6e-05,13.11355]
[1779650809225,38.47,76583.53,0.0,0.90094,6e-05,13.11355]
[1779650809365,38.47,76583.53,0.0,0.90094,6e-05,13.11355]
[1779650809471,38.47,76583.53,0.0,0.90094,6e-05,13.11355]
[1779650809571,38.47,76583.71,0.0,0.90096,6e-05,13.1119]
[1779650814794,38.46,76585.66,0.0,0.90109,6e-05,13.09938]
[1779650819831,38.46,76582.97,0.0,0.90094,6e-05,13.11313]
[1779650821845,38.46,76576.21,0.0,0.90054,6e-05,13.15078]
[1779650824062,38.46,76575.48,0.0,0.9005,6e-05,13.15457]
[1779650824223,38.46,76575.48,0.0,0.9005,6e-05,13.15457]
[1779650824324,38.46,76575.78,0.0,0.90053,6e-05,13.15213]
[1779650825873,38.46,76580.5,0.0,0.90081,6e-05,13.12502]
[1779650828056,38.46,76581.31,0.0,0.90087,6e-05,13.11977]
[1779650828224,38.46,76581.31,0.0,0.90087,6e-05,13.11977]
[1779650836950,38.45,76581.69,0.0,0.90092,6e-05,13.11456]
[1779650842462,38.45,76580.66,0.0,0.90087,6e-05,13.11949]
[1779650842473,38.45,76580.66,0.0,0.90087,6e-05,13.11949]
[1779650842557,38.45,76580.66,0.0,0.90088,6e-05,13.11888]
[1779650844225,38.45,76580.66,0.0,0.90088,6e-05,13.11888]
[1779650844471,38.45,76580.66,0.0,0.90088,6e-05,13.11888]
[1779650850042,38.44,76580.43,0.0,0.90089,6e-05,13.11776]
[1779650853064,38.44,76575.62,0.0,0.90063,6e-05,13.14077]
[1779650857806,38.44,76573.24,0.0,0.9005,6e-05,13.15291]
[1779650857978,38.44,76573.24,0.0,0.9005,6e-05,13.15291]
[1779650858580,38.44,76573.24,0.0,0.9005,6e-05,13.15291]
[1779650858100,38.44,76573.63,0.0,0.90053,6e-05,13.15036]
[1779650858720,38.44,76573.63,0.0,0.90053,6e-05,13.15036]
[1779650868170,38.43,76573.7,0.0,0.90057,6e-05,13.14659]
[1779650873205,38.43,76575.09,0.0,0.90067,6e-05,13.1371]
[1779650875777,38.43,76574.92,0.0,0.90066,6e-05,13.13745]
[1779650875984,38.43,76574.92,0.0,0.90066,6e-05,13.13745]
[1779650876288,38.43,76574.92,0.0,0.90066,6e-05,13.13745]
[1779650876473,38.43,76574.92,0.0,0.90066,6e-05,13.13745]
[1779650876573,38.43,76574.92,0.0,0.90067,6e-05,13.13714]
[1779650882268,38.43,76577.93,0.0,0.90087,6e-05,13.11828]
[1779650884530,38.43,76577.98,0.0,0.90087,6e-05,13.11772]
[1779650884578,38.42,76576.1,0.0,0.90076,6e-05,13.12811]
[1779650884723,38.42,76576.1,0.0,0.90076,6e-05,13.12811]
[1779650885544,38.42,76576.1,0.0,0.90076,6e-05,13.12811]
[1779650885720,38.42,76577.32,0.0,0.90084,6e-05,13.1209]
[1779650891331,38.42,76579.87,0.0,0.90101,6e-05,13.10488]
[1779650896366,38.42,76580.69,0.0,0.90107,6e-05,13.09898]
[1779650896791,38.42,76580.69,0.0,0.90107,6e-05,13.09898]
[1779650896982,38.42,76580.69,0.0,0.90107,6e-05,13.09898]
[1779650897640,38.42,76580.69,0.0,0.90107,6e-05,13.09898]
[1779650896983,38.42,76580.69,0.0,0.90107,6e-05,13.09873]
[1779650897722,38.42,76580.69,0.0,0.90107,6e-05,13.09873]
[1779650904422,38.42,76580.7,0.0,0.90109,6e-05,13.09692]
[1779650907906,38.41,76580.74,0.0,0.9011,6e-05,13.09643]
[1779650907984,38.41,76580.74,0.0,0.9011,6e-05,13.09643]
[1779650908073,38.41,76580.74,0.0,0.9011,6e-05,13.09567]
[1779650909044,38.41,76580.74,0.0,0.9011,6e-05,13.09567]
[1779650909220,38.41,76580.74,0.0,0.9011,6e-05,13.09567]
[1779650916506,38.41,76578.37,0.0,0.90101,6e-05,13.10362]
[1779650921541,38.41,76578.35,0.0,0.90102,6e-05,13.10239]
[1779650929597,38.4,76578.29,0.0,0.90104,6e-05,13.10062]
[1779650933851,38.4,76574.29,0.0,0.90081,6e-05,13.12214]
[1779650933980,38.4,76574.29,0.0,0.90081,6e-05,13.12214]
[1779650934517,38.4,76574.29,0.0,0.90081,6e-05,13.12214]
[1779650934722,38.4,76574.29,0.0,0.90081,6e-05,13.12214]
[1779650934632,38.4,76575.75,0.0,0.9009,6e-05,13.11356]
[1779650944702,38.4,76575.4,0.0,0.90091,6e-05,13.11272]
[1779650949736,38.39,76576.16,0.0,0.90097,6e-05,13.10704]
[1779650952017,38.39,76576.23,0.0,0.90097,6e-05,13.10638]
[1779650952224,38.39,76576.23,0.0,0.90097,6e-05,13.10638]
[1779650952243,38.39,76576.23,0.0,0.90098,6e-05,13.10584]
[1779650953224,38.39,76576.23,0.0,0.90098,6e-05,13.10584]
[1779650953472,38.39,76576.23,0.0,0.90098,6e-05,13.10584]
[1779650958821,38.39,76569.53,0.0,0.90059,6e-05,13.14225]
[1779650959816,38.39,76560.22,0.0,0.90003,6e-05,13.19482]
[1779650960823,38.39,76558.71,0.0,0.89994,6e-05,13.20331]
[1779650964889,38.39,76559.8,0.0,0.9,6e-05,13.1971]
[1779650964974,38.39,76559.8,0.0,0.9,6e-05,13.1971]
[1779650965074,38.39,76560.51,0.0,0.90005,6e-05,13.19274]
[1779650967453,38.39,76560.48,0.0,0.90005,6e-05,13.19291]
[1779650967473,38.39,76560.48,0.0,0.90005,6e-05,13.19291]
[1779650972908,38.38,76560.7,0.0,0.9001,6e-05,13.18648]
[1779650978279,38.38,76564.52,0.0,0.90034,6e-05,13.1641]
[1779650978474,38.38,76564.52,0.0,0.90034,6e-05,13.1641]
[1779650978565,38.38,76564.56,0.0,0.90035,6e-05,13.16359]
[1779650979486,38.38,76564.56,0.0,0.90035,6e-05,13.16359]
[1779650979720,38.38,76564.56,0.0,0.90035,6e-05,13.16359]
[1779650982978,38.38,76569.61,0.0,0.90066,6e-05,13.13413]
[1779650986093,38.38,76567.5,0.0,0.90054,6e-05,13.14543]
[1779650986221,38.38,76567.5,0.0,0.90054,6e-05,13.14543]
[1779650986309,38.38,76567.57,0.0,0.90055,6e-05,13.14434]
[1779650987300,38.38,76567.57,0.0,0.90055,6e-05,13.14434]
[1779650987473,38.38,76567.57,0.0,0.90055,6e-05,13.14434]
[1779650993062,38.37,76569.9,0.0,0.90071,6e-05,13.12911]
[1779651000111,38.37,76572.06,0.0,0.90087,6e-05,13.11466]
[1779651003132,38.37,76576.29,0.0,0.90113,6e-05,13.08945]
[1779651005367,38.37,76578.0,0.0,0.90124,6e-05,13.07948]
[1779651005472,38.37,76578.0,0.0,0.90124,6e-05,13.07948]
[1779651005568,38.37,76579.07,0.0,0.90131,6e-05,13.07316]
[1779651007371,38.37,76579.22,0.0,0.90132,6e-05,13.07207]
[1779651007474,38.37,76579.22,0.0,0.90132,6e-05,13.07207]
[1779651012379,38.37,76581.96,0.0,0.9015,6e-05,13.05543]
[1779651012474,38.37,76581.96,0.0,0.9015,6e-05,13.05543]
[1779651019244,38.36,76581.71,0.0,0.9015,6e-05,13.05523]
[1779651022275,38.36,76582.19,0.0,0.90153,6e-05,13.05232]
[1779651022478,38.36,76582.19,0.0,0.90153,6e-05,13.05232]
[1779651022578,38.36,76582.19,0.0,0.90153,6e-05,13.05194]
[1779651023493,38.36,76582.19,0.0,0.90153,6e-05,13.05194]
[1779651023728,38.36,76582.19,0.0,0.90153,6e-05,13.05194]
[1779651030323,38.36,76583.15,0.0,0.9016,6e-05,13.04508]
[1779651036369,38.36,76583.19,0.0,0.90164,6e-05,13.04045]
[1779651041405,38.36,76582.48,0.0,0.9016,6e-05,13.04362]
[1779651046440,38.35,76582.75,0.0,0.90163,6e-05,13.04121]
[1779651051064,38.35,76583.64,0.0,0.90169,6e-05,13.03547]
[1779651051222,38.35,76583.64,0.0,0.90169,6e-05,13.03547]
[1779651051289,38.35,76583.64,0.0,0.90169,6e-05,13.03531]
[1779651052400,38.35,76583.64,0.0,0.90169,6e-05,13.03531]
[1779651052479,38.35,76583.64,0.0,0.90169,6e-05,13.03531]
[1779651057517,38.35,76583.67,0.0,0.9017,6e-05,13.03414]
[1779651062553,38.35,76583.97,0.0,0.90173,6e-05,13.03161]
[1779651068230,38.35,76581.99,0.0,0.90162,6e-05,13.04216]
[1779651068472,38.35,76581.99,0.0,0.90162,6e-05,13.04216]
[1779651068596,38.35,76581.75,0.0,0.90161,6e-05,13.04316]
[1779651069724,38.35,76581.75,0.0,0.90161,6e-05,13.04316]
[1779651069975,38.35,76581.75,0.0,0.90161,6e-05,13.04298]
[1779651076653,38.34,76581.74,0.0,0.90162,6e-05,13.04173]
[1779651084709,38.34,76581.44,0.0,0.90162,6e-05,13.04191]
[1779651089744,38.34,76581.86,0.0,0.90166,6e-05,13.03857]
[1779651092684,38.34,76582.43,0.0,0.90172,6e-05,13.0316]
[1779651092725,38.34,76582.43,0.0,0.90172,6e-05,13.0316]
[1779651092822,38.34,76582.54,0.0,0.90172,6e-05,13.0308]
[1779651094060,38.34,76582.57,0.0,0.90173,6e-05,13.03046]
[1779651094223,38.34,76582.57,0.0,0.90173,6e-05,13.03046]
[1779651099814,38.34,76581.59,0.0,0.90168,6e-05,13.03495]
[1779651100880,38.34,76581.59,0.0,0.90168,6e-05,13.03495]
[1779651100975,38.34,76581.71,0.0,0.90169,6e-05,13.03409]
[1779651102460,38.34,76581.71,0.0,0.90169,6e-05,13.03409]
[1779651102473,38.34,76581.71,0.0,0.90169,6e-05,13.03409]
[1779651102558,38.34,76581.71,0.0,0.90169,6e-05,13.03373]
[1779651107870,38.33,76581.85,0.0,0.90171,6e-05,13.03205]
[1779651117717,38.33,76582.34,0.0,0.90174,6e-05,13.02876]
[1779651117819,38.33,76582.34,0.0,0.90176,6e-05,13.02758]
[1779651117971,38.33,76582.34,0.0,0.90176,6e-05,13.02758]
[1779651118072,38.33,76582.1,0.0,0.90174,6e-05,13.02894]
[1779651119168,38.33,76582.1,0.0,0.90174,6e-05,13.02894]
[1779651119223,38.33,76582.1,0.0,0.90174,6e-05,13.02894]
[1779651124989,38.33,76581.16,0.0,0.9017,6e-05,13.0331]
[1779651125968,38.33,76581.16,0.0,0.9017,6e-05,13.0331]
[1779651126223,38.33,76581.16,0.0,0.9017,6e-05,13.0331]
[1779651128140,38.33,76581.09,0.0,0.9017,6e-05,13.03315]
[1779651128224,38.33,76581.09,0.0,0.9017,6e-05,13.03315]
[1779651128242,38.33,76578.13,0.0,0.90152,6e-05,13.04956]
[1779651129656,38.33,76578.13,0.0,0.90152,6e-05,13.04956]
[1779651129726,38.33,76578.13,0.0,0.90152,6e-05,13.04956]
[1779651135059,38.32,76573.53,0.0,0.90126,6e-05,13.07422]
[1779651140094,38.32,76574.91,0.0,0.90136,6e-05,13.06518]
[1779651145555,38.32,76574.93,0.0,0.90137,6e-05,13.06414]
[1779651145725,38.32,76574.93,0.0,0.90137,6e-05,13.06414]
[1779651145826,38.32,76574.93,0.0,0.90137,6e-05,13.06368]
[1779651147298,38.32,76574.93,0.0,0.90137,6e-05,13.06368]
[1779651147474,38.32,76574.93,0.0,0.90137,6e-05,13.06368]
[1779651155199,38.32,76574.92,0.0,0.90141,6e-05,13.05831]
[1779651160234,38.31,76574.81,0.0,0.90142,6e-05,13.05781]
[1779651165269,38.31,76575.2,0.0,0.90146,6e-05,13.05424]
[1779651170304,38.31,76571.88,0.0,0.90127,6e-05,13.07196]
[1779651171311,38.31,76567.51,0.0,0.90101,6e-05,13.09654]
[1779651174281,38.31,76565.21,0.0,0.90087,6e-05,13.10902]
[1779651174472,38.31,76565.21,0.0,0.90087,6e-05,13.10902]
[1779651174499,38.31,76564.21,0.0,0.90082,6e-05,13.1144]
[1779651176130,38.31,76563.99,0.0,0.90081,6e-05,13.11534]
[1779651176225,38.31,76563.99,0.0,0.90081,6e-05,13.11534]
[1779651180374,38.3,76560.12,0.0,0.90059,6e-05,13.13572]
[1779651183898,38.3,76560.01,0.0,0.90059,6e-05,13.13566]
[1779651183976,38.3,76560.01,0.0,0.90059,6e-05,13.13566]
[1779651187423,38.3,76556.53,0.0,0.90039,6e-05,13.15456]
[1779651188243,38.3,76556.53,0.0,0.90039,6e-05,13.15456]
[1779651188472,38.3,76556.53,0.0,0.90039,6e-05,13.15456]
[1779651188570,38.3,76556.77,0.0,0.9004,6e-05,13.15303]
[1779651189755,38.3,76556.77,0.0,0.9004,6e-05,13.15303]
[1779651189972,38.3,76556.77,0.0,0.9004,6e-05,13.15303]
[1779651196486,38.3,76556.2,0.0,0.90038,6e-05,13.15475]
[1779651201849,38.3,76558.29,0.0,0.90053,6e-05,13.1414]
[1779651201973,38.3,76558.29,0.0,0.90053,6e-05,13.1414]
[1779651201950,38.29,76562.51,0.0,0.90078,6e-05,13.11705]
[1779651202723,38.29,76562.51,0.0,0.90078,6e-05,13.11705]
[1779651202825,38.29,76562.65,0.0,0.9008,6e-05,13.11595]
[1779651208210,38.29,76563.19,0.0,0.90084,6e-05,13.11141]
[1779651208220,38.29,76563.19,0.0,0.90084,6e-05,13.11141]
[1779651208943,38.29,76563.19,0.0,0.90084,6e-05,13.11141]
[1779651208973,38.29,76563.19,0.0,0.90084,6e-05,13.11141]
[1779651208570,38.29,76563.21,0.0,0.90085,6e-05,13.11101]
[1779651213186,38.29,76564.4,0.0,0.90095,6e-05,13.10055]
[1779651213219,38.29,76564.4,0.0,0.90095,6e-05,13.10055]
[1779651213605,38.29,76567.26,0.0,0.90112,6e-05,13.08402]
[1779651214376,38.29,76567.26,0.0,0.90112,6e-05,13.08402]
[1779651214476,38.29,76567.26,0.0,0.90112,6e-05,13.08402]
[1779651219647,38.29,76568.78,0.0,0.90123,6e-05,13.07396]
[1779651225689,38.28,76566.08,0.0,0.90108,6e-05,13.08781]
[1779651226469,38.28,76566.08,0.0,0.90108,6e-05,13.08781]
[1779651226722,38.28,76566.08,0.0,0.90108,6e-05,13.08781]
[1779651226759,38.28,76566.53,0.0,0.90111,6e-05,13.085]
[1779651228611,38.28,76566.55,0.0,0.90111,6e-05,13.08464]
[1779651228728,38.28,76566.55,0.0,0.90111,6e-05,13.08464]
[1779651233989,38.28,76569.31,0.0,0.90129,6e-05,13.06781]
[1779651234224,38.28,76569.23,0.0,0.90129,6e-05,13.06805]
[1779651238781,38.28,76566.5,0.0,0.90114,6e-05,13.08253]
[1779651239789,38.28,76563.61,0.0,0.90096,6e-05,13.09873]
[1779651240328,38.28,76563.61,0.0,0.90096,6e-05,13.09873]
[1779651240473,38.28,76563.61,0.0,0.90096,6e-05,13.09873]
[1779651241066,38.28,76563.14,0.0,0.90094,6e-05,13.10115]
[1779651245833,38.28,76567.01,0.0,0.90117,6e-05,13.07939]
[1779651246736,38.28,76567.01,0.0,0.90117,6e-05,13.07939]
[1779651246974,38.28,76567.01,0.0,0.90117,6e-05,13.07939]
[1779651252773,38.28,76567.78,0.0,0.90121,6e-05,13.07537]
[1779651257920,38.28,76566.93,0.0,0.90114,6e-05,13.08178]
[1779651262955,38.29,76567.68,0.0,0.90117,6e-05,13.07904]
[1779651266988,38.29,76567.68,0.0,0.90117,6e-05,13.07904]
[1779651267223,38.29,76565.5,0.0,0.90103,6e-05,13.09265]
[1779651272019,38.29,76570.33,0.0,0.90133,6e-05,13.06332]
[1779651273670,38.29,76572.13,0.0,0.90143,6e-05,13.05343]
[1779651273723,38.29,76572.13,0.0,0.90143,6e-05,13.05343]
[1779651284102,38.3,76569.97,0.0,0.90126,6e-05,13.06933]
[1779651288157,38.3,76570.08,0.0,0.90126,6e-05,13.06966]
[1779651288223,38.3,76570.08,0.0,0.90126,6e-05,13.06966]
[1779651294172,38.3,76571.06,0.0,0.9013,6e-05,13.06627]
[1779651295411,38.3,76571.06,0.0,0.9013,6e-05,13.06627]
[1779651295474,38.3,76571.06,0.0,0.9013,6e-05,13.06627]
[1779651301221,38.31,76572.25,0.0,0.90135,6e-05,13.06175]
[1779651303718,38.31,76573.85,0.0,0.90144,6e-05,13.05298]
[1779651303973,38.31,76573.85,0.0,0.90144,6e-05,13.05298]
[1779651314312,38.31,76576.23,0.0,0.90154,6e-05,13.04329]
[1779651319350,38.32,76576.01,0.0,0.90152,6e-05,13.04521]
[1779651324385,38.32,76576.11,0.0,0.90152,6e-05,13.04571]
[1779651326826,38.32,76575.91,0.0,0.9015,6e-05,13.04718]
[1779651328744,38.32,76576.11,0.0,0.90151,6e-05,13.04664]
[1779651328975,38.32,76576.11,0.0,0.90151,6e-05,13.04664]
[1779651329076,38.32,76576.11,0.0,0.90151,6e-05,13.04677]
[1779651329224,38.32,76576.11,0.0,0.90151,6e-05,13.04677]
[1779651334455,38.32,76581.7,0.0,0.90186,6e-05,13.01266]
[1779651335591,38.32,76581.7,0.0,0.90186,6e-05,13.01266]
[1779651335723,38.32,76581.7,0.0,0.90186,6e-05,13.01266]
[1779651335824,38.32,76582.54,0.0,0.9019,6e-05,13.00809]
[1779651339930,38.32,76582.78,0.0,0.90191,6e-05,13.00712]
[1779651339972,38.32,76582.78,0.0,0.90191,6e-05,13.00712]
[1779651348553,38.33,76584.79,0.0,0.90201,6e-05,12.99796]
[1779651354595,38.33,76585.28,0.0,0.90203,6e-05,12.99641]
[1779651356649,38.33,76589.42,0.0,0.90228,6e-05,12.97317]
[1779651356729,38.33,76589.42,0.0,0.90228,6e-05,12.97317]
[1779651361418,38.33,76590.09,0.0,0.9023,6e-05,12.97061]
[1779651361471,38.33,76590.09,0.0,0.9023,6e-05,12.97061]
[1779651361643,38.33,76590.07,0.0,0.9023,6e-05,12.97098]
[1779651365839,38.33,76592.95,0.0,0.90246,6e-05,12.95554]
[1779651365972,38.33,76592.95,0.0,0.90246,6e-05,12.95554]
[1779651371714,38.34,76592.44,0.0,0.90241,6e-05,12.96048]
[1779651377756,38.34,76592.57,0.0,0.9024,6e-05,12.96141]
[1779651381669,38.34,76594.01,0.0,0.90248,6e-05,12.95407]
[1779651381719,38.34,76594.01,0.0,0.90248,6e-05,12.95407]
[1779651385893,38.34,76594.65,0.0,0.90251,6e-05,12.95152]
[1779651385971,38.34,76594.65,0.0,0.90251,6e-05,12.95152]
[1779651385995,38.34,76594.65,0.0,0.9025,6e-05,12.95178]
[1779651391855,38.35,76593.25,0.0,0.90243,6e-05,12.95781]
[1779651396890,38.35,76593.22,0.0,0.90241,6e-05,12.95914]
[1779651397961,38.35,76593.22,0.0,0.90241,6e-05,12.95914]
[1779651397969,38.35,76593.22,0.0,0.90241,6e-05,12.95914]
[1779651403939,38.35,76590.38,0.0,0.90224,6e-05,12.97568]
[1779651410988,38.35,76589.64,0.0,0.9022,6e-05,12.97907]
[1779651412683,38.35,76589.97,0.0,0.90222,6e-05,12.97709]
[1779651412727,38.35,76589.97,0.0,0.90222,6e-05,12.97709]
[1779651418042,38.35,76588.81,0.0,0.90216,6e-05,12.98292]
[1779651418494,38.35,76588.81,0.0,0.90216,6e-05,12.98292]
[1779651418722,38.35,76588.81,0.0,0.90216,6e-05,12.98292]
[1779651419049,38.35,76588.78,0.0,0.90216,6e-05,12.98296]
[1779651420495,38.35,76589.22,0.0,0.90219,6e-05,12.98034]
[1779651420724,38.35,76589.22,0.0,0.90219,6e-05,12.98034]
[1779651427107,38.34,76589.83,0.0,0.90223,6e-05,12.97604]
[1779651432142,38.34,76589.21,0.0,0.9022,6e-05,12.97893]
[1779651433531,38.34,76589.19,0.0,0.9022,6e-05,12.97891]
[1779651433720,38.34,76589.19,0.0,0.9022,6e-05,12.97891]
[1779651438366,38.34,76589.29,0.0,0.90221,6e-05,12.97783]
[1779651438471,38.34,76589.29,0.0,0.90221,6e-05,12.97783]
[1779651438572,38.34,76589.29,0.0,0.90222,6e-05,12.97757]
[1779651444226,38.34,76586.82,0.0,0.90208,6e-05,12.99087]
[1779651445542,38.34,76586.21,0.0,0.90204,6e-05,12.99417]
[1779651445721,38.34,76586.21,0.0,0.90204,6e-05,12.99417]
[1779651446240,38.34,76586.59,0.0,0.90207,6e-05,12.99186]
[1779651451275,38.34,76586.74,0.0,0.9021,6e-05,12.98686]
[1779651452725,38.34,76586.74,0.0,0.9021,6e-05,12.98686]
[1779651456725,38.34,76586.63,0.0,0.9021,6e-05,12.98717]
[1779651463041,38.34,76589.32,0.0,0.90227,6e-05,12.97068]
[1779651464227,38.34,76589.3,0.0,0.90228,6e-05,12.97054]
[1779651465359,38.34,76589.17,0.0,0.90227,6e-05,12.97114]
[1779651465472,38.34,76589.17,0.0,0.90227,6e-05,12.97114]
[1779651465549,38.33,76589.17,0.0,0.90227,6e-05,12.97102]
[1779651471416,38.33,76589.3,0.0,0.90229,6e-05,12.96955]
[1779651478463,38.33,76589.49,0.0,0.90231,6e-05,12.96764]
[1779651486941,38.33,76589.44,0.0,0.9023,6e-05,12.9678]
[1779651490728,38.33,76593.58,0.0,0.90256,6e-05,12.94328]
[1779651499610,38.33,76593.22,0.0,0.90255,6e-05,12.94446]
[1779651503721,38.33,76590.97,0.0,0.90242,6e-05,12.95694]
[1779651503971,38.33,76590.97,0.0,0.90242,6e-05,12.95694]
[1779651508674,38.33,76584.24,0.0,0.90202,6e-05,12.99426]
[1779651509608,38.33,76584.24,0.0,0.90202,6e-05,12.99426]
[1779651509720,38.33,76584.24,0.0,0.90202,6e-05,12.99426]
[1779651509821,38.33,76584.15,0.0,0.90202,6e-05,12.99461]
[1779651514723,38.32,76585.51,0.0,0.90213,6e-05,12.9829]
[1779651522775,38.32,76587.18,0.0,0.90224,6e-05,12.97214]
[1779651528322,38.32,76590.47,0.0,0.90244,6e-05,12.9531]
[1779651528472,38.32,76590.5,0.0,0.90245,6e-05,12.95283]
[1779651529172,38.32,76590.5,0.0,0.90245,6e-05,12.95283]
[1779651529270,38.32,76590.26,0.0,0.90243,6e-05,12.95409]
[1779651534859,38.32,76590.59,0.0,0.90246,6e-05,12.95165]
[1779651543922,38.32,76590.58,0.0,0.90247,6e-05,12.95089]
[1779651548957,38.32,76590.09,0.0,0.90244,6e-05,12.95318]
[1779651553442,38.32,76590.09,0.0,0.90244,6e-05,12.95318]
[1779651553479,38.32,76590.09,0.0,0.90244,6e-05,12.95318]
[1779651553992,38.32,76590.06,0.0,0.90245,6e-05,12.95288]
[1779651559027,38.32,76590.19,0.0,0.90246,6e-05,12.95167]
[1779651564062,38.32,76590.12,0.0,0.90246,6e-05,12.95161]
[1779651571112,38.31,76590.19,0.0,0.90249,6e-05,12.9472]
[1779651576148,38.31,76590.4,0.0,0.90251,6e-05,12.94557]
[1779651581183,38.31,76590.66,0.0,0.90253,6e-05,12.94368]
[1779651586218,38.31,76590.75,0.0,0.90254,6e-05,12.94279]
[1779651592260,38.31,76590.65,0.0,0.90254,6e-05,12.94294]
[1779651597295,38.31,76590.85,0.0,0.90255,6e-05,12.94147]
[1779651603337,38.31,76595.47,0.0,0.90283,6e-05,12.91495]
[1779651608375,38.31,76597.27,0.0,0.90294,6e-05,12.90473]
[1779651614417,38.31,76597.71,0.0,0.90296,6e-05,12.90231]
[1779651616434,38.31,76603.46,0.0,0.90331,6e-05,12.8699]
[1779651618444,38.31,76608.39,0.0,0.90359,6e-05,12.84292]
[1779651623480,38.31,76609.12,0.0,0.90362,6e-05,12.84011]
[1779651629522,38.32,76614.75,0.0,0.90394,6e-05,12.80931]
[1779651630718,38.32,76614.75,0.0,0.90394,6e-05,12.80931]
[1779651630969,38.32,76614.75,0.0,0.90394,6e-05,12.80931]
[1779651630970,38.32,76622.68,0.0,0.90441,6e-05,12.76512]
[1779651633550,38.32,76628.05,0.0,0.90474,6e-05,12.73217]
[1779651636571,38.32,76632.79,0.0,0.90501,6e-05,12.70657]
[1779651638522,38.32,76632.59,0.0,0.90499,6e-05,12.70805]
[1779651638730,38.32,76632.59,0.0,0.90499,6e-05,12.70805]
[1779651639028,38.32,76632.57,0.0,0.90498,6e-05,12.70888]
[1779651644782,38.32,76633.68,0.0,0.90503,6e-05,12.7041]
[1779651646734,38.33,76635.46,0.0,0.90513,6e-05,12.69522]
[1779651651291,38.33,76637.14,0.0,0.90521,6e-05,12.68696]
[1779651651474,38.33,76637.14,0.0,0.90521,6e-05,12.68696]
[1779651651392,38.33,76637.46,0.0,0.90522,6e-05,12.68595]
[1779651652685,38.33,76644.62,0.0,0.90564,6e-05,12.64621]
[1779651656712,38.33,76647.09,0.0,0.90576,6e-05,12.63417]
[1779651658587,38.33,76647.05,0.0,0.90576,6e-05,12.63487]
[1779651658724,38.33,76647.05,0.0,0.90576,6e-05,12.63487]
[1779651662788,38.34,76648.07,0.0,0.9058,6e-05,12.63107]
[1779651667911,38.34,76641.53,0.0,0.9054,6e-05,12.66952]
[1779651667972,38.34,76641.53,0.0,0.9054,6e-05,12.66952]
[1779651668014,38.34,76641.53,0.0,0.90539,6e-05,12.67076]
[1779651673830,38.35,76644.21,0.0,0.90552,6e-05,12.65827]
[1779651678864,38.35,76643.87,0.0,0.90547,6e-05,12.66231]
[1779651681887,38.35,76636.96,0.0,0.90506,6e-05,12.7023]
[1779651683902,38.36,76632.73,0.0,0.9048,6e-05,12.72671]
[1779651685916,38.36,76627.86,0.0,0.90451,6e-05,12.75466]
[1779651690957,38.36,76627.36,0.0,0.90447,6e-05,12.75873]
[1779651695992,38.36,76629.17,0.0,0.90458,6e-05,12.74645]
[1779651702034,38.36,76631.46,0.0,0.9047,6e-05,12.73515]
[1779651707069,38.37,76634.74,0.0,0.90488,6e-05,12.71814]
[1779651712105,38.37,76635.09,0.0,0.90489,6e-05,12.71755]
[1779651717140,38.37,76634.79,0.0,0.90486,6e-05,12.72055]
[1779651724189,38.37,76635.15,0.0,0.90486,6e-05,12.72032]
[1779651729224,38.38,76635.48,0.0,0.90487,6e-05,12.7197]
[1779651734259,38.38,76637.77,0.0,0.90499,6e-05,12.70812]
[1779651742316,38.38,76638.67,0.0,0.90502,6e-05,12.70513]
[1779651754400,38.39,76638.7,0.0,0.90501,6e-05,12.70476]
[1779651761451,38.39,76638.63,0.0,0.90499,6e-05,12.70699]
[1779651766486,38.39,76636.03,0.0,0.90482,6e-05,12.72276]
[1779651771521,38.4,76633.18,0.0,0.90465,6e-05,12.73967]
[1779651776556,38.4,76633.34,0.0,0.90465,6e-05,12.73964]
[1779651781591,38.4,76633.76,0.0,0.90466,6e-05,12.73815]
[1779651789647,38.4,76633.77,0.0,0.90465,6e-05,12.73946]
[1779651790654,38.4,76626.21,0.0,0.9042,6e-05,12.78205]
[1779651792668,38.4,76623.8,0.0,0.90406,6e-05,12.79577]
[1779651797729,38.4,76621.54,0.0,0.90392,6e-05,12.80887]
[1779651802764,38.4,76623.21,0.0,0.90402,6e-05,12.79918]
[1779651807799,38.4,76623.54,0.0,0.90404,6e-05,12.79779]
[1779651812834,38.4,76623.44,0.0,0.90405,6e-05,12.79552]
[1779651820507,38.4,76623.44,0.0,0.90405,6e-05,12.79552]
[1779651825925,38.41,76623.64,0.0,0.90404,6e-05,12.79595]
[1779651831967,38.41,76623.92,0.0,0.90405,6e-05,12.79529]
[1779651837004,38.41,76622.89,0.0,0.90398,6e-05,12.80174]
[1779651842040,38.41,76620.1,0.0,0.90382,6e-05,12.81731]
[1779651847075,38.41,76619.98,0.0,0.90382,6e-05,12.81692]
[1779651852110,38.41,76617.86,0.0,0.90371,6e-05,12.82782]
[1779651861173,38.4,76621.25,0.0,0.90393,6e-05,12.80715]
[1779651867215,38.4,76621.65,0.0,0.90394,6e-05,12.80578]
[1779651872250,38.41,76622.58,0.0,0.90401,6e-05,12.79795]
[1779651877285,38.41,76622.0,0.0,0.90397,6e-05,12.802]
[1779651883327,38.41,76619.81,0.0,0.90383,6e-05,12.81522]
[1779651888362,38.41,76620.12,0.0,0.90384,6e-05,12.81414]
[1779651894404,38.41,76622.05,0.0,0.90394,6e-05,12.80418]
[1779651899439,38.41,76622.17,0.0,0.90394,6e-05,12.80427]
[1779651904478,38.41,76622.35,0.0,0.90395,6e-05,12.80402]
[1779651911527,38.42,76622.53,0.0,0.90395,6e-05,12.80406]
[1779651917569,38.42,76622.71,0.0,0.90395,6e-05,12.80395]
[1779651928646,38.42,76622.85,0.0,0.90394,6e-05,12.80479]
[1779651933682,38.42,76620.69,0.0,0.90383,6e-05,12.81427]
[1779651938717,38.42,76622.01,0.0,0.9039,6e-05,12.80751]
[1779651943752,38.42,76622.11,0.0,0.9039,6e-05,12.80764]
[1779651954829,38.43,76622.32,0.0,0.90389,6e-05,12.80799]
[1779651962190,38.43,76622.34,0.0,0.90389,6e-05,12.80843]
[1779651967920,38.43,76624.66,0.0,0.90401,6e-05,12.7967]
[1779651976983,38.43,76625.12,0.0,0.90403,6e-05,12.7955]
[1779651980007,38.43,76630.81,0.0,0.90436,6e-05,12.76404]
[1779651983038,38.43,76636.09,0.0,0.90466,6e-05,12.73501]
[1779651988074,38.44,76635.82,0.0,0.90463,6e-05,12.7377]
[1779651993108,38.44,76636.24,0.0,0.90466,6e-05,12.73352]
[1779651998144,38.44,76636.46,0.0,0.90466,6e-05,12.73363]
[1779652000158,38.44,76631.02,0.0,0.90434,6e-05,12.76464]
[1779652005193,38.45,76628.91,0.0,0.9042,6e-05,12.77753]
[1779652010228,38.45,76627.56,0.0,0.90411,6e-05,12.78596]
[1779652015263,38.45,76629.02,0.0,0.90421,6e-05,12.77701]
[1779652020299,38.44,76629.61,0.0,0.90425,6e-05,12.77296]
[1779652025333,38.45,76630.14,0.0,0.90427,6e-05,12.77086]
[1779652030369,38.45,76630.64,0.0,0.90429,6e-05,12.76895]
[1779652035404,38.45,76629.55,0.0,0.90422,6e-05,12.7759]
[1779652040439,38.45,76630.13,0.0,0.90425,6e-05,12.77344]
[1779652045474,38.45,76629.78,0.0,0.90422,6e-05,12.77618]
[1779652051516,38.45,76629.61,0.0,0.90422,6e-05,12.77467]
[1779652056551,38.45,76630.46,0.0,0.90426,6e-05,12.77065]
[1779652061586,38.46,76624.84,0.0,0.90392,6e-05,12.80288]
[1779652067628,38.46,76624.04,0.0,0.90387,6e-05,12.80784]
[1779652077698,38.46,76624.04,0.0,0.90386,6e-05,12.80875]
[1779652082734,38.46,76628.77,0.0,0.90414,6e-05,12.78207]
[1779652087769,38.46,76630.03,0.0,0.90423,6e-05,12.77411]
[1779652090790,38.46,76638.14,0.0,0.90471,6e-05,12.72819]
[1779652095825,38.46,76641.25,0.0,0.90488,6e-05,12.71197]
[1779652101867,38.46,76642.12,0.0,0.90491,6e-05,12.70859]
[1779652106902,38.46,76643.27,0.0,0.90497,6e-05,12.70346]
[1779652111938,38.47,76643.26,0.0,0.90497,6e-05,12.70148]
[1779652123014,38.47,76642.81,0.0,0.90492,6e-05,12.70696]
[1779652129058,38.47,76642.45,0.0,0.90488,6e-05,12.71057]
[1779652134092,38.48,76644.17,0.0,0.90497,6e-05,12.70235]
[1779652139127,38.48,76644.95,0.0,0.905,6e-05,12.69941]
[1779652144177,38.48,76654.17,0.0,0.90552,6e-05,12.64939]
[1779652145184,38.48,76661.53,0.0,0.90595,6e-05,12.60865]
[1779652147198,38.48,76663.18,0.0,0.90603,6e-05,12.60041]
[1779652152834,38.49,76663.28,0.0,0.90602,6e-05,12.60148]
[1779652153221,38.49,76663.24,0.0,0.90601,6e-05,12.60301]
[1779652162303,38.5,76663.26,0.0,0.90596,6e-05,12.60711]
[1779652165132,38.5,76663.69,0.0,0.90598,6e-05,12.60558]
[1779652165220,38.5,76663.69,0.0,0.90598,6e-05,12.60558]
[1779652165573,38.5,76664.39,0.0,0.90602,6e-05,12.60211]
[1779652168726,38.5,76664.65,0.0,0.90602,6e-05,12.60153]
[1779652173649,38.5,76664.18,0.0,0.906,6e-05,12.60296]
[1779652173723,38.5,76664.18,0.0,0.906,6e-05,12.60296]
[1779652173825,38.51,76664.59,0.0,0.90601,6e-05,12.6011]
[1779652179422,38.51,76664.96,0.0,0.90601,6e-05,12.60158]
[1779652180907,38.51,76664.96,0.0,0.90601,6e-05,12.60158]
[1779652180975,38.51,76664.96,0.0,0.90601,6e-05,12.60158]
[1779652186471,38.52,76666.67,0.0,0.90608,6e-05,12.59501]
[1779652189492,38.52,76671.19,0.0,0.90633,6e-05,12.5708]
[1779652190728,38.52,76671.19,0.0,0.90633,6e-05,12.5708]
[1779652193828,38.52,76673.01,0.0,0.90643,6e-05,12.56127]
[1779652193977,38.52,76673.01,0.0,0.90643,6e-05,12.56127]
[1779652193925,38.52,76673.04,0.0,0.90642,6e-05,12.56204]
[1779652197547,38.52,76668.38,0.0,0.90614,6e-05,12.58982]
[1779652200177,38.52,76666.63,0.0,0.90603,6e-05,12.60041]
[1779652200727,38.52,76666.63,0.0,0.90603,6e-05,12.60041]
[1779652207619,38.53,76663.25,0.0,0.9058,6e-05,12.62228]
[1779652211580,38.53,76664.23,0.0,0.90584,6e-05,12.61795]
[1779652211725,38.53,76664.23,0.0,0.90584,6e-05,12.61795]
[1779652212016,38.53,76664.23,0.0,0.90584,6e-05,12.618]
[1779652219703,38.54,76664.39,0.0,0.90582,6e-05,12.62015]
[1779652230780,38.55,76664.67,0.0,0.9058,6e-05,12.62273]
[1779652232724,38.55,76665.14,0.0,0.90584,6e-05,12.61713]
[1779652236329,38.55,76669.93,0.0,0.9061,6e-05,12.59205]
[1779652236474,38.55,76669.93,0.0,0.9061,6e-05,12.59205]
[1779652236822,38.55,76673.3,0.0,0.90629,6e-05,12.57373]
[1779652241857,38.55,76674.35,0.0,0.90633,6e-05,12.57012]
[1779652246892,38.56,76674.93,0.0,0.90634,6e-05,12.56913]
[1779652252934,38.56,76674.75,0.0,0.9063,6e-05,12.57283]
[1779652256801,38.56,76674.61,0.0,0.90628,6e-05,12.57495]
[1779652256962,38.57,76670.0,0.0,0.90601,6e-05,12.60102]
[1779652258976,38.57,76665.77,0.0,0.90576,6e-05,12.62531]
[1779652260691,38.57,76665.73,0.0,0.90575,6e-05,12.62589]
[1779652260721,38.57,76665.73,0.0,0.90575,6e-05,12.62589]
[1779652260990,38.57,76664.13,0.0,0.90566,6e-05,12.63515]
[1779652266025,38.57,76663.71,0.0,0.90563,6e-05,12.63761]
[1779652272067,38.57,76663.9,0.0,0.90564,6e-05,12.63704]
[1779652277102,38.57,76660.19,0.0,0.9054,6e-05,12.65937]
[1779652282137,38.58,76663.54,0.0,0.90558,6e-05,12.64225]
[1779652283144,38.58,76669.05,0.0,0.9059,6e-05,12.61193]
[1779652285158,38.58,76672.65,0.0,0.9061,6e-05,12.59271]
[1779652294221,38.58,76672.73,0.0,0.90609,6e-05,12.59257]
[1779652301270,38.59,76671.87,0.0,0.90601,6e-05,12.60011]
[1779652306305,38.59,76670.15,0.0,0.90589,6e-05,12.6115]
[1779652311340,38.6,76670.65,0.0,0.9059,6e-05,12.61049]
[1779652316375,38.6,76669.8,0.0,0.90585,6e-05,12.61533]
[1779652321409,38.6,76668.47,0.0,0.90578,6e-05,12.62276]
[1779652327461,38.6,76666.32,0.0,0.90565,6e-05,12.63467]
[1779652332495,38.6,76663.73,0.0,0.9055,6e-05,12.64886]
[1779652340551,38.59,76663.6,0.0,0.9055,6e-05,12.64924]
[1779652350621,38.59,76664.15,0.0,0.90554,6e-05,12.64578]
[1779652356663,38.59,76663.05,0.0,0.9055,6e-05,12.64832]
[1779652361698,38.59,76659.05,0.0,0.90527,6e-05,12.67034]
[1779652367740,38.59,76659.17,0.0,0.90528,6e-05,12.6693]
[1779652373782,38.59,76658.99,0.0,0.90526,6e-05,12.67099]
[1779652378817,38.6,76659.04,0.0,0.90525,6e-05,12.67213]
[1779652383855,38.6,76659.0,0.0,0.90524,6e-05,12.67284]
[1779652388888,38.6,76660.88,0.0,0.90535,6e-05,12.66226]
[1779652397951,38.6,76661.74,0.0,0.9054,6e-05,12.65758]
[1779652408021,38.6,76662.07,0.0,0.90542,6e-05,12.65585]
[1779652413057,38.6,76665.17,0.0,0.90562,6e-05,12.63538]
[1779652419099,38.6,76664.7,0.0,0.90559,6e-05,12.6383]
[1779652424134,38.6,76665.41,0.0,0.90563,6e-05,12.63465]
[1779652430176,38.6,76665.71,0.0,0.90564,6e-05,12.63343]
[1779652437225,38.6,76665.79,0.0,0.90564,6e-05,12.63355]
[1779652443267,38.6,76665.84,0.0,0.90564,6e-05,12.63378]
[1779652448301,38.6,76665.41,0.0,0.90561,6e-05,12.63662]
[1779652453337,38.6,76665.83,0.0,0.90563,6e-05,12.63474]
[1779652458372,38.6,76666.63,0.0,0.90567,6e-05,12.63073]
[1779652464414,38.6,76666.75,0.0,0.90567,6e-05,12.63053]
[1779652469449,38.61,76666.75,0.0,0.90567,6e-05,12.63084]
[1779652477505,38.61,76666.7,0.0,0.90568,6e-05,12.62819]
[1779652486568,38.61,76667.56,0.0,0.90573,6e-05,12.62377]
[1779652491603,38.61,76666.69,0.0,0.90568,6e-05,12.62877]
[1779652496638,38.61,76668.13,0.0,0.90576,6e-05,12.62089]
[1779652498652,38.61,76676.37,0.0,0.90623,6e-05,12.57521]
[1779652501673,38.61,76681.51,0.0,0.90653,6e-05,12.54705]
[1779652507715,38.61,76681.73,0.0,0.90653,6e-05,12.54662]
[1779652512750,38.61,76683.09,0.0,0.9066,6e-05,12.53972]
[1779652516778,38.61,76687.45,0.0,0.90685,6e-05,12.51603]
[1779652517785,38.61,76682.8,0.0,0.90658,6e-05,12.54195]
[1779652518792,38.61,76677.82,0.0,0.90629,6e-05,12.56968]
[1779652523827,38.61,76675.73,0.0,0.90617,6e-05,12.58156]
[1779652528862,38.61,76680.39,0.0,0.90643,6e-05,12.55595]
[1779652530876,38.61,76685.4,0.0,0.90672,6e-05,12.52832]
[1779652532889,38.61,76690.26,0.0,0.90702,6e-05,12.49831]
[1779652537925,38.62,76690.79,0.0,0.90704,6e-05,12.49614]
[1779652542960,38.62,76692.61,0.0,0.90714,6e-05,12.48686]
[1779652550009,38.62,76694.08,0.0,0.90721,6e-05,12.48002]
[1779652555044,38.62,76695.12,0.0,0.90726,6e-05,12.47531]
[1779652560079,38.62,76695.12,0.0,0.90725,6e-05,12.47638]
[1779652565116,38.62,76693.23,0.0,0.90713,6e-05,12.48787]
[1779652570151,38.63,76693.64,0.0,0.90714,6e-05,12.48662]
[1779652575186,38.63,76691.4,0.0,0.907,6e-05,12.50001]
[1779652580221,38.63,76687.57,0.0,0.90677,6e-05,12.52213]
[1779652585256,38.63,76685.57,0.0,0.90665,6e-05,12.53398]
[1779652590292,38.63,76686.06,0.0,0.90667,6e-05,12.53199]
[1779652595327,38.63,76682.09,0.0,0.90646,6e-05,12.55138]
[1779652602377,38.64,76681.37,0.0,0.90641,6e-05,12.55612]
[1779652607412,38.64,76682.23,0.0,0.90645,6e-05,12.55182]
[1779652612447,38.64,76681.52,0.0,0.90641,6e-05,12.55617]
[1779652617483,38.64,76682.85,0.0,0.90648,6e-05,12.54921]
[1779652619496,38.64,76687.27,0.0,0.90673,6e-05,12.52494]
[1779652622517,38.64,76681.93,0.0,0.90642,6e-05,12.55493]
[1779652627552,38.64,76679.05,0.0,0.90625,6e-05,12.57128]
[1779652632587,38.64,76675.48,0.0,0.90604,6e-05,12.59125]
[1779652637622,38.64,76675.22,0.0,0.90603,6e-05,12.59278]
[1779652644671,38.64,76675.36,0.0,0.90604,6e-05,12.59209]
[1779652653735,38.64,76677.37,0.0,0.90617,6e-05,12.57775]
[1779652664813,38.64,76677.41,0.0,0.90617,6e-05,12.57775]
[1779652669865,38.64,76677.41,0.0,0.90617,6e-05,12.57775]
[1779652683946,38.64,76677.06,0.0,0.90615,6e-05,12.57985]
[1779652689988,38.64,76676.58,0.0,0.90612,6e-05,12.58271]
[1779652695025,38.64,76676.24,0.0,0.9061,6e-05,12.58469]
[1779652700060,38.64,76676.12,0.0,0.90609,6e-05,12.58547]
[1779652705095,38.64,76676.26,0.0,0.9061,6e-05,12.58479]
[1779652710130,38.64,76676.94,0.0,0.90614,6e-05,12.5811]
[1779652715169,38.64,76676.93,0.0,0.90616,6e-05,12.5779]
[1779652720204,38.64,76673.64,0.0,0.90597,6e-05,12.59625]
[1779652725239,38.64,76672.74,0.0,0.90591,6e-05,12.60117]
[1779652730274,38.64,76673.22,0.0,0.90594,6e-05,12.59844]
[1779652736316,38.64,76673.23,0.0,0.90594,6e-05,12.59831]
[1779652741351,38.64,76671.32,0.0,0.90583,6e-05,12.60883]
[1779652747393,38.64,76670.61,0.0,0.90579,6e-05,12.61263]
[1779652752436,38.64,76670.26,0.0,0.90577,6e-05,12.61451]
[1779652757469,38.64,76667.32,0.0,0.90561,6e-05,12.63071]
[1779652764518,38.64,76667.55,0.0,0.90562,6e-05,12.6292]
[1779652774589,38.64,76667.55,0.0,0.90565,6e-05,12.62561]
[1779652785667,38.64,76667.88,0.0,0.90566,6e-05,12.62398]
[1779652790702,38.64,76670.48,0.0,0.90581,6e-05,12.6097]
[1779652791709,38.64,76676.22,0.0,0.90614,6e-05,12.57789]
[1779652795737,38.64,76683.25,0.0,0.90654,6e-05,12.53939]
[1779652800772,38.64,76686.59,0.0,0.90673,6e-05,12.52166]
[1779652801862,38.64,76692.75,0.0,0.90708,6e-05,12.48772]
[1779652802804,38.64,76699.08,0.0,0.90744,6e-05,12.45289]
[1779652804819,38.65,76701.16,0.0,0.90755,6e-05,12.44249]
[1779652807840,38.65,76706.26,0.0,0.90783,6e-05,12.41564]
[1779652809195,38.65,76706.26,0.0,0.90783,6e-05,12.41564]
[1779652809219,38.65,76706.26,0.0,0.90783,6e-05,12.41564]
[1779652811550,38.65,76700.71,0.0,0.9075,6e-05,12.4469]
[1779652812874,38.65,76692.58,0.0,0.90703,6e-05,12.49267]
[1779652814288,38.65,76692.58,0.0,0.90703,6e-05,12.49267]
[1779652814474,38.65,76692.58,0.0,0.90703,6e-05,12.49267]
[1779652814571,38.65,76691.9,0.0,0.90699,6e-05,12.49689]
[1779652820121,38.65,76690.26,0.0,0.90689,6e-05,12.50655]
[1779652820230,38.65,76690.26,0.0,0.90689,6e-05,12.50655]
[1779652820322,38.65,76690.28,0.0,0.90688,6e-05,12.50701]
[1779652825324,38.66,76687.91,0.0,0.90674,6e-05,12.52067]
[1779652828720,38.66,76688.46,0.0,0.90677,6e-05,12.51814]
[1779652840067,38.66,76691.46,0.0,0.90693,6e-05,12.50077]
[1779652845102,38.66,76691.24,0.0,0.90691,6e-05,12.50296]
[1779652849147,38.66,76692.68,0.0,0.90699,6e-05,12.4956]
[1779652849220,38.66,76692.68,0.0,0.90699,6e-05,12.4956]
[1779652849248,38.66,76692.51,0.0,0.90698,6e-05,12.49675]
[1779652851533,38.66,76692.62,0.0,0.90698,6e-05,12.49635]
[1779652851723,38.66,76692.62,0.0,0.90698,6e-05,12.49635]
[1779652854370,38.67,76693.79,0.0,0.90704,6e-05,12.49052]
[1779652854450,38.67,76676.58,0.0,0.90605,6e-05,12.58601]
[1779652855172,38.67,76663.8,0.0,0.9053,6e-05,12.65735]
[1779652856179,38.67,76663.62,0.0,0.90529,6e-05,12.65862]
[1779652857446,38.67,76663.62,0.0,0.90529,6e-05,12.65862]
[1779652858229,38.67,76664.32,0.0,0.90533,6e-05,12.65499]
[1779652859218,38.67,76626.46,0.0,0.90311,6e-05,12.86639]
[1779652860229,38.67,76601.69,0.0,0.90163,6e-05,13.00553]
[1779652861238,38.67,76609.27,0.0,0.90208,6e-05,12.96322]
[1779652862245,38.67,76609.27,0.0,0.90208,6e-05,12.96322]
[1779652862294,38.67,76615.83,0.0,0.90247,6e-05,12.92659]
[1779652866273,38.67,76620.25,0.0,0.90274,6e-05,12.90161]
[1779652870303,38.67,76624.88,0.0,0.90302,6e-05,12.87507]
[1779652875338,38.67,76625.45,0.0,0.90306,6e-05,12.8711]
[1779652875904,38.67,76625.45,0.0,0.90306,6e-05,12.8711]
[1779652875986,38.67,76625.45,0.0,0.90306,6e-05,12.8711]
[1779652876345,38.67,76625.06,0.0,0.90304,6e-05,12.87294]
[1779652879366,38.66,76630.98,0.0,0.9034,6e-05,12.83882]
[1779652881380,38.66,76634.14,0.0,0.90359,6e-05,12.82061]
[1779652887422,38.66,76635.25,0.0,0.90367,6e-05,12.81293]
[1779652889436,38.66,76640.05,0.0,0.90396,6e-05,12.78567]
[1779652893941,38.66,76641.74,0.0,0.90408,6e-05,12.77218]
[1779652893973,38.66,76641.74,0.0,0.90408,6e-05,12.77218]
[1779652902527,38.66,76642.93,0.0,0.90417,6e-05,12.7642]
[1779652905548,38.65,76647.48,0.0,0.90444,6e-05,12.73842]
[1779652908569,38.65,76653.21,0.0,0.90478,6e-05,12.70621]
[1779652909706,38.65,76653.21,0.0,0.90478,6e-05,12.70621]
[1779652909720,38.65,76653.21,0.0,0.90478,6e-05,12.70621]
[1779652909807,38.65,76656.71,0.0,0.90498,6e-05,12.68667]
[1779652914474,38.65,76660.57,0.0,0.90521,6e-05,12.66517]
[1779652914720,38.65,76660.57,0.0,0.90521,6e-05,12.66517]
[1779652921660,38.65,76660.43,0.0,0.9052,6e-05,12.66599]
[1779652922667,38.65,76655.69,0.0,0.90492,6e-05,12.69236]
[1779652923674,38.65,76650.24,0.0,0.9046,6e-05,12.72266]
[1779652924981,38.65,76648.79,0.0,0.90452,6e-05,12.73064]
[1779652925224,38.65,76648.79,0.0,0.90452,6e-05,12.73064]
[1779652925688,38.65,76650.05,0.0,0.9046,6e-05,12.72351]
[1779652927773,38.65,76649.98,0.0,0.90459,6e-05,12.7238]
[1779652927970,38.65,76649.39,0.0,0.90456,6e-05,12.72699]
[1779652933745,38.65,76647.89,0.0,0.90448,6e-05,12.73465]
[1779652935590,38.65,76648.18,0.0,0.9045,6e-05,12.73292]
[1779652935724,38.65,76648.18,0.0,0.9045,6e-05,12.73292]
[1779652935759,38.65,76648.21,0.0,0.9045,6e-05,12.73264]
[1779652936768,38.65,76653.86,0.0,0.90483,6e-05,12.70105]
[1779652939064,38.65,76655.82,0.0,0.90495,6e-05,12.69003]
[1779652939221,38.65,76655.82,0.0,0.90495,6e-05,12.69003]
[1779652944824,38.65,76654.94,0.0,0.9049,6e-05,12.69461]
[1779652948205,38.65,76654.49,0.0,0.90487,6e-05,12.697]
[1779652948225,38.65,76654.49,0.0,0.90487,6e-05,12.697]
[1779652948852,38.65,76654.69,0.0,0.90489,6e-05,12.69576]
[1779652950566,38.65,76654.69,0.0,0.90489,6e-05,12.69576]
[1779652950721,38.65,76654.69,0.0,0.90489,6e-05,12.69576]
[1779652957917,38.65,76654.07,0.0,0.90488,6e-05,12.69524]
[1779652962952,38.65,76654.14,0.0,0.90488,6e-05,12.6945]
[1779652968989,38.65,76654.14,0.0,0.90488,6e-05,12.6945]
[1779652969222,38.65,76654.14,0.0,0.90488,6e-05,12.6945]
[1779652969321,38.65,76654.25,0.0,0.9049,6e-05,12.69337]
[1779652972015,38.65,76649.96,0.0,0.90465,6e-05,12.71712]
[1779652972969,38.65,76649.96,0.0,0.90465,6e-05,12.71712]
[1779652973221,38.65,76649.96,0.0,0.90465,6e-05,12.71712]
[1779652979066,38.65,76646.91,0.0,0.90448,6e-05,12.73328]
[1779652984101,38.64,76640.03,0.0,0.90408,6e-05,12.77103]
[1779652986093,38.64,76637.75,0.0,0.90395,6e-05,12.78364]
[1779652986227,38.64,76637.75,0.0,0.90395,6e-05,12.78364]
[1779652986325,38.64,76634.64,0.0,0.90377,6e-05,12.80063]
[1779652989546,38.64,76634.39,0.0,0.90376,6e-05,12.8018]
[1779652989722,38.64,76634.39,0.0,0.90376,6e-05,12.8018]
[1779652995782,38.64,76632.43,0.0,0.90366,6e-05,12.81136]
[1779652995883,38.64,76632.21,0.0,0.90365,6e-05,12.8121]
[1779652995973,38.64,76632.21,0.0,0.90365,6e-05,12.8121]
[1779652996185,38.64,76632.17,0.0,0.90365,6e-05,12.81208]
[1779652997192,38.64,76626.21,0.0,0.9033,6e-05,12.84518]
[1779653000017,38.64,76622.89,0.0,0.90311,6e-05,12.86316]
[1779653000226,38.64,76622.89,0.0,0.90311,6e-05,12.86316]
[1779653006255,38.63,76623.03,0.0,0.90314,6e-05,12.86018]
[1779653011290,38.63,76623.26,0.0,0.90319,6e-05,12.85396]
[1779653016722,38.63,76621.34,0.0,0.90309,6e-05,12.86346]
[1779653016824,38.63,76621.34,0.0,0.90309,6e-05,12.86314]
[1779653016974,38.63,76621.34,0.0,0.90309,6e-05,12.86314]
[1779653017332,38.63,76621.3,0.0,0.90309,6e-05,12.86304]
[1779653018339,38.63,76615.86,0.0,0.90277,6e-05,12.8932]
[1779653023374,38.63,76615.99,0.0,0.90279,6e-05,12.89182]
[1779653024906,38.63,76615.99,0.0,0.90279,6e-05,12.89182]
[1779653024973,38.63,76615.99,0.0,0.90279,6e-05,12.89145]
[1779653035458,38.62,76616.12,0.0,0.90284,6e-05,12.88681]
[1779653036165,38.62,76616.12,0.0,0.90284,6e-05,12.88681]
[1779653036227,38.62,76616.12,0.0,0.90284,6e-05,12.88681]
[1779653036465,38.62,76615.83,0.0,0.90283,6e-05,12.8881]
[1779653038805,38.62,76615.83,0.0,0.90283,6e-05,12.8881]
[1779653038971,38.62,76616.01,0.0,0.90284,6e-05,12.8864]
[1779653044521,38.61,76616.39,0.0,0.90289,6e-05,12.88222]
[1779653047374,38.61,76616.39,0.0,0.90289,6e-05,12.88222]
[1779653047473,38.61,76616.39,0.0,0.90289,6e-05,12.88222]
[1779653047542,38.61,76616.08,0.0,0.90288,6e-05,12.88295]
[1779653048341,38.61,76616.08,0.0,0.90288,6e-05,12.88295]
[1779653048474,38.61,76616.08,0.0,0.90288,6e-05,12.88295]
[1779653053584,38.61,76615.51,0.0,0.90287,6e-05,12.88417]
[1779653057150,38.61,76615.38,0.0,0.90287,6e-05,12.88392]
[1779653057227,38.61,76615.38,0.0,0.90287,6e-05,12.88392]
[1779653057612,38.6,76615.41,0.0,0.90287,6e-05,12.88342]
[1779653059089,38.6,76615.34,0.0,0.90287,6e-05,12.88348]
[1779653059224,38.6,76615.34,0.0,0.90287,6e-05,12.88348]
[1779653064661,38.6,76616.29,0.0,0.90294,6e-05,12.87747]
[1779653074741,38.6,76616.3,0.0,0.90297,6e-05,12.87288]
[1779653079778,38.6,76614.6,0.0,0.90289,6e-05,12.88095]
[1779653082828,38.6,76614.57,0.0,0.90289,6e-05,12.88082]
[1779653082973,38.6,76614.57,0.0,0.90289,6e-05,12.88082]
[1779653082929,38.6,76614.57,0.0,0.90289,6e-05,12.88022]
[1779653083806,38.6,76614.6,0.0,0.9029,6e-05,12.87975]
[1779653085904,38.6,76614.6,0.0,0.9029,6e-05,12.87975]
[1779653085973,38.6,76614.6,0.0,0.9029,6e-05,12.87975]
[1779653093876,38.59,76614.6,0.0,0.90293,6e-05,12.87683]
[1779653094410,38.59,76614.6,0.0,0.90293,6e-05,12.87683]
[1779653094472,38.59,76614.6,0.0,0.90293,6e-05,12.87683]
[1779653094883,38.59,76614.64,0.0,0.90293,6e-05,12.87632]
[1779653097384,38.59,76614.64,0.0,0.90294,6e-05,12.87575]
[1779653097473,38.59,76614.64,0.0,0.90294,6e-05,12.87575]
[1779653102939,38.59,76614.53,0.0,0.90295,6e-05,12.87468]
[1779653106761,38.59,76614.28,0.0,0.90294,6e-05,12.87581]
[1779653106975,38.59,76614.28,0.0,0.90294,6e-05,12.87581]
[1779653106992,38.58,76613.5,0.0,0.9029,6e-05,12.87935]
[1779653108981,38.58,76605.35,0.0,0.90242,6e-05,12.92452]
[1779653112009,38.58,76603.52,0.0,0.90231,6e-05,12.93464]
[1779653112886,38.58,76603.52,0.0,0.90231,6e-05,12.93464]
[1779653112973,38.58,76603.52,0.0,0.90231,6e-05,12.93464]
[1779653119880,38.58,76605.63,0.0,0.90244,6e-05,12.92247]
[1779653119973,38.58,76605.63,0.0,0.90244,6e-05,12.92247]
[1779653125097,38.58,76595.56,0.0,0.90185,6e-05,12.97847]
[1779653126332,38.58,76595.56,0.0,0.90185,6e-05,12.97847]
[1779653126472,38.58,76595.56,0.0,0.90185,6e-05,12.97847]
[1779653126571,38.58,76594.3,0.0,0.90178,6e-05,12.98521]
[1779653127111,38.58,76591.04,0.0,0.90158,6e-05,13.00357]
[1779653129694,38.58,76589.6,0.0,0.9015,6e-05,13.01147]
[1779653129724,38.58,76589.6,0.0,0.9015,6e-05,13.01147]
[1779653131139,38.58,76593.27,0.0,0.90175,6e-05,12.98676]
[1779653135248,38.58,76594.27,0.0,0.90181,6e-05,12.98058]
[1779653135470,38.58,76594.27,0.0,0.90181,6e-05,12.98058]
[1779653135571,38.58,76593.99,0.0,0.9018,6e-05,12.9818]
[1779653137159,38.58,76592.52,0.0,0.90171,6e-05,12.99008]
[1779653137226,38.58,76592.52,0.0,0.90171,6e-05,12.99008]
[1779653137320,38.58,76588.31,0.0,0.90146,6e-05,13.01362]
[1779653138190,38.58,76584.96,0.0,0.90126,6e-05,13.03231]
[1779653141821,38.58,76585.68,0.0,0.90131,6e-05,13.02777]
[1779653141972,38.58,76585.68,0.0,0.90131,6e-05,13.02777]
[1779653146217,38.57,76585.15,0.0,0.90129,6e-05,13.02947]
[1779653146474,38.57,76585.15,0.0,0.90129,6e-05,13.02947]
[1779653146575,38.57,76585.03,0.0,0.90129,6e-05,13.02963]
[1779653147254,38.57,76582.08,0.0,0.90111,6e-05,13.04626]
[1779653148261,38.57,76578.14,0.0,0.90088,6e-05,13.06824]
[1779653149268,38.57,76569.05,0.0,0.90033,6e-05,13.11962]
[1779653151282,38.57,76570.55,0.0,0.90042,6e-05,13.11104]
[1779653153687,38.57,76572.21,0.0,0.90052,6e-05,13.10159]
[1779653153723,38.57,76572.21,0.0,0.90052,6e-05,13.10159]
[1779653159338,38.57,76568.95,0.0,0.90034,6e-05,13.11778]
[1779653160107,38.57,76568.95,0.0,0.90034,6e-05,13.11778]
[1779653160227,38.57,76568.95,0.0,0.90034,6e-05,13.11778]
[1779653160347,38.57,76569.04,0.0,0.90035,6e-05,13.1169]
[1779653161354,38.57,76571.88,0.0,0.90053,6e-05,13.10046]
[1779653162361,38.56,76575.5,0.0,0.90075,6e-05,13.07963]
[1779653163368,38.56,76578.63,0.0,0.90095,6e-05,13.06128]
[1779653165669,38.56,76579.19,0.0,0.90098,6e-05,13.05783]
[1779653165722,38.56,76579.19,0.0,0.90098,6e-05,13.05783]
[1779653165822,38.56,76582.04,0.0,0.90116,6e-05,13.04146]
[1779653168230,38.56,76582.63,0.0,0.9012,6e-05,13.03761]
[1779653168403,38.56,76582.13,0.0,0.90117,6e-05,13.04017]
[1779653178473,38.56,76583.65,0.0,0.90129,6e-05,13.02897]
[1779653180226,38.56,76585.7,0.0,0.90142,6e-05,13.01715]
[1779653180488,38.56,76587.33,0.0,0.90152,6e-05,13.00773]
[1779653182670,38.55,76587.46,0.0,0.90153,6e-05,13.00678]
[1779653182724,38.55,76587.46,0.0,0.90153,6e-05,13.00678]
[1779653188544,38.55,76589.13,0.0,0.90164,6e-05,12.99583]
[1779653191660,38.55,76591.64,0.0,0.9018,6e-05,12.98128]
[1779653191726,38.55,76591.64,0.0,0.9018,6e-05,12.98128]
[1779653194364,38.55,76591.08,0.0,0.90179,6e-05,12.98049]
[1779653194470,38.55,76591.08,0.0,0.90179,6e-05,12.98049]
[1779653194766,38.55,76591.81,0.0,0.90184,6e-05,12.97619]
[1779653196240,38.55,76593.28,0.0,0.90193,6e-05,12.96773]
[1779653196474,38.55,76593.28,0.0,0.90193,6e-05,12.96773]
[1779653199458,38.55,76595.53,0.0,0.90207,6e-05,12.95454]
[1779653204659,38.55,76597.5,0.0,0.9022,6e-05,12.94253]
[1779653214729,38.54,76597.82,0.0,0.90223,6e-05,12.93932]
[1779653215637,38.54,76597.82,0.0,0.90223,6e-05,12.93932]
[1779653215724,38.54,76597.82,0.0,0.90223,6e-05,12.93932]
[1779653221778,38.54,76596.67,0.0,0.90217,6e-05,12.94474]
[1779653226812,38.54,76595.66,0.0,0.90212,6e-05,12.94962]
[1779653228827,38.54,76591.93,0.0,0.9019,6e-05,12.97029]
[1779653230199,38.54,76590.29,0.0,0.9018,6e-05,12.97933]
[1779653230226,38.54,76590.29,0.0,0.9018,6e-05,12.97933]
[1779653235876,38.54,76589.36,0.0,0.90176,6e-05,12.98327]
[1779653239252,38.54,76589.3,0.0,0.90176,6e-05,12.98296]
[1779653239485,38.54,76589.3,0.0,0.90176,6e-05,12.98296]
[1779653246956,38.53,76588.82,0.0,0.90175,6e-05,12.98389]
[1779653249144,38.53,76588.65,0.0,0.90175,6e-05,12.98463]
[1779653249224,38.53,76588.73,0.0,0.90175,6e-05,12.98397]
[1779653255012,38.53,76588.28,0.0,0.90176,6e-05,12.98186]
[1779653260050,38.53,76588.14,0.0,0.90176,6e-05,12.98164]
[1779653265085,38.53,76593.53,0.0,0.9021,6e-05,12.95028]
[1779653266091,38.53,76597.54,0.0,0.90234,6e-05,12.92754]
[1779653266440,38.53,76597.54,0.0,0.90234,6e-05,12.92754]
[1779653266473,38.53,76597.54,0.0,0.90234,6e-05,12.92754]
[1779653272133,38.52,76597.47,0.0,0.90234,6e-05,12.9272]
[1779653276158,38.52,76599.06,0.0,0.90244,6e-05,12.91788]
[1779653276223,38.52,76599.57,0.0,0.90247,6e-05,12.9149]
[1779653279183,38.52,76622.15,0.0,0.90381,6e-05,12.78776]
[1779653279451,38.52,76622.15,0.0,0.90381,6e-05,12.78776]
[1779653280190,38.52,76642.4,0.0,0.905,6e-05,12.67482]
[1779653281197,38.52,76643.06,0.0,0.90503,6e-05,12.67167]
[1779653283456,38.53,76644.06,0.0,0.90509,6e-05,12.66637]
[1779653289504,38.53,76645.2,0.0,0.90514,6e-05,12.66176]
[1779653289594,38.53,76645.2,0.0,0.90513,6e-05,12.66235]
[1779653295150,38.53,76647.23,0.0,0.90524,6e-05,12.6519]
[1779653294288,38.53,76650.87,0.0,0.90545,6e-05,12.63191]
[1779653295473,38.53,76650.87,0.0,0.90545,6e-05,12.63191]
[1779653295572,38.53,76652.14,0.0,0.90552,6e-05,12.62553]
[1779653298996,38.53,76652.44,0.0,0.90553,6e-05,12.62457]
[1779653299224,38.53,76652.44,0.0,0.90553,6e-05,12.62457]
[1779653299477,38.54,76652.44,0.0,0.90553,6e-05,12.62493]
[1779653299563,38.54,76652.44,0.0,0.90552,6e-05,12.62528]
[1779653309396,38.54,76648.22,0.0,0.90524,6e-05,12.65194]
[1779653311873,38.54,76646.11,0.0,0.90512,6e-05,12.66405]
[1779653311973,38.54,76646.11,0.0,0.90512,6e-05,12.66405]
[1779653316448,38.55,76640.69,0.0,0.9048,6e-05,12.69272]
[1779653317748,38.55,76640.69,0.0,0.9048,6e-05,12.69272]
[1779653317970,38.55,76640.69,0.0,0.9048,6e-05,12.69272]
[1779653318071,38.55,76640.45,0.0,0.90478,6e-05,12.69456]
[1779653321102,38.55,76640.51,0.0,0.90479,6e-05,12.69447]
[1779653321221,38.55,76640.51,0.0,0.90479,6e-05,12.69447]
[1779653326520,38.55,76637.73,0.0,0.9046,6e-05,12.7119]
[1779653328534,38.55,76644.77,0.0,0.90501,6e-05,12.67306]
[1779653329682,38.55,76644.77,0.0,0.90501,6e-05,12.67306]
[1779653329725,38.55,76644.77,0.0,0.90501,6e-05,12.67306]
[1779653331520,38.55,76645.64,0.0,0.90506,6e-05,12.6688]
[1779653331720,38.55,76645.64,0.0,0.90506,6e-05,12.6688]
[1779653331746,38.55,76646.12,0.0,0.90508,6e-05,12.66643]
[1779653339611,38.56,76646.89,0.0,0.9051,6e-05,12.66456]
[1779653344186,38.56,76644.65,0.0,0.90496,6e-05,12.67799]
[1779653344225,38.56,76644.65,0.0,0.90496,6e-05,12.67799]
[1779653349779,38.56,76643.47,0.0,0.90487,6e-05,12.68628]
[1779653349977,38.56,76643.47,0.0,0.90487,6e-05,12.68628]
[1779653353291,38.56,76644.23,0.0,0.90491,6e-05,12.6826]
[1779653353476,38.56,76644.23,0.0,0.90491,6e-05,12.6826]
[1779653353528,38.56,76644.23,0.0,0.90491,6e-05,12.68316]
[1779653360758,38.57,76640.31,0.0,0.90465,6e-05,12.7073]
[1779653362772,38.57,76634.63,0.0,0.90432,6e-05,12.73951]
[1779653365486,38.57,76631.12,0.0,0.90411,6e-05,12.75953]
[1779653365723,38.57,76631.12,0.0,0.90411,6e-05,12.75953]
[1779653365793,38.57,76621.48,0.0,0.90354,6e-05,12.81366]
[1779653366800,38.57,76620.3,0.0,0.90346,6e-05,12.82035]
[1779653367807,38.57,76614.81,0.0,0.90314,6e-05,12.8512]
[1779653370691,38.57,76612.11,0.0,0.90298,6e-05,12.86639]
[1779653370720,38.57,76612.11,0.0,0.90298,6e-05,12.86639]
[1779653374379,38.57,76611.31,0.0,0.90295,6e-05,12.86751]
[1779653374471,38.57,76611.31,0.0,0.90295,6e-05,12.86751]
[1779653374856,38.57,76611.33,0.0,0.90295,6e-05,12.8674]
[1779653379891,38.57,76610.93,0.0,0.90293,6e-05,12.86962]
[1779653386940,38.57,76610.95,0.0,0.90293,6e-05,12.86947]
[1779653390519,38.57,76610.76,0.0,0.90292,6e-05,12.87051]
[1779653390722,38.57,76610.76,0.0,0.90292,6e-05,12.87051]
[1779653397010,38.57,76610.2,0.0,0.90289,6e-05,12.87357]
[1779653400446,38.57,76606.22,0.0,0.90265,6e-05,12.89584]
[1779653400473,38.57,76606.22,0.0,0.90265,6e-05,12.89584]
[1779653403052,38.57,76611.32,0.0,0.90296,6e-05,12.86702]
[1779653406217,38.57,76612.59,0.0,0.90303,6e-05,12.85987]
[1779653406270,38.57,76612.59,0.0,0.90303,6e-05,12.85986]
[1779653406470,38.57,76612.59,0.0,0.90303,6e-05,12.85986]
[1779653412115,38.57,76613.65,0.0,0.9031,6e-05,12.85388]
[1779653414282,38.57,76612.7,0.0,0.90304,6e-05,12.85922]
[1779653414471,38.57,76612.64,0.0,0.90304,6e-05,12.85955]
[1779653417150,38.57,76619.72,0.0,0.90346,6e-05,12.81989]
[1779653417586,38.57,76619.72,0.0,0.90346,6e-05,12.81989]
[1779653417722,38.57,76619.72,0.0,0.90346,6e-05,12.81989]
[1779653421638,38.57,76624.76,0.0,0.90375,6e-05,12.79203]
[1779653421722,38.57,76624.76,0.0,0.90375,6e-05,12.79203]
[1779653422185,38.57,76624.73,0.0,0.90375,6e-05,12.79231]
[1779653427032,38.57,76624.64,0.0,0.90374,6e-05,12.79325]
[1779653427221,38.57,76624.64,0.0,0.90374,6e-05,12.79325]
[1779653434269,38.57,76624.65,0.0,0.90375,6e-05,12.79076]
[1779653439305,38.57,76629.58,0.0,0.90403,6e-05,12.76383]
[1779653440554,38.57,76629.83,0.0,0.90405,6e-05,12.7626]
[1779653440722,38.57,76629.83,0.0,0.90405,6e-05,12.7626]
[1779653445392,38.58,76630.32,0.0,0.90407,6e-05,12.76069]
[1779653445471,38.58,76630.32,0.0,0.90407,6e-05,12.76069]
[1779653446354,38.58,76629.88,0.0,0.90404,6e-05,12.76332]
[1779653447361,38.58,76621.78,0.0,0.90356,6e-05,12.80882]
[1779653447441,38.58,76621.78,0.0,0.90356,6e-05,12.80882]
[1779653447472,38.58,76621.78,0.0,0.90356,6e-05,12.80882]
[1779653448369,38.58,76616.49,0.0,0.90325,6e-05,12.83856]
[1779653454411,38.58,76614.81,0.0,0.90314,6e-05,12.84821]
[1779653460453,38.58,76612.81,0.0,0.90302,6e-05,12.8597]
[1779653465488,38.58,76612.03,0.0,0.90297,6e-05,12.86423]
[1779653467856,38.58,76611.99,0.0,0.90297,6e-05,12.86448]
[1779653467978,38.58,76611.99,0.0,0.90297,6e-05,12.86448]
[1779653468300,38.58,76611.99,0.0,0.90297,6e-05,12.86455]
[1779653476566,38.58,76612.94,0.0,0.90302,6e-05,12.85953]
[1779653478579,38.58,76619.44,0.0,0.90341,6e-05,12.82318]
[1779653479475,38.58,76619.44,0.0,0.90341,6e-05,12.82318]
[1779653482808,38.58,76619.69,0.0,0.90342,6e-05,12.82198]
[1779653482973,38.58,76619.69,0.0,0.90342,6e-05,12.82198]
[1779653483072,38.58,76619.69,0.0,0.90342,6e-05,12.8223]
[1779653488650,38.58,76620.92,0.0,0.90348,6e-05,12.81602]
[1779653493685,38.58,76620.4,0.0,0.90347,6e-05,12.8163]
[1779653494914,38.58,76620.4,0.0,0.90347,6e-05,12.8163]
[1779653494972,38.58,76620.4,0.0,0.90347,6e-05,12.8163]
[1779653500734,38.58,76620.3,0.0,0.90345,6e-05,12.81768]
[1779653506776,38.58,76620.2,0.0,0.90344,6e-05,12.81892]
[1779653513825,38.59,76621.08,0.0,0.90348,6e-05,12.81477]
[1779653520106,38.59,76622.59,0.0,0.90357,6e-05,12.80681]
[1779653520222,38.59,76622.59,0.0,0.90357,6e-05,12.80681]
[1779653520321,38.59,76622.59,0.0,0.90357,6e-05,12.80707]
[1779653520691,38.59,76622.59,0.0,0.90357,6e-05,12.80707]
[1779653520721,38.59,76622.59,0.0,0.90357,6e-05,12.80707]
[1779653525912,38.59,76622.05,0.0,0.90353,6e-05,12.81087]
[1779653532017,38.59,76621.88,0.0,0.90351,6e-05,12.81218]
[1779653532220,38.59,76621.88,0.0,0.90351,6e-05,12.81218]
[1779653532222,38.59,76621.88,0.0,0.90351,6e-05,12.81254]
[1779653532530,38.59,76621.88,0.0,0.90351,6e-05,12.81254]
[1779653532722,38.59,76621.88,0.0,0.90351,6e-05,12.81254]
[1779653537996,38.59,76622.52,0.0,0.90354,6e-05,12.80967]
[1779653543033,38.59,76622.37,0.0,0.90352,6e-05,12.81113]
[1779653546627,38.59,76622.43,0.0,0.90352,6e-05,12.81116]
[1779653546724,38.59,76622.43,0.0,0.90352,6e-05,12.81116]
[1779653546930,38.59,76622.43,0.0,0.90352,6e-05,12.81116]
[1779653546970,38.59,76622.43,0.0,0.90352,6e-05,12.81116]
[1779653547060,38.59,76622.58,0.0,0.90353,6e-05,12.81045]
[1779653552096,38.6,76622.71,0.0,0.90355,6e-05,12.80698]
[1779653558138,38.6,76622.71,0.0,0.90355,6e-05,12.80779]
[1779653566194,38.6,76621.34,0.0,0.90345,6e-05,12.81655]
[1779653571229,38.6,76621.24,0.0,0.90344,6e-05,12.81773]
[1779653571899,38.6,76621.24,0.0,0.90344,6e-05,12.81773]
[1779653571976,38.6,76621.24,0.0,0.90344,6e-05,12.81773]
[1779653572270,38.6,76621.24,0.0,0.90344,6e-05,12.81773]
[1779653572472,38.6,76621.24,0.0,0.90344,6e-05,12.81773]
[1779653572371,38.6,76621.24,0.0,0.90344,6e-05,12.81785]
[1779653578278,38.6,76621.96,0.0,0.90347,6e-05,12.81454]
[1779653583313,38.6,76622.22,0.0,0.90348,6e-05,12.81371]
[1779653589355,38.6,76622.08,0.0,0.90347,6e-05,12.81523]
[1779653594390,38.6,76622.12,0.0,0.90346,6e-05,12.8156]
[1779653601439,38.61,76622.14,0.0,0.90346,6e-05,12.81634]
[1779653607480,38.61,76622.15,0.0,0.90345,6e-05,12.81701]
[1779653612515,38.61,76621.35,0.0,0.90342,6e-05,12.81872]
[1779653617496,38.61,76622.16,0.0,0.90346,6e-05,12.81468]
[1779653617551,38.61,76622.08,0.0,0.90345,6e-05,12.81525]
[1779653617726,38.61,76622.08,0.0,0.90345,6e-05,12.81525]
[1779653617955,38.61,76622.08,0.0,0.90345,6e-05,12.81525]
[1779653617970,38.61,76622.08,0.0,0.90345,6e-05,12.81525]
[1779653623593,38.61,76621.8,0.0,0.90343,6e-05,12.81758]
[1779653628780,38.61,76622.7,0.0,0.90348,6e-05,12.81306]
[1779653628973,38.61,76622.7,0.0,0.90348,6e-05,12.81306]
[1779653629121,38.61,76622.7,0.0,0.90348,6e-05,12.81306]
[1779653629223,38.61,76622.7,0.0,0.90348,6e-05,12.81306]
[1779653629325,38.61,76622.43,0.0,0.90346,6e-05,12.81485]
[1779653634670,38.61,76622.82,0.0,0.90348,6e-05,12.81335]
[1779653638764,38.61,76622.41,0.0,0.90345,6e-05,12.81606]
[1779653638976,38.61,76622.41,0.0,0.90345,6e-05,12.81606]
[1779653639104,38.61,76622.41,0.0,0.90345,6e-05,12.81606]
[1779653639222,38.61,76622.41,0.0,0.90345,6e-05,12.81606]
[1779653639323,38.62,76622.18,0.0,0.90343,6e-05,12.81762]
[1779653642733,38.62,76617.64,0.0,0.90316,6e-05,12.84345]
[1779653646078,38.62,76615.24,0.0,0.90301,6e-05,12.85709]
[1779653646223,38.62,76615.24,0.0,0.90301,6e-05,12.85709]
[1779653646324,38.62,76615.24,0.0,0.90301,6e-05,12.85709]
[1779653646476,38.62,76615.24,0.0,0.90301,6e-05,12.85709]
[1779653646549,38.62,76614.5,0.0,0.90297,6e-05,12.86139]
[1779653651798,38.62,76610.12,0.0,0.90271,6e-05,12.88616]
[1779653663882,38.62,76610.4,0.0,0.90272,6e-05,12.88464]
[1779653664895,38.62,76610.4,0.0,0.90272,6e-05,12.88464]
[1779653664974,38.62,76610.4,0.0,0.90272,6e-05,12.88464]
[1779653665089,38.62,76610.4,0.0,0.90272,6e-05,12.88464]
[1779653665224,38.62,76610.4,0.0,0.90272,6e-05,12.88464]
[1779653665242,38.62,76610.34,0.0,0.90272,6e-05,12.88498]
[1779653674959,38.62,76610.34,0.0,0.90274,6e-05,12.88157]
[1779653680032,38.62,76610.41,0.0,0.90274,6e-05,12.88114]
[1779653686073,38.62,76609.22,0.0,0.90267,6e-05,12.88774]
[1779653691318,38.62,76608.89,0.0,0.90266,6e-05,12.88951]
[1779653691476,38.62,76608.89,0.0,0.90266,6e-05,12.88951]
[1779653691509,38.62,76608.89,0.0,0.90266,6e-05,12.88949]
[1779653692124,38.62,76608.89,0.0,0.90266,6e-05,12.88949]
[1779653692219,38.62,76608.89,0.0,0.90266,6e-05,12.88949]
[1779653698157,38.62,76606.6,0.0,0.90252,6e-05,12.90215]
[1779653700171,38.62,76601.97,0.0,0.90225,6e-05,12.92806]
[1779653701178,38.62,76593.2,0.0,0.90172,6e-05,12.97728]
[1779653702185,38.62,76591.28,0.0,0.90161,6e-05,12.98792]
[1779653704949,38.62,76591.12,0.0,0.9016,6e-05,12.98846]
[1779653704972,38.62,76591.12,0.0,0.9016,6e-05,12.98846]
[1779653705447,38.62,76591.12,0.0,0.9016,6e-05,12.98846]
[1779653705476,38.62,76591.12,0.0,0.9016,6e-05,12.98846]
[1779653705577,38.61,76591.14,0.0,0.90161,6e-05,12.98817]
[1779653710241,38.61,76595.78,0.0,0.90189,6e-05,12.96118]
[1779653714769,38.61,76592.05,0.0,0.90168,6e-05,12.98147]
[1779653714977,38.61,76592.05,0.0,0.90168,6e-05,12.98147]
[1779653715078,38.61,76592.05,0.0,0.90168,6e-05,12.98147]
[1779653715222,38.61,76592.05,0.0,0.90168,6e-05,12.98147]
[1779653715276,38.61,76592.03,0.0,0.90168,6e-05,12.9814]
[1779653720311,38.61,76592.02,0.0,0.90169,6e-05,12.98049]
[1779653725346,38.61,76595.67,0.0,0.90192,6e-05,12.95898]
[1779653728367,38.61,76604.64,0.0,0.90246,6e-05,12.9081]
[1779653729374,38.61,76617.98,0.0,0.90325,6e-05,12.83319]
[1779653730380,38.61,76624.43,0.0,0.90363,6e-05,12.79711]
[1779653732396,38.61,76619.7,0.0,0.90337,6e-05,12.82042]
[1779653736423,38.61,76615.59,0.0,0.90313,6e-05,12.84362]
[1779653738631,38.61,76614.61,0.0,0.90307,6e-05,12.84913]
[1779653738641,38.61,76614.25,0.0,0.90305,6e-05,12.85116]
[1779653738726,38.61,76614.25,0.0,0.90305,6e-05,12.85116]
[1779653739163,38.61,76614.25,0.0,0.90305,6e-05,12.85116]
[1779653739223,38.61,76614.25,0.0,0.90305,6e-05,12.85116]
[1779653739444,38.61,76613.59,0.0,0.90301,6e-05,12.85487]
[1779653744481,38.61,76614.25,0.0,0.90305,6e-05,12.85127]
[1779653746493,38.61,76619.38,0.0,0.90335,6e-05,12.82273]
[1779653747808,38.61,76619.73,0.0,0.90337,6e-05,12.82091]
[1779653749372,38.61,76619.54,0.0,0.90335,6e-05,12.82204]
[1779653749478,38.61,76619.54,0.0,0.90335,6e-05,12.82204]
[1779653749515,38.61,76616.8,0.0,0.90319,6e-05,12.83745]
[1779653749882,38.61,76616.8,0.0,0.90319,6e-05,12.83745]
[1779653749977,38.61,76616.8,0.0,0.90319,6e-05,12.83745]
[1779653750522,38.61,76610.95,0.0,0.90284,6e-05,12.87029]
[1779653753543,38.61,76606.69,0.0,0.90259,6e-05,12.8945]
[1779653760592,38.61,76605.2,0.0,0.9025,6e-05,12.90312]
[1779653764636,38.61,76602.88,0.0,0.90236,6e-05,12.9159]
[1779653764725,38.61,76602.91,0.0,0.90236,6e-05,12.91563]
[1779653765233,38.61,76602.91,0.0,0.90236,6e-05,12.91563]
[1779653765477,38.61,76602.91,0.0,0.90236,6e-05,12.91563]
[1779653765627,38.61,76601.72,0.0,0.90229,6e-05,12.92222]
[1779653771669,38.61,76602.16,0.0,0.90233,6e-05,12.9191]
[1779653775735,38.61,76601.55,0.0,0.90229,6e-05,12.9221]
[1779653775976,38.61,76601.55,0.0,0.90229,6e-05,12.9221]
[1779653776408,38.61,76601.55,0.0,0.90229,6e-05,12.9221]
[1779653776472,38.61,76601.55,0.0,0.90229,6e-05,12.9221]
[1779653776704,38.61,76600.96,0.0,0.90226,6e-05,12.9253]
[1779653781739,38.61,76601.2,0.0,0.90228,6e-05,12.92335]
[1779653787554,38.6,76601.62,0.0,0.90231,6e-05,12.92051]
[1779653787724,38.6,76601.62,0.0,0.90231,6e-05,12.92051]
[1779653787572,38.6,76601.6,0.0,0.90231,6e-05,12.92039]
[1779653788213,38.6,76601.6,0.0,0.90231,6e-05,12.92039]
[1779653788226,38.6,76601.6,0.0,0.90231,6e-05,12.92039]
[1779653788227,38.6,76601.6,0.0,0.90231,6e-05,12.92027]
[1779653793823,38.6,76599.36,0.0,0.90221,6e-05,12.92884]
[1779653797233,38.6,76599.68,0.0,0.90223,6e-05,12.92678]
[1779653797479,38.6,76599.68,0.0,0.90223,6e-05,12.92678]
[1779653797573,38.6,76600.11,0.0,0.90226,6e-05,12.9241]
[1779653797941,38.6,76600.11,0.0,0.90226,6e-05,12.9241]
[1779653797975,38.6,76600.11,0.0,0.90226,6e-05,12.9241]
[1779653804901,38.6,76600.24,0.0,0.90227,6e-05,12.92251]
[1779653809047,38.6,76601.45,0.0,0.90235,6e-05,12.91524]
[1779653809230,38.6,76601.45,0.0,0.90235,6e-05,12.91524]
[1779653809324,38.6,76601.45,0.0,0.90235,6e-05,12.91513]
[1779653809806,38.6,76601.45,0.0,0.90235,6e-05,12.91513]
[1779653809975,38.6,76601.45,0.0,0.90235,6e-05,12.91513]
[1779653816991,38.6,76601.36,0.0,0.90236,6e-05,12.91484]
[1779653818687,38.6,76601.36,0.0,0.90236,6e-05,12.91484]
[1779653818721,38.6,76601.36,0.0,0.90236,6e-05,12.91484]
[1779653819350,38.6,76601.36,0.0,0.90236,6e-05,12.91484]
[1779653819474,38.6,76601.36,0.0,0.90236,6e-05,12.91484]
[1779653819540,38.6,76601.35,0.0,0.90236,6e-05,12.91455]
[1779653825051,38.6,76601.48,0.0,0.90237,6e-05,12.91317]
[1779653834114,38.59,76601.77,0.0,0.9024,6e-05,12.91054]
[1779653839149,38.59,76601.45,0.0,0.90239,6e-05,12.91179]
[1779653841083,38.59,76601.22,0.0,0.90237,6e-05,12.91296]
[1779653841223,38.59,76601.22,0.0,0.90237,6e-05,12.91296]
[1779653841324,38.59,76601.17,0.0,0.90237,6e-05,12.91313]
[1779653841974,38.59,76601.17,0.0,0.90237,6e-05,12.91313]
[1779653842222,38.59,76601.17,0.0,0.90237,6e-05,12.91313]
[1779653848212,38.59,76601.08,0.0,0.90238,6e-05,12.91283]
[1779653853244,38.59,76602.22,0.0,0.90247,6e-05,12.90258]
[1779653853471,38.59,76602.22,0.0,0.90247,6e-05,12.90258]
[1779653853572,38.59,76602.46,0.0,0.90249,6e-05,12.90113]
[1779653854245,38.59,76602.46,0.0,0.90249,6e-05,12.90113]
[1779653854475,38.59,76602.46,0.0,0.90249,6e-05,12.90113]
[1779653863322,38.59,76601.72,0.0,0.90245,6e-05,12.90427]
[1779653866344,38.59,76593.45,0.0,0.90196,6e-05,12.95054]
[1779653867764,38.59,76593.45,0.0,0.90196,6e-05,12.95054]
[1779653867803,38.59,76588.21,0.0,0.90165,6e-05,12.97975]
[1779653867973,38.59,76588.21,0.0,0.90165,6e-05,12.97975]
[1779653868358,38.59,76587.75,0.0,0.90162,6e-05,12.98213]
[1779653869365,38.59,76583.64,0.0,0.90138,6e-05,13.00508]
[1779653869996,38.59,76583.64,0.0,0.90138,6e-05,13.00508]
[1779653870221,38.59,76583.64,0.0,0.90138,6e-05,13.00508]
[1779653877421,38.58,76579.86,0.0,0.90117,6e-05,13.02429]
[1779653881167,38.58,76579.5,0.0,0.90116,6e-05,13.02549]
[1779653881222,38.58,76579.5,0.0,0.90116,6e-05,13.02549]
[1779653881449,38.58,76579.86,0.0,0.90118,6e-05,13.02318]
[1779653882834,38.58,76580.0,0.0,0.9012,6e-05,13.02212]
[1779653882978,38.58,76580.0,0.0,0.9012,6e-05,13.02212]
[1779653890512,38.58,76581.03,0.0,0.90128,6e-05,13.01421]
[1779653893235,38.58,76579.04,0.0,0.90116,6e-05,13.02491]
[1779653893469,38.58,76579.04,0.0,0.90116,6e-05,13.02491]
[1779653895890,38.57,76576.4,0.0,0.90101,6e-05,13.03897]
[1779653895975,38.57,76576.4,0.0,0.90101,6e-05,13.03897]
[1779653896554,38.57,76575.75,0.0,0.90098,6e-05,13.04235]
[1779653898568,38.57,76571.32,0.0,0.90072,6e-05,13.06675]
[1779653898909,38.57,76571.32,0.0,0.90072,6e-05,13.06675]
[1779653898971,38.57,76571.32,0.0,0.90072,6e-05,13.06675]
[1779653903884,38.57,76574.66,0.0,0.90094,6e-05,13.04625]
[1779653903970,38.57,76574.66,0.0,0.90094,6e-05,13.04625]
[1779653904403,38.57,76574.66,0.0,0.90094,6e-05,13.04625]
[1779653904475,38.57,76574.66,0.0,0.90094,6e-05,13.04625]
[1779653904610,38.57,76574.06,0.0,0.9009,6e-05,13.04934]
[1779653909646,38.57,76572.98,0.0,0.90085,6e-05,13.05393]
[1779653914681,38.56,76572.88,0.0,0.90088,6e-05,13.04961]
[1779653918610,38.56,76575.17,0.0,0.90103,6e-05,13.03581]
[1779653918721,38.56,76575.17,0.0,0.90103,6e-05,13.03581]
[1779653918741,38.56,76575.23,0.0,0.90104,6e-05,13.0352]
[1779653919469,38.56,76575.23,0.0,0.90104,6e-05,13.0352]
[1779653919730,38.56,76575.23,0.0,0.90104,6e-05,13.0352]
[1779653924537,38.56,76573.92,0.0,0.90097,6e-05,13.04124]
[1779653924720,38.56,76573.92,0.0,0.90097,6e-05,13.04124]
[1779653924751,38.56,76569.82,0.0,0.90073,6e-05,13.06412]
[1779653925302,38.56,76569.82,0.0,0.90073,6e-05,13.06412]
[1779653925472,38.56,76569.82,0.0,0.90073,6e-05,13.06412]
[1779653930793,38.55,76565.24,0.0,0.90047,6e-05,13.08798]
[1779653931495,38.55,76565.24,0.0,0.90047,6e-05,13.08798]
[1779653931720,38.55,76565.24,0.0,0.90047,6e-05,13.08798]
[1779653936093,38.55,76565.71,0.0,0.90052,6e-05,13.08365]
[1779653936224,38.55,76565.71,0.0,0.90052,6e-05,13.08365]
[1779653936298,38.55,76565.71,0.0,0.90052,6e-05,13.08332]
[1779653941870,38.55,76565.83,0.0,0.90055,6e-05,13.08099]
[1779653943884,38.55,76570.41,0.0,0.90083,6e-05,13.05446]
[1779653944891,38.55,76574.33,0.0,0.90107,6e-05,13.03203]
[1779653945943,38.55,76574.33,0.0,0.90107,6e-05,13.03203]
[1779653945976,38.55,76574.33,0.0,0.90107,6e-05,13.03203]
[1779653951940,38.54,76573.69,0.0,0.90105,6e-05,13.03386]
[1779653953694,38.54,76573.69,0.0,0.90105,6e-05,13.03386]
[1779653953721,38.54,76573.69,0.0,0.90105,6e-05,13.03386]
[1779653953748,38.54,76574.09,0.0,0.90108,6e-05,13.0311]
[1779653954177,38.54,76574.09,0.0,0.90108,6e-05,13.0311]
[1779653954232,38.54,76574.09,0.0,0.90108,6e-05,13.0311]
[1779653963019,38.54,76573.86,0.0,0.90109,6e-05,13.0301]
[1779653964800,38.54,76573.86,0.0,0.90109,6e-05,13.0301]
[1779653964822,38.54,76574.43,0.0,0.90113,6e-05,13.02637]
[1779653964969,38.54,76574.43,0.0,0.90113,6e-05,13.02637]
[1779653965722,38.54,76574.43,0.0,0.90113,6e-05,13.02637]
[1779653965814,38.54,76574.37,0.0,0.90113,6e-05,13.02647]
[1779653965981,38.54,76574.37,0.0,0.90113,6e-05,13.02647]
[1779653971077,38.53,76574.9,0.0,0.90119,6e-05,13.01887]
[1779653974178,38.53,76575.34,0.0,0.90123,6e-05,13.01567]
[1779653975382,38.53,76577.16,0.0,0.90134,6e-05,13.00516]
[1779653975472,38.53,76577.16,0.0,0.90134,6e-05,13.00516]
[1779653981147,38.53,76584.3,0.0,0.90178,6e-05,12.96367]
[1779653982154,38.53,76587.85,0.0,0.902,6e-05,12.94347]
[1779653982936,38.53,76587.85,0.0,0.902,6e-05,12.94347]
[1779653982975,38.53,76587.85,0.0,0.902,6e-05,12.94347]
[1779653988197,38.53,76590.98,0.0,0.90219,6e-05,12.92514]
[1779653990993,38.53,76590.95,0.0,0.90219,6e-05,12.9251]
[1779653991226,38.53,76590.95,0.0,0.90219,6e-05,12.9251]
[1779653997259,38.53,76590.75,0.0,0.90219,6e-05,12.92536]
[1779654000554,38.53,76591.09,0.0,0.90221,6e-05,12.92323]
[1779654000723,38.53,76591.09,0.0,0.90221,6e-05,12.92323]
[1779654000750,38.53,76588.33,0.0,0.90205,6e-05,12.93867]
[1779654002294,38.53,76585.61,0.0,0.90189,6e-05,12.95372]
[1779654007346,38.52,76584.63,0.0,0.90183,6e-05,12.95861]
[1779654007473,38.52,76584.63,0.0,0.90183,6e-05,12.95861]
[1779654007546,38.52,76576.47,0.0,0.90134,6e-05,13.00448]
[1779654008336,38.52,76572.27,0.0,0.90109,6e-05,13.02796]
[1779654010350,38.52,76568.26,0.0,0.90086,6e-05,13.05008]
[1779654014326,38.52,76568.04,0.0,0.90085,6e-05,13.05043]
[1779654014720,38.52,76568.04,0.0,0.90085,6e-05,13.05043]
[1779654014794,38.52,76568.04,0.0,0.90085,6e-05,13.05043]
[1779654014896,38.52,76567.68,0.0,0.90083,6e-05,13.05217]
[1779654014971,38.52,76567.68,0.0,0.90083,6e-05,13.05217]
[1779654017400,38.52,76562.07,0.0,0.9005,6e-05,13.08297]
[1779654023442,38.51,76559.78,0.0,0.90039,6e-05,13.09389]
[1779654026746,38.51,76559.82,0.0,0.9004,6e-05,13.09297]
[1779654027472,38.51,76559.24,0.0,0.90036,6e-05,13.09591]
[1779654027524,38.51,76559.24,0.0,0.90037,6e-05,13.09557]
[1779654033512,38.51,76556.92,0.0,0.90027,6e-05,13.10322]
[1779654034164,38.51,76556.92,0.0,0.90027,6e-05,13.10322]
[1779654036096,38.51,76555.86,0.0,0.90021,6e-05,13.10851]
[1779654036222,38.51,76555.86,0.0,0.90021,6e-05,13.10851]
[1779654039453,38.51,76555.41,0.0,0.9002,6e-05,13.10998]
[1779654039471,38.51,76555.41,0.0,0.9002,6e-05,13.10998]
[1779654039554,38.5,76555.78,0.0,0.90022,6e-05,13.10752]
[1779654042583,38.5,76544.19,0.0,0.89953,6e-05,13.17219]
[1779654043589,38.5,76539.9,0.0,0.89927,6e-05,13.19641]
[1779654044485,38.5,76539.9,0.0,0.89927,6e-05,13.19641]
[1779654049631,38.5,76540.01,0.0,0.8993,6e-05,13.19374]
[1779654052552,38.5,76540.0,0.0,0.89931,6e-05,13.19282]
[1779654052721,38.5,76540.0,0.0,0.89931,6e-05,13.19282]
[1779654052822,38.5,76540.0,0.0,0.89931,6e-05,13.19233]
[1779654058695,38.49,76545.83,0.0,0.8997,6e-05,13.15631]
[1779654062723,38.49,76558.08,0.0,0.90046,6e-05,13.0852]
[1779654064737,38.49,76563.43,0.0,0.90079,6e-05,13.0543]
[1779654069772,38.48,76566.36,0.0,0.90098,6e-05,13.0364]
[1779654074807,38.48,76565.67,0.0,0.90095,6e-05,13.03905]
[1779654079842,38.48,76565.85,0.0,0.90098,6e-05,13.03676]
[1779654084877,38.48,76566.7,0.0,0.90104,6e-05,13.03069]
[1779654089912,38.47,76570.25,0.0,0.90127,6e-05,13.00948]
[1779654092113,38.47,76571.19,0.0,0.90135,6e-05,13.00037]
[1779654092976,38.47,76571.19,0.0,0.90135,6e-05,13.00037]
[1779654098978,38.47,76573.23,0.0,0.90149,6e-05,12.98763]
[1779654101267,38.47,76573.23,0.0,0.90149,6e-05,12.98763]
[1779654101474,38.47,76573.23,0.0,0.90149,6e-05,12.98763]
[1779654102000,38.47,76573.2,0.0,0.90149,6e-05,12.98732]
[1779654106030,38.47,76578.16,0.0,0.90179,6e-05,12.95872]
[1779654107470,38.47,76578.13,0.0,0.90179,6e-05,12.95878]
[1779654113081,38.47,76578.67,0.0,0.90183,6e-05,12.95508]
[1779654119124,38.47,76577.4,0.0,0.90176,6e-05,12.96163]
[1779654123658,38.47,76575.95,0.0,0.90168,6e-05,12.96946]
[1779654123716,38.47,76575.95,0.0,0.90168,6e-05,12.96946]
[1779654123720,38.47,76575.95,0.0,0.90168,6e-05,12.96946]
[1779654123970,38.47,76575.95,0.0,0.90168,6e-05,12.96946]
[1779654124071,38.47,76575.91,0.0,0.90168,6e-05,12.96944]
[1779654129194,38.47,76577.95,0.0,0.90181,6e-05,12.95735]
[1779654133221,38.46,76583.88,0.0,0.90217,6e-05,12.92351]
[1779654135850,38.46,76584.96,0.0,0.90223,6e-05,12.91733]
[1779654135879,38.46,76584.96,0.0,0.90223,6e-05,12.91733]
[1779654135973,38.46,76584.96,0.0,0.90223,6e-05,12.91733]
[1779654135980,38.46,76584.85,0.0,0.90223,6e-05,12.91785]
[1779654141282,38.46,76589.27,0.0,0.9025,6e-05,12.89268]
[1779654146317,38.46,76595.43,0.0,0.90287,6e-05,12.85793]
[1779654147947,38.46,76595.43,0.0,0.90287,6e-05,12.85793]
[1779654147971,38.46,76595.43,0.0,0.90287,6e-05,12.85793]
[1779654148035,38.46,76595.43,0.0,0.90287,6e-05,12.85793]
[1779654148048,38.46,76597.05,0.0,0.90296,6e-05,12.84884]
[1779654148219,38.46,76597.05,0.0,0.90296,6e-05,12.84884]
[1779654153366,38.46,76597.51,0.0,0.90301,6e-05,12.84306]
[1779654159408,38.46,76597.49,0.0,0.903,6e-05,12.84346]
[1779654164443,38.46,76600.05,0.0,0.90316,6e-05,12.8292]
[1779654167592,38.46,76600.14,0.0,0.90316,6e-05,12.82878]
[1779654167602,38.46,76600.14,0.0,0.90316,6e-05,12.82878]
[1779654167723,38.46,76600.14,0.0,0.90316,6e-05,12.82878]
[1779654167822,38.46,76600.17,0.0,0.90316,6e-05,12.82865]
[1779654173506,38.47,76603.39,0.0,0.90335,6e-05,12.81075]
[1779654174948,38.47,76603.39,0.0,0.90335,6e-05,12.81075]
[1779654174970,38.47,76603.39,0.0,0.90335,6e-05,12.81075]
[1779654175049,38.47,76602.73,0.0,0.90331,6e-05,12.81452]
[1779654175787,38.47,76602.73,0.0,0.90331,6e-05,12.81452]
[1779654175971,38.47,76602.73,0.0,0.90331,6e-05,12.81452]
[1779654185590,38.47,76603.42,0.0,0.90334,6e-05,12.81148]
[1779654190796,38.47,76603.4,0.0,0.90334,6e-05,12.81186]
[1779654190974,38.47,76603.4,0.0,0.90334,6e-05,12.81186]
[1779654191082,38.47,76603.4,0.0,0.90334,6e-05,12.81186]
[1779654191113,38.47,76603.25,0.0,0.90333,6e-05,12.81289]
[1779654191222,38.47,76603.25,0.0,0.90333,6e-05,12.81289]
[1779654197673,38.47,76603.18,0.0,0.90332,6e-05,12.81398]
[1779654200695,38.47,76611.86,0.0,0.90383,6e-05,12.76555]
[1779654202709,38.47,76613.37,0.0,0.90391,6e-05,12.75745]
[1779654207744,38.47,76612.58,0.0,0.90386,6e-05,12.76286]
[1779654211412,38.47,76613.2,0.0,0.90389,6e-05,12.75975]
[1779654211474,38.47,76613.2,0.0,0.90389,6e-05,12.75975]
[1779654211575,38.47,76613.2,0.0,0.90391,6e-05,12.75675]
[1779654212375,38.47,76613.2,0.0,0.90391,6e-05,12.75675]
[1779654212472,38.47,76613.2,0.0,0.90391,6e-05,12.75675]
[1779654219828,38.48,76613.43,0.0,0.90391,6e-05,12.75692]
[1779654224863,38.48,76616.45,0.0,0.90408,6e-05,12.74093]
[1779654225708,38.48,76616.45,0.0,0.90408,6e-05,12.74093]
[1779654225723,38.48,76616.45,0.0,0.90408,6e-05,12.74093]
[1779654225870,38.48,76616.13,0.0,0.90406,6e-05,12.74293]
[1779654226601,38.48,76616.13,0.0,0.90406,6e-05,12.74293]
[1779654226724,38.48,76616.13,0.0,0.90406,6e-05,12.74293]
[1779654231912,38.48,76614.6,0.0,0.90395,6e-05,12.75269]
[1779654235586,38.48,76613.85,0.0,0.9039,6e-05,12.75727]
[1779654235731,38.48,76613.85,0.0,0.9039,6e-05,12.75727]
[1779654235940,38.48,76614.11,0.0,0.90392,6e-05,12.75617]
[1779654236225,38.48,76614.11,0.0,0.90392,6e-05,12.75617]
[1779654241984,38.48,76607.27,0.0,0.9035,6e-05,12.79563]
[1779654242992,38.48,76600.74,0.0,0.90311,6e-05,12.83245]
[1779654246169,38.48,76600.54,0.0,0.9031,6e-05,12.83364]
[1779654246225,38.48,76600.51,0.0,0.90309,6e-05,12.83392]
[1779654246663,38.48,76600.51,0.0,0.90309,6e-05,12.83392]
[1779654246724,38.48,76600.51,0.0,0.90309,6e-05,12.83392]
[1779654246764,38.48,76600.51,0.0,0.90309,6e-05,12.83398]
[1779654252054,38.49,76602.53,0.0,0.90321,6e-05,12.82297]
[1779654257089,38.49,76602.84,0.0,0.90322,6e-05,12.82163]
[1779654262124,38.49,76603.49,0.0,0.90326,6e-05,12.81842]
[1779654267159,38.49,76603.49,0.0,0.90325,6e-05,12.81888]
[1779654270189,38.49,76603.49,0.0,0.90325,6e-05,12.81888]
[1779654270223,38.49,76603.49,0.0,0.90325,6e-05,12.81888]
[1779654271188,38.49,76603.43,0.0,0.90327,6e-05,12.81622]
[1779654271323,38.49,76603.43,0.0,0.90327,6e-05,12.81622]
[1779654271475,38.49,76603.43,0.0,0.90327,6e-05,12.81622]
[1779654272194,38.49,76594.55,0.0,0.90274,6e-05,12.86625]
[1779654274209,38.49,76593.07,0.0,0.90265,6e-05,12.87462]
[1779654276148,38.49,76593.07,0.0,0.90265,6e-05,12.87462]
[1779654276223,38.49,76593.07,0.0,0.90265,6e-05,12.87462]
[1779654276223,38.49,76593.04,0.0,0.90265,6e-05,12.87479]
[1779654281258,38.49,76594.24,0.0,0.90272,6e-05,12.86796]
[1779654285177,38.49,76594.54,0.0,0.90274,6e-05,12.86627]
[1779654285221,38.49,76594.54,0.0,0.90274,6e-05,12.86627]
[1779654289315,38.49,76589.81,0.0,0.90246,6e-05,12.89279]
[1779654292375,38.49,76588.61,0.0,0.90239,6e-05,12.89944]
[1779654292474,38.49,76588.61,0.0,0.90239,6e-05,12.89944]
[1779654293133,38.49,76588.61,0.0,0.90239,6e-05,12.89944]
[1779654293224,38.49,76588.61,0.0,0.90239,6e-05,12.89944]
[1779654293168,38.49,76588.61,0.0,0.90239,6e-05,12.89932]
[1779654296369,38.49,76582.71,0.0,0.90204,6e-05,12.93234]
[1779654300794,38.49,76580.34,0.0,0.9019,6e-05,12.94533]
[1779654300975,38.49,76580.34,0.0,0.9019,6e-05,12.94533]
[1779654301038,38.49,76580.34,0.0,0.9019,6e-05,12.94506]
[1779654301471,38.49,76580.34,0.0,0.9019,6e-05,12.94506]
[1779654301724,38.49,76580.34,0.0,0.9019,6e-05,12.94506]
[1779654307457,38.48,76580.54,0.0,0.90192,6e-05,12.94316]
[1779654313500,38.48,76581.68,0.0,0.902,6e-05,12.93593]
[1779654314535,38.48,76581.68,0.0,0.902,6e-05,12.93593]
[1779654314727,38.48,76581.68,0.0,0.902,6e-05,12.93593]
[1779654314738,38.48,76582.06,0.0,0.90202,6e-05,12.93353]
[1779654316609,38.48,76584.04,0.0,0.90214,6e-05,12.92236]
[1779654316725,38.48,76584.04,0.0,0.90214,6e-05,12.92236]
[1779654322563,38.48,76587.04,0.0,0.90233,6e-05,12.90466]
[1779654327598,38.48,76578.55,0.0,0.90182,6e-05,12.95222]
[1779654328605,38.48,76561.44,0.0,0.90079,6e-05,13.049]
[1779654329612,38.48,76557.77,0.0,0.90057,6e-05,13.06979]
[1779654333854,38.48,76558.19,0.0,0.90062,6e-05,13.06365]
[1779654333980,38.48,76558.19,0.0,0.90062,6e-05,13.06365]
[1779654334013,38.48,76558.18,0.0,0.90062,6e-05,13.06339]
[1779654335654,38.48,76563.33,0.0,0.90094,6e-05,13.03364]
[1779654339613,38.48,76562.4,0.0,0.90089,6e-05,13.03812]
[1779654339728,38.48,76562.4,0.0,0.90089,6e-05,13.03812]
[1779654344717,38.47,76568.58,0.0,0.90128,6e-05,13.00167]
[1779654347434,38.47,76571.2,0.0,0.90144,6e-05,12.98649]
[1779654347480,38.47,76571.2,0.0,0.90144,6e-05,12.98649]
[1779654348188,38.47,76571.2,0.0,0.90144,6e-05,12.98649]
[1779654348222,38.47,76571.2,0.0,0.90144,6e-05,12.98649]
[1779654348199,38.47,76571.26,0.0,0.90145,6e-05,12.98599]
[1779654349479,38.47,76569.48,0.0,0.90134,6e-05,12.99588]
[1779654349752,38.47,76564.0,0.0,0.90101,6e-05,13.02669]
[1779654353783,38.47,76554.41,0.0,0.90044,6e-05,13.08004]
[1779654355734,38.47,76552.78,0.0,0.90034,6e-05,13.08897]
[1779654355980,38.47,76552.78,0.0,0.90034,6e-05,13.08897]
[1779654356245,38.47,76552.78,0.0,0.90034,6e-05,13.08897]
[1779654356279,38.47,76552.55,0.0,0.90033,6e-05,13.08995]
[1779654356474,38.47,76552.55,0.0,0.90033,6e-05,13.08995]
[1779654360832,38.47,76547.46,0.0,0.90004,6e-05,13.11714]
[1779654364323,38.47,76550.64,0.0,0.90024,6e-05,13.09837]
[1779654364474,38.46,76551.26,0.0,0.90028,6e-05,13.0945]
[1779654364844,38.46,76551.26,0.0,0.90028,6e-05,13.0945]
[1779654364975,38.46,76551.26,0.0,0.90028,6e-05,13.0945]
[1779654365075,38.46,76551.45,0.0,0.9003,6e-05,13.09309]
[1779654370902,38.46,76549.33,0.0,0.90019,6e-05,13.10316]
[1779654373454,38.46,76549.36,0.0,0.9002,6e-05,13.10234]
[1779654373480,38.46,76549.36,0.0,0.9002,6e-05,13.10234]
[1779654373923,38.46,76552.18,0.0,0.90037,6e-05,13.08603]
[1779654374862,38.46,76552.18,0.0,0.90037,6e-05,13.08603]
[1779654374974,38.46,76552.18,0.0,0.90037,6e-05,13.08603]
[1779654380972,38.46,76552.4,0.0,0.90041,6e-05,13.08289]
[1779654383801,38.45,76552.79,0.0,0.90043,6e-05,13.0804]
[1779654383975,38.45,76552.79,0.0,0.90043,6e-05,13.0804]
[1779654387014,38.45,76543.21,0.0,0.89986,6e-05,13.13342]
[1779654388084,38.45,76543.21,0.0,0.89986,6e-05,13.13342]
[1779654388225,38.45,76543.21,0.0,0.89986,6e-05,13.13342]
[1779654388240,38.45,76543.45,0.0,0.89988,6e-05,13.13172]
[1779654388527,38.45,76543.45,0.0,0.89988,6e-05,13.13172]
[1779654388724,38.45,76543.45,0.0,0.89988,6e-05,13.13172]
[1779654394064,38.45,76544.0,0.0,0.89996,6e-05,13.12326]
[1779654399099,38.45,76544.22,0.0,0.89999,6e-05,13.12049]
[1779654399966,38.45,76544.22,0.0,0.89999,6e-05,13.12049]
[1779654400108,38.44,76527.6,0.0,0.89897,6e-05,13.21471]
[1779654401113,38.44,76526.48,0.0,0.8989,6e-05,13.22095]
[1779654402120,38.44,76532.58,0.0,0.89928,6e-05,13.18607]
[1779654403341,38.44,76532.58,0.0,0.89928,6e-05,13.18607]
[1779654403377,38.44,76532.77,0.0,0.89929,6e-05,13.18489]
[1779654409170,38.45,76532.69,0.0,0.89928,6e-05,13.18634]
[1779654411186,38.45,76537.85,0.0,0.89959,6e-05,13.15711]
[1779654416221,38.44,76542.33,0.0,0.89988,6e-05,13.13039]
[1779654419903,38.44,76541.38,0.0,0.89983,6e-05,13.13473]
[1779654419972,38.44,76541.38,0.0,0.89983,6e-05,13.13473]
[1779654420054,38.44,76541.38,0.0,0.89983,6e-05,13.13473]
[1779654420239,38.44,76541.38,0.0,0.89983,6e-05,13.13473]
[1779654420249,38.44,76541.75,0.0,0.89986,6e-05,13.13227]
[1779654422263,38.44,76547.82,0.0,0.90024,6e-05,13.09712]
[1779654427299,38.44,76548.78,0.0,0.90031,6e-05,13.09023]
[1779654435357,38.43,76548.75,0.0,0.90033,6e-05,13.08828]
[1779654440380,38.43,76548.75,0.0,0.90033,6e-05,13.08828]
[1779654440472,38.43,76548.75,0.0,0.90033,6e-05,13.08828]
[1779654440391,38.43,76548.56,0.0,0.90033,6e-05,13.08805]
[1779654441398,38.43,76548.6,0.0,0.90034,6e-05,13.08755]
[1779654442742,38.43,76548.6,0.0,0.90034,6e-05,13.08755]
[1779654442974,38.43,76548.6,0.0,0.90034,6e-05,13.08755]
[1779654449454,38.43,76549.02,0.0,0.90039,6e-05,13.08301]
[1779654456504,38.42,76550.5,0.0,0.90052,6e-05,13.06925]
[1779654459723,38.42,76552.53,0.0,0.90065,6e-05,13.0572]
[1779654459973,38.42,76552.53,0.0,0.90065,6e-05,13.0572]
[1779654460241,38.42,76552.53,0.0,0.90065,6e-05,13.0572]
[1779654460471,38.42,76552.53,0.0,0.90065,6e-05,13.0572]
[1779654460323,38.42,76552.36,0.0,0.90064,6e-05,13.05765]
[1779654467581,38.42,76552.81,0.0,0.90069,6e-05,13.05331]
[1779654472619,38.42,76552.85,0.0,0.9007,6e-05,13.05183]
[1779654478661,38.41,76551.24,0.0,0.90062,6e-05,13.05946]
[1779654480724,38.41,76552.04,0.0,0.90067,6e-05,13.05467]
[1779654480972,38.41,76552.04,0.0,0.90067,6e-05,13.05467]
[1779654481366,38.41,76552.04,0.0,0.90067,6e-05,13.05467]
[1779654481475,38.41,76552.04,0.0,0.90067,6e-05,13.05467]
[1779654481468,38.41,76552.71,0.0,0.90072,6e-05,13.05035]
[1779654488426,38.41,76555.98,0.0,0.90093,6e-05,13.03083]
[1779654488471,38.41,76555.98,0.0,0.90093,6e-05,13.03083]
[1779654488467,38.41,76559.96,0.0,0.90118,6e-05,13.00759]
[1779654489023,38.41,76559.96,0.0,0.90118,6e-05,13.00759]
[1779654489222,38.41,76559.96,0.0,0.90118,6e-05,13.00759]
[1779654489229,38.41,76561.01,0.0,0.90124,6e-05,13.00145]
[1779654494781,38.41,76564.27,0.0,0.90145,6e-05,12.98193]
[1779654496982,38.41,76565.57,0.0,0.90153,6e-05,12.97442]
[1779654497224,38.41,76565.57,0.0,0.90153,6e-05,12.97442]
[1779654497325,38.41,76565.71,0.0,0.90154,6e-05,12.9735]
[1779654497614,38.41,76565.71,0.0,0.90154,6e-05,12.9735]
[1779654497724,38.41,76565.71,0.0,0.90154,6e-05,12.9735]
[1779654502837,38.4,76565.76,0.0,0.90155,6e-05,12.97245]
[1779654504851,38.4,76571.27,0.0,0.90189,6e-05,12.94107]
[1779654507374,38.4,76572.25,0.0,0.90195,6e-05,12.93546]
[1779654507481,38.4,76572.25,0.0,0.90195,6e-05,12.93546]
[1779654507475,38.4,76576.0,0.0,0.90217,6e-05,12.9142]
[1779654508093,38.4,76576.0,0.0,0.90217,6e-05,12.9142]
[1779654508222,38.4,76576.0,0.0,0.90217,6e-05,12.9142]
[1779654508324,38.4,76575.92,0.0,0.90217,6e-05,12.91462]
[1779654513914,38.4,76576.93,0.0,0.90225,6e-05,12.90536]
[1779654515928,38.4,76572.48,0.0,0.90198,6e-05,12.93046]
[1779654517131,38.4,76572.48,0.0,0.90198,6e-05,12.93046]
[1779654517222,38.4,76572.48,0.0,0.90198,6e-05,12.93046]
[1779654517322,38.4,76572.03,0.0,0.90196,6e-05,12.93294]
[1779654517814,38.4,76572.03,0.0,0.90196,6e-05,12.93294]
[1779654517973,38.4,76572.03,0.0,0.90196,6e-05,12.93294]
[1779654523985,38.4,76570.06,0.0,0.90184,6e-05,12.94357]
[1779654529021,38.4,76570.95,0.0,0.9019,6e-05,12.93811]
[1779654534056,38.4,76576.51,0.0,0.90224,6e-05,12.90628]
[1779654534961,38.4,76576.51,0.0,0.90224,6e-05,12.90628]
[1779654534971,38.4,76576.51,0.0,0.90224,6e-05,12.90628]
[1779654535365,38.4,76579.42,0.0,0.90242,6e-05,12.88981]
[1779654536318,38.4,76579.42,0.0,0.90242,6e-05,12.88981]
[1779654536474,38.4,76579.42,0.0,0.90242,6e-05,12.88981]
[1779654543119,38.4,76580.74,0.0,0.9025,6e-05,12.88233]
[1779654548154,38.4,76578.99,0.0,0.90239,6e-05,12.89213]
[1779654553189,38.4,76585.55,0.0,0.90279,6e-05,12.85505]
[1779654554228,38.4,76585.55,0.0,0.90279,6e-05,12.85505]
[1779654554473,38.4,76585.55,0.0,0.90279,6e-05,12.85505]
[1779654554508,38.4,76586.61,0.0,0.90285,6e-05,12.8491]
[1779654555320,38.4,76586.61,0.0,0.90285,6e-05,12.8491]
[1779654555483,38.4,76586.61,0.0,0.90285,6e-05,12.8491]
[1779654561248,38.4,76588.05,0.0,0.90293,6e-05,12.84133]
[1779654565196,38.4,76587.19,0.0,0.90288,6e-05,12.84631]
[1779654565222,38.4,76587.19,0.0,0.90288,6e-05,12.84631]
[1779654565273,38.4,76587.05,0.0,0.90287,6e-05,12.84714]
[1779654566107,38.4,76587.05,0.0,0.90287,6e-05,12.84714]
[1779654566225,38.4,76587.05,0.0,0.90287,6e-05,12.84714]
[1779654574337,38.4,76587.66,0.0,0.90292,6e-05,12.84069]
[1779654580378,38.4,76588.03,0.0,0.90294,6e-05,12.83884]
[1779654585413,38.4,76588.02,0.0,0.90294,6e-05,12.83907]
[1779654585848,38.4,76588.02,0.0,0.90294,6e-05,12.83907]
[1779654585970,38.4,76588.02,0.0,0.90294,6e-05,12.83907]
[1779654586544,38.4,76588.02,0.0,0.90294,6e-05,12.83907]
[1779654586571,38.4,76587.99,0.0,0.90294,6e-05,12.83927]
[1779654586724,38.4,76587.99,0.0,0.90294,6e-05,12.83927]
[1779654592461,38.4,76588.28,0.0,0.90295,6e-05,12.83783]
[1779654597497,38.4,76589.47,0.0,0.90302,6e-05,12.83128]
[1779654600292,38.4,76592.19,0.0,0.90319,6e-05,12.81603]
[1779654600471,38.4,76592.19,0.0,0.90319,6e-05,12.81603]
[1779654600518,38.4,76595.67,0.0,0.90339,6e-05,12.79649]
[1779654601916,38.4,76597.85,0.0,0.90352,6e-05,12.78431]
[1779654602000,38.4,76597.85,0.0,0.90352,6e-05,12.78431]
[1779654607569,38.4,76600.72,0.0,0.90368,6e-05,12.76892]
[1779654609583,38.41,76592.64,0.0,0.9032,6e-05,12.81467]
[1779654610590,38.41,76587.37,0.0,0.90288,6e-05,12.84443]
[1779654610747,38.41,76587.37,0.0,0.90288,6e-05,12.84443]
[1779654610970,38.41,76587.37,0.0,0.90288,6e-05,12.84443]
[1779654611597,38.41,76586.08,0.0,0.90281,6e-05,12.85173]
[1779654612370,38.41,76586.08,0.0,0.90281,6e-05,12.85173]
[1779654612474,38.41,76586.08,0.0,0.90281,6e-05,12.85173]
[1779654612669,38.41,76583.85,0.0,0.90267,6e-05,12.86432]
[1779654613610,38.41,76580.53,0.0,0.90247,6e-05,12.88305]
[1779654618647,38.4,76578.42,0.0,0.90235,6e-05,12.89475]
[1779654620663,38.4,76583.06,0.0,0.90263,6e-05,12.86847]
[1779654622603,38.4,76583.06,0.0,0.90263,6e-05,12.86847]
[1779654622721,38.4,76583.36,0.0,0.90265,6e-05,12.86677]
[1779654625696,38.4,76586.61,0.0,0.90284,6e-05,12.84846]
[1779654630852,38.41,76588.39,0.0,0.90295,6e-05,12.83853]
[1779654630973,38.41,76588.39,0.0,0.90295,6e-05,12.83853]
[1779654635038,38.41,76589.33,0.0,0.90302,6e-05,12.83001]
[1779654635223,38.41,76589.33,0.0,0.90302,6e-05,12.83001]
[1779654640825,38.41,76591.76,0.0,0.90316,6e-05,12.81668]
[1779654644012,38.41,76591.45,0.0,0.90315,6e-05,12.81854]
[1779654644221,38.41,76591.45,0.0,0.90315,6e-05,12.81854]
[1779654644322,38.41,76585.65,0.0,0.9028,6e-05,12.85134]
[1779654644853,38.41,76581.96,0.0,0.90258,6e-05,12.87215]
[1779654646708,38.41,76581.77,0.0,0.90256,6e-05,12.87323]
[1779654647472,38.41,76581.77,0.0,0.90256,6e-05,12.87323]
[1779654647874,38.41,76590.65,0.0,0.9031,6e-05,12.82308]
[1779654649888,38.41,76592.47,0.0,0.90321,6e-05,12.81284]
[1779654654403,38.41,76592.16,0.0,0.90319,6e-05,12.81478]
[1779654654469,38.41,76592.16,0.0,0.90319,6e-05,12.81478]
[1779654659958,38.41,76595.86,0.0,0.9034,6e-05,12.79439]
[1779654663986,38.41,76593.06,0.0,0.90323,6e-05,12.81039]
[1779654669030,38.41,76594.47,0.0,0.90331,6e-05,12.80265]
[1779654672051,38.41,76590.1,0.0,0.90305,6e-05,12.82743]
[1779654677473,38.41,76587.88,0.0,0.90292,6e-05,12.84004]
[1779654683128,38.41,76590.27,0.0,0.90306,6e-05,12.82675]
[1779654687156,38.41,76593.92,0.0,0.90327,6e-05,12.80644]
[1779654689170,38.41,76597.93,0.0,0.90351,6e-05,12.78408]
[1779654690669,38.41,76597.93,0.0,0.90351,6e-05,12.78408]
[1779654690726,38.41,76597.93,0.0,0.90351,6e-05,12.78408]
[1779654697226,38.41,76599.69,0.0,0.90363,6e-05,12.77195]
[1779654699240,38.41,76607.24,0.0,0.90407,6e-05,12.72982]
[1779654701254,38.41,76609.53,0.0,0.9042,6e-05,12.71743]
[1779654704632,38.41,76611.62,0.0,0.90432,6e-05,12.70622]
[1779654704721,38.41,76611.62,0.0,0.90432,6e-05,12.70622]
[1779654710317,38.42,76611.75,0.0,0.90431,6e-05,12.70743]
[1779654715352,38.42,76612.71,0.0,0.90435,6e-05,12.70346]
[1779654718934,38.42,76614.43,0.0,0.90444,6e-05,12.69473]
[1779654718973,38.42,76614.43,0.0,0.90444,6e-05,12.69473]
[1779654723408,38.43,76618.37,0.0,0.90466,6e-05,12.67421]
[1779654725423,38.43,76621.31,0.0,0.90482,6e-05,12.65842]
[1779654729832,38.43,76623.39,0.0,0.90493,6e-05,12.64826]
[1779654729972,38.43,76623.39,0.0,0.90493,6e-05,12.64826]
[1779654735494,38.43,76618.93,0.0,0.90464,6e-05,12.67558]
[1779654736501,38.43,76610.98,0.0,0.90417,6e-05,12.72051]
[1779654738515,38.43,76608.52,0.0,0.90402,6e-05,12.73484]
[1779654740088,38.44,76610.28,0.0,0.90412,6e-05,12.7252]
[1779654740225,38.44,76610.28,0.0,0.90412,6e-05,12.7252]
[1779654745564,38.44,76610.94,0.0,0.90415,6e-05,12.72304]
[1779654749038,38.44,76611.01,0.0,0.90414,6e-05,12.72341]
[1779654749221,38.44,76611.01,0.0,0.90414,6e-05,12.72341]
[1779654754627,38.44,76611.39,0.0,0.90417,6e-05,12.71943]
[1779654759662,38.44,76615.01,0.0,0.90437,6e-05,12.70041]
[1779654761396,38.45,76615.05,0.0,0.90437,6e-05,12.70046]
[1779654761475,38.45,76615.05,0.0,0.90437,6e-05,12.70046]
[1779654766114,38.45,76617.18,0.0,0.90448,6e-05,12.68995]
[1779654766712,38.45,76578.37,0.0,0.90217,6e-05,12.90854]
[1779654767719,38.45,76565.15,0.0,0.90137,6e-05,12.98351]
[1779654768726,38.45,76564.35,0.0,0.90132,6e-05,12.98819]
[1779654769743,38.45,76564.35,0.0,0.90132,6e-05,12.98819]
[1779654769777,38.45,76567.42,0.0,0.9015,6e-05,12.97097]
[1779654775776,38.45,76567.87,0.0,0.9015,6e-05,12.97085]
[1779654777790,38.45,76572.95,0.0,0.90181,6e-05,12.94252]
[1779654780812,38.46,76575.99,0.0,0.90199,6e-05,12.92575]
[1779654781819,38.46,76582.35,0.0,0.90237,6e-05,12.88981]
[1779654786853,38.46,76584.87,0.0,0.90252,6e-05,12.87566]
[1779654788233,38.46,76584.87,0.0,0.90252,6e-05,12.87566]
[1779654788470,38.46,76584.87,0.0,0.90252,6e-05,12.87566]
[1779654794639,38.46,76585.02,0.0,0.90253,6e-05,12.87488]
[1779654795723,38.46,76585.86,0.0,0.90258,6e-05,12.87017]
[1779654795825,38.46,76588.09,0.0,0.90271,6e-05,12.85762]
[1779654797727,38.46,76588.9,0.0,0.90276,6e-05,12.85306]
[1779654797734,38.46,76590.26,0.0,0.90284,6e-05,12.84548]
[1779654800953,38.46,76582.83,0.0,0.90239,6e-05,12.88755]
[1779654801959,38.46,76564.25,0.0,0.90127,6e-05,12.99257]
[1779654802966,38.46,76562.84,0.0,0.90119,6e-05,13.00054]
[1779654803973,38.46,76562.8,0.0,0.90118,6e-05,13.00092]
[1779654806451,38.46,76562.84,0.0,0.90118,6e-05,13.00082]
[1779654806473,38.46,76562.84,0.0,0.90118,6e-05,13.00082]
[1779654808452,38.46,76562.48,0.0,0.90116,6e-05,13.00314]
[1779654814043,38.45,76564.25,0.0,0.9013,6e-05,12.98855]
[1779654819852,38.45,76562.1,0.0,0.90118,6e-05,13.00019]
[1779654819970,38.45,76564.56,0.0,0.90133,6e-05,12.98613]
[1779654821239,38.45,76564.5,0.0,0.90132,6e-05,12.98632]
[1779654821470,38.45,76564.5,0.0,0.90132,6e-05,12.98632]
[1779654821501,38.45,76565.05,0.0,0.90136,6e-05,12.98296]
[1779654827134,38.45,76570.55,0.0,0.9017,6e-05,12.95119]
[1779654830084,38.45,76572.3,0.0,0.90181,6e-05,12.94119]
[1779654830223,38.45,76572.3,0.0,0.90181,6e-05,12.94119]
[1779654836197,38.45,76575.09,0.0,0.90198,6e-05,12.92511]
[1779654840043,38.45,76575.12,0.0,0.90198,6e-05,12.92484]
[1779654840226,38.45,76575.12,0.0,0.90198,6e-05,12.92484]
[1779654840689,38.45,76575.12,0.0,0.90198,6e-05,12.92484]
[1779654840721,38.45,76575.12,0.0,0.90198,6e-05,12.92484]
[1779654840821,38.45,76575.12,0.0,0.90198,6e-05,12.92481]
[1779654845260,38.45,76580.25,0.0,0.90229,6e-05,12.89575]
[1779654850650,38.45,76583.36,0.0,0.90248,6e-05,12.87826]
[1779654850722,38.45,76583.36,0.0,0.90248,6e-05,12.87826]
[1779654856337,38.45,76583.58,0.0,0.90249,6e-05,12.87715]
[1779654859099,38.45,76583.15,0.0,0.90246,6e-05,12.87959]
[1779654859225,38.45,76583.15,0.0,0.90246,6e-05,12.87959]
[1779654859329,38.45,76583.15,0.0,0.90246,6e-05,12.87959]
[1779654859473,38.45,76583.15,0.0,0.90246,6e-05,12.87959]
[1779654859574,38.45,76583.23,0.0,0.90247,6e-05,12.87915]
[1779654866407,38.45,76584.45,0.0,0.90254,6e-05,12.87232]
[1779654870332,38.45,76584.57,0.0,0.90255,6e-05,12.87166]
[1779654875472,38.45,76584.64,0.0,0.90257,6e-05,12.8679]
[1779654880361,38.45,76585.6,0.0,0.90263,6e-05,12.8625]
[1779654880479,38.45,76585.6,0.0,0.90263,6e-05,12.8625]
[1779654882521,38.45,76578.95,0.0,0.90223,6e-05,12.90002]
[1779654883768,38.45,76578.95,0.0,0.90223,6e-05,12.90002]
[1779654883976,38.45,76575.06,0.0,0.902,6e-05,12.92192]
[1779654885699,38.45,76574.63,0.0,0.90197,6e-05,12.92426]
[1779654885721,38.45,76574.63,0.0,0.90197,6e-05,12.92426]
[1779654885800,38.45,76574.36,0.0,0.90196,6e-05,12.92569]
[1779654891584,38.45,76574.53,0.0,0.90197,6e-05,12.9242]
[1779654897580,38.45,76574.8,0.0,0.90199,6e-05,12.92243]
[1779654903566,38.45,76574.43,0.0,0.90197,6e-05,12.92398]
[1779654903728,38.45,76574.43,0.0,0.90197,6e-05,12.92398]
[1779654904676,38.45,76565.79,0.0,0.90146,6e-05,12.97258]
[1779654905867,38.45,76565.79,0.0,0.90146,6e-05,12.97258]
[1779654905970,38.45,76565.1,0.0,0.90142,6e-05,12.97634]
[1779654906690,38.45,76563.53,0.0,0.90132,6e-05,12.98507]
[1779654908141,38.45,76563.88,0.0,0.90134,6e-05,12.98293]
[1779654908331,38.45,76563.88,0.0,0.90134,6e-05,12.98293]
[1779654908704,38.45,76570.06,0.0,0.90172,6e-05,12.94784]
[1779654910718,38.45,76576.31,0.0,0.9021,6e-05,12.91238]
[1779654911263,38.45,76576.31,0.0,0.9021,6e-05,12.91238]
[1779654911471,38.45,76576.31,0.0,0.9021,6e-05,12.91238]
[1779654911725,38.45,76576.35,0.0,0.9021,6e-05,12.91212]
[1779654913976,38.45,76576.35,0.0,0.9021,6e-05,12.91205]
[1779654914221,38.45,76576.35,0.0,0.9021,6e-05,12.91205]
[1779654919781,38.45,76575.1,0.0,0.90203,6e-05,12.91891]
[1779654921677,38.45,76574.75,0.0,0.90201,6e-05,12.92084]
[1779654921724,38.45,76574.75,0.0,0.90201,6e-05,12.92084]
[1779654922135,38.45,76574.29,0.0,0.90198,6e-05,12.92338]
[1779654922227,38.45,76574.29,0.0,0.90198,6e-05,12.92338]
[1779654922802,38.45,76575.58,0.0,0.90206,6e-05,12.91604]
[1779654928923,38.45,76578.12,0.0,0.90221,6e-05,12.90156]
[1779654928975,38.45,76578.12,0.0,0.90221,6e-05,12.90156]
[1779654933879,38.45,76584.97,0.0,0.90264,6e-05,12.85961]
[1779654938914,38.45,76585.01,0.0,0.90265,6e-05,12.85954]
[1779654940303,38.45,76584.96,0.0,0.90264,6e-05,12.85985]
[1779654940476,38.45,76584.96,0.0,0.90264,6e-05,12.85985]
[1779654941750,38.45,76584.75,0.0,0.90263,6e-05,12.86106]
[1779654941980,38.45,76584.75,0.0,0.90263,6e-05,12.86106]
[1779654941935,38.45,76585.1,0.0,0.90265,6e-05,12.85911]
[1779654946970,38.45,76586.1,0.0,0.90271,6e-05,12.8536]
[1779654950071,38.45,76588.2,0.0,0.90283,6e-05,12.84186]
[1779654950224,38.45,76588.2,0.0,0.90283,6e-05,12.84186]
[1779654956280,38.45,76588.26,0.0,0.90283,6e-05,12.84178]
[1779654956354,38.45,76588.26,0.0,0.90283,6e-05,12.84178]
[1779654956476,38.45,76588.26,0.0,0.90283,6e-05,12.84178]
[1779654957590,38.45,76583.78,0.0,0.90257,6e-05,12.86709]
[1779654957722,38.45,76583.78,0.0,0.90257,6e-05,12.86709]
[1779654957791,38.45,76579.73,0.0,0.90232,6e-05,12.88991]
[1779654963084,38.45,76580.31,0.0,0.90236,6e-05,12.88648]
[1779654968119,38.45,76581.58,0.0,0.90244,6e-05,12.87922]
[1779654970895,38.45,76581.11,0.0,0.90241,6e-05,12.88184]
[1779654970976,38.45,76581.11,0.0,0.90241,6e-05,12.88184]
[1779654971877,38.45,76581.11,0.0,0.90241,6e-05,12.88182]
[1779654971973,38.45,76581.11,0.0,0.90241,6e-05,12.88182]
[1779654971930,38.45,76581.82,0.0,0.90245,6e-05,12.8778]
[1779654975168,38.45,76586.51,0.0,0.90273,6e-05,12.85137]
[1779654979880,38.45,76586.95,0.0,0.90276,6e-05,12.84892]
[1779654979973,38.45,76586.95,0.0,0.90276,6e-05,12.84892]
[1779654985240,38.45,76588.2,0.0,0.90283,6e-05,12.84213]
[1779654987125,38.45,76592.23,0.0,0.90307,6e-05,12.81946]
[1779654987226,38.45,76592.23,0.0,0.90307,6e-05,12.81946]
[1779654988059,38.45,76594.14,0.0,0.90318,6e-05,12.80881]
[1779654988225,38.45,76594.14,0.0,0.90318,6e-05,12.80881]
[1779654988325,38.45,76594.14,0.0,0.90318,6e-05,12.80889]
[1779654994305,38.45,76595.37,0.0,0.90327,6e-05,12.79905]
[1779654995898,38.45,76595.37,0.0,0.90327,6e-05,12.79905]
[1779654995974,38.45,76595.37,0.0,0.90327,6e-05,12.79905]
[1779655001353,38.45,76588.64,0.0,0.90287,6e-05,12.83752]
[1779655004618,38.45,76588.71,0.0,0.90287,6e-05,12.83724]
[1779655004723,38.45,76588.71,0.0,0.90287,6e-05,12.83724]
[1779655004758,38.45,76588.75,0.0,0.90287,6e-05,12.83708]
[1779655010733,38.45,76588.64,0.0,0.90286,6e-05,12.83803]
[1779655010970,38.45,76588.64,0.0,0.90286,6e-05,12.83803]
[1779655016420,38.45,76590.12,0.0,0.90294,6e-05,12.83017]
[1779655016470,38.45,76590.12,0.0,0.90294,6e-05,12.83017]
[1779655016744,38.45,76590.12,0.0,0.90294,6e-05,12.83017]
[1779655016971,38.45,76590.12,0.0,0.90294,6e-05,12.83017]
[1779655017072,38.45,76590.28,0.0,0.90295,6e-05,12.82935]
[1779655022502,38.45,76593.33,0.0,0.90313,6e-05,12.81269]
[1779655027986,38.45,76594.26,0.0,0.90318,6e-05,12.80804]
[1779655028062,38.45,76612.97,0.0,0.90429,6e-05,12.70306]
[1779655028549,38.45,76627.13,0.0,0.90512,6e-05,12.62436]
[1779655029555,38.46,76625.2,0.0,0.905,6e-05,12.63588]
[1779655031137,38.46,76621.76,0.0,0.90479,6e-05,12.65565]
[1779655035199,38.46,76620.74,0.0,0.90472,6e-05,12.66261]
[1779655035222,38.46,76620.74,0.0,0.90472,6e-05,12.66261]
[1779655039625,38.46,76612.85,0.0,0.90425,6e-05,12.70696]
[1779655041639,38.46,76619.02,0.0,0.90461,6e-05,12.67236]
[1779655042536,38.46,76619.02,0.0,0.90461,6e-05,12.67236]
[1779655042723,38.46,76619.02,0.0,0.90461,6e-05,12.67236]
[1779655044551,38.46,76620.12,0.0,0.90468,6e-05,12.66626]
[1779655044728,38.46,76620.12,0.0,0.90468,6e-05,12.66626]
[1779655044787,38.46,76620.47,0.0,0.9047,6e-05,12.66433]
[1779655049677,38.46,76619.86,0.0,0.90466,6e-05,12.6679]
[1779655049724,38.46,76619.86,0.0,0.90466,6e-05,12.6679]
[1779655053760,38.46,76620.77,0.0,0.90473,6e-05,12.65958]
[1779655053978,38.46,76620.77,0.0,0.90473,6e-05,12.65958]
[1779655054049,38.46,76620.75,0.0,0.90473,6e-05,12.65974]
[1779655056438,38.46,76620.17,0.0,0.9047,6e-05,12.66309]
[1779655056473,38.46,76620.17,0.0,0.9047,6e-05,12.66309]
[1779655060084,38.46,76619.29,0.0,0.90464,6e-05,12.66815]
[1779655060222,38.46,76619.64,0.0,0.90466,6e-05,12.66623]
[1779655061062,38.46,76619.64,0.0,0.90466,6e-05,12.66623]
[1779655061110,38.46,76618.82,0.0,0.90462,6e-05,12.67087]
[1779655061231,38.46,76618.82,0.0,0.90462,6e-05,12.67087]
[1779655067823,38.46,76619.43,0.0,0.90465,6e-05,12.66774]
[1779655068293,38.46,76619.43,0.0,0.90465,6e-05,12.66774]
[1779655068473,38.46,76619.43,0.0,0.90465,6e-05,12.66774]
[1779655069649,38.46,76619.36,0.0,0.90464,6e-05,12.66818]
[1779655069725,38.46,76619.36,0.0,0.90464,6e-05,12.66818]
[1779655069837,38.46,76619.58,0.0,0.90466,6e-05,12.66699]
[1779655075879,38.46,76619.23,0.0,0.90463,6e-05,12.66922]
[1779655079746,38.46,76620.2,0.0,0.90469,6e-05,12.66392]
[1779655079972,38.46,76620.2,0.0,0.90469,6e-05,12.66392]
[1779655081932,38.46,76610.38,0.0,0.90411,6e-05,12.71908]
[1779655082936,38.46,76594.46,0.0,0.90316,6e-05,12.8088]
[1779655083943,38.46,76587.32,0.0,0.90273,6e-05,12.84944]
[1779655085590,38.46,76591.15,0.0,0.90295,6e-05,12.82826]
[1779655085721,38.46,76591.15,0.0,0.90295,6e-05,12.82826]
[1779655087741,38.47,76596.36,0.0,0.90325,6e-05,12.79978]
[1779655087975,38.47,76596.36,0.0,0.90325,6e-05,12.79978]
[1779655088077,38.47,76596.9,0.0,0.90329,6e-05,12.79657]
[1779655092842,38.46,76601.16,0.0,0.90355,6e-05,12.77199]
[1779655092971,38.46,76601.16,0.0,0.90355,6e-05,12.77199]
[1779655095020,38.46,76594.83,0.0,0.90318,6e-05,12.80716]
[1779655097168,38.46,76591.41,0.0,0.90297,6e-05,12.82621]
[1779655097224,38.46,76588.6,0.0,0.90281,6e-05,12.84182]
[1779655098224,38.46,76588.73,0.0,0.90282,6e-05,12.84084]
[1779655098473,38.46,76588.73,0.0,0.90282,6e-05,12.84084]
[1779655099048,38.46,76588.58,0.0,0.90281,6e-05,12.84144]
[1779655104083,38.46,76589.05,0.0,0.90285,6e-05,12.8376]
[1779655109121,38.46,76594.06,0.0,0.90316,6e-05,12.80825]
[1779655111135,38.46,76599.02,0.0,0.90348,6e-05,12.77662]
[1779655112432,38.46,76599.12,0.0,0.90349,6e-05,12.77593]
[1779655112471,38.46,76599.12,0.0,0.90349,6e-05,12.77593]
[1779655113149,38.46,76597.43,0.0,0.90339,6e-05,12.78529]
[1779655113224,38.46,76597.43,0.0,0.90339,6e-05,12.78529]
[1779655116695,38.46,76596.11,0.0,0.90332,6e-05,12.79227]
[1779655116722,38.46,76596.11,0.0,0.90332,6e-05,12.79227]
[1779655117177,38.46,76597.11,0.0,0.90338,6e-05,12.78649]
[1779655119191,38.45,76590.06,0.0,0.90296,6e-05,12.82581]
[1779655120843,38.45,76590.06,0.0,0.90296,6e-05,12.82581]
[1779655120971,38.45,76590.06,0.0,0.90296,6e-05,12.82581]
[1779655126241,38.45,76590.72,0.0,0.90302,6e-05,12.82056]
[1779655131276,38.45,76589.2,0.0,0.90294,6e-05,12.82799]
[1779655133088,38.45,76589.2,0.0,0.90294,6e-05,12.82799]
[1779655133189,38.45,76587.63,0.0,0.90285,6e-05,12.83636]
[1779655133230,38.45,76587.63,0.0,0.90285,6e-05,12.83636]
[1779655135225,38.45,76586.46,0.0,0.90278,6e-05,12.84271]
[1779655135470,38.45,76586.46,0.0,0.90278,6e-05,12.84271]
[1779655137318,38.45,76592.12,0.0,0.90313,6e-05,12.81008]
[1779655138220,38.45,76592.12,0.0,0.90313,6e-05,12.81008]
[1779655138476,38.45,76592.12,0.0,0.90313,6e-05,12.81008]
[1779655138675,38.45,76592.12,0.0,0.90313,6e-05,12.81008]
[1779655138723,38.45,76592.12,0.0,0.90313,6e-05,12.81008]
[1779655138821,38.45,76592.74,0.0,0.90317,6e-05,12.80615]
[1779655143363,38.44,76598.12,0.0,0.9035,6e-05,12.77511]
[1779655148398,38.44,76594.68,0.0,0.9033,6e-05,12.79367]
[1779655150853,38.44,76591.2,0.0,0.9031,6e-05,12.81308]
[1779655150976,38.44,76591.2,0.0,0.9031,6e-05,12.81308]
[1779655151077,38.44,76588.49,0.0,0.90294,6e-05,12.82795]
[1779655151756,38.44,76588.49,0.0,0.90294,6e-05,12.82795]
[1779655151984,38.44,76588.49,0.0,0.90294,6e-05,12.82795]
[1779655158467,38.44,76588.42,0.0,0.90295,6e-05,12.82653]
[1779655161105,38.44,76588.55,0.0,0.90296,6e-05,12.82558]
[1779655161225,38.44,76588.55,0.0,0.90296,6e-05,12.82558]
[1779655161207,38.44,76588.54,0.0,0.90296,6e-05,12.82542]
[1779655162205,38.44,76588.54,0.0,0.90296,6e-05,12.82542]
[1779655162224,38.44,76588.54,0.0,0.90296,6e-05,12.82542]
[1779655162212,38.44,76587.48,0.0,0.9029,6e-05,12.83118]
[1779655167531,38.44,76586.33,0.0,0.90285,6e-05,12.8363]
[1779655171559,38.43,76582.34,0.0,0.90264,6e-05,12.85453]
[1779655173263,38.43,76583.05,0.0,0.90268,6e-05,12.85028]
[1779655173473,38.43,76583.05,0.0,0.90268,6e-05,12.85028]
[1779655174013,38.43,76583.05,0.0,0.90268,6e-05,12.85028]
[1779655174223,38.43,76583.05,0.0,0.90268,6e-05,12.85028]
[1779655174115,38.43,76583.07,0.0,0.90269,6e-05,12.84992]
[1779655178224,38.43,76582.15,0.0,0.90264,6e-05,12.85435]
[1779655178476,38.43,76581.02,0.0,0.90258,6e-05,12.86046]
[1779655179126,38.43,76581.02,0.0,0.90258,6e-05,12.86046]
[1779655179230,38.43,76581.02,0.0,0.90258,6e-05,12.86046]
[1779655179178,38.43,76580.48,0.0,0.90255,6e-05,12.86324]
[1779655184935,38.43,76578.46,0.0,0.90244,6e-05,12.87321]
[1779655184974,38.43,76578.46,0.0,0.90244,6e-05,12.87321]
[1779655190544,38.42,76578.51,0.0,0.90246,6e-05,12.8712]
[1779655190728,38.42,76578.51,0.0,0.90246,6e-05,12.8712]
[1779655190823,38.42,76578.87,0.0,0.90249,6e-05,12.86887]
[1779655191575,38.42,76578.87,0.0,0.90249,6e-05,12.86887]
[1779655191723,38.42,76578.87,0.0,0.90249,6e-05,12.86887]
[1779655192707,38.42,76588.89,0.0,0.90309,6e-05,12.81183]
[1779655193849,38.42,76588.89,0.0,0.90309,6e-05,12.81183]
[1779655193972,38.42,76588.89,0.0,0.90309,6e-05,12.81183]
[1779655195285,38.42,76589.45,0.0,0.90313,6e-05,12.80828]
[1779655195477,38.42,76589.45,0.0,0.90313,6e-05,12.80828]
[1779655195729,38.42,76588.38,0.0,0.90307,6e-05,12.81411]
[1779655198760,38.42,76584.35,0.0,0.90283,6e-05,12.83613]
[1779655199901,38.42,76584.35,0.0,0.90283,6e-05,12.83613]
[1779655199971,38.42,76584.35,0.0,0.90283,6e-05,12.83613]
[1779655205800,38.42,76584.98,0.0,0.90288,6e-05,12.83149]
[1779655208190,38.42,76584.78,0.0,0.90287,6e-05,12.83269]
[1779655208227,38.42,76584.78,0.0,0.90287,6e-05,12.83269]
[1779655208233,38.42,76585.25,0.0,0.9029,6e-05,12.83011]
[1779655208609,38.42,76585.25,0.0,0.9029,6e-05,12.83011]
[1779655208741,38.42,76585.25,0.0,0.9029,6e-05,12.83011]
[1779655208973,38.42,76585.25,0.0,0.9029,6e-05,12.83011]
[1779655215137,38.42,76588.74,0.0,0.90311,6e-05,12.80996]
[1779655215227,38.42,76588.74,0.0,0.90311,6e-05,12.80996]
[1779655215238,38.42,76588.62,0.0,0.90311,6e-05,12.81043]
[1779655216429,38.42,76589.09,0.0,0.90314,6e-05,12.80757]
[1779655216471,38.42,76589.09,0.0,0.90314,6e-05,12.80757]
[1779655221007,38.42,76592.33,0.0,0.90334,6e-05,12.78851]
[1779655221224,38.42,76592.33,0.0,0.90334,6e-05,12.78851]
[1779655222447,38.42,76591.75,0.0,0.9033,6e-05,12.79172]
[1779655222470,38.42,76591.75,0.0,0.9033,6e-05,12.79172]
[1779655222919,38.42,76591.9,0.0,0.90331,6e-05,12.791]
[1779655228961,38.42,76591.97,0.0,0.90331,6e-05,12.79133]
[1779655233997,38.42,76593.82,0.0,0.90343,6e-05,12.77815]
[1779655236881,38.42,76593.51,0.0,0.90341,6e-05,12.78015]
[1779655236975,38.42,76593.51,0.0,0.90341,6e-05,12.78015]
[1779655238979,38.42,76593.89,0.0,0.90343,6e-05,12.77826]
[1779655243664,38.42,76593.89,0.0,0.90343,6e-05,12.77887]
[1779655243726,38.42,76593.89,0.0,0.90343,6e-05,12.77887]
[1779655244202,38.42,76593.89,0.0,0.90343,6e-05,12.77887]
[1779655244226,38.42,76593.89,0.0,0.90343,6e-05,12.77887]
[1779655244303,38.42,76593.34,0.0,0.90339,6e-05,12.78208]
[1779655249008,38.42,76589.85,0.0,0.90318,6e-05,12.80216]
[1779655249224,38.42,76589.85,0.0,0.90318,6e-05,12.80216]
[1779655249323,38.42,76585.6,0.0,0.90292,6e-05,12.82619]
[1779655249858,38.42,76585.6,0.0,0.90292,6e-05,12.82619]
[1779655249977,38.42,76585.6,0.0,0.90292,6e-05,12.82619]
[1779655255143,38.42,76581.66,0.0,0.9027,6e-05,12.84728]
[1779655260178,38.42,76583.27,0.0,0.90281,6e-05,12.8367]
[1779655263262,38.42,76584.33,0.0,0.90288,6e-05,12.83016]
[1779655263325,38.42,76583.97,0.0,0.90286,6e-05,12.83191]
[1779655263476,38.42,76583.97,0.0,0.90286,6e-05,12.83191]
[1779655264206,38.41,76583.52,0.0,0.90284,6e-05,12.83417]
[1779655264415,38.41,76583.52,0.0,0.90284,6e-05,12.83417]
[1779655264477,38.41,76583.52,0.0,0.90284,6e-05,12.83417]
[1779655269030,38.41,76584.36,0.0,0.9029,6e-05,12.82832]
[1779655269232,38.41,76584.36,0.0,0.9029,6e-05,12.82832]
[1779655273893,38.41,76581.72,0.0,0.90276,6e-05,12.84182]
[1779655273972,38.41,76581.72,0.0,0.90276,6e-05,12.84182]
[1779655274276,38.41,76581.62,0.0,0.90275,6e-05,12.84209]
[1779655278304,38.41,76585.46,0.0,0.90299,6e-05,12.81931]
[1779655278624,38.41,76585.46,0.0,0.90299,6e-05,12.81931]
[1779655278727,38.41,76585.46,0.0,0.90299,6e-05,12.81931]
[1779655282887,38.41,76588.75,0.0,0.9032,6e-05,12.79974]
[1779655282971,38.41,76588.75,0.0,0.9032,6e-05,12.79974]
[1779655283339,38.41,76592.46,0.0,0.90343,6e-05,12.77862]
[1779655285204,38.41,76595.22,0.0,0.90359,6e-05,12.76289]
[1779655285228,38.41,76595.22,0.0,0.90359,6e-05,12.76289]
[1779655288934,38.4,76596.99,0.0,0.9037,6e-05,12.75241]
[1779655288973,38.4,76596.99,0.0,0.9037,6e-05,12.75241]
[1779655289035,38.4,76596.29,0.0,0.90366,6e-05,12.75603]
[1779655290433,38.4,76595.67,0.0,0.90363,6e-05,12.75951]
[1779655290476,38.4,76595.67,0.0,0.90363,6e-05,12.75951]
[1779655294634,38.4,76595.54,0.0,0.90365,6e-05,12.75618]
[1779655294721,38.4,76595.54,0.0,0.90365,6e-05,12.75618]
[1779655294735,38.4,76595.64,0.0,0.90366,6e-05,12.75528]
[1779655296802,38.4,76595.99,0.0,0.90368,6e-05,12.75331]
[1779655296991,38.4,76595.99,0.0,0.90368,6e-05,12.75331]
[1779655302237,38.4,76592.5,0.0,0.90348,6e-05,12.77207]
[1779655302339,38.4,76592.37,0.0,0.90348,6e-05,12.77241]
[1779655302473,38.4,76592.37,0.0,0.90348,6e-05,12.77241]
[1779655303347,38.4,76592.37,0.0,0.90348,6e-05,12.77241]
[1779655302575,38.4,76592.49,0.0,0.90348,6e-05,12.77173]
[1779655303475,38.4,76592.49,0.0,0.90348,6e-05,12.77173]
[1779655309248,38.4,76591.83,0.0,0.90345,6e-05,12.77449]
[1779655309339,38.4,76589.92,0.0,0.90334,6e-05,12.78485]
[1779655309474,38.4,76589.92,0.0,0.90334,6e-05,12.78485]
[1779655310011,38.4,76589.92,0.0,0.90334,6e-05,12.78485]
[1779655310226,38.4,76589.92,0.0,0.90334,6e-05,12.78485]
[1779655310328,38.4,76587.84,0.0,0.90322,6e-05,12.79635]
[1779655317391,38.4,76587.34,0.0,0.9032,6e-05,12.79869]
[1779655317476,38.39,76588.02,0.0,0.90325,6e-05,12.7939]
[1779655318273,38.39,76594.49,0.0,0.90364,6e-05,12.75698]
[1779655319226,38.39,76594.49,0.0,0.90364,6e-05,12.75698]
[1779655319327,38.39,76595.3,0.0,0.90369,6e-05,12.75224]
[1779655325722,38.39,76596.33,0.0,0.90376,6e-05,12.74562]
[1779655325981,38.39,76596.33,0.0,0.90376,6e-05,12.74562]
[1779655331675,38.39,76598.73,0.0,0.90391,6e-05,12.73095]
[1779655337717,38.39,76598.1,0.0,0.90388,6e-05,12.73375]
[1779655341342,38.39,76601.09,0.0,0.90406,6e-05,12.7167]
[1779655341475,38.39,76600.46,0.0,0.90403,6e-05,12.72014]
[1779655345031,38.39,76602.89,0.0,0.90416,6e-05,12.70716]
[1779655345224,38.39,76602.89,0.0,0.90416,6e-05,12.70716]
[1779655345253,38.39,76603.27,0.0,0.90418,6e-05,12.70527]
[1779655347140,38.39,76603.78,0.0,0.90421,6e-05,12.70264]
[1779655347234,38.39,76603.78,0.0,0.90421,6e-05,12.70264]
[1779655352823,38.39,76605.03,0.0,0.90431,6e-05,12.69242]
[1779655356851,38.39,76597.73,0.0,0.90388,6e-05,12.73318]
[1779655358156,38.39,76597.73,0.0,0.90388,6e-05,12.73318]
[1779655358224,38.39,76597.73,0.0,0.90388,6e-05,12.73318]
[1779655361042,38.39,76597.45,0.0,0.90386,6e-05,12.73439]
[1779655361223,38.39,76597.45,0.0,0.90386,6e-05,12.73439]
[1779655361303,38.39,76597.2,0.0,0.90385,6e-05,12.73568]
[1779655365967,38.39,76596.01,0.0,0.90378,6e-05,12.74185]
[1779655366225,38.39,76596.01,0.0,0.90378,6e-05,12.74185]
[1779655371956,38.39,76595.64,0.0,0.90377,6e-05,12.74305]
[1779655372506,38.39,76595.64,0.0,0.90377,6e-05,12.74305]
[1779655372723,38.39,76595.64,0.0,0.90377,6e-05,12.74305]
[1779655376617,38.38,76595.04,0.0,0.90374,6e-05,12.74592]
[1779655376725,38.38,76595.04,0.0,0.90374,6e-05,12.74592]
[1779655377341,38.38,76595.04,0.0,0.90374,6e-05,12.74592]
[1779655377407,38.38,76592.45,0.0,0.90359,6e-05,12.76037]
[1779655377473,38.38,76592.45,0.0,0.90359,6e-05,12.76037]
[1779655383034,38.38,76594.51,0.0,0.90372,6e-05,12.74794]
[1779655383487,38.38,76594.51,0.0,0.90372,6e-05,12.74794]
[1779655383724,38.38,76594.51,0.0,0.90372,6e-05,12.74794]
[1779655388280,38.38,76595.38,0.0,0.90378,6e-05,12.74255]
[1779655388474,38.38,76595.38,0.0,0.90378,6e-05,12.74255]
[1779655388966,38.38,76595.67,0.0,0.90379,6e-05,12.7408]
[1779655388976,38.38,76595.67,0.0,0.90379,6e-05,12.7408]
[1779655389076,38.38,76597.78,0.0,0.90392,6e-05,12.72882]
[1779655390083,38.38,76602.59,0.0,0.90421,6e-05,12.70169]
[1779655395118,38.38,76604.39,0.0,0.90432,6e-05,12.69138]
[1779655395536,38.38,76604.39,0.0,0.90432,6e-05,12.69138]
[1779655395723,38.38,76604.39,0.0,0.90432,6e-05,12.69138]
[1779655401160,38.38,76605.68,0.0,0.90439,6e-05,12.6839]
[1779655405164,38.38,76606.75,0.0,0.90446,6e-05,12.67782]
[1779655405239,38.38,76606.75,0.0,0.90446,6e-05,12.67782]
[1779655407161,38.38,76607.4,0.0,0.9045,6e-05,12.67413]
[1779655407237,38.38,76607.4,0.0,0.9045,6e-05,12.67413]
[1779655407262,38.38,76607.4,0.0,0.9045,6e-05,12.67411]
[1779655412420,38.38,76608.88,0.0,0.90461,6e-05,12.66236]
[1779655412477,38.38,76608.88,0.0,0.90461,6e-05,12.66236]
[1779655418279,38.38,76610.58,0.0,0.90471,6e-05,12.6528]
[1779655419164,38.38,76610.58,0.0,0.90471,6e-05,12.6528]
[1779655419247,38.38,76610.58,0.0,0.90471,6e-05,12.6528]
[1779655419286,38.38,76610.72,0.0,0.90472,6e-05,12.65202]
[1779655420618,38.38,76610.66,0.0,0.90471,6e-05,12.65236]
[1779655420722,38.38,76610.66,0.0,0.90471,6e-05,12.65236]
[1779655426335,38.38,76610.28,0.0,0.90469,6e-05,12.65452]
[1779655431370,38.38,76609.83,0.0,0.90466,6e-05,12.65706]
[1779655436406,38.38,76610.59,0.0,0.90471,6e-05,12.65281]
[1779655437027,38.38,76610.59,0.0,0.90471,6e-05,12.65281]
[1779655437240,38.38,76610.59,0.0,0.90471,6e-05,12.65281]
[1779655440091,38.38,76615.37,0.0,0.90499,6e-05,12.6261]
[1779655440223,38.38,76615.37,0.0,0.90499,6e-05,12.6261]
[1779655440434,38.38,76615.41,0.0,0.90499,6e-05,12.62594]
[1779655443305,38.38,76616.51,0.0,0.90505,6e-05,12.61991]
[1779655443471,38.38,76616.51,0.0,0.90505,6e-05,12.61991]
[1779655448490,38.38,76618.44,0.0,0.90516,6e-05,12.60965]
[1779655453525,38.38,76620.5,0.0,0.90528,6e-05,12.59865]
[1779655454213,38.38,76620.5,0.0,0.90528,6e-05,12.59865]
[1779655454225,38.38,76620.5,0.0,0.90528,6e-05,12.59865]
[1779655456988,38.38,76620.75,0.0,0.90529,6e-05,12.5975]
[1779655457222,38.38,76620.75,0.0,0.90529,6e-05,12.5975]
[1779655457261,38.38,76620.49,0.0,0.90527,6e-05,12.5992]
[1779655460676,38.38,76623.71,0.0,0.90546,6e-05,12.58143]
[1779655460723,38.38,76623.71,0.0,0.90546,6e-05,12.58143]
[1779655465388,38.39,76625.6,0.0,0.90556,6e-05,12.57148]
[1779655465472,38.39,76625.6,0.0,0.90556,6e-05,12.57148]
[1779655465988,38.39,76624.54,0.0,0.9055,6e-05,12.57774]
[1779655466221,38.39,76624.54,0.0,0.9055,6e-05,12.57774]
[1779655466322,38.39,76625.09,0.0,0.90553,6e-05,12.57481]
[1779655471656,38.39,76626.89,0.0,0.90565,6e-05,12.5622]
[1779655473650,38.39,76626.31,0.0,0.90561,6e-05,12.56561]
[1779655473721,38.39,76626.31,0.0,0.90561,6e-05,12.56561]
[1779655478355,38.39,76626.57,0.0,0.90562,6e-05,12.56483]
[1779655478470,38.39,76626.57,0.0,0.90562,6e-05,12.56483]
[1779655481541,38.39,76625.87,0.0,0.90557,6e-05,12.56924]
[1779655481720,38.39,76625.03,0.0,0.90552,6e-05,12.5741]
[1779655481727,38.39,76618.78,0.0,0.90515,6e-05,12.60925]
[1779655483755,38.39,76613.76,0.0,0.90486,6e-05,12.63763]
[1779655484762,38.39,76604.69,0.0,0.90432,6e-05,12.6886]
[1779655486776,38.39,76600.57,0.0,0.90407,6e-05,12.71241]
[1779655491610,38.39,76600.03,0.0,0.90402,6e-05,12.71673]
[1779655491721,38.39,76600.03,0.0,0.90402,6e-05,12.71673]
[1779655492199,38.4,76600.13,0.0,0.90403,6e-05,12.71642]
[1779655495230,38.4,76599.15,0.0,0.90396,6e-05,12.72243]
[1779655498849,38.4,76601.34,0.0,0.90408,6e-05,12.71088]
[1779655498977,38.4,76601.34,0.0,0.90408,6e-05,12.71088]
[1779655499072,38.4,76601.34,0.0,0.90408,6e-05,12.7114]
[1779655504902,38.4,76601.2,0.0,0.90407,6e-05,12.71216]
[1779655510114,38.4,76601.2,0.0,0.90407,6e-05,12.71216]
[1779655510974,38.4,76601.42,0.0,0.90409,6e-05,12.71064]
[1779655516986,38.4,76600.43,0.0,0.90401,6e-05,12.718]
[1779655519809,38.4,76602.71,0.0,0.90414,6e-05,12.70571]
[1779655519974,38.4,76602.71,0.0,0.90414,6e-05,12.70571]
[1779655520019,38.4,76601.82,0.0,0.90408,6e-05,12.71098]
[1779655523053,38.4,76602.54,0.0,0.90413,6e-05,12.70683]
[1779655524036,38.4,76610.23,0.0,0.90458,6e-05,12.66359]
[1779655525683,38.4,76611.31,0.0,0.90465,6e-05,12.65755]
[1779655525727,38.4,76611.31,0.0,0.90465,6e-05,12.65755]
[1779655526050,38.4,76611.95,0.0,0.90469,6e-05,12.65398]
[1779655531085,38.4,76614.47,0.0,0.90485,6e-05,12.63666]
[1779655536121,38.4,76616.9,0.0,0.90499,6e-05,12.62339]
[1779655538225,38.4,76616.74,0.0,0.90498,6e-05,12.62436]
[1779655538471,38.4,76616.74,0.0,0.90498,6e-05,12.62436]
[1779655543170,38.4,76623.15,0.0,0.90535,6e-05,12.58909]
[1779655545328,38.4,76624.13,0.0,0.90541,6e-05,12.58374]
[1779655545473,38.4,76624.13,0.0,0.90541,6e-05,12.58374]
[1779655545571,38.41,76625.13,0.0,0.90547,6e-05,12.57829]
[1779655545846,38.41,76625.13,0.0,0.90547,6e-05,12.57829]
[1779655545972,38.41,76625.13,0.0,0.90547,6e-05,12.57829]
[1779655551226,38.41,76628.71,0.0,0.90567,6e-05,12.55919]
[1779655554577,38.41,76630.44,0.0,0.90577,6e-05,12.54988]
[1779655554726,38.41,76631.92,0.0,0.90585,6e-05,12.54181]
[1779655555010,38.41,76631.92,0.0,0.90585,6e-05,12.54181]
[1779655555235,38.41,76631.92,0.0,0.90585,6e-05,12.54181]
[1779655555254,38.41,76632.43,0.0,0.90588,6e-05,12.53916]
[1779655560289,38.41,76628.88,0.0,0.90566,6e-05,12.55992]
[1779655563413,38.41,76628.88,0.0,0.90566,6e-05,12.55992]
[1779655563480,38.41,76628.88,0.0,0.90566,6e-05,12.55992]
[1779655563508,38.41,76628.88,0.0,0.90566,6e-05,12.56043]
[1779655564597,38.41,76628.88,0.0,0.90566,6e-05,12.56043]
[1779655564723,38.41,76628.88,0.0,0.90566,6e-05,12.56043]
[1779655570359,38.41,76628.8,0.0,0.90564,6e-05,12.56202]
[1779655575394,38.41,76629.13,0.0,0.90565,6e-05,12.56097]
[1779655580429,38.42,76631.33,0.0,0.90577,6e-05,12.54947]
[1779655585464,38.42,76632.54,0.0,0.90583,6e-05,12.54365]
[1779655588509,38.42,76632.54,0.0,0.90583,6e-05,12.54365]
[1779655588543,38.42,76632.54,0.0,0.90583,6e-05,12.54423]
[1779655588724,38.42,76632.54,0.0,0.90583,6e-05,12.54423]
[1779655589779,38.42,76632.54,0.0,0.90583,6e-05,12.54423]
[1779655589970,38.42,76632.54,0.0,0.90583,6e-05,12.54423]
[1779655595534,38.42,76631.77,0.0,0.90579,6e-05,12.54655]
[1779655599903,38.42,76632.03,0.0,0.9058,6e-05,12.54591]
[1779655599977,38.42,76632.03,0.0,0.9058,6e-05,12.54591]
[1779655600569,38.42,76634.39,0.0,0.90593,6e-05,12.53293]
[1779655602687,38.42,76635.2,0.0,0.90598,6e-05,12.52862]
[1779655602721,38.42,76635.11,0.0,0.90597,6e-05,12.52935]
[1779655608625,38.43,76634.41,0.0,0.90592,6e-05,12.5346]
[1779655609493,38.43,76634.41,0.0,0.90592,6e-05,12.5346]
[1779655609632,38.43,76634.55,0.0,0.90592,6e-05,12.53404]
[1779655609723,38.43,76634.55,0.0,0.90592,6e-05,12.53404]
[1779655610639,38.43,76629.7,0.0,0.90564,6e-05,12.56135]
[1779655611646,38.43,76625.23,0.0,0.90537,6e-05,12.58651]
[1779655613886,38.43,76625.08,0.0,0.90536,6e-05,12.58749]
[1779655613972,38.43,76625.08,0.0,0.90536,6e-05,12.58749]
[1779655619703,38.43,76620.28,0.0,0.90507,6e-05,12.61529]
[1779655620923,38.43,76620.28,0.0,0.90507,6e-05,12.61529]
[1779655620984,38.43,76620.28,0.0,0.90507,6e-05,12.61529]
[1779655621716,38.43,76616.59,0.0,0.90485,6e-05,12.63616]
[1779655624756,38.43,76615.84,0.0,0.9048,6e-05,12.6405]
[1779655624974,38.43,76615.84,0.0,0.9048,6e-05,12.6405]
[1779655630779,38.43,76615.76,0.0,0.90479,6e-05,12.64146]
[1779655635072,38.43,76615.85,0.0,0.9048,6e-05,12.64119]
[1779655635226,38.43,76615.85,0.0,0.9048,6e-05,12.64119]
[1779655635323,38.43,76615.85,0.0,0.9048,6e-05,12.64135]
[1779655636821,38.43,76607.62,0.0,0.90431,6e-05,12.68758]
[1779655640540,38.43,76605.07,0.0,0.90416,6e-05,12.70196]
[1779655640722,38.43,76605.07,0.0,0.90416,6e-05,12.70196]
[1779655645884,38.43,76606.69,0.0,0.90425,6e-05,12.69277]
[1779655646891,38.43,76611.37,0.0,0.90453,6e-05,12.6665]
[1779655649399,38.43,76611.57,0.0,0.90454,6e-05,12.66537]
[1779655649477,38.43,76611.57,0.0,0.90454,6e-05,12.66537]
[1779655649500,38.43,76611.86,0.0,0.90456,6e-05,12.66382]
[1779655651000,38.43,76611.86,0.0,0.90456,6e-05,12.66382]
[1779655651224,38.43,76611.86,0.0,0.90456,6e-05,12.66382]
[1779655656962,38.43,76611.44,0.0,0.90455,6e-05,12.6631]
[1779655661012,38.43,76611.51,0.0,0.90456,6e-05,12.66276]
[1779655661227,38.43,76611.51,0.0,0.90456,6e-05,12.66276]
[1779655667033,38.43,76604.25,0.0,0.90412,6e-05,12.70366]
[1779655668188,38.43,76604.25,0.0,0.90412,6e-05,12.70366]
[1779655668221,38.43,76604.25,0.0,0.90412,6e-05,12.70366]
[1779655668394,38.43,76602.81,0.0,0.90404,6e-05,12.7117]
[1779655669542,38.43,76602.81,0.0,0.90404,6e-05,12.7117]
[1779655669722,38.43,76602.81,0.0,0.90404,6e-05,12.7117]
[1779655675089,38.43,76600.87,0.0,0.90393,6e-05,12.72212]
[1779655676415,38.43,76600.87,0.0,0.90393,6e-05,12.72212]
[1779655676475,38.43,76600.87,0.0,0.90393,6e-05,12.72212]
[1779655676572,38.43,76600.44,0.0,0.9039,6e-05,12.72447]
[1779655677782,38.43,76600.44,0.0,0.9039,6e-05,12.72447]
[1779655677975,38.43,76600.15,0.0,0.90389,6e-05,12.72603]
[1779655683093,38.43,76601.56,0.0,0.90398,6e-05,12.71778]
[1779655683223,38.43,76601.56,0.0,0.90398,6e-05,12.71778]
[1779655683325,38.43,76602.15,0.0,0.90401,6e-05,12.7144]
[1779655683862,38.43,76602.15,0.0,0.90401,6e-05,12.7144]
[1779655683972,38.43,76602.15,0.0,0.90401,6e-05,12.7144]
[1779655685159,38.43,76592.99,0.0,0.90347,6e-05,12.76578]
[1779655686941,38.43,76590.5,0.0,0.90332,6e-05,12.77966]
[1779655686972,38.43,76590.5,0.0,0.90332,6e-05,12.77966]
[1779655687686,38.43,76590.17,0.0,0.9033,6e-05,12.78136]
[1779655689061,38.43,76588.83,0.0,0.90322,6e-05,12.78875]
[1779655689227,38.43,76588.83,0.0,0.90322,6e-05,12.78875]
[1779655695229,38.43,76588.07,0.0,0.90319,6e-05,12.79184]
[1779655696242,38.43,76581.85,0.0,0.90282,6e-05,12.8267]
[1779655698255,38.43,76579.09,0.0,0.90266,6e-05,12.84176]
[1779655702009,38.42,76580.23,0.0,0.90274,6e-05,12.83456]
[1779655702223,38.42,76580.23,0.0,0.90274,6e-05,12.83456]
[1779655702283,38.42,76580.34,0.0,0.90275,6e-05,12.83368]
[1779655704537,38.42,76581.37,0.0,0.90281,6e-05,12.82762]
[1779655704724,38.42,76581.37,0.0,0.90281,6e-05,12.82762]
[1779655709291,38.43,76577.19,0.0,0.90255,6e-05,12.85211]
[1779655709472,38.43,76577.19,0.0,0.90255,6e-05,12.85211]
[1779655709515,38.43,76577.57,0.0,0.90257,6e-05,12.8503]
[1779655709872,38.43,76577.57,0.0,0.90257,6e-05,12.8503]
[1779655709973,38.43,76577.57,0.0,0.90257,6e-05,12.8503]
[1779655715374,38.43,76580.58,0.0,0.90275,6e-05,12.83212]
[1779655717950,38.43,76578.98,0.0,0.90264,6e-05,12.84187]
[1779655717976,38.43,76578.98,0.0,0.90264,6e-05,12.84187]
[1779655718675,38.43,76579.56,0.0,0.90268,6e-05,12.83895]
[1779655720546,38.43,76579.13,0.0,0.90265,6e-05,12.84174]
[1779655720725,38.43,76579.13,0.0,0.90265,6e-05,12.84174]
[1779655726061,38.44,76580.58,0.0,0.90271,6e-05,12.83571]
[1779655726221,38.44,76580.58,0.0,0.90271,6e-05,12.83571]
[1779655726451,38.44,76580.72,0.0,0.90272,6e-05,12.83528]
[1779655727668,38.44,76580.72,0.0,0.90272,6e-05,12.83528]
[1779655727724,38.44,76580.72,0.0,0.90272,6e-05,12.83528]
[1779655732493,38.44,76576.95,0.0,0.90248,6e-05,12.85781]
[1779655733589,38.44,76576.95,0.0,0.90248,6e-05,12.85781]
[1779655733724,38.44,76576.95,0.0,0.90248,6e-05,12.85781]
[1779655733823,38.44,76575.6,0.0,0.9024,6e-05,12.86544]
[1779655735312,38.44,76574.74,0.0,0.90234,6e-05,12.87061]
[1779655735473,38.44,76574.74,0.0,0.90234,6e-05,12.87061]
[1779655740549,38.44,76576.94,0.0,0.90245,6e-05,12.86004]
[1779655741945,38.44,76576.71,0.0,0.90244,6e-05,12.86166]
[1779655741974,38.44,76576.71,0.0,0.90244,6e-05,12.86166]
[1779655742564,38.45,76576.76,0.0,0.90244,6e-05,12.86169]
[1779655743755,38.45,76576.76,0.0,0.90244,6e-05,12.86169]
[1779655743974,38.45,76576.75,0.0,0.90243,6e-05,12.86207]
[1779655748375,38.45,76575.36,0.0,0.90234,6e-05,12.87118]
[1779655748473,38.45,76575.36,0.0,0.90234,6e-05,12.87118]
[1779655748606,38.45,76575.11,0.0,0.90232,6e-05,12.87289]
[1779655749553,38.45,76575.11,0.0,0.90232,6e-05,12.87289]
[1779655749723,38.45,76575.11,0.0,0.90232,6e-05,12.87289]
[1779655755386,38.45,76574.35,0.0,0.90226,6e-05,12.87838]
[1779655755474,38.45,76574.35,0.0,0.90226,6e-05,12.87838]
[1779655760703,38.45,76574.32,0.0,0.90223,6e-05,12.88087]
[1779655761381,38.45,76574.32,0.0,0.90223,6e-05,12.88087]
[1779655761475,38.45,76574.32,0.0,0.90223,6e-05,12.88087]
[1779655761710,38.46,76574.86,0.0,0.90226,6e-05,12.87811]
[1779655763369,38.46,76573.65,0.0,0.90219,6e-05,12.88523]
[1779655763475,38.46,76573.65,0.0,0.90219,6e-05,12.88523]
[1779655767400,38.46,76577.28,0.0,0.90239,6e-05,12.86593]
[1779655767474,38.46,76577.28,0.0,0.90239,6e-05,12.86593]
[1779655767752,38.46,76577.25,0.0,0.90239,6e-05,12.86641]
[1779655768590,38.46,76577.25,0.0,0.90239,6e-05,12.86641]
[1779655768724,38.46,76577.25,0.0,0.90239,6e-05,12.86641]
[1779655770773,38.46,76585.95,0.0,0.9029,6e-05,12.81838]
[1779655771780,38.46,76594.77,0.0,0.90344,6e-05,12.76576]
[1779655772787,38.46,76599.13,0.0,0.9037,6e-05,12.74173]
[1779655773794,38.46,76607.61,0.0,0.9042,6e-05,12.69464]
[1779655774801,38.46,76611.28,0.0,0.90441,6e-05,12.67449]
[1779655775855,38.46,76611.28,0.0,0.90441,6e-05,12.67449]
[1779655775973,38.46,76612.69,0.0,0.90449,6e-05,12.66704]
[1779655776815,38.47,76612.57,0.0,0.90448,6e-05,12.66818]
[1779655781850,38.47,76615.59,0.0,0.90463,6e-05,12.6538]
[1779655783035,38.47,76615.76,0.0,0.90463,6e-05,12.65351]
[1779655783228,38.47,76615.76,0.0,0.90463,6e-05,12.65351]
[1779655783864,38.47,76615.77,0.0,0.90463,6e-05,12.65411]
[1779655784296,38.47,76615.77,0.0,0.90463,6e-05,12.65411]
[1779655784475,38.47,76615.77,0.0,0.90463,6e-05,12.65411]
[1779655789444,38.48,76614.68,0.0,0.90454,6e-05,12.6622]
[1779655789474,38.48,76614.68,0.0,0.90454,6e-05,12.6622]
[1779655789500,38.48,76611.65,0.0,0.90434,6e-05,12.6811]
[1779655790134,38.48,76611.65,0.0,0.90434,6e-05,12.6811]
[1779655790221,38.48,76611.65,0.0,0.90434,6e-05,12.6811]
[1779655790323,38.48,76610.6,0.0,0.90427,6e-05,12.6876]
[1779655792932,38.48,76614.49,0.0,0.90449,6e-05,12.66705]
[1779655796003,38.49,76614.07,0.0,0.90445,6e-05,12.67069]
[1779655796221,38.49,76614.07,0.0,0.90445,6e-05,12.67069]
[1779655796817,38.49,76614.07,0.0,0.90445,6e-05,12.67069]
[1779655796233,38.49,76613.08,0.0,0.90438,6e-05,12.67753]
[1779655796976,38.49,76613.08,0.0,0.90438,6e-05,12.67753]
[1779655803104,38.49,76612.69,0.0,0.90433,6e-05,12.68286]
[1779655807031,38.5,76609.89,0.0,0.90413,6e-05,12.70162]
[1779655809226,38.5,76609.53,0.0,0.9041,6e-05,12.70482]
[1779655809726,38.5,76609.53,0.0,0.9041,6e-05,12.70482]
[1779655809790,38.5,76607.06,0.0,0.90394,6e-05,12.71924]
[1779655809976,38.5,76607.06,0.0,0.90394,6e-05,12.71924]
[1779655816318,38.51,76611.99,0.0,0.90421,6e-05,12.6943]
[1779655816472,38.51,76611.99,0.0,0.90421,6e-05,12.6943]
[1779655816534,38.51,76604.48,0.0,0.90375,6e-05,12.73755]
[1779655817104,38.51,76599.12,0.0,0.90343,6e-05,12.76762]
[1779655819918,38.51,76599.77,0.0,0.90347,6e-05,12.76449]
[1779655819971,38.51,76599.47,0.0,0.90344,6e-05,12.76664]
[1779655820125,38.51,76599.39,0.0,0.90343,6e-05,12.76756]
[1779655822139,38.51,76593.7,0.0,0.90308,6e-05,12.80044]
[1779655824784,38.51,76591.33,0.0,0.90294,6e-05,12.81423]
[1779655824972,38.52,76591.15,0.0,0.90292,6e-05,12.81604]
[1779655832209,38.52,76589.69,0.0,0.90282,6e-05,12.82384]
[1779655837244,38.53,76584.0,0.0,0.90246,6e-05,12.85767]
[1779655841015,38.53,76583.1,0.0,0.9024,6e-05,12.86366]
[1779655841224,38.53,76583.1,0.0,0.9024,6e-05,12.86366]
[1779655844221,38.53,76581.24,0.0,0.90228,6e-05,12.87502]
[1779655844471,38.53,76581.24,0.0,0.90228,6e-05,12.87502]
[1779655844572,38.53,76581.63,0.0,0.9023,6e-05,12.87311]
[1779655850335,38.53,76588.13,0.0,0.90267,6e-05,12.83838]
[1779655852349,38.53,76589.48,0.0,0.90275,6e-05,12.83115]
[1779655852472,38.53,76589.48,0.0,0.90275,6e-05,12.83115]
[1779655858391,38.54,76589.46,0.0,0.90272,6e-05,12.83382]
[1779655860492,38.54,76589.46,0.0,0.90272,6e-05,12.83382]
[1779655860719,38.54,76589.46,0.0,0.90272,6e-05,12.83382]
[1779655860821,38.54,76589.63,0.0,0.90272,6e-05,12.8336]
[1779655871483,38.55,76589.81,0.0,0.90269,6e-05,12.83674]
[1779655873965,38.55,76589.81,0.0,0.90269,6e-05,12.83674]
[1779655873974,38.55,76589.81,0.0,0.90269,6e-05,12.83674]
[1779655884540,38.55,76589.72,0.0,0.90267,6e-05,12.83877]
[1779655884726,38.55,76589.72,0.0,0.90267,6e-05,12.83877]
[1779655885675,38.56,76589.72,0.0,0.90263,6e-05,12.84218]
[1779655885723,38.56,76589.72,0.0,0.90263,6e-05,12.84218]
[1779655885824,38.56,76589.81,0.0,0.90264,6e-05,12.84205]
[1779655891440,38.56,76593.02,0.0,0.90281,6e-05,12.82591]
[1779655891472,38.56,76593.02,0.0,0.90281,6e-05,12.82591]
[1779655896658,38.56,76597.44,0.0,0.90307,6e-05,12.80028]
[1779655897552,38.56,76597.44,0.0,0.90307,6e-05,12.80028]
[1779655897721,38.56,76597.44,0.0,0.90307,6e-05,12.80028]
[1779655897776,38.57,76597.46,0.0,0.90306,6e-05,12.80061]
[1779655902575,38.57,76595.91,0.0,0.90295,6e-05,12.81104]
[1779655902724,38.57,76595.91,0.0,0.90295,6e-05,12.81104]
[1779655908742,38.57,76595.91,0.0,0.90292,6e-05,12.81386]
[1779655913159,38.58,76596.25,0.0,0.90293,6e-05,12.81352]
[1779655913206,38.58,76596.25,0.0,0.90293,6e-05,12.81352]
[1779655913777,38.58,76589.11,0.0,0.9025,6e-05,12.85401]
[1779655915328,38.58,76585.57,0.0,0.90228,6e-05,12.87423]
[1779655915474,38.58,76585.57,0.0,0.90228,6e-05,12.87423]
[1779655915791,38.58,76584.28,0.0,0.9022,6e-05,12.88178]
[1779655920826,38.58,76581.73,0.0,0.90203,6e-05,12.89744]
[1779655921922,38.58,76581.73,0.0,0.90203,6e-05,12.89744]
[1779655921971,38.58,76581.73,0.0,0.90203,6e-05,12.89744]
[1779655927070,38.58,76575.16,0.0,0.90163,6e-05,12.93571]
[1779655927224,38.58,76575.16,0.0,0.90163,6e-05,12.93571]
[1779655927875,38.58,76575.17,0.0,0.90162,6e-05,12.93585]
[1779655933917,38.59,76575.32,0.0,0.90162,6e-05,12.93613]
[1779655938951,38.59,76572.31,0.0,0.90143,6e-05,12.95396]
[1779655939911,38.59,76572.31,0.0,0.90143,6e-05,12.95396]
[1779655939974,38.59,76572.31,0.0,0.90143,6e-05,12.95396]
[1779655945286,38.59,76572.16,0.0,0.90141,6e-05,12.95576]
[1779655951040,38.59,76572.46,0.0,0.90144,6e-05,12.95164]
[1779655956076,38.59,76573.0,0.0,0.90147,6e-05,12.94946]
[1779655957518,38.59,76572.93,0.0,0.90146,6e-05,12.95003]
[1779655957722,38.59,76572.93,0.0,0.90146,6e-05,12.95003]
[1779655959631,38.59,76572.94,0.0,0.90146,6e-05,12.95014]
[1779655959729,38.59,76572.94,0.0,0.90146,6e-05,12.95014]
[1779655959823,38.59,76572.94,0.0,0.90145,6e-05,12.95049]
[1779655965140,38.6,76572.15,0.0,0.9014,6e-05,12.95578]
[1779655966638,38.6,76572.15,0.0,0.9014,6e-05,12.95578]
[1779655966721,38.6,76572.15,0.0,0.9014,6e-05,12.95578]
[1779655970807,38.6,76574.39,0.0,0.90153,6e-05,12.94383]
[1779655970969,38.6,76574.39,0.0,0.90153,6e-05,12.94383]
[1779655971070,38.6,76574.66,0.0,0.90154,6e-05,12.94266]
[1779655973078,38.6,76574.56,0.0,0.90153,6e-05,12.94322]
[1779655973223,38.6,76574.11,0.0,0.9015,6e-05,12.94594]
[1779655978151,38.6,76574.24,0.0,0.9015,6e-05,12.94614]
[1779655978221,38.6,76574.24,0.0,0.9015,6e-05,12.94614]
[1779655978669,38.6,76574.24,0.0,0.9015,6e-05,12.94614]
[1779655978722,38.6,76574.24,0.0,0.9015,6e-05,12.94614]
[1779655978823,38.6,76574.61,0.0,0.90152,6e-05,12.94442]
[1779655983028,38.6,76575.17,0.0,0.90155,6e-05,12.94162]
[1779655983224,38.6,76576.23,0.0,0.90161,6e-05,12.93603]
[1779655988301,38.6,76577.24,0.0,0.90166,6e-05,12.93132]
[1779655992527,38.6,76577.38,0.0,0.90166,6e-05,12.9313]
[1779655992725,38.6,76577.38,0.0,0.90166,6e-05,12.9313]
[1779655992897,38.6,76577.24,0.0,0.90165,6e-05,12.93228]
[1779655997229,38.61,76576.21,0.0,0.90158,6e-05,12.93881]
[1779655999798,38.61,76575.03,0.0,0.90151,6e-05,12.9458]
[1779655999973,38.61,76575.03,0.0,0.90151,6e-05,12.9458]
[1779656000075,38.61,76575.03,0.0,0.90151,6e-05,12.94597]
[1779656005048,38.61,76575.91,0.0,0.90155,6e-05,12.94168]
[1779656005222,38.61,76575.91,0.0,0.90155,6e-05,12.94185]
[1779656010455,38.61,76575.93,0.0,0.90154,6e-05,12.94274]
[1779656011197,38.61,76575.93,0.0,0.90154,6e-05,12.94274]
[1779656011224,38.61,76575.93,0.0,0.90154,6e-05,12.94274]
[1779656011295,38.61,76575.93,0.0,0.90154,6e-05,12.94274]
[1779656011472,38.61,76575.93,0.0,0.90154,6e-05,12.94274]
[1779656011573,38.61,76573.72,0.0,0.90143,6e-05,12.95196]
[1779656015690,38.61,76573.07,0.0,0.90138,6e-05,12.95606]
[1779656015723,38.61,76573.07,0.0,0.90138,6e-05,12.95606]
[1779656015790,38.61,76573.07,0.0,0.90138,6e-05,12.95606]
[1779656015971,38.61,76573.07,0.0,0.90138,6e-05,12.95606]
[1779656016071,38.61,76572.99,0.0,0.90138,6e-05,12.95666]
[1779656021086,38.61,76572.32,0.0,0.90133,6e-05,12.961]
[1779656021226,38.61,76572.32,0.0,0.90133,6e-05,12.961]
[1779656021430,38.61,76572.32,0.0,0.90133,6e-05,12.961]
[1779656021476,38.61,76572.32,0.0,0.90133,6e-05,12.961]
[1779656021532,38.61,76572.2,0.0,0.90132,6e-05,12.96196]
[1779656027577,38.62,76572.84,0.0,0.90135,6e-05,12.9592]
[1779656032612,38.62,76573.0,0.0,0.90135,6e-05,12.95903]
[1779656034644,38.62,76572.12,0.0,0.9013,6e-05,12.96413]
[1779656034726,38.62,76572.12,0.0,0.9013,6e-05,12.96413]
[1779656034825,38.62,76572.12,0.0,0.9013,6e-05,12.96413]
[1779656034972,38.62,76572.12,0.0,0.9013,6e-05,12.96413]
[1779656035047,38.62,76572.59,0.0,0.90133,6e-05,12.96162]
[1779656039661,38.62,76567.03,0.0,0.90098,6e-05,12.99365]
[1779656043204,38.62,76562.78,0.0,0.90072,6e-05,13.01784]
[1779656043229,38.62,76562.78,0.0,0.90072,6e-05,13.01784]
[1779656043544,38.62,76562.78,0.0,0.90072,6e-05,13.01784]
[1779656043722,38.62,76562.78,0.0,0.90072,6e-05,13.01784]
[1779656043823,38.62,76562.16,0.0,0.90068,6e-05,13.0214]
[1779656050738,38.62,76561.98,0.0,0.90067,6e-05,13.02282]
[1779656055773,38.62,76561.71,0.0,0.90065,6e-05,13.02466]
[1779656060808,38.62,76564.0,0.0,0.90078,6e-05,13.01211]
[1779656062858,38.62,76564.57,0.0,0.90082,6e-05,13.00899]
[1779656062977,38.62,76564.57,0.0,0.90082,6e-05,13.00899]
[1779656063196,38.62,76564.57,0.0,0.90082,6e-05,13.00899]
[1779656063061,38.62,76564.61,0.0,0.90082,6e-05,13.00886]
[1779656063226,38.62,76564.61,0.0,0.90082,6e-05,13.00886]
[1779656068864,38.62,76565.2,0.0,0.90085,6e-05,13.00613]
[1779656073899,38.62,76565.21,0.0,0.90087,6e-05,13.00321]
[1779656078934,38.62,76565.01,0.0,0.90085,6e-05,13.0049]
[1779656083969,38.63,76566.08,0.0,0.90091,6e-05,12.99943]
[1779656086619,38.63,76564.7,0.0,0.90082,6e-05,13.00744]
[1779656086726,38.63,76564.7,0.0,0.90082,6e-05,13.00744]
[1779656087076,38.63,76564.7,0.0,0.90082,6e-05,13.00744]
[1779656087177,38.63,76565.72,0.0,0.90088,6e-05,13.0018]
[1779656087227,38.63,76565.72,0.0,0.90088,6e-05,13.0018]
[1779656094041,38.63,76565.76,0.0,0.90087,6e-05,13.00239]
[1779656097004,38.63,76565.66,0.0,0.90087,6e-05,13.00307]
[1779656097072,38.63,76565.66,0.0,0.90087,6e-05,13.0033]
[1779656097239,38.63,76565.66,0.0,0.90087,6e-05,13.0033]
[1779656097244,38.63,76565.66,0.0,0.90087,6e-05,13.0033]
[1779656097475,38.63,76565.66,0.0,0.90087,6e-05,13.0033]
[1779656098069,38.63,76565.81,0.0,0.90087,6e-05,13.00257]
[1779656103104,38.63,76565.95,0.0,0.90088,6e-05,13.00234]
[1779656104983,38.63,76565.54,0.0,0.90085,6e-05,13.00477]
[1779656105227,38.63,76565.54,0.0,0.90085,6e-05,13.00477]
[1779656105119,38.63,76567.06,0.0,0.90094,6e-05,12.99632]
[1779656105539,38.63,76567.06,0.0,0.90094,6e-05,12.99632]
[1779656105724,38.63,76567.06,0.0,0.90094,6e-05,12.99632]
[1779656106126,38.63,76566.9,0.0,0.90093,6e-05,12.99735]
[1779656111161,38.63,76567.45,0.0,0.90096,6e-05,12.99488]
[1779656113411,38.63,76570.45,0.0,0.90113,6e-05,12.97825]
[1779656113473,38.63,76570.45,0.0,0.90113,6e-05,12.97825]
[1779656113975,38.63,76570.45,0.0,0.90113,6e-05,12.97825]
[1779656114225,38.63,76570.45,0.0,0.90113,6e-05,12.97825]
[1779656114182,38.63,76571.32,0.0,0.90119,6e-05,12.9735]
[1779656117203,38.63,76566.6,0.0,0.9009,6e-05,13.00057]
[1779656119290,38.63,76565.54,0.0,0.90083,6e-05,13.00676]
[1779656119476,38.63,76565.54,0.0,0.90083,6e-05,13.00676]
[1779656119748,38.63,76565.54,0.0,0.90083,6e-05,13.00676]
[1779656119975,38.63,76565.54,0.0,0.90083,6e-05,13.00676]
[1779656120224,38.63,76565.61,0.0,0.90083,6e-05,13.00647]
[1779656124257,38.63,76558.03,0.0,0.90037,6e-05,13.04966]
[1779656126330,38.63,76555.41,0.0,0.90021,6e-05,13.06449]
[1779656126473,38.63,76555.41,0.0,0.90021,6e-05,13.06449]
[1779656126939,38.63,76555.41,0.0,0.90021,6e-05,13.06449]
[1779656126978,38.63,76555.41,0.0,0.90021,6e-05,13.06449]
[1779656127079,38.63,76555.41,0.0,0.90021,6e-05,13.06452]
[1779656133257,38.63,76554.84,0.0,0.90019,6e-05,13.0644]
[1779656133476,38.63,76554.36,0.0,0.90017,6e-05,13.06713]
[1779656134109,38.63,76554.36,0.0,0.90017,6e-05,13.06713]
[1779656134227,38.63,76554.36,0.0,0.90017,6e-05,13.06713]
[1779656134204,38.64,76554.41,0.0,0.90016,6e-05,13.06728]
[1779656138166,38.64,76554.04,0.0,0.90014,6e-05,13.06959]
[1779656143443,38.64,76552.83,0.0,0.90007,6e-05,13.07637]
[1779656143483,38.64,76552.83,0.0,0.90007,6e-05,13.07637]
[1779656143898,38.64,76552.83,0.0,0.90007,6e-05,13.07637]
[1779656143978,38.64,76552.83,0.0,0.90007,6e-05,13.07637]
[1779656144078,38.64,76552.83,0.0,0.90007,6e-05,13.07634]
[1779656149432,38.64,76554.94,0.0,0.9002,6e-05,13.06435]
[1779656150399,38.64,76554.94,0.0,0.9002,6e-05,13.06435]
[1779656150479,38.64,76554.94,0.0,0.9002,6e-05,13.06435]
[1779656151256,38.64,76554.94,0.0,0.9002,6e-05,13.06435]
[1779656150497,38.64,76555.98,0.0,0.90026,6e-05,13.05846]
[1779656151472,38.64,76555.98,0.0,0.90026,6e-05,13.05846]
[1779656157488,38.64,76556.42,0.0,0.90028,6e-05,13.05608]
[1779656162523,38.64,76556.1,0.0,0.90026,6e-05,13.05797]
[1779656167558,38.64,76556.16,0.0,0.90027,6e-05,13.05771]
[1779656174612,38.64,76555.49,0.0,0.90022,6e-05,13.06162]
[1779656179648,38.64,76555.33,0.0,0.90021,6e-05,13.06259]
[1779656185690,38.64,76551.01,0.0,0.89995,6e-05,13.08707]
[1779656186665,38.64,76551.01,0.0,0.89995,6e-05,13.08707]
[1779656186726,38.64,76551.01,0.0,0.89995,6e-05,13.08707]
[1779656186759,38.64,76549.8,0.0,0.89988,6e-05,13.09389]
[1779656187448,38.64,76549.8,0.0,0.89988,6e-05,13.09389]
[1779656187474,38.64,76549.8,0.0,0.89988,6e-05,13.09389]
[1779656192739,38.64,76548.42,0.0,0.89982,6e-05,13.09807]
[1779656198781,38.64,76548.76,0.0,0.89984,6e-05,13.09594]
[1779656201499,38.64,76548.9,0.0,0.89985,6e-05,13.09509]
[1779656201719,38.64,76548.9,0.0,0.89985,6e-05,13.09509]
[1779656204654,38.64,76550.33,0.0,0.89994,6e-05,13.08695]
[1779656204725,38.64,76550.33,0.0,0.89994,6e-05,13.08695]
[1779656204823,38.64,76550.52,0.0,0.89995,6e-05,13.08586]
[1779656209858,38.64,76548.45,0.0,0.89982,6e-05,13.0975]
[1779656211381,38.64,76548.37,0.0,0.89982,6e-05,13.09793]
[1779656211474,38.64,76548.37,0.0,0.89982,6e-05,13.09793]
[1779656216907,38.63,76548.76,0.0,0.89984,6e-05,13.09558]
[1779656221946,38.63,76550.33,0.0,0.89994,6e-05,13.08661]
[1779656223108,38.63,76550.33,0.0,0.89994,6e-05,13.08661]
[1779656223226,38.63,76550.33,0.0,0.89994,6e-05,13.08661]
[1779656223266,38.63,76550.32,0.0,0.89994,6e-05,13.08666]
[1779656224017,38.63,76550.32,0.0,0.89994,6e-05,13.08666]
[1779656224225,38.63,76550.32,0.0,0.89994,6e-05,13.08666]
[1779656229733,38.63,76548.57,0.0,0.89983,6e-05,13.09652]
[1779656229975,38.63,76548.57,0.0,0.89983,6e-05,13.09652]
[1779656230008,38.63,76548.55,0.0,0.89983,6e-05,13.09661]
[1779656230561,38.63,76548.55,0.0,0.89983,6e-05,13.09661]
[1779656230730,38.63,76548.55,0.0,0.89983,6e-05,13.09661]
[1779656236043,38.63,76549.39,0.0,0.89989,6e-05,13.09169]
[1779656241079,38.63,76549.32,0.0,0.89988,6e-05,13.09191]
[1779656246114,38.63,76548.95,0.0,0.89986,6e-05,13.09374]
[1779656249066,38.63,76548.73,0.0,0.89985,6e-05,13.09486]
[1779656249220,38.63,76548.73,0.0,0.89985,6e-05,13.09486]
[1779656250142,38.63,76533.69,0.0,0.89893,6e-05,13.18013]
[1779656250579,38.63,76533.69,0.0,0.89893,6e-05,13.18013]
[1779656250724,38.63,76533.69,0.0,0.89893,6e-05,13.18013]
[1779656251149,38.63,76530.42,0.0,0.89875,6e-05,13.19535]
[1779656252325,38.63,76530.42,0.0,0.89875,6e-05,13.19535]
[1779656252475,38.63,76530.42,0.0,0.89875,6e-05,13.19542]
[1779656253163,38.63,76537.16,0.0,0.89916,6e-05,13.1573]
[1779656256184,38.63,76538.92,0.0,0.89926,6e-05,13.14776]
[1779656263233,38.64,76539.1,0.0,0.89926,6e-05,13.14779]
[1779656268268,38.64,76539.3,0.0,0.89927,6e-05,13.14739]
[1779656276324,38.64,76539.16,0.0,0.89925,6e-05,13.14935]
[1779656277777,38.64,76539.46,0.0,0.89927,6e-05,13.1478]
[1779656277985,38.64,76539.46,0.0,0.89927,6e-05,13.1478]
[1779656278082,38.64,76539.46,0.0,0.89926,6e-05,13.14794]
[1779656278619,38.64,76539.46,0.0,0.89926,6e-05,13.14794]
[1779656278724,38.64,76539.46,0.0,0.89926,6e-05,13.14794]
[1779656288409,38.64,76539.85,0.0,0.89927,6e-05,13.14721]
[1779656294452,38.65,76540.09,0.0,0.89928,6e-05,13.14672]
[1779656300493,38.65,76541.2,0.0,0.89934,6e-05,13.14138]
[1779656306535,38.65,76540.43,0.0,0.89926,6e-05,13.14811]
[1779656311571,38.65,76541.05,0.0,0.8993,6e-05,13.14313]
[1779656316547,38.65,76541.05,0.0,0.8993,6e-05,13.14313]
[1779656316725,38.65,76541.05,0.0,0.8993,6e-05,13.14313]
[1779656317361,38.65,76541.05,0.0,0.8993,6e-05,13.14313]
[1779656316826,38.66,76541.05,0.0,0.89929,6e-05,13.14461]
[1779656317475,38.66,76541.05,0.0,0.89929,6e-05,13.14461]
[1779656323658,38.66,76541.28,0.0,0.89929,6e-05,13.14471]
[1779656328211,38.66,76541.21,0.0,0.89928,6e-05,13.14565]
[1779656328222,38.66,76541.21,0.0,0.89928,6e-05,13.14565]
[1779656336749,38.66,76540.52,0.0,0.89922,6e-05,13.15087]
[1779656340114,38.66,76540.55,0.0,0.89922,6e-05,13.15082]
[1779656340221,38.66,76540.55,0.0,0.89922,6e-05,13.15082]
[1779656341237,38.66,76540.55,0.0,0.89922,6e-05,13.15106]
[1779656341239,38.66,76540.53,0.0,0.89922,6e-05,13.1513]
[1779656347828,38.67,76539.69,0.0,0.89916,6e-05,13.15688]
[1779656352863,38.67,76539.5,0.0,0.89914,6e-05,13.15852]
[1779656357897,38.67,76539.5,0.0,0.89913,6e-05,13.15908]
[1779656362933,38.67,76538.95,0.0,0.89909,6e-05,13.16272]
[1779656366961,38.67,76534.76,0.0,0.89883,6e-05,13.18686]
[1779656370989,38.67,76531.8,0.0,0.89865,6e-05,13.20387]
[1779656376024,38.67,76531.47,0.0,0.89865,6e-05,13.20258]
[1779656379045,38.67,76536.41,0.0,0.89895,6e-05,13.17478]
[1779656380393,38.67,76536.41,0.0,0.89895,6e-05,13.17478]
[1779656380473,38.67,76538.33,0.0,0.89906,6e-05,13.16401]
[1779656381059,38.67,76557.16,0.0,0.90021,6e-05,13.05773]
[1779656382066,38.67,76563.25,0.0,0.90058,6e-05,13.02379]
[1779656383073,38.67,76569.34,0.0,0.90095,6e-05,12.98953]
[1779656384080,38.67,76573.16,0.0,0.90118,6e-05,12.96811]
[1779656388108,38.67,76576.31,0.0,0.90136,6e-05,12.95089]
[1779656393143,38.67,76575.67,0.0,0.90132,6e-05,12.95514]
[1779656399185,38.68,76574.35,0.0,0.90123,6e-05,12.96333]
[1779656401203,38.68,76580.39,0.0,0.90159,6e-05,12.9296]
[1779656405230,38.68,76576.89,0.0,0.90137,6e-05,12.9499]
[1779656406237,38.68,76573.78,0.0,0.90118,6e-05,12.96751]
[1779656408251,38.68,76570.84,0.0,0.90101,6e-05,12.98423]
[1779656413286,38.68,76567.69,0.0,0.90081,6e-05,13.00228]
[1779656417316,38.68,76564.3,0.0,0.90061,6e-05,13.02144]
[1779656421220,38.68,76564.02,0.0,0.90059,6e-05,13.02302]
[1779656421345,38.68,76564.49,0.0,0.90062,6e-05,13.02038]
[1779656429401,38.68,76565.21,0.0,0.90066,6e-05,13.01638]
[1779656432698,38.68,76565.38,0.0,0.90069,6e-05,13.01205]
[1779656432721,38.68,76565.38,0.0,0.90069,6e-05,13.01205]
[1779656440478,38.68,76565.71,0.0,0.90071,6e-05,13.01033]
[1779656442770,38.68,76565.88,0.0,0.90072,6e-05,13.00939]
[1779656442973,38.68,76565.88,0.0,0.90072,6e-05,13.00939]
[1779656443499,38.68,76566.02,0.0,0.90073,6e-05,13.00864]
[1779656443813,38.68,76566.02,0.0,0.90073,6e-05,13.00864]
[1779656443973,38.68,76566.02,0.0,0.90073,6e-05,13.00864]
[1779656444508,38.68,76572.77,0.0,0.90114,6e-05,12.97067]
[1779656450550,38.68,76572.98,0.0,0.90114,6e-05,12.96995]
[1779656450816,38.68,76572.98,0.0,0.90114,6e-05,12.96995]
[1779656450975,38.68,76572.98,0.0,0.90114,6e-05,12.96995]
[1779656451133,38.68,76572.98,0.0,0.90114,6e-05,12.96995]
[1779656451229,38.68,76572.98,0.0,0.90114,6e-05,12.96995]
[1779656451557,38.68,76573.4,0.0,0.90117,6e-05,12.96767]
[1779656456592,38.68,76572.6,0.0,0.90112,6e-05,12.97253]
[1779656462634,38.68,76572.6,0.0,0.90111,6e-05,12.97292]
[1779656465441,38.68,76572.6,0.0,0.90111,6e-05,12.97292]
[1779656465471,38.68,76572.6,0.0,0.90111,6e-05,12.97292]
[1779656465542,38.68,76571.51,0.0,0.90104,6e-05,12.97924]
[1779656465916,38.68,76571.51,0.0,0.90104,6e-05,12.97924]
[1779656465975,38.68,76571.51,0.0,0.90104,6e-05,12.97924]
[1779656466830,38.68,76569.23,0.0,0.90091,6e-05,12.99213]
[1779656468676,38.68,76573.1,0.0,0.90114,6e-05,12.97041]
[1779656474866,38.68,76574.52,0.0,0.90122,6e-05,12.96259]
[1779656474976,38.68,76574.52,0.0,0.90122,6e-05,12.96259]
[1779656475077,38.68,76574.56,0.0,0.90122,6e-05,12.96265]
[1779656475656,38.68,76574.56,0.0,0.90122,6e-05,12.96265]
[1779656475723,38.68,76574.56,0.0,0.90122,6e-05,12.96265]
[1779656479567,38.68,76575.0,0.0,0.90125,6e-05,12.96032]
[1779656479825,38.68,76575.16,0.0,0.90126,6e-05,12.95949]
[1779656479977,38.68,76575.16,0.0,0.90126,6e-05,12.95949]
[1779656486711,38.68,76577.56,0.0,0.9014,6e-05,12.94642]
[1779656487961,38.69,76578.46,0.0,0.90145,6e-05,12.94164]
[1779656487975,38.69,76578.46,0.0,0.90145,6e-05,12.94164]
[1779656491549,38.69,76580.56,0.0,0.90157,6e-05,12.93025]
[1779656491723,38.69,76580.56,0.0,0.90159,6e-05,12.92697]
[1779656491838,38.69,76583.47,0.0,0.90177,6e-05,12.91075]
[1779656502108,38.69,76584.09,0.0,0.9018,6e-05,12.90773]
[1779656502323,38.69,76580.78,0.0,0.90159,6e-05,12.92744]
[1779656503221,38.69,76580.78,0.0,0.90159,6e-05,12.92744]
[1779656503321,38.69,76578.28,0.0,0.90144,6e-05,12.94161]
[1779656503683,38.69,76578.28,0.0,0.90144,6e-05,12.94161]
[1779656503723,38.69,76578.28,0.0,0.90144,6e-05,12.94161]
[1779656505870,38.69,76578.28,0.0,0.90144,6e-05,12.94161]
[1779656511988,38.69,76578.9,0.0,0.90146,6e-05,12.93913]
[1779656519037,38.69,76579.19,0.0,0.90147,6e-05,12.9383]
[1779656522151,38.69,76579.23,0.0,0.90147,6e-05,12.93819]
[1779656522225,38.69,76579.23,0.0,0.90147,6e-05,12.93819]
[1779656523922,38.69,76582.49,0.0,0.90166,6e-05,12.92026]
[1779656523972,38.69,76582.49,0.0,0.90166,6e-05,12.92026]
[1779656524077,38.69,76583.05,0.0,0.9017,6e-05,12.91726]
[1779656525995,38.69,76583.18,0.0,0.9017,6e-05,12.91668]
[1779656526225,38.69,76583.18,0.0,0.9017,6e-05,12.91668]
[1779656531187,38.69,76583.18,0.0,0.9017,6e-05,12.91684]
[1779656531225,38.69,76583.18,0.0,0.9017,6e-05,12.91684]
[1779656532390,38.7,76586.92,0.0,0.90192,6e-05,12.89662]
[1779656532473,38.7,76586.92,0.0,0.90192,6e-05,12.89662]
[1779656532574,38.7,76589.71,0.0,0.90208,6e-05,12.88116]
[1779656537868,38.7,76589.85,0.0,0.90208,6e-05,12.88142]
[1779656537979,38.7,76589.85,0.0,0.90208,6e-05,12.88142]
[1779656543210,38.7,76590.28,0.0,0.90209,6e-05,12.88025]
[1779656545455,38.7,76588.86,0.0,0.90201,6e-05,12.88842]
[1779656545476,38.7,76588.86,0.0,0.90201,6e-05,12.88842]
[1779656547515,38.7,76587.07,0.0,0.9019,6e-05,12.89882]
[1779656547571,38.7,76587.07,0.0,0.90189,6e-05,12.89899]
[1779656547720,38.7,76587.07,0.0,0.90189,6e-05,12.89899]
[1779656553280,38.7,76588.99,0.0,0.90202,6e-05,12.88588]
[1779656555301,38.7,76588.99,0.0,0.90202,6e-05,12.88588]
[1779656555474,38.7,76588.99,0.0,0.90202,6e-05,12.88588]
[1779656561084,38.71,76593.92,0.0,0.9023,6e-05,12.85971]
[1779656561222,38.71,76593.92,0.0,0.9023,6e-05,12.85971]
[1779656561322,38.71,76593.92,0.0,0.9023,6e-05,12.85993]
[1779656562343,38.71,76600.48,0.0,0.90269,6e-05,12.8234]
[1779656563417,38.71,76600.48,0.0,0.90269,6e-05,12.8234]
[1779656563482,38.71,76600.48,0.0,0.90269,6e-05,12.8234]
[1779656563516,38.71,76609.11,0.0,0.9032,6e-05,12.77541]
[1779656565364,38.71,76621.07,0.0,0.9039,6e-05,12.70934]
[1779656566371,38.71,76625.01,0.0,0.90413,6e-05,12.68783]
[1779656570436,38.71,76627.96,0.0,0.90428,6e-05,12.67289]
[1779656570472,38.71,76627.96,0.0,0.90428,6e-05,12.67289]
[1779656572093,38.71,76628.0,0.0,0.90428,6e-05,12.67372]
[1779656572221,38.71,76628.0,0.0,0.90428,6e-05,12.67372]
[1779656572415,38.72,76628.4,0.0,0.90429,6e-05,12.67202]
[1779656578456,38.72,76631.91,0.0,0.90447,6e-05,12.6558]
[1779656582498,38.72,76634.67,0.0,0.90461,6e-05,12.64218]
[1779656582724,38.72,76634.67,0.0,0.90461,6e-05,12.64218]
[1779656584500,38.73,76644.85,0.0,0.90519,6e-05,12.58748]
[1779656587755,38.73,76644.99,0.0,0.90518,6e-05,12.58873]
[1779656587974,38.73,76644.99,0.0,0.90518,6e-05,12.58873]
[1779656588526,38.73,76643.12,0.0,0.90506,6e-05,12.59979]
[1779656593562,38.74,76646.91,0.0,0.90525,6e-05,12.58203]
[1779656595926,38.74,76648.62,0.0,0.90533,6e-05,12.57393]
[1779656595971,38.74,76648.62,0.0,0.90533,6e-05,12.57393]
[1779656602625,38.75,76648.55,0.0,0.90528,6e-05,12.57914]
[1779656607177,38.76,76648.55,0.0,0.90525,6e-05,12.58186]
[1779656607222,38.76,76648.55,0.0,0.90525,6e-05,12.58186]
[1779656608667,38.76,76655.82,0.0,0.90566,6e-05,12.54292]
[1779656609935,38.76,76658.54,0.0,0.90581,6e-05,12.52859]
[1779656609973,38.76,76658.54,0.0,0.90581,6e-05,12.52859]
[1779656610721,38.76,76658.54,0.0,0.90581,6e-05,12.52859]
[1779656610681,38.76,76659.28,0.0,0.90585,6e-05,12.52526]
[1779656618736,38.77,76659.45,0.0,0.90582,6e-05,12.52701]
[1779656620518,38.77,76659.45,0.0,0.90582,6e-05,12.52701]
[1779656620721,38.77,76659.45,0.0,0.90582,6e-05,12.52701]
[1779656623333,38.78,76660.73,0.0,0.90586,6e-05,12.52292]
[1779656623473,38.78,76660.73,0.0,0.90586,6e-05,12.52292]
[1779656623573,38.78,76660.73,0.0,0.90585,6e-05,12.52368]
[1779656629814,38.79,76660.61,0.0,0.9058,6e-05,12.52881]
[1779656631550,38.79,76660.61,0.0,0.9058,6e-05,12.52881]
[1779656632835,38.79,76638.51,0.0,0.90449,6e-05,12.65344]
[1779656633842,38.79,76629.61,0.0,0.90396,6e-05,12.70352]
[1779656635856,38.79,76627.54,0.0,0.90383,6e-05,12.71604]
[1779656638130,38.8,76627.46,0.0,0.90382,6e-05,12.71692]
[1779656638222,38.8,76627.46,0.0,0.90382,6e-05,12.71692]
[1779656638231,38.8,76628.25,0.0,0.90386,6e-05,12.71341]
[1779656644919,38.8,76628.13,0.0,0.90382,6e-05,12.71678]
[1779656649956,38.81,76633.59,0.0,0.90412,6e-05,12.68869]
[1779656652977,38.81,76637.72,0.0,0.90435,6e-05,12.66725]
[1779656658261,38.81,76637.76,0.0,0.90434,6e-05,12.66757]
[1779656664055,38.82,76637.69,0.0,0.90428,6e-05,12.67384]
[1779656669090,38.83,76639.06,0.0,0.90433,6e-05,12.66887]
[1779656674125,38.83,76641.25,0.0,0.90446,6e-05,12.65552]
[1779656680167,38.84,76640.3,0.0,0.90436,6e-05,12.66467]
[1779656681174,38.84,76633.21,0.0,0.90394,6e-05,12.70458]
[1779656683187,38.84,76630.12,0.0,0.90375,6e-05,12.72268]
[1779656688224,38.84,76630.55,0.0,0.90375,6e-05,12.72249]
[1779656693260,38.85,76629.45,0.0,0.90367,6e-05,12.73075]
[1779656699302,38.85,76629.28,0.0,0.90363,6e-05,12.73416]
[1779656701316,38.85,76684.38,0.0,0.90683,6e-05,12.43012]
[1779656703330,38.86,76684.26,0.0,0.90681,6e-05,12.43252]
[1779656708365,38.86,76682.55,0.0,0.90667,6e-05,12.44593]
[1779656710379,38.87,76675.06,0.0,0.90622,6e-05,12.48877]
[1779656711386,38.87,76670.73,0.0,0.90596,6e-05,12.51339]
[1779656713400,38.87,76667.93,0.0,0.90579,6e-05,12.53019]
[1779656718434,38.88,76556.56,0.0,0.89912,6e-05,13.1556]
[1779656719442,38.87,76557.33,0.0,0.89921,6e-05,13.14721]
[1779656724476,38.85,76649.65,0.0,0.90482,6e-05,12.62152]
[1779656726492,38.86,76649.3,0.0,0.90479,6e-05,12.62499]
[1779656728505,38.86,76557.1,0.0,0.89927,6e-05,13.14139]
[1779656729512,38.86,76557.97,0.0,0.89932,6e-05,13.13644]
[1779656730519,38.86,76613.58,0.0,0.90267,6e-05,12.82468]
[1779656731526,38.86,76613.55,0.0,0.90269,6e-05,12.82181]
[1779656736561,38.86,76609.3,0.0,0.90242,6e-05,12.84725]
[1779656741132,38.86,76609.03,0.0,0.90239,6e-05,12.85008]
[1779656743222,38.87,76608.87,0.0,0.90237,6e-05,12.85164]
[1779656745068,38.87,76605.68,0.0,0.90217,6e-05,12.8701]
[1779656745226,38.87,76605.68,0.0,0.90217,6e-05,12.8701]
[1779656745624,38.87,76608.83,0.0,0.90236,6e-05,12.85283]
[1779656750659,38.87,76608.93,0.0,0.90234,6e-05,12.85396]
[1779656755694,38.87,76606.49,0.0,0.90218,6e-05,12.86973]
[1779656760729,38.88,76606.31,0.0,0.90215,6e-05,12.87268]
[1779656765765,38.88,76606.8,0.0,0.90216,6e-05,12.8716]
[1779656769793,38.88,76598.44,0.0,0.90165,6e-05,12.91926]
[1779656770956,38.88,76597.13,0.0,0.90156,6e-05,12.92722]
[1779656770974,38.88,76597.13,0.0,0.90156,6e-05,12.92722]
[1779656776842,38.89,76595.53,0.0,0.90143,6e-05,12.93987]
[1779656781877,38.9,76594.75,0.0,0.90135,6e-05,12.94732]
[1779656786912,38.9,76595.44,0.0,0.90136,6e-05,12.94653]
[1779656791946,38.91,76602.11,0.0,0.90175,6e-05,12.90876]
[1779656793809,38.91,76602.11,0.0,0.90175,6e-05,12.90876]
[1779656793822,38.91,76602.98,0.0,0.90179,6e-05,12.90484]
[1779656793975,38.91,76602.98,0.0,0.90179,6e-05,12.90484]
[1779656795410,38.91,76602.83,0.0,0.90178,6e-05,12.90568]
[1779656795470,38.91,76602.83,0.0,0.90178,6e-05,12.90568]
[1779656800941,38.91,76606.85,0.0,0.902,6e-05,12.88568]
[1779656802094,38.92,76612.33,0.0,0.90232,6e-05,12.85585]
[1779656802227,38.92,76612.33,0.0,0.90232,6e-05,12.85585]
[1779656802467,38.92,76612.33,0.0,0.90232,6e-05,12.85585]
[1779656802721,38.92,76612.33,0.0,0.90232,6e-05,12.85585]
[1779656802822,38.92,76612.09,0.0,0.9023,6e-05,12.85766]
[1779656808067,38.92,76612.52,0.0,0.90231,6e-05,12.85653]
[1779656813102,38.92,76613.38,0.0,0.90235,6e-05,12.85299]
[1779656819144,38.92,76613.25,0.0,0.90233,6e-05,12.8552]
[1779656826195,38.93,76613.34,0.0,0.90231,6e-05,12.85661]
[1779656831235,38.93,76613.98,0.0,0.90234,6e-05,12.85422]
[1779656836271,38.93,76613.3,0.0,0.90229,6e-05,12.85916]
[1779656846341,38.94,76613.46,0.0,0.90227,6e-05,12.86055]
[1779656851376,38.94,76613.5,0.0,0.90228,6e-05,12.85804]
[1779656860444,38.94,76613.39,0.0,0.90226,6e-05,12.8606]
[1779656865479,38.94,76613.5,0.0,0.90225,6e-05,12.86105]
[1779656866634,38.94,76613.5,0.0,0.90225,6e-05,12.86105]
[1779656866727,38.94,76613.5,0.0,0.90225,6e-05,12.86105]
[1779656866899,38.94,76613.5,0.0,0.90225,6e-05,12.86105]
[1779656866975,38.94,76613.5,0.0,0.90225,6e-05,12.86105]
[1779656867000,38.94,76613.57,0.0,0.90225,6e-05,12.86086]
[1779656873535,38.95,76612.9,0.0,0.9022,6e-05,12.86603]
[1779656879577,38.95,76613.87,0.0,0.90225,6e-05,12.86183]
[1779656886626,38.95,76614.06,0.0,0.90224,6e-05,12.86215]
[1779656891661,38.95,76615.09,0.0,0.90229,6e-05,12.85741]
[1779656892568,38.95,76615.09,0.0,0.90229,6e-05,12.85741]
[1779656892725,38.95,76615.09,0.0,0.90229,6e-05,12.85741]
[1779656892947,38.95,76615.09,0.0,0.90229,6e-05,12.85741]
[1779656892975,38.95,76615.09,0.0,0.90229,6e-05,12.85741]
[1779656892784,38.95,76615.03,0.0,0.90229,6e-05,12.85794]
[1779656896696,38.96,76620.23,0.0,0.90259,6e-05,12.83001]
[1779656897192,38.96,76620.23,0.0,0.90259,6e-05,12.83001]
[1779656897224,38.96,76620.23,0.0,0.90259,6e-05,12.83001]
[1779656897703,38.96,76621.09,0.0,0.90263,6e-05,12.82541]
[1779656902738,38.96,76622.54,0.0,0.90271,6e-05,12.81838]
[1779656906766,38.96,76628.76,0.0,0.90307,6e-05,12.7847]
[1779656907603,38.96,76628.76,0.0,0.90307,6e-05,12.7847]
[1779656907722,38.96,76628.76,0.0,0.90307,6e-05,12.7847]
[1779656912808,38.96,76628.69,0.0,0.90307,6e-05,12.78328]
[1779656916021,38.96,76628.69,0.0,0.90306,6e-05,12.78381]
[1779656916221,38.96,76629.07,0.0,0.90308,6e-05,12.78196]
[1779656916838,38.96,76629.43,0.0,0.9031,6e-05,12.78023]
[1779656917104,38.96,76629.43,0.0,0.9031,6e-05,12.78023]
[1779656917222,38.96,76629.43,0.0,0.9031,6e-05,12.78023]
[1779656922879,38.97,76630.21,0.0,0.90313,6e-05,12.77748]
[1779656928920,38.97,76630.39,0.0,0.90313,6e-05,12.77815]
[1779656933956,38.97,76631.8,0.0,0.90319,6e-05,12.77175]
[1779656935739,38.97,76632.55,0.0,0.90324,6e-05,12.76789]
[1779656935975,38.97,76632.55,0.0,0.90324,6e-05,12.76789]
[1779656935987,38.97,76632.55,0.0,0.90324,6e-05,12.76789]
[1779656936074,38.97,76632.56,0.0,0.90323,6e-05,12.76815]
[1779656936222,38.97,76632.56,0.0,0.90323,6e-05,12.76815]
[1779656942012,38.98,76631.73,0.0,0.90316,6e-05,12.77465]
[1779656947047,38.98,76631.85,0.0,0.90316,6e-05,12.77553]
[1779656948819,38.98,76631.83,0.0,0.90315,6e-05,12.77595]
[1779656948970,38.98,76631.83,0.0,0.90315,6e-05,12.77595]
[1779656953090,38.98,76625.46,0.0,0.90276,6e-05,12.81283]
[1779656954116,38.98,76625.53,0.0,0.90276,6e-05,12.8127]
[1779656954226,38.98,76625.53,0.0,0.90276,6e-05,12.8127]
[1779656954607,38.98,76625.53,0.0,0.90276,6e-05,12.8127]
[1779656954722,38.98,76625.53,0.0,0.90276,6e-05,12.8127]
[1779656954824,38.98,76625.53,0.0,0.90276,6e-05,12.81295]
[1779656961145,38.99,76624.61,0.0,0.90269,6e-05,12.81957]
[1779656967187,38.99,76624.89,0.0,0.90269,6e-05,12.81956]
[1779656974236,38.99,76624.75,0.0,0.90268,6e-05,12.81875]
[1779656981285,39.0,76625.11,0.0,0.90269,6e-05,12.81859]
[1779656986686,39.0,76627.37,0.0,0.90281,6e-05,12.80684]
[1779656986720,39.0,76627.37,0.0,0.90281,6e-05,12.80684]
[1779656989816,39.0,76628.0,0.0,0.90284,6e-05,12.80448]
[1779656989975,39.0,76628.0,0.0,0.90284,6e-05,12.80448]
[1779656990007,39.0,76627.67,0.0,0.90281,6e-05,12.80688]
[1779656995386,39.01,76625.97,0.0,0.90269,6e-05,12.81801]
[1779657000425,39.01,76613.27,0.0,0.90193,6e-05,12.88991]
[1779657001312,39.01,76613.27,0.0,0.90193,6e-05,12.88991]
[1779657001475,39.01,76613.27,0.0,0.90193,6e-05,12.88991]
[1779657001556,39.01,76611.05,0.0,0.90179,6e-05,12.90262]
[1779657007470,39.01,76611.33,0.0,0.90179,6e-05,12.9027]
[1779657008161,39.01,76611.83,0.0,0.90182,6e-05,12.90024]
[1779657008227,39.01,76611.83,0.0,0.90182,6e-05,12.90024]
[1779657008288,39.01,76611.83,0.0,0.90182,6e-05,12.90024]
[1779657008478,39.01,76611.83,0.0,0.90182,6e-05,12.90024]
[1779657008482,39.01,76611.87,0.0,0.90182,6e-05,12.90034]
[1779657015531,39.02,76611.65,0.0,0.90178,6e-05,12.90383]
[1779657025614,39.02,76612.95,0.0,0.90185,6e-05,12.89755]
[1779657025722,39.02,76612.95,0.0,0.90185,6e-05,12.89755]
[1779657027961,39.02,76613.35,0.0,0.90184,6e-05,12.89787]
[1779657027974,39.02,76613.35,0.0,0.90184,6e-05,12.89787]
[1779657028063,39.02,76613.35,0.0,0.90184,6e-05,12.89818]
[1779657033657,39.03,76613.28,0.0,0.90184,6e-05,12.89702]
[1779657035671,39.03,76605.75,0.0,0.90138,6e-05,12.93954]
[1779657036370,39.03,76605.75,0.0,0.90138,6e-05,12.93954]
[1779657036476,39.03,76605.75,0.0,0.90138,6e-05,12.93954]
[1779657036881,39.03,76605.75,0.0,0.90138,6e-05,12.93954]
[1779657036972,39.03,76605.75,0.0,0.90138,6e-05,12.93954]
[1779657037072,39.03,76605.24,0.0,0.90135,6e-05,12.94291]
[1779657042720,39.04,76605.58,0.0,0.90133,6e-05,12.94419]
[1779657049769,39.04,76605.55,0.0,0.90132,6e-05,12.94566]
[1779657053737,39.04,76605.83,0.0,0.90133,6e-05,12.94426]
[1779657053974,39.04,76605.83,0.0,0.90133,6e-05,12.94426]
[1779657054086,39.04,76605.83,0.0,0.90133,6e-05,12.94426]
[1779657054187,39.04,76605.79,0.0,0.90133,6e-05,12.94464]
[1779657054227,39.04,76605.79,0.0,0.90133,6e-05,12.94464]
[1779657058763,39.04,76606.09,0.0,0.90134,6e-05,12.94327]
[1779657064874,39.04,76606.07,0.0,0.90134,6e-05,12.94391]
[1779657069910,39.04,76606.05,0.0,0.90133,6e-05,12.94439]
[1779657074946,39.04,76606.08,0.0,0.90133,6e-05,12.94458]
[1779657075444,39.04,76606.08,0.0,0.90133,6e-05,12.94458]
[1779657075473,39.04,76606.08,0.0,0.90133,6e-05,12.94458]
[1779657075769,39.04,76606.08,0.0,0.90133,6e-05,12.94458]
[1779657075979,39.04,76606.08,0.0,0.90133,6e-05,12.94458]
[1779657076034,39.04,76605.96,0.0,0.90132,6e-05,12.94532]
[1779657083002,39.04,76605.77,0.0,0.90131,6e-05,12.94685]
[1779657088038,39.04,76605.49,0.0,0.90129,6e-05,12.94872]
[1779657094080,39.04,76605.65,0.0,0.90131,6e-05,12.9448]
[1779657102528,39.04,76605.39,0.0,0.9013,6e-05,12.94638]
[1779657102720,39.04,76605.39,0.0,0.9013,6e-05,12.94638]
[1779657108178,39.05,76605.29,0.0,0.90128,6e-05,12.9477]
[1779657113213,39.05,76606.2,0.0,0.90133,6e-05,12.94295]
[1779657118248,39.05,76606.23,0.0,0.90133,6e-05,12.94314]
[1779657123283,39.05,76605.7,0.0,0.9013,6e-05,12.94644]
[1779657128317,39.05,76605.95,0.0,0.90131,6e-05,12.9454]
[1779657134359,39.05,76606.35,0.0,0.90133,6e-05,12.94362]
[1779657140402,39.05,76606.55,0.0,0.90134,6e-05,12.94295]
[1779657145437,39.05,76606.55,0.0,0.90133,6e-05,12.9433]
[1779657150472,39.05,76606.53,0.0,0.90133,6e-05,12.94375]
[1779657158528,39.05,76607.93,0.0,0.90143,6e-05,12.93309]
[1779657159539,39.05,76607.93,0.0,0.90143,6e-05,12.93309]
[1779657159723,39.05,76607.93,0.0,0.90143,6e-05,12.93309]
[1779657159975,39.05,76607.93,0.0,0.90143,6e-05,12.93309]
[1779657160231,39.05,76607.93,0.0,0.90143,6e-05,12.93309]
[1779657160264,39.05,76609.1,0.0,0.9015,6e-05,12.92673]
[1779657165578,39.05,76610.1,0.0,0.90155,6e-05,12.92173]
[1779657170627,39.05,76610.1,0.0,0.90154,6e-05,12.92232]
[1779657170728,39.05,76610.1,0.0,0.90154,6e-05,12.92232]
[1779657170987,39.05,76610.1,0.0,0.90154,6e-05,12.92232]
[1779657171228,39.05,76610.1,0.0,0.90154,6e-05,12.92232]
[1779657171324,39.05,76610.1,0.0,0.90154,6e-05,12.92264]
[1779657176657,39.06,76609.98,0.0,0.90151,6e-05,12.92521]
[1779657181552,39.06,76607.09,0.0,0.90133,6e-05,12.94254]
[1779657181724,39.06,76607.09,0.0,0.90133,6e-05,12.94254]
[1779657181968,39.06,76607.09,0.0,0.90133,6e-05,12.94254]
[1779657182226,39.06,76607.09,0.0,0.90133,6e-05,12.94254]
[1779657182322,39.06,76600.31,0.0,0.90092,6e-05,12.98089]
[1779657184832,39.06,76596.51,0.0,0.90068,6e-05,13.00312]
[1779657184975,39.06,76596.51,0.0,0.90068,6e-05,13.00312]
[1779657187184,39.07,76594.43,0.0,0.90054,6e-05,13.01569]
[1779657187228,39.07,76594.43,0.0,0.90054,6e-05,13.01569]
[1779657187285,39.07,76594.74,0.0,0.90055,6e-05,13.01448]
[1779657192768,39.07,76601.89,0.0,0.90095,6e-05,12.97765]
[1779657193538,39.07,76601.89,0.0,0.90095,6e-05,12.97765]
[1779657193727,39.07,76601.89,0.0,0.90095,6e-05,12.97765]
[1779657198810,39.08,76604.3,0.0,0.90107,6e-05,12.96639]
[1779657199837,39.08,76604.3,0.0,0.90107,6e-05,12.96639]
[1779657199979,39.08,76604.3,0.0,0.90107,6e-05,12.96639]
[1779657200060,39.08,76604.29,0.0,0.90107,6e-05,12.96678]
[1779657200430,39.08,76604.29,0.0,0.90107,6e-05,12.96678]
[1779657200473,39.08,76604.29,0.0,0.90107,6e-05,12.96678]
[1779657206866,39.08,76603.77,0.0,0.90101,6e-05,12.972]
[1779657211901,39.08,76603.89,0.0,0.90103,6e-05,12.96956]
[1779657213639,39.08,76604.24,0.0,0.90104,6e-05,12.96794]
[1779657213729,39.08,76604.24,0.0,0.90104,6e-05,12.96794]
[1779657213989,39.08,76604.24,0.0,0.90104,6e-05,12.96794]
[1779657214227,39.08,76604.24,0.0,0.90104,6e-05,12.96794]
[1779657214327,39.09,76604.03,0.0,0.90103,6e-05,12.96944]
[1779657219957,39.09,76603.1,0.0,0.90095,6e-05,12.97663]
[1779657220656,39.09,76603.1,0.0,0.90095,6e-05,12.97663]
[1779657220729,39.09,76603.1,0.0,0.90095,6e-05,12.97663]
[1779657221027,39.09,76603.1,0.0,0.90095,6e-05,12.97663]
[1779657221226,39.09,76603.1,0.0,0.90095,6e-05,12.97663]
[1779657221323,39.09,76603.14,0.0,0.90095,6e-05,12.97673]
[1779657227006,39.09,76604.12,0.0,0.90099,6e-05,12.97323]
[1779657230132,39.09,76603.81,0.0,0.90096,6e-05,12.9756]
[1779657230223,39.09,76603.81,0.0,0.90096,6e-05,12.9756]
[1779657230322,39.1,76602.78,0.0,0.9009,6e-05,12.98166]
[1779657230453,39.1,76602.78,0.0,0.9009,6e-05,12.98166]
[1779657230475,39.1,76602.78,0.0,0.9009,6e-05,12.98166]
[1779657236031,39.1,76600.36,0.0,0.90074,6e-05,12.99661]
[1779657236226,39.1,76600.36,0.0,0.90074,6e-05,12.99661]
[1779657236293,39.1,76595.68,0.0,0.90045,6e-05,13.02298]
[1779657236736,39.1,76595.68,0.0,0.90045,6e-05,13.02298]
[1779657236975,39.1,76595.68,0.0,0.90045,6e-05,13.02298]
[1779657242121,39.1,76592.88,0.0,0.90026,6e-05,13.04071]
[1779657247156,39.11,76593.6,0.0,0.90028,6e-05,13.03919]
[1779657250322,39.11,76593.63,0.0,0.90027,6e-05,13.04002]
[1779657250470,39.11,76593.56,0.0,0.90026,6e-05,13.04091]
[1779657257227,39.12,76593.37,0.0,0.90022,6e-05,13.04519]
[1779657258331,39.12,76593.37,0.0,0.90022,6e-05,13.04519]
[1779657258380,39.12,76593.37,0.0,0.90021,6e-05,13.04568]
[1779657258473,39.12,76593.37,0.0,0.90021,6e-05,13.04568]
[1779657259241,39.12,76591.37,0.0,0.90009,6e-05,13.05718]
[1779657260255,39.12,76591.37,0.0,0.90009,6e-05,13.05718]
[1779657260473,39.12,76591.32,0.0,0.90008,6e-05,13.05778]
[1779657265106,39.12,76591.31,0.0,0.90007,6e-05,13.05915]
[1779657265227,39.12,76591.31,0.0,0.90007,6e-05,13.05915]
[1779657265283,39.12,76591.32,0.0,0.90006,6e-05,13.05942]
[1779657269356,39.12,76591.34,0.0,0.90005,6e-05,13.06058]
[1779657269472,39.12,76591.23,0.0,0.90004,6e-05,13.06152]
[1779657273339,39.13,76595.83,0.0,0.90033,6e-05,13.03379]
[1779657275407,39.13,76598.81,0.0,0.9005,6e-05,13.01756]
[1779657275353,39.13,76605.9,0.0,0.90092,6e-05,12.97834]
[1779657275472,39.13,76605.9,0.0,0.90092,6e-05,12.97834]
[1779657276041,39.13,76605.9,0.0,0.90092,6e-05,12.97834]
[1779657276224,39.13,76605.9,0.0,0.90092,6e-05,12.97834]
[1779657276360,39.13,76610.51,0.0,0.9012,6e-05,12.95273]
[1779657277367,39.13,76614.77,0.0,0.90145,6e-05,12.9294]
[1779657278897,39.13,76616.67,0.0,0.90156,6e-05,12.91895]
[1779657278986,39.13,76616.67,0.0,0.90156,6e-05,12.91895]
[1779657280971,39.13,76617.93,0.0,0.90163,6e-05,12.91247]
[1779657281096,39.13,76617.93,0.0,0.90163,6e-05,12.91247]
[1779657281395,39.13,76620.46,0.0,0.90178,6e-05,12.89855]
[1779657282402,39.13,76624.47,0.0,0.90202,6e-05,12.87644]
[1779657283010,39.13,76624.47,0.0,0.90202,6e-05,12.87644]
[1779657283224,39.13,76624.47,0.0,0.90202,6e-05,12.87644]
[1779657284416,39.13,76632.14,0.0,0.90247,6e-05,12.83429]
[1779657286430,39.13,76635.03,0.0,0.90263,6e-05,12.81878]
[1779657287273,39.13,76635.03,0.0,0.90263,6e-05,12.81878]
[1779657287437,39.13,76634.82,0.0,0.90262,6e-05,12.8202]
[1779657287472,39.13,76634.82,0.0,0.90262,6e-05,12.8202]
[1779657287903,39.13,76634.82,0.0,0.90262,6e-05,12.8202]
[1779657287979,39.13,76634.82,0.0,0.90262,6e-05,12.8202]
[1779657288444,39.13,76634.68,0.0,0.90261,6e-05,12.82123]
[1779657295494,39.14,76637.33,0.0,0.90275,6e-05,12.80839]
[1779657297706,39.14,76637.42,0.0,0.90275,6e-05,12.80816]
[1779657298934,39.14,76637.42,0.0,0.90274,6e-05,12.8087]
[1779657298983,39.14,76637.42,0.0,0.90274,6e-05,12.8087]
[1779657302146,39.14,76636.94,0.0,0.90271,6e-05,12.81188]
[1779657307423,39.14,76633.35,0.0,0.90248,6e-05,12.83297]
[1779657306571,39.14,76627.33,0.0,0.90213,6e-05,12.86654]
[1779657307475,39.14,76627.33,0.0,0.90213,6e-05,12.86654]
[1779657310599,39.14,76623.07,0.0,0.90187,6e-05,12.89083]
[1779657312298,39.14,76623.07,0.0,0.90187,6e-05,12.89083]
[1779657312476,39.14,76620.61,0.0,0.90172,6e-05,12.90475]
[1779657317651,39.15,76620.87,0.0,0.90172,6e-05,12.90491]
[1779657321813,39.15,76621.43,0.0,0.90174,6e-05,12.9029]
[1779657321972,39.15,76621.43,0.0,0.90174,6e-05,12.9029]
[1779657327966,39.15,76620.05,0.0,0.90163,6e-05,12.91275]
[1779657327972,39.15,76620.05,0.0,0.90163,6e-05,12.91275]
[1779657333763,39.16,76618.83,0.0,0.90155,6e-05,12.9188]
[1779657338798,39.16,76619.7,0.0,0.90159,6e-05,12.91562]
[1779657343392,39.16,76619.61,0.0,0.90157,6e-05,12.9171]
[1779657343470,39.16,76619.61,0.0,0.90157,6e-05,12.9171]
[1779657348868,39.17,76619.47,0.0,0.90154,6e-05,12.91983]
[1779657353903,39.17,76619.95,0.0,0.90156,6e-05,12.9185]
[1779657355224,39.17,76619.95,0.0,0.90156,6e-05,12.9185]
[1779657360952,39.17,76620.93,0.0,0.9016,6e-05,12.91496]
[1779657365987,39.17,76620.9,0.0,0.90158,6e-05,12.91648]
[1779657367650,39.18,76622.48,0.0,0.90167,6e-05,12.90798]
[1779657367723,39.18,76622.48,0.0,0.90167,6e-05,12.90798]
[1779657373036,39.18,76623.95,0.0,0.90174,6e-05,12.90155]
[1779657378071,39.18,76623.56,0.0,0.9017,6e-05,12.90514]
[1779657385121,39.18,76619.21,0.0,0.90143,6e-05,12.93117]
[1779657385996,39.18,76619.21,0.0,0.90143,6e-05,12.93117]
[1779657386222,39.18,76619.21,0.0,0.90143,6e-05,12.93117]
[1779657392169,39.19,76618.06,0.0,0.90136,6e-05,12.93576]
[1779657393591,39.19,76618.23,0.0,0.90137,6e-05,12.93504]
[1779657393721,39.19,76618.23,0.0,0.90137,6e-05,12.93504]
[1779657400225,39.19,76618.04,0.0,0.90134,6e-05,12.93766]
[1779657405260,39.19,76620.22,0.0,0.90146,6e-05,12.92674]
[1779657412309,39.2,76620.22,0.0,0.90144,6e-05,12.92846]
[1779657416918,39.2,76620.2,0.0,0.90143,6e-05,12.92931]
[1779657416970,39.2,76620.2,0.0,0.90143,6e-05,12.92931]
[1779657422380,39.2,76620.04,0.0,0.90141,6e-05,12.9319]
[1779657424182,39.2,76620.04,0.0,0.90141,6e-05,12.9319]
[1779657424222,39.2,76620.04,0.0,0.90141,6e-05,12.9319]
[1779657426408,39.2,76624.91,0.0,0.90169,6e-05,12.90537]
[1779657431443,39.21,76625.13,0.0,0.90167,6e-05,12.90708]
[1779657434675,39.21,76625.54,0.0,0.90168,6e-05,12.90655]
[1779657434720,39.21,76625.54,0.0,0.90168,6e-05,12.90655]
[1779657443527,39.22,76625.93,0.0,0.90166,6e-05,12.90872]
[1779657444026,39.22,76625.93,0.0,0.90166,6e-05,12.90872]
[1779657444977,39.22,76625.94,0.0,0.90165,6e-05,12.90909]
[1779657452590,39.23,76626.17,0.0,0.90165,6e-05,12.90778]
[1779657461508,39.23,76626.24,0.0,0.90165,6e-05,12.90865]
[1779657461654,39.23,76617.86,0.0,0.90112,6e-05,12.95757]
[1779657463255,39.23,76617.86,0.0,0.90112,6e-05,12.95757]
[1779657463471,39.23,76617.86,0.0,0.90112,6e-05,12.95757]
[1779657463572,39.23,76607.42,0.0,0.90049,6e-05,13.0164]
[1779657475751,39.24,76606.69,0.0,0.90039,6e-05,13.02572]
[1779657482807,39.25,76608.38,0.0,0.90046,6e-05,13.01947]
[1779657487845,39.25,76609.29,0.0,0.90049,6e-05,13.01676]
[1779657488913,39.25,76609.29,0.0,0.90049,6e-05,13.01676]
[1779657493221,39.26,76608.83,0.0,0.90044,6e-05,13.02123]
[1779657502128,39.26,76608.98,0.0,0.90043,6e-05,13.02184]
[1779657503226,39.27,76608.61,0.0,0.90037,6e-05,13.02774]
[1779657503323,39.27,76609.12,0.0,0.9004,6e-05,13.02538]
[1779657504141,39.27,76609.12,0.0,0.9004,6e-05,13.02538]
[1779657504225,39.27,76609.12,0.0,0.9004,6e-05,13.02538]
[1779657512015,39.28,76609.82,0.0,0.90042,6e-05,13.02243]
[1779657517049,39.28,76609.75,0.0,0.90039,6e-05,13.02527]
[1779657522084,39.29,76609.51,0.0,0.90035,6e-05,13.02904]
[1779657523300,39.29,76609.51,0.0,0.90035,6e-05,13.02904]
[1779657523350,39.29,76609.51,0.0,0.90035,6e-05,13.02904]
[1779657523474,39.29,76609.51,0.0,0.90035,6e-05,13.02904]
[1779657523573,39.29,76609.51,0.0,0.90034,6e-05,13.02952]
[1779657529133,39.29,76608.9,0.0,0.90027,6e-05,13.03578]
[1779657534672,39.3,76605.11,0.0,0.90003,6e-05,13.05866]
[1779657534725,39.3,76605.12,0.0,0.90002,6e-05,13.05904]
[1779657534971,39.3,76605.12,0.0,0.90002,6e-05,13.05904]
[1779657535175,39.3,76605.63,0.0,0.90005,6e-05,13.05665]
[1779657540210,39.3,76605.68,0.0,0.90003,6e-05,13.05857]
[1779657545247,39.31,76606.51,0.0,0.90006,6e-05,13.05614]
[1779657547555,39.31,76608.66,0.0,0.90018,6e-05,13.04464]
[1779657547723,39.31,76609.01,0.0,0.9002,6e-05,13.04316]
[1779657553303,39.31,76608.63,0.0,0.90015,6e-05,13.04801]
[1779657558338,39.32,76607.92,0.0,0.90008,6e-05,13.0542]
[1779657563373,39.32,76607.91,0.0,0.90006,6e-05,13.05644]
[1779657564933,39.32,76607.86,0.0,0.90005,6e-05,13.05716]
[1779657564973,39.32,76607.86,0.0,0.90005,6e-05,13.05716]
[1779657565071,39.32,76607.86,0.0,0.90004,6e-05,13.05759]
[1779657570422,39.33,76608.73,0.0,0.90007,6e-05,13.05496]
[1779657573443,39.33,76614.57,0.0,0.90043,6e-05,13.02052]
[1779657573876,39.33,76614.57,0.0,0.90043,6e-05,13.02052]
[1779657573942,39.33,76614.57,0.0,0.90043,6e-05,13.02052]
[1779657573973,39.33,76614.57,0.0,0.90043,6e-05,13.02052]
[1779657574450,39.33,76616.69,0.0,0.90055,6e-05,13.00927]
[1779657578478,39.33,76622.26,0.0,0.90087,6e-05,12.9799]
[1779657579485,39.33,76629.51,0.0,0.9013,6e-05,12.9402]
[1779657582192,39.34,76630.66,0.0,0.90135,6e-05,12.93475]
[1779657582222,39.34,76630.66,0.0,0.90135,6e-05,12.93475]
[1779657582258,39.34,76630.66,0.0,0.90135,6e-05,12.93475]
[1779657582472,39.34,76630.66,0.0,0.90135,6e-05,12.93475]
[1779657582506,39.34,76631.3,0.0,0.90139,6e-05,12.93151]
[1779657587541,39.34,76632.69,0.0,0.90145,6e-05,12.92565]
[1779657592576,39.34,76637.94,0.0,0.90175,6e-05,12.89827]
[1779657593121,39.34,76637.94,0.0,0.90175,6e-05,12.89827]
[1779657593232,39.34,76637.94,0.0,0.90175,6e-05,12.89827]
[1779657598618,39.35,76639.98,0.0,0.90185,6e-05,12.88914]
[1779657603212,39.35,76636.85,0.0,0.90165,6e-05,12.90783]
[1779657603224,39.35,76636.85,0.0,0.90165,6e-05,12.90783]
[1779657603491,39.35,76636.85,0.0,0.90165,6e-05,12.90783]
[1779657603721,39.35,76636.85,0.0,0.90165,6e-05,12.90783]
[1779657603653,39.35,76636.77,0.0,0.90164,6e-05,12.90859]
[1779657605867,39.35,76636.46,0.0,0.90161,6e-05,12.91087]
[1779657610667,39.35,76635.8,0.0,0.90157,6e-05,12.91531]
[1779657610725,39.35,76635.8,0.0,0.90157,6e-05,12.91531]
[1779657614731,39.36,76629.58,0.0,0.90119,6e-05,12.95064]
[1779657616316,39.36,76627.52,0.0,0.90106,6e-05,12.96217]
[1779657616430,39.36,76627.52,0.0,0.90106,6e-05,12.96217]
[1779657616478,39.36,76627.52,0.0,0.90106,6e-05,12.96217]
[1779657616745,39.36,76627.51,0.0,0.90106,6e-05,12.96234]
[1779657621780,39.36,76627.38,0.0,0.90105,6e-05,12.96366]
[1779657627038,39.36,76628.17,0.0,0.90109,6e-05,12.95953]
[1779657627043,39.36,76628.17,0.0,0.90109,6e-05,12.95953]
[1779657627226,39.36,76628.17,0.0,0.90109,6e-05,12.95953]
[1779657627323,39.36,76628.17,0.0,0.90109,6e-05,12.96004]
[1779657632900,39.36,76628.02,0.0,0.90109,6e-05,12.9581]
[1779657635813,39.36,76625.95,0.0,0.90097,6e-05,12.96981]
[1779657635975,39.36,76625.95,0.0,0.90097,6e-05,12.96981]
[1779657636733,39.36,76625.95,0.0,0.90097,6e-05,12.96981]
[1779657636971,39.36,76625.58,0.0,0.90094,6e-05,12.97208]
[1779657637072,39.36,76625.58,0.0,0.90094,6e-05,12.97219]
[1779657643296,39.36,76626.0,0.0,0.90096,6e-05,12.9703]
[1779657643475,39.36,76626.0,0.0,0.90096,6e-05,12.9703]
[1779657648010,39.36,76621.15,0.0,0.90067,6e-05,12.99776]
[1779657649515,39.36,76621.15,0.0,0.90067,6e-05,12.99776]
[1779657649726,39.36,76621.15,0.0,0.90067,6e-05,12.99776]
[1779657649756,39.36,76621.15,0.0,0.90067,6e-05,12.99776]
[1779657649812,39.36,76619.53,0.0,0.90057,6e-05,13.00689]
[1779657649973,39.36,76619.53,0.0,0.90057,6e-05,13.00689]
[1779657655529,39.36,76619.14,0.0,0.90054,6e-05,13.00919]
[1779657658196,39.36,76618.64,0.0,0.90051,6e-05,13.01212]
[1779657658225,39.36,76618.64,0.0,0.90051,6e-05,13.01212]
[1779657658373,39.36,76618.64,0.0,0.90051,6e-05,13.01212]
[1779657658483,39.36,76618.64,0.0,0.90051,6e-05,13.01212]
[1779657658582,39.36,76616.93,0.0,0.90041,6e-05,13.02165]
[1779657664123,39.36,76615.68,0.0,0.90033,6e-05,13.02861]
[1779657669158,39.36,76615.94,0.0,0.90035,6e-05,13.02719]
[1779657672178,39.36,76615.94,0.0,0.90035,6e-05,13.0272]
[1779657672228,39.36,76615.94,0.0,0.90035,6e-05,13.0272]
[1779657672525,39.36,76615.94,0.0,0.90035,6e-05,13.0272]
[1779657672724,39.36,76615.94,0.0,0.90035,6e-05,13.0272]
[1779657672825,39.36,76615.97,0.0,0.90035,6e-05,13.02704]
[1779657678222,39.36,76615.61,0.0,0.90033,6e-05,13.02906]
[1779657679340,39.36,76615.61,0.0,0.90033,6e-05,13.02906]
[1779657685271,39.36,76615.54,0.0,0.90032,6e-05,13.02954]
[1779657687429,39.36,76614.41,0.0,0.90026,6e-05,13.03581]
[1779657687477,39.36,76614.41,0.0,0.90026,6e-05,13.03581]
[1779657695340,39.36,76614.85,0.0,0.90031,6e-05,13.02985]
[1779657700950,39.36,76615.44,0.0,0.90034,6e-05,13.02659]
[1779657700977,39.36,76615.44,0.0,0.90034,6e-05,13.02659]
[1779657701282,39.36,76615.44,0.0,0.90034,6e-05,13.02659]
[1779657701474,39.36,76615.44,0.0,0.90034,6e-05,13.02659]
[1779657701538,39.36,76615.49,0.0,0.90034,6e-05,13.02632]
[1779657710448,39.36,76615.51,0.0,0.90034,6e-05,13.02638]
[1779657717914,39.36,76616.63,0.0,0.90041,6e-05,13.02024]
[1779657717970,39.36,76616.63,0.0,0.90041,6e-05,13.02024]
[1779657723539,39.36,76616.29,0.0,0.90039,6e-05,13.02242]
[1779657729685,39.36,76616.29,0.0,0.90039,6e-05,13.02242]
[1779657733223,39.36,76616.29,0.0,0.90038,6e-05,13.02257]
[1779657738644,39.37,76616.25,0.0,0.90038,6e-05,13.023]
[1779657743679,39.37,76616.11,0.0,0.90037,6e-05,13.02388]
[1779657751735,39.37,76616.1,0.0,0.90039,6e-05,13.02067]
[1779657758784,39.37,76616.07,0.0,0.90039,6e-05,13.02098]
[1779657764826,39.37,76616.42,0.0,0.90041,6e-05,13.01916]
[1779657770868,39.37,76616.5,0.0,0.90041,6e-05,13.01885]
[1779657775903,39.37,76616.48,0.0,0.90041,6e-05,13.01908]
[1779657785973,39.37,76615.85,0.0,0.90037,6e-05,13.02278]
[1779657797961,39.37,76616.58,0.0,0.90041,6e-05,13.01879]
[1779657809965,39.37,76617.89,0.0,0.90049,6e-05,13.01193]
[1779657809978,39.37,76617.89,0.0,0.90049,6e-05,13.01193]
[1779657810528,39.37,76617.82,0.0,0.90048,6e-05,13.01254]
[1779657810726,39.37,76617.82,0.0,0.90048,6e-05,13.01254]
[1779657810827,39.37,76617.89,0.0,0.90048,6e-05,13.01223]
[1779657819206,39.37,76617.96,0.0,0.9005,6e-05,13.00875]
[1779657821512,39.37,76617.92,0.0,0.9005,6e-05,13.00901]
[1779657821727,39.37,76617.92,0.0,0.9005,6e-05,13.00901]
[1779657827262,39.37,76617.75,0.0,0.90049,6e-05,13.0103]
[1779657836325,39.37,76617.79,0.0,0.90049,6e-05,13.01047]
[1779657842368,39.37,76615.69,0.0,0.90036,6e-05,13.0223]
[1779657844755,39.37,76615.72,0.0,0.90036,6e-05,13.02216]
[1779657844978,39.37,76615.72,0.0,0.90036,6e-05,13.02216]
[1779657845924,39.37,76615.72,0.0,0.90036,6e-05,13.02219]
[1779657845974,39.37,76615.72,0.0,0.90036,6e-05,13.02219]
[1779657846396,39.37,76615.66,0.0,0.90036,6e-05,13.02258]
[1779657851431,39.37,76615.64,0.0,0.90035,6e-05,13.02283]
[1779657853170,39.37,76615.61,0.0,0.90035,6e-05,13.02302]
[1779657853221,39.37,76615.61,0.0,0.90035,6e-05,13.02302]
[1779657862508,39.37,76616.84,0.0,0.90042,6e-05,13.01653]
[1779657864610,39.37,76617.85,0.0,0.90048,6e-05,13.01098]
[1779657864725,39.37,76617.85,0.0,0.90048,6e-05,13.01098]
[1779657866017,39.37,76617.92,0.0,0.90049,6e-05,13.01063]
[1779657866224,39.37,76619.05,0.0,0.90055,6e-05,13.00441]
[1779657866539,39.37,76620.06,0.0,0.90061,6e-05,12.99887]
[1779657871574,39.37,76620.03,0.0,0.90063,6e-05,12.99589]
[1779657876609,39.37,76620.1,0.0,0.90063,6e-05,12.99577]
[1779657882651,39.37,76620.2,0.0,0.90063,6e-05,12.99551]
[1779657885264,39.37,76619.85,0.0,0.90061,6e-05,12.99754]
[1779657885477,39.37,76619.85,0.0,0.90061,6e-05,12.99754]
[1779657892721,39.37,76618.48,0.0,0.90053,6e-05,13.00541]
[1779657894636,39.37,76615.9,0.0,0.90037,6e-05,13.01971]
[1779657894723,39.37,76615.9,0.0,0.90037,6e-05,13.01971]
[1779657896449,39.37,76614.3,0.0,0.90028,6e-05,13.02856]
[1779657896479,39.37,76614.3,0.0,0.90028,6e-05,13.02856]
[1779657896749,39.37,76614.26,0.0,0.90027,6e-05,13.02877]
[1779657900779,39.37,76608.4,0.0,0.89992,6e-05,13.06119]
[1779657901788,39.37,76599.36,0.0,0.89938,6e-05,13.11129]
[1779657902794,39.37,76597.25,0.0,0.89925,6e-05,13.12314]
[1779657905135,39.37,76592.96,0.0,0.899,6e-05,13.14666]
[1779657905221,39.37,76592.96,0.0,0.899,6e-05,13.14666]
[1779657909843,39.37,76583.91,0.0,0.89845,6e-05,13.19729]
[1779657911686,39.37,76582.31,0.0,0.89835,6e-05,13.20621]
[1779657911725,39.37,76582.31,0.0,0.89835,6e-05,13.20621]
[1779657911871,39.37,76582.31,0.0,0.89835,6e-05,13.20621]
[1779657911973,39.37,76582.31,0.0,0.89835,6e-05,13.20621]
[1779657912074,39.37,76581.66,0.0,0.89831,6e-05,13.20984]
[1779657917898,39.38,76581.73,0.0,0.89831,6e-05,13.20953]
[1779657920103,39.38,76580.35,0.0,0.89823,6e-05,13.21723]
[1779657920226,39.38,76580.35,0.0,0.89823,6e-05,13.21723]
[1779657925955,39.38,76580.76,0.0,0.89825,6e-05,13.21508]
[1779657930991,39.38,76579.25,0.0,0.89816,6e-05,13.22363]
[1779657931203,39.38,76579.25,0.0,0.89816,6e-05,13.22363]
[1779657931229,39.38,76579.25,0.0,0.89816,6e-05,13.22363]
[1779657933308,39.38,76579.15,0.0,0.89818,6e-05,13.22081]
[1779657933475,39.38,76579.15,0.0,0.89818,6e-05,13.22081]
[1779657934012,39.38,76579.2,0.0,0.89818,6e-05,13.22056]
[1779657938703,39.38,76579.74,0.0,0.89821,6e-05,13.21769]
[1779657938727,39.38,76579.74,0.0,0.89821,6e-05,13.21769]
[1779657945097,39.38,76582.28,0.0,0.89836,6e-05,13.204]
[1779657950132,39.38,76582.28,0.0,0.89836,6e-05,13.20436]
[1779657956174,39.38,76582.36,0.0,0.89836,6e-05,13.20434]
[1779657961329,39.38,76582.33,0.0,0.89835,6e-05,13.20458]
[1779657961474,39.38,76582.33,0.0,0.89835,6e-05,13.20458]
[1779657963970,39.38,76581.01,0.0,0.89827,6e-05,13.21223]
[1779657964071,39.38,76581.16,0.0,0.89828,6e-05,13.21149]
[1779657964226,39.38,76581.16,0.0,0.89828,6e-05,13.21149]
[1779657968947,39.38,76578.11,0.0,0.89809,6e-05,13.22856]
[1779657968977,39.38,76578.11,0.0,0.89809,6e-05,13.22856]
[1779657974300,39.38,76577.66,0.0,0.89806,6e-05,13.2312]
[1779657979335,39.38,76577.59,0.0,0.89806,6e-05,13.23165]
[1779657982273,39.38,76577.86,0.0,0.89807,6e-05,13.23018]
[1779657982477,39.38,76577.86,0.0,0.89807,6e-05,13.23018]
[1779657984533,39.38,76577.86,0.0,0.89807,6e-05,13.2302]
[1779657984727,39.38,76577.86,0.0,0.89807,6e-05,13.2302]
[1779657984823,39.38,76577.86,0.0,0.89807,6e-05,13.23024]
[1779657991419,39.38,76577.89,0.0,0.8981,6e-05,13.22676]
[1779657997460,39.38,76577.88,0.0,0.89809,6e-05,13.22705]
[1779658007531,39.38,76577.88,0.0,0.89809,6e-05,13.2274]
[1779658017601,39.38,76577.88,0.0,0.89809,6e-05,13.22716]
[1779658022635,39.38,76577.59,0.0,0.89808,6e-05,13.22862]
[1779658025662,39.38,76572.49,0.0,0.89777,6e-05,13.25693]
[1779658026382,39.38,76572.49,0.0,0.89777,6e-05,13.25693]
[1779658026473,39.38,76572.49,0.0,0.89777,6e-05,13.25693]
[1779658031702,39.38,76570.21,0.0,0.89763,6e-05,13.26964]
[1779658036738,39.38,76569.99,0.0,0.89761,6e-05,13.27088]
[1779658039740,39.38,76570.13,0.0,0.89762,6e-05,13.27011]
[1779658039971,39.38,76570.13,0.0,0.89762,6e-05,13.27011]
[1779658039984,39.38,76570.17,0.0,0.89763,6e-05,13.2699]
[1779658040794,39.38,76570.17,0.0,0.89763,6e-05,13.2699]
[1779658040973,39.38,76570.17,0.0,0.89763,6e-05,13.2699]
[1779658047815,39.38,76569.97,0.0,0.89761,6e-05,13.27107]
[1779658056878,39.38,76570.24,0.0,0.89765,6e-05,13.26625]
[1779658061913,39.38,76570.31,0.0,0.89766,6e-05,13.26566]
[1779658066948,39.38,76569.59,0.0,0.89762,6e-05,13.2693]
[1779658067262,39.38,76569.59,0.0,0.89762,6e-05,13.2693]
[1779658067471,39.38,76569.59,0.0,0.89762,6e-05,13.2693]
[1779658070381,39.38,76570.26,0.0,0.89766,6e-05,13.26562]
[1779658070473,39.38,76570.26,0.0,0.89766,6e-05,13.26562]
[1779658070976,39.38,76569.53,0.0,0.89761,6e-05,13.26971]
[1779658076015,39.38,76570.03,0.0,0.89764,6e-05,13.26696]
[1779658076424,39.38,76570.03,0.0,0.89764,6e-05,13.26696]
[1779658076471,39.38,76570.03,0.0,0.89764,6e-05,13.26696]
[1779658082053,39.38,76570.76,0.0,0.89769,6e-05,13.26295]
[1779658088095,39.38,76570.56,0.0,0.89766,6e-05,13.26499]
[1779658092123,39.38,76566.2,0.0,0.89739,6e-05,13.28995]
[1779658092423,39.38,76566.2,0.0,0.89739,6e-05,13.28995]
[1779658095435,39.38,76563.15,0.0,0.8972,6e-05,13.30728]
[1779658095475,39.38,76563.15,0.0,0.8972,6e-05,13.30728]
[1779658096151,39.38,76561.84,0.0,0.89712,6e-05,13.31469]
[1779658101186,39.38,76560.89,0.0,0.89706,6e-05,13.32032]
[1779658106221,39.38,76559.09,0.0,0.89695,6e-05,13.3306]
[1779658111256,39.38,76555.46,0.0,0.89674,6e-05,13.34745]
[1779658116291,39.38,76551.05,0.0,0.89648,6e-05,13.37198]
[1779658121326,39.38,76551.07,0.0,0.89648,6e-05,13.37154]
[1779658126361,39.38,76551.21,0.0,0.89649,6e-05,13.37037]
[1779658131396,39.38,76551.06,0.0,0.89649,6e-05,13.37081]
[1779658134417,39.38,76540.49,0.0,0.89584,6e-05,13.42969]
[1779658135423,39.38,76536.09,0.0,0.89557,6e-05,13.45424]
[1779658136432,39.38,76530.21,0.0,0.89521,6e-05,13.48703]
[1779658137438,39.38,76525.49,0.0,0.89491,6e-05,13.51331]
[1779658139452,39.38,76511.64,0.0,0.89406,6e-05,13.59058]
[1779658141466,39.38,76508.05,0.0,0.89384,6e-05,13.61036]
[1779658146500,39.38,76500.99,0.0,0.8934,6e-05,13.64942]
[1779658147733,39.38,76500.99,0.0,0.8934,6e-05,13.64942]
[1779658151228,39.38,76499.32,0.0,0.89329,6e-05,13.65918]
[1779658156571,39.38,76498.32,0.0,0.89323,6e-05,13.6643]
[1779658157771,39.38,76498.32,0.0,0.89323,6e-05,13.6643]
[1779658157980,39.38,76498.32,0.0,0.89323,6e-05,13.6643]
[1779658158015,39.38,76498.94,0.0,0.89327,6e-05,13.66064]
[1779658163620,39.38,76499.56,0.0,0.89332,6e-05,13.6567]
[1779658168655,39.38,76499.09,0.0,0.89329,6e-05,13.65902]
[1779658176230,39.38,76499.33,0.0,0.89333,6e-05,13.65411]
[1779658176472,39.38,76499.33,0.0,0.89333,6e-05,13.65439]
[1779658177725,39.38,76494.3,0.0,0.89301,6e-05,13.68293]
[1779658178731,39.38,76480.44,0.0,0.89213,6e-05,13.7612]
[1779658180759,39.38,76443.85,0.0,0.88979,6e-05,13.96835]
[1779658181703,39.38,76443.85,0.0,0.88979,6e-05,13.96835]
[1779658181768,39.38,76410.96,0.0,0.88766,7e-05,14.15539]
[1779658182779,39.37,76394.25,0.0,0.88661,7e-05,14.24672]
[1779658184051,39.37,76394.25,0.0,0.88661,7e-05,14.24672]
[1779658184135,39.37,76400.3,0.0,0.88701,7e-05,14.21167]
[1779658184790,39.37,76406.51,0.0,0.88742,7e-05,14.17578]
[1779658185797,39.37,76411.6,0.0,0.88776,7e-05,14.14637]
[1779658186804,39.37,76420.65,0.0,0.88835,7e-05,14.09445]
[1779658187811,39.36,76423.61,0.0,0.88858,7e-05,14.07499]
[1779658190833,39.36,76428.34,0.0,0.88889,6e-05,14.04717]
[1779658191840,39.35,76434.96,0.0,0.88934,6e-05,14.00771]
[1779658196877,39.35,76436.33,0.0,0.88944,6e-05,13.99942]
[1779658199898,39.35,76440.77,0.0,0.88972,6e-05,13.97411]
[1779658202919,39.35,76449.49,0.0,0.89029,6e-05,13.92436]
[1779658205940,39.35,76454.83,0.0,0.89063,6e-05,13.89384]
[1779658210975,39.35,76452.25,0.0,0.89047,6e-05,13.90795]
[1779658212913,39.35,76452.46,0.0,0.89049,6e-05,13.90665]
[1779658212978,39.35,76452.46,0.0,0.89049,6e-05,13.90665]
[1779658212989,39.35,76452.45,0.0,0.89049,6e-05,13.9066]
[1779658215008,39.35,76448.08,0.0,0.89021,6e-05,13.93116]
[1779658219882,39.35,76447.29,0.0,0.89017,6e-05,13.93507]
[1779658219970,39.35,76447.29,0.0,0.89017,6e-05,13.93507]
[1779658225073,39.35,76449.53,0.0,0.89032,6e-05,13.92178]
[1779658226479,39.35,76449.16,0.0,0.89029,6e-05,13.92393]
[1779658226721,39.35,76449.16,0.0,0.89029,6e-05,13.92393]
[1779658227243,39.35,76449.16,0.0,0.89029,6e-05,13.92393]
[1779658227296,39.35,76449.1,0.0,0.89029,6e-05,13.92431]
[1779658227471,39.35,76449.1,0.0,0.89029,6e-05,13.92431]
[1779658230108,39.35,76444.66,0.0,0.89,6e-05,13.94963]
[1779658231119,39.35,76432.5,0.0,0.88924,6e-05,14.01528]
[1779658232125,39.35,76422.36,0.0,0.88858,7e-05,14.0729]
[1779658233132,39.35,76422.26,0.0,0.88857,7e-05,14.07356]
[1779658236359,39.35,76421.5,0.0,0.88852,7e-05,14.0778]
[1779658236475,39.35,76422.05,0.0,0.88856,7e-05,14.07447]
[1779658237159,39.35,76422.33,0.0,0.88858,7e-05,14.07269]
[1779658237834,39.35,76422.33,0.0,0.88858,7e-05,14.07269]
[1779658237972,39.35,76422.33,0.0,0.88858,7e-05,14.07269]
[1779658243202,39.35,76418.5,0.0,0.88835,7e-05,14.09334]
[1779658247232,39.34,76411.56,0.0,0.8879,7e-05,14.13213]
[1779658249448,39.34,76411.19,0.0,0.88788,7e-05,14.13379]
[1779658249473,39.34,76411.19,0.0,0.88788,7e-05,14.13379]
[1779658250252,39.34,76410.95,0.0,0.88787,7e-05,14.13493]
[1779658252838,39.34,76410.6,0.0,0.88785,7e-05,14.13647]
[1779658252970,39.34,76410.6,0.0,0.88785,7e-05,14.13647]
[1779658256294,39.34,76425.82,0.0,0.88885,6e-05,14.04871]
[1779658257302,39.34,76437.08,0.0,0.88959,6e-05,13.98449]
[1779658258309,39.34,76438.98,0.0,0.88971,6e-05,13.97363]
[1779658260324,39.34,76432.56,0.0,0.8893,6e-05,14.01001]
[1779658261648,39.34,76430.37,0.0,0.88915,6e-05,14.0224]
[1779658261726,39.34,76430.37,0.0,0.88915,6e-05,14.0224]
[1779658262339,39.34,76430.22,0.0,0.88915,6e-05,14.02287]
[1779658264644,39.34,76429.52,0.0,0.8891,6e-05,14.02696]
[1779658264725,39.34,76429.52,0.0,0.8891,6e-05,14.02696]
[1779658270395,39.34,76429.65,0.0,0.88911,6e-05,14.02613]
[1779658271401,39.34,76434.9,0.0,0.88945,6e-05,13.99644]
[1779658272409,39.34,76442.39,0.0,0.88994,6e-05,13.95356]
[1779658272920,39.34,76442.39,0.0,0.88994,6e-05,13.95356]
[1779658272972,39.34,76442.39,0.0,0.88994,6e-05,13.95356]
[1779658273416,39.34,76444.73,0.0,0.89009,6e-05,13.94001]
[1779658276829,39.34,76446.44,0.0,0.89021,6e-05,13.92966]
[1779658277016,39.34,76446.44,0.0,0.89021,6e-05,13.92966]
[1779658282478,39.33,76445.53,0.0,0.89016,6e-05,13.93358]
[1779658287387,39.33,76446.23,0.0,0.89021,6e-05,13.92928]
[1779658287472,39.33,76446.23,0.0,0.89021,6e-05,13.92928]
[1779658287431,39.33,76446.28,0.0,0.89022,6e-05,13.92881]
[1779658287514,39.33,76446.11,0.0,0.89021,6e-05,13.92977]
[1779658289933,39.33,76447.79,0.0,0.89032,6e-05,13.92]
[1779658289971,39.33,76447.79,0.0,0.89032,6e-05,13.92]
[1779658294998,39.33,76450.13,0.0,0.8905,6e-05,13.90223]
[1779658295222,39.33,76450.13,0.0,0.8905,6e-05,13.90223]
[1779658295323,39.33,76453.6,0.0,0.89073,6e-05,13.88221]
[1779658296578,39.33,76458.52,0.0,0.89104,6e-05,13.85416]
[1779658297719,39.33,76458.52,0.0,0.89104,6e-05,13.85416]
[1779658297971,39.33,76458.52,0.0,0.89104,6e-05,13.85416]
[1779658303627,39.33,76458.29,0.0,0.89104,6e-05,13.85466]
[1779658309320,39.33,76459.82,0.0,0.89114,6e-05,13.84553]
[1779658309471,39.33,76459.82,0.0,0.89114,6e-05,13.84553]
[1779658309482,39.33,76459.82,0.0,0.89114,6e-05,13.8453]
[1779658312242,39.33,76459.82,0.0,0.89114,6e-05,13.84519]
[1779658312475,39.33,76459.82,0.0,0.89114,6e-05,13.84519]
[1779658316865,39.33,76459.86,0.0,0.89114,6e-05,13.84559]
[1779658321377,39.33,76462.38,0.0,0.89129,6e-05,13.83205]
[1779658321472,39.33,76462.38,0.0,0.89129,6e-05,13.83205]
[1779658321418,39.33,76465.35,0.0,0.89148,6e-05,13.81553]
[1779658321756,39.33,76467.18,0.0,0.8916,6e-05,13.80517]
[1779658323419,39.33,76467.18,0.0,0.8916,6e-05,13.80517]
[1779658323473,39.33,76467.18,0.0,0.8916,6e-05,13.80517]
[1779658328940,39.33,76470.75,0.0,0.89183,6e-05,13.7845]
[1779658328976,39.33,76470.75,0.0,0.89183,6e-05,13.7845]
[1779658329041,39.33,76473.02,0.0,0.89197,6e-05,13.77161]
[1779658331184,39.33,76473.71,0.0,0.89202,6e-05,13.76768]
[1779658331224,39.33,76473.71,0.0,0.89202,6e-05,13.76768]
[1779658333840,39.33,76469.48,0.0,0.89175,6e-05,13.79151]
[1779658338376,39.33,76471.23,0.0,0.89186,6e-05,13.78143]
[1779658338471,39.33,76471.23,0.0,0.89186,6e-05,13.78143]
[1779658338410,39.33,76471.26,0.0,0.89187,6e-05,13.78122]
[1779658338875,39.33,76471.17,0.0,0.89186,6e-05,13.78168]
[1779658339882,39.33,76474.85,0.0,0.89209,6e-05,13.76082]
[1779658341198,39.33,76474.85,0.0,0.89209,6e-05,13.76082]
[1779658341223,39.33,76474.85,0.0,0.89209,6e-05,13.76082]
[1779658342903,39.33,76480.09,0.0,0.89243,6e-05,13.73121]
[1779658346898,39.33,76479.9,0.0,0.89241,6e-05,13.73243]
[1779658346973,39.33,76479.9,0.0,0.89241,6e-05,13.73243]
[1779658347072,39.33,76480.66,0.0,0.89246,6e-05,13.72818]
[1779658348583,39.33,76481.44,0.0,0.89251,6e-05,13.72383]
[1779658348723,39.33,76481.44,0.0,0.89251,6e-05,13.72383]
[1779658351317,39.33,76482.16,0.0,0.89255,6e-05,13.71987]
[1779658351346,39.33,76469.46,0.0,0.89177,6e-05,13.78831]
[1779658351970,39.33,76438.08,0.0,0.88976,6e-05,13.96629]
[1779658352977,39.33,76439.69,0.0,0.88985,6e-05,13.95769]
[1779658354899,39.33,76441.97,0.0,0.89,6e-05,13.94473]
[1779658354991,39.33,76442.61,0.0,0.89004,6e-05,13.94111]
[1779658360026,39.33,76442.23,0.0,0.89002,6e-05,13.94325]
[1779658365061,39.33,76441.86,0.0,0.88999,6e-05,13.9459]
[1779658370096,39.33,76442.31,0.0,0.89001,6e-05,13.94431]
[1779658372522,39.33,76442.2,0.0,0.89,6e-05,13.94526]
[1779658372725,39.33,76442.22,0.0,0.88999,6e-05,13.94547]
[1779658373117,39.33,76441.99,0.0,0.88998,6e-05,13.9471]
[1779658374531,39.33,76441.99,0.0,0.88998,6e-05,13.9471]
[1779658374726,39.34,76442.22,0.0,0.88999,6e-05,13.94611]
[1779658380166,39.34,76442.47,0.0,0.88999,6e-05,13.94573]
[1779658382643,39.34,76442.9,0.0,0.89002,6e-05,13.94335]
[1779658382724,39.34,76442.9,0.0,0.89002,6e-05,13.94335]
[1779658383505,39.34,76442.9,0.0,0.89002,6e-05,13.94335]
[1779658383187,39.34,76442.94,0.0,0.89002,6e-05,13.94316]
[1779658383728,39.34,76442.94,0.0,0.89002,6e-05,13.94316]
[1779658384195,39.34,76439.38,0.0,0.88979,6e-05,13.96342]
[1779658386208,39.34,76435.89,0.0,0.88957,6e-05,13.98326]
[1779658387326,39.34,76435.89,0.0,0.88957,6e-05,13.98326]
[1779658387472,39.34,76435.89,0.0,0.88957,6e-05,13.98326]
[1779658387473,39.34,76435.47,0.0,0.88954,6e-05,13.98563]
[1779658387934,39.34,76435.47,0.0,0.88954,6e-05,13.98563]
[1779658387978,39.34,76435.47,0.0,0.88954,6e-05,13.98563]
[1779658391243,39.34,76430.89,0.0,0.88924,6e-05,14.01215]
[1779658391675,39.34,76430.89,0.0,0.88924,6e-05,14.01215]
[1779658391722,39.34,76430.89,0.0,0.88924,6e-05,14.01215]
[1779658392249,39.34,76431.84,0.0,0.8893,6e-05,14.00697]
[1779658393013,39.34,76431.84,0.0,0.8893,6e-05,14.00697]
[1779658393228,39.34,76431.84,0.0,0.8893,6e-05,14.00697]
[1779658398292,39.34,76432.63,0.0,0.88933,6e-05,14.00389]
[1779658401521,39.34,76432.59,0.0,0.88932,6e-05,14.00458]
[1779658401571,39.34,76431.96,0.0,0.88928,6e-05,14.00839]
[1779658401723,39.34,76431.96,0.0,0.88928,6e-05,14.00839]
[1779658402320,39.34,76431.23,0.0,0.88923,6e-05,14.01277]
[1779658403030,39.34,76431.23,0.0,0.88923,6e-05,14.01277]
[1779658403258,39.34,76431.23,0.0,0.88923,6e-05,14.01277]
[1779658405342,39.34,76426.73,0.0,0.88893,6e-05,14.03898]
[1779658406594,39.34,76426.73,0.0,0.88893,6e-05,14.03898]
[1779658406348,39.35,76415.18,0.0,0.88818,7e-05,14.10494]
[1779658406724,39.35,76415.18,0.0,0.88818,7e-05,14.10494]
[1779658407356,39.35,76412.67,0.0,0.88801,7e-05,14.11932]
[1779658408994,39.35,76411.27,0.0,0.88792,7e-05,14.12734]
[1779658409230,39.35,76411.27,0.0,0.88792,7e-05,14.12734]
[1779658410376,39.35,76406.72,0.0,0.88762,7e-05,14.15335]
[1779658413343,39.35,76406.38,0.0,0.88762,7e-05,14.15179]
[1779658413471,39.35,76406.38,0.0,0.88762,7e-05,14.15179]
[1779658413569,39.35,76403.83,0.0,0.88746,7e-05,14.16633]
[1779658414404,39.35,76400.43,0.0,0.88724,7e-05,14.18571]
[1779658416005,39.35,76401.22,0.0,0.88729,7e-05,14.18114]
[1779658416224,39.35,76401.22,0.0,0.88729,7e-05,14.18114]
[1779658420474,39.34,76382.78,0.0,0.88608,7e-05,14.28624]
[1779658421401,39.34,76382.78,0.0,0.88608,7e-05,14.28624]
[1779658421479,39.34,76369.87,0.0,0.88522,7e-05,14.35996]
[1779658422486,39.34,76370.09,0.0,0.88524,7e-05,14.35864]
[1779658423938,39.34,76367.91,0.0,0.88509,7e-05,14.37108]
[1779658424500,39.34,76367.5,0.0,0.88507,7e-05,14.37335]
[1779658429535,39.34,76367.3,0.0,0.88507,7e-05,14.37339]
[1779658434570,39.34,76377.75,0.0,0.88578,7e-05,14.31173]
[1779658435577,39.34,76381.52,0.0,0.88603,7e-05,14.28996]
[1779658438985,39.34,76384.42,0.0,0.88623,7e-05,14.27294]
[1779658439605,39.34,76384.61,0.0,0.88624,7e-05,14.27173]
[1779658439919,39.34,76384.61,0.0,0.88624,7e-05,14.27173]
[1779658440612,39.34,76386.39,0.0,0.88636,7e-05,14.26144]
[1779658441619,39.34,76390.31,0.0,0.88662,7e-05,14.23893]
[1779658443512,39.34,76391.04,0.0,0.88667,7e-05,14.2347]
[1779658443730,39.34,76392.39,0.0,0.88676,7e-05,14.22693]
[1779658448136,39.34,76392.44,0.0,0.88676,7e-05,14.22654]
[1779658449265,39.34,76392.92,0.0,0.8868,7e-05,14.22373]
[1779658449480,39.34,76392.92,0.0,0.8868,7e-05,14.22373]
[1779658453703,39.34,76396.73,0.0,0.88704,7e-05,14.20245]
[1779658454797,39.34,76396.73,0.0,0.88704,7e-05,14.20245]
[1779658454978,39.34,76396.73,0.0,0.88704,7e-05,14.20245]
[1779658459113,39.34,76397.67,0.0,0.8871,7e-05,14.19771]
[1779658459745,39.34,76386.45,0.0,0.88635,7e-05,14.26248]
[1779658460752,39.34,76385.24,0.0,0.88627,7e-05,14.26951]
[1779658462747,39.34,76383.24,0.0,0.88614,7e-05,14.28106]
[1779658462767,39.34,76383.39,0.0,0.88614,7e-05,14.28029]
[1779658467801,39.34,76382.66,0.0,0.88609,7e-05,14.2849]
[1779658472727,39.34,76382.65,0.0,0.88611,7e-05,14.28189]
[1779658472836,39.34,76381.26,0.0,0.88602,7e-05,14.28985]
[1779658474526,39.34,76381.26,0.0,0.88602,7e-05,14.28985]
[1779658474851,39.34,76371.74,0.0,0.88538,7e-05,14.34453]
[1779658475858,39.34,76378.65,0.0,0.88584,7e-05,14.30531]
[1779658477463,39.34,76378.65,0.0,0.88584,7e-05,14.30531]
[1779658477565,39.34,76387.44,0.0,0.88641,7e-05,14.25579]
[1779658478507,39.34,76387.44,0.0,0.88641,7e-05,14.25579]
[1779658478569,39.34,76377.4,0.0,0.88574,7e-05,14.31365]
[1779658479602,39.34,76377.4,0.0,0.88574,7e-05,14.31365]
[1779658479667,39.36,76310.66,0.0,0.88116,7e-05,14.70561]
[1779658479897,39.36,76293.25,0.0,0.87997,7e-05,14.80611]
[1779658480904,39.36,76306.44,0.0,0.88087,7e-05,14.73047]
[1779658482095,39.36,76306.44,0.0,0.88087,7e-05,14.73047]
[1779658484236,39.36,76304.34,0.0,0.88071,7e-05,14.74343]
[1779658484321,39.38,76301.84,0.0,0.88044,7e-05,14.76677]
[1779658488239,39.4,76300.76,0.0,0.88027,7e-05,14.78105]
[1779658488332,39.41,76301.06,0.0,0.88021,7e-05,14.78694]
[1779658488975,39.41,76310.87,0.0,0.88088,7e-05,14.73039]
[1779658490989,39.42,76319.38,0.0,0.88139,7e-05,14.68674]
[1779658494229,39.44,76319.77,0.0,0.88134,7e-05,14.69153]
[1779658500052,39.45,76321.77,0.0,0.88141,7e-05,14.68598]
[1779658501256,39.45,76321.77,0.0,0.88141,7e-05,14.68598]
[1779658501321,39.45,76321.73,0.0,0.8814,7e-05,14.68658]
[1779658502076,39.45,76306.05,0.0,0.88033,7e-05,14.77684]
[1779658503083,39.45,76301.05,0.0,0.87998,7e-05,14.80653]
[1779658504091,39.46,76296.06,0.0,0.8796,7e-05,14.83856]
[1779658505196,39.46,76296.06,0.0,0.8796,7e-05,14.83856]
[1779658505271,39.46,76295.24,0.0,0.87951,7e-05,14.84608]
[1779658507232,39.47,76295.23,0.0,0.87948,7e-05,14.84877]
[1779658507243,39.47,76291.36,0.0,0.87919,7e-05,14.87362]
[1779658509130,39.48,76282.99,0.0,0.87856,7e-05,14.92576]
[1779658509809,39.48,76282.99,0.0,0.87856,7e-05,14.92576]
[1779658510162,39.48,76254.87,0.0,0.87661,7e-05,15.08825]
[1779658511144,39.49,76206.83,0.0,0.87318,7e-05,15.37019]
[1779658512151,39.49,76213.93,0.0,0.87368,7e-05,15.32934]
[1779658513158,39.49,76214.01,0.0,0.87369,7e-05,15.32892]
[1779658513776,39.49,76214.01,0.0,0.87369,7e-05,15.32892]
[1779658514179,39.49,76225.61,0.0,0.87451,7e-05,15.2616]
[1779658515177,39.49,76233.26,0.0,0.87505,7e-05,15.21744]
[1779658516184,39.49,76242.37,0.0,0.87566,7e-05,15.16674]
[1779658517192,39.5,76232.36,0.0,0.87496,7e-05,15.22502]
[1779658518143,39.5,76232.36,0.0,0.87496,7e-05,15.22502]
[1779658518198,39.5,76228.61,0.0,0.87467,7e-05,15.24875]
[1779658520233,39.5,76228.02,0.0,0.87461,7e-05,15.2538]
[1779658520329,39.51,76227.66,0.0,0.87456,7e-05,15.25743]
[1779658522230,39.51,76227.59,0.0,0.87454,7e-05,15.25932]
[1779658522332,39.51,76234.82,0.0,0.87504,7e-05,15.21886]
[1779658523233,39.52,76242.75,0.0,0.87557,7e-05,15.17504]
[1779658524248,39.52,76250.37,0.0,0.87607,7e-05,15.13371]
[1779658526255,39.53,76259.36,0.0,0.87665,7e-05,15.08603]
[1779658530318,39.55,76262.69,0.0,0.87679,7e-05,15.0749]
[1779658530358,39.55,76241.97,0.0,0.8753,7e-05,15.19749]
[1779658531292,39.55,76201.69,0.0,0.87247,7e-05,15.42763]
[1779658532299,39.55,76197.23,0.0,0.87215,7e-05,15.45365]
[1779658533306,39.55,76178.48,0.0,0.8708,7e-05,15.56274]
[1779658534157,39.55,76178.48,0.0,0.8708,7e-05,15.56274]
[1779658534320,39.55,76177.29,0.0,0.87072,7e-05,15.56963]
[1779658535320,39.55,76188.25,0.0,0.87151,7e-05,15.5051]
[1779658536244,39.55,76188.25,0.0,0.87151,7e-05,15.5051]
[1779658536327,39.55,76191.48,0.0,0.87175,7e-05,15.48643]
[1779658541362,39.58,76189.42,0.0,0.87146,7e-05,15.51016]
[1779658546397,39.6,76191.06,0.0,0.87143,7e-05,15.5124]
[1779658547405,39.6,76182.49,0.0,0.87079,7e-05,15.5643]
[1779658549419,39.61,76183.84,0.0,0.87086,7e-05,15.55896]
[1779658550426,39.61,76188.88,0.0,0.8712,7e-05,15.53123]
[1779658553697,39.62,76192.05,0.0,0.87141,7e-05,15.515]
[1779658553726,39.62,76191.39,0.0,0.87136,7e-05,15.51905]
[1779658554465,39.62,76162.39,0.0,0.86926,7e-05,15.68775]
[1779658555472,39.62,76160.55,0.0,0.86911,7e-05,15.69999]
[1779658557727,39.62,76158.73,0.0,0.86897,7e-05,15.71071]
[1779658557762,39.62,76157.78,0.0,0.8689,7e-05,15.71636]
[1779658561519,39.62,76163.9,0.0,0.86934,7e-05,15.6813]
[1779658566557,39.63,76163.21,0.0,0.86928,7e-05,15.68642]
[1779658567244,39.63,76163.21,0.0,0.86928,7e-05,15.68642]
[1779658567472,39.63,76163.21,0.0,0.86928,7e-05,15.68642]
[1779658567562,39.63,76163.44,0.0,0.86929,7e-05,15.68531]
[1779658570583,39.63,76180.07,0.0,0.87049,7e-05,15.58916]
[1779658571607,39.63,76187.53,0.0,0.87099,7e-05,15.54904]
[1779658572600,39.64,76195.33,0.0,0.87153,7e-05,15.50511]
[1779658574614,39.64,76201.41,0.0,0.87194,7e-05,15.47234]
[1779658576324,39.64,76202.96,0.0,0.87204,7e-05,15.46367]
[1779658576633,39.64,76183.49,0.0,0.87065,7e-05,15.57655]
[1779658577640,39.64,76161.58,0.0,0.86906,7e-05,15.70448]
[1779658578647,39.64,76160.92,0.0,0.86901,7e-05,15.70852]
[1779658580174,39.64,76160.43,0.0,0.86897,7e-05,15.71157]
[1779658584691,39.65,76155.17,0.0,0.86857,7e-05,15.74323]
[1779658586709,39.65,76077.44,0.0,0.86282,8e-05,16.1965]
[1779658587054,39.65,76077.44,0.0,0.86282,8e-05,16.1965]
[1779658587714,39.65,76066.85,0.0,0.86203,8e-05,16.25809]
[1779658588722,39.65,76089.11,0.0,0.8637,7e-05,16.12791]
[1779658589727,39.65,76092.99,0.0,0.86399,7e-05,16.10531]
[1779658589878,39.65,76092.99,0.0,0.86399,7e-05,16.10531]
[1779658590135,39.65,76092.99,0.0,0.86399,7e-05,16.10531]
[1779658594188,39.65,76094.68,0.0,0.86414,7e-05,16.09191]
[1779658594765,39.65,76112.69,0.0,0.86548,7e-05,15.98698]
[1779658594980,39.65,76112.69,0.0,0.86548,7e-05,15.98698]
[1779658595773,39.65,76131.6,0.0,0.86687,7e-05,15.87683]
[1779658596780,39.65,76139.83,0.0,0.86748,7e-05,15.82886]
[1779658598929,39.65,76135.6,0.0,0.86717,7e-05,15.85346]
[1779658599801,39.65,76135.26,0.0,0.86714,7e-05,15.8554]
[1779658600982,39.65,76134.92,0.0,0.86712,7e-05,15.85734]
[1779658601815,39.65,76139.03,0.0,0.86742,7e-05,15.83338]
[1779658604839,39.65,76144.29,0.0,0.8678,7e-05,15.80327]
[1779658609212,39.65,76146.78,0.0,0.86797,7e-05,15.78962]
[1779658609224,39.65,76146.78,0.0,0.86797,7e-05,15.78962]
[1779658611889,39.65,76155.64,0.0,0.86861,7e-05,15.73883]
[1779658615214,39.65,76155.89,0.0,0.86863,7e-05,15.7372]
[1779658615224,39.65,76155.89,0.0,0.86863,7e-05,15.7372]
[1779658618940,39.65,76161.9,0.0,0.86907,7e-05,15.70193]
[1779658620726,39.65,76161.9,0.0,0.86907,7e-05,15.70193]
[1779658620979,39.65,76161.64,0.0,0.86905,7e-05,15.70338]
[1779658623616,39.65,76160.46,0.0,0.86897,7e-05,15.71019]
[1779658624008,39.65,76144.58,0.0,0.86781,7e-05,15.80242]
[1779658625016,39.65,76123.25,0.0,0.86624,7e-05,15.92675]
[1779658626023,39.65,76122.42,0.0,0.86618,7e-05,15.93168]
[1779658627653,39.65,76122.42,0.0,0.86618,7e-05,15.93168]
[1779658628049,39.65,76129.98,0.0,0.86674,7e-05,15.88765]
[1779658629056,39.65,76141.21,0.0,0.86756,7e-05,15.82235]
[1779658630063,39.65,76149.52,0.0,0.86816,7e-05,15.77417]
[1779658633026,39.65,76146.98,0.0,0.86797,7e-05,15.78935]
[1779658634105,39.65,76124.53,0.0,0.86632,7e-05,15.92049]
[1779658635110,39.65,76111.45,0.0,0.86535,7e-05,15.99678]
[1779658636118,39.65,76102.42,0.0,0.86468,7e-05,16.04948]
[1779658637838,39.65,76102.42,0.0,0.86468,7e-05,16.04948]
[1779658637135,39.65,76073.92,0.0,0.86255,8e-05,16.21577]
[1779658638785,39.65,76073.92,0.0,0.86255,8e-05,16.21577]
[1779658638874,39.65,76045.74,0.0,0.86046,8e-05,16.37738]
[1779658639149,39.65,76050.97,0.0,0.86086,8e-05,16.3468]
[1779658641177,39.65,76050.38,0.0,0.86081,8e-05,16.35041]
[1779658641178,39.65,76062.65,0.0,0.86174,8e-05,16.27867]
[1779658642186,39.65,76066.68,0.0,0.86204,8e-05,16.25538]
[1779658643145,39.65,76066.68,0.0,0.86204,8e-05,16.25538]
[1779658643193,39.65,76091.85,0.0,0.86393,7e-05,16.1085]
[1779658644203,39.65,76105.32,0.0,0.86493,7e-05,16.02998]
[1779658645209,39.65,76102.49,0.0,0.86472,7e-05,16.04665]
[1779658647119,39.65,76106.45,0.0,0.86501,7e-05,16.0237]
[1779658647224,39.65,76096.26,0.0,0.86425,7e-05,16.0833]
[1779658648230,39.65,76101.74,0.0,0.86466,7e-05,16.05121]
[1779658650250,39.65,76104.36,0.0,0.86485,7e-05,16.0363]
[1779658655285,39.65,76108.72,0.0,0.86517,7e-05,16.00993]
[1779658656292,39.65,76119.43,0.0,0.86595,7e-05,15.9482]
[1779658657299,39.66,76121.91,0.0,0.86613,7e-05,15.93422]
[1779658659313,39.66,76116.79,0.0,0.86575,7e-05,15.96416]
[1779658660143,39.66,76116.79,0.0,0.86575,7e-05,15.96416]
[1779658660337,39.66,76098.25,0.0,0.86437,7e-05,16.07225]
[1779658661342,39.66,76087.69,0.0,0.86358,7e-05,16.13383]
[1779658662348,39.66,76070.73,0.0,0.86231,8e-05,16.23284]
[1779658663355,39.66,76055.49,0.0,0.86116,8e-05,16.32196]
[1779658664120,39.66,76055.49,0.0,0.86116,8e-05,16.32196]
[1779658664362,39.66,76057.17,0.0,0.86129,8e-05,16.31233]
[1779658666229,39.66,76056.95,0.0,0.86127,8e-05,16.31382]
[1779658666378,39.66,76055.63,0.0,0.86116,8e-05,16.32195]
[1779658668390,39.66,76064.37,0.0,0.86181,8e-05,16.27149]
[1779658669397,39.66,76072.73,0.0,0.86244,8e-05,16.22271]
[1779658671412,39.66,76078.42,0.0,0.86287,8e-05,16.18973]
[1779658674433,39.66,76084.72,0.0,0.86333,7e-05,16.15345]
[1779658675440,39.66,76096.51,0.0,0.86421,7e-05,16.08489]
[1779658676448,39.66,76099.96,0.0,0.86447,7e-05,16.0647]
[1779658678824,39.66,76100.77,0.0,0.86453,7e-05,16.05994]
[1779658678975,39.66,76102.24,0.0,0.86464,7e-05,16.05132]
[1779658680235,39.66,76103.72,0.0,0.86475,7e-05,16.04269]
[1779658680515,39.66,76113.44,0.0,0.86547,7e-05,15.98602]
[1779658681144,39.66,76113.44,0.0,0.86547,7e-05,15.98602]
[1779658681520,39.66,76145.91,0.0,0.86787,7e-05,15.79634]
[1779658682527,39.66,76154.97,0.0,0.86853,7e-05,15.74384]
[1779658683549,39.66,76150.2,0.0,0.86817,7e-05,15.77185]
[1779658685017,39.66,76150.68,0.0,0.86821,7e-05,15.76918]
[1779658690590,39.66,76159.77,0.0,0.86887,7e-05,15.71659]
[1779658693611,39.66,76164.63,0.0,0.86922,7e-05,15.68819]
[1779658696632,39.66,76170.07,0.0,0.86962,7e-05,15.65655]
[1779658697639,39.66,76175.42,0.0,0.87,7e-05,15.6255]
[1779658701667,39.66,76181.22,0.0,0.87042,7e-05,15.59167]
[1779658703682,39.66,76187.28,0.0,0.87086,7e-05,15.55644]
[1779658706702,39.66,76193.52,0.0,0.87131,7e-05,15.52034]
[1779658710912,39.66,76193.26,0.0,0.87129,7e-05,15.52205]
[1779658711866,39.66,76193.26,0.0,0.87129,7e-05,15.52211]
[1779658715765,39.66,76201.14,0.0,0.87187,7e-05,15.4734]
[1779658717252,39.66,76201.95,0.0,0.87192,7e-05,15.46885]
[1779658717473,39.66,76201.95,0.0,0.87192,7e-05,15.46885]
[1779658718508,39.66,76205.48,0.0,0.87217,7e-05,15.44856]
[1779658718786,39.66,76197.15,0.0,0.87158,7e-05,15.4968]
[1779658719793,39.66,76186.87,0.0,0.87084,7e-05,15.55667]
[1779658720800,39.66,76186.64,0.0,0.87082,7e-05,15.55816]
[1779658722252,39.66,76187.19,0.0,0.87086,7e-05,15.55511]
[1779658727849,39.66,76186.38,0.0,0.87079,7e-05,15.56038]
[1779658731752,39.66,76182.21,0.0,0.87049,7e-05,15.58457]
[1779658731973,39.66,76182.21,0.0,0.87049,7e-05,15.58457]
[1779658731877,39.66,76176.11,0.0,0.87005,7e-05,15.61994]
[1779658734897,39.66,76181.65,0.0,0.87046,7e-05,15.58756]
[1779658736391,39.66,76180.27,0.0,0.87036,7e-05,15.59554]
[1779658736473,39.66,76180.27,0.0,0.87036,7e-05,15.59554]
[1779658739933,39.66,76187.13,0.0,0.87085,7e-05,15.55564]
[1779658740124,39.66,76187.13,0.0,0.87085,7e-05,15.55564]
[1779658740230,39.66,76187.13,0.0,0.87085,7e-05,15.55564]
[1779658743281,39.66,76191.32,0.0,0.87115,7e-05,15.53149]
[1779658745407,39.66,76193.5,0.0,0.87131,7e-05,15.51898]
[1779658745474,39.66,76193.5,0.0,0.87131,7e-05,15.51898]
[1779658745975,39.66,76193.71,0.0,0.87132,7e-05,15.51783]
[1779658750517,39.67,76193.4,0.0,0.87129,7e-05,15.51994]
[1779658750727,39.67,76193.4,0.0,0.87129,7e-05,15.51994]
[1779658754741,39.67,76185.79,0.0,0.87075,7e-05,15.56415]
[1779658754974,39.67,76185.79,0.0,0.87075,7e-05,15.56415]
[1779658755038,39.67,76172.63,0.0,0.8698,7e-05,15.64059]
[1779658756046,39.67,76171.23,0.0,0.86969,7e-05,15.64872]
[1779658760270,39.67,76169.6,0.0,0.86958,7e-05,15.65817]
[1779658760472,39.67,76169.6,0.0,0.86958,7e-05,15.65817]
[1779658761211,39.67,76169.6,0.0,0.86958,7e-05,15.65817]
[1779658760545,39.67,76169.81,0.0,0.86959,7e-05,15.65692]
[1779658762702,39.67,76152.96,0.0,0.86837,7e-05,15.75472]
[1779658763103,39.66,76150.81,0.0,0.86821,7e-05,15.76706]
[1779658765105,39.66,76149.39,0.0,0.86811,7e-05,15.77514]
[1779658769145,39.66,76157.12,0.0,0.86869,7e-05,15.72935]
[1779658770152,39.66,76163.0,0.0,0.86912,7e-05,15.69509]
[1779658773173,39.66,76168.01,0.0,0.86951,7e-05,15.66215]
[1779658775569,39.66,76167.94,0.0,0.8695,7e-05,15.66233]
[1779658777200,39.66,76161.08,0.0,0.86901,7e-05,15.70147]
[1779658779800,39.66,76157.71,0.0,0.86877,7e-05,15.72077]
[1779658780232,39.66,76141.41,0.0,0.86759,7e-05,15.81488]
[1779658781239,39.66,76141.03,0.0,0.86757,7e-05,15.81688]
[1779658786274,39.66,76141.5,0.0,0.86761,7e-05,15.81308]
[1779658791632,39.65,76141.44,0.0,0.86762,7e-05,15.81261]
[1779658791720,39.65,76141.44,0.0,0.86762,7e-05,15.81261]
[1779658797832,39.65,76141.36,0.0,0.86763,7e-05,15.81169]
[1779658797928,39.65,76141.36,0.0,0.86763,7e-05,15.81169]
[1779658798047,39.65,76144.15,0.0,0.86784,7e-05,15.79509]
[1779658798360,39.65,76138.64,0.0,0.86744,7e-05,15.82714]
[1779658801848,39.65,76138.15,0.0,0.8674,7e-05,15.82956]
[1779658804403,39.65,76144.64,0.0,0.86789,7e-05,15.79091]
[1779658805410,39.65,76153.82,0.0,0.86856,7e-05,15.73736]
[1779658806417,39.65,76155.05,0.0,0.86865,7e-05,15.72999]
[1779658807981,39.65,76155.05,0.0,0.86865,7e-05,15.72999]
[1779658811137,39.64,76153.93,0.0,0.86858,7e-05,15.7357]
[1779658811453,39.64,76141.03,0.0,0.86764,7e-05,15.81062]
[1779658812460,39.64,76140.17,0.0,0.86758,7e-05,15.81543]
[1779658817495,39.64,76139.87,0.0,0.86757,7e-05,15.81618]
[1779658820360,39.64,76138.94,0.0,0.86751,7e-05,15.8214]
[1779658820471,39.64,76138.94,0.0,0.86751,7e-05,15.8214]
[1779658820791,39.64,76138.94,0.0,0.86751,7e-05,15.82099]
[1779658823545,39.64,76146.11,0.0,0.86804,7e-05,15.77866]
[1779658824550,39.64,76160.28,0.0,0.86908,7e-05,15.69614]
[1779658825557,39.64,76162.34,0.0,0.86923,7e-05,15.68415]
[1779658830592,39.64,76163.17,0.0,0.86929,7e-05,15.67935]
[1779658835627,39.64,76162.43,0.0,0.86926,7e-05,15.68017]
[1779658840661,39.64,76163.51,0.0,0.86933,7e-05,15.67391]
[1779658845697,39.64,76164.78,0.0,0.86943,7e-05,15.66658]
[1779658849725,39.64,76173.17,0.0,0.87003,7e-05,15.61793]
[1779658851755,39.64,76188.71,0.0,0.87115,7e-05,15.52777]
[1779658852756,39.64,76213.66,0.0,0.87293,7e-05,15.38319]
[1779658853763,39.64,76225.84,0.0,0.8738,7e-05,15.31268]
[1779658854770,39.64,76226.23,0.0,0.87382,7e-05,15.3106]
[1779658855777,39.64,76226.26,0.0,0.87382,7e-05,15.31069]
[1779658859805,39.64,76216.14,0.0,0.87311,7e-05,15.36923]
[1779658860981,39.64,76216.14,0.0,0.87311,7e-05,15.36923]
[1779658861083,39.64,76211.94,0.0,0.87281,7e-05,15.39357]
[1779658861222,39.64,76211.94,0.0,0.87281,7e-05,15.39357]
[1779658867861,39.64,76212.24,0.0,0.87282,7e-05,15.39214]
[1779658870315,39.64,76211.92,0.0,0.8728,7e-05,15.39411]
[1779658870473,39.64,76211.92,0.0,0.8728,7e-05,15.39411]
[1779658870882,39.64,76211.59,0.0,0.87278,7e-05,15.39608]
[1779658875981,39.64,76211.32,0.0,0.87275,7e-05,15.39792]
[1779658881749,39.64,76213.81,0.0,0.87293,7e-05,15.38387]
[1779658881978,39.64,76213.81,0.0,0.87293,7e-05,15.38387]
[1779658882026,39.64,76213.81,0.0,0.87293,7e-05,15.38394]
[1779658888001,39.64,76213.0,0.0,0.87286,7e-05,15.38904]
[1779658890963,39.64,76213.05,0.0,0.87287,7e-05,15.38888]
[1779658896057,39.64,76222.97,0.0,0.87359,7e-05,15.32838]
[1779658897064,39.65,76227.44,0.0,0.8739,7e-05,15.30268]
[1779658900085,39.65,76233.59,0.0,0.87433,7e-05,15.26755]
[1779658905122,39.65,76236.06,0.0,0.8745,7e-05,15.25355]
[1779658906131,39.65,76243.74,0.0,0.87504,7e-05,15.20925]
[1779658908145,39.65,76247.91,0.0,0.87533,7e-05,15.18544]
[1779658908641,39.65,76247.91,0.0,0.87533,7e-05,15.18544]
[1779658909152,39.65,76254.25,0.0,0.87577,7e-05,15.14901]
[1779658912517,39.65,76255.16,0.0,0.87583,7e-05,15.1444]
[1779658912628,39.65,76255.16,0.0,0.87583,7e-05,15.1444]
[1779658912764,39.65,76255.16,0.0,0.87583,7e-05,15.1444]
[1779658918218,39.65,76249.35,0.0,0.87541,7e-05,15.17926]
[1779658922188,39.65,76249.72,0.0,0.87543,7e-05,15.17745]
[1779658924257,39.65,76258.71,0.0,0.87605,7e-05,15.12636]
[1779658928900,39.66,76256.47,0.0,0.87589,7e-05,15.13994]
[1779658928974,39.66,76256.47,0.0,0.87589,7e-05,15.13994]
[1779658929001,39.66,76255.48,0.0,0.87581,7e-05,15.14604]
[1779658930299,39.66,76244.97,0.0,0.87507,7e-05,15.20684]
[1779658932313,39.66,76240.48,0.0,0.87475,7e-05,15.23321]
[1779658937348,39.66,76235.63,0.0,0.8744,7e-05,15.2621]
[1779658940369,39.66,76229.59,0.0,0.87398,7e-05,15.29689]
[1779658945404,39.66,76220.4,0.0,0.87333,7e-05,15.34986]
[1779658946926,39.66,76220.4,0.0,0.87333,7e-05,15.34986]
[1779658949155,39.66,76218.49,0.0,0.87319,7e-05,15.36088]
[1779658949450,39.66,76197.6,0.0,0.8717,7e-05,15.48174]
[1779658950453,39.66,76184.08,0.0,0.87073,7e-05,15.5601]
[1779658951460,39.66,76183.44,0.0,0.87072,7e-05,15.55978]
[1779658956495,39.66,76179.77,0.0,0.87046,7e-05,15.58054]
[1779658960523,39.66,76173.37,0.0,0.87,7e-05,15.6177]
[1779658963111,39.66,76171.64,0.0,0.86987,7e-05,15.62752]
[1779658963546,39.66,76136.62,0.0,0.86733,7e-05,15.8308]
[1779658964553,39.65,76125.6,0.0,0.86652,7e-05,15.89465]
[1779658965560,39.65,76122.98,0.0,0.86633,7e-05,15.90976]
[1779658966704,39.65,76122.98,0.0,0.86633,7e-05,15.90976]
[1779658972609,39.65,76120.9,0.0,0.86621,7e-05,15.91931]
[1779658977647,39.65,76130.46,0.0,0.86693,7e-05,15.86253]
[1779658979662,39.65,76135.29,0.0,0.86729,7e-05,15.8338]
[1779658984697,39.64,76136.49,0.0,0.86739,7e-05,15.82538]
[1779658987662,39.64,76136.49,0.0,0.8674,7e-05,15.82484]
[1779658987723,39.64,76136.49,0.0,0.8674,7e-05,15.82484]
[1779658987794,39.64,76136.49,0.0,0.8674,7e-05,15.82484]
[1779658987973,39.64,76136.49,0.0,0.8674,7e-05,15.82484]
[1779658988006,39.64,76136.46,0.0,0.8674,7e-05,15.82449]
[1779658993761,39.64,76138.53,0.0,0.86757,7e-05,15.81123]
[1779658995775,39.64,76127.93,0.0,0.8668,7e-05,15.87247]
[1779658997789,39.64,76123.22,0.0,0.86645,7e-05,15.89961]
[1779659003248,39.64,76121.53,0.0,0.86633,7e-05,15.90948]
[1779659003300,39.64,76121.53,0.0,0.86633,7e-05,15.90948]
[1779659003472,39.64,76121.46,0.0,0.86632,7e-05,15.90989]
[1779659003831,39.64,76121.34,0.0,0.86632,7e-05,15.91059]
[1779659006852,39.64,76109.71,0.0,0.86546,7e-05,15.97841]
[1779659008866,39.64,76107.37,0.0,0.86528,7e-05,15.99196]
[1779659012895,39.64,76101.98,0.0,0.86491,7e-05,16.01963]
[1779659015916,39.63,76096.27,0.0,0.86449,7e-05,16.05261]
[1779659017930,39.64,76102.02,0.0,0.86491,7e-05,16.01923]
[1779659018937,39.64,76121.36,0.0,0.86635,7e-05,15.90657]
[1779659020950,39.64,76123.71,0.0,0.86652,7e-05,15.89282]
[1779659025990,39.64,76126.14,0.0,0.86669,7e-05,15.87899]
[1779659030019,39.64,76135.85,0.0,0.8674,7e-05,15.82279]
[1779659033041,39.64,76138.51,0.0,0.86759,7e-05,15.80776]
[1779659034030,39.64,76138.51,0.0,0.86759,7e-05,15.80776]
[1779659034080,39.64,76122.27,0.0,0.8664,7e-05,15.90249]
[1779659035060,39.64,76091.42,0.0,0.86411,7e-05,16.08254]
[1779659036067,39.64,76092.61,0.0,0.86419,7e-05,16.07598]
[1779659037074,39.64,76094.59,0.0,0.86434,7e-05,16.06457]
[1779659037893,39.64,76094.59,0.0,0.86434,7e-05,16.06457]
[1779659045130,39.64,76091.92,0.0,0.86412,7e-05,16.08128]
[1779659047293,39.64,76090.72,0.0,0.86403,7e-05,16.08846]
[1779659047360,39.64,76090.63,0.0,0.86402,7e-05,16.08916]
[1779659047475,39.64,76090.63,0.0,0.86402,7e-05,16.08916]
[1779659048151,39.64,76090.92,0.0,0.86404,7e-05,16.08764]
[1779659053186,39.64,76087.53,0.0,0.86378,7e-05,16.10833]
[1779659055201,39.64,76079.59,0.0,0.86318,7e-05,16.15472]
[1779659056208,39.65,76064.13,0.0,0.86202,8e-05,16.24535]
[1779659057007,39.65,76064.13,0.0,0.86202,8e-05,16.24535]
[1779659057215,39.65,76056.86,0.0,0.86147,8e-05,16.28787]
[1779659060236,39.65,76055.62,0.0,0.86137,8e-05,16.2955]
[1779659060555,39.65,76055.62,0.0,0.86137,8e-05,16.2955]
[1779659063260,39.65,76048.92,0.0,0.86086,8e-05,16.33502]
[1779659066280,39.65,76059.03,0.0,0.86162,8e-05,16.27601]
[1779659067288,39.65,76065.87,0.0,0.86214,8e-05,16.23603]
[1779659068295,39.65,76073.16,0.0,0.86269,8e-05,16.19349]
[1779659072323,39.65,76075.36,0.0,0.86287,8e-05,16.17759]
[1779659075486,39.65,76075.94,0.0,0.86291,8e-05,16.17462]
[1779659075547,39.65,76075.94,0.0,0.86291,8e-05,16.17462]
[1779659075725,39.65,76075.94,0.0,0.86291,8e-05,16.17462]
[1779659076351,39.65,76077.05,0.0,0.86299,8e-05,16.16829]
[1779659080379,39.65,76083.32,0.0,0.86345,7e-05,16.13229]
[1779659082393,39.65,76073.74,0.0,0.86273,8e-05,16.18862]
[1779659085414,39.65,76067.62,0.0,0.86226,8e-05,16.22473]
[1779659089442,39.65,76062.45,0.0,0.86187,8e-05,16.25523]
[1779659092463,39.65,76057.66,0.0,0.8615,8e-05,16.28338]
[1779659094477,39.65,76050.1,0.0,0.86093,8e-05,16.32784]
[1779659098504,39.66,76056.02,0.0,0.86137,8e-05,16.29416]
[1779659102534,39.66,76062.26,0.0,0.86183,8e-05,16.25857]
[1779659106562,39.66,76068.64,0.0,0.8623,8e-05,16.22152]
[1779659107569,39.66,76082.97,0.0,0.86338,7e-05,16.13797]
[1779659108576,39.66,76087.88,0.0,0.86374,7e-05,16.10955]
[1779659113611,39.66,76090.04,0.0,0.86389,7e-05,16.09831]
[1779659115336,39.66,76090.04,0.0,0.86389,7e-05,16.09831]
[1779659115340,39.66,76090.04,0.0,0.86389,7e-05,16.09831]
[1779659115471,39.66,76089.99,0.0,0.86388,7e-05,16.09887]
[1779659115625,39.66,76090.04,0.0,0.86388,7e-05,16.09885]
[1779659119653,39.67,76084.22,0.0,0.86343,7e-05,16.13383]
[1779659121666,39.67,76079.85,0.0,0.8631,7e-05,16.15971]
[1779659122675,39.67,76073.74,0.0,0.86264,8e-05,16.19555]
[1779659123682,39.67,76067.33,0.0,0.86216,8e-05,16.23309]
[1779659125696,39.67,76063.49,0.0,0.86187,8e-05,16.25562]
[1779659129724,39.67,76056.81,0.0,0.86135,8e-05,16.2957]
[1779659133752,39.67,76047.34,0.0,0.86064,8e-05,16.3487]
[1779659135768,39.67,76060.08,0.0,0.8616,8e-05,16.27451]
[1779659136787,39.67,76066.25,0.0,0.86206,8e-05,16.23899]
[1779659137784,39.67,76071.6,0.0,0.86246,8e-05,16.20792]
[1779659140806,39.68,76066.3,0.0,0.86206,8e-05,16.23945]
[1779659142820,39.68,76079.69,0.0,0.86306,7e-05,16.16164]
[1779659143827,39.68,76086.43,0.0,0.86356,7e-05,16.1226]
[1779659147619,39.68,76086.44,0.0,0.86355,7e-05,16.12321]
[1779659147876,39.68,76070.42,0.0,0.86234,8e-05,16.21734]
[1779659148872,39.68,76066.62,0.0,0.86205,8e-05,16.23983]
[1779659151482,39.68,76070.84,0.0,0.86237,8e-05,16.21536]
[1779659156927,39.68,76068.87,0.0,0.86221,8e-05,16.22739]
[1779659161962,39.68,76071.49,0.0,0.8624,8e-05,16.21244]
[1779659164780,39.68,76073.6,0.0,0.86256,8e-05,16.20041]
[1779659164988,39.68,76068.82,0.0,0.8622,8e-05,16.22845]
[1779659168708,39.68,76067.36,0.0,0.86209,8e-05,16.23719]
[1779659174053,39.69,76067.81,0.0,0.86211,8e-05,16.23533]
[1779659176998,39.69,76065.2,0.0,0.86191,8e-05,16.25078]
[1779659177113,39.69,76047.64,0.0,0.86058,8e-05,16.3534]
[1779659178090,39.69,76030.25,0.0,0.85926,8e-05,16.45496]
[1779659179094,39.69,76045.91,0.0,0.86045,8e-05,16.36336]
[1779659180105,39.69,76057.37,0.0,0.86132,8e-05,16.29648]
[1779659180804,39.69,76057.37,0.0,0.86132,8e-05,16.29648]
[1779659181112,39.69,76058.13,0.0,0.86138,8e-05,16.29206]
[1779659184133,39.69,76044.07,0.0,0.86031,8e-05,16.37435]
[1779659185140,39.69,76035.91,0.0,0.85969,8e-05,16.4222]
[1779659187159,39.69,76030.91,0.0,0.8593,8e-05,16.45163]
[1779659192194,39.69,76031.26,0.0,0.85935,8e-05,16.44634]
[1779659197230,39.69,76028.44,0.0,0.85913,8e-05,16.46315]
[1779659199244,39.69,76023.19,0.0,0.85873,8e-05,16.49395]
[1779659201259,39.69,76031.91,0.0,0.85939,8e-05,16.44306]
[1779659202265,39.69,76036.64,0.0,0.85975,8e-05,16.41547]
[1779659204279,39.69,76042.12,0.0,0.86017,8e-05,16.38346]
[1779659207300,39.69,76047.13,0.0,0.86055,8e-05,16.35409]
[1779659210321,39.69,76055.74,0.0,0.86121,8e-05,16.30358]
[1779659211328,39.69,76061.03,0.0,0.86161,8e-05,16.27265]
[1779659213344,39.69,76062.21,0.0,0.8617,8e-05,16.2658]
[1779659218252,39.69,76059.37,0.0,0.86148,8e-05,16.28263]
[1779659218377,39.69,76059.37,0.0,0.86148,8e-05,16.28263]
[1779659218471,39.69,76059.37,0.0,0.86148,8e-05,16.28263]
[1779659218478,39.69,76058.98,0.0,0.86145,8e-05,16.28496]
[1779659222407,39.69,76067.18,0.0,0.86206,8e-05,16.23731]
[1779659226435,39.69,76071.36,0.0,0.86237,8e-05,16.21349]
[1779659226696,39.69,76071.36,0.0,0.86237,8e-05,16.21349]
[1779659226725,39.69,76071.36,0.0,0.86237,8e-05,16.21349]
[1779659226765,39.69,76071.36,0.0,0.86237,8e-05,16.21349]
[1779659226972,39.69,76071.36,0.0,0.86237,8e-05,16.21349]
[1779659227442,39.69,76071.08,0.0,0.86235,8e-05,16.21528]
[1779659228449,39.69,76082.03,0.0,0.86317,7e-05,16.15158]
[1779659229455,39.69,76084.01,0.0,0.86331,7e-05,16.14029]
[1779659232478,39.69,76088.95,0.0,0.86368,7e-05,16.11195]
[1779659237513,39.69,76089.72,0.0,0.86372,7e-05,16.10833]
[1779659240812,39.7,76089.24,0.0,0.86368,7e-05,16.11166]
[1779659240972,39.7,76089.24,0.0,0.86368,7e-05,16.11166]
[1779659246580,39.7,76089.43,0.0,0.86368,7e-05,16.11146]
[1779659248594,39.7,76097.97,0.0,0.86432,7e-05,16.06186]
[1779659249601,39.7,76105.64,0.0,0.86489,7e-05,16.01729]
[1779659251615,39.7,76111.41,0.0,0.86533,7e-05,15.98051]
[1779659255319,39.7,76112.0,0.0,0.86537,7e-05,15.9775]
[1779659255366,39.7,76112.0,0.0,0.86537,7e-05,15.9775]
[1779659255475,39.7,76112.0,0.0,0.86537,7e-05,15.9775]
[1779659255530,39.7,76112.44,0.0,0.8654,7e-05,15.97542]
[1779659260678,39.7,76112.16,0.0,0.86536,7e-05,15.97839]
[1779659265713,39.71,76089.82,0.0,0.86368,7e-05,16.10994]
[1779659266720,39.71,76075.02,0.0,0.86257,8e-05,16.19647]
[1779659267726,39.71,76071.33,0.0,0.86229,8e-05,16.21812]
[1779659272764,39.71,76065.35,0.0,0.86184,8e-05,16.25346]
[1779659275645,39.71,76064.83,0.0,0.8618,8e-05,16.25659]
[1779659275728,39.71,76064.83,0.0,0.8618,8e-05,16.25659]
[1779659275816,39.71,76064.83,0.0,0.8618,8e-05,16.25659]
[1779659275979,39.71,76064.83,0.0,0.8618,8e-05,16.25659]
[1779659276074,39.71,76064.76,0.0,0.86179,8e-05,16.25704]
[1779659281827,39.71,76062.42,0.0,0.86161,8e-05,16.27137]
[1779659286866,39.71,76060.75,0.0,0.86147,8e-05,16.28163]
[1779659288076,39.71,76060.75,0.0,0.86147,8e-05,16.28163]
[1779659288225,39.71,76060.75,0.0,0.86147,8e-05,16.28163]
[1779659293912,39.71,76058.63,0.0,0.8613,8e-05,16.29498]
[1779659299954,39.71,76064.97,0.0,0.86177,8e-05,16.25875]
[1779659301969,39.72,76073.17,0.0,0.86238,8e-05,16.21115]
[1779659302975,39.72,76084.78,0.0,0.86325,7e-05,16.14365]
[1779659303982,39.72,76094.79,0.0,0.864,7e-05,16.0855]
[1779659304989,39.72,76093.86,0.0,0.86393,7e-05,16.09117]
[1779659308382,39.72,76094.38,0.0,0.86396,7e-05,16.08846]
[1779659308437,39.72,76094.38,0.0,0.86396,7e-05,16.08846]
[1779659308476,39.72,76094.38,0.0,0.86396,7e-05,16.08846]
[1779659308572,39.72,76095.51,0.0,0.86404,7e-05,16.08204]
[1779659314058,39.72,76095.5,0.0,0.86406,7e-05,16.07932]
[1779659319092,39.72,76096.12,0.0,0.86409,7e-05,16.07683]
[1779659321107,39.72,76105.77,0.0,0.8648,7e-05,16.02101]
[1779659322114,39.72,76109.95,0.0,0.86511,7e-05,15.99695]
[1779659327149,39.72,76112.57,0.0,0.86529,7e-05,15.98251]
[1779659328613,39.72,76112.57,0.0,0.86529,7e-05,15.98251]
[1779659328724,39.72,76112.62,0.0,0.86529,7e-05,15.9824]
[1779659328971,39.72,76112.62,0.0,0.86529,7e-05,15.9824]
[1779659329069,39.73,76112.62,0.0,0.86529,7e-05,15.98258]
[1779659329802,39.73,76112.62,0.0,0.86529,7e-05,15.98258]
[1779659330170,39.73,76107.04,0.0,0.86488,7e-05,16.01523]
[1779659333838,39.73,76108.69,0.0,0.86499,7e-05,16.00649]
[1779659339233,39.73,76110.19,0.0,0.86508,7e-05,15.99942]
[1779659340240,39.73,76115.96,0.0,0.8655,7e-05,15.96602]
[1779659342254,39.73,76119.72,0.0,0.86578,7e-05,15.94459]
[1779659345275,39.73,76128.88,0.0,0.86644,7e-05,15.89198]
[1779659347289,39.73,76139.79,0.0,0.86724,7e-05,15.82893]
[1779659350309,39.73,76134.74,0.0,0.86687,7e-05,15.85826]
[1779659353476,39.73,76134.6,0.0,0.86686,7e-05,15.859]
[1779659353486,39.73,76134.6,0.0,0.86686,7e-05,15.859]
[1779659353571,39.73,76134.6,0.0,0.86686,7e-05,15.85891]
[1779659353722,39.73,76134.6,0.0,0.86686,7e-05,15.85891]
[1779659354339,39.73,76140.38,0.0,0.86729,7e-05,15.82534]
[1779659357360,39.73,76144.8,0.0,0.86761,7e-05,15.79972]
[1779659358952,39.73,76144.75,0.0,0.86761,7e-05,15.80005]
[1779659358978,39.73,76144.75,0.0,0.86761,7e-05,15.80005]
[1779659359374,39.73,76144.96,0.0,0.86762,7e-05,15.79886]
[1779659364415,39.73,76142.09,0.0,0.86741,7e-05,15.81565]
[1779659367382,39.73,76142.51,0.0,0.86744,7e-05,15.81317]
[1779659367457,39.73,76122.25,0.0,0.86595,7e-05,15.93085]
[1779659368052,39.73,76122.25,0.0,0.86595,7e-05,15.93085]
[1779659368459,39.73,76086.93,0.0,0.86333,7e-05,16.13634]
[1779659369466,39.73,76079.35,0.0,0.86276,7e-05,16.18072]
[1779659370473,39.73,76076.95,0.0,0.86258,8e-05,16.19472]
[1779659371327,39.73,76076.95,0.0,0.86258,8e-05,16.19472]
[1779659371480,39.73,76076.37,0.0,0.86256,8e-05,16.19465]
[1779659376516,39.74,76077.32,0.0,0.86262,8e-05,16.18946]
[1779659377760,39.74,76077.32,0.0,0.86262,8e-05,16.18946]
[1779659377523,39.74,76084.91,0.0,0.86319,7e-05,16.14532]
[1779659378530,39.74,76069.72,0.0,0.86205,8e-05,16.23391]
[1779659379537,39.74,76064.65,0.0,0.86167,8e-05,16.26361]
[1779659380544,39.74,76064.43,0.0,0.86165,8e-05,16.26492]
[1779659381692,39.74,76064.43,0.0,0.86165,8e-05,16.26492]
[1779659382557,39.74,76064.4,0.0,0.86165,8e-05,16.26503]
[1779659387593,39.74,76061.12,0.0,0.8614,8e-05,16.28403]
[1779659389607,39.74,76055.98,0.0,0.86102,8e-05,16.31392]
[1779659391621,39.74,76050.33,0.0,0.86059,8e-05,16.34678]
[1779659395352,39.74,76049.83,0.0,0.86055,8e-05,16.3496]
[1779659395477,39.74,76049.83,0.0,0.86055,8e-05,16.3496]
[1779659396107,39.74,76048.89,0.0,0.86048,8e-05,16.35505]
[1779659396223,39.74,76048.89,0.0,0.86048,8e-05,16.35505]
[1779659396655,39.74,76052.22,0.0,0.86073,8e-05,16.33559]
[1779659397662,39.74,76056.75,0.0,0.86108,8e-05,16.30915]
[1779659399677,39.74,76064.25,0.0,0.86164,8e-05,16.2655]
[1779659401356,39.74,76065.9,0.0,0.86177,8e-05,16.25597]
[1779659401691,39.74,76078.67,0.0,0.86273,8e-05,16.18155]
[1779659402698,39.74,76089.71,0.0,0.86355,7e-05,16.11726]
[1779659403705,39.74,76092.93,0.0,0.86379,7e-05,16.09886]
[1779659405191,39.74,76093.15,0.0,0.8638,7e-05,16.09783]
[1779659405719,39.74,76092.92,0.0,0.86378,7e-05,16.09941]
[1779659411761,39.74,76093.28,0.0,0.86379,7e-05,16.09859]
[1779659417802,39.74,76093.64,0.0,0.86382,7e-05,16.09665]
[1779659422838,39.74,76094.04,0.0,0.86384,7e-05,16.09493]
[1779659424852,39.74,76094.06,0.0,0.86384,7e-05,16.09495]
[1779659424900,39.74,76094.06,0.0,0.86384,7e-05,16.09495]
[1779659424979,39.74,76094.06,0.0,0.86384,7e-05,16.09495]
[1779659425072,39.74,76094.77,0.0,0.86389,7e-05,16.09096]
[1779659430894,39.74,76094.69,0.0,0.86387,7e-05,16.09229]
[1779659435400,39.74,76094.73,0.0,0.8639,7e-05,16.08895]
[1779659435479,39.74,76094.73,0.0,0.8639,7e-05,16.08895]
[1779659435569,39.74,76094.73,0.0,0.8639,7e-05,16.08895]
[1779659435725,39.74,76094.73,0.0,0.8639,7e-05,16.08895]
[1779659435610,39.75,76094.78,0.0,0.8639,7e-05,16.08894]
[1779659439226,39.75,76094.84,0.0,0.8639,7e-05,16.08887]
[1779659446001,39.75,76094.73,0.0,0.86387,7e-05,16.09093]
[1779659449182,39.75,76094.4,0.0,0.86384,7e-05,16.09322]
[1779659449223,39.75,76094.4,0.0,0.86384,7e-05,16.09322]
[1779659453261,39.75,76095.01,0.0,0.86388,7e-05,16.09041]
[1779659453476,39.75,76095.01,0.0,0.86388,7e-05,16.09041]
[1779659453544,39.75,76095.01,0.0,0.86388,7e-05,16.09059]
[1779659461113,39.76,76095.77,0.0,0.86391,7e-05,16.08763]
[1779659465221,39.76,76095.77,0.0,0.86391,7e-05,16.08819]
[1779659468162,39.76,76100.83,0.0,0.86428,7e-05,16.05949]
[1779659470945,39.76,76103.29,0.0,0.86445,7e-05,16.04566]
[1779659470973,39.76,76103.29,0.0,0.86445,7e-05,16.04566]
[1779659472190,39.76,76126.47,0.0,0.86616,7e-05,15.91128]
[1779659473197,39.76,76130.61,0.0,0.86646,7e-05,15.88749]
[1779659476793,39.76,76131.17,0.0,0.8665,7e-05,15.88482]
[1779659476887,39.76,76131.45,0.0,0.86652,7e-05,15.88343]
[1779659476981,39.76,76131.45,0.0,0.86652,7e-05,15.88343]
[1779659477225,39.76,76131.63,0.0,0.86653,7e-05,15.88239]
[1779659482260,39.76,76132.79,0.0,0.86661,7e-05,15.87582]
[1779659483899,39.76,76132.79,0.0,0.86661,7e-05,15.87582]
[1779659484284,39.76,76101.82,0.0,0.86432,7e-05,16.05585]
[1779659485287,39.76,76085.06,0.0,0.86307,7e-05,16.15321]
[1779659486294,39.76,76083.1,0.0,0.86293,7e-05,16.16476]
[1779659487915,39.76,76083.63,0.0,0.86296,7e-05,16.1618]
[1779659491529,39.76,76083.02,0.0,0.86291,7e-05,16.16574]
[1779659491721,39.76,76083.02,0.0,0.86291,7e-05,16.16574]
[1779659493343,39.76,76094.76,0.0,0.86381,7e-05,16.0943]
[1779659496513,39.77,76095.67,0.0,0.86387,7e-05,16.08946]
[1779659496724,39.77,76095.67,0.0,0.86387,7e-05,16.08946]
[1779659496752,39.77,76097.31,0.0,0.86399,7e-05,16.07996]
[1779659502406,39.77,76097.94,0.0,0.86404,7e-05,16.07646]
[1779659505981,39.77,76097.94,0.0,0.86404,7e-05,16.07651]
[1779659506223,39.77,76097.94,0.0,0.86404,7e-05,16.07651]
[1779659512476,39.77,76095.43,0.0,0.86385,7e-05,16.09116]
[1779659513833,39.77,76095.43,0.0,0.86385,7e-05,16.09116]
[1779659513878,39.77,76095.46,0.0,0.86385,7e-05,16.09098]
[1779659513980,39.77,76095.46,0.0,0.86385,7e-05,16.09098]
[1779659514491,39.77,76095.57,0.0,0.86386,7e-05,16.09034]
[1779659519527,39.77,76095.69,0.0,0.86387,7e-05,16.08961]
[1779659525569,39.77,76096.6,0.0,0.86394,7e-05,16.0843]
[1779659529597,39.77,76101.47,0.0,0.8643,7e-05,16.056]
[1779659531710,39.77,76102.05,0.0,0.86434,7e-05,16.05264]
[1779659531722,39.77,76102.05,0.0,0.86434,7e-05,16.05264]
[1779659532009,39.77,76102.2,0.0,0.86435,7e-05,16.05185]
[1779659532226,39.77,76102.2,0.0,0.86435,7e-05,16.05185]
[1779659532618,39.77,76101.97,0.0,0.86434,7e-05,16.05319]
[1779659537096,39.77,76103.66,0.0,0.86446,7e-05,16.04354]
[1779659537661,39.77,76133.23,0.0,0.86664,7e-05,15.87179]
[1779659538666,39.77,76141.08,0.0,0.86722,7e-05,15.82606]
[1779659539673,39.77,76142.31,0.0,0.86731,7e-05,15.819]
[1779659541002,39.77,76142.38,0.0,0.86731,7e-05,15.81874]
[1779659541687,39.77,76142.96,0.0,0.86735,7e-05,15.81553]
[1779659546722,39.77,76146.42,0.0,0.86761,7e-05,15.7952]
[1779659548579,39.77,76146.35,0.0,0.8676,7e-05,15.79559]
[1779659549743,39.77,76141.97,0.0,0.86728,7e-05,15.82097]
[1779659550977,39.77,76141.57,0.0,0.86726,7e-05,15.82324]
[1779659553771,39.77,76147.41,0.0,0.86771,7e-05,15.78572]
[1779659555496,39.77,76150.1,0.0,0.8679,7e-05,15.77013]
[1779659555725,39.77,76150.1,0.0,0.8679,7e-05,15.77013]
[1779659555885,39.77,76150.1,0.0,0.8679,7e-05,15.77013]
[1779659555973,39.77,76150.62,0.0,0.86794,7e-05,15.76715]
[1779659556792,39.77,76150.81,0.0,0.86796,7e-05,15.76609]
[1779659561830,39.77,76152.35,0.0,0.86806,7e-05,15.75741]
[1779659563605,39.77,76152.6,0.0,0.86808,7e-05,15.75603]
[1779659563723,39.77,76152.6,0.0,0.86808,7e-05,15.75603]
[1779659563862,39.77,76152.6,0.0,0.86808,7e-05,15.75603]
[1779659563983,39.77,76153.65,0.0,0.86816,7e-05,15.75002]
[1779659564852,39.77,76153.87,0.0,0.86817,7e-05,15.74883]
[1779659569887,39.77,76154.72,0.0,0.86823,7e-05,15.7444]
[1779659573915,39.77,76159.6,0.0,0.86858,7e-05,15.71642]
[1779659575722,39.77,76161.97,0.0,0.86875,7e-05,15.70284]
[1779659575957,39.77,76161.97,0.0,0.86875,7e-05,15.70284]
[1779659575976,39.77,76163.22,0.0,0.86884,7e-05,15.69577]
[1779659576936,39.77,76163.52,0.0,0.86886,7e-05,15.6941]
[1779659587006,39.77,76163.63,0.0,0.86886,7e-05,15.69408]
[1779659588597,39.77,76163.63,0.0,0.86886,7e-05,15.69408]
[1779659588729,39.77,76163.63,0.0,0.86886,7e-05,15.69408]
[1779659590355,39.77,76161.02,0.0,0.86867,7e-05,15.70934]
[1779659590475,39.77,76161.02,0.0,0.86867,7e-05,15.70934]
[1779659590574,39.77,76160.22,0.0,0.86861,7e-05,15.71403]
[1779659596082,39.77,76160.43,0.0,0.86862,7e-05,15.71304]
[1779659599610,39.77,76164.19,0.0,0.86889,7e-05,15.69132]
[1779659599725,39.77,76164.19,0.0,0.86889,7e-05,15.69132]
[1779659605539,39.77,76166.51,0.0,0.86906,7e-05,15.67812]
[1779659611187,39.77,76166.73,0.0,0.86909,7e-05,15.674]
[1779659614172,39.77,76166.3,0.0,0.86906,7e-05,15.67658]
[1779659614223,39.77,76166.3,0.0,0.86906,7e-05,15.67658]
[1779659614411,39.77,76166.3,0.0,0.86906,7e-05,15.67658]
[1779659614476,39.77,76166.3,0.0,0.86906,7e-05,15.67658]
[1779659614640,39.77,76166.3,0.0,0.86906,7e-05,15.67676]
[1779659616729,39.77,76166.3,0.0,0.86906,7e-05,15.67676]
[1779659616814,39.77,76166.37,0.0,0.86906,7e-05,15.67639]
[1779659617229,39.77,76153.37,0.0,0.86812,7e-05,15.7518]
[1779659618236,39.77,76150.84,0.0,0.86793,7e-05,15.76657]
[1779659620719,39.77,76150.71,0.0,0.86792,7e-05,15.76741]
[1779659620745,39.78,76149.01,0.0,0.86779,7e-05,15.77734]
[1779659627299,39.78,76146.09,0.0,0.86758,7e-05,15.79459]
[1779659628832,39.78,76146.09,0.0,0.86758,7e-05,15.79459]
[1779659628971,39.78,76146.09,0.0,0.86758,7e-05,15.79459]
[1779659634347,39.78,76147.9,0.0,0.86771,7e-05,15.7843]
[1779659639382,39.78,76147.82,0.0,0.8677,7e-05,15.78491]
[1779659640933,39.78,76147.82,0.0,0.8677,7e-05,15.78491]
[1779659640972,39.78,76147.82,0.0,0.8677,7e-05,15.78491]
[1779659640974,39.78,76147.81,0.0,0.8677,7e-05,15.78502]
[1779659642380,39.78,76147.81,0.0,0.8677,7e-05,15.78502]
[1779659642475,39.78,76147.81,0.0,0.8677,7e-05,15.78502]
[1779659646300,39.78,76145.8,0.0,0.86755,7e-05,15.79676]
[1779659646477,39.78,76145.8,0.0,0.86755,7e-05,15.79676]
[1779659646573,39.78,76145.8,0.0,0.86755,7e-05,15.79677]
[1779659652891,39.78,76145.58,0.0,0.86753,7e-05,15.79802]
[1779659652983,39.78,76145.58,0.0,0.86753,7e-05,15.79802]
[1779659654488,39.78,76140.32,0.0,0.86715,7e-05,15.82844]
[1779659661071,39.78,76140.05,0.0,0.86713,7e-05,15.82987]
[1779659661227,39.78,76140.01,0.0,0.86713,7e-05,15.82976]
[1779659661506,39.78,76140.01,0.0,0.86713,7e-05,15.82976]
[1779659661723,39.78,76140.01,0.0,0.86713,7e-05,15.82976]
[1779659661823,39.78,76139.36,0.0,0.86709,7e-05,15.83343]
[1779659665088,39.77,76138.51,0.0,0.86703,7e-05,15.83815]
[1779659665567,39.77,76100.22,0.0,0.8642,7e-05,16.06031]
[1779659666573,39.77,76096.94,0.0,0.86396,7e-05,16.07921]
[1779659668931,39.77,76097.9,0.0,0.86404,7e-05,16.07343]
[1779659669032,39.77,76097.93,0.0,0.86404,7e-05,16.07289]
[1779659674629,39.77,76097.8,0.0,0.86407,7e-05,16.06925]
[1779659678657,39.77,76103.16,0.0,0.86447,7e-05,16.03753]
[1779659679529,39.77,76103.16,0.0,0.86447,7e-05,16.03753]
[1779659679720,39.77,76103.16,0.0,0.86447,7e-05,16.03753]
[1779659685048,39.77,76103.47,0.0,0.8645,7e-05,16.03561]
[1779659685224,39.77,76104.33,0.0,0.86457,7e-05,16.03003]
[1779659685867,39.77,76104.33,0.0,0.86457,7e-05,16.03003]
[1779659685978,39.77,76104.33,0.0,0.86457,7e-05,16.03003]
[1779659686076,39.77,76104.56,0.0,0.86459,7e-05,16.02847]
[1779659687724,39.77,76109.95,0.0,0.86499,7e-05,15.99703]
[1779659689334,39.77,76112.7,0.0,0.86519,7e-05,15.98096]
[1779659690745,39.77,76119.06,0.0,0.86567,7e-05,15.94385]
[1779659694875,39.77,76120.28,0.0,0.86576,7e-05,15.93671]
[1779659694979,39.77,76120.28,0.0,0.86576,7e-05,15.93671]
[1779659695084,39.77,76124.1,0.0,0.86604,7e-05,15.91453]
[1779659697794,39.77,76130.7,0.0,0.86652,7e-05,15.87631]
[1779659699808,39.77,76135.42,0.0,0.86687,7e-05,15.84906]
[1779659704843,39.77,76138.0,0.0,0.86705,7e-05,15.83476]
[1779659709877,39.77,76140.56,0.0,0.86723,7e-05,15.82061]
[1779659716927,39.77,76140.86,0.0,0.86724,7e-05,15.81962]
[1779659719949,39.77,76145.2,0.0,0.86756,7e-05,15.79437]
[1779659721266,39.77,76146.97,0.0,0.86769,7e-05,15.7841]
[1779659721311,39.77,76146.97,0.0,0.86769,7e-05,15.7841]
[1779659721963,39.77,76152.37,0.0,0.86808,7e-05,15.75276]
[1779659723977,39.77,76163.9,0.0,0.86892,7e-05,15.68588]
[1779659724984,39.77,76168.3,0.0,0.86924,7e-05,15.66039]
[1779659725553,39.77,76168.3,0.0,0.86924,7e-05,15.66039]
[1779659725723,39.77,76168.3,0.0,0.86924,7e-05,15.66039]
[1779659725991,39.77,76169.44,0.0,0.86932,7e-05,15.65381]
[1779659729012,39.77,76173.75,0.0,0.86963,7e-05,15.62895]
[1779659731026,39.77,76179.73,0.0,0.87009,7e-05,15.59069]
[1779659731515,39.77,76179.73,0.0,0.87009,7e-05,15.59069]
[1779659731721,39.77,76179.73,0.0,0.87009,7e-05,15.59069]
[1779659732033,39.77,76180.53,0.0,0.87015,7e-05,15.58604]
[1779659732983,39.77,76180.53,0.0,0.87015,7e-05,15.58604]
[1779659734048,39.77,76187.19,0.0,0.87063,7e-05,15.54748]
[1779659735055,39.77,76191.18,0.0,0.87091,7e-05,15.52444]
[1779659737410,39.77,76191.96,0.0,0.87097,7e-05,15.52006]
[1779659737471,39.77,76191.96,0.0,0.87097,7e-05,15.52006]
[1779659738075,39.77,76192.45,0.0,0.871,7e-05,15.51729]
[1779659738971,39.77,76192.45,0.0,0.871,7e-05,15.51729]
[1779659739083,39.77,76179.38,0.0,0.87006,7e-05,15.59294]
[1779659740090,39.77,76177.56,0.0,0.86993,7e-05,15.60343]
[1779659740193,39.77,76177.56,0.0,0.86993,7e-05,15.60343]
[1779659740221,39.77,76177.56,0.0,0.86993,7e-05,15.60343]
[1779659741097,39.77,76177.49,0.0,0.86993,7e-05,15.60378]
[1779659742973,39.77,76177.21,0.0,0.86991,7e-05,15.60534]
[1779659749154,39.77,76177.54,0.0,0.86993,7e-05,15.60347]
[1779659756202,39.77,76175.3,0.0,0.86977,7e-05,15.61649]
[1779659760697,39.77,76173.23,0.0,0.86962,7e-05,15.62849]
[1779659760758,39.77,76173.03,0.0,0.8696,7e-05,15.62967]
[1779659761238,39.77,76154.2,0.0,0.86824,7e-05,15.73875]
[1779659762245,39.77,76151.02,0.0,0.86801,7e-05,15.75721]
[1779659764415,39.77,76150.84,0.0,0.86799,7e-05,15.75826]
[1779659771182,39.77,76152.7,0.0,0.86813,7e-05,15.74755]
[1779659771240,39.77,76152.8,0.0,0.86813,7e-05,15.74699]
[1779659771308,39.77,76152.92,0.0,0.86814,7e-05,15.74632]
[1779659776343,39.77,76155.46,0.0,0.86832,7e-05,15.73183]
[1779659782428,39.77,76158.42,0.0,0.86854,7e-05,15.71488]
[1779659782472,39.77,76158.42,0.0,0.86854,7e-05,15.71488]
[1779659782484,39.77,76158.42,0.0,0.86854,7e-05,15.71488]
[1779659782536,39.77,76158.42,0.0,0.86854,7e-05,15.71488]
[1779659782721,39.77,76158.42,0.0,0.86854,7e-05,15.71488]
[1779659782822,39.77,76158.48,0.0,0.86854,7e-05,15.71477]
[1779659788427,39.77,76160.78,0.0,0.86871,7e-05,15.70116]
[1779659793461,39.77,76161.84,0.0,0.86881,7e-05,15.69115]
[1779659798497,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799363,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799367,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799436,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799470,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799486,39.77,76161.87,0.0,0.86882,7e-05,15.6907]
[1779659799504,39.77,76161.98,0.0,0.86883,7e-05,15.69001]
[1779659804282,39.77,76163.4,0.0,0.86893,7e-05,15.68156]
[1779659804487,39.77,76163.4,0.0,0.86893,7e-05,15.68156]
[1779659804538,39.77,76165.05,0.0,0.86905,7e-05,15.67195]
[1779659807747,39.77,76165.24,0.0,0.86907,7e-05,15.67078]
[1779659807797,39.77,76165.24,0.0,0.86907,7e-05,15.67078]
[1779659807971,39.77,76165.24,0.0,0.86907,7e-05,15.67078]
[1779659815616,39.77,76165.45,0.0,0.86909,7e-05,15.66922]
[1779659819612,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659819705,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659819720,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659819735,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659819836,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659819970,39.77,76165.61,0.0,0.8691,7e-05,15.66816]
[1779659820072,39.77,76165.52,0.0,0.8691,7e-05,15.66857]
[1779659825691,39.77,76166.52,0.0,0.86917,7e-05,15.66252]
[1779659829719,39.77,76161.04,0.0,0.86878,7e-05,15.69403]
[1779659834228,39.77,76159.36,0.0,0.86866,7e-05,15.70344]
[1779659834279,39.77,76160.0,0.0,0.86871,7e-05,15.69961]
[1779659834466,39.77,76160.0,0.0,0.86871,7e-05,15.69961]
[1779659834475,39.77,76160.0,0.0,0.86871,7e-05,15.69961]
[1779659834521,39.77,76160.0,0.0,0.86871,7e-05,15.69961]
[1779659834567,39.77,76160.0,0.0,0.86871,7e-05,15.6995]
[1779659835995,39.77,76160.0,0.0,0.86871,7e-05,15.6995]
[1779659836066,39.77,76159.64,0.0,0.86868,7e-05,15.70147]
[1779659836772,39.77,76129.98,0.0,0.86652,7e-05,15.87339]
[1779659837779,39.77,76129.41,0.0,0.86648,7e-05,15.87653]
[1779659839840,39.77,76127.11,0.0,0.86631,7e-05,15.88988]
[1779659843821,39.77,76112.08,0.0,0.8652,7e-05,15.97683]
[1779659844828,39.77,76108.05,0.0,0.86491,7e-05,16.00011]
[1779659849863,39.76,76106.27,0.0,0.86479,7e-05,16.00949]
[1779659854401,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659854453,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659854472,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659855026,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659855078,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659855223,39.76,76106.27,0.0,0.86482,7e-05,16.00518]
[1779659855127,39.76,76106.11,0.0,0.86481,7e-05,16.00579]
[1779659860960,39.76,76105.63,0.0,0.86479,7e-05,16.00772]
[1779659862751,39.76,76104.3,0.0,0.86469,7e-05,16.01528]
[1779659862804,39.76,76104.3,0.0,0.86469,7e-05,16.01528]
[1779659862977,39.76,76104.3,0.0,0.86469,7e-05,16.01528]
[1779659865666,39.76,76102.37,0.0,0.86455,7e-05,16.026]
[1779659865718,39.76,76102.37,0.0,0.86455,7e-05,16.026]
[1779659865981,39.76,76102.37,0.0,0.86455,7e-05,16.026]
[1779659865995,39.76,76101.68,0.0,0.8645,7e-05,16.02984]
[1779659871035,39.76,76101.37,0.0,0.86449,7e-05,16.03075]
[1779659874518,39.76,76101.86,0.0,0.86453,7e-05,16.02762]
[1779659874724,39.76,76101.86,0.0,0.86453,7e-05,16.02762]
[1779659874986,39.76,76101.86,0.0,0.86453,7e-05,16.02762]
[1779659875039,39.76,76101.86,0.0,0.86453,7e-05,16.02762]
[1779659875222,39.76,76101.86,0.0,0.86453,7e-05,16.02762]
[1779659875246,39.75,76102.92,0.0,0.86461,7e-05,16.02127]
[1779659881104,39.75,76103.72,0.0,0.86468,7e-05,16.01624]
[1779659883121,39.75,76112.29,0.0,0.86531,7e-05,15.96628]
[1779659885140,39.75,76123.99,0.0,0.86618,7e-05,15.89823]
[1779659886147,39.75,76124.73,0.0,0.86623,7e-05,15.89409]
[1779659887177,39.75,76124.73,0.0,0.86623,7e-05,15.89409]
[1779659887224,39.75,76124.73,0.0,0.86623,7e-05,15.89409]
[1779659887229,39.75,76124.73,0.0,0.86623,7e-05,15.89409]
[1779659887473,39.75,76125.05,0.0,0.86625,7e-05,15.89235]
[1779659887531,39.75,76125.05,0.0,0.86625,7e-05,15.89235]
[1779659887571,39.75,76125.05,0.0,0.86625,7e-05,15.89235]
[1779659887723,39.75,76125.05,0.0,0.86625,7e-05,15.89235]
[1779659888164,39.75,76124.97,0.0,0.86625,7e-05,15.89281]
[1779659894203,39.76,76113.62,0.0,0.8654,7e-05,15.9593]
[1779659895210,39.76,76114.18,0.0,0.86544,7e-05,15.95599]
[1779659896254,39.76,76080.97,0.0,0.86297,7e-05,16.14919]
[1779659896862,39.76,76080.97,0.0,0.86297,7e-05,16.14919]
[1779659897233,39.76,76080.3,0.0,0.86292,7e-05,16.15319]
[1779659899573,39.76,76081.51,0.0,0.86301,7e-05,16.14638]
[1779659901111,39.76,76081.51,0.0,0.86301,7e-05,16.14638]
[1779659901163,39.76,76081.51,0.0,0.86301,7e-05,16.14638]
[1779659901223,39.76,76081.51,0.0,0.86301,7e-05,16.14638]
[1779659901438,39.76,76081.27,0.0,0.86299,7e-05,16.14803]
[1779659901472,39.76,76081.27,0.0,0.86299,7e-05,16.14803]
[1779659901533,39.76,76081.27,0.0,0.86299,7e-05,16.14803]
[1779659903275,39.76,76081.55,0.0,0.863,7e-05,16.14665]
[1779659905786,39.76,76079.6,0.0,0.86285,7e-05,16.15826]
[1779659905977,39.76,76079.6,0.0,0.86285,7e-05,16.15826]
[1779659907303,39.76,76079.39,0.0,0.86284,7e-05,16.1597]
[1779659910324,39.76,76074.56,0.0,0.86247,8e-05,16.18816]
[1779659915517,39.76,76073.28,0.0,0.8624,8e-05,16.19224]
[1779659915669,39.76,76052.16,0.0,0.8608,8e-05,16.31531]
[1779659916368,39.76,76042.77,0.0,0.86009,8e-05,16.37007]
[1779659917375,39.76,76042.97,0.0,0.8601,8e-05,16.36879]
[1779659918841,39.76,76042.97,0.0,0.8601,8e-05,16.36879]
[1779659919673,39.76,76042.61,0.0,0.86008,8e-05,16.37078]
[1779659919949,39.76,76042.61,0.0,0.86008,8e-05,16.37078]
[1779659920396,39.76,76037.16,0.0,0.85967,8e-05,16.40235]
[1779659923581,39.76,76038.07,0.0,0.85974,8e-05,16.39705]
[1779659924279,39.76,76038.07,0.0,0.85974,8e-05,16.39705]
[1779659924327,39.76,76038.07,0.0,0.85974,8e-05,16.39705]
[1779659924310,39.76,76037.96,0.0,0.85973,8e-05,16.3977]
[1779659924476,39.76,76037.96,0.0,0.85973,8e-05,16.3977]
[1779659924555,39.76,76035.1,0.0,0.85951,8e-05,16.41438]
[1779659930466,39.76,76023.17,0.0,0.8586,8e-05,16.48403]
[1779659933348,39.76,76021.97,0.0,0.85851,8e-05,16.49103]
[1779659935721,39.76,76023.86,0.0,0.85865,8e-05,16.47994]
[1779659935773,39.76,76023.86,0.0,0.85865,8e-05,16.47994]
[1779659935975,39.76,76023.86,0.0,0.85865,8e-05,16.47994]
[1779659936076,39.76,76024.22,0.0,0.85868,8e-05,16.47784]
[1779659941544,39.76,76032.31,0.0,0.8593,8e-05,16.43064]
[1779659944565,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945535,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945583,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945736,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945910,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945934,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659945974,39.76,76033.36,0.0,0.85938,8e-05,16.42451]
[1779659946012,39.76,76033.46,0.0,0.85939,8e-05,16.42389]
[1779659951614,39.76,76034.62,0.0,0.85948,8e-05,16.41692]
[1779659953629,39.76,76040.4,0.0,0.85992,8e-05,16.38316]
[1779659955992,39.76,76040.71,0.0,0.85994,8e-05,16.38137]
[1779659956042,39.76,76040.71,0.0,0.85994,8e-05,16.38137]
[1779659956223,39.76,76040.71,0.0,0.85994,8e-05,16.38137]
[1779659956654,39.76,76040.29,0.0,0.85991,8e-05,16.38385]
[1779659956706,39.76,76040.29,0.0,0.85991,8e-05,16.38385]
[1779659956724,39.76,76040.29,0.0,0.85991,8e-05,16.38385]
[1779659956825,39.76,76040.39,0.0,0.85992,8e-05,16.38326]
[1779659962692,39.76,76041.08,0.0,0.85997,8e-05,16.37929]
[1779659965104,39.76,76043.77,0.0,0.86017,8e-05,16.36361]
[1779659965151,39.76,76043.77,0.0,0.86017,8e-05,16.36361]
[1779659965228,39.76,76043.77,0.0,0.86017,8e-05,16.36361]
[1779659965336,39.76,76043.77,0.0,0.86017,8e-05,16.36361]
[1779659965383,39.76,76043.77,0.0,0.86017,8e-05,16.36361]
[1779659965476,39.76,76044.66,0.0,0.86024,8e-05,16.35847]
[1779659965713,39.76,76045.17,0.0,0.86028,8e-05,16.35549]
[1779659970748,39.76,76046.48,0.0,0.86038,8e-05,16.34804]
[1779659974002,39.76,76046.17,0.0,0.86037,8e-05,16.3464]
[1779659974051,39.76,76046.17,0.0,0.86037,8e-05,16.3464]
[1779659974189,39.76,76046.17,0.0,0.86037,8e-05,16.3464]
[1779659974225,39.76,76046.17,0.0,0.86037,8e-05,16.3464]
[1779659974323,39.76,76046.2,0.0,0.86038,8e-05,16.34631]
[1779659974868,39.76,76046.2,0.0,0.86038,8e-05,16.34631]
[1779659977224,39.76,76048.11,0.0,0.86052,8e-05,16.33522]
[1779659977231,39.76,76048.36,0.0,0.86054,8e-05,16.33383]
[1779659980819,39.76,76054.4,0.0,0.86099,8e-05,16.29888]
[1779659981826,39.76,76080.76,0.0,0.86298,7e-05,16.14535]
[1779659982835,39.76,76101.25,0.0,0.86451,7e-05,16.02614]
[1779659983842,39.76,76099.49,0.0,0.86438,7e-05,16.03644]
[1779659984849,39.76,76089.78,0.0,0.86365,7e-05,16.0931]
[1779659985855,39.76,76089.77,0.0,0.86365,7e-05,16.09325]
[1779659988133,39.76,76089.65,0.0,0.86364,7e-05,16.09391]
[1779659988138,39.76,76083.24,0.0,0.86316,7e-05,16.13117]
[1779659988878,39.76,76062.03,0.0,0.86157,8e-05,16.25474]
[1779659989885,39.76,76059.06,0.0,0.86134,8e-05,16.27203]
[1779659992187,39.76,76058.74,0.0,0.86132,8e-05,16.27386]
[1779659992261,39.76,76058.98,0.0,0.86134,8e-05,16.27239]
[1779659997941,39.76,76060.62,0.0,0.86146,8e-05,16.26279]
[1779660000743,39.76,76060.6,0.0,0.86146,8e-05,16.26291]
[1779660001015,39.76,76069.39,0.0,0.86212,8e-05,16.2117]
[1779660002059,39.76,76114.82,0.0,0.86551,7e-05,15.94742]
[1779660002990,39.76,76140.52,0.0,0.8674,7e-05,15.7986]
[1779660004001,39.76,76158.59,0.0,0.86872,7e-05,15.69381]
[1779660004968,39.76,76158.59,0.0,0.86872,7e-05,15.69381]
[1779660005594,39.76,76147.82,0.0,0.86792,7e-05,15.7568]
[1779660006072,39.76,76119.45,0.0,0.86583,7e-05,15.92203]
[1779660006588,39.76,76119.45,0.0,0.86583,7e-05,15.92203]
[1779660007027,39.76,76083.71,0.0,0.86317,7e-05,16.13011]
[1779660008040,39.76,76089.71,0.0,0.86362,7e-05,16.09554]
[1779660008937,39.76,76089.71,0.0,0.86362,7e-05,16.09554]
[1779660009524,39.76,76095.1,0.0,0.86402,7e-05,16.06412]
[1779660010051,39.76,76070.29,0.0,0.86217,8e-05,16.20834]
[1779660011070,39.76,76055.9,0.0,0.86108,8e-05,16.29226]
[1779660012075,39.76,76065.08,0.0,0.86177,8e-05,16.23881]
[1779660013295,39.76,76065.08,0.0,0.86177,8e-05,16.23881]
[1779660013336,39.76,76065.47,0.0,0.8618,8e-05,16.23646]
[1779660014089,39.76,76085.12,0.0,0.86328,7e-05,16.12204]
[1779660015096,39.76,76093.48,0.0,0.8639,7e-05,16.07329]
[1779660016103,39.76,76096.57,0.0,0.86413,7e-05,16.05538]
[1779660018120,39.76,76102.95,0.0,0.86461,7e-05,16.01822]
[1779660019234,39.76,76141.53,0.0,0.86745,7e-05,15.79429]
[1779660019607,39.76,76141.53,0.0,0.86745,7e-05,15.79429]
[1779660020132,39.76,76168.04,0.0,0.86938,7e-05,15.64061]
[1779660020768,39.76,76168.04,0.0,0.86938,7e-05,15.64061]
[1779660021148,39.76,76189.0,0.0,0.87089,7e-05,15.51951]
[1779660022155,39.76,76194.79,0.0,0.87131,7e-05,15.48621]
[1779660022543,39.76,76194.79,0.0,0.87131,7e-05,15.48621]
[1779660023161,39.77,76195.03,0.0,0.87132,7e-05,15.48508]
[1779660023612,39.77,76195.03,0.0,0.87132,7e-05,15.48508]
[1779660024168,39.77,76196.25,0.0,0.8714,7e-05,15.47839]
[1779660027189,39.77,76186.47,0.0,0.8707,7e-05,15.53506]
[1779660028196,39.77,76182.05,0.0,0.87038,7e-05,15.56051]
[1779660029203,39.77,76176.02,0.0,0.86995,7e-05,15.59548]
[1779660030210,39.77,76180.55,0.0,0.87027,7e-05,15.56927]
[1779660031217,39.77,76194.14,0.0,0.87128,7e-05,15.48676]
[1779660031721,39.77,76194.14,0.0,0.87128,7e-05,15.48676]
[1779660032224,39.77,76197.25,0.0,0.8715,7e-05,15.46873]
[1779660034238,39.77,76184.03,0.0,0.87055,7e-05,15.54512]
[1779660035246,39.76,76180.12,0.0,0.87027,7e-05,15.56756]
[1779660038429,39.76,76180.81,0.0,0.87033,7e-05,15.56322]
[1779660038532,39.76,76163.27,0.0,0.86906,7e-05,15.66463]
[1779660039273,39.76,76133.73,0.0,0.8669,7e-05,15.83629]
[1779660041288,39.77,76139.0,0.0,0.86728,7e-05,15.80594]
[1779660042308,39.77,76139.0,0.0,0.86728,7e-05,15.80594]
[1779660042400,39.77,76139.0,0.0,0.86728,7e-05,15.80594]
[1779660042493,39.77,76149.24,0.0,0.86803,7e-05,15.74648]
[1779660043302,39.77,76150.72,0.0,0.86814,7e-05,15.73792]
[1779660047340,39.77,76163.11,0.0,0.86904,7e-05,15.66621]
[1779660049354,39.76,76167.13,0.0,0.86934,7e-05,15.64275]
[1779660051380,39.76,76175.21,0.0,0.86992,7e-05,15.59563]
[1779660052384,39.76,76189.92,0.0,0.87099,7e-05,15.51029]
[1779660053391,39.76,76195.32,0.0,0.87137,7e-05,15.47895]
[1779660055481,39.76,76192.39,0.0,0.87117,7e-05,15.49582]
[1779660058429,39.76,76202.81,0.0,0.87192,7e-05,15.43519]
[1779660059436,39.76,76212.03,0.0,0.87257,7e-05,15.38194]
[1779660060443,39.76,76215.81,0.0,0.87284,7e-05,15.36019]
[1779660063496,39.76,76241.25,0.0,0.87464,7e-05,15.21348]
[1779660064071,39.76,76241.25,0.0,0.87464,7e-05,15.21348]
[1779660064491,39.76,76247.19,0.0,0.87506,7e-05,15.17928]
[1779660064725,39.76,76247.19,0.0,0.87506,7e-05,15.17928]
[1779660065496,39.76,76225.13,0.0,0.8735,7e-05,15.30628]
[1779660066505,39.76,76227.26,0.0,0.87366,7e-05,15.294]
[1779660066686,39.76,76227.26,0.0,0.87366,7e-05,15.294]
[1779660066929,39.76,76227.26,0.0,0.87366,7e-05,15.294]
[1779660067367,39.76,76227.26,0.0,0.87366,7e-05,15.294]
[1779660067512,39.76,76229.92,0.0,0.87384,7e-05,15.27868]
[1779660067825,39.76,76229.92,0.0,0.87384,7e-05,15.27868]
[1779660068091,39.76,76229.92,0.0,0.87384,7e-05,15.27868]
[1779660068232,39.76,76229.92,0.0,0.87384,7e-05,15.27868]
[1779660071540,39.76,76237.29,0.0,0.87436,7e-05,15.23615]
[1779660072547,39.76,76244.19,0.0,0.87485,7e-05,15.19628]
[1779660073554,39.76,76251.75,0.0,0.87538,7e-05,15.1527]
[1779660074568,39.76,76270.97,0.0,0.87673,7e-05,15.04196]
[1779660075573,39.76,76278.3,0.0,0.87723,7e-05,15.00027]
[1779660076587,39.76,76283.75,0.0,0.87761,7e-05,14.96889]
[1779660077365,39.76,76283.75,0.0,0.87761,7e-05,14.96889]
[1779660077596,39.76,76292.05,0.0,0.87818,7e-05,14.92129]
[1779660078602,39.76,76295.5,0.0,0.87842,7e-05,14.90097]
[1779660080624,39.76,76309.84,0.0,0.87941,7e-05,14.81864]
[1779660081451,39.76,76309.84,0.0,0.87941,7e-05,14.81864]
[1779660081638,39.76,76318.39,0.0,0.87999,7e-05,14.76973]
[1779660082645,39.76,76322.84,0.0,0.8803,7e-05,14.74408]
[1779660084660,39.76,76316.56,0.0,0.87987,7e-05,14.78002]
[1779660085670,39.76,76344.71,0.0,0.88178,7e-05,14.61924]
[1779660086027,39.76,76344.71,0.0,0.88178,7e-05,14.61924]
[1779660086599,39.76,76344.71,0.0,0.88178,7e-05,14.61924]
[1779660086674,39.76,76355.16,0.0,0.88248,7e-05,14.5599]
[1779660087553,39.76,76355.16,0.0,0.88248,7e-05,14.5599]
[1779660087681,39.76,76358.45,0.0,0.8827,7e-05,14.54133]
[1779660088403,39.76,76358.45,0.0,0.8827,7e-05,14.54133]
[1779660088688,39.76,76359.4,0.0,0.88276,7e-05,14.53612]
[1779660089443,39.76,76359.4,0.0,0.88276,7e-05,14.53612]
[1779660089695,39.76,76358.78,0.0,0.88272,7e-05,14.5396]
[1779660090707,39.76,76366.76,0.0,0.88325,7e-05,14.49425]
[1779660091444,39.76,76366.76,0.0,0.88325,7e-05,14.49425]
[1779660091710,39.76,76378.63,0.0,0.88407,7e-05,14.42328]
[1779660092717,39.76,76386.72,0.0,0.8846,7e-05,14.37746]
[1779660094732,39.76,76420.17,0.0,0.8868,7e-05,14.18834]
[1779660095045,39.76,76420.17,0.0,0.8868,7e-05,14.18834]
[1779660096334,39.76,76420.17,0.0,0.8868,7e-05,14.18834]
[1779660096753,39.76,76474.17,0.0,0.89027,6e-05,13.88487]
[1779660097760,39.77,76458.04,0.0,0.88923,6e-05,13.97632]
[1779660098763,39.77,76422.98,0.0,0.88696,7e-05,14.17441]
[1779660099772,39.77,76387.08,0.0,0.88456,7e-05,14.38119]
[1779660100033,39.77,76387.08,0.0,0.88456,7e-05,14.38119]
[1779660101812,39.78,76359.17,0.0,0.88269,7e-05,14.5409]
[1779660102801,39.78,76360.05,0.0,0.88274,7e-05,14.53619]
[1779660107836,39.78,76372.11,0.0,0.88353,7e-05,14.46902]
[1779660108855,39.78,76370.43,0.0,0.88342,7e-05,14.47872]
[1779660109861,39.78,76361.98,0.0,0.88284,7e-05,14.52809]
[1779660111562,39.78,76361.98,0.0,0.88284,7e-05,14.52809]
[1779660111586,39.78,76356.44,0.0,0.88246,7e-05,14.56022]
[1779660111875,39.78,76366.61,0.0,0.88314,7e-05,14.50236]
[1779660112909,39.78,76381.19,0.0,0.88411,7e-05,14.4196]
[1779660113904,39.78,76414.86,0.0,0.88633,7e-05,14.22903]
[1779660115597,39.78,76414.86,0.0,0.88633,7e-05,14.22903]
[1779660115611,39.8,76396.52,0.0,0.88506,7e-05,14.3388]
[1779660115908,39.8,76382.88,0.0,0.88416,7e-05,14.41615]
[1779660116915,39.8,76382.39,0.0,0.88412,7e-05,14.4189]
[1779660117921,39.79,76388.41,0.0,0.88452,7e-05,14.3847]
[1779660118929,39.79,76399.15,0.0,0.88523,7e-05,14.32383]
[1779660119936,39.79,76396.53,0.0,0.88506,7e-05,14.33851]
[1779660120943,39.79,76408.61,0.0,0.88586,7e-05,14.27018]
[1779660121950,39.8,76407.9,0.0,0.88581,7e-05,14.27438]
[1779660123044,39.8,76407.9,0.0,0.88581,7e-05,14.27438]
[1779660123100,39.79,76407.67,0.0,0.8858,7e-05,14.27478]
[1779660123967,39.79,76428.5,0.0,0.88717,7e-05,14.15694]
[1779660124974,39.79,76417.83,0.0,0.88647,7e-05,14.2173]
[1779660125981,39.79,76403.86,0.0,0.88555,7e-05,14.29623]
[1779660126953,39.79,76403.86,0.0,0.88555,7e-05,14.29623]
[1779660126988,39.79,76414.63,0.0,0.88626,7e-05,14.23517]
[1779660127995,39.79,76431.9,0.0,0.88739,6e-05,14.13726]
[1779660129002,39.79,76433.77,0.0,0.88751,6e-05,14.12682]
[1779660131016,39.79,76427.32,0.0,0.88709,7e-05,14.16349]
[1779660132026,39.79,76441.37,0.0,0.88799,6e-05,14.085]
[1779660133033,39.79,76443.8,0.0,0.88815,6e-05,14.0715]
[1779660134040,39.8,76426.5,0.0,0.887,7e-05,14.17122]
[1779660135423,39.8,76426.5,0.0,0.887,7e-05,14.17122]
[1779660135473,39.8,76426.5,0.0,0.887,7e-05,14.17122]
[1779660135477,39.8,76442.51,0.0,0.88804,6e-05,14.08119]
[1779660137061,39.8,76429.29,0.0,0.88718,7e-05,14.15592]
[1779660138068,39.8,76426.85,0.0,0.88701,7e-05,14.17063]
[1779660139080,39.8,76439.85,0.0,0.88785,6e-05,14.09737]
[1779660140087,39.8,76442.84,0.0,0.88804,6e-05,14.08071]
[1779660142100,39.81,76433.26,0.0,0.8874,6e-05,14.13671]
[1779660143111,39.81,76439.86,0.0,0.88782,6e-05,14.10075]
[1779660144117,39.81,76444.95,0.0,0.88814,6e-05,14.07225]
[1779660145590,39.81,76430.67,0.0,0.8872,7e-05,14.15402]
[1779660146135,39.81,76440.46,0.0,0.88784,6e-05,14.09882]
[1779660147142,39.81,76446.01,0.0,0.8882,6e-05,14.06774]
[1779660148149,39.81,76441.54,0.0,0.8879,6e-05,14.09311]
[1779660149926,39.82,76441.03,0.0,0.88785,6e-05,14.09829]
[1779660150177,39.82,76436.91,0.0,0.88758,6e-05,14.1217]
[1779660151178,39.82,76413.09,0.0,0.88604,7e-05,14.25287]
[1779660152184,39.82,76422.62,0.0,0.88667,7e-05,14.19918]
[1779660153190,39.82,76429.1,0.0,0.88709,7e-05,14.16256]
[1779660154197,39.82,76432.13,0.0,0.88728,7e-05,14.14551]
[1779660155204,39.82,76426.23,0.0,0.8869,7e-05,14.17889]
[1779660158913,39.82,76424.66,0.0,0.8868,7e-05,14.18794]
[1779660158970,39.82,76423.23,0.0,0.8867,7e-05,14.1961]
[1779660160239,39.82,76416.84,0.0,0.88628,7e-05,14.23231]
[1779660162253,39.82,76423.84,0.0,0.88674,7e-05,14.19283]
[1779660163260,39.82,76429.91,0.0,0.88713,7e-05,14.15855]
[1779660164267,39.82,76418.86,0.0,0.88641,7e-05,14.22098]
[1779660167647,39.82,76418.67,0.0,0.8864,7e-05,14.22217]
[1779660167722,39.82,76418.67,0.0,0.8864,7e-05,14.22217]
[1779660167823,39.82,76419.72,0.0,0.88647,7e-05,14.21623]
[1779660167975,39.82,76419.72,0.0,0.88647,7e-05,14.21623]
[1779660168518,39.82,76419.72,0.0,0.88647,7e-05,14.21623]
[1779660169974,39.82,76416.16,0.0,0.88624,7e-05,14.23636]
[1779660170311,39.82,76422.13,0.0,0.88663,7e-05,14.20262]
[1779660171626,39.82,76422.13,0.0,0.88663,7e-05,14.20262]
[1779660171672,39.82,76422.13,0.0,0.88663,7e-05,14.20262]
[1779660171729,39.82,76422.13,0.0,0.88663,7e-05,14.20262]
[1779660171825,39.82,76428.98,0.0,0.88707,7e-05,14.16397]
[1779660175742,39.82,76429.04,0.0,0.88707,7e-05,14.16381]
[1779660175789,39.82,76429.04,0.0,0.88707,7e-05,14.16381]
[1779660175838,39.82,76429.41,0.0,0.8871,7e-05,14.16191]
[1779660175978,39.82,76429.41,0.0,0.8871,7e-05,14.16191]
[1779660176652,39.82,76429.41,0.0,0.8871,7e-05,14.16191]
[1779660176694,39.82,76429.41,0.0,0.8871,7e-05,14.16191]
[1779660176724,39.82,76429.41,0.0,0.8871,7e-05,14.16191]
[1779660176814,39.82,76429.37,0.0,0.88709,7e-05,14.16222]
[1779660180666,39.82,76428.68,0.0,0.88705,7e-05,14.16627]
[1779660180718,39.82,76428.68,0.0,0.88705,7e-05,14.16627]
[1779660180722,39.82,76428.68,0.0,0.88705,7e-05,14.16627]
[1779660181365,39.82,76432.01,0.0,0.88726,7e-05,14.14764]
[1779660181417,39.82,76432.01,0.0,0.88726,7e-05,14.14764]
[1779660181473,39.82,76432.01,0.0,0.88726,7e-05,14.14764]
[1779660181572,39.82,76433.52,0.0,0.88736,6e-05,14.13924]
[1779660182395,39.82,76438.34,0.0,0.88767,6e-05,14.11219]
[1779660183700,39.82,76438.34,0.0,0.88767,6e-05,14.11219]
[1779660183724,39.82,76438.34,0.0,0.88767,6e-05,14.11219]
[1779660183746,39.82,76438.34,0.0,0.88767,6e-05,14.11219]
[1779660183839,39.82,76443.36,0.0,0.88799,6e-05,14.08407]
[1779660185433,39.82,76444.05,0.0,0.88803,6e-05,14.08039]
[1779660185475,39.82,76444.05,0.0,0.88803,6e-05,14.08039]
[1779660186701,39.82,76446.69,0.0,0.8882,6e-05,14.06574]
[1779660186946,39.82,76458.91,0.0,0.88899,6e-05,13.99723]
[1779660187576,39.82,76458.91,0.0,0.88899,6e-05,13.99723]
[1779660187582,39.82,76465.67,0.0,0.88942,6e-05,13.95929]
[1779660189458,39.82,76474.63,0.0,0.88999,6e-05,13.90896]
[1779660190460,39.83,76479.35,0.0,0.89028,6e-05,13.88421]
[1779660191467,39.83,76472.3,0.0,0.88983,6e-05,13.92313]
[1779660192474,39.82,76467.61,0.0,0.88954,6e-05,13.94933]
[1779660195495,39.82,76457.19,0.0,0.88889,6e-05,14.00588]
[1779660196509,39.82,76449.65,0.0,0.88843,6e-05,14.04583]
[1779660197515,39.82,76442.5,0.0,0.88797,6e-05,14.08569]
[1779660198522,39.82,76436.22,0.0,0.88757,6e-05,14.12098]
[1779660200537,39.81,76426.87,0.0,0.88696,7e-05,14.17352]
[1779660201544,39.81,76425.09,0.0,0.88684,7e-05,14.18363]
[1779660206963,39.81,76426.82,0.0,0.88696,7e-05,14.17383]
[1779660207036,39.81,76426.51,0.0,0.88694,7e-05,14.17563]
[1779660207586,39.81,76425.72,0.0,0.88688,7e-05,14.18014]
[1779660208017,39.81,76425.72,0.0,0.88688,7e-05,14.18014]
[1779660210289,39.82,76424.96,0.0,0.88683,7e-05,14.18452]
[1779660210607,39.82,76423.82,0.0,0.88676,7e-05,14.191]
[1779660211668,39.82,76423.82,0.0,0.88676,7e-05,14.191]
[1779660211760,39.82,76419.88,0.0,0.88652,7e-05,14.20981]
[1779660212621,39.82,76426.08,0.0,0.88693,7e-05,14.17481]
[1779660213640,39.82,76434.48,0.0,0.88747,6e-05,14.12748]
[1779660214641,39.82,76459.68,0.0,0.8891,6e-05,13.98574]
[1779660215484,39.82,76459.68,0.0,0.8891,6e-05,13.98574]
[1779660215648,39.82,76470.86,0.0,0.88982,6e-05,13.92315]
[1779660216655,39.82,76471.62,0.0,0.88986,6e-05,13.91918]
[1779660217662,39.82,76478.31,0.0,0.89029,6e-05,13.88153]
[1779660218669,39.82,76488.06,0.0,0.89091,6e-05,13.82684]
[1779660219676,39.82,76489.94,0.0,0.89103,6e-05,13.81634]
[1779660221690,39.82,76493.94,0.0,0.89128,6e-05,13.79404]
[1779660222697,39.82,76497.1,0.0,0.89148,6e-05,13.77643]
[1779660224711,39.82,76492.86,0.0,0.89121,6e-05,13.80031]
[1779660225718,39.82,76506.08,0.0,0.89204,6e-05,13.72644]
[1779660226725,39.82,76504.66,0.0,0.89194,6e-05,13.73599]
[1779660227736,39.82,76501.55,0.0,0.89174,6e-05,13.75352]
[1779660228763,39.82,76487.31,0.0,0.89084,6e-05,13.83332]
[1779660229763,39.82,76489.11,0.0,0.89095,6e-05,13.82324]
[1779660232792,39.82,76485.44,0.0,0.89072,6e-05,13.84383]
[1779660233798,39.82,76477.23,0.0,0.8902,6e-05,13.88983]
[1779660236005,39.82,76477.84,0.0,0.89024,6e-05,13.88632]
[1779660235812,39.82,76471.3,0.0,0.88982,6e-05,13.92291]
[1779660236082,39.82,76471.3,0.0,0.88982,6e-05,13.92291]
[1779660236223,39.82,76471.3,0.0,0.88982,6e-05,13.92291]
[1779660236819,39.82,76471.58,0.0,0.88984,6e-05,13.92119]
[1779660238899,39.82,76474.2,0.0,0.89001,6e-05,13.90635]
[1779660239043,39.82,76473.15,0.0,0.88994,6e-05,13.91212]
[1779660240642,39.82,76473.15,0.0,0.88994,6e-05,13.91212]
[1779660240696,39.82,76473.15,0.0,0.88994,6e-05,13.91212]
[1779660240852,39.81,76483.32,0.0,0.89062,6e-05,13.85247]
[1779660241854,39.81,76483.11,0.0,0.89061,6e-05,13.8536]
[1779660242861,39.81,76494.17,0.0,0.89131,6e-05,13.79162]
[1779660243869,39.81,76494.27,0.0,0.89131,6e-05,13.79111]
[1779660245086,39.81,76513.02,0.0,0.89249,6e-05,13.68638]
[1779660245801,39.81,76513.02,0.0,0.89249,6e-05,13.68638]
[1779660245936,39.81,76542.66,0.0,0.89434,6e-05,13.5213]
[1779660246934,39.82,76539.05,0.0,0.89411,6e-05,13.54184]
[1779660247310,39.82,76539.05,0.0,0.89411,6e-05,13.54184]
[1779660247941,39.82,76538.84,0.0,0.89409,6e-05,13.54388]
[1779660248907,39.82,76538.84,0.0,0.89409,6e-05,13.54388]
[1779660248948,39.82,76525.29,0.0,0.89324,6e-05,13.61971]
[1779660249978,39.82,76522.82,0.0,0.89308,6e-05,13.63405]
[1779660250225,39.82,76522.82,0.0,0.89308,6e-05,13.63405]
[1779660250985,39.82,76533.13,0.0,0.89372,6e-05,13.57718]
[1779660251990,39.82,76531.16,0.0,0.89359,6e-05,13.58879]
[1779660253987,39.82,76533.0,0.0,0.8937,6e-05,13.57889]
[1779660256020,39.82,76540.46,0.0,0.89415,6e-05,13.53877]
[1779660257094,39.82,76540.46,0.0,0.89415,6e-05,13.53877]
[1779660257027,39.83,76547.8,0.0,0.8946,6e-05,13.49841]
[1779660258034,39.83,76554.99,0.0,0.89504,6e-05,13.45899]
[1779660260709,39.83,76555.93,0.0,0.89509,6e-05,13.45457]
[1779660261055,39.83,76567.25,0.0,0.89578,6e-05,13.39211]
[1779660262062,39.83,76573.5,0.0,0.89616,6e-05,13.35789]
[1779660264013,39.83,76574.55,0.0,0.89622,6e-05,13.3525]
[1779660264576,39.83,76575.97,0.0,0.8963,6e-05,13.34507]
[1779660266112,39.83,76569.98,0.0,0.89593,6e-05,13.37893]
[1779660268034,39.83,76569.98,0.0,0.89593,6e-05,13.37893]
[1779660268461,39.83,76578.52,0.0,0.89644,6e-05,13.33307]
[1779660271209,39.84,76561.91,0.0,0.89542,6e-05,13.42378]
[1779660272217,39.84,76550.75,0.0,0.89472,6e-05,13.48609]
[1779660273224,39.84,76554.07,0.0,0.89493,6e-05,13.46801]
[1779660275240,39.84,76546.53,0.0,0.89445,6e-05,13.51057]
[1779660276776,39.84,76543.42,0.0,0.89426,6e-05,13.52814]
[1779660279268,39.84,76534.67,0.0,0.89371,6e-05,13.57697]
[1779660281282,39.84,76525.38,0.0,0.89313,6e-05,13.62916]
[1779660283297,39.85,76515.67,0.0,0.89251,6e-05,13.68377]
[1779660284304,39.85,76513.88,0.0,0.8924,6e-05,13.69391]
[1779660286320,39.85,76523.35,0.0,0.89299,6e-05,13.64126]
[1779660287328,39.85,76523.32,0.0,0.89299,6e-05,13.64151]
[1779660289343,39.85,76533.29,0.0,0.89361,6e-05,13.58618]
[1779660290350,39.85,76521.95,0.0,0.8929,6e-05,13.64948]
[1779660291360,39.85,76517.9,0.0,0.89264,6e-05,13.67212]
[1779660292611,39.85,76517.9,0.0,0.89264,6e-05,13.67212]
[1779660292685,39.85,76517.9,0.0,0.89264,6e-05,13.67212]
[1779660292723,39.85,76517.9,0.0,0.89264,6e-05,13.67212]
[1779660292817,39.85,76522.16,0.0,0.89291,6e-05,13.64842]
[1779660294379,39.85,76516.72,0.0,0.89257,6e-05,13.67888]
[1779660296393,39.85,76507.9,0.0,0.89201,6e-05,13.72815]
[1779660298408,39.85,76495.83,0.0,0.89125,6e-05,13.79564]
[1779660299414,39.85,76506.37,0.0,0.89192,6e-05,13.73676]
[1779660300656,39.85,76510.18,0.0,0.89216,6e-05,13.71559]
[1779660301428,39.85,76506.68,0.0,0.89193,6e-05,13.73525]
[1779660302437,39.85,76496.28,0.0,0.89128,6e-05,13.79345]
[1779660303374,39.85,76496.28,0.0,0.89128,6e-05,13.79345]
[1779660303424,39.85,76496.28,0.0,0.89128,6e-05,13.79345]
[1779660303475,39.85,76496.28,0.0,0.89128,6e-05,13.79345]
[1779660303476,39.85,76491.77,0.0,0.89099,6e-05,13.81869]
[1779660304451,39.85,76502.47,0.0,0.89167,6e-05,13.75884]
[1779660305457,39.85,76531.52,0.0,0.89349,6e-05,13.59688]
[1779660306464,39.85,76532.13,0.0,0.89352,6e-05,13.59413]
[1779660308477,39.85,76535.31,0.0,0.89371,6e-05,13.57733]
[1779660310973,39.85,76536.39,0.0,0.89377,6e-05,13.57166]
[1779660311075,39.85,76536.39,0.0,0.89377,6e-05,13.57166]
[1779660311120,39.85,76541.08,0.0,0.89406,6e-05,13.54567]
[1779660311223,39.85,76541.08,0.0,0.89406,6e-05,13.54567]
[1779660311499,39.85,76544.03,0.0,0.89424,6e-05,13.52939]
[1779660313515,39.85,76556.54,0.0,0.89501,6e-05,13.46026]
[1779660314522,39.85,76557.23,0.0,0.89505,6e-05,13.45668]
[1779660317543,39.85,76570.29,0.0,0.89585,6e-05,13.38509]
[1779660318550,39.85,76574.33,0.0,0.89609,6e-05,13.36311]
[1779660319557,39.86,76580.76,0.0,0.89648,6e-05,13.32796]
[1779660320564,39.86,76584.26,0.0,0.89669,6e-05,13.30885]
[1779660321578,39.86,76591.52,0.0,0.89713,6e-05,13.26904]
[1779660323595,39.86,76588.01,0.0,0.89688,6e-05,13.29174]
[1779660326021,39.86,76584.63,0.0,0.89667,6e-05,13.31091]
[1779660326616,39.86,76581.14,0.0,0.89645,6e-05,13.33041]
[1779660327624,39.86,76591.2,0.0,0.89706,6e-05,13.2751]
[1779660328632,39.87,76595.98,0.0,0.89735,6e-05,13.24903]
[1779660330646,39.87,76599.11,0.0,0.89753,6e-05,13.23244]
[1779660331653,39.87,76607.65,0.0,0.89807,6e-05,13.18234]
[1779660333668,39.87,76606.87,0.0,0.89801,6e-05,13.18732]
[1779660334675,39.87,76603.34,0.0,0.8978,6e-05,13.20707]
[1779660335682,39.87,76611.81,0.0,0.8983,6e-05,13.16078]
[1779660337098,39.87,76616.43,0.0,0.89858,6e-05,13.13577]
[1779660337696,39.87,76632.43,0.0,0.89953,6e-05,13.04842]
[1779660338704,39.87,76630.55,0.0,0.89941,6e-05,13.05924]
[1779660339711,39.87,76625.79,0.0,0.89913,6e-05,13.08539]
[1779660340719,39.87,76621.66,0.0,0.89888,6e-05,13.10806]
[1779660342733,39.87,76617.76,0.0,0.89865,6e-05,13.12942]
[1779660343740,39.87,76613.59,0.0,0.8984,6e-05,13.15227]
[1779660344748,39.87,76618.25,0.0,0.89868,6e-05,13.12658]
[1779660347773,39.87,76623.21,0.0,0.89898,6e-05,13.0992]
[1779660348445,39.87,76623.21,0.0,0.89898,6e-05,13.0992]
[1779660348475,39.87,76623.21,0.0,0.89898,6e-05,13.0992]
[1779660348780,39.87,76615.71,0.0,0.89853,6e-05,13.14036]
[1779660349787,39.87,76613.3,0.0,0.89838,6e-05,13.15352]
[1779660351272,39.87,76613.3,0.0,0.89838,6e-05,13.15352]
[1779660350795,39.87,76606.09,0.0,0.89795,6e-05,13.19305]
[1779660351365,39.87,76606.09,0.0,0.89795,6e-05,13.19305]
[1779660351473,39.87,76606.09,0.0,0.89795,6e-05,13.19305]
[1779660351802,39.87,76603.15,0.0,0.89778,6e-05,13.20907]
[1779660354823,39.87,76599.71,0.0,0.89757,6e-05,13.22746]
[1779660355756,39.87,76599.71,0.0,0.89757,6e-05,13.22746]
[1779660355808,39.87,76599.71,0.0,0.89757,6e-05,13.22746]
[1779660355981,39.87,76599.71,0.0,0.89757,6e-05,13.22746]
[1779660361210,39.87,76598.61,0.0,0.89752,6e-05,13.23243]
[1779660361269,39.87,76598.61,0.0,0.89752,6e-05,13.23243]
[1779660361298,39.87,76598.61,0.0,0.89752,6e-05,13.23243]
[1779660360864,39.87,76603.81,0.0,0.89784,6e-05,13.20357]
[1779660361883,39.87,76611.97,0.0,0.89833,6e-05,13.15851]
[1779660362912,39.87,76615.13,0.0,0.89852,6e-05,13.14104]
[1779660363905,39.87,76634.23,0.0,0.89966,6e-05,13.03619]
[1779660364913,39.87,76632.97,0.0,0.89959,6e-05,13.04316]
[1779660365938,39.87,76641.72,0.0,0.90011,6e-05,12.99533]
[1779660366410,39.87,76641.72,0.0,0.90011,6e-05,12.99533]
[1779660366932,39.87,76648.79,0.0,0.90053,6e-05,12.95674]
[1779660367939,39.87,76639.37,0.0,0.89997,6e-05,13.00836]
[1779660368946,39.87,76638.69,0.0,0.89993,6e-05,13.01212]
[1779660369839,39.87,76638.69,0.0,0.89993,6e-05,13.01212]
[1779660369953,39.87,76636.35,0.0,0.89979,6e-05,13.02497]
[1779660371970,39.87,76625.66,0.0,0.89914,6e-05,13.08398]
[1779660372536,39.87,76625.66,0.0,0.89914,6e-05,13.08398]
[1779660372653,39.87,76625.66,0.0,0.89914,6e-05,13.08398]
[1779660372720,39.87,76625.66,0.0,0.89914,6e-05,13.08398]
[1779660372974,39.87,76614.06,0.0,0.89846,6e-05,13.14694]
[1779660373983,39.86,76611.59,0.0,0.89833,6e-05,13.15884]
[1779660375997,39.86,76622.94,0.0,0.89903,6e-05,13.09447]
[1779660377004,39.86,76631.29,0.0,0.89954,6e-05,13.04783]
[1779660380035,39.86,76623.99,0.0,0.8991,6e-05,13.08736]
[1779660383063,39.85,76616.83,0.0,0.89869,6e-05,13.1253]
[1779660385071,39.85,76622.79,0.0,0.89905,6e-05,13.09231]
[1779660386076,39.85,76631.82,0.0,0.8996,6e-05,13.04197]
[1779660387085,39.85,76639.76,0.0,0.90007,6e-05,12.99842]
[1779660389097,39.85,76628.99,0.0,0.89942,6e-05,13.05868]
[1779660390105,39.85,76621.68,0.0,0.89898,6e-05,13.09844]
[1779660391112,39.85,76613.58,0.0,0.89852,6e-05,13.13939]
[1779660393126,39.85,76612.01,0.0,0.89843,6e-05,13.14769]
[1779660396147,39.85,76603.29,0.0,0.89791,6e-05,13.19512]
[1779660399168,39.85,76599.7,0.0,0.8977,6e-05,13.21418]
[1779660402202,39.85,76594.6,0.0,0.8974,6e-05,13.24147]
[1779660403207,39.85,76601.25,0.0,0.89781,6e-05,13.20453]
[1779660404214,39.85,76592.78,0.0,0.8973,6e-05,13.25089]
[1779660409249,39.85,76588.35,0.0,0.89704,6e-05,13.27386]
[1779660410257,39.85,76582.63,0.0,0.8967,6e-05,13.30539]
[1779660413277,39.84,76578.18,0.0,0.89643,6e-05,13.32966]
[1779660415291,39.84,76571.0,0.0,0.89599,6e-05,13.36907]
[1779660418312,39.84,76570.9,0.0,0.89599,6e-05,13.36903]
[1779660422341,39.84,76590.9,0.0,0.89722,6e-05,13.25782]
[1779660423348,39.84,76592.55,0.0,0.89732,6e-05,13.24869]
[1779660424355,39.84,76587.45,0.0,0.89701,6e-05,13.27681]
[1779660429391,39.84,76587.17,0.0,0.897,6e-05,13.27809]
[1779660434425,39.84,76581.39,0.0,0.89665,6e-05,13.30968]
[1779660437019,39.84,76578.95,0.0,0.8965,6e-05,13.32306]
[1779660437030,39.84,76578.95,0.0,0.8965,6e-05,13.32306]
[1779660437221,39.84,76578.95,0.0,0.8965,6e-05,13.32306]
[1779660437322,39.84,76578.88,0.0,0.8965,6e-05,13.32334]
[1779660439460,39.84,76570.4,0.0,0.89598,6e-05,13.36987]
[1779660440467,39.84,76578.04,0.0,0.89645,6e-05,13.32744]
[1779660443488,39.84,76573.31,0.0,0.89617,6e-05,13.3532]
[1779660444909,39.84,76573.31,0.0,0.89617,6e-05,13.3532]
[1779660444961,39.84,76573.31,0.0,0.89617,6e-05,13.3532]
[1779660444971,39.84,76573.31,0.0,0.89617,6e-05,13.3532]
[1779660445133,39.84,76574.13,0.0,0.89622,6e-05,13.34851]
[1779660449594,39.84,76574.62,0.0,0.89625,6e-05,13.34524]
[1779660449681,39.84,76574.62,0.0,0.89625,6e-05,13.34524]
[1779660449723,39.84,76574.62,0.0,0.89625,6e-05,13.34524]
[1779660449802,39.84,76574.45,0.0,0.89625,6e-05,13.34604]
[1779660450537,39.84,76583.68,0.0,0.89681,6e-05,13.29491]
[1779660451543,39.84,76585.79,0.0,0.89696,6e-05,13.27975]
[1779660453583,39.84,76599.11,0.0,0.89777,6e-05,13.20626]
[1779660454565,39.84,76605.0,0.0,0.89812,6e-05,13.17389]
[1779660459567,39.84,76605.63,0.0,0.89816,6e-05,13.17093]
[1779660459585,39.84,76605.63,0.0,0.89816,6e-05,13.17093]
[1779660459719,39.84,76605.63,0.0,0.89816,6e-05,13.17093]
[1779660459821,39.84,76605.69,0.0,0.89816,6e-05,13.17073]
[1779660465643,39.84,76607.79,0.0,0.8983,6e-05,13.15819]
[1779660467740,39.84,76608.65,0.0,0.89835,6e-05,13.15332]
[1779660467770,39.84,76608.65,0.0,0.89835,6e-05,13.15332]
[1779660467976,39.84,76608.65,0.0,0.89835,6e-05,13.15332]
[1779660468073,39.83,76608.49,0.0,0.89834,6e-05,13.15406]
[1779660468663,39.83,76601.06,0.0,0.8979,6e-05,13.19481]
[1779660470677,39.83,76592.51,0.0,0.89738,6e-05,13.24151]
[1779660472252,39.83,76592.51,0.0,0.89738,6e-05,13.24151]
[1779660472298,39.83,76592.51,0.0,0.89738,6e-05,13.24151]
[1779660472400,39.83,76591.63,0.0,0.89733,6e-05,13.24609]
[1779660472470,39.83,76591.63,0.0,0.89733,6e-05,13.24609]
[1779660477726,39.83,76592.58,0.0,0.89741,6e-05,13.23921]
[1779660481755,39.83,76598.57,0.0,0.89778,6e-05,13.20511]
[1779660483769,39.83,76606.28,0.0,0.89825,6e-05,13.16224]
[1779660485515,39.83,76605.04,0.0,0.89818,6e-05,13.1689]
[1779660485567,39.83,76605.04,0.0,0.89818,6e-05,13.1689]
[1779660485720,39.83,76605.04,0.0,0.89818,6e-05,13.1689]
[1779660485783,39.83,76604.54,0.0,0.89815,6e-05,13.17149]
[1779660490818,39.82,76600.35,0.0,0.89791,6e-05,13.1937]
[1779660491646,39.82,76600.35,0.0,0.89791,6e-05,13.1937]
[1779660491698,39.82,76600.35,0.0,0.89791,6e-05,13.1937]
[1779660491723,39.82,76600.35,0.0,0.89791,6e-05,13.1937]
[1779660491825,39.82,76599.74,0.0,0.89787,6e-05,13.19686]
[1779660492832,39.82,76604.73,0.0,0.89817,6e-05,13.16919]
[1779660493839,39.82,76610.05,0.0,0.8985,6e-05,13.13976]
[1779660496374,39.82,76612.58,0.0,0.89865,6e-05,13.12573]
[1779660496475,39.82,76613.89,0.0,0.89873,6e-05,13.11844]
[1779660496534,39.82,76613.89,0.0,0.89873,6e-05,13.11844]
[1779660496860,39.82,76614.0,0.0,0.89874,6e-05,13.11776]
[1779660499856,39.82,76614.04,0.0,0.89874,6e-05,13.11738]
[1779660499974,39.82,76614.04,0.0,0.89874,6e-05,13.11738]
[1779660500072,39.82,76618.99,0.0,0.89904,6e-05,13.0901]
[1779660505926,39.82,76610.6,0.0,0.89854,6e-05,13.13601]
[1779660507065,39.82,76610.6,0.0,0.89854,6e-05,13.13601]
[1779660507107,39.82,76610.6,0.0,0.89854,6e-05,13.13601]
[1779660507236,39.82,76610.6,0.0,0.89854,6e-05,13.13601]
[1779660507267,39.82,76608.78,0.0,0.89843,6e-05,13.1459]
[1779660512974,39.82,76607.69,0.0,0.89839,6e-05,13.14765]
[1779660513821,39.82,76607.69,0.0,0.89839,6e-05,13.14765]
[1779660513866,39.82,76607.69,0.0,0.89839,6e-05,13.14765]
[1779660513983,39.82,76607.69,0.0,0.89839,6e-05,13.14765]
[1779660514085,39.82,76608.2,0.0,0.89843,6e-05,13.14471]
[1779660514988,39.82,76614.49,0.0,0.89881,6e-05,13.11]
[1779660515995,39.82,76621.57,0.0,0.89923,6e-05,13.07105]
[1779660518536,39.82,76620.26,0.0,0.89915,6e-05,13.0782]
[1779660518588,39.82,76620.26,0.0,0.89915,6e-05,13.0782]
[1779660518726,39.82,76620.26,0.0,0.89915,6e-05,13.0782]
[1779660519016,39.82,76619.38,0.0,0.8991,6e-05,13.08301]
[1779660521031,39.82,76626.63,0.0,0.89953,6e-05,13.04317]
[1779660522422,39.82,76626.63,0.0,0.89953,6e-05,13.04317]
[1779660522474,39.82,76626.63,0.0,0.89953,6e-05,13.04317]
[1779660522461,39.82,76630.29,0.0,0.89975,6e-05,13.02313]
[1779660522728,39.82,76630.29,0.0,0.89975,6e-05,13.02313]
[1779660523045,39.82,76630.61,0.0,0.89977,6e-05,13.02144]
[1779660525059,39.82,76639.42,0.0,0.90029,6e-05,12.97332]
[1779660528080,39.82,76641.95,0.0,0.90044,6e-05,12.95977]
[1779660529402,39.82,76641.95,0.0,0.90044,6e-05,12.95977]
[1779660529454,39.82,76641.95,0.0,0.90044,6e-05,12.95977]
[1779660529473,39.82,76641.95,0.0,0.90044,6e-05,12.95977]
[1779660530094,39.82,76641.79,0.0,0.90043,6e-05,12.96081]
[1779660531101,39.82,76646.55,0.0,0.90071,6e-05,12.93487]
[1779660532113,39.82,76653.49,0.0,0.90112,6e-05,12.89707]
[1779660533531,39.82,76653.5,0.0,0.90112,6e-05,12.8972]
[1779660538943,39.82,76652.5,0.0,0.90105,6e-05,12.90367]
[1779660538973,39.82,76652.5,0.0,0.90105,6e-05,12.90367]
[1779660538996,39.82,76652.5,0.0,0.90105,6e-05,12.90367]
[1779660539161,39.82,76653.58,0.0,0.90111,6e-05,12.89797]
[1779660540010,39.82,76653.58,0.0,0.90111,6e-05,12.89797]
[1779660540226,39.82,76653.58,0.0,0.90111,6e-05,12.89797]
[1779660540300,39.82,76650.99,0.0,0.90095,6e-05,12.91231]
[1779660541175,39.83,76644.43,0.0,0.90056,6e-05,12.94836]
[1779660543247,39.83,76642.57,0.0,0.90045,6e-05,12.95865]
[1779660543263,39.83,76642.57,0.0,0.90045,6e-05,12.95865]
[1779660543475,39.83,76642.57,0.0,0.90045,6e-05,12.95865]
[1779660543321,39.83,76638.43,0.0,0.90021,6e-05,12.98142]
[1779660546211,39.83,76648.29,0.0,0.90079,6e-05,12.9277]
[1779660546770,39.83,76648.29,0.0,0.90079,6e-05,12.9277]
[1779660546822,39.83,76648.29,0.0,0.90079,6e-05,12.9277]
[1779660546976,39.83,76648.29,0.0,0.90079,6e-05,12.9277]
[1779660547218,39.83,76647.42,0.0,0.90074,6e-05,12.93261]
[1779660550239,39.83,76638.49,0.0,0.9002,6e-05,12.98184]
[1779660551642,39.83,76636.24,0.0,0.90007,6e-05,12.99422]
[1779660551673,39.83,76636.24,0.0,0.90007,6e-05,12.99422]
[1779660551724,39.83,76636.24,0.0,0.90007,6e-05,12.99422]
[1779660552253,39.83,76633.21,0.0,0.89989,6e-05,13.01086]
[1779660557288,39.83,76630.91,0.0,0.89975,6e-05,13.02344]
[1779660557775,39.83,76630.91,0.0,0.89975,6e-05,13.02344]
[1779660557827,39.83,76630.91,0.0,0.89975,6e-05,13.02344]
[1779660557974,39.83,76630.91,0.0,0.89975,6e-05,13.02344]
[1779660558295,39.83,76631.18,0.0,0.89977,6e-05,13.02195]
[1779660561063,39.83,76632.15,0.0,0.89982,6e-05,13.01661]
[1779660563302,39.83,76629.77,0.0,0.89968,6e-05,13.02962]
[1779660563354,39.83,76629.77,0.0,0.89968,6e-05,13.02962]
[1779660563470,39.83,76629.77,0.0,0.89968,6e-05,13.02962]
[1779660563403,39.83,76630.55,0.0,0.89973,6e-05,13.02531]
[1779660569380,39.83,76631.21,0.0,0.89977,6e-05,13.02154]
[1779660569431,39.83,76631.21,0.0,0.89977,6e-05,13.02154]
[1779660569470,39.83,76631.21,0.0,0.89977,6e-05,13.02154]
[1779660569532,39.83,76630.52,0.0,0.89973,6e-05,13.02526]
[1779660571387,39.83,76624.26,0.0,0.89938,6e-05,13.05612]
[1779660573244,39.83,76624.1,0.0,0.89937,6e-05,13.05694]
[1779660573296,39.83,76624.1,0.0,0.89937,6e-05,13.05694]
[1779660573471,39.83,76624.1,0.0,0.89937,6e-05,13.05694]
[1779660573401,39.83,76629.46,0.0,0.89969,6e-05,13.02746]
[1779660574408,39.83,76630.25,0.0,0.89974,6e-05,13.02304]
[1779660578451,39.83,76629.83,0.0,0.89972,6e-05,13.02523]
[1779660578471,39.83,76629.83,0.0,0.89972,6e-05,13.02523]
[1779660578533,39.83,76627.86,0.0,0.8996,6e-05,13.03594]
[1779660579324,39.83,76627.86,0.0,0.8996,6e-05,13.03594]
[1779660581970,39.83,76626.21,0.0,0.8995,6e-05,13.04485]
[1779660582467,39.83,76626.2,0.0,0.8995,6e-05,13.04482]
[1779660584480,39.82,76633.22,0.0,0.89992,6e-05,13.00617]
[1779660585487,39.82,76642.81,0.0,0.90049,6e-05,12.95359]
[1779660585605,39.82,76642.81,0.0,0.90049,6e-05,12.95359]
[1779660585610,39.82,76642.81,0.0,0.90049,6e-05,12.95359]
[1779660585721,39.82,76642.81,0.0,0.90049,6e-05,12.95359]
[1779660586494,39.82,76642.69,0.0,0.90049,6e-05,12.95422]
[1779660587501,39.82,76641.25,0.0,0.9004,6e-05,12.96215]
[1779660589332,39.82,76642.65,0.0,0.90048,6e-05,12.95454]
[1779660589341,39.82,76642.65,0.0,0.90048,6e-05,12.95454]
[1779660589473,39.82,76642.65,0.0,0.90048,6e-05,12.95454]
[1779660589515,39.82,76648.91,0.0,0.90085,6e-05,12.92036]
[1779660590522,39.82,76661.14,0.0,0.90157,6e-05,12.85364]
[1779660591529,39.83,76665.78,0.0,0.90184,6e-05,12.82848]
[1779660592537,39.83,76667.99,0.0,0.90197,6e-05,12.81649]
[1779660595558,39.82,76674.27,0.0,0.90234,6e-05,12.78197]
[1779660597203,39.82,76675.51,0.0,0.90243,6e-05,12.77358]
[1779660597688,39.82,76675.51,0.0,0.90243,6e-05,12.77358]
[1779660597720,39.82,76675.51,0.0,0.90243,6e-05,12.77358]
[1779660598462,39.82,76675.51,0.0,0.90243,6e-05,12.77358]
[1779660598567,39.82,76678.7,0.0,0.90262,6e-05,12.75614]
[1779660598583,39.82,76692.52,0.0,0.90342,6e-05,12.68107]
[1779660599592,39.82,76761.06,0.0,0.90734,6e-05,12.31141]
[1779660601186,39.82,76761.06,0.0,0.90734,6e-05,12.31141]
[1779660601233,39.82,76761.06,0.0,0.90734,6e-05,12.31141]
[1779660601255,39.83,76796.22,0.0,0.90927,6e-05,12.12623]
[1779660601682,39.83,76804.83,0.0,0.90974,6e-05,12.08043]
[1779660603209,39.83,76804.83,0.0,0.90974,6e-05,12.08043]
[1779660603337,39.83,76804.83,0.0,0.90974,6e-05,12.08043]
[1779660603407,39.86,76795.02,0.0,0.90903,6e-05,12.15014]
[1779660603933,39.86,76795.02,0.0,0.90903,6e-05,12.15014]
[1779660603976,39.88,76775.74,0.0,0.90786,6e-05,12.26244]
[1779660605411,39.9,76762.93,0.0,0.90703,6e-05,12.34213]
[1779660605733,39.9,76762.93,0.0,0.90703,6e-05,12.34213]
[1779660605830,39.9,76748.37,0.0,0.90621,6e-05,12.42019]
[1779660606662,39.9,76747.08,0.0,0.90613,6e-05,12.42733]
[1779660607672,39.9,76738.43,0.0,0.90563,6e-05,12.47432]
[1779660608677,39.9,76735.07,0.0,0.90544,6e-05,12.49282]
[1779660609822,39.9,76735.07,0.0,0.90544,6e-05,12.49282]
[1779660609863,39.9,76731.33,0.0,0.90522,6e-05,12.51336]
[1779660611785,39.9,76728.19,0.0,0.90504,6e-05,12.53064]
[1779660612020,39.9,76728.19,0.0,0.90504,6e-05,12.53064]
[1779660612708,39.9,76739.09,0.0,0.90565,6e-05,12.47241]
[1779660613714,39.9,76743.01,0.0,0.90588,6e-05,12.45152]
[1779660614721,39.9,76733.11,0.0,0.90531,6e-05,12.50498]
[1779660615728,39.9,76730.78,0.0,0.90518,6e-05,12.51765]
[1779660619758,39.91,76749.85,0.0,0.90625,6e-05,12.41555]
[1779660620765,39.91,76767.12,0.0,0.90723,6e-05,12.32324]
[1779660622026,39.91,76767.59,0.0,0.90721,6e-05,12.32437]
[1779660623758,39.91,76763.44,0.0,0.90698,6e-05,12.34665]
[1779660625750,39.91,76765.72,0.0,0.9071,6e-05,12.33518]
[1779660625810,39.91,76766.02,0.0,0.90712,6e-05,12.33363]
[1779660626817,39.91,76759.95,0.0,0.90677,6e-05,12.36648]
[1779660630845,39.92,76752.34,0.0,0.90633,6e-05,12.40842]
[1779660632859,39.92,76747.6,0.0,0.90608,6e-05,12.43089]
[1779660635884,39.92,76741.65,0.0,0.90574,6e-05,12.46339]
[1779660640919,39.92,76746.44,0.0,0.906,6e-05,12.43839]
[1779660641927,39.92,76756.71,0.0,0.90658,6e-05,12.38351]
[1779660642933,39.92,76756.7,0.0,0.90658,6e-05,12.38385]
[1779660647969,39.92,76750.24,0.0,0.9062,6e-05,12.41998]
[1779660649983,39.92,76756.76,0.0,0.90656,6e-05,12.38554]
[1779660650990,39.92,76745.28,0.0,0.90591,6e-05,12.44707]
[1779660651997,39.93,76740.03,0.0,0.90561,6e-05,12.47555]
[1779660653004,39.93,76738.11,0.0,0.9055,6e-05,12.48606]
[1779660656025,39.93,76733.11,0.0,0.90521,6e-05,12.51337]
[1779660657736,39.93,76730.2,0.0,0.90504,6e-05,12.52913]
[1779660657970,39.93,76730.2,0.0,0.90504,6e-05,12.52913]
[1779660660053,39.93,76735.77,0.0,0.90536,6e-05,12.49938]
[1779660661062,39.93,76750.21,0.0,0.90618,6e-05,12.42187]
[1779660662068,39.93,76760.2,0.0,0.90674,6e-05,12.36876]
[1779660663075,39.93,76769.54,0.0,0.90726,6e-05,12.31935]
[1779660663974,39.93,76769.54,0.0,0.90726,6e-05,12.31935]
[1779660664091,39.93,76774.88,0.0,0.90756,6e-05,12.29078]
[1779660665095,39.93,76771.03,0.0,0.90734,6e-05,12.31108]
[1779660666107,39.93,76793.84,0.0,0.90862,6e-05,12.1892]
[1779660668040,39.93,76798.46,0.0,0.90887,6e-05,12.16436]
[1779660668116,39.93,76800.99,0.0,0.90902,6e-05,12.15011]
[1779660670131,39.93,76826.7,0.0,0.91043,5e-05,12.01375]
[1779660672145,39.94,76829.73,0.0,0.91052,5e-05,12.00596]
[1779660673149,39.94,76829.73,0.0,0.91052,5e-05,12.00596]
[1779660675246,39.95,76826.94,0.0,0.91031,5e-05,12.02643]
[1779660675321,39.95,76827.27,0.0,0.91032,5e-05,12.02535]
[1779660676182,39.95,76816.88,0.0,0.90975,5e-05,12.08034]
[1779660677187,39.96,76813.84,0.0,0.90956,5e-05,12.09913]
[1779660681217,39.96,76825.28,0.0,0.91018,5e-05,12.03881]
[1779660682224,39.96,76833.39,0.0,0.91062,5e-05,11.99612]
[1779660685261,39.97,76833.06,0.0,0.91056,5e-05,12.00252]
[1779660685303,39.97,76865.49,0.0,0.91231,5e-05,11.83183]
[1779660687263,39.98,76859.83,0.0,0.91197,5e-05,11.86511]
[1779660688585,39.98,76859.83,0.0,0.91197,5e-05,11.86511]
[1779660688607,39.98,76859.19,0.0,0.91191,5e-05,11.871]
[1779660690745,39.99,76858.75,0.0,0.91184,5e-05,11.87814]
[1779660691300,39.99,76859.47,0.0,0.9119,5e-05,11.8714]
[1779660693314,39.99,76851.49,0.0,0.91146,5e-05,11.91414]
[1779660694321,39.99,76871.18,0.0,0.91252,5e-05,11.81078]
[1779660694752,39.99,76871.18,0.0,0.91252,5e-05,11.81078]
[1779660695332,39.99,76892.23,0.0,0.91363,5e-05,11.70107]
[1779660696339,39.99,76883.06,0.0,0.91314,5e-05,11.75011]
[1779660697346,40.0,76876.55,0.0,0.91278,5e-05,11.78475]
[1779660698413,40.0,76876.55,0.0,0.91278,5e-05,11.78475]
[1779660698515,40.0,76875.59,0.0,0.91273,5e-05,11.7903]
[1779660700367,40.0,76869.73,0.0,0.91241,5e-05,11.82158]
[1779660700982,40.0,76869.73,0.0,0.91241,5e-05,11.82158]
[1779660701374,40.0,76900.88,0.0,0.91406,5e-05,11.65873]
[1779660702381,40.0,76907.33,0.0,0.9144,5e-05,11.6253]
[1779660704963,40.0,76903.57,0.0,0.9142,5e-05,11.64525]
[1779660705403,40.0,76902.64,0.0,0.91415,5e-05,11.65024]
[1779660707024,40.0,76902.7,0.0,0.91415,5e-05,11.65007]
[1779660707417,40.0,76896.99,0.0,0.91385,5e-05,11.67994]
[1779660709430,40.0,76900.32,0.0,0.91402,5e-05,11.66274]
[1779660713458,40.0,76895.26,0.0,0.91375,5e-05,11.68956]
[1779660717486,40.0,76884.61,0.0,0.91318,5e-05,11.7456]
[1779660718493,40.0,76884.46,0.0,0.91317,5e-05,11.74634]
[1779660721514,40.0,76873.14,0.0,0.91257,5e-05,11.80589]
[1779660722986,40.0,76873.59,0.0,0.91259,5e-05,11.80398]
[1779660726984,40.0,76869.58,0.0,0.91236,5e-05,11.82586]
[1779660727563,40.0,76870.08,0.0,0.91239,5e-05,11.82335]
[1779660731007,40.0,76871.61,0.0,0.91247,5e-05,11.8157]
[1779660731591,40.01,76878.15,0.0,0.91282,5e-05,11.78159]
[1779660733605,40.01,76873.3,0.0,0.91255,5e-05,11.80731]
[1779660736625,40.01,76865.63,0.0,0.91214,5e-05,11.84817]
[1779660736983,40.01,76865.63,0.0,0.91214,5e-05,11.84817]
[1779660737225,40.01,76865.63,0.0,0.91214,5e-05,11.84817]
[1779660740654,40.01,76854.48,0.0,0.91152,5e-05,11.90815]
[1779660741664,40.01,76838.17,0.0,0.91064,5e-05,11.99429]
[1779660742671,40.01,76836.16,0.0,0.91052,5e-05,12.00504]
[1779660742981,40.01,76836.16,0.0,0.91052,5e-05,12.00504]
[1779660744986,40.01,76838.55,0.0,0.91065,5e-05,11.99269]
[1779660745700,40.01,76837.24,0.0,0.91058,5e-05,11.99975]
[1779660746707,40.01,76832.3,0.0,0.91031,5e-05,12.02595]
[1779660748721,40.01,76826.84,0.0,0.91001,5e-05,12.05497]
[1779660750735,40.01,76819.93,0.0,0.90963,5e-05,12.09162]
[1779660751742,40.01,76815.37,0.0,0.9094,5e-05,12.11239]
[1779660753756,40.01,76810.18,0.0,0.90912,6e-05,12.13981]
[1779660754763,40.01,76804.95,0.0,0.90883,6e-05,12.16748]
[1779660755774,40.01,76800.05,0.0,0.90856,6e-05,12.19339]
[1779660756981,40.01,76799.47,0.0,0.90853,6e-05,12.19632]
[1779660760448,40.01,76796.63,0.0,0.90837,6e-05,12.21108]
[1779660760452,40.01,76796.63,0.0,0.90837,6e-05,12.21108]
[1779660760470,40.01,76796.63,0.0,0.90837,6e-05,12.21108]
[1779660760493,40.01,76790.64,0.0,0.90805,6e-05,12.24252]
[1779660760977,40.01,76790.64,0.0,0.90805,6e-05,12.24252]
[1779660760987,40.01,76787.97,0.0,0.9079,6e-05,12.25673]
[1779660762210,40.01,76781.27,0.0,0.90753,6e-05,12.29216]
[1779660762827,40.01,76774.57,0.0,0.90715,6e-05,12.32789]
[1779660764841,40.01,76770.49,0.0,0.90692,6e-05,12.34989]
[1779660765958,40.01,76770.49,0.0,0.90692,6e-05,12.34989]
[1779660765973,40.01,76770.49,0.0,0.90692,6e-05,12.34989]
[1779660766096,40.01,76770.49,0.0,0.90692,6e-05,12.34989]
[1779660768970,40.01,76770.5,0.0,0.90691,6e-05,12.3506]
[1779660769048,40.01,76764.51,0.0,0.90657,6e-05,12.38285]
[1779660771890,40.01,76761.44,0.0,0.9064,6e-05,12.39983]
[1779660776918,40.01,76758.32,0.0,0.90621,6e-05,12.41707]
[1779660776970,40.01,76758.32,0.0,0.90621,6e-05,12.41707]
[1779660776994,40.01,76758.32,0.0,0.90621,6e-05,12.41707]
[1779660781026,40.01,76757.95,0.0,0.90619,6e-05,12.41896]
[1779660781118,40.01,76778.85,0.0,0.90737,6e-05,12.3073]
[1779660781975,40.01,76794.35,0.0,0.90823,6e-05,12.22459]
[1779660782978,40.01,76795.49,0.0,0.9083,6e-05,12.21848]
[1779660784994,40.01,76807.79,0.0,0.90898,6e-05,12.15311]
[1779660786000,40.01,76812.79,0.0,0.90925,6e-05,12.12668]
[1779660788033,40.01,76817.41,0.0,0.9095,5e-05,12.10247]
[1779660789031,40.01,76827.42,0.0,0.91005,5e-05,12.04969]
[1779660790047,40.01,76838.75,0.0,0.91067,5e-05,11.99014]
[1779660791054,40.02,76844.35,0.0,0.91097,5e-05,11.96082]
[1779660796091,40.02,76839.22,0.0,0.91069,5e-05,11.98806]
[1779660797914,40.02,76836.49,0.0,0.91054,5e-05,12.00231]
[1779660797973,40.02,76836.49,0.0,0.91054,5e-05,12.00231]
[1779660797989,40.02,76836.49,0.0,0.91054,5e-05,12.00231]
[1779660798136,40.02,76836.49,0.0,0.91054,5e-05,12.00231]
[1779660798221,40.02,76836.49,0.0,0.91054,5e-05,12.00231]
[1779660798320,40.02,76831.25,0.0,0.91025,5e-05,12.03013]
[1779660800980,40.02,76830.34,0.0,0.9102,5e-05,12.03515]
[1779660801125,40.02,76828.4,0.0,0.91009,5e-05,12.04551]
[1779660802419,40.02,76828.4,0.0,0.91009,5e-05,12.04551]
[1779660802461,40.02,76828.4,0.0,0.91009,5e-05,12.04551]
[1779660802470,40.02,76828.4,0.0,0.91009,5e-05,12.04551]
[1779660804146,40.02,76840.2,0.0,0.91073,5e-05,11.98352]
[1779660805153,40.02,76844.02,0.0,0.91094,5e-05,11.96359]
[1779660806074,40.02,76844.02,0.0,0.91094,5e-05,11.96359]
[1779660806224,40.02,76844.02,0.0,0.91094,5e-05,11.96359]
[1779660806980,40.02,76843.32,0.0,0.9109,5e-05,11.9675]
[1779660807227,40.02,76843.32,0.0,0.9109,5e-05,11.9675]
[1779660809036,40.02,76844.08,0.0,0.91094,5e-05,11.96393]
[1779660809181,40.02,76851.04,0.0,0.91131,5e-05,11.92754]
[1779660810190,40.02,76858.63,0.0,0.91172,5e-05,11.8876]
[1779660810982,40.02,76858.63,0.0,0.91172,5e-05,11.8876]
[1779660811196,40.02,76868.68,0.0,0.91228,5e-05,11.83153]
[1779660812978,40.02,76870.1,0.0,0.91236,5e-05,11.82415]
[1779660813210,40.02,76872.62,0.0,0.91249,5e-05,11.81111]
[1779660816712,40.02,76875.87,0.0,0.91266,5e-05,11.79444]
[1779660816720,40.02,76875.87,0.0,0.91266,5e-05,11.79444]
[1779660818248,40.02,76881.99,0.0,0.91298,5e-05,11.76307]
[1779660819255,40.02,76892.87,0.0,0.91356,5e-05,11.70647]
[1779660820288,40.02,76892.87,0.0,0.91356,5e-05,11.70647]
[1779660820470,40.02,76892.87,0.0,0.91356,5e-05,11.70647]
[1779660820634,40.02,76894.01,0.0,0.91362,5e-05,11.70042]
[1779660824785,40.02,76891.93,0.0,0.91351,5e-05,11.71125]
[1779660825673,40.02,76892.82,0.0,0.91356,5e-05,11.70657]
[1779660825706,40.02,76898.46,0.0,0.91386,5e-05,11.67716]
[1779660826702,40.02,76907.08,0.0,0.91431,5e-05,11.63233]
[1779660829326,40.02,76908.21,0.0,0.91437,5e-05,11.62666]
[1779660831366,40.02,76901.04,0.0,0.91399,5e-05,11.66417]
[1779660832349,40.02,76907.54,0.0,0.91433,5e-05,11.63041]
[1779660837389,40.02,76913.47,0.0,0.91464,5e-05,11.59997]
[1779660841417,40.02,76922.28,0.0,0.91509,5e-05,11.55471]
[1779660842427,40.02,76913.66,0.0,0.91464,5e-05,11.59961]
[1779660843433,40.02,76913.27,0.0,0.91462,5e-05,11.60175]
[1779660846454,40.02,76908.26,0.0,0.91435,5e-05,11.62814]
[1779660848469,40.02,76910.38,0.0,0.91446,5e-05,11.61721]
[1779660849475,40.02,76903.82,0.0,0.91412,5e-05,11.6514]
[1779660854510,40.03,76908.86,0.0,0.91438,5e-05,11.62531]
[1779660857531,40.03,76901.36,0.0,0.91398,5e-05,11.6645]
[1779660860566,40.03,76886.0,0.0,0.91317,5e-05,11.74484]
[1779660861573,40.03,76890.24,0.0,0.91339,5e-05,11.72287]
[1779660863587,40.03,76897.77,0.0,0.91379,5e-05,11.68351]
[1779660867616,40.03,76891.79,0.0,0.91348,5e-05,11.71463]
[1779660872654,40.03,76893.6,0.0,0.91359,5e-05,11.70171]
[1779660874666,40.03,76886.75,0.0,0.91323,5e-05,11.73739]
[1779660876633,40.03,76886.7,0.0,0.91323,5e-05,11.73764]
[1779660876650,40.03,76886.7,0.0,0.91323,5e-05,11.73764]
[1779660876721,40.03,76886.7,0.0,0.91323,5e-05,11.73764]
[1779660876732,40.03,76886.92,0.0,0.91324,5e-05,11.73642]
[1779660882723,40.02,76884.47,0.0,0.91311,5e-05,11.74887]
[1779660885743,40.03,76880.3,0.0,0.91289,5e-05,11.77122]
[1779660890122,40.03,76879.09,0.0,0.91282,5e-05,11.77814]
[1779660890172,40.03,76879.09,0.0,0.91282,5e-05,11.77814]
[1779660890224,40.03,76879.09,0.0,0.91282,5e-05,11.77814]
[1779660890779,40.03,76878.78,0.0,0.9128,5e-05,11.7799]
[1779660894808,40.03,76889.69,0.0,0.91338,5e-05,11.72327]
[1779660895815,40.03,76892.52,0.0,0.91353,5e-05,11.70843]
[1779660897774,40.03,76892.52,0.0,0.91353,5e-05,11.70843]
[1779660897781,40.03,76892.52,0.0,0.91353,5e-05,11.70843]
[1779660897972,40.03,76892.52,0.0,0.91353,5e-05,11.70843]
[1779660897829,40.03,76892.44,0.0,0.91352,5e-05,11.70873]
[1779660901858,40.03,76880.85,0.0,0.91291,5e-05,11.76933]
[1779660902868,40.03,76863.38,0.0,0.91197,5e-05,11.86094]
[1779660903875,40.03,76864.74,0.0,0.91204,5e-05,11.85382]
[1779660905890,40.03,76870.48,0.0,0.91235,5e-05,11.82387]
[1779660906897,40.03,76862.63,0.0,0.91193,5e-05,11.86513]
[1779660907906,40.03,76868.76,0.0,0.91226,5e-05,11.83304]
[1779660910927,40.03,76874.12,0.0,0.91254,5e-05,11.80528]
[1779660913817,40.03,76873.67,0.0,0.91251,5e-05,11.80791]
[1779660913856,40.03,76873.67,0.0,0.91251,5e-05,11.80791]
[1779660913971,40.03,76873.67,0.0,0.91251,5e-05,11.80791]
[1779660913948,40.03,76871.95,0.0,0.91242,5e-05,11.81704]
[1779660916975,40.03,76863.26,0.0,0.91195,5e-05,11.86286]
[1779660919990,40.03,76857.51,0.0,0.91164,5e-05,11.89339]
[1779660923014,40.03,76847.88,0.0,0.91111,5e-05,11.94487]
[1779660926036,40.03,76839.54,0.0,0.91065,5e-05,11.98941]
[1779660927043,40.03,76834.84,0.0,0.91039,5e-05,12.01433]
[1779660930069,40.03,76829.57,0.0,0.9101,5e-05,12.04243]
[1779660931078,40.03,76822.29,0.0,0.90973,5e-05,12.07758]
[1779660932540,40.03,76822.29,0.0,0.90973,5e-05,12.07758]
[1779660932887,40.03,76817.58,0.0,0.90947,5e-05,12.10249]
[1779660938127,40.03,76822.56,0.0,0.90974,5e-05,12.07606]
[1779660942113,40.04,76823.24,0.0,0.90978,5e-05,12.07259]
[1779660942213,40.04,76823.24,0.0,0.90978,5e-05,12.07259]
[1779660942227,40.04,76823.24,0.0,0.90978,5e-05,12.07259]
[1779660942316,40.04,76819.59,0.0,0.90958,5e-05,12.09194]
[1779660948197,40.04,76811.53,0.0,0.90913,6e-05,12.13476]
[1779660950211,40.04,76803.65,0.0,0.9087,6e-05,12.17646]
[1779660955247,40.03,76800.37,0.0,0.90852,6e-05,12.19337]
[1779660959275,40.03,76795.73,0.0,0.90827,6e-05,12.21755]
[1779660960316,40.03,76790.06,0.0,0.90796,6e-05,12.24754]
[1779660965337,40.03,76791.21,0.0,0.90803,6e-05,12.24043]
[1779660967351,40.03,76784.56,0.0,0.90766,6e-05,12.2754]
[1779660972054,40.03,76782.12,0.0,0.90754,6e-05,12.28761]
[1779660972085,40.03,76782.11,0.0,0.90754,6e-05,12.2874]
[1779660972220,40.03,76782.11,0.0,0.90754,6e-05,12.2874]
[1779660972799,40.03,76782.11,0.0,0.90754,6e-05,12.2874]
[1779660972982,40.03,76782.11,0.0,0.90754,6e-05,12.2874]
[1779660973005,40.03,76781.96,0.0,0.90753,6e-05,12.28767]
[1779660973394,40.03,76791.22,0.0,0.90805,6e-05,12.23838]
[1779660974401,40.03,76787.14,0.0,0.90783,6e-05,12.25991]
[1779660979330,40.03,76790.07,0.0,0.908,6e-05,12.24345]
[1779660979382,40.03,76790.07,0.0,0.908,6e-05,12.24345]
[1779660979472,40.03,76790.07,0.0,0.908,6e-05,12.24345]
[1779660980016,40.03,76790.07,0.0,0.908,6e-05,12.24345]
[1779660980072,40.02,76787.77,0.0,0.90787,6e-05,12.25529]
[1779660980221,40.02,76787.77,0.0,0.90787,6e-05,12.25529]
[1779660982457,40.02,76777.01,0.0,0.90728,6e-05,12.31213]
[1779660986079,40.02,76775.59,0.0,0.9072,6e-05,12.31912]
[1779660986131,40.02,76774.36,0.0,0.90714,6e-05,12.32539]
[1779660986223,40.02,76774.36,0.0,0.90714,6e-05,12.32539]
[1779660986485,40.02,76772.83,0.0,0.90706,6e-05,12.33326]
[1779660988498,40.02,76767.45,0.0,0.90676,6e-05,12.36136]
[1779660991520,40.02,76760.14,0.0,0.90638,6e-05,12.39595]
[1779660995548,40.02,76751.55,0.0,0.9059,6e-05,12.44149]
[1779660997563,40.02,76757.36,0.0,0.90623,6e-05,12.41005]
[1779660999577,40.02,76748.64,0.0,0.90574,6e-05,12.45647]
[1779661002598,40.02,76742.22,0.0,0.90538,6e-05,12.49095]
[1779661006646,40.02,76749.49,0.0,0.90579,6e-05,12.45235]
[1779661008648,40.02,76752.76,0.0,0.90597,6e-05,12.43483]
[1779661009371,40.02,76752.76,0.0,0.90597,6e-05,12.43483]
[1779661009774,40.02,76736.73,0.0,0.90506,6e-05,12.521]
[1779661010687,40.02,76736.73,0.0,0.90506,6e-05,12.521]
[1779661010708,40.02,76727.66,0.0,0.90454,6e-05,12.5698]
[1779661011669,40.02,76728.57,0.0,0.90459,6e-05,12.56488]
[1779661012677,40.02,76739.59,0.0,0.90522,6e-05,12.50565]
[1779661013683,40.02,76750.34,0.0,0.90584,6e-05,12.44774]
[1779661014690,40.02,76753.31,0.0,0.90601,6e-05,12.43166]
[1779661016713,40.02,76763.17,0.0,0.90657,6e-05,12.37832]
[1779661021769,40.01,76776.81,0.0,0.90735,6e-05,12.30365]
[1779661022776,40.01,76782.6,0.0,0.90768,6e-05,12.27244]
[1779661023786,40.01,76782.11,0.0,0.90765,6e-05,12.27481]
[1779661025815,40.01,76803.2,0.0,0.90883,6e-05,12.16226]
[1779661027829,40.01,76803.77,0.0,0.90886,6e-05,12.15903]
[1779661032864,40.01,76798.7,0.0,0.90858,6e-05,12.18585]
[1779661035885,40.01,76793.92,0.0,0.90832,6e-05,12.21111]
[1779661040037,40.01,76793.6,0.0,0.9083,6e-05,12.21258]
[1779661040076,40.01,76793.6,0.0,0.9083,6e-05,12.21258]
[1779661040138,40.01,76793.83,0.0,0.90832,6e-05,12.21116]
[1779661040222,40.01,76793.83,0.0,0.90832,6e-05,12.21116]
[1779661042888,40.01,76793.91,0.0,0.90832,6e-05,12.21063]
[1779661042939,40.01,76793.91,0.0,0.90832,6e-05,12.21063]
[1779661042971,40.01,76793.91,0.0,0.90832,6e-05,12.21063]
[1779661047481,40.01,76791.3,0.0,0.90819,6e-05,12.22383]
[1779661047533,40.01,76791.3,0.0,0.90819,6e-05,12.22383]
[1779661047724,40.01,76791.3,0.0,0.90819,6e-05,12.22383]
[1779661047969,40.01,76791.74,0.0,0.90821,6e-05,12.22135]
[1779661048400,40.01,76791.74,0.0,0.90821,6e-05,12.22135]
[1779661048451,40.01,76791.74,0.0,0.90821,6e-05,12.22135]
[1779661048474,40.01,76791.74,0.0,0.90821,6e-05,12.22135]
[1779661054018,40.01,76801.45,0.0,0.90878,6e-05,12.16562]
[1779661055614,40.01,76800.97,0.0,0.90875,6e-05,12.1681]
[1779661055664,40.01,76800.97,0.0,0.90875,6e-05,12.1681]
[1779661055724,40.01,76800.97,0.0,0.90875,6e-05,12.1681]
[1779661056035,40.0,76798.5,0.0,0.90862,6e-05,12.18114]
[1779661058048,40.0,76807.22,0.0,0.9091,6e-05,12.1347]
[1779661059055,40.0,76815.08,0.0,0.90953,5e-05,12.09303]
[1779661061069,40.0,76820.81,0.0,0.90985,5e-05,12.06284]
[1779661064369,40.01,76820.12,0.0,0.90981,5e-05,12.06677]
[1779661064451,40.01,76820.12,0.0,0.90981,5e-05,12.06677]
[1779661064474,40.01,76820.12,0.0,0.90981,5e-05,12.06677]
[1779661065098,40.01,76825.76,0.0,0.91011,5e-05,12.03706]
[1779661069977,40.01,76824.49,0.0,0.91004,5e-05,12.04434]
[1779661070238,40.01,76828.41,0.0,0.91025,5e-05,12.02378]
[1779661071149,40.01,76834.15,0.0,0.91056,5e-05,11.99366]
[1779661072157,40.01,76829.94,0.0,0.91033,5e-05,12.01611]
[1779661075729,40.01,76830.26,0.0,0.91034,5e-05,12.01496]
[1779661075738,40.01,76830.26,0.0,0.91034,5e-05,12.01496]
[1779661075974,40.01,76830.26,0.0,0.91034,5e-05,12.01496]
[1779661076185,40.01,76834.2,0.0,0.91055,5e-05,11.99437]
[1779661080213,40.01,76839.2,0.0,0.91082,5e-05,11.96894]
[1779661081542,40.01,76839.2,0.0,0.91082,5e-05,11.96894]
[1779661081594,40.01,76839.2,0.0,0.91082,5e-05,11.96894]
[1779661081722,40.01,76839.2,0.0,0.91082,5e-05,11.96894]
[1779661081822,40.01,76837.37,0.0,0.91072,5e-05,11.97886]
[1779661082737,40.01,76837.37,0.0,0.91072,5e-05,11.97886]
[1779661084725,40.01,76838.91,0.0,0.91079,5e-05,11.97125]
[1779661084777,40.01,76838.78,0.0,0.91078,5e-05,11.97221]
[1779661086909,40.01,76836.21,0.0,0.91064,5e-05,11.98602]
[1779661086960,40.01,76836.21,0.0,0.91064,5e-05,11.98602]
[1779661086971,40.01,76836.21,0.0,0.91064,5e-05,11.98602]
[1779661087025,40.01,76836.21,0.0,0.91064,5e-05,11.98602]
[1779661087220,40.01,76835.12,0.0,0.91058,5e-05,11.99225]
[1779661092297,40.02,76831.54,0.0,0.91037,5e-05,12.01215]
[1779661094311,40.02,76826.56,0.0,0.9101,5e-05,12.03884]
[1779661096325,40.02,76822.89,0.0,0.90989,5e-05,12.05839]
[1779661096375,40.02,76822.89,0.0,0.90989,5e-05,12.05839]
[1779661096474,40.02,76822.89,0.0,0.90989,5e-05,12.05839]
[1779661096476,40.02,76822.81,0.0,0.90989,5e-05,12.05894]
[1779661097620,40.02,76822.81,0.0,0.90989,5e-05,12.05894]
[1779661097633,40.02,76822.81,0.0,0.90989,5e-05,12.05894]
[1779661097724,40.02,76822.81,0.0,0.90989,5e-05,12.05894]
[1779661098339,40.02,76808.38,0.0,0.90909,6e-05,12.13555]
[1779661099346,40.02,76802.15,0.0,0.90875,6e-05,12.16859]
[1779661101360,40.02,76794.7,0.0,0.90834,6e-05,12.20803]
[1779661102367,40.02,76786.47,0.0,0.90788,6e-05,12.25169]
[1779661104381,40.02,76787.66,0.0,0.90795,6e-05,12.24499]
[1779661106395,40.02,76792.44,0.0,0.90822,6e-05,12.21925]
[1779661108297,40.02,76791.98,0.0,0.9082,6e-05,12.22155]
[1779661108341,40.02,76791.98,0.0,0.9082,6e-05,12.22155]
[1779661108474,40.02,76791.98,0.0,0.9082,6e-05,12.22155]
[1779661108541,40.02,76791.88,0.0,0.90819,6e-05,12.22194]
[1779661110970,40.02,76791.22,0.0,0.90816,6e-05,12.2253]
[1779661111017,40.02,76791.22,0.0,0.90816,6e-05,12.2253]
[1779661111192,40.02,76791.22,0.0,0.90816,6e-05,12.2253]
[1779661111221,40.02,76791.22,0.0,0.90816,6e-05,12.2253]
[1779661116721,40.01,76787.04,0.0,0.90796,6e-05,12.2431]
[1779661116727,40.01,76787.04,0.0,0.90796,6e-05,12.2431]
[1779661116971,40.01,76787.04,0.0,0.90796,6e-05,12.2431]
[1779661117070,40.01,76786.34,0.0,0.90792,6e-05,12.24648]
[1779661118511,40.01,76786.93,0.0,0.90796,6e-05,12.24334]
[1779661118579,40.01,76786.93,0.0,0.90796,6e-05,12.24334]
[1779661118721,40.01,76786.93,0.0,0.90796,6e-05,12.24334]
[1779661122507,40.01,76780.35,0.0,0.9076,6e-05,12.27752]
[1779661123514,40.01,76774.72,0.0,0.90728,6e-05,12.30732]
[1779661124521,40.01,76768.79,0.0,0.90695,6e-05,12.33872]
[1779661126318,40.01,76767.49,0.0,0.90688,6e-05,12.34567]
[1779661126370,40.01,76767.49,0.0,0.90688,6e-05,12.34567]
[1779661126472,40.01,76767.49,0.0,0.90688,6e-05,12.34567]
[1779661126535,40.01,76767.33,0.0,0.90687,6e-05,12.34653]
[1779661127534,40.01,76767.33,0.0,0.90687,6e-05,12.34653]
[1779661127586,40.01,76767.33,0.0,0.90687,6e-05,12.34653]
[1779661127722,40.01,76767.33,0.0,0.90687,6e-05,12.34653]
[1779661129556,40.01,76776.71,0.0,0.9074,6e-05,12.29628]
[1779661132916,40.01,76774.53,0.0,0.90728,6e-05,12.30764]
[1779661132964,40.01,76774.53,0.0,0.90728,6e-05,12.30764]
[1779661132972,40.01,76774.53,0.0,0.90728,6e-05,12.30764]
[1779661133064,40.01,76773.57,0.0,0.90723,6e-05,12.31243]
[1779661133964,40.01,76773.57,0.0,0.90723,6e-05,12.31243]
[1779661133973,40.01,76773.57,0.0,0.90723,6e-05,12.31243]
[1779661133977,40.01,76773.57,0.0,0.90723,6e-05,12.31243]
[1779661134226,40.01,76773.57,0.0,0.90723,6e-05,12.31243]
[1779661136140,40.01,76779.68,0.0,0.90757,6e-05,12.2797]
[1779661141640,40.01,76785.7,0.0,0.90792,6e-05,12.24669]
[1779661142955,40.01,76785.7,0.0,0.90792,6e-05,12.24669]
[1779661142974,40.01,76785.7,0.0,0.90792,6e-05,12.24669]
[1779661143075,40.01,76790.64,0.0,0.90819,6e-05,12.22031]
[1779661144413,40.01,76790.56,0.0,0.90819,6e-05,12.22069]
[1779661144419,40.01,76790.56,0.0,0.90819,6e-05,12.22069]
[1779661144474,40.01,76790.56,0.0,0.90819,6e-05,12.22069]
[1779661149281,40.01,76791.12,0.0,0.90822,6e-05,12.21743]
[1779661149328,40.01,76791.12,0.0,0.90822,6e-05,12.21743]
[1779661149470,40.01,76791.12,0.0,0.90822,6e-05,12.21743]
[1779661149696,40.01,76792.01,0.0,0.90828,6e-05,12.21263]
[1779661150703,40.01,76787.43,0.0,0.90802,6e-05,12.23694]
[1779661151474,40.01,76787.43,0.0,0.90802,6e-05,12.23694]
[1779661151520,40.01,76787.43,0.0,0.90802,6e-05,12.23694]
[1779661151722,40.01,76787.43,0.0,0.90802,6e-05,12.23694]
[1779661157006,40.0,76786.33,0.0,0.90796,6e-05,12.2423]
[1779661157058,40.0,76786.33,0.0,0.90796,6e-05,12.2423]
[1779661157225,40.0,76786.33,0.0,0.90796,6e-05,12.2423]
[1779661157235,40.0,76790.04,0.0,0.90817,6e-05,12.22236]
[1779661158451,40.0,76792.05,0.0,0.90828,6e-05,12.21167]
[1779661158471,40.0,76792.05,0.0,0.90828,6e-05,12.21167]
[1779661158503,40.0,76792.05,0.0,0.90828,6e-05,12.21167]
[1779661163796,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661164308,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661164472,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661164608,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661164721,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661164990,40.0,76791.38,0.0,0.90825,6e-05,12.21474]
[1779661165072,40.0,76785.81,0.0,0.90794,6e-05,12.24429]
[1779661166725,40.0,76784.04,0.0,0.90785,6e-05,12.25358]
[1779661166817,40.0,76783.47,0.0,0.90782,6e-05,12.25647]
[1779661170744,40.0,76783.85,0.0,0.90784,6e-05,12.25398]
[1779661170777,40.0,76783.85,0.0,0.90784,6e-05,12.25398]
[1779661170970,40.0,76783.85,0.0,0.90784,6e-05,12.25398]
[1779661172058,40.0,76784.35,0.0,0.90789,6e-05,12.24777]
[1779661172107,40.0,76784.35,0.0,0.90789,6e-05,12.24777]
[1779661172172,40.0,76784.35,0.0,0.90789,6e-05,12.24777]
[1779661172221,40.0,76784.35,0.0,0.90789,6e-05,12.24777]
[1779661172261,40.0,76788.31,0.0,0.90812,6e-05,12.22643]
[1779661174683,40.0,76789.5,0.0,0.90818,6e-05,12.22]
[1779661175065,40.0,76792.16,0.0,0.90833,6e-05,12.20575]
[1779661175883,40.0,76795.29,0.0,0.90851,6e-05,12.18904]
[1779661177377,40.0,76794.2,0.0,0.90845,6e-05,12.19478]
[1779661177430,40.0,76794.2,0.0,0.90845,6e-05,12.19478]
[1779661177473,40.0,76794.2,0.0,0.90845,6e-05,12.19478]
[1779661182932,40.0,76789.97,0.0,0.90821,6e-05,12.217]
[1779661183893,40.0,76789.97,0.0,0.90821,6e-05,12.217]
[1779661183945,40.0,76789.97,0.0,0.90821,6e-05,12.217]
[1779661183971,40.0,76789.97,0.0,0.90821,6e-05,12.217]
[1779661185781,40.0,76786.63,0.0,0.90803,6e-05,12.23461]
[1779661189981,40.0,76782.3,0.0,0.90779,6e-05,12.25715]
[1779661190988,40.0,76779.07,0.0,0.90762,6e-05,12.27425]
[1779661191805,40.0,76779.07,0.0,0.90762,6e-05,12.27425]
[1779661191855,40.0,76779.07,0.0,0.90762,6e-05,12.27425]
[1779661191979,40.0,76779.07,0.0,0.90762,6e-05,12.27425]
[1779661191995,40.0,76775.45,0.0,0.90741,6e-05,12.29341]
[1779661197029,40.0,76773.29,0.0,0.9073,6e-05,12.304]
[1779661199001,40.0,76772.76,0.0,0.90728,6e-05,12.30663]
[1779661199053,40.0,76772.76,0.0,0.90728,6e-05,12.30663]
[1779661199218,40.0,76772.76,0.0,0.90728,6e-05,12.30663]
[1779661199274,40.0,76772.48,0.0,0.90726,6e-05,12.30774]
[1779661201207,40.0,76773.14,0.0,0.9073,6e-05,12.30422]
[1779661201215,40.0,76773.14,0.0,0.9073,6e-05,12.30422]
[1779661201476,39.99,76773.13,0.0,0.9073,6e-05,12.30389]
[1779661202065,39.99,76778.47,0.0,0.9076,6e-05,12.27541]
[1779661203072,39.99,76786.99,0.0,0.90808,6e-05,12.22984]
[1779661205086,39.99,76791.35,0.0,0.90832,6e-05,12.20643]
[1779661205955,39.99,76791.35,0.0,0.90832,6e-05,12.20643]
[1779661205970,39.99,76791.35,0.0,0.90832,6e-05,12.20643]
[1779661206078,39.99,76791.35,0.0,0.90832,6e-05,12.20643]
[1779661207040,39.99,76792.66,0.0,0.9084,6e-05,12.19941]
[1779661207219,39.99,76792.66,0.0,0.9084,6e-05,12.19941]
[1779661207262,39.99,76796.48,0.0,0.90861,6e-05,12.17907]
[1779661211747,39.99,76798.52,0.0,0.90872,6e-05,12.16818]
[1779661211821,39.99,76798.52,0.0,0.90872,6e-05,12.16818]
[1779661211970,39.99,76798.52,0.0,0.90872,6e-05,12.16818]
[1779661217036,39.99,76799.74,0.0,0.90879,6e-05,12.16164]
[1779661217819,39.99,76799.13,0.0,0.90876,6e-05,12.16488]
[1779661217871,39.99,76799.13,0.0,0.90876,6e-05,12.16488]
[1779661217972,39.99,76799.13,0.0,0.90876,6e-05,12.16488]
[1779661223214,39.99,76798.95,0.0,0.90875,6e-05,12.16592]
[1779661226235,39.99,76808.11,0.0,0.90925,6e-05,12.1174]
[1779661228544,39.99,76808.15,0.0,0.90925,6e-05,12.11739]
[1779661228591,39.99,76808.15,0.0,0.90925,6e-05,12.11739]
[1779661228721,39.99,76808.15,0.0,0.90925,6e-05,12.11739]
[1779661234291,40.0,76810.79,0.0,0.90941,6e-05,12.10078]
[1779661234823,40.0,76810.79,0.0,0.90941,6e-05,12.10078]
[1779661234874,40.0,76810.79,0.0,0.90941,6e-05,12.10078]
[1779661234972,40.0,76810.79,0.0,0.90941,6e-05,12.10078]
[1779661236305,40.0,76800.79,0.0,0.90886,6e-05,12.15401]
[1779661237312,40.0,76797.18,0.0,0.90866,6e-05,12.17317]
[1779661238335,40.0,76797.18,0.0,0.90866,6e-05,12.17317]
[1779661238319,40.0,76806.34,0.0,0.90916,6e-05,12.12452]
[1779661238472,40.0,76806.34,0.0,0.90916,6e-05,12.12452]
[1779661239326,40.0,76810.4,0.0,0.90939,6e-05,12.10304]
[1779661244361,40.0,76809.12,0.0,0.90931,6e-05,12.11018]
[1779661244894,40.0,76809.12,0.0,0.90931,6e-05,12.11018]
[1779661244946,40.0,76809.12,0.0,0.90931,6e-05,12.11018]
[1779661244972,40.0,76809.12,0.0,0.90931,6e-05,12.11018]
[1779661249129,40.0,76809.0,0.0,0.9093,6e-05,12.111]
[1779661249180,40.0,76809.0,0.0,0.9093,6e-05,12.111]
[1779661249219,40.0,76809.0,0.0,0.9093,6e-05,12.111]
[1779661253424,40.0,76804.87,0.0,0.90907,6e-05,12.13325]
[1779661256711,40.0,76803.91,0.0,0.90902,6e-05,12.1384]
[1779661256725,40.0,76803.91,0.0,0.90902,6e-05,12.1384]
[1779661257226,40.0,76803.91,0.0,0.90902,6e-05,12.1384]
[1779661257327,40.0,76800.56,0.0,0.90884,6e-05,12.15618]
[1779661258720,40.0,76799.36,0.0,0.90877,6e-05,12.16255]
[1779661261480,40.0,76791.57,0.0,0.90834,6e-05,12.20381]
[1779661262496,40.0,76781.01,0.0,0.90775,6e-05,12.26002]
[1779661263498,40.0,76774.56,0.0,0.90739,6e-05,12.2942]
[1779661264995,40.0,76774.56,0.0,0.90739,6e-05,12.2942]
[1779661265046,40.0,76774.56,0.0,0.90739,6e-05,12.2942]
[1779661265086,40.0,76770.86,0.0,0.90719,6e-05,12.31379]
[1779661265780,40.0,76770.86,0.0,0.90719,6e-05,12.31379]
[1779661271557,39.99,76764.26,0.0,0.90683,6e-05,12.34769]
[1779661272942,39.99,76764.26,0.0,0.90683,6e-05,12.34769]
[1779661274579,39.99,76766.98,0.0,0.90699,6e-05,12.33243]
[1779661279616,39.99,76756.8,0.0,0.90643,6e-05,12.3858]
[1779661280623,39.99,76755.64,0.0,0.90636,6e-05,12.39195]
[1779661283644,39.99,76758.63,0.0,0.90654,6e-05,12.37518]
[1779661288894,39.99,76758.28,0.0,0.90653,6e-05,12.3757]
[1779661291702,39.98,76762.4,0.0,0.9068,6e-05,12.34896]
[1779661293716,39.98,76765.23,0.0,0.90697,6e-05,12.33327]
[1779661298751,39.98,76765.86,0.0,0.90701,6e-05,12.32861]
[1779661301773,39.98,76769.17,0.0,0.90721,6e-05,12.31017]
[1779661306808,39.98,76768.74,0.0,0.9072,6e-05,12.31137]
[1779661307815,39.98,76771.74,0.0,0.90737,6e-05,12.29514]
[1779661308822,39.98,76779.12,0.0,0.90778,6e-05,12.25559]
[1779661310835,39.98,76782.7,0.0,0.90798,6e-05,12.23627]
[1779661312341,39.98,76782.7,0.0,0.90798,6e-05,12.23627]
[1779661312393,39.98,76782.7,0.0,0.90798,6e-05,12.23627]
[1779661312470,39.98,76782.7,0.0,0.90798,6e-05,12.23627]
[1779661317886,39.97,76781.0,0.0,0.9079,6e-05,12.24456]
[1779661322921,39.97,76781.8,0.0,0.90795,6e-05,12.2397]
[1779661325053,39.97,76779.32,0.0,0.90781,6e-05,12.25265]
[1779661325942,39.97,76789.66,0.0,0.90839,6e-05,12.19744]
[1779661326949,39.97,76799.43,0.0,0.90893,6e-05,12.14545]
[1779661327956,39.97,76806.02,0.0,0.90929,6e-05,12.1105]
[1779661331986,39.97,76808.26,0.0,0.90941,6e-05,12.09895]
[1779661335008,39.97,76810.99,0.0,0.90956,5e-05,12.08479]
[1779661336026,39.97,76808.34,0.0,0.90941,6e-05,12.09895]
[1779661342065,39.97,76807.57,0.0,0.90937,6e-05,12.10353]
[1779661345087,39.98,76804.61,0.0,0.9092,6e-05,12.11944]
[1779661346094,39.98,76808.79,0.0,0.90943,6e-05,12.09733]
[1779661351129,39.98,76810.44,0.0,0.90954,5e-05,12.08566]
[1779661356165,39.98,76810.7,0.0,0.90955,5e-05,12.08475]
[1779661360192,39.98,76814.53,0.0,0.90975,5e-05,12.06483]
[1779661365227,39.98,76812.38,0.0,0.90963,5e-05,12.0768]
[1779661370262,39.98,76810.11,0.0,0.9095,6e-05,12.08932]
[1779661375297,39.98,76810.37,0.0,0.90951,6e-05,12.08841]
[1779661379325,39.98,76813.29,0.0,0.90967,5e-05,12.07336]
[1779661382346,39.98,76817.0,0.0,0.90986,5e-05,12.05424]
[1779661385374,39.98,76811.98,0.0,0.90959,5e-05,12.08114]
[1779661387393,39.98,76803.46,0.0,0.90911,6e-05,12.12658]
[1779661388400,39.98,76806.45,0.0,0.90928,6e-05,12.11091]
[1779661389407,39.98,76812.67,0.0,0.90962,5e-05,12.07802]
[1779661394442,39.99,76812.8,0.0,0.90962,5e-05,12.07799]
[1779661399477,39.99,76812.92,0.0,0.90962,5e-05,12.07801]
[1779661400491,39.99,76808.53,0.0,0.90938,6e-05,12.10126]
[1779661401495,39.99,76813.35,0.0,0.90964,5e-05,12.07595]
[1779661406532,39.99,76813.49,0.0,0.90964,5e-05,12.07586]
[1779661411565,39.99,76813.82,0.0,0.90968,5e-05,12.07132]
[1779661413580,39.99,76826.64,0.0,0.91038,5e-05,12.00377]
[1779661414587,39.99,76841.95,0.0,0.91121,5e-05,11.92327]
[1779661415594,39.99,76845.23,0.0,0.91138,5e-05,11.90635]
[1779661420629,39.99,76845.35,0.0,0.91137,5e-05,11.90755]
[1779661424040,40.0,76845.23,0.0,0.91135,5e-05,11.90892]
[1779661429692,40.0,76845.96,0.0,0.91137,5e-05,11.9076]
[1779661431040,40.0,76845.96,0.0,0.91137,5e-05,11.9076]
[1779661431432,40.0,76845.96,0.0,0.91137,5e-05,11.9076]
[1779661431470,40.0,76847.63,0.0,0.91146,5e-05,11.89918]
[1779661431708,40.0,76867.14,0.0,0.9125,5e-05,11.79686]
[1779661432714,40.0,76864.33,0.0,0.91235,5e-05,11.81182]
[1779661434903,40.0,76861.55,0.0,0.9122,5e-05,11.82661]
[1779661437750,40.0,76870.49,0.0,0.91267,5e-05,11.78058]
[1779661441778,40.01,76865.61,0.0,0.9124,5e-05,11.80721]
[1779661442785,40.01,76857.07,0.0,0.91194,5e-05,11.85249]
[1779661444799,40.01,76864.6,0.0,0.91233,5e-05,11.8139]
[1779661447821,40.01,76858.9,0.0,0.91201,5e-05,11.84529]
[1779661449835,40.01,76854.1,0.0,0.91174,5e-05,11.87135]
[1779661451737,40.01,76854.68,0.0,0.91177,5e-05,11.86872]
[1779661451779,40.01,76854.68,0.0,0.91177,5e-05,11.86872]
[1779661451971,40.01,76854.68,0.0,0.91177,5e-05,11.86872]
[1779661452072,40.01,76853.84,0.0,0.91172,5e-05,11.87356]
[1779661456884,40.02,76846.19,0.0,0.91129,5e-05,11.91575]
[1779661458452,40.02,76846.19,0.0,0.91129,5e-05,11.91575]
[1779661458471,40.02,76846.19,0.0,0.91129,5e-05,11.91575]
[1779661458559,40.02,76846.19,0.0,0.91129,5e-05,11.91575]
[1779661458508,40.02,76845.09,0.0,0.91122,5e-05,11.92222]
[1779661462326,40.02,76845.82,0.0,0.91125,5e-05,11.91905]
[1779661462469,40.02,76845.82,0.0,0.91125,5e-05,11.91905]
[1779661462515,40.02,76846.79,0.0,0.9113,5e-05,11.91464]
[1779661467961,40.03,76845.49,0.0,0.91121,5e-05,11.92315]
[1779661469718,40.03,76846.11,0.0,0.91124,5e-05,11.92022]
[1779661469758,40.03,76846.11,0.0,0.91124,5e-05,11.92022]
[1779661469970,40.03,76846.11,0.0,0.91124,5e-05,11.92022]
[1779661469975,40.03,76845.65,0.0,0.91121,5e-05,11.92298]
[1779661475010,40.03,76845.44,0.0,0.91121,5e-05,11.92237]
[1779661477036,40.03,76839.97,0.0,0.9109,5e-05,11.9518]
[1779661479182,40.03,76840.47,0.0,0.91093,5e-05,11.94945]
[1779661479226,40.03,76840.47,0.0,0.91093,5e-05,11.94945]
[1779661479234,40.03,76840.47,0.0,0.91093,5e-05,11.94945]
[1779661479320,40.03,76840.08,0.0,0.91091,5e-05,11.95179]
[1779661482705,40.03,76840.19,0.0,0.91091,5e-05,11.9515]
[1779661482719,40.03,76840.19,0.0,0.91091,5e-05,11.9515]
[1779661483078,40.03,76838.8,0.0,0.91082,5e-05,11.95967]
[1779661488113,40.04,76838.59,0.0,0.9108,5e-05,11.96212]
[1779661493148,40.04,76838.6,0.0,0.91079,5e-05,11.96339]
[1779661498183,40.04,76838.3,0.0,0.91076,5e-05,11.96628]
[1779661503218,40.04,76831.35,0.0,0.91037,5e-05,12.0042]
[1779661505235,40.04,76832.97,0.0,0.91045,5e-05,11.99603]
[1779661507248,40.05,76836.57,0.0,0.91064,5e-05,11.97751]
[1779661508255,40.05,76830.42,0.0,0.9103,5e-05,12.01018]
[1779661510613,40.05,76830.58,0.0,0.91031,5e-05,12.00952]
[1779661510665,40.05,76830.58,0.0,0.91031,5e-05,12.00952]
[1779661510622,40.05,76830.55,0.0,0.91031,5e-05,12.01006]
[1779661510722,40.05,76830.55,0.0,0.91031,5e-05,12.01006]
[1779661511276,40.05,76830.23,0.0,0.91029,5e-05,12.01175]
[1779661513290,40.05,76824.92,0.0,0.90999,5e-05,12.04015]
[1779661515304,40.05,76818.21,0.0,0.90962,5e-05,12.07588]
[1779661517634,40.05,76815.43,0.0,0.90947,5e-05,12.09067]
[1779661517680,40.05,76815.43,0.0,0.90947,5e-05,12.09067]
[1779661517663,40.05,76814.62,0.0,0.90942,5e-05,12.09507]
[1779661517721,40.05,76814.62,0.0,0.90942,5e-05,12.09507]
[1779661518324,40.05,76815.78,0.0,0.90949,5e-05,12.08894]
[1779661519336,40.05,76824.51,0.0,0.90997,5e-05,12.04287]
[1779661520342,40.05,76830.55,0.0,0.91029,5e-05,12.01113]
[1779661522970,40.05,76832.74,0.0,0.91041,5e-05,11.99994]
[1779661523022,40.05,76832.74,0.0,0.91041,5e-05,11.99994]
[1779661523218,40.05,76832.74,0.0,0.91041,5e-05,11.99994]
[1779661523363,40.05,76831.56,0.0,0.91035,5e-05,12.00618]
[1779661528646,40.05,76831.03,0.0,0.91032,5e-05,12.00905]
[1779661528724,40.05,76833.08,0.0,0.91043,5e-05,11.99843]
[1779661528831,40.05,76833.08,0.0,0.91043,5e-05,11.99843]
[1779661529405,40.05,76834.15,0.0,0.91049,5e-05,11.99273]
[1779661529725,40.05,76834.15,0.0,0.91049,5e-05,11.99273]
[1779661529971,40.05,76834.15,0.0,0.91049,5e-05,11.99273]
[1779661530412,40.05,76832.24,0.0,0.91038,5e-05,12.00275]
[1779661534476,40.05,76829.69,0.0,0.91027,5e-05,12.01266]
[1779661534513,40.05,76829.69,0.0,0.91027,5e-05,12.01266]
[1779661534573,40.05,76825.54,0.0,0.91004,5e-05,12.03469]
[1779661534722,40.05,76825.54,0.0,0.91004,5e-05,12.03469]
[1779661535447,40.05,76816.7,0.0,0.90955,5e-05,12.08139]
[1779661537461,40.05,76814.67,0.0,0.90944,5e-05,12.09236]
[1779661539802,40.05,76814.56,0.0,0.90943,5e-05,12.093]
[1779661539972,40.05,76814.56,0.0,0.90943,5e-05,12.093]
[1779661540482,40.05,76814.07,0.0,0.90941,5e-05,12.0957]
[1779661546525,40.05,76814.24,0.0,0.90941,5e-05,12.09509]
[1779661550842,40.05,76813.91,0.0,0.90939,5e-05,12.09699]
[1779661550894,40.05,76813.91,0.0,0.90939,5e-05,12.09699]
[1779661550980,40.05,76813.91,0.0,0.90939,5e-05,12.09699]
[1779661551560,40.05,76813.78,0.0,0.90938,5e-05,12.09771]
[1779661556595,40.05,76820.75,0.0,0.90977,5e-05,12.06102]
[1779661557119,40.05,76820.75,0.0,0.90977,5e-05,12.06102]
[1779661557236,40.05,76820.75,0.0,0.90977,5e-05,12.06102]
[1779661557349,40.05,76820.75,0.0,0.90977,5e-05,12.06102]
[1779661557602,40.05,76824.48,0.0,0.90997,5e-05,12.0414]
[1779661562637,40.05,76826.13,0.0,0.91006,5e-05,12.0329]
[1779661563560,40.05,76826.13,0.0,0.91006,5e-05,12.0329]
[1779661563612,40.05,76826.13,0.0,0.91006,5e-05,12.0329]
[1779661563644,40.05,76827.38,0.0,0.91013,5e-05,12.02624]
[1779661563728,40.05,76827.38,0.0,0.91013,5e-05,12.02624]
[1779661569554,40.05,76827.11,0.0,0.91011,5e-05,12.02742]
[1779661571363,40.05,76823.64,0.0,0.90992,5e-05,12.04579]
[1779661571415,40.05,76823.64,0.0,0.90992,5e-05,12.04579]
[1779661571470,40.05,76823.64,0.0,0.90992,5e-05,12.04579]
[1779661571700,40.05,76825.94,0.0,0.91005,5e-05,12.03377]
[1779661572707,40.05,76831.55,0.0,0.91035,5e-05,12.0043]
[1779661578253,40.05,76833.61,0.0,0.91046,5e-05,11.9938]
[1779661578305,40.05,76833.61,0.0,0.91046,5e-05,11.9938]
[1779661578477,40.05,76833.61,0.0,0.91046,5e-05,11.9938]
[1779661578572,40.05,76834.18,0.0,0.91049,5e-05,11.99081]
[1779661580763,40.05,76838.36,0.0,0.91072,5e-05,11.96887]
[1779661584089,40.05,76834.39,0.0,0.9105,5e-05,11.98989]
[1779661584141,40.05,76834.39,0.0,0.9105,5e-05,11.98989]
[1779661584223,40.05,76834.39,0.0,0.9105,5e-05,11.98989]
[1779661584306,40.05,76833.4,0.0,0.91045,5e-05,11.99512]
[1779661589825,40.05,76833.78,0.0,0.91047,5e-05,11.99318]
[1779661594139,40.06,76836.5,0.0,0.91063,5e-05,11.97611]
[1779661594191,40.06,76836.5,0.0,0.91063,5e-05,11.97611]
[1779661594221,40.06,76836.5,0.0,0.91063,5e-05,11.97611]
[1779661594292,40.06,76839.47,0.0,0.91079,5e-05,11.9607]
[1779661599897,40.06,76841.77,0.0,0.9109,5e-05,11.94968]
[1779661602763,40.06,76842.09,0.0,0.91092,5e-05,11.94809]
[1779661602814,40.06,76842.49,0.0,0.91094,5e-05,11.94626]
[1779661602971,40.06,76842.49,0.0,0.91094,5e-05,11.94626]
[1779661602999,40.06,76845.25,0.0,0.91109,5e-05,11.93202]
[1779661607953,40.06,76850.26,0.0,0.91134,5e-05,11.9072]
[1779661609602,40.06,76850.26,0.0,0.91134,5e-05,11.9072]
[1779661609607,40.06,76850.26,0.0,0.91134,5e-05,11.9072]
[1779661609721,40.06,76850.26,0.0,0.91134,5e-05,11.9072]
[1779661609752,40.06,76848.6,0.0,0.91125,5e-05,11.91658]
[1779661614807,40.07,76846.09,0.0,0.9111,5e-05,11.93104]
[1779661614859,40.07,76846.09,0.0,0.9111,5e-05,11.93104]
[1779661614972,40.07,76846.09,0.0,0.9111,5e-05,11.93104]
[1779661615071,40.07,76846.09,0.0,0.91109,5e-05,11.93133]
[1779661616012,40.07,76841.49,0.0,0.91084,5e-05,11.95581]
[1779661617019,40.07,76824.96,0.0,0.90994,5e-05,12.04318]
[1779661618026,40.07,76819.12,0.0,0.90962,5e-05,12.07414]
[1779661619230,40.07,76819.12,0.0,0.90962,5e-05,12.07414]
[1779661619281,40.07,76819.12,0.0,0.90962,5e-05,12.07414]
[1779661619472,40.07,76819.12,0.0,0.90962,5e-05,12.07414]
[1779661619574,40.07,76819.74,0.0,0.90965,5e-05,12.07093]
[1779661625075,40.07,76820.24,0.0,0.90967,5e-05,12.06881]
[1779661627353,40.07,76820.24,0.0,0.90967,5e-05,12.06881]
[1779661627404,40.07,76820.24,0.0,0.90967,5e-05,12.06881]
[1779661627475,40.07,76820.24,0.0,0.90967,5e-05,12.06881]
[1779661627572,40.07,76820.27,0.0,0.90967,5e-05,12.06883]
[1779661631117,40.07,76812.86,0.0,0.90926,6e-05,12.10839]
[1779661632641,40.07,76812.86,0.0,0.90926,6e-05,12.10839]
[1779661632692,40.07,76812.86,0.0,0.90926,6e-05,12.10839]
[1779661632721,40.07,76812.86,0.0,0.90926,6e-05,12.10839]
[1779661632742,40.07,76812.15,0.0,0.90922,6e-05,12.11221]
[1779661638166,40.07,76811.48,0.0,0.90919,6e-05,12.11586]
[1779661641676,40.07,76812.99,0.0,0.90927,6e-05,12.10789]
[1779661643082,40.07,76816.26,0.0,0.90945,5e-05,12.09066]
[1779661643133,40.07,76816.26,0.0,0.90945,5e-05,12.09066]
[1779661643220,40.07,76816.26,0.0,0.90945,5e-05,12.09066]
[1779661643287,40.07,76815.25,0.0,0.90939,5e-05,12.09604]
[1779661649243,40.07,76816.02,0.0,0.90943,5e-05,12.09228]
[1779661651789,40.07,76816.51,0.0,0.90946,5e-05,12.08974]
[1779661651842,40.07,76816.51,0.0,0.90946,5e-05,12.08974]
[1779661651971,40.07,76816.51,0.0,0.90946,5e-05,12.08974]
[1779661652263,40.07,76816.17,0.0,0.90946,5e-05,12.08828]
[1779661657299,40.07,76814.9,0.0,0.90939,5e-05,12.0953]
[1779661659383,40.07,76815.44,0.0,0.90941,5e-05,12.0925]
[1779661659435,40.07,76815.44,0.0,0.90941,5e-05,12.0925]
[1779661659473,40.07,76815.44,0.0,0.90941,5e-05,12.0925]
[1779661659536,40.07,76815.89,0.0,0.90944,5e-05,12.09017]
[1779661663341,40.07,76808.64,0.0,0.90904,6e-05,12.12872]
[1779661663830,40.07,76808.64,0.0,0.90904,6e-05,12.12872]
[1779661663972,40.07,76808.64,0.0,0.90904,6e-05,12.12872]
[1779661664348,40.07,76806.19,0.0,0.9089,6e-05,12.14169]
[1779661665891,40.07,76806.05,0.0,0.9089,6e-05,12.1424]
[1779661666362,40.07,76814.91,0.0,0.90938,5e-05,12.09548]
[1779661667430,40.07,76814.91,0.0,0.90938,5e-05,12.09548]
[1779661667466,40.07,76814.91,0.0,0.90938,5e-05,12.09548]
[1779661667531,40.07,76822.7,0.0,0.90981,5e-05,12.05436]
[1779661668376,40.07,76825.3,0.0,0.90995,5e-05,12.04074]
[1779661670972,40.07,76825.38,0.0,0.90995,5e-05,12.04057]
[1779661676433,40.07,76825.61,0.0,0.90996,5e-05,12.04014]
[1779661681468,40.08,76825.2,0.0,0.90993,5e-05,12.04297]
[1779661683058,40.08,76824.26,0.0,0.90988,5e-05,12.04807]
[1779661689529,40.08,76832.02,0.0,0.91029,5e-05,12.00824]
[1779661693557,40.08,76835.61,0.0,0.91048,5e-05,11.99015]
[1779661698597,40.08,76828.21,0.0,0.91006,5e-05,12.03035]
[1779661699604,40.08,76825.75,0.0,0.90992,5e-05,12.04357]
[1779661700611,40.08,76826.25,0.0,0.90995,5e-05,12.04111]
[1779661701618,40.08,76821.96,0.0,0.90971,5e-05,12.0639]
[1779661707661,40.08,76820.23,0.0,0.90961,5e-05,12.07379]
[1779661712696,40.09,76821.08,0.0,0.90967,5e-05,12.0665]
[1779661717745,40.09,76820.03,0.0,0.90961,5e-05,12.07282]
[1779661718745,40.09,76812.9,0.0,0.90922,6e-05,12.11063]
[1779661720759,40.09,76812.14,0.0,0.90917,6e-05,12.11477]
[1779661725794,40.09,76814.31,0.0,0.90929,5e-05,12.1036]
[1779661730829,40.09,76814.24,0.0,0.90928,5e-05,12.10426]
[1779661734857,40.09,76810.19,0.0,0.90906,6e-05,12.12587]
[1779661739894,40.09,76809.24,0.0,0.909,6e-05,12.1309]
[1779661742038,40.09,76810.65,0.0,0.90908,6e-05,12.12344]
[1779661747762,40.09,76810.96,0.0,0.9091,6e-05,12.12185]
[1779661752985,40.09,76810.88,0.0,0.90909,6e-05,12.12229]
[1779661758022,40.09,76810.85,0.0,0.90909,6e-05,12.12245]
[1779661763059,40.09,76809.97,0.0,0.90904,6e-05,12.12707]
[1779661768094,40.09,76809.42,0.0,0.90901,6e-05,12.12989]
[1779661769107,40.09,76802.55,0.0,0.90864,6e-05,12.16625]
[1779661770112,40.09,76794.95,0.0,0.90822,6e-05,12.20648]
[1779661772126,40.09,76785.79,0.0,0.90773,6e-05,12.25145]
[1779661774140,40.09,76782.27,0.0,0.90754,6e-05,12.26974]
[1779661778171,40.09,76776.16,0.0,0.90721,6e-05,12.30154]
[1779661779512,40.09,76776.16,0.0,0.90721,6e-05,12.30154]
[1779661781223,40.08,76773.52,0.0,0.90707,6e-05,12.31478]
[1779661790255,40.08,76769.19,0.0,0.90685,6e-05,12.33484]
[1779661791262,40.08,76761.55,0.0,0.90643,6e-05,12.37529]
[1779661792269,40.08,76756.99,0.0,0.90617,6e-05,12.39928]
[1779661795292,40.07,76760.3,0.0,0.90637,6e-05,12.38038]
[1779661800326,40.07,76760.24,0.0,0.90639,6e-05,12.37882]
[1779661801333,40.07,76767.5,0.0,0.9068,6e-05,12.33969]
[1779661802340,40.07,76775.03,0.0,0.90723,6e-05,12.29923]
[1779661805361,40.07,76777.13,0.0,0.90735,6e-05,12.2873]
[1779661809389,40.07,76769.57,0.0,0.90694,6e-05,12.32671]
[1779661810396,40.07,76775.99,0.0,0.9073,6e-05,12.29221]
[1779661811403,40.07,76789.21,0.0,0.90804,6e-05,12.22166]
[1779661812411,40.07,76791.16,0.0,0.90815,6e-05,12.21118]
[1779661813418,40.07,76795.84,0.0,0.90841,6e-05,12.18623]
[1779661814425,40.07,76808.32,0.0,0.9091,6e-05,12.12002]
[1779661815432,40.07,76806.72,0.0,0.90901,6e-05,12.12853]
[1779661816439,40.07,76802.5,0.0,0.90878,6e-05,12.15091]
[1779661821475,40.07,76804.96,0.0,0.90891,6e-05,12.13782]
[1779661822482,40.07,76809.29,0.0,0.90915,6e-05,12.11489]
[1779661823237,40.07,76809.29,0.0,0.90915,6e-05,12.11489]
[1779661826510,40.07,76814.05,0.0,0.90941,5e-05,12.08988]
[1779661831545,40.07,76813.87,0.0,0.90942,5e-05,12.08779]
[1779661833562,40.07,76817.35,0.0,0.90961,5e-05,12.06955]
[1779661835576,40.07,76820.25,0.0,0.90977,5e-05,12.05445]
[1779661836583,40.07,76836.76,0.0,0.91067,5e-05,11.96752]
[1779661837590,40.07,76844.29,0.0,0.91107,5e-05,11.92817]
[1779661838597,40.07,76832.55,0.0,0.91043,5e-05,11.99029]
[1779661839604,40.07,76829.71,0.0,0.91028,5e-05,12.00523]
[1779661842200,40.07,76827.42,0.0,0.91015,5e-05,12.0172]
[1779661844639,40.07,76832.52,0.0,0.91044,5e-05,11.99005]
[1779661849674,40.07,76830.6,0.0,0.91034,5e-05,11.99976]
[1779661853702,40.07,76837.34,0.0,0.9107,5e-05,11.96485]
[1779661858738,40.07,76837.52,0.0,0.91071,5e-05,11.9639]
[1779661863774,40.07,76838.11,0.0,0.91074,5e-05,11.96085]
[1779661868809,40.07,76837.86,0.0,0.91072,5e-05,11.96307]
[1779661870825,40.07,76848.37,0.0,0.91128,5e-05,11.90794]
[1779661871831,40.07,76861.23,0.0,0.91198,5e-05,11.84054]
[1779661872838,40.07,76860.45,0.0,0.91193,5e-05,11.84479]
[1779661873394,40.07,76860.45,0.0,0.91193,5e-05,11.84479]
[1779661873709,40.07,76860.45,0.0,0.91193,5e-05,11.84479]
[1779661873845,40.07,76869.02,0.0,0.91239,5e-05,11.80017]
[1779661876873,40.07,76875.46,0.0,0.91273,5e-05,11.76742]
[1779661877334,40.07,76875.46,0.0,0.91273,5e-05,11.76742]
[1779661881914,40.08,76879.51,0.0,0.91292,5e-05,11.74857]
[1779661882515,40.08,76879.51,0.0,0.91292,5e-05,11.74857]
[1779661882566,40.08,76879.51,0.0,0.91292,5e-05,11.74857]
[1779661882720,40.08,76879.51,0.0,0.91292,5e-05,11.74857]
[1779661884937,40.08,76873.61,0.0,0.91259,5e-05,11.78059]
[1779661886951,40.08,76864.24,0.0,0.91208,5e-05,11.83031]
[1779661890979,40.08,76869.63,0.0,0.91236,5e-05,11.80328]
[1779661895039,40.08,76871.67,0.0,0.91248,5e-05,11.79023]
[1779661895083,40.09,76871.6,0.0,0.91247,5e-05,11.79092]
[1779661895221,40.09,76871.6,0.0,0.91247,5e-05,11.79092]
[1779661896020,40.09,76865.33,0.0,0.91214,5e-05,11.82372]
[1779661897021,40.09,76858.7,0.0,0.91178,5e-05,11.85904]
[1779661898041,40.09,76850.53,0.0,0.91134,5e-05,11.90189]
[1779661899048,40.09,76840.78,0.0,0.9108,5e-05,11.95368]
[1779661900055,40.09,76840.99,0.0,0.91081,5e-05,11.95282]
[1779661905090,40.09,76839.82,0.0,0.91074,5e-05,11.96015]
[1779661908350,40.09,76840.0,0.0,0.91075,5e-05,11.95901]
[1779661908398,40.09,76840.0,0.0,0.91075,5e-05,11.95901]
[1779661908473,40.09,76840.0,0.0,0.91075,5e-05,11.95901]
[1779661908499,40.09,76839.77,0.0,0.91074,5e-05,11.96013]
[1779661910125,40.09,76833.64,0.0,0.9104,5e-05,11.9922]
[1779661913570,40.09,76835.55,0.0,0.91051,5e-05,11.98187]
[1779661913681,40.09,76835.55,0.0,0.91051,5e-05,11.98187]
[1779661913721,40.09,76835.55,0.0,0.91051,5e-05,11.98187]
[1779661913803,40.09,76835.31,0.0,0.9105,5e-05,11.983]
[1779661920199,40.09,76834.12,0.0,0.91044,5e-05,11.98834]
[1779661924255,40.09,76826.67,0.0,0.91004,5e-05,12.02708]
[1779661928280,40.09,76831.78,0.0,0.91032,5e-05,12.0004]
[1779661930880,40.09,76832.06,0.0,0.91033,5e-05,11.99895]
[1779661930932,40.09,76832.06,0.0,0.91033,5e-05,11.99895]
[1779661930972,40.09,76832.06,0.0,0.91033,5e-05,11.99895]
[1779661931033,40.09,76829.31,0.0,0.91018,5e-05,12.01347]
[1779661931302,40.09,76824.57,0.0,0.90992,5e-05,12.03846]
[1779661932309,40.09,76818.53,0.0,0.90959,5e-05,12.07048]
[1779661938351,40.09,76816.41,0.0,0.90947,5e-05,12.08213]
[1779661940365,40.09,76811.36,0.0,0.90919,6e-05,12.10893]
[1779661944393,40.09,76804.54,0.0,0.90882,6e-05,12.14509]
[1779661946175,40.09,76803.56,0.0,0.90876,6e-05,12.15024]
[1779661946214,40.09,76803.56,0.0,0.90876,6e-05,12.15024]
[1779661946224,40.09,76803.56,0.0,0.90876,6e-05,12.15024]
[1779661946407,40.09,76803.55,0.0,0.90876,6e-05,12.15024]
[1779661951442,40.09,76803.1,0.0,0.90876,6e-05,12.14901]
[1779661955697,40.09,76803.39,0.0,0.90878,6e-05,12.14734]
[1779661955721,40.09,76803.39,0.0,0.90878,6e-05,12.14734]
[1779661955745,40.09,76803.39,0.0,0.90878,6e-05,12.14734]
[1779661955798,40.09,76803.24,0.0,0.90877,6e-05,12.1481]
[1779661956562,40.09,76803.24,0.0,0.90877,6e-05,12.1481]
[1779661956722,40.09,76803.24,0.0,0.90877,6e-05,12.1481]
[1779661956734,40.09,76802.66,0.0,0.90874,6e-05,12.15112]
[1779661962521,40.09,76792.0,0.0,0.90815,6e-05,12.20731]
[1779661963528,40.09,76788.39,0.0,0.90795,6e-05,12.22668]
[1779661965542,40.09,76778.45,0.0,0.90739,6e-05,12.27971]
[1779661966549,40.09,76772.22,0.0,0.90704,6e-05,12.31314]
[1779661968065,40.09,76772.22,0.0,0.90704,6e-05,12.31314]
[1779661968149,40.09,76772.22,0.0,0.90704,6e-05,12.31314]
[1779661968563,40.09,76762.16,0.0,0.90648,6e-05,12.36688]
[1779661969571,40.09,76761.63,0.0,0.90645,6e-05,12.36968]
[1779661972592,40.09,76777.72,0.0,0.90735,6e-05,12.28386]
[1779661973599,40.09,76779.04,0.0,0.90742,6e-05,12.27694]
[1779661975615,40.09,76784.63,0.0,0.90773,6e-05,12.24744]
[1779661977628,40.09,76785.51,0.0,0.90778,6e-05,12.24312]
[1779661981661,40.09,76780.28,0.0,0.90748,6e-05,12.2716]
[1779661983048,40.09,76780.28,0.0,0.90748,6e-05,12.2716]
[1779661983100,40.09,76780.28,0.0,0.90748,6e-05,12.2716]
[1779661983149,40.09,76780.52,0.0,0.90749,6e-05,12.27046]
[1779661983219,40.09,76780.52,0.0,0.90749,6e-05,12.27046]
[1779661987705,40.09,76797.39,0.0,0.90842,6e-05,12.18162]
[1779661988712,40.09,76798.06,0.0,0.90846,6e-05,12.17834]
[1779661990438,40.09,76797.94,0.0,0.90845,6e-05,12.17926]
[1779661990475,40.09,76797.94,0.0,0.90845,6e-05,12.17926]
[1779661990491,40.09,76797.94,0.0,0.90845,6e-05,12.17926]
[1779661990540,40.09,76797.94,0.0,0.90844,6e-05,12.17954]
[1779661992786,40.09,76799.87,0.0,0.90855,6e-05,12.16958]
[1779661992973,40.09,76799.87,0.0,0.90855,6e-05,12.16958]
[1779661993041,40.09,76798.98,0.0,0.9085,6e-05,12.17459]
[1779661994754,40.09,76810.69,0.0,0.90914,6e-05,12.1125]
[1779661997237,40.09,76811.16,0.0,0.90917,6e-05,12.11009]
[1779661997358,40.09,76811.16,0.0,0.90917,6e-05,12.11009]
[1779661997476,40.09,76811.16,0.0,0.90917,6e-05,12.11009]
[1779661998056,40.09,76811.16,0.0,0.90917,6e-05,12.11009]
[1779661998121,40.09,76811.16,0.0,0.90917,6e-05,12.11009]
[1779661998140,40.09,76810.88,0.0,0.90915,6e-05,12.11161]
[1779661998220,40.09,76810.88,0.0,0.90915,6e-05,12.11161]
[1779662003817,40.09,76816.49,0.0,0.90946,5e-05,12.08216]
[1779662005839,40.1,76821.13,0.0,0.90971,5e-05,12.05782]
[1779662006844,40.1,76829.19,0.0,0.91015,5e-05,12.01542]
[1779662008858,40.1,76830.0,0.0,0.91019,5e-05,12.01152]
[1779662009532,40.1,76830.0,0.0,0.91019,5e-05,12.01152]
[1779662009621,40.1,76830.0,0.0,0.91019,5e-05,12.01152]
[1779662009725,40.1,76830.0,0.0,0.91019,5e-05,12.01152]
[1779662009865,40.1,76830.28,0.0,0.9102,5e-05,12.01024]
[1779662012829,40.1,76830.03,0.0,0.91021,5e-05,12.00855]
[1779662012881,40.1,76830.03,0.0,0.91021,5e-05,12.00855]
[1779662012968,40.1,76830.03,0.0,0.91021,5e-05,12.00855]
[1779662018262,40.1,76832.16,0.0,0.91031,5e-05,11.99854]
[1779662018345,40.1,76832.16,0.0,0.91031,5e-05,11.99854]
[1779662018475,40.1,76832.16,0.0,0.91031,5e-05,11.99854]
[1779662018928,40.1,76831.85,0.0,0.91029,5e-05,12.00038]
[1779662022956,40.1,76827.52,0.0,0.91005,5e-05,12.02395]
[1779662024598,40.1,76827.07,0.0,0.91002,5e-05,12.02649]
[1779662024644,40.1,76827.07,0.0,0.91002,5e-05,12.02649]
[1779662024722,40.1,76827.07,0.0,0.91002,5e-05,12.02649]
[1779662024970,40.1,76826.77,0.0,0.91001,5e-05,12.02824]
[1779662025509,40.1,76826.77,0.0,0.91001,5e-05,12.02824]
[1779662027473,40.1,76829.07,0.0,0.91013,5e-05,12.01645]
[1779662027991,40.1,76831.06,0.0,0.91023,5e-05,12.00614]
[1779662028998,40.1,76819.92,0.0,0.90962,5e-05,12.06509]
[1779662030008,40.1,76817.22,0.0,0.90947,5e-05,12.07945]
[1779662031554,40.1,76816.46,0.0,0.90943,5e-05,12.08355]
[1779662031589,40.1,76816.46,0.0,0.90943,5e-05,12.08355]
[1779662031601,40.1,76816.46,0.0,0.90943,5e-05,12.08355]
[1779662031722,40.1,76816.46,0.0,0.90943,5e-05,12.08355]
[1779662032019,40.1,76815.78,0.0,0.90939,5e-05,12.08722]
[1779662033401,40.1,76815.22,0.0,0.90936,5e-05,12.09025]
[1779662035471,40.1,76812.4,0.0,0.90921,6e-05,12.10531]
[1779662036047,40.1,76816.07,0.0,0.90941,5e-05,12.08597]
[1779662038061,40.1,76807.54,0.0,0.90894,6e-05,12.13121]
[1779662038815,40.1,76807.54,0.0,0.90894,6e-05,12.13121]
[1779662038868,40.1,76807.54,0.0,0.90894,6e-05,12.13121]
[1779662038970,40.1,76807.54,0.0,0.90894,6e-05,12.13121]
[1779662039068,40.1,76807.98,0.0,0.90896,6e-05,12.12894]
[1779662041231,40.1,76804.6,0.0,0.90877,6e-05,12.14687]
[1779662041355,40.1,76804.6,0.0,0.90877,6e-05,12.14687]
[1779662041469,40.1,76804.6,0.0,0.90877,6e-05,12.14687]
[1779662047125,40.1,76804.66,0.0,0.90878,6e-05,12.14652]
[1779662048679,40.1,76804.86,0.0,0.90879,6e-05,12.14545]
[1779662048722,40.1,76804.86,0.0,0.90879,6e-05,12.14545]
[1779662049139,40.1,76804.5,0.0,0.90877,6e-05,12.14734]
[1779662052015,40.1,76804.34,0.0,0.90876,6e-05,12.14818]
[1779662052067,40.1,76804.34,0.0,0.90876,6e-05,12.14818]
[1779662052219,40.1,76804.34,0.0,0.90876,6e-05,12.14818]
[1779662056641,40.1,76804.68,0.0,0.90878,6e-05,12.14629]
[1779662057470,40.1,76808.22,0.0,0.90897,6e-05,12.12754]
[1779662058202,40.1,76808.29,0.0,0.90898,6e-05,12.12716]
[1779662060216,40.1,76815.57,0.0,0.90938,5e-05,12.08869]
[1779662061518,40.1,76817.56,0.0,0.90949,5e-05,12.07822]
[1779662061536,40.1,76817.56,0.0,0.90949,5e-05,12.07822]
[1779662061720,40.1,76817.56,0.0,0.90949,5e-05,12.07822]
[1779662062230,40.1,76818.97,0.0,0.90956,5e-05,12.07085]
[1779662063237,40.11,76815.18,0.0,0.90935,5e-05,12.09107]
[1779662065714,40.11,76814.12,0.0,0.90929,5e-05,12.09675]
[1779662065722,40.11,76814.12,0.0,0.90929,5e-05,12.09675]
[1779662065815,40.11,76804.12,0.0,0.90874,6e-05,12.14972]
[1779662066259,40.11,76802.58,0.0,0.90866,6e-05,12.15786]
[1779662068201,40.11,76802.58,0.0,0.90866,6e-05,12.15786]
[1779662068220,40.11,76802.58,0.0,0.90866,6e-05,12.15786]
[1779662068254,40.11,76800.7,0.0,0.90855,6e-05,12.1678]
[1779662068566,40.11,76800.7,0.0,0.90855,6e-05,12.1678]
[1779662068728,40.11,76800.7,0.0,0.90855,6e-05,12.1678]
[1779662069469,40.11,76800.61,0.0,0.90855,6e-05,12.16823]
[1779662069571,40.11,76787.76,0.0,0.90783,6e-05,12.2367]
[1779662070291,40.11,76787.24,0.0,0.9078,6e-05,12.23965]
[1779662075203,40.11,76787.46,0.0,0.90783,6e-05,12.23565]
[1779662075327,40.11,76775.21,0.0,0.90714,6e-05,12.30098]
[1779662076333,40.11,76766.33,0.0,0.90664,6e-05,12.34848]
[1779662077340,40.11,76761.67,0.0,0.90638,6e-05,12.37345]
[1779662078886,40.11,76761.67,0.0,0.90638,6e-05,12.37345]
[1779662078916,40.11,76761.99,0.0,0.9064,6e-05,12.37173]
[1779662083906,40.11,76758.7,0.0,0.90621,6e-05,12.38927]
[1779662083909,40.11,76758.7,0.0,0.90621,6e-05,12.38927]
[1779662083974,40.11,76758.7,0.0,0.90621,6e-05,12.38927]
[1779662084075,40.11,76758.23,0.0,0.90619,6e-05,12.39175]
[1779662084381,40.11,76758.23,0.0,0.90619,6e-05,12.39175]
[1779662084442,40.11,76758.23,0.0,0.90619,6e-05,12.39175]
[1779662084469,40.11,76758.23,0.0,0.90619,6e-05,12.39175]
[1779662089424,40.11,76767.59,0.0,0.90672,6e-05,12.34162]
[1779662090978,40.11,76767.59,0.0,0.90672,6e-05,12.34162]
[1779662090989,40.11,76767.59,0.0,0.90672,6e-05,12.34162]
[1779662091222,40.11,76767.59,0.0,0.90672,6e-05,12.34162]
[1779662091250,40.11,76768.58,0.0,0.90677,6e-05,12.33641]
[1779662093071,40.11,76768.58,0.0,0.90677,6e-05,12.33641]
[1779662093118,40.11,76768.58,0.0,0.90677,6e-05,12.33641]
[1779662093225,40.11,76768.58,0.0,0.90677,6e-05,12.33641]
[1779662098644,40.11,76769.24,0.0,0.9068,6e-05,12.33343]
[1779662103522,40.11,76764.89,0.0,0.90655,6e-05,12.35712]
[1779662105174,40.11,76764.89,0.0,0.90655,6e-05,12.35712]
[1779662105221,40.11,76764.89,0.0,0.90655,6e-05,12.35712]
[1779662105223,40.11,76765.3,0.0,0.90658,6e-05,12.35498]
[1779662106307,40.11,76765.25,0.0,0.90657,6e-05,12.3553]
[1779662106356,40.11,76765.25,0.0,0.90657,6e-05,12.3553]
[1779662106471,40.11,76765.25,0.0,0.90657,6e-05,12.3553]
[1779662110690,40.11,76762.64,0.0,0.90642,6e-05,12.36939]
[1779662110721,40.11,76762.64,0.0,0.90642,6e-05,12.36939]
[1779662110986,40.11,76762.64,0.0,0.90642,6e-05,12.36939]
[1779662111028,40.11,76766.13,0.0,0.90662,6e-05,12.35081]
[1779662112808,40.11,76766.65,0.0,0.90665,6e-05,12.3481]
[1779662112860,40.11,76766.65,0.0,0.90665,6e-05,12.3481]
[1779662112977,40.11,76766.65,0.0,0.90665,6e-05,12.3481]
[1779662113065,40.11,76766.0,0.0,0.90661,6e-05,12.35164]
[1779662118627,40.11,76766.02,0.0,0.90661,6e-05,12.35195]
[1779662119746,40.11,76766.02,0.0,0.90661,6e-05,12.35195]
[1779662119753,40.11,76766.02,0.0,0.90661,6e-05,12.35195]
[1779662119973,40.11,76766.02,0.0,0.90661,6e-05,12.35195]
[1779662120062,40.11,76759.76,0.0,0.90626,6e-05,12.38542]
[1779662120642,40.11,76764.03,0.0,0.9065,6e-05,12.36265]
[1779662121882,40.11,76764.03,0.0,0.9065,6e-05,12.36265]
[1779662121956,40.11,76764.03,0.0,0.9065,6e-05,12.36265]
[1779662121979,40.11,76764.03,0.0,0.9065,6e-05,12.36265]
[1779662126319,40.11,76762.26,0.0,0.90639,6e-05,12.3723]
[1779662126370,40.11,76762.26,0.0,0.90639,6e-05,12.3723]
[1779662126470,40.11,76762.26,0.0,0.90639,6e-05,12.3723]
[1779662126684,40.11,76761.62,0.0,0.90636,6e-05,12.37576]
[1779662128119,40.11,76761.62,0.0,0.90636,6e-05,12.37576]
[1779662128225,40.11,76761.62,0.0,0.90636,6e-05,12.37576]
[1779662131718,40.11,76758.95,0.0,0.90623,6e-05,12.38679]
[1779662132345,40.11,76758.95,0.0,0.90623,6e-05,12.38679]
[1779662132392,40.11,76758.95,0.0,0.90623,6e-05,12.38679]
[1779662132471,40.11,76758.95,0.0,0.90623,6e-05,12.38679]
[1779662132726,40.11,76755.24,0.0,0.90602,6e-05,12.40663]
[1779662133733,40.11,76752.68,0.0,0.90587,6e-05,12.42029]
[1779662134696,40.11,76752.68,0.0,0.90587,6e-05,12.42029]
[1779662134722,40.11,76752.68,0.0,0.90587,6e-05,12.42029]
[1779662134746,40.11,76752.68,0.0,0.90587,6e-05,12.42029]
[1779662136214,40.11,76752.39,0.0,0.90586,6e-05,12.42181]
[1779662136221,40.11,76752.39,0.0,0.90586,6e-05,12.42181]
[1779662140782,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662141675,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662141724,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662141727,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662141930,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662141976,40.11,76757.9,0.0,0.90617,6e-05,12.39219]
[1779662147834,40.11,76762.6,0.0,0.90643,6e-05,12.36724]
[1779662148517,40.11,76762.6,0.0,0.90643,6e-05,12.36724]
[1779662148569,40.11,76762.6,0.0,0.90643,6e-05,12.36724]
[1779662148727,40.11,76762.6,0.0,0.90643,6e-05,12.36724]
[1779662153877,40.11,76762.29,0.0,0.90641,6e-05,12.36919]
[1779662155903,40.11,76753.46,0.0,0.90591,6e-05,12.41644]
[1779662156908,40.11,76743.56,0.0,0.90535,6e-05,12.46936]
[1779662157918,40.11,76745.16,0.0,0.90544,6e-05,12.461]
[1779662160940,40.11,76744.85,0.0,0.90542,6e-05,12.46308]
[1779662160977,40.11,76744.85,0.0,0.90542,6e-05,12.46308]
[1779662161129,40.11,76744.85,0.0,0.90542,6e-05,12.46308]
[1779662161144,40.11,76735.47,0.0,0.90488,6e-05,12.51353]
[1779662161451,40.11,76735.47,0.0,0.90488,6e-05,12.51353]
[1779662161469,40.11,76735.47,0.0,0.90488,6e-05,12.51353]
[1779662161944,40.11,76726.4,0.0,0.90436,6e-05,12.56232]
[1779662162949,40.11,76725.59,0.0,0.90432,6e-05,12.56672]
[1779662166977,40.12,76720.91,0.0,0.90405,6e-05,12.59205]
[1779662169724,40.12,76719.79,0.0,0.90398,6e-05,12.59807]
[1779662172833,40.12,76720.72,0.0,0.90404,6e-05,12.59304]
[1779662172886,40.12,76720.72,0.0,0.90404,6e-05,12.59304]
[1779662173020,40.12,76720.72,0.0,0.90404,6e-05,12.59304]
[1779662175043,40.12,76725.62,0.0,0.90432,6e-05,12.56669]
[1779662176050,40.12,76722.48,0.0,0.90414,6e-05,12.58359]
[1779662178064,40.12,76719.66,0.0,0.90398,6e-05,12.59876]
[1779662178834,40.12,76719.66,0.0,0.90398,6e-05,12.59876]
[1779662178859,40.12,76719.66,0.0,0.90398,6e-05,12.59876]
[1779662178971,40.12,76719.66,0.0,0.90398,6e-05,12.59876]
[1779662179071,40.12,76723.39,0.0,0.90419,6e-05,12.57871]
[1779662181085,40.11,76726.3,0.0,0.90436,6e-05,12.56276]
[1779662182092,40.11,76722.19,0.0,0.90413,6e-05,12.5847]
[1779662183536,40.11,76720.69,0.0,0.90404,6e-05,12.59278]
[1779662183624,40.11,76720.69,0.0,0.90404,6e-05,12.59278]
[1779662183724,40.11,76720.69,0.0,0.90404,6e-05,12.59278]
[1779662184106,40.11,76723.58,0.0,0.90421,6e-05,12.57725]
[1779662187127,40.11,76726.99,0.0,0.9044,6e-05,12.55906]
[1779662189857,40.11,76726.82,0.0,0.90439,6e-05,12.56008]
[1779662189909,40.11,76726.82,0.0,0.90439,6e-05,12.56008]
[1779662189974,40.11,76726.82,0.0,0.90439,6e-05,12.56008]
[1779662195183,40.12,76725.99,0.0,0.90436,6e-05,12.56141]
[1779662197395,40.12,76727.18,0.0,0.90443,6e-05,12.55511]
[1779662197447,40.12,76727.18,0.0,0.90443,6e-05,12.55511]
[1779662197472,40.12,76727.18,0.0,0.90443,6e-05,12.55511]
[1779662200222,40.12,76731.95,0.0,0.9047,6e-05,12.52967]
[1779662202236,40.12,76735.97,0.0,0.90493,6e-05,12.50826]
[1779662202499,40.12,76735.97,0.0,0.90493,6e-05,12.50826]
[1779662202688,40.12,76735.97,0.0,0.90493,6e-05,12.50826]
[1779662202724,40.12,76735.97,0.0,0.90493,6e-05,12.50826]
[1779662203243,40.12,76738.93,0.0,0.90509,6e-05,12.49249]
[1779662208278,40.12,76737.6,0.0,0.90501,6e-05,12.50032]
[1779662212306,40.12,76732.91,0.0,0.90474,6e-05,12.526]
[1779662214062,40.12,76731.29,0.0,0.90464,6e-05,12.53481]
[1779662214090,40.12,76731.29,0.0,0.90464,6e-05,12.53481]
[1779662214223,40.12,76731.29,0.0,0.90464,6e-05,12.53481]
[1779662215327,40.12,76735.08,0.0,0.90486,6e-05,12.51467]
[1779662220362,40.12,76734.56,0.0,0.90482,6e-05,12.51799]
[1779662220451,40.12,76734.56,0.0,0.90482,6e-05,12.51799]
[1779662220471,40.12,76734.56,0.0,0.90482,6e-05,12.51799]
[1779662220503,40.12,76734.56,0.0,0.90482,6e-05,12.51799]
[1779662225930,40.12,76734.64,0.0,0.90482,6e-05,12.51813]
[1779662225971,40.12,76734.64,0.0,0.90482,6e-05,12.51813]
[1779662226404,40.12,76730.76,0.0,0.9046,6e-05,12.53917]
[1779662230616,40.12,76730.27,0.0,0.90457,6e-05,12.54203]
[1779662230667,40.12,76730.27,0.0,0.90457,6e-05,12.54203]
[1779662230722,40.12,76730.27,0.0,0.90457,6e-05,12.54203]
[1779662230820,40.12,76727.61,0.0,0.90441,6e-05,12.55638]
[1779662237302,40.12,76725.31,0.0,0.90428,6e-05,12.56894]
[1779662237354,40.12,76725.31,0.0,0.90428,6e-05,12.56894]
[1779662237346,40.12,76721.84,0.0,0.90408,6e-05,12.58761]
[1779662238488,40.12,76718.81,0.0,0.90391,6e-05,12.60389]
[1779662240977,40.12,76717.64,0.0,0.90384,6e-05,12.61016]
[1779662243565,40.12,76717.39,0.0,0.90383,6e-05,12.61142]
[1779662243725,40.12,76717.39,0.0,0.90383,6e-05,12.61142]
[1779662244972,40.12,76718.98,0.0,0.90392,6e-05,12.60284]
[1779662250572,40.12,76720.44,0.0,0.904,6e-05,12.59561]
[1779662255609,40.13,76720.67,0.0,0.90402,6e-05,12.59258]
[1779662260201,40.13,76726.23,0.0,0.90432,6e-05,12.56401]
[1779662261399,40.13,76730.49,0.0,0.90456,6e-05,12.54152]
[1779662264672,40.13,76721.31,0.0,0.90402,6e-05,12.59238]
[1779662267693,40.14,76708.68,0.0,0.90328,6e-05,12.66127]
[1779662268700,40.14,76712.73,0.0,0.90351,6e-05,12.63968]
[1779662270967,40.14,76713.23,0.0,0.90354,6e-05,12.63723]
[1779662271127,40.14,76713.23,0.0,0.90354,6e-05,12.63723]
[1779662271249,40.14,76713.23,0.0,0.90354,6e-05,12.63723]
[1779662271332,40.14,76712.21,0.0,0.90348,6e-05,12.64296]
[1779662274742,40.14,76718.06,0.0,0.9038,6e-05,12.61242]
[1779662275749,40.14,76723.5,0.0,0.90411,6e-05,12.58346]
[1779662281204,40.14,76724.17,0.0,0.90414,6e-05,12.58082]
[1779662281562,40.14,76723.78,0.0,0.90412,6e-05,12.5829]
[1779662281791,40.14,76707.1,0.0,0.90316,6e-05,12.67259]
[1779662282798,40.14,76709.81,0.0,0.90332,6e-05,12.65785]
[1779662284971,40.14,76711.5,0.0,0.90342,6e-05,12.64863]
[1779662287249,40.14,76710.05,0.0,0.90334,6e-05,12.65621]
[1779662287301,40.14,76710.05,0.0,0.90334,6e-05,12.65621]
[1779662287469,40.14,76710.05,0.0,0.90334,6e-05,12.65621]
[1779662291861,40.14,76705.12,0.0,0.90306,6e-05,12.68208]
[1779662293876,40.14,76697.48,0.0,0.90261,6e-05,12.72359]
[1779662294882,40.14,76688.11,0.0,0.90207,6e-05,12.77427]
[1779662295890,40.14,76690.77,0.0,0.90222,6e-05,12.75992]
[1779662297065,40.14,76690.77,0.0,0.90222,6e-05,12.75992]
[1779662297407,40.14,76690.77,0.0,0.90222,6e-05,12.75992]
[1779662297474,40.14,76690.77,0.0,0.90222,6e-05,12.75992]
[1779662298134,40.14,76689.63,0.0,0.90215,6e-05,12.76612]
[1779662298224,40.14,76686.85,0.0,0.90199,6e-05,12.78118]
[1779662301691,40.14,76686.54,0.0,0.90197,6e-05,12.78287]
[1779662301932,40.14,76682.54,0.0,0.90174,6e-05,12.80451]
[1779662302945,40.14,76655.23,0.0,0.90014,6e-05,12.95252]
[1779662303967,40.14,76655.23,0.0,0.90014,6e-05,12.95252]
[1779662303995,40.14,76633.38,0.0,0.89884,6e-05,13.07118]
[1779662304953,40.14,76633.15,0.0,0.89882,6e-05,13.0726]
[1779662305960,40.14,76628.76,0.0,0.89856,6e-05,13.0967]
[1779662306707,40.14,76628.76,0.0,0.89856,6e-05,13.0967]
[1779662307974,40.14,76619.11,0.0,0.89798,6e-05,13.14966]
[1779662308981,40.14,76622.39,0.0,0.89818,6e-05,13.13181]
[1779662310997,40.14,76625.75,0.0,0.8984,6e-05,13.10957]
[1779662312002,40.14,76628.64,0.0,0.89858,6e-05,13.0936]
[1779662316030,40.14,76633.71,0.0,0.89889,6e-05,13.06524]
[1779662317987,40.14,76634.75,0.0,0.89895,6e-05,13.05943]
[1779662318048,40.14,76628.92,0.0,0.89861,6e-05,13.09108]
[1779662320063,40.14,76621.73,0.0,0.89818,6e-05,13.12997]
[1779662321450,40.14,76621.73,0.0,0.89818,6e-05,13.12997]
[1779662321485,40.14,76619.25,0.0,0.89803,6e-05,13.14327]
[1779662322889,40.14,76618.06,0.0,0.89796,6e-05,13.14952]
[1779662325097,40.13,76622.11,0.0,0.89822,6e-05,13.12657]
[1779662329125,40.13,76631.28,0.0,0.89877,6e-05,13.07565]
[1779662330132,40.13,76636.25,0.0,0.89907,6e-05,13.0484]
[1779662334161,40.13,76639.56,0.0,0.89928,6e-05,13.02992]
[1779662336175,40.13,76642.92,0.0,0.89948,6e-05,13.01144]
[1779662339196,40.13,76645.61,0.0,0.89964,6e-05,12.99659]
[1779662340204,40.13,76648.25,0.0,0.8998,6e-05,12.98218]
[1779662345240,40.13,76645.05,0.0,0.89961,6e-05,12.99947]
[1779662347254,40.13,76648.22,0.0,0.8998,6e-05,12.98215]
[1779662348261,40.13,76640.93,0.0,0.89936,6e-05,13.02181]
[1779662351282,40.13,76645.56,0.0,0.89964,6e-05,12.99639]
[1779662353915,40.13,76646.48,0.0,0.8997,6e-05,12.99133]
[1779662353967,40.13,76646.48,0.0,0.8997,6e-05,12.99133]
[1779662354220,40.13,76646.48,0.0,0.8997,6e-05,12.99133]
[1779662355310,40.13,76649.71,0.0,0.89989,6e-05,12.97371]
[1779662359481,40.13,76652.04,0.0,0.90003,6e-05,12.96102]
[1779662359609,40.13,76653.8,0.0,0.90013,6e-05,12.95147]
[1779662359722,40.13,76653.8,0.0,0.90013,6e-05,12.95147]
[1779662360348,40.13,76659.34,0.0,0.90046,6e-05,12.92142]
[1779662363369,40.13,76666.33,0.0,0.90088,6e-05,12.88287]
[1779662364376,40.13,76663.02,0.0,0.90068,6e-05,12.90068]
[1779662365383,40.13,76659.74,0.0,0.90049,6e-05,12.9183]
[1779662367500,40.13,76659.56,0.0,0.90048,6e-05,12.91908]
[1779662367520,40.13,76659.56,0.0,0.90048,6e-05,12.91908]
[1779662367720,40.13,76660.19,0.0,0.90052,6e-05,12.91546]
[1779662373439,40.12,76661.82,0.0,0.90065,6e-05,12.9021]
[1779662375492,40.12,76661.82,0.0,0.90065,6e-05,12.9021]
[1779662375544,40.12,76661.82,0.0,0.90065,6e-05,12.9021]
[1779662375721,40.12,76661.82,0.0,0.90066,6e-05,12.90176]
[1779662378517,40.12,76661.82,0.0,0.90066,6e-05,12.90159]
[1779662378547,40.12,76671.61,0.0,0.90124,6e-05,12.84818]
[1779662379481,40.12,76675.95,0.0,0.90149,6e-05,12.82451]
[1779662380491,40.12,76680.93,0.0,0.90178,6e-05,12.79748]
[1779662382553,40.12,76681.25,0.0,0.9018,6e-05,12.79571]
[1779662382608,40.12,76681.25,0.0,0.9018,6e-05,12.79571]
[1779662382721,40.12,76681.44,0.0,0.90181,6e-05,12.79468]
[1779662388545,40.12,76676.03,0.0,0.9015,6e-05,12.82402]
[1779662391567,40.12,76681.49,0.0,0.90182,6e-05,12.79441]
[1779662392257,40.12,76681.49,0.0,0.90182,6e-05,12.79441]
[1779662392261,40.12,76681.49,0.0,0.90182,6e-05,12.79441]
[1779662392472,40.12,76681.49,0.0,0.90182,6e-05,12.79441]
[1779662397609,40.12,76682.42,0.0,0.90187,6e-05,12.78945]
[1779662399623,40.12,76684.99,0.0,0.90202,6e-05,12.77561]
[1779662401637,40.12,76682.24,0.0,0.90186,6e-05,12.79054]
[1779662401873,40.12,76682.24,0.0,0.90186,6e-05,12.79054]
[1779662401925,40.12,76682.24,0.0,0.90186,6e-05,12.79054]
[1779662401974,40.12,76682.24,0.0,0.90186,6e-05,12.79054]
[1779662403651,40.12,76674.31,0.0,0.9014,6e-05,12.83348]
[1779662404658,40.12,76669.31,0.0,0.9011,6e-05,12.86052]
[1779662405929,40.12,76669.31,0.0,0.9011,6e-05,12.86052]
[1779662405975,40.12,76669.31,0.0,0.9011,6e-05,12.86052]
[1779662405986,40.12,76669.31,0.0,0.9011,6e-05,12.86052]
[1779662406226,40.12,76669.31,0.0,0.9011,6e-05,12.86052]
[1779662411708,40.12,76667.01,0.0,0.90097,6e-05,12.87224]
[1779662415831,40.12,76667.63,0.0,0.90101,6e-05,12.86854]
[1779662415871,40.12,76667.63,0.0,0.90101,6e-05,12.86854]
[1779662415976,40.12,76667.63,0.0,0.90101,6e-05,12.86854]
[1779662416743,40.12,76663.49,0.0,0.90077,6e-05,12.89088]
[1779662417750,40.12,76655.75,0.0,0.90032,6e-05,12.93294]
[1779662418757,40.12,76653.0,0.0,0.90015,6e-05,12.94797]
[1779662420276,40.12,76653.0,0.0,0.90015,6e-05,12.94797]
[1779662420322,40.12,76653.0,0.0,0.90015,6e-05,12.94797]
[1779662420480,40.12,76653.0,0.0,0.90015,6e-05,12.94797]
[1779662420526,40.12,76649.19,0.0,0.89993,6e-05,12.96874]
[1779662421778,40.12,76645.08,0.0,0.89968,6e-05,12.99115]
[1779662425111,40.12,76642.61,0.0,0.89953,6e-05,13.00459]
[1779662426022,40.12,76641.04,0.0,0.89944,6e-05,13.01312]
[1779662426069,40.12,76641.04,0.0,0.89944,6e-05,13.01312]
[1779662426223,40.12,76641.04,0.0,0.89944,6e-05,13.01312]
[1779662428827,40.12,76629.47,0.0,0.89875,6e-05,13.07603]
[1779662429834,40.12,76622.27,0.0,0.89832,6e-05,13.1152]
[1779662432877,40.12,76620.38,0.0,0.89824,6e-05,13.12168]
[1779662432906,40.12,76620.38,0.0,0.89824,6e-05,13.12168]
[1779662432975,40.12,76620.38,0.0,0.89824,6e-05,13.12168]
[1779662438897,40.12,76626.2,0.0,0.8986,6e-05,13.08851]
[1779662441918,40.12,76635.34,0.0,0.89915,6e-05,13.0382]
[1779662443482,40.12,76635.34,0.0,0.89915,6e-05,13.0382]
[1779662443563,40.12,76635.34,0.0,0.89915,6e-05,13.0382]
[1779662443688,40.12,76629.06,0.0,0.89878,6e-05,13.07235]
[1779662443727,40.12,76629.06,0.0,0.89878,6e-05,13.07235]
[1779662444984,40.11,76606.93,0.0,0.89745,6e-05,13.19299]
[1779662445975,40.11,76597.71,0.0,0.89689,6e-05,13.2435]
[1779662446977,40.11,76598.8,0.0,0.89696,6e-05,13.23742]
[1779662448625,40.11,76598.8,0.0,0.89696,6e-05,13.23742]
[1779662448638,40.11,76597.13,0.0,0.89686,6e-05,13.2465]
[1779662448977,40.11,76597.13,0.0,0.89686,6e-05,13.2465]
[1779662449049,40.11,76597.13,0.0,0.89686,6e-05,13.2465]
[1779662449085,40.11,76598.78,0.0,0.89696,6e-05,13.23736]
[1779662449719,40.11,76598.78,0.0,0.89696,6e-05,13.23736]
[1779662451939,40.11,76600.29,0.0,0.89705,6e-05,13.22893]
[1779662451974,40.11,76600.29,0.0,0.89705,6e-05,13.22893]
[1779662451989,40.11,76600.29,0.0,0.89705,6e-05,13.22893]
[1779662452176,40.11,76600.29,0.0,0.89705,6e-05,13.22893]
[1779662452233,40.11,76600.29,0.0,0.89705,6e-05,13.22893]
[1779662456042,40.11,76595.3,0.0,0.89676,6e-05,13.25592]
[1779662457621,40.11,76595.3,0.0,0.89676,6e-05,13.25592]
[1779662457693,40.11,76588.51,0.0,0.89634,6e-05,13.29306]
[1779662458480,40.11,76588.51,0.0,0.89634,6e-05,13.29306]
[1779662458535,40.11,76591.31,0.0,0.89652,6e-05,13.27753]
[1779662460542,40.11,76590.65,0.0,0.89648,6e-05,13.28101]
[1779662460592,40.11,76590.65,0.0,0.89648,6e-05,13.28101]
[1779662460716,40.11,76591.41,0.0,0.89653,6e-05,13.27669]
[1779662460859,40.11,76591.41,0.0,0.89653,6e-05,13.27669]
[1779662461078,40.11,76591.37,0.0,0.89652,6e-05,13.27677]
[1779662461798,40.11,76591.37,0.0,0.89652,6e-05,13.27677]
[1779662462085,40.11,76599.73,0.0,0.89703,6e-05,13.23079]
[1779662464265,40.11,76601.12,0.0,0.89712,6e-05,13.2231]
[1779662464351,40.11,76601.12,0.0,0.89712,6e-05,13.2231]
[1779662464470,40.11,76601.12,0.0,0.89712,6e-05,13.2231]
[1779662464490,40.11,76597.77,0.0,0.89692,6e-05,13.24139]
[1779662465106,40.11,76601.15,0.0,0.89712,6e-05,13.22277]
[1779662466113,40.11,76603.97,0.0,0.89729,6e-05,13.20726]
[1779662468171,40.11,76603.67,0.0,0.89728,6e-05,13.20886]
[1779662468223,40.11,76603.67,0.0,0.89728,6e-05,13.20886]
[1779662468263,40.11,76603.67,0.0,0.89728,6e-05,13.20886]
[1779662468364,40.11,76604.4,0.0,0.89732,6e-05,13.20482]
[1779662468993,40.11,76604.4,0.0,0.89732,6e-05,13.20482]
[1779662469028,40.11,76604.4,0.0,0.89732,6e-05,13.20482]
[1779662469219,40.11,76604.4,0.0,0.89732,6e-05,13.20482]
[1779662473162,40.11,76608.89,0.0,0.89759,6e-05,13.1801]
[1779662473869,40.11,76608.89,0.0,0.89759,6e-05,13.1801]
[1779662473921,40.11,76608.89,0.0,0.89759,6e-05,13.1801]
[1779662473975,40.11,76608.89,0.0,0.89759,6e-05,13.1801]
[1779662479603,40.11,76609.87,0.0,0.89765,6e-05,13.17476]
[1779662479655,40.11,76609.87,0.0,0.89765,6e-05,13.17476]
[1779662479730,40.11,76609.87,0.0,0.89765,6e-05,13.17476]
[1779662485246,40.11,76610.5,0.0,0.89769,6e-05,13.17137]
[1779662486785,40.11,76610.2,0.0,0.89767,6e-05,13.17303]
[1779662486790,40.11,76610.2,0.0,0.89767,6e-05,13.17303]
[1779662486986,40.11,76610.2,0.0,0.89767,6e-05,13.17303]
[1779662491802,40.11,76609.3,0.0,0.89764,6e-05,13.17462]
[1779662491854,40.11,76609.3,0.0,0.89764,6e-05,13.17462]
[1779662491984,40.11,76609.3,0.0,0.89764,6e-05,13.17462]
[1779662493302,40.11,76606.38,0.0,0.89746,6e-05,13.19067]
[1779662498337,40.11,76606.64,0.0,0.89748,6e-05,13.18931]
[1779662503372,40.11,76607.95,0.0,0.89755,6e-05,13.18224]
[1779662505152,40.11,76609.61,0.0,0.89765,6e-05,13.17318]
[1779662505193,40.11,76609.61,0.0,0.89765,6e-05,13.17318]
[1779662505221,40.11,76609.61,0.0,0.89765,6e-05,13.17318]
[1779662508407,40.11,76615.39,0.0,0.898,6e-05,13.14175]
[1779662513442,40.11,76615.68,0.0,0.89801,6e-05,13.14062]
[1779662514449,40.11,76618.44,0.0,0.89818,6e-05,13.12562]
[1779662514861,40.11,76618.44,0.0,0.89818,6e-05,13.12562]
[1779662514913,40.11,76618.44,0.0,0.89818,6e-05,13.12562]
[1779662514972,40.11,76618.44,0.0,0.89818,6e-05,13.12562]
[1779662520491,40.11,76618.85,0.0,0.89819,6e-05,13.12407]
[1779662523681,40.11,76619.15,0.0,0.89821,6e-05,13.12264]
[1779662523719,40.11,76619.15,0.0,0.89821,6e-05,13.12264]
[1779662523733,40.11,76619.15,0.0,0.89821,6e-05,13.12264]
[1779662525266,40.12,76618.22,0.0,0.89815,6e-05,13.12796]
[1779662525485,40.12,76618.22,0.0,0.89815,6e-05,13.12796]
[1779662529554,40.12,76633.64,0.0,0.89907,6e-05,13.04436]
[1779662530563,40.12,76639.46,0.0,0.89941,6e-05,13.01288]
[1779662531721,40.12,76639.46,0.0,0.89941,6e-05,13.01288]
[1779662531735,40.12,76639.46,0.0,0.89941,6e-05,13.01288]
[1779662532975,40.12,76639.55,0.0,0.89941,6e-05,13.01296]
[1779662534591,40.12,76630.22,0.0,0.89885,6e-05,13.06436]
[1779662535689,40.12,76630.22,0.0,0.89885,6e-05,13.06436]
[1779662535790,40.12,76625.26,0.0,0.89855,6e-05,13.09163]
[1779662541640,40.12,76626.75,0.0,0.89865,6e-05,13.08262]
[1779662545672,40.12,76623.6,0.0,0.89847,6e-05,13.09925]
[1779662548693,40.12,76619.7,0.0,0.89824,6e-05,13.12003]
[1779662553728,40.11,76617.6,0.0,0.89815,6e-05,13.12698]
[1779662558775,40.11,76619.36,0.0,0.89826,6e-05,13.11625]
[1779662562803,40.11,76623.26,0.0,0.89851,6e-05,13.09416]
[1779662564817,40.11,76626.15,0.0,0.89868,6e-05,13.07803]
[1779662565824,40.11,76632.82,0.0,0.89908,6e-05,13.04148]
[1779662566830,40.11,76632.58,0.0,0.89907,6e-05,13.04255]
[1779662571866,40.11,76631.95,0.0,0.89904,6e-05,13.04547]
[1779662576901,40.11,76632.54,0.0,0.89908,6e-05,13.04171]
[1779662581936,40.11,76632.83,0.0,0.8991,6e-05,13.03958]
[1779662587979,40.1,76632.75,0.0,0.89911,6e-05,13.03933]
[1779662593014,40.1,76632.79,0.0,0.89912,6e-05,13.03852]
[1779662601070,40.1,76634.28,0.0,0.89921,6e-05,13.02944]
[1779662608131,40.1,76626.1,0.0,0.89873,6e-05,13.07328]
[1779662609138,40.1,76618.76,0.0,0.8983,6e-05,13.11319]
[1779662612159,40.1,76613.21,0.0,0.89799,6e-05,13.13936]
[1779662614173,40.1,76618.8,0.0,0.89833,6e-05,13.10828]
[1779662619208,40.09,76618.73,0.0,0.89834,6e-05,13.10761]
[1779662621222,40.09,76626.65,0.0,0.89882,6e-05,13.06395]
[1779662622231,40.09,76647.96,0.0,0.90009,6e-05,12.94771]
[1779662623238,40.09,76661.06,0.0,0.90086,6e-05,12.87656]
[1779662624245,40.09,76660.45,0.0,0.90083,6e-05,12.88002]
[1779662625252,40.09,76665.66,0.0,0.90113,6e-05,12.8519]
[1779662626909,40.09,76665.38,0.0,0.90111,6e-05,12.85361]
[1779662626976,40.09,76665.38,0.0,0.90111,6e-05,12.85361]
[1779662628273,40.09,76669.89,0.0,0.90138,6e-05,12.82925]
[1779662629582,40.09,76669.89,0.0,0.90138,6e-05,12.82925]
[1779662632301,40.09,76678.75,0.0,0.9019,6e-05,12.78106]
[1779662637336,40.09,76678.6,0.0,0.90189,6e-05,12.78188]
[1779662642371,40.09,76677.4,0.0,0.90182,6e-05,12.78835]
[1779662647406,40.09,76678.33,0.0,0.90187,6e-05,12.78326]
[1779662652441,40.09,76678.46,0.0,0.90188,6e-05,12.78251]
[1779662657476,40.09,76679.5,0.0,0.90194,6e-05,12.77681]
[1779662662511,40.09,76681.05,0.0,0.90203,6e-05,12.7684]
[1779662667546,40.09,76682.38,0.0,0.90211,6e-05,12.76122]
[1779662672581,40.09,76682.01,0.0,0.90211,6e-05,12.75984]
[1779662677616,40.09,76683.24,0.0,0.90218,6e-05,12.75326]
[1779662679633,40.09,76685.58,0.0,0.90232,6e-05,12.74069]
[1779662684665,40.09,76684.85,0.0,0.90227,6e-05,12.74496]
[1779662685672,40.09,76688.27,0.0,0.90247,6e-05,12.72655]
[1779662690707,40.1,76689.08,0.0,0.90251,6e-05,12.72271]
[1779662695197,40.1,76689.7,0.0,0.90254,6e-05,12.71984]
[1779662695226,40.1,76689.7,0.0,0.90254,6e-05,12.71984]
[1779662695888,40.1,76689.7,0.0,0.90254,6e-05,12.71984]
[1779662695958,40.1,76694.63,0.0,0.90283,6e-05,12.69335]
[1779662700777,40.1,76697.0,0.0,0.90296,6e-05,12.68146]
[1779662702791,40.1,76702.8,0.0,0.90329,6e-05,12.65055]
[1779662707826,40.1,76706.37,0.0,0.90348,6e-05,12.63245]
[1779662709840,40.1,76717.09,0.0,0.9041,6e-05,12.57524]
[1779662710847,40.1,76719.3,0.0,0.90422,6e-05,12.56362]
[1779662711854,40.1,76719.33,0.0,0.90422,6e-05,12.56379]
[1779662716889,40.11,76720.8,0.0,0.90428,6e-05,12.55765]
[1779662721924,40.11,76725.37,0.0,0.90453,6e-05,12.53489]
[1779662726959,40.11,76725.39,0.0,0.90452,6e-05,12.53541]
[1779662731994,40.11,76725.17,0.0,0.90453,6e-05,12.53348]
[1779662735015,40.11,76729.13,0.0,0.90475,6e-05,12.51243]
[1779662737834,40.11,76731.9,0.0,0.90491,6e-05,12.49785]
[1779662743072,40.11,76733.59,0.0,0.905,6e-05,12.48956]
[1779662745145,40.12,76732.65,0.0,0.90494,6e-05,12.49473]
[1779662746980,40.12,76731.38,0.0,0.90487,6e-05,12.50166]
[1779662746095,40.12,76734.63,0.0,0.90505,6e-05,12.48436]
[1779662747102,40.12,76735.94,0.0,0.90512,6e-05,12.47748]
[1779662752137,40.12,76738.55,0.0,0.90527,6e-05,12.46423]
[1779662754847,40.12,76741.59,0.0,0.90544,6e-05,12.44812]
[1779662754900,40.12,76741.59,0.0,0.90544,6e-05,12.44812]
[1779662754974,40.12,76741.59,0.0,0.90544,6e-05,12.44812]
[1779662754993,40.12,76741.45,0.0,0.90543,6e-05,12.44906]
[1779662760193,40.12,76741.85,0.0,0.90544,6e-05,12.44807]
[1779662763241,40.12,76751.87,0.0,0.906,6e-05,12.39486]
[1779662764225,40.12,76774.69,0.0,0.90728,6e-05,12.27365]
[1779662765233,40.12,76776.76,0.0,0.9074,6e-05,12.26276]
[1779662767005,40.12,76776.76,0.0,0.9074,6e-05,12.26276]
[1779662769260,40.12,76789.33,0.0,0.90809,6e-05,12.19667]
[1779662770515,40.12,76789.33,0.0,0.90809,6e-05,12.19667]
[1779662770615,40.12,76805.34,0.0,0.90897,6e-05,12.11211]
[1779662771274,40.12,76823.1,0.0,0.90995,5e-05,12.01872]
[1779662772281,40.13,76831.59,0.0,0.91041,5e-05,11.97452]
[1779662774529,40.13,76828.39,0.0,0.91022,5e-05,11.99195]
[1779662775307,40.13,76845.28,0.0,0.91114,5e-05,11.90373]
[1779662776309,40.13,76856.05,0.0,0.91171,5e-05,11.84852]
[1779662777316,40.14,76866.65,0.0,0.9122,5e-05,11.80084]
[1779662778323,40.16,76868.8,0.0,0.91223,5e-05,11.79805]
[1779662780594,40.19,76857.82,0.0,0.91147,5e-05,11.87219]
[1779662781344,40.21,76862.33,0.0,0.91161,5e-05,11.85896]
[1779662782351,40.22,76857.54,0.0,0.91131,5e-05,11.8881]
[1779662784366,40.23,76852.18,0.0,0.91098,5e-05,11.9204]
[1779662789401,40.23,76857.64,0.0,0.91125,5e-05,11.89492]
[1779662793275,40.25,76857.52,0.0,0.91118,5e-05,11.90004]
[1779662793323,40.25,76857.52,0.0,0.91118,5e-05,11.90004]
[1779662793471,40.25,76857.52,0.0,0.91118,5e-05,11.90004]
[1779662795443,40.25,76863.98,0.0,0.91152,5e-05,11.86755]
[1779662798172,40.25,76867.14,0.0,0.91168,5e-05,11.85174]
[1779662798804,40.25,76872.41,0.0,0.91196,5e-05,11.82428]
[1779662800491,40.26,76878.65,0.0,0.91228,5e-05,11.79368]
[1779662801847,40.26,76878.65,0.0,0.91228,5e-05,11.79368]
[1779662802026,40.26,76878.65,0.0,0.91228,5e-05,11.79368]
[1779662802062,40.26,76884.33,0.0,0.91257,5e-05,11.76542]
[1779662802970,40.26,76884.33,0.0,0.91257,5e-05,11.76542]
[1779662804521,40.27,76896.87,0.0,0.91318,5e-05,11.70612]
[1779662805529,40.27,76904.55,0.0,0.91358,5e-05,11.66657]
[1779662807542,40.27,76905.15,0.0,0.9136,5e-05,11.66415]
[1779662812577,40.28,76906.6,0.0,0.91366,5e-05,11.65833]
[1779662817653,40.28,76908.5,0.0,0.91375,5e-05,11.64988]
[1779662819703,40.28,76910.33,0.0,0.91384,5e-05,11.64113]
[1779662819713,40.28,76910.33,0.0,0.91384,5e-05,11.64113]
[1779662819721,40.28,76910.33,0.0,0.91384,5e-05,11.64113]
[1779662819804,40.28,76910.55,0.0,0.91385,5e-05,11.64035]
[1779662821641,40.28,76901.74,0.0,0.91338,5e-05,11.68669]
[1779662822648,40.28,76892.7,0.0,0.91289,5e-05,11.73389]
[1779662823655,40.28,76891.35,0.0,0.91282,5e-05,11.74111]
[1779662826631,40.28,76889.03,0.0,0.91269,5e-05,11.75355]
[1779662826682,40.28,76889.03,0.0,0.91269,5e-05,11.75355]
[1779662826729,40.28,76889.03,0.0,0.91269,5e-05,11.75355]
[1779662826826,40.28,76888.46,0.0,0.91266,5e-05,11.75669]
[1779662830704,40.29,76899.23,0.0,0.91323,5e-05,11.70153]
[1779662834812,40.29,76898.92,0.0,0.9132,5e-05,11.70392]
[1779662834864,40.29,76898.92,0.0,0.9132,5e-05,11.70392]
[1779662834973,40.29,76898.92,0.0,0.9132,5e-05,11.70392]
[1779662835073,40.29,76897.75,0.0,0.91314,5e-05,11.71025]
[1779662837753,40.29,76892.69,0.0,0.91286,5e-05,11.73721]
[1779662839777,40.29,76882.07,0.0,0.91229,5e-05,11.79281]
[1779662840776,40.29,76876.23,0.0,0.91198,5e-05,11.82333]
[1779662844807,40.29,76856.58,0.0,0.91091,5e-05,11.92745]
[1779662845814,40.29,76858.23,0.0,0.91099,5e-05,11.91904]
[1779662849842,40.29,76853.75,0.0,0.91074,5e-05,11.94342]
[1779662854877,40.3,76858.04,0.0,0.91098,5e-05,11.91865]
[1779662855639,40.3,76858.04,0.0,0.91098,5e-05,11.91865]
[1779662855648,40.3,76858.04,0.0,0.91098,5e-05,11.91865]
[1779662855720,40.3,76858.04,0.0,0.91098,5e-05,11.91865]
[1779662855800,40.3,76858.04,0.0,0.91098,5e-05,11.91888]
[1779662858905,40.3,76835.28,0.0,0.90974,5e-05,12.03878]
[1779662859912,40.3,76833.56,0.0,0.90964,5e-05,12.04784]
[1779662860919,40.3,76826.51,0.0,0.90926,5e-05,12.08492]
[1779662865956,40.3,76828.75,0.0,0.90938,5e-05,12.07295]
[1779662869323,40.3,76827.22,0.0,0.9093,5e-05,12.08096]
[1779662869375,40.3,76827.22,0.0,0.9093,5e-05,12.08096]
[1779662869471,40.3,76827.22,0.0,0.9093,5e-05,12.08096]
[1779662869984,40.3,76827.84,0.0,0.90933,5e-05,12.07768]
[1779662875019,40.3,76827.08,0.0,0.90929,5e-05,12.08165]
[1779662879050,40.3,76821.79,0.0,0.909,5e-05,12.10946]
[1779662882070,40.3,76815.61,0.0,0.90865,6e-05,12.14295]
[1779662884085,40.3,76824.91,0.0,0.90916,5e-05,12.09451]
[1779662886100,40.3,76833.8,0.0,0.90964,5e-05,12.04836]
[1779662888114,40.3,76838.01,0.0,0.90986,5e-05,12.02699]
[1779662889722,40.3,76837.7,0.0,0.90984,5e-05,12.02904]
[1779662889773,40.3,76837.7,0.0,0.90984,5e-05,12.02904]
[1779662889970,40.3,76837.7,0.0,0.90984,5e-05,12.02904]
[1779662890128,40.31,76837.66,0.0,0.90983,5e-05,12.02969]
[1779662895163,40.31,76831.57,0.0,0.90948,5e-05,12.06381]
[1779662897769,40.31,76830.94,0.0,0.90944,5e-05,12.0679]
[1779662897979,40.31,76830.94,0.0,0.90944,5e-05,12.0679]
[1779662898184,40.31,76831.21,0.0,0.90945,5e-05,12.06685]
[1779662900198,40.31,76826.62,0.0,0.90919,5e-05,12.09169]
[1779662903222,40.31,76825.5,0.0,0.90912,5e-05,12.09823]
[1779662903274,40.31,76825.5,0.0,0.90912,5e-05,12.09823]
[1779662903473,40.31,76825.5,0.0,0.90912,5e-05,12.09823]
[1779662903538,40.32,76825.5,0.0,0.90912,5e-05,12.09886]
[1779662909828,40.32,76825.63,0.0,0.90911,5e-05,12.09976]
[1779662909880,40.32,76825.63,0.0,0.90911,5e-05,12.09976]
[1779662909970,40.32,76825.63,0.0,0.90911,5e-05,12.09976]
[1779662909984,40.32,76828.31,0.0,0.90925,5e-05,12.08564]
[1779662915305,40.32,76829.19,0.0,0.90932,5e-05,12.07771]
[1779662916622,40.32,76829.19,0.0,0.90932,5e-05,12.07771]
[1779662916674,40.32,76829.19,0.0,0.90932,5e-05,12.07771]
[1779662916722,40.32,76829.19,0.0,0.90932,5e-05,12.07771]
[1779662916822,40.32,76829.96,0.0,0.90937,5e-05,12.07368]
[1779662922712,40.32,76828.54,0.0,0.90929,5e-05,12.0812]
[1779662922724,40.32,76828.54,0.0,0.90929,5e-05,12.0812]
[1779662922764,40.32,76828.54,0.0,0.90929,5e-05,12.0812]
[1779662922814,40.32,76829.07,0.0,0.90932,5e-05,12.07842]
[1779662926851,40.32,76828.85,0.0,0.9093,5e-05,12.07958]
[1779662926977,40.32,76828.85,0.0,0.9093,5e-05,12.07958]
[1779662926985,40.32,76828.66,0.0,0.90929,5e-05,12.08058]
[1779662927389,40.32,76824.6,0.0,0.90907,5e-05,12.10192]
[1779662930346,40.32,76824.51,0.0,0.90907,5e-05,12.10232]
[1779662930473,40.32,76824.51,0.0,0.90907,5e-05,12.10232]
[1779662930513,40.32,76824.51,0.0,0.90907,5e-05,12.10232]
[1779662930571,40.32,76819.64,0.0,0.9088,6e-05,12.12826]
[1779662934708,40.32,76818.69,0.0,0.90874,6e-05,12.13405]
[1779662934727,40.32,76818.69,0.0,0.90874,6e-05,12.13405]
[1779662934768,40.32,76818.69,0.0,0.90873,6e-05,12.13431]
[1779662935445,40.32,76814.55,0.0,0.9085,6e-05,12.15638]
[1779662936452,40.32,76819.03,0.0,0.90875,6e-05,12.13301]
[1779662940694,40.32,76819.42,0.0,0.90876,6e-05,12.13178]
[1779662940697,40.32,76819.42,0.0,0.90876,6e-05,12.13178]
[1779662940721,40.32,76819.42,0.0,0.90876,6e-05,12.13178]
[1779662940795,40.32,76818.58,0.0,0.90871,6e-05,12.13648]
[1779662943501,40.33,76807.54,0.0,0.90809,6e-05,12.19548]
[1779662944508,40.33,76807.49,0.0,0.90809,6e-05,12.19592]
[1779662946354,40.33,76809.34,0.0,0.90819,6e-05,12.18634]
[1779662946406,40.33,76809.34,0.0,0.90819,6e-05,12.18634]
[1779662946473,40.33,76809.34,0.0,0.90819,6e-05,12.18634]
[1779662946522,40.33,76809.18,0.0,0.90818,6e-05,12.18738]
[1779662951557,40.33,76811.24,0.0,0.90828,6e-05,12.17746]
[1779662953145,40.33,76811.24,0.0,0.90828,6e-05,12.17746]
[1779662953197,40.33,76811.24,0.0,0.90828,6e-05,12.17746]
[1779662953219,40.33,76811.24,0.0,0.90828,6e-05,12.17746]
[1779662953196,40.33,76809.56,0.0,0.90819,6e-05,12.18654]
[1779662953571,40.33,76809.44,0.0,0.90818,6e-05,12.18738]
[1779662958606,40.33,76809.12,0.0,0.90815,6e-05,12.19008]
[1779662961627,40.33,76803.77,0.0,0.90785,6e-05,12.21889]
[1779662962873,40.33,76803.77,0.0,0.90785,6e-05,12.21889]
[1779662962924,40.33,76803.77,0.0,0.90785,6e-05,12.21889]
[1779662962973,40.33,76803.77,0.0,0.90785,6e-05,12.21889]
[1779662963025,40.33,76805.8,0.0,0.90796,6e-05,12.20833]
[1779662966662,40.33,76801.81,0.0,0.90773,6e-05,12.23005]
[1779662967669,40.33,76794.02,0.0,0.9073,6e-05,12.27137]
[1779662969628,40.33,76792.07,0.0,0.90719,6e-05,12.28175]
[1779662969680,40.33,76792.07,0.0,0.90719,6e-05,12.28175]
[1779662969725,40.33,76792.07,0.0,0.90719,6e-05,12.28175]
[1779662969825,40.33,76792.01,0.0,0.90719,6e-05,12.28212]
[1779662975725,40.34,76786.23,0.0,0.90688,6e-05,12.30959]
[1779662979753,40.34,76782.24,0.0,0.90666,6e-05,12.33071]
[1779662981055,40.34,76782.24,0.0,0.90666,6e-05,12.33071]
[1779662981107,40.34,76782.24,0.0,0.90666,6e-05,12.33071]
[1779662981223,40.34,76782.24,0.0,0.90666,6e-05,12.33071]
[1779662981259,40.33,76782.16,0.0,0.90665,6e-05,12.33109]
[1779662986802,40.33,76784.45,0.0,0.90679,6e-05,12.31873]
[1779662991837,40.33,76784.95,0.0,0.90681,6e-05,12.316]
[1779662996871,40.33,76784.75,0.0,0.9068,6e-05,12.31702]
[1779663000384,40.33,76785.97,0.0,0.90687,6e-05,12.31056]
[1779663000391,40.33,76785.97,0.0,0.90687,6e-05,12.31056]
[1779663000473,40.33,76785.97,0.0,0.90687,6e-05,12.31056]
[1779663000900,40.33,76791.29,0.0,0.90717,6e-05,12.28239]
[1779663001907,40.33,76804.78,0.0,0.90792,6e-05,12.21114]
[1779663002917,40.33,76807.76,0.0,0.90808,6e-05,12.19557]
[1779663003740,40.33,76807.76,0.0,0.90808,6e-05,12.19557]
[1779663003755,40.33,76807.76,0.0,0.90808,6e-05,12.19557]
[1779663003977,40.33,76807.76,0.0,0.90808,6e-05,12.19557]
[1779663004074,40.34,76810.76,0.0,0.90824,6e-05,12.17993]
[1779663008956,40.34,76814.84,0.0,0.90846,6e-05,12.15946]
[1779663011868,40.34,76814.49,0.0,0.90843,6e-05,12.16181]
[1779663011920,40.34,76814.49,0.0,0.90843,6e-05,12.16181]
[1779663011972,40.34,76814.49,0.0,0.90843,6e-05,12.16181]
[1779663011977,40.34,76816.11,0.0,0.90852,6e-05,12.15353]
[1779663017013,40.34,76815.12,0.0,0.90845,6e-05,12.16005]
[1779663018734,40.34,76814.82,0.0,0.90843,6e-05,12.1619]
[1779663018741,40.34,76814.82,0.0,0.90843,6e-05,12.1619]
[1779663018976,40.34,76814.82,0.0,0.90843,6e-05,12.1619]
[1779663019027,40.34,76812.25,0.0,0.90829,6e-05,12.17571]
[1779663029097,40.35,76812.36,0.0,0.90827,6e-05,12.17751]
[1779663031325,40.35,76812.55,0.0,0.90828,6e-05,12.17675]
[1779663031331,40.35,76812.55,0.0,0.90828,6e-05,12.17675]
[1779663031472,40.35,76812.62,0.0,0.9083,6e-05,12.17323]
[1779663031571,40.35,76812.62,0.0,0.9083,6e-05,12.17349]
[1779663038160,40.35,76813.84,0.0,0.90835,6e-05,12.16864]
[1779663039184,40.35,76813.84,0.0,0.90835,6e-05,12.16864]
[1779663039236,40.35,76813.84,0.0,0.90835,6e-05,12.16864]
[1779663039286,40.35,76814.73,0.0,0.9084,6e-05,12.16421]
[1779663040175,40.35,76810.99,0.0,0.90819,6e-05,12.1842]
[1779663041472,40.35,76810.99,0.0,0.90819,6e-05,12.1842]
[1779663043196,40.35,76802.0,0.0,0.90768,6e-05,12.23237]
[1779663043563,40.35,76802.0,0.0,0.90768,6e-05,12.23237]
[1779663043608,40.35,76802.0,0.0,0.90768,6e-05,12.23237]
[1779663044203,40.35,76800.5,0.0,0.9076,6e-05,12.24054]
[1779663045476,40.35,76800.63,0.0,0.9076,6e-05,12.24002]
[1779663052261,40.36,76800.14,0.0,0.90757,6e-05,12.24363]
[1779663057296,40.36,76800.56,0.0,0.90758,6e-05,12.24201]
[1779663060318,40.36,76804.26,0.0,0.90778,6e-05,12.2228]
[1779663061325,40.36,76819.19,0.0,0.90861,6e-05,12.1442]
[1779663063339,40.36,76821.15,0.0,0.90871,5e-05,12.13429]
[1779663066365,40.36,76826.52,0.0,0.909,5e-05,12.10689]
[1779663067367,40.36,76835.78,0.0,0.9095,5e-05,12.05854]
[1779663068374,40.36,76841.16,0.0,0.9098,5e-05,12.03031]
[1779663069380,40.36,76842.13,0.0,0.90985,5e-05,12.0253]
[1779663074416,40.36,76841.02,0.0,0.90978,5e-05,12.03179]
[1779663077258,40.36,76843.48,0.0,0.90991,5e-05,12.01911]
[1779663081465,40.36,76839.03,0.0,0.90966,5e-05,12.04303]
[1779663086500,40.37,76840.46,0.0,0.90974,5e-05,12.03596]
[1779663091535,40.37,76838.83,0.0,0.90967,5e-05,12.04156]
[1779663096570,40.37,76838.42,0.0,0.90964,5e-05,12.0441]
[1779663101605,40.37,76830.95,0.0,0.90923,5e-05,12.08365]
[1779663103618,40.37,76826.33,0.0,0.90898,5e-05,12.1079]
[1779663108654,40.37,76826.6,0.0,0.90899,5e-05,12.10626]
[1779663114696,40.37,76824.64,0.0,0.90889,5e-05,12.11616]
[1779663119731,40.37,76824.06,0.0,0.90886,5e-05,12.11881]
[1779663121745,40.36,76821.55,0.0,0.90873,5e-05,12.13181]
[1779663126782,40.36,76821.55,0.0,0.90873,5e-05,12.13122]
[1779663127789,40.36,76814.24,0.0,0.90833,6e-05,12.16958]
[1779663128796,40.36,76810.88,0.0,0.90814,6e-05,12.18744]
[1779663133831,40.37,76810.61,0.0,0.90812,6e-05,12.18952]
[1779663134575,40.37,76810.61,0.0,0.90812,6e-05,12.18952]
[1779663135211,40.37,76810.61,0.0,0.90812,6e-05,12.18952]
[1779663135254,40.37,76789.27,0.0,0.90693,6e-05,12.30239]
[1779663135844,40.37,76781.35,0.0,0.90649,6e-05,12.34431]
[1779663137859,40.37,76777.95,0.0,0.9063,6e-05,12.36215]
[1779663138469,40.37,76777.95,0.0,0.9063,6e-05,12.36215]
[1779663140477,40.36,76778.15,0.0,0.90632,6e-05,12.36087]
[1779663140880,40.36,76778.14,0.0,0.90632,6e-05,12.36081]
[1779663142894,40.36,76773.35,0.0,0.90605,6e-05,12.38631]
[1779663148101,40.36,76773.77,0.0,0.90607,6e-05,12.38382]
[1779663148180,40.36,76773.77,0.0,0.90607,6e-05,12.38382]
[1779663148221,40.36,76773.77,0.0,0.90607,6e-05,12.38382]
[1779663148253,40.36,76773.77,0.0,0.90607,6e-05,12.38382]
[1779663148266,40.36,76773.77,0.0,0.90607,6e-05,12.38382]
[1779663148362,40.36,76772.61,0.0,0.90601,6e-05,12.38984]
[1779663148471,40.36,76772.61,0.0,0.90601,6e-05,12.38984]
[1779663153971,40.36,76775.44,0.0,0.9062,6e-05,12.37065]
[1779663157273,40.36,76775.45,0.0,0.9062,6e-05,12.37049]
[1779663157325,40.36,76775.45,0.0,0.9062,6e-05,12.37049]
[1779663157469,40.36,76775.47,0.0,0.9062,6e-05,12.37017]
[1779663162785,40.36,76775.52,0.0,0.90621,6e-05,12.3694]
[1779663163297,40.36,76775.52,0.0,0.90621,6e-05,12.3694]
[1779663163306,40.36,76775.52,0.0,0.90621,6e-05,12.3694]
[1779663163469,40.36,76775.52,0.0,0.90621,6e-05,12.3694]
[1779663163384,40.36,76776.01,0.0,0.90624,6e-05,12.36671]
[1779663164758,40.36,76776.74,0.0,0.90628,6e-05,12.36274]
[1779663164809,40.36,76776.74,0.0,0.90628,6e-05,12.36274]
[1779663164971,40.36,76776.74,0.0,0.90628,6e-05,12.36274]
[1779663170084,40.36,76776.74,0.0,0.90629,6e-05,12.36224]
[1779663171091,40.36,76788.92,0.0,0.90697,6e-05,12.29763]
[1779663172098,40.36,76787.64,0.0,0.9069,6e-05,12.30442]
[1779663175542,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663175595,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663175727,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663175824,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663175900,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663175973,40.36,76787.41,0.0,0.90689,6e-05,12.30565]
[1779663176126,40.36,76787.46,0.0,0.90689,6e-05,12.3054]
[1779663178136,40.36,76787.19,0.0,0.90687,6e-05,12.30684]
[1779663178224,40.36,76787.19,0.0,0.90687,6e-05,12.30684]
[1779663179146,40.36,76781.05,0.0,0.90653,6e-05,12.33939]
[1779663183174,40.36,76773.87,0.0,0.90613,6e-05,12.37732]
[1779663186196,40.36,76773.44,0.0,0.90611,6e-05,12.3793]
[1779663187891,40.36,76773.44,0.0,0.90611,6e-05,12.3793]
[1779663187945,40.36,76773.44,0.0,0.90611,6e-05,12.3793]
[1779663187979,40.36,76773.44,0.0,0.90611,6e-05,12.3793]
[1779663189217,40.36,76757.8,0.0,0.90523,6e-05,12.46209]
[1779663190224,40.36,76755.3,0.0,0.90509,6e-05,12.47548]
[1779663194252,40.36,76749.96,0.0,0.90478,6e-05,12.50403]
[1779663196738,40.36,76749.07,0.0,0.90473,6e-05,12.50876]
[1779663196947,40.36,76749.07,0.0,0.90473,6e-05,12.50876]
[1779663196971,40.36,76749.07,0.0,0.90473,6e-05,12.50876]
[1779663199822,40.36,76747.7,0.0,0.90465,6e-05,12.51601]
[1779663199974,40.36,76747.7,0.0,0.90465,6e-05,12.51601]
[1779663200999,40.36,76747.03,0.0,0.90462,6e-05,12.51955]
[1779663201050,40.36,76747.03,0.0,0.90462,6e-05,12.51955]
[1779663201219,40.36,76747.03,0.0,0.90462,6e-05,12.51955]
[1779663201301,40.36,76745.7,0.0,0.90454,6e-05,12.52661]
[1779663206336,40.36,76747.06,0.0,0.90462,6e-05,12.51909]
[1779663207343,40.36,76763.54,0.0,0.90556,6e-05,12.43129]
[1779663208350,40.36,76765.76,0.0,0.90568,6e-05,12.41958]
[1779663211289,40.36,76766.12,0.0,0.9057,6e-05,12.41788]
[1779663211338,40.36,76766.12,0.0,0.9057,6e-05,12.41788]
[1779663211473,40.36,76766.12,0.0,0.9057,6e-05,12.41788]
[1779663211786,40.36,76765.96,0.0,0.90571,6e-05,12.41512]
[1779663211834,40.36,76765.96,0.0,0.90571,6e-05,12.41512]
[1779663211970,40.36,76765.96,0.0,0.90571,6e-05,12.41512]
[1779663212378,40.36,76766.8,0.0,0.90576,6e-05,12.41046]
[1779663213384,40.36,76757.47,0.0,0.90524,6e-05,12.45989]
[1779663214392,40.36,76765.3,0.0,0.90568,6e-05,12.41799]
[1779663217904,40.36,76765.24,0.0,0.90568,6e-05,12.4177]
[1779663217955,40.36,76765.24,0.0,0.90568,6e-05,12.4177]
[1779663217973,40.36,76765.24,0.0,0.90568,6e-05,12.4177]
[1779663219328,40.35,76765.51,0.0,0.9057,6e-05,12.41606]
[1779663219336,40.35,76765.51,0.0,0.9057,6e-05,12.41606]
[1779663219470,40.35,76765.51,0.0,0.9057,6e-05,12.41606]
[1779663219427,40.35,76765.48,0.0,0.9057,6e-05,12.41602]
[1779663224462,40.35,76772.58,0.0,0.90611,6e-05,12.37733]
[1779663226063,40.35,76773.23,0.0,0.90615,6e-05,12.37371]
[1779663226115,40.35,76773.23,0.0,0.90615,6e-05,12.37371]
[1779663226229,40.35,76773.23,0.0,0.90615,6e-05,12.37371]
[1779663226518,40.35,76773.23,0.0,0.90615,6e-05,12.37371]
[1779663226570,40.35,76773.23,0.0,0.90615,6e-05,12.37357]
[1779663226722,40.35,76773.23,0.0,0.90615,6e-05,12.37357]
[1779663226789,40.35,76773.23,0.0,0.90615,6e-05,12.37344]
[1779663232517,40.35,76772.62,0.0,0.90613,6e-05,12.37607]
[1779663237553,40.35,76772.8,0.0,0.90614,6e-05,12.37458]
[1779663239631,40.35,76772.8,0.0,0.90614,6e-05,12.37458]
[1779663239683,40.35,76772.8,0.0,0.90614,6e-05,12.37458]
[1779663239721,40.35,76772.8,0.0,0.90614,6e-05,12.37458]
[1779663240934,40.35,76772.8,0.0,0.90614,6e-05,12.37429]
[1779663240971,40.35,76772.8,0.0,0.90614,6e-05,12.37429]
[1779663240985,40.35,76772.8,0.0,0.90614,6e-05,12.37429]
[1779663241035,40.35,76772.8,0.0,0.90614,6e-05,12.3742]
[1779663242859,40.35,76772.85,0.0,0.90615,6e-05,12.37393]
[1779663242969,40.35,76772.85,0.0,0.90615,6e-05,12.37393]
[1779663243071,40.35,76772.8,0.0,0.90615,6e-05,12.37403]
[1779663248203,40.35,76772.77,0.0,0.90615,6e-05,12.37394]
[1779663248223,40.35,76772.77,0.0,0.90615,6e-05,12.37394]
[1779663250644,40.35,76766.24,0.0,0.90578,6e-05,12.40833]
[1779663251651,40.35,76752.76,0.0,0.90502,6e-05,12.48018]
[1779663252659,40.35,76744.95,0.0,0.90458,6e-05,12.52181]
[1779663253666,40.35,76736.71,0.0,0.90411,6e-05,12.56588]
[1779663256687,40.35,76735.55,0.0,0.90404,6e-05,12.57188]
[1779663258203,40.35,76735.55,0.0,0.90404,6e-05,12.57188]
[1779663258226,40.35,76735.55,0.0,0.90404,6e-05,12.57188]
[1779663258485,40.35,76735.55,0.0,0.90404,6e-05,12.57188]
[1779663260226,40.35,76735.11,0.0,0.90402,6e-05,12.57407]
[1779663264744,40.35,76721.35,0.0,0.90323,6e-05,12.6471]
[1779663265751,40.35,76717.84,0.0,0.90303,6e-05,12.66569]
[1779663270790,40.34,76718.42,0.0,0.90308,6e-05,12.66134]
[1779663273813,40.34,76725.86,0.0,0.90354,6e-05,12.6174]
[1779663274586,40.34,76725.86,0.0,0.90354,6e-05,12.6174]
[1779663274634,40.34,76725.86,0.0,0.90354,6e-05,12.6174]
[1779663274724,40.34,76725.86,0.0,0.90354,6e-05,12.6174]
[1779663276102,40.34,76726.77,0.0,0.90359,6e-05,12.61236]
[1779663276220,40.34,76726.77,0.0,0.90359,6e-05,12.61236]
[1779663276321,40.34,76726.85,0.0,0.9036,6e-05,12.61176]
[1779663281870,40.34,76727.72,0.0,0.90366,6e-05,12.60612]
[1779663282877,40.34,76721.02,0.0,0.90327,6e-05,12.64199]
[1779663284856,40.34,76721.73,0.0,0.90332,6e-05,12.63802]
[1779663284952,40.34,76721.73,0.0,0.90332,6e-05,12.63802]
[1779663284970,40.34,76721.73,0.0,0.90332,6e-05,12.63802]
[1779663286214,40.34,76722.41,0.0,0.90336,6e-05,12.63394]
[1779663286220,40.34,76722.41,0.0,0.90336,6e-05,12.63394]
[1779663286469,40.34,76722.41,0.0,0.90336,6e-05,12.63394]
[1779663286550,40.34,76722.51,0.0,0.90337,6e-05,12.63319]
[1779663292947,40.33,76724.38,0.0,0.90349,6e-05,12.62176]
[1779663297925,40.33,76724.75,0.0,0.90352,6e-05,12.619]
[1779663297973,40.33,76724.75,0.0,0.90352,6e-05,12.619]
[1779663299405,40.33,76724.77,0.0,0.90352,6e-05,12.6187]
[1779663299471,40.33,76724.77,0.0,0.90352,6e-05,12.6187]
[1779663299504,40.33,76724.77,0.0,0.90352,6e-05,12.61851]
[1779663303724,40.33,76724.38,0.0,0.90351,6e-05,12.61982]
[1779663305821,40.33,76723.55,0.0,0.90347,6e-05,12.62385]
[1779663305866,40.33,76723.55,0.0,0.90347,6e-05,12.62385]
[1779663305976,40.33,76723.55,0.0,0.90347,6e-05,12.62385]
[1779663306041,40.33,76729.3,0.0,0.9038,6e-05,12.59287]
[1779663307403,40.33,76729.3,0.0,0.9038,6e-05,12.59287]
[1779663307473,40.33,76729.3,0.0,0.9038,6e-05,12.59287]
[1779663307659,40.33,76729.3,0.0,0.9038,6e-05,12.59287]
[1779663307498,40.33,76729.44,0.0,0.90381,6e-05,12.59197]
[1779663308987,40.33,76729.86,0.0,0.90383,6e-05,12.58957]
[1779663309219,40.33,76729.86,0.0,0.90383,6e-05,12.58957]
[1779663309306,40.33,76729.69,0.0,0.90383,6e-05,12.59032]
[1779663315104,40.33,76727.61,0.0,0.90372,6e-05,12.60047]
[1779663317118,40.33,76738.65,0.0,0.90435,6e-05,12.54112]
[1779663318125,40.33,76740.79,0.0,0.90447,6e-05,12.52961]
[1779663318711,40.33,76740.79,0.0,0.90447,6e-05,12.52961]
[1779663318721,40.33,76740.79,0.0,0.90447,6e-05,12.52961]
[1779663320117,40.33,76740.94,0.0,0.90448,6e-05,12.52875]
[1779663320169,40.33,76740.94,0.0,0.90448,6e-05,12.52875]
[1779663320223,40.33,76740.94,0.0,0.90448,6e-05,12.52875]
[1779663320486,40.33,76740.94,0.0,0.90448,6e-05,12.52875]
[1779663320564,40.33,76740.94,0.0,0.90448,6e-05,12.52869]
[1779663322472,40.33,76741.31,0.0,0.90451,6e-05,12.52666]
[1779663328194,40.33,76745.39,0.0,0.90474,6e-05,12.50469]
[1779663329202,40.33,76764.41,0.0,0.90582,6e-05,12.40337]
[1779663330209,40.33,76772.31,0.0,0.90626,6e-05,12.36154]
[1779663331437,40.33,76772.31,0.0,0.90626,6e-05,12.36154]
[1779663332476,40.33,76772.62,0.0,0.9063,6e-05,12.35669]
[1779663332533,40.33,76767.03,0.0,0.90598,6e-05,12.38659]
[1779663337652,40.33,76770.62,0.0,0.90618,6e-05,12.36822]
[1779663337704,40.33,76770.62,0.0,0.90618,6e-05,12.36822]
[1779663337719,40.33,76770.59,0.0,0.90617,6e-05,12.36858]
[1779663338540,40.33,76770.59,0.0,0.90617,6e-05,12.36858]
[1779663338591,40.33,76770.59,0.0,0.90617,6e-05,12.36858]
[1779663338672,40.33,76770.85,0.0,0.90619,6e-05,12.36741]
[1779663338723,40.33,76770.85,0.0,0.90619,6e-05,12.36741]
[1779663344308,40.33,76767.65,0.0,0.90601,6e-05,12.38431]
[1779663347632,40.33,76765.36,0.0,0.90588,6e-05,12.39624]
[1779663347722,40.33,76765.36,0.0,0.90588,6e-05,12.39624]
[1779663347679,40.33,76760.58,0.0,0.90561,6e-05,12.42152]
[1779663348772,40.33,76760.34,0.0,0.9056,6e-05,12.42262]
[1779663349447,40.33,76760.34,0.0,0.9056,6e-05,12.42262]
[1779663349471,40.33,76760.34,0.0,0.9056,6e-05,12.42262]
[1779663349499,40.33,76760.34,0.0,0.9056,6e-05,12.42262]
[1779663349548,40.33,76760.05,0.0,0.90559,6e-05,12.42398]
[1779663350476,40.33,76760.05,0.0,0.90559,6e-05,12.42398]
[1779663352276,40.33,76759.38,0.0,0.90555,6e-05,12.42717]
[1779663352469,40.33,76759.38,0.0,0.90555,6e-05,12.42717]
[1779663352570,40.33,76759.21,0.0,0.90554,6e-05,12.42788]
[1779663357355,40.32,76760.74,0.0,0.90564,6e-05,12.41895]
[1779663357407,40.32,76760.74,0.0,0.90564,6e-05,12.41895]
[1779663357472,40.32,76760.74,0.0,0.90564,6e-05,12.41895]
[1779663361251,40.32,76761.07,0.0,0.90566,6e-05,12.41644]
[1779663361469,40.32,76761.07,0.0,0.90566,6e-05,12.41644]
[1779663361496,40.32,76761.07,0.0,0.90566,6e-05,12.41644]
[1779663361570,40.32,76764.11,0.0,0.90584,6e-05,12.40009]
[1779663362491,40.32,76764.11,0.0,0.90584,6e-05,12.40009]
[1779663362506,40.32,76764.11,0.0,0.90584,6e-05,12.40009]
[1779663362722,40.32,76764.11,0.0,0.90584,6e-05,12.40009]
[1779663364364,40.32,76764.21,0.0,0.90585,6e-05,12.39926]
[1779663364476,40.32,76764.21,0.0,0.90585,6e-05,12.39926]
[1779663364522,40.32,76764.26,0.0,0.90585,6e-05,12.39885]
[1779663370493,40.32,76764.17,0.0,0.90585,6e-05,12.39851]
[1779663375528,40.32,76763.17,0.0,0.9058,6e-05,12.40321]
[1779663376898,40.32,76763.13,0.0,0.9058,6e-05,12.4033]
[1779663376950,40.32,76763.13,0.0,0.9058,6e-05,12.4033]
[1779663376971,40.32,76763.13,0.0,0.9058,6e-05,12.4033]
[1779663378033,40.32,76763.06,0.0,0.9058,6e-05,12.40356]
[1779663378084,40.32,76763.06,0.0,0.9058,6e-05,12.40356]
[1779663378221,40.32,76763.06,0.0,0.9058,6e-05,12.40356]
[1779663378549,40.32,76762.93,0.0,0.90579,6e-05,12.40413]
[1779663382139,40.32,76759.91,0.0,0.90563,6e-05,12.41981]
[1779663382191,40.32,76759.91,0.0,0.90563,6e-05,12.41981]
[1779663382219,40.32,76759.91,0.0,0.90563,6e-05,12.41981]
[1779663382577,40.32,76754.97,0.0,0.90535,6e-05,12.44597]
[1779663384205,40.32,76753.88,0.0,0.90529,6e-05,12.45163]
[1779663384229,40.32,76753.88,0.0,0.90529,6e-05,12.45163]
[1779663384291,40.32,76753.88,0.0,0.90529,6e-05,12.45163]
[1779663384591,40.32,76751.05,0.0,0.90513,6e-05,12.46653]
[1779663385245,40.32,76751.05,0.0,0.90513,6e-05,12.46653]
[1779663390634,40.31,76747.08,0.0,0.90492,6e-05,12.48636]
[1779663390817,40.31,76747.08,0.0,0.90492,6e-05,12.48636]
[1779663390970,40.31,76747.08,0.0,0.90492,6e-05,12.48636]
[1779663391641,40.31,76745.1,0.0,0.90483,6e-05,12.49327]
[1779663396686,40.31,76745.16,0.0,0.90485,6e-05,12.49168]
[1779663396881,40.31,76745.16,0.0,0.90485,6e-05,12.49168]
[1779663396886,40.31,76745.16,0.0,0.90485,6e-05,12.49168]
[1779663396971,40.31,76745.16,0.0,0.90485,6e-05,12.49168]
[1779663397693,40.31,76745.04,0.0,0.90484,6e-05,12.49206]
[1779663402728,40.31,76747.54,0.0,0.905,6e-05,12.47737]
[1779663404318,40.31,76747.97,0.0,0.90503,6e-05,12.47481]
[1779663404370,40.31,76747.97,0.0,0.90503,6e-05,12.47481]
[1779663404470,40.31,76747.97,0.0,0.90503,6e-05,12.47481]
[1779663404742,40.31,76747.92,0.0,0.90503,6e-05,12.47483]
[1779663409777,40.3,76744.56,0.0,0.90485,6e-05,12.49124]
[1779663411573,40.3,76744.0,0.0,0.90482,6e-05,12.49396]
[1779663411625,40.3,76744.0,0.0,0.90482,6e-05,12.49396]
[1779663411719,40.3,76744.0,0.0,0.90482,6e-05,12.49396]
[1779663411791,40.3,76744.42,0.0,0.90485,6e-05,12.49146]
[1779663416826,40.3,76744.44,0.0,0.90486,6e-05,12.49004]
[1779663418847,40.3,76734.07,0.0,0.90428,6e-05,12.54491]
[1779663419877,40.3,76734.07,0.0,0.90428,6e-05,12.54491]
[1779663419922,40.3,76734.07,0.0,0.90428,6e-05,12.54491]
[1779663419974,40.3,76734.07,0.0,0.90428,6e-05,12.54491]
[1779663420071,40.3,76734.19,0.0,0.90429,6e-05,12.54392]
[1779663425897,40.29,76732.67,0.0,0.90422,6e-05,12.54992]
[1779663427554,40.29,76732.67,0.0,0.90422,6e-05,12.54992]
[1779663427606,40.29,76732.67,0.0,0.90422,6e-05,12.54992]
[1779663427721,40.29,76732.67,0.0,0.90422,6e-05,12.54992]
[1779663427765,40.29,76732.43,0.0,0.90421,6e-05,12.55085]
[1779663432946,40.29,76731.7,0.0,0.90419,6e-05,12.55253]
[1779663437981,40.29,76731.36,0.0,0.9042,6e-05,12.55244]
[1779663440704,40.29,76731.53,0.0,0.90421,6e-05,12.55114]
[1779663441557,40.28,76721.75,0.0,0.90366,6e-05,12.60273]
[1779663442514,40.28,76721.75,0.0,0.90366,6e-05,12.60273]
[1779663442522,40.28,76721.75,0.0,0.90366,6e-05,12.60273]
[1779663442723,40.28,76721.75,0.0,0.90366,6e-05,12.60273]
[1779663442812,40.28,76721.46,0.0,0.90364,6e-05,12.60396]
[1779663446038,40.28,76717.69,0.0,0.90343,6e-05,12.62365]
[1779663449356,40.28,76719.07,0.0,0.90352,6e-05,12.61587]
[1779663449365,40.28,76719.07,0.0,0.90352,6e-05,12.61587]
[1779663449470,40.28,76719.07,0.0,0.90352,6e-05,12.61587]
[1779663449562,40.28,76718.89,0.0,0.90351,6e-05,12.61665]
[1779663455102,40.28,76718.62,0.0,0.90352,6e-05,12.61357]
[1779663458123,40.28,76723.58,0.0,0.90382,6e-05,12.58644]
[1779663458854,40.28,76723.58,0.0,0.90382,6e-05,12.58644]
[1779663458906,40.28,76723.58,0.0,0.90382,6e-05,12.58644]
[1779663459130,40.28,76723.73,0.0,0.90383,6e-05,12.5855]
[1779663460476,40.28,76723.73,0.0,0.90383,6e-05,12.5855]
[1779663465268,40.28,76723.42,0.0,0.90382,6e-05,12.58642]
[1779663465278,40.28,76723.42,0.0,0.90382,6e-05,12.58642]
[1779663465363,40.28,76723.71,0.0,0.90383,6e-05,12.58471]
[1779663466475,40.28,76723.71,0.0,0.90383,6e-05,12.58471]
[1779663472222,40.27,76721.96,0.0,0.90374,6e-05,12.59308]
[1779663477256,40.27,76721.49,0.0,0.90373,6e-05,12.59476]
[1779663482292,40.27,76722.57,0.0,0.9038,6e-05,12.58813]
[1779663485313,40.27,76726.18,0.0,0.90401,6e-05,12.56834]
[1779663490349,40.27,76728.39,0.0,0.90414,6e-05,12.55589]
[1779663495384,40.27,76727.53,0.0,0.9041,6e-05,12.55994]
[1779663498405,40.27,76718.23,0.0,0.90357,6e-05,12.60944]
[1779663499411,40.27,76720.17,0.0,0.90368,6e-05,12.59885]
[1779663504447,40.26,76721.76,0.0,0.90378,6e-05,12.58947]
[1779663509482,40.26,76721.84,0.0,0.90379,6e-05,12.58827]
[1779663514517,40.26,76721.63,0.0,0.90381,6e-05,12.58521]
[1779663519552,40.26,76721.64,0.0,0.90382,6e-05,12.5844]
[1779663524587,40.26,76722.26,0.0,0.90386,6e-05,12.58032]
[1779663526600,40.26,76716.42,0.0,0.90353,6e-05,12.61137]
[1779663528615,40.26,76707.8,0.0,0.90304,6e-05,12.65726]
[1779663533650,40.26,76708.35,0.0,0.90308,6e-05,12.65304]
[1779663538685,40.25,76708.08,0.0,0.90308,6e-05,12.65327]
[1779663543720,40.25,76708.48,0.0,0.90312,6e-05,12.6499]
[1779663549762,40.25,76708.63,0.0,0.90312,6e-05,12.6493]
[1779663552783,40.25,76711.71,0.0,0.9033,6e-05,12.63303]
[1779663557818,40.25,76713.03,0.0,0.90337,6e-05,12.62654]
[1779663562853,40.25,76713.94,0.0,0.90341,6e-05,12.62234]
[1779663567888,40.26,76713.3,0.0,0.90337,6e-05,12.62651]
[1779663572923,40.26,76712.57,0.0,0.90334,6e-05,12.6277]
[1779663576951,40.26,76709.05,0.0,0.90313,6e-05,12.64731]
[1779663581988,40.26,76708.45,0.0,0.90309,6e-05,12.65104]
[1779663584000,40.26,76713.47,0.0,0.90338,6e-05,12.6243]
[1779663586015,40.26,76718.3,0.0,0.90365,6e-05,12.5987]
[1779663591049,40.26,76718.1,0.0,0.90363,6e-05,12.60069]
[1779663596085,40.26,76718.4,0.0,0.90364,6e-05,12.59999]
[1779663601123,40.26,76730.5,0.0,0.90433,6e-05,12.5359]
[1779663602129,40.27,76722.75,0.0,0.90388,6e-05,12.57784]
[1779663604144,40.27,76727.09,0.0,0.90412,6e-05,12.55501]
[1779663606160,40.27,76740.51,0.0,0.90489,6e-05,12.48312]
[1779663607167,40.27,76743.95,0.0,0.90508,6e-05,12.46478]
[1779663610192,40.27,76746.7,0.0,0.90524,6e-05,12.45034]
[1779663613210,40.27,76755.71,0.0,0.90575,6e-05,12.40258]
[1779663615994,40.27,76756.61,0.0,0.9058,6e-05,12.39794]
[1779663615224,40.27,76748.56,0.0,0.90534,6e-05,12.44084]
[1779663616232,40.27,76744.19,0.0,0.90509,6e-05,12.46442]
[1779663617873,40.27,76747.05,0.0,0.90525,6e-05,12.44923]
[1779663621267,40.27,76750.47,0.0,0.90544,6e-05,12.43137]
[1779663622274,40.27,76755.72,0.0,0.90574,6e-05,12.40351]
[1779663625295,40.27,76758.96,0.0,0.90591,6e-05,12.38675]
[1779663626302,40.27,76771.37,0.0,0.90661,6e-05,12.32096]
[1779663627309,40.27,76770.19,0.0,0.90655,6e-05,12.3272]
[1779663632345,40.27,76769.31,0.0,0.90652,6e-05,12.3283]
[1779663633352,40.27,76773.71,0.0,0.90677,6e-05,12.30491]
[1779663635366,40.27,76778.84,0.0,0.90705,6e-05,12.27773]
[1779663640401,40.27,76780.09,0.0,0.90712,6e-05,12.27142]
[1779663642416,40.27,76787.12,0.0,0.90751,6e-05,12.23432]
[1779663643422,40.27,76794.2,0.0,0.9079,6e-05,12.19698]
[1779663644570,40.27,76794.2,0.0,0.9079,6e-05,12.19698]
[1779663644598,40.27,76794.2,0.0,0.9079,6e-05,12.19698]
[1779663645719,40.27,76794.44,0.0,0.90792,6e-05,12.19589]
[1779663645811,40.27,76798.05,0.0,0.90811,6e-05,12.17699]
[1779663646444,40.27,76802.3,0.0,0.90835,6e-05,12.15476]
[1779663647451,40.27,76809.34,0.0,0.90873,6e-05,12.11786]
[1779663648458,40.27,76814.57,0.0,0.90902,6e-05,12.0906]
[1779663649475,40.27,76837.8,0.0,0.91029,5e-05,11.96885]
[1779663650474,40.27,76852.34,0.0,0.91108,5e-05,11.8927]
[1779663651481,40.28,76857.12,0.0,0.91133,5e-05,11.86857]
[1779663652488,40.28,76865.19,0.0,0.91176,5e-05,11.82679]
[1779663656587,40.28,76864.9,0.0,0.91173,5e-05,11.82889]
[1779663657974,40.28,76864.93,0.0,0.91174,5e-05,11.82882]
[1779663658035,40.28,76861.27,0.0,0.91154,5e-05,11.848]
[1779663663632,40.28,76858.68,0.0,0.91139,5e-05,11.86188]
[1779663669616,40.28,76855.76,0.0,0.91124,5e-05,11.87724]
[1779663671303,40.28,76855.33,0.0,0.91121,5e-05,11.87948]
[1779663671331,40.28,76855.33,0.0,0.91121,5e-05,11.87948]
[1779663671473,40.28,76855.33,0.0,0.91121,5e-05,11.87948]
[1779663671564,40.28,76855.33,0.0,0.91121,5e-05,11.87948]
[1779663671721,40.28,76855.33,0.0,0.91121,5e-05,11.87948]
[1779663671796,40.28,76849.42,0.0,0.91089,5e-05,11.91039]
[1779663673378,40.28,76845.35,0.0,0.91067,5e-05,11.93197]
[1779663673664,40.28,76830.78,0.0,0.90987,5e-05,12.00862]
[1779663674671,40.28,76823.69,0.0,0.90948,5e-05,12.046]
[1779663677235,40.28,76824.21,0.0,0.90951,5e-05,12.04339]
[1779663679706,40.28,76831.16,0.0,0.90989,5e-05,12.00703]
[1779663682353,40.28,76831.06,0.0,0.90988,5e-05,12.00778]
[1779663682432,40.28,76831.06,0.0,0.90988,5e-05,12.00778]
[1779663682469,40.28,76831.06,0.0,0.90988,5e-05,12.00778]
[1779663682728,40.28,76831.1,0.0,0.90988,5e-05,12.00769]
[1779663683736,40.28,76826.35,0.0,0.90962,5e-05,12.03275]
[1779663685232,40.28,76825.57,0.0,0.90958,5e-05,12.03692]
[1779663689778,40.28,76820.82,0.0,0.90932,5e-05,12.06223]
[1779663693807,40.28,76810.74,0.0,0.90878,6e-05,12.11196]
[1779663695820,40.28,76800.31,0.0,0.9082,6e-05,12.1672]
[1779663698841,40.28,76796.2,0.0,0.90797,6e-05,12.18947]
[1779663701861,40.28,76788.69,0.0,0.90755,6e-05,12.22968]
[1779663705225,40.29,76789.46,0.0,0.90759,6e-05,12.22593]
[1779663709908,40.29,76790.01,0.0,0.90761,6e-05,12.22344]
[1779663709960,40.29,76790.01,0.0,0.90761,6e-05,12.22344]
[1779663709970,40.29,76790.01,0.0,0.90761,6e-05,12.22344]
[1779663710061,40.29,76790.38,0.0,0.90763,6e-05,12.22158]
[1779663715971,40.29,76791.52,0.0,0.90769,6e-05,12.21615]
[1779663716968,40.29,76796.81,0.0,0.90798,6e-05,12.18828]
[1779663720997,40.29,76801.47,0.0,0.90824,6e-05,12.16423]
[1779663722004,40.29,76807.23,0.0,0.90855,6e-05,12.134]
[1779663724019,40.29,76811.81,0.0,0.9088,6e-05,12.11029]
[1779663729054,40.29,76810.98,0.0,0.90874,6e-05,12.116]
[1779663729392,40.29,76810.98,0.0,0.90874,6e-05,12.116]
[1779663729436,40.29,76810.98,0.0,0.90874,6e-05,12.116]
[1779663729472,40.29,76810.98,0.0,0.90874,6e-05,12.116]
[1779663730061,40.29,76810.88,0.0,0.90873,6e-05,12.11678]
[1779663732075,40.29,76817.77,0.0,0.90911,5e-05,12.08106]
[1779663733111,40.29,76824.3,0.0,0.90946,5e-05,12.047]
[1779663734118,40.3,76828.27,0.0,0.90967,5e-05,12.02688]
[1779663738898,40.3,76829.55,0.0,0.90973,5e-05,12.02186]
[1779663738950,40.3,76829.55,0.0,0.90973,5e-05,12.02186]
[1779663738972,40.3,76829.55,0.0,0.90973,5e-05,12.02186]
[1779663739153,40.3,76828.72,0.0,0.90968,5e-05,12.02665]
[1779663744188,40.3,76830.02,0.0,0.90974,5e-05,12.02023]
[1779663748398,40.3,76829.98,0.0,0.90974,5e-05,12.02069]
[1779663752244,40.3,76816.74,0.0,0.90903,6e-05,12.0873]
[1779663753253,40.3,76819.69,0.0,0.90919,5e-05,12.07175]
[1779663756932,40.3,76819.1,0.0,0.90916,5e-05,12.07485]
[1779663756969,40.3,76819.1,0.0,0.90916,5e-05,12.07485]
[1779663756986,40.3,76819.1,0.0,0.90916,5e-05,12.07485]
[1779663757034,40.3,76819.1,0.0,0.90916,5e-05,12.07485]
[1779663762306,40.3,76819.11,0.0,0.90916,5e-05,12.07479]
[1779663762478,40.3,76819.11,0.0,0.90916,5e-05,12.07479]
[1779663762776,40.3,76819.11,0.0,0.90916,5e-05,12.07479]
[1779663763193,40.3,76825.1,0.0,0.90949,5e-05,12.04333]
[1779663766812,40.3,76822.44,0.0,0.90934,5e-05,12.05739]
[1779663766970,40.3,76822.44,0.0,0.90934,5e-05,12.05739]
[1779663767071,40.3,76823.51,0.0,0.9094,5e-05,12.05179]
[1779663772385,40.3,76822.82,0.0,0.90936,5e-05,12.05561]
[1779663775406,40.3,76811.12,0.0,0.90872,6e-05,12.11725]
[1779663776413,40.3,76809.27,0.0,0.90862,6e-05,12.12693]
[1779663779720,40.3,76806.41,0.0,0.90846,6e-05,12.14186]
[1779663779733,40.3,76806.41,0.0,0.90846,6e-05,12.14186]
[1779663779975,40.3,76806.41,0.0,0.90846,6e-05,12.14186]
[1779663779994,40.3,76805.95,0.0,0.90843,6e-05,12.14419]
[1779663785476,40.3,76805.97,0.0,0.90844,6e-05,12.14346]
[1779663790511,40.3,76815.28,0.0,0.90896,6e-05,12.09385]
[1779663791518,40.3,76822.85,0.0,0.90938,5e-05,12.05399]
[1779663793532,40.3,76828.63,0.0,0.90969,5e-05,12.02369]
[1779663795649,40.3,76831.34,0.0,0.90984,5e-05,12.00953]
[1779663795713,40.3,76831.34,0.0,0.90984,5e-05,12.00953]
[1779663795724,40.3,76831.34,0.0,0.90984,5e-05,12.00953]
[1779663795736,40.3,76827.42,0.0,0.90963,5e-05,12.03021]
[1779663801588,40.3,76829.45,0.0,0.90973,5e-05,12.01998]
[1779663804222,40.3,76829.45,0.0,0.90973,5e-05,12.01998]
[1779663806623,40.3,76824.73,0.0,0.90947,5e-05,12.04512]
[1779663807639,40.3,76824.73,0.0,0.90947,5e-05,12.04512]
[1779663807674,40.3,76824.73,0.0,0.90947,5e-05,12.04512]
[1779663807719,40.3,76824.73,0.0,0.90947,5e-05,12.04512]
[1779663807740,40.3,76825.32,0.0,0.9095,5e-05,12.04205]
[1779663811658,40.3,76833.97,0.0,0.91,5e-05,11.99341]
[1779663813010,40.3,76833.97,0.0,0.91,5e-05,11.99341]
[1779663813055,40.3,76833.97,0.0,0.91,5e-05,11.99341]
[1779663813220,40.3,76833.97,0.0,0.91,5e-05,11.99341]
[1779663813157,40.3,76834.66,0.0,0.91003,5e-05,11.98989]
[1779663818707,40.3,76832.87,0.0,0.90993,5e-05,11.99992]
[1779663821728,40.3,76826.25,0.0,0.90956,5e-05,12.03497]
[1779663823669,40.3,76823.93,0.0,0.90944,5e-05,12.04721]
[1779663823712,40.3,76823.93,0.0,0.90944,5e-05,12.04721]
[1779663823720,40.3,76823.93,0.0,0.90944,5e-05,12.04721]
[1779663823742,40.3,76824.12,0.0,0.90945,5e-05,12.04624]
[1779663828777,40.3,76825.38,0.0,0.90951,5e-05,12.03978]
[1779663830934,40.3,76825.12,0.0,0.9095,5e-05,12.04119]
[1779663830973,40.3,76825.12,0.0,0.9095,5e-05,12.04119]
[1779663830986,40.3,76825.12,0.0,0.9095,5e-05,12.04119]
[1779663831033,40.31,76825.26,0.0,0.90951,5e-05,12.04049]
[1779663834575,40.31,76824.07,0.0,0.90944,5e-05,12.04686]
[1779663834725,40.31,76824.07,0.0,0.90944,5e-05,12.04686]
[1779663834819,40.31,76825.38,0.0,0.90951,5e-05,12.04001]
[1779663839854,40.31,76820.17,0.0,0.90922,5e-05,12.06773]
[1779663841056,40.31,76820.17,0.0,0.90922,5e-05,12.06773]
[1779663841108,40.31,76820.17,0.0,0.90922,5e-05,12.06773]
[1779663841221,40.31,76820.17,0.0,0.90922,5e-05,12.06773]
[1779663841251,40.31,76819.11,0.0,0.90916,5e-05,12.0733]
[1779663842876,40.31,76810.0,0.0,0.90866,6e-05,12.12127]
[1779663843883,40.31,76809.71,0.0,0.90865,6e-05,12.12272]
[1779663847949,40.31,76807.97,0.0,0.90855,6e-05,12.13166]
[1779663847972,40.31,76807.97,0.0,0.90855,6e-05,12.13166]
[1779663847999,40.31,76807.97,0.0,0.90855,6e-05,12.13166]
[1779663848101,40.31,76807.38,0.0,0.90852,6e-05,12.13468]
[1779663849145,40.31,76807.38,0.0,0.90852,6e-05,12.13468]
[1779663851178,40.3,76808.24,0.0,0.90857,6e-05,12.12998]
[1779663851225,40.3,76808.24,0.0,0.90857,6e-05,12.12998]
[1779663851290,40.3,76809.14,0.0,0.90862,6e-05,12.12508]
[1779663854960,40.3,76813.25,0.0,0.90885,6e-05,12.1033]
[1779663856974,40.3,76820.47,0.0,0.90925,5e-05,12.06525]
[1779663858004,40.3,76820.47,0.0,0.90925,5e-05,12.06525]
[1779663858043,40.3,76820.47,0.0,0.90925,5e-05,12.06525]
[1779663858222,40.3,76820.47,0.0,0.90925,5e-05,12.06525]
[1779663858228,40.3,76820.31,0.0,0.90924,5e-05,12.06613]
[1779663863016,40.3,76815.78,0.0,0.90899,6e-05,12.09013]
[1779663865027,40.3,76812.94,0.0,0.90883,6e-05,12.10508]
[1779663865221,40.3,76812.94,0.0,0.90883,6e-05,12.10508]
[1779663865236,40.3,76812.94,0.0,0.90883,6e-05,12.10508]
[1779663865235,40.3,76812.71,0.0,0.90882,6e-05,12.10626]
[1779663866553,40.3,76812.67,0.0,0.90882,6e-05,12.10644]
[1779663866718,40.3,76812.67,0.0,0.90882,6e-05,12.10644]
[1779663867044,40.3,76811.46,0.0,0.90875,6e-05,12.11279]
[1779663874101,40.3,76811.44,0.0,0.90877,6e-05,12.10924]
[1779663879137,40.3,76812.84,0.0,0.90885,6e-05,12.10174]
[1779663880144,40.3,76823.97,0.0,0.90946,5e-05,12.04316]
[1779663881151,40.3,76828.72,0.0,0.90972,5e-05,12.0182]
[1779663881627,40.3,76828.72,0.0,0.90972,5e-05,12.0182]
[1779663881649,40.3,76828.72,0.0,0.90972,5e-05,12.0182]
[1779663881720,40.3,76828.72,0.0,0.90972,5e-05,12.0182]
[1779663881728,40.3,76828.72,0.0,0.90972,5e-05,12.01828]
[1779663887193,40.3,76830.48,0.0,0.90981,5e-05,12.00961]
[1779663894243,40.31,76830.55,0.0,0.90981,5e-05,12.01003]
[1779663896882,40.31,76827.05,0.0,0.90962,5e-05,12.02863]
[1779663899278,40.31,76819.97,0.0,0.90923,5e-05,12.06608]
[1779663899994,40.31,76819.97,0.0,0.90923,5e-05,12.06608]
[1779663900046,40.31,76819.97,0.0,0.90923,5e-05,12.06608]
[1779663900226,40.31,76819.97,0.0,0.90923,5e-05,12.06608]
[1779663900308,40.31,76819.88,0.0,0.90922,5e-05,12.06662]
[1779663902299,40.31,76813.99,0.0,0.9089,6e-05,12.09763]
[1779663905928,40.31,76810.36,0.0,0.9087,6e-05,12.11662]
[1779663905970,40.31,76810.36,0.0,0.9087,6e-05,12.11662]
[1779663906027,40.31,76810.36,0.0,0.9087,6e-05,12.11662]
[1779663906327,40.31,76810.08,0.0,0.90868,6e-05,12.11804]
[1779663908341,40.31,76815.14,0.0,0.90896,6e-05,12.09133]
[1779663908396,40.31,76815.14,0.0,0.90896,6e-05,12.09133]
[1779663908470,40.31,76815.14,0.0,0.90896,6e-05,12.09133]
[1779663908573,40.31,76815.14,0.0,0.90896,6e-05,12.09133]
[1779663909348,40.31,76815.46,0.0,0.90898,6e-05,12.08957]
[1779663916397,40.31,76816.08,0.0,0.90901,6e-05,12.08625]
[1779663923446,40.31,76816.67,0.0,0.90905,5e-05,12.08314]
[1779663925756,40.31,76813.41,0.0,0.90887,6e-05,12.10031]
[1779663925812,40.31,76813.41,0.0,0.90887,6e-05,12.10031]
[1779663925971,40.31,76813.41,0.0,0.90887,6e-05,12.10031]
[1779663926072,40.31,76810.14,0.0,0.90869,6e-05,12.11751]
[1779663931502,40.31,76809.53,0.0,0.90868,6e-05,12.117]
[1779663936537,40.31,76810.05,0.0,0.90871,6e-05,12.11405]
[1779663939558,40.31,76814.14,0.0,0.90894,6e-05,12.09239]
[1779663940707,40.31,76814.14,0.0,0.90894,6e-05,12.09239]
[1779663940719,40.31,76814.14,0.0,0.90894,6e-05,12.09239]
[1779663940758,40.31,76814.14,0.0,0.90894,6e-05,12.09239]
[1779663940808,40.31,76811.64,0.0,0.9088,6e-05,12.10556]
[1779663941854,40.31,76811.64,0.0,0.9088,6e-05,12.10556]
[1779663941972,40.31,76811.64,0.0,0.9088,6e-05,12.10556]
[1779663942059,40.31,76812.49,0.0,0.90885,6e-05,12.10105]
[1779663949628,40.31,76812.73,0.0,0.90886,6e-05,12.09965]
[1779663952649,40.31,76795.84,0.0,0.90792,6e-05,12.18903]
[1779663953656,40.31,76784.37,0.0,0.90728,6e-05,12.24989]
[1779663954663,40.31,76784.6,0.0,0.90729,6e-05,12.24876]
[1779663956418,40.31,76784.35,0.0,0.90728,6e-05,12.25019]
[1779663956466,40.31,76784.35,0.0,0.90728,6e-05,12.25019]
[1779663956471,40.31,76784.35,0.0,0.90728,6e-05,12.25019]
[1779663956677,40.31,76784.34,0.0,0.90728,6e-05,12.25034]
[1779663959220,40.31,76784.52,0.0,0.90729,6e-05,12.24948]
[1779663959321,40.31,76784.49,0.0,0.90728,6e-05,12.24974]
[1779663960705,40.31,76789.06,0.0,0.90754,6e-05,12.22576]
[1779663965740,40.31,76780.06,0.0,0.90703,6e-05,12.27412]
[1779663966747,40.31,76775.06,0.0,0.90675,6e-05,12.30068]
[1779663969362,40.31,76776.28,0.0,0.90682,6e-05,12.29424]
[1779663969414,40.31,76776.28,0.0,0.90682,6e-05,12.29424]
[1779663969414,40.31,76775.92,0.0,0.90679,6e-05,12.29622]
[1779663969470,40.31,76775.92,0.0,0.90679,6e-05,12.29622]
[1779663969768,40.31,76776.17,0.0,0.90681,6e-05,12.29489]
[1779663972788,40.31,76783.49,0.0,0.90722,6e-05,12.25625]
[1779663976381,40.31,76783.85,0.0,0.90723,6e-05,12.25454]
[1779663976413,40.31,76783.25,0.0,0.9072,6e-05,12.25789]
[1779663976435,40.31,76783.25,0.0,0.9072,6e-05,12.25789]
[1779663976469,40.31,76783.25,0.0,0.9072,6e-05,12.25789]
[1779663976818,40.31,76782.7,0.0,0.90717,6e-05,12.26081]
[1779663982860,40.31,76785.25,0.0,0.90731,6e-05,12.24776]
[1779663983678,40.31,76785.25,0.0,0.90731,6e-05,12.24776]
[1779663983718,40.31,76785.25,0.0,0.90731,6e-05,12.24776]
[1779663983867,40.31,76786.94,0.0,0.9074,6e-05,12.2389]
[1779663989377,40.31,76786.92,0.0,0.90739,6e-05,12.23937]
[1779663989425,40.31,76786.92,0.0,0.90739,6e-05,12.23937]
[1779663989419,40.31,76786.42,0.0,0.90737,6e-05,12.24218]
[1779663989527,40.31,76786.42,0.0,0.90737,6e-05,12.24218]
[1779663991219,40.31,76786.42,0.0,0.90737,6e-05,12.24218]
[1779663992976,40.31,76787.42,0.0,0.90744,6e-05,12.23363]
[1779663993938,40.31,76796.44,0.0,0.90794,6e-05,12.18612]
[1779663996959,40.31,76799.22,0.0,0.90809,6e-05,12.17192]
[1779663998973,40.31,76803.2,0.0,0.90831,6e-05,12.15129]
[1779663999980,40.31,76811.05,0.0,0.90874,6e-05,12.11013]
[1779664000987,40.32,76819.21,0.0,0.90918,5e-05,12.06747]
[1779664003001,40.32,76820.69,0.0,0.90926,5e-05,12.06041]
[1779664008037,40.32,76821.02,0.0,0.90926,5e-05,12.06053]
[1779664010812,40.32,76819.92,0.0,0.90919,5e-05,12.06706]
[1779664013073,40.32,76823.85,0.0,0.90939,5e-05,12.04751]
[1779664017101,40.33,76827.1,0.0,0.90956,5e-05,12.03203]
[1779664018108,40.33,76831.7,0.0,0.90981,5e-05,12.00797]
[1779664021129,40.33,76826.82,0.0,0.90954,5e-05,12.03393]
[1779664026164,40.33,76825.21,0.0,0.90945,5e-05,12.04268]
[1779664030192,40.33,76816.51,0.0,0.90897,6e-05,12.08863]
[1779664032206,40.33,76815.68,0.0,0.90892,6e-05,12.09296]
[1779664035230,40.33,76818.45,0.0,0.90907,5e-05,12.07832]
[1779664036237,40.33,76820.98,0.0,0.90921,5e-05,12.06502]
[1779664038251,40.33,76817.0,0.0,0.90899,6e-05,12.08598]
[1779664039257,40.33,76814.33,0.0,0.90885,6e-05,12.10001]
[1779664044293,40.33,76813.68,0.0,0.90881,6e-05,12.10323]
[1779664046307,40.33,76825.26,0.0,0.90945,5e-05,12.04224]
[1779664047314,40.33,76835.22,0.0,0.91,5e-05,11.98993]
[1779664048321,40.33,76834.94,0.0,0.90998,5e-05,11.99112]
[1779664050338,40.33,76826.8,0.0,0.90954,5e-05,12.03345]
[1779664053359,40.33,76833.46,0.0,0.90993,5e-05,11.99441]
[1779664055056,40.32,76834.13,0.0,0.90997,5e-05,11.99065]
[1779664056380,40.32,76829.68,0.0,0.90973,5e-05,12.0136]
[1779664057387,40.32,76825.25,0.0,0.90949,5e-05,12.03665]
[1779664061415,40.32,76823.2,0.0,0.90939,5e-05,12.04635]
[1779664062422,40.32,76820.26,0.0,0.90923,5e-05,12.06151]
[1779664066450,40.32,76817.62,0.0,0.9091,5e-05,12.07418]
[1779664067457,40.32,76809.7,0.0,0.90867,6e-05,12.11557]
[1779664069471,40.32,76810.61,0.0,0.90873,6e-05,12.11005]
[1779664071451,40.32,76809.84,0.0,0.90868,6e-05,12.11398]
[1779664076520,40.32,76810.06,0.0,0.9087,6e-05,12.11246]
[1779664081555,40.32,76804.27,0.0,0.90838,6e-05,12.14268]
[1779664083576,40.31,76795.99,0.0,0.90793,6e-05,12.18615]
[1779664085590,40.31,76791.61,0.0,0.90769,6e-05,12.20894]
[1779664086597,40.31,76789.0,0.0,0.90754,6e-05,12.22253]
[1779664090625,40.31,76793.26,0.0,0.90778,6e-05,12.20015]
[1779664091632,40.31,76797.04,0.0,0.90799,6e-05,12.18034]
[1779664098681,40.32,76796.9,0.0,0.90797,6e-05,12.18236]
[1779664103716,40.32,76798.31,0.0,0.90804,6e-05,12.17588]
[1779664104723,40.32,76802.52,0.0,0.90827,6e-05,12.15386]
[1779664105730,40.32,76824.58,0.0,0.90948,5e-05,12.03796]
[1779664106737,40.32,76823.79,0.0,0.90943,5e-05,12.04253]
[1779664108751,40.32,76817.97,0.0,0.9091,5e-05,12.07391]
[1779664110765,40.32,76823.68,0.0,0.90941,5e-05,12.04458]
[1779664111772,40.32,76832.01,0.0,0.90988,5e-05,11.99785]
[1779664115800,40.33,76833.08,0.0,0.90992,5e-05,11.99412]
[1779664121842,40.33,76833.7,0.0,0.90994,5e-05,11.99236]
[1779664126039,40.33,76833.87,0.0,0.90995,5e-05,11.99186]
[1779664126880,40.33,76837.3,0.0,0.91013,5e-05,11.97415]
[1779664131911,40.33,76835.81,0.0,0.91005,5e-05,11.9824]
[1779664137954,40.33,76833.32,0.0,0.90992,5e-05,11.99445]
[1779664138961,40.33,76828.87,0.0,0.90968,5e-05,12.01761]
[1779664139967,40.33,76822.64,0.0,0.90934,5e-05,12.05011]
[1779664145008,40.33,76821.37,0.0,0.90929,5e-05,12.05541]
[1779664146011,40.33,76814.19,0.0,0.90889,6e-05,12.0929]
[1779664147127,40.33,76814.19,0.0,0.90889,6e-05,12.0929]
[1779664153060,40.33,76813.71,0.0,0.90887,6e-05,12.09468]
[1779664158095,40.32,76818.3,0.0,0.90913,5e-05,12.07045]
[1779664163137,40.33,76822.67,0.0,0.90937,5e-05,12.04758]
[1779664167202,40.33,76835.3,0.0,0.91006,5e-05,11.98151]
[1779664168209,40.33,76837.16,0.0,0.91016,5e-05,11.97191]
[1779664173244,40.33,76838.27,0.0,0.91023,5e-05,11.96357]
[1779664178279,40.33,76839.41,0.0,0.91028,5e-05,11.95848]
[1779664180105,40.33,76840.17,0.0,0.91032,5e-05,11.95468]
[1779664184321,40.33,76842.91,0.0,0.91048,5e-05,11.93967]
[1779664189356,40.33,76838.44,0.0,0.91024,5e-05,11.96261]
[1779664193384,40.33,76842.11,0.0,0.91044,5e-05,11.94288]
[1779664194391,40.33,76845.88,0.0,0.91065,5e-05,11.92306]
[1779664199426,40.33,76846.12,0.0,0.91066,5e-05,11.92151]
[1779664204460,40.33,76848.9,0.0,0.91082,5e-05,11.90673]
[1779664205470,40.33,76852.41,0.0,0.91101,5e-05,11.88833]
[1779664210505,40.33,76850.11,0.0,0.91088,5e-05,11.90032]
[1779664215542,40.32,76849.48,0.0,0.91085,5e-05,11.9035]
[1779664217557,40.32,76852.42,0.0,0.91101,5e-05,11.88808]
[1779664218565,40.32,76856.56,0.0,0.91124,5e-05,11.86644]
[1779664223600,40.32,76856.65,0.0,0.91124,5e-05,11.86611]
[1779664226621,40.33,76860.02,0.0,0.91142,5e-05,11.84862]
[1779664228636,40.33,76863.05,0.0,0.91158,5e-05,11.83293]
[1779664229643,40.33,76867.1,0.0,0.9118,5e-05,11.81188]
[1779664234681,40.33,76868.69,0.0,0.9119,5e-05,11.80092]
[1779664236695,40.33,76871.25,0.0,0.91203,5e-05,11.78784]
[1779664241730,40.33,76866.19,0.0,0.91175,5e-05,11.8149]
[1779664242737,40.33,76863.14,0.0,0.91159,5e-05,11.83089]
[1779664247772,40.33,76863.62,0.0,0.91161,5e-05,11.82871]
[1779664252807,40.33,76862.83,0.0,0.91157,5e-05,11.83312]
[1779664257842,40.33,76865.06,0.0,0.91168,5e-05,11.82176]
[1779664259856,40.33,76869.4,0.0,0.91192,5e-05,11.7993]
[1779664261870,40.33,76874.11,0.0,0.91217,5e-05,11.77501]
[1779664262877,40.33,76878.5,0.0,0.9124,5e-05,11.75232]
[1779664265464,40.33,76879.94,0.0,0.91248,5e-05,11.74501]
[1779664265468,40.33,76879.94,0.0,0.91248,5e-05,11.74501]
[1779664269947,40.33,76882.49,0.0,0.9126,5e-05,11.73274]
[1779664270049,40.33,76877.65,0.0,0.91234,5e-05,11.75807]
[1779664270934,40.33,76871.18,0.0,0.91199,5e-05,11.79187]
[1779664275969,40.34,76871.95,0.0,0.91203,5e-05,11.78839]
[1779664281004,40.34,76872.5,0.0,0.91205,5e-05,11.78603]
[1779664286039,40.34,76874.36,0.0,0.91215,5e-05,11.77684]
[1779664291074,40.34,76876.19,0.0,0.91226,5e-05,11.76451]
[1779664294095,40.34,76873.0,0.0,0.91209,5e-05,11.78145]
[1779664295102,40.34,76856.55,0.0,0.9112,5e-05,11.86726]
[1779664296109,40.34,76852.2,0.0,0.91097,5e-05,11.88993]
[1779664301144,40.34,76852.99,0.0,0.91101,5e-05,11.88546]
[1779664307192,40.34,76844.23,0.0,0.91054,5e-05,11.9309]
[1779664308194,40.34,76835.74,0.0,0.91008,5e-05,11.97523]
[1779664309201,40.34,76838.22,0.0,0.91021,5e-05,11.96269]
[1779664314236,40.34,76838.88,0.0,0.91024,5e-05,11.96035]
[1779664319270,40.34,76837.6,0.0,0.91016,5e-05,11.96791]
[1779664323306,40.34,76829.0,0.0,0.90969,5e-05,12.01269]
[1779664326327,40.34,76830.43,0.0,0.90978,5e-05,12.00448]
[1779664327334,40.34,76839.31,0.0,0.91026,5e-05,11.95772]
[1779664328341,40.34,76843.81,0.0,0.91051,5e-05,11.93402]
[1779664330355,40.34,76841.32,0.0,0.91038,5e-05,11.94684]
[1779664335390,40.34,76842.02,0.0,0.91042,5e-05,11.94265]
[1779664340428,40.34,76843.03,0.0,0.91048,5e-05,11.93691]
[1779664345460,40.34,76843.84,0.0,0.91053,5e-05,11.93234]
[1779664350495,40.34,76844.43,0.0,0.91056,5e-05,11.92894]
[1779664355531,40.34,76847.61,0.0,0.91076,5e-05,11.90869]
[1779664357545,40.34,76851.31,0.0,0.91096,5e-05,11.88934]
[1779664361571,40.34,76845.27,0.0,0.91063,5e-05,11.92093]
[1779664362580,40.34,76839.45,0.0,0.91032,5e-05,11.95136]
[1779664367615,40.33,76846.43,0.0,0.9107,5e-05,11.91445]
[1779664368622,40.33,76840.96,0.0,0.9104,5e-05,11.94302]
[1779664373659,40.33,76840.14,0.0,0.91036,5e-05,11.947]
[1779664378694,40.33,76839.9,0.0,0.91035,5e-05,11.94796]
[1779664379700,40.33,76836.89,0.0,0.91019,5e-05,11.96366]
[1779664381715,40.33,76839.93,0.0,0.91036,5e-05,11.94759]
[1779664384735,40.33,76844.68,0.0,0.91062,5e-05,11.92253]
[1779664389771,40.33,76847.09,0.0,0.91075,5e-05,11.90981]
[1779664394806,40.33,76847.92,0.0,0.91079,5e-05,11.90547]
[1779664399841,40.33,76847.87,0.0,0.91079,5e-05,11.90574]
[1779664404876,40.33,76846.16,0.0,0.9107,5e-05,11.91467]
[1779664409911,40.33,76846.34,0.0,0.91071,5e-05,11.91367]
[1779664411928,40.33,76850.21,0.0,0.91094,5e-05,11.89004]
[1779664413103,40.33,76858.09,0.0,0.91136,5e-05,11.84889]
[1779664413941,40.33,76866.28,0.0,0.91181,5e-05,11.80622]
[1779664415960,40.33,76870.48,0.0,0.91203,5e-05,11.78474]
[1779664417974,40.33,76874.05,0.0,0.91221,5e-05,11.76653]
[1779664418981,40.33,76870.72,0.0,0.91203,5e-05,11.78405]
[1779664424016,40.34,76867.67,0.0,0.91186,5e-05,11.80077]
[1779664429726,40.34,76868.28,0.0,0.91189,5e-05,11.79813]
[1779664435093,40.34,76867.81,0.0,0.91186,5e-05,11.80144]
[1779664440128,40.34,76866.79,0.0,0.9118,5e-05,11.80731]
[1779664449191,40.34,76866.83,0.0,0.91179,5e-05,11.80794]
[1779664454235,40.34,76858.83,0.0,0.91135,5e-05,11.85003]
[1779664455238,40.34,76865.49,0.0,0.91171,5e-05,11.81533]
[1779664460273,40.34,76864.45,0.0,0.91165,5e-05,11.8211]
[1779664465308,40.34,76863.62,0.0,0.91161,5e-05,11.8257]
[1779664469336,40.34,76868.37,0.0,0.91186,5e-05,11.80115]
[1779664474371,40.34,76870.14,0.0,0.91197,5e-05,11.78901]
[1779664477393,40.35,76864.22,0.0,0.91165,5e-05,11.82014]
[1779664478400,40.35,76869.02,0.0,0.91191,5e-05,11.7952]
[1779664483435,40.35,76871.01,0.0,0.91201,5e-05,11.78534]
[1779664488470,40.35,76872.88,0.0,0.9121,5e-05,11.77619]
[1779664493505,40.35,76874.94,0.0,0.91221,5e-05,11.76613]
[1779664499547,40.35,76874.68,0.0,0.91219,5e-05,11.76828]
[1779664501562,40.35,76889.78,0.0,0.91299,5e-05,11.69016]
[1779664502569,40.35,76889.68,0.0,0.91298,5e-05,11.69058]
[1779664506598,40.35,76898.14,0.0,0.91344,5e-05,11.64635]
[1779664507603,40.35,76905.77,0.0,0.91384,5e-05,11.60687]
[1779664508611,40.35,76912.32,0.0,0.91419,5e-05,11.57308]
[1779664509618,40.35,76922.48,0.0,0.91472,5e-05,11.5208]
[1779664510625,40.35,76919.35,0.0,0.91455,5e-05,11.53708]
[1779664511632,40.35,76927.06,0.0,0.91495,5e-05,11.49754]
[1779664512639,40.35,76929.41,0.0,0.91508,5e-05,11.48566]
[1779664514653,40.35,76924.26,0.0,0.9148,5e-05,11.5126]
[1779664518681,40.35,76927.39,0.0,0.91496,5e-05,11.49731]
[1779664519899,40.35,76927.39,0.0,0.91496,5e-05,11.49731]
[1779664520950,40.35,76923.96,0.0,0.91478,5e-05,11.51507]
[1779664522814,40.35,76929.2,0.0,0.91505,5e-05,11.48786]
[1779664528751,40.35,76925.46,0.0,0.91486,5e-05,11.50665]
[1779664533786,40.35,76927.39,0.0,0.91499,5e-05,11.49294]
[1779664537814,40.35,76924.53,0.0,0.91484,5e-05,11.50741]
[1779664540835,40.35,76921.16,0.0,0.91467,5e-05,11.52453]
[1779664545876,40.35,76921.28,0.0,0.91468,5e-05,11.52344]
[1779664551918,40.35,76920.43,0.0,0.91464,5e-05,11.52717]
[1779664554939,40.35,76911.9,0.0,0.9142,5e-05,11.57079]
[1779664555946,40.35,76899.9,0.0,0.91356,5e-05,11.63266]
[1779664557960,40.35,76897.54,0.0,0.91344,5e-05,11.64505]
[1779664561988,40.35,76885.52,0.0,0.9128,5e-05,11.7074]
[1779664563003,40.35,76878.37,0.0,0.91241,5e-05,11.74487]
[1779664564007,40.35,76877.97,0.0,0.91239,5e-05,11.74722]
[1779664564120,40.35,76877.97,0.0,0.91239,5e-05,11.74722]
[1779664570048,40.35,76877.28,0.0,0.91234,5e-05,11.75215]
[1779664571055,40.35,76881.22,0.0,0.91255,5e-05,11.73187]
[1779664572062,40.35,76876.3,0.0,0.91228,5e-05,11.75764]
[1779664577097,40.35,76876.51,0.0,0.91229,5e-05,11.75743]
[1779664579111,40.35,76872.69,0.0,0.91208,5e-05,11.77765]
[1779664580118,40.35,76868.4,0.0,0.91185,5e-05,11.80012]
[1779664583139,40.36,76863.93,0.0,0.9116,5e-05,11.82374]
[1779664584146,40.36,76857.11,0.0,0.91123,5e-05,11.85936]
[1779664589522,40.36,76856.62,0.0,0.91121,5e-05,11.862]
[1779664590188,40.36,76853.76,0.0,0.91105,5e-05,11.87695]
[1779664591195,40.36,76837.16,0.0,0.91017,5e-05,11.96033]
[1779664592202,40.36,76831.0,0.0,0.90984,5e-05,11.99246]
[1779664593209,40.36,76839.42,0.0,0.9103,5e-05,11.94817]
[1779664595225,40.35,76840.79,0.0,0.91038,5e-05,11.94077]
[1779664597239,40.35,76843.39,0.0,0.91052,5e-05,11.92696]
[1779664598246,40.35,76846.78,0.0,0.9107,5e-05,11.90915]
[1779664603283,40.35,76844.72,0.0,0.91059,5e-05,11.91966]
[1779664608318,40.35,76847.99,0.0,0.91078,5e-05,11.90223]
[1779664617381,40.35,76844.01,0.0,0.91056,5e-05,11.92276]
[1779664622416,40.35,76844.28,0.0,0.91058,5e-05,11.92107]
[1779664627454,40.35,76843.85,0.0,0.91056,5e-05,11.92305]
[1779664628462,40.35,76849.95,0.0,0.91089,5e-05,11.89112]
[1779664629469,40.35,76859.14,0.0,0.91139,5e-05,11.84317]
[1779664630476,40.35,76859.82,0.0,0.91142,5e-05,11.8397]
[1779664635511,40.35,76861.85,0.0,0.91153,5e-05,11.82956]
[1779664640546,40.35,76861.87,0.0,0.91152,5e-05,11.82991]
[1779664642560,40.35,76864.57,0.0,0.91167,5e-05,11.81602]
[1779664643567,40.35,76862.25,0.0,0.91154,5e-05,11.82822]
[1779664648621,40.35,76861.44,0.0,0.91149,5e-05,11.83285]
[1779664649622,40.35,76834.66,0.0,0.91004,5e-05,11.97285]
[1779664650629,40.35,76829.81,0.0,0.90978,5e-05,11.99813]
[1779664655664,40.35,76830.84,0.0,0.90987,5e-05,11.98843]
[1779664660699,40.35,76835.15,0.0,0.91011,5e-05,11.96494]
[1779664664727,40.35,76830.16,0.0,0.90984,5e-05,11.99048]
[1779664669763,40.35,76826.45,0.0,0.90965,5e-05,12.00903]
[1779664671780,40.35,76813.95,0.0,0.90897,6e-05,12.07426]
[1779664672784,40.35,76810.45,0.0,0.90878,6e-05,12.09236]
[1779664678826,40.34,76810.92,0.0,0.90883,6e-05,12.08788]
[1779664682854,40.34,76804.95,0.0,0.90851,6e-05,12.11799]
[1779664687889,40.34,76803.27,0.0,0.90844,6e-05,12.12497]
[1779664689903,40.34,76806.79,0.0,0.90864,6e-05,12.10569]
[1779664694938,40.33,76808.68,0.0,0.90876,6e-05,12.09403]
[1779664695945,40.33,76812.74,0.0,0.90899,6e-05,12.07232]
[1779664700980,40.33,76814.4,0.0,0.90909,6e-05,12.06211]
[1779664706014,40.33,76814.38,0.0,0.90911,6e-05,12.06081]
[1779664711352,40.32,76814.34,0.0,0.90911,6e-05,12.06018]
[1779664712057,40.32,76817.76,0.0,0.90933,5e-05,12.03797]
[1779664717101,40.32,76820.25,0.0,0.90948,5e-05,12.02368]
[1779664720123,40.32,76827.94,0.0,0.90991,5e-05,11.98264]
[1779664721130,40.32,76831.45,0.0,0.9101,5e-05,11.96401]
[1779664722137,40.32,76836.88,0.0,0.9104,5e-05,11.93541]
[1779664724151,40.32,76838.34,0.0,0.91048,5e-05,11.92755]
[1779664730193,40.32,76839.9,0.0,0.91057,5e-05,11.91906]
[1779664732207,40.32,76845.94,0.0,0.9109,5e-05,11.88739]
[1779664735234,40.32,76852.41,0.0,0.91125,5e-05,11.85362]
[1779664740270,40.32,76854.11,0.0,0.91133,5e-05,11.84516]
[1779664746314,40.32,76855.01,0.0,0.91138,5e-05,11.84098]
[1779664751349,40.32,76855.51,0.0,0.9114,5e-05,11.83878]
[1779664756384,40.32,76856.29,0.0,0.91144,5e-05,11.83515]
[1779664759410,40.32,76852.83,0.0,0.91125,5e-05,11.85345]
[1779664760414,40.32,76848.17,0.0,0.911,5e-05,11.87784]
[1779664765449,40.32,76846.27,0.0,0.91089,5e-05,11.88784]
[1779664770483,40.32,76845.15,0.0,0.91083,5e-05,11.89369]
[1779664775521,40.32,76845.04,0.0,0.91085,5e-05,11.89086]
[1779664777535,40.32,76841.39,0.0,0.91065,5e-05,11.90994]
[1779664782570,40.32,76840.32,0.0,0.91059,5e-05,11.91538]
[1779664787605,40.32,76840.05,0.0,0.91058,5e-05,11.91663]
[1779664789619,40.32,76833.44,0.0,0.91022,5e-05,11.95118]
[1779664794654,40.32,76831.11,0.0,0.9101,5e-05,11.96297]
[1779664797680,40.32,76839.85,0.0,0.91058,5e-05,11.91686]
[1779664802715,40.32,76840.37,0.0,0.91061,5e-05,11.9139]
[1779664807750,40.32,76841.07,0.0,0.91065,5e-05,11.90994]
[1779664808757,40.32,76844.67,0.0,0.91085,5e-05,11.89105]
[1779664813792,40.32,76845.46,0.0,0.91089,5e-05,11.88679]
[1779664818827,40.32,76851.85,0.0,0.91124,5e-05,11.85335]
[1779664820841,40.32,76853.65,0.0,0.91133,5e-05,11.84406]
[1779664822855,40.32,76856.68,0.0,0.9115,5e-05,11.82837]
[1779664826883,40.32,76869.16,0.0,0.91216,5e-05,11.7637]
[1779664827891,40.32,76868.71,0.0,0.91214,5e-05,11.76622]
[1779664828898,40.32,76862.17,0.0,0.91178,5e-05,11.80045]
[1779664832926,40.32,76859.1,0.0,0.91164,5e-05,11.81356]
[1779664835947,40.32,76855.35,0.0,0.91143,5e-05,11.83339]
[1779664838969,40.32,76852.95,0.0,0.9113,5e-05,11.8461]
[1779664839976,40.32,76849.63,0.0,0.91112,5e-05,11.86347]
[1779664842997,40.32,76844.26,0.0,0.91083,5e-05,11.89158]
[1779664846019,40.32,76847.25,0.0,0.91099,5e-05,11.87589]
[1779664851054,40.32,76846.26,0.0,0.91094,5e-05,11.88103]
[1779664853070,40.32,76841.22,0.0,0.91066,5e-05,11.90737]
[1779664855084,40.32,76838.34,0.0,0.91051,5e-05,11.92233]
[1779664856091,40.32,76831.93,0.0,0.91016,5e-05,11.95583]
[1779664859112,40.32,76822.56,0.0,0.90965,5e-05,12.0046]
[1779664860119,40.32,76821.88,0.0,0.90962,5e-05,12.00796]
[1779664863140,40.32,76819.06,0.0,0.90947,5e-05,12.02213]
[1779664868177,40.32,76820.58,0.0,0.90956,5e-05,12.01298]
[1779664870192,40.32,76814.76,0.0,0.90925,5e-05,12.04312]
[1779664875227,40.31,76816.38,0.0,0.90935,5e-05,12.03328]
[1779664880262,40.31,76817.69,0.0,0.90944,5e-05,12.02515]
[1779664881269,40.31,76813.49,0.0,0.90921,6e-05,12.04699]
[1779664884290,40.31,76817.04,0.0,0.90941,5e-05,12.02754]
[1779664889325,40.31,76816.23,0.0,0.90938,5e-05,12.03059]
[1779664898388,40.3,76815.68,0.0,0.90939,5e-05,12.02768]
[1779664903423,40.3,76817.69,0.0,0.90952,5e-05,12.01598]
[1779664907450,40.3,76813.98,0.0,0.90932,5e-05,12.03457]
[1779664910474,40.3,76808.97,0.0,0.90905,6e-05,12.0602]
[1779664915509,40.29,76809.73,0.0,0.90911,6e-05,12.05479]
[1779664919537,40.29,76812.52,0.0,0.90927,6e-05,12.03908]
[1779664920547,40.29,76816.31,0.0,0.90948,5e-05,12.0189]
[1779664928601,40.29,76814.96,0.0,0.90943,5e-05,12.02425]
[1779664934643,40.28,76815.86,0.0,0.90949,5e-05,12.01821]
[1779664939678,40.28,76815.94,0.0,0.9095,5e-05,12.01675]
[1779664944713,40.28,76815.82,0.0,0.90951,5e-05,12.01634]
[1779664949748,40.28,76815.62,0.0,0.90951,5e-05,12.01637]
[1779664960825,40.27,76815.51,0.0,0.90955,5e-05,12.01133]
[1779664962839,40.27,76819.31,0.0,0.90976,5e-05,11.99096]
[1779664965860,40.27,76822.01,0.0,0.90991,5e-05,11.97631]
[1779664971902,40.27,76822.13,0.0,0.90993,5e-05,11.97482]
[1779664975931,40.27,76828.21,0.0,0.91027,5e-05,11.94236]
[1779664980967,40.27,76828.89,0.0,0.91031,5e-05,11.9383]
[1779664986002,40.27,76829.03,0.0,0.91032,5e-05,11.93704]
[1779664991036,40.27,76829.4,0.0,0.91035,5e-05,11.93453]
[1779664996072,40.27,76828.72,0.0,0.91032,5e-05,11.93748]
[1779665001109,40.26,76828.56,0.0,0.91031,5e-05,11.93767]
[1779665003123,40.26,76822.13,0.0,0.90996,5e-05,11.97115]
[1779665004129,40.26,76818.76,0.0,0.90978,5e-05,11.98866]
[1779665011179,40.26,76818.48,0.0,0.9098,5e-05,11.98521]
[1779665016214,40.26,76818.37,0.0,0.90981,5e-05,11.98476]
[1779665018228,40.26,76814.9,0.0,0.90962,5e-05,12.00262]
[1779665020242,40.26,76809.0,0.0,0.9093,6e-05,12.03323]
[1779665024271,40.26,76804.67,0.0,0.90907,6e-05,12.05494]
[1779665025277,40.25,76796.34,0.0,0.90862,6e-05,12.09858]
[1779665027291,40.25,76796.21,0.0,0.90862,6e-05,12.09853]
[1779665032326,40.25,76796.09,0.0,0.90863,6e-05,12.09732]
[1779665039379,40.24,76795.09,0.0,0.9086,6e-05,12.10001]
[1779665044422,40.24,76796.66,0.0,0.90871,6e-05,12.08987]
[1779665050465,40.24,76795.54,0.0,0.90867,6e-05,12.0936]
[1779665053486,40.23,76801.49,0.0,0.90901,6e-05,12.06112]
[1779665061542,40.23,76801.64,0.0,0.90904,6e-05,12.05785]
[1779665066577,40.23,76801.46,0.0,0.90905,6e-05,12.05702]
[1779665072619,40.22,76802.34,0.0,0.90914,6e-05,12.04722]
[1779665075640,40.22,76807.42,0.0,0.90942,6e-05,12.01962]
[1779665080675,40.22,76808.03,0.0,0.90947,6e-05,12.01528]
[1779665085710,40.22,76808.16,0.0,0.90949,6e-05,12.01352]
[1779665090745,40.22,76808.85,0.0,0.90954,6e-05,12.00879]
[1779665095780,40.21,76808.23,0.0,0.90951,6e-05,12.01095]
[1779665098804,40.21,76803.16,0.0,0.90924,6e-05,12.03699]
[1779665103838,40.21,76801.41,0.0,0.90916,6e-05,12.04482]
[1779665109880,40.21,76801.29,0.0,0.90917,6e-05,12.0438]
[1779665116930,40.2,76802.18,0.0,0.90924,6e-05,12.03719]
[1779665121965,40.2,76802.56,0.0,0.90927,6e-05,12.03382]
[1779665125993,40.2,76797.83,0.0,0.90902,6e-05,12.05774]
[1779665129014,40.2,76793.59,0.0,0.9088,6e-05,12.07921]
[1779665132035,40.19,76787.29,0.0,0.90848,6e-05,12.10807]
[1779665136849,40.19,76785.96,0.0,0.90842,6e-05,12.11358]
[1779665137070,40.19,76781.45,0.0,0.90817,6e-05,12.13707]
[1779665138236,40.19,76781.45,0.0,0.90817,6e-05,12.13707]
[1779665140482,40.19,76778.79,0.0,0.90803,6e-05,12.15031]
[1779665145129,40.18,76774.53,0.0,0.90782,6e-05,12.17018]
[1779665146136,40.18,76769.98,0.0,0.90757,6e-05,12.19384]
[1779665151173,40.18,76768.92,0.0,0.90753,6e-05,12.19847]
[1779665153623,40.18,76768.92,0.0,0.90753,6e-05,12.19847]
[1779665153674,40.18,76768.92,0.0,0.90753,6e-05,12.19847]
[1779665153722,40.18,76768.85,0.0,0.90752,6e-05,12.19877]
[1779665157215,40.18,76764.43,0.0,0.90727,6e-05,12.22272]
[1779665159229,40.18,76754.15,0.0,0.90669,6e-05,12.27756]
[1779665160236,40.18,76752.53,0.0,0.9066,6e-05,12.2862]
[1779665163257,40.18,76755.42,0.0,0.90676,6e-05,12.27083]
[1779665165183,40.18,76755.52,0.0,0.90677,6e-05,12.27032]
[1779665165220,40.18,76755.52,0.0,0.90677,6e-05,12.27032]
[1779665165232,40.18,76755.52,0.0,0.90677,6e-05,12.27032]
[1779665166595,40.18,76755.16,0.0,0.90675,6e-05,12.27226]
[1779665166720,40.18,76755.15,0.0,0.90674,6e-05,12.27234]
[1779665168293,40.18,76762.94,0.0,0.90718,6e-05,12.23097]
[1779665172847,40.18,76763.55,0.0,0.90721,6e-05,12.22809]
[1779665172900,40.18,76763.55,0.0,0.90721,6e-05,12.22809]
[1779665172974,40.18,76763.55,0.0,0.90721,6e-05,12.22809]
[1779665174335,40.18,76758.76,0.0,0.90694,6e-05,12.25376]
[1779665179370,40.18,76756.7,0.0,0.90682,6e-05,12.26498]
[1779665180894,40.18,76755.32,0.0,0.90674,6e-05,12.27238]
[1779665180939,40.18,76755.32,0.0,0.90674,6e-05,12.27238]
[1779665180975,40.18,76755.32,0.0,0.90674,6e-05,12.27238]
[1779665186419,40.18,76754.97,0.0,0.90672,6e-05,12.27453]
[1779665188618,40.18,76754.97,0.0,0.90672,6e-05,12.27453]
[1779665188669,40.18,76754.97,0.0,0.90672,6e-05,12.27453]
[1779665188724,40.18,76754.97,0.0,0.90672,6e-05,12.27453]
[1779665189676,40.18,76755.28,0.0,0.90674,6e-05,12.27302]
[1779665189723,40.18,76755.28,0.0,0.90674,6e-05,12.27302]
[1779665195482,40.18,76755.74,0.0,0.90678,6e-05,12.26743]
[1779665200518,40.19,76756.81,0.0,0.90684,6e-05,12.262]
[1779665202880,40.19,76756.76,0.0,0.90684,6e-05,12.26232]
[1779665202929,40.19,76756.76,0.0,0.90684,6e-05,12.26232]
[1779665202972,40.19,76756.76,0.0,0.90684,6e-05,12.26232]
[1779665208854,40.19,76759.09,0.0,0.90696,6e-05,12.25034]
[1779665211598,40.19,76751.49,0.0,0.90653,6e-05,12.29112]
[1779665212605,40.19,76745.96,0.0,0.90622,6e-05,12.32066]
[1779665214017,40.19,76745.01,0.0,0.90617,6e-05,12.32575]
[1779665214068,40.19,76745.01,0.0,0.90617,6e-05,12.32575]
[1779665214224,40.19,76745.01,0.0,0.90617,6e-05,12.32575]
[1779665219654,40.19,76742.45,0.0,0.90602,6e-05,12.33924]
[1779665220474,40.19,76742.45,0.0,0.90602,6e-05,12.33924]
[1779665220525,40.19,76742.45,0.0,0.90602,6e-05,12.33924]
[1779665220723,40.19,76742.45,0.0,0.90602,6e-05,12.33924]
[1779665226722,40.19,76744.75,0.0,0.90615,6e-05,12.32672]
[1779665226774,40.19,76744.75,0.0,0.90615,6e-05,12.32672]
[1779665226974,40.19,76746.2,0.0,0.90624,6e-05,12.31897]
[1779665229745,40.19,76748.92,0.0,0.90639,6e-05,12.30447]
[1779665235787,40.19,76748.99,0.0,0.90639,6e-05,12.30417]
[1779665240117,40.19,76750.08,0.0,0.90646,6e-05,12.29841]
[1779665240168,40.19,76750.08,0.0,0.90646,6e-05,12.29841]
[1779665240224,40.19,76750.08,0.0,0.90646,6e-05,12.29841]
[1779665245857,40.19,76752.12,0.0,0.90657,6e-05,12.28773]
[1779665249885,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665251071,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665251205,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665251224,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665251465,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665251473,40.19,76758.58,0.0,0.90693,6e-05,12.25352]
[1779665252906,40.19,76752.38,0.0,0.9066,6e-05,12.28335]
[1779665257410,40.19,76752.58,0.0,0.90661,6e-05,12.2824]
[1779665257474,40.19,76752.58,0.0,0.90661,6e-05,12.2824]
[1779665260323,40.19,76754.39,0.0,0.90671,6e-05,12.27297]
[1779665260375,40.19,76754.39,0.0,0.90671,6e-05,12.27297]
[1779665260474,40.19,76754.39,0.0,0.90671,6e-05,12.27297]
[1779665267010,40.19,76750.4,0.0,0.90648,6e-05,12.2945]
[1779665272050,40.19,76752.5,0.0,0.9066,6e-05,12.28344]
[1779665274542,40.19,76752.61,0.0,0.90661,6e-05,12.28289]
[1779665274590,40.19,76752.61,0.0,0.90661,6e-05,12.28289]
[1779665274724,40.19,76752.61,0.0,0.90661,6e-05,12.28289]
[1779665280106,40.19,76752.96,0.0,0.90662,6e-05,12.28128]
[1779665281327,40.19,76752.96,0.0,0.90662,6e-05,12.28128]
[1779665281370,40.19,76752.96,0.0,0.90662,6e-05,12.28128]
[1779665281470,40.19,76752.96,0.0,0.90662,6e-05,12.28128]
[1779665282120,40.19,76757.44,0.0,0.90688,6e-05,12.25752]
[1779665286139,40.19,76759.76,0.0,0.907,6e-05,12.2454]
[1779665286191,40.19,76759.76,0.0,0.907,6e-05,12.2454]
[1779665286221,40.19,76759.76,0.0,0.907,6e-05,12.2454]
[1779665288163,40.19,76765.34,0.0,0.90731,6e-05,12.21602]
[1779665293198,40.19,76765.32,0.0,0.90731,6e-05,12.21679]
[1779665300248,40.19,76765.35,0.0,0.9073,6e-05,12.21757]
[1779665302912,40.19,76765.39,0.0,0.9073,6e-05,12.21763]
[1779665302964,40.19,76765.39,0.0,0.9073,6e-05,12.21763]
[1779665302974,40.19,76765.39,0.0,0.9073,6e-05,12.21763]
[1779665309312,40.19,76766.4,0.0,0.90737,6e-05,12.21086]
[1779665314347,40.19,76766.14,0.0,0.90739,6e-05,12.20789]
[1779665314976,40.19,76766.14,0.0,0.90739,6e-05,12.20789]
[1779665315029,40.19,76766.14,0.0,0.90739,6e-05,12.20789]
[1779665315133,40.19,76766.14,0.0,0.90739,6e-05,12.20789]
[1779665315232,40.19,76766.14,0.0,0.90739,6e-05,12.20789]
[1779665316361,40.19,76773.49,0.0,0.9078,6e-05,12.16854]
[1779665317368,40.19,76780.33,0.0,0.90818,6e-05,12.13218]
[1779665318442,40.19,76780.33,0.0,0.90818,6e-05,12.13218]
[1779665318474,40.19,76780.33,0.0,0.90818,6e-05,12.13218]
[1779665318528,40.19,76780.33,0.0,0.90818,6e-05,12.13218]
[1779665321396,40.19,76783.01,0.0,0.90834,6e-05,12.1177]
[1779665322843,40.19,76783.01,0.0,0.90834,6e-05,12.1177]
[1779665322978,40.19,76783.35,0.0,0.90836,6e-05,12.11585]
[1779665325424,40.19,76790.38,0.0,0.90875,6e-05,12.07855]
[1779665327438,40.19,76794.85,0.0,0.90899,6e-05,12.05496]
[1779665328131,40.19,76794.85,0.0,0.90899,6e-05,12.05496]
[1779665328178,40.19,76794.85,0.0,0.90899,6e-05,12.05496]
[1779665328225,40.19,76794.85,0.0,0.90899,6e-05,12.05496]
[1779665331466,40.19,76800.36,0.0,0.9093,6e-05,12.02606]
[1779665334773,40.19,76801.06,0.0,0.90933,6e-05,12.02257]
[1779665334819,40.19,76801.06,0.0,0.90933,6e-05,12.02257]
[1779665334975,40.19,76801.4,0.0,0.90935,6e-05,12.02098]
[1779665336070,40.19,76801.33,0.0,0.90935,6e-05,12.02134]
[1779665336785,40.19,76792.01,0.0,0.90883,6e-05,12.07064]
[1779665337508,40.19,76791.81,0.0,0.90882,6e-05,12.07172]
[1779665338811,40.19,76791.81,0.0,0.90882,6e-05,12.07172]
[1779665338859,40.19,76791.81,0.0,0.90882,6e-05,12.07172]
[1779665338974,40.19,76789.71,0.0,0.9087,6e-05,12.08285]
[1779665344715,40.19,76792.57,0.0,0.90886,6e-05,12.06779]
[1779665344763,40.19,76792.57,0.0,0.90886,6e-05,12.06779]
[1779665344973,40.19,76793.97,0.0,0.90894,6e-05,12.06042]
[1779665352613,40.19,76796.09,0.0,0.90905,6e-05,12.04959]
[1779665357689,40.19,76797.47,0.0,0.90912,6e-05,12.04256]
[1779665357719,40.19,76797.47,0.0,0.90912,6e-05,12.04256]
[1779665362685,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665362954,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665362970,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665363004,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665363392,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665363472,40.19,76789.8,0.0,0.9087,6e-05,12.08346]
[1779665366712,40.19,76783.67,0.0,0.90836,6e-05,12.11583]
[1779665368152,40.19,76783.67,0.0,0.90836,6e-05,12.11583]
[1779665368204,40.19,76783.67,0.0,0.90836,6e-05,12.11583]
[1779665368219,40.19,76783.67,0.0,0.90836,6e-05,12.11583]
[1779665368726,40.19,76780.85,0.0,0.9082,6e-05,12.13067]
[1779665373761,40.19,76779.25,0.0,0.90814,6e-05,12.13532]
[1779665375435,40.19,76779.91,0.0,0.90817,6e-05,12.13173]
[1779665376019,40.19,76779.91,0.0,0.90818,6e-05,12.13163]
[1779665376072,40.19,76779.91,0.0,0.90818,6e-05,12.13163]
[1779665376474,40.19,76779.91,0.0,0.90818,6e-05,12.13163]
[1779665377789,40.19,76790.46,0.0,0.90876,6e-05,12.07563]
[1779665378796,40.19,76794.15,0.0,0.90897,6e-05,12.05604]
[1779665378966,40.19,76794.15,0.0,0.90897,6e-05,12.05604]
[1779665379803,40.19,76788.74,0.0,0.90867,6e-05,12.0846]
[1779665384838,40.19,76784.32,0.0,0.90843,6e-05,12.10785]
[1779665387859,40.19,76781.7,0.0,0.90828,6e-05,12.12151]
[1779665388866,40.19,76775.44,0.0,0.90793,6e-05,12.15459]
[1779665390889,40.19,76772.73,0.0,0.90778,6e-05,12.16873]
[1779665395925,40.19,76773.81,0.0,0.90785,6e-05,12.1621]
[1779665400960,40.19,76773.95,0.0,0.90787,6e-05,12.16062]
[1779665406005,40.18,76775.33,0.0,0.90795,6e-05,12.1526]
[1779665412047,40.18,76775.24,0.0,0.90796,6e-05,12.15225]
[1779665417082,40.18,76767.76,0.0,0.90755,6e-05,12.19125]
[1779665422118,40.18,76767.72,0.0,0.90755,6e-05,12.19048]
[1779665427156,40.18,76767.16,0.0,0.90753,6e-05,12.19245]
[1779665432191,40.18,76766.72,0.0,0.90754,6e-05,12.1904]
[1779665433198,40.17,76772.01,0.0,0.90784,6e-05,12.16214]
[1779665434236,40.17,76778.43,0.0,0.9082,6e-05,12.12812]
[1779665435212,40.17,76780.83,0.0,0.90833,6e-05,12.11517]
[1779665442262,40.17,76781.48,0.0,0.90837,6e-05,12.11124]
[1779665443269,40.17,76800.35,0.0,0.90942,6e-05,12.01148]
[1779665444276,40.17,76807.47,0.0,0.90981,5e-05,11.97405]
[1779665445283,40.17,76810.74,0.0,0.90999,5e-05,11.95732]
[1779665446656,40.17,76810.74,0.0,0.90999,5e-05,11.95732]
[1779665447177,40.17,76811.47,0.0,0.91002,5e-05,11.95366]
[1779665447229,40.17,76811.47,0.0,0.91002,5e-05,11.95366]
[1779665447811,40.17,76811.47,0.0,0.91002,5e-05,11.95366]
[1779665448306,40.18,76817.91,0.0,0.91037,5e-05,11.92016]
[1779665452545,40.18,76817.96,0.0,0.91037,5e-05,11.92063]
[1779665452645,40.18,76818.43,0.0,0.91039,5e-05,11.9184]
[1779665453341,40.18,76821.51,0.0,0.91056,5e-05,11.90246]
[1779665454758,40.18,76818.7,0.0,0.9104,5e-05,11.91749]
[1779665456471,40.18,76818.4,0.0,0.91038,5e-05,11.91931]
[1779665456671,40.18,76817.69,0.0,0.91034,5e-05,11.92328]
[1779665461397,40.18,76807.16,0.0,0.90975,6e-05,11.97982]
[1779665462404,40.18,76816.14,0.0,0.91024,5e-05,11.93271]
[1779665463411,40.18,76826.26,0.0,0.91079,5e-05,11.87977]
[1779665464425,40.18,76834.56,0.0,0.91125,5e-05,11.83623]
[1779665465430,40.18,76838.12,0.0,0.91144,5e-05,11.81763]
[1779665467456,40.18,76826.67,0.0,0.91082,5e-05,11.87778]
[1779665468462,40.18,76826.96,0.0,0.91083,5e-05,11.87624]
[1779665471483,40.18,76831.62,0.0,0.91109,5e-05,11.85174]
[1779665476518,40.18,76830.92,0.0,0.91105,5e-05,11.8555]
[1779665477525,40.18,76837.25,0.0,0.91139,5e-05,11.82234]
[1779665478900,40.18,76837.25,0.0,0.91139,5e-05,11.82234]
[1779665479001,40.18,76841.14,0.0,0.9116,5e-05,11.80204]
[1779665479563,40.18,76847.48,0.0,0.91194,5e-05,11.76897]
[1779665483567,40.18,76849.53,0.0,0.91205,5e-05,11.75886]
[1779665488602,40.19,76865.91,0.0,0.91292,5e-05,11.67428]
[1779665489609,40.19,76871.17,0.0,0.9132,5e-05,11.64721]
[1779665494645,40.19,76873.53,0.0,0.91333,5e-05,11.63262]
[1779665496658,40.19,76887.43,0.0,0.91407,5e-05,11.56054]
[1779665497666,40.19,76896.08,0.0,0.91453,5e-05,11.51574]
[1779665498673,40.19,76904.95,0.0,0.91499,5e-05,11.47042]
[1779665499681,40.19,76902.63,0.0,0.91486,5e-05,11.483]
[1779665500354,40.19,76902.63,0.0,0.91486,5e-05,11.483]
[1779665500688,40.19,76900.14,0.0,0.91473,5e-05,11.49644]
[1779665502702,40.19,76892.87,0.0,0.91435,5e-05,11.53382]
[1779665503312,40.19,76892.87,0.0,0.91435,5e-05,11.53382]
[1779665503522,40.19,76892.87,0.0,0.91435,5e-05,11.53382]
[1779665503720,40.19,76892.87,0.0,0.91435,5e-05,11.53382]
[1779665504716,40.19,76898.91,0.0,0.91467,5e-05,11.50222]
[1779665505723,40.19,76901.42,0.0,0.9148,5e-05,11.48912]
[1779665506730,40.19,76897.91,0.0,0.91462,5e-05,11.50716]
[1779665511765,40.19,76899.64,0.0,0.91471,5e-05,11.49755]
[1779665516800,40.19,76900.07,0.0,0.91474,5e-05,11.49474]
[1779665518814,40.19,76895.75,0.0,0.91452,5e-05,11.51685]
[1779665519821,40.19,76888.39,0.0,0.91413,5e-05,11.55481]
[1779665520828,40.19,76881.92,0.0,0.91379,5e-05,11.58815]
[1779665522842,40.19,76875.71,0.0,0.91346,5e-05,11.61985]
[1779665523849,40.18,76879.96,0.0,0.91369,5e-05,11.59747]
[1779665525863,40.18,76875.35,0.0,0.91345,5e-05,11.62116]
[1779665530899,40.18,76877.29,0.0,0.91355,5e-05,11.61123]
[1779665535933,40.18,76877.28,0.0,0.91355,5e-05,11.61147]
[1779665539963,40.19,76884.34,0.0,0.91392,5e-05,11.57496]
[1779665546005,40.19,76885.55,0.0,0.91398,5e-05,11.56914]
[1779665548019,40.19,76889.37,0.0,0.91418,5e-05,11.54951]
[1779665549026,40.19,76891.95,0.0,0.91432,5e-05,11.53625]
[1779665554065,40.19,76894.17,0.0,0.91445,5e-05,11.52214]
[1779665556079,40.19,76897.99,0.0,0.91465,5e-05,11.50271]
[1779665559100,40.19,76893.87,0.0,0.91443,5e-05,11.52461]
[1779665561115,40.19,76889.89,0.0,0.91421,5e-05,11.54559]
[1779665564136,40.19,76882.2,0.0,0.9138,5e-05,11.58604]
[1779665565142,40.19,76878.24,0.0,0.91359,5e-05,11.60659]
[1779665566150,40.19,76878.0,0.0,0.91357,5e-05,11.60795]
[1779665569171,40.19,76875.04,0.0,0.91342,5e-05,11.62344]
[1779665571185,40.19,76881.62,0.0,0.91377,5e-05,11.58931]
[1779665572192,40.19,76887.07,0.0,0.91405,5e-05,11.56111]
[1779665573199,40.19,76889.79,0.0,0.9142,5e-05,11.54713]
[1779665578234,40.19,76885.2,0.0,0.91395,5e-05,11.57157]
[1779665579241,40.19,76880.54,0.0,0.9137,5e-05,11.59583]
[1779665580248,40.19,76877.05,0.0,0.91351,5e-05,11.614]
[1779665581255,40.19,76884.91,0.0,0.91393,5e-05,11.57324]
[1779665586290,40.19,76875.45,0.0,0.91342,5e-05,11.62277]
[1779665588305,40.19,76883.59,0.0,0.91386,5e-05,11.58053]
[1779665593340,40.2,76883.46,0.0,0.91385,5e-05,11.58155]
[1779665595354,40.2,76879.3,0.0,0.91362,5e-05,11.60327]
[1779665600389,40.2,76880.79,0.0,0.9137,5e-05,11.59572]
[1779665603410,40.2,76874.34,0.0,0.91336,5e-05,11.62932]
[1779665604418,40.2,76871.86,0.0,0.91322,5e-05,11.64219]
[1779665607438,40.2,76868.19,0.0,0.91303,5e-05,11.66115]
[1779665611467,40.19,76862.74,0.0,0.91278,5e-05,11.68417]
[1779665616502,40.18,76861.28,0.0,0.91276,5e-05,11.68628]
[1779665621542,40.18,76856.27,0.0,0.9125,5e-05,11.71056]
[1779665622545,40.18,76850.99,0.0,0.91222,5e-05,11.73831]
[1779665627580,40.18,76852.4,0.0,0.91227,5e-05,11.73317]
[1779665628587,40.18,76843.76,0.0,0.9118,5e-05,11.77848]
[1779665629594,40.18,76831.72,0.0,0.91115,5e-05,11.84161]
[1779665630601,40.18,76828.2,0.0,0.91096,5e-05,11.86008]
[1779665634629,40.18,76825.52,0.0,0.91081,5e-05,11.87403]
[1779665640671,40.18,76824.2,0.0,0.91074,5e-05,11.88069]
[1779665642685,40.18,76827.14,0.0,0.91091,5e-05,11.86517]
[1779665645706,40.18,76816.12,0.0,0.9103,5e-05,11.92299]
[1779665646713,40.18,76814.12,0.0,0.9102,5e-05,11.93339]
[1779665648727,40.18,76809.29,0.0,0.90993,5e-05,11.95855]
[1779665650741,40.18,76813.24,0.0,0.91015,5e-05,11.93746]
[1779665652756,40.18,76821.97,0.0,0.91063,5e-05,11.89133]
[1779665653763,40.18,76822.43,0.0,0.91066,5e-05,11.88886]
[1779665656784,40.18,76829.36,0.0,0.91104,5e-05,11.85238]
[1779665657791,40.18,76823.71,0.0,0.91073,5e-05,11.88203]
[1779665658798,40.18,76819.13,0.0,0.91048,5e-05,11.90605]
[1779665663833,40.18,76819.67,0.0,0.91051,5e-05,11.90289]
[1779665668869,40.18,76819.49,0.0,0.91051,5e-05,11.90354]
[1779665673903,40.18,76820.13,0.0,0.91057,5e-05,11.89651]
[1779665675917,40.18,76822.81,0.0,0.91071,5e-05,11.88235]
[1779665677931,40.18,76826.92,0.0,0.91094,5e-05,11.86075]
[1779665682966,40.18,76829.09,0.0,0.91105,5e-05,11.84948]
[1779665683974,40.18,76832.9,0.0,0.91126,5e-05,11.82953]
[1779665685996,40.18,76835.32,0.0,0.91139,5e-05,11.81697]
[1779665686996,40.18,76825.51,0.0,0.91086,5e-05,11.86847]
[1779665688011,40.18,76829.57,0.0,0.91108,5e-05,11.84717]
[1779665691025,40.18,76846.99,0.0,0.91202,5e-05,11.7561]
[1779665692032,40.18,76864.22,0.0,0.91295,5e-05,11.66641]
[1779665693039,40.18,76866.98,0.0,0.91309,5e-05,11.65236]
[1779665696060,40.18,76871.75,0.0,0.91334,5e-05,11.62857]
[1779665701095,40.18,76874.68,0.0,0.91349,5e-05,11.61359]
[1779665702102,40.18,76867.33,0.0,0.9131,5e-05,11.65187]
[1779665704115,40.18,76863.87,0.0,0.91291,5e-05,11.6699]
[1779665705123,40.18,76872.05,0.0,0.91335,5e-05,11.62735]
[1779665708144,40.18,76874.9,0.0,0.9135,5e-05,11.61261]
[1779665713182,40.18,76875.9,0.0,0.91355,5e-05,11.60772]
[1779665718216,40.18,76875.92,0.0,0.91355,5e-05,11.60793]
[1779665723251,40.18,76876.96,0.0,0.9136,5e-05,11.60281]
[1779665728286,40.18,76877.15,0.0,0.91363,5e-05,11.60032]
[1779665729311,40.18,76882.96,0.0,0.91394,5e-05,11.56986]
[1779665730320,40.18,76901.65,0.0,0.91493,5e-05,11.4728]
[1779665731334,40.18,76906.73,0.0,0.91522,5e-05,11.44296]
[1779665732334,40.18,76911.05,0.0,0.91545,5e-05,11.42057]
[1779665733341,40.18,76912.43,0.0,0.91552,5e-05,11.41338]
[1779665736363,40.18,76907.46,0.0,0.91526,5e-05,11.439]
[1779665737370,40.18,76921.51,0.0,0.91599,5e-05,11.36658]
[1779665738377,40.18,76929.77,0.0,0.91642,5e-05,11.32419]
[1779665739390,40.18,76929.63,0.0,0.91641,5e-05,11.32507]
[1779665740391,40.18,76925.28,0.0,0.91619,5e-05,11.34757]
[1779665741397,40.18,76920.92,0.0,0.91596,5e-05,11.37011]
[1779665742405,40.18,76918.5,0.0,0.91583,5e-05,11.38265]
[1779665744419,40.18,76925.12,0.0,0.91617,5e-05,11.34876]
[1779665746433,40.18,76919.83,0.0,0.9159,5e-05,11.37622]
[1779665748447,40.18,76916.3,0.0,0.91571,5e-05,11.39456]
[1779665753483,40.18,76923.44,0.0,0.91608,5e-05,11.35814]
[1779665758518,40.18,76921.8,0.0,0.91599,5e-05,11.36716]
[1779665759525,40.18,76917.31,0.0,0.91575,5e-05,11.39039]
[1779665762546,40.18,76913.48,0.0,0.91555,5e-05,11.41037]
[1779665766574,40.18,76909.06,0.0,0.91532,5e-05,11.43338]
[1779665769596,40.18,76904.83,0.0,0.91509,5e-05,11.45526]
[1779665770602,40.18,76902.55,0.0,0.91497,5e-05,11.46702]
[1779665775637,40.18,76902.76,0.0,0.91499,5e-05,11.46574]
[1779665776644,40.18,76907.67,0.0,0.91525,5e-05,11.44035]
[1779665779665,40.18,76910.72,0.0,0.91541,5e-05,11.4246]
[1779665780672,40.18,76920.59,0.0,0.91592,5e-05,11.37378]
[1779665781679,40.18,76922.6,0.0,0.91602,5e-05,11.36353]
[1779665786713,40.19,76923.03,0.0,0.91604,5e-05,11.36191]
[1779665787721,40.19,76910.47,0.0,0.91538,5e-05,11.42671]
[1779665788729,40.19,76912.5,0.0,0.91549,5e-05,11.41626]
[1779665794771,40.19,76911.24,0.0,0.91544,5e-05,11.41962]
[1779665799806,40.19,76910.14,0.0,0.91538,5e-05,11.4254]
[1779665804841,40.19,76901.54,0.0,0.91493,5e-05,11.46983]
[1779665809876,40.19,76901.85,0.0,0.91495,5e-05,11.46793]
[1779665811890,40.19,76896.21,0.0,0.91466,5e-05,11.49694]
[1779665815918,40.18,76891.45,0.0,0.91441,5e-05,11.5211]
[1779665818939,40.18,76883.98,0.0,0.91402,5e-05,11.55936]
[1779665820953,40.18,76886.39,0.0,0.91415,5e-05,11.54646]
[1779665822967,40.18,76883.07,0.0,0.91398,5e-05,11.56327]
[1779665828005,40.18,76883.58,0.0,0.91402,5e-05,11.55957]
[1779665833038,40.18,76884.63,0.0,0.91408,5e-05,11.5531]
[1779665835066,40.18,76887.17,0.0,0.91422,5e-05,11.53956]
[1779665839094,40.18,76891.15,0.0,0.91444,5e-05,11.51831]
[1779665842115,40.18,76886.59,0.0,0.9142,5e-05,11.54154]
[1779665843123,40.18,76889.7,0.0,0.91437,5e-05,11.52526]
[1779665844130,40.18,76895.8,0.0,0.91469,5e-05,11.49355]
[1779665847151,40.17,76898.41,0.0,0.91483,5e-05,11.4798]
[1779665852186,40.17,76900.16,0.0,0.91495,5e-05,11.46707]
[1779665858228,40.17,76900.13,0.0,0.91495,5e-05,11.46693]
[1779665860242,40.17,76902.49,0.0,0.91507,5e-05,11.45465]
[1779665865277,40.17,76902.56,0.0,0.91508,5e-05,11.45413]
[1779665875347,40.17,76901.81,0.0,0.91504,5e-05,11.45771]
[1779665881390,40.17,76901.65,0.0,0.91503,5e-05,11.45837]
[1779665883404,40.17,76896.43,0.0,0.91476,5e-05,11.48531]
[1779665888439,40.17,76896.78,0.0,0.91478,5e-05,11.48328]
[1779665890453,40.17,76894.09,0.0,0.91464,5e-05,11.49711]
[1779665891460,40.17,76891.6,0.0,0.91451,5e-05,11.50995]
[1779665893474,40.17,76885.73,0.0,0.9142,5e-05,11.54021]
[1779665898510,40.17,76883.73,0.0,0.9141,5e-05,11.55015]
[1779665904552,40.17,76882.18,0.0,0.91403,5e-05,11.55717]
[1779665906566,40.17,76890.36,0.0,0.91446,5e-05,11.51444]
[1779665907573,40.17,76892.85,0.0,0.9146,5e-05,11.50145]
[1779665912607,40.17,76893.34,0.0,0.91465,5e-05,11.49509]
[1779665917644,40.17,76893.3,0.0,0.91465,5e-05,11.49485]
[1779665920666,40.17,76895.99,0.0,0.91479,5e-05,11.48068]
[1779665925701,40.16,76899.76,0.0,0.915,5e-05,11.46083]
[1779665930736,40.16,76901.36,0.0,0.91508,5e-05,11.45231]
[1779665935771,40.16,76901.7,0.0,0.9151,5e-05,11.45035]
[1779665942820,40.16,76900.71,0.0,0.91505,5e-05,11.45519]
[1779665949869,40.16,76902.48,0.0,0.91515,5e-05,11.44578]
[1779665950876,40.16,76921.34,0.0,0.91614,5e-05,11.34855]
[1779665951883,40.16,76932.47,0.0,0.91671,5e-05,11.2915]
[1779665952890,40.16,76932.61,0.0,0.91672,5e-05,11.291]
[1779665957928,40.17,76931.05,0.0,0.91663,5e-05,11.3001]
[1779665958935,40.17,76926.93,0.0,0.91641,5e-05,11.32147]
[1779665960396,40.17,76926.93,0.0,0.91641,5e-05,11.32147]
[1779665960432,40.17,76923.97,0.0,0.91625,5e-05,11.33686]
[1779665963970,40.17,76927.4,0.0,0.91643,5e-05,11.31988]
[1779665969005,40.17,76927.44,0.0,0.91642,5e-05,11.32059]
[1779665971019,40.17,76931.03,0.0,0.91662,5e-05,11.29917]
[1779665973035,40.17,76939.01,0.0,0.91703,5e-05,11.25869]
[1779665974312,40.17,76939.01,0.0,0.91703,5e-05,11.25869]
[1779665975057,40.17,76992.16,0.0,0.91974,5e-05,10.98853]
[1779665976479,40.17,76992.16,0.0,0.91974,5e-05,10.98853]
[1779665976580,40.19,77007.02,0.0,0.92041,5e-05,10.92036]
[1779665977076,40.2,77048.52,0.0,0.92239,5e-05,10.71994]
[1779665978365,40.2,77048.52,0.0,0.92239,5e-05,10.71994]
[1779665978501,40.2,77048.52,0.0,0.92239,5e-05,10.71994]
[1779665978578,40.21,77026.49,0.0,0.92123,5e-05,10.83765]
[1779665978679,40.21,77026.49,0.0,0.92123,5e-05,10.83765]
[1779665979086,40.22,77023.64,0.0,0.92104,5e-05,10.85741]
[1779665979965,40.22,77023.64,0.0,0.92104,5e-05,10.85741]
[1779665980240,40.22,77023.64,0.0,0.92104,5e-05,10.85741]
[1779665980314,40.23,77013.3,0.0,0.92052,5e-05,10.90996]
[1779665981102,40.23,77018.76,0.0,0.92079,5e-05,10.8829]
[1779665986138,40.23,77023.4,0.0,0.921,5e-05,10.86154]
[1779665987145,40.23,77018.58,0.0,0.92076,5e-05,10.88591]
[1779665990166,40.23,77009.09,0.0,0.92029,5e-05,10.93397]
[1779665992180,40.23,77004.91,0.0,0.92008,5e-05,10.95506]
[1779665996208,40.23,77009.8,0.0,0.92032,5e-05,10.93032]
[1779665998580,40.23,77008.51,0.0,0.92026,5e-05,10.93684]
[1779666001243,40.23,77002.73,0.0,0.91997,5e-05,10.96604]
[1779666004266,40.23,77007.9,0.0,0.92023,5e-05,10.93984]
[1779666005274,40.23,76992.73,0.0,0.91947,5e-05,11.0165]
[1779666006281,40.23,76989.71,0.0,0.91931,5e-05,11.03174]
[1779666009302,40.23,76981.11,0.0,0.91887,5e-05,11.07632]
[1779666011316,40.23,76975.74,0.0,0.91859,5e-05,11.10459]
[1779666013330,40.24,76945.11,0.0,0.91701,5e-05,11.26163]
[1779666014338,40.24,76942.35,0.0,0.91687,5e-05,11.27595]
[1779666019380,40.24,76943.06,0.0,0.9169,5e-05,11.27319]
[1779666022062,40.24,76941.94,0.0,0.91683,5e-05,11.27929]
[1779666022401,40.24,76934.12,0.0,0.91643,5e-05,11.31953]
[1779666023409,40.24,76926.15,0.0,0.91601,5e-05,11.36055]
[1779666027439,40.24,76931.85,0.0,0.91631,5e-05,11.33153]
[1779666032562,40.24,76932.0,0.0,0.91633,5e-05,11.32786]
[1779666032817,40.24,76932.24,0.0,0.91634,5e-05,11.32675]
[1779666033478,40.24,76938.42,0.0,0.91666,5e-05,11.29521]
[1779666036582,40.24,76938.53,0.0,0.91666,5e-05,11.29502]
[1779666039520,40.24,76930.23,0.0,0.91623,5e-05,11.33827]
[1779666042017,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042037,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042237,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042326,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042375,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042471,40.24,76929.89,0.0,0.91621,5e-05,11.34023]
[1779666042541,40.24,76930.3,0.0,0.91623,5e-05,11.33824]
[1779666045712,40.24,76930.25,0.0,0.91622,5e-05,11.33871]
[1779666049753,40.25,76927.77,0.0,0.91609,5e-05,11.35193]
[1779666050630,40.25,76927.77,0.0,0.91609,5e-05,11.35193]
[1779666050715,40.25,76927.77,0.0,0.91609,5e-05,11.35193]
[1779666050721,40.25,76929.18,0.0,0.91616,5e-05,11.34478]
[1779666050868,40.25,76929.18,0.0,0.91616,5e-05,11.34478]
[1779666050927,40.25,76929.18,0.0,0.91616,5e-05,11.34478]
[1779666050972,40.25,76929.18,0.0,0.91616,5e-05,11.34478]
[1779666051604,40.25,76936.79,0.0,0.91655,5e-05,11.30584]
[1779666054625,40.25,76945.27,0.0,0.91699,5e-05,11.26286]
[1779666058932,40.25,76949.51,0.0,0.9172,5e-05,11.24206]
[1779666058974,40.25,76949.51,0.0,0.9172,5e-05,11.24206]
[1779666058986,40.25,76949.51,0.0,0.9172,5e-05,11.24206]
[1779666059662,40.25,76949.17,0.0,0.91718,5e-05,11.24404]
[1779666060573,40.25,76949.17,0.0,0.91718,5e-05,11.24404]
[1779666060728,40.25,76949.17,0.0,0.91718,5e-05,11.24404]
[1779666060669,40.25,76950.86,0.0,0.91726,5e-05,11.23565]
[1779666065704,40.25,76953.73,0.0,0.9174,5e-05,11.22228]
[1779666070739,40.25,76950.56,0.0,0.91722,5e-05,11.23952]
[1779666074768,40.26,76955.46,0.0,0.91747,5e-05,11.21549]
[1779666075775,40.26,76968.67,0.0,0.91814,5e-05,11.14845]
[1779666076782,40.26,76968.92,0.0,0.91815,5e-05,11.14786]
[1779666077789,40.26,76975.35,0.0,0.91847,5e-05,11.11557]
[1779666081820,40.26,76977.41,0.0,0.91856,5e-05,11.10692]
[1779666082826,40.26,76971.06,0.0,0.91823,5e-05,11.13965]
[1779666085163,40.26,76972.19,0.0,0.91828,5e-05,11.13431]
[1779666085850,40.26,77013.42,0.0,0.92036,5e-05,10.92606]
[1779666086857,40.27,77009.65,0.0,0.92016,5e-05,10.94582]
[1779666087864,40.27,77002.89,0.0,0.91982,5e-05,10.98032]
[1779666089008,40.27,77002.89,0.0,0.91982,5e-05,10.98032]
[1779666091247,40.27,77007.3,0.0,0.92003,5e-05,10.95862]
[1779666091475,40.27,77007.3,0.0,0.92003,5e-05,10.95862]
[1779666094897,40.27,77009.26,0.0,0.92015,5e-05,10.94597]
[1779666094949,40.27,77009.26,0.0,0.92015,5e-05,10.94597]
[1779666094973,40.27,77009.26,0.0,0.92015,5e-05,10.94597]
[1779666094998,40.27,77009.62,0.0,0.92017,5e-05,10.94412]
[1779666100945,40.27,77009.55,0.0,0.92016,5e-05,10.94433]
[1779666100971,40.27,77009.55,0.0,0.92016,5e-05,10.94433]
[1779666100997,40.27,77009.55,0.0,0.92016,5e-05,10.94433]
[1779666102669,40.27,77008.27,0.0,0.9201,5e-05,10.95076]
[1779666102728,40.27,77008.27,0.0,0.9201,5e-05,10.95076]
[1779666102976,40.27,77000.71,0.0,0.91972,5e-05,10.98882]
[1779666103985,40.27,77010.06,0.0,0.92019,5e-05,10.94154]
[1779666104992,40.27,77014.35,0.0,0.92041,5e-05,10.9199]
[1779666109023,40.27,77022.71,0.0,0.92082,5e-05,10.87788]
[1779666110031,40.27,77028.36,0.0,0.9211,5e-05,10.84959]
[1779666115066,40.27,77034.73,0.0,0.92141,5e-05,10.81827]
[1779666120101,40.27,77034.79,0.0,0.9214,5e-05,10.81892]
[1779666121452,40.27,77034.79,0.0,0.9214,5e-05,10.81892]
[1779666121470,40.27,77034.79,0.0,0.9214,5e-05,10.81892]
[1779666121551,40.27,77034.79,0.0,0.9214,5e-05,10.81892]
[1779666121571,40.27,77035.37,0.0,0.92143,5e-05,10.8162]
[1779666122599,40.27,77035.37,0.0,0.92143,5e-05,10.8162]
[1779666123257,40.27,77034.93,0.0,0.92141,5e-05,10.8186]
[1779666123317,40.27,77065.45,0.0,0.9229,5e-05,10.66636]
[1779666124129,40.27,77063.38,0.0,0.9228,5e-05,10.67709]
[1779666125137,40.27,77055.5,0.0,0.92241,5e-05,10.71676]
[1779666126382,40.27,77055.5,0.0,0.92241,5e-05,10.71676]
[1779666130172,40.28,77050.7,0.0,0.92216,5e-05,10.74237]
[1779666131179,40.28,77045.56,0.0,0.9219,5e-05,10.76835]
[1779666136215,40.28,77042.13,0.0,0.92172,5e-05,10.78672]
[1779666141249,40.28,77037.74,0.0,0.9215,5e-05,10.8097]
[1779666142398,40.28,77037.74,0.0,0.9215,5e-05,10.8097]
[1779666142450,40.28,77037.74,0.0,0.9215,5e-05,10.8097]
[1779666142480,40.28,77037.74,0.0,0.9215,5e-05,10.8097]
[1779666142499,40.28,77037.75,0.0,0.9215,5e-05,10.80983]
[1779666145278,40.28,77045.69,0.0,0.92188,5e-05,10.77063]
[1779666147872,40.28,77043.87,0.0,0.92179,5e-05,10.78019]
[1779666147955,40.28,77043.87,0.0,0.92179,5e-05,10.78019]
[1779666147975,40.28,77043.87,0.0,0.92179,5e-05,10.78019]
[1779666148299,40.28,77043.06,0.0,0.92175,5e-05,10.78446]
[1779666150390,40.28,77042.95,0.0,0.92174,5e-05,10.78522]
[1779666150442,40.28,77042.95,0.0,0.92174,5e-05,10.78522]
[1779666150476,40.28,77042.95,0.0,0.92174,5e-05,10.78522]
[1779666152162,40.29,77041.24,0.0,0.92167,5e-05,10.79088]
[1779666152223,40.29,77041.24,0.0,0.92167,5e-05,10.79088]
[1779666152327,40.29,77041.27,0.0,0.92167,5e-05,10.79093]
[1779666156687,40.29,77038.16,0.0,0.92151,5e-05,10.80706]
[1779666156726,40.29,77038.16,0.0,0.92151,5e-05,10.80706]
[1779666156739,40.29,77038.16,0.0,0.92151,5e-05,10.80706]
[1779666156827,40.29,77037.07,0.0,0.92146,5e-05,10.81269]
[1779666158604,40.29,77037.77,0.0,0.92149,5e-05,10.80935]
[1779666158743,40.29,77037.77,0.0,0.92149,5e-05,10.80935]
[1779666158809,40.29,77038.26,0.0,0.92151,5e-05,10.80707]
[1779666161790,40.29,77041.47,0.0,0.92167,5e-05,10.79136]
[1779666161861,40.29,77042.05,0.0,0.92169,5e-05,10.78865]
[1779666162397,40.29,77042.05,0.0,0.92169,5e-05,10.78865]
[1779666168444,40.29,77042.74,0.0,0.92172,5e-05,10.78634]
[1779666168478,40.29,77042.74,0.0,0.92172,5e-05,10.78634]
[1779666168544,40.29,77042.74,0.0,0.92172,5e-05,10.78634]
[1779666168715,40.29,77042.74,0.0,0.92172,5e-05,10.78634]
[1779666168765,40.29,77042.74,0.0,0.92171,5e-05,10.78653]
[1779666168975,40.29,77042.74,0.0,0.92171,5e-05,10.78653]
[1779666169135,40.29,77042.74,0.0,0.92171,5e-05,10.78653]
[1779666169221,40.29,77042.74,0.0,0.92171,5e-05,10.78653]
[1779666169270,40.29,77042.74,0.0,0.92171,5e-05,10.78653]
[1779666169446,40.29,77044.71,0.0,0.92181,5e-05,10.77686]
[1779666170453,40.29,77050.78,0.0,0.92211,5e-05,10.74673]
[1779666171579,40.29,77050.78,0.0,0.92211,5e-05,10.74673]
[1779666171722,40.29,77050.78,0.0,0.92211,5e-05,10.74673]
[1779666173474,40.29,77058.88,0.0,0.92249,5e-05,10.70716]
[1779666174765,40.29,77058.88,0.0,0.92249,5e-05,10.70716]
[1779666174830,40.29,77099.98,0.0,0.92448,5e-05,10.50366]
[1779666174985,40.29,77099.98,0.0,0.92448,5e-05,10.50366]
[1779666175493,40.3,77095.97,0.0,0.92428,5e-05,10.52393]
[1779666176267,40.3,77095.97,0.0,0.92428,5e-05,10.52393]
[1779666176500,40.3,77087.03,0.0,0.92385,5e-05,10.56873]
[1779666177507,40.3,77085.44,0.0,0.92376,5e-05,10.57721]
[1779666177964,40.3,77085.44,0.0,0.92376,5e-05,10.57721]
[1779666178515,40.3,77085.17,0.0,0.92374,5e-05,10.57913]
[1779666183550,40.3,77081.71,0.0,0.92355,5e-05,10.59877]
[1779666184557,40.3,77073.81,0.0,0.92317,5e-05,10.63845]
[1779666185564,40.31,77069.37,0.0,0.92295,5e-05,10.66093]
[1779666190600,40.31,77069.93,0.0,0.92296,5e-05,10.66007]
[1779666191607,40.31,77064.82,0.0,0.9227,5e-05,10.68587]
[1779666192614,40.31,77059.06,0.0,0.92242,5e-05,10.71491]
[1779666195100,40.31,77057.87,0.0,0.92236,5e-05,10.72143]
[1779666195153,40.31,77057.87,0.0,0.92236,5e-05,10.72143]
[1779666195227,40.31,77057.87,0.0,0.92236,5e-05,10.72143]
[1779666195635,40.31,77056.68,0.0,0.9223,5e-05,10.72765]
[1779666197649,40.31,77064.26,0.0,0.92266,5e-05,10.69044]
[1779666198656,40.31,77064.3,0.0,0.92266,5e-05,10.69058]
[1779666201167,40.31,77064.53,0.0,0.92266,5e-05,10.69011]
[1779666201180,40.31,77064.53,0.0,0.92266,5e-05,10.69011]
[1779666201219,40.31,77064.53,0.0,0.92266,5e-05,10.69011]
[1779666206256,40.32,77067.56,0.0,0.92279,5e-05,10.67676]
[1779666206308,40.32,77067.56,0.0,0.92279,5e-05,10.67676]
[1779666206474,40.32,77067.56,0.0,0.92279,5e-05,10.67676]
[1779666206713,40.32,77067.64,0.0,0.9228,5e-05,10.67672]
[1779666208083,40.32,77068.09,0.0,0.92281,5e-05,10.67484]
[1779666208727,40.32,77075.65,0.0,0.92318,5e-05,10.63763]
[1779666209734,40.32,77069.12,0.0,0.92286,5e-05,10.67043]
[1779666212069,40.32,77068.55,0.0,0.92284,5e-05,10.67074]
[1779666212874,40.32,77068.55,0.0,0.92284,5e-05,10.67074]
[1779666212875,40.32,77066.68,0.0,0.92275,5e-05,10.6804]
[1779666212923,40.32,77066.68,0.0,0.92275,5e-05,10.6804]
[1779666212970,40.32,77066.68,0.0,0.92275,5e-05,10.6804]
[1779666216718,40.33,77067.65,0.0,0.92279,5e-05,10.67664]
[1779666216782,40.33,77067.65,0.0,0.92279,5e-05,10.67664]
[1779666216819,40.33,77067.44,0.0,0.92277,5e-05,10.67803]
[1779666216974,40.33,77067.44,0.0,0.92277,5e-05,10.67803]
[1779666217790,40.33,77067.38,0.0,0.92277,5e-05,10.67868]
[1779666221818,40.33,77074.86,0.0,0.92312,5e-05,10.64291]
[1779666222825,40.33,77086.44,0.0,0.92367,5e-05,10.58586]
[1779666224839,40.33,77090.3,0.0,0.92385,5e-05,10.56768]
[1779666227867,40.33,77104.23,0.0,0.9245,5e-05,10.50049]
[1779666229881,40.34,77107.81,0.0,0.92466,5e-05,10.48439]
[1779666234916,40.34,77110.06,0.0,0.92474,5e-05,10.47557]
[1779666237952,40.34,77114.52,0.0,0.92495,5e-05,10.45492]
[1779666238947,40.34,77121.6,0.0,0.92528,5e-05,10.42049]
[1779666241968,40.35,77116.16,0.0,0.92497,5e-05,10.45197]
[1779666244334,40.35,77119.05,0.0,0.92511,5e-05,10.43813]
[1779666244471,40.35,77119.05,0.0,0.92511,5e-05,10.43813]
[1779666244655,40.35,77119.05,0.0,0.92511,5e-05,10.43813]
[1779666244706,40.36,77120.31,0.0,0.92517,5e-05,10.43232]
[1779666247480,40.37,77119.29,0.0,0.92504,5e-05,10.44503]
[1779666247575,40.37,77119.39,0.0,0.92505,5e-05,10.44491]
[1779666248010,40.37,77112.96,0.0,0.92474,5e-05,10.47687]
[1779666250524,40.37,77112.23,0.0,0.9247,5e-05,10.48078]
[1779666250584,40.37,77112.23,0.0,0.9247,5e-05,10.48078]
[1779666250721,40.37,77112.23,0.0,0.9247,5e-05,10.48078]
[1779666256066,40.38,77114.76,0.0,0.9248,5e-05,10.47052]
[1779666258079,40.38,77109.51,0.0,0.92454,5e-05,10.49735]
[1779666259953,40.38,77109.51,0.0,0.92454,5e-05,10.49735]
[1779666259972,40.38,77109.51,0.0,0.92454,5e-05,10.49735]
[1779666259087,40.38,77113.51,0.0,0.92473,5e-05,10.47794]
[1779666260753,40.38,77113.51,0.0,0.92473,5e-05,10.47794]
[1779666260855,40.38,77113.85,0.0,0.92474,5e-05,10.47657]
[1779666262149,40.38,77113.85,0.0,0.92474,5e-05,10.47657]
[1779666262230,40.38,77113.85,0.0,0.92474,5e-05,10.47657]
[1779666262339,40.38,77113.85,0.0,0.92474,5e-05,10.47657]
[1779666262473,40.38,77113.85,0.0,0.92474,5e-05,10.47657]
[1779666262550,40.38,77109.47,0.0,0.92452,5e-05,10.49911]
[1779666263472,40.38,77109.47,0.0,0.92452,5e-05,10.49911]
[1779666263547,40.38,77107.4,0.0,0.92442,5e-05,10.50994]
[1779666267889,40.38,77107.33,0.0,0.92441,5e-05,10.51105]
[1779666267969,40.38,77107.33,0.0,0.92441,5e-05,10.51105]
[1779666267967,40.39,77114.89,0.0,0.92476,5e-05,10.47515]
[1779666268120,40.39,77114.89,0.0,0.92476,5e-05,10.47515]
[1779666268151,40.39,77115.23,0.0,0.92477,5e-05,10.47348]
[1779666270200,40.39,77115.79,0.0,0.92479,5e-05,10.47141]
[1779666270223,40.39,77115.79,0.0,0.92479,5e-05,10.47141]
[1779666270224,40.39,77115.79,0.0,0.92479,5e-05,10.47141]
[1779666270475,40.39,77115.79,0.0,0.92479,5e-05,10.47141]
[1779666271491,40.39,77115.83,0.0,0.92479,5e-05,10.4719]
[1779666271864,40.39,77115.83,0.0,0.92479,5e-05,10.4719]
[1779666272179,40.39,77120.03,0.0,0.925,5e-05,10.449]
[1779666275593,40.39,77117.79,0.0,0.92488,5e-05,10.4607]
[1779666275629,40.39,77118.67,0.0,0.92492,5e-05,10.45671]
[1779666277090,40.39,77121.19,0.0,0.92504,5e-05,10.44505]
[1779666277220,40.4,77123.53,0.0,0.92514,5e-05,10.43429]
[1779666279198,40.4,77122.25,0.0,0.92508,5e-05,10.44095]
[1779666279276,40.4,77122.25,0.0,0.92508,5e-05,10.44095]
[1779666280884,40.4,77123.11,0.0,0.92511,5e-05,10.43709]
[1779666280936,40.4,77122.84,0.0,0.9251,5e-05,10.43878]
[1779666283894,40.4,77121.87,0.0,0.92504,5e-05,10.44425]
[1779666283962,40.4,77122.51,0.0,0.92507,5e-05,10.44146]
[1779666284294,40.4,77130.19,0.0,0.92544,5e-05,10.40381]
[1779666285288,40.4,77126.53,0.0,0.92526,5e-05,10.42251]
[1779666286295,40.4,77121.51,0.0,0.92501,5e-05,10.44751]
[1779666287431,40.4,77121.51,0.0,0.92501,5e-05,10.44751]
[1779666287497,40.4,77121.63,0.0,0.92502,5e-05,10.44726]
[1779666288309,40.4,77115.39,0.0,0.92472,5e-05,10.47825]
[1779666290112,40.4,77115.25,0.0,0.92471,5e-05,10.47922]
[1779666290333,40.4,77119.53,0.0,0.92491,5e-05,10.45849]
[1779666292412,40.41,77120.32,0.0,0.92494,5e-05,10.45493]
[1779666292464,40.41,77120.32,0.0,0.92494,5e-05,10.45493]
[1779666293593,40.41,77123.52,0.0,0.92509,5e-05,10.43956]
[1779666293602,40.41,77123.52,0.0,0.92509,5e-05,10.43956]
[1779666294046,40.41,77123.52,0.0,0.92509,5e-05,10.43956]
[1779666293695,40.41,77124.22,0.0,0.92512,5e-05,10.43648]
[1779666294364,40.41,77113.87,0.0,0.92463,5e-05,10.4873]
[1779666296375,40.41,77112.42,0.0,0.92455,5e-05,10.49534]
[1779666297660,40.41,77112.42,0.0,0.92455,5e-05,10.49534]
[1779666297711,40.41,77112.42,0.0,0.92455,5e-05,10.49534]
[1779666297721,40.41,77112.42,0.0,0.92455,5e-05,10.49534]
[1779666301438,40.41,77096.85,0.0,0.92379,5e-05,10.57351]
[1779666302424,40.41,77097.72,0.0,0.92383,5e-05,10.56973]
[1779666304439,40.41,77085.1,0.0,0.92321,5e-05,10.63314]
[1779666305446,40.41,77086.52,0.0,0.92328,5e-05,10.62653]
[1779666306082,40.41,77086.52,0.0,0.92328,5e-05,10.62653]
[1779666306453,40.42,77078.41,0.0,0.92288,5e-05,10.66713]
[1779666307460,40.42,77071.6,0.0,0.92255,5e-05,10.70129]
[1779666310519,40.42,77067.68,0.0,0.92235,5e-05,10.72165]
[1779666314528,40.42,77064.05,0.0,0.92216,5e-05,10.74076]
[1779666315941,40.42,77064.05,0.0,0.92216,5e-05,10.74076]
[1779666315972,40.42,77064.05,0.0,0.92216,5e-05,10.74076]
[1779666316042,40.42,77063.89,0.0,0.92215,5e-05,10.74204]
[1779666316758,40.42,77063.89,0.0,0.92215,5e-05,10.74204]
[1779666318223,40.42,77062.43,0.0,0.92207,5e-05,10.74953]
[1779666318973,40.42,77062.43,0.0,0.92207,5e-05,10.74953]
[1779666319016,40.42,77062.43,0.0,0.92207,5e-05,10.74953]
[1779666318556,40.42,77062.17,0.0,0.92206,5e-05,10.75104]
[1779666319224,40.42,77062.17,0.0,0.92206,5e-05,10.75104]
[1779666320571,40.42,77055.27,0.0,0.92172,5e-05,10.78585]
[1779666321577,40.42,77050.42,0.0,0.92148,5e-05,10.81021]
[1779666322613,40.42,77050.42,0.0,0.92148,5e-05,10.81021]
[1779666322725,40.42,77050.42,0.0,0.92148,5e-05,10.81021]
[1779666323057,40.42,77050.42,0.0,0.92148,5e-05,10.81021]
[1779666322930,40.42,77051.03,0.0,0.9215,5e-05,10.80729]
[1779666324332,40.42,77050.58,0.0,0.92148,5e-05,10.80967]
[1779666324370,40.42,77050.58,0.0,0.92148,5e-05,10.80967]
[1779666324472,40.42,77050.58,0.0,0.92148,5e-05,10.80967]
[1779666325605,40.42,77041.9,0.0,0.92105,5e-05,10.85328]
[1779666326224,40.42,77041.9,0.0,0.92105,5e-05,10.85328]
[1779666326612,40.42,77034.26,0.0,0.92067,5e-05,10.89158]
[1779666331917,40.42,77036.33,0.0,0.92078,5e-05,10.88123]
[1779666331970,40.42,77036.33,0.0,0.92078,5e-05,10.88123]
[1779666331950,40.42,77036.25,0.0,0.92079,5e-05,10.87834]
[1779666332927,40.42,77036.25,0.0,0.92079,5e-05,10.87834]
[1779666332957,40.42,77036.25,0.0,0.92079,5e-05,10.87834]
[1779666332974,40.42,77036.25,0.0,0.92079,5e-05,10.87834]
[1779666332958,40.42,77035.71,0.0,0.92077,5e-05,10.88106]
[1779666333662,40.42,77039.1,0.0,0.92093,5e-05,10.86412]
[1779666334225,40.42,77039.1,0.0,0.92093,5e-05,10.86412]
[1779666334668,40.42,77039.22,0.0,0.92094,5e-05,10.86357]
[1779666339703,40.42,77039.6,0.0,0.92095,5e-05,10.86193]
[1779666341717,40.42,77054.79,0.0,0.9217,5e-05,10.78618]
[1779666342724,40.43,77054.93,0.0,0.92171,5e-05,10.78565]
[1779666343731,40.43,77064.02,0.0,0.92215,5e-05,10.74056]
[1779666344676,40.43,77064.02,0.0,0.92215,5e-05,10.74056]
[1779666344719,40.43,77064.02,0.0,0.92215,5e-05,10.74056]
[1779666344899,40.43,77064.71,0.0,0.92218,5e-05,10.73738]
[1779666345208,40.43,77064.71,0.0,0.92218,5e-05,10.73738]
[1779666345794,40.43,77064.71,0.0,0.92218,5e-05,10.73738]
[1779666345893,40.43,77072.96,0.0,0.92258,5e-05,10.69664]
[1779666346752,40.43,77081.65,0.0,0.923,5e-05,10.65367]
[1779666347759,40.43,77081.54,0.0,0.923,5e-05,10.65424]
[1779666350307,40.43,77083.96,0.0,0.92311,5e-05,10.64308]
[1779666350389,40.43,77083.96,0.0,0.92311,5e-05,10.64308]
[1779666350471,40.43,77083.96,0.0,0.92311,5e-05,10.64308]
[1779666353178,40.43,77084.15,0.0,0.9231,5e-05,10.64339]
[1779666353220,40.43,77084.15,0.0,0.9231,5e-05,10.64339]
[1779666353801,40.43,77084.9,0.0,0.92313,5e-05,10.6401]
[1779666356975,40.43,77084.62,0.0,0.92311,5e-05,10.64234]
[1779666358656,40.43,77083.3,0.0,0.92304,5e-05,10.64972]
[1779666360364,40.44,77079.6,0.0,0.92285,5e-05,10.66886]
[1779666361977,40.44,77079.7,0.0,0.92286,5e-05,10.66874]
[1779666362003,40.44,77079.7,0.0,0.92286,5e-05,10.66874]
[1779666362220,40.44,77078.27,0.0,0.92278,5e-05,10.67622]
[1779666366472,40.44,77076.87,0.0,0.9227,5e-05,10.68466]
[1779666366525,40.44,77076.87,0.0,0.9227,5e-05,10.68466]
[1779666366725,40.44,77076.87,0.0,0.9227,5e-05,10.68466]
[1779666366892,40.44,77073.98,0.0,0.92256,5e-05,10.69936]
[1779666367899,40.44,77071.03,0.0,0.92241,5e-05,10.71435]
[1779666370362,40.44,77070.14,0.0,0.92236,5e-05,10.7194]
[1779666370472,40.44,77070.14,0.0,0.92236,5e-05,10.7194]
[1779666370501,40.44,77070.14,0.0,0.92236,5e-05,10.7194]
[1779666370556,40.44,77070.14,0.0,0.92236,5e-05,10.7194]
[1779666370725,40.44,77070.14,0.0,0.92236,5e-05,10.7194]
[1779666372934,40.45,77067.27,0.0,0.92221,5e-05,10.73459]
[1779666377819,40.45,77065.81,0.0,0.92213,5e-05,10.74301]
[1779666377871,40.45,77065.81,0.0,0.92213,5e-05,10.74301]
[1779666377983,40.45,77065.81,0.0,0.92213,5e-05,10.74301]
[1779666384017,40.45,77061.64,0.0,0.92191,5e-05,10.76556]
[1779666385362,40.45,77060.62,0.0,0.92186,5e-05,10.77088]
[1779666385422,40.45,77060.62,0.0,0.92186,5e-05,10.77088]
[1779666385470,40.45,77060.62,0.0,0.92186,5e-05,10.77088]
[1779666388039,40.45,77069.76,0.0,0.9223,5e-05,10.72609]
[1779666389046,40.45,77083.71,0.0,0.92297,5e-05,10.65711]
[1779666389699,40.45,77083.71,0.0,0.92297,5e-05,10.65711]
[1779666389791,40.45,77083.71,0.0,0.92297,5e-05,10.65711]
[1779666390053,40.45,77082.27,0.0,0.9229,5e-05,10.66453]
[1779666391060,40.45,77082.41,0.0,0.92292,5e-05,10.66093]
[1779666392095,40.45,77082.41,0.0,0.92292,5e-05,10.66093]
[1779666397109,40.46,77094.81,0.0,0.9235,5e-05,10.6019]
[1779666398116,40.46,77097.28,0.0,0.92362,5e-05,10.58969]
[1779666398907,40.46,77097.28,0.0,0.92362,5e-05,10.58969]
[1779666398949,40.46,77097.28,0.0,0.92362,5e-05,10.58969]
[1779666398971,40.46,77097.28,0.0,0.92362,5e-05,10.58969]
[1779666399123,40.46,77098.03,0.0,0.92365,5e-05,10.58608]
[1779666399978,40.46,77098.03,0.0,0.92365,5e-05,10.58608]
[1779666400130,40.46,77098.83,0.0,0.92369,5e-05,10.58224]
[1779666402144,40.46,77092.18,0.0,0.92337,5e-05,10.6153]
[1779666403358,40.46,77092.18,0.0,0.92337,5e-05,10.6154]
[1779666403402,40.46,77092.18,0.0,0.92337,5e-05,10.6154]
[1779666403473,40.46,77092.18,0.0,0.92337,5e-05,10.6154]
[1779666403554,40.46,77088.14,0.0,0.92317,5e-05,10.63544]
[1779666407318,40.46,77087.77,0.0,0.92315,5e-05,10.63737]
[1779666407400,40.46,77087.77,0.0,0.92315,5e-05,10.63737]
[1779666407496,40.46,77085.15,0.0,0.92303,5e-05,10.65036]
[1779666409977,40.46,77085.07,0.0,0.92302,5e-05,10.65076]
[1779666413136,40.46,77083.89,0.0,0.92297,5e-05,10.65658]
[1779666413187,40.46,77083.33,0.0,0.92294,5e-05,10.65974]
[1779666413739,40.46,77080.8,0.0,0.92281,5e-05,10.67227]
[1779666416245,40.46,77071.48,0.0,0.92235,5e-05,10.71959]
[1779666417251,40.46,77064.52,0.0,0.92201,5e-05,10.75447]
[1779666419265,40.46,77061.42,0.0,0.92185,5e-05,10.77034]
[1779666420272,40.46,77054.77,0.0,0.92153,5e-05,10.80346]
[1779666421279,40.47,77045.81,0.0,0.92108,5e-05,10.84853]
[1779666422286,40.47,77045.1,0.0,0.92105,5e-05,10.85215]
[1779666425634,40.47,77042.93,0.0,0.92094,5e-05,10.86314]
[1779666425694,40.47,77042.93,0.0,0.92094,5e-05,10.86314]
[1779666425719,40.47,77042.93,0.0,0.92094,5e-05,10.86314]
[1779666425795,40.47,77041.78,0.0,0.92088,5e-05,10.86894]
[1779666427321,40.47,77038.7,0.0,0.92073,5e-05,10.88443]
[1779666432357,40.47,77039.27,0.0,0.92075,5e-05,10.88169]
[1779666436967,40.47,77050.2,0.0,0.92129,5e-05,10.82718]
[1779666437392,40.47,77050.34,0.0,0.9213,5e-05,10.8266]
[1779666441420,40.47,77045.34,0.0,0.92105,5e-05,10.852]
[1779666442427,40.47,77052.98,0.0,0.92142,5e-05,10.81394]
[1779666444441,40.47,77054.05,0.0,0.92147,5e-05,10.80889]
[1779666447462,40.47,77051.59,0.0,0.92135,5e-05,10.82156]
[1779666448469,40.47,77047.93,0.0,0.92117,5e-05,10.83995]
[1779666449476,40.47,77051.25,0.0,0.92133,5e-05,10.82347]
[1779666451490,40.47,77046.95,0.0,0.92114,5e-05,10.84185]
[1779666456525,40.47,77050.37,0.0,0.9213,5e-05,10.82525]
[1779666457532,40.47,77054.14,0.0,0.92148,5e-05,10.80656]
[1779666462567,40.47,77054.48,0.0,0.92149,5e-05,10.8056]
[1779666469616,40.47,77052.72,0.0,0.9214,5e-05,10.81536]
[1779666475658,40.48,77053.15,0.0,0.92141,5e-05,10.81396]
[1779666477672,40.48,77056.5,0.0,0.92157,5e-05,10.79751]
[1779666479686,40.48,77053.76,0.0,0.92144,5e-05,10.81145]
[1779666482710,40.48,77050.38,0.0,0.92127,5e-05,10.82866]
[1779666487745,40.48,77051.37,0.0,0.92131,5e-05,10.82421]
[1779666492781,40.48,77048.13,0.0,0.92115,5e-05,10.84085]
[1779666497816,40.48,77047.36,0.0,0.92111,5e-05,10.84504]
[1779666501844,40.48,77052.48,0.0,0.92136,5e-05,10.81975]
[1779666502851,40.48,77057.37,0.0,0.92159,5e-05,10.79549]
[1779666504866,40.48,77065.71,0.0,0.922,5e-05,10.75428]
[1779666505872,40.48,77067.47,0.0,0.92208,5e-05,10.74575]
[1779666507886,40.48,77064.74,0.0,0.92195,5e-05,10.75977]
[1779666512920,40.48,77064.09,0.0,0.92193,5e-05,10.76067]
[1779666515943,40.49,77055.46,0.0,0.9215,5e-05,10.8042]
[1779666516950,40.49,77050.44,0.0,0.92125,5e-05,10.82935]
[1779666521985,40.49,77050.11,0.0,0.92123,5e-05,10.83136]
[1779666527020,40.49,77050.3,0.0,0.92124,5e-05,10.83077]
[1779666531048,40.49,77053.83,0.0,0.92141,5e-05,10.81345]
[1779666536083,40.49,77053.92,0.0,0.92141,5e-05,10.8135]
[1779666543078,40.49,77053.65,0.0,0.92139,5e-05,10.81514]
[1779666544142,40.49,77056.87,0.0,0.92154,5e-05,10.79958]
[1779666549177,40.49,77065.39,0.0,0.92196,5e-05,10.75777]
[1779666551191,40.49,77069.05,0.0,0.92213,5e-05,10.73991]
[1779666553209,40.49,77072.59,0.0,0.9223,5e-05,10.72275]
[1779666558244,40.49,77071.63,0.0,0.92224,5e-05,10.72875]
[1779666560258,40.5,77076.14,0.0,0.92246,5e-05,10.70689]
[1779666561266,40.5,77082.53,0.0,0.92276,5e-05,10.67548]
[1779666563280,40.5,77084.97,0.0,0.92288,5e-05,10.66367]
[1779666564287,40.5,77088.13,0.0,0.92303,5e-05,10.64839]
[1779666565294,40.5,77092.67,0.0,0.92324,5e-05,10.62632]
[1779666566304,40.5,77096.66,0.0,0.92343,5e-05,10.60681]
[1779666568315,40.5,77099.59,0.0,0.92357,5e-05,10.5926]
[1779666569322,40.5,77094.83,0.0,0.92334,5e-05,10.6162]
[1779666575364,40.5,77092.67,0.0,0.92324,5e-05,10.6258]
[1779666577378,40.5,77088.51,0.0,0.92303,5e-05,10.64719]
[1779666580399,40.51,77084.21,0.0,0.92281,5e-05,10.6696]
[1779666586441,40.51,77083.3,0.0,0.92275,5e-05,10.67616]
[1779666592483,40.51,77082.32,0.0,0.92268,5e-05,10.68301]
[1779666598525,40.52,77082.58,0.0,0.92267,5e-05,10.68368]
[1779666601568,40.52,77060.89,0.0,0.92161,5e-05,10.79229]
[1779666602574,40.52,77044.47,0.0,0.9208,5e-05,10.8743]
[1779666603582,40.52,77043.59,0.0,0.92075,5e-05,10.87879]
[1779666604588,40.52,77040.06,0.0,0.92058,5e-05,10.8968]
[1779666609623,40.52,77041.44,0.0,0.92064,5e-05,10.8899]
[1779666611388,40.52,77046.45,0.0,0.92089,5e-05,10.86492]
[1779666611638,40.52,77049.48,0.0,0.92104,5e-05,10.8498]
[1779666612645,40.52,77045.62,0.0,0.92085,5e-05,10.86913]
[1779666617680,40.52,77046.2,0.0,0.92088,5e-05,10.86642]
[1779666620702,40.52,77049.32,0.0,0.92103,5e-05,10.85099]
[1779666625737,40.52,77049.12,0.0,0.92102,5e-05,10.8523]
[1779666631779,40.52,77049.47,0.0,0.92105,5e-05,10.84758]
[1779666636815,40.52,77046.87,0.0,0.92092,5e-05,10.86082]
[1779666641850,40.52,77045.25,0.0,0.92084,5e-05,10.8691]
[1779666648900,40.53,77045.8,0.0,0.92086,5e-05,10.86654]
[1779666650913,40.53,77042.67,0.0,0.92071,5e-05,10.88224]
[1779666651921,40.53,77039.24,0.0,0.92054,5e-05,10.89939]
[1779666652928,40.53,77032.86,0.0,0.92022,5e-05,10.93129]
[1779666655949,40.52,77028.87,0.0,0.92003,5e-05,10.95108]
[1779666658970,40.52,77021.65,0.0,0.91967,5e-05,10.987]
[1779666661991,40.52,77020.55,0.0,0.91962,5e-05,10.99204]
[1779666666019,40.52,77029.17,0.0,0.92006,5e-05,10.94814]
[1779666669040,40.52,77032.33,0.0,0.92022,5e-05,10.93204]
[1779666674076,40.52,77032.49,0.0,0.92023,5e-05,10.93086]
[1779666680121,40.52,77032.1,0.0,0.92021,5e-05,10.93244]
[1779666685156,40.52,77032.43,0.0,0.92023,5e-05,10.93047]
[1779666687170,40.52,77039.74,0.0,0.92059,5e-05,10.89375]
[1779666692205,40.52,77041.31,0.0,0.92069,5e-05,10.88257]
[1779666698248,40.52,77046.04,0.0,0.92092,5e-05,10.85915]
[1779666703282,40.52,77045.24,0.0,0.92088,5e-05,10.86344]
[1779666708323,40.52,77045.26,0.0,0.92088,5e-05,10.86361]
[1779666713358,40.52,77044.16,0.0,0.92082,5e-05,10.86938]
[1779666718393,40.52,77045.08,0.0,0.92087,5e-05,10.86505]
[1779666723428,40.52,77044.96,0.0,0.92086,5e-05,10.86595]
[1779666724435,40.52,77039.08,0.0,0.92057,5e-05,10.89538]
[1779666728468,40.52,77050.43,0.0,0.92113,5e-05,10.83879]
[1779666729471,40.52,77056.56,0.0,0.92143,5e-05,10.80837]
[1779666732492,40.52,77060.51,0.0,0.92162,5e-05,10.78914]
[1779666738116,40.52,77060.29,0.0,0.9216,5e-05,10.79091]
[1779666738437,40.53,77066.77,0.0,0.92191,5e-05,10.75886]
[1779666743569,40.53,77068.9,0.0,0.92202,5e-05,10.74851]
[1779666748605,40.53,77070.85,0.0,0.9221,5e-05,10.74]
[1779666750619,40.53,77076.85,0.0,0.92239,5e-05,10.71055]
[1779666754674,40.53,77095.74,0.0,0.92333,5e-05,10.61365]
[1779666755658,40.53,77085.58,0.0,0.92283,5e-05,10.6646]
[1779666756665,40.53,77084.95,0.0,0.9228,5e-05,10.66772]
[1779666761703,40.53,77083.48,0.0,0.92273,5e-05,10.67501]
[1779666762708,40.53,77054.91,0.0,0.92133,5e-05,10.81697]
[1779666763715,40.53,77056.57,0.0,0.92141,5e-05,10.80883]
[1779666764722,40.53,77060.49,0.0,0.9216,5e-05,10.78945]
[1779666769757,40.53,77058.63,0.0,0.9215,5e-05,10.7995]
[1779666770764,40.53,77062.39,0.0,0.92169,5e-05,10.78094]
[1779666775799,40.53,77063.61,0.0,0.92174,5e-05,10.77578]
[1779666779831,40.54,77057.24,0.0,0.92142,5e-05,10.80814]
[1779666784866,40.54,77056.42,0.0,0.92137,5e-05,10.81282]
[1779666785872,40.54,77059.91,0.0,0.92154,5e-05,10.79556]
[1779666791915,40.54,77059.14,0.0,0.9215,5e-05,10.80017]
[1779666794936,40.54,77056.79,0.0,0.92138,5e-05,10.81224]
[1779666795943,40.54,77053.16,0.0,0.9212,5e-05,10.83042]
[1779666801984,40.54,77051.72,0.0,0.92112,5e-05,10.838]
[1779666807774,40.54,77051.14,0.0,0.92109,5e-05,10.84106]
[1779666814069,40.54,77049.58,0.0,0.92104,5e-05,10.8459]
[1779666819104,40.54,77049.83,0.0,0.92105,5e-05,10.84486]
[1779666824205,40.54,77049.54,0.0,0.92103,5e-05,10.84646]
[1779666830183,40.54,77051.14,0.0,0.92111,5e-05,10.83877]
[1779666834211,40.54,77053.61,0.0,0.92123,5e-05,10.82664]
[1779666838239,40.54,77051.1,0.0,0.9211,5e-05,10.8394]
[1779666843274,40.54,77048.56,0.0,0.92097,5e-05,10.85224]
[1779666845288,40.54,77044.5,0.0,0.92077,5e-05,10.87255]
[1779666850323,40.54,77044.86,0.0,0.92079,5e-05,10.87074]
[1779666855358,40.54,77044.66,0.0,0.92078,5e-05,10.87174]
[1779666860393,40.54,77045.13,0.0,0.9208,5e-05,10.86941]
[1779666865428,40.54,77044.63,0.0,0.92078,5e-05,10.87194]
[1779666867446,40.54,77034.91,0.0,0.9203,5e-05,10.92052]
[1779666868452,40.54,77028.89,0.0,0.92,5e-05,10.95059]
[1779666872480,40.54,77027.57,0.0,0.91996,5e-05,10.95341]
[1779666876508,40.54,77033.8,0.0,0.92027,5e-05,10.92166]
[1779666877516,40.54,77028.07,0.0,0.91999,5e-05,10.95021]
[1779666882551,40.54,77026.69,0.0,0.91993,5e-05,10.95646]
[1779666885572,40.54,77018.65,0.0,0.91953,5e-05,10.99632]
[1779666886579,40.54,77015.37,0.0,0.91937,5e-05,11.01263]
[1779666888593,40.54,77017.31,0.0,0.91947,5e-05,11.0024]
[1779666892622,40.54,77022.72,0.0,0.91975,5e-05,10.97428]
[1779666894636,40.53,77017.76,0.0,0.91951,5e-05,10.99874]
[1779666895643,40.53,77025.12,0.0,0.91988,5e-05,10.96162]
[1779666896650,40.53,77027.83,0.0,0.92001,5e-05,10.94764]
[1779666899671,40.53,77033.21,0.0,0.92029,5e-05,10.92028]
[1779666900786,40.53,77032.32,0.0,0.92024,5e-05,10.92464]
[1779666900844,40.53,77032.32,0.0,0.92024,5e-05,10.92464]
[1779666901685,40.53,77033.22,0.0,0.9203,5e-05,10.91907]
[1779666906720,40.53,77033.43,0.0,0.92031,5e-05,10.91759]
[1779666908079,40.53,77033.43,0.0,0.92031,5e-05,10.91759]
[1779666908131,40.53,77033.43,0.0,0.92031,5e-05,10.91759]
[1779666908315,40.53,77033.43,0.0,0.92031,5e-05,10.91759]
[1779666908319,40.53,77033.43,0.0,0.92031,5e-05,10.91759]
[1779666908341,40.53,77033.43,0.0,0.92031,5e-05,10.91751]
[1779666911759,40.53,77025.39,0.0,0.91992,5e-05,10.95751]
[1779666916795,40.52,77023.72,0.0,0.91989,5e-05,10.95978]
[1779666919327,40.52,77023.72,0.0,0.91989,5e-05,10.95978]
[1779666919372,40.52,77023.72,0.0,0.91989,5e-05,10.95978]
[1779666919449,40.52,77023.72,0.0,0.91989,5e-05,10.95978]
[1779666919499,40.52,77023.72,0.0,0.91989,5e-05,10.95978]
[1779666919539,40.52,77023.26,0.0,0.91987,5e-05,10.96182]
[1779666924852,40.52,77022.81,0.0,0.91986,5e-05,10.96324]
[1779666928876,40.51,77023.09,0.0,0.91987,5e-05,10.9614]
[1779666928930,40.51,77023.09,0.0,0.91987,5e-05,10.9614]
[1779666929008,40.51,77023.09,0.0,0.91987,5e-05,10.9614]
[1779666929060,40.51,77023.09,0.0,0.91987,5e-05,10.9614]
[1779666929100,40.51,77021.34,0.0,0.91979,5e-05,10.97004]
[1779666930893,40.51,77016.65,0.0,0.91956,5e-05,10.99325]
[1779666931900,40.51,77008.52,0.0,0.91917,5e-05,11.0306]
[1779666932885,40.51,77008.52,0.0,0.91917,5e-05,11.0306]
[1779666932894,40.51,77008.52,0.0,0.91917,5e-05,11.0306]
[1779666932920,40.51,77008.52,0.0,0.91917,5e-05,11.0306]
[1779666933048,40.51,77007.77,0.0,0.91914,5e-05,11.03412]
[1779666934127,40.51,77007.77,0.0,0.91914,5e-05,11.03412]
[1779666934138,40.51,77007.93,0.0,0.91915,5e-05,11.03306]
[1779666941970,40.51,77007.39,0.0,0.91914,5e-05,11.03376]
[1779666947005,40.51,77005.39,0.0,0.91905,5e-05,11.04257]
[1779666949743,40.51,77005.32,0.0,0.91905,5e-05,11.04267]
[1779666949750,40.51,77005.32,0.0,0.91905,5e-05,11.04267]
[1779666949795,40.5,77005.73,0.0,0.91908,5e-05,11.04009]
[1779666955062,40.5,77004.85,0.0,0.91905,5e-05,11.04327]
[1779666958857,40.5,77005.01,0.0,0.91906,5e-05,11.04169]
[1779666958906,40.5,77005.01,0.0,0.91906,5e-05,11.04169]
[1779666959008,40.5,77005.01,0.0,0.91906,5e-05,11.04144]
[1779666962402,40.5,77005.01,0.0,0.91907,5e-05,11.04094]
[1779666963119,40.5,77018.54,0.0,0.91975,5e-05,10.9724]
[1779666964376,40.5,77018.54,0.0,0.91975,5e-05,10.9724]
[1779666964433,40.5,77018.54,0.0,0.91975,5e-05,10.9724]
[1779666964444,40.5,77018.54,0.0,0.91975,5e-05,10.9724]
[1779666964496,40.5,77018.54,0.0,0.91975,5e-05,10.9724]
[1779666964744,40.5,77019.72,0.0,0.91981,5e-05,10.96621]
[1779666970168,40.5,77020.21,0.0,0.91984,5e-05,10.96311]
[1779666973307,40.5,77020.66,0.0,0.91987,5e-05,10.96072]
[1779666973409,40.5,77020.66,0.0,0.91987,5e-05,10.96072]
[1779666973510,40.5,77020.5,0.0,0.91986,5e-05,10.96126]
[1779666975554,40.5,77020.61,0.0,0.91987,5e-05,10.96057]
[1779666975655,40.5,77020.13,0.0,0.91985,5e-05,10.96285]
[1779666980070,40.49,77020.42,0.0,0.91986,5e-05,10.96098]
[1779666982640,40.49,77020.16,0.0,0.91986,5e-05,10.96188]
[1779666982650,40.49,77020.16,0.0,0.91986,5e-05,10.96188]
[1779666990308,40.49,77019.66,0.0,0.91984,5e-05,10.96309]
[1779666992322,40.49,77015.3,0.0,0.91965,5e-05,10.98135]
[1779666992869,40.49,77015.3,0.0,0.91965,5e-05,10.98135]
[1779666992901,40.49,77015.3,0.0,0.91965,5e-05,10.98135]
[1779666992919,40.49,77015.3,0.0,0.91965,5e-05,10.98135]
[1779666993022,40.49,77015.3,0.0,0.91965,5e-05,10.98135]
[1779666993329,40.49,77015.95,0.0,0.91968,5e-05,10.97792]
[1779666998736,40.49,77012.54,0.0,0.91952,5e-05,10.99439]
[1779666998788,40.49,77012.54,0.0,0.91952,5e-05,10.99439]
[1779667002392,40.49,77006.39,0.0,0.91922,5e-05,11.02439]
[1779667003888,40.49,77005.12,0.0,0.91916,5e-05,11.03055]
[1779667003939,40.49,77005.12,0.0,0.91916,5e-05,11.03055]
[1779667004189,40.49,77005.12,0.0,0.91916,5e-05,11.03055]
[1779667004235,40.49,77005.12,0.0,0.91916,5e-05,11.03055]
[1779667004406,40.49,77004.79,0.0,0.91914,5e-05,11.03196]
[1779667005413,40.49,77000.45,0.0,0.91893,5e-05,11.05359]
[1779667009441,40.48,76987.55,0.0,0.91829,5e-05,11.11756]
[1779667010447,40.48,76988.38,0.0,0.91833,5e-05,11.113]
[1779667014748,40.48,76984.52,0.0,0.91815,5e-05,11.13142]
[1779667014844,40.48,76984.78,0.0,0.91816,5e-05,11.12971]
[1779667015037,40.48,76984.78,0.0,0.91816,5e-05,11.12971]
[1779667015195,40.48,76984.78,0.0,0.91816,5e-05,11.12971]
[1779667015482,40.48,76984.46,0.0,0.91815,5e-05,11.13095]
[1779667020520,40.48,76984.12,0.0,0.91815,5e-05,11.13071]
[1779667024112,40.48,76984.12,0.0,0.91815,5e-05,11.13071]
[1779667024272,40.48,76984.12,0.0,0.91815,5e-05,11.13071]
[1779667030590,40.45,76983.25,0.0,0.91825,5e-05,11.12119]
[1779667035625,40.43,76987.35,0.0,0.91853,5e-05,11.09217]
[1779667037860,40.43,76984.97,0.0,0.91842,5e-05,11.10354]
[1779667037912,40.43,76984.97,0.0,0.91842,5e-05,11.10354]
[1779667038236,40.43,76984.97,0.0,0.91842,5e-05,11.10354]
[1779667038646,40.43,76985.08,0.0,0.91843,5e-05,11.10265]
[1779667043781,40.43,76986.8,0.0,0.91853,5e-05,11.0926]
[1779667043833,40.43,76986.8,0.0,0.91853,5e-05,11.0926]
[1779667043970,40.43,76987.92,0.0,0.91859,5e-05,11.0866]
[1779667044129,40.43,76987.92,0.0,0.91859,5e-05,11.0866]
[1779667044688,40.43,76987.41,0.0,0.91857,5e-05,11.08886]
[1779667049330,40.42,76987.36,0.0,0.91858,5e-05,11.08785]
[1779667049380,40.42,76987.36,0.0,0.91858,5e-05,11.08785]
[1779667051739,40.42,76993.27,0.0,0.91891,5e-05,11.0537]
[1779667053437,40.42,76995.92,0.0,0.91904,5e-05,11.04001]
[1779667053441,40.42,76995.92,0.0,0.91904,5e-05,11.04001]
[1779667053537,40.42,76995.92,0.0,0.91904,5e-05,11.04001]
[1779667053589,40.42,76995.92,0.0,0.91904,5e-05,11.04001]
[1779667053639,40.42,76995.92,0.0,0.91904,5e-05,11.03974]
[1779667054760,40.42,77001.84,0.0,0.91934,5e-05,11.00963]
[1779667058547,40.42,77001.36,0.0,0.91933,5e-05,11.01141]
[1779667058595,40.42,77001.36,0.0,0.91933,5e-05,11.01141]
[1779667063823,40.42,77001.37,0.0,0.91934,5e-05,11.01005]
[1779667068857,40.42,77002.29,0.0,0.91939,5e-05,11.00455]
[1779667070950,40.42,77001.62,0.0,0.91936,5e-05,11.00777]
[1779667071017,40.42,77001.62,0.0,0.91936,5e-05,11.00777]
[1779667071207,40.42,77001.62,0.0,0.91936,5e-05,11.00777]
[1779667071304,40.42,77001.62,0.0,0.91936,5e-05,11.00777]
[1779667071405,40.41,77001.62,0.0,0.91936,5e-05,11.00761]
[1779667072887,40.41,77006.46,0.0,0.91961,5e-05,10.98291]
[1779667074822,40.41,77006.46,0.0,0.91961,5e-05,10.98291]
[1779667074873,40.41,77006.46,0.0,0.91961,5e-05,10.98291]
[1779667073894,40.41,77012.97,0.0,0.91994,5e-05,10.95004]
[1779667078929,40.41,77012.91,0.0,0.91994,5e-05,10.94945]
[1779667080943,40.41,77017.29,0.0,0.92016,5e-05,10.92732]
[1779667083493,40.41,77019.97,0.0,0.9203,5e-05,10.91383]
[1779667083543,40.41,77019.97,0.0,0.9203,5e-05,10.91383]
[1779667083791,40.41,77019.97,0.0,0.9203,5e-05,10.91383]
[1779667083843,40.41,77019.97,0.0,0.9203,5e-05,10.91383]
[1779667083964,40.41,77018.7,0.0,0.92023,5e-05,10.92019]
[1779667088999,40.41,77019.1,0.0,0.92025,5e-05,10.91808]
[1779667092020,40.41,77011.27,0.0,0.91986,5e-05,10.95737]
[1779667094397,40.41,77010.33,0.0,0.91982,5e-05,10.96202]
[1779667094440,40.41,77010.33,0.0,0.91982,5e-05,10.96202]
[1779667100077,40.41,77009.52,0.0,0.91979,5e-05,10.96463]
[1779667101084,40.41,77004.81,0.0,0.91956,5e-05,10.98825]
[1779667101914,40.41,77004.81,0.0,0.91956,5e-05,10.98825]
[1779667102298,40.41,77004.81,0.0,0.91956,5e-05,10.98825]
[1779667102709,40.41,77004.81,0.0,0.91956,5e-05,10.98825]
[1779667102759,40.41,77004.81,0.0,0.91956,5e-05,10.98825]
[1779667102810,40.41,77004.28,0.0,0.91953,5e-05,10.99079]
[1779667103413,40.41,77004.28,0.0,0.91953,5e-05,10.99079]
[1779667106119,40.41,76997.78,0.0,0.91921,5e-05,11.02301]
[1779667107546,40.41,76997.78,0.0,0.91921,5e-05,11.02301]
[1779667107599,40.41,76997.78,0.0,0.91921,5e-05,11.02301]
[1779667107699,40.41,76990.15,0.0,0.91883,5e-05,11.06136]
[1779667108470,40.41,76990.15,0.0,0.91883,5e-05,11.06136]
[1779667108515,40.41,76990.15,0.0,0.91883,5e-05,11.06136]
[1779667108617,40.41,76990.15,0.0,0.91883,5e-05,11.06112]
[1779667114880,40.4,76988.83,0.0,0.91879,5e-05,11.06328]
[1779667114966,40.4,76985.21,0.0,0.91862,5e-05,11.08108]
[1779667115720,40.4,76985.21,0.0,0.91862,5e-05,11.08108]
[1779667115821,40.4,76983.28,0.0,0.91852,5e-05,11.09085]
[1779667115974,40.4,76983.28,0.0,0.91852,5e-05,11.09085]
[1779667116190,40.4,76983.26,0.0,0.91852,5e-05,11.09066]
[1779667120525,40.4,76985.11,0.0,0.91862,5e-05,11.08047]
[1779667120568,40.4,76985.11,0.0,0.91862,5e-05,11.08047]
[1779667126815,40.4,76987.77,0.0,0.91877,5e-05,11.06539]
[1779667126865,40.4,76987.77,0.0,0.91877,5e-05,11.06539]
[1779667127493,40.4,76988.39,0.0,0.91881,5e-05,11.06174]
[1779667127545,40.4,76988.39,0.0,0.91881,5e-05,11.06174]
[1779667127595,40.4,76992.4,0.0,0.91901,5e-05,11.04147]
[1779667133309,40.39,76994.02,0.0,0.91911,5e-05,11.03194]
[1779667139352,40.39,76994.79,0.0,0.91916,5e-05,11.02674]
[1779667140887,40.39,76994.79,0.0,0.91916,5e-05,11.02674]
[1779667140939,40.39,76994.79,0.0,0.91916,5e-05,11.02674]
[1779667150428,40.39,76995.48,0.0,0.91921,5e-05,11.02125]
[1779667152418,40.39,76995.86,0.0,0.91923,5e-05,11.01917]
[1779667152470,40.39,76995.86,0.0,0.91923,5e-05,11.01917]
[1779667153323,40.39,76995.65,0.0,0.91922,5e-05,11.02006]
[1779667153374,40.39,76995.65,0.0,0.91922,5e-05,11.02006]
[1779667153450,40.39,76995.12,0.0,0.9192,5e-05,11.02257]
[1779667159492,40.38,76992.26,0.0,0.91906,5e-05,11.03599]
[1779667159980,40.38,76992.26,0.0,0.91906,5e-05,11.03599]
[1779667160032,40.38,76992.26,0.0,0.91906,5e-05,11.03599]
[1779667160499,40.38,76989.69,0.0,0.91894,5e-05,11.04879]
[1779667163231,40.38,76989.39,0.0,0.91893,5e-05,11.0499]
[1779667168555,40.38,76987.5,0.0,0.91884,5e-05,11.05823]
[1779667169249,40.38,76987.5,0.0,0.91884,5e-05,11.05823]
[1779667169384,40.38,76987.5,0.0,0.91884,5e-05,11.05823]
[1779667169562,40.38,76987.37,0.0,0.91884,5e-05,11.05866]
[1779667174131,40.38,76986.4,0.0,0.91882,5e-05,11.05928]
[1779667174177,40.38,76986.4,0.0,0.91882,5e-05,11.05928]
[1779667181648,40.38,76983.99,0.0,0.91872,5e-05,11.06934]
[1779667182820,40.38,76983.99,0.0,0.91872,5e-05,11.06934]
[1779667182891,40.38,76983.99,0.0,0.91872,5e-05,11.06934]
[1779667182985,40.37,76983.94,0.0,0.91872,5e-05,11.06905]
[1779667183376,40.37,76983.94,0.0,0.91872,5e-05,11.06905]
[1779667188697,40.37,76975.99,0.0,0.91833,5e-05,11.1079]
[1779667189585,40.37,76975.99,0.0,0.91833,5e-05,11.1079]
[1779667189642,40.37,76975.99,0.0,0.91833,5e-05,11.1079]
[1779667189704,40.37,76974.67,0.0,0.91827,5e-05,11.11426]
[1779667194739,40.37,76974.74,0.0,0.91829,5e-05,11.11218]
[1779667197842,40.37,76975.12,0.0,0.91831,5e-05,11.10956]
[1779667200782,40.36,76988.84,0.0,0.91902,5e-05,11.03882]
[1779667201789,40.36,77000.45,0.0,0.91961,5e-05,10.97995]
[1779667202796,40.36,77002.38,0.0,0.91971,5e-05,10.97009]
[1779667204810,40.36,77016.32,0.0,0.92041,5e-05,10.89968]
[1779667205817,40.36,77010.06,0.0,0.92009,5e-05,10.93114]
[1779667206824,40.36,77013.94,0.0,0.92029,5e-05,10.91159]
[1779667207838,40.36,77031.22,0.0,0.92115,5e-05,10.82483]
[1779667209853,40.35,77030.54,0.0,0.92115,5e-05,10.82408]
[1779667210860,40.35,77015.26,0.0,0.9204,5e-05,10.90047]
[1779667211867,40.35,77001.25,0.0,0.9197,5e-05,10.97074]
[1779667212874,40.35,77011.08,0.0,0.92019,5e-05,10.92158]
[1779667213881,40.35,77006.98,0.0,0.91998,5e-05,10.94245]
[1779667214414,40.35,77006.98,0.0,0.91998,5e-05,10.94245]
[1779667214483,40.35,77006.98,0.0,0.91998,5e-05,10.94245]
[1779667214722,40.35,77006.98,0.0,0.91998,5e-05,10.94245]
[1779667214888,40.35,77007.06,0.0,0.91999,5e-05,10.942]
[1779667215698,40.35,77007.06,0.0,0.91999,5e-05,10.942]
[1779667215727,40.35,77007.06,0.0,0.91999,5e-05,10.942]
[1779667215895,40.35,77007.6,0.0,0.92001,5e-05,10.93921]
[1779667216922,40.35,77007.6,0.0,0.92001,5e-05,10.93921]
[1779667217024,40.35,77012.67,0.0,0.92027,5e-05,10.91321]
[1779667217912,40.35,77015.97,0.0,0.92044,5e-05,10.89662]
[1779667219352,40.35,77017.59,0.0,0.92052,5e-05,10.8881]
[1779667219409,40.35,77017.59,0.0,0.92052,5e-05,10.8881]
[1779667219473,40.35,77017.59,0.0,0.92052,5e-05,10.8881]
[1779667219511,40.35,77017.59,0.0,0.92052,5e-05,10.88774]
[1779667223954,40.35,77021.18,0.0,0.92072,5e-05,10.86833]
[1779667225685,40.35,77022.65,0.0,0.92079,5e-05,10.86062]
[1779667225729,40.35,77022.65,0.0,0.92079,5e-05,10.86062]
[1779667225968,40.35,77016.83,0.0,0.92051,5e-05,10.88952]
[1779667226341,40.35,77016.83,0.0,0.92051,5e-05,10.88952]
[1779667226975,40.35,77012.57,0.0,0.9203,5e-05,10.91063]
[1779667227123,40.35,77012.57,0.0,0.9203,5e-05,10.91063]
[1779667228989,40.35,77009.29,0.0,0.92014,5e-05,10.92639]
[1779667230143,40.35,77011.76,0.0,0.92027,5e-05,10.91358]
[1779667230185,40.35,77011.76,0.0,0.92027,5e-05,10.91358]
[1779667230221,40.35,77011.76,0.0,0.92027,5e-05,10.91358]
[1779667231003,40.34,77013.48,0.0,0.92037,5e-05,10.90156]
[1779667235130,40.34,77015.09,0.0,0.92045,5e-05,10.89344]
[1779667237069,40.34,77020.32,0.0,0.92072,5e-05,10.86682]
[1779667239065,40.34,76999.78,0.0,0.9197,5e-05,10.96948]
[1779667240084,40.34,77007.73,0.0,0.9201,5e-05,10.92943]
[1779667241228,40.34,77012.42,0.0,0.92033,5e-05,10.90582]
[1779667242156,40.34,77017.53,0.0,0.92059,5e-05,10.88013]
[1779667247191,40.34,77015.82,0.0,0.92051,5e-05,10.8882]
[1779667249205,40.34,77021.22,0.0,0.92078,5e-05,10.86039]
[1779667251291,40.34,77021.88,0.0,0.92081,5e-05,10.85714]
[1779667254240,40.34,77031.65,0.0,0.92131,5e-05,10.80738]
[1779667255247,40.34,77023.99,0.0,0.92093,5e-05,10.84554]
[1779667259276,40.34,77022.03,0.0,0.92084,5e-05,10.85425]
[1779667264311,40.33,77014.98,0.0,0.92051,5e-05,10.88815]
[1779667266637,40.33,77013.58,0.0,0.92044,5e-05,10.89483]
[1779667266799,40.33,77019.36,0.0,0.92073,5e-05,10.86544]
[1779667267484,40.33,77019.36,0.0,0.92073,5e-05,10.86544]
[1779667267751,40.33,77019.36,0.0,0.92073,5e-05,10.86544]
[1779667267847,40.33,77058.52,0.0,0.92266,5e-05,10.66933]
[1779667268347,40.33,77052.38,0.0,0.92236,5e-05,10.6999]
[1779667270466,40.33,77051.2,0.0,0.92231,5e-05,10.70532]
[1779667270591,40.33,77051.2,0.0,0.92231,5e-05,10.70532]
[1779667272474,40.33,77051.11,0.0,0.92231,5e-05,10.70485]
[1779667278421,40.32,77056.91,0.0,0.92263,5e-05,10.67284]
[1779667283456,40.32,77056.27,0.0,0.92262,5e-05,10.67396]
[1779667288491,40.31,77053.54,0.0,0.9225,5e-05,10.68542]
[1779667290505,40.31,77062.98,0.0,0.92297,5e-05,10.6376]
[1779667292519,40.31,77060.6,0.0,0.92288,5e-05,10.64535]
[1779667295540,40.31,77055.64,0.0,0.92265,5e-05,10.66894]
[1779667298561,40.31,77049.01,0.0,0.92234,5e-05,10.70033]
[1779667302921,40.3,77049.54,0.0,0.92238,5e-05,10.69677]
[1779667302971,40.3,77049.54,0.0,0.92238,5e-05,10.69677]
[1779667303071,40.3,77049.59,0.0,0.92239,5e-05,10.69562]
[1779667303224,40.3,77049.59,0.0,0.92239,5e-05,10.69562]
[1779667307628,40.3,77042.05,0.0,0.92204,5e-05,10.73141]
[1779667308635,40.3,77034.01,0.0,0.92164,5e-05,10.77148]
[1779667309642,40.3,77028.71,0.0,0.92138,5e-05,10.79784]
[1779667312663,40.3,77020.5,0.0,0.92098,5e-05,10.83831]
[1779667317459,40.3,77020.79,0.0,0.921,5e-05,10.83601]
[1779667317473,40.3,77020.79,0.0,0.921,5e-05,10.83601]
[1779667317513,40.3,77020.79,0.0,0.921,5e-05,10.83601]
[1779667317698,40.29,77020.72,0.0,0.92101,5e-05,10.8358]
[1779667318705,40.29,77015.8,0.0,0.92076,5e-05,10.86022]
[1779667320235,40.29,77015.77,0.0,0.92077,5e-05,10.86005]
[1779667320472,40.29,77015.77,0.0,0.92077,5e-05,10.86005]
[1779667320719,40.29,77017.88,0.0,0.92087,5e-05,10.84913]
[1779667321726,40.29,77025.94,0.0,0.92128,5e-05,10.80839]
[1779667323743,40.29,77026.39,0.0,0.9213,5e-05,10.80566]
[1779667328775,40.29,77026.93,0.0,0.92134,5e-05,10.80175]
[1779667329782,40.29,77019.98,0.0,0.921,5e-05,10.83639]
[1779667332803,40.29,77024.71,0.0,0.92124,5e-05,10.81186]
[1779667337838,40.29,77025.22,0.0,0.92128,5e-05,10.80818]
[1779667338391,40.29,77025.22,0.0,0.92128,5e-05,10.80818]
[1779667338440,40.29,77025.22,0.0,0.92128,5e-05,10.80818]
[1779667338473,40.29,77025.22,0.0,0.92128,5e-05,10.80818]
[1779667338845,40.28,77025.55,0.0,0.9213,5e-05,10.8063]
[1779667343880,40.28,77024.8,0.0,0.92127,5e-05,10.80892]
[1779667348917,40.28,77020.87,0.0,0.92109,5e-05,10.82742]
[1779667351841,40.28,77022.28,0.0,0.92117,5e-05,10.81903]
[1779667351883,40.28,77022.28,0.0,0.92117,5e-05,10.81903]
[1779667351973,40.28,77022.28,0.0,0.92117,5e-05,10.81903]
[1779667352066,40.28,77021.96,0.0,0.92118,5e-05,10.81668]
[1779667357568,40.27,77026.12,0.0,0.92142,5e-05,10.79268]
[1779667357619,40.27,77026.12,0.0,0.92142,5e-05,10.79268]
[1779667357721,40.27,77026.12,0.0,0.92142,5e-05,10.79268]
[1779667357982,40.27,77023.21,0.0,0.92128,5e-05,10.80667]
[1779667363017,40.26,77021.76,0.0,0.92124,5e-05,10.8108]
[1779667363615,40.26,77021.76,0.0,0.92124,5e-05,10.8108]
[1779667363659,40.26,77021.76,0.0,0.92124,5e-05,10.8108]
[1779667363722,40.26,77021.76,0.0,0.92124,5e-05,10.8108]
[1779667364025,40.26,77022.13,0.0,0.92126,5e-05,10.80832]
[1779667366038,40.26,77028.47,0.0,0.92159,5e-05,10.77533]
[1779667368052,40.26,77038.02,0.0,0.92207,5e-05,10.72644]
[1779667370066,40.26,77039.84,0.0,0.92217,5e-05,10.71641]
[1779667375101,40.25,77041.2,0.0,0.92226,5e-05,10.70739]
[1779667375867,40.25,77041.2,0.0,0.92226,5e-05,10.70739]
[1779667375912,40.25,77041.2,0.0,0.92226,5e-05,10.70739]
[1779667375976,40.25,77041.2,0.0,0.92226,5e-05,10.70739]
[1779667376108,40.25,77042.6,0.0,0.92233,5e-05,10.69996]
[1779667381143,40.25,77042.66,0.0,0.92235,5e-05,10.69759]
[1779667384167,40.24,77038.26,0.0,0.92215,5e-05,10.71833]
[1779667388195,40.24,77044.72,0.0,0.92248,5e-05,10.68435]
[1779667392477,40.24,77042.41,0.0,0.92238,5e-05,10.69434]
[1779667392529,40.24,77042.41,0.0,0.92238,5e-05,10.69434]
[1779667392724,40.24,77042.41,0.0,0.92238,5e-05,10.69434]
[1779667393230,40.24,77042.38,0.0,0.92238,5e-05,10.6941]
[1779667398265,40.23,77042.16,0.0,0.92239,5e-05,10.69328]
[1779667401820,40.23,77042.76,0.0,0.92243,5e-05,10.68953]
[1779667401872,40.23,77042.76,0.0,0.92243,5e-05,10.68953]
[1779667401974,40.23,77042.76,0.0,0.92243,5e-05,10.68953]
[1779667402074,40.23,77042.76,0.0,0.92244,5e-05,10.68878]
[1779667407328,40.23,77041.66,0.0,0.9224,5e-05,10.6924]
[1779667410757,40.23,77040.11,0.0,0.92233,5e-05,10.69938]
[1779667410808,40.23,77040.11,0.0,0.92233,5e-05,10.69938]
[1779667410976,40.23,77040.11,0.0,0.92233,5e-05,10.69938]
[1779667411076,40.22,77039.67,0.0,0.92234,5e-05,10.6975]
[1779667412369,40.22,77046.53,0.0,0.92268,5e-05,10.66288]
[1779667413378,40.22,77077.62,0.0,0.92419,5e-05,10.50805]
[1779667414384,40.22,77078.98,0.0,0.92426,5e-05,10.50123]
[1779667415691,40.22,77078.98,0.0,0.92426,5e-05,10.50123]
[1779667415721,40.22,77083.96,0.0,0.9245,5e-05,10.47648]
[1779667417405,40.22,77089.97,0.0,0.92479,5e-05,10.44678]
[1779667419671,40.22,77088.93,0.0,0.92474,5e-05,10.45192]
[1779667419729,40.22,77088.93,0.0,0.92474,5e-05,10.45192]
[1779667419739,40.22,77088.93,0.0,0.92474,5e-05,10.45192]
[1779667423453,40.22,77101.27,0.0,0.92532,5e-05,10.39113]
[1779667425468,40.22,77103.15,0.0,0.92541,5e-05,10.38207]
[1779667429302,40.22,77102.59,0.0,0.92538,5e-05,10.38503]
[1779667429349,40.22,77102.41,0.0,0.92537,5e-05,10.38602]
[1779667429475,40.22,77102.41,0.0,0.92537,5e-05,10.38602]
[1779667429496,40.22,77103.29,0.0,0.92542,5e-05,10.38179]
[1779667434531,40.22,77103.0,0.0,0.9254,5e-05,10.38377]
[1779667435885,40.22,77103.0,0.0,0.9254,5e-05,10.38377]
[1779667435936,40.22,77103.0,0.0,0.9254,5e-05,10.38377]
[1779667435973,40.22,77103.0,0.0,0.9254,5e-05,10.38377]
[1779667436038,40.23,77103.07,0.0,0.9254,5e-05,10.38364]
[1779667438559,40.23,77091.44,0.0,0.92484,5e-05,10.44117]
[1779667439587,40.23,77080.11,0.0,0.9243,5e-05,10.49726]
[1779667440582,40.23,77085.01,0.0,0.92453,5e-05,10.47305]
[1779667441589,40.23,77096.91,0.0,0.9251,5e-05,10.41462]
[1779667443603,40.23,77097.45,0.0,0.92512,5e-05,10.41272]
[1779667444920,40.23,77097.45,0.0,0.92512,5e-05,10.41272]
[1779667444971,40.23,77097.45,0.0,0.92512,5e-05,10.41272]
[1779667445229,40.23,77097.45,0.0,0.92512,5e-05,10.41272]
[1779667445234,40.23,77097.86,0.0,0.92513,5e-05,10.41118]
[1779667446652,40.23,77104.87,0.0,0.92546,5e-05,10.37673]
[1779667447659,40.23,77108.82,0.0,0.92565,5e-05,10.35738]
[1779667449673,40.23,77108.93,0.0,0.92565,5e-05,10.35709]
[1779667454709,40.23,77108.46,0.0,0.92563,5e-05,10.36012]
[1779667455857,40.23,77108.46,0.0,0.92563,5e-05,10.36012]
[1779667456434,40.23,77108.67,0.0,0.92563,5e-05,10.35937]
[1779667456723,40.23,77092.66,0.0,0.92487,5e-05,10.43819]
[1779667458737,40.23,77089.25,0.0,0.92471,5e-05,10.45516]
[1779667460187,40.23,77089.25,0.0,0.92471,5e-05,10.45516]
[1779667460222,40.23,77089.25,0.0,0.92471,5e-05,10.45516]
[1779667460254,40.23,77089.25,0.0,0.92471,5e-05,10.45516]
[1779667460285,40.23,77089.3,0.0,0.92471,5e-05,10.45489]
[1779667463018,40.23,77085.55,0.0,0.92453,5e-05,10.47336]
[1779667463224,40.23,77085.55,0.0,0.92453,5e-05,10.47336]
[1779667463325,40.23,77085.55,0.0,0.92453,5e-05,10.47331]
[1779667466873,40.23,77088.1,0.0,0.92465,5e-05,10.46058]
[1779667470480,40.23,77086.98,0.0,0.9246,5e-05,10.46598]
[1779667470625,40.23,77086.98,0.0,0.9246,5e-05,10.46598]
[1779667470665,40.23,77086.98,0.0,0.9246,5e-05,10.46598]
[1779667470724,40.23,77086.98,0.0,0.9246,5e-05,10.46598]
[1779667470821,40.23,77087.56,0.0,0.92463,5e-05,10.46307]
[1779667475856,40.23,77085.45,0.0,0.92455,5e-05,10.46998]
[1779667480891,40.23,77085.5,0.0,0.92455,5e-05,10.46951]
[1779667483346,40.23,77075.11,0.0,0.92406,5e-05,10.52083]
[1779667483913,40.23,77073.7,0.0,0.92399,5e-05,10.52769]
[1779667485833,40.23,77073.7,0.0,0.92399,5e-05,10.52769]
[1779667485885,40.23,77073.7,0.0,0.92399,5e-05,10.52769]
[1779667485975,40.23,77073.7,0.0,0.92399,5e-05,10.52769]
[1779667486074,40.23,77073.7,0.0,0.92399,5e-05,10.52742]
[1779667489956,40.23,77062.25,0.0,0.92344,5e-05,10.58367]
[1779667491970,40.23,77066.06,0.0,0.92362,5e-05,10.56506]
[1779667493037,40.23,77066.06,0.0,0.92362,5e-05,10.56506]
[1779667493084,40.23,77066.06,0.0,0.92362,5e-05,10.56506]
[1779667493223,40.23,77066.06,0.0,0.92362,5e-05,10.56506]
[1779667493296,40.23,77065.51,0.0,0.9236,5e-05,10.56759]
[1779667495998,40.23,77069.81,0.0,0.92381,5e-05,10.54564]
[1779667498012,40.23,77062.71,0.0,0.92347,5e-05,10.58057]
[1779667499019,40.23,77050.7,0.0,0.92289,5e-05,10.6401]
[1779667500027,40.23,77049.39,0.0,0.92282,5e-05,10.64668]
[1779667501699,40.23,77049.54,0.0,0.92283,5e-05,10.64597]
[1779667501725,40.23,77049.54,0.0,0.92283,5e-05,10.64597]
[1779667501751,40.23,77049.54,0.0,0.92283,5e-05,10.64597]
[1779667502040,40.23,77049.98,0.0,0.92285,5e-05,10.64381]
[1779667507075,40.22,77049.69,0.0,0.92285,5e-05,10.64364]
[1779667509097,40.22,77054.11,0.0,0.92308,5e-05,10.621]
[1779667509431,40.22,77054.11,0.0,0.92308,5e-05,10.621]
[1779667509471,40.22,77054.11,0.0,0.92308,5e-05,10.621]
[1779667510103,40.22,77057.92,0.0,0.92326,5e-05,10.60176]
[1779667513623,40.22,77060.44,0.0,0.92339,5e-05,10.58846]
[1779667513675,40.22,77060.44,0.0,0.92339,5e-05,10.58846]
[1779667513722,40.22,77060.44,0.0,0.92339,5e-05,10.58846]
[1779667514132,40.22,77061.87,0.0,0.92347,5e-05,10.58112]
[1779667516146,40.22,77056.86,0.0,0.92323,5e-05,10.60558]
[1779667518414,40.22,77055.8,0.0,0.92318,5e-05,10.61059]
[1779667518459,40.22,77056.42,0.0,0.92321,5e-05,10.60723]
[1779667518484,40.22,77056.42,0.0,0.92321,5e-05,10.60723]
[1779667519167,40.22,77059.07,0.0,0.92334,5e-05,10.59378]
[1779667521181,40.22,77066.01,0.0,0.92368,5e-05,10.5588]
[1779667522577,40.22,77066.99,0.0,0.92373,5e-05,10.55375]
[1779667522644,40.22,77066.99,0.0,0.92373,5e-05,10.55375]
[1779667522725,40.22,77066.99,0.0,0.92373,5e-05,10.55375]
[1779667523195,40.22,77067.76,0.0,0.92377,5e-05,10.54974]
[1779667527925,40.21,77067.86,0.0,0.92378,5e-05,10.54853]
[1779667527976,40.21,77067.86,0.0,0.92378,5e-05,10.54853]
[1779667528230,40.21,77068.37,0.0,0.92381,5e-05,10.54582]
[1779667533266,40.21,77070.22,0.0,0.92393,5e-05,10.53253]
[1779667534968,40.21,77070.22,0.0,0.92393,5e-05,10.53253]
[1779667538472,40.21,77070.58,0.0,0.92395,5e-05,10.52993]
[1779667539309,40.21,77071.15,0.0,0.92398,5e-05,10.52695]
[1779667540316,40.21,77076.76,0.0,0.92425,5e-05,10.499]
[1779667541323,40.21,77069.82,0.0,0.92392,5e-05,10.53328]
[1779667541930,40.21,77069.82,0.0,0.92392,5e-05,10.53328]
[1779667541977,40.21,77069.82,0.0,0.92392,5e-05,10.53328]
[1779667542154,40.21,77069.82,0.0,0.92392,5e-05,10.53328]
[1779667542330,40.21,77061.27,0.0,0.92351,5e-05,10.57556]
[1779667544484,40.21,77060.71,0.0,0.92348,5e-05,10.57789]
[1779667545368,40.21,77056.35,0.0,0.92327,5e-05,10.59934]
[1779667546367,40.21,77065.5,0.0,0.92372,5e-05,10.5536]
[1779667547261,40.21,77065.5,0.0,0.92372,5e-05,10.5536]
[1779667547313,40.21,77065.5,0.0,0.92372,5e-05,10.5536]
[1779667547372,40.21,77068.47,0.0,0.92387,5e-05,10.53867]
[1779667549875,40.21,77068.31,0.0,0.92386,5e-05,10.53913]
[1779667550393,40.21,77068.64,0.0,0.92388,5e-05,10.53733]
[1779667554421,40.21,77071.72,0.0,0.92403,5e-05,10.52145]
[1779667556535,40.2,77072.2,0.0,0.92406,5e-05,10.51883]
[1779667556590,40.2,77072.2,0.0,0.92406,5e-05,10.51883]
[1779667556723,40.2,77072.2,0.0,0.92406,5e-05,10.51883]
[1779667557442,40.2,77072.55,0.0,0.92408,5e-05,10.51698]
[1779667561472,40.2,77067.97,0.0,0.92386,5e-05,10.53924]
[1779667562080,40.2,77067.97,0.0,0.92386,5e-05,10.53924]
[1779667562150,40.2,77067.97,0.0,0.92386,5e-05,10.53924]
[1779667562479,40.2,77068.87,0.0,0.92391,5e-05,10.53463]
[1779667565976,40.2,77069.71,0.0,0.92395,5e-05,10.53019]
[1779667571542,40.2,77067.41,0.0,0.92385,5e-05,10.54052]
[1779667572549,40.2,77062.46,0.0,0.92361,5e-05,10.56493]
[1779667573601,40.2,77055.06,0.0,0.92325,5e-05,10.60153]
[1779667574571,40.2,77050.87,0.0,0.92305,5e-05,10.62213]
[1779667579606,40.2,77052.05,0.0,0.92312,5e-05,10.61477]
[1779667584641,40.19,77053.93,0.0,0.92323,5e-05,10.60406]
[1779667588397,40.19,77051.93,0.0,0.92313,5e-05,10.61349]
[1779667593704,40.19,77053.7,0.0,0.92326,5e-05,10.59946]
[1779667598743,40.19,77061.82,0.0,0.92367,5e-05,10.55779]
[1779667602771,40.19,77064.0,0.0,0.92378,5e-05,10.54615]
[1779667605792,40.18,77068.39,0.0,0.924,5e-05,10.52383]
[1779667606999,40.18,77082.73,0.0,0.92469,5e-05,10.45252]
[1779667607877,40.18,77082.73,0.0,0.92469,5e-05,10.45252]
[1779667607951,40.18,77081.98,0.0,0.92466,5e-05,10.4562]
[1779667610827,40.18,77077.69,0.0,0.92445,5e-05,10.47737]
[1779667611834,40.18,77073.21,0.0,0.92423,5e-05,10.49953]
[1779667616872,40.18,77073.89,0.0,0.92427,5e-05,10.49576]
[1779667619893,40.18,77068.69,0.0,0.92402,5e-05,10.52131]
[1779667620900,40.18,77063.49,0.0,0.92377,5e-05,10.54705]
[1779667621907,40.18,77059.23,0.0,0.92356,5e-05,10.56811]
[1779667622914,40.18,77059.11,0.0,0.92356,5e-05,10.56839]
[1779667623921,40.18,77054.14,0.0,0.92332,5e-05,10.59293]
[1779667627954,40.18,77050.28,0.0,0.92314,5e-05,10.61124]
[1779667628957,40.18,77042.74,0.0,0.92278,5e-05,10.64859]
[1779667630177,40.18,77042.74,0.0,0.92278,5e-05,10.64859]
[1779667631978,40.18,77046.74,0.0,0.92298,5e-05,10.62771]
[1779667632987,40.18,77052.83,0.0,0.92328,5e-05,10.59709]
[1779667633994,40.18,77058.41,0.0,0.92355,5e-05,10.56909]
[1779667635002,40.18,77061.44,0.0,0.9237,5e-05,10.55403]
[1779667636010,40.18,77068.22,0.0,0.92403,5e-05,10.52002]
[1779667641044,40.17,77068.95,0.0,0.92407,5e-05,10.51585]
[1779667642051,40.17,77066.16,0.0,0.92394,5e-05,10.52959]
[1779667645066,40.17,77065.33,0.0,0.9239,5e-05,10.53347]
[1779667647086,40.17,77068.03,0.0,0.92404,5e-05,10.5197]
[1779667652121,40.17,77070.24,0.0,0.92417,5e-05,10.50497]
[1779667653128,40.17,77072.96,0.0,0.9243,5e-05,10.4914]
[1779667654135,40.17,77080.51,0.0,0.92466,5e-05,10.45396]
[1779667657156,40.17,77082.13,0.0,0.92474,5e-05,10.44594]
[1779667659170,40.17,77085.66,0.0,0.92491,5e-05,10.42853]
[1779667661184,40.17,77088.6,0.0,0.92505,5e-05,10.41409]
[1779667663198,40.17,77100.62,0.0,0.92562,5e-05,10.35498]
[1779667664205,40.17,77103.89,0.0,0.92578,5e-05,10.33905]
[1779667667492,40.17,77105.85,0.0,0.92587,5e-05,10.32978]
[1779667667973,40.17,77106.84,0.0,0.92591,5e-05,10.32512]
[1779667674276,40.18,77107.05,0.0,0.92591,5e-05,10.32561]
[1779667679311,40.18,77105.85,0.0,0.92584,5e-05,10.3326]
[1779667684348,40.18,77107.48,0.0,0.92591,5e-05,10.32568]
[1779667689383,40.18,77106.93,0.0,0.92587,5e-05,10.3295]
[1779667692404,40.18,77103.49,0.0,0.9257,5e-05,10.34708]
[1779667695425,40.19,77106.84,0.0,0.92585,5e-05,10.3312]
[1779667696442,40.19,77111.26,0.0,0.92606,5e-05,10.30971]
[1779667697443,40.19,77118.25,0.0,0.92639,5e-05,10.27569]
[1779667702478,40.19,77115.87,0.0,0.92626,5e-05,10.28884]
[1779667703485,40.19,77103.82,0.0,0.92569,5e-05,10.34829]
[1779667704492,40.19,77102.4,0.0,0.92562,5e-05,10.35546]
[1779667707513,40.19,77097.85,0.0,0.9254,5e-05,10.37835]
[1779667708520,40.19,77095.41,0.0,0.92528,5e-05,10.3905]
[1779667713555,40.19,77096.57,0.0,0.92535,5e-05,10.3821]
[1779667716097,40.19,77096.34,0.0,0.92534,5e-05,10.38347]
[1779667717980,40.19,77096.62,0.0,0.92535,5e-05,10.38231]
[1779667726645,40.2,77094.73,0.0,0.92525,5e-05,10.39255]
[1779667731681,40.2,77095.64,0.0,0.92529,5e-05,10.38847]
[1779667732688,40.2,77090.03,0.0,0.92502,5e-05,10.41621]
[1779667733696,40.2,77084.15,0.0,0.92474,5e-05,10.44528]
[1779667738731,40.2,77085.18,0.0,0.92479,5e-05,10.4402]
[1779667743766,40.2,77084.57,0.0,0.92476,5e-05,10.44321]
[1779667747794,40.2,77082.18,0.0,0.92465,5e-05,10.45501]
[1779667752829,40.2,77081.03,0.0,0.92459,5e-05,10.46059]
[1779667753836,40.2,77087.62,0.0,0.92491,5e-05,10.42801]
[1779667754843,40.2,77090.49,0.0,0.92505,5e-05,10.41387]
[1779667756858,40.2,77093.11,0.0,0.92517,5e-05,10.40105]
[1779667757864,40.2,77095.75,0.0,0.9253,5e-05,10.38811]
[1779667762899,40.2,77094.7,0.0,0.92524,5e-05,10.3937]
[1779667763906,40.2,77098.67,0.0,0.92543,5e-05,10.37422]
[1779667768941,40.2,77105.09,0.0,0.92573,5e-05,10.34313]
[1779667774350,40.2,77107.21,0.0,0.92585,5e-05,10.33005]
[1779667776997,40.2,77112.26,0.0,0.92608,5e-05,10.306]
[1779667777983,40.2,77112.26,0.0,0.92608,5e-05,10.306]
[1779667778004,40.2,77103.88,0.0,0.92568,5e-05,10.34736]
[1779667783039,40.2,77104.08,0.0,0.92568,5e-05,10.3472]
[1779667783884,40.2,77104.08,0.0,0.92568,5e-05,10.3472]
[1779667784169,40.2,77104.08,0.0,0.92568,5e-05,10.3472]
[1779667784269,40.2,77112.68,0.0,0.92609,5e-05,10.30528]
[1779667785053,40.2,77106.74,0.0,0.9258,5e-05,10.33444]
[1779667787831,40.2,77103.46,0.0,0.92564,5e-05,10.35096]
[1779667788074,40.2,77092.83,0.0,0.92514,5e-05,10.40347]
[1779667790088,40.2,77093.46,0.0,0.92516,5e-05,10.40058]
[1779667791555,40.2,77093.46,0.0,0.92516,5e-05,10.40058]
[1779667792102,40.21,77099.25,0.0,0.92544,5e-05,10.37221]
[1779667793109,40.21,77087.1,0.0,0.92486,5e-05,10.43217]
[1779667795443,40.21,77086.38,0.0,0.92482,5e-05,10.43585]
[1779667795705,40.21,77086.38,0.0,0.92482,5e-05,10.43585]
[1779667795721,40.21,77086.38,0.0,0.92482,5e-05,10.43585]
[1779667795757,40.21,77086.38,0.0,0.92482,5e-05,10.43585]
[1779667796169,40.21,77086.5,0.0,0.92483,5e-05,10.43527]
[1779667796221,40.21,77086.5,0.0,0.92483,5e-05,10.43527]
[1779667796270,40.21,77086.5,0.0,0.92483,5e-05,10.43528]
[1779667798647,40.21,77086.5,0.0,0.92483,5e-05,10.43528]
[1779667799578,40.21,77086.5,0.0,0.92483,5e-05,10.4353]
[1779667799679,40.21,77093.71,0.0,0.92517,5e-05,10.39974]
[1779667799978,40.21,77093.71,0.0,0.92517,5e-05,10.39974]
[1779667801169,40.21,77100.37,0.0,0.92549,5e-05,10.36709]
[1779667802606,40.21,77100.37,0.0,0.92549,5e-05,10.36709]
[1779667802650,40.21,77095.87,0.0,0.92527,5e-05,10.38936]
[1779667806514,40.21,77098.79,0.0,0.92541,5e-05,10.37513]
[1779667806649,40.21,77098.79,0.0,0.92541,5e-05,10.37513]
[1779667806722,40.21,77098.79,0.0,0.92541,5e-05,10.37513]
[1779667806727,40.21,77099.39,0.0,0.92544,5e-05,10.37239]
[1779667807213,40.21,77107.02,0.0,0.9258,5e-05,10.33487]
[1779667808245,40.21,77107.02,0.0,0.9258,5e-05,10.33487]
[1779667808429,40.21,77107.02,0.0,0.9258,5e-05,10.33487]
[1779667810235,40.21,77102.68,0.0,0.92559,5e-05,10.35686]
[1779667811242,40.21,77100.62,0.0,0.92549,5e-05,10.36713]
[1779667812419,40.21,77100.62,0.0,0.92549,5e-05,10.36713]
[1779667812708,40.21,77100.62,0.0,0.92549,5e-05,10.36713]
[1779667812726,40.21,77100.62,0.0,0.92549,5e-05,10.36713]
[1779667812809,40.21,77100.96,0.0,0.9255,5e-05,10.36557]
[1779667812828,40.21,77100.96,0.0,0.9255,5e-05,10.36557]
[1779667813862,40.21,77099.34,0.0,0.92543,5e-05,10.37366]
[1779667814263,40.21,77099.57,0.0,0.92544,5e-05,10.37263]
[1779667817688,40.21,77100.61,0.0,0.92548,5e-05,10.36773]
[1779667819304,40.21,77105.64,0.0,0.92572,5e-05,10.34336]
[1779667824381,40.21,77103.37,0.0,0.92561,5e-05,10.3547]
[1779667824429,40.21,77103.37,0.0,0.92561,5e-05,10.3547]
[1779667824473,40.21,77103.37,0.0,0.92561,5e-05,10.3547]
[1779667824530,40.21,77103.3,0.0,0.9256,5e-05,10.35518]
[1779667825603,40.21,77103.3,0.0,0.9256,5e-05,10.35518]
[1779667827362,40.21,77098.02,0.0,0.92535,5e-05,10.38154]
[1779667828479,40.21,77098.02,0.0,0.92535,5e-05,10.38154]
[1779667828529,40.21,77098.02,0.0,0.92535,5e-05,10.38154]
[1779667828776,40.21,77097.77,0.0,0.92534,5e-05,10.38286]
[1779667829553,40.21,77097.77,0.0,0.92534,5e-05,10.38286]
[1779667831390,40.21,77102.89,0.0,0.92561,5e-05,10.35389]
[1779667831978,40.21,77102.89,0.0,0.92561,5e-05,10.35389]
[1779667832397,40.21,77109.93,0.0,0.92594,5e-05,10.31906]
[1779667834376,40.21,77108.73,0.0,0.92589,5e-05,10.32475]
[1779667834500,40.21,77108.73,0.0,0.92589,5e-05,10.32475]
[1779667834559,40.21,77105.09,0.0,0.92572,5e-05,10.34243]
[1779667835781,40.21,77105.09,0.0,0.92572,5e-05,10.34243]
[1779667837421,40.21,77103.29,0.0,0.92563,5e-05,10.35118]
[1779667837472,40.21,77103.29,0.0,0.92563,5e-05,10.35118]
[1779667837522,40.21,77105.39,0.0,0.92573,5e-05,10.34099]
[1779667841339,40.21,77103.62,0.0,0.92564,5e-05,10.35013]
[1779667841386,40.21,77103.62,0.0,0.92564,5e-05,10.35013]
[1779667841472,40.21,77103.62,0.0,0.92564,5e-05,10.35013]
[1779667841573,40.21,77101.15,0.0,0.92552,5e-05,10.36241]
[1779667847359,40.21,77097.81,0.0,0.92536,5e-05,10.3794]
[1779667847416,40.21,77097.81,0.0,0.92536,5e-05,10.3794]
[1779667847472,40.21,77097.81,0.0,0.92536,5e-05,10.3794]
[1779667847509,40.21,77099.39,0.0,0.92543,5e-05,10.3717]
[1779667848514,40.21,77110.31,0.0,0.92595,5e-05,10.31813]
[1779667849521,40.21,77110.37,0.0,0.92595,5e-05,10.31802]
[1779667850888,40.21,77110.29,0.0,0.92595,5e-05,10.31859]
[1779667851535,40.21,77117.52,0.0,0.92629,5e-05,10.28332]
[1779667852752,40.21,77117.52,0.0,0.92629,5e-05,10.28332]
[1779667852849,40.21,77117.89,0.0,0.9263,5e-05,10.28174]
[1779667854197,40.21,77118.43,0.0,0.92633,5e-05,10.27933]
[1779667854249,40.21,77118.43,0.0,0.92633,5e-05,10.27933]
[1779667854759,40.21,77118.43,0.0,0.92633,5e-05,10.27933]
[1779667860603,40.22,77116.29,0.0,0.92621,5e-05,10.29152]
[1779667863478,40.22,77112.96,0.0,0.92605,5e-05,10.30823]
[1779667863528,40.22,77112.96,0.0,0.92605,5e-05,10.30823]
[1779667863724,40.22,77112.96,0.0,0.92605,5e-05,10.30823]
[1779667863825,40.22,77112.71,0.0,0.92603,5e-05,10.30963]
[1779667867652,40.22,77104.77,0.0,0.92565,5e-05,10.34926]
[1779667870674,40.22,77087.78,0.0,0.92484,5e-05,10.43324]
[1779667871680,40.22,77079.29,0.0,0.92443,5e-05,10.47516]
[1779667873694,40.22,77077.83,0.0,0.92436,5e-05,10.48218]
[1779667877722,40.22,77083.15,0.0,0.92462,5e-05,10.45546]
[1779667881756,40.22,77087.43,0.0,0.92483,5e-05,10.43407]
[1779667885784,40.22,77081.64,0.0,0.92455,5e-05,10.46258]
[1779667887727,40.22,77081.72,0.0,0.92456,5e-05,10.46211]
[1779667887825,40.22,77081.72,0.0,0.92456,5e-05,10.46211]
[1779667887798,40.22,77081.12,0.0,0.92453,5e-05,10.46501]
[1779667887973,40.22,77081.12,0.0,0.92453,5e-05,10.46501]
[1779667888805,40.22,77080.29,0.0,0.92449,5e-05,10.46904]
[1779667893211,40.22,77081.57,0.0,0.92458,5e-05,10.45912]
[1779667893225,40.22,77081.57,0.0,0.92458,5e-05,10.45912]
[1779667893262,40.22,77081.57,0.0,0.92458,5e-05,10.45912]
[1779667893840,40.22,77083.23,0.0,0.92466,5e-05,10.45086]
[1779667894381,40.22,77083.23,0.0,0.92466,5e-05,10.45086]
[1779667894473,40.22,77083.23,0.0,0.92466,5e-05,10.45086]
[1779667894847,40.22,77083.51,0.0,0.92467,5e-05,10.44943]
[1779667899882,40.22,77085.18,0.0,0.92475,5e-05,10.441]
[1779667904748,40.22,77083.04,0.0,0.92465,5e-05,10.45146]
[1779667904792,40.22,77083.04,0.0,0.92465,5e-05,10.45146]
[1779667904893,40.22,77083.04,0.0,0.92465,5e-05,10.45141]
[1779667904975,40.22,77083.04,0.0,0.92465,5e-05,10.45141]
[1779667911121,40.22,77078.94,0.0,0.92446,5e-05,10.47142]
[1779667911172,40.22,77078.94,0.0,0.92446,5e-05,10.47142]
[1779667911228,40.22,77078.94,0.0,0.92446,5e-05,10.47142]
[1779667911324,40.22,77078.79,0.0,0.92445,5e-05,10.47193]
[1779667915996,40.21,77074.68,0.0,0.92426,5e-05,10.49189]
[1779667917138,40.21,77074.68,0.0,0.92426,5e-05,10.49189]
[1779667917235,40.21,77074.68,0.0,0.92426,5e-05,10.49189]
[1779667917471,40.21,77074.68,0.0,0.92426,5e-05,10.49189]
[1779667917476,40.21,77074.58,0.0,0.92425,5e-05,10.49217]
[1779667923045,40.21,77073.66,0.0,0.92421,5e-05,10.49619]
[1779667928080,40.21,77078.3,0.0,0.92444,5e-05,10.47273]
[1779667931715,40.21,77079.68,0.0,0.92451,5e-05,10.4658]
[1779667931725,40.21,77079.68,0.0,0.92451,5e-05,10.4658]
[1779667931755,40.21,77079.68,0.0,0.92451,5e-05,10.4658]
[1779667931816,40.21,77079.25,0.0,0.92449,5e-05,10.46783]
[1779667933471,40.21,77079.32,0.0,0.92449,5e-05,10.46749]
[1779667933724,40.21,77079.32,0.0,0.92449,5e-05,10.46749]
[1779667933823,40.21,77078.86,0.0,0.92447,5e-05,10.46966]
[1779667934122,40.21,77072.94,0.0,0.92419,5e-05,10.49896]
[1779667939160,40.21,77072.64,0.0,0.92418,5e-05,10.5]
[1779667940167,40.21,77066.96,0.0,0.9239,5e-05,10.52805]
[1779667942989,40.21,77067.28,0.0,0.92392,5e-05,10.52621]
[1779667943041,40.21,77067.28,0.0,0.92392,5e-05,10.52621]
[1779667943220,40.21,77067.28,0.0,0.92392,5e-05,10.52621]
[1779667943321,40.21,77067.01,0.0,0.92391,5e-05,10.52724]
[1779667950794,40.21,77068.32,0.0,0.92398,5e-05,10.52011]
[1779667950846,40.21,77068.32,0.0,0.92398,5e-05,10.52011]
[1779667950947,40.21,77068.32,0.0,0.92398,5e-05,10.51964]
[1779667950974,40.21,77068.32,0.0,0.92398,5e-05,10.51964]
[1779667956287,40.21,77068.43,0.0,0.92402,5e-05,10.51507]
[1779667959070,40.21,77069.6,0.0,0.92408,5e-05,10.50882]
[1779667959118,40.21,77069.6,0.0,0.92408,5e-05,10.50882]
[1779667959231,40.21,77069.6,0.0,0.92408,5e-05,10.50882]
[1779667959308,40.21,77070.28,0.0,0.92411,5e-05,10.50545]
[1779667964344,40.2,77072.94,0.0,0.92425,5e-05,10.49155]
[1779667965615,40.2,77072.94,0.0,0.92425,5e-05,10.49155]
[1779667965721,40.2,77072.94,0.0,0.92425,5e-05,10.49155]
[1779667965793,40.2,77072.94,0.0,0.92425,5e-05,10.49155]
[1779667965823,40.2,77072.84,0.0,0.92424,5e-05,10.49192]
[1779667966619,40.2,77072.84,0.0,0.92424,5e-05,10.49192]
[1779667966721,40.2,77072.84,0.0,0.92424,5e-05,10.49192]
[1779667966822,40.2,77072.97,0.0,0.92425,5e-05,10.49115]
[1779667971393,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972274,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972473,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972488,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972838,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972976,40.2,77080.94,0.0,0.92464,5e-05,10.45109]
[1779667972908,40.2,77080.86,0.0,0.92464,5e-05,10.45142]
[1779667976428,40.2,77089.12,0.0,0.92504,5e-05,10.41038]
[1779667977480,40.2,77089.12,0.0,0.92504,5e-05,10.41038]
[1779667977540,40.2,77089.12,0.0,0.92504,5e-05,10.41038]
[1779667977721,40.2,77089.12,0.0,0.92504,5e-05,10.41038]
[1779667977788,40.2,77089.26,0.0,0.92504,5e-05,10.40969]
[1779667978448,40.2,77081.92,0.0,0.92469,5e-05,10.44594]
[1779667982242,40.2,77081.88,0.0,0.92469,5e-05,10.44599]
[1779667982324,40.2,77081.88,0.0,0.92469,5e-05,10.44599]
[1779667982472,40.2,77081.88,0.0,0.92469,5e-05,10.44599]
[1779667982476,40.2,77083.6,0.0,0.92477,5e-05,10.43745]
[1779667987511,40.2,77080.96,0.0,0.92465,5e-05,10.45032]
[1779667988726,40.2,77080.96,0.0,0.92465,5e-05,10.45032]
[1779667988774,40.2,77080.96,0.0,0.92465,5e-05,10.45032]
[1779667988974,40.2,77080.96,0.0,0.92465,5e-05,10.45032]
[1779667988827,40.2,77080.69,0.0,0.92464,5e-05,10.45162]
[1779667989525,40.2,77077.94,0.0,0.9245,5e-05,10.46517]
[1779667990532,40.2,77074.81,0.0,0.92435,5e-05,10.4806]
[1779667995569,40.2,77074.24,0.0,0.92433,5e-05,10.48296]
[1779667999207,40.2,77074.16,0.0,0.92433,5e-05,10.48317]
[1779667999599,40.2,77074.16,0.0,0.92433,5e-05,10.48317]
[1779667999612,40.2,77099.29,0.0,0.92553,5e-05,10.35895]
[1779668000619,40.2,77099.47,0.0,0.92554,5e-05,10.35816]
[1779668003231,40.2,77099.85,0.0,0.92556,5e-05,10.35639]
[1779668003640,40.2,77096.62,0.0,0.9254,5e-05,10.37249]
[1779668006818,40.2,77096.71,0.0,0.92541,5e-05,10.37221]
[1779668006870,40.2,77096.71,0.0,0.92541,5e-05,10.37221]
[1779668006984,40.2,77096.71,0.0,0.92541,5e-05,10.37221]
[1779668012185,40.2,77097.68,0.0,0.92547,5e-05,10.36465]
[1779668012221,40.2,77097.68,0.0,0.92547,5e-05,10.36465]
[1779668012601,40.2,77097.68,0.0,0.92547,5e-05,10.36465]
[1779668012703,40.2,77097.62,0.0,0.92546,5e-05,10.36505]
[1779668015227,40.2,77099.87,0.0,0.92557,5e-05,10.35419]
[1779668015724,40.2,77100.26,0.0,0.92559,5e-05,10.35239]
[1779668017673,40.2,77100.26,0.0,0.92559,5e-05,10.35239]
[1779668017719,40.2,77100.26,0.0,0.92559,5e-05,10.35239]
[1779668017985,40.2,77100.26,0.0,0.92559,5e-05,10.35239]
[1779668025795,40.2,77101.69,0.0,0.92564,5e-05,10.34653]
[1779668028816,40.2,77104.51,0.0,0.92577,5e-05,10.33304]
[1779668029823,40.2,77111.05,0.0,0.92609,5e-05,10.30066]
[1779668030606,40.2,77111.05,0.0,0.92609,5e-05,10.30066]
[1779668030662,40.2,77111.05,0.0,0.92609,5e-05,10.30066]
[1779668030721,40.2,77111.05,0.0,0.92609,5e-05,10.30066]
[1779668030830,40.2,77111.12,0.0,0.92609,5e-05,10.30011]
[1779668031837,40.2,77106.27,0.0,0.92586,5e-05,10.3237]
[1779668034138,40.2,77105.85,0.0,0.92585,5e-05,10.32527]
[1779668035227,40.2,77105.84,0.0,0.92585,5e-05,10.32507]
[1779668035865,40.2,77108.87,0.0,0.926,5e-05,10.30994]
[1779668036949,40.2,77108.87,0.0,0.926,5e-05,10.30994]
[1779668036978,40.2,77108.87,0.0,0.926,5e-05,10.30994]
[1779668036997,40.2,77108.87,0.0,0.926,5e-05,10.30994]
[1779668037050,40.2,77111.25,0.0,0.92611,5e-05,10.29804]
[1779668038022,40.2,77111.25,0.0,0.92611,5e-05,10.29804]
[1779668038784,40.2,77110.75,0.0,0.92609,5e-05,10.30029]
[1779668038977,40.2,77110.75,0.0,0.92609,5e-05,10.30029]
[1779668044928,40.2,77111.34,0.0,0.92613,5e-05,10.29596]
[1779668048956,40.2,77105.72,0.0,0.92587,5e-05,10.32274]
[1779668051242,40.2,77104.49,0.0,0.92582,5e-05,10.32854]
[1779668051289,40.2,77104.49,0.0,0.92582,5e-05,10.32854]
[1779668051478,40.2,77104.49,0.0,0.92582,5e-05,10.32854]
[1779668053991,40.19,77101.8,0.0,0.9257,5e-05,10.34076]
[1779668058028,40.19,77097.14,0.0,0.92549,5e-05,10.36257]
[1779668059035,40.19,77101.58,0.0,0.9257,5e-05,10.34042]
[1779668062070,40.19,77102.09,0.0,0.92573,5e-05,10.33739]
[1779668062077,40.19,77102.09,0.0,0.92573,5e-05,10.33739]
[1779668062224,40.19,77102.88,0.0,0.92577,5e-05,10.33324]
[1779668068097,40.19,77103.77,0.0,0.92583,5e-05,10.32735]
[1779668070050,40.19,77103.77,0.0,0.92583,5e-05,10.32735]
[1779668070102,40.19,77103.77,0.0,0.92583,5e-05,10.32735]
[1779668070226,40.19,77103.77,0.0,0.92583,5e-05,10.32735]
[1779668077162,40.18,77104.55,0.0,0.9259,5e-05,10.31815]
[1779668082197,40.18,77103.98,0.0,0.92589,5e-05,10.31982]
[1779668087732,40.18,77103.94,0.0,0.92589,5e-05,10.31911]
[1779668087782,40.18,77103.94,0.0,0.92589,5e-05,10.31911]
[1779668087973,40.18,77103.94,0.0,0.92589,5e-05,10.31911]
[1779668093275,40.18,77104.18,0.0,0.92592,5e-05,10.31636]
[1779668094705,40.18,77104.18,0.0,0.92592,5e-05,10.31636]
[1779668095677,40.18,77104.18,0.0,0.92592,5e-05,10.31593]
[1779668095722,40.18,77104.18,0.0,0.92592,5e-05,10.31593]
[1779668095729,40.18,77104.18,0.0,0.92592,5e-05,10.31593]
[1779668099468,40.17,77104.85,0.0,0.92596,5e-05,10.31199]
[1779668099725,40.17,77104.85,0.0,0.92596,5e-05,10.31199]
[1779668100324,40.17,77109.69,0.0,0.9262,5e-05,10.28781]
[1779668103348,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668104450,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668104474,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668104523,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668104743,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668104974,40.17,77105.13,0.0,0.92598,5e-05,10.30964]
[1779668105364,40.17,77108.32,0.0,0.92614,5e-05,10.29359]
[1779668106369,40.17,77105.89,0.0,0.92603,5e-05,10.30532]
[1779668108574,40.17,77107.18,0.0,0.92609,5e-05,10.29881]
[1779668108623,40.17,77107.18,0.0,0.92609,5e-05,10.29881]
[1779668108725,40.17,77107.18,0.0,0.92609,5e-05,10.29881]
[1779668114665,40.17,77109.37,0.0,0.9262,5e-05,10.28694]
[1779668114762,40.17,77112.31,0.0,0.92635,5e-05,10.27217]
[1779668115921,40.17,77112.31,0.0,0.92635,5e-05,10.27217]
[1779668115973,40.17,77112.31,0.0,0.92635,5e-05,10.27217]
[1779668116221,40.17,77113.96,0.0,0.92642,5e-05,10.26394]
[1779668122024,40.17,77115.37,0.0,0.9265,5e-05,10.25654]
[1779668122070,40.17,77115.37,0.0,0.9265,5e-05,10.25654]
[1779668122224,40.17,77115.24,0.0,0.92649,5e-05,10.25692]
[1779668127608,40.16,77114.59,0.0,0.92647,5e-05,10.25945]
[1779668127700,40.16,77114.59,0.0,0.92647,5e-05,10.25945]
[1779668127724,40.16,77114.59,0.0,0.92647,5e-05,10.25945]
[1779668128523,40.16,77123.83,0.0,0.9269,5e-05,10.21397]
[1779668130537,40.17,77109.45,0.0,0.92622,5e-05,10.28512]
[1779668131544,40.17,77107.73,0.0,0.92616,5e-05,10.29052]
[1779668132755,40.17,77107.73,0.0,0.92616,5e-05,10.29052]
[1779668132802,40.17,77107.73,0.0,0.92616,5e-05,10.29052]
[1779668132975,40.17,77107.73,0.0,0.92616,5e-05,10.29052]
[1779668135572,40.17,77102.57,0.0,0.9259,5e-05,10.31676]
[1779668136579,40.17,77096.47,0.0,0.92561,5e-05,10.34695]
[1779668138236,40.17,77097.0,0.0,0.92564,5e-05,10.34448]
[1779668138288,40.17,77097.0,0.0,0.92564,5e-05,10.34448]
[1779668138472,40.17,77097.0,0.0,0.92564,5e-05,10.34448]
[1779668138593,40.17,77098.83,0.0,0.92572,5e-05,10.33561]
[1779668140608,40.17,77098.62,0.0,0.92571,5e-05,10.3368]
[1779668140660,40.17,77098.62,0.0,0.92571,5e-05,10.3368]
[1779668140723,40.17,77098.62,0.0,0.92571,5e-05,10.3368]
[1779668146684,40.17,77099.56,0.0,0.92575,5e-05,10.33312]
[1779668146723,40.17,77099.56,0.0,0.92575,5e-05,10.33312]
[1779668146735,40.17,77099.56,0.0,0.92575,5e-05,10.33312]
[1779668147373,40.17,77099.56,0.0,0.92574,5e-05,10.33329]
[1779668147478,40.17,77099.56,0.0,0.92574,5e-05,10.33329]
[1779668148030,40.17,77103.79,0.0,0.92594,5e-05,10.31266]
[1779668148664,40.17,77110.58,0.0,0.92626,5e-05,10.27952]
[1779668151686,40.17,77107.17,0.0,0.9261,5e-05,10.29699]
[1779668152613,40.17,77107.17,0.0,0.9261,5e-05,10.29699]
[1779668152722,40.17,77107.17,0.0,0.9261,5e-05,10.29699]
[1779668152975,40.17,77107.17,0.0,0.9261,5e-05,10.29699]
[1779668153074,40.17,77103.24,0.0,0.92591,5e-05,10.31652]
[1779668154706,40.17,77107.39,0.0,0.9261,5e-05,10.29651]
[1779668159742,40.18,77107.92,0.0,0.92612,5e-05,10.29501]
[1779668161800,40.18,77118.18,0.0,0.9266,5e-05,10.24516]
[1779668162773,40.18,77121.14,0.0,0.92673,5e-05,10.23097]
[1779668164736,40.18,77121.43,0.0,0.92674,5e-05,10.22987]
[1779668164762,40.18,77121.43,0.0,0.92674,5e-05,10.22987]
[1779668164972,40.18,77121.43,0.0,0.92674,5e-05,10.22987]
[1779668166808,40.18,77117.53,0.0,0.92655,5e-05,10.24991]
[1779668167810,40.18,77114.27,0.0,0.92639,5e-05,10.26616]
[1779668168699,40.18,77114.27,0.0,0.92639,5e-05,10.26616]
[1779668168725,40.18,77114.27,0.0,0.92639,5e-05,10.26616]
[1779668168747,40.18,77114.27,0.0,0.92639,5e-05,10.26616]
[1779668169207,40.18,77116.1,0.0,0.92648,5e-05,10.25745]
[1779668169222,40.18,77116.1,0.0,0.92648,5e-05,10.25745]
[1779668170832,40.18,77120.41,0.0,0.92668,5e-05,10.2369]
[1779668171838,40.18,77122.65,0.0,0.92678,5e-05,10.22624]
[1779668172658,40.18,77122.65,0.0,0.92678,5e-05,10.22624]
[1779668172710,40.18,77122.65,0.0,0.92678,5e-05,10.22624]
[1779668172721,40.18,77122.65,0.0,0.92678,5e-05,10.22624]
[1779668177989,40.19,77122.91,0.0,0.92678,5e-05,10.22656]
[1779668178229,40.19,77123.1,0.0,0.92678,5e-05,10.22594]
[1779668178887,40.19,77128.93,0.0,0.92705,5e-05,10.19777]
[1779668182915,40.19,77132.65,0.0,0.92721,5e-05,10.18103]
[1779668184161,40.19,77132.65,0.0,0.92721,5e-05,10.18103]
[1779668184213,40.19,77132.74,0.0,0.92721,5e-05,10.18098]
[1779668184220,40.19,77132.74,0.0,0.92721,5e-05,10.18098]
[1779668188957,40.19,77138.07,0.0,0.92745,5e-05,10.15689]
[1779668193829,40.2,77139.89,0.0,0.92753,5e-05,10.14647]
[1779668193971,40.2,77139.89,0.0,0.92753,5e-05,10.14647]
[1779668197033,40.2,77119.38,0.0,0.92656,5e-05,10.2483]
[1779668198028,40.2,77107.65,0.0,0.926,5e-05,10.30605]
[1779668199035,40.2,77109.56,0.0,0.92609,5e-05,10.29685]
[1779668200999,40.2,77109.48,0.0,0.92608,5e-05,10.29743]
[1779668201140,40.2,77109.48,0.0,0.92608,5e-05,10.29743]
[1779668201221,40.2,77109.48,0.0,0.92608,5e-05,10.29743]
[1779668201095,40.2,77112.47,0.0,0.92622,5e-05,10.28295]
[1779668207093,40.2,77113.1,0.0,0.92624,5e-05,10.28114]
[1779668208101,40.21,77110.36,0.0,0.92611,5e-05,10.29479]
[1779668211750,40.21,77108.96,0.0,0.92604,5e-05,10.3022]
[1779668211801,40.21,77108.96,0.0,0.92604,5e-05,10.3022]
[1779668211971,40.21,77108.96,0.0,0.92604,5e-05,10.3022]
[1779668217164,40.21,77104.98,0.0,0.92584,5e-05,10.32283]
[1779668217661,40.21,77104.98,0.0,0.92584,5e-05,10.32283]
[1779668217706,40.21,77104.98,0.0,0.92584,5e-05,10.32283]
[1779668217724,40.21,77104.98,0.0,0.92584,5e-05,10.32283]
[1779668219180,40.21,77108.18,0.0,0.92599,5e-05,10.30741]
[1779668223124,40.21,77109.02,0.0,0.92602,5e-05,10.30381]
[1779668223226,40.21,77109.02,0.0,0.92602,5e-05,10.30381]
[1779668223208,40.21,77103.85,0.0,0.92578,5e-05,10.32937]
[1779668224215,40.21,77093.01,0.0,0.92526,5e-05,10.38283]
[1779668224392,40.21,77093.01,0.0,0.92526,5e-05,10.38283]
[1779668225222,40.21,77093.52,0.0,0.92528,5e-05,10.38036]
[1779668226467,40.21,77093.81,0.0,0.9253,5e-05,10.37898]
[1779668226524,40.21,77093.81,0.0,0.9253,5e-05,10.37898]
[1779668226722,40.21,77093.81,0.0,0.9253,5e-05,10.37898]
[1779668232304,40.21,77093.33,0.0,0.92527,5e-05,10.38155]
[1779668232497,40.21,77093.33,0.0,0.92527,5e-05,10.38155]
[1779668232590,40.21,77096.73,0.0,0.92543,5e-05,10.36485]
[1779668233268,40.21,77096.73,0.0,0.92543,5e-05,10.36485]
[1779668233285,40.21,77092.19,0.0,0.92522,5e-05,10.38728]
[1779668237306,40.21,77083.07,0.0,0.92478,5e-05,10.43239]
[1779668239320,40.21,77079.86,0.0,0.92463,5e-05,10.44816]
[1779668244355,40.21,77081.61,0.0,0.92471,5e-05,10.43922]
[1779668249390,40.21,77080.47,0.0,0.92466,5e-05,10.44454]
[1779668250397,40.21,77083.61,0.0,0.92481,5e-05,10.42895]
[1779668252411,40.21,77081.26,0.0,0.92472,5e-05,10.43716]
[1779668257446,40.21,77081.91,0.0,0.92476,5e-05,10.43361]
[1779668260467,40.21,77077.8,0.0,0.92456,5e-05,10.45372]
[1779668263487,40.21,77071.6,0.0,0.92426,5e-05,10.48413]
[1779668268523,40.21,77069.89,0.0,0.92419,5e-05,10.49186]
[1779668272551,40.21,77063.65,0.0,0.92389,5e-05,10.52213]
[1779668273558,40.21,77067.13,0.0,0.92406,5e-05,10.5047]
[1779668278593,40.2,77070.34,0.0,0.92423,5e-05,10.48787]
[1779668279600,40.2,77073.29,0.0,0.92437,5e-05,10.4731]
[1779668280611,40.2,77075.9,0.0,0.9245,5e-05,10.46003]
[1779668281618,40.2,77080.04,0.0,0.9247,5e-05,10.43943]
[1779668282625,40.2,77086.25,0.0,0.925,5e-05,10.40866]
[1779668283632,40.2,77091.77,0.0,0.92526,5e-05,10.38137]
[1779668285647,40.2,77106.97,0.0,0.92598,5e-05,10.30662]
[1779668286654,40.2,77107.99,0.0,0.92603,5e-05,10.3018]
[1779668290682,40.2,77110.95,0.0,0.92617,5e-05,10.28792]
[1779668291667,40.2,77110.95,0.0,0.92617,5e-05,10.28792]
[1779668292506,40.2,77111.72,0.0,0.9262,5e-05,10.28433]
[1779668292696,40.2,77101.75,0.0,0.92573,5e-05,10.33327]
[1779668293703,40.2,77096.64,0.0,0.92548,5e-05,10.3587]
[1779668298742,40.21,77097.41,0.0,0.92551,5e-05,10.35531]
[1779668299750,40.21,77100.69,0.0,0.92567,5e-05,10.33927]
[1779668300757,40.21,77108.51,0.0,0.92604,5e-05,10.30098]
[1779668301765,40.21,77104.25,0.0,0.92584,5e-05,10.32207]
[1779668302773,40.21,77085.94,0.0,0.92496,5e-05,10.41235]
[1779668303780,40.21,77087.04,0.0,0.92501,5e-05,10.40692]
[1779668308815,40.21,77087.44,0.0,0.92503,5e-05,10.40501]
[1779668309822,40.21,77091.42,0.0,0.92522,5e-05,10.3854]
[1779668312078,40.21,77092.71,0.0,0.92528,5e-05,10.3791]
[1779668315224,40.21,77091.84,0.0,0.92526,5e-05,10.38026]
[1779668320899,40.21,77091.56,0.0,0.92525,5e-05,10.38198]
[1779668326062,40.21,77092.8,0.0,0.9253,5e-05,10.37609]
[1779668326299,40.21,77095.16,0.0,0.92541,5e-05,10.36453]
[1779668326941,40.21,77099.15,0.0,0.9256,5e-05,10.34498]
[1779668327948,40.21,77101.88,0.0,0.92573,5e-05,10.33167]
[1779668329962,40.21,77098.18,0.0,0.92555,5e-05,10.35012]
[1779668332983,40.21,77094.39,0.0,0.92537,5e-05,10.36904]
[1779668338022,40.21,77095.36,0.0,0.92541,5e-05,10.36463]
[1779668341048,40.21,77091.18,0.0,0.92521,5e-05,10.38541]
[1779668342053,40.21,77081.55,0.0,0.92475,5e-05,10.43295]
[1779668343058,40.21,77081.26,0.0,0.92474,5e-05,10.43435]
[1779668348093,40.21,77081.28,0.0,0.92474,5e-05,10.43401]
[1779668354135,40.21,77080.98,0.0,0.92473,5e-05,10.43516]
[1779668358163,40.21,77083.46,0.0,0.92485,5e-05,10.42268]
[1779668360177,40.21,77086.23,0.0,0.92498,5e-05,10.40892]
[1779668365212,40.21,77087.73,0.0,0.92506,5e-05,10.40143]
[1779668370247,40.21,77087.51,0.0,0.92505,5e-05,10.4025]
[1779668375282,40.21,77086.43,0.0,0.92502,5e-05,10.40454]
[1779668380317,40.21,77087.19,0.0,0.92505,5e-05,10.40081]
[1779668384345,40.21,77084.85,0.0,0.92494,5e-05,10.41237]
[1779668385352,40.21,77079.94,0.0,0.9247,5e-05,10.43661]
[1779668386359,40.21,77083.4,0.0,0.92487,5e-05,10.41949]
[1779668393408,40.21,77084.26,0.0,0.92491,5e-05,10.41523]
[1779668399450,40.21,77083.8,0.0,0.92489,5e-05,10.41754]
[1779668401465,40.21,77093.36,0.0,0.92535,5e-05,10.37043]
[1779668402471,40.21,77105.18,0.0,0.92591,5e-05,10.3124]
[1779668403478,40.21,77105.54,0.0,0.92593,5e-05,10.31042]
[1779668407506,40.21,77102.96,0.0,0.9258,5e-05,10.32305]
[1779668412541,40.21,77088.69,0.0,0.92513,5e-05,10.39256]
[1779668413548,40.21,77085.2,0.0,0.92496,5e-05,10.40983]
[1779668416569,40.21,77082.82,0.0,0.92485,5e-05,10.42165]
[1779668417576,40.21,77077.99,0.0,0.92462,5e-05,10.44551]
[1779668422611,40.21,77075.52,0.0,0.9245,5e-05,10.45748]
[1779668424625,40.21,77082.26,0.0,0.92483,5e-05,10.42406]
[1779668426639,40.21,77073.23,0.0,0.92439,5e-05,10.46867]
[1779668428653,40.21,77062.91,0.0,0.92389,5e-05,10.51969]
[1779668430667,40.21,77059.68,0.0,0.92374,5e-05,10.53545]
[1779668431674,40.21,77051.95,0.0,0.92339,5e-05,10.57038]
[1779668433688,40.2,77052.3,0.0,0.92341,5e-05,10.56818]
[1779668438723,40.2,77051.24,0.0,0.92337,5e-05,10.57223]
[1779668444424,40.2,77051.82,0.0,0.9234,5e-05,10.56884]
[1779668444820,40.2,77051.17,0.0,0.92338,5e-05,10.57133]
[1779668449800,40.2,77053.75,0.0,0.92352,5e-05,10.55702]
[1779668451814,40.2,77056.22,0.0,0.92364,5e-05,10.54428]
[1779668452821,40.2,77052.69,0.0,0.92347,5e-05,10.56162]
[1779668457856,40.19,77053.14,0.0,0.92351,5e-05,10.55802]
[1779668462893,40.19,77050.83,0.0,0.9234,5e-05,10.56835]
[1779668467928,40.19,77054.62,0.0,0.9236,5e-05,10.54832]
[1779668470949,40.19,77060.08,0.0,0.92387,5e-05,10.5206]
[1779668472255,40.19,77063.58,0.0,0.92404,5e-05,10.50307]
[1779668473971,40.19,77067.45,0.0,0.92423,5e-05,10.48361]
[1779668474978,40.19,77070.42,0.0,0.92438,5e-05,10.4688]
[1779668480016,40.19,77070.18,0.0,0.92437,5e-05,10.46959]
[1779668485210,40.19,77071.12,0.0,0.92442,5e-05,10.46461]
[1779668491093,40.18,77068.88,0.0,0.92434,5e-05,10.47177]
[1779668494114,40.18,77072.02,0.0,0.92449,5e-05,10.45594]
[1779668499149,40.18,77070.73,0.0,0.92443,5e-05,10.46196]
[1779668501172,40.18,77051.84,0.0,0.92352,5e-05,10.55551]
[1779668502179,40.18,77047.3,0.0,0.9233,5e-05,10.57787]
[1779668507215,40.18,77043.41,0.0,0.92312,5e-05,10.59591]
[1779668512250,40.18,77042.04,0.0,0.92307,5e-05,10.60133]
[1779668516278,40.17,77045.28,0.0,0.92324,5e-05,10.58405]
[1779668516960,40.17,77045.28,0.0,0.92324,5e-05,10.58405]
[1779668522320,40.17,77045.23,0.0,0.92325,5e-05,10.58275]
[1779668527355,40.17,77045.1,0.0,0.92325,5e-05,10.58218]
[1779668529369,40.17,77052.54,0.0,0.92362,5e-05,10.54467]
[1779668531383,40.17,77055.42,0.0,0.92377,5e-05,10.53001]
[1779668537425,40.17,77054.52,0.0,0.92373,5e-05,10.53351]
[1779668539439,40.17,77047.75,0.0,0.9234,5e-05,10.56686]
[1779668544474,40.16,77048.04,0.0,0.92343,5e-05,10.56434]
[1779668548503,40.16,77053.75,0.0,0.92371,5e-05,10.5351]
[1779668553538,40.16,77056.0,0.0,0.92385,5e-05,10.51986]
[1779668555553,40.16,77059.16,0.0,0.92401,5e-05,10.50389]
[1779668556567,40.16,77064.92,0.0,0.92429,5e-05,10.47482]
[1779668557569,40.16,77070.87,0.0,0.92458,5e-05,10.4449]
[1779668562608,40.16,77071.23,0.0,0.9246,5e-05,10.44261]
[1779668568650,40.16,77071.19,0.0,0.9246,5e-05,10.44265]
[1779668573685,40.16,77071.0,0.0,0.9246,5e-05,10.44341]
[1779668575987,40.16,77071.12,0.0,0.9246,5e-05,10.44277]
[1779668581741,40.16,77071.09,0.0,0.9246,5e-05,10.44259]
[1779668586776,40.15,77070.29,0.0,0.92457,5e-05,10.44626]
[1779668589797,40.15,77074.67,0.0,0.92478,5e-05,10.42439]
[1779668594832,40.15,77077.38,0.0,0.92491,5e-05,10.41087]
[1779668599873,40.15,77077.44,0.0,0.92492,5e-05,10.41059]
[1779668601887,40.15,77090.44,0.0,0.92554,5e-05,10.34572]
[1779668602910,40.15,77110.27,0.0,0.92649,5e-05,10.24792]
[1779668603914,40.15,77127.89,0.0,0.92732,5e-05,10.16149]
[1779668604921,40.15,77133.2,0.0,0.92757,5e-05,10.13549]
[1779668605809,40.15,77133.2,0.0,0.92757,5e-05,10.13549]
[1779668605842,40.15,77133.2,0.0,0.92757,5e-05,10.13549]
[1779668605928,40.15,77134.18,0.0,0.92761,5e-05,10.13075]
[1779668608949,40.15,77128.61,0.0,0.92735,5e-05,10.15814]
[1779668609855,40.15,77128.61,0.0,0.92735,5e-05,10.15814]
[1779668613943,40.15,77134.98,0.0,0.92768,5e-05,10.12319]
[1779668615985,40.15,77133.43,0.0,0.92761,5e-05,10.1301]
[1779668618013,40.15,77128.38,0.0,0.92738,5e-05,10.15376]
[1779668623092,40.15,77131.26,0.0,0.92752,5e-05,10.13984]
[1779668623142,40.15,77131.26,0.0,0.92752,5e-05,10.13984]
[1779668623227,40.15,77131.26,0.0,0.92752,5e-05,10.13984]
[1779668623301,40.15,77131.19,0.0,0.92751,5e-05,10.14022]
[1779668629090,40.15,77134.82,0.0,0.92768,5e-05,10.12272]
[1779668630992,40.15,77133.62,0.0,0.92762,5e-05,10.12863]
[1779668631042,40.15,77133.62,0.0,0.92762,5e-05,10.12863]
[1779668631224,40.15,77133.62,0.0,0.92762,5e-05,10.12863]
[1779668631326,40.15,77133.44,0.0,0.92762,5e-05,10.12957]
[1779668636838,40.15,77132.83,0.0,0.92758,5e-05,10.13277]
[1779668636890,40.15,77132.83,0.0,0.92758,5e-05,10.13277]
[1779668636973,40.15,77132.83,0.0,0.92758,5e-05,10.13277]
[1779668637146,40.15,77132.39,0.0,0.92756,5e-05,10.13497]
[1779668642604,40.15,77133.77,0.0,0.92763,5e-05,10.12844]
[1779668642693,40.15,77134.49,0.0,0.92766,5e-05,10.12499]
[1779668642721,40.15,77134.49,0.0,0.92766,5e-05,10.12499]
[1779668642748,40.15,77134.49,0.0,0.92766,5e-05,10.12499]
[1779668643272,40.15,77134.49,0.0,0.92766,5e-05,10.12499]
[1779668643477,40.15,77134.49,0.0,0.92766,5e-05,10.12499]
[1779668643576,40.15,77130.28,0.0,0.92746,5e-05,10.14556]
[1779668646215,40.15,77154.31,0.0,0.92858,5e-05,10.02884]
[1779668647222,40.15,77163.32,0.0,0.92899,5e-05,9.98543]
[1779668648229,40.15,77164.91,0.0,0.92906,5e-05,9.97802]
[1779668650243,40.15,77153.76,0.0,0.92854,5e-05,10.03256]
[1779668651250,40.15,77149.87,0.0,0.92836,5e-05,10.05163]
[1779668653264,40.15,77137.54,0.0,0.92778,5e-05,10.1119]
[1779668654271,40.15,77136.89,0.0,0.92775,5e-05,10.11514]
[1779668659633,40.15,77136.22,0.0,0.92772,5e-05,10.11869]
[1779668659666,40.15,77136.22,0.0,0.92772,5e-05,10.11869]
[1779668659724,40.15,77136.22,0.0,0.92772,5e-05,10.11869]
[1779668659663,40.15,77137.53,0.0,0.92778,5e-05,10.11237]
[1779668660316,40.15,77136.66,0.0,0.92774,5e-05,10.11667]
[1779668662327,40.15,77126.66,0.0,0.92727,5e-05,10.16554]
[1779668663334,40.15,77125.32,0.0,0.92721,5e-05,10.17206]
[1779668666821,40.15,77125.51,0.0,0.92722,5e-05,10.17105]
[1779668666873,40.15,77125.51,0.0,0.92722,5e-05,10.17105]
[1779668666972,40.15,77125.51,0.0,0.92722,5e-05,10.17105]
[1779668667362,40.15,77125.47,0.0,0.92722,5e-05,10.17122]
[1779668672397,40.15,77124.75,0.0,0.9272,5e-05,10.17133]
[1779668677455,40.15,77123.73,0.0,0.92715,5e-05,10.17658]
[1779668677474,40.15,77123.73,0.0,0.92715,5e-05,10.17658]
[1779668677701,40.15,77123.73,0.0,0.92715,5e-05,10.17658]
[1779668677551,40.16,77127.45,0.0,0.92733,5e-05,10.15879]
[1779668680296,40.16,77127.92,0.0,0.92734,5e-05,10.15729]
[1779668680477,40.16,77127.92,0.0,0.92734,5e-05,10.15729]
[1779668680578,40.16,77128.85,0.0,0.92738,5e-05,10.15314]
[1779668683654,40.16,77131.46,0.0,0.92749,5e-05,10.14122]
[1779668683725,40.16,77131.46,0.0,0.92749,5e-05,10.14122]
[1779668683730,40.16,77131.46,0.0,0.92749,5e-05,10.14122]
[1779668684484,40.16,77130.56,0.0,0.92745,5e-05,10.14559]
[1779668684795,40.16,77130.56,0.0,0.92745,5e-05,10.14559]
[1779668684976,40.16,77130.56,0.0,0.92745,5e-05,10.14559]
[1779668685490,40.16,77130.7,0.0,0.92746,5e-05,10.14491]
[1779668687504,40.16,77118.92,0.0,0.92691,5e-05,10.2024]
[1779668688511,40.16,77116.63,0.0,0.9268,5e-05,10.21351]
[1779668689414,40.16,77116.63,0.0,0.9268,5e-05,10.21351]
[1779668689441,40.16,77116.63,0.0,0.9268,5e-05,10.21351]
[1779668689476,40.16,77116.63,0.0,0.9268,5e-05,10.21351]
[1779668689518,40.16,77115.66,0.0,0.92676,5e-05,10.21814]
[1779668694553,40.16,77116.14,0.0,0.92678,5e-05,10.21515]
[1779668695304,40.16,77116.14,0.0,0.92678,5e-05,10.21515]
[1779668695472,40.16,77116.14,0.0,0.92678,5e-05,10.21515]
[1779668695506,40.16,77116.14,0.0,0.92678,5e-05,10.21515]
[1779668695726,40.16,77116.14,0.0,0.92678,5e-05,10.21515]
[1779668695560,40.16,77120.06,0.0,0.92697,5e-05,10.19585]
[1779668696570,40.16,77134.11,0.0,0.92763,5e-05,10.1272]
[1779668697575,40.16,77145.59,0.0,0.92816,5e-05,10.07137]
[1779668698582,40.16,77149.92,0.0,0.92836,5e-05,10.05046]
[1779668702610,40.16,77157.36,0.0,0.9287,5e-05,10.01501]
[1779668704624,40.16,77167.89,0.0,0.92919,5e-05,9.9637]
[1779668705631,40.16,77169.52,0.0,0.92926,5e-05,9.95573]
[1779668708390,40.16,77167.48,0.0,0.92917,5e-05,9.96538]
[1779668708440,40.16,77167.48,0.0,0.92917,5e-05,9.96538]
[1779668710006,40.16,77166.94,0.0,0.92915,5e-05,9.96776]
[1779668710057,40.16,77166.94,0.0,0.92915,5e-05,9.96776]
[1779668710225,40.16,77166.94,0.0,0.92915,5e-05,9.96776]
[1779668710667,40.16,77167.06,0.0,0.92915,5e-05,9.96746]
[1779668714695,40.16,77159.81,0.0,0.92881,5e-05,10.00361]
[1779668716709,40.16,77153.59,0.0,0.92852,5e-05,10.03415]
[1779668717682,40.16,77153.59,0.0,0.92852,5e-05,10.03415]
[1779668717706,40.16,77153.59,0.0,0.92852,5e-05,10.03415]
[1779668717725,40.16,77153.59,0.0,0.92852,5e-05,10.03415]
[1779668717764,40.16,77153.13,0.0,0.92849,5e-05,10.03655]
[1779668718723,40.16,77145.23,0.0,0.92813,5e-05,10.07505]
[1779668720832,40.16,77147.15,0.0,0.92821,5e-05,10.06594]
[1779668720883,40.16,77147.15,0.0,0.92821,5e-05,10.06594]
[1779668720974,40.16,77147.15,0.0,0.92821,5e-05,10.06594]
[1779668721744,40.16,77135.46,0.0,0.92767,5e-05,10.1229]
[1779668722751,40.16,77135.67,0.0,0.92768,5e-05,10.12191]
[1779668723758,40.16,77122.63,0.0,0.92707,5e-05,10.18554]
[1779668724765,40.16,77123.58,0.0,0.92711,5e-05,10.18082]
[1779668727206,40.16,77122.43,0.0,0.92706,5e-05,10.18632]
[1779668727229,40.16,77122.43,0.0,0.92706,5e-05,10.18632]
[1779668727269,40.16,77122.43,0.0,0.92706,5e-05,10.18632]
[1779668727786,40.16,77122.52,0.0,0.92707,5e-05,10.1858]
[1779668728438,40.16,77122.52,0.0,0.92707,5e-05,10.1858]
[1779668728476,40.16,77122.52,0.0,0.92707,5e-05,10.1858]
[1779668728793,40.16,77120.03,0.0,0.92695,5e-05,10.19789]
[1779668729799,40.16,77123.94,0.0,0.92713,5e-05,10.17868]
[1779668732815,40.16,77125.19,0.0,0.92722,5e-05,10.16919]
[1779668732867,40.16,77125.19,0.0,0.92722,5e-05,10.16919]
[1779668732975,40.16,77125.19,0.0,0.92722,5e-05,10.16919]
[1779668733057,40.16,77124.56,0.0,0.92719,5e-05,10.1722]
[1779668737856,40.16,77120.12,0.0,0.92698,5e-05,10.19357]
[1779668740128,40.16,77121.98,0.0,0.92707,5e-05,10.18437]
[1779668740172,40.16,77121.98,0.0,0.92707,5e-05,10.18437]
[1779668740225,40.16,77121.98,0.0,0.92707,5e-05,10.18437]
[1779668740293,40.16,77123.01,0.0,0.92712,5e-05,10.17917]
[1779668743898,40.16,77118.22,0.0,0.9269,5e-05,10.20229]
[1779668745739,40.16,77118.22,0.0,0.9269,5e-05,10.20229]
[1779668745791,40.16,77118.22,0.0,0.9269,5e-05,10.20229]
[1779668745825,40.16,77116.6,0.0,0.92682,5e-05,10.21078]
[1779668745979,40.16,77116.6,0.0,0.92682,5e-05,10.21078]
[1779668749199,40.16,77113.95,0.0,0.92669,5e-05,10.22431]
[1779668749222,40.16,77113.95,0.0,0.92669,5e-05,10.22431]
[1779668749232,40.16,77113.95,0.0,0.92669,5e-05,10.22431]
[1779668749574,40.16,77113.95,0.0,0.92669,5e-05,10.22431]
[1779668749722,40.16,77113.95,0.0,0.92669,5e-05,10.22431]
[1779668749823,40.16,77114.81,0.0,0.92672,5e-05,10.22062]
[1779668753165,40.16,77117.7,0.0,0.92685,5e-05,10.20699]
[1779668753225,40.16,77117.7,0.0,0.92685,5e-05,10.20699]
[1779668753340,40.16,77117.7,0.0,0.92685,5e-05,10.20699]
[1779668753379,40.16,77117.25,0.0,0.92683,5e-05,10.20976]
[1779668759220,40.17,77114.99,0.0,0.92671,5e-05,10.2219]
[1779668759481,40.17,77114.99,0.0,0.92671,5e-05,10.2219]
[1779668759599,40.17,77114.99,0.0,0.92671,5e-05,10.2219]
[1779668759654,40.17,77114.99,0.0,0.92671,5e-05,10.2219]
[1779668759722,40.17,77114.99,0.0,0.92671,5e-05,10.2219]
[1779668759755,40.17,77114.1,0.0,0.92666,5e-05,10.22678]
[1779668761038,40.17,77109.7,0.0,0.92645,5e-05,10.24859]
[1779668764163,40.17,77109.05,0.0,0.92642,5e-05,10.25223]
[1779668764215,40.17,77109.05,0.0,0.92642,5e-05,10.25223]
[1779668764223,40.17,77109.05,0.0,0.92642,5e-05,10.25223]
[1779668764243,40.17,77109.04,0.0,0.92641,5e-05,10.25271]
[1779668766073,40.17,77115.01,0.0,0.92669,5e-05,10.22368]
[1779668769345,40.17,77115.27,0.0,0.9267,5e-05,10.22288]
[1779668769473,40.17,77115.27,0.0,0.9267,5e-05,10.22288]
[1779668769537,40.17,77115.27,0.0,0.9267,5e-05,10.22288]
[1779668769638,40.17,77116.97,0.0,0.92678,5e-05,10.2151]
[1779668769887,40.17,77116.97,0.0,0.92678,5e-05,10.2151]
[1779668769977,40.17,77116.97,0.0,0.92678,5e-05,10.2151]
[1779668770101,40.17,77116.15,0.0,0.92674,5e-05,10.21911]
[1779668774129,40.17,77105.81,0.0,0.92624,5e-05,10.27085]
[1779668775136,40.17,77093.67,0.0,0.92566,5e-05,10.33076]
[1779668776143,40.17,77093.44,0.0,0.92565,5e-05,10.33208]
[1779668777150,40.17,77098.68,0.0,0.92589,5e-05,10.30641]
[1779668778623,40.17,77098.68,0.0,0.92589,5e-05,10.30641]
[1779668778662,40.17,77098.68,0.0,0.92589,5e-05,10.30641]
[1779668778726,40.17,77098.68,0.0,0.92589,5e-05,10.30641]
[1779668778763,40.17,77100.11,0.0,0.92596,5e-05,10.29962]
[1779668783192,40.18,77105.99,0.0,0.92623,5e-05,10.2714]
[1779668783982,40.18,77105.99,0.0,0.92623,5e-05,10.2714]
[1779668784047,40.18,77105.99,0.0,0.92623,5e-05,10.2714]
[1779668784222,40.18,77105.99,0.0,0.92623,5e-05,10.2714]
[1779668784296,40.18,77106.64,0.0,0.92626,5e-05,10.26859]
[1779668790242,40.18,77106.36,0.0,0.92624,5e-05,10.27123]
[1779668791547,40.18,77106.36,0.0,0.92624,5e-05,10.27123]
[1779668791596,40.18,77106.36,0.0,0.92624,5e-05,10.27123]
[1779668791725,40.18,77106.36,0.0,0.92624,5e-05,10.27123]
[1779668791773,40.18,77106.57,0.0,0.92626,5e-05,10.26713]
[1779668794270,40.18,77113.28,0.0,0.92658,5e-05,10.23489]
[1779668795719,40.18,77113.28,0.0,0.92658,5e-05,10.23489]
[1779668795789,40.18,77113.28,0.0,0.92658,5e-05,10.23489]
[1779668795870,40.18,77117.49,0.0,0.92677,5e-05,10.21455]
[1779668796470,40.18,77117.49,0.0,0.92677,5e-05,10.21455]
[1779668796553,40.18,77114.74,0.0,0.92664,5e-05,10.2283]
[1779668799560,40.18,77114.96,0.0,0.92664,5e-05,10.22776]
[1779668799646,40.18,77114.96,0.0,0.92664,5e-05,10.22776]
[1779668799712,40.18,77115.22,0.0,0.92665,5e-05,10.22676]
[1779668800313,40.18,77117.81,0.0,0.92677,5e-05,10.21436]
[1779668802475,40.18,77117.8,0.0,0.92677,5e-05,10.21471]
[1779668803333,40.18,77123.8,0.0,0.92705,5e-05,10.18559]
[1779668804340,40.18,77120.75,0.0,0.92691,5e-05,10.20044]
[1779668809375,40.18,77118.63,0.0,0.92681,5e-05,10.21041]
[1779668814410,40.18,77117.19,0.0,0.92675,5e-05,10.21701]
[1779668820452,40.18,77116.83,0.0,0.92674,5e-05,10.21823]
[1779668821459,40.18,77105.65,0.0,0.92621,5e-05,10.2729]
[1779668822466,40.18,77105.95,0.0,0.92622,5e-05,10.27124]
[1779668827501,40.18,77105.35,0.0,0.9262,5e-05,10.27329]
[1779668832536,40.18,77104.96,0.0,0.92619,5e-05,10.2743]
[1779668833858,40.18,77104.96,0.0,0.92619,5e-05,10.2743]
[1779668835557,40.18,77109.79,0.0,0.92643,5e-05,10.25009]
[1779668836564,40.18,77112.15,0.0,0.92654,5e-05,10.23838]
[1779668842606,40.18,77112.83,0.0,0.92658,5e-05,10.23435]
[1779668845632,40.17,77110.25,0.0,0.92646,5e-05,10.24661]
[1779668846569,40.17,77110.25,0.0,0.92646,5e-05,10.24661]
[1779668847646,40.17,77105.17,0.0,0.92622,5e-05,10.27123]
[1779668853688,40.17,77103.65,0.0,0.92618,5e-05,10.27435]
[1779668854695,40.17,77100.78,0.0,0.92605,5e-05,10.28826]
[1779668857716,40.17,77087.76,0.0,0.92543,5e-05,10.35172]
[1779668858362,40.17,77087.76,0.0,0.92543,5e-05,10.35172]
[1779668858723,40.17,77083.95,0.0,0.92525,5e-05,10.3702]
[1779668859730,40.17,77075.36,0.0,0.92485,5e-05,10.41227]
[1779668860737,40.17,77073.57,0.0,0.92476,5e-05,10.42072]
[1779668865772,40.16,77072.06,0.0,0.92471,5e-05,10.42612]
[1779668870809,40.16,77068.08,0.0,0.92454,5e-05,10.44374]
[1779668875844,40.16,77070.49,0.0,0.92468,5e-05,10.42963]
[1779668878865,40.15,77074.18,0.0,0.92486,5e-05,10.41013]
[1779668880879,40.15,77078.72,0.0,0.92509,5e-05,10.38694]
[1779668881886,40.15,77082.84,0.0,0.92529,5e-05,10.36626]
[1779668886921,40.15,77083.72,0.0,0.92535,5e-05,10.36041]
[1779668891956,40.15,77087.47,0.0,0.92554,5e-05,10.3405]
[1779668896990,40.14,77089.51,0.0,0.92565,5e-05,10.32922]
[1779668902026,40.14,77089.23,0.0,0.92565,5e-05,10.32942]
[1779668907061,40.14,77082.56,0.0,0.92534,5e-05,10.36117]
[1779668909075,40.14,77081.82,0.0,0.92531,5e-05,10.36426]
[1779668911089,40.14,77088.6,0.0,0.92566,5e-05,10.32699]
[1779668913103,40.14,77091.61,0.0,0.92581,5e-05,10.31173]
[1779668918138,40.13,77091.09,0.0,0.92579,5e-05,10.31327]
[1779668923173,40.13,77090.19,0.0,0.92576,5e-05,10.31669]
[1779668927202,40.13,77104.79,0.0,0.92646,5e-05,10.24412]
[1779668929894,40.13,77106.27,0.0,0.92653,5e-05,10.23651]
[1779668931230,40.13,77108.67,0.0,0.92665,5e-05,10.22467]
[1779668934252,40.13,77113.66,0.0,0.92688,5e-05,10.20006]
[1779668939287,40.13,77113.52,0.0,0.92688,5e-05,10.20063]
[1779668943852,40.13,77113.49,0.0,0.92688,5e-05,10.20072]
[1779668943910,40.13,77117.44,0.0,0.92706,5e-05,10.18135]
[1779668944853,40.13,77128.1,0.0,0.92756,5e-05,10.12931]
[1779668946338,40.13,77128.44,0.0,0.92758,5e-05,10.12774]
[1779668951374,40.13,77127.6,0.0,0.92755,5e-05,10.13074]
[1779668956409,40.12,77126.1,0.0,0.92749,5e-05,10.1364]
[1779668961444,40.12,77119.32,0.0,0.92719,5e-05,10.16785]
[1779668966479,40.12,77120.37,0.0,0.92726,5e-05,10.16087]
[1779668971514,40.11,77122.46,0.0,0.92739,5e-05,10.14561]
[1779668976549,40.11,77123.2,0.0,0.92744,5e-05,10.14024]
[1779668979570,40.11,77128.03,0.0,0.92768,5e-05,10.11564]
[1779668981584,40.11,77132.15,0.0,0.92788,5e-05,10.09496]
[1779668986620,40.11,77131.79,0.0,0.92787,5e-05,10.09533]
[1779668988633,40.1,77126.75,0.0,0.92764,5e-05,10.11935]
[1779668993668,40.1,77126.38,0.0,0.92764,5e-05,10.11961]
[1779668997696,40.1,77129.73,0.0,0.92781,5e-05,10.10207]
[1779669000717,40.1,77133.22,0.0,0.92798,5e-05,10.08425]
[1779669001726,40.1,77144.92,0.0,0.92852,5e-05,10.02712]
[1779669002731,40.1,77148.17,0.0,0.92868,5e-05,10.01119]
[1779669007767,40.1,77149.05,0.0,0.92872,5e-05,10.00627]
[1779669012801,40.09,77148.19,0.0,0.92869,5e-05,10.0098]
[1779669014816,40.09,77153.86,0.0,0.92895,5e-05,9.98206]
[1779669015823,40.09,77160.77,0.0,0.92927,5e-05,9.94853]
[1779669018844,40.09,77139.15,0.0,0.92827,5e-05,10.05321]
[1779669019851,40.09,77136.45,0.0,0.92815,5e-05,10.06614]
[1779669021866,40.09,77140.97,0.0,0.92836,5e-05,10.0437]
[1779669026901,40.09,77140.47,0.0,0.92835,5e-05,10.04516]
[1779669027908,40.09,77144.12,0.0,0.92852,5e-05,10.02722]
[1779669031936,40.09,77150.01,0.0,0.92882,5e-05,9.99473]
[1779669036971,40.09,77151.13,0.0,0.92888,5e-05,9.98869]
[1779669037989,40.09,77163.17,0.0,0.92943,5e-05,9.93032]
[1779669038991,40.09,77163.83,0.0,0.92946,5e-05,9.92712]
[1779669041005,40.09,77168.0,0.0,0.92965,5e-05,9.90697]
[1779669042013,40.09,77175.46,0.0,0.92999,5e-05,9.87103]
[1779669044027,40.09,77175.07,0.0,0.92998,5e-05,9.87307]
[1779669045034,40.09,77164.67,0.0,0.9295,5e-05,9.92328]
[1779669046042,40.09,77163.6,0.0,0.92945,5e-05,9.92844]
[1779669048056,40.09,77155.82,0.0,0.92909,5e-05,9.966]
[1779669052083,40.09,77158.32,0.0,0.92921,5e-05,9.9536]
[1779669055104,40.09,77160.8,0.0,0.92933,5e-05,9.94143]
[1779669056111,40.09,77166.21,0.0,0.92958,5e-05,9.91525]
[1779669058125,40.09,77172.32,0.0,0.92985,5e-05,9.8858]
[1779669063160,40.09,77172.68,0.0,0.92987,5e-05,9.8843]
[1779669064167,40.09,77168.83,0.0,0.92969,5e-05,9.90289]
[1779669067188,40.09,77166.63,0.0,0.92959,5e-05,9.91351]
[1779669068195,40.09,77152.79,0.0,0.92896,5e-05,9.98041]
[1779669069202,40.09,77142.24,0.0,0.92847,5e-05,10.03146]
[1779669070808,40.09,77142.03,0.0,0.92846,5e-05,10.03207]
[1779669076251,40.08,77140.96,0.0,0.92842,5e-05,10.03659]
[1779669078855,40.08,77136.2,0.0,0.92821,5e-05,10.05903]
[1779669079273,40.08,77129.43,0.0,0.92789,5e-05,10.09199]
[1779669085182,40.08,77129.08,0.0,0.92789,5e-05,10.09248]
[1779669086323,40.08,77125.61,0.0,0.92773,5e-05,10.10848]
[1779669090350,40.08,77123.0,0.0,0.92762,5e-05,10.11988]
[1779669092364,40.08,77139.86,0.0,0.92844,5e-05,10.03383]
[1779669093371,40.07,77139.46,0.0,0.92842,5e-05,10.03556]
[1779669098406,40.07,77138.76,0.0,0.9284,5e-05,10.03789]
[1779669099413,40.07,77134.43,0.0,0.9282,5e-05,10.05874]
[1779669101426,40.07,77137.35,0.0,0.92834,5e-05,10.04407]
[1779669106464,40.07,77140.83,0.0,0.92851,5e-05,10.02604]
[1779669111499,40.07,77138.23,0.0,0.9284,5e-05,10.03771]
[1779669116533,40.07,77137.85,0.0,0.92839,5e-05,10.03853]
[1779669121583,40.06,77138.26,0.0,0.92842,5e-05,10.03546]
[1779669126618,40.06,77136.21,0.0,0.92833,5e-05,10.04418]
[1779669127625,40.06,77131.03,0.0,0.9281,5e-05,10.06917]
[1779669133667,40.06,77130.04,0.0,0.92806,5e-05,10.07239]
[1779669136688,40.06,77124.06,0.0,0.92779,5e-05,10.10075]
[1779669139709,40.05,77120.05,0.0,0.92761,5e-05,10.1194]
[1779669140716,40.05,77115.87,0.0,0.92742,5e-05,10.13949]
[1779669145751,40.05,77115.08,0.0,0.9274,5e-05,10.14192]
[1779669150786,40.05,77114.76,0.0,0.92738,5e-05,10.14367]
[1779669152800,40.05,77112.29,0.0,0.92729,5e-05,10.15254]
[1779669155824,40.05,77106.09,0.0,0.92699,5e-05,10.18293]
[1779669156831,40.05,77102.18,0.0,0.92681,5e-05,10.20207]
[1779669161866,40.05,77101.39,0.0,0.92678,5e-05,10.20556]
[1779669166703,40.05,77102.04,0.0,0.92681,5e-05,10.20208]
[1779669167079,40.05,77107.89,0.0,0.92709,5e-05,10.17333]
[1779669168915,40.05,77104.66,0.0,0.92693,5e-05,10.1891]
[1779669169922,40.05,77099.61,0.0,0.9267,5e-05,10.21382]
[1779669171936,40.05,77095.75,0.0,0.92651,5e-05,10.23259]
[1779669178985,40.05,77096.4,0.0,0.92655,5e-05,10.22858]
[1779669182006,40.05,77101.38,0.0,0.92679,5e-05,10.20379]
[1779669183013,40.05,77109.0,0.0,0.92715,5e-05,10.16637]
[1779669188048,40.05,77108.86,0.0,0.92715,5e-05,10.16702]
[1779669191069,40.05,77112.09,0.0,0.9273,5e-05,10.1512]
[1779669193083,40.05,77104.1,0.0,0.92692,5e-05,10.19037]
[1779669195097,40.05,77094.28,0.0,0.92646,5e-05,10.23849]
[1779669196104,40.05,77081.04,0.0,0.92583,5e-05,10.30356]
[1779669197111,40.05,77078.94,0.0,0.92573,5e-05,10.31369]
[1779669202146,40.05,77077.49,0.0,0.92566,5e-05,10.32078]
[1779669207181,40.04,77083.77,0.0,0.92597,5e-05,10.28864]
[1779669211209,40.04,77081.35,0.0,0.92588,5e-05,10.29659]
[1779669213223,40.04,77084.33,0.0,0.92603,5e-05,10.2815]
[1779669214230,40.04,77076.15,0.0,0.92564,5e-05,10.32168]
[1779669215620,40.04,77075.62,0.0,0.92562,5e-05,10.32407]
[1779669215662,40.04,77075.62,0.0,0.92562,5e-05,10.32407]
[1779669215753,40.04,77075.62,0.0,0.92562,5e-05,10.32407]
[1779669215970,40.04,77075.62,0.0,0.92562,5e-05,10.32407]
[1779669220272,40.04,77059.94,0.0,0.92488,5e-05,10.40044]
[1779669221279,40.04,77057.61,0.0,0.92477,5e-05,10.41164]
[1779669224139,40.04,77057.47,0.0,0.92477,5e-05,10.41158]
[1779669224217,40.04,77057.47,0.0,0.92477,5e-05,10.41158]
[1779669224222,40.04,77057.47,0.0,0.92477,5e-05,10.41158]
[1779669231355,40.03,77062.53,0.0,0.92504,5e-05,10.3836]
[1779669233051,40.03,77062.53,0.0,0.92504,5e-05,10.3836]
[1779669233103,40.03,77062.53,0.0,0.92504,5e-05,10.3836]
[1779669233219,40.03,77062.53,0.0,0.92504,5e-05,10.3836]
[1779669234373,40.03,77065.64,0.0,0.9252,5e-05,10.36721]
[1779669240041,40.03,77067.28,0.0,0.92529,5e-05,10.35792]
[1779669240093,40.03,77067.28,0.0,0.92529,5e-05,10.35792]
[1779669240225,40.03,77067.28,0.0,0.92529,5e-05,10.35792]
[1779669244544,40.02,77067.77,0.0,0.92532,5e-05,10.35406]
[1779669244593,40.02,77067.77,0.0,0.92532,5e-05,10.35406]
[1779669244722,40.02,77067.77,0.0,0.92532,5e-05,10.35406]
[1779669249478,40.02,77073.09,0.0,0.9256,5e-05,10.32607]
[1779669251503,40.02,77073.86,0.0,0.92563,5e-05,10.32203]
[1779669251558,40.02,77073.86,0.0,0.92563,5e-05,10.32203]
[1779669251723,40.02,77073.86,0.0,0.92563,5e-05,10.32203]
[1779669260557,40.02,77073.72,0.0,0.92565,5e-05,10.32051]
[1779669261564,40.02,77077.79,0.0,0.92585,5e-05,10.3002]
[1779669264703,40.01,77078.6,0.0,0.92589,5e-05,10.29581]
[1779669264726,40.01,77078.6,0.0,0.92589,5e-05,10.29581]
[1779669264737,40.01,77078.6,0.0,0.92589,5e-05,10.29581]
[1779669271634,40.01,77077.75,0.0,0.92588,5e-05,10.29544]
[1779669273511,40.01,77077.63,0.0,0.92588,5e-05,10.29588]
[1779669273558,40.01,77077.63,0.0,0.92588,5e-05,10.29588]
[1779669273724,40.01,77077.63,0.0,0.92588,5e-05,10.29588]
[1779669277595,40.01,77078.07,0.0,0.9259,5e-05,10.29312]
[1779669277721,40.01,77078.07,0.0,0.9259,5e-05,10.29312]
[1779669278684,40.01,77072.67,0.0,0.92565,5e-05,10.31951]
[1779669284726,40.01,77072.53,0.0,0.92565,5e-05,10.31919]
[1779669290229,40.01,77072.62,0.0,0.92566,5e-05,10.31794]
[1779669290281,40.01,77072.62,0.0,0.92566,5e-05,10.31794]
[1779669290474,40.01,77072.08,0.0,0.92564,5e-05,10.32045]
[1779669295803,40.01,77073.21,0.0,0.9257,5e-05,10.314]
[1779669297828,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669298514,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669298724,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669298776,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669298834,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669298972,40.0,77076.22,0.0,0.92585,5e-05,10.29886]
[1779669299072,40.0,77081.12,0.0,0.92608,5e-05,10.27457]
[1779669304891,40.0,77081.92,0.0,0.92612,5e-05,10.27026]
[1779669304923,40.0,77081.92,0.0,0.92612,5e-05,10.27026]
[1779669304976,40.0,77081.92,0.0,0.92612,5e-05,10.27026]
[1779669305736,40.0,77082.49,0.0,0.92615,5e-05,10.26738]
[1779669305974,40.0,77082.49,0.0,0.92615,5e-05,10.26738]
[1779669306037,40.0,77094.38,0.0,0.92672,5e-05,10.20879]
[1779669306891,40.0,77095.37,0.0,0.92676,5e-05,10.20395]
[1779669312954,40.0,77097.05,0.0,0.92684,5e-05,10.19593]
[1779669317989,40.0,77096.96,0.0,0.92683,5e-05,10.19656]
[1779669319594,40.0,77096.91,0.0,0.92683,5e-05,10.19684]
[1779669319646,40.0,77096.91,0.0,0.92683,5e-05,10.19684]
[1779669319723,40.0,77096.91,0.0,0.92683,5e-05,10.19684]
[1779669321011,40.0,77092.96,0.0,0.92664,5e-05,10.21631]
[1779669323025,40.0,77098.68,0.0,0.92691,5e-05,10.18819]
[1779669324175,40.0,77098.68,0.0,0.92691,5e-05,10.18819]
[1779669324225,40.0,77098.68,0.0,0.92691,5e-05,10.18819]
[1779669330961,40.0,77100.81,0.0,0.92701,5e-05,10.17802]
[1779669330972,40.0,77100.81,0.0,0.92701,5e-05,10.17802]
[1779669331082,40.01,77095.58,0.0,0.92679,5e-05,10.20052]
[1779669333096,40.01,77082.57,0.0,0.92617,5e-05,10.26454]
[1779669334103,40.0,77081.37,0.0,0.92611,5e-05,10.27036]
[1779669335392,40.0,77081.37,0.0,0.92611,5e-05,10.27036]
[1779669335110,40.0,77084.31,0.0,0.92625,5e-05,10.25576]
[1779669335444,40.0,77084.31,0.0,0.92625,5e-05,10.25576]
[1779669335474,40.0,77084.31,0.0,0.92625,5e-05,10.25576]
[1779669341152,40.0,77082.65,0.0,0.92618,5e-05,10.26342]
[1779669341603,40.0,77082.65,0.0,0.92618,5e-05,10.26342]
[1779669341654,40.0,77082.65,0.0,0.92618,5e-05,10.26342]
[1779669341724,40.0,77082.65,0.0,0.92618,5e-05,10.26342]
[1779669343166,40.0,77077.36,0.0,0.92593,5e-05,10.28931]
[1779669351221,40.0,77076.32,0.0,0.92589,5e-05,10.29329]
[1779669354245,40.0,77084.32,0.0,0.92627,5e-05,10.25341]
[1779669356407,40.0,77083.13,0.0,0.92622,5e-05,10.2592]
[1779669356459,40.0,77083.13,0.0,0.92622,5e-05,10.2592]
[1779669357420,40.0,77083.05,0.0,0.92622,5e-05,10.2595]
[1779669360289,40.0,77085.47,0.0,0.92633,5e-05,10.24723]
[1779669361296,40.0,77090.27,0.0,0.92656,5e-05,10.22354]
[1779669363502,40.0,77089.42,0.0,0.92652,5e-05,10.22765]
[1779669363553,40.0,77089.42,0.0,0.92652,5e-05,10.22765]
[1779669363723,40.0,77089.42,0.0,0.92652,5e-05,10.22765]
[1779669365476,40.0,77089.55,0.0,0.92653,5e-05,10.22697]
[1779669365490,40.0,77089.5,0.0,0.92653,5e-05,10.22718]
[1779669371377,40.0,77089.68,0.0,0.92654,5e-05,10.22612]
[1779669371429,40.0,77089.68,0.0,0.92654,5e-05,10.22612]
[1779669371476,40.0,77089.68,0.0,0.92654,5e-05,10.22612]
[1779669374317,40.0,77089.76,0.0,0.92654,5e-05,10.22562]
[1779669374471,40.0,77089.76,0.0,0.92654,5e-05,10.22562]
[1779669382034,40.0,77087.72,0.0,0.92645,5e-05,10.23534]
[1779669382223,40.0,77087.72,0.0,0.92645,5e-05,10.23534]
[1779669382964,40.0,77087.2,0.0,0.92642,5e-05,10.23785]
[1779669383220,40.0,77087.2,0.0,0.92642,5e-05,10.23785]
[1779669385465,40.0,77092.36,0.0,0.92667,5e-05,10.21232]
[1779669386247,40.0,77092.36,0.0,0.92667,5e-05,10.21232]
[1779669386298,40.0,77092.36,0.0,0.92667,5e-05,10.21232]
[1779669386485,40.0,77092.36,0.0,0.92667,5e-05,10.21232]
[1779669386473,40.0,77097.43,0.0,0.92691,5e-05,10.18739]
[1779669386534,40.0,77097.43,0.0,0.92691,5e-05,10.18739]
[1779669386720,40.0,77097.43,0.0,0.92691,5e-05,10.18739]
[1779669387481,40.0,77102.78,0.0,0.92716,5e-05,10.16117]
[1779669390501,40.0,77098.12,0.0,0.92694,5e-05,10.18421]
[1779669391507,40.0,77094.67,0.0,0.9268,5e-05,10.19791]
[1779669391907,40.0,77094.67,0.0,0.9268,5e-05,10.19791]
[1779669391957,40.0,77094.67,0.0,0.9268,5e-05,10.19791]
[1779669391974,40.0,77094.67,0.0,0.9268,5e-05,10.19791]
[1779669397550,40.0,77092.99,0.0,0.92672,5e-05,10.20612]
[1779669399491,40.0,77092.99,0.0,0.92672,5e-05,10.20612]
[1779669399537,40.0,77093.21,0.0,0.92673,5e-05,10.20503]
[1779669399724,40.0,77093.21,0.0,0.92673,5e-05,10.20503]
[1779669404186,40.0,77092.12,0.0,0.92668,5e-05,10.21034]
[1779669404224,40.0,77092.12,0.0,0.92668,5e-05,10.21034]
[1779669404232,40.0,77092.12,0.0,0.92668,5e-05,10.21034]
[1779669410437,40.0,77092.28,0.0,0.92669,5e-05,10.20947]
[1779669410472,40.0,77092.28,0.0,0.92669,5e-05,10.20947]
[1779669410489,40.0,77092.28,0.0,0.92669,5e-05,10.20947]
[1779669412458,40.0,77092.63,0.0,0.9267,5e-05,10.20769]
[1779669412479,40.0,77092.63,0.0,0.9267,5e-05,10.20769]
[1779669411648,40.0,77090.04,0.0,0.92658,5e-05,10.2204]
[1779669414669,40.0,77092.66,0.0,0.92671,5e-05,10.20741]
[1779669416683,40.0,77086.29,0.0,0.9264,5e-05,10.23871]
[1779669417554,40.0,77086.29,0.0,0.9264,5e-05,10.23871]
[1779669417605,40.0,77086.29,0.0,0.9264,5e-05,10.23871]
[1779669417722,40.0,77086.29,0.0,0.9264,5e-05,10.23871]
[1779669417823,40.0,77083.47,0.0,0.92627,5e-05,10.25253]
[1779669421727,40.0,77095.31,0.0,0.92684,5e-05,10.19393]
[1779669423572,40.0,77094.04,0.0,0.92678,5e-05,10.20013]
[1779669423721,40.0,77094.04,0.0,0.92678,5e-05,10.20013]
[1779669424290,40.0,77094.04,0.0,0.92678,5e-05,10.20013]
[1779669424391,40.0,77090.89,0.0,0.92663,5e-05,10.2156]
[1779669424741,40.0,77086.38,0.0,0.92641,5e-05,10.2378]
[1779669427472,40.0,77086.06,0.0,0.9264,5e-05,10.23972]
[1779669434482,40.0,77085.62,0.0,0.92638,5e-05,10.24179]
[1779669434534,40.0,77085.62,0.0,0.92638,5e-05,10.24179]
[1779669434721,40.0,77086.15,0.0,0.9264,5e-05,10.23911]
[1779669439845,40.0,77085.93,0.0,0.92639,5e-05,10.23981]
[1779669441201,40.0,77085.93,0.0,0.92639,5e-05,10.23981]
[1779669441222,40.0,77085.93,0.0,0.92639,5e-05,10.23981]
[1779669441514,40.0,77075.87,0.0,0.92592,5e-05,10.28928]
[1779669441860,40.0,77070.63,0.0,0.92567,5e-05,10.31517]
[1779669445025,40.0,77070.63,0.0,0.92567,5e-05,10.31517]
[1779669445126,40.0,77069.95,0.0,0.92563,5e-05,10.31899]
[1779669447470,40.0,77069.7,0.0,0.92562,5e-05,10.32022]
[1779669450922,39.99,77073.21,0.0,0.92579,5e-05,10.30176]
[1779669452660,39.99,77074.3,0.0,0.92587,5e-05,10.29293]
[1779669452866,39.99,77074.3,0.0,0.92587,5e-05,10.29293]
[1779669452937,39.99,77077.99,0.0,0.92605,5e-05,10.27457]
[1779669455472,39.99,77076.59,0.0,0.92598,5e-05,10.28136]
[1779669456078,39.99,77077.87,0.0,0.92604,5e-05,10.27492]
[1779669457972,39.99,77082.09,0.0,0.92625,5e-05,10.25387]
[1779669462000,39.99,77086.31,0.0,0.92645,5e-05,10.23269]
[1779669467038,39.99,77086.56,0.0,0.92647,5e-05,10.2312]
[1779669468046,39.99,77089.61,0.0,0.92661,5e-05,10.21616]
[1779669473080,39.99,77089.0,0.0,0.92658,5e-05,10.21906]
[1779669481136,39.99,77088.84,0.0,0.92658,5e-05,10.21974]
[1779669486171,39.99,77087.28,0.0,0.9265,5e-05,10.22728]
[1779669489192,39.99,77083.85,0.0,0.92634,5e-05,10.24407]
[1779669494227,39.99,77082.87,0.0,0.9263,5e-05,10.24857]
[1779669495234,39.99,77085.92,0.0,0.92644,5e-05,10.23347]
[1779669499263,39.99,77082.38,0.0,0.92628,5e-05,10.25072]
[1779669501277,39.99,77079.04,0.0,0.92612,5e-05,10.26704]
[1779669502286,39.99,77074.44,0.0,0.9259,5e-05,10.28974]
[1779669507319,39.99,77072.45,0.0,0.92581,5e-05,10.2988]
[1779669510340,39.99,77075.1,0.0,0.92594,5e-05,10.28528]
[1779669516382,39.99,77075.03,0.0,0.92597,5e-05,10.28154]
[1779669520411,39.98,77077.47,0.0,0.92609,5e-05,10.26902]
[1779669525446,39.98,77084.68,0.0,0.92644,5e-05,10.23298]
[1779669527460,39.98,77086.8,0.0,0.92654,5e-05,10.22247]
[1779669529474,39.98,77092.83,0.0,0.92682,5e-05,10.19277]
[1779669531488,39.98,77102.76,0.0,0.92729,5e-05,10.14408]
[1779669532495,39.98,77104.92,0.0,0.92739,5e-05,10.1336]
[1779669533502,39.98,77111.99,0.0,0.92772,5e-05,10.0991]
[1779669534509,39.98,77115.91,0.0,0.92791,5e-05,10.08011]
[1779669539544,39.99,77117.24,0.0,0.92796,5e-05,10.0746]
[1779669541619,39.99,77119.12,0.0,0.92805,5e-05,10.06563]
[1779669541622,39.99,77122.23,0.0,0.92819,5e-05,10.05067]
[1779669542097,39.99,77122.23,0.0,0.92819,5e-05,10.05067]
[1779669542386,39.99,77122.23,0.0,0.92819,5e-05,10.05067]
[1779669542668,39.99,77130.5,0.0,0.92857,5e-05,10.01063]
[1779669548608,39.99,77131.16,0.0,0.92858,5e-05,10.00927]
[1779669550622,39.99,77135.1,0.0,0.92876,5e-05,9.99073]
[1779669555657,39.99,77137.82,0.0,0.92888,5e-05,9.97837]
[1779669560692,39.99,77136.72,0.0,0.92883,5e-05,9.98335]
[1779669565727,39.99,77137.45,0.0,0.92887,5e-05,9.97938]
[1779669570761,39.99,77137.16,0.0,0.92886,5e-05,9.98038]
[1779669572776,39.99,77128.36,0.0,0.92847,5e-05,10.01975]
[1779669577811,39.99,77124.36,0.0,0.9283,5e-05,10.03849]
[1779669580832,39.99,77116.57,0.0,0.92794,5e-05,10.07594]
[1779669584860,39.99,77112.51,0.0,0.92776,5e-05,10.09479]
[1779669589895,39.98,77114.22,0.0,0.92785,5e-05,10.0851]
[1779669592916,39.98,77110.69,0.0,0.92769,5e-05,10.10163]
[1779669597951,39.98,77111.94,0.0,0.92776,5e-05,10.09421]
[1779669599965,39.98,77115.27,0.0,0.92792,5e-05,10.07739]
[1779669605001,39.98,77114.09,0.0,0.92788,5e-05,10.08187]
[1779669609040,39.97,77110.43,0.0,0.92772,5e-05,10.09869]
[1779669610045,39.97,77105.47,0.0,0.92749,5e-05,10.1227]
[1779669612058,39.97,77107.66,0.0,0.9276,5e-05,10.11134]
[1779669613067,39.97,77103.88,0.0,0.92742,5e-05,10.12951]
[1779669618070,39.97,77105.07,0.0,0.92749,5e-05,10.1223]
[1779669625150,39.96,77104.53,0.0,0.92749,5e-05,10.12183]
[1779669626169,39.96,77104.53,0.0,0.92749,5e-05,10.12183]
[1779669627577,39.96,77090.13,0.0,0.92682,5e-05,10.19182]
[1779669628171,39.96,77090.41,0.0,0.92684,5e-05,10.18999]
[1779669633650,39.96,77090.11,0.0,0.92685,5e-05,10.18756]
[1779669636228,39.96,77096.08,0.0,0.92713,5e-05,10.15814]
[1779669638243,39.96,77092.24,0.0,0.92695,5e-05,10.17706]
[1779669641272,39.96,77095.45,0.0,0.9271,5e-05,10.1613]
[1779669642275,39.96,77100.28,0.0,0.92733,5e-05,10.13763]
[1779669647310,39.96,77100.75,0.0,0.92735,5e-05,10.13564]
[1779669652345,39.96,77100.37,0.0,0.92733,5e-05,10.13786]
[1779669660401,39.96,77100.19,0.0,0.92731,5e-05,10.13926]
[1779669665436,39.96,77101.32,0.0,0.92738,5e-05,10.1328]
[1779669670471,39.96,77100.9,0.0,0.92737,5e-05,10.13313]
[1779669676514,39.95,77098.05,0.0,0.92726,5e-05,10.14498]
[1779669679535,39.95,77100.49,0.0,0.92738,5e-05,10.1319]
[1779669684570,39.95,77101.56,0.0,0.92745,5e-05,10.12497]
[1779669690614,39.94,77100.49,0.0,0.92742,5e-05,10.12823]
[1779669692628,39.94,77104.38,0.0,0.92763,5e-05,10.10524]
[1779669693635,39.94,77110.59,0.0,0.92792,5e-05,10.07455]
[1779669695649,39.94,77114.32,0.0,0.9281,5e-05,10.05583]
[1779669699677,39.94,77108.62,0.0,0.92784,5e-05,10.08285]
[1779669700684,39.94,77105.81,0.0,0.92771,5e-05,10.09636]
[1779669705719,39.94,77105.43,0.0,0.92771,5e-05,10.0969]
[1779669706726,39.94,77102.7,0.0,0.92758,5e-05,10.11]
[1779669707733,39.94,77092.66,0.0,0.92711,5e-05,10.15898]
[1779669708740,39.94,77093.63,0.0,0.92716,5e-05,10.15385]
[1779669713775,39.93,77093.51,0.0,0.92717,5e-05,10.15264]
[1779669716795,39.93,77086.36,0.0,0.92684,5e-05,10.18671]
[1779669721831,39.89,77081.33,0.0,0.92679,5e-05,10.19215]
[1779669723431,39.89,77081.33,0.0,0.92679,5e-05,10.19215]
[1779669723800,39.89,77081.33,0.0,0.92679,5e-05,10.19215]
[1779669723867,39.89,77045.71,0.0,0.92508,5e-05,10.36796]
[1779669724055,39.89,77045.71,0.0,0.92508,5e-05,10.36796]
[1779669724874,39.89,77043.95,0.0,0.925,5e-05,10.37682]
[1779669726840,39.89,77043.95,0.0,0.925,5e-05,10.37682]
[1779669726851,39.89,77043.99,0.0,0.925,5e-05,10.37683]
[1779669727968,39.89,77043.99,0.0,0.925,5e-05,10.37683]
[1779669728429,39.89,77043.99,0.0,0.925,5e-05,10.37683]
[1779669733618,39.89,77039.7,0.0,0.9248,5e-05,10.39714]
[1779669733722,39.89,77039.7,0.0,0.9248,5e-05,10.39714]
[1779669733823,39.89,77039.71,0.0,0.9248,5e-05,10.39649]
[1779669735952,39.89,77043.52,0.0,0.92499,5e-05,10.37695]
[1779669736959,39.89,77049.84,0.0,0.9253,5e-05,10.34527]
[1779669739985,39.89,77052.89,0.0,0.92546,5e-05,10.32953]
[1779669744184,39.89,77054.92,0.0,0.92556,5e-05,10.31893]
[1779669744223,39.89,77054.92,0.0,0.92556,5e-05,10.31893]
[1779669744402,39.89,77054.92,0.0,0.92556,5e-05,10.31893]
[1779669746056,39.88,77055.07,0.0,0.92557,5e-05,10.31768]
[1779669746220,39.88,77055.07,0.0,0.92557,5e-05,10.31768]
[1779669748040,39.88,77048.51,0.0,0.92526,5e-05,10.34992]
[1779669750054,39.88,77046.51,0.0,0.92516,5e-05,10.3594]
[1779669751758,39.88,77046.51,0.0,0.92516,5e-05,10.3594]
[1779669751972,39.88,77047.08,0.0,0.92522,5e-05,10.35282]
[1779669751979,39.88,77047.08,0.0,0.92522,5e-05,10.35282]
[1779669753236,39.88,77045.79,0.0,0.92516,5e-05,10.35923]
[1779669753475,39.88,77045.79,0.0,0.92516,5e-05,10.35923]
[1779669754083,39.88,77052.37,0.0,0.92548,5e-05,10.32609]
[1779669757104,39.88,77057.6,0.0,0.92573,5e-05,10.29962]
[1779669758111,39.88,77061.04,0.0,0.9259,5e-05,10.28241]
[1779669760150,39.88,77061.17,0.0,0.92591,5e-05,10.28163]
[1779669760224,39.88,77061.17,0.0,0.92591,5e-05,10.28163]
[1779669760474,39.88,77061.17,0.0,0.92591,5e-05,10.28163]
[1779669762139,39.88,77065.72,0.0,0.92613,5e-05,10.25878]
[1779669764153,39.88,77060.27,0.0,0.92587,5e-05,10.28558]
[1779669765160,39.88,77070.67,0.0,0.92637,5e-05,10.23407]
[1779669769107,39.88,77069.33,0.0,0.92631,5e-05,10.24051]
[1779669769153,39.88,77069.33,0.0,0.92631,5e-05,10.24051]
[1779669769230,39.88,77069.33,0.0,0.92631,5e-05,10.24051]
[1779669772209,39.88,77064.22,0.0,0.92606,5e-05,10.26564]
[1779669775638,39.88,77064.67,0.0,0.92609,5e-05,10.26324]
[1779669775647,39.88,77064.67,0.0,0.92609,5e-05,10.26324]
[1779669775722,39.88,77064.67,0.0,0.92609,5e-05,10.26324]
[1779669781272,39.88,77068.28,0.0,0.92626,5e-05,10.24492]
[1779669782284,39.88,77071.98,0.0,0.92644,5e-05,10.22656]
[1779669784902,39.88,77070.74,0.0,0.92638,5e-05,10.2326]
[1779669784945,39.88,77071.29,0.0,0.92641,5e-05,10.22985]
[1779669784974,39.88,77071.29,0.0,0.92641,5e-05,10.22985]
[1779669790340,39.88,77070.01,0.0,0.92635,5e-05,10.23589]
[1779669794145,39.88,77069.14,0.0,0.92631,5e-05,10.24002]
[1779669794231,39.88,77069.14,0.0,0.92631,5e-05,10.24002]
[1779669794275,39.88,77069.14,0.0,0.92631,5e-05,10.24002]
[1779669797553,39.88,77068.96,0.0,0.9263,5e-05,10.2407]
[1779669797726,39.88,77068.96,0.0,0.9263,5e-05,10.2407]
[1779669803431,39.87,77063.23,0.0,0.92603,5e-05,10.26857]
[1779669805445,39.87,77060.82,0.0,0.92592,5e-05,10.28027]
[1779669806490,39.87,77060.82,0.0,0.92592,5e-05,10.28027]
[1779669806541,39.87,77060.82,0.0,0.92592,5e-05,10.28027]
[1779669806726,39.87,77060.82,0.0,0.92592,5e-05,10.28027]
[1779669812494,39.87,77060.91,0.0,0.92595,5e-05,10.27562]
[1779669813239,39.87,77060.91,0.0,0.92595,5e-05,10.27562]
[1779669813284,39.87,77060.91,0.0,0.92595,5e-05,10.27562]
[1779669813475,39.87,77060.91,0.0,0.92595,5e-05,10.27562]
[1779669816049,39.87,77061.72,0.0,0.926,5e-05,10.27124]
[1779669816229,39.87,77061.72,0.0,0.926,5e-05,10.27124]
[1779669816522,39.87,77064.64,0.0,0.92614,5e-05,10.25667]
[1779669817529,39.87,77061.47,0.0,0.92599,5e-05,10.27227]
[1779669819325,39.87,77061.47,0.0,0.92599,5e-05,10.27227]
[1779669819354,39.87,77061.47,0.0,0.92599,5e-05,10.27227]
[1779669819474,39.87,77061.47,0.0,0.92599,5e-05,10.27227]
[1779669819542,39.87,77056.94,0.0,0.92577,5e-05,10.29447]
[1779669824578,39.87,77057.12,0.0,0.92579,5e-05,10.29282]
[1779669829613,39.87,77058.0,0.0,0.92584,5e-05,10.28774]
[1779669831627,39.87,77062.19,0.0,0.92604,5e-05,10.26671]
[1779669833133,39.87,77062.12,0.0,0.92604,5e-05,10.26695]
[1779669833182,39.87,77062.12,0.0,0.92604,5e-05,10.26695]
[1779669833222,39.87,77062.12,0.0,0.92604,5e-05,10.26695]
[1779669836662,39.87,77064.77,0.0,0.92617,5e-05,10.25341]
[1779669839304,39.87,77064.79,0.0,0.92617,5e-05,10.25313]
[1779669839356,39.87,77064.79,0.0,0.92617,5e-05,10.25313]
[1779669839472,39.87,77064.79,0.0,0.92617,5e-05,10.25313]
[1779669842706,39.87,77055.9,0.0,0.92575,5e-05,10.29678]
[1779669844725,39.86,77047.19,0.0,0.92533,5e-05,10.33967]
[1779669847640,39.86,77047.98,0.0,0.92537,5e-05,10.33531]
[1779669847685,39.86,77047.98,0.0,0.92537,5e-05,10.33531]
[1779669847725,39.86,77047.98,0.0,0.92537,5e-05,10.33531]
[1779669852783,39.86,77046.68,0.0,0.92532,5e-05,10.34046]
[1779669857818,39.86,77046.59,0.0,0.92533,5e-05,10.33982]
[1779669859926,39.86,77045.95,0.0,0.9253,5e-05,10.34278]
[1779669859968,39.86,77045.95,0.0,0.9253,5e-05,10.34278]
[1779669859950,39.86,77042.97,0.0,0.92516,5e-05,10.35738]
[1779669860223,39.86,77042.97,0.0,0.92516,5e-05,10.35738]
[1779669865051,39.86,77045.69,0.0,0.9253,5e-05,10.34293]
[1779669868338,39.85,77045.72,0.0,0.92531,5e-05,10.34192]
[1779669868430,39.85,77045.72,0.0,0.92531,5e-05,10.34192]
[1779669868473,39.85,77045.72,0.0,0.92531,5e-05,10.34192]
[1779669873557,39.85,77044.48,0.0,0.92528,5e-05,10.34377]
[1779669873584,39.85,77044.48,0.0,0.92528,5e-05,10.34377]
[1779669873724,39.85,77044.48,0.0,0.92528,5e-05,10.34377]
[1779669879003,39.85,77044.89,0.0,0.92531,5e-05,10.34047]
[1779669886055,39.85,77044.43,0.0,0.9253,5e-05,10.34133]
[1779669886099,39.85,77044.43,0.0,0.9253,5e-05,10.34133]
[1779669886143,39.85,77044.43,0.0,0.9253,5e-05,10.34133]
[1779669886222,39.85,77044.43,0.0,0.9253,5e-05,10.34133]
[1779669892097,39.85,77042.62,0.0,0.92523,5e-05,10.34913]
[1779669894335,39.85,77041.84,0.0,0.92519,5e-05,10.35279]
[1779669894447,39.85,77041.84,0.0,0.92519,5e-05,10.35279]
[1779669894473,39.85,77041.84,0.0,0.92519,5e-05,10.35279]
[1779669900153,39.84,77040.96,0.0,0.92516,5e-05,10.35559]
[1779669904706,39.84,77041.37,0.0,0.92519,5e-05,10.35287]
[1779669904726,39.84,77041.37,0.0,0.92519,5e-05,10.35287]
[1779669904733,39.84,77041.37,0.0,0.92519,5e-05,10.35287]
[1779669906712,39.84,77040.71,0.0,0.92516,5e-05,10.35572]
[1779669906724,39.84,77040.71,0.0,0.92516,5e-05,10.35572]
[1779669906813,39.84,77031.01,0.0,0.9247,5e-05,10.40352]
[1779669910224,39.84,77021.5,0.0,0.92424,5e-05,10.45009]
[1779669911231,39.84,77020.58,0.0,0.9242,5e-05,10.45469]
[1779669915046,39.84,77023.91,0.0,0.92436,5e-05,10.43765]
[1779669917137,39.84,77023.17,0.0,0.92433,5e-05,10.44098]
[1779669917222,39.84,77023.17,0.0,0.92433,5e-05,10.44098]
[1779669917265,39.84,77023.17,0.0,0.92433,5e-05,10.44098]
[1779669917582,39.84,77023.17,0.0,0.92433,5e-05,10.44098]
[1779669917721,39.84,77023.17,0.0,0.92433,5e-05,10.44098]
[1779669917822,39.83,77025.86,0.0,0.92447,5e-05,10.42682]
[1779669922309,39.83,77031.48,0.0,0.92475,5e-05,10.39737]
[1779669925330,39.83,77027.01,0.0,0.92455,5e-05,10.41874]
[1779669926306,39.83,77027.01,0.0,0.92455,5e-05,10.41874]
[1779669926332,39.83,77027.01,0.0,0.92455,5e-05,10.41874]
[1779669926472,39.83,77027.01,0.0,0.92455,5e-05,10.41874]
[1779669926572,39.83,77023.68,0.0,0.92439,5e-05,10.43502]
[1779669933113,39.83,77021.6,0.0,0.92432,5e-05,10.44024]
[1779669933221,39.83,77021.56,0.0,0.92433,5e-05,10.44005]
[1779669933296,39.83,77021.56,0.0,0.92433,5e-05,10.44005]
[1779669935270,39.82,77019.62,0.0,0.92423,5e-05,10.44937]
[1779669935477,39.82,77019.62,0.0,0.92423,5e-05,10.44937]
[1779669941277,39.81,77019.74,0.0,0.9243,5e-05,10.44253]
[1779669942632,39.81,77019.6,0.0,0.9243,5e-05,10.44246]
[1779669942684,39.81,77019.6,0.0,0.9243,5e-05,10.44246]
[1779669942724,39.81,77019.6,0.0,0.9243,5e-05,10.44246]
[1779669947300,39.81,77018.99,0.0,0.92429,5e-05,10.44399]
[1779669947352,39.81,77018.99,0.0,0.92429,5e-05,10.44399]
[1779669947474,39.81,77018.99,0.0,0.92429,5e-05,10.44399]
[1779669947483,39.81,77015.42,0.0,0.92411,5e-05,10.46148]
[1779669948271,39.81,77015.42,0.0,0.92411,5e-05,10.46148]
[1779669951015,39.8,77014.46,0.0,0.92411,5e-05,10.46181]
[1779669951512,39.78,77005.92,0.0,0.92377,5e-05,10.4966]
[1779669956547,39.74,77005.55,0.0,0.92395,5e-05,10.47719]
[1779669958560,39.73,77008.47,0.0,0.92417,5e-05,10.45449]
[1779669959568,39.73,77012.83,0.0,0.92439,5e-05,10.43224]
[1779669961892,39.73,77013.78,0.0,0.92444,5e-05,10.42711]
[1779669961944,39.73,77013.78,0.0,0.92444,5e-05,10.42711]
[1779669961973,39.73,77013.78,0.0,0.92444,5e-05,10.42711]
[1779669967624,39.72,77013.79,0.0,0.92446,5e-05,10.42451]
[1779669972493,39.72,77015.6,0.0,0.92456,5e-05,10.41419]
[1779669972545,39.72,77015.6,0.0,0.92456,5e-05,10.41419]
[1779669973666,39.72,77008.82,0.0,0.92424,5e-05,10.44758]
[1779669974983,39.72,77008.82,0.0,0.92424,5e-05,10.44758]
[1779669978637,39.72,77011.35,0.0,0.92437,5e-05,10.43357]
[1779669978690,39.72,77011.35,0.0,0.92437,5e-05,10.43357]
[1779669978976,39.72,77011.35,0.0,0.92437,5e-05,10.43357]
[1779669979708,39.71,77016.47,0.0,0.92463,5e-05,10.40729]
[1779669984743,39.71,77029.44,0.0,0.92528,5e-05,10.34108]
[1779669985750,39.71,77034.29,0.0,0.92551,5e-05,10.31672]
[1779669990784,39.71,77035.78,0.0,0.92559,5e-05,10.30869]
[1779669995511,39.71,77036.59,0.0,0.92565,5e-05,10.30096]
[1779669997203,39.71,77037.9,0.0,0.92572,5e-05,10.29424]
[1779670000856,39.71,77041.64,0.0,0.9259,5e-05,10.27528]
[1779670004884,39.71,77038.85,0.0,0.92577,5e-05,10.28892]
[1779670005891,39.71,77036.38,0.0,0.92565,5e-05,10.30114]
[1779670010926,39.71,77036.14,0.0,0.92564,5e-05,10.30186]
[1779670015961,39.71,77035.76,0.0,0.92563,5e-05,10.30329]
[1779670020996,39.71,77036.1,0.0,0.92565,5e-05,10.30114]
[1779670027038,39.7,77036.2,0.0,0.92566,5e-05,10.30015]
[1779670028044,39.7,77031.29,0.0,0.92542,5e-05,10.32454]
[1779670033080,39.7,77031.02,0.0,0.92542,5e-05,10.32529]
[1779670038115,39.7,77029.47,0.0,0.92535,5e-05,10.33243]
[1779670043150,39.7,77029.64,0.0,0.92536,5e-05,10.33096]
[1779670045164,39.7,77019.93,0.0,0.92489,5e-05,10.37921]
[1779670046170,39.7,77017.55,0.0,0.92478,5e-05,10.39092]
[1779670051206,39.7,77015.52,0.0,0.92471,5e-05,10.39667]
[1779670056243,39.7,77015.56,0.0,0.92472,5e-05,10.39531]
[1779670057311,39.7,77015.56,0.0,0.92472,5e-05,10.39531]
[1779670057715,39.7,77015.56,0.0,0.92472,5e-05,10.39531]
[1779670064298,39.69,77015.14,0.0,0.92472,5e-05,10.39554]
[1779670069333,39.69,77017.27,0.0,0.92484,5e-05,10.38372]
[1779670075375,39.69,77015.11,0.0,0.92474,5e-05,10.39322]
[1779670079403,39.69,77024.76,0.0,0.92522,5e-05,10.34402]
[1779670080410,39.69,77032.69,0.0,0.92561,5e-05,10.30429]
[1779670085445,39.68,77032.98,0.0,0.92563,5e-05,10.30234]
[1779670090420,39.68,77031.36,0.0,0.92555,5e-05,10.31005]
[1779670090676,39.68,77031.36,0.0,0.92555,5e-05,10.31005]
[1779670096525,39.68,77030.19,0.0,0.9255,5e-05,10.31521]
[1779670097529,39.68,77032.95,0.0,0.92564,5e-05,10.30135]
[1779670100550,39.68,77036.66,0.0,0.92582,5e-05,10.28265]
[1779670105585,39.68,77035.79,0.0,0.92578,5e-05,10.28676]
[1779670108606,39.68,77044.05,0.0,0.92619,5e-05,10.24426]
[1779670109613,39.68,77047.49,0.0,0.92636,5e-05,10.22671]
[1779670110620,39.68,77050.91,0.0,0.92653,5e-05,10.20934]
[1779670114648,39.67,77054.04,0.0,0.92671,5e-05,10.18916]
[1779670117670,39.67,77044.01,0.0,0.92624,5e-05,10.23797]
[1779670119684,39.67,77042.63,0.0,0.92618,5e-05,10.24411]
[1779670124719,39.67,77041.98,0.0,0.92617,5e-05,10.2453]
[1779670129754,39.66,77045.94,0.0,0.92638,5e-05,10.22359]
[1779670130761,39.66,77049.11,0.0,0.92653,5e-05,10.20743]
[1779670134789,39.66,77053.71,0.0,0.92676,5e-05,10.18322]
[1779670135796,39.66,77061.79,0.0,0.92715,5e-05,10.14288]
[1779670136803,39.66,77064.98,0.0,0.92731,5e-05,10.12679]
[1779670137810,39.66,77065.1,0.0,0.92732,5e-05,10.12572]
[1779670142845,39.66,77065.89,0.0,0.92737,5e-05,10.12073]
[1779670145868,39.65,77072.45,0.0,0.92768,5e-05,10.08772]
[1779670146875,39.65,77076.2,0.0,0.92786,5e-05,10.06907]
[1779670152917,39.65,77077.77,0.0,0.92794,5e-05,10.06068]
[1779670154931,39.65,77081.49,0.0,0.92812,5e-05,10.04216]
[1779670156251,39.65,77081.49,0.0,0.92812,5e-05,10.04216]
[1779670156303,39.65,77081.49,0.0,0.92812,5e-05,10.04216]
[1779670161980,39.65,77085.85,0.0,0.92833,5e-05,10.02022]
[1779670162987,39.65,77093.43,0.0,0.92869,5e-05,9.98296]
[1779670163994,39.65,77104.32,0.0,0.9292,5e-05,9.92963]
[1779670165002,39.65,77105.04,0.0,0.92923,5e-05,9.92621]
[1779670168028,39.65,77112.09,0.0,0.92955,5e-05,9.8921]
[1779670169035,39.65,77114.76,0.0,0.92967,5e-05,9.87923]
[1779670169790,39.65,77114.76,0.0,0.92967,5e-05,9.87923]
[1779670170232,39.65,77114.76,0.0,0.92967,5e-05,9.87923]
[1779670170310,39.65,77118.26,0.0,0.92984,5e-05,9.86235]
[1779670173063,39.65,77132.74,0.0,0.93052,5e-05,9.78931]
[1779670174070,39.65,77135.46,0.0,0.93064,5e-05,9.77603]
[1779670179105,39.65,77135.9,0.0,0.93067,5e-05,9.77357]
[1779670180112,39.65,77141.25,0.0,0.93091,5e-05,9.74757]
[1779670181119,39.65,77154.63,0.0,0.93152,5e-05,9.68286]
[1779670182130,39.65,77162.01,0.0,0.93185,5e-05,9.64777]
[1779670183136,39.66,77164.08,0.0,0.93194,5e-05,9.63834]
[1779670184143,39.66,77158.53,0.0,0.93168,5e-05,9.66563]
[1779670185155,39.66,77167.46,0.0,0.93208,5e-05,9.62315]
[1779670186366,39.66,77167.46,0.0,0.93208,5e-05,9.62315]
[1779670186163,39.66,77191.02,0.0,0.93314,4e-05,9.51039]
[1779670186626,39.66,77191.02,0.0,0.93314,4e-05,9.51039]
[1779670186917,39.66,77191.02,0.0,0.93314,4e-05,9.51039]
[1779670187183,39.66,77182.0,0.0,0.93273,4e-05,9.55354]
[1779670188185,39.66,77177.41,0.0,0.93252,4e-05,9.57617]
[1779670189192,39.66,77169.58,0.0,0.93217,5e-05,9.61401]
[1779670189877,39.66,77169.58,0.0,0.93217,5e-05,9.61401]
[1779670191184,39.66,77168.21,0.0,0.9321,5e-05,9.62077]
[1779670191258,39.66,77168.21,0.0,0.9321,5e-05,9.62077]
[1779670194247,39.66,77143.35,0.0,0.93097,5e-05,9.74129]
[1779670195254,39.66,77141.88,0.0,0.9309,5e-05,9.74838]
[1779670200289,39.66,77144.65,0.0,0.93103,5e-05,9.73478]
[1779670205324,39.66,77150.16,0.0,0.93129,5e-05,9.70792]
[1779670209352,39.66,77141.73,0.0,0.9309,5e-05,9.7486]
[1779670211366,39.66,77136.92,0.0,0.93068,5e-05,9.77174]
[1779670213380,39.66,77127.25,0.0,0.93024,5e-05,9.81843]
[1779670217556,39.66,77126.31,0.0,0.93021,5e-05,9.82222]
[1779670217603,39.66,77126.31,0.0,0.93021,5e-05,9.82222]
[1779670217721,39.66,77126.31,0.0,0.93021,5e-05,9.82222]
[1779670218418,39.66,77122.18,0.0,0.93002,5e-05,9.84212]
[1779670219425,39.66,77116.28,0.0,0.92975,5e-05,9.87064]
[1779670220433,39.66,77102.35,0.0,0.9291,5e-05,9.93842]
[1779670221440,39.66,77102.16,0.0,0.92909,5e-05,9.93937]
[1779670225468,39.66,77108.04,0.0,0.92937,5e-05,9.91028]
[1779670227482,39.65,77113.32,0.0,0.92962,5e-05,9.88383]
[1779670232517,39.65,77111.24,0.0,0.92956,5e-05,9.88924]
[1779670236676,39.65,77109.92,0.0,0.92951,5e-05,9.89475]
[1779670236728,39.65,77109.92,0.0,0.92951,5e-05,9.89475]
[1779670236777,39.65,77109.88,0.0,0.92951,5e-05,9.89462]
[1779670238112,39.65,77109.88,0.0,0.92951,5e-05,9.89462]
[1779670238221,39.65,77109.88,0.0,0.92951,5e-05,9.89462]
[1779670238323,39.65,77109.78,0.0,0.92951,5e-05,9.89445]
[1779670243594,39.64,77107.94,0.0,0.92944,5e-05,9.90174]
[1779670245402,39.64,77107.94,0.0,0.92944,5e-05,9.90174]
[1779670245453,39.64,77107.94,0.0,0.92944,5e-05,9.90174]
[1779670245479,39.64,77107.94,0.0,0.92944,5e-05,9.90174]
[1779670245608,39.64,77108.6,0.0,0.92948,5e-05,9.89782]
[1779670250643,39.64,77108.64,0.0,0.92949,5e-05,9.89594]
[1779670255736,39.64,77108.28,0.0,0.92949,5e-05,9.89634]
[1779670255854,39.64,77108.28,0.0,0.92949,5e-05,9.89634]
[1779670255974,39.64,77108.28,0.0,0.92949,5e-05,9.89634]
[1779670256075,39.64,77108.28,0.0,0.9295,5e-05,9.89566]
[1779670261720,39.63,77109.3,0.0,0.92956,5e-05,9.88901]
[1779670263734,39.63,77098.26,0.0,0.92905,5e-05,9.94234]
[1779670264741,39.62,77097.94,0.0,0.92907,5e-05,9.93974]
[1779670266755,39.62,77105.93,0.0,0.92945,5e-05,9.89983]
[1779670268879,39.62,77107.47,0.0,0.92956,5e-05,9.88885]
[1779670268927,39.62,77107.47,0.0,0.92956,5e-05,9.88885]
[1779670268976,39.62,77107.47,0.0,0.92956,5e-05,9.88885]
[1779670269077,39.61,77108.95,0.0,0.92963,5e-05,9.88098]
[1779670271790,39.61,77113.3,0.0,0.92984,5e-05,9.85913]
[1779670274915,39.61,77114.57,0.0,0.9299,5e-05,9.85236]
[1779670274973,39.61,77114.57,0.0,0.9299,5e-05,9.85236]
[1779670275228,39.61,77114.57,0.0,0.9299,5e-05,9.85236]
[1779670275329,39.61,77115.73,0.0,0.92996,5e-05,9.84617]
[1779670278838,39.61,77109.57,0.0,0.92968,5e-05,9.87549]
[1779670280671,39.61,77107.49,0.0,0.92959,5e-05,9.88539]
[1779670280723,39.61,77107.49,0.0,0.92959,5e-05,9.88539]
[1779670280975,39.61,77107.49,0.0,0.92959,5e-05,9.88539]
[1779670281013,39.61,77107.49,0.0,0.9296,5e-05,9.8848]
[1779670286949,39.61,77107.14,0.0,0.92959,5e-05,9.88527]
[1779670286967,39.61,77107.14,0.0,0.92959,5e-05,9.88527]
[1779670287228,39.61,77107.14,0.0,0.92959,5e-05,9.88527]
[1779670287329,39.6,77107.15,0.0,0.9296,5e-05,9.88461]
[1779670290924,39.6,77100.74,0.0,0.92931,5e-05,9.91503]
[1779670293945,39.6,77095.16,0.0,0.92911,5e-05,9.93492]
[1779670295354,39.6,77095.16,0.0,0.92911,5e-05,9.93492]
[1779670295395,39.6,77095.16,0.0,0.92911,5e-05,9.93492]
[1779670295474,39.6,77095.16,0.0,0.92911,5e-05,9.93492]
[1779670295447,39.59,77095.69,0.0,0.92914,5e-05,9.93158]
[1779670300994,39.59,77095.75,0.0,0.92916,5e-05,9.92903]
[1779670302330,39.59,77095.75,0.0,0.92916,5e-05,9.92903]
[1779670302478,39.59,77083.08,0.0,0.92857,5e-05,9.99126]
[1779670302530,39.59,77083.08,0.0,0.92857,5e-05,9.99126]
[1779670303008,39.59,77074.52,0.0,0.92816,5e-05,10.03333]
[1779670305022,39.59,77072.05,0.0,0.92805,5e-05,10.04522]
[1779670306029,39.59,77067.33,0.0,0.92783,5e-05,10.06837]
[1779670311064,39.59,77067.89,0.0,0.92786,5e-05,10.06475]
[1779670311882,39.59,77067.89,0.0,0.92786,5e-05,10.06475]
[1779670311925,39.59,77067.89,0.0,0.92786,5e-05,10.06475]
[1779670311973,39.59,77067.89,0.0,0.92786,5e-05,10.06475]
[1779670312071,39.59,77067.24,0.0,0.92783,5e-05,10.0678]
[1779670317941,39.59,77069.51,0.0,0.92795,5e-05,10.056]
[1779670317971,39.59,77069.51,0.0,0.92795,5e-05,10.056]
[1779670317993,39.59,77069.51,0.0,0.92795,5e-05,10.056]
[1779670320954,39.58,77069.65,0.0,0.92796,5e-05,10.05479]
[1779670320973,39.58,77069.65,0.0,0.92796,5e-05,10.05479]
[1779670324157,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670324663,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670324725,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670324852,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670325135,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670325222,39.58,77080.21,0.0,0.92846,5e-05,10.00234]
[1779670325236,39.58,77084.94,0.0,0.92869,5e-05,9.97864]
[1779670328086,39.58,77084.93,0.0,0.92869,5e-05,9.9779]
[1779670328170,39.58,77084.93,0.0,0.92869,5e-05,9.9779]
[1779670330200,39.58,77090.85,0.0,0.92898,5e-05,9.94767]
[1779670331657,39.58,77090.85,0.0,0.92898,5e-05,9.94767]
[1779670331667,39.58,77090.85,0.0,0.92898,5e-05,9.94767]
[1779670331727,39.58,77090.85,0.0,0.92898,5e-05,9.94767]
[1779670332214,39.58,77091.17,0.0,0.929,5e-05,9.94541]
[1779670333221,39.58,77103.0,0.0,0.92956,5e-05,9.88711]
[1779670334228,39.58,77109.87,0.0,0.92988,5e-05,9.8537]
[1779670336242,39.58,77093.66,0.0,0.92912,5e-05,9.93347]
[1779670337249,39.58,77094.19,0.0,0.92915,5e-05,9.93056]
[1779670340284,39.58,77093.88,0.0,0.92914,5e-05,9.93144]
[1779670340361,39.58,77093.88,0.0,0.92914,5e-05,9.93144]
[1779670340474,39.58,77093.88,0.0,0.92914,5e-05,9.93144]
[1779670340431,39.58,77094.84,0.0,0.92918,5e-05,9.92642]
[1779670341277,39.58,77094.02,0.0,0.92915,5e-05,9.93013]
[1779670342077,39.58,77094.02,0.0,0.92915,5e-05,9.93013]
[1779670342284,39.57,77081.05,0.0,0.92854,5e-05,9.99352]
[1779670343291,39.57,77084.41,0.0,0.92871,5e-05,9.97658]
[1779670345305,39.57,77078.13,0.0,0.92842,5e-05,10.00669]
[1779670345908,39.57,77078.13,0.0,0.92842,5e-05,10.00669]
[1779670346313,39.57,77079.12,0.0,0.92847,5e-05,10.00138]
[1779670348929,39.57,77079.47,0.0,0.92849,5e-05,9.9988]
[1779670348973,39.57,77079.47,0.0,0.92849,5e-05,9.9988]
[1779670349047,39.57,77079.47,0.0,0.92849,5e-05,9.9988]
[1779670351610,39.57,77082.65,0.0,0.92867,5e-05,9.97864]
[1779670351727,39.57,77082.65,0.0,0.92867,5e-05,9.97864]
[1779670355622,39.56,77081.75,0.0,0.92865,5e-05,9.98153]
[1779670355676,39.56,77081.75,0.0,0.92865,5e-05,9.98153]
[1779670355726,39.56,77081.75,0.0,0.92865,5e-05,9.98153]
[1779670356388,39.56,77081.61,0.0,0.92864,5e-05,9.98182]
[1779670356824,39.56,77081.61,0.0,0.92864,5e-05,9.98182]
[1779670357394,39.56,77086.8,0.0,0.92889,5e-05,9.95592]
[1779670357979,39.56,77086.8,0.0,0.92889,5e-05,9.95592]
[1779670358401,39.56,77087.45,0.0,0.92892,5e-05,9.95238]
[1779670359741,39.56,77086.61,0.0,0.92889,5e-05,9.95616]
[1779670359785,39.56,77086.61,0.0,0.92889,5e-05,9.95616]
[1779670359981,39.56,77086.61,0.0,0.92889,5e-05,9.95616]
[1779670362316,39.56,77088.02,0.0,0.92896,5e-05,9.94853]
[1779670362423,39.56,77088.02,0.0,0.92896,5e-05,9.94853]
[1779670362474,39.56,77088.02,0.0,0.92896,5e-05,9.94853]
[1779670362492,39.56,77090.69,0.0,0.92909,5e-05,9.93508]
[1779670368471,39.56,77091.33,0.0,0.92914,5e-05,9.93007]
[1779670371019,39.56,77091.21,0.0,0.92913,5e-05,9.93035]
[1779670371064,39.56,77091.21,0.0,0.92913,5e-05,9.93035]
[1779670371223,39.56,77091.21,0.0,0.92913,5e-05,9.93035]
[1779670373506,39.55,77086.28,0.0,0.92891,5e-05,9.95329]
[1779670375352,39.55,77086.59,0.0,0.92893,5e-05,9.95141]
[1779670375362,39.55,77086.59,0.0,0.92893,5e-05,9.95141]
[1779670375473,39.55,77086.59,0.0,0.92893,5e-05,9.95141]
[1779670375520,39.55,77088.22,0.0,0.92901,5e-05,9.94305]
[1779670379336,39.55,77088.12,0.0,0.92902,5e-05,9.94254]
[1779670379385,39.55,77088.12,0.0,0.92902,5e-05,9.94254]
[1779670379474,39.55,77088.12,0.0,0.92902,5e-05,9.94254]
[1779670384474,39.55,77090.85,0.0,0.92916,5e-05,9.92747]
[1779670384526,39.55,77090.85,0.0,0.92916,5e-05,9.92747]
[1779670384583,39.55,77089.76,0.0,0.92911,5e-05,9.9325]
[1779670384724,39.55,77089.76,0.0,0.92911,5e-05,9.9325]
[1779670385589,39.55,77089.62,0.0,0.92911,5e-05,9.93287]
[1779670389621,39.54,77102.01,0.0,0.9297,5e-05,9.87087]
[1779670390904,39.54,77102.01,0.0,0.9297,5e-05,9.87087]
[1779670390956,39.54,77102.01,0.0,0.9297,5e-05,9.87087]
[1779670390975,39.54,77102.01,0.0,0.9297,5e-05,9.87087]
[1779670391057,39.54,77104.45,0.0,0.92981,5e-05,9.85872]
[1779670393649,39.54,77109.11,0.0,0.93004,5e-05,9.83533]
[1779670395962,39.54,77107.53,0.0,0.92996,5e-05,9.84288]
[1779670395971,39.54,77107.53,0.0,0.92996,5e-05,9.84288]
[1779670396576,39.54,77102.3,0.0,0.92973,5e-05,9.86804]
[1779670398534,39.54,77102.16,0.0,0.92972,5e-05,9.86873]
[1779670398747,39.54,77102.37,0.0,0.92973,5e-05,9.86748]
[1779670398794,39.54,77102.37,0.0,0.92973,5e-05,9.86748]
[1779670398975,39.54,77102.37,0.0,0.92973,5e-05,9.86748]
[1779670401972,39.54,77100.85,0.0,0.92967,5e-05,9.87424]
[1779670402073,39.54,77101.9,0.0,0.92972,5e-05,9.86887]
[1779670405381,39.54,77104.57,0.0,0.92984,5e-05,9.85538]
[1779670405475,39.54,77104.57,0.0,0.92984,5e-05,9.85538]
[1779670405585,39.54,77104.57,0.0,0.92984,5e-05,9.85538]
[1779670405797,39.54,77104.47,0.0,0.92984,5e-05,9.85546]
[1779670405981,39.54,77104.47,0.0,0.92984,5e-05,9.85546]
[1779670406256,39.54,77104.47,0.0,0.92984,5e-05,9.85546]
[1779670406473,39.54,77104.47,0.0,0.92984,5e-05,9.85546]
[1779670406514,39.54,77104.42,0.0,0.92984,5e-05,9.8555]
[1779670408758,39.54,77100.98,0.0,0.92969,5e-05,9.87189]
[1779670409976,39.54,77100.98,0.0,0.92969,5e-05,9.87189]
[1779670410076,39.54,77095.87,0.0,0.92945,5e-05,9.89667]
[1779670411776,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670412956,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670412974,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670413000,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670413148,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670413227,39.53,77099.11,0.0,0.92963,5e-05,9.87701]
[1779670415395,39.53,77100.43,0.0,0.92969,5e-05,9.87007]
[1779670415447,39.53,77100.43,0.0,0.92969,5e-05,9.87007]
[1779670415472,39.53,77100.43,0.0,0.92969,5e-05,9.87007]
[1779670415496,39.53,77101.55,0.0,0.92975,5e-05,9.86413]
[1779670419632,39.53,77100.62,0.0,0.92971,5e-05,9.86822]
[1779670419676,39.53,77098.99,0.0,0.92964,5e-05,9.87596]
[1779670419724,39.53,77098.99,0.0,0.92964,5e-05,9.87596]
[1779670421170,39.53,77098.36,0.0,0.92961,5e-05,9.8788]
[1779670421224,39.53,77098.36,0.0,0.92961,5e-05,9.8788]
[1779670421694,39.53,77099.18,0.0,0.92965,5e-05,9.87429]
[1779670421717,39.53,77099.18,0.0,0.92965,5e-05,9.87429]
[1779670421721,39.53,77099.18,0.0,0.92965,5e-05,9.87429]
[1779670421845,39.53,77105.5,0.0,0.92995,5e-05,9.84338]
[1779670426881,39.53,77107.65,0.0,0.93006,5e-05,9.83197]
[1779670429423,39.53,77107.49,0.0,0.93005,5e-05,9.83257]
[1779670429470,39.53,77107.49,0.0,0.93005,5e-05,9.83257]
[1779670429572,39.53,77103.54,0.0,0.92987,5e-05,9.85149]
[1779670429902,39.53,77098.78,0.0,0.92965,5e-05,9.87477]
[1779670432425,39.53,77098.37,0.0,0.92963,5e-05,9.87653]
[1779670432945,39.53,77098.25,0.0,0.92963,5e-05,9.87662]
[1779670432971,39.53,77098.25,0.0,0.92963,5e-05,9.87662]
[1779670432997,39.53,77098.25,0.0,0.92963,5e-05,9.87662]
[1779670433052,39.53,77098.25,0.0,0.92963,5e-05,9.87662]
[1779670435602,39.53,77097.73,0.0,0.92961,5e-05,9.87892]
[1779670435724,39.53,77097.73,0.0,0.92961,5e-05,9.87892]
[1779670436951,39.52,77092.91,0.0,0.92939,5e-05,9.90177]
[1779670438965,39.52,77089.06,0.0,0.92922,5e-05,9.92008]
[1779670439696,39.52,77089.06,0.0,0.92922,5e-05,9.92008]
[1779670439721,39.52,77089.06,0.0,0.92922,5e-05,9.92008]
[1779670439748,39.52,77089.06,0.0,0.92922,5e-05,9.92008]
[1779670442841,39.52,77090.07,0.0,0.92927,5e-05,9.9142]
[1779670442974,39.52,77090.07,0.0,0.92927,5e-05,9.9142]
[1779670448642,39.52,77092.38,0.0,0.9294,5e-05,9.90132]
[1779670448693,39.52,77092.21,0.0,0.92939,5e-05,9.90187]
[1779670448722,39.52,77092.21,0.0,0.92939,5e-05,9.90187]
[1779670454072,39.51,77092.55,0.0,0.92942,5e-05,9.89849]
[1779670459108,39.51,77104.02,0.0,0.92997,5e-05,9.84092]
[1779670461122,39.51,77105.57,0.0,0.93004,5e-05,9.83288]
[1779670461790,39.51,77105.57,0.0,0.93004,5e-05,9.83288]
[1779670461842,39.51,77105.57,0.0,0.93004,5e-05,9.83288]
[1779670461977,39.51,77105.57,0.0,0.93004,5e-05,9.83288]
[1779670469178,39.51,77099.14,0.0,0.92976,5e-05,9.86269]
[1779670471192,39.51,77096.86,0.0,0.92968,5e-05,9.87014]
[1779670472495,39.51,77096.86,0.0,0.92968,5e-05,9.87014]
[1779670472502,39.51,77096.86,0.0,0.92968,5e-05,9.87014]
[1779670472726,39.51,77096.86,0.0,0.92968,5e-05,9.8699]
[1779670475220,39.5,77104.21,0.0,0.93003,5e-05,9.83323]
[1779670477806,39.5,77104.74,0.0,0.93006,5e-05,9.83028]
[1779670477858,39.5,77104.74,0.0,0.93006,5e-05,9.83028]
[1779670477972,39.5,77104.74,0.0,0.93006,5e-05,9.83028]
[1779670480255,39.5,77099.58,0.0,0.92982,5e-05,9.85498]
[1779670484538,39.5,77100.03,0.0,0.92985,5e-05,9.85212]
[1779670484547,39.5,77100.03,0.0,0.92985,5e-05,9.85212]
[1779670484723,39.5,77100.52,0.0,0.92988,5e-05,9.84951]
[1779670490324,39.5,77100.87,0.0,0.9299,5e-05,9.84654]
[1779670490877,39.5,77100.87,0.0,0.9299,5e-05,9.84654]
[1779670490929,39.5,77100.87,0.0,0.9299,5e-05,9.84654]
[1779670490972,39.5,77100.87,0.0,0.9299,5e-05,9.84654]
[1779670496371,39.5,77100.89,0.0,0.92992,5e-05,9.84526]
[1779670497647,39.5,77100.89,0.0,0.92992,5e-05,9.84526]
[1779670497699,39.5,77100.89,0.0,0.92992,5e-05,9.84526]
[1779670497722,39.5,77101.54,0.0,0.92995,5e-05,9.84188]
[1779670503420,39.49,77089.65,0.0,0.9294,5e-05,9.89895]
[1779670504429,39.49,77088.54,0.0,0.92936,5e-05,9.90411]
[1779670505027,39.49,77088.54,0.0,0.92936,5e-05,9.90411]
[1779670505199,39.49,77088.54,0.0,0.92936,5e-05,9.90411]
[1779670505225,39.49,77088.54,0.0,0.92936,5e-05,9.90411]
[1779670507448,39.49,77083.9,0.0,0.92915,5e-05,9.92601]
[1779670512475,39.49,77082.03,0.0,0.92907,5e-05,9.93388]
[1779670512526,39.49,77082.03,0.0,0.92907,5e-05,9.93388]
[1779670512724,39.49,77082.03,0.0,0.92907,5e-05,9.93388]
[1779670512575,39.49,77078.63,0.0,0.92891,5e-05,9.95027]
[1779670517496,39.49,77077.8,0.0,0.92889,5e-05,9.9529]
[1779670517543,39.49,77077.8,0.0,0.92889,5e-05,9.9529]
[1779670517725,39.49,77077.8,0.0,0.92889,5e-05,9.9529]
[1779670523503,39.48,77077.33,0.0,0.92889,5e-05,9.95309]
[1779670523556,39.48,77077.33,0.0,0.92889,5e-05,9.95309]
[1779670523723,39.48,77077.33,0.0,0.92889,5e-05,9.95309]
[1779670523560,39.48,77068.86,0.0,0.92849,5e-05,9.99447]
[1779670527588,39.48,77067.76,0.0,0.92845,5e-05,9.99823]
[1779670529011,39.48,77067.94,0.0,0.92847,5e-05,9.99692]
[1779670529059,39.48,77067.94,0.0,0.92847,5e-05,9.99692]
[1779670529223,39.48,77067.94,0.0,0.92847,5e-05,9.99692]
[1779670534638,39.48,77068.65,0.0,0.92852,5e-05,9.99014]
[1779670536717,39.48,77067.96,0.0,0.92849,5e-05,9.99355]
[1779670536769,39.48,77067.98,0.0,0.92849,5e-05,9.99346]
[1779670536975,39.48,77067.98,0.0,0.92849,5e-05,9.99346]
[1779670539673,39.48,77064.22,0.0,0.92831,5e-05,10.01203]
[1779670540711,39.48,77064.22,0.0,0.92831,5e-05,10.01203]
[1779670540715,39.48,77061.16,0.0,0.92817,5e-05,10.02713]
[1779670541205,39.48,77061.16,0.0,0.92817,5e-05,10.02713]
[1779670541976,39.48,77063.33,0.0,0.92827,5e-05,10.01636]
[1779670547729,39.48,77062.19,0.0,0.92822,5e-05,10.02179]
[1779670551757,39.48,77065.75,0.0,0.92839,5e-05,10.00411]
[1779670552764,39.48,77068.4,0.0,0.92851,5e-05,9.99104]
[1779670556792,39.48,77071.41,0.0,0.92865,5e-05,9.97635]
[1779670559813,39.48,77074.71,0.0,0.92881,5e-05,9.96027]
[1779670563841,39.48,77071.72,0.0,0.92866,5e-05,9.9753]
[1779670565060,39.48,77071.72,0.0,0.92866,5e-05,9.9753]
[1779670570891,39.48,77074.92,0.0,0.92881,5e-05,9.96006]
[1779670575925,39.48,77075.67,0.0,0.92884,5e-05,9.95675]
[1779670579955,39.48,77073.23,0.0,0.92872,5e-05,9.96909]
[1779670582977,39.48,77070.52,0.0,0.92859,5e-05,9.98262]
[1779670588011,39.48,77070.29,0.0,0.92858,5e-05,9.98391]
[1779670592040,39.48,77073.53,0.0,0.92875,5e-05,9.96484]
[1779670598082,39.48,77083.74,0.0,0.92923,5e-05,9.91512]
[1779670599089,39.48,77088.89,0.0,0.92947,5e-05,9.88958]
[1779670604124,39.48,77089.49,0.0,0.92951,5e-05,9.88558]
[1779670609159,39.48,77089.69,0.0,0.92953,5e-05,9.88358]
[1779670614194,39.48,77088.41,0.0,0.92948,5e-05,9.8888]
[1779670619228,39.47,77089.0,0.0,0.92952,5e-05,9.88482]
[1779670625271,39.47,77089.44,0.0,0.92955,5e-05,9.88139]
[1779670632335,39.47,77088.64,0.0,0.92953,5e-05,9.88368]
[1779670637371,39.47,77089.01,0.0,0.92955,5e-05,9.88084]
[1779670643413,39.46,77088.07,0.0,0.92952,5e-05,9.88423]
[1779670648448,39.46,77089.2,0.0,0.92958,5e-05,9.87766]
[1779670649454,39.46,77084.34,0.0,0.92936,5e-05,9.90132]
[1779670654490,39.46,77082.37,0.0,0.9293,5e-05,9.90658]
[1779670659526,39.46,77082.78,0.0,0.92933,5e-05,9.90334]
[1779670661542,39.46,77077.34,0.0,0.92908,5e-05,9.9296]
[1779670668591,39.45,77075.85,0.0,0.92902,5e-05,9.93489]
[1779670669598,39.45,77071.47,0.0,0.92882,5e-05,9.95618]
[1779670670605,39.45,77068.06,0.0,0.92866,5e-05,9.97267]
[1779670672619,39.45,77064.84,0.0,0.92852,5e-05,9.98786]
[1779670675639,39.45,77061.6,0.0,0.92838,5e-05,10.00273]
[1779670680675,39.44,77061.5,0.0,0.92839,5e-05,10.00125]
[1779670684157,39.44,77062.23,0.0,0.92843,5e-05,9.99647]
[1779670687724,39.44,77065.26,0.0,0.92859,5e-05,9.97996]
[1779670692759,39.44,77065.14,0.0,0.9286,5e-05,9.97876]
[1779670697794,39.43,77063.7,0.0,0.92855,5e-05,9.98406]
[1779670702829,39.43,77062.23,0.0,0.9285,5e-05,9.9895]
[1779670709878,39.42,77063.94,0.0,0.9286,5e-05,9.9785]
[1779670714913,39.42,77065.22,0.0,0.9287,5e-05,9.96717]
[1779670719948,39.42,77059.92,0.0,0.92847,5e-05,9.99162]
[1779670725990,39.41,77060.68,0.0,0.92852,5e-05,9.98562]
[1779670729258,39.41,77060.76,0.0,0.92853,5e-05,9.98447]
[1779670729310,39.41,77060.76,0.0,0.92853,5e-05,9.98447]
[1779670729470,39.41,77060.76,0.0,0.92853,5e-05,9.98447]
[1779670729573,39.41,77061.11,0.0,0.92856,5e-05,9.98199]
[1779670735055,39.41,77062.14,0.0,0.92862,5e-05,9.97504]
[1779670740820,39.4,77061.86,0.0,0.92863,5e-05,9.97494]
[1779670741098,39.4,77045.85,0.0,0.92787,5e-05,10.05344]
[1779670742105,39.4,77034.61,0.0,0.92734,5e-05,10.10918]
[1779670743112,39.4,77034.05,0.0,0.92731,5e-05,10.11178]
[1779670748147,39.4,77033.6,0.0,0.9273,5e-05,10.11305]
[1779670749154,39.4,77029.65,0.0,0.92711,5e-05,10.13252]
[1779670754191,39.4,77031.37,0.0,0.9272,5e-05,10.12285]
[1779670756205,39.4,77044.02,0.0,0.92781,5e-05,10.05954]
[1779670757212,39.4,77047.85,0.0,0.928,5e-05,10.04043]
[1779670762247,39.39,77050.37,0.0,0.92813,5e-05,10.02679]
[1779670767282,39.39,77049.72,0.0,0.9281,5e-05,10.02976]
[1779670772318,39.39,77051.13,0.0,0.92819,5e-05,10.01931]
[1779670777353,39.39,77053.25,0.0,0.92829,5e-05,10.00866]
[1779670781383,39.39,77057.48,0.0,0.92849,5e-05,9.98769]
[1779670782389,39.39,77059.94,0.0,0.92861,5e-05,9.97552]
[1779670788431,39.39,77059.67,0.0,0.92859,5e-05,9.97705]
[1779670793468,39.39,77067.43,0.0,0.92896,5e-05,9.9389]
[1779670799510,39.39,77067.88,0.0,0.929,5e-05,9.93445]
[1779670801524,39.39,77083.49,0.0,0.92973,5e-05,9.85733]
[1779670802531,39.39,77091.37,0.0,0.9301,5e-05,9.81898]
[1779670803538,39.39,77101.86,0.0,0.93059,5e-05,9.76765]
[1779670804545,39.39,77110.0,0.0,0.93096,5e-05,9.7278]
[1779670805552,39.39,77111.71,0.0,0.93104,5e-05,9.71942]
[1779670806558,39.39,77117.17,0.0,0.93129,5e-05,9.69289]
[1779670808573,39.39,77113.63,0.0,0.93113,5e-05,9.7103]
[1779670809580,39.39,77106.21,0.0,0.93079,5e-05,9.74653]
[1779670813792,39.39,77105.78,0.0,0.93077,5e-05,9.74863]
[1779670814616,39.39,77099.53,0.0,0.93048,5e-05,9.77915]
[1779670818837,39.39,77094.99,0.0,0.93027,5e-05,9.80107]
[1779670824688,39.39,77095.98,0.0,0.93032,5e-05,9.79562]
[1779670825728,39.39,77083.9,0.0,0.92976,5e-05,9.85483]
[1779670826710,39.39,77072.03,0.0,0.9292,5e-05,9.91331]
[1779670827716,39.39,77072.68,0.0,0.92923,5e-05,9.91022]
[1779670832752,39.39,77073.69,0.0,0.92931,5e-05,9.901]
[1779670833758,39.39,77066.73,0.0,0.92898,5e-05,9.93501]
[1779670834773,39.39,77050.09,0.0,0.9282,5e-05,10.01692]
[1779670835780,39.39,77041.45,0.0,0.92779,5e-05,10.05971]
[1779670837794,39.39,77038.59,0.0,0.92765,5e-05,10.07402]
[1779670839808,39.37,77041.76,0.0,0.9279,5e-05,10.04757]
[1779670842906,39.35,77043.61,0.0,0.92808,5e-05,10.02842]
[1779670842934,39.34,77046.23,0.0,0.92825,5e-05,10.0107]
[1779670844843,39.33,77049.3,0.0,0.92844,5e-05,9.99065]
[1779670849878,39.32,77050.77,0.0,0.92853,5e-05,9.9814]
[1779670851892,39.32,77055.89,0.0,0.92878,5e-05,9.95531]
[1779670856927,39.32,77057.62,0.0,0.92888,5e-05,9.94515]
[1779670861975,39.32,77055.67,0.0,0.9288,5e-05,9.95323]
[1779670862974,39.32,77042.88,0.0,0.9282,5e-05,10.01627]
[1779670863979,39.32,77034.94,0.0,0.92782,5e-05,10.05569]
[1779670867001,39.32,77033.07,0.0,0.92773,5e-05,10.06472]
[1779670870022,39.29,77035.8,0.0,0.928,5e-05,10.03655]
[1779670875057,39.25,77037.98,0.0,0.9283,5e-05,10.00455]
[1779670877071,39.25,77034.71,0.0,0.92815,5e-05,10.02002]
[1779670882106,39.22,77034.87,0.0,0.92832,5e-05,10.00229]
[1779670887141,39.21,77024.55,0.0,0.92784,5e-05,10.05171]
[1779670888148,39.21,77014.85,0.0,0.92738,5e-05,10.10007]
[1779670889155,39.21,77014.58,0.0,0.92737,5e-05,10.10127]
[1779670891169,39.21,77002.01,0.0,0.92678,5e-05,10.16064]
[1779670892176,39.21,77002.36,0.0,0.92679,5e-05,10.15943]
[1779670894871,39.21,77005.55,0.0,0.92694,5e-05,10.14438]
[1779670895744,39.21,77005.55,0.0,0.92694,5e-05,10.14438]
[1779670899844,39.22,77008.07,0.0,0.92706,5e-05,10.1324]
[1779670900233,39.22,77012.34,0.0,0.92726,5e-05,10.11148]
[1779670903254,39.22,77002.95,0.0,0.9268,5e-05,10.15929]
[1779670904260,39.22,77002.76,0.0,0.92677,5e-05,10.16206]
[1779670909298,39.23,76999.6,0.0,0.92658,5e-05,10.18192]
[1779670911534,39.23,76999.42,0.0,0.92657,5e-05,10.18312]
[1779670911623,39.23,76995.3,0.0,0.92637,5e-05,10.20381]
[1779670912219,39.23,76995.3,0.0,0.92637,5e-05,10.20381]
[1779670912356,39.23,76942.31,0.0,0.92374,5e-05,10.473]
[1779670913362,39.23,76952.55,0.0,0.92425,5e-05,10.421]
[1779670914284,39.23,76952.55,0.0,0.92425,5e-05,10.421]
[1779670914369,39.23,76954.72,0.0,0.92436,5e-05,10.40973]
[1779670915260,39.23,76954.72,0.0,0.92436,5e-05,10.40973]
[1779670918397,39.23,76942.33,0.0,0.92374,5e-05,10.47342]
[1779670919404,39.23,76941.86,0.0,0.92371,5e-05,10.4759]
[1779670920412,39.23,76934.74,0.0,0.92335,5e-05,10.51227]
[1779670921419,39.23,76940.74,0.0,0.92366,5e-05,10.48172]
[1779670922426,39.23,76947.32,0.0,0.92398,5e-05,10.44831]
[1779670926454,39.23,76943.77,0.0,0.9238,5e-05,10.46689]
[1779670927462,39.23,76954.47,0.0,0.92433,5e-05,10.4126]
[1779670928338,39.23,76954.47,0.0,0.92433,5e-05,10.4126]
[1779670928469,39.23,76957.01,0.0,0.92446,5e-05,10.39951]
[1779670933504,39.23,76959.36,0.0,0.92458,5e-05,10.38792]
[1779670934511,39.23,76964.8,0.0,0.92484,5e-05,10.36059]
[1779670935518,39.23,76961.99,0.0,0.9247,5e-05,10.37471]
[1779670936719,39.23,76961.99,0.0,0.9247,5e-05,10.37471]
[1779670936973,39.23,76961.99,0.0,0.9247,5e-05,10.37471]
[1779670942568,39.23,76961.03,0.0,0.92466,5e-05,10.37878]
[1779670944582,39.23,76966.46,0.0,0.92493,5e-05,10.35106]
[1779670945589,39.23,76969.33,0.0,0.92508,5e-05,10.33643]
[1779670947603,39.23,76972.55,0.0,0.92524,5e-05,10.32006]
[1779670950625,39.23,76977.35,0.0,0.92547,5e-05,10.29578]
[1779670952639,39.23,76980.07,0.0,0.92563,5e-05,10.2788]
[1779670955944,39.23,76979.55,0.0,0.9256,5e-05,10.28152]
[1779670955949,39.23,76979.55,0.0,0.9256,5e-05,10.28152]
[1779670955975,39.23,76979.55,0.0,0.9256,5e-05,10.28152]
[1779670957674,39.23,76983.42,0.0,0.92579,5e-05,10.26215]
[1779670959715,39.23,76989.06,0.0,0.92606,5e-05,10.23472]
[1779670962736,39.24,76977.05,0.0,0.92546,5e-05,10.29635]
[1779670963743,39.24,76977.03,0.0,0.92545,5e-05,10.29686]
[1779670966283,39.24,76977.61,0.0,0.92547,5e-05,10.29475]
[1779670966359,39.24,76977.61,0.0,0.92547,5e-05,10.29475]
[1779670966473,39.24,76977.61,0.0,0.92547,5e-05,10.29475]
[1779670967771,39.24,76994.44,0.0,0.92629,5e-05,10.21044]
[1779670968778,39.24,76996.11,0.0,0.92637,5e-05,10.20221]
[1779670973813,39.24,76994.86,0.0,0.9263,5e-05,10.20972]
[1779670974820,39.24,76998.67,0.0,0.92648,5e-05,10.19114]
[1779670975275,39.24,76998.67,0.0,0.92648,5e-05,10.19114]
[1779670975827,39.24,77001.07,0.0,0.92659,5e-05,10.17929]
[1779670977841,39.24,77005.2,0.0,0.92679,5e-05,10.15901]
[1779670978848,39.24,77008.74,0.0,0.92696,5e-05,10.14153]
[1779670982876,39.25,77012.69,0.0,0.92714,5e-05,10.12289]
[1779670983883,39.25,77008.95,0.0,0.92696,5e-05,10.14191]
[1779670985899,39.25,77004.3,0.0,0.92673,5e-05,10.16573]
[1779670990111,39.25,77003.49,0.0,0.92668,5e-05,10.17047]
[1779670990164,39.25,77003.49,0.0,0.92668,5e-05,10.17047]
[1779670990222,39.25,77003.49,0.0,0.92668,5e-05,10.17047]
[1779670991945,39.25,77009.32,0.0,0.92696,5e-05,10.14196]
[1779670992951,39.25,77013.45,0.0,0.92715,5e-05,10.12156]
[1779670993958,39.25,77016.35,0.0,0.92729,5e-05,10.10736]
[1779670995972,39.25,77038.79,0.0,0.92836,5e-05,9.9962]
[1779670996979,39.25,77040.89,0.0,0.92845,5e-05,9.98627]
[1779671001011,39.26,77038.48,0.0,0.92833,5e-05,9.99898]
[1779671004035,39.26,77041.06,0.0,0.92845,5e-05,9.98639]
[1779671005041,39.26,77061.21,0.0,0.92941,5e-05,9.88664]
[1779671006048,39.26,77066.71,0.0,0.92966,5e-05,9.8596]
[1779671007060,39.26,77064.42,0.0,0.92955,5e-05,9.87114]
[1779671008065,39.26,77062.2,0.0,0.92945,5e-05,9.88265]
[1779671013099,39.26,77062.56,0.0,0.92947,5e-05,9.87885]
[1779671014107,39.26,77058.56,0.0,0.92928,5e-05,9.89884]
[1779671016121,39.26,77055.82,0.0,0.92915,5e-05,9.9128]
[1779671020158,39.26,77073.42,0.0,0.92997,5e-05,9.82654]
[1779671021164,39.26,77074.21,0.0,0.93001,5e-05,9.82275]
[1779671024185,39.26,77077.72,0.0,0.93017,5e-05,9.80529]
[1779671026199,39.26,77079.98,0.0,0.93028,5e-05,9.79411]
[1779671029220,39.26,77073.69,0.0,0.92998,5e-05,9.82498]
[1779671032958,39.26,77072.75,0.0,0.92994,5e-05,9.8294]
[1779671032975,39.26,77072.75,0.0,0.92994,5e-05,9.8294]
[1779671033010,39.26,77072.75,0.0,0.92994,5e-05,9.8294]
[1779671034338,39.26,77072.75,0.0,0.92994,5e-05,9.82933]
[1779671035234,39.26,77071.97,0.0,0.92991,5e-05,9.8331]
[1779671035269,39.26,77028.03,0.0,0.92782,5e-05,10.05099]
[1779671035634,39.26,77028.03,0.0,0.92782,5e-05,10.05099]
[1779671036276,39.26,77024.1,0.0,0.92763,5e-05,10.07094]
[1779671038264,39.26,77023.74,0.0,0.92761,5e-05,10.07307]
[1779671038522,39.26,77026.75,0.0,0.92775,5e-05,10.05839]
[1779671038722,39.26,77026.75,0.0,0.92775,5e-05,10.05839]
[1779671039297,39.26,77033.04,0.0,0.92805,5e-05,10.02704]
[1779671044334,39.26,77029.6,0.0,0.92789,5e-05,10.04417]
[1779671045576,39.26,77029.6,0.0,0.92789,5e-05,10.04417]
[1779671045618,39.26,77029.6,0.0,0.92789,5e-05,10.04417]
[1779671045723,39.26,77029.6,0.0,0.92789,5e-05,10.04417]
[1779671046459,39.26,77029.38,0.0,0.92788,5e-05,10.04524]
[1779671046472,39.26,77029.38,0.0,0.92788,5e-05,10.04524]
[1779671046511,39.26,77029.38,0.0,0.92788,5e-05,10.04524]
[1779671046785,39.26,77029.38,0.0,0.92788,5e-05,10.04524]
[1779671046975,39.26,77029.38,0.0,0.92788,5e-05,10.04524]
[1779671047075,39.26,77029.34,0.0,0.92788,5e-05,10.04537]
[1779671049369,39.26,77045.15,0.0,0.92863,5e-05,9.96676]
[1779671050376,39.26,77044.58,0.0,0.9286,5e-05,9.96968]
[1779671055092,39.26,77045.84,0.0,0.92866,5e-05,9.96373]
[1779671055134,39.26,77045.84,0.0,0.92866,5e-05,9.96373]
[1779671055224,39.26,77045.84,0.0,0.92866,5e-05,9.96373]
[1779671055727,39.26,77044.9,0.0,0.92861,5e-05,9.9686]
[1779671055790,39.26,77044.9,0.0,0.92861,5e-05,9.9686]
[1779671055975,39.26,77044.9,0.0,0.92861,5e-05,9.9686]
[1779671056040,39.26,77044.75,0.0,0.92861,5e-05,9.96934]
[1779671059439,39.26,77039.88,0.0,0.92838,5e-05,9.99358]
[1779671062460,39.27,77039.36,0.0,0.92835,5e-05,9.99635]
[1779671063701,39.27,77039.36,0.0,0.92835,5e-05,9.99635]
[1779671063722,39.27,77039.36,0.0,0.92835,5e-05,9.99635]
[1779671064342,39.27,77039.36,0.0,0.92835,5e-05,9.99635]
[1779671064387,39.27,77037.5,0.0,0.92826,5e-05,10.00566]
[1779671064473,39.27,77037.5,0.0,0.92826,5e-05,10.00566]
[1779671065234,39.27,77037.5,0.0,0.92826,5e-05,10.00566]
[1779671065317,39.27,77038.37,0.0,0.9283,5e-05,10.00146]
[1779671065481,39.27,77006.35,0.0,0.92676,5e-05,10.16117]
[1779671066488,39.27,77010.46,0.0,0.92696,5e-05,10.1404]
[1779671068910,39.26,77013.15,0.0,0.92709,5e-05,10.12679]
[1779671070655,39.26,77013.1,0.0,0.92709,5e-05,10.12677]
[1779671070727,39.26,77013.1,0.0,0.92709,5e-05,10.12677]
[1779671070743,39.26,77013.1,0.0,0.92709,5e-05,10.12677]
[1779671071773,39.26,77012.81,0.0,0.92708,5e-05,10.12808]
[1779671071973,39.26,77012.81,0.0,0.92708,5e-05,10.12808]
[1779671072530,39.26,77019.25,0.0,0.92742,5e-05,10.09236]
[1779671076377,39.26,77015.54,0.0,0.92724,5e-05,10.11057]
[1779671076472,39.26,77015.54,0.0,0.92724,5e-05,10.11057]
[1779671076515,39.26,77015.54,0.0,0.92724,5e-05,10.11057]
[1779671076724,39.26,77015.54,0.0,0.92724,5e-05,10.11057]
[1779671077565,39.26,77021.2,0.0,0.92751,5e-05,10.08208]
[1779671079579,39.26,77010.01,0.0,0.92698,5e-05,10.13781]
[1779671080586,39.26,77009.2,0.0,0.92694,5e-05,10.1417]
[1779671082487,39.26,77009.37,0.0,0.92695,5e-05,10.14067]
[1779671082567,39.26,77009.37,0.0,0.92695,5e-05,10.14067]
[1779671082722,39.26,77009.37,0.0,0.92695,5e-05,10.14067]
[1779671085624,39.26,77002.77,0.0,0.92664,5e-05,10.17303]
[1779671090674,39.26,77006.02,0.0,0.9268,5e-05,10.15651]
[1779671091439,39.26,77006.02,0.0,0.9268,5e-05,10.15651]
[1779671091477,39.26,77006.02,0.0,0.9268,5e-05,10.15651]
[1779671094073,39.26,77006.0,0.0,0.92679,5e-05,10.15705]
[1779671094089,39.26,77006.0,0.0,0.92679,5e-05,10.15705]
[1779671094161,39.26,77006.0,0.0,0.92679,5e-05,10.15705]
[1779671094224,39.26,77006.0,0.0,0.92679,5e-05,10.15705]
[1779671094325,39.26,77006.16,0.0,0.92679,5e-05,10.15668]
[1779671094974,39.26,77006.16,0.0,0.92679,5e-05,10.15668]
[1779671099388,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671099440,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671099473,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671100010,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671100065,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671100226,39.26,77005.5,0.0,0.92675,5e-05,10.16083]
[1779671100319,39.26,77005.28,0.0,0.92674,5e-05,10.16235]
[1779671104619,39.26,77006.26,0.0,0.92678,5e-05,10.15811]
[1779671104661,39.26,77006.26,0.0,0.92678,5e-05,10.15811]
[1779671104725,39.26,77006.26,0.0,0.92678,5e-05,10.15811]
[1779671106100,39.27,77003.26,0.0,0.92663,5e-05,10.17335]
[1779671106151,39.27,77003.26,0.0,0.92663,5e-05,10.17335]
[1779671106224,39.27,77003.26,0.0,0.92663,5e-05,10.17335]
[1779671106324,39.27,77003.91,0.0,0.92666,5e-05,10.17047]
[1779671111823,39.27,77003.61,0.0,0.92664,5e-05,10.17289]
[1779671112830,39.27,77008.25,0.0,0.92686,5e-05,10.14983]
[1779671116488,39.27,77009.74,0.0,0.92693,5e-05,10.14306]
[1779671116536,39.27,77009.74,0.0,0.92693,5e-05,10.14306]
[1779671116723,39.27,77009.74,0.0,0.92693,5e-05,10.14306]
[1779671117916,39.27,77010.03,0.0,0.92694,5e-05,10.14184]
[1779671117963,39.27,77010.03,0.0,0.92694,5e-05,10.14184]
[1779671117974,39.27,77010.03,0.0,0.92694,5e-05,10.14184]
[1779671118064,39.27,77010.03,0.0,0.92694,5e-05,10.14207]
[1779671120886,39.27,77016.7,0.0,0.92726,5e-05,10.10901]
[1779671122900,39.27,77021.35,0.0,0.92748,5e-05,10.08554]
[1779671123489,39.27,77021.35,0.0,0.92748,5e-05,10.08554]
[1779671123551,39.27,77021.35,0.0,0.92748,5e-05,10.08554]
[1779671123722,39.27,77021.35,0.0,0.92748,5e-05,10.08554]
[1779671127535,39.27,77023.16,0.0,0.92757,5e-05,10.07612]
[1779671127580,39.27,77023.16,0.0,0.92757,5e-05,10.07612]
[1779671127724,39.27,77023.16,0.0,0.92757,5e-05,10.07612]
[1779671127935,39.27,77021.87,0.0,0.92751,5e-05,10.08246]
[1779671131963,39.27,77027.15,0.0,0.92779,5e-05,10.05248]
[1779671133505,39.27,77029.43,0.0,0.9279,5e-05,10.04103]
[1779671133607,39.27,77029.43,0.0,0.9279,5e-05,10.04103]
[1779671133725,39.27,77029.43,0.0,0.9279,5e-05,10.04103]
[1779671134999,39.27,77029.6,0.0,0.92791,5e-05,10.04013]
[1779671135050,39.27,77029.6,0.0,0.92791,5e-05,10.04013]
[1779671135227,39.27,77029.6,0.0,0.92791,5e-05,10.04013]
[1779671135271,39.27,77030.05,0.0,0.92793,5e-05,10.03782]
[1779671138070,39.27,77030.74,0.0,0.92796,5e-05,10.03435]
[1779671138985,39.27,77032.03,0.0,0.92803,5e-05,10.02789]
[1779671144049,39.27,77022.85,0.0,0.92759,5e-05,10.0736]
[1779671146064,39.27,77024.97,0.0,0.92769,5e-05,10.06297]
[1779671146979,39.27,77024.97,0.0,0.92769,5e-05,10.06297]
[1779671147052,39.27,77024.97,0.0,0.92769,5e-05,10.06297]
[1779671147223,39.27,77024.97,0.0,0.92769,5e-05,10.06297]
[1779671148857,39.27,77025.54,0.0,0.92772,5e-05,10.06002]
[1779671148907,39.27,77025.54,0.0,0.92772,5e-05,10.06002]
[1779671148973,39.27,77025.54,0.0,0.92772,5e-05,10.06002]
[1779671149085,39.27,77025.19,0.0,0.9277,5e-05,10.06171]
[1779671153677,39.27,77024.2,0.0,0.92766,5e-05,10.06631]
[1779671153722,39.27,77024.2,0.0,0.92766,5e-05,10.06631]
[1779671154699,39.27,77021.94,0.0,0.92755,5e-05,10.0775]
[1779671154722,39.27,77021.94,0.0,0.92755,5e-05,10.0775]
[1779671154748,39.27,77021.94,0.0,0.92755,5e-05,10.0775]
[1779671155107,39.27,77021.94,0.0,0.92755,5e-05,10.0775]
[1779671155225,39.27,77021.94,0.0,0.92755,5e-05,10.0775]
[1779671155325,39.27,77022.48,0.0,0.92757,5e-05,10.07472]
[1779671156977,39.27,77022.6,0.0,0.92758,5e-05,10.07403]
[1779671160162,39.27,77017.03,0.0,0.92732,5e-05,10.10155]
[1779671161295,39.27,77017.03,0.0,0.92732,5e-05,10.10155]
[1779671161347,39.27,77017.03,0.0,0.92732,5e-05,10.10155]
[1779671161396,39.27,77022.36,0.0,0.92757,5e-05,10.07473]
[1779671161474,39.27,77022.36,0.0,0.92757,5e-05,10.07473]
[1779671163275,39.27,77023.05,0.0,0.92761,5e-05,10.07129]
[1779671163325,39.27,77023.05,0.0,0.92761,5e-05,10.07129]
[1779671163376,39.27,77022.9,0.0,0.9276,5e-05,10.07185]
[1779671163472,39.27,77022.9,0.0,0.9276,5e-05,10.07185]
[1779671170233,39.26,77021.78,0.0,0.92755,5e-05,10.07675]
[1779671175268,39.26,77021.1,0.0,0.92753,5e-05,10.07957]
[1779671178547,39.26,77021.05,0.0,0.92753,5e-05,10.07959]
[1779671178588,39.26,77021.05,0.0,0.92753,5e-05,10.07959]
[1779671178720,39.26,77021.05,0.0,0.92753,5e-05,10.07959]
[1779671180453,39.26,77021.05,0.0,0.92753,5e-05,10.07947]
[1779671180472,39.26,77023.13,0.0,0.92763,5e-05,10.06886]
[1779671180722,39.26,77023.13,0.0,0.92763,5e-05,10.06886]
[1779671181310,39.26,77024.48,0.0,0.9277,5e-05,10.06203]
[1779671186574,39.26,77024.87,0.0,0.92772,5e-05,10.05972]
[1779671186622,39.26,77024.87,0.0,0.92772,5e-05,10.05972]
[1779671186724,39.26,77024.87,0.0,0.92772,5e-05,10.05972]
[1779671193394,39.26,77024.28,0.0,0.92772,5e-05,10.05862]
[1779671194401,39.26,77030.17,0.0,0.928,5e-05,10.02919]
[1779671194587,39.26,77030.17,0.0,0.928,5e-05,10.02919]
[1779671194629,39.26,77030.17,0.0,0.928,5e-05,10.02919]
[1779671194721,39.26,77030.17,0.0,0.928,5e-05,10.02919]
[1779671196938,39.26,77033.03,0.0,0.92814,5e-05,10.01487]
[1779671196951,39.26,77033.03,0.0,0.92814,5e-05,10.01487]
[1779671196972,39.26,77033.03,0.0,0.92814,5e-05,10.01487]
[1779671197423,39.26,77032.75,0.0,0.92813,5e-05,10.01623]
[1779671198924,39.26,77032.17,0.0,0.9281,5e-05,10.01909]
[1779671198958,39.26,77032.17,0.0,0.9281,5e-05,10.01909]
[1779671198976,39.26,77032.17,0.0,0.9281,5e-05,10.01909]
[1779671199440,39.26,77024.98,0.0,0.92775,5e-05,10.05485]
[1779671204475,39.26,77026.27,0.0,0.92782,5e-05,10.048]
[1779671208060,39.26,77029.3,0.0,0.92797,5e-05,10.03268]
[1779671211230,39.26,77031.61,0.0,0.92808,5e-05,10.02107]
[1779671211472,39.26,77031.61,0.0,0.92808,5e-05,10.02107]
[1779671211388,39.26,77032.47,0.0,0.92812,5e-05,10.01671]
[1779671211581,39.26,77032.47,0.0,0.92812,5e-05,10.01671]
[1779671211723,39.26,77032.47,0.0,0.92812,5e-05,10.01671]
[1779671211824,39.26,77030.26,0.0,0.92802,5e-05,10.0277]
[1779671215554,39.26,77020.02,0.0,0.92753,5e-05,10.07843]
[1779671216561,39.26,77011.54,0.0,0.92712,5e-05,10.12064]
[1779671218769,39.26,77011.24,0.0,0.92711,5e-05,10.12194]
[1779671218807,39.26,77011.24,0.0,0.92711,5e-05,10.12194]
[1779671218973,39.26,77011.24,0.0,0.92711,5e-05,10.12194]
[1779671219043,39.26,77011.35,0.0,0.92711,5e-05,10.12118]
[1779671224444,39.25,77013.87,0.0,0.92724,5e-05,10.10779]
[1779671224473,39.25,77013.87,0.0,0.92724,5e-05,10.10779]
[1779671224497,39.25,77013.87,0.0,0.92724,5e-05,10.10779]
[1779671224617,39.25,77013.59,0.0,0.92723,5e-05,10.10883]
[1779671225667,39.25,77013.59,0.0,0.92723,5e-05,10.10883]
[1779671225726,39.25,77013.59,0.0,0.92723,5e-05,10.10883]
[1779671225759,39.25,77013.59,0.0,0.92723,5e-05,10.10883]
[1779671226377,39.25,77013.5,0.0,0.92723,5e-05,10.10892]
[1779671227638,39.25,77018.23,0.0,0.92746,5e-05,10.08514]
[1779671230660,39.25,77028.38,0.0,0.92795,5e-05,10.03413]
[1779671231666,39.25,77030.95,0.0,0.92808,5e-05,10.02129]
[1779671234096,39.25,77034.28,0.0,0.92824,5e-05,10.00469]
[1779671234148,39.25,77034.28,0.0,0.92824,5e-05,10.00469]
[1779671234221,39.25,77034.28,0.0,0.92824,5e-05,10.00469]
[1779671234322,39.25,77034.97,0.0,0.92827,5e-05,10.00124]
[1779671240865,39.25,77035.53,0.0,0.9283,5e-05,9.99842]
[1779671241897,39.25,77035.09,0.0,0.92827,5e-05,10.00059]
[1779671241948,39.25,77035.09,0.0,0.92827,5e-05,10.00059]
[1779671241974,39.25,77035.09,0.0,0.92827,5e-05,10.00059]
[1779671241998,39.25,77035.11,0.0,0.92828,5e-05,10.00049]
[1779671250067,39.25,77035.12,0.0,0.92828,5e-05,10.00042]
[1779671250113,39.25,77035.12,0.0,0.92828,5e-05,10.00042]
[1779671250223,39.25,77035.12,0.0,0.92828,5e-05,10.00042]
[1779671250267,39.25,77035.14,0.0,0.92828,5e-05,10.00034]
[1779671253362,39.25,77035.14,0.0,0.92828,5e-05,10.00034]
[1779671256978,39.25,77032.05,0.0,0.92815,5e-05,10.01243]
[1779671257048,39.25,77032.15,0.0,0.92816,5e-05,10.01192]
[1779671259862,39.25,77036.13,0.0,0.92835,5e-05,9.99212]
[1779671261126,39.25,77036.13,0.0,0.92835,5e-05,9.99212]
[1779671261224,39.25,77036.13,0.0,0.92835,5e-05,9.99212]
[1779671261393,39.25,77045.84,0.0,0.92881,5e-05,9.94407]
[1779671261692,39.25,77045.84,0.0,0.92881,5e-05,9.94407]
[1779671265002,39.25,77048.22,0.0,0.92892,5e-05,9.93252]
[1779671265100,39.25,77048.02,0.0,0.92891,5e-05,9.93364]
[1779671270335,39.25,77050.23,0.0,0.92901,5e-05,9.92319]
[1779671270387,39.25,77050.23,0.0,0.92901,5e-05,9.92319]
[1779671270473,39.25,77050.23,0.0,0.92901,5e-05,9.92319]
[1779671270436,39.25,77051.26,0.0,0.92905,5e-05,9.91839]
[1779671270940,39.25,77050.6,0.0,0.92902,5e-05,9.92165]
[1779671275974,39.26,77050.77,0.0,0.92902,5e-05,9.92154]
[1779671278995,39.26,77045.73,0.0,0.92878,5e-05,9.94693]
[1779671280884,39.26,77045.87,0.0,0.92878,5e-05,9.94635]
[1779671280934,39.26,77045.87,0.0,0.92878,5e-05,9.94635]
[1779671280972,39.26,77045.87,0.0,0.92878,5e-05,9.94635]
[1779671281009,39.26,77045.89,0.0,0.92878,5e-05,9.94636]
[1779671285038,39.26,77051.43,0.0,0.92904,5e-05,9.91939]
[1779671289316,39.26,77051.41,0.0,0.92904,5e-05,9.91997]
[1779671289380,39.26,77051.41,0.0,0.92904,5e-05,9.91997]
[1779671289417,39.26,77052.03,0.0,0.92906,5e-05,9.91723]
[1779671292970,39.26,77050.55,0.0,0.92899,5e-05,9.92488]
[1779671295302,39.26,77049.41,0.0,0.92893,5e-05,9.93084]
[1779671295354,39.26,77049.41,0.0,0.92893,5e-05,9.93084]
[1779671295488,39.26,77047.13,0.0,0.92882,5e-05,9.94244]
[1779671298972,39.26,77048.84,0.0,0.9289,5e-05,9.93424]
[1779671300333,39.26,77048.96,0.0,0.92891,5e-05,9.93377]
[1779671301150,39.26,77056.33,0.0,0.92925,5e-05,9.89761]
[1779671306185,39.26,77055.27,0.0,0.92919,5e-05,9.90383]
[1779671308199,39.26,77044.72,0.0,0.92869,5e-05,9.95644]
[1779671310213,39.27,77045.19,0.0,0.92871,5e-05,9.95441]
[1779671315248,39.27,77042.47,0.0,0.92859,5e-05,9.96518]
[1779671319276,39.27,77033.95,0.0,0.92819,5e-05,10.00785]
[1779671320283,39.27,77030.51,0.0,0.92802,5e-05,10.02503]
[1779671322297,39.27,77021.42,0.0,0.92758,5e-05,10.0703]
[1779671323304,39.27,77022.3,0.0,0.92763,5e-05,10.0658]
[1779671328341,39.27,77022.34,0.0,0.92763,5e-05,10.06514]
[1779671333376,39.26,77020.58,0.0,0.92755,5e-05,10.07344]
[1779671335015,39.26,77020.53,0.0,0.92755,5e-05,10.07358]
[1779671335390,39.26,77026.14,0.0,0.92782,5e-05,10.0455]
[1779671338411,39.26,77022.65,0.0,0.92766,5e-05,10.06265]
[1779671339418,39.26,77020.17,0.0,0.92754,5e-05,10.07492]
[1779671344453,39.26,77023.37,0.0,0.9277,5e-05,10.05838]
[1779671347474,39.26,77027.32,0.0,0.92789,5e-05,10.03843]
[1779671349488,39.26,77030.51,0.0,0.92804,5e-05,10.02244]
[1779671354523,39.26,77032.49,0.0,0.92814,5e-05,10.01245]
[1779671355530,39.26,77042.77,0.0,0.92863,5e-05,9.96139]
[1779671356537,39.26,77047.12,0.0,0.92884,5e-05,9.93989]
[1779671357280,39.26,77047.12,0.0,0.92884,5e-05,9.93989]
[1779671361574,39.26,77040.71,0.0,0.92853,5e-05,9.97171]
[1779671362581,39.26,77038.15,0.0,0.92841,5e-05,9.98405]
[1779671363588,39.26,77035.06,0.0,0.92827,5e-05,9.99902]
[1779671364595,39.26,77032.14,0.0,0.92813,5e-05,10.01314]
[1779671368623,39.25,77029.63,0.0,0.92806,5e-05,10.02056]
[1779671369630,39.25,77027.11,0.0,0.92794,5e-05,10.03307]
[1779671370637,39.25,77022.55,0.0,0.92772,5e-05,10.05573]
[1779671373658,39.25,77019.21,0.0,0.9276,5e-05,10.06764]
[1779671376679,39.24,77021.93,0.0,0.92774,5e-05,10.05254]
[1779671379270,39.24,77021.26,0.0,0.92771,5e-05,10.05539]
[1779671379457,39.24,77021.26,0.0,0.92771,5e-05,10.05539]
[1779671379510,39.24,77021.26,0.0,0.92771,5e-05,10.05539]
[1779671379605,39.24,77021.39,0.0,0.92773,5e-05,10.05376]
[1779671380221,39.24,77021.39,0.0,0.92773,5e-05,10.05376]
[1779671384737,39.21,77025.07,0.0,0.92809,5e-05,10.01616]
[1779671385744,39.2,77027.49,0.0,0.92824,5e-05,9.99992]
[1779671387758,39.2,77031.12,0.0,0.92842,5e-05,9.98109]
[1779671390779,39.19,77022.71,0.0,0.92803,5e-05,10.02185]
[1779671391786,39.19,77018.83,0.0,0.92785,5e-05,10.04116]
[1779671392793,39.19,77006.32,0.0,0.92724,5e-05,10.10361]
[1779671393800,39.19,77008.87,0.0,0.92737,5e-05,10.09069]
[1779671395814,39.19,77006.3,0.0,0.92725,5e-05,10.10327]
[1779671400849,39.19,76995.63,0.0,0.92674,5e-05,10.15595]
[1779671402873,39.19,77006.65,0.0,0.92728,5e-05,10.10026]
[1779671403879,39.19,77007.44,0.0,0.92731,5e-05,10.09616]
[1779671407907,39.19,77011.74,0.0,0.92753,5e-05,10.07412]
[1779671412942,39.19,77012.48,0.0,0.92757,5e-05,10.06998]
[1779671415963,39.19,77019.65,0.0,0.92791,5e-05,10.03396]
[1779671416970,39.19,77022.06,0.0,0.92803,5e-05,10.02192]
[1779671422005,39.19,77020.53,0.0,0.92796,5e-05,10.02946]
[1779671427041,39.19,77022.22,0.0,0.92804,5e-05,10.02098]
[1779671430062,39.19,77016.71,0.0,0.92777,5e-05,10.0484]
[1779671435097,39.19,77016.89,0.0,0.92781,5e-05,10.04397]
[1779671440132,39.19,77016.78,0.0,0.9278,5e-05,10.04426]
[1779671445168,39.19,77016.85,0.0,0.92781,5e-05,10.04366]
[1779671450203,39.19,77015.83,0.0,0.92776,5e-05,10.04847]
[1779671452217,39.19,77004.95,0.0,0.92724,5e-05,10.10274]
[1779671453224,39.19,76997.38,0.0,0.92687,5e-05,10.14053]
[1779671455239,39.18,76995.33,0.0,0.92678,5e-05,10.15038]
[1779671460274,39.18,76995.03,0.0,0.92677,5e-05,10.15082]
[1779671465309,39.18,76995.1,0.0,0.92679,5e-05,10.14943]
[1779671471351,39.18,76995.28,0.0,0.92681,5e-05,10.14733]
[1779671474372,39.18,76992.69,0.0,0.92668,5e-05,10.16017]
[1779671475379,39.18,76989.18,0.0,0.92651,5e-05,10.17804]
[1779671478400,39.18,76984.13,0.0,0.92626,5e-05,10.20401]
[1779671479407,39.18,76981.66,0.0,0.92614,5e-05,10.21662]
[1779671481421,39.18,76978.25,0.0,0.92597,5e-05,10.23407]
[1779671488470,39.18,76983.6,0.0,0.92622,5e-05,10.20775]
[1779671488848,39.18,76983.6,0.0,0.92622,5e-05,10.20775]
[1779671489477,39.18,76988.4,0.0,0.92646,5e-05,10.18381]
[1779671491491,39.18,76991.19,0.0,0.92661,5e-05,10.16685]
[1779671496526,39.18,76992.62,0.0,0.92667,5e-05,10.16073]
[1779671500331,39.19,76992.82,0.0,0.92667,5e-05,10.16038]
[1779671505588,39.19,76992.97,0.0,0.92667,5e-05,10.16097]
[1779671510624,39.19,76992.82,0.0,0.92665,5e-05,10.16284]
[1779671515659,39.19,76992.88,0.0,0.92664,5e-05,10.16366]
[1779671520694,39.19,76993.04,0.0,0.92664,5e-05,10.16397]
[1779671522708,39.2,76995.97,0.0,0.92678,5e-05,10.14971]
[1779671525729,39.2,76998.76,0.0,0.9269,5e-05,10.1365]
[1779671527743,39.2,77003.73,0.0,0.92714,5e-05,10.11215]
[1779671532778,39.2,77003.8,0.0,0.92713,5e-05,10.11336]
[1779671537814,39.2,77005.0,0.0,0.92717,5e-05,10.1088]
[1779671538821,39.2,77009.56,0.0,0.92739,5e-05,10.0863]
[1779671543859,39.21,77010.89,0.0,0.92744,5e-05,10.08141]
[1779671546877,39.21,77007.21,0.0,0.92725,5e-05,10.10082]
[1779671549898,39.21,77010.3,0.0,0.92739,5e-05,10.08632]
[1779671550905,39.21,77014.53,0.0,0.92759,5e-05,10.06552]
[1779671555940,39.22,77009.11,0.0,0.92733,5e-05,10.09117]
[1779671558961,39.22,77005.33,0.0,0.92714,5e-05,10.11106]
[1779671559968,39.22,77002.35,0.0,0.927,5e-05,10.12627]
[1779671563996,39.22,77020.13,0.0,0.92784,5e-05,10.03848]
[1779671565009,39.22,77026.84,0.0,0.92816,5e-05,10.00546]
[1779671570041,39.22,77026.45,0.0,0.92812,5e-05,10.00966]
[1779671572058,39.23,77023.85,0.0,0.92799,5e-05,10.02348]
[1779671577092,39.23,77019.32,0.0,0.92775,5e-05,10.0481]
[1779671582129,39.23,77017.72,0.0,0.92766,5e-05,10.0579]
[1779671589176,39.24,77019.44,0.0,0.92772,5e-05,10.05181]
[1779671594211,39.24,77019.45,0.0,0.9277,5e-05,10.0531]
[1779671596899,39.24,77022.29,0.0,0.92784,5e-05,10.03879]
[1779671602267,39.24,77021.79,0.0,0.92782,5e-05,10.04108]
[1779671607302,39.24,77030.89,0.0,0.92826,5e-05,9.99561]
[1779671608309,39.24,77028.33,0.0,0.92813,5e-05,10.00838]
[1779671609324,39.24,77042.89,0.0,0.92883,5e-05,9.9361]
[1779671610331,39.24,77041.17,0.0,0.92874,5e-05,9.94477]
[1779671615367,39.24,77040.31,0.0,0.92873,5e-05,9.94477]
[1779671620401,39.24,77039.93,0.0,0.92873,5e-05,9.94526]
[1779671625437,39.23,77039.67,0.0,0.92873,5e-05,9.94521]
[1779671626174,39.23,77039.67,0.0,0.92873,5e-05,9.94521]
[1779671631479,39.23,77036.53,0.0,0.92859,5e-05,9.95923]
[1779671633493,39.23,77039.09,0.0,0.92872,5e-05,9.94598]
[1779671635507,39.23,77042.14,0.0,0.92887,5e-05,9.93033]
[1779671640542,39.23,77042.35,0.0,0.92889,5e-05,9.92814]
[1779671644572,39.22,77035.39,0.0,0.92857,5e-05,9.96179]
[1779671646585,39.22,77029.73,0.0,0.9283,5e-05,9.98981]
[1779671648599,39.22,77027.3,0.0,0.92818,5e-05,10.00212]
[1779671651620,39.22,77036.2,0.0,0.9286,5e-05,9.95809]
[1779671652627,39.22,77043.95,0.0,0.92897,5e-05,9.91935]
[1779671654641,39.22,77045.97,0.0,0.92907,5e-05,9.90888]
[1779671655648,39.22,77048.77,0.0,0.92921,5e-05,9.89483]
[1779671658670,39.22,77072.86,0.0,0.93035,5e-05,9.77552]
[1779671659677,39.22,77075.66,0.0,0.93047,5e-05,9.76202]
[1779671664712,39.22,77076.51,0.0,0.93051,5e-05,9.75849]
[1779671669747,39.22,77077.96,0.0,0.93057,5e-05,9.75164]
[1779671674784,39.22,77083.69,0.0,0.93086,5e-05,9.72058]
[1779671678142,39.23,77085.32,0.0,0.93093,5e-05,9.71287]
[1779671678189,39.23,77085.32,0.0,0.93093,5e-05,9.71287]
[1779671684854,39.23,77085.57,0.0,0.93092,5e-05,9.71402]
[1779671689889,39.23,77085.48,0.0,0.93089,5e-05,9.71699]
[1779671694924,39.24,77085.69,0.0,0.9309,5e-05,9.71645]
[1779671696943,39.24,77092.02,0.0,0.93119,5e-05,9.68568]
[1779671698957,39.24,77096.89,0.0,0.93141,5e-05,9.66219]
[1779671702987,39.24,77121.36,0.0,0.93252,5e-05,9.54388]
[1779671703992,39.24,77129.54,0.0,0.93289,5e-05,9.50464]
[1779671706158,39.25,77129.32,0.0,0.93284,5e-05,9.5105]
[1779671706637,39.25,77129.32,0.0,0.93284,5e-05,9.5105]
[1779671710040,39.25,77125.84,0.0,0.93266,5e-05,9.52904]
[1779671713058,39.25,77123.84,0.0,0.93256,5e-05,9.53989]
[1779671718094,39.26,77127.36,0.0,0.93271,5e-05,9.52467]
[1779671725882,39.26,77129.07,0.0,0.93277,5e-05,9.51761]
[1779671731185,39.27,77129.03,0.0,0.93275,5e-05,9.51858]
[1779671738234,39.27,77128.22,0.0,0.93269,5e-05,9.52516]
[1779671744276,39.28,77128.24,0.0,0.93267,5e-05,9.52726]
[1779671748304,39.28,77132.86,0.0,0.93287,5e-05,9.50638]
[1779671749311,39.28,77134.84,0.0,0.93296,5e-05,9.49721]
[1779671751199,39.28,77134.67,0.0,0.93294,5e-05,9.49844]
[1779671751332,39.28,77152.06,0.0,0.93372,4e-05,9.41504]
[1779671753344,39.28,77151.84,0.0,0.9337,4e-05,9.41717]
[1779671754351,39.28,77164.78,0.0,0.93428,4e-05,9.35562]
[1779671755143,39.28,77164.78,0.0,0.93428,4e-05,9.35562]
[1779671755358,39.28,77165.72,0.0,0.93431,4e-05,9.35175]
[1779671756366,39.29,77158.4,0.0,0.93398,4e-05,9.38748]
[1779671759386,39.29,77149.32,0.0,0.93356,4e-05,9.43285]
[1779671760393,39.29,77140.2,0.0,0.93314,5e-05,9.4773]
[1779671761400,39.29,77132.18,0.0,0.93278,5e-05,9.51647]
[1779671766439,39.29,77130.28,0.0,0.93267,5e-05,9.52758]
[1779671768453,39.3,77117.24,0.0,0.93207,5e-05,9.59153]
[1779671769460,39.3,77116.96,0.0,0.93205,5e-05,9.59358]
[1779671771474,39.3,77103.86,0.0,0.93144,5e-05,9.65865]
[1779671772481,39.3,77099.44,0.0,0.93123,5e-05,9.68079]
[1779671777516,39.3,77099.88,0.0,0.93124,5e-05,9.67985]
[1779671780391,39.3,77099.69,0.0,0.93123,5e-05,9.68111]
[1779671780436,39.3,77099.69,0.0,0.93123,5e-05,9.68111]
[1779671780472,39.3,77099.69,0.0,0.93123,5e-05,9.68111]
[1779671780537,39.3,77098.94,0.0,0.93119,5e-05,9.68494]
[1779671784962,39.31,77097.83,0.0,0.93114,5e-05,9.69085]
[1779671784969,39.31,77091.28,0.0,0.93083,5e-05,9.72313]
[1779671785224,39.31,77091.28,0.0,0.93083,5e-05,9.72313]
[1779671786579,39.31,77099.4,0.0,0.93121,5e-05,9.68356]
[1779671787586,39.31,77100.61,0.0,0.93126,5e-05,9.67783]
[1779671792621,39.31,77102.49,0.0,0.93136,5e-05,9.66637]
[1779671795971,39.31,77102.55,0.0,0.93136,5e-05,9.66647]
[1779671796023,39.31,77102.55,0.0,0.93136,5e-05,9.66647]
[1779671796056,39.31,77103.26,0.0,0.93139,5e-05,9.6634]
[1779671796227,39.31,77103.26,0.0,0.93139,5e-05,9.6634]
[1779671796663,39.31,77121.71,0.0,0.93223,5e-05,9.57371]
[1779671797661,39.31,77129.76,0.0,0.9326,5e-05,9.53492]
[1779671798668,39.31,77131.12,0.0,0.93265,5e-05,9.52868]
[1779671799288,39.31,77131.12,0.0,0.93265,5e-05,9.52868]
[1779671800453,39.31,77130.77,0.0,0.93264,5e-05,9.53077]
[1779671802696,39.31,77154.45,0.0,0.93369,4e-05,9.41785]
[1779671804710,39.31,77145.78,0.0,0.9333,4e-05,9.45966]
[1779671806724,39.31,77141.48,0.0,0.93311,5e-05,9.48058]
[1779671811760,39.31,77140.56,0.0,0.93306,5e-05,9.48522]
[1779671814754,39.31,77140.58,0.0,0.93306,5e-05,9.48521]
[1779671814806,39.31,77140.58,0.0,0.93306,5e-05,9.48521]
[1779671814971,39.31,77140.58,0.0,0.93306,5e-05,9.48521]
[1779671815073,39.31,77140.93,0.0,0.93308,5e-05,9.4836]
[1779671819860,39.32,77143.25,0.0,0.93318,5e-05,9.4726]
[1779671819912,39.32,77143.25,0.0,0.93318,5e-05,9.4726]
[1779671819976,39.32,77143.25,0.0,0.93318,5e-05,9.4726]
[1779671820077,39.32,77143.35,0.0,0.93318,5e-05,9.47226]
[1779671821831,39.32,77135.19,0.0,0.93281,5e-05,9.5117]
[1779671824853,39.32,77127.97,0.0,0.93249,5e-05,9.54671]
[1779671827228,39.32,77131.23,0.0,0.93263,5e-05,9.53088]
[1779671827271,39.32,77131.23,0.0,0.93263,5e-05,9.53088]
[1779671827478,39.32,77131.23,0.0,0.93263,5e-05,9.53088]
[1779671827874,39.32,77131.35,0.0,0.93264,5e-05,9.53028]
[1779671832909,39.32,77131.91,0.0,0.93267,5e-05,9.52746]
[1779671834923,39.32,77122.26,0.0,0.93223,5e-05,9.57414]
[1779671835953,39.32,77122.26,0.0,0.93223,5e-05,9.57414]
[1779671835975,39.32,77122.26,0.0,0.93223,5e-05,9.57414]
[1779671836025,39.32,77122.26,0.0,0.93223,5e-05,9.57414]
[1779671836179,39.32,77122.26,0.0,0.93223,5e-05,9.57414]
[1779671836183,39.32,77120.86,0.0,0.93217,5e-05,9.58083]
[1779671836240,39.32,77120.86,0.0,0.93217,5e-05,9.58083]
[1779671840813,39.31,77115.67,0.0,0.93193,5e-05,9.60546]
[1779671840865,39.31,77115.67,0.0,0.93193,5e-05,9.60546]
[1779671840971,39.31,77115.67,0.0,0.93193,5e-05,9.60546]
[1779671841072,39.31,77115.39,0.0,0.93192,5e-05,9.60667]
[1779671848018,39.31,77122.23,0.0,0.93225,5e-05,9.57232]
[1779671850032,39.31,77123.46,0.0,0.9323,5e-05,9.56615]
[1779671851934,39.31,77123.46,0.0,0.9323,5e-05,9.56615]
[1779671851973,39.31,77123.46,0.0,0.9323,5e-05,9.56615]
[1779671852045,39.31,77123.68,0.0,0.93234,5e-05,9.56165]
[1779671852222,39.31,77123.68,0.0,0.93234,5e-05,9.56165]
[1779671855066,39.31,77131.49,0.0,0.93269,5e-05,9.52358]
[1779671861108,39.31,77133.24,0.0,0.93277,5e-05,9.51488]
[1779671866143,39.31,77134.53,0.0,0.93283,5e-05,9.50851]
[1779671866371,39.31,77134.53,0.0,0.93283,5e-05,9.50851]
[1779671866414,39.31,77134.53,0.0,0.93283,5e-05,9.50851]
[1779671866473,39.31,77134.53,0.0,0.93283,5e-05,9.50851]
[1779671867150,39.31,77134.4,0.0,0.93283,5e-05,9.50912]
[1779671872185,39.31,77135.51,0.0,0.93288,5e-05,9.50369]
[1779671875205,39.31,77140.31,0.0,0.9331,5e-05,9.48052]
[1779671875885,39.31,77140.31,0.0,0.9331,5e-05,9.48052]
[1779671875934,39.31,77140.31,0.0,0.9331,5e-05,9.48052]
[1779671875972,39.31,77140.31,0.0,0.9331,5e-05,9.48052]
[1779671876213,39.31,77139.54,0.0,0.93306,5e-05,9.48427]
[1779671881268,39.31,77139.87,0.0,0.93307,5e-05,9.48284]
[1779671882266,39.31,77131.95,0.0,0.93272,5e-05,9.52111]
[1779671884280,39.31,77121.31,0.0,0.93223,5e-05,9.57257]
[1779671885287,39.31,77119.37,0.0,0.93215,5e-05,9.58187]
[1779671887299,39.31,77119.29,0.0,0.93214,5e-05,9.58212]
[1779671887306,39.31,77119.29,0.0,0.93214,5e-05,9.58212]
[1779671887473,39.31,77119.29,0.0,0.93214,5e-05,9.58212]
[1779671887575,39.31,77119.55,0.0,0.93216,5e-05,9.58073]
[1779671893343,39.31,77121.05,0.0,0.93223,5e-05,9.57308]
[1779671896923,39.31,77120.54,0.0,0.9322,5e-05,9.57618]
[1779671896970,39.31,77120.54,0.0,0.9322,5e-05,9.57618]
[1779671897221,39.31,77120.54,0.0,0.9322,5e-05,9.57618]
[1779671897024,39.31,77120.23,0.0,0.93218,5e-05,9.57829]
[1779671898378,39.31,77111.53,0.0,0.93178,5e-05,9.62081]
[1779671901399,39.31,77105.05,0.0,0.93148,5e-05,9.65301]
[1779671902770,39.31,77105.05,0.0,0.93148,5e-05,9.65301]
[1779671902819,39.31,77105.05,0.0,0.93148,5e-05,9.65301]
[1779671902864,39.31,77105.32,0.0,0.93149,5e-05,9.65188]
[1779671904283,39.31,77105.3,0.0,0.93148,5e-05,9.65216]
[1779671904420,39.31,77111.63,0.0,0.93177,5e-05,9.62154]
[1779671906852,39.31,77112.56,0.0,0.93181,5e-05,9.61725]
[1779671906904,39.31,77112.56,0.0,0.93181,5e-05,9.61725]
[1779671906978,39.31,77112.56,0.0,0.93181,5e-05,9.61725]
[1779671907077,39.31,77111.24,0.0,0.93175,5e-05,9.62413]
[1779671910629,39.32,77112.36,0.0,0.9318,5e-05,9.61916]
[1779671910705,39.32,77106.68,0.0,0.93153,5e-05,9.64702]
[1779671911476,39.32,77094.33,0.0,0.93098,5e-05,9.70421]
[1779671912483,39.32,77094.96,0.0,0.93101,5e-05,9.70123]
[1779671913417,39.32,77094.96,0.0,0.93101,5e-05,9.70123]
[1779671913473,39.32,77094.96,0.0,0.93101,5e-05,9.70123]
[1779671913726,39.32,77094.96,0.0,0.93101,5e-05,9.70123]
[1779671913822,39.32,77094.7,0.0,0.931,5e-05,9.7026]
[1779671919532,39.32,77095.14,0.0,0.93101,5e-05,9.70109]
[1779671920791,39.32,77095.14,0.0,0.93101,5e-05,9.70109]
[1779671923413,39.32,77098.51,0.0,0.93116,5e-05,9.68502]
[1779671923465,39.32,77098.51,0.0,0.93116,5e-05,9.68502]
[1779671923476,39.32,77098.51,0.0,0.93116,5e-05,9.68502]
[1779671923559,39.32,77098.55,0.0,0.93116,5e-05,9.68497]
[1779671924478,39.32,77098.55,0.0,0.93116,5e-05,9.68497]
[1779671929602,39.32,77097.68,0.0,0.93112,5e-05,9.69002]
[1779671934639,39.32,77097.35,0.0,0.9311,5e-05,9.69231]
[1779671935552,39.32,77097.35,0.0,0.9311,5e-05,9.69231]
[1779671935651,39.32,77097.35,0.0,0.9311,5e-05,9.69231]
[1779671935724,39.32,77097.35,0.0,0.9311,5e-05,9.69231]
[1779671935741,39.32,77097.33,0.0,0.93109,5e-05,9.69254]
[1779671941125,39.32,77096.88,0.0,0.93107,5e-05,9.69529]
[1779671941168,39.32,77096.88,0.0,0.93107,5e-05,9.69529]
[1779671941220,39.32,77096.88,0.0,0.93107,5e-05,9.69529]
[1779671941226,39.32,77093.54,0.0,0.93091,5e-05,9.71184]
[1779671947251,39.32,77094.59,0.0,0.93095,5e-05,9.70716]
[1779671947420,39.32,77094.68,0.0,0.93096,5e-05,9.70685]
[1779671947733,39.32,77084.61,0.0,0.93049,5e-05,9.75622]
[1779671948738,39.32,77083.81,0.0,0.93045,5e-05,9.76018]
[1779671950552,39.33,77084.24,0.0,0.93047,5e-05,9.75811]
[1779671950604,39.33,77084.24,0.0,0.93047,5e-05,9.75811]
[1779671950726,39.33,77084.24,0.0,0.93047,5e-05,9.75811]
[1779671950752,39.33,77084.13,0.0,0.93047,5e-05,9.75869]
[1779671955787,39.33,77087.11,0.0,0.9306,5e-05,9.74441]
[1779671960822,39.33,77086.72,0.0,0.93058,5e-05,9.74666]
[1779671965933,39.33,77085.43,0.0,0.93052,5e-05,9.75324]
[1779671965977,39.33,77085.43,0.0,0.93052,5e-05,9.75324]
[1779671966231,39.33,77085.43,0.0,0.93052,5e-05,9.75324]
[1779671966332,39.33,77086.43,0.0,0.93056,5e-05,9.74845]
[1779671971899,39.33,77091.4,0.0,0.93081,5e-05,9.72121]
[1779671972983,39.33,77091.4,0.0,0.93081,5e-05,9.72121]
[1779671973035,39.33,77091.4,0.0,0.93081,5e-05,9.72121]
[1779671973224,39.33,77091.4,0.0,0.93081,5e-05,9.72121]
[1779671973324,39.33,77094.44,0.0,0.93095,5e-05,9.70653]
[1779671978947,39.33,77094.46,0.0,0.93095,5e-05,9.70707]
[1779671983983,39.33,77095.35,0.0,0.93098,5e-05,9.70339]
[1779671985985,39.33,77095.64,0.0,0.93099,5e-05,9.70211]
[1779671986030,39.33,77095.64,0.0,0.93099,5e-05,9.70211]
[1779671986223,39.33,77095.64,0.0,0.93099,5e-05,9.70211]
[1779671986313,39.33,77094.98,0.0,0.93096,5e-05,9.70565]
[1779671987004,39.33,77089.29,0.0,0.9307,5e-05,9.73346]
[1779671988021,39.33,77078.78,0.0,0.93021,5e-05,9.78509]
[1779671989025,39.33,77077.95,0.0,0.93017,5e-05,9.78931]
[1779671993058,39.33,77115.47,0.0,0.9319,5e-05,9.60625]
[1779671994065,39.33,77115.71,0.0,0.93191,5e-05,9.60542]
[1779671996224,39.33,77115.71,0.0,0.93191,5e-05,9.60542]
[1779671996276,39.33,77115.71,0.0,0.93191,5e-05,9.60542]
[1779671996377,39.33,77115.98,0.0,0.93191,5e-05,9.60473]
[1779671996476,39.33,77115.98,0.0,0.93191,5e-05,9.60473]
[1779671997086,39.33,77115.67,0.0,0.9319,5e-05,9.60655]
[1779672002121,39.34,77121.27,0.0,0.93214,5e-05,9.58089]
[1779672003128,39.34,77125.54,0.0,0.93233,5e-05,9.56055]
[1779672004135,39.34,77128.55,0.0,0.93246,5e-05,9.54636]
[1779672004872,39.34,77128.55,0.0,0.93246,5e-05,9.54636]
[1779672006227,39.34,77128.81,0.0,0.93247,5e-05,9.5455]
[1779672008184,39.34,77126.86,0.0,0.93237,5e-05,9.55573]
[1779672008221,39.34,77126.86,0.0,0.93237,5e-05,9.55573]
[1779672008335,39.34,77128.21,0.0,0.93243,5e-05,9.54958]
[1779672008910,39.34,77128.21,0.0,0.93243,5e-05,9.54958]
[1779672010226,39.34,77128.68,0.0,0.93245,5e-05,9.54769]
[1779672010284,39.34,77129.36,0.0,0.93248,5e-05,9.54479]
[1779672012191,39.34,77133.56,0.0,0.93266,5e-05,9.52528]
[1779672015350,39.35,77135.35,0.0,0.93273,5e-05,9.51748]
[1779672015397,39.35,77135.35,0.0,0.93273,5e-05,9.51748]
[1779672015471,39.35,77135.89,0.0,0.93275,5e-05,9.51531]
[1779672016219,39.35,77135.72,0.0,0.93274,5e-05,9.51657]
[1779672017226,39.35,77138.46,0.0,0.93286,5e-05,9.50378]
[1779672019240,39.35,77144.85,0.0,0.93314,5e-05,9.47389]
[1779672020350,39.35,77144.85,0.0,0.93314,5e-05,9.47389]
[1779672020399,39.35,77144.85,0.0,0.93314,5e-05,9.47389]
[1779672021254,39.37,77144.41,0.0,0.93303,5e-05,9.48602]
[1779672024224,39.38,77144.38,0.0,0.93299,5e-05,9.49107]
[1779672026208,39.41,77146.7,0.0,0.93296,5e-05,9.49422]
[1779672026222,39.41,77146.7,0.0,0.93296,5e-05,9.49422]
[1779672026289,39.41,77147.6,0.0,0.933,5e-05,9.49037]
[1779672028303,39.41,77150.94,0.0,0.93314,4e-05,9.4753]
[1779672032331,39.41,77146.36,0.0,0.93293,5e-05,9.49628]
[1779672033338,39.41,77143.76,0.0,0.93281,5e-05,9.5093]
[1779672035352,39.42,77139.27,0.0,0.9326,5e-05,9.5319]
[1779672040388,39.42,77138.75,0.0,0.93257,5e-05,9.53533]
[1779672044416,39.42,77136.47,0.0,0.93246,5e-05,9.54635]
[1779672047437,39.42,77132.2,0.0,0.93227,5e-05,9.56698]
[1779672050459,39.42,77129.72,0.0,0.93216,5e-05,9.57885]
[1779672055494,39.42,77130.58,0.0,0.9322,5e-05,9.57437]
[1779672060528,39.42,77130.48,0.0,0.9322,5e-05,9.57449]
[1779672065564,39.42,77132.51,0.0,0.93229,5e-05,9.56443]
[1779672066571,39.42,77135.49,0.0,0.93243,5e-05,9.54999]
[1779672068585,39.42,77138.68,0.0,0.93257,5e-05,9.53457]
[1779672072613,39.42,77144.21,0.0,0.93282,5e-05,9.50796]
[1779672075634,39.42,77147.2,0.0,0.93296,5e-05,9.49378]
[1779672080669,39.42,77149.21,0.0,0.93304,5e-05,9.4846]
[1779672084697,39.42,77144.64,0.0,0.93283,5e-05,9.50702]
[1779672085704,39.42,77137.0,0.0,0.93249,5e-05,9.54394]
[1779672090738,39.42,77134.0,0.0,0.93235,5e-05,9.55848]
[1779672095774,39.42,77136.52,0.0,0.93248,5e-05,9.54303]
[1779672097789,39.42,77139.42,0.0,0.93261,5e-05,9.52907]
[1779672102823,39.42,77138.5,0.0,0.93257,5e-05,9.53364]
[1779672107858,39.42,77136.17,0.0,0.93247,5e-05,9.545]
[1779672112893,39.42,77135.75,0.0,0.93245,5e-05,9.54708]
[1779672115914,39.42,77131.99,0.0,0.93227,5e-05,9.56529]
[1779672116927,39.42,77129.14,0.0,0.93215,5e-05,9.57905]
[1779672117934,39.42,77121.24,0.0,0.93179,5e-05,9.61727]
[1779672120955,39.42,77121.07,0.0,0.93178,5e-05,9.61777]
[1779672122969,39.42,77124.96,0.0,0.93196,5e-05,9.59869]
[1779672123976,39.42,77129.09,0.0,0.93215,5e-05,9.57861]
[1779672129014,39.42,77129.54,0.0,0.93217,5e-05,9.57609]
[1779672134049,39.42,77129.15,0.0,0.93216,5e-05,9.57753]
[1779672137074,39.41,77135.48,0.0,0.93245,5e-05,9.54661]
[1779672139089,39.41,77129.54,0.0,0.93218,5e-05,9.57513]
[1779672144127,39.41,77128.75,0.0,0.93215,5e-05,9.5784]
[1779672146141,39.41,77125.07,0.0,0.93199,5e-05,9.59592]
[1779672151176,39.41,77125.89,0.0,0.93205,5e-05,9.58786]
[1779672154198,39.41,77120.31,0.0,0.9318,5e-05,9.61435]
[1779672155261,39.41,77117.27,0.0,0.93167,5e-05,9.62869]
[1779672156212,39.41,77123.16,0.0,0.93194,5e-05,9.59989]
[1779672158226,39.41,77126.89,0.0,0.9321,5e-05,9.58232]
[1779672160240,39.41,77129.75,0.0,0.93223,5e-05,9.56903]
[1779672161247,39.41,77126.23,0.0,0.93207,5e-05,9.58634]
[1779672164268,39.41,77129.69,0.0,0.93222,5e-05,9.5704]
[1779672168296,39.41,77132.87,0.0,0.93235,5e-05,9.55612]
[1779672171317,39.42,77135.79,0.0,0.93247,5e-05,9.54295]
[1779672173331,39.42,77138.77,0.0,0.9326,5e-05,9.52925]
[1779672176352,39.42,77147.88,0.0,0.933,5e-05,9.4865]
[1779672180380,39.42,77146.69,0.0,0.93293,5e-05,9.49401]
[1779672185415,39.43,77146.38,0.0,0.9329,5e-05,9.49778]
[1779672190450,39.43,77147.65,0.0,0.93295,5e-05,9.49226]
[1779672196492,39.43,77148.5,0.0,0.93299,5e-05,9.4884]
[1779672202534,39.43,77148.68,0.0,0.93299,5e-05,9.48798]
[1779672207569,39.43,77141.02,0.0,0.93264,5e-05,9.52522]
[1779672210590,39.43,77141.57,0.0,0.93267,5e-05,9.52261]
[1779672215625,39.43,77142.68,0.0,0.93274,5e-05,9.51417]
[1779672220660,39.43,77141.62,0.0,0.93269,5e-05,9.51939]
[1779672221666,39.43,77137.07,0.0,0.93248,5e-05,9.54136]
[1779672226702,39.43,77137.05,0.0,0.93248,5e-05,9.54143]
[1779672228716,39.43,77140.7,0.0,0.93265,5e-05,9.52383]
[1779672233751,39.43,77142.53,0.0,0.93273,5e-05,9.51523]
[1779672237779,39.43,77138.07,0.0,0.93252,5e-05,9.53695]
[1779672240800,39.43,77142.88,0.0,0.93274,5e-05,9.51383]
[1779672243821,39.43,77145.61,0.0,0.93286,5e-05,9.50084]
[1779672247849,39.43,77149.53,0.0,0.93304,5e-05,9.48225]
[1779672250871,39.43,77152.13,0.0,0.93315,4e-05,9.47006]
[1779672255906,39.43,77152.9,0.0,0.93318,4e-05,9.46691]
[1779672256913,39.44,77155.5,0.0,0.9333,4e-05,9.45454]
[1779672259934,39.44,77149.5,0.0,0.93302,5e-05,9.48379]
[1779672260941,39.44,77147.14,0.0,0.93291,5e-05,9.49606]
[1779672265976,39.44,77148.34,0.0,0.93296,5e-05,9.49064]
[1779672270008,39.44,77151.0,0.0,0.93307,4e-05,9.47816]
[1779672271011,39.44,77154.78,0.0,0.93326,4e-05,9.45688]
[1779672276061,39.44,77148.42,0.0,0.93297,5e-05,9.48801]
[1779672278077,39.44,77145.3,0.0,0.93283,5e-05,9.50314]
[1779672279084,39.44,77140.75,0.0,0.93262,5e-05,9.52508]
[1779672281098,39.44,77137.8,0.0,0.93249,5e-05,9.5393]
[1779672283111,39.44,77133.94,0.0,0.93232,5e-05,9.55786]
[1779672286133,39.44,77150.6,0.0,0.93307,5e-05,9.47741]
[1779672287140,39.44,77150.87,0.0,0.93308,4e-05,9.47617]
[1779672293182,39.44,77152.6,0.0,0.93316,4e-05,9.46825]
[1779672298217,39.44,77152.16,0.0,0.93313,4e-05,9.4707]
[1779672301238,39.44,77154.74,0.0,0.93325,4e-05,9.45852]
[1779672302245,39.44,77157.18,0.0,0.93336,4e-05,9.44688]
[1779672306273,39.44,77160.35,0.0,0.9335,4e-05,9.43212]
[1779672311309,39.44,77161.01,0.0,0.93352,4e-05,9.42967]
[1779672313323,39.44,77151.27,0.0,0.93308,4e-05,9.4767]
[1779672314330,39.45,77146.77,0.0,0.93286,5e-05,9.49976]
[1779672315337,39.45,77144.99,0.0,0.93278,5e-05,9.5084]
[1779672320373,39.45,77144.95,0.0,0.93278,5e-05,9.50869]
[1779672325408,39.45,77144.75,0.0,0.93277,5e-05,9.50968]
[1779672329436,39.45,77129.18,0.0,0.93206,5e-05,9.58484]
[1779672330443,39.45,77129.46,0.0,0.93208,5e-05,9.58337]
[1779672331450,39.45,77126.4,0.0,0.93196,5e-05,9.59483]
[1779672332457,39.45,77111.94,0.0,0.9313,5e-05,9.66481]
[1779672333464,39.45,77110.93,0.0,0.93126,5e-05,9.66947]
[1779672338499,39.44,77108.28,0.0,0.93115,5e-05,9.68105]
[1779672343534,39.44,77107.65,0.0,0.93112,5e-05,9.68402]
[1779672344268,39.44,77107.65,0.0,0.93112,5e-05,9.68402]
[1779672346225,39.44,77107.23,0.0,0.9311,5e-05,9.68634]
[1779672351590,39.45,77108.08,0.0,0.93113,5e-05,9.68303]
[1779672354864,39.45,77109.63,0.0,0.93119,5e-05,9.67592]
[1779672354954,39.45,77109.63,0.0,0.93119,5e-05,9.67592]
[1779672354970,39.45,77109.63,0.0,0.93119,5e-05,9.67592]
[1779672355619,39.45,77110.54,0.0,0.93123,5e-05,9.67165]
[1779672358639,39.45,77107.9,0.0,0.93111,5e-05,9.68495]
[1779672361660,39.45,77112.89,0.0,0.93133,5e-05,9.66111]
[1779672366695,39.45,77112.98,0.0,0.93133,5e-05,9.6616]
[1779672371730,39.45,77112.9,0.0,0.93132,5e-05,9.66296]
[1779672374751,39.45,77118.62,0.0,0.93157,5e-05,9.63581]
[1779672379787,39.46,77117.71,0.0,0.93152,5e-05,9.6414]
[1779672380793,39.46,77123.19,0.0,0.93177,5e-05,9.61508]
[1779672384197,39.46,77123.8,0.0,0.93179,5e-05,9.61269]
[1779672386221,39.46,77122.19,0.0,0.93171,5e-05,9.62106]
[1779672391870,39.46,77123.98,0.0,0.9318,5e-05,9.61109]
[1779672396905,39.46,77122.82,0.0,0.93173,5e-05,9.61812]
[1779672401940,39.47,77122.8,0.0,0.93172,5e-05,9.61914]
[1779672402948,39.47,77117.35,0.0,0.93148,5e-05,9.64539]
[1779672406976,39.46,77112.6,0.0,0.93126,5e-05,9.66761]
[1779672407983,39.46,77109.93,0.0,0.93114,5e-05,9.68034]
[1779672412537,39.46,77109.52,0.0,0.93113,5e-05,9.68181]
[1779672412740,39.46,77106.61,0.0,0.931,5e-05,9.69515]
[1779672414225,39.46,77106.84,0.0,0.93101,5e-05,9.69403]
[1779672419061,39.46,77110.57,0.0,0.9312,5e-05,9.67427]
[1779672421075,39.46,77114.2,0.0,0.93137,5e-05,9.65616]
[1779672426110,39.46,77113.48,0.0,0.93135,5e-05,9.6586]
[1779672435214,39.45,77113.68,0.0,0.93136,5e-05,9.65699]
[1779672444238,39.46,77114.29,0.0,0.93137,5e-05,9.65667]
[1779672449275,39.46,77112.78,0.0,0.93129,5e-05,9.66518]
[1779672455317,39.46,77120.7,0.0,0.93166,5e-05,9.62492]
[1779672460352,39.47,77120.31,0.0,0.93163,5e-05,9.62824]
[1779672462337,39.47,77120.35,0.0,0.93163,5e-05,9.62833]
[1779672463373,39.47,77113.86,0.0,0.93133,5e-05,9.65949]
[1779672464229,39.47,77113.86,0.0,0.93133,5e-05,9.65949]
[1779672465387,39.47,77110.48,0.0,0.93118,5e-05,9.67554]
[1779672469415,39.46,77101.77,0.0,0.93079,5e-05,9.71698]
[1779672471429,39.47,77101.83,0.0,0.93079,5e-05,9.71701]
[1779672474405,39.47,77101.64,0.0,0.93078,5e-05,9.71806]
[1779672474450,39.47,77101.64,0.0,0.93078,5e-05,9.71806]
[1779672474458,39.47,77075.11,0.0,0.92954,5e-05,9.84801]
[1779672475534,39.47,77075.11,0.0,0.92954,5e-05,9.84801]
[1779672475633,39.47,77075.34,0.0,0.92954,5e-05,9.84777]
[1779672476289,39.47,77075.34,0.0,0.92954,5e-05,9.84777]
[1779672476994,39.47,77075.77,0.0,0.92956,5e-05,9.84566]
[1779672477715,39.47,77075.77,0.0,0.92956,5e-05,9.84566]
[1779672484527,39.47,77074.14,0.0,0.92948,5e-05,9.85386]
[1779672490569,39.47,77074.02,0.0,0.92948,5e-05,9.85395]
[1779672494641,39.47,77074.71,0.0,0.92952,5e-05,9.8504]
[1779672494686,39.47,77074.71,0.0,0.92952,5e-05,9.8504]
[1779672494723,39.47,77074.71,0.0,0.92952,5e-05,9.8504]
[1779672494829,39.47,77074.56,0.0,0.92951,5e-05,9.85098]
[1779672497618,39.47,77068.01,0.0,0.92921,5e-05,9.8829]
[1779672500639,39.46,77068.02,0.0,0.92921,5e-05,9.88241]
[1779672505697,39.46,77067.52,0.0,0.92919,5e-05,9.88426]
[1779672505722,39.46,77067.52,0.0,0.92919,5e-05,9.88426]
[1779672505771,39.46,77067.52,0.0,0.92919,5e-05,9.88426]
[1779672505798,39.46,77067.64,0.0,0.9292,5e-05,9.88351]
[1779672506075,39.46,77067.64,0.0,0.9292,5e-05,9.88351]
[1779672506225,39.46,77067.64,0.0,0.9292,5e-05,9.88351]
[1779672506681,39.46,77066.71,0.0,0.92916,5e-05,9.88793]
[1779672511716,39.46,77067.0,0.0,0.9292,5e-05,9.88241]
[1779672514452,39.46,77067.46,0.0,0.92922,5e-05,9.87982]
[1779672514475,39.46,77067.46,0.0,0.92922,5e-05,9.87982]
[1779672514499,39.46,77067.46,0.0,0.92922,5e-05,9.87982]
[1779672514737,39.46,77067.48,0.0,0.92923,5e-05,9.87956]
[1779672520779,39.46,77066.82,0.0,0.92921,5e-05,9.88175]
[1779672522163,39.46,77066.79,0.0,0.92921,5e-05,9.88172]
[1779672522227,39.46,77066.79,0.0,0.92921,5e-05,9.88172]
[1779672522793,39.46,77067.47,0.0,0.92924,5e-05,9.87819]
[1779672527297,39.46,77067.18,0.0,0.92923,5e-05,9.87888]
[1779672527346,39.46,77067.18,0.0,0.92923,5e-05,9.87888]
[1779672527471,39.46,77067.18,0.0,0.92923,5e-05,9.87888]
[1779672527829,39.46,77067.42,0.0,0.92925,5e-05,9.87751]
[1779672533474,39.45,77067.29,0.0,0.92925,5e-05,9.87739]
[1779672533731,39.45,77067.29,0.0,0.92925,5e-05,9.87739]
[1779672533871,39.45,77066.1,0.0,0.92919,5e-05,9.88286]
[1779672538906,39.45,77065.62,0.0,0.92918,5e-05,9.88419]
[1779672540920,39.45,77055.21,0.0,0.92869,5e-05,9.93501]
[1779672543078,39.45,77055.67,0.0,0.92872,5e-05,9.93216]
[1779672543128,39.45,77055.67,0.0,0.92872,5e-05,9.93216]
[1779672543223,39.45,77055.67,0.0,0.92872,5e-05,9.93216]
[1779672543941,39.45,77055.77,0.0,0.92873,5e-05,9.93137]
[1779672548976,39.45,77057.69,0.0,0.92883,5e-05,9.92045]
[1779672549983,39.45,77065.56,0.0,0.92921,5e-05,9.88142]
[1779672551997,39.45,77066.9,0.0,0.92927,5e-05,9.87441]
[1779672554566,39.45,77067.15,0.0,0.92929,5e-05,9.87297]
[1779672554602,39.45,77067.15,0.0,0.92929,5e-05,9.87297]
[1779672554724,39.45,77067.15,0.0,0.92929,5e-05,9.87297]
[1779672554822,39.44,77070.26,0.0,0.92944,5e-05,9.8573]
[1779672558040,39.44,77074.87,0.0,0.92966,5e-05,9.83417]
[1779672563075,39.44,77076.83,0.0,0.92976,5e-05,9.8239]
[1779672565186,39.44,77076.92,0.0,0.92976,5e-05,9.82334]
[1779672565224,39.44,77076.92,0.0,0.92976,5e-05,9.82334]
[1779672565228,39.44,77076.92,0.0,0.92976,5e-05,9.82334]
[1779672565740,39.44,77076.92,0.0,0.92976,5e-05,9.82334]
[1779672565975,39.44,77077.86,0.0,0.92981,5e-05,9.81851]
[1779672566243,39.44,77077.86,0.0,0.92981,5e-05,9.81851]
[1779672566595,39.44,77084.95,0.0,0.93014,5e-05,9.78379]
[1779672568110,39.44,77086.01,0.0,0.93019,5e-05,9.77851]
[1779672573144,39.44,77086.29,0.0,0.93022,5e-05,9.77372]
[1779672576166,39.44,77091.22,0.0,0.93045,5e-05,9.74958]
[1779672579838,39.44,77091.46,0.0,0.93046,5e-05,9.74843]
[1779672579975,39.44,77091.46,0.0,0.93046,5e-05,9.74843]
[1779672579939,39.44,77091.57,0.0,0.93047,5e-05,9.74794]
[1779672580027,39.44,77091.57,0.0,0.93047,5e-05,9.74794]
[1779672587650,39.44,77089.66,0.0,0.93038,5e-05,9.75726]
[1779672587722,39.44,77089.66,0.0,0.93038,5e-05,9.75726]
[1779672587751,39.44,77089.55,0.0,0.93038,5e-05,9.75782]
[1779672593286,39.44,77090.78,0.0,0.93043,5e-05,9.75184]
[1779672598327,39.44,77092.36,0.0,0.9305,5e-05,9.74426]
[1779672599396,39.44,77092.36,0.0,0.9305,5e-05,9.74426]
[1779672599461,39.44,77092.36,0.0,0.9305,5e-05,9.74426]
[1779672599475,39.44,77092.36,0.0,0.9305,5e-05,9.74426]
[1779672599562,39.44,77090.55,0.0,0.93042,5e-05,9.75313]
[1779672607390,39.44,77091.37,0.0,0.93046,5e-05,9.74932]
[1779672612425,39.44,77092.05,0.0,0.93049,5e-05,9.74613]
[1779672613099,39.44,77092.05,0.0,0.93049,5e-05,9.74613]
[1779672613147,39.44,77092.05,0.0,0.93049,5e-05,9.74613]
[1779672613226,39.44,77092.05,0.0,0.93049,5e-05,9.74613]
[1779672613299,39.44,77092.05,0.0,0.93049,5e-05,9.74616]
[1779672616093,39.44,77092.05,0.0,0.93049,5e-05,9.74616]
[1779672616236,39.44,77092.05,0.0,0.93049,5e-05,9.74616]
[1779672616453,39.44,77088.92,0.0,0.93034,5e-05,9.76154]
[1779672620481,39.44,77094.96,0.0,0.93062,5e-05,9.73204]
[1779672621884,39.44,77094.96,0.0,0.93062,5e-05,9.73204]
[1779672621952,39.44,77094.96,0.0,0.93062,5e-05,9.73204]
[1779672621995,39.44,77094.96,0.0,0.93062,5e-05,9.73204]
[1779672622002,39.44,77095.32,0.0,0.93064,5e-05,9.7304]
[1779672623000,39.44,77095.32,0.0,0.93064,5e-05,9.7304]
[1779672623020,39.44,77103.36,0.0,0.93101,5e-05,9.69134]
[1779672623222,39.44,77103.36,0.0,0.93101,5e-05,9.69134]
[1779672628537,39.44,77103.9,0.0,0.93103,5e-05,9.68931]
[1779672633572,39.44,77103.17,0.0,0.93101,5e-05,9.6902]
[1779672635586,39.45,77090.19,0.0,0.9304,5e-05,9.75371]
[1779672637600,39.45,77085.27,0.0,0.93018,5e-05,9.77785]
[1779672639614,39.45,77079.09,0.0,0.92989,5e-05,9.80805]
[1779672640621,39.45,77074.56,0.0,0.92967,5e-05,9.83061]
[1779672641640,39.45,77050.29,0.0,0.92853,5e-05,9.94998]
[1779672642638,39.45,77041.41,0.0,0.92811,5e-05,9.99376]
[1779672643647,39.45,77040.1,0.0,0.92804,5e-05,10.00034]
[1779672644655,39.45,77040.54,0.0,0.92807,5e-05,9.99819]
[1779672650697,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651211,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651232,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651261,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651423,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651475,39.45,77037.46,0.0,0.92792,5e-05,10.01347]
[1779672651704,39.45,77038.22,0.0,0.92796,5e-05,10.0093]
[1779672652610,39.45,77038.22,0.0,0.92796,5e-05,10.0093]
[1779672657747,39.44,77034.37,0.0,0.9278,5e-05,10.02563]
[1779672660342,39.44,77034.19,0.0,0.9278,5e-05,10.02569]
[1779672660349,39.44,77034.19,0.0,0.9278,5e-05,10.02569]
[1779672660473,39.44,77034.19,0.0,0.9278,5e-05,10.02569]
[1779672661775,39.44,77034.09,0.0,0.9278,5e-05,10.02577]
[1779672666810,39.43,77034.78,0.0,0.92786,5e-05,10.01987]
[1779672669738,39.43,77034.47,0.0,0.92785,5e-05,10.02059]
[1779672669779,39.43,77034.47,0.0,0.92785,5e-05,10.02059]
[1779672669971,39.43,77034.47,0.0,0.92785,5e-05,10.02059]
[1779672670072,39.43,77034.89,0.0,0.92787,5e-05,10.01809]
[1779672675873,39.43,77033.64,0.0,0.92784,5e-05,10.02182]
[1779672680912,39.42,77035.92,0.0,0.92796,5e-05,10.00849]
[1779672683140,39.42,77039.63,0.0,0.92815,5e-05,9.98936]
[1779672683229,39.42,77039.63,0.0,0.92815,5e-05,9.98936]
[1779672683478,39.42,77039.63,0.0,0.92815,5e-05,9.98936]
[1779672683933,39.42,77038.63,0.0,0.9281,5e-05,9.99396]
[1779672685947,39.42,77042.72,0.0,0.9283,5e-05,9.97301]
[1779672688969,39.42,77048.1,0.0,0.92857,5e-05,9.94547]
[1779672689483,39.42,77048.1,0.0,0.92857,5e-05,9.94547]
[1779672689534,39.42,77048.1,0.0,0.92857,5e-05,9.94547]
[1779672689727,39.42,77048.1,0.0,0.92857,5e-05,9.94547]
[1779672689976,39.42,77048.47,0.0,0.92859,5e-05,9.94336]
[1779672695011,39.41,77049.22,0.0,0.92866,5e-05,9.935]
[1779672696209,39.41,77049.32,0.0,0.92867,5e-05,9.93423]
[1779672696221,39.41,77049.32,0.0,0.92867,5e-05,9.93423]
[1779672696472,39.41,77049.32,0.0,0.92867,5e-05,9.93423]
[1779672697025,39.41,77048.85,0.0,0.92865,5e-05,9.93628]
[1779672703075,39.41,77050.43,0.0,0.92874,5e-05,9.92684]
[1779672706096,39.41,77056.84,0.0,0.92905,5e-05,9.89442]
[1779672708403,39.41,77056.9,0.0,0.92905,5e-05,9.8939]
[1779672708455,39.41,77056.9,0.0,0.92905,5e-05,9.8939]
[1779672708474,39.41,77056.9,0.0,0.92905,5e-05,9.8939]
[1779672709117,39.41,77056.94,0.0,0.92906,5e-05,9.89327]
[1779672711131,39.41,77051.35,0.0,0.9288,5e-05,9.92039]
[1779672713576,39.41,77054.35,0.0,0.92894,5e-05,9.90507]
[1779672713621,39.41,77054.35,0.0,0.92894,5e-05,9.90507]
[1779672713725,39.41,77054.35,0.0,0.92894,5e-05,9.90507]
[1779672714948,39.4,77056.35,0.0,0.92904,5e-05,9.89474]
[1779672720194,39.4,77053.9,0.0,0.92894,5e-05,9.90567]
[1779672721757,39.4,77053.9,0.0,0.92894,5e-05,9.90567]
[1779672721797,39.4,77053.9,0.0,0.92894,5e-05,9.90567]
[1779672721978,39.4,77053.9,0.0,0.92894,5e-05,9.90567]
[1779672722081,39.4,77046.76,0.0,0.92861,5e-05,9.94036]
[1779672727243,39.4,77043.87,0.0,0.92848,5e-05,9.95306]
[1779672728396,39.4,77043.87,0.0,0.92848,5e-05,9.95306]
[1779672728448,39.4,77043.87,0.0,0.92848,5e-05,9.95306]
[1779672728475,39.4,77043.87,0.0,0.92848,5e-05,9.95306]
[1779672728573,39.4,77044.28,0.0,0.92851,5e-05,9.9507]
[1779672733285,39.39,77050.76,0.0,0.92883,5e-05,9.91715]
[1779672734262,39.39,77050.76,0.0,0.92883,5e-05,9.91715]
[1779672734311,39.39,77050.76,0.0,0.92883,5e-05,9.91715]
[1779672734473,39.39,77050.76,0.0,0.92883,5e-05,9.91715]
[1779672734552,39.39,77055.69,0.0,0.92906,5e-05,9.89256]
[1779672740333,39.39,77055.39,0.0,0.92906,5e-05,9.89265]
[1779672744052,39.39,77054.79,0.0,0.92904,5e-05,9.89514]
[1779672744089,39.39,77054.79,0.0,0.92904,5e-05,9.89514]
[1779672744055,39.39,77054.68,0.0,0.92904,5e-05,9.89521]
[1779672744223,39.39,77054.68,0.0,0.92904,5e-05,9.89521]
[1779672744190,39.39,77054.68,0.0,0.92904,5e-05,9.89521]
[1779672745369,39.39,77055.22,0.0,0.92906,5e-05,9.8923]
[1779672750404,39.39,77055.05,0.0,0.92907,5e-05,9.89194]
[1779672752418,39.39,77044.96,0.0,0.92862,5e-05,9.93799]
[1779672753508,39.39,77044.96,0.0,0.92862,5e-05,9.93799]
[1779672753560,39.39,77044.96,0.0,0.92862,5e-05,9.93799]
[1779672753726,39.39,77044.96,0.0,0.92862,5e-05,9.93799]
[1779672753766,39.39,77044.64,0.0,0.9286,5e-05,9.93926]
[1779672754433,39.39,77036.8,0.0,0.92823,5e-05,9.97805]
[1779672759468,39.38,77036.22,0.0,0.92822,5e-05,9.97871]
[1779672762198,39.38,77036.73,0.0,0.92825,5e-05,9.9758]
[1779672762223,39.38,77036.77,0.0,0.92826,5e-05,9.97523]
[1779672762489,39.38,77036.38,0.0,0.92824,5e-05,9.97679]
[1779672764413,39.38,77036.11,0.0,0.92823,5e-05,9.97776]
[1779672765224,39.38,77036.11,0.0,0.92824,5e-05,9.97739]
[1779672765510,39.38,77036.73,0.0,0.92827,5e-05,9.97394]
[1779672770545,39.37,77036.68,0.0,0.92828,5e-05,9.97236]
[1779672771350,39.37,77036.68,0.0,0.92828,5e-05,9.97236]
[1779672771401,39.37,77036.68,0.0,0.92828,5e-05,9.97236]
[1779672771551,39.37,77036.51,0.0,0.92828,5e-05,9.97284]
[1779672773220,39.37,77036.05,0.0,0.92826,5e-05,9.97476]
[1779672779096,39.37,77035.3,0.0,0.92824,5e-05,9.97666]
[1779672779147,39.37,77035.3,0.0,0.92824,5e-05,9.97666]
[1779672779128,39.37,77035.62,0.0,0.92826,5e-05,9.97434]
[1779672779221,39.37,77035.62,0.0,0.92826,5e-05,9.97434]
[1779672779608,39.37,77035.92,0.0,0.92828,5e-05,9.97286]
[1779672784643,39.36,77035.7,0.0,0.92828,5e-05,9.97217]
[1779672790121,39.36,77035.82,0.0,0.9283,5e-05,9.97017]
[1779672790820,39.36,77048.49,0.0,0.92891,5e-05,9.90681]
[1779672791692,39.36,77050.5,0.0,0.92901,5e-05,9.89664]
[1779672792699,39.36,77055.67,0.0,0.92925,5e-05,9.87091]
[1779672794713,39.36,77061.99,0.0,0.92956,5e-05,9.8394]
[1779672799748,39.36,77061.77,0.0,0.92955,5e-05,9.83975]
[1779672804783,39.36,77061.25,0.0,0.92953,5e-05,9.84161]
[1779672811832,39.36,77061.82,0.0,0.92957,5e-05,9.83696]
[1779672814854,39.36,77072.04,0.0,0.93005,5e-05,9.78633]
[1779672815861,39.36,77075.33,0.0,0.93021,5e-05,9.77006]
[1779672816868,39.36,77083.51,0.0,0.93059,5e-05,9.72995]
[1779672818882,39.36,77086.28,0.0,0.93072,5e-05,9.71642]
[1779672819889,39.36,77091.42,0.0,0.93095,5e-05,9.69137]
[1779672822910,39.36,77084.99,0.0,0.93065,5e-05,9.72306]
[1779672823917,39.36,77077.11,0.0,0.93029,5e-05,9.76173]
[1779672826186,39.36,77075.78,0.0,0.93022,5e-05,9.76829]
[1779672828952,39.36,77080.26,0.0,0.93043,5e-05,9.74632]
[1779672833987,39.36,77083.36,0.0,0.93058,5e-05,9.73128]
[1779672834994,39.36,77088.25,0.0,0.9308,5e-05,9.70744]
[1779672840031,39.36,77079.86,0.0,0.93041,5e-05,9.74897]
[1779672841038,39.36,77077.35,0.0,0.93029,5e-05,9.76129]
[1779672846073,39.36,77075.91,0.0,0.93022,5e-05,9.76834]
[1779672851108,39.36,77076.86,0.0,0.93027,5e-05,9.76372]
[1779672856148,39.36,77075.4,0.0,0.9302,5e-05,9.7709]
[1779672862190,39.36,77074.89,0.0,0.93018,5e-05,9.77334]
[1779672867225,39.36,77075.05,0.0,0.93018,5e-05,9.77247]
[1779672872261,39.36,77074.91,0.0,0.9302,5e-05,9.76979]
[1779672875282,39.36,77071.5,0.0,0.93004,5e-05,9.78643]
[1779672877296,39.36,77065.49,0.0,0.92976,5e-05,9.81583]
[1779672878303,39.36,77068.46,0.0,0.9299,5e-05,9.80114]
[1779672882126,39.36,77069.78,0.0,0.92996,5e-05,9.79451]
[1779672882171,39.36,77073.24,0.0,0.93013,5e-05,9.77743]
[1779672884346,39.36,77078.87,0.0,0.93039,5e-05,9.74979]
[1779672886360,39.36,77082.95,0.0,0.93058,5e-05,9.72985]
[1779672887367,39.36,77079.05,0.0,0.9304,5e-05,9.74898]
[1779672890907,39.36,77082.16,0.0,0.93054,5e-05,9.73386]
[1779672893409,39.36,77086.4,0.0,0.93074,5e-05,9.71329]
[1779672894416,39.36,77089.3,0.0,0.93087,5e-05,9.69922]
[1779672895535,39.36,77089.3,0.0,0.93087,5e-05,9.69922]
[1779672895690,39.36,77091.57,0.0,0.93097,5e-05,9.68826]
[1779672896430,39.36,77094.72,0.0,0.93112,5e-05,9.67303]
[1779672897437,39.36,77098.67,0.0,0.9313,5e-05,9.65395]
[1779672898444,39.36,77102.17,0.0,0.93146,5e-05,9.6371]
[1779672900458,39.36,77105.73,0.0,0.93162,5e-05,9.62024]
[1779672905493,39.36,77105.65,0.0,0.9316,5e-05,9.62183]
[1779672907507,39.36,77112.55,0.0,0.93192,5e-05,9.58836]
[1779672909520,39.36,77110.41,0.0,0.93182,5e-05,9.59842]
[1779672914556,39.36,77109.23,0.0,0.93178,5e-05,9.60323]
[1779672916570,39.36,77106.95,0.0,0.93168,5e-05,9.61392]
[1779672921605,39.36,77107.67,0.0,0.93172,5e-05,9.60941]
[1779672924626,39.36,77115.29,0.0,0.93207,5e-05,9.57183]
[1779672929661,39.36,77114.37,0.0,0.93204,5e-05,9.57558]
[1779672934696,39.35,77114.44,0.0,0.93207,5e-05,9.57128]
[1779672939731,39.35,77115.33,0.0,0.93212,5e-05,9.56628]
[1779672944766,39.35,77115.47,0.0,0.93213,5e-05,9.56493]
[1779672948794,39.35,77120.0,0.0,0.93234,5e-05,9.54247]
[1779672953830,39.35,77120.78,0.0,0.93238,5e-05,9.53822]
[1779672956851,39.35,77123.26,0.0,0.9325,5e-05,9.52595]
[1779672961889,39.35,77122.15,0.0,0.93245,5e-05,9.53096]
[1779672963903,39.35,77127.01,0.0,0.93267,5e-05,9.50731]
[1779672965330,39.35,77127.01,0.0,0.93267,5e-05,9.50731]
[1779672965342,39.35,77129.41,0.0,0.93278,5e-05,9.49564]
[1779672965490,39.35,77129.41,0.0,0.93278,5e-05,9.49564]
[1779672966924,39.35,77124.69,0.0,0.93257,5e-05,9.51842]
[1779672968938,39.35,77119.61,0.0,0.93234,5e-05,9.54292]
[1779672973973,39.35,77114.41,0.0,0.9321,5e-05,9.56766]
[1779672975987,39.35,77118.05,0.0,0.93227,5e-05,9.54979]
[1779672981023,39.35,77118.19,0.0,0.93228,5e-05,9.54857]
[1779672982301,39.34,77114.38,0.0,0.93211,5e-05,9.56683]
[1779672983037,39.34,77108.99,0.0,0.93186,5e-05,9.59298]
[1779672985051,39.34,77108.02,0.0,0.93182,5e-05,9.59738]
[1779672990086,39.34,77106.81,0.0,0.93177,5e-05,9.60231]
[1779672992100,39.34,77101.72,0.0,0.93157,5e-05,9.62344]
[1779672994114,39.34,77097.2,0.0,0.93136,5e-05,9.64502]
[1779672996128,39.34,77094.79,0.0,0.93126,5e-05,9.65597]
[1779673001163,39.34,77095.11,0.0,0.93129,5e-05,9.65296]
[1779673004184,39.34,77091.79,0.0,0.93113,5e-05,9.66959]
[1779673009219,39.34,77090.91,0.0,0.93108,5e-05,9.6745]
[1779673010230,39.34,77088.07,0.0,0.93095,5e-05,9.68848]
[1779673011234,39.34,77083.55,0.0,0.93073,5e-05,9.71106]
[1779673012241,39.34,77080.94,0.0,0.93061,5e-05,9.72429]
[1779673017276,39.34,77081.01,0.0,0.9306,5e-05,9.72494]
[1779673022315,39.34,77079.31,0.0,0.93052,5e-05,9.73347]
[1779673027350,39.34,77079.96,0.0,0.93055,5e-05,9.73046]
[1779673030371,39.34,77068.05,0.0,0.92999,5e-05,9.78895]
[1779673031377,39.34,77065.58,0.0,0.92988,5e-05,9.80103]
[1779673034399,39.34,77062.44,0.0,0.92973,5e-05,9.81622]
[1779673035406,39.34,77059.79,0.0,0.92961,5e-05,9.82914]
[1779673040441,39.34,77059.48,0.0,0.9296,5e-05,9.82998]
[1779673045476,39.34,77059.31,0.0,0.9296,5e-05,9.8301]
[1779673050511,39.34,77061.45,0.0,0.92971,5e-05,9.81881]
[1779673051518,39.34,77064.52,0.0,0.92987,5e-05,9.80033]
[1779673055546,39.34,77067.97,0.0,0.93004,5e-05,9.78294]
[1779673057560,39.34,77073.81,0.0,0.93031,5e-05,9.75412]
[1779673062594,39.34,77075.0,0.0,0.93037,5e-05,9.74816]
[1779673065616,39.34,77071.47,0.0,0.93021,5e-05,9.76542]
[1779673066623,39.34,77067.72,0.0,0.93003,5e-05,9.78419]
[1779673069644,39.34,77074.26,0.0,0.93032,5e-05,9.75315]
[1779673074679,39.34,77069.78,0.0,0.93011,5e-05,9.77556]
[1779673075693,39.34,77065.61,0.0,0.92992,5e-05,9.796]
[1779673076700,39.34,77061.83,0.0,0.92974,5e-05,9.81451]
[1779673083749,39.34,77060.06,0.0,0.92966,5e-05,9.82244]
[1779673089791,39.34,77060.98,0.0,0.92971,5e-05,9.81716]
[1779673093819,39.34,77057.42,0.0,0.92955,5e-05,9.83414]
[1779673094826,39.34,77054.66,0.0,0.92942,5e-05,9.84758]
[1779673099861,39.33,77053.86,0.0,0.92939,5e-05,9.85059]
[1779673104896,39.33,77053.11,0.0,0.92937,5e-05,9.85333]
[1779673109932,39.33,77053.9,0.0,0.92941,5e-05,9.84845]
[1779673114984,39.33,77053.46,0.0,0.92942,5e-05,9.84641]
[1779673120019,39.33,77053.96,0.0,0.92945,5e-05,9.843]
[1779673125054,39.33,77051.41,0.0,0.92934,5e-05,9.85463]
[1779673130089,39.32,77044.86,0.0,0.92904,5e-05,9.88595]
[1779673133110,39.32,77042.97,0.0,0.92896,5e-05,9.89457]
[1779673136131,39.32,77039.14,0.0,0.92879,5e-05,9.91271]
[1779673141167,39.32,77039.91,0.0,0.92884,5e-05,9.9075]
[1779673145195,39.32,77044.59,0.0,0.92907,5e-05,9.88327]
[1779673150230,39.31,77042.6,0.0,0.92898,5e-05,9.8919]
[1779673152244,39.31,77032.66,0.0,0.92852,5e-05,9.94061]
[1779673154258,39.31,77032.04,0.0,0.92849,5e-05,9.94312]
[1779673157279,39.31,77037.87,0.0,0.92878,5e-05,9.91297]
[1779673159293,39.31,77033.93,0.0,0.9286,5e-05,9.93195]
[1779673163321,39.31,77038.64,0.0,0.92883,5e-05,9.90746]
[1779673167349,39.3,77040.96,0.0,0.92895,5e-05,9.89499]
[1779673168356,39.3,77043.6,0.0,0.92908,5e-05,9.88171]
[1779673173391,39.3,77043.52,0.0,0.92911,5e-05,9.87779]
[1779673176412,39.3,77047.81,0.0,0.92932,5e-05,9.856]
[1779673181447,39.3,77048.94,0.0,0.92938,5e-05,9.8496]
[1779673186482,39.3,77048.87,0.0,0.92938,5e-05,9.84912]
[1779673192524,39.3,77048.33,0.0,0.92937,5e-05,9.85077]
[1779673195545,39.29,77052.68,0.0,0.92958,5e-05,9.82882]
[1779673200580,39.29,77052.8,0.0,0.92959,5e-05,9.82752]
[1779673211658,39.29,77052.66,0.0,0.9296,5e-05,9.82669]
[1779673215687,39.29,77056.33,0.0,0.92977,5e-05,9.80808]
[1779673221729,39.29,77054.56,0.0,0.9297,5e-05,9.81612]
[1779673226764,39.29,77052.47,0.0,0.9296,5e-05,9.8258]
[1779673231799,39.29,77053.19,0.0,0.92966,5e-05,9.81834]
[1779673236835,39.28,77052.5,0.0,0.92964,5e-05,9.8211]
[1779673237842,39.28,77049.56,0.0,0.9295,5e-05,9.83546]
[1779673241871,39.28,77043.98,0.0,0.92924,5e-05,9.86235]
[1779673242878,39.28,77037.4,0.0,0.92893,5e-05,9.89467]
[1779673247913,39.28,77037.77,0.0,0.92896,5e-05,9.89161]
[1779673250935,39.28,77030.46,0.0,0.92862,5e-05,9.92707]
[1779673255970,39.28,77030.18,0.0,0.92862,5e-05,9.92698]
[1779673261005,39.27,77030.24,0.0,0.92864,5e-05,9.92523]
[1779673262131,39.27,77030.24,0.0,0.92864,5e-05,9.92523]
[1779673268057,39.27,77033.29,0.0,0.9288,5e-05,9.90828]
[1779673271760,39.27,77031.52,0.0,0.92872,5e-05,9.91626]
[1779673271841,39.27,77031.52,0.0,0.92872,5e-05,9.91626]
[1779673272107,39.27,77031.52,0.0,0.92872,5e-05,9.91626]
[1779673272221,39.27,77031.52,0.0,0.92872,5e-05,9.91626]
[1779673272257,39.27,77020.46,0.0,0.92819,5e-05,9.97127]
[1779673273103,39.27,77020.64,0.0,0.9282,5e-05,9.97042]
[1779673278130,39.27,77019.58,0.0,0.92815,5e-05,9.9759]
[1779673280662,39.27,77019.58,0.0,0.92815,5e-05,9.9759]
[1779673280718,39.27,77019.58,0.0,0.92815,5e-05,9.9759]
[1779673280688,39.27,77017.02,0.0,0.92803,5e-05,9.98874]
[1779673280969,39.27,77017.02,0.0,0.92803,5e-05,9.98874]
[1779673285179,39.27,77020.46,0.0,0.9282,5e-05,9.97014]
[1779673290214,39.26,77020.99,0.0,0.92825,5e-05,9.9658]
[1779673291703,39.26,77020.99,0.0,0.92825,5e-05,9.9658]
[1779673291724,39.26,77020.99,0.0,0.92825,5e-05,9.9658]
[1779673291755,39.26,77020.71,0.0,0.92826,5e-05,9.96358]
[1779673293839,39.26,77017.11,0.0,0.92809,5e-05,9.98078]
[1779673293972,39.26,77017.11,0.0,0.92809,5e-05,9.98078]
[1779673299277,39.26,77016.77,0.0,0.9281,5e-05,9.98029]
[1779673301383,39.26,77016.65,0.0,0.92809,5e-05,9.98052]
[1779673301388,39.26,77016.65,0.0,0.92809,5e-05,9.98052]
[1779673301474,39.26,77016.65,0.0,0.92809,5e-05,9.98052]
[1779673303305,39.25,77019.52,0.0,0.92824,5e-05,9.96516]
[1779673306328,39.25,77022.73,0.0,0.9284,5e-05,9.94819]
[1779673307733,39.25,77022.73,0.0,0.9284,5e-05,9.94819]
[1779673307779,39.25,77022.15,0.0,0.92838,5e-05,9.95074]
[1779673307971,39.25,77022.15,0.0,0.92838,5e-05,9.95074]
[1779673312892,39.25,77022.6,0.0,0.92842,5e-05,9.94695]
[1779673312944,39.25,77022.6,0.0,0.92842,5e-05,9.94695]
[1779673312976,39.25,77022.6,0.0,0.92842,5e-05,9.94695]
[1779673314994,39.25,77021.14,0.0,0.92835,5e-05,9.95358]
[1779673315220,39.25,77021.14,0.0,0.92835,5e-05,9.95358]
[1779673319809,39.24,77022.31,0.0,0.92842,5e-05,9.94618]
[1779673319816,39.24,77022.31,0.0,0.92842,5e-05,9.94618]
[1779673319975,39.24,77022.31,0.0,0.92842,5e-05,9.94618]
[1779673321434,39.24,77027.62,0.0,0.92868,5e-05,9.91922]
[1779673326469,39.24,77028.22,0.0,0.92872,5e-05,9.91464]
[1779673328288,39.24,77027.99,0.0,0.92872,5e-05,9.91552]
[1779673328340,39.24,77027.99,0.0,0.92872,5e-05,9.91552]
[1779673328474,39.24,77027.99,0.0,0.92872,5e-05,9.91552]
[1779673335053,39.24,77028.42,0.0,0.92874,5e-05,9.91261]
[1779673340567,39.23,77029.81,0.0,0.92883,5e-05,9.90315]
[1779673341979,39.23,77029.29,0.0,0.92881,5e-05,9.90548]
[1779673341987,39.23,77029.29,0.0,0.92881,5e-05,9.90548]
[1779673342223,39.23,77029.29,0.0,0.92881,5e-05,9.90548]
[1779673348729,39.23,77028.47,0.0,0.92879,5e-05,9.90802]
[1779673348975,39.23,77029.38,0.0,0.92883,5e-05,9.90326]
[1779673354665,39.23,77020.69,0.0,0.92845,5e-05,9.94164]
[1779673355672,39.23,77017.63,0.0,0.92831,5e-05,9.95655]
[1779673356526,39.23,77017.63,0.0,0.92831,5e-05,9.95655]
[1779673356580,39.23,77017.63,0.0,0.92831,5e-05,9.95655]
[1779673356724,39.23,77017.63,0.0,0.92831,5e-05,9.95655]
[1779673361531,39.22,77019.91,0.0,0.92843,5e-05,9.9436]
[1779673361590,39.22,77019.91,0.0,0.92843,5e-05,9.9436]
[1779673361727,39.22,77019.91,0.0,0.92843,5e-05,9.9436]
[1779673364736,39.22,77030.88,0.0,0.92899,5e-05,9.8852]
[1779673365743,39.22,77036.73,0.0,0.92927,5e-05,9.85603]
[1779673367757,39.22,77041.6,0.0,0.92951,5e-05,9.83166]
[1779673368764,39.21,77044.01,0.0,0.92962,5e-05,9.81965]
[1779673368862,39.21,77044.01,0.0,0.92962,5e-05,9.81965]
[1779673368913,39.21,77044.01,0.0,0.92962,5e-05,9.81965]
[1779673368976,39.21,77044.01,0.0,0.92962,5e-05,9.81965]
[1779673374811,39.21,77044.55,0.0,0.92965,5e-05,9.81647]
[1779673375992,39.21,77043.69,0.0,0.92961,5e-05,9.82063]
[1779673376824,39.21,77043.61,0.0,0.92961,5e-05,9.82134]
[1779673379974,39.21,77044.4,0.0,0.92964,5e-05,9.81767]
[1779673380012,39.21,77043.85,0.0,0.92962,5e-05,9.8203]
[1779673381030,39.21,77043.85,0.0,0.92962,5e-05,9.8203]
[1779673381115,39.21,77043.85,0.0,0.92962,5e-05,9.8203]
[1779673381225,39.21,77043.85,0.0,0.92962,5e-05,9.8203]
[1779673386902,39.21,77043.95,0.0,0.92963,5e-05,9.8192]
[1779673392086,39.21,77045.35,0.0,0.92969,5e-05,9.81195]
[1779673392187,39.21,77047.76,0.0,0.92981,5e-05,9.79999]
[1779673393495,39.21,77047.76,0.0,0.92981,5e-05,9.79999]
[1779673393548,39.21,77047.76,0.0,0.92981,5e-05,9.79999]
[1779673393724,39.21,77047.76,0.0,0.92981,5e-05,9.79999]
[1779673398988,39.21,77049.16,0.0,0.92988,5e-05,9.7927]
[1779673401511,39.21,77049.85,0.0,0.92991,5e-05,9.78925]
[1779673401562,39.21,77049.85,0.0,0.92991,5e-05,9.78925]
[1779673401725,39.21,77049.85,0.0,0.92991,5e-05,9.78925]
[1779673403016,39.21,77052.65,0.0,0.93004,5e-05,9.77533]
[1779673404034,39.21,77056.06,0.0,0.9302,5e-05,9.75852]
[1779673405030,39.21,77072.34,0.0,0.93096,5e-05,9.6786]
[1779673406036,39.21,77081.59,0.0,0.93139,5e-05,9.63348]
[1779673407044,39.21,77080.88,0.0,0.93136,5e-05,9.63716]
[1779673411451,39.21,77080.36,0.0,0.93133,5e-05,9.64011]
[1779673411475,39.21,77080.36,0.0,0.93133,5e-05,9.64011]
[1779673411503,39.21,77080.36,0.0,0.93133,5e-05,9.64011]
[1779673417114,39.22,77080.02,0.0,0.93132,5e-05,9.64015]
[1779673420356,39.22,77080.12,0.0,0.93132,5e-05,9.63986]
[1779673420471,39.22,77080.12,0.0,0.93132,5e-05,9.63986]
[1779673421145,39.22,77074.08,0.0,0.93104,5e-05,9.67002]
[1779673422314,39.22,77074.08,0.0,0.93104,5e-05,9.67002]
[1779673422361,39.22,77074.08,0.0,0.93104,5e-05,9.67002]
[1779673422473,39.22,77074.08,0.0,0.93104,5e-05,9.67002]
[1779673425169,39.22,77070.26,0.0,0.93085,5e-05,9.68917]
[1779673428192,39.22,77068.23,0.0,0.93076,5e-05,9.69947]
[1779673428227,39.22,77068.23,0.0,0.93076,5e-05,9.69947]
[1779673428244,39.22,77068.23,0.0,0.93076,5e-05,9.69947]
[1779673430614,39.22,77070.02,0.0,0.93084,5e-05,9.69093]
[1779673430720,39.22,77070.02,0.0,0.93084,5e-05,9.69093]
[1779673431213,39.22,77074.27,0.0,0.93103,5e-05,9.67036]
[1779673433227,39.22,77076.8,0.0,0.93115,5e-05,9.65829]
[1779673436898,39.22,77077.39,0.0,0.93117,5e-05,9.65594]
[1779673436950,39.22,77077.39,0.0,0.93117,5e-05,9.65594]
[1779673436978,39.22,77077.39,0.0,0.93117,5e-05,9.65594]
[1779673442291,39.22,77074.15,0.0,0.93101,5e-05,9.67289]
[1779673443338,39.22,77074.15,0.0,0.93101,5e-05,9.67289]
[1779673443390,39.22,77074.15,0.0,0.93101,5e-05,9.67289]
[1779673443475,39.22,77074.15,0.0,0.93101,5e-05,9.67289]
[1779673445313,39.22,77068.74,0.0,0.93075,5e-05,9.69983]
[1779673447327,39.22,77080.46,0.0,0.9313,5e-05,9.64269]
[1779673448573,39.22,77080.46,0.0,0.9313,5e-05,9.64269]
[1779673448726,39.22,77080.46,0.0,0.9313,5e-05,9.64269]
[1779673448827,39.23,77087.86,0.0,0.93163,5e-05,9.60704]
[1779673454376,39.23,77088.81,0.0,0.93167,5e-05,9.60377]
[1779673459411,39.23,77087.37,0.0,0.93159,5e-05,9.61212]
[1779673461425,39.23,77078.53,0.0,0.93117,5e-05,9.65581]
[1779673462937,39.23,77076.54,0.0,0.93108,5e-05,9.66579]
[1779673462972,39.23,77076.54,0.0,0.93108,5e-05,9.66579]
[1779673467642,39.23,77074.33,0.0,0.93097,5e-05,9.67726]
[1779673468475,39.23,77082.62,0.0,0.93135,5e-05,9.63702]
[1779673468989,39.23,77082.62,0.0,0.93135,5e-05,9.63702]
[1779673469041,39.23,77082.62,0.0,0.93135,5e-05,9.63702]
[1779673469222,39.23,77082.62,0.0,0.93135,5e-05,9.63702]
[1779673471496,39.24,77084.46,0.0,0.93145,5e-05,9.62539]
[1779673473510,39.24,77081.52,0.0,0.93131,5e-05,9.64022]
[1779673475156,39.24,77082.01,0.0,0.93133,5e-05,9.63804]
[1779673475208,39.24,77082.01,0.0,0.93133,5e-05,9.63804]
[1779673475225,39.24,77082.01,0.0,0.93133,5e-05,9.63804]
[1779673480655,39.24,77079.01,0.0,0.93118,5e-05,9.65372]
[1779673480706,39.24,77079.01,0.0,0.93118,5e-05,9.65372]
[1779673480723,39.24,77079.01,0.0,0.93118,5e-05,9.65372]
[1779673487609,39.24,77081.21,0.0,0.93127,5e-05,9.64472]
[1779673488616,39.24,77088.34,0.0,0.9316,5e-05,9.61013]
[1779673489237,39.24,77088.34,0.0,0.9316,5e-05,9.61013]
[1779673489274,39.24,77088.34,0.0,0.9316,5e-05,9.61013]
[1779673489474,39.24,77088.34,0.0,0.9316,5e-05,9.61013]
[1779673489625,39.24,77092.7,0.0,0.9318,5e-05,9.58914]
[1779673491758,39.24,77093.62,0.0,0.93184,5e-05,9.58495]
[1779673492762,39.24,77093.65,0.0,0.93183,5e-05,9.5851]
[1779673492799,39.24,77053.4,0.0,0.92996,5e-05,9.78247]
[1779673493661,39.25,77039.09,0.0,0.92928,5e-05,9.85344]
[1779673494668,39.25,77039.82,0.0,0.92931,5e-05,9.8501]
[1779673495705,39.25,77039.82,0.0,0.92931,5e-05,9.8501]
[1779673495724,39.25,77039.82,0.0,0.92931,5e-05,9.8501]
[1779673495797,39.25,77039.82,0.0,0.92931,5e-05,9.8501]
[1779673495986,39.25,77040.13,0.0,0.92932,5e-05,9.84885]
[1779673501717,39.25,77039.86,0.0,0.9293,5e-05,9.85183]
[1779673503733,39.25,77055.74,0.0,0.93004,5e-05,9.7741]
[1779673504740,39.25,77064.56,0.0,0.93045,5e-05,9.73115]
[1779673505747,39.25,77064.73,0.0,0.93046,5e-05,9.73039]
[1779673506802,39.25,77064.73,0.0,0.93046,5e-05,9.73039]
[1779673506852,39.25,77064.73,0.0,0.93046,5e-05,9.73039]
[1779673506971,39.25,77064.73,0.0,0.93046,5e-05,9.73046]
[1779673509775,39.25,77057.94,0.0,0.93014,5e-05,9.764]
[1779673510321,39.25,77057.94,0.0,0.93014,5e-05,9.764]
[1779673510346,39.25,77057.94,0.0,0.93014,5e-05,9.764]
[1779673510471,39.25,77057.94,0.0,0.93014,5e-05,9.764]
[1779673514327,39.25,77057.35,0.0,0.93011,5e-05,9.76693]
[1779673514372,39.25,77057.35,0.0,0.93011,5e-05,9.76693]
[1779673514473,39.25,77057.35,0.0,0.93011,5e-05,9.76693]
[1779673514810,39.25,77057.45,0.0,0.93011,5e-05,9.76645]
[1779673519848,39.25,77061.24,0.0,0.93029,5e-05,9.74787]
[1779673523876,39.25,77067.31,0.0,0.93057,5e-05,9.71829]
[1779673528405,39.25,77066.68,0.0,0.93054,5e-05,9.72166]
[1779673528450,39.25,77066.68,0.0,0.93054,5e-05,9.72166]
[1779673528475,39.25,77066.68,0.0,0.93054,5e-05,9.72166]
[1779673529918,39.25,77066.81,0.0,0.93054,5e-05,9.72115]
[1779673534953,39.25,77066.65,0.0,0.93056,5e-05,9.71899]
[1779673539988,39.25,77067.68,0.0,0.9306,5e-05,9.71425]
[1779673541064,39.25,77072.64,0.0,0.93083,5e-05,9.69001]
[1779673542015,39.25,77085.07,0.0,0.93141,5e-05,9.62935]
[1779673543022,39.25,77094.59,0.0,0.93184,5e-05,9.58315]
[1779673544029,39.26,77094.88,0.0,0.93185,5e-05,9.58201]
[1779673547848,39.26,77094.8,0.0,0.93185,5e-05,9.58295]
[1779673547900,39.26,77094.8,0.0,0.93185,5e-05,9.58295]
[1779673547978,39.26,77094.8,0.0,0.93185,5e-05,9.58295]
[1779673547949,39.26,77094.8,0.0,0.93184,5e-05,9.5835]
[1779673552763,39.26,77094.81,0.0,0.93183,5e-05,9.58428]
[1779673557801,39.26,77095.5,0.0,0.93185,5e-05,9.5823]
[1779673557844,39.26,77095.5,0.0,0.93185,5e-05,9.5823]
[1779673557970,39.26,77095.5,0.0,0.93185,5e-05,9.5823]
[1779673557874,39.26,77095.5,0.0,0.93185,5e-05,9.58285]
[1779673564169,39.27,77095.56,0.0,0.93183,5e-05,9.58422]
[1779673567014,39.27,77095.52,0.0,0.93183,5e-05,9.58469]
[1779673567015,39.27,77095.55,0.0,0.93183,5e-05,9.5851]
[1779673567222,39.27,77095.55,0.0,0.93183,5e-05,9.5851]
[1779673571218,39.27,77087.02,0.0,0.93142,5e-05,9.62777]
[1779673573232,39.27,77084.89,0.0,0.93132,5e-05,9.63856]
[1779673574238,39.27,77089.62,0.0,0.93154,5e-05,9.61568]
[1779673576513,39.27,77091.06,0.0,0.9316,5e-05,9.6089]
[1779673576558,39.27,77091.06,0.0,0.9316,5e-05,9.6089]
[1779673576722,39.27,77091.06,0.0,0.9316,5e-05,9.6089]
[1779673576734,39.27,77091.09,0.0,0.9316,5e-05,9.60924]
[1779673582295,39.27,77090.75,0.0,0.93157,5e-05,9.61206]
[1779673585316,39.28,77095.12,0.0,0.93177,5e-05,9.59152]
[1779673586720,39.28,77095.12,0.0,0.93177,5e-05,9.59152]
[1779673586865,39.28,77095.12,0.0,0.93177,5e-05,9.59152]
[1779673586974,39.28,77095.12,0.0,0.93177,5e-05,9.59152]
[1779673586964,39.28,77096.01,0.0,0.9318,5e-05,9.58775]
[1779673588340,39.28,77089.3,0.0,0.93149,5e-05,9.6207]
[1779673592368,39.28,77097.85,0.0,0.9319,5e-05,9.57673]
[1779673596396,39.28,77089.7,0.0,0.93151,5e-05,9.61756]
[1779673598410,39.28,77084.61,0.0,0.93127,5e-05,9.64281]
[1779673599356,39.28,77084.61,0.0,0.93127,5e-05,9.64281]
[1779673599408,39.28,77084.61,0.0,0.93127,5e-05,9.64281]
[1779673599474,39.28,77084.61,0.0,0.93127,5e-05,9.64281]
[1779673599566,39.28,77083.34,0.0,0.93121,5e-05,9.6492]
[1779673605832,39.28,77083.25,0.0,0.9312,5e-05,9.65052]
[1779673605877,39.28,77083.25,0.0,0.9312,5e-05,9.65052]
[1779673605976,39.28,77083.25,0.0,0.9312,5e-05,9.65052]
[1779673605933,39.28,77082.44,0.0,0.93116,5e-05,9.65482]
[1779673610494,39.29,77076.1,0.0,0.93086,5e-05,9.68645]
[1779673611576,39.29,77076.1,0.0,0.93086,5e-05,9.68645]
[1779673611628,39.29,77076.1,0.0,0.93086,5e-05,9.68645]
[1779673611726,39.29,77076.1,0.0,0.93086,5e-05,9.68645]
[1779673611827,39.29,77075.53,0.0,0.93083,5e-05,9.68947]
[1779673617543,39.29,77075.27,0.0,0.93081,5e-05,9.69131]
[1779673622578,39.29,77080.92,0.0,0.93107,5e-05,9.66422]
[1779673625806,39.29,77081.49,0.0,0.93109,5e-05,9.66174]
[1779673625974,39.29,77081.49,0.0,0.93109,5e-05,9.66174]
[1779673626024,39.29,77081.49,0.0,0.93109,5e-05,9.66174]
[1779673626075,39.29,77082.38,0.0,0.93113,5e-05,9.6577]
[1779673626170,39.29,77082.38,0.0,0.93113,5e-05,9.6577]
[1779673626223,39.29,77082.38,0.0,0.93113,5e-05,9.6577]
[1779673626606,39.29,77075.9,0.0,0.93083,5e-05,9.68937]
[1779673630634,39.29,77072.65,0.0,0.93068,5e-05,9.70572]
[1779673633359,39.29,77073.57,0.0,0.93072,5e-05,9.70139]
[1779673633408,39.29,77073.57,0.0,0.93072,5e-05,9.70139]
[1779673633472,39.29,77073.57,0.0,0.93072,5e-05,9.70139]
[1779673633655,39.29,77073.53,0.0,0.93071,5e-05,9.70168]
[1779673638693,39.29,77074.21,0.0,0.93074,5e-05,9.69883]
[1779673639993,39.29,77074.21,0.0,0.93074,5e-05,9.69883]
[1779673642265,39.29,77076.13,0.0,0.93083,5e-05,9.68975]
[1779673642318,39.29,77076.13,0.0,0.93083,5e-05,9.68975]
[1779673642473,39.29,77076.13,0.0,0.93083,5e-05,9.68975]
[1779673642721,39.29,77076.09,0.0,0.93082,5e-05,9.69006]
[1779673645742,39.29,77080.46,0.0,0.93102,5e-05,9.66906]
[1779673647118,39.29,77080.7,0.0,0.93103,5e-05,9.66803]
[1779673647170,39.29,77080.7,0.0,0.93103,5e-05,9.66803]
[1779673647229,39.29,77080.7,0.0,0.93103,5e-05,9.66803]
[1779673647756,39.29,77081.43,0.0,0.93107,5e-05,9.66462]
[1779673652737,39.3,77080.49,0.0,0.93104,5e-05,9.66679]
[1779673652789,39.3,77080.49,0.0,0.93104,5e-05,9.66679]
[1779673652973,39.3,77080.49,0.0,0.93104,5e-05,9.66679]
[1779673653075,39.3,77080.5,0.0,0.93103,5e-05,9.66691]
[1779673658833,39.3,77080.62,0.0,0.93103,5e-05,9.66728]
[1779673663868,39.3,77080.61,0.0,0.93102,5e-05,9.66814]
[1779673669416,39.3,77080.5,0.0,0.93101,5e-05,9.6693]
[1779673672253,39.3,77080.33,0.0,0.931,5e-05,9.67076]
[1779673672304,39.3,77080.33,0.0,0.931,5e-05,9.67076]
[1779673672475,39.3,77080.33,0.0,0.931,5e-05,9.67076]
[1779673673938,39.3,77080.39,0.0,0.931,5e-05,9.67078]
[1779673678973,39.3,77083.21,0.0,0.93112,5e-05,9.65782]
[1779673681887,39.3,77081.08,0.0,0.93102,5e-05,9.66857]
[1779673681941,39.3,77081.08,0.0,0.93102,5e-05,9.66857]
[1779673681976,39.3,77081.08,0.0,0.93102,5e-05,9.66857]
[1779673681998,39.3,77074.87,0.0,0.93073,5e-05,9.69909]
[1779673683004,39.3,77068.78,0.0,0.93045,5e-05,9.72903]
[1779673685018,39.3,77060.04,0.0,0.93004,5e-05,9.77202]
[1779673686025,39.3,77053.28,0.0,0.92972,5e-05,9.80527]
[1779673687031,39.3,77047.16,0.0,0.92943,5e-05,9.83536]
[1779673690053,39.3,77044.77,0.0,0.92932,5e-05,9.84679]
[1779673690193,39.3,77044.77,0.0,0.92932,5e-05,9.84679]
[1779673690227,39.3,77044.77,0.0,0.92932,5e-05,9.84679]
[1779673690313,39.3,77044.77,0.0,0.92932,5e-05,9.84679]
[1779673691060,39.3,77044.94,0.0,0.92933,5e-05,9.84582]
[1779673695497,39.3,77047.63,0.0,0.92946,5e-05,9.83204]
[1779673695901,39.3,77047.63,0.0,0.92946,5e-05,9.83204]
[1779673695971,39.3,77047.63,0.0,0.92946,5e-05,9.83204]
[1779673696096,39.3,77041.09,0.0,0.92915,5e-05,9.8642]
[1779673698110,39.3,77037.96,0.0,0.92901,5e-05,9.87933]
[1779673703145,39.3,77037.4,0.0,0.92899,5e-05,9.88118]
[1779673707643,39.3,77040.37,0.0,0.92914,5e-05,9.86584]
[1779673707695,39.3,77040.37,0.0,0.92914,5e-05,9.86584]
[1779673707725,39.3,77040.37,0.0,0.92914,5e-05,9.86584]
[1779673708180,39.3,77040.24,0.0,0.92913,5e-05,9.86633]
[1779673711985,39.3,77039.66,0.0,0.92911,5e-05,9.86887]
[1779673712115,39.3,77039.66,0.0,0.92911,5e-05,9.86887]
[1779673712032,39.3,77036.57,0.0,0.92899,5e-05,9.88053]
[1779673712222,39.3,77036.57,0.0,0.92899,5e-05,9.88053]
[1779673712324,39.3,77034.22,0.0,0.92887,5e-05,9.89215]
[1779673715230,39.3,77038.83,0.0,0.9291,5e-05,9.86877]
[1779673717482,39.3,77038.94,0.0,0.9291,5e-05,9.86806]
[1779673717499,39.3,77038.94,0.0,0.9291,5e-05,9.86806]
[1779673717729,39.3,77038.94,0.0,0.9291,5e-05,9.86806]
[1779673717830,39.3,77039.61,0.0,0.92914,5e-05,9.86459]
[1779673720265,39.29,77043.69,0.0,0.92934,5e-05,9.84397]
[1779673722186,39.29,77043.69,0.0,0.92934,5e-05,9.84397]
[1779673722223,39.29,77045.55,0.0,0.92942,5e-05,9.83467]
[1779673722287,39.29,77045.55,0.0,0.92943,5e-05,9.83457]
[1779673724566,39.29,77046.19,0.0,0.92946,5e-05,9.83131]
[1779673725224,39.29,77046.01,0.0,0.92945,5e-05,9.8321]
[1779673725302,39.29,77041.28,0.0,0.92923,5e-05,9.85534]
[1779673726309,39.29,77037.69,0.0,0.92906,5e-05,9.87294]
[1779673727718,39.29,77037.69,0.0,0.92906,5e-05,9.87294]
[1779673727768,39.29,77037.69,0.0,0.92906,5e-05,9.87294]
[1779673727973,39.29,77037.69,0.0,0.92906,5e-05,9.87294]
[1779673728073,39.29,77037.92,0.0,0.92907,5e-05,9.87148]
[1779673728323,39.29,77042.15,0.0,0.92927,5e-05,9.85059]
[1779673732350,39.29,77046.06,0.0,0.92946,5e-05,9.83082]
[1779673733390,39.29,77046.06,0.0,0.92946,5e-05,9.83082]
[1779673733422,39.29,77046.06,0.0,0.92946,5e-05,9.83082]
[1779673733472,39.29,77046.06,0.0,0.92946,5e-05,9.83082]
[1779673733571,39.29,77046.13,0.0,0.92947,5e-05,9.83038]
[1779673739400,39.29,77045.74,0.0,0.92945,5e-05,9.83172]
[1779673741523,39.29,77046.4,0.0,0.92948,5e-05,9.82836]
[1779673741573,39.29,77046.4,0.0,0.92948,5e-05,9.82836]
[1779673741722,39.29,77046.4,0.0,0.92948,5e-05,9.82836]
[1779673741823,39.29,77046.07,0.0,0.92947,5e-05,9.82989]
[1779673747998,39.29,77048.01,0.0,0.92957,5e-05,9.81985]
[1779673748037,39.29,77048.01,0.0,0.92957,5e-05,9.81985]
[1779673748221,39.29,77047.93,0.0,0.92956,5e-05,9.82007]
[1779673748464,39.29,77049.92,0.0,0.92966,5e-05,9.81027]
[1779673754137,39.29,77048.98,0.0,0.92962,5e-05,9.81458]
[1779673754184,39.29,77048.98,0.0,0.92962,5e-05,9.81458]
[1779673754146,39.29,77047.89,0.0,0.92957,5e-05,9.81977]
[1779673755230,39.29,77047.98,0.0,0.92957,5e-05,9.81933]
[1779673758534,39.29,77041.45,0.0,0.92927,5e-05,9.85119]
[1779673760548,39.29,77038.81,0.0,0.92914,5e-05,9.86393]
[1779673765583,39.29,77038.84,0.0,0.92915,5e-05,9.86296]
[1779673771181,39.28,77039.57,0.0,0.92919,5e-05,9.85873]
[1779673780688,39.28,77038.84,0.0,0.92919,5e-05,9.8575]
[1779673782703,39.28,77042.31,0.0,0.92936,5e-05,9.84008]
[1779673783710,39.28,77045.07,0.0,0.92949,5e-05,9.82635]
[1779673789752,39.28,77047.25,0.0,0.9296,5e-05,9.8151]
[1779673790758,39.28,77043.24,0.0,0.92941,5e-05,9.8348]
[1779673791766,39.28,77038.39,0.0,0.92918,5e-05,9.85864]
[1779673793780,39.28,77041.48,0.0,0.92933,5e-05,9.84308]
[1779673794787,39.28,77048.24,0.0,0.92965,5e-05,9.80959]
[1779673796801,39.28,77050.32,0.0,0.92975,5e-05,9.79916]
[1779673802843,39.28,77049.84,0.0,0.92973,5e-05,9.80117]
[1779673811906,39.28,77049.57,0.0,0.92973,5e-05,9.80188]
[1779673812913,39.28,77052.37,0.0,0.92986,5e-05,9.78802]
[1779673815934,39.28,77056.23,0.0,0.93004,5e-05,9.76887]
[1779673816941,39.28,77061.7,0.0,0.9303,5e-05,9.74195]
[1779673822983,39.28,77062.75,0.0,0.93035,5e-05,9.73692]
[1779673828026,39.28,77062.84,0.0,0.93035,5e-05,9.73654]
[1779673829033,39.28,77058.52,0.0,0.93015,5e-05,9.75777]
[1779673835078,39.28,77058.38,0.0,0.93016,5e-05,9.75498]
[1779673840115,39.28,77059.91,0.0,0.93024,5e-05,9.74734]
[1779673845152,39.28,77059.15,0.0,0.9302,5e-05,9.75093]
[1779673852201,39.27,77059.7,0.0,0.93023,5e-05,9.74799]
[1779673854214,39.27,77056.52,0.0,0.93008,5e-05,9.76355]
[1779673855222,39.27,77053.18,0.0,0.92992,5e-05,9.77992]
[1779673860257,39.27,77052.43,0.0,0.92989,5e-05,9.78317]
[1779673863278,39.27,77049.57,0.0,0.92976,5e-05,9.797]
[1779673866299,39.27,77046.49,0.0,0.92962,5e-05,9.81184]
[1779673871334,39.27,77045.99,0.0,0.9296,5e-05,9.81368]
[1779673876369,39.27,77047.4,0.0,0.92967,5e-05,9.8061]
[1779673881404,39.27,77048.4,0.0,0.92973,5e-05,9.80065]
[1779673886438,39.27,77048.08,0.0,0.92971,5e-05,9.80176]
[1779673892481,39.27,77048.37,0.0,0.92975,5e-05,9.79655]
[1779673894495,39.27,77053.77,0.0,0.93001,5e-05,9.76981]
[1779673898524,39.27,77056.3,0.0,0.93013,5e-05,9.75729]
[1779673904566,39.27,77055.49,0.0,0.93009,5e-05,9.76112]
[1779673908594,39.27,77042.19,0.0,0.92947,5e-05,9.8265]
[1779673909601,39.27,77039.48,0.0,0.92934,5e-05,9.83975]
[1779673914635,39.26,77040.74,0.0,0.92941,5e-05,9.83278]
[1779673919671,39.26,77039.19,0.0,0.92934,5e-05,9.83974]
[1779673924706,39.26,77039.43,0.0,0.92936,5e-05,9.83786]
[1779673934776,39.26,77039.43,0.0,0.92937,5e-05,9.8365]
[1779673939811,39.26,77040.31,0.0,0.92942,5e-05,9.83155]
[1779673943844,39.26,77037.77,0.0,0.9293,5e-05,9.84364]
[1779673948879,39.26,77037.5,0.0,0.9293,5e-05,9.84434]
[1779673953914,39.25,77037.69,0.0,0.92933,5e-05,9.83953]
[1779673959956,39.25,77037.6,0.0,0.92933,5e-05,9.83928]
[1779673965115,39.25,77037.22,0.0,0.92932,5e-05,9.84093]
[1779673971034,39.25,77037.29,0.0,0.92933,5e-05,9.83962]
[1779673976071,39.25,77035.86,0.0,0.92927,5e-05,9.84617]
[1779673979092,39.25,77030.74,0.0,0.92903,5e-05,9.87119]
[1779673980099,39.25,77028.15,0.0,0.9289,5e-05,9.88391]
[1779673981106,39.25,77025.36,0.0,0.92877,5e-05,9.89759]
[1779673985134,39.25,77021.93,0.0,0.92862,5e-05,9.91385]
[1779673987927,39.25,77023.61,0.0,0.9287,5e-05,9.90509]
[1779673988323,39.25,77028.15,0.0,0.92892,5e-05,9.88219]
[1779673989162,39.25,77030.89,0.0,0.92905,5e-05,9.86846]
[1779673994196,39.24,77033.0,0.0,0.92916,5e-05,9.8573]
[1779673998225,39.24,77019.75,0.0,0.92853,5e-05,9.92242]
[1779673999232,39.24,77013.48,0.0,0.92823,5e-05,9.95334]
[1779674002253,39.24,77018.2,0.0,0.92847,5e-05,9.92907]
[1779674006286,39.24,77014.8,0.0,0.92831,5e-05,9.94498]
[1779674011321,39.24,77014.23,0.0,0.92832,5e-05,9.9432]
[1779674016356,39.23,77013.46,0.0,0.9283,5e-05,9.94563]
[1779674021392,39.23,77013.16,0.0,0.9283,5e-05,9.94574]
[1779674024414,39.23,77010.03,0.0,0.92815,5e-05,9.96047]
[1779674026427,39.23,77004.53,0.0,0.92789,5e-05,9.98724]
[1779674031462,39.23,77002.97,0.0,0.92784,5e-05,9.9933]
[1779674035490,39.22,76998.4,0.0,0.92763,5e-05,10.0147]
[1779674040525,39.22,76996.33,0.0,0.92755,5e-05,10.02313]
[1779674048581,39.21,76997.28,0.0,0.92762,5e-05,10.01546]
[1779674054623,39.21,76997.01,0.0,0.92763,5e-05,10.01473]
[1779674060665,39.21,76997.41,0.0,0.92766,5e-05,10.01072]
[1779674062679,39.21,76993.83,0.0,0.9275,5e-05,10.02795]
[1779674067714,39.2,76991.64,0.0,0.92741,5e-05,10.03711]
[1779674072749,39.2,76989.75,0.0,0.92735,5e-05,10.0415]
[1779674077789,39.2,76985.11,0.0,0.92715,5e-05,10.06291]
[1779674082824,39.19,76983.61,0.0,0.92709,5e-05,10.06838]
[1779674089873,39.19,76984.06,0.0,0.92714,5e-05,10.06319]
[1779674094908,39.17,76981.84,0.0,0.92713,5e-05,10.06441]
[1779674097084,39.16,76980.51,0.0,0.92711,5e-05,10.06666]
[1779674097129,39.16,76980.51,0.0,0.92711,5e-05,10.06666]
[1779674097235,39.16,76980.51,0.0,0.92711,5e-05,10.06666]
[1779674097336,39.14,76979.18,0.0,0.92713,5e-05,10.06437]
[1779674102964,39.13,76977.48,0.0,0.9271,5e-05,10.06661]
[1779674106992,39.13,76980.08,0.0,0.92725,5e-05,10.05174]
[1779674108481,39.13,76989.53,0.0,0.92771,5e-05,10.00361]
[1779674109005,39.13,76998.97,0.0,0.92817,5e-05,9.95645]
[1779674110013,39.12,77002.22,0.0,0.92833,5e-05,9.93995]
[1779674115049,39.12,76995.38,0.0,0.92801,5e-05,9.97284]
[1779674116056,39.12,76991.36,0.0,0.92782,5e-05,9.99263]
[1779674120084,39.12,76988.52,0.0,0.92769,5e-05,10.0055]
[1779674125119,39.12,76987.88,0.0,0.92768,5e-05,10.00691]
[1779674131162,39.11,76991.96,0.0,0.92792,5e-05,9.98105]
[1779674133175,39.11,76996.17,0.0,0.92813,5e-05,9.95933]
[1779674134182,39.11,76998.7,0.0,0.92825,5e-05,9.94637]
[1779674139219,39.11,76998.15,0.0,0.92824,5e-05,9.94777]
[1779674144257,39.1,76998.65,0.0,0.92827,5e-05,9.94402]
[1779674149292,39.1,76998.05,0.0,0.92826,5e-05,9.94582]
[1779674154332,39.1,76997.74,0.0,0.92825,5e-05,9.94599]
[1779674159367,39.1,77002.74,0.0,0.92851,5e-05,9.91996]
[1779674164402,39.1,77003.49,0.0,0.92855,5e-05,9.91535]
[1779674169437,39.09,77003.87,0.0,0.92858,5e-05,9.91264]
[1779674170444,39.09,76998.58,0.0,0.92832,5e-05,9.93885]
[1779674171451,39.09,76992.44,0.0,0.92803,5e-05,9.9693]
[1779674175479,39.09,76989.35,0.0,0.92789,5e-05,9.9837]
[1779674176487,39.09,76986.82,0.0,0.92777,5e-05,9.99608]
[1779674180514,39.09,76983.9,0.0,0.92764,5e-05,10.00949]
[1779674185550,39.09,76982.06,0.0,0.92757,5e-05,10.01708]
[1779674188571,39.08,76975.35,0.0,0.92725,5e-05,10.04969]
[1779674189578,39.08,76971.18,0.0,0.92705,5e-05,10.07025]
[1779674191592,39.08,76968.98,0.0,0.92697,5e-05,10.07714]
[1779674196627,39.08,76969.86,0.0,0.92704,5e-05,10.07051]
[1779674197633,39.08,76973.17,0.0,0.9272,5e-05,10.05345]
[1779674202671,39.07,76973.63,0.0,0.92724,5e-05,10.04916]
[1779674206700,39.07,76969.04,0.0,0.92703,5e-05,10.07065]
[1779674211735,39.07,76970.37,0.0,0.92712,5e-05,10.06183]
[1779674213749,39.06,76973.62,0.0,0.92728,5e-05,10.04467]
[1779674220799,39.06,76971.65,0.0,0.92721,5e-05,10.05183]
[1779674221806,39.06,76966.54,0.0,0.92697,5e-05,10.07752]
[1779674222813,39.06,76970.69,0.0,0.92717,5e-05,10.0566]
[1779674223820,39.06,76973.82,0.0,0.92732,5e-05,10.04087]
[1779674229862,39.05,76974.28,0.0,0.92737,5e-05,10.03624]
[1779674234897,39.05,76973.41,0.0,0.92733,5e-05,10.04027]
[1779674239932,39.05,76972.58,0.0,0.92728,5e-05,10.04449]
[1779674244967,39.05,76972.55,0.0,0.9273,5e-05,10.04304]
[1779674250007,39.05,76970.39,0.0,0.92721,5e-05,10.05192]
[1779674255038,39.04,76967.31,0.0,0.9271,5e-05,10.06208]
[1779674258059,39.04,76963.26,0.0,0.92692,5e-05,10.0812]
[1779674260073,39.04,76960.85,0.0,0.9268,5e-05,10.09321]
[1779674262087,39.04,76958.43,0.0,0.92668,5e-05,10.10526]
[1779674267121,39.04,76956.47,0.0,0.92659,5e-05,10.1146]
[1779674272157,39.04,76955.67,0.0,0.92656,5e-05,10.11801]
[1779674273164,39.04,76952.4,0.0,0.9264,5e-05,10.13438]
[1779674276185,39.04,76950.05,0.0,0.92629,5e-05,10.14576]
[1779674281221,39.04,76942.81,0.0,0.92594,5e-05,10.18149]
[1779674282226,39.04,76946.7,0.0,0.92613,5e-05,10.16158]
[1779674283234,39.04,76951.13,0.0,0.92635,5e-05,10.139]
[1779674288269,39.03,76949.03,0.0,0.92626,5e-05,10.14891]
[1779674289277,39.03,76945.34,0.0,0.92608,5e-05,10.1674]
[1779674290283,39.03,76941.66,0.0,0.92589,5e-05,10.18584]
[1779674295318,39.03,76941.01,0.0,0.92587,5e-05,10.188]
[1779674299443,39.03,76939.74,0.0,0.92582,5e-05,10.19376]
[1779674301361,39.03,76934.79,0.0,0.92558,5e-05,10.21816]
[1779674303183,39.03,76933.13,0.0,0.9255,5e-05,10.22634]
[1779674303223,39.03,76933.13,0.0,0.9255,5e-05,10.22634]
[1779674305390,39.03,76926.75,0.0,0.92519,5e-05,10.2579]
[1779674309418,39.02,76923.82,0.0,0.92505,5e-05,10.27149]
[1779674310425,39.02,76918.33,0.0,0.92478,5e-05,10.29909]
[1779674311432,39.02,76915.99,0.0,0.92469,5e-05,10.30735]
[1779674315792,39.02,76916.0,0.0,0.9247,5e-05,10.30611]
[1779674315846,39.02,76916.43,0.0,0.92473,5e-05,10.30353]
[1779674315971,39.02,76916.43,0.0,0.92473,5e-05,10.30353]
[1779674316389,39.02,76916.43,0.0,0.92473,5e-05,10.30353]
[1779674316470,39.02,76916.43,0.0,0.92473,5e-05,10.30353]
[1779674318699,39.02,76915.24,0.0,0.92468,5e-05,10.30882]
[1779674318779,39.02,76909.41,0.0,0.92438,5e-05,10.33861]
[1779674318947,39.02,76909.41,0.0,0.92438,5e-05,10.33861]
[1779674319578,39.02,76909.41,0.0,0.92438,5e-05,10.33861]
[1779674319664,39.02,76893.78,0.0,0.92359,5e-05,10.41854]
[1779674321505,39.02,76895.57,0.0,0.92368,5e-05,10.40985]
[1779674322504,39.02,76895.57,0.0,0.92368,5e-05,10.40985]
[1779674322512,39.02,76898.76,0.0,0.92384,5e-05,10.39377]
[1779674324526,39.02,76894.15,0.0,0.9236,5e-05,10.41793]
[1779674325536,39.02,76890.84,0.0,0.92343,5e-05,10.4349]
[1779674327975,39.02,76890.88,0.0,0.92343,5e-05,10.43536]
[1779674328025,39.02,76890.88,0.0,0.92343,5e-05,10.43536]
[1779674329325,39.02,76890.92,0.0,0.92343,5e-05,10.43537]
[1779674329337,39.02,76890.92,0.0,0.92343,5e-05,10.43537]
[1779674329472,39.02,76890.92,0.0,0.92343,5e-05,10.43537]
[1779674332588,39.02,76894.58,0.0,0.92361,5e-05,10.41743]
[1779674334173,39.02,76896.67,0.0,0.92371,5e-05,10.40658]
[1779674339637,39.02,76896.61,0.0,0.92372,5e-05,10.40613]
[1779674340891,39.02,76896.91,0.0,0.92373,5e-05,10.40447]
[1779674340940,39.02,76896.91,0.0,0.92373,5e-05,10.40447]
[1779674340974,39.02,76896.91,0.0,0.92373,5e-05,10.40447]
[1779674342685,39.02,76879.11,0.0,0.92283,5e-05,10.49571]
[1779674342992,39.02,76879.11,0.0,0.92283,5e-05,10.49571]
[1779674343671,39.02,76853.78,0.0,0.92152,5e-05,10.62678]
[1779674344678,39.02,76844.76,0.0,0.92106,5e-05,10.67343]
[1779674345685,39.02,76842.24,0.0,0.92093,5e-05,10.68633]
[1779674346598,39.02,76842.24,0.0,0.92093,5e-05,10.68633]
[1779674346692,39.02,76838.69,0.0,0.92074,5e-05,10.70458]
[1779674349712,39.02,76844.27,0.0,0.92104,5e-05,10.67497]
[1779674350720,39.02,76847.38,0.0,0.9212,5e-05,10.65867]
[1779674351718,39.02,76847.38,0.0,0.9212,5e-05,10.65867]
[1779674351767,39.02,76847.38,0.0,0.9212,5e-05,10.65867]
[1779674351971,39.02,76847.88,0.0,0.92123,5e-05,10.65593]
[1779674352734,39.02,76847.15,0.0,0.92119,5e-05,10.65957]
[1779674355949,39.02,76846.77,0.0,0.92118,5e-05,10.66108]
[1779674355973,39.02,76846.77,0.0,0.92118,5e-05,10.66108]
[1779674356003,39.02,76846.77,0.0,0.92118,5e-05,10.66108]
[1779674358750,39.02,76846.53,0.0,0.92117,5e-05,10.66201]
[1779674358776,39.02,76842.67,0.0,0.92097,5e-05,10.68188]
[1779674358986,39.02,76842.67,0.0,0.92097,5e-05,10.68188]
[1779674359783,39.02,76836.65,0.0,0.92066,5e-05,10.71296]
[1779674360119,39.02,76836.65,0.0,0.92066,5e-05,10.71296]
[1779674361797,39.02,76833.63,0.0,0.9205,5e-05,10.7282]
[1779674363427,39.02,76835.63,0.0,0.92061,5e-05,10.71754]
[1779674366832,39.01,76841.82,0.0,0.92094,5e-05,10.68443]
[1779674367839,39.01,76844.32,0.0,0.92108,5e-05,10.67127]
[1779674369132,39.01,76844.28,0.0,0.92108,5e-05,10.67131]
[1779674369180,39.01,76844.28,0.0,0.92108,5e-05,10.67131]
[1779674369222,39.01,76844.28,0.0,0.92108,5e-05,10.67131]
[1779674370860,39.01,76839.05,0.0,0.92081,5e-05,10.69814]
[1779674374888,39.01,76841.99,0.0,0.92099,5e-05,10.67876]
[1779674376902,39.01,76847.77,0.0,0.92129,5e-05,10.64847]
[1779674378547,39.01,76847.77,0.0,0.92129,5e-05,10.64847]
[1779674378567,39.01,76847.77,0.0,0.92129,5e-05,10.64847]
[1779674378723,39.01,76847.77,0.0,0.92129,5e-05,10.64847]
[1779674380215,39.01,76848.69,0.0,0.92134,5e-05,10.64347]
[1779674380308,39.01,76848.69,0.0,0.92134,5e-05,10.64347]
[1779674380354,39.01,76848.32,0.0,0.92132,5e-05,10.64529]
[1779674383942,39.01,76845.7,0.0,0.92119,5e-05,10.65852]
[1779674385422,39.0,76848.05,0.0,0.92136,5e-05,10.64141]
[1779674385472,39.0,76848.05,0.0,0.92136,5e-05,10.64141]
[1779674387979,38.99,76855.05,0.0,0.92177,5e-05,10.60038]
[1779674389812,38.99,76855.05,0.0,0.92177,5e-05,10.60038]
[1779674389816,38.99,76855.05,0.0,0.92177,5e-05,10.60038]
[1779674389974,38.98,76855.42,0.0,0.92183,5e-05,10.59403]
[1779674390463,38.98,76855.42,0.0,0.92183,5e-05,10.59403]
[1779674390472,38.98,76855.42,0.0,0.92183,5e-05,10.59403]
[1779674390515,38.98,76855.42,0.0,0.92183,5e-05,10.59403]
[1779674390564,38.98,76856.04,0.0,0.92186,5e-05,10.59082]
[1779674391039,38.98,76856.04,0.0,0.92186,5e-05,10.59082]
[1779674391222,38.98,76856.04,0.0,0.92186,5e-05,10.59082]
[1779674391322,38.98,76856.0,0.0,0.92187,5e-05,10.59064]
[1779674397052,38.98,76857.81,0.0,0.92196,5e-05,10.58128]
[1779674398461,38.98,76857.81,0.0,0.92196,5e-05,10.58128]
[1779674398474,38.98,76857.81,0.0,0.92196,5e-05,10.58128]
[1779674398513,38.98,76857.81,0.0,0.92196,5e-05,10.58128]
[1779674400683,38.98,76857.76,0.0,0.92196,5e-05,10.58155]
[1779674400750,38.98,76857.76,0.0,0.92196,5e-05,10.58155]
[1779674401214,38.98,76871.98,0.0,0.92269,5e-05,10.50816]
[1779674402123,38.98,76889.25,0.0,0.92357,5e-05,10.41948]
[1779674403132,38.98,76895.53,0.0,0.92388,5e-05,10.38754]
[1779674408165,38.98,76892.13,0.0,0.92371,5e-05,10.40524]
[1779674409172,38.98,76897.27,0.0,0.92397,5e-05,10.3788]
[1779674412193,38.98,76901.83,0.0,0.9242,5e-05,10.35533]
[1779674415374,38.98,76901.52,0.0,0.92419,5e-05,10.35686]
[1779674415454,38.98,76901.52,0.0,0.92419,5e-05,10.35686]
[1779674415472,38.98,76901.52,0.0,0.92419,5e-05,10.35686]
[1779674421256,38.98,76896.75,0.0,0.92395,5e-05,10.38101]
[1779674423388,38.98,76893.89,0.0,0.9238,5e-05,10.39559]
[1779674423441,38.98,76893.89,0.0,0.9238,5e-05,10.39559]
[1779674423473,38.98,76893.89,0.0,0.9238,5e-05,10.39559]
[1779674428855,38.98,76897.43,0.0,0.92398,5e-05,10.37817]
[1779674428898,38.98,76897.43,0.0,0.92398,5e-05,10.37817]
[1779674428973,38.98,76897.38,0.0,0.92397,5e-05,10.37874]
[1779674429312,38.99,76897.48,0.0,0.92397,5e-05,10.37854]
[1779674434347,38.99,76896.81,0.0,0.92396,5e-05,10.37904]
[1779674436176,38.99,76896.68,0.0,0.92395,5e-05,10.37964]
[1779674436225,38.99,76896.68,0.0,0.92395,5e-05,10.37964]
[1779674438164,38.99,76896.36,0.0,0.92394,5e-05,10.38112]
[1779674439976,38.99,76900.96,0.0,0.92417,5e-05,10.35743]
[1779674444654,38.98,76904.15,0.0,0.92433,5e-05,10.34102]
[1779674444705,38.98,76904.15,0.0,0.92433,5e-05,10.34102]
[1779674444724,38.98,76904.15,0.0,0.92433,5e-05,10.34102]
[1779674447445,38.98,76905.54,0.0,0.9244,5e-05,10.33386]
[1779674447458,38.98,76905.54,0.0,0.9244,5e-05,10.33386]
[1779674447475,38.98,76905.54,0.0,0.9244,5e-05,10.33386]
[1779674447546,38.98,76905.57,0.0,0.9244,5e-05,10.3337]
[1779674450186,38.98,76907.06,0.0,0.92448,5e-05,10.32607]
[1779674450224,38.98,76907.06,0.0,0.92448,5e-05,10.32607]
[1779674452388,38.98,76911.36,0.0,0.92469,5e-05,10.30412]
[1779674453974,38.98,76912.44,0.0,0.92475,5e-05,10.29866]
[1779674454111,38.98,76912.44,0.0,0.92475,5e-05,10.29866]
[1779674454163,38.98,76912.44,0.0,0.92475,5e-05,10.29866]
[1779674454224,38.98,76912.44,0.0,0.92475,5e-05,10.29866]
[1779674454488,38.98,76912.42,0.0,0.92475,5e-05,10.2988]
[1779674457509,38.99,76908.02,0.0,0.92453,5e-05,10.32137]
[1779674459401,38.99,76903.7,0.0,0.92431,5e-05,10.34346]
[1779674459453,38.99,76903.7,0.0,0.92431,5e-05,10.34346]
[1779674459479,38.99,76903.7,0.0,0.92431,5e-05,10.34346]
[1779674461541,38.98,76912.27,0.0,0.92474,5e-05,10.29962]
[1779674463571,38.99,76918.16,0.0,0.92503,5e-05,10.26962]
[1779674464528,38.99,76918.16,0.0,0.92503,5e-05,10.26962]
[1779674464544,38.99,76918.16,0.0,0.92503,5e-05,10.26962]
[1779674464723,38.99,76918.16,0.0,0.92503,5e-05,10.26962]
[1779674466176,38.99,76920.66,0.0,0.92516,5e-05,10.257]
[1779674466224,38.99,76920.66,0.0,0.92516,5e-05,10.257]
[1779674466473,38.99,76920.66,0.0,0.92516,5e-05,10.257]
[1779674466600,38.99,76921.06,0.0,0.92518,5e-05,10.25507]
[1779674468613,38.99,76927.35,0.0,0.92549,5e-05,10.22327]
[1779674470595,38.99,76930.74,0.0,0.92566,5e-05,10.20616]
[1779674470647,38.99,76930.74,0.0,0.92566,5e-05,10.20616]
[1779674470724,38.99,76930.74,0.0,0.92566,5e-05,10.20616]
[1779674470825,38.99,76930.19,0.0,0.92563,5e-05,10.20845]
[1779674472770,38.99,76931.0,0.0,0.92567,5e-05,10.20434]
[1779674472813,38.99,76931.0,0.0,0.92567,5e-05,10.20434]
[1779674472823,38.98,76931.1,0.0,0.92568,5e-05,10.20336]
[1779674472974,38.98,76931.1,0.0,0.92568,5e-05,10.20336]
[1779674476669,38.98,76917.41,0.0,0.92501,5e-05,10.27243]
[1779674477676,38.98,76914.62,0.0,0.92487,5e-05,10.28669]
[1779674478636,38.98,76914.62,0.0,0.92487,5e-05,10.28669]
[1779674478708,38.98,76914.62,0.0,0.92487,5e-05,10.28669]
[1779674478726,38.98,76914.62,0.0,0.92487,5e-05,10.28669]
[1779674481091,38.98,76914.92,0.0,0.92488,5e-05,10.28522]
[1779674481129,38.98,76914.92,0.0,0.92488,5e-05,10.28522]
[1779674481223,38.98,76914.92,0.0,0.92488,5e-05,10.28522]
[1779674481705,38.98,76915.74,0.0,0.92492,5e-05,10.28068]
[1779674484922,38.98,76916.73,0.0,0.92498,5e-05,10.27492]
[1779674484964,38.98,76916.73,0.0,0.92498,5e-05,10.27492]
[1779674484972,38.98,76916.73,0.0,0.92498,5e-05,10.27492]
[1779674488550,38.98,76916.18,0.0,0.92497,5e-05,10.27631]
[1779674488553,38.98,76916.18,0.0,0.92497,5e-05,10.27631]
[1779674488721,38.98,76916.18,0.0,0.92497,5e-05,10.27631]
[1779674488754,38.98,76916.86,0.0,0.925,5e-05,10.27249]
[1779674490678,38.98,76916.08,0.0,0.92497,5e-05,10.27611]
[1779674490721,38.98,76916.08,0.0,0.92497,5e-05,10.27611]
[1779674490726,38.98,76916.08,0.0,0.92497,5e-05,10.27611]
[1779674495804,38.97,76916.78,0.0,0.92505,5e-05,10.26709]
[1779674496516,38.97,76916.78,0.0,0.92505,5e-05,10.26709]
[1779674496722,38.97,76916.78,0.0,0.92505,5e-05,10.26709]
[1779674499917,38.97,76919.22,0.0,0.92518,5e-05,10.25365]
[1779674499968,38.97,76919.22,0.0,0.92518,5e-05,10.25365]
[1779674499935,38.97,76919.42,0.0,0.92519,5e-05,10.2523]
[1779674500226,38.97,76919.42,0.0,0.92519,5e-05,10.2523]
[1779674500839,38.97,76921.26,0.0,0.92529,5e-05,10.24262]
[1779674501746,38.97,76921.26,0.0,0.92529,5e-05,10.24262]
[1779674501798,38.97,76921.26,0.0,0.92529,5e-05,10.24262]
[1779674501970,38.97,76921.26,0.0,0.92529,5e-05,10.24262]
[1779674501846,38.97,76927.79,0.0,0.92561,5e-05,10.20912]
[1779674503860,38.97,76929.97,0.0,0.92573,5e-05,10.19757]
[1779674508895,38.97,76933.08,0.0,0.92589,5e-05,10.18068]
[1779674509215,38.97,76933.08,0.0,0.92589,5e-05,10.18068]
[1779674509223,38.97,76933.08,0.0,0.92589,5e-05,10.18068]
[1779674511880,38.97,76933.7,0.0,0.92593,5e-05,10.17716]
[1779674511931,38.97,76933.7,0.0,0.92593,5e-05,10.17716]
[1779674511975,38.97,76933.7,0.0,0.92593,5e-05,10.17716]
[1779674511981,38.97,76933.27,0.0,0.92591,5e-05,10.17915]
[1779674516678,38.96,76932.24,0.0,0.92586,5e-05,10.1836]
[1779674517977,38.96,76931.53,0.0,0.92583,5e-05,10.18701]
[1779674522077,38.96,76931.29,0.0,0.92583,5e-05,10.18723]
[1779674522128,38.96,76931.29,0.0,0.92583,5e-05,10.18723]
[1779674522221,38.96,76931.29,0.0,0.92583,5e-05,10.18723]
[1779674524067,38.96,76931.99,0.0,0.92587,5e-05,10.18328]
[1779674524076,38.96,76931.99,0.0,0.92587,5e-05,10.18328]
[1779674524222,38.96,76931.99,0.0,0.92587,5e-05,10.18328]
[1779674525019,38.96,76932.01,0.0,0.92587,5e-05,10.18298]
[1779674527032,38.96,76931.92,0.0,0.92587,5e-05,10.18325]
[1779674532631,38.96,76932.75,0.0,0.92592,5e-05,10.17808]
[1779674532640,38.96,76932.75,0.0,0.92592,5e-05,10.17808]
[1779674532722,38.96,76932.75,0.0,0.92592,5e-05,10.17808]
[1779674532811,38.96,76931.92,0.0,0.92588,5e-05,10.18191]
[1779674534083,38.96,76937.02,0.0,0.92613,5e-05,10.15587]
[1779674539118,38.96,76938.13,0.0,0.92619,5e-05,10.14955]
[1779674543716,38.96,76936.32,0.0,0.92611,5e-05,10.15833]
[1779674544153,38.95,76913.23,0.0,0.92496,5e-05,10.27537]
[1779674545160,38.95,76903.46,0.0,0.92447,5e-05,10.3253]
[1779674546167,38.95,76903.87,0.0,0.92449,5e-05,10.32317]
[1779674547321,38.95,76903.87,0.0,0.92449,5e-05,10.32317]
[1779674549866,38.95,76903.4,0.0,0.92447,5e-05,10.32551]
[1779674549914,38.95,76903.4,0.0,0.92447,5e-05,10.32551]
[1779674549972,38.95,76903.4,0.0,0.92447,5e-05,10.32551]
[1779674549963,38.95,76903.51,0.0,0.92447,5e-05,10.32488]
[1779674552209,38.95,76910.98,0.0,0.92488,5e-05,10.28298]
[1779674553482,38.95,76910.98,0.0,0.92488,5e-05,10.28298]
[1779674555882,38.95,76914.9,0.0,0.92508,5e-05,10.2623]
[1779674555932,38.95,76914.9,0.0,0.92508,5e-05,10.2623]
[1779674555971,38.95,76914.9,0.0,0.92508,5e-05,10.2623]
[1779674555982,38.95,76915.62,0.0,0.92512,5e-05,10.25798]
[1779674557244,38.95,76929.23,0.0,0.9258,5e-05,10.18846]
[1779674558251,38.95,76935.03,0.0,0.92609,5e-05,10.15882]
[1779674561272,38.95,76938.59,0.0,0.92627,5e-05,10.14031]
[1779674564298,38.95,76951.86,0.0,0.92693,5e-05,10.07283]
[1779674565302,38.95,76959.02,0.0,0.92728,5e-05,10.0363]
[1779674566716,38.95,76959.02,0.0,0.92728,5e-05,10.0363]
[1779674566761,38.95,76959.02,0.0,0.92728,5e-05,10.0363]
[1779674566969,38.95,76959.02,0.0,0.92728,5e-05,10.0363]
[1779674568323,38.95,76963.74,0.0,0.92752,5e-05,10.01225]
[1779674573358,38.95,76965.31,0.0,0.92759,5e-05,10.00469]
[1779674574557,38.95,76965.31,0.0,0.92759,5e-05,10.00469]
[1779674574610,38.95,76965.31,0.0,0.92759,5e-05,10.00469]
[1779674574725,38.95,76965.31,0.0,0.92759,5e-05,10.00469]
[1779674574776,38.95,76965.61,0.0,0.9276,5e-05,10.00331]
[1779674579939,38.95,76965.29,0.0,0.92759,5e-05,10.00505]
[1779674581417,38.95,76969.16,0.0,0.92777,5e-05,9.98584]
[1779674584324,38.95,76970.77,0.0,0.92785,5e-05,9.97792]
[1779674584366,38.95,76970.77,0.0,0.92785,5e-05,9.97792]
[1779674584472,38.95,76970.77,0.0,0.92785,5e-05,9.97792]
[1779674584574,38.95,76970.85,0.0,0.92785,5e-05,9.97761]
[1779674587459,38.95,76974.54,0.0,0.92804,5e-05,9.9582]
[1779674592496,38.95,76975.48,0.0,0.9281,5e-05,9.95204]
[1779674595517,38.94,76968.43,0.0,0.92777,5e-05,9.98653]
[1779674597835,38.94,76968.08,0.0,0.92775,5e-05,9.98835]
[1779674597886,38.94,76968.08,0.0,0.92775,5e-05,9.98835]
[1779674597976,38.94,76968.08,0.0,0.92775,5e-05,9.98835]
[1779674598070,38.94,76968.36,0.0,0.92776,5e-05,9.98707]
[1779674603573,38.94,76965.75,0.0,0.92764,5e-05,9.99927]
[1779674604580,38.94,76977.16,0.0,0.9282,5e-05,9.94163]
[1779674605587,38.94,76991.35,0.0,0.92889,5e-05,9.86993]
[1779674606594,38.94,76995.55,0.0,0.9291,5e-05,9.84838]
[1779674609123,38.94,76995.2,0.0,0.92909,5e-05,9.84903]
[1779674609183,38.94,76995.2,0.0,0.92909,5e-05,9.84903]
[1779674609222,38.94,76995.2,0.0,0.92909,5e-05,9.84903]
[1779674609615,38.94,76995.52,0.0,0.92911,5e-05,9.84689]
[1779674614567,38.93,76993.2,0.0,0.92904,5e-05,9.85305]
[1779674614615,38.93,76993.2,0.0,0.92904,5e-05,9.85305]
[1779674614721,38.93,76993.2,0.0,0.92904,5e-05,9.85305]
[1779674614770,38.93,76992.66,0.0,0.92902,5e-05,9.85521]
[1779674615658,38.93,76996.38,0.0,0.9292,5e-05,9.83611]
[1779674616821,38.93,76996.38,0.0,0.9292,5e-05,9.83611]
[1779674618687,38.93,77005.71,0.0,0.92967,5e-05,9.7881]
[1779674619694,38.93,77010.52,0.0,0.9299,5e-05,9.76372]
[1779674621708,38.92,77009.27,0.0,0.92985,5e-05,9.7691]
[1779674624218,38.92,77006.48,0.0,0.92972,5e-05,9.78215]
[1779674624266,38.92,77006.48,0.0,0.92972,5e-05,9.78215]
[1779674624475,38.92,77006.48,0.0,0.92972,5e-05,9.78215]
[1779674624729,38.92,77007.97,0.0,0.9298,5e-05,9.77432]
[1779674629764,38.92,77007.85,0.0,0.92981,5e-05,9.77281]
[1779674634589,38.91,77008.48,0.0,0.92986,5e-05,9.76799]
[1779674634641,38.91,77008.48,0.0,0.92986,5e-05,9.76799]
[1779674634721,38.91,77008.48,0.0,0.92986,5e-05,9.76799]
[1779674634823,38.91,77008.41,0.0,0.92986,5e-05,9.7675]
[1779674638827,38.91,77002.86,0.0,0.92961,5e-05,9.79342]
[1779674639836,38.91,76998.03,0.0,0.92938,5e-05,9.81748]
[1779674640724,38.91,76998.03,0.0,0.92938,5e-05,9.81748]
[1779674640776,38.91,76998.03,0.0,0.92938,5e-05,9.81748]
[1779674640973,38.91,76998.03,0.0,0.92938,5e-05,9.81748]
[1779674641045,38.91,76992.01,0.0,0.9291,5e-05,9.84694]
[1779674642856,38.91,76987.6,0.0,0.92889,5e-05,9.86867]
[1779674644870,38.91,76983.31,0.0,0.92869,5e-05,9.88934]
[1779674646119,38.91,76983.31,0.0,0.92869,5e-05,9.88934]
[1779674646156,38.91,76983.4,0.0,0.9287,5e-05,9.88828]
[1779674646221,38.91,76983.4,0.0,0.9287,5e-05,9.88828]
[1779674646884,38.9,76983.16,0.0,0.92869,5e-05,9.88886]
[1779674651922,38.9,76977.48,0.0,0.92845,5e-05,9.91419]
[1779674652409,38.9,76977.48,0.0,0.92845,5e-05,9.91419]
[1779674653902,38.9,76976.74,0.0,0.92842,5e-05,9.91724]
[1779674653954,38.9,76976.74,0.0,0.92842,5e-05,9.91724]
[1779674654056,38.9,76975.27,0.0,0.92835,5e-05,9.92395]
[1779674655950,38.89,76972.49,0.0,0.92823,5e-05,9.93655]
[1779674657470,38.89,76971.82,0.0,0.92821,5e-05,9.93922]
[1779674659081,38.89,76973.14,0.0,0.92828,5e-05,9.9319]
[1779674659133,38.89,76973.14,0.0,0.92828,5e-05,9.9319]
[1779674659183,38.89,76980.41,0.0,0.92864,5e-05,9.89478]
[1779674660223,38.89,76981.7,0.0,0.9287,5e-05,9.88769]
[1779674661992,38.89,76989.39,0.0,0.92909,5e-05,9.84801]
[1779674662999,38.89,76995.05,0.0,0.92936,5e-05,9.81922]
[1779674665017,38.88,77001.82,0.0,0.92969,5e-05,9.7845]
[1779674670051,38.88,77004.74,0.0,0.92985,5e-05,9.76781]
[1779674672065,38.88,77013.28,0.0,0.93029,5e-05,9.72133]
[1779674672386,38.88,77013.28,0.0,0.93029,5e-05,9.72133]
[1779674673072,38.88,77018.7,0.0,0.93055,5e-05,9.69413]
[1779674678107,38.87,77019.67,0.0,0.93061,5e-05,9.68793]
[1779674683142,38.87,77019.53,0.0,0.93061,5e-05,9.68724]
[1779674688177,38.87,77019.53,0.0,0.93062,5e-05,9.68587]
[1779674696233,38.87,77019.04,0.0,0.93062,5e-05,9.68609]
[1779674698247,38.86,77012.3,0.0,0.93031,5e-05,9.71894]
[1779674699254,38.86,77008.97,0.0,0.93015,5e-05,9.73514]
[1779674703282,38.86,77006.64,0.0,0.93006,5e-05,9.74522]
[1779674705297,38.86,77011.43,0.0,0.93029,5e-05,9.72067]
[1779674710331,38.86,77013.25,0.0,0.93039,5e-05,9.71001]
[1779674714359,38.85,77020.92,0.0,0.93077,5e-05,9.67076]
[1779674715366,38.85,77024.88,0.0,0.93096,5e-05,9.65092]
[1779674717380,38.85,77033.35,0.0,0.93136,5e-05,9.60864]
[1779674718387,38.85,77040.77,0.0,0.93171,5e-05,9.57192]
[1779674719394,38.85,77043.72,0.0,0.93184,5e-05,9.55732]
[1779674720672,38.85,77043.72,0.0,0.93184,5e-05,9.55732]
[1779674720724,38.85,77043.72,0.0,0.93184,5e-05,9.55732]
[1779674720766,38.85,77043.72,0.0,0.93184,5e-05,9.55732]
[1779674720774,38.85,77048.19,0.0,0.93205,5e-05,9.53528]
[1779674722415,38.85,77051.98,0.0,0.93223,5e-05,9.51662]
[1779674725437,38.85,77054.04,0.0,0.93232,5e-05,9.50652]
[1779674730471,38.85,77055.15,0.0,0.93238,5e-05,9.50114]
[1779674732486,38.85,77061.85,0.0,0.93271,5e-05,9.46512]
[1779674736518,38.85,77064.39,0.0,0.93282,5e-05,9.45299]
[1779674741553,38.85,77067.09,0.0,0.93294,5e-05,9.44026]
[1779674742560,38.85,77071.04,0.0,0.93312,5e-05,9.42108]
[1779674746588,38.86,77074.97,0.0,0.93329,5e-05,9.40252]
[1779674751623,38.86,77070.83,0.0,0.9331,5e-05,9.4236]
[1779674755651,38.86,77074.55,0.0,0.93326,5e-05,9.40609]
[1779674762700,38.86,77076.9,0.0,0.93336,5e-05,9.3956]
[1779674767736,38.87,77076.63,0.0,0.93331,5e-05,9.40098]
[1779674771702,38.87,77077.93,0.0,0.93334,5e-05,9.39841]
[1779674771768,38.88,77099.39,0.0,0.9343,5e-05,9.29549]
[1779674772967,38.88,77099.39,0.0,0.9343,5e-05,9.29549]
[1779674773059,38.88,77117.12,0.0,0.9351,4e-05,9.2101]
[1779674773633,38.88,77117.12,0.0,0.9351,4e-05,9.2101]
[1779674773890,38.88,77117.12,0.0,0.9351,4e-05,9.2101]
[1779674774003,38.88,77134.39,0.0,0.93587,4e-05,9.12716]
[1779674774979,38.88,77152.24,0.0,0.93665,4e-05,9.04214]
[1779674776135,38.88,77170.63,0.0,0.93746,4e-05,8.95476]
[1779674777005,38.88,77170.63,0.0,0.93746,4e-05,8.95476]
[1779674777175,38.88,77180.65,0.0,0.93789,4e-05,8.90735]
[1779674777871,38.88,77186.02,0.0,0.93812,4e-05,8.88218]
[1779674778975,38.88,77186.02,0.0,0.93812,4e-05,8.88218]
[1779674779057,38.88,77190.58,0.0,0.93831,4e-05,8.86178]
[1779674780981,38.88,77194.83,0.0,0.93849,4e-05,8.84238]
[1779674781089,38.88,77209.88,0.0,0.93912,4e-05,8.7724]
[1779674781922,38.88,77217.7,0.0,0.93945,4e-05,8.73658]
[1779674784599,38.9,77213.48,0.0,0.9392,4e-05,8.76355]
[1779674786728,38.91,77208.02,0.0,0.93892,4e-05,8.79532]
[1779674787980,38.92,77194.08,0.0,0.93828,4e-05,8.86577]
[1779674788986,38.92,77186.95,0.0,0.93797,4e-05,8.89951]
[1779674789993,38.92,77181.51,0.0,0.93773,4e-05,8.92528]
[1779674793015,38.92,77191.12,0.0,0.93816,4e-05,8.87699]
[1779674795030,38.92,77197.21,0.0,0.93842,4e-05,8.84863]
[1779674797044,38.93,77206.94,0.0,0.93881,4e-05,8.80669]
[1779674800068,38.94,77214.01,0.0,0.93904,4e-05,8.78091]
[1779674801073,38.95,77222.08,0.0,0.93936,4e-05,8.74601]
[1779674803112,38.96,77225.47,0.0,0.93944,4e-05,8.73707]
[1779674804206,38.96,77225.47,0.0,0.93944,4e-05,8.73707]
[1779674804350,38.96,77239.18,0.0,0.94002,4e-05,8.67366]
[1779674805109,38.96,77246.61,0.0,0.94032,4e-05,8.63968]
[1779674807123,38.96,77246.24,0.0,0.9403,4e-05,8.64243]
[1779674808210,38.96,77246.24,0.0,0.9403,4e-05,8.64243]
[1779674810226,38.97,77242.55,0.0,0.94014,4e-05,8.66055]
[1779674814226,38.97,77247.23,0.0,0.94032,4e-05,8.64087]
[1779674819216,38.98,77238.76,0.0,0.93993,4e-05,8.68325]
[1779674822237,38.98,77245.33,0.0,0.9402,4e-05,8.65413]
[1779674824268,38.98,77262.78,0.0,0.94091,4e-05,8.57453]
[1779674825271,38.98,77287.91,0.0,0.94194,4e-05,8.45984]
[1779674825621,38.98,77287.91,0.0,0.94194,4e-05,8.45984]
[1779674826274,38.98,77320.62,0.0,0.94326,4e-05,8.31196]
[1779674827282,39.0,77337.61,0.0,0.94385,4e-05,8.2457]
[1779674828289,39.0,77340.92,0.0,0.94398,4e-05,8.23146]
[1779674829442,39.0,77340.92,0.0,0.94398,4e-05,8.23146]
[1779674829303,39.0,77346.08,0.0,0.94417,4e-05,8.20897]
[1779674830301,39.0,77346.08,0.0,0.94417,4e-05,8.20897]
[1779674830314,39.01,77360.98,0.0,0.94475,4e-05,8.14302]
[1779674831327,39.01,77373.23,0.0,0.94523,4e-05,8.08928]
[1779674832330,39.01,77368.5,0.0,0.94504,4e-05,8.11077]
[1779674834370,39.01,77371.24,0.0,0.94514,4e-05,8.099]
[1779674835059,39.01,77375.21,0.0,0.94529,4e-05,8.08178]
[1779674835360,39.01,77383.49,0.0,0.94561,4e-05,8.04552]
[1779674836369,39.01,77391.08,0.0,0.9459,4e-05,8.01247]
[1779674837375,39.01,77375.64,0.0,0.9453,4e-05,8.08142]
[1779674838261,39.01,77375.64,0.0,0.9453,4e-05,8.08142]
[1779674838382,39.01,77358.54,0.0,0.94462,4e-05,8.15848]
[1779674839389,39.02,77361.72,0.0,0.94474,4e-05,8.14506]
[1779674840229,39.02,77361.72,0.0,0.94474,4e-05,8.14506]
[1779674840400,39.02,77353.66,0.0,0.94442,4e-05,8.18141]
[1779674841404,39.02,77338.88,0.0,0.94383,4e-05,8.24799]
[1779674842411,39.02,77334.37,0.0,0.94365,4e-05,8.26845]
[1779674844441,39.02,77339.82,0.0,0.94386,4e-05,8.24416]
[1779674845448,39.02,77347.81,0.0,0.94418,4e-05,8.20891]
[1779674846112,39.02,77347.81,0.0,0.94418,4e-05,8.20891]
[1779674846460,39.03,77360.28,0.0,0.94461,4e-05,8.15981]
[1779674847464,39.05,77376.13,0.0,0.94517,4e-05,8.09671]
[1779674848474,39.05,77381.17,0.0,0.94535,4e-05,8.0752]
[1779674850177,39.05,77381.17,0.0,0.94535,4e-05,8.0752]
[1779674850205,39.05,77384.97,0.0,0.94549,4e-05,8.05972]
[1779674852237,39.05,77381.11,0.0,0.94534,4e-05,8.07683]
[1779674852503,39.05,77386.86,0.0,0.94557,4e-05,8.0492]
[1779674854255,39.05,77386.86,0.0,0.94557,4e-05,8.0492]
[1779674854307,39.05,77393.51,0.0,0.94582,4e-05,8.02075]
[1779674856534,39.06,77387.64,0.0,0.94559,4e-05,8.04772]
[1779674857541,39.06,77375.82,0.0,0.94512,4e-05,8.1006]
[1779674859555,39.06,77376.05,0.0,0.94513,4e-05,8.10042]
[1779674861569,39.06,77390.09,0.0,0.94567,4e-05,8.03893]
[1779674862576,39.06,77397.62,0.0,0.94595,4e-05,8.00605]
[1779674863583,39.06,77397.22,0.0,0.94593,4e-05,8.0083]
[1779674865597,39.06,77385.11,0.0,0.94546,4e-05,8.06288]
[1779674866604,39.07,77380.33,0.0,0.94527,4e-05,8.08458]
[1779674867611,39.07,77380.98,0.0,0.94529,4e-05,8.08214]
[1779674870632,39.07,77389.09,0.0,0.94559,4e-05,8.04741]
[1779674872646,39.07,77392.43,0.0,0.94571,4e-05,8.0335]
[1779674874686,39.07,77385.39,0.0,0.94543,4e-05,8.06559]
[1779674876679,39.07,77391.17,0.0,0.94565,4e-05,8.04091]
[1779674877687,39.07,77386.22,0.0,0.94545,4e-05,8.06323]
[1779674879701,39.08,77380.83,0.0,0.94523,4e-05,8.08838]
[1779674881715,39.08,77368.03,0.0,0.94473,4e-05,8.14565]
[1779674882722,39.08,77359.08,0.0,0.94438,4e-05,8.18593]
[1779674883736,39.08,77355.8,0.0,0.94424,4e-05,8.20087]
[1779674884736,39.08,77359.23,0.0,0.94438,4e-05,8.18595]
[1779674885743,39.08,77364.49,0.0,0.94458,4e-05,8.16268]
[1779674889772,39.08,77352.99,0.0,0.94412,4e-05,8.21508]
[1779674891786,39.08,77340.03,0.0,0.9436,4e-05,8.27446]
[1779674892793,39.09,77334.51,0.0,0.94337,4e-05,8.29984]
[1779674893800,39.09,77328.71,0.0,0.94314,4e-05,8.32599]
[1779674894807,39.09,77324.12,0.0,0.94295,4e-05,8.34721]
[1779674897828,39.09,77319.41,0.0,0.94276,4e-05,8.36835]
[1779674901857,39.09,77314.09,0.0,0.94255,4e-05,8.39213]
[1779674902864,39.09,77306.91,0.0,0.94226,4e-05,8.42505]
[1779674903871,39.09,77297.26,0.0,0.94186,4e-05,8.46926]
[1779674904878,39.09,77296.32,0.0,0.94182,4e-05,8.47375]
[1779674909429,39.09,77294.94,0.0,0.94176,4e-05,8.48018]
[1779674909476,39.09,77294.94,0.0,0.94176,4e-05,8.48018]
[1779674914948,39.1,77293.85,0.0,0.9417,4e-05,8.48639]
[1779674921014,39.1,77293.55,0.0,0.94166,4e-05,8.49048]
[1779674921067,39.1,77293.55,0.0,0.94166,4e-05,8.49048]
[1779674921221,39.1,77293.55,0.0,0.94166,4e-05,8.49048]
[1779674921322,39.1,77293.44,0.0,0.94165,4e-05,8.49232]
[1779674922104,39.1,77293.44,0.0,0.94165,4e-05,8.49232]
[1779674922156,39.1,77293.44,0.0,0.94165,4e-05,8.49232]
[1779674922220,39.1,77293.44,0.0,0.94165,4e-05,8.49232]
[1779674928045,39.11,77288.72,0.0,0.94143,4e-05,8.51671]
[1779674928953,39.11,77288.72,0.0,0.94143,4e-05,8.51671]
[1779674928975,39.11,77288.72,0.0,0.94143,4e-05,8.51671]
[1779674929006,39.11,77288.72,0.0,0.94143,4e-05,8.51671]
[1779674929054,39.11,77288.99,0.0,0.94144,4e-05,8.51566]
[1779674931766,39.11,77288.94,0.0,0.94143,4e-05,8.51625]
[1779674931976,39.11,77288.94,0.0,0.94143,4e-05,8.51625]
[1779674932074,39.11,77288.83,0.0,0.94143,4e-05,8.51693]
[1779674935095,39.11,77284.48,0.0,0.94124,4e-05,8.53778]
[1779674940130,39.12,77286.71,0.0,0.94131,4e-05,8.5305]
[1779674942144,39.12,77291.61,0.0,0.9415,4e-05,8.50886]
[1779674943154,39.12,77299.11,0.0,0.94181,4e-05,8.47482]
[1779674945169,39.12,77300.94,0.0,0.94188,4e-05,8.46699]
[1779674946176,39.12,77294.94,0.0,0.94163,4e-05,8.49462]
[1779674947963,39.12,77293.9,0.0,0.94159,4e-05,8.49959]
[1779674947972,39.12,77293.9,0.0,0.94159,4e-05,8.49959]
[1779674948015,39.12,77293.9,0.0,0.94159,4e-05,8.49959]
[1779674948190,39.12,77293.05,0.0,0.94155,4e-05,8.50368]
[1779674949564,39.12,77293.05,0.0,0.94155,4e-05,8.50368]
[1779674949667,39.12,77293.18,0.0,0.94155,4e-05,8.5033]
[1779674949708,39.12,77293.18,0.0,0.94155,4e-05,8.5033]
[1779674949728,39.12,77293.18,0.0,0.94155,4e-05,8.5033]
[1779674950204,39.12,77299.0,0.0,0.94179,4e-05,8.47695]
[1779674953225,39.12,77303.43,0.0,0.94196,4e-05,8.45757]
[1779674954775,39.12,77301.58,0.0,0.94188,4e-05,8.46629]
[1779674954780,39.12,77301.58,0.0,0.94188,4e-05,8.46629]
[1779674954974,39.12,77301.58,0.0,0.94188,4e-05,8.46629]
[1779674955239,39.12,77298.7,0.0,0.94176,4e-05,8.4797]
[1779674957381,39.13,77298.5,0.0,0.94175,4e-05,8.48087]
[1779674957427,39.13,77298.5,0.0,0.94175,4e-05,8.48087]
[1779674957471,39.13,77298.5,0.0,0.94175,4e-05,8.48087]
[1779674962293,39.13,77292.95,0.0,0.94151,4e-05,8.50779]
[1779674963505,39.13,77292.95,0.0,0.94151,4e-05,8.50779]
[1779674963553,39.13,77292.95,0.0,0.94151,4e-05,8.50779]
[1779674963572,39.13,77290.7,0.0,0.94142,4e-05,8.5183]
[1779674963724,39.13,77290.7,0.0,0.94142,4e-05,8.5183]
[1779674964307,39.13,77296.47,0.0,0.94165,4e-05,8.49216]
[1779674966321,39.13,77298.72,0.0,0.94174,4e-05,8.48242]
[1779674967365,39.13,77298.72,0.0,0.94174,4e-05,8.48242]
[1779674967471,39.13,77298.72,0.0,0.94174,4e-05,8.48242]
[1779674967543,39.13,77298.72,0.0,0.94174,4e-05,8.48242]
[1779674969006,39.13,77298.17,0.0,0.94171,4e-05,8.48548]
[1779674969056,39.13,77298.17,0.0,0.94171,4e-05,8.48548]
[1779674969222,39.13,77298.17,0.0,0.94171,4e-05,8.48548]
[1779674969342,39.13,77298.86,0.0,0.94174,4e-05,8.48261]
[1779674969650,39.13,77298.86,0.0,0.94174,4e-05,8.48261]
[1779674969722,39.13,77298.86,0.0,0.94174,4e-05,8.48261]
[1779674970349,39.13,77303.7,0.0,0.94193,4e-05,8.46085]
[1779674974377,39.14,77308.48,0.0,0.94213,4e-05,8.43737]
[1779674974846,39.14,77308.48,0.0,0.94213,4e-05,8.43737]
[1779674974894,39.14,77308.48,0.0,0.94213,4e-05,8.43737]
[1779674974975,39.14,77308.48,0.0,0.94213,4e-05,8.43737]
[1779674975384,39.14,77308.71,0.0,0.94214,4e-05,8.43669]
[1779674976118,39.14,77308.71,0.0,0.94214,4e-05,8.43669]
[1779674976164,39.14,77308.71,0.0,0.94214,4e-05,8.43669]
[1779674976224,39.14,77308.71,0.0,0.94214,4e-05,8.43669]
[1779674981099,39.14,77309.02,0.0,0.94214,4e-05,8.43711]
[1779674981150,39.14,77309.02,0.0,0.94214,4e-05,8.43711]
[1779674981228,39.14,77309.02,0.0,0.94214,4e-05,8.43711]
[1779674981426,39.14,77307.04,0.0,0.94205,4e-05,8.44648]
[1779674983931,39.14,77309.0,0.0,0.94213,4e-05,8.4383]
[1779674983972,39.14,77309.0,0.0,0.94213,4e-05,8.4383]
[1779674983984,39.14,77309.0,0.0,0.94213,4e-05,8.4383]
[1779674984223,39.14,77309.0,0.0,0.94213,4e-05,8.4383]
[1779674985454,39.14,77313.85,0.0,0.94232,4e-05,8.41701]
[1779674987179,39.14,77316.28,0.0,0.94241,4e-05,8.4064]
[1779674987222,39.14,77316.28,0.0,0.94241,4e-05,8.4064]
[1779674987229,39.14,77316.28,0.0,0.94241,4e-05,8.4064]
[1779674987468,39.14,77316.08,0.0,0.9424,4e-05,8.40773]
[1779674989835,39.15,77316.19,0.0,0.9424,4e-05,8.40807]
[1779674989976,39.15,77316.19,0.0,0.9424,4e-05,8.40807]
[1779674990489,39.15,77320.16,0.0,0.94255,4e-05,8.39051]
[1779674992503,39.15,77325.03,0.0,0.94274,4e-05,8.36939]
[1779674995527,39.15,77318.81,0.0,0.94248,4e-05,8.39894]
[1779674996534,39.15,77312.85,0.0,0.94223,4e-05,8.4264]
[1779674998548,39.15,77308.73,0.0,0.94206,4e-05,8.44585]
[1779674998742,39.15,77308.73,0.0,0.94206,4e-05,8.44585]
[1779674998794,39.15,77308.73,0.0,0.94206,4e-05,8.44585]
[1779674998972,39.15,77308.73,0.0,0.94206,4e-05,8.44585]
[1779674999555,39.15,77309.02,0.0,0.94207,4e-05,8.44488]
[1779675000517,39.15,77309.02,0.0,0.94207,4e-05,8.44488]
[1779675000525,39.15,77309.02,0.0,0.94207,4e-05,8.44488]
[1779675000723,39.15,77309.02,0.0,0.94207,4e-05,8.44524]
[1779675006604,39.16,77309.78,0.0,0.94208,4e-05,8.444]
[1779675008595,39.16,77309.78,0.0,0.94208,4e-05,8.444]
[1779675008638,39.16,77309.78,0.0,0.94208,4e-05,8.444]
[1779675008618,39.16,77309.51,0.0,0.94206,4e-05,8.44598]
[1779675008725,39.16,77309.51,0.0,0.94206,4e-05,8.44598]
[1779675009502,39.16,77309.51,0.0,0.94206,4e-05,8.44598]
[1779675009553,39.16,77309.51,0.0,0.94206,4e-05,8.44598]
[1779675009625,39.16,77309.87,0.0,0.94207,4e-05,8.44472]
[1779675009724,39.16,77309.87,0.0,0.94207,4e-05,8.44472]
[1779675015667,39.17,77309.87,0.0,0.94205,4e-05,8.44696]
[1779675018689,39.17,77331.19,0.0,0.9429,4e-05,8.35153]
[1779675019699,39.17,77345.36,0.0,0.94347,4e-05,8.2881]
[1779675020707,39.18,77345.02,0.0,0.94341,4e-05,8.29484]
[1779675022440,39.2,77341.87,0.0,0.94318,4e-05,8.32117]
[1779675022723,39.2,77334.93,0.0,0.9429,4e-05,8.35242]
[1779675024737,39.21,77344.09,0.0,0.94321,4e-05,8.31732]
[1779675026363,39.21,77344.09,0.0,0.94321,4e-05,8.31732]
[1779675026408,39.21,77344.09,0.0,0.94321,4e-05,8.31732]
[1779675026483,39.21,77344.09,0.0,0.94321,4e-05,8.31732]
[1779675026574,39.23,77346.14,0.0,0.94324,4e-05,8.31423]
[1779675028052,39.23,77345.52,0.0,0.94322,4e-05,8.31702]
[1779675028099,39.23,77345.52,0.0,0.94322,4e-05,8.31702]
[1779675028221,39.23,77345.52,0.0,0.94322,4e-05,8.31702]
[1779675029772,39.26,77340.7,0.0,0.94288,4e-05,8.35528]
[1779675031787,39.26,77334.78,0.0,0.94265,4e-05,8.37991]
[1779675033802,39.26,77321.34,0.0,0.9421,4e-05,8.4416]
[1779675035815,39.26,77314.68,0.0,0.94183,4e-05,8.47259]
[1779675037829,39.26,77304.25,0.0,0.9414,4e-05,8.52064]
[1779675039844,39.26,77302.71,0.0,0.94133,4e-05,8.52814]
[1779675042463,39.27,77301.35,0.0,0.94127,4e-05,8.53453]
[1779675042480,39.27,77301.35,0.0,0.94127,4e-05,8.53453]
[1779675042537,39.27,77301.35,0.0,0.94127,4e-05,8.53453]
[1779675042545,39.27,77301.25,0.0,0.94126,4e-05,8.53538]
[1779675045973,39.27,77303.16,0.0,0.94134,4e-05,8.52707]
[1779675046025,39.27,77303.16,0.0,0.94134,4e-05,8.52707]
[1779675046227,39.27,77303.16,0.0,0.94134,4e-05,8.52707]
[1779675046475,39.27,77303.16,0.0,0.94134,4e-05,8.52707]
[1779675046500,39.27,77303.0,0.0,0.94133,4e-05,8.52821]
[1779675051928,39.27,77306.41,0.0,0.94145,4e-05,8.51407]
[1779675053935,39.27,77304.27,0.0,0.94137,4e-05,8.52406]
[1779675053975,39.27,77304.27,0.0,0.94137,4e-05,8.52406]
[1779675054076,39.27,77301.2,0.0,0.94124,4e-05,8.53829]
[1779675054976,39.27,77301.2,0.0,0.94124,4e-05,8.53829]
[1779675054999,39.27,77301.2,0.0,0.94124,4e-05,8.53829]
[1779675055223,39.27,77301.2,0.0,0.94124,4e-05,8.53829]
[1779675057930,39.27,77301.97,0.0,0.94126,4e-05,8.53543]
[1779675059893,39.27,77301.56,0.0,0.94124,4e-05,8.53774]
[1779675059943,39.27,77301.56,0.0,0.94124,4e-05,8.53774]
[1779675059975,39.27,77301.56,0.0,0.94124,4e-05,8.53774]
[1779675059984,39.27,77299.49,0.0,0.94116,4e-05,8.5474]
[1779675061660,39.27,77299.49,0.0,0.94116,4e-05,8.5474]
[1779675061700,39.27,77297.81,0.0,0.94109,4e-05,8.55528]
[1779675061725,39.27,77297.81,0.0,0.94109,4e-05,8.55528]
[1779675067038,39.28,77296.97,0.0,0.94104,4e-05,8.56023]
[1779675068049,39.28,77293.24,0.0,0.94089,4e-05,8.57745]
[1779675069056,39.28,77286.58,0.0,0.94061,4e-05,8.60807]
[1779675070063,39.28,77282.49,0.0,0.94044,4e-05,8.62736]
[1779675071494,39.28,77282.49,0.0,0.94044,4e-05,8.62736]
[1779675071595,39.28,77279.68,0.0,0.94032,4e-05,8.64076]
[1779675071723,39.28,77279.68,0.0,0.94032,4e-05,8.64076]
[1779675072352,39.28,77279.68,0.0,0.94032,4e-05,8.64076]
[1779675072430,39.28,77280.48,0.0,0.94035,4e-05,8.63712]
[1779675073084,39.28,77287.57,0.0,0.94064,4e-05,8.60465]
[1779675074476,39.28,77287.57,0.0,0.94064,4e-05,8.60465]
[1779675074532,39.28,77291.05,0.0,0.94078,4e-05,8.5888]
[1779675076808,39.28,77291.74,0.0,0.94081,4e-05,8.58587]
[1779675076860,39.28,77291.74,0.0,0.94081,4e-05,8.58587]
[1779675076971,39.28,77291.74,0.0,0.94081,4e-05,8.58587]
[1779675079126,39.28,77288.26,0.0,0.94066,4e-05,8.60214]
[1779675081275,39.28,77287.67,0.0,0.94064,4e-05,8.60492]
[1779675081319,39.28,77287.67,0.0,0.94064,4e-05,8.60492]
[1779675081473,39.28,77287.67,0.0,0.94064,4e-05,8.60492]
[1779675081566,39.28,77287.44,0.0,0.94063,4e-05,8.60605]
[1779675082937,39.28,77288.64,0.0,0.94068,4e-05,8.60063]
[1779675082943,39.28,77288.64,0.0,0.94068,4e-05,8.60063]
[1779675082972,39.28,77288.64,0.0,0.94068,4e-05,8.60063]
[1779675085168,39.28,77291.68,0.0,0.9408,4e-05,8.58694]
[1779675086567,39.28,77291.68,0.0,0.9408,4e-05,8.58694]
[1779675086619,39.28,77291.16,0.0,0.94078,4e-05,8.58942]
[1779675086726,39.28,77291.16,0.0,0.94078,4e-05,8.58942]
[1779675087182,39.28,77289.61,0.0,0.94071,4e-05,8.59661]
[1779675088465,39.28,77289.61,0.0,0.94071,4e-05,8.59661]
[1779675088479,39.28,77289.61,0.0,0.94071,4e-05,8.59661]
[1779675088483,39.28,77289.61,0.0,0.94071,4e-05,8.59661]
[1779675089939,39.28,77289.56,0.0,0.94071,4e-05,8.597]
[1779675089977,39.28,77289.56,0.0,0.94071,4e-05,8.597]
[1779675090486,39.28,77289.56,0.0,0.94071,4e-05,8.597]
[1779675090587,39.28,77291.93,0.0,0.94081,4e-05,8.58623]
[1779675096245,39.28,77292.77,0.0,0.94086,4e-05,8.57985]
[1779675099009,39.28,77293.07,0.0,0.94087,4e-05,8.57867]
[1779675099061,39.28,77293.07,0.0,0.94087,4e-05,8.57867]
[1779675099222,39.28,77293.07,0.0,0.94087,4e-05,8.57867]
[1779675102569,39.28,77293.27,0.0,0.94087,4e-05,8.57804]
[1779675102625,39.28,77293.27,0.0,0.94087,4e-05,8.57804]
[1779675102721,39.28,77293.27,0.0,0.94087,4e-05,8.57804]
[1779675102670,39.28,77295.14,0.0,0.94095,4e-05,8.56959]
[1779675103294,39.28,77298.35,0.0,0.94108,4e-05,8.55505]
[1779675104443,39.28,77298.35,0.0,0.94108,4e-05,8.55505]
[1779675104472,39.28,77298.35,0.0,0.94108,4e-05,8.55505]
[1779675104581,39.28,77298.35,0.0,0.94108,4e-05,8.55505]
[1779675109167,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109216,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109221,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109658,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109710,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109723,39.29,77298.8,0.0,0.94109,4e-05,8.55367]
[1779675109336,39.29,77297.78,0.0,0.94105,4e-05,8.55846]
[1779675114371,39.29,77298.64,0.0,0.94108,4e-05,8.55519]
[1779675116477,39.29,77298.74,0.0,0.94108,4e-05,8.55487]
[1779675116692,39.29,77298.74,0.0,0.94108,4e-05,8.55487]
[1779675116722,39.29,77298.74,0.0,0.94108,4e-05,8.55487]
[1779675116579,39.29,77296.16,0.0,0.94097,4e-05,8.56678]
[1779675116817,39.29,77296.16,0.0,0.94097,4e-05,8.56678]
[1779675117392,39.29,77292.93,0.0,0.94084,4e-05,8.58166]
[1779675117995,39.29,77292.93,0.0,0.94084,4e-05,8.58166]
[1779675118159,39.29,77292.93,0.0,0.94084,4e-05,8.58166]
[1779675118223,39.29,77292.93,0.0,0.94084,4e-05,8.58166]
[1779675123434,39.29,77292.45,0.0,0.94082,4e-05,8.58437]
[1779675124244,39.29,77292.45,0.0,0.94082,4e-05,8.58437]
[1779675124298,39.29,77292.45,0.0,0.94082,4e-05,8.58437]
[1779675124483,39.29,77292.45,0.0,0.94082,4e-05,8.58437]
[1779675130483,39.29,77293.13,0.0,0.94084,4e-05,8.58189]
[1779675131967,39.29,77294.44,0.0,0.94089,4e-05,8.576]
[1779675132019,39.29,77294.44,0.0,0.94089,4e-05,8.576]
[1779675132222,39.29,77294.44,0.0,0.94089,4e-05,8.576]
[1779675133504,39.29,77302.55,0.0,0.94122,4e-05,8.53919]
[1779675134521,39.29,77319.11,0.0,0.9419,4e-05,8.46406]
[1779675135526,39.29,77323.4,0.0,0.94207,4e-05,8.4444]
[1779675137635,39.29,77323.69,0.0,0.94209,4e-05,8.44291]
[1779675137686,39.29,77323.69,0.0,0.94209,4e-05,8.44291]
[1779675137722,39.29,77323.69,0.0,0.94209,4e-05,8.44291]
[1779675140561,39.29,77325.85,0.0,0.94218,4e-05,8.43243]
[1779675142575,39.29,77328.19,0.0,0.94228,4e-05,8.42154]
[1779675146605,39.29,77331.2,0.0,0.9424,4e-05,8.40736]
[1779675148619,39.29,77336.66,0.0,0.94262,4e-05,8.38248]
[1779675150633,39.29,77340.21,0.0,0.94277,4e-05,8.36633]
[1779675150862,39.29,77340.21,0.0,0.94277,4e-05,8.36633]
[1779675150889,39.29,77340.21,0.0,0.94277,4e-05,8.36633]
[1779675150971,39.29,77340.21,0.0,0.94277,4e-05,8.36633]
[1779675154661,39.29,77343.36,0.0,0.94291,4e-05,8.34887]
[1779675155753,39.29,77343.36,0.0,0.94291,4e-05,8.34887]
[1779675155805,39.29,77342.78,0.0,0.94289,4e-05,8.35144]
[1779675155971,39.29,77342.78,0.0,0.94289,4e-05,8.35144]
[1779675156675,39.29,77340.62,0.0,0.94281,4e-05,8.36113]
[1779675161710,39.29,77342.1,0.0,0.94287,4e-05,8.35429]
[1779675163724,39.29,77344.84,0.0,0.94298,4e-05,8.34192]
[1779675165387,39.29,77346.13,0.0,0.94303,4e-05,8.33611]
[1779675165431,39.29,77346.13,0.0,0.94303,4e-05,8.33611]
[1779675165473,39.29,77346.13,0.0,0.94303,4e-05,8.33611]
[1779675170773,39.29,77345.92,0.0,0.94302,4e-05,8.33708]
[1779675173784,39.29,77345.16,0.0,0.94299,4e-05,8.34051]
[1779675173819,39.29,77345.29,0.0,0.94299,4e-05,8.33992]
[1779675175484,39.29,77343.85,0.0,0.94294,4e-05,8.3464]
[1779675180837,39.29,77343.96,0.0,0.94294,4e-05,8.34588]
[1779675180973,39.29,77344.41,0.0,0.94296,4e-05,8.34385]
[1779675181567,39.29,77344.41,0.0,0.94296,4e-05,8.34385]
[1779675181592,39.29,77353.86,0.0,0.94334,4e-05,8.30149]
[1779675181853,39.29,77358.92,0.0,0.94354,4e-05,8.27882]
[1779675184709,39.29,77360.83,0.0,0.94361,4e-05,8.27038]
[1779675184811,39.29,77367.23,0.0,0.94386,4e-05,8.24202]
[1779675184873,39.29,77370.32,0.0,0.94398,4e-05,8.22824]
[1779675186887,39.29,77371.19,0.0,0.94402,4e-05,8.22472]
[1779675188901,39.29,77369.09,0.0,0.94393,4e-05,8.23449]
[1779675190915,39.29,77352.36,0.0,0.94326,4e-05,8.3097]
[1779675191922,39.29,77335.3,0.0,0.94258,4e-05,8.38663]
[1779675192929,39.29,77331.56,0.0,0.94243,4e-05,8.40357]
[1779675193936,39.29,77332.53,0.0,0.94247,4e-05,8.39913]
[1779675198971,39.29,77338.08,0.0,0.94269,4e-05,8.37365]
[1779675200798,39.29,77338.08,0.0,0.94269,4e-05,8.37365]
[1779675201992,39.29,77342.46,0.0,0.94287,4e-05,8.35374]
[1779675207027,39.29,77342.67,0.0,0.94288,4e-05,8.35271]
[1779675209045,39.29,77333.43,0.0,0.94251,4e-05,8.39432]
[1779675211059,39.29,77330.52,0.0,0.94241,4e-05,8.40427]
[1779675212066,39.29,77324.4,0.0,0.94217,4e-05,8.43185]
[1779675213073,39.29,77321.61,0.0,0.94206,4e-05,8.44424]
[1779675218108,39.28,77321.16,0.0,0.94205,4e-05,8.44541]
[1779675220122,39.28,77323.53,0.0,0.94214,4e-05,8.43432]
[1779675221135,39.28,77311.96,0.0,0.94168,4e-05,8.48662]
[1779675222138,39.28,77298.38,0.0,0.94112,4e-05,8.54819]
[1779675223145,39.28,77296.76,0.0,0.94106,4e-05,8.55523]
[1779675228180,39.28,77295.95,0.0,0.94104,4e-05,8.55706]
[1779675230194,39.28,77298.62,0.0,0.94116,4e-05,8.54414]
[1779675232208,39.28,77304.05,0.0,0.94139,4e-05,8.51869]
[1779675237245,39.27,77304.42,0.0,0.94142,4e-05,8.51552]
[1779675241745,39.27,77302.05,0.0,0.94132,4e-05,8.52568]
[1779675246309,39.27,77299.3,0.0,0.9412,4e-05,8.53931]
[1779675251345,39.28,77298.04,0.0,0.94114,4e-05,8.54604]
[1779675252352,39.28,77301.65,0.0,0.94129,4e-05,8.52977]
[1779675257386,39.28,77302.74,0.0,0.94132,4e-05,8.52592]
[1779675262422,39.28,77301.74,0.0,0.94127,4e-05,8.5316]
[1779675267457,39.28,77301.99,0.0,0.94127,4e-05,8.53158]
[1779675272492,39.29,77311.99,0.0,0.94169,4e-05,8.48409]
[1779675273500,39.29,77317.34,0.0,0.94191,4e-05,8.46011]
[1779675278534,39.29,77316.66,0.0,0.94186,4e-05,8.46486]
[1779675280548,39.29,77319.98,0.0,0.94199,4e-05,8.45045]
[1779675281555,39.29,77322.92,0.0,0.94211,4e-05,8.43698]
[1779675283569,39.29,77320.03,0.0,0.942,4e-05,8.4498]
[1779675284576,39.29,77322.97,0.0,0.94212,4e-05,8.43633]
[1779675286590,39.29,77319.42,0.0,0.94198,4e-05,8.45211]
[1779675291625,39.29,77319.13,0.0,0.94197,4e-05,8.45259]
[1779675293639,39.29,77316.16,0.0,0.94186,4e-05,8.4657]
[1779675298674,39.28,77315.27,0.0,0.94183,4e-05,8.46875]
[1779675300688,39.28,77312.62,0.0,0.94172,4e-05,8.48038]
[1779675301695,39.28,77305.82,0.0,0.94145,4e-05,8.51108]
[1779675304717,39.28,77303.17,0.0,0.94135,4e-05,8.52232]
[1779675308745,39.28,77296.88,0.0,0.9411,4e-05,8.54987]
[1779675309752,39.28,77292.1,0.0,0.94091,4e-05,8.57138]
[1779675310759,39.28,77281.1,0.0,0.94045,4e-05,8.62139]
[1779675311766,39.28,77274.74,0.0,0.94019,4e-05,8.65065]
[1779675313780,39.28,77272.26,0.0,0.94009,4e-05,8.66206]
[1779675318815,39.28,77270.14,0.0,0.94,4e-05,8.67219]
[1779675319822,39.28,77279.55,0.0,0.94039,4e-05,8.62891]
[1779675320829,39.28,77290.91,0.0,0.94086,4e-05,8.57691]
[1779675321836,39.28,77294.39,0.0,0.941,4e-05,8.56114]
[1779675326871,39.28,77292.43,0.0,0.94091,4e-05,8.57084]
[1779675329892,39.28,77289.81,0.0,0.9408,4e-05,8.58326]
[1779675334927,39.28,77285.92,0.0,0.94065,4e-05,8.5986]
[1779675335934,39.28,77282.98,0.0,0.94053,4e-05,8.61217]
[1779675336143,39.28,77282.98,0.0,0.94053,4e-05,8.61217]
[1779675341017,39.28,77274.35,0.0,0.94017,4e-05,8.65212]
[1779675343031,39.29,77272.01,0.0,0.94006,4e-05,8.66377]
[1779675345045,39.29,77269.26,0.0,0.93994,4e-05,8.6773]
[1779675346053,39.29,77266.42,0.0,0.93982,4e-05,8.69081]
[1779675349073,39.29,77262.83,0.0,0.93966,4e-05,8.70854]
[1779675354109,39.29,77260.2,0.0,0.93954,4e-05,8.72154]
[1779675356123,39.29,77255.35,0.0,0.93934,4e-05,8.74374]
[1779675357130,39.29,77252.4,0.0,0.93921,4e-05,8.75772]
[1779675360151,39.29,77247.78,0.0,0.93901,4e-05,8.77996]
[1779675361159,39.29,77244.52,0.0,0.93887,4e-05,8.79534]
[1779675363173,39.29,77250.41,0.0,0.93911,4e-05,8.7685]
[1779675365187,39.3,77254.51,0.0,0.93928,4e-05,8.75]
[1779675370222,39.3,77256.33,0.0,0.93935,4e-05,8.74305]
[1779675373243,39.3,77248.26,0.0,0.939,4e-05,8.78133]
[1779675374250,39.3,77243.43,0.0,0.93879,4e-05,8.80405]
[1779675375257,39.3,77243.0,0.0,0.93877,4e-05,8.80649]
[1779675376264,39.3,77237.4,0.0,0.93853,4e-05,8.83251]
[1779675378278,39.3,77234.89,0.0,0.93842,4e-05,8.8447]
[1779675381299,39.3,77232.06,0.0,0.9383,4e-05,8.85831]
[1779675382308,39.3,77229.03,0.0,0.93817,4e-05,8.87256]
[1779675383950,39.3,77229.03,0.0,0.93817,4e-05,8.87256]
[1779675383971,39.3,77229.03,0.0,0.93817,4e-05,8.87256]
[1779675384052,39.3,77224.65,0.0,0.93798,4e-05,8.8931]
[1779675385083,39.3,77224.26,0.0,0.93796,4e-05,8.89499]
[1779675387342,39.3,77212.57,0.0,0.93746,4e-05,8.94986]
[1779675388349,39.3,77210.42,0.0,0.93737,4e-05,8.95992]
[1779675391370,39.3,77207.77,0.0,0.93727,4e-05,8.96905]
[1779675392377,39.3,77210.5,0.0,0.93739,4e-05,8.95619]
[1779675394392,39.3,77207.87,0.0,0.93728,4e-05,8.96844]
[1779675396406,39.3,77203.81,0.0,0.9371,4e-05,8.98736]
[1779675401442,39.3,77202.62,0.0,0.93706,4e-05,8.99249]
[1779675405081,39.3,77203.68,0.0,0.9371,4e-05,8.98731]
[1779675405473,39.3,77205.6,0.0,0.93719,4e-05,8.9782]
[1779675405490,39.3,77208.37,0.0,0.93731,4e-05,8.96512]
[1779675408490,39.3,77210.73,0.0,0.93741,4e-05,8.95391]
[1779675412518,39.3,77208.34,0.0,0.93731,4e-05,8.96492]
[1779675413798,39.3,77208.34,0.0,0.93731,4e-05,8.96492]
[1779675414532,39.3,77201.64,0.0,0.93702,4e-05,8.99626]
[1779675415452,39.3,77201.64,0.0,0.93702,4e-05,8.99626]
[1779675415539,39.3,77195.59,0.0,0.93676,4e-05,9.02461]
[1779675417553,39.3,77191.77,0.0,0.9366,4e-05,9.04228]
[1779675418710,39.3,77191.77,0.0,0.9366,4e-05,9.04228]
[1779675418712,39.3,77191.77,0.0,0.9366,4e-05,9.04228]
[1779675418721,39.3,77191.77,0.0,0.9366,4e-05,9.04228]
[1779675422588,39.3,77201.53,0.0,0.93703,4e-05,8.9954]
[1779675423595,39.3,77194.21,0.0,0.93671,4e-05,9.02975]
[1779675424602,39.3,77190.04,0.0,0.93653,4e-05,9.04925]
[1779675426616,39.3,77187.49,0.0,0.93642,4e-05,9.0609]
[1779675428044,39.3,77187.49,0.0,0.93642,4e-05,9.0609]
[1779675428094,39.3,77187.49,0.0,0.93642,4e-05,9.0609]
[1779675428438,39.3,77186.14,0.0,0.93637,4e-05,9.06707]
[1779675428471,39.3,77186.14,0.0,0.93637,4e-05,9.06707]
[1779675432658,39.3,77189.27,0.0,0.93651,4e-05,9.05122]
[1779675433665,39.29,77194.25,0.0,0.93673,4e-05,9.02757]
[1779675437903,39.29,77194.7,0.0,0.93676,4e-05,9.02503]
[1779675437939,39.29,77194.7,0.0,0.93676,4e-05,9.02503]
[1779675437971,39.29,77194.7,0.0,0.93676,4e-05,9.02503]
[1779675443735,39.29,77193.85,0.0,0.93673,4e-05,9.02811]
[1779675448285,39.29,77193.7,0.0,0.93672,4e-05,9.02829]
[1779675448337,39.29,77193.7,0.0,0.93672,4e-05,9.02829]
[1779675448471,39.29,77193.7,0.0,0.93672,4e-05,9.02829]
[1779675453805,39.29,77197.26,0.0,0.93691,4e-05,9.0076]
[1779675454418,39.29,77197.26,0.0,0.93691,4e-05,9.0076]
[1779675454471,39.29,77197.26,0.0,0.93691,4e-05,9.0076]
[1779675454721,39.29,77197.26,0.0,0.93691,4e-05,9.0076]
[1779675460427,39.29,77194.72,0.0,0.9368,4e-05,9.01898]
[1779675460472,39.29,77194.72,0.0,0.9368,4e-05,9.01898]
[1779675460491,39.29,77194.72,0.0,0.9368,4e-05,9.01898]
[1779675460959,39.29,77194.72,0.0,0.9368,4e-05,9.01898]
[1779675460971,39.29,77194.72,0.0,0.9368,4e-05,9.01898]
[1779675460999,39.29,77191.93,0.0,0.93668,4e-05,9.03201]
[1779675466897,39.29,77188.58,0.0,0.93654,4e-05,9.04693]
[1779675467483,39.29,77188.58,0.0,0.93654,4e-05,9.04693]
[1779675467529,39.29,77188.58,0.0,0.93654,4e-05,9.04693]
[1779675467722,39.29,77188.58,0.0,0.93654,4e-05,9.04693]
[1779675468911,39.29,77194.64,0.0,0.93681,4e-05,9.01805]
[1779675469918,39.29,77197.97,0.0,0.93695,4e-05,9.00226]
[1779675470926,39.29,77201.94,0.0,0.93713,4e-05,8.98351]
[1779675472751,39.29,77203.47,0.0,0.93719,4e-05,8.97626]
[1779675472972,39.29,77203.47,0.0,0.93719,4e-05,8.97626]
[1779675477804,39.28,77206.64,0.0,0.93734,4e-05,8.9603]
[1779675477859,39.28,77206.64,0.0,0.93734,4e-05,8.9603]
[1779675477974,39.28,77206.64,0.0,0.93734,4e-05,8.9603]
[1779675478074,39.28,77212.28,0.0,0.93759,4e-05,8.93339]
[1779675482002,39.28,77217.47,0.0,0.93781,4e-05,8.9092]
[1779675485978,39.28,77217.3,0.0,0.9378,4e-05,8.91016]
[1779675486072,39.28,77217.3,0.0,0.9378,4e-05,8.91016]
[1779675486223,39.28,77218.81,0.0,0.93787,4e-05,8.90315]
[1779675489068,39.28,77214.21,0.0,0.93767,4e-05,8.92486]
[1779675489473,39.28,77214.21,0.0,0.93767,4e-05,8.92486]
[1779675490075,39.28,77211.82,0.0,0.93756,4e-05,8.93608]
[1779675491722,39.28,77210.64,0.0,0.93751,4e-05,8.94161]
[1779675491774,39.28,77210.64,0.0,0.93751,4e-05,8.94161]
[1779675491974,39.28,77210.64,0.0,0.93751,4e-05,8.94161]
[1779675497124,39.28,77210.91,0.0,0.93752,4e-05,8.94028]
[1779675500516,39.28,77209.21,0.0,0.93745,4e-05,8.94821]
[1779675500722,39.28,77209.21,0.0,0.93745,4e-05,8.94821]
[1779675505180,39.28,77211.51,0.0,0.93755,4e-05,8.93726]
[1779675506281,39.28,77212.79,0.0,0.93761,4e-05,8.93126]
[1779675506333,39.28,77212.79,0.0,0.93761,4e-05,8.93126]
[1779675506474,39.28,77212.79,0.0,0.93761,4e-05,8.93126]
[1779675510215,39.28,77216.92,0.0,0.93779,4e-05,8.91191]
[1779675511899,39.28,77216.92,0.0,0.93779,4e-05,8.91191]
[1779675511926,39.28,77216.92,0.0,0.93779,4e-05,8.91191]
[1779675511974,39.28,77216.92,0.0,0.93779,4e-05,8.91191]
[1779675517264,39.28,77213.81,0.0,0.93767,4e-05,8.92339]
[1779675519971,39.28,77213.9,0.0,0.93767,4e-05,8.92297]
[1779675520059,39.28,77213.9,0.0,0.93767,4e-05,8.92297]
[1779675520227,39.28,77213.6,0.0,0.93766,4e-05,8.92438]
[1779675526327,39.28,77210.36,0.0,0.93752,4e-05,8.93947]
[1779675527737,39.28,77210.36,0.0,0.93752,4e-05,8.93947]
[1779675527787,39.28,77210.36,0.0,0.93752,4e-05,8.93947]
[1779675527972,39.28,77210.36,0.0,0.93752,4e-05,8.93947]
[1779675528018,39.28,77214.9,0.0,0.93772,4e-05,8.91815]
[1779675536398,39.28,77214.76,0.0,0.93771,4e-05,8.91882]
[1779675538066,39.28,77214.76,0.0,0.93771,4e-05,8.91882]
[1779675538118,39.28,77214.76,0.0,0.93771,4e-05,8.91882]
[1779675538223,39.28,77214.76,0.0,0.93771,4e-05,8.91882]
[1779675543447,39.28,77215.34,0.0,0.93774,4e-05,8.91607]
[1779675544904,39.28,77215.34,0.0,0.93774,4e-05,8.91607]
[1779675544973,39.28,77215.34,0.0,0.93774,4e-05,8.91607]
[1779675545112,39.28,77215.34,0.0,0.93774,4e-05,8.91607]
[1779675545213,39.28,77208.49,0.0,0.93744,4e-05,8.94816]
[1779675545462,39.28,77205.02,0.0,0.93729,4e-05,8.96438]
[1779675546466,39.28,77205.02,0.0,0.93729,4e-05,8.96438]
[1779675546720,39.28,77205.02,0.0,0.93729,4e-05,8.96438]
[1779675546821,39.28,77200.07,0.0,0.93708,4e-05,8.98756]
[1779675548482,39.28,77197.55,0.0,0.93697,4e-05,8.99916]
[1779675551248,39.28,77196.74,0.0,0.93694,4e-05,9.00271]
[1779675551294,39.28,77196.74,0.0,0.93694,4e-05,9.00271]
[1779675551475,39.28,77196.74,0.0,0.93694,4e-05,9.00271]
[1779675555121,39.28,77196.37,0.0,0.93693,4e-05,9.00403]
[1779675555471,39.28,77195.73,0.0,0.9369,4e-05,9.00691]
[1779675555954,39.28,77195.22,0.0,0.93688,4e-05,9.00917]
[1779675557942,39.28,77194.73,0.0,0.93686,4e-05,9.01134]
[1779675557970,39.28,77194.73,0.0,0.93686,4e-05,9.01134]
[1779675563587,39.28,77195.56,0.0,0.93691,4e-05,9.00652]
[1779675565375,39.28,77196.07,0.0,0.93693,4e-05,9.004]
[1779675565426,39.28,77196.07,0.0,0.93693,4e-05,9.004]
[1779675565472,39.28,77196.07,0.0,0.93693,4e-05,9.004]
[1779675568877,39.28,77193.89,0.0,0.93684,4e-05,9.01388]
[1779675568972,39.28,77193.89,0.0,0.93684,4e-05,9.01388]
[1779675574664,39.28,77192.64,0.0,0.93681,4e-05,9.01572]
[1779675577112,39.28,77192.64,0.0,0.93681,4e-05,9.01572]
[1779675577164,39.28,77192.64,0.0,0.93681,4e-05,9.01572]
[1779675577223,39.28,77192.64,0.0,0.93681,4e-05,9.01572]
[1779675582720,39.27,77195.3,0.0,0.93694,4e-05,9.0022]
[1779675583378,39.27,77195.3,0.0,0.93694,4e-05,9.0022]
[1779675583430,39.27,77195.3,0.0,0.93694,4e-05,9.0022]
[1779675583475,39.27,77195.3,0.0,0.93694,4e-05,9.0022]
[1779675583727,39.27,77198.84,0.0,0.93709,4e-05,8.98545]
[1779675588762,39.27,77200.47,0.0,0.93716,4e-05,8.97751]
[1779675590316,39.27,77200.41,0.0,0.93716,4e-05,8.97774]
[1779675590365,39.27,77200.41,0.0,0.93716,4e-05,8.97774]
[1779675590472,39.27,77200.41,0.0,0.93716,4e-05,8.97774]
[1779675595779,39.27,77200.02,0.0,0.93715,4e-05,8.97934]
[1779675595971,39.27,77200.02,0.0,0.93715,4e-05,8.97934]
[1779675596043,39.27,77197.58,0.0,0.93704,4e-05,8.99076]
[1779675596818,39.27,77191.69,0.0,0.93679,4e-05,9.01842]
[1779675598506,39.27,77191.65,0.0,0.93678,4e-05,9.01849]
[1779675598681,39.27,77191.65,0.0,0.93678,4e-05,9.01849]
[1779675598721,39.27,77191.65,0.0,0.93678,4e-05,9.01849]
[1779675603867,39.27,77191.19,0.0,0.93677,4e-05,9.01995]
[1779675604874,39.27,77187.35,0.0,0.93661,4e-05,9.03794]
[1779675605487,39.27,77187.35,0.0,0.93661,4e-05,9.03794]
[1779675605539,39.27,77187.35,0.0,0.93661,4e-05,9.03794]
[1779675605726,39.27,77187.35,0.0,0.93661,4e-05,9.03794]
[1779675608902,39.27,77183.89,0.0,0.93646,4e-05,9.05368]
[1779675613712,39.27,77183.55,0.0,0.93645,4e-05,9.05479]
[1779675613720,39.27,77183.55,0.0,0.93645,4e-05,9.05479]
[1779675618972,39.27,77183.54,0.0,0.93646,4e-05,9.0537]
[1779675621856,39.27,77183.58,0.0,0.93646,4e-05,9.05319]
[1779675621908,39.27,77183.58,0.0,0.93646,4e-05,9.05319]
[1779675623000,39.27,77187.59,0.0,0.93664,4e-05,9.03396]
[1779675627054,39.26,77187.67,0.0,0.93665,4e-05,9.03322]
[1779675627476,39.26,77188.11,0.0,0.93667,4e-05,9.03102]
[1779675630052,39.26,77181.54,0.0,0.93638,4e-05,9.0617]
[1779675635087,39.26,77183.01,0.0,0.93648,4e-05,9.05081]
[1779675640122,39.26,77181.69,0.0,0.93642,4e-05,9.05635]
[1779675645156,39.26,77181.64,0.0,0.93643,4e-05,9.05587]
[1779675650192,39.26,77181.34,0.0,0.93642,4e-05,9.05655]
[1779675655227,39.26,77180.62,0.0,0.9364,4e-05,9.05923]
[1779675660262,39.26,77180.14,0.0,0.93638,4e-05,9.06075]
[1779675665297,39.25,77179.82,0.0,0.93638,4e-05,9.06148]
[1779675670332,39.25,77179.07,0.0,0.93635,4e-05,9.06422]
[1779675673353,39.25,77181.72,0.0,0.93647,4e-05,9.05121]
[1779675679395,39.25,77182.67,0.0,0.93652,4e-05,9.04589]
[1779675689465,39.25,77182.7,0.0,0.93653,4e-05,9.04441]
[1779675698528,39.24,77182.08,0.0,0.93654,4e-05,9.043]
[1779675703563,39.24,77182.07,0.0,0.93654,4e-05,9.04241]
[1779675709605,39.24,77179.94,0.0,0.93646,4e-05,9.05168]
[1779675710612,39.24,77177.3,0.0,0.93634,4e-05,9.06401]
[1779675715648,39.24,77177.83,0.0,0.93637,4e-05,9.06054]
[1779675720683,39.24,77178.57,0.0,0.93641,4e-05,9.05626]
[1779675725718,39.24,77179.19,0.0,0.93645,4e-05,9.05258]
[1779675730753,39.24,77181.4,0.0,0.93655,4e-05,9.04143]
[1779675735788,39.23,77179.16,0.0,0.93646,4e-05,9.05134]
[1779675740823,39.23,77179.68,0.0,0.93649,4e-05,9.04817]
[1779675743844,39.23,77177.37,0.0,0.93639,4e-05,9.05865]
[1779675748879,39.23,77177.42,0.0,0.9364,4e-05,9.05763]
[1779675752907,39.23,77173.54,0.0,0.93626,4e-05,9.0722]
[1779675753915,39.23,77167.82,0.0,0.93601,4e-05,9.09912]
[1779675755117,39.23,77164.67,0.0,0.93587,4e-05,9.11384]
[1779675755928,39.23,77161.37,0.0,0.93573,4e-05,9.12927]
[1779675760962,39.23,77158.96,0.0,0.93563,4e-05,9.1393]
[1779675765998,39.22,77159.57,0.0,0.93567,4e-05,9.13491]
[1779675772041,39.22,77156.95,0.0,0.93557,4e-05,9.14559]
[1779675772486,39.22,77156.95,0.0,0.93557,4e-05,9.14559]
[1779675773388,39.22,77153.27,0.0,0.93541,4e-05,9.16278]
[1779675774234,39.22,77153.27,0.0,0.93541,4e-05,9.16278]
[1779675774484,39.22,77153.16,0.0,0.93541,4e-05,9.16296]
[1779675774720,39.22,77153.16,0.0,0.93541,4e-05,9.16296]
[1779675775063,39.22,77153.13,0.0,0.93541,4e-05,9.16275]
[1779675781105,39.21,77152.91,0.0,0.93542,4e-05,9.16167]
[1779675783119,39.21,77155.47,0.0,0.93554,4e-05,9.14878]
[1779675784433,39.21,77157.74,0.0,0.93565,4e-05,9.13765]
[1779675788154,39.21,77161.83,0.0,0.93584,4e-05,9.11696]
[1779675791176,39.21,77165.05,0.0,0.93599,4e-05,9.10084]
[1779675796211,39.21,77168.17,0.0,0.93614,4e-05,9.08478]
[1779675801246,39.2,77169.55,0.0,0.93621,4e-05,9.07706]
[1779675804267,39.2,77167.27,0.0,0.93611,4e-05,9.08718]
[1779675806281,39.2,77161.46,0.0,0.93586,4e-05,9.11426]
[1779675807288,39.2,77159.11,0.0,0.93576,4e-05,9.12514]
[1779675812323,39.2,77156.98,0.0,0.9357,4e-05,9.13055]
[1779675817358,39.19,77156.12,0.0,0.93568,4e-05,9.13306]
[1779675822393,39.19,77155.44,0.0,0.93566,4e-05,9.13469]
[1779675826421,39.19,77153.21,0.0,0.93557,4e-05,9.14401]
[1779675827428,39.19,77150.93,0.0,0.93548,4e-05,9.15453]
[1779675832463,39.18,77150.66,0.0,0.93548,4e-05,9.15406]
[1779675837498,39.18,77150.76,0.0,0.9355,4e-05,9.15183]
[1779675842533,39.18,77152.49,0.0,0.93559,4e-05,9.14188]
[1779675847568,39.17,77151.55,0.0,0.93557,4e-05,9.14471]
[1779675852604,39.17,77151.2,0.0,0.93557,4e-05,9.14472]
[1779675857638,39.17,77151.41,0.0,0.93559,4e-05,9.14207]
[1779675861667,39.17,77141.16,0.0,0.93515,4e-05,9.18967]
[1779675862674,39.17,77136.74,0.0,0.93495,4e-05,9.21047]
[1779675863681,39.16,77137.09,0.0,0.93497,4e-05,9.20839]
[1779675864688,39.16,77133.88,0.0,0.93483,4e-05,9.22332]
[1779675865695,39.16,77130.96,0.0,0.93471,4e-05,9.23688]
[1779675869723,39.16,77128.49,0.0,0.93461,4e-05,9.24685]
[1779675874758,39.15,77131.76,0.0,0.9348,4e-05,9.22559]
[1779675876772,39.15,77134.29,0.0,0.93492,4e-05,9.21259]
[1779675881807,39.15,77133.61,0.0,0.93491,4e-05,9.21336]
[1779675887849,39.14,77133.72,0.0,0.93494,4e-05,9.21043]
[1779675892884,39.14,77132.75,0.0,0.93492,4e-05,9.21311]
[1779675897919,39.14,77133.07,0.0,0.93495,4e-05,9.2096]
[1779675901970,39.13,77137.62,0.0,0.93516,4e-05,9.18668]
[1779675907008,39.13,77136.16,0.0,0.93512,4e-05,9.19157]
[1779675908016,39.13,77129.15,0.0,0.93481,4e-05,9.22478]
[1779675909023,39.13,77125.64,0.0,0.93465,4e-05,9.24121]
[1779675912044,39.13,77122.72,0.0,0.93453,4e-05,9.25391]
[1779675917079,39.12,77120.25,0.0,0.93444,4e-05,9.26348]
[1779675919093,39.12,77116.48,0.0,0.93428,5e-05,9.28065]
[1779675921108,39.12,77109.77,0.0,0.93399,5e-05,9.31195]
[1779675922114,39.12,77105.4,0.0,0.9338,5e-05,9.33247]
[1779675923027,39.12,77105.4,0.0,0.9338,5e-05,9.33247]
[1779675925137,39.11,77102.26,0.0,0.93367,5e-05,9.34584]
[1779675926151,39.11,77099.07,0.0,0.93353,5e-05,9.36065]
[1779675927178,39.11,77076.55,0.0,0.93251,5e-05,9.46925]
[1779675928044,39.11,77076.55,0.0,0.93251,5e-05,9.46925]
[1779675928278,39.11,77076.55,0.0,0.93251,5e-05,9.46925]
[1779675928286,39.11,77046.41,0.0,0.93111,5e-05,9.6162]
[1779675929509,39.11,77046.41,0.0,0.93111,5e-05,9.6162]
[1779675929549,39.11,77034.56,0.0,0.93056,5e-05,9.67438]
[1779675930197,39.11,77033.08,0.0,0.93049,5e-05,9.6815]
[1779675930759,39.11,77033.08,0.0,0.93049,5e-05,9.6815]
[1779675932211,39.11,77022.49,0.0,0.93001,5e-05,9.73005]
[1779675933218,39.11,77017.7,0.0,0.92979,5e-05,9.7534]
[1779675934225,39.11,77020.78,0.0,0.92994,5e-05,9.7378]
[1779675939260,39.11,77019.77,0.0,0.92991,5e-05,9.74106]
[1779675940267,39.1,77027.01,0.0,0.93025,5e-05,9.70496]
[1779675942281,39.1,77011.99,0.0,0.92955,5e-05,9.77864]
[1779675943258,39.1,77011.99,0.0,0.92955,5e-05,9.77864]
[1779675943288,39.1,76987.66,0.0,0.92838,5e-05,9.89957]
[1779675944303,39.1,76967.95,0.0,0.92743,5e-05,9.99793]
[1779675945306,39.09,76967.3,0.0,0.92746,5e-05,9.99371]
[1779675946313,39.07,76972.18,0.0,0.92777,5e-05,9.96188]
[1779675946825,39.07,76972.18,0.0,0.92777,5e-05,9.96188]
[1779675947320,39.07,76974.65,0.0,0.9279,5e-05,9.94882]
[1779675948327,39.07,76981.68,0.0,0.92825,5e-05,9.91301]
[1779675948725,39.07,76981.68,0.0,0.92825,5e-05,9.91301]
[1779675949334,39.07,76977.85,0.0,0.92807,5e-05,9.93154]
[1779675954369,39.07,76983.9,0.0,0.92839,5e-05,9.89819]
[1779675957392,39.06,76978.71,0.0,0.92815,5e-05,9.9224]
[1779675958398,39.06,76971.84,0.0,0.92783,5e-05,9.95616]
[1779675959515,39.06,76971.84,0.0,0.92783,5e-05,9.95616]
[1779675959567,39.06,76971.84,0.0,0.92783,5e-05,9.95616]
[1779675959616,39.06,76970.01,0.0,0.92774,5e-05,9.96467]
[1779675959833,39.06,76970.01,0.0,0.92774,5e-05,9.96467]
[1779675960412,39.06,76983.71,0.0,0.92841,5e-05,9.89548]
[1779675961321,39.06,76983.71,0.0,0.92841,5e-05,9.89548]
[1779675961418,39.06,76988.43,0.0,0.92865,5e-05,9.87136]
[1779675963433,39.06,76980.66,0.0,0.92828,5e-05,9.90909]
[1779675964441,39.05,76977.6,0.0,0.92814,5e-05,9.92379]
[1779675965447,39.05,76983.14,0.0,0.92841,5e-05,9.8955]
[1779675967461,39.05,76987.99,0.0,0.92866,5e-05,9.87017]
[1779675969475,39.05,76994.04,0.0,0.92896,5e-05,9.83898]
[1779675970482,39.05,77004.26,0.0,0.92945,5e-05,9.78771]
[1779675971249,39.05,77004.26,0.0,0.92945,5e-05,9.78771]
[1779675971470,39.05,77004.26,0.0,0.92945,5e-05,9.78771]
[1779675971489,39.05,77001.2,0.0,0.92931,5e-05,9.80251]
[1779675972496,39.05,77003.96,0.0,0.92944,5e-05,9.78839]
[1779675977531,39.04,77010.18,0.0,0.92976,5e-05,9.75561]
[1779675978472,39.04,77010.18,0.0,0.92976,5e-05,9.75561]
[1779675982566,39.04,77006.79,0.0,0.92961,5e-05,9.77069]
[1779675983572,39.04,77004.17,0.0,0.92949,5e-05,9.78332]
[1779675985587,39.04,77001.81,0.0,0.92939,5e-05,9.79424]
[1779675987325,39.04,77001.93,0.0,0.9294,5e-05,9.79324]
[1779675987370,39.04,77001.93,0.0,0.9294,5e-05,9.79324]
[1779675987470,39.04,77001.93,0.0,0.9294,5e-05,9.79324]
[1779675992636,39.03,77002.85,0.0,0.92948,5e-05,9.78301]
[1779675997671,39.03,77002.86,0.0,0.9295,5e-05,9.78101]
[1779675999685,39.03,77008.64,0.0,0.92979,5e-05,9.75157]
[1779676000692,39.03,77011.19,0.0,0.92991,5e-05,9.7386]
[1779676002571,39.03,77011.76,0.0,0.92994,5e-05,9.73547]
[1779676002621,39.03,77011.76,0.0,0.92994,5e-05,9.73547]
[1779676002727,39.03,77011.76,0.0,0.92994,5e-05,9.73547]
[1779676002706,39.03,77007.0,0.0,0.92972,5e-05,9.75875]
[1779676003713,39.02,77003.82,0.0,0.92957,5e-05,9.77419]
[1779676009519,39.02,77003.19,0.0,0.92955,5e-05,9.77585]
[1779676009571,39.02,77003.19,0.0,0.92955,5e-05,9.77585]
[1779676009724,39.02,77003.19,0.0,0.92955,5e-05,9.77585]
[1779676014801,39.02,76989.51,0.0,0.92892,5e-05,9.84134]
[1779676015804,39.02,76979.77,0.0,0.92845,5e-05,9.88954]
[1779676016811,39.02,76980.89,0.0,0.92851,5e-05,9.88348]
[1779676018658,39.01,76981.02,0.0,0.92853,5e-05,9.88175]
[1779676020495,39.01,76979.08,0.0,0.92844,5e-05,9.89144]
[1779676020544,39.01,76979.08,0.0,0.92844,5e-05,9.89144]
[1779676020726,39.01,76979.08,0.0,0.92844,5e-05,9.89144]
[1779676021846,39.01,76986.94,0.0,0.92883,5e-05,9.85056]
[1779676023190,39.01,76986.94,0.0,0.92883,5e-05,9.85056]
[1779676023599,39.01,76994.05,0.0,0.92918,5e-05,9.81409]
[1779676025874,39.01,76996.41,0.0,0.9293,5e-05,9.8015]
[1779676026939,39.01,76996.41,0.0,0.9293,5e-05,9.8015]
[1779676026974,39.01,76996.41,0.0,0.9293,5e-05,9.8015]
[1779676026991,39.01,76996.41,0.0,0.9293,5e-05,9.8015]
[1779676028453,39.0,76998.56,0.0,0.92941,5e-05,9.78999]
[1779676028471,39.0,76998.56,0.0,0.92941,5e-05,9.78999]
[1779676031916,39.0,76991.19,0.0,0.92907,5e-05,9.82512]
[1779676032923,39.0,76984.2,0.0,0.92874,5e-05,9.85959]
[1779676034710,39.0,76984.2,0.0,0.92874,5e-05,9.85959]
[1779676034730,39.0,76984.2,0.0,0.92874,5e-05,9.85959]
[1779676034764,39.0,76984.2,0.0,0.92874,5e-05,9.85959]
[1779676033930,39.0,76982.34,0.0,0.92866,5e-05,9.86843]
[1779676035773,39.0,76982.34,0.0,0.92866,5e-05,9.86843]
[1779676035972,39.0,76980.33,0.0,0.92856,5e-05,9.87797]
[1779676036951,39.0,76973.03,0.0,0.92822,5e-05,9.91345]
[1779676037958,39.0,76969.42,0.0,0.92806,5e-05,9.93041]
[1779676039972,38.99,76966.84,0.0,0.92794,5e-05,9.94211]
[1779676041986,38.99,76973.42,0.0,0.92827,5e-05,9.90792]
[1779676042993,38.99,76977.8,0.0,0.92849,5e-05,9.88544]
[1779676044000,38.99,76982.34,0.0,0.92871,5e-05,9.86222]
[1779676045583,38.99,76982.34,0.0,0.92871,5e-05,9.86222]
[1779676045633,38.99,76982.34,0.0,0.92871,5e-05,9.86222]
[1779676045724,38.99,76982.34,0.0,0.92871,5e-05,9.86222]
[1779676051049,38.98,76988.11,0.0,0.92905,5e-05,9.82678]
[1779676053179,38.98,76989.11,0.0,0.9291,5e-05,9.82136]
[1779676053222,38.98,76989.11,0.0,0.9291,5e-05,9.82136]
[1779676053228,38.98,76989.11,0.0,0.9291,5e-05,9.82136]
[1779676053473,38.98,76989.11,0.0,0.9291,5e-05,9.82136]
[1779676056891,38.98,76990.83,0.0,0.9292,5e-05,9.81111]
[1779676056896,38.98,76990.83,0.0,0.9292,5e-05,9.81111]
[1779676056973,38.98,76990.83,0.0,0.9292,5e-05,9.81111]
[1779676059105,38.98,77000.42,0.0,0.92967,5e-05,9.76222]
[1779676060112,38.98,77003.67,0.0,0.92982,5e-05,9.74575]
[1779676061588,38.98,77003.67,0.0,0.92982,5e-05,9.74575]
[1779676061641,38.98,77003.67,0.0,0.92982,5e-05,9.74575]
[1779676061724,38.98,77003.67,0.0,0.92982,5e-05,9.74575]
[1779676067161,38.97,77004.42,0.0,0.92988,5e-05,9.74007]
[1779676068448,38.97,77004.42,0.0,0.92988,5e-05,9.74007]
[1779676068473,38.97,77004.42,0.0,0.92988,5e-05,9.74007]
[1779676068498,38.97,77004.42,0.0,0.92988,5e-05,9.74007]
[1779676069249,38.97,77005.58,0.0,0.92994,5e-05,9.73402]
[1779676071359,38.97,77007.05,0.0,0.93001,5e-05,9.72617]
[1779676071471,38.97,77007.05,0.0,0.93001,5e-05,9.72617]
[1779676076573,38.97,77008.24,0.0,0.93008,5e-05,9.71897]
[1779676076621,38.97,77008.24,0.0,0.93008,5e-05,9.71897]
[1779676076725,38.97,77008.24,0.0,0.93008,5e-05,9.71897]
[1779676080252,38.97,77004.0,0.0,0.92989,5e-05,9.7386]
[1779676081628,38.97,77004.0,0.0,0.92989,5e-05,9.7386]
[1779676081723,38.97,77004.0,0.0,0.92989,5e-05,9.7386]
[1779676083275,38.96,77006.92,0.0,0.93004,5e-05,9.72322]
[1779676085366,38.96,77007.3,0.0,0.93006,5e-05,9.72106]
[1779676085382,38.96,77007.3,0.0,0.93006,5e-05,9.72106]
[1779676085472,38.96,77007.3,0.0,0.93006,5e-05,9.72106]
[1779676088308,38.96,77009.74,0.0,0.93019,5e-05,9.70791]
[1779676091436,38.96,77010.6,0.0,0.93023,5e-05,9.70314]
[1779676091452,38.96,77010.6,0.0,0.93023,5e-05,9.70314]
[1779676091472,38.96,77010.6,0.0,0.93023,5e-05,9.70314]
[1779676094350,38.96,77013.39,0.0,0.93037,5e-05,9.68834]
[1779676095357,38.96,77016.93,0.0,0.93054,5e-05,9.6706]
[1779676097597,38.96,77016.63,0.0,0.93053,5e-05,9.67189]
[1779676097647,38.96,77016.63,0.0,0.93053,5e-05,9.67189]
[1779676097723,38.96,77016.63,0.0,0.93053,5e-05,9.67189]
[1779676097822,38.96,77019.46,0.0,0.93066,5e-05,9.6577]
[1779676103418,38.96,77021.22,0.0,0.93076,5e-05,9.64799]
[1779676105833,38.95,77022.44,0.0,0.93082,5e-05,9.6418]
[1779676105887,38.95,77021.0,0.0,0.93075,5e-05,9.64875]
[1779676105979,38.95,77021.0,0.0,0.93075,5e-05,9.64875]
[1779676106441,38.95,77010.41,0.0,0.93025,5e-05,9.70096]
[1779676107448,38.95,76999.11,0.0,0.92972,5e-05,9.75677]
[1779676108455,38.95,76995.71,0.0,0.92956,5e-05,9.77333]
[1779676109510,38.95,76995.71,0.0,0.92956,5e-05,9.77333]
[1779676109562,38.95,76995.71,0.0,0.92956,5e-05,9.77333]
[1779676109727,38.95,76995.71,0.0,0.92956,5e-05,9.77333]
[1779676115504,38.95,76997.79,0.0,0.9297,5e-05,9.75718]
[1779676118556,38.95,76999.31,0.0,0.92978,5e-05,9.74896]
[1779676118608,38.95,76999.31,0.0,0.92978,5e-05,9.74896]
[1779676118725,38.95,76999.31,0.0,0.92978,5e-05,9.74896]
[1779676119532,38.95,77001.8,0.0,0.9299,5e-05,9.73595]
[1779676120539,38.95,77004.23,0.0,0.93002,5e-05,9.72358]
[1779676124928,38.94,77004.62,0.0,0.93005,5e-05,9.72053]
[1779676124971,38.94,77004.62,0.0,0.93005,5e-05,9.72053]
[1779676124982,38.94,77004.62,0.0,0.93005,5e-05,9.72053]
[1779676125330,38.94,77004.62,0.0,0.93005,5e-05,9.72053]
[1779676125471,38.94,77004.62,0.0,0.93005,5e-05,9.72053]
[1779676127588,38.94,77001.28,0.0,0.9299,5e-05,9.73627]
[1779676135644,38.94,77001.72,0.0,0.92994,5e-05,9.73169]
[1779676136954,38.94,77001.52,0.0,0.92994,5e-05,9.73239]
[1779676136991,38.94,77001.52,0.0,0.92994,5e-05,9.73239]
[1779676141147,38.93,77001.45,0.0,0.92994,5e-05,9.73158]
[1779676141688,38.93,77001.45,0.0,0.92994,5e-05,9.73158]
[1779676141720,38.93,77009.56,0.0,0.93033,5e-05,9.69107]
[1779676142693,38.93,77015.85,0.0,0.93063,5e-05,9.65972]
[1779676144335,38.93,77015.69,0.0,0.93063,5e-05,9.66034]
[1779676144386,38.93,77015.69,0.0,0.93063,5e-05,9.66034]
[1779676144472,38.93,77015.69,0.0,0.93063,5e-05,9.66034]
[1779676149743,38.93,77014.68,0.0,0.93059,5e-05,9.66432]
[1779676154778,38.93,77018.81,0.0,0.93079,5e-05,9.64299]
[1779676156509,38.93,77018.9,0.0,0.9308,5e-05,9.64239]
[1779676156561,38.93,77018.9,0.0,0.9308,5e-05,9.64239]
[1779676156721,38.93,77018.9,0.0,0.9308,5e-05,9.64239]
[1779676160820,38.93,77024.35,0.0,0.93106,5e-05,9.61477]
[1779676161827,38.93,77027.16,0.0,0.93119,5e-05,9.6008]
[1779676162577,38.93,77027.16,0.0,0.93119,5e-05,9.6008]
[1779676162601,38.93,77027.16,0.0,0.93119,5e-05,9.6008]
[1779676162727,38.93,77027.16,0.0,0.93119,5e-05,9.6008]
[1779676167869,38.92,77028.66,0.0,0.93129,5e-05,9.59039]
[1779676171897,38.92,77032.8,0.0,0.93151,5e-05,9.56603]
[1779676172627,38.92,77032.8,0.0,0.93151,5e-05,9.56603]
[1779676172664,38.92,77032.8,0.0,0.93151,5e-05,9.56603]
[1779676172726,38.92,77032.8,0.0,0.93151,5e-05,9.56603]
[1779676177939,38.92,77032.33,0.0,0.93149,5e-05,9.56801]
[1779676181235,38.92,77034.2,0.0,0.93158,5e-05,9.55868]
[1779676181286,38.92,77034.2,0.0,0.93158,5e-05,9.55868]
[1779676182724,38.92,77034.61,0.0,0.9316,5e-05,9.55655]
[1779676182892,38.92,77034.61,0.0,0.9316,5e-05,9.55655]
[1779676188015,38.92,77033.07,0.0,0.93154,5e-05,9.56376]
[1779676191036,38.92,77035.78,0.0,0.93166,5e-05,9.55021]
[1779676194057,38.92,77042.39,0.0,0.93197,5e-05,9.51756]
[1779676195064,38.92,77050.4,0.0,0.93235,5e-05,9.47825]
[1779676197845,38.92,77054.33,0.0,0.93254,5e-05,9.45786]
[1779676198085,38.92,77056.75,0.0,0.93265,5e-05,9.44603]
[1779676199092,38.91,77059.06,0.0,0.93276,5e-05,9.43441]
[1779676202614,38.91,77057.99,0.0,0.93272,5e-05,9.43902]
[1779676207151,38.91,77053.41,0.0,0.93252,5e-05,9.45956]
[1779676208156,38.91,77040.98,0.0,0.93195,5e-05,9.52023]
[1779676209163,38.91,77043.2,0.0,0.93205,5e-05,9.50932]
[1779676214198,38.91,77037.28,0.0,0.93177,5e-05,9.53842]
[1779676215205,38.91,77030.65,0.0,0.93146,5e-05,9.57103]
[1779676216212,38.91,77026.99,0.0,0.93129,5e-05,9.58892]
[1779676221247,38.91,77026.78,0.0,0.93129,5e-05,9.58935]
[1779676222254,38.91,77031.41,0.0,0.93151,5e-05,9.56642]
[1779676223261,38.91,77038.18,0.0,0.93183,5e-05,9.53305]
[1779676224268,38.91,77041.32,0.0,0.93197,5e-05,9.51761]
[1779676229303,38.91,77042.48,0.0,0.93203,5e-05,9.51109]
[1779676234338,38.91,77042.07,0.0,0.93204,5e-05,9.50989]
[1779676239373,38.91,77042.59,0.0,0.93206,5e-05,9.5074]
[1779676244408,38.91,77042.45,0.0,0.93205,5e-05,9.50812]
[1779676249443,38.91,77042.08,0.0,0.93203,5e-05,9.50996]
[1779676253471,38.91,77035.32,0.0,0.93172,5e-05,9.54316]
[1779676258505,38.91,77035.74,0.0,0.93174,5e-05,9.54085]
[1779676260520,38.91,77041.59,0.0,0.93201,5e-05,9.51203]
[1779676262534,38.9,77053.73,0.0,0.93259,5e-05,9.45171]
[1779676263541,38.9,77062.86,0.0,0.93301,5e-05,9.40679]
[1779676264547,38.9,77065.02,0.0,0.93311,5e-05,9.396]
[1779676272608,38.9,77064.82,0.0,0.93312,5e-05,9.39511]
[1779676275630,38.9,77068.73,0.0,0.9333,5e-05,9.37627]
[1779676276651,38.9,77073.22,0.0,0.9335,5e-05,9.35442]
[1779676277651,38.9,77075.69,0.0,0.93362,5e-05,9.3421]
[1779676281680,38.9,77078.64,0.0,0.93376,5e-05,9.32731]
[1779676286715,38.9,77078.14,0.0,0.93374,5e-05,9.32923]
[1779676291751,38.9,77072.31,0.0,0.9335,5e-05,9.35383]
[1779676294771,38.9,77068.88,0.0,0.93335,5e-05,9.37006]
[1779676295778,38.9,77066.48,0.0,0.93324,5e-05,9.38158]
[1779676296785,38.9,77063.53,0.0,0.9331,5e-05,9.39577]
[1779676300813,38.89,77061.05,0.0,0.933,5e-05,9.40705]
[1779676305848,38.9,77064.58,0.0,0.93315,5e-05,9.39089]
[1779676306855,38.9,77069.89,0.0,0.93339,5e-05,9.36527]
[1779676308869,38.9,77072.52,0.0,0.93351,5e-05,9.3522]
[1779676310883,38.9,77066.93,0.0,0.93326,5e-05,9.37916]
[1779676311890,38.9,77062.99,0.0,0.93308,5e-05,9.39863]
[1779676314911,38.9,77060.72,0.0,0.93297,5e-05,9.41038]
[1779676316925,38.9,77058.54,0.0,0.93286,5e-05,9.42144]
[1779676317932,38.9,77061.37,0.0,0.93299,5e-05,9.40781]
[1779676319946,38.9,77063.65,0.0,0.93309,5e-05,9.39713]
[1779676324981,38.9,77062.13,0.0,0.93301,5e-05,9.40571]
[1779676330017,38.9,77059.92,0.0,0.9329,5e-05,9.41763]
[1779676334045,38.9,77057.07,0.0,0.93276,5e-05,9.43236]
[1779676339080,38.91,77059.37,0.0,0.93286,5e-05,9.42209]
[1779676341094,38.91,77062.62,0.0,0.93301,5e-05,9.40624]
[1779676346132,38.9,77061.47,0.0,0.93296,5e-05,9.41092]
[1779676351167,38.9,77063.31,0.0,0.93308,5e-05,9.39779]
[1779676354188,38.9,77060.61,0.0,0.93296,5e-05,9.41044]
[1779676358220,38.9,77063.0,0.0,0.93307,5e-05,9.39803]
[1779676360234,38.9,77066.24,0.0,0.93322,5e-05,9.38188]
[1779676361241,38.9,77072.06,0.0,0.93349,5e-05,9.3534]
[1779676362248,38.9,77075.3,0.0,0.93364,5e-05,9.33751]
[1779676364262,38.9,77075.95,0.0,0.93367,5e-05,9.33418]
[1779676365269,38.9,77078.27,0.0,0.93378,5e-05,9.32284]
[1779676370304,38.9,77076.17,0.0,0.93369,5e-05,9.33274]
[1779676371311,38.9,77073.97,0.0,0.93359,5e-05,9.34329]
[1779676376346,38.9,77075.58,0.0,0.93367,5e-05,9.33499]
[1779676378360,38.9,77077.76,0.0,0.93377,5e-05,9.32425]
[1779676381381,38.9,77082.69,0.0,0.93399,5e-05,9.30012]
[1779676382388,38.9,77091.6,0.0,0.9344,5e-05,9.25695]
[1779676383395,38.9,77093.34,0.0,0.93448,5e-05,9.24858]
[1779676388845,38.9,77093.76,0.0,0.93449,5e-05,9.24674]
[1779676388897,38.9,77093.76,0.0,0.93449,5e-05,9.24674]
[1779676395479,38.9,77094.18,0.0,0.93451,5e-05,9.24511]
[1779676400514,38.9,77093.46,0.0,0.93447,5e-05,9.24882]
[1779676404541,38.9,77087.21,0.0,0.93419,5e-05,9.27925]
[1779676409576,38.9,77085.33,0.0,0.93411,5e-05,9.28785]
[1779676414612,38.89,77085.49,0.0,0.93416,5e-05,9.28145]
[1779676419647,38.89,77086.09,0.0,0.93421,5e-05,9.27615]
[1779676424682,38.88,77087.23,0.0,0.93428,5e-05,9.26828]
[1779676426696,38.88,77091.84,0.0,0.9345,5e-05,9.24504]
[1779676427703,38.88,77094.48,0.0,0.93462,5e-05,9.23185]
[1779676432738,38.88,77094.57,0.0,0.93465,5e-05,9.22933]
[1779676436767,38.87,77092.14,0.0,0.93455,5e-05,9.23937]
[1779676439788,38.87,77083.55,0.0,0.93417,5e-05,9.27962]
[1779676440795,38.87,77076.92,0.0,0.93388,5e-05,9.31127]
[1779676441802,38.87,77071.4,0.0,0.93363,5e-05,9.33754]
[1779676442809,38.87,77067.5,0.0,0.93346,5e-05,9.35592]
[1779676445830,38.87,77063.06,0.0,0.93327,5e-05,9.37566]
[1779676449032,38.86,77057.71,0.0,0.93304,5e-05,9.40025]
[1779676449858,38.86,77055.39,0.0,0.93293,5e-05,9.41136]
[1779676453888,38.86,77049.3,0.0,0.93266,5e-05,9.44015]
[1779676454895,38.86,77046.72,0.0,0.93254,5e-05,9.45249]
[1779676456909,38.86,77042.76,0.0,0.93236,5e-05,9.47126]
[1779676457916,38.86,77039.03,0.0,0.93219,5e-05,9.48921]
[1779676458923,38.86,77036.29,0.0,0.93207,5e-05,9.50229]
[1779676460937,38.86,77033.2,0.0,0.93193,5e-05,9.51668]
[1779676465972,38.85,77031.34,0.0,0.93187,5e-05,9.52372]
[1779676467986,38.85,77028.98,0.0,0.93176,5e-05,9.53446]
[1779676468993,38.85,77025.52,0.0,0.93161,5e-05,9.55105]
[1779676470000,38.85,77020.66,0.0,0.93138,5e-05,9.57454]
[1779676471007,38.85,77012.66,0.0,0.93103,5e-05,9.61029]
[1779676473021,38.85,77010.15,0.0,0.93092,5e-05,9.62239]
[1779676475040,38.85,77007.77,0.0,0.93081,5e-05,9.63383]
[1779676476047,38.85,77005.32,0.0,0.93069,5e-05,9.64578]
[1779676481082,38.84,77005.22,0.0,0.9307,5e-05,9.64527]
[1779676484103,38.84,76996.83,0.0,0.93032,5e-05,9.68506]
[1779676485110,38.84,76991.72,0.0,0.93007,5e-05,9.7102]
[1779676490145,38.84,76991.1,0.0,0.93006,5e-05,9.71189]
[1779676495180,38.83,76989.15,0.0,0.92998,5e-05,9.72027]
[1779676496186,38.83,76986.79,0.0,0.92987,5e-05,9.73176]
[1779676496408,38.83,76986.79,0.0,0.92987,5e-05,9.73176]
[1779676496608,38.83,76986.79,0.0,0.92987,5e-05,9.73176]
[1779676497194,38.83,76986.87,0.0,0.92987,5e-05,9.73107]
[1779676499208,38.83,76991.4,0.0,0.93009,5e-05,9.70797]
[1779676499873,38.83,76991.4,0.0,0.93009,5e-05,9.70797]
[1779676500216,38.83,76993.87,0.0,0.93021,5e-05,9.69546]
[1779676501525,38.83,76993.37,0.0,0.93019,5e-05,9.69773]
[1779676501617,38.83,76993.37,0.0,0.93019,5e-05,9.69773]
[1779676501722,38.83,76993.37,0.0,0.93019,5e-05,9.69773]
[1779676501975,38.83,76993.37,0.0,0.93019,5e-05,9.69773]
[1779676502230,38.83,76994.22,0.0,0.93024,5e-05,9.69329]
[1779676504244,38.83,77003.7,0.0,0.93069,5e-05,9.64583]
[1779676505251,38.83,77008.34,0.0,0.93091,5e-05,9.62272]
[1779676507094,38.83,77008.34,0.0,0.93091,5e-05,9.62272]
[1779676507146,38.83,77008.34,0.0,0.93091,5e-05,9.62272]
[1779676507230,38.83,77008.34,0.0,0.93091,5e-05,9.62272]
[1779676513536,38.83,77008.96,0.0,0.93094,5e-05,9.61916]
[1779676518403,38.83,77005.62,0.0,0.93079,5e-05,9.63515]
[1779676518449,38.83,77005.62,0.0,0.93079,5e-05,9.63515]
[1779676518471,38.83,77005.62,0.0,0.93079,5e-05,9.63515]
[1779676519553,38.83,77005.85,0.0,0.9308,5e-05,9.6338]
[1779676519605,38.83,77005.85,0.0,0.9308,5e-05,9.6338]
[1779676519720,38.83,77005.85,0.0,0.9308,5e-05,9.6338]
[1779676519821,38.83,77005.85,0.0,0.93081,5e-05,9.6337]
[1779676525073,38.83,77002.73,0.0,0.93066,5e-05,9.64885]
[1779676525076,38.83,77002.73,0.0,0.93066,5e-05,9.64885]
[1779676525224,38.83,77002.73,0.0,0.93066,5e-05,9.64885]
[1779676525317,38.83,77002.86,0.0,0.93067,5e-05,9.64797]
[1779676525472,38.83,77002.86,0.0,0.93067,5e-05,9.64797]
[1779676525559,38.83,77002.86,0.0,0.93067,5e-05,9.64797]
[1779676525728,38.83,77002.86,0.0,0.93067,5e-05,9.64797]
[1779676525974,38.83,77002.86,0.0,0.93067,5e-05,9.64797]
[1779676526026,38.83,77001.19,0.0,0.93059,5e-05,9.65613]
[1779676529046,38.83,77001.41,0.0,0.9306,5e-05,9.65477]
[1779676529098,38.83,77001.41,0.0,0.9306,5e-05,9.65477]
[1779676529221,38.83,77001.41,0.0,0.9306,5e-05,9.65477]
[1779676532124,38.83,77004.07,0.0,0.93073,5e-05,9.64132]
[1779676532136,38.83,77004.07,0.0,0.93073,5e-05,9.64132]
[1779676532220,38.83,77004.07,0.0,0.93073,5e-05,9.64132]
[1779676532237,38.83,77006.63,0.0,0.93088,5e-05,9.62515]
[1779676533235,38.83,77006.63,0.0,0.93088,5e-05,9.62515]
[1779676533283,38.83,77006.63,0.0,0.93088,5e-05,9.62515]
[1779676533474,38.82,77006.63,0.0,0.93088,5e-05,9.62507]
[1779676535462,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676536914,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676536963,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676536975,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676537165,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676537224,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676537243,38.82,77001.02,0.0,0.93061,5e-05,9.65271]
[1779676537167,38.82,76998.85,0.0,0.93051,5e-05,9.66326]
[1779676537734,38.82,76998.85,0.0,0.93051,5e-05,9.66326]
[1779676537974,38.82,76998.85,0.0,0.93051,5e-05,9.66326]
[1779676538483,38.82,76990.56,0.0,0.93012,5e-05,9.70431]
[1779676540497,38.82,76984.82,0.0,0.92985,5e-05,9.73229]
[1779676542511,38.82,76978.82,0.0,0.92957,5e-05,9.76171]
[1779676544773,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676544848,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676544974,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676545211,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676545225,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676545263,38.82,76975.67,0.0,0.92942,5e-05,9.77715]
[1779676545532,38.82,76974.45,0.0,0.92936,5e-05,9.78261]
[1779676550567,38.82,76975.44,0.0,0.92943,5e-05,9.77607]
[1779676553842,38.82,76976.78,0.0,0.9295,5e-05,9.76876]
[1779676553984,38.82,76976.78,0.0,0.9295,5e-05,9.76876]
[1779676554052,38.82,76981.99,0.0,0.92975,5e-05,9.74246]
[1779676554595,38.81,76987.34,0.0,0.93001,5e-05,9.71553]
[1779676557727,38.81,76988.17,0.0,0.93005,5e-05,9.71097]
[1779676557790,38.81,76988.17,0.0,0.93005,5e-05,9.71097]
[1779676557975,38.81,76988.17,0.0,0.93005,5e-05,9.71097]
[1779676558703,38.81,76992.32,0.0,0.93025,5e-05,9.69012]
[1779676558722,38.81,76992.32,0.0,0.93025,5e-05,9.69012]
[1779676558769,38.81,76992.32,0.0,0.93025,5e-05,9.69012]
[1779676558999,38.81,76992.32,0.0,0.93025,5e-05,9.69012]
[1779676559030,38.81,76992.63,0.0,0.93027,5e-05,9.6884]
[1779676559973,38.81,76992.63,0.0,0.93027,5e-05,9.6884]
[1779676560025,38.81,76992.63,0.0,0.93027,5e-05,9.6884]
[1779676560221,38.81,76992.63,0.0,0.93027,5e-05,9.6884]
[1779676560283,38.81,76991.99,0.0,0.93024,5e-05,9.69141]
[1779676562660,38.81,77005.69,0.0,0.9309,5e-05,9.62291]
[1779676563667,38.81,77008.96,0.0,0.93105,5e-05,9.60666]
[1779676567708,38.81,77008.47,0.0,0.93103,5e-05,9.60897]
[1779676567725,38.81,77008.47,0.0,0.93103,5e-05,9.60897]
[1779676567760,38.81,77008.47,0.0,0.93103,5e-05,9.60897]
[1779676568799,38.81,77009.98,0.0,0.9311,5e-05,9.60146]
[1779676568849,38.81,77009.98,0.0,0.9311,5e-05,9.60146]
[1779676568973,38.81,77009.98,0.0,0.9311,5e-05,9.60146]
[1779676569074,38.81,77008.57,0.0,0.93103,5e-05,9.60841]
[1779676569428,38.81,77008.57,0.0,0.93103,5e-05,9.60841]
[1779676569471,38.81,77008.57,0.0,0.93103,5e-05,9.60841]
[1779676574744,38.81,77009.85,0.0,0.9311,5e-05,9.60187]
[1779676578813,38.81,77010.28,0.0,0.93112,5e-05,9.59966]
[1779676578867,38.81,77010.28,0.0,0.93112,5e-05,9.59966]
[1779676578975,38.81,77010.28,0.0,0.93112,5e-05,9.59966]
[1779676579052,38.81,77017.43,0.0,0.93145,5e-05,9.5643]
[1779676579517,38.81,77017.43,0.0,0.93145,5e-05,9.5643]
[1779676579565,38.81,77017.43,0.0,0.93145,5e-05,9.5643]
[1779676579723,38.81,77017.43,0.0,0.93145,5e-05,9.5643]
[1779676579779,38.81,77018.65,0.0,0.93151,5e-05,9.55831]
[1779676582800,38.81,77027.79,0.0,0.93194,5e-05,9.5134]
[1779676584310,38.81,77027.79,0.0,0.93194,5e-05,9.5134]
[1779676584354,38.81,77029.87,0.0,0.93204,5e-05,9.50328]
[1779676584474,38.81,77029.87,0.0,0.93204,5e-05,9.50328]
[1779676584832,38.81,77029.87,0.0,0.93204,5e-05,9.50328]
[1779676584976,38.81,77029.87,0.0,0.93204,5e-05,9.50328]
[1779676585028,38.81,77029.87,0.0,0.93204,5e-05,9.50328]
[1779676585075,38.81,77029.8,0.0,0.93203,5e-05,9.50375]
[1779676585416,38.81,77029.8,0.0,0.93203,5e-05,9.50375]
[1779676585469,38.81,77029.8,0.0,0.93203,5e-05,9.50375]
[1779676585821,38.81,77030.04,0.0,0.93204,5e-05,9.50269]
[1779676586828,38.81,77037.47,0.0,0.93239,5e-05,9.46631]
[1779676588842,38.81,77041.58,0.0,0.93258,5e-05,9.44568]
[1779676590038,38.81,77041.58,0.0,0.93258,5e-05,9.44568]
[1779676590116,38.81,77041.58,0.0,0.93258,5e-05,9.44568]
[1779676590227,38.81,77041.58,0.0,0.93258,5e-05,9.44568]
[1779676591863,38.81,77048.12,0.0,0.93291,5e-05,9.41022]
[1779676593608,38.81,77049.9,0.0,0.93299,5e-05,9.40177]
[1779676593658,38.81,77049.9,0.0,0.93299,5e-05,9.40177]
[1779676593724,38.81,77049.9,0.0,0.93299,5e-05,9.40177]
[1779676593877,38.81,77049.69,0.0,0.93297,5e-05,9.40308]
[1779676595732,38.81,77049.16,0.0,0.93295,5e-05,9.40595]
[1779676595777,38.81,77049.16,0.0,0.93295,5e-05,9.40595]
[1779676595973,38.81,77049.16,0.0,0.93295,5e-05,9.40595]
[1779676601935,38.82,77049.95,0.0,0.93297,5e-05,9.40403]
[1779676603835,38.82,77049.86,0.0,0.93296,5e-05,9.40474]
[1779676603881,38.82,77049.86,0.0,0.93296,5e-05,9.40474]
[1779676603977,38.82,77049.86,0.0,0.93296,5e-05,9.40474]
[1779676604724,38.82,77050.96,0.0,0.93301,5e-05,9.39964]
[1779676604771,38.82,77050.96,0.0,0.93301,5e-05,9.39964]
[1779676604973,38.82,77050.96,0.0,0.93301,5e-05,9.39964]
[1779676605072,38.82,77052.64,0.0,0.93308,5e-05,9.39171]
[1779676610998,38.82,77056.41,0.0,0.93324,5e-05,9.37517]
[1779676611602,38.82,77056.41,0.0,0.93324,5e-05,9.37517]
[1779676611655,38.82,77056.41,0.0,0.93324,5e-05,9.37517]
[1779676611723,38.82,77056.41,0.0,0.93324,5e-05,9.37517]
[1779676612789,38.82,77055.66,0.0,0.9332,5e-05,9.37916]
[1779676612833,38.82,77055.66,0.0,0.9332,5e-05,9.37916]
[1779676612974,38.82,77055.66,0.0,0.9332,5e-05,9.37916]
[1779676613012,38.82,77055.67,0.0,0.9332,5e-05,9.37943]
[1779676617839,38.82,77054.52,0.0,0.93313,5e-05,9.38625]
[1779676617891,38.82,77054.52,0.0,0.93313,5e-05,9.38625]
[1779676617974,38.82,77054.52,0.0,0.93313,5e-05,9.38625]
[1779676620063,38.83,77059.61,0.0,0.93336,5e-05,9.36231]
[1779676620445,38.83,77059.61,0.0,0.93336,5e-05,9.36231]
[1779676620473,38.83,77059.61,0.0,0.93336,5e-05,9.36231]
[1779676621070,38.83,77062.16,0.0,0.93348,5e-05,9.34979]
[1779676623887,38.83,77061.59,0.0,0.93345,5e-05,9.35244]
[1779676623971,38.83,77061.59,0.0,0.93345,5e-05,9.35244]
[1779676624091,38.83,77063.13,0.0,0.93352,5e-05,9.34487]
[1779676624676,38.83,77063.13,0.0,0.93352,5e-05,9.34487]
[1779676624688,38.83,77063.13,0.0,0.93352,5e-05,9.34487]
[1779676624723,38.83,77063.13,0.0,0.93352,5e-05,9.34487]
[1779676627970,38.83,77064.44,0.0,0.93359,5e-05,9.33833]
[1779676628119,38.83,77064.43,0.0,0.93359,5e-05,9.33834]
[1779676629009,38.83,77064.43,0.0,0.93359,5e-05,9.33834]
[1779676629226,38.83,77064.43,0.0,0.93359,5e-05,9.33834]
[1779676629412,38.83,77064.44,0.0,0.93359,5e-05,9.33825]
[1779676634631,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676634682,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676634722,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676634932,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676634972,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676635020,38.83,77064.49,0.0,0.93358,5e-05,9.33947]
[1779676635174,38.83,77061.65,0.0,0.93344,5e-05,9.35369]
[1779676635393,38.83,77061.65,0.0,0.93344,5e-05,9.35369]
[1779676635474,38.83,77061.65,0.0,0.93344,5e-05,9.35369]
[1779676636177,38.83,77060.55,0.0,0.93339,5e-05,9.35941]
[1779676637974,38.83,77060.4,0.0,0.93338,5e-05,9.36048]
[1779676642219,38.83,77054.54,0.0,0.93309,5e-05,9.39078]
[1779676643433,38.83,77051.37,0.0,0.93294,5e-05,9.40656]
[1779676643473,38.83,77051.37,0.0,0.93294,5e-05,9.40656]
[1779676644389,38.83,77051.37,0.0,0.93294,5e-05,9.40656]
[1779676644437,38.83,77051.24,0.0,0.93294,5e-05,9.40747]
[1779676644472,38.83,77051.24,0.0,0.93294,5e-05,9.40747]
[1779676645240,38.84,77051.27,0.0,0.93293,5e-05,9.40758]
[1779676646245,38.84,77051.27,0.0,0.93293,5e-05,9.40758]
[1779676647971,38.84,77052.05,0.0,0.93297,5e-05,9.40428]
[1779676652290,38.84,77060.08,0.0,0.93334,5e-05,9.36313]
[1779676652783,38.84,77060.08,0.0,0.93334,5e-05,9.36313]
[1779676652835,38.84,77060.08,0.0,0.93334,5e-05,9.36313]
[1779676652972,38.84,77060.08,0.0,0.93334,5e-05,9.36313]
[1779676653819,38.84,77060.94,0.0,0.93338,5e-05,9.35924]
[1779676653846,38.84,77060.94,0.0,0.93338,5e-05,9.35924]
[1779676653972,38.84,77060.94,0.0,0.93338,5e-05,9.35924]
[1779676654304,38.84,77060.56,0.0,0.93336,5e-05,9.36141]
[1779676659246,38.84,77058.72,0.0,0.93326,5e-05,9.37162]
[1779676659252,38.84,77058.72,0.0,0.93326,5e-05,9.37162]
[1779676659471,38.84,77061.76,0.0,0.9334,5e-05,9.3571]
[1779676660678,38.84,77060.94,0.0,0.93336,5e-05,9.36142]
[1779676660691,38.84,77060.94,0.0,0.93336,5e-05,9.36142]
[1779676660724,38.84,77060.94,0.0,0.93336,5e-05,9.36142]
[1779676661353,38.84,77060.67,0.0,0.93335,5e-05,9.36306]
[1779676663193,38.84,77059.08,0.0,0.93327,5e-05,9.37113]
[1779676663221,38.84,77059.08,0.0,0.93327,5e-05,9.37113]
[1779676665413,38.85,77058.42,0.0,0.93323,5e-05,9.37496]
[1779676665457,38.85,77057.66,0.0,0.9332,5e-05,9.37897]
[1779676665474,38.85,77057.66,0.0,0.9332,5e-05,9.37897]
[1779676666388,38.85,77058.09,0.0,0.93321,5e-05,9.37717]
[1779676668644,38.85,77056.93,0.0,0.93315,5e-05,9.38343]
[1779676669051,38.85,77056.93,0.0,0.93315,5e-05,9.38343]
[1779676674447,38.85,77059.43,0.0,0.93325,5e-05,9.37309]
[1779676678837,38.85,77059.1,0.0,0.93323,5e-05,9.37565]
[1779676678840,38.85,77059.1,0.0,0.93323,5e-05,9.37565]
[1779676678974,38.85,77059.1,0.0,0.93323,5e-05,9.37565]
[1779676679045,38.85,77061.49,0.0,0.93333,5e-05,9.36463]
[1779676684518,38.86,77060.19,0.0,0.93326,5e-05,9.37263]
[1779676685901,38.86,77060.19,0.0,0.93326,5e-05,9.37263]
[1779676685909,38.86,77060.19,0.0,0.93326,5e-05,9.37263]
[1779676685974,38.86,77060.19,0.0,0.93326,5e-05,9.37263]
[1779676686075,38.86,77060.15,0.0,0.93325,5e-05,9.37347]
[1779676691568,38.86,77059.8,0.0,0.93322,5e-05,9.37674]
[1779676693468,38.86,77059.7,0.0,0.93321,5e-05,9.37753]
[1779676693522,38.86,77059.7,0.0,0.93321,5e-05,9.37753]
[1779676693723,38.86,77059.7,0.0,0.93321,5e-05,9.37753]
[1779676693732,38.86,77058.69,0.0,0.93316,5e-05,9.38308]
[1779676695606,38.86,77054.96,0.0,0.93298,5e-05,9.40159]
[1779676696612,38.86,77050.51,0.0,0.93278,5e-05,9.42363]
[1779676698528,38.87,77049.03,0.0,0.93271,5e-05,9.43114]
[1779676698580,38.87,77049.03,0.0,0.93271,5e-05,9.43114]
[1779676698721,38.87,77049.03,0.0,0.93271,5e-05,9.43114]
[1779676698823,38.87,77050.19,0.0,0.93275,5e-05,9.42592]
[1779676704667,38.87,77048.99,0.0,0.93269,5e-05,9.43308]
[1779676706066,38.87,77048.99,0.0,0.93269,5e-05,9.43308]
[1779676706117,38.87,77048.99,0.0,0.93269,5e-05,9.43308]
[1779676706225,38.87,77048.99,0.0,0.93269,5e-05,9.43308]
[1779676706284,38.87,77050.14,0.0,0.93274,5e-05,9.42765]
[1779676709702,38.87,77046.68,0.0,0.93257,5e-05,9.44535]
[1779676712061,38.87,77045.36,0.0,0.93251,5e-05,9.45198]
[1779676712113,38.87,77045.36,0.0,0.93251,5e-05,9.45198]
[1779676712221,38.87,77045.36,0.0,0.93251,5e-05,9.45198]
[1779676712322,38.87,77044.5,0.0,0.93249,5e-05,9.4531]
[1779676715743,38.87,77049.57,0.0,0.93272,5e-05,9.42886]
[1779676717091,38.87,77049.57,0.0,0.93272,5e-05,9.42886]
[1779676717146,38.87,77049.57,0.0,0.93272,5e-05,9.42886]
[1779676717239,38.87,77050.73,0.0,0.93277,5e-05,9.42336]
[1779676717973,38.87,77050.73,0.0,0.93277,5e-05,9.42336]
[1779676718765,38.87,77056.69,0.0,0.93304,5e-05,9.39462]
[1779676720032,38.87,77056.69,0.0,0.93304,5e-05,9.39462]
[1779676725814,38.88,77059.09,0.0,0.93314,5e-05,9.38446]
[1779676728835,38.88,77065.75,0.0,0.93344,5e-05,9.35237]
[1779676729842,38.88,77068.39,0.0,0.93356,5e-05,9.33983]
[1779676734877,38.88,77069.66,0.0,0.9336,5e-05,9.33534]
[1779676739912,38.88,77070.4,0.0,0.93362,5e-05,9.33347]
[1779676744947,38.89,77072.3,0.0,0.93369,5e-05,9.32596]
[1779676749982,38.89,77072.64,0.0,0.93369,5e-05,9.32611]
[1779676751996,38.89,77075.91,0.0,0.93383,5e-05,9.31096]
[1779676754010,38.89,77078.34,0.0,0.93394,5e-05,9.29993]
[1779676759045,38.9,77079.37,0.0,0.93396,5e-05,9.29695]
[1779676762068,38.9,77081.92,0.0,0.93407,5e-05,9.28581]
[1779676767101,38.9,77079.65,0.0,0.93397,5e-05,9.29655]
[1779676772136,38.9,77079.84,0.0,0.934,5e-05,9.29208]
[1779676777171,38.9,77079.38,0.0,0.93398,5e-05,9.29399]
[1779676782206,38.9,77079.48,0.0,0.93399,5e-05,9.29318]
[1779676787241,38.9,77080.37,0.0,0.93403,5e-05,9.28852]
[1779676792276,38.9,77080.11,0.0,0.93402,5e-05,9.28944]
[1779676797311,38.9,77080.52,0.0,0.93403,5e-05,9.28942]
[1779676799325,38.9,77076.53,0.0,0.93384,5e-05,9.30956]
[1779676800332,38.9,77070.74,0.0,0.93357,5e-05,9.33804]
[1779676805367,38.9,77069.71,0.0,0.93351,5e-05,9.34459]
[1779676811409,38.91,77070.03,0.0,0.9335,5e-05,9.34487]
[1779676814430,38.91,77064.95,0.0,0.93326,5e-05,9.37051]
[1779676815437,38.91,77059.87,0.0,0.93303,5e-05,9.39553]
[1779676816444,38.91,77051.33,0.0,0.93263,5e-05,9.43745]
[1779676817451,38.91,77045.27,0.0,0.93235,5e-05,9.46726]
[1779676818458,38.91,77042.52,0.0,0.93222,5e-05,9.48085]
[1779676822486,38.91,77046.13,0.0,0.93238,5e-05,9.46353]
[1779676823493,38.91,77052.48,0.0,0.93268,5e-05,9.43258]
[1779676828528,38.91,77053.13,0.0,0.9327,5e-05,9.43016]
[1779676832556,38.91,77047.29,0.0,0.93244,5e-05,9.45606]
[1779676838598,38.92,77046.19,0.0,0.93239,5e-05,9.46205]
[1779676841619,38.92,77042.82,0.0,0.93223,5e-05,9.47883]
[1779676843633,38.92,77040.15,0.0,0.9321,5e-05,9.49205]
[1779676846654,38.92,77043.15,0.0,0.93224,5e-05,9.47749]
[1779676851689,38.92,77041.57,0.0,0.93217,5e-05,9.48554]
[1779676854710,38.92,77038.4,0.0,0.93202,5e-05,9.50124]
[1779676859746,38.92,77038.17,0.0,0.932,5e-05,9.50251]
[1779676862767,38.92,77035.64,0.0,0.93189,5e-05,9.51499]
[1779676869021,38.92,77035.46,0.0,0.93188,5e-05,9.51589]
[1779676874851,38.92,77036.09,0.0,0.93191,5e-05,9.51287]
[1779676877872,38.92,77033.62,0.0,0.93179,5e-05,9.52503]
[1779676884921,38.92,77034.06,0.0,0.93181,5e-05,9.52283]
[1779676887328,38.92,77034.21,0.0,0.93182,5e-05,9.52208]
[1779676888949,38.92,77031.17,0.0,0.93168,5e-05,9.53699]
[1779676890580,38.92,77031.17,0.0,0.93168,5e-05,9.53699]
[1779676890631,38.92,77031.17,0.0,0.93168,5e-05,9.53699]
[1779676891220,38.92,77028.85,0.0,0.93157,5e-05,9.54836]
[1779676891233,38.92,77025.48,0.0,0.93143,5e-05,9.56165]
[1779676897007,38.92,77024.65,0.0,0.9314,5e-05,9.56526]
[1779676898013,38.92,77028.25,0.0,0.93157,5e-05,9.54746]
[1779676903048,38.92,77028.27,0.0,0.93157,5e-05,9.54713]
[1779676910097,38.92,77028.72,0.0,0.93159,5e-05,9.54462]
[1779676915132,38.92,77027.16,0.0,0.93152,5e-05,9.55207]
[1779676916139,38.92,77024.31,0.0,0.93139,5e-05,9.56605]
[1779676919160,38.91,77011.65,0.0,0.93079,5e-05,9.62827]
[1779676920167,38.91,77004.88,0.0,0.93048,5e-05,9.6616]
[1779676925202,38.91,77009.76,0.0,0.93072,5e-05,9.63638]
[1779676927218,38.91,77016.21,0.0,0.93102,5e-05,9.60417]
[1779676932252,38.91,77016.47,0.0,0.93104,5e-05,9.60233]
[1779676939305,38.91,77017.64,0.0,0.9311,5e-05,9.59577]
[1779676942326,38.91,77024.37,0.0,0.93142,5e-05,9.56227]
[1779676946355,38.91,77028.29,0.0,0.93161,5e-05,9.54278]
[1779676948370,38.91,77030.64,0.0,0.93172,5e-05,9.53118]
[1779676953405,38.91,77029.82,0.0,0.9317,5e-05,9.53193]
[1779676957433,38.91,77032.26,0.0,0.93182,5e-05,9.51995]
[1779676962468,38.91,77032.73,0.0,0.93184,5e-05,9.51774]
[1779676965489,38.91,77029.82,0.0,0.9317,5e-05,9.53214]
[1779676967503,38.91,77034.49,0.0,0.93192,5e-05,9.50922]
[1779676968510,38.91,77050.77,0.0,0.93268,5e-05,9.42951]
[1779676969517,38.91,77056.75,0.0,0.93295,5e-05,9.40006]
[1779676970524,38.91,77059.36,0.0,0.93308,5e-05,9.38713]
[1779676975559,38.91,77059.21,0.0,0.93308,5e-05,9.387]
[1779676980594,38.91,77052.62,0.0,0.93276,5e-05,9.42001]
[1779676980942,38.91,77052.62,0.0,0.93276,5e-05,9.42001]
[1779676982608,38.91,77048.01,0.0,0.93255,5e-05,9.44294]
[1779676987643,38.91,77045.96,0.0,0.93245,5e-05,9.45375]
[1779676992678,38.91,77045.95,0.0,0.93244,5e-05,9.45454]
[1779676995699,38.91,77049.32,0.0,0.93259,5e-05,9.43853]
[1779676996706,38.91,77053.78,0.0,0.93279,5e-05,9.41693]
[1779677001741,38.91,77054.72,0.0,0.93283,5e-05,9.41349]
[1779677003755,38.92,77059.6,0.0,0.93305,5e-05,9.39017]
[1779677008789,38.92,77060.61,0.0,0.93308,5e-05,9.38662]
[1779677013825,38.92,77059.1,0.0,0.93302,5e-05,9.39213]
[1779677018859,38.92,77060.54,0.0,0.93307,5e-05,9.38647]
[1779677025909,38.93,77059.68,0.0,0.93302,5e-05,9.3926]
[1779677030962,38.93,77060.8,0.0,0.93306,5e-05,9.38852]
[1779677036001,38.93,77060.52,0.0,0.93303,5e-05,9.39155]
[1779677041036,38.94,77061.3,0.0,0.93305,5e-05,9.38913]
[1779677046071,38.94,77061.22,0.0,0.93303,5e-05,9.3909]
[1779677051106,38.94,77060.1,0.0,0.93297,5e-05,9.3977]
[1779677056141,38.94,77059.21,0.0,0.93292,5e-05,9.40334]
[1779677061176,38.95,77057.74,0.0,0.93284,5e-05,9.41173]
[1779677066211,38.95,77058.23,0.0,0.93285,5e-05,9.41052]
[1779677071246,38.95,77059.31,0.0,0.93291,5e-05,9.40321]
[1779677074267,38.95,77064.45,0.0,0.93314,5e-05,9.37892]
[1779677080309,38.95,77066.47,0.0,0.93321,5e-05,9.37087]
[1779677085344,38.96,77067.48,0.0,0.93325,5e-05,9.36744]
[1779677089373,38.96,77073.6,0.0,0.93352,5e-05,9.3389]
[1779677094408,38.96,77074.59,0.0,0.93355,5e-05,9.3358]
[1779677098435,38.97,77077.01,0.0,0.93364,5e-05,9.32542]
[1779677102464,38.97,77084.21,0.0,0.93396,5e-05,9.29194]
[1779677103471,38.97,77087.62,0.0,0.93411,5e-05,9.27584]
[1779677106492,38.97,77080.29,0.0,0.93377,5e-05,9.31259]
[1779677107498,38.97,77076.86,0.0,0.93361,5e-05,9.32958]
[1779677108506,38.97,77074.69,0.0,0.9335,5e-05,9.34044]
[1779677113542,38.98,77073.58,0.0,0.93344,5e-05,9.34739]
[1779677118577,38.98,77071.99,0.0,0.93335,5e-05,9.35657]
[1779677119584,38.98,77067.24,0.0,0.93313,5e-05,9.37995]
[1779677121599,38.98,77063.27,0.0,0.93295,5e-05,9.39977]
[1779677126633,38.98,77064.65,0.0,0.933,5e-05,9.39418]
[1779677131669,38.98,77068.89,0.0,0.9332,5e-05,9.37146]
[1779677133683,38.99,77066.65,0.0,0.9331,5e-05,9.38288]
[1779677135697,38.99,77069.13,0.0,0.9332,5e-05,9.37131]
[1779677136704,38.99,77071.89,0.0,0.93333,5e-05,9.35816]
[1779677138717,38.99,77074.03,0.0,0.93343,5e-05,9.34751]
[1779677143753,38.99,77075.56,0.0,0.9335,5e-05,9.3395]
[1779677148788,38.98,77077.01,0.0,0.93358,5e-05,9.33104]
[1779677153824,38.98,77074.38,0.0,0.93349,5e-05,9.34101]
[1779677155839,38.97,77069.86,0.0,0.93329,5e-05,9.3618]
[1779677159867,38.97,77064.2,0.0,0.93304,5e-05,9.38855]
[1779677162888,38.97,77061.01,0.0,0.9329,5e-05,9.40336]
[1779677165909,38.97,77050.85,0.0,0.93244,5e-05,9.45216]
[1779677166916,38.97,77046.19,0.0,0.93222,5e-05,9.47507]
[1779677170944,38.97,77042.85,0.0,0.93206,5e-05,9.4917]
[1779677175979,38.97,77044.24,0.0,0.93212,5e-05,9.48516]
[1779677181014,38.97,77043.37,0.0,0.93208,5e-05,9.48966]
[1779677183030,38.97,77041.16,0.0,0.93198,5e-05,9.50056]
[1779677188065,38.97,77040.18,0.0,0.93193,5e-05,9.50544]
[1779677193100,38.97,77040.14,0.0,0.93195,5e-05,9.50241]
[1779677194107,38.97,77042.65,0.0,0.93207,5e-05,9.49012]
[1779677197128,38.97,77048.5,0.0,0.93234,5e-05,9.46154]
[1779677198135,38.97,77044.77,0.0,0.93217,5e-05,9.47982]
[1779677203170,38.97,77044.35,0.0,0.93214,5e-05,9.48211]
[1779677207198,38.97,77041.81,0.0,0.93202,5e-05,9.49468]
[1779677212233,38.97,77039.62,0.0,0.93192,5e-05,9.50543]
[1779677217268,38.97,77040.08,0.0,0.93194,5e-05,9.50311]
[1779677222305,38.97,77039.77,0.0,0.93193,5e-05,9.50457]
[1779677223312,38.97,77034.14,0.0,0.93167,5e-05,9.53217]
[1779677226333,38.97,77028.17,0.0,0.93139,5e-05,9.56132]
[1779677228347,38.97,77024.68,0.0,0.93123,5e-05,9.57827]
[1779677229354,38.97,77022.43,0.0,0.93112,5e-05,9.58922]
[1779677231368,38.97,77020.02,0.0,0.93101,5e-05,9.60079]
[1779677232183,38.97,77020.02,0.0,0.93101,5e-05,9.60079]
[1779677235397,38.97,77026.0,0.0,0.9313,5e-05,9.57075]
[1779677236404,38.97,77035.0,0.0,0.93172,5e-05,9.52642]
[1779677237411,38.97,77038.1,0.0,0.93187,5e-05,9.51118]
[1779677242447,38.97,77037.9,0.0,0.93186,5e-05,9.51218]
[1779677245468,38.97,77043.82,0.0,0.93213,5e-05,9.48315]
[1779677247482,38.97,77046.56,0.0,0.93226,5e-05,9.46984]
[1779677251512,38.97,77049.22,0.0,0.9324,5e-05,9.45382]
[1779677253019,38.97,77049.22,0.0,0.9324,5e-05,9.45382]
[1779677252517,38.97,77052.23,0.0,0.93254,5e-05,9.4392]
[1779677254532,38.97,77055.11,0.0,0.93267,5e-05,9.42538]
[1779677255539,38.97,77062.55,0.0,0.93302,5e-05,9.38883]
[1779677257553,38.97,77064.03,0.0,0.93309,5e-05,9.38119]
[1779677261582,38.97,77066.64,0.0,0.93321,5e-05,9.36852]
[1779677263599,38.97,77072.8,0.0,0.93349,5e-05,9.33866]
[1779677265613,38.97,77070.54,0.0,0.93339,5e-05,9.34939]
[1779677267627,38.97,77067.24,0.0,0.93324,5e-05,9.36512]
[1779677272662,38.97,77065.65,0.0,0.93316,5e-05,9.37411]
[1779677277700,38.97,77065.82,0.0,0.93315,5e-05,9.3745]
[1779677278707,38.97,77071.59,0.0,0.93342,5e-05,9.3467]
[1779677281728,38.97,77075.48,0.0,0.9336,5e-05,9.32732]
[1779677286763,38.97,77076.51,0.0,0.93365,5e-05,9.32166]
[1779677288777,38.97,77072.11,0.0,0.93345,5e-05,9.34275]
[1779677289784,38.97,77067.73,0.0,0.93325,5e-05,9.36386]
[1779677292805,38.97,77064.96,0.0,0.93313,5e-05,9.37671]
[1779677296833,38.97,77067.43,0.0,0.93325,5e-05,9.36382]
[1779677300861,38.97,77073.88,0.0,0.93356,5e-05,9.33169]
[1779677301868,38.97,77077.59,0.0,0.93373,5e-05,9.31355]
[1779677310931,38.96,77078.38,0.0,0.93377,5e-05,9.30868]
[1779677316974,38.96,77078.24,0.0,0.93379,5e-05,9.30546]
[1779677323016,38.96,77081.3,0.0,0.93394,5e-05,9.28995]
[1779677328051,38.96,77081.52,0.0,0.93397,5e-05,9.2863]
[1779677333086,38.95,77082.02,0.0,0.93402,5e-05,9.28135]
[1779677338123,38.95,77080.07,0.0,0.93395,5e-05,9.28828]
[1779677339130,38.95,77077.48,0.0,0.93384,5e-05,9.30031]
[1779677340137,38.95,77068.91,0.0,0.93345,5e-05,9.34137]
[1779677341144,38.95,77068.7,0.0,0.93344,5e-05,9.34222]
[1779677344165,38.94,77064.6,0.0,0.93326,5e-05,9.36163]
[1779677349200,38.94,77064.06,0.0,0.93325,5e-05,9.36326]
[1779677354236,38.94,77064.1,0.0,0.93324,5e-05,9.36352]
[1779677359271,38.94,77063.96,0.0,0.93324,5e-05,9.36341]
[1779677364306,38.94,77062.13,0.0,0.93317,5e-05,9.37152]
[1779677366320,38.94,77067.85,0.0,0.93343,5e-05,9.34337]
[1779677367327,38.94,77070.1,0.0,0.93354,5e-05,9.33227]
[1779677369341,38.94,77079.4,0.0,0.93396,5e-05,9.28684]
[1779677370348,38.94,77082.25,0.0,0.93409,5e-05,9.27304]
[1779677371355,38.94,77084.84,0.0,0.93423,5e-05,9.25726]
[1779677376390,38.94,77086.48,0.0,0.93431,5e-05,9.24943]
[1779677379411,38.94,77091.44,0.0,0.93453,5e-05,9.22508]
[1779677385453,38.93,77091.95,0.0,0.93458,5e-05,9.2202]
[1779677387467,38.93,77086.59,0.0,0.93434,5e-05,9.24526]
[1779677388474,38.93,77081.67,0.0,0.93413,5e-05,9.2686]
[1779677389481,38.93,77072.51,0.0,0.93371,5e-05,9.31292]
[1779677390488,38.93,77070.84,0.0,0.93363,5e-05,9.32089]
[1779677395523,38.93,77072.55,0.0,0.93372,5e-05,9.31184]
[1779677400558,38.92,77071.14,0.0,0.93368,5e-05,9.31588]
[1779677411637,38.92,77072.79,0.0,0.9338,5e-05,9.30325]
[1779677413651,38.91,77075.75,0.0,0.93394,5e-05,9.28784]
[1779677414658,38.91,77078.45,0.0,0.93407,5e-05,9.27425]
[1779677417679,38.91,77081.51,0.0,0.93422,5e-05,9.258]
[1779677422717,38.91,77083.05,0.0,0.93431,5e-05,9.24827]
[1779677423724,38.9,77085.93,0.0,0.93445,5e-05,9.2339]
[1779677424731,38.9,77081.86,0.0,0.93427,5e-05,9.25315]
[1779677425738,38.9,77074.38,0.0,0.93393,5e-05,9.28893]
[1779677426746,38.9,77071.56,0.0,0.93381,5e-05,9.30209]
[1779677430779,38.9,77068.82,0.0,0.9337,5e-05,9.31324]
[1779677435813,38.89,77069.67,0.0,0.93379,5e-05,9.30319]
[1779677440849,38.89,77069.68,0.0,0.93381,5e-05,9.30049]
[1779677448905,38.89,77074.21,0.0,0.93402,5e-05,9.27767]
[1779677449912,38.89,77077.59,0.0,0.93418,5e-05,9.26127]
[1779677454948,38.89,77079.03,0.0,0.93424,5e-05,9.2544]
[1779677459983,38.89,77078.34,0.0,0.93421,5e-05,9.25783]
[1779677461998,38.89,77082.16,0.0,0.93438,5e-05,9.23938]
[1779677464015,38.89,77088.56,0.0,0.93467,5e-05,9.20941]
[1779677467036,38.89,77091.59,0.0,0.93479,5e-05,9.19594]
[1779677472071,38.89,77091.93,0.0,0.9348,5e-05,9.19486]
[1779677473078,38.89,77088.3,0.0,0.93464,5e-05,9.21202]
[1779677474085,38.89,77080.36,0.0,0.93429,5e-05,9.25002]
[1779677475092,38.89,77074.63,0.0,0.93403,5e-05,9.27733]
[1779677476099,38.89,77072.1,0.0,0.93392,5e-05,9.2891]
[1779677480130,38.88,77066.9,0.0,0.9337,5e-05,9.31228]
[1779677484158,38.88,77064.69,0.0,0.93361,5e-05,9.32174]
[1779677488186,38.88,77069.26,0.0,0.93383,5e-05,9.29823]
[1779677495234,38.87,77069.49,0.0,0.93389,5e-05,9.29033]
[1779677500270,38.87,77069.67,0.0,0.93393,5e-05,9.28696]
[1779677504297,38.87,77072.35,0.0,0.93406,5e-05,9.27292]
[1779677509333,38.87,77071.43,0.0,0.93402,5e-05,9.27734]
[1779677514368,38.87,77071.06,0.0,0.934,5e-05,9.27908]
[1779677516382,38.87,77065.98,0.0,0.93377,5e-05,9.30372]
[1779677517389,38.87,77063.39,0.0,0.93365,5e-05,9.31629]
[1779677522424,38.87,77064.96,0.0,0.93372,5e-05,9.30832]
[1779677528466,38.86,77069.98,0.0,0.93396,5e-05,9.28363]
[1779677529472,38.86,77077.01,0.0,0.93428,5e-05,9.2495]
[1779677531487,38.86,77077.8,0.0,0.93431,5e-05,9.2457]
[1779677536523,38.86,77077.62,0.0,0.93432,5e-05,9.24494]
[1779677541558,38.86,77078.56,0.0,0.93439,5e-05,9.23789]
[1779677546597,38.85,77078.6,0.0,0.93441,5e-05,9.23565]
[1779677551632,38.85,77077.3,0.0,0.93439,5e-05,9.23665]
[1779677556667,38.85,77077.27,0.0,0.9344,5e-05,9.23475]
[1779677561702,38.84,77077.41,0.0,0.93443,5e-05,9.23207]
[1779677566737,38.84,77077.47,0.0,0.93445,5e-05,9.22983]
[1779677569758,38.84,77074.43,0.0,0.93432,5e-05,9.2434]
[1779677572779,38.83,77067.69,0.0,0.93403,5e-05,9.27487]
[1779677573786,38.83,77064.47,0.0,0.93388,5e-05,9.29006]
[1779677580834,38.83,77062.09,0.0,0.9338,5e-05,9.29827]
[1779677585870,38.82,77062.03,0.0,0.93382,5e-05,9.29613]
[1779677590905,38.82,77062.5,0.0,0.93386,5e-05,9.2924]
[1779677595940,38.82,77065.1,0.0,0.93398,5e-05,9.27978]
[1779677600975,38.82,77065.09,0.0,0.93398,5e-05,9.27992]
[1779677606010,38.82,77064.49,0.0,0.93395,5e-05,9.2829]
[1779677611045,38.82,77064.29,0.0,0.93396,5e-05,9.2807]
[1779677616080,38.82,77063.96,0.0,0.93394,5e-05,9.28237]
[1779677620108,38.82,77068.29,0.0,0.93414,5e-05,9.2614]
[1779677622122,38.82,77070.93,0.0,0.93426,5e-05,9.2487]
[1779677627157,38.82,77071.47,0.0,0.93428,5e-05,9.24641]
[1779677632192,38.82,77070.45,0.0,0.93423,5e-05,9.25169]
[1779677637227,38.82,77069.46,0.0,0.93418,5e-05,9.25674]
[1779677642261,38.82,77069.7,0.0,0.93419,5e-05,9.25581]
[1779677647297,38.82,77069.98,0.0,0.9342,5e-05,9.25468]
[1779677653339,38.82,77069.54,0.0,0.9342,5e-05,9.25477]
[1779677658375,38.81,77069.74,0.0,0.93423,5e-05,9.25172]
[1779677663410,38.81,77069.62,0.0,0.93424,5e-05,9.25023]
[1779677668445,38.81,77071.38,0.0,0.93434,5e-05,9.23967]
[1779677673480,38.8,77069.72,0.0,0.93431,5e-05,9.24251]
[1779677676501,38.8,77067.24,0.0,0.9342,5e-05,9.25335]
[1779677677508,38.8,77063.51,0.0,0.93404,5e-05,9.27107]
[1779677681536,38.8,77061.11,0.0,0.93393,5e-05,9.28237]
[1779677686571,38.8,77061.28,0.0,0.93394,5e-05,9.2816]
[1779677687577,38.8,77066.2,0.0,0.93416,5e-05,9.2577]
[1779677689592,38.8,77068.33,0.0,0.93426,5e-05,9.24743]
[1779677691606,38.8,77073.64,0.0,0.9345,5e-05,9.22181]
[1779677692613,38.8,77076.47,0.0,0.93463,5e-05,9.20818]
[1779677694627,38.8,77079.62,0.0,0.93477,5e-05,9.19317]
[1779677695685,38.8,77079.62,0.0,0.93477,5e-05,9.19317]
[1779677696310,38.8,77079.62,0.0,0.93477,5e-05,9.19317]
[1779677696411,38.8,77064.75,0.0,0.93409,5e-05,9.26553]
[1779677696641,38.8,77044.4,0.0,0.93315,5e-05,9.36468]
[1779677697648,38.8,77041.12,0.0,0.933,5e-05,9.38117]
[1779677699565,38.8,77041.12,0.0,0.933,5e-05,9.38117]
[1779677699607,38.8,77041.12,0.0,0.93299,5e-05,9.38173]
[1779677701676,38.8,77046.25,0.0,0.93323,5e-05,9.3572]
[1779677705729,38.8,77047.6,0.0,0.93329,5e-05,9.35025]
[1779677707584,38.8,77047.86,0.0,0.93331,5e-05,9.34867]
[1779677707635,38.8,77047.86,0.0,0.93331,5e-05,9.34867]
[1779677707722,38.8,77047.86,0.0,0.93331,5e-05,9.34867]
[1779677707808,38.8,77047.89,0.0,0.93331,5e-05,9.34842]
[1779677713760,38.8,77047.89,0.0,0.93331,5e-05,9.34782]
[1779677717788,38.8,77059.09,0.0,0.93383,5e-05,9.29291]
[1779677718794,38.8,77061.94,0.0,0.93396,5e-05,9.27904]
[1779677721871,38.8,77064.6,0.0,0.93408,5e-05,9.26614]
[1779677721923,38.8,77064.6,0.0,0.93408,5e-05,9.26614]
[1779677721975,38.8,77064.6,0.0,0.93408,5e-05,9.26614]
[1779677722076,38.8,77065.97,0.0,0.93415,5e-05,9.25953]
[1779677727858,38.8,77066.76,0.0,0.93418,5e-05,9.25599]
[1779677731886,38.8,77062.55,0.0,0.93401,5e-05,9.27339]
[1779677732893,38.8,77054.75,0.0,0.93365,5e-05,9.31136]
[1779677734706,38.8,77054.12,0.0,0.93362,5e-05,9.31439]
[1779677734730,38.8,77054.12,0.0,0.93362,5e-05,9.31439]
[1779677734754,38.8,77054.12,0.0,0.93362,5e-05,9.31439]
[1779677734907,38.8,77054.18,0.0,0.93362,5e-05,9.31405]
[1779677736121,38.8,77054.18,0.0,0.93362,5e-05,9.31405]
[1779677736224,38.8,77054.18,0.0,0.93362,5e-05,9.31405]
[1779677736324,38.8,77054.18,0.0,0.93362,5e-05,9.31401]
[1779677741957,38.8,77054.82,0.0,0.93365,5e-05,9.31069]
[1779677747998,38.8,77055.44,0.0,0.93368,5e-05,9.30751]
[1779677748747,38.8,77055.44,0.0,0.93368,5e-05,9.30751]
[1779677748799,38.8,77055.44,0.0,0.93368,5e-05,9.30751]
[1779677748975,38.8,77055.44,0.0,0.93368,5e-05,9.30751]
[1779677749005,38.8,77057.04,0.0,0.93376,5e-05,9.2997]
[1779677751019,38.8,77062.91,0.0,0.93403,5e-05,9.27116]
[1779677753552,38.8,77061.58,0.0,0.93396,5e-05,9.27767]
[1779677753601,38.8,77061.86,0.0,0.93398,5e-05,9.27633]
[1779677753728,38.8,77061.86,0.0,0.93398,5e-05,9.27633]
[1779677754040,38.8,77063.33,0.0,0.93404,5e-05,9.26922]
[1779677759075,38.8,77061.52,0.0,0.93396,5e-05,9.27818]
[1779677762753,38.8,77058.06,0.0,0.9338,5e-05,9.29504]
[1779677762797,38.8,77058.06,0.0,0.9338,5e-05,9.29504]
[1779677762975,38.8,77058.06,0.0,0.9338,5e-05,9.29504]
[1779677763104,38.8,77057.94,0.0,0.9338,5e-05,9.29562]
[1779677770154,38.8,77058.13,0.0,0.9338,5e-05,9.2947]
[1779677775189,38.8,77057.25,0.0,0.93376,5e-05,9.29901]
[1779677775862,38.8,77057.25,0.0,0.93376,5e-05,9.29901]
[1779677775914,38.8,77057.25,0.0,0.93376,5e-05,9.29901]
[1779677775973,38.8,77057.25,0.0,0.93376,5e-05,9.29901]
[1779677776196,38.8,77057.3,0.0,0.93377,5e-05,9.29877]
[1779677778210,38.8,77048.7,0.0,0.93337,5e-05,9.34069]
[1779677779219,38.8,77043.4,0.0,0.93312,5e-05,9.36693]
[1779677779963,38.8,77043.4,0.0,0.93312,5e-05,9.36693]
[1779677779972,38.8,77043.4,0.0,0.93312,5e-05,9.36693]
[1779677780020,38.8,77043.4,0.0,0.93312,5e-05,9.36693]
[1779677780225,38.8,77043.02,0.0,0.9331,5e-05,9.36911]
[1779677783737,38.8,77042.79,0.0,0.93308,5e-05,9.37118]
[1779677783972,38.8,77042.79,0.0,0.93308,5e-05,9.37118]
[1779677784253,38.8,77042.4,0.0,0.93306,5e-05,9.3734]
[1779677789290,38.81,77040.22,0.0,0.93295,5e-05,9.38559]
[1779677792843,38.81,77041.22,0.0,0.93301,5e-05,9.37834]
[1779677792891,38.81,77041.22,0.0,0.93301,5e-05,9.37834]
[1779677792975,38.81,77041.22,0.0,0.93301,5e-05,9.37834]
[1779677793318,38.81,77040.83,0.0,0.93298,5e-05,9.38054]
[1779677798353,38.81,77041.22,0.0,0.93299,5e-05,9.38009]
[1779677802385,38.81,77039.82,0.0,0.93292,5e-05,9.38782]
[1779677802420,38.81,77016.06,0.0,0.93181,5e-05,9.50474]
[1779677803388,38.81,77006.66,0.0,0.93136,5e-05,9.55121]
[1779677804395,38.82,77007.38,0.0,0.9314,5e-05,9.54767]
[1779677806019,38.82,77006.39,0.0,0.93135,5e-05,9.55258]
[1779677809461,38.82,77005.69,0.0,0.93132,5e-05,9.55606]
[1779677809562,38.82,77012.59,0.0,0.93164,5e-05,9.52201]
[1779677811420,38.82,77014.8,0.0,0.93174,5e-05,9.51117]
[1779677811465,38.82,77014.8,0.0,0.93174,5e-05,9.51117]
[1779677811476,38.82,77014.8,0.0,0.93174,5e-05,9.51117]
[1779677811514,38.82,77014.89,0.0,0.93175,5e-05,9.5108]
[1779677817486,38.82,77013.84,0.0,0.9317,5e-05,9.51633]
[1779677822521,38.82,77016.12,0.0,0.9318,5e-05,9.50535]
[1779677825588,38.82,77018.93,0.0,0.93193,5e-05,9.49167]
[1779677825632,38.82,77018.93,0.0,0.93193,5e-05,9.49167]
[1779677825724,38.82,77020.32,0.0,0.93199,5e-05,9.48492]
[1779677826549,38.82,77019.17,0.0,0.93194,5e-05,9.49068]
[1779677832591,38.82,77019.51,0.0,0.93195,5e-05,9.48954]
[1779677835612,38.82,77023.61,0.0,0.93214,5e-05,9.46964]
[1779677838290,38.82,77025.66,0.0,0.93223,5e-05,9.45981]
[1779677838475,38.82,77025.66,0.0,0.93223,5e-05,9.45981]
[1779677838633,38.82,77027.98,0.0,0.93234,5e-05,9.44855]
[1779677843670,38.82,77031.05,0.0,0.9325,5e-05,9.4322]
[1779677848705,38.82,77029.31,0.0,0.93242,5e-05,9.44072]
[1779677851872,38.82,77029.51,0.0,0.93242,5e-05,9.44005]
[1779677851922,38.82,77029.51,0.0,0.93242,5e-05,9.44005]
[1779677851973,38.82,77029.51,0.0,0.93242,5e-05,9.44005]
[1779677852073,38.82,77030.64,0.0,0.93249,5e-05,9.43158]
[1779677857768,38.82,77031.29,0.0,0.93251,5e-05,9.42925]
[1779677862804,38.82,77032.65,0.0,0.93257,5e-05,9.42343]
[1779677863811,38.82,77027.12,0.0,0.93231,5e-05,9.45074]
[1779677865326,38.82,77027.12,0.0,0.93231,5e-05,9.45074]
[1779677865373,38.82,77027.12,0.0,0.93231,5e-05,9.45074]
[1779677865472,38.82,77027.12,0.0,0.93231,5e-05,9.45074]
[1779677865534,38.82,77025.3,0.0,0.93222,5e-05,9.45998]
[1779677870861,38.82,77025.75,0.0,0.93224,5e-05,9.45838]
[1779677874784,38.82,77022.88,0.0,0.9321,5e-05,9.47285]
[1779677874976,38.82,77022.88,0.0,0.9321,5e-05,9.47285]
[1779677874996,38.82,77022.88,0.0,0.9321,5e-05,9.47285]
[1779677875052,38.82,77023.32,0.0,0.93212,5e-05,9.47091]
[1779677877386,38.82,77023.32,0.0,0.93212,5e-05,9.47091]
[1779677877472,38.82,77023.32,0.0,0.93212,5e-05,9.47091]
[1779677877488,38.82,77023.87,0.0,0.93214,5e-05,9.46841]
[1779677882518,38.83,77020.81,0.0,0.932,5e-05,9.48386]
[1779677882565,38.83,77020.81,0.0,0.932,5e-05,9.48386]
[1779677882615,38.83,77019.0,0.0,0.93191,5e-05,9.49284]
[1779677882723,38.83,77019.0,0.0,0.93191,5e-05,9.49284]
[1779677884958,38.83,77012.96,0.0,0.93163,5e-05,9.52276]
[1779677888987,38.83,77007.83,0.0,0.93138,5e-05,9.54805]
[1779677891001,38.83,77014.77,0.0,0.93171,5e-05,9.51377]
[1779677892265,38.83,77014.77,0.0,0.93171,5e-05,9.51377]
[1779677892315,38.83,77014.77,0.0,0.93171,5e-05,9.51377]
[1779677892477,38.83,77014.77,0.0,0.93171,5e-05,9.51377]
[1779677892578,38.83,77016.48,0.0,0.93179,5e-05,9.50538]
[1779677900066,38.83,77016.31,0.0,0.93178,5e-05,9.50654]
[1779677904848,38.83,77016.18,0.0,0.93177,5e-05,9.50731]
[1779677904901,38.83,77016.18,0.0,0.93177,5e-05,9.50731]
[1779677904978,38.83,77016.18,0.0,0.93177,5e-05,9.50731]
[1779677905079,38.83,77016.18,0.0,0.93177,5e-05,9.50734]
[1779677910141,38.83,77014.58,0.0,0.9317,5e-05,9.51536]
[1779677915176,38.83,77015.02,0.0,0.93174,5e-05,9.51005]
[1779677920407,38.83,77015.41,0.0,0.93175,5e-05,9.50823]
[1779677920459,38.83,77015.41,0.0,0.93175,5e-05,9.50823]
[1779677920473,38.83,77015.41,0.0,0.93175,5e-05,9.50823]
[1779677920575,38.83,77015.09,0.0,0.93174,5e-05,9.50984]
[1779677926253,38.83,77011.7,0.0,0.93158,5e-05,9.52666]
[1779677927891,38.83,77012.32,0.0,0.93161,5e-05,9.52361]
[1779677927895,38.83,77012.32,0.0,0.93161,5e-05,9.52361]
[1779677927983,38.83,77012.32,0.0,0.93161,5e-05,9.52361]
[1779677928267,38.83,77012.29,0.0,0.93161,5e-05,9.52376]
[1779677933273,38.83,77014.77,0.0,0.93172,5e-05,9.51159]
[1779677933325,38.83,77014.77,0.0,0.93172,5e-05,9.51159]
[1779677933474,38.83,77014.77,0.0,0.93172,5e-05,9.51159]
[1779677933478,38.83,77015.06,0.0,0.93174,5e-05,9.51018]
[1779677939344,38.83,77016.24,0.0,0.93179,5e-05,9.50459]
[1779677940335,38.83,77016.24,0.0,0.93179,5e-05,9.50459]
[1779677940471,38.83,77016.24,0.0,0.93179,5e-05,9.50459]
[1779677940491,38.83,77016.67,0.0,0.93181,5e-05,9.50251]
[1779677946010,38.83,77018.5,0.0,0.93189,5e-05,9.49368]
[1779677946577,38.83,77018.5,0.0,0.93189,5e-05,9.49368]
[1779677946629,38.83,77018.5,0.0,0.93189,5e-05,9.49368]
[1779677946723,38.83,77018.5,0.0,0.93189,5e-05,9.49368]
[1779677946663,38.83,77019.47,0.0,0.93194,5e-05,9.48895]
[1779677947545,38.83,77019.47,0.0,0.93194,5e-05,9.48895]
[1779677947577,38.83,77022.63,0.0,0.93208,5e-05,9.47347]
[1779677948407,38.83,77025.59,0.0,0.93223,5e-05,9.45858]
[1779677949978,38.83,77025.2,0.0,0.93221,5e-05,9.4606]
[1779677950421,38.83,77023.62,0.0,0.93213,5e-05,9.46846]
[1779677955456,38.83,77023.82,0.0,0.93214,5e-05,9.46791]
[1779677960491,38.83,77023.97,0.0,0.93214,5e-05,9.4676]
[1779677960920,38.83,77023.97,0.0,0.93214,5e-05,9.4676]
[1779677960976,38.83,77023.97,0.0,0.93214,5e-05,9.4676]
[1779677961498,38.83,77024.01,0.0,0.93214,5e-05,9.46749]
[1779677963971,38.83,77023.88,0.0,0.93213,5e-05,9.46829]
[1779677964519,38.83,77024.41,0.0,0.93216,5e-05,9.46577]
[1779677969554,38.83,77022.59,0.0,0.93207,5e-05,9.47509]
[1779677971841,38.83,77022.59,0.0,0.93207,5e-05,9.47509]
[1779677971894,38.83,77022.59,0.0,0.93207,5e-05,9.47509]
[1779677971972,38.83,77022.59,0.0,0.93207,5e-05,9.47509]
[1779677972580,38.83,77016.88,0.0,0.93182,5e-05,9.50014]
[1779677973615,38.83,77013.47,0.0,0.93166,5e-05,9.51696]
[1779677977170,38.83,77012.15,0.0,0.9316,5e-05,9.52346]
[1779677977222,38.83,77012.15,0.0,0.9316,5e-05,9.52346]
[1779677977644,38.83,77018.22,0.0,0.93188,5e-05,9.49355]
[1779677977975,38.83,77018.22,0.0,0.93188,5e-05,9.49355]
[1779677978650,38.83,77021.47,0.0,0.93204,5e-05,9.47761]
[1779677981009,38.83,77023.38,0.0,0.93212,5e-05,9.46837]
[1779677983685,38.83,77027.23,0.0,0.9323,5e-05,9.44974]
[1779677989726,38.83,77024.89,0.0,0.93219,5e-05,9.46193]
[1779677990734,38.83,77020.45,0.0,0.93198,5e-05,9.48385]
[1779677991741,38.83,77017.0,0.0,0.93181,5e-05,9.50089]
[1779677994762,38.83,77019.42,0.0,0.93193,5e-05,9.48911]
[1779678000804,38.84,77020.07,0.0,0.93195,5e-05,9.48622]
[1779678002818,38.84,77015.34,0.0,0.93173,5e-05,9.5096]
[1779678004832,38.84,77018.44,0.0,0.93188,5e-05,9.49437]
[1779678007867,38.84,77030.24,0.0,0.93243,5e-05,9.43655]
[1779678008864,38.84,77043.42,0.0,0.93304,5e-05,9.37209]
[1779678009871,38.84,77043.91,0.0,0.93306,5e-05,9.36983]
[1779678010878,38.84,77044.0,0.0,0.93306,5e-05,9.36964]
[1779678011885,38.84,77051.71,0.0,0.93341,5e-05,9.33226]
[1779678012892,38.84,77063.4,0.0,0.93395,5e-05,9.27521]
[1779678013899,38.84,77077.26,0.0,0.93459,5e-05,9.20792]
[1779678014906,38.84,77079.11,0.0,0.93467,5e-05,9.19896]
[1779678015916,38.84,77073.23,0.0,0.9344,5e-05,9.22751]
[1779678016923,38.84,77069.56,0.0,0.93423,5e-05,9.24541]
[1779678017930,38.84,77075.65,0.0,0.93451,5e-05,9.21597]
[1779678019739,38.84,77075.65,0.0,0.93451,5e-05,9.21597]
[1779678018937,38.84,77078.52,0.0,0.93464,5e-05,9.20213]
[1779678020651,38.84,77077.14,0.0,0.93458,5e-05,9.209]
[1779678021513,38.84,77077.14,0.0,0.93458,5e-05,9.209]
[1779678021616,38.84,77079.59,0.0,0.93469,5e-05,9.19724]
[1779678021958,38.84,77074.16,0.0,0.93444,5e-05,9.22352]
[1779678023380,38.84,77071.42,0.0,0.93431,5e-05,9.23697]
[1779678024275,38.84,77074.76,0.0,0.93446,5e-05,9.22084]
[1779678029010,38.84,77068.51,0.0,0.93418,5e-05,9.25141]
[1779678030017,38.84,77065.9,0.0,0.93406,5e-05,9.26414]
[1779678031027,38.84,77071.52,0.0,0.93433,5e-05,9.23368]
[1779678032034,38.84,77075.77,0.0,0.93453,5e-05,9.21311]
[1779678034050,38.84,77076.26,0.0,0.93455,5e-05,9.21087]
[1779678035333,38.84,77072.25,0.0,0.93436,5e-05,9.23046]
[1779678039084,38.84,77067.63,0.0,0.93416,5e-05,9.25208]
[1779678040091,38.84,77071.26,0.0,0.93433,5e-05,9.23362]
[1779678045126,38.83,77068.11,0.0,0.93421,5e-05,9.24678]
[1779678050161,38.83,77067.71,0.0,0.93421,5e-05,9.24656]
[1779678055196,38.82,77068.72,0.0,0.93428,5e-05,9.23952]
[1779678060231,38.82,77069.07,0.0,0.93431,5e-05,9.23574]
[1779678061238,38.82,77057.45,0.0,0.93378,5e-05,9.29177]
[1779678062245,38.82,77051.57,0.0,0.93352,5e-05,9.31989]
[1779678063252,38.82,77055.27,0.0,0.93369,5e-05,9.30133]
[1779678066273,38.82,77046.73,0.0,0.93331,5e-05,9.34232]
[1779678067280,38.82,77039.26,0.0,0.93296,5e-05,9.37912]
[1779678069294,38.82,77036.58,0.0,0.93283,5e-05,9.39274]
[1779678075336,38.82,77034.41,0.0,0.93272,5e-05,9.40465]
[1779678078622,38.82,77035.27,0.0,0.93276,5e-05,9.39999]
[1779678078763,38.82,77035.27,0.0,0.93276,5e-05,9.39999]
[1779678081378,38.82,77038.92,0.0,0.93294,5e-05,9.38125]
[1779678085407,38.82,77035.52,0.0,0.93279,5e-05,9.39707]
[1779678090441,38.81,77037.72,0.0,0.9329,5e-05,9.38519]
[1779678095477,38.81,77040.17,0.0,0.93304,5e-05,9.36897]
[1779678099507,38.81,77037.75,0.0,0.93294,5e-05,9.38005]
[1779678104542,38.81,77036.27,0.0,0.93288,5e-05,9.38632]
[1779678106556,38.81,77039.15,0.0,0.93302,5e-05,9.37183]
[1779678111590,38.81,77039.4,0.0,0.93304,5e-05,9.36976]
[1779678113605,38.81,77042.75,0.0,0.93319,5e-05,9.35306]
[1779678114612,38.81,77047.14,0.0,0.9334,5e-05,9.3315]
[1779678118640,38.81,77050.33,0.0,0.93355,5e-05,9.3156]
[1779678123675,38.8,77051.02,0.0,0.93358,5e-05,9.31193]
[1779678128201,38.8,77049.77,0.0,0.93353,5e-05,9.31778]
[1779678128441,38.8,77049.77,0.0,0.93353,5e-05,9.31778]
[1779678133745,38.8,77048.22,0.0,0.93346,5e-05,9.32498]
[1779678136766,38.8,77052.92,0.0,0.93368,5e-05,9.3019]
[1779678137773,38.8,77057.8,0.0,0.9339,5e-05,9.27813]
[1779678141801,38.8,77052.7,0.0,0.93367,5e-05,9.30301]
[1779678146836,38.8,77051.79,0.0,0.93363,5e-05,9.30731]
[1779678151872,38.8,77050.13,0.0,0.93357,5e-05,9.31203]
[1779678152879,38.8,77043.34,0.0,0.93326,5e-05,9.34512]
[1779678154894,38.8,77036.94,0.0,0.93296,5e-05,9.37621]
[1779678155901,38.8,77033.55,0.0,0.93281,5e-05,9.39266]
[1779678160950,38.8,77033.23,0.0,0.9328,5e-05,9.39335]
[1779678163148,38.8,77033.36,0.0,0.93281,5e-05,9.39234]
[1779678165433,38.8,77032.66,0.0,0.93278,5e-05,9.3954]
[1779678165985,38.8,77026.61,0.0,0.9325,5e-05,9.42486]
[1779678167999,38.8,77024.23,0.0,0.93239,5e-05,9.43689]
[1779678172027,38.8,77017.95,0.0,0.93209,5e-05,9.46841]
[1779678173034,38.8,77013.35,0.0,0.93187,5e-05,9.49117]
[1779678174041,38.8,77006.75,0.0,0.93156,5e-05,9.52379]
[1779678175048,38.8,77003.94,0.0,0.93143,5e-05,9.53769]
[1779678180083,38.8,77000.9,0.0,0.9313,5e-05,9.55065]
[1779678182097,38.8,77006.14,0.0,0.93155,5e-05,9.52436]
[1779678183104,38.8,77015.67,0.0,0.932,5e-05,9.47737]
[1779678185118,38.8,77009.16,0.0,0.9317,5e-05,9.50876]
[1779678187132,38.79,77016.82,0.0,0.93207,5e-05,9.47038]
[1779678189146,38.79,77021.3,0.0,0.93228,5e-05,9.4477]
[1779678190153,38.79,77025.49,0.0,0.93248,5e-05,9.42684]
[1779678192167,38.79,77028.16,0.0,0.93261,5e-05,9.41327]
[1779678197202,38.79,77028.07,0.0,0.93262,5e-05,9.41272]
[1779678200223,38.79,77030.5,0.0,0.93273,5e-05,9.40023]
[1779678205258,38.79,77029.97,0.0,0.93272,5e-05,9.40175]
[1779678210293,38.79,77030.48,0.0,0.93273,5e-05,9.40047]
[1779678215328,38.79,77031.13,0.0,0.93277,5e-05,9.39531]
[1779678216335,38.79,77028.8,0.0,0.93266,5e-05,9.40698]
[1779678221370,38.79,77027.77,0.0,0.9326,5e-05,9.41317]
[1779678223384,38.79,77024.98,0.0,0.93247,5e-05,9.42731]
[1779678225398,38.8,77021.95,0.0,0.93232,5e-05,9.44259]
[1779678227412,38.8,77019.48,0.0,0.9322,5e-05,9.45508]
[1779678232447,38.8,77019.18,0.0,0.93218,5e-05,9.45735]
[1779678237482,38.8,77016.87,0.0,0.93207,5e-05,9.46949]
[1779678242516,38.8,77015.49,0.0,0.932,5e-05,9.47698]
[1779678243524,38.8,77011.47,0.0,0.93181,5e-05,9.49691]
[1779678246545,38.8,77004.63,0.0,0.93148,5e-05,9.53095]
[1779678248559,38.8,77001.83,0.0,0.93135,5e-05,9.54487]
[1779678249566,38.8,76998.19,0.0,0.93118,5e-05,9.56289]
[1779678251580,38.8,76994.34,0.0,0.93099,5e-05,9.58192]
[1779678256615,38.8,76995.28,0.0,0.93104,5e-05,9.57709]
[1779678257622,38.8,76998.97,0.0,0.93122,5e-05,9.55881]
[1779678258629,38.8,77010.37,0.0,0.93175,5e-05,9.50253]
[1779678259636,38.8,77018.75,0.0,0.93215,5e-05,9.46137]
[1779678262658,38.8,77017.28,0.0,0.93208,5e-05,9.46867]
[1779678267693,38.8,77016.44,0.0,0.93205,5e-05,9.47139]
[1779678272728,38.8,77018.94,0.0,0.9322,5e-05,9.4544]
[1779678273736,38.8,77024.02,0.0,0.93244,5e-05,9.42917]
[1779678274742,38.79,77028.84,0.0,0.93267,5e-05,9.4053]
[1779678279777,38.79,77030.56,0.0,0.93276,5e-05,9.39595]
[1779678284812,38.79,77030.64,0.0,0.93276,5e-05,9.3951]
[1779678289847,38.79,77031.52,0.0,0.93279,5e-05,9.39203]
[1779678291862,38.8,77026.65,0.0,0.93256,5e-05,9.41639]
[1779678292868,38.8,77020.29,0.0,0.93226,5e-05,9.44783]
[1779678297927,38.8,77018.17,0.0,0.93216,5e-05,9.45907]
[1779678298923,38.8,76999.98,0.0,0.9313,5e-05,9.5489]
[1779678299930,38.8,76994.04,0.0,0.93102,5e-05,9.57828]
[1779678303958,38.8,76997.38,0.0,0.93118,5e-05,9.56157]
[1779678304964,38.8,77001.78,0.0,0.93139,5e-05,9.53981]
[1779678310000,38.8,77002.87,0.0,0.93144,5e-05,9.53457]
[1779678314028,38.8,77000.23,0.0,0.93131,5e-05,9.54773]
[1779678316042,38.8,76996.95,0.0,0.93116,5e-05,9.56396]
[1779678321078,38.8,76998.9,0.0,0.93125,5e-05,9.55429]
[1779678326112,38.8,76998.08,0.0,0.93121,5e-05,9.55798]
[1779678330141,38.79,76983.36,0.0,0.93053,5e-05,9.62925]
[1779678331148,38.79,76980.23,0.0,0.9304,5e-05,9.64143]
[1779678331495,38.79,76980.23,0.0,0.9304,5e-05,9.64143]
[1779678331547,38.79,76980.23,0.0,0.9304,5e-05,9.64143]
[1779678332155,38.79,76979.39,0.0,0.93036,5e-05,9.64548]
[1779678333162,38.79,76981.82,0.0,0.93048,5e-05,9.63327]
[1779678333976,38.79,76981.82,0.0,0.93048,5e-05,9.63327]
[1779678338198,38.79,76984.15,0.0,0.9306,5e-05,9.62122]
[1779678339205,38.79,76987.85,0.0,0.93077,5e-05,9.60278]
[1779678340212,38.79,76993.26,0.0,0.93103,5e-05,9.57591]
[1779678342226,38.79,76990.59,0.0,0.9309,5e-05,9.58911]
[1779678344240,38.79,76993.37,0.0,0.93104,5e-05,9.57528]
[1779678351300,38.79,77000.14,0.0,0.93136,5e-05,9.54166]
[1779678352307,38.79,77003.05,0.0,0.9315,5e-05,9.52685]
[1779678354321,38.79,77001.5,0.0,0.93143,5e-05,9.53378]
[1779678360363,38.79,76999.74,0.0,0.93136,5e-05,9.54112]
[1779678364391,38.79,76997.08,0.0,0.93123,5e-05,9.55443]
[1779678365398,38.79,76992.03,0.0,0.931,5e-05,9.57946]
[1779678370433,38.79,76990.96,0.0,0.93094,5e-05,9.58472]
[1779678375468,38.79,76991.86,0.0,0.93099,5e-05,9.58017]
[1779678377482,38.79,76986.76,0.0,0.93075,5e-05,9.60543]
[1779678378489,38.79,76981.21,0.0,0.93048,5e-05,9.63294]
[1779678379496,38.79,76978.81,0.0,0.93037,5e-05,9.64478]
[1779678383524,38.79,76985.56,0.0,0.93069,5e-05,9.6108]
[1779678385538,38.79,76988.38,0.0,0.93083,5e-05,9.59672]
[1779678388559,38.79,76986.03,0.0,0.93072,5e-05,9.60829]
[1779678393595,38.78,76982.99,0.0,0.9306,5e-05,9.6195]
[1779678398630,38.78,76980.72,0.0,0.93051,5e-05,9.62834]
[1779678403665,38.78,76987.8,0.0,0.93087,5e-05,9.59074]
[1779678404672,38.77,76992.9,0.0,0.93112,5e-05,9.56504]
[1779678405679,38.77,76998.44,0.0,0.93139,5e-05,9.53724]
[1779678408700,38.77,77000.69,0.0,0.9315,5e-05,9.52512]
[1779678413735,38.77,77001.74,0.0,0.93157,5e-05,9.51832]
[1779678416756,38.77,77004.59,0.0,0.93171,5e-05,9.50328]
[1779678421791,38.76,77004.68,0.0,0.93173,5e-05,9.50132]
[1779678422798,38.76,77006.88,0.0,0.93184,5e-05,9.49016]
[1779678423805,38.76,77009.7,0.0,0.93197,5e-05,9.47597]
[1779678425822,38.76,77006.2,0.0,0.93181,5e-05,9.49269]
[1779678428843,38.76,77012.83,0.0,0.93213,5e-05,9.45913]
[1779678429850,38.76,77018.28,0.0,0.93239,5e-05,9.43208]
[1779678430857,38.76,77020.73,0.0,0.9325,5e-05,9.41984]
[1779678435892,38.76,77020.41,0.0,0.9325,5e-05,9.4205]
[1779678440927,38.76,77020.25,0.0,0.9325,5e-05,9.42037]
[1779678445962,38.75,77019.99,0.0,0.9325,5e-05,9.42073]
[1779678447976,38.75,77015.92,0.0,0.93231,5e-05,9.44035]
[1779678453011,38.75,77016.3,0.0,0.93236,5e-05,9.43418]
[1779678454018,38.75,77018.72,0.0,0.93247,5e-05,9.42207]
[1779678455025,38.75,77022.57,0.0,0.93265,5e-05,9.40298]
[1779678456032,38.75,77029.43,0.0,0.93297,5e-05,9.36918]
[1779678457039,38.75,77033.14,0.0,0.93315,5e-05,9.35091]
[1779678462074,38.75,77033.72,0.0,0.93318,5e-05,9.34769]
[1779678467109,38.75,77033.93,0.0,0.93319,5e-05,9.34628]
[1779678472145,38.75,77034.81,0.0,0.93322,5e-05,9.34325]
[1779678474160,38.75,77044.31,0.0,0.93366,5e-05,9.2971]
[1779678475166,38.75,77046.57,0.0,0.93376,5e-05,9.28607]
[1779678480204,38.75,77042.6,0.0,0.93358,5e-05,9.30545]
[1779678481353,38.75,77043.18,0.0,0.9336,5e-05,9.3026]
[1779678487258,38.75,77035.94,0.0,0.93327,5e-05,9.33821]
[1779678490282,38.75,77034.16,0.0,0.93318,5e-05,9.34792]
[1779678495318,38.76,77033.03,0.0,0.93311,5e-05,9.35503]
[1779678500183,38.76,77033.47,0.0,0.93312,5e-05,9.35408]
[1779678500353,38.76,77029.39,0.0,0.93293,5e-05,9.37436]
[1779678501360,38.76,77027.24,0.0,0.93282,5e-05,9.38516]
[1779678503375,38.76,77029.71,0.0,0.93293,5e-05,9.37355]
[1779678506397,38.76,77018.53,0.0,0.93241,5e-05,9.4292]
[1779678507404,38.76,77013.9,0.0,0.93219,5e-05,9.45214]
[1779678508411,38.76,77010.41,0.0,0.93202,5e-05,9.46946]
[1779678510425,38.76,77008.19,0.0,0.93192,5e-05,9.48062]
[1779678514453,38.76,77010.59,0.0,0.93205,5e-05,9.46592]
[1779678520494,38.77,77008.92,0.0,0.93196,5e-05,9.47485]
[1779678525530,38.77,77008.72,0.0,0.93195,5e-05,9.47639]
[1779678529558,38.77,77014.39,0.0,0.93221,5e-05,9.4485]
[1779678533586,38.76,77021.74,0.0,0.93257,5e-05,9.41132]
[1779678535600,38.76,77017.12,0.0,0.93235,5e-05,9.43358]
[1779678540637,38.77,77015.11,0.0,0.93225,5e-05,9.44461]
[1779678545672,38.77,77020.67,0.0,0.9325,5e-05,9.41821]
[1779678548693,38.77,77024.07,0.0,0.93266,5e-05,9.40177]
[1779678550708,38.77,77027.75,0.0,0.93283,5e-05,9.38339]
[1779678555743,38.77,77027.88,0.0,0.93284,5e-05,9.38201]
[1779678560778,38.76,77029.48,0.0,0.93292,5e-05,9.37345]
[1779678566820,38.76,77029.86,0.0,0.93295,5e-05,9.37079]
[1779678571855,38.76,77031.28,0.0,0.93304,5e-05,9.36039]
[1779678574876,38.76,77020.82,0.0,0.93255,5e-05,9.41172]
[1779678575883,38.76,77007.99,0.0,0.93195,5e-05,9.47505]
[1779678576890,38.76,77003.16,0.0,0.93172,5e-05,9.49899]
[1779678581925,38.76,77004.19,0.0,0.93176,5e-05,9.49431]
[1779678586960,38.77,77004.0,0.0,0.93175,5e-05,9.49568]
[1779678591995,38.77,77005.57,0.0,0.93182,5e-05,9.48838]
[1779678597030,38.77,77004.05,0.0,0.93175,5e-05,9.49637]
[1779678602069,38.77,77005.62,0.0,0.93182,5e-05,9.48908]
[1779678607105,38.77,77006.2,0.0,0.93184,5e-05,9.48674]
[1779678611133,38.77,77010.52,0.0,0.93204,5e-05,9.46588]
[1779678615161,38.77,77013.93,0.0,0.93221,5e-05,9.44803]
[1779678620196,38.77,77013.1,0.0,0.93218,5e-05,9.45085]
[1779678625231,38.76,77014.78,0.0,0.93227,5e-05,9.44138]
[1779678630266,38.76,77012.34,0.0,0.93217,5e-05,9.45226]
[1779678635301,38.76,77011.17,0.0,0.93213,5e-05,9.45526]
[1779678641343,38.76,77011.06,0.0,0.93211,5e-05,9.45686]
[1779678646378,38.77,77011.48,0.0,0.93212,5e-05,9.45567]
[1779678647385,38.77,77015.81,0.0,0.93232,5e-05,9.43455]
[1779678648392,38.77,77018.08,0.0,0.93243,5e-05,9.42362]
[1779678649399,38.77,77023.76,0.0,0.9327,5e-05,9.39554]
[1779678650406,38.77,77026.38,0.0,0.93282,5e-05,9.38255]
[1779678656447,38.76,77026.9,0.0,0.93285,5e-05,9.37926]
[1779678659483,38.77,77031.77,0.0,0.93307,5e-05,9.35586]
[1779678660493,38.76,77036.34,0.0,0.93328,5e-05,9.33342]
[1779678664520,38.76,77039.24,0.0,0.93342,5e-05,9.31907]
[1779678669555,38.76,77038.07,0.0,0.93337,5e-05,9.32464]
[1779678670562,38.77,77033.86,0.0,0.93317,5e-05,9.3456]
[1779678674590,38.77,77027.78,0.0,0.93287,5e-05,9.37677]
[1779678675597,38.77,77021.87,0.0,0.9326,5e-05,9.4061]
[1779678677611,38.77,77020.87,0.0,0.93254,5e-05,9.41156]
[1779678679625,38.77,77023.12,0.0,0.93264,5e-05,9.401]
[1779678684660,38.77,77021.19,0.0,0.93254,5e-05,9.41173]
[1779678689695,38.78,77021.01,0.0,0.93252,5e-05,9.41381]
[1779678693723,38.78,77025.38,0.0,0.93274,5e-05,9.39007]
[1779678698758,38.78,77023.28,0.0,0.93263,5e-05,9.40171]
[1779678700772,38.78,77020.18,0.0,0.93248,5e-05,9.41744]
[1779678703793,38.78,77023.03,0.0,0.9326,5e-05,9.40433]
[1779678708828,38.78,77023.69,0.0,0.93262,5e-05,9.40229]
[1779678713863,38.79,77024.63,0.0,0.93266,5e-05,9.39887]
[1779678714870,38.79,77026.86,0.0,0.93276,5e-05,9.38818]
[1779678716884,38.79,77029.78,0.0,0.93289,5e-05,9.37441]
[1779678717891,38.79,77032.34,0.0,0.93301,5e-05,9.36173]
[1779678722926,38.79,77033.05,0.0,0.93305,5e-05,9.35772]
[1779678725947,38.79,77035.79,0.0,0.93318,5e-05,9.34403]
[1779678727963,38.79,77024.2,0.0,0.93264,5e-05,9.4007]
[1779678728970,38.79,77010.06,0.0,0.93197,5e-05,9.47079]
[1779678729853,38.79,77010.06,0.0,0.93197,5e-05,9.47079]
[1779678729884,38.79,77010.06,0.0,0.93197,5e-05,9.47079]
[1779678729977,38.79,77004.81,0.0,0.93172,5e-05,9.4968]
[1779678731991,38.79,77001.62,0.0,0.93157,5e-05,9.51271]
[1779678733887,38.79,77001.99,0.0,0.93159,5e-05,9.51095]
[1779678738966,38.79,77001.84,0.0,0.93158,5e-05,9.51205]
[1779678739018,38.79,77001.84,0.0,0.93158,5e-05,9.51205]
[1779678739220,38.79,77001.84,0.0,0.93158,5e-05,9.51205]
[1779678739322,38.79,77001.31,0.0,0.93155,5e-05,9.51473]
[1779678740014,38.79,77001.31,0.0,0.93155,5e-05,9.51473]
[1779678740062,38.79,77001.31,0.0,0.93155,5e-05,9.51473]
[1779678740222,38.79,77001.31,0.0,0.93155,5e-05,9.51473]
[1779678744854,38.79,77002.74,0.0,0.93163,5e-05,9.50675]
[1779678744903,38.79,77002.74,0.0,0.93163,5e-05,9.50675]
[1779678744978,38.79,77002.74,0.0,0.93163,5e-05,9.50675]
[1779678745082,38.79,77003.7,0.0,0.93168,5e-05,9.50167]
[1779678750117,38.78,77006.54,0.0,0.93183,5e-05,9.48597]
[1779678752181,38.78,77010.62,0.0,0.93204,5e-05,9.4623]
[1779678752225,38.78,77010.62,0.0,0.93204,5e-05,9.4623]
[1779678752565,38.78,77010.62,0.0,0.93204,5e-05,9.4623]
[1779678752325,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678752712,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678752726,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678752816,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678752921,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678752975,38.78,77009.37,0.0,0.93199,5e-05,9.46818]
[1779678753138,38.78,77008.99,0.0,0.93197,5e-05,9.46977]
[1779678754341,38.78,77008.99,0.0,0.93197,5e-05,9.46977]
[1779678754470,38.78,77008.99,0.0,0.93197,5e-05,9.46977]
[1779678760187,38.78,77009.07,0.0,0.93199,5e-05,9.46736]
[1779678764548,38.78,77006.98,0.0,0.9319,5e-05,9.47675]
[1779678764555,38.78,77006.98,0.0,0.9319,5e-05,9.47675]
[1779678764552,38.78,77003.48,0.0,0.93174,5e-05,9.4937]
[1779678764730,38.78,77003.48,0.0,0.93174,5e-05,9.4937]
[1779678764984,38.78,77003.48,0.0,0.93174,5e-05,9.4937]
[1779678765002,38.78,77003.48,0.0,0.93174,5e-05,9.4937]
[1779678765223,38.78,77003.48,0.0,0.93174,5e-05,9.4937]
[1779678765318,38.77,76999.39,0.0,0.93155,5e-05,9.51356]
[1779678767236,38.77,76994.28,0.0,0.93132,5e-05,9.53808]
[1779678768872,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678768915,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678768978,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678769179,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678769222,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678769231,38.77,76993.78,0.0,0.9313,5e-05,9.54015]
[1779678769250,38.77,76993.55,0.0,0.93129,5e-05,9.54088]
[1779678773789,38.77,76993.7,0.0,0.93131,5e-05,9.53854]
[1779678773972,38.77,76993.7,0.0,0.93131,5e-05,9.53854]
[1779678775875,38.77,76992.78,0.0,0.93128,5e-05,9.54229]
[1779678775922,38.77,76992.78,0.0,0.93128,5e-05,9.54229]
[1779678775977,38.77,76992.78,0.0,0.93128,5e-05,9.54229]
[1779678776299,38.77,76993.21,0.0,0.9313,5e-05,9.53976]
[1779678781334,38.76,76989.25,0.0,0.93113,5e-05,9.55739]
[1779678784127,38.76,76989.64,0.0,0.93116,5e-05,9.55462]
[1779678784175,38.76,76989.64,0.0,0.93116,5e-05,9.55462]
[1779678784225,38.76,76989.64,0.0,0.93116,5e-05,9.55462]
[1779678784522,38.76,76989.64,0.0,0.93116,5e-05,9.55462]
[1779678784574,38.76,76989.64,0.0,0.93116,5e-05,9.55462]
[1779678784535,38.76,76989.66,0.0,0.93116,5e-05,9.55411]
[1779678784723,38.76,76989.66,0.0,0.93116,5e-05,9.55411]
[1779678790406,38.76,76989.91,0.0,0.9312,5e-05,9.55044]
[1779678794174,38.75,76988.74,0.0,0.93115,5e-05,9.55505]
[1779678794221,38.75,76988.74,0.0,0.93115,5e-05,9.55505]
[1779678794227,38.75,76988.74,0.0,0.93115,5e-05,9.55505]
[1779678794529,38.75,76988.74,0.0,0.93115,5e-05,9.55505]
[1779678794627,38.75,76989.76,0.0,0.9312,5e-05,9.54959]
[1779678794726,38.75,76989.76,0.0,0.9312,5e-05,9.54959]
[1779678797971,38.75,76989.79,0.0,0.93122,5e-05,9.54828]
[1779678798462,38.75,76989.95,0.0,0.93123,5e-05,9.5471]
[1779678801483,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678801843,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678801895,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678801984,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678802208,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678802224,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678802474,38.75,76995.07,0.0,0.93148,5e-05,9.52062]
[1779678802490,38.75,76995.64,0.0,0.93151,5e-05,9.51747]
[1779678807597,38.74,76995.89,0.0,0.93153,5e-05,9.51491]
[1779678807725,38.74,76994.79,0.0,0.93149,5e-05,9.52002]
[1779678808531,38.74,77000.34,0.0,0.93175,5e-05,9.49227]
[1779678808713,38.74,77000.34,0.0,0.93175,5e-05,9.49227]
[1779678808725,38.74,77000.34,0.0,0.93175,5e-05,9.49227]
[1779678809470,38.74,77000.34,0.0,0.93175,5e-05,9.49227]
[1779678809539,38.74,77000.94,0.0,0.93178,5e-05,9.48902]
[1779678809862,38.74,77000.94,0.0,0.93178,5e-05,9.48902]
[1779678809882,38.74,77000.94,0.0,0.93178,5e-05,9.48902]
[1779678809974,38.74,77000.94,0.0,0.93178,5e-05,9.48902]
[1779678813695,38.74,77000.05,0.0,0.93177,5e-05,9.48931]
[1779678813723,38.74,77000.39,0.0,0.93179,5e-05,9.48734]
[1779678813747,38.74,77000.39,0.0,0.93179,5e-05,9.48734]
[1779678814574,38.74,77000.29,0.0,0.93178,5e-05,9.48756]
[1779678817182,38.74,76998.69,0.0,0.93171,5e-05,9.49489]
[1779678817221,38.74,76998.69,0.0,0.93171,5e-05,9.49489]
[1779678817596,38.74,76998.64,0.0,0.93172,5e-05,9.49484]
[1779678820622,38.74,76991.4,0.0,0.93138,5e-05,9.52976]
[1779678821294,38.74,76991.4,0.0,0.93138,5e-05,9.52976]
[1779678821343,38.74,76991.4,0.0,0.93138,5e-05,9.52976]
[1779678821637,38.74,76987.51,0.0,0.9312,5e-05,9.54867]
[1779678822448,38.74,76987.51,0.0,0.9312,5e-05,9.54867]
[1779678822555,38.74,76987.51,0.0,0.9312,5e-05,9.54867]
[1779678823753,38.73,76989.75,0.0,0.93131,5e-05,9.53684]
[1779678826669,38.73,76990.64,0.0,0.93137,5e-05,9.53137]
[1779678827864,38.73,76989.83,0.0,0.93133,5e-05,9.53504]
[1779678827899,38.73,76989.83,0.0,0.93133,5e-05,9.53504]
[1779678827973,38.73,76989.83,0.0,0.93133,5e-05,9.53504]
[1779678828447,38.73,76989.83,0.0,0.93133,5e-05,9.53504]
[1779678828474,38.73,76989.83,0.0,0.93133,5e-05,9.53504]
[1779678828683,38.73,76988.99,0.0,0.93129,5e-05,9.53886]
[1779678829698,38.73,76988.99,0.0,0.93129,5e-05,9.53886]
[1779678831722,38.73,76987.62,0.0,0.93124,5e-05,9.54458]
[1779678833718,38.73,76986.23,0.0,0.93118,5e-05,9.55076]
[1779678835588,38.73,76986.23,0.0,0.93118,5e-05,9.55076]
[1779678835640,38.73,76986.23,0.0,0.93118,5e-05,9.55076]
[1779678835687,38.73,76984.17,0.0,0.93109,5e-05,9.56024]
[1779678835724,38.73,76984.17,0.0,0.93109,5e-05,9.56024]
[1779678836582,38.73,76984.17,0.0,0.93109,5e-05,9.56024]
[1779678836633,38.73,76984.17,0.0,0.93109,5e-05,9.56024]
[1779678836683,38.73,76983.91,0.0,0.93108,5e-05,9.56115]
[1779678841774,38.72,76983.56,0.0,0.93108,5e-05,9.56103]
[1779678844111,38.72,76986.26,0.0,0.93121,5e-05,9.54727]
[1779678844162,38.72,76986.26,0.0,0.93121,5e-05,9.54727]
[1779678844222,38.72,76986.26,0.0,0.93121,5e-05,9.54727]
[1779678844313,38.72,76985.84,0.0,0.9312,5e-05,9.54864]
[1779678845105,38.72,76985.84,0.0,0.9312,5e-05,9.54864]
[1779678845176,38.72,76985.84,0.0,0.9312,5e-05,9.54864]
[1779678845225,38.72,76985.84,0.0,0.9312,5e-05,9.54864]
[1779678848082,38.72,76988.13,0.0,0.93131,5e-05,9.53661]
[1779678848223,38.72,76988.13,0.0,0.93131,5e-05,9.53661]
[1779678848528,38.72,76995.87,0.0,0.93169,5e-05,9.49766]
[1779678849016,38.72,76995.87,0.0,0.93169,5e-05,9.49766]
[1779678849065,38.72,76995.87,0.0,0.93169,5e-05,9.49766]
[1779678849224,38.72,76995.87,0.0,0.93169,5e-05,9.49766]
[1779678851392,38.72,76997.76,0.0,0.93178,5e-05,9.48806]
[1779678851722,38.72,76997.76,0.0,0.93178,5e-05,9.48806]
[1779678851844,38.72,76998.89,0.0,0.93184,5e-05,9.48198]
[1779678857529,38.71,77000.34,0.0,0.93191,5e-05,9.47388]
[1779678857582,38.71,77000.34,0.0,0.93191,5e-05,9.47388]
[1779678857725,38.71,77000.34,0.0,0.93191,5e-05,9.47388]
[1779678857737,38.71,77000.34,0.0,0.93191,5e-05,9.47388]
[1779678857743,38.71,76998.84,0.0,0.93185,5e-05,9.48082]
[1779678857783,38.71,76998.84,0.0,0.93185,5e-05,9.48082]
[1779678857972,38.71,76998.84,0.0,0.93185,5e-05,9.48082]
[1779678864430,38.71,76994.06,0.0,0.93163,5e-05,9.50315]
[1779678866505,38.71,76994.47,0.0,0.93166,5e-05,9.50029]
[1779678866556,38.71,76994.47,0.0,0.93166,5e-05,9.50029]
[1779678866720,38.71,76994.47,0.0,0.93166,5e-05,9.50029]
[1779678866658,38.71,76995.64,0.0,0.93172,5e-05,9.49423]
[1779678867506,38.71,76995.64,0.0,0.93172,5e-05,9.49423]
[1779678867558,38.71,76995.64,0.0,0.93172,5e-05,9.49423]
[1779678867724,38.71,76995.64,0.0,0.93172,5e-05,9.49423]
[1779678867713,38.71,76997.79,0.0,0.93182,5e-05,9.48334]
[1779678872991,38.71,76998.26,0.0,0.93188,5e-05,9.47629]
[1779678878027,38.7,76998.79,0.0,0.93191,5e-05,9.47247]
[1779678878942,38.7,76998.79,0.0,0.93191,5e-05,9.47247]
[1779678878971,38.7,76998.79,0.0,0.93191,5e-05,9.47247]
[1779678879487,38.7,76998.79,0.0,0.93191,5e-05,9.47247]
[1779678879758,38.7,76998.79,0.0,0.93191,5e-05,9.47247]
[1779678879502,38.7,76996.99,0.0,0.93183,5e-05,9.48112]
[1779678879808,38.7,76996.99,0.0,0.93183,5e-05,9.48112]
[1779678879977,38.7,76996.99,0.0,0.93183,5e-05,9.48112]
[1779678881724,38.7,76995.53,0.0,0.93176,5e-05,9.48808]
[1779678881048,38.7,76999.41,0.0,0.93195,5e-05,9.46866]
[1779678882055,38.7,76999.71,0.0,0.93197,5e-05,9.46694]
[1779678885946,38.7,76999.29,0.0,0.93195,5e-05,9.46832]
[1779678885976,38.7,76999.29,0.0,0.93195,5e-05,9.46832]
[1779678885998,38.7,76999.29,0.0,0.93195,5e-05,9.46832]
[1779678887137,38.7,77000.46,0.0,0.93201,5e-05,9.46231]
[1779678887189,38.7,77000.46,0.0,0.93201,5e-05,9.46231]
[1779678887222,38.7,77000.46,0.0,0.93201,5e-05,9.46231]
[1779678887239,38.7,77000.32,0.0,0.93201,5e-05,9.46278]
[1779678891623,38.7,77000.57,0.0,0.93202,5e-05,9.46109]
[1779678891718,38.7,77000.57,0.0,0.93202,5e-05,9.46109]
[1779678892103,38.7,77000.96,0.0,0.93204,5e-05,9.45872]
[1779678892155,38.7,77000.96,0.0,0.93204,5e-05,9.45872]
[1779678892220,38.7,77000.96,0.0,0.93204,5e-05,9.45872]
[1779678892253,38.7,77004.11,0.0,0.93219,5e-05,9.44296]
[1779678893132,38.7,77008.76,0.0,0.93241,5e-05,9.41986]
[1779678894037,38.7,77008.76,0.0,0.93241,5e-05,9.41986]
[1779678894089,38.7,77008.76,0.0,0.93241,5e-05,9.41986]
[1779678894224,38.7,77008.76,0.0,0.93241,5e-05,9.41986]
[1779678900182,38.7,77010.06,0.0,0.93249,5e-05,9.41235]
[1779678901088,38.7,77010.06,0.0,0.93249,5e-05,9.41235]
[1779678901140,38.7,77010.06,0.0,0.93249,5e-05,9.41235]
[1779678901220,38.7,77010.06,0.0,0.93249,5e-05,9.41235]
[1779678901314,38.69,77010.05,0.0,0.93249,5e-05,9.41224]
[1779678902065,38.69,77010.05,0.0,0.93249,5e-05,9.41224]
[1779678902154,38.69,77010.05,0.0,0.93249,5e-05,9.41224]
[1779678902222,38.69,77010.05,0.0,0.93249,5e-05,9.41224]
[1779678903856,38.69,77010.4,0.0,0.93251,5e-05,9.4102]
[1779678903864,38.69,77010.4,0.0,0.93251,5e-05,9.4102]
[1779678904210,38.69,77003.22,0.0,0.93217,5e-05,9.44541]
[1779678905030,38.69,77003.22,0.0,0.93217,5e-05,9.44541]
[1779678905217,38.69,77000.38,0.0,0.93204,5e-05,9.4592]
[1779678907658,38.69,76999.19,0.0,0.93199,5e-05,9.46484]
[1779678907760,38.69,76995.86,0.0,0.93183,5e-05,9.48104]
[1779678910576,38.69,76995.85,0.0,0.93183,5e-05,9.48138]
[1779678910721,38.69,76995.85,0.0,0.93183,5e-05,9.48138]
[1779678916294,38.69,76996.8,0.0,0.93189,5e-05,9.4752]
[1779678921185,38.69,76998.71,0.0,0.93199,5e-05,9.46473]
[1779678921226,38.69,76998.71,0.0,0.93199,5e-05,9.46473]
[1779678923722,38.69,77001.21,0.0,0.93211,5e-05,9.45191]
[1779678929387,38.68,77002.31,0.0,0.93217,5e-05,9.44494]
[1779678932591,38.68,77004.08,0.0,0.93228,5e-05,9.43253]
[1779678932643,38.68,77004.08,0.0,0.93228,5e-05,9.43253]
[1779678932721,38.68,77004.08,0.0,0.93228,5e-05,9.43253]
[1779678939458,38.68,77004.46,0.0,0.93231,5e-05,9.42911]
[1779678944493,38.68,77003.92,0.0,0.9323,5e-05,9.43083]
[1779678946652,38.68,77003.44,0.0,0.93228,5e-05,9.433]
[1779678946704,38.68,77003.44,0.0,0.93228,5e-05,9.433]
[1779678946722,38.68,77003.44,0.0,0.93228,5e-05,9.433]
[1779678952549,38.68,77005.09,0.0,0.93237,5e-05,9.42352]
[1779678953553,38.68,77005.09,0.0,0.93237,5e-05,9.42352]
[1779678953604,38.68,77005.09,0.0,0.93237,5e-05,9.42352]
[1779678953724,38.68,77005.09,0.0,0.93237,5e-05,9.42352]
[1779678959598,38.67,77005.59,0.0,0.9324,5e-05,9.41976]
[1779678961011,38.67,77007.73,0.0,0.9325,5e-05,9.40904]
[1779678961023,38.67,77007.73,0.0,0.9325,5e-05,9.40904]
[1779678961724,38.67,77007.73,0.0,0.9325,5e-05,9.40904]
[1779678961776,38.67,77010.26,0.0,0.93262,5e-05,9.39642]
[1779678967722,38.67,77010.02,0.0,0.93262,5e-05,9.39687]
[1779678971567,38.67,77010.84,0.0,0.93266,5e-05,9.39222]
[1779678971614,38.67,77010.84,0.0,0.93266,5e-05,9.39222]
[1779678971722,38.67,77010.84,0.0,0.93266,5e-05,9.39222]
[1779678980744,38.67,77013.94,0.0,0.93282,5e-05,9.37557]
[1779678985780,38.67,77014.48,0.0,0.93283,5e-05,9.37436]
[1779678986787,38.67,77018.58,0.0,0.93302,5e-05,9.35452]
[1779678991822,38.67,77017.31,0.0,0.93299,5e-05,9.35697]
[1779678996857,38.67,77018.72,0.0,0.93306,5e-05,9.34957]
[1779679001892,38.67,77017.24,0.0,0.93299,5e-05,9.35639]
[1779679006927,38.67,77016.57,0.0,0.93297,5e-05,9.35922]
[1779679007934,38.67,77012.49,0.0,0.93278,5e-05,9.37918]
[1779679009948,38.67,77010.15,0.0,0.93267,5e-05,9.39046]
[1779679014983,38.67,77009.96,0.0,0.93267,5e-05,9.39068]
[1779679018011,38.66,77015.21,0.0,0.93292,5e-05,9.36443]
[1779679023055,38.66,77004.26,0.0,0.93241,5e-05,9.41773]
[1779679025069,38.66,77003.82,0.0,0.93238,5e-05,9.42043]
[1779679028090,38.67,77001.22,0.0,0.93226,5e-05,9.43391]
[1779679031111,38.67,77007.5,0.0,0.93255,5e-05,9.40359]
[1779679034132,38.67,77009.81,0.0,0.93264,5e-05,9.39321]
[1779679039167,38.67,77010.84,0.0,0.93268,5e-05,9.38949]
[1779679044202,38.67,77013.5,0.0,0.9328,5e-05,9.37692]
[1779679049237,38.67,77013.75,0.0,0.93282,5e-05,9.37503]
[1779679054272,38.67,77013.53,0.0,0.93283,5e-05,9.37228]
[1779679059307,38.67,77013.78,0.0,0.93285,5e-05,9.37051]
[1779679061321,38.67,77016.45,0.0,0.93298,5e-05,9.35719]
[1779679063336,38.67,77031.14,0.0,0.93366,5e-05,9.28508]
[1779679064343,38.67,77033.17,0.0,0.93375,5e-05,9.27519]
[1779679067364,38.67,77036.2,0.0,0.93389,5e-05,9.26054]
[1779679069378,38.67,77038.61,0.0,0.934,5e-05,9.24892]
[1779679074413,38.67,77040.38,0.0,0.93408,5e-05,9.24078]
[1779679079458,38.67,77039.48,0.0,0.93403,5e-05,9.24572]
[1779679080467,38.67,77041.68,0.0,0.93413,5e-05,9.2351]
[1779679086509,38.67,77041.81,0.0,0.93413,5e-05,9.2352]
[1779679090837,38.67,77041.94,0.0,0.93413,5e-05,9.23494]
[1779679096581,38.68,77041.1,0.0,0.93409,5e-05,9.23993]
[1779679101617,38.68,77041.09,0.0,0.93408,5e-05,9.24056]
[1779679107660,38.68,77042.36,0.0,0.93413,5e-05,9.23509]
[1779679112695,38.68,77042.01,0.0,0.93413,5e-05,9.23418]
[1779679117731,38.68,77041.3,0.0,0.93409,5e-05,9.23824]
[1779679119745,38.68,77031.05,0.0,0.93361,5e-05,9.28892]
[1779679120752,38.68,77029.42,0.0,0.93353,5e-05,9.29735]
[1779679125787,38.69,77028.68,0.0,0.93348,5e-05,9.30315]
[1779679126793,38.69,77024.01,0.0,0.93326,5e-05,9.32644]
[1779679127801,38.69,77021.77,0.0,0.93315,5e-05,9.3378]
[1779679129815,38.69,77019.13,0.0,0.93302,5e-05,9.35149]
[1779679132658,38.69,77020.45,0.0,0.93308,5e-05,9.34571]
[1779679138878,38.69,77020.27,0.0,0.93305,5e-05,9.3491]
[1779679143913,38.7,77021.62,0.0,0.93309,5e-05,9.34425]
[1779679145928,38.7,77023.91,0.0,0.93319,5e-05,9.33373]
[1779679150964,38.7,77024.07,0.0,0.93318,5e-05,9.3348]
[1779679156000,38.71,77025.95,0.0,0.93326,5e-05,9.3266]
[1779679161035,38.7,77027.28,0.0,0.93332,5e-05,9.31989]
[1779679170098,38.7,77028.64,0.0,0.93339,5e-05,9.31293]
[1779679173119,38.7,77024.73,0.0,0.93323,5e-05,9.32875]
[1779679174126,38.7,77021.28,0.0,0.93307,5e-05,9.3456]
[1779679175133,38.7,77014.28,0.0,0.93274,5e-05,9.37987]
[1779679180169,38.71,77013.85,0.0,0.93272,5e-05,9.38301]
[1779679185204,38.71,77016.72,0.0,0.93284,5e-05,9.37031]
[1779679190239,38.71,77017.15,0.0,0.93284,5e-05,9.36968]
[1779679195274,38.71,77014.28,0.0,0.93269,5e-05,9.38524]
[1779679200309,38.72,77014.61,0.0,0.9327,5e-05,9.38501]
[1779679204337,38.72,77025.91,0.0,0.93321,5e-05,9.33072]
[1779679205344,38.72,77031.07,0.0,0.93345,5e-05,9.30534]
[1779679206351,38.72,77032.05,0.0,0.9335,5e-05,9.3005]
[1779679212393,38.72,77033.97,0.0,0.93359,5e-05,9.29111]
[1779679214407,38.72,77036.26,0.0,0.93369,5e-05,9.27994]
[1779679215414,38.72,77039.07,0.0,0.93382,5e-05,9.26628]
[1779679220451,38.72,77039.82,0.0,0.93385,5e-05,9.26288]
[1779679225484,38.72,77042.37,0.0,0.93397,5e-05,9.25075]
[1779679230521,38.72,77042.42,0.0,0.93397,5e-05,9.25089]
[1779679234549,38.72,77039.5,0.0,0.93385,5e-05,9.2622]
[1779679236563,38.72,77037.21,0.0,0.93375,5e-05,9.27348]
[1779679240047,38.72,77034.39,0.0,0.93361,5e-05,9.28736]
[1779679241598,38.72,77032.08,0.0,0.93351,5e-05,9.29866]
[1779679246633,38.72,77031.97,0.0,0.9335,5e-05,9.29918]
[1779679251668,38.72,77032.47,0.0,0.93353,5e-05,9.2967]
[1779679256708,38.72,77038.11,0.0,0.93379,5e-05,9.26915]
[1779679257712,38.72,77040.99,0.0,0.93392,5e-05,9.25515]
[1779679258720,38.72,77043.8,0.0,0.93405,5e-05,9.24152]
[1779679261741,38.72,77046.19,0.0,0.93415,5e-05,9.23015]
[1779679268799,38.72,77052.22,0.0,0.93442,5e-05,9.20155]
[1779679269806,38.72,77055.31,0.0,0.93456,5e-05,9.1867]
[1779679271164,38.72,77055.31,0.0,0.93456,5e-05,9.1867]
[1779679271265,38.72,77057.97,0.0,0.93468,5e-05,9.17397]
[1779679271728,38.72,77057.97,0.0,0.93468,5e-05,9.17397]
[1779679272228,38.72,77059.42,0.0,0.93475,5e-05,9.16714]
[1779679275849,38.73,77062.64,0.0,0.93489,5e-05,9.15238]
[1779679280884,38.73,77065.36,0.0,0.935,5e-05,9.14037]
[1779679282898,38.73,77062.21,0.0,0.93486,5e-05,9.15516]
[1779679287933,38.72,77062.7,0.0,0.93489,5e-05,9.1516]
[1779679292968,38.72,77062.87,0.0,0.93493,5e-05,9.14634]
[1779679298003,38.72,77061.34,0.0,0.93487,5e-05,9.15258]
[1779679303038,38.72,77062.39,0.0,0.93493,5e-05,9.1463]
[1779679308073,38.72,77062.92,0.0,0.93497,5e-05,9.14253]
[1779679314115,38.71,77062.72,0.0,0.93497,5e-05,9.14205]
[1779679319155,38.71,77062.99,0.0,0.935,5e-05,9.1395]
[1779679324191,38.71,77060.78,0.0,0.93491,5e-05,9.14893]
[1779679329226,38.71,77058.5,0.0,0.93482,5e-05,9.15861]
[1779679333254,38.7,77052.44,0.0,0.93455,5e-05,9.18692]
[1779679338290,38.7,77050.68,0.0,0.93448,5e-05,9.19384]
[1779679343326,38.7,77036.02,0.0,0.93381,5e-05,9.26491]
[1779679344334,38.7,77032.27,0.0,0.93364,5e-05,9.28366]
[1779679346348,38.7,77026.53,0.0,0.93336,5e-05,9.31254]
[1779679349369,38.7,77022.6,0.0,0.93317,5e-05,9.3329]
[1779679353196,38.71,77022.47,0.0,0.93318,5e-05,9.33098]
[1779679353396,38.71,77018.79,0.0,0.933,5e-05,9.34968]
[1779679354404,38.71,77015.21,0.0,0.93283,5e-05,9.36759]
[1779679355904,38.71,77015.21,0.0,0.93283,5e-05,9.36759]
[1779679361453,38.71,77016.3,0.0,0.93286,5e-05,9.36421]
[1779679365481,38.71,77018.73,0.0,0.93297,5e-05,9.35344]
[1779679370516,38.72,77017.86,0.0,0.93291,5e-05,9.35919]
[1779679376558,38.72,77018.03,0.0,0.9329,5e-05,9.36046]
[1779679381593,38.72,77019.72,0.0,0.93298,5e-05,9.35205]
[1779679384614,38.72,77023.23,0.0,0.93315,5e-05,9.33456]
[1779679389649,38.72,77025.27,0.0,0.93324,5e-05,9.32424]
[1779679394686,38.72,77025.21,0.0,0.93324,5e-05,9.32426]
[1779679396701,38.72,77029.61,0.0,0.93345,5e-05,9.30263]
[1779679399721,38.72,77032.66,0.0,0.93359,5e-05,9.28769]
[1779679404756,38.72,77034.39,0.0,0.93367,5e-05,9.2793]
[1779679408784,38.72,77028.88,0.0,0.93341,5e-05,9.30629]
[1779679409791,38.72,77024.13,0.0,0.93319,5e-05,9.32951]
[1779679413819,38.72,77018.33,0.0,0.93294,5e-05,9.35484]
[1779679418854,38.72,77016.71,0.0,0.93285,5e-05,9.36434]
[1779679425904,38.73,77017.14,0.0,0.93285,5e-05,9.36438]
[1779679427192,38.73,77022.46,0.0,0.9331,5e-05,9.33818]
[1779679432953,38.72,77023.57,0.0,0.93316,5e-05,9.33238]
[1779679437989,38.72,77023.36,0.0,0.93315,5e-05,9.33315]
[1779679444030,38.72,77023.14,0.0,0.93314,5e-05,9.33392]
[1779679449066,38.72,77022.89,0.0,0.93313,5e-05,9.3349]
[1779679451080,38.72,77020.22,0.0,0.93301,5e-05,9.34786]
[1779679456115,38.72,77020.58,0.0,0.93303,5e-05,9.34576]
[1779679464171,38.72,77020.09,0.0,0.93301,5e-05,9.34766]
[1779679468199,38.72,77016.72,0.0,0.93286,5e-05,9.3639]
[1779679473239,38.72,77015.99,0.0,0.93284,5e-05,9.36463]
[1779679480284,38.72,77015.66,0.0,0.93282,5e-05,9.36725]
[1779679485319,38.72,77010.5,0.0,0.93258,5e-05,9.39211]
[1779679488340,38.72,77007.35,0.0,0.93243,5e-05,9.40758]
[1779679493375,38.72,77008.21,0.0,0.93248,5e-05,9.40256]
[1779679498410,38.72,77008.64,0.0,0.93251,5e-05,9.39972]
[1779679506466,38.72,77008.41,0.0,0.93249,5e-05,9.40142]
[1779679511501,38.72,77007.87,0.0,0.93245,5e-05,9.40549]
[1779679517544,38.73,77008.38,0.0,0.93246,5e-05,9.40468]
[1779679520564,38.73,77013.39,0.0,0.93269,5e-05,9.38049]
[1779679524594,38.73,77009.72,0.0,0.93252,5e-05,9.39812]
[1779679526608,38.73,77012.77,0.0,0.93267,5e-05,9.38291]
[1779679528622,38.73,77015.64,0.0,0.9328,5e-05,9.3686]
[1779679532650,38.73,77019.3,0.0,0.933,5e-05,9.34705]
[1779679533657,38.72,77022.0,0.0,0.93312,5e-05,9.33374]
[1779679534664,38.72,77025.16,0.0,0.93327,5e-05,9.31822]
[1779679539699,38.72,77025.45,0.0,0.93329,5e-05,9.31673]
[1779679543727,38.72,77027.79,0.0,0.93339,5e-05,9.30525]
[1779679548762,38.72,77029.95,0.0,0.93349,5e-05,9.29478]
[1779679549769,38.72,77032.38,0.0,0.93361,5e-05,9.28294]
[1779679555811,38.73,77032.18,0.0,0.93359,5e-05,9.28425]
[1779679560846,38.73,77033.77,0.0,0.93366,5e-05,9.27677]
[1779679565882,38.73,77035.36,0.0,0.93373,5e-05,9.2694]
[1779679570917,38.73,77034.25,0.0,0.93368,5e-05,9.27524]
[1779679573938,38.73,77031.75,0.0,0.93356,5e-05,9.28765]
[1779679574945,38.73,77027.71,0.0,0.93337,5e-05,9.30745]
[1779679579981,38.73,77026.16,0.0,0.9333,5e-05,9.31508]
[1779679581997,38.73,77022.02,0.0,0.93311,5e-05,9.33536]
[1779679584011,38.73,77016.92,0.0,0.93287,5e-05,9.36073]
[1779679585018,38.73,77014.09,0.0,0.93274,5e-05,9.37456]
[1779679589046,38.73,77008.89,0.0,0.93249,5e-05,9.40016]
[1779679590053,38.73,77006.5,0.0,0.93238,5e-05,9.41221]
[1779679595089,38.73,77007.21,0.0,0.93242,5e-05,9.40685]
[1779679600124,38.73,77007.43,0.0,0.93242,5e-05,9.40717]
[1779679603145,38.74,76994.86,0.0,0.93182,5e-05,9.46993]
[1779679604152,38.74,76993.02,0.0,0.93173,5e-05,9.4792]
[1779679606166,38.74,76996.49,0.0,0.93189,5e-05,9.46239]
[1779679608180,38.74,77000.42,0.0,0.93207,5e-05,9.4434]
[1779679614222,38.74,77000.77,0.0,0.93208,5e-05,9.44299]
[1779679616236,38.74,76998.34,0.0,0.93196,5e-05,9.4554]
[1779679621271,38.74,77000.18,0.0,0.93203,5e-05,9.44733]
[1779679626306,38.75,76998.98,0.0,0.93197,5e-05,9.45427]
[1779679631341,38.75,76998.3,0.0,0.93193,5e-05,9.45856]
[1779679633355,38.75,76994.32,0.0,0.93174,5e-05,9.47856]
[1779679638390,38.75,76992.73,0.0,0.93165,5e-05,9.4872]
[1779679640927,38.75,76992.52,0.0,0.93164,5e-05,9.48852]
[1779679641138,38.75,76992.52,0.0,0.93164,5e-05,9.48852]
[1779679641411,38.75,76988.85,0.0,0.93147,5e-05,9.5068]
[1779679641726,38.75,76988.85,0.0,0.93147,5e-05,9.5068]
[1779679642418,38.75,76982.69,0.0,0.93117,5e-05,9.53739]
[1779679647453,38.75,76986.57,0.0,0.93135,5e-05,9.51851]
[1779679648460,38.75,76990.08,0.0,0.93152,5e-05,9.50125]
[1779679650474,38.75,76993.74,0.0,0.93169,5e-05,9.48343]
[1779679655509,38.75,76992.7,0.0,0.93166,5e-05,9.48563]
[1779679662558,38.75,76993.09,0.0,0.9317,5e-05,9.48185]
[1779679667608,38.75,76994.55,0.0,0.93178,5e-05,9.4733]
[1779679668615,38.75,77000.58,0.0,0.93206,5e-05,9.44331]
[1779679672643,38.75,77003.81,0.0,0.93221,5e-05,9.42834]
[1779679677678,38.75,77003.69,0.0,0.93219,5e-05,9.43018]
[1779679681706,38.75,77009.11,0.0,0.93244,5e-05,9.40407]
[1779679682713,38.75,77015.55,0.0,0.93274,5e-05,9.37228]
[1779679684727,38.75,77017.82,0.0,0.93285,5e-05,9.36093]
[1779679688756,38.75,77014.9,0.0,0.93272,5e-05,9.37497]
[1779679693792,38.75,77013.74,0.0,0.93267,5e-05,9.38019]
[1779679694800,38.75,77009.29,0.0,0.93246,5e-05,9.40195]
[1779679695805,38.75,77004.54,0.0,0.93223,5e-05,9.42564]
[1779679697820,38.75,77003.05,0.0,0.93216,5e-05,9.4335]
[1779679702855,38.75,76999.15,0.0,0.93196,5e-05,9.45388]
[1779679707890,38.75,76999.29,0.0,0.93196,5e-05,9.45439]
[1779679712925,38.76,76999.61,0.0,0.93198,5e-05,9.45058]
[1779679716971,38.76,77003.41,0.0,0.93216,5e-05,9.43272]
[1779679725027,38.76,77002.31,0.0,0.93209,5e-05,9.43997]
[1779679730063,38.76,77001.87,0.0,0.93206,5e-05,9.44323]
[1779679735097,38.77,77002.96,0.0,0.9321,5e-05,9.4389]
[1779679741138,38.77,77004.54,0.0,0.93216,5e-05,9.43242]
[1779679746174,38.77,77007.65,0.0,0.93229,5e-05,9.41827]
[1779679749217,38.77,76993.28,0.0,0.93161,5e-05,9.48982]
[1779679749839,38.77,76993.28,0.0,0.93161,5e-05,9.48982]
[1779679750036,38.77,76993.28,0.0,0.93161,5e-05,9.48982]
[1779679750202,38.77,76980.25,0.0,0.93099,5e-05,9.55442]
[1779679751209,38.77,76978.48,0.0,0.9309,5e-05,9.56363]
[1779679752219,38.77,76985.4,0.0,0.93123,5e-05,9.52978]
[1779679753122,38.77,76985.4,0.0,0.93123,5e-05,9.52978]
[1779679753226,38.77,76990.52,0.0,0.93147,5e-05,9.50493]
[1779679754794,38.78,76990.3,0.0,0.93145,5e-05,9.50653]
[1779679754969,38.78,76990.3,0.0,0.93145,5e-05,9.50653]
[1779679754994,38.78,76990.3,0.0,0.93145,5e-05,9.50653]
[1779679755052,38.78,76990.3,0.0,0.93145,5e-05,9.50653]
[1779679755227,38.78,76990.3,0.0,0.93145,5e-05,9.50653]
[1779679755240,38.78,76990.21,0.0,0.93145,5e-05,9.50708]
[1779679760275,38.78,76992.12,0.0,0.93153,5e-05,9.49821]
[1779679765310,38.78,76992.94,0.0,0.93156,5e-05,9.49479]
[1779679770345,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679770943,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679770973,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679770992,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679771547,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679771588,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679771726,38.78,76993.15,0.0,0.93157,5e-05,9.4944]
[1779679771689,38.78,76992.34,0.0,0.93155,5e-05,9.49526]
[1779679772411,38.78,76992.34,0.0,0.93155,5e-05,9.49526]
[1779679772475,38.78,76992.34,0.0,0.93155,5e-05,9.49526]
[1779679772564,38.78,76992.25,0.0,0.93154,5e-05,9.49584]
[1779679778401,38.78,76992.85,0.0,0.93157,5e-05,9.49366]
[1779679780416,38.78,76992.66,0.0,0.93156,5e-05,9.49473]
[1779679780471,38.78,76992.66,0.0,0.93156,5e-05,9.49473]
[1779679780587,38.78,76992.66,0.0,0.93156,5e-05,9.49473]
[1779679780617,38.78,76992.66,0.0,0.93156,5e-05,9.49473]
[1779679780722,38.78,76992.66,0.0,0.93156,5e-05,9.49473]
[1779679780773,38.78,76994.15,0.0,0.93162,5e-05,9.4875]
[1779679780885,38.78,76994.15,0.0,0.93162,5e-05,9.4875]
[1779679780979,38.78,76994.15,0.0,0.93162,5e-05,9.4875]
[1779679781422,38.78,76995.23,0.0,0.93167,5e-05,9.48232]
[1779679782017,38.78,76995.23,0.0,0.93167,5e-05,9.48232]
[1779679782222,38.78,76995.23,0.0,0.93167,5e-05,9.48232]
[1779679787464,38.78,76997.17,0.0,0.93176,5e-05,9.47366]
[1779679788706,38.78,76997.17,0.0,0.93176,5e-05,9.47366]
[1779679788724,38.78,76997.17,0.0,0.93176,5e-05,9.47366]
[1779679788758,38.78,76997.17,0.0,0.93176,5e-05,9.47366]
[1779679788808,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679788899,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679788945,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679788974,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679789418,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679789472,38.78,76998.62,0.0,0.93182,5e-05,9.46668]
[1779679789478,38.78,76999.73,0.0,0.93187,5e-05,9.46138]
[1779679794513,38.79,76998.85,0.0,0.93183,5e-05,9.46659]
[1779679796305,38.79,76998.9,0.0,0.93183,5e-05,9.46651]
[1779679796320,38.79,76998.9,0.0,0.93183,5e-05,9.46651]
[1779679796473,38.79,76998.9,0.0,0.93183,5e-05,9.46651]
[1779679801563,38.79,77002.63,0.0,0.93199,5e-05,9.44916]
[1779679803047,38.79,77002.75,0.0,0.932,5e-05,9.44876]
[1779679803054,38.79,77002.75,0.0,0.932,5e-05,9.44876]
[1779679803100,38.79,77002.75,0.0,0.932,5e-05,9.44876]
[1779679803223,38.79,77002.75,0.0,0.932,5e-05,9.44876]
[1779679803406,38.79,77002.75,0.0,0.93199,5e-05,9.44896]
[1779679806272,38.79,77002.9,0.0,0.932,5e-05,9.44861]
[1779679806470,38.79,77002.9,0.0,0.932,5e-05,9.44861]
[1779679806605,38.79,77003.36,0.0,0.93202,5e-05,9.44654]
[1779679807609,38.79,77012.65,0.0,0.93245,5e-05,9.40106]
[1779679808616,38.79,77015.21,0.0,0.93257,5e-05,9.38877]
[1779679811022,38.79,77016.67,0.0,0.93263,5e-05,9.38219]
[1779679811073,38.79,77016.67,0.0,0.93263,5e-05,9.38219]
[1779679811136,38.79,77016.67,0.0,0.93263,5e-05,9.38219]
[1779679811227,38.79,77016.67,0.0,0.93263,5e-05,9.38219]
[1779679811294,38.79,77016.67,0.0,0.93263,5e-05,9.38249]
[1779679813946,38.79,77018.23,0.0,0.9327,5e-05,9.37545]
[1779679813969,38.79,77018.23,0.0,0.9327,5e-05,9.37545]
[1779679814659,38.79,77018.56,0.0,0.93271,5e-05,9.37414]
[1779679815666,38.79,77022.97,0.0,0.93291,5e-05,9.35285]
[1779679816673,38.8,77027.68,0.0,0.93313,5e-05,9.33016]
[1779679821708,38.8,77027.57,0.0,0.9331,5e-05,9.33259]
[1779679822907,38.8,77026.96,0.0,0.93307,5e-05,9.33595]
[1779679822959,38.8,77026.96,0.0,0.93307,5e-05,9.33595]
[1779679822964,38.8,77026.96,0.0,0.93307,5e-05,9.33595]
[1779679822976,38.8,77026.96,0.0,0.93307,5e-05,9.33595]
[1779679823010,38.8,77026.96,0.0,0.93307,5e-05,9.33595]
[1779679823060,38.8,77026.96,0.0,0.93307,5e-05,9.33631]
[1779679826926,38.8,77026.02,0.0,0.93301,5e-05,9.34201]
[1779679826979,38.8,77026.02,0.0,0.93301,5e-05,9.34201]
[1779679827750,38.8,77015.95,0.0,0.93254,5e-05,9.3917]
[1779679828757,38.8,77011.03,0.0,0.93231,5e-05,9.41612]
[1779679830624,38.8,77011.27,0.0,0.93232,5e-05,9.41518]
[1779679830723,38.8,77011.27,0.0,0.93232,5e-05,9.41518]
[1779679830752,38.8,77011.27,0.0,0.93232,5e-05,9.41518]
[1779679830825,38.8,77011.27,0.0,0.93232,5e-05,9.41518]
[1779679830801,38.8,77011.27,0.0,0.93232,5e-05,9.41541]
[1779679830973,38.8,77011.27,0.0,0.93232,5e-05,9.41541]
[1779679831039,38.8,77011.27,0.0,0.93233,5e-05,9.41239]
[1779679834225,38.81,77010.83,0.0,0.93231,5e-05,9.41503]
[1779679837818,38.81,77011.34,0.0,0.93233,5e-05,9.41324]
[1779679837873,38.81,77011.43,0.0,0.93233,5e-05,9.41304]
[1779679837984,38.81,77011.43,0.0,0.93233,5e-05,9.41304]
[1779679843862,38.81,77010.92,0.0,0.93229,5e-05,9.41695]
[1779679846481,38.81,77009.63,0.0,0.93223,5e-05,9.42352]
[1779679846617,38.81,77009.63,0.0,0.93223,5e-05,9.42352]
[1779679846663,38.81,77009.63,0.0,0.93223,5e-05,9.42352]
[1779679846721,38.81,77009.63,0.0,0.93223,5e-05,9.42352]
[1779679846822,38.81,77009.16,0.0,0.9322,5e-05,9.42626]
[1779679847325,38.81,77009.16,0.0,0.9322,5e-05,9.42626]
[1779679849223,38.81,77009.12,0.0,0.9322,5e-05,9.42667]
[1779679849262,38.81,77007.28,0.0,0.93211,5e-05,9.43612]
[1779679852833,38.81,77002.57,0.0,0.93188,5e-05,9.4598]
[1779679858878,38.81,77000.98,0.0,0.9318,5e-05,9.4682]
[1779679858931,38.81,77000.65,0.0,0.93179,5e-05,9.46996]
[1779679858971,38.81,77000.65,0.0,0.93179,5e-05,9.46996]
[1779679859074,38.81,77000.65,0.0,0.93179,5e-05,9.46996]
[1779679859126,38.81,77000.65,0.0,0.93179,5e-05,9.46996]
[1779679859224,38.81,77000.65,0.0,0.93179,5e-05,9.46996]
[1779679859280,38.82,77000.04,0.0,0.93175,5e-05,9.47322]
[1779679864487,38.82,77003.83,0.0,0.93193,5e-05,9.45492]
[1779679864539,38.82,77003.83,0.0,0.93193,5e-05,9.45492]
[1779679864658,38.82,77003.83,0.0,0.93193,5e-05,9.45492]
[1779679864702,38.82,77003.83,0.0,0.93193,5e-05,9.45492]
[1779679864722,38.82,77003.83,0.0,0.93193,5e-05,9.45492]
[1779679864759,38.82,77012.11,0.0,0.93232,5e-05,9.41448]
[1779679869094,38.82,77008.59,0.0,0.93215,5e-05,9.43242]
[1779679869146,38.82,77008.59,0.0,0.93215,5e-05,9.43242]
[1779679869208,38.82,77008.59,0.0,0.93215,5e-05,9.43242]
[1779679869223,38.82,77008.59,0.0,0.93215,5e-05,9.43242]
[1779679869859,38.82,77008.59,0.0,0.93215,5e-05,9.43242]
[1779679869298,38.82,77004.22,0.0,0.93194,5e-05,9.45431]
[1779679871220,38.82,77003.04,0.0,0.93188,5e-05,9.46012]
[1779679871260,38.82,77003.21,0.0,0.93189,5e-05,9.45958]
[1779679876845,38.82,77002.96,0.0,0.93187,5e-05,9.46139]
[1779679876897,38.82,77002.96,0.0,0.93187,5e-05,9.46139]
[1779679876106,38.82,77007.46,0.0,0.93208,5e-05,9.43939]
[1779679876971,38.82,77007.46,0.0,0.93208,5e-05,9.43939]
[1779679876991,38.82,77007.46,0.0,0.93208,5e-05,9.43939]
[1779679877156,38.82,77007.46,0.0,0.93208,5e-05,9.43939]
[1779679877220,38.82,77007.46,0.0,0.93208,5e-05,9.43939]
[1779679877257,38.82,77008.05,0.0,0.9321,5e-05,9.43667]
[1779679882177,38.82,77005.62,0.0,0.93198,5e-05,9.44937]
[1779679882222,38.82,77005.62,0.0,0.93198,5e-05,9.44937]
[1779679884166,38.82,77005.87,0.0,0.93199,5e-05,9.44848]
[1779679885220,38.82,77006.0,0.0,0.932,5e-05,9.44801]
[1779679886284,38.82,77005.43,0.0,0.93197,5e-05,9.45099]
[1779679886336,38.82,77005.43,0.0,0.93197,5e-05,9.45099]
[1779679886470,38.82,77005.43,0.0,0.93197,5e-05,9.45099]
[1779679886510,38.82,77007.61,0.0,0.93207,5e-05,9.44044]
[1779679892221,38.83,77009.3,0.0,0.93216,5e-05,9.43006]
[1779679894906,38.83,77009.78,0.0,0.93218,5e-05,9.4279]
[1779679894955,38.83,77009.17,0.0,0.93215,5e-05,9.43111]
[1779679894974,38.83,77009.17,0.0,0.93215,5e-05,9.43111]
[1779679895140,38.83,77009.17,0.0,0.93215,5e-05,9.43111]
[1779679895189,38.83,77009.17,0.0,0.93215,5e-05,9.43111]
[1779679895225,38.83,77009.17,0.0,0.93215,5e-05,9.43111]
[1779679895242,38.83,77008.59,0.0,0.93212,5e-05,9.43416]
[1779679902896,38.83,77008.59,0.0,0.93212,5e-05,9.43416]
[1779679902903,38.83,77008.59,0.0,0.93212,5e-05,9.43416]
[1779679902913,38.83,76994.54,0.0,0.93144,5e-05,9.50475]
[1779679902974,38.83,76994.54,0.0,0.93144,5e-05,9.50475]
[1779679903388,38.83,76994.54,0.0,0.93144,5e-05,9.50475]
[1779679903444,38.83,76994.54,0.0,0.93144,5e-05,9.50475]
[1779679903470,38.83,76994.54,0.0,0.93144,5e-05,9.50475]
[1779679903544,38.83,76992.13,0.0,0.93133,5e-05,9.51674]
[1779679909254,38.83,76993.15,0.0,0.93137,5e-05,9.51208]
[1779679909305,38.83,76993.15,0.0,0.93137,5e-05,9.51208]
[1779679909472,38.83,76993.15,0.0,0.93137,5e-05,9.51208]
[1779679910314,38.83,76994.79,0.0,0.93145,5e-05,9.50406]
[1779679910473,38.83,76994.79,0.0,0.93145,5e-05,9.50406]
[1779679910571,38.83,76997.85,0.0,0.93159,5e-05,9.48906]
[1779679910961,38.83,76997.85,0.0,0.93159,5e-05,9.48906]
[1779679913223,38.83,76998.39,0.0,0.93162,5e-05,9.48663]
[1779679913371,38.83,76998.64,0.0,0.93163,5e-05,9.48552]
[1779679918406,38.83,76997.83,0.0,0.93158,5e-05,9.49012]
[1779679919841,38.83,76997.83,0.0,0.93158,5e-05,9.49012]
[1779679919892,38.83,76997.83,0.0,0.93158,5e-05,9.49012]
[1779679919970,38.83,76996.5,0.0,0.93152,5e-05,9.49679]
[1779679920035,38.83,76996.5,0.0,0.93152,5e-05,9.49679]
[1779679920223,38.83,76996.5,0.0,0.93152,5e-05,9.49679]
[1779679920420,38.83,76997.6,0.0,0.93157,5e-05,9.49147]
[1779679921197,38.83,76997.6,0.0,0.93157,5e-05,9.49147]
[1779679921427,38.83,77001.39,0.0,0.93175,5e-05,9.47291]
[1779679923221,38.83,77000.03,0.0,0.93168,5e-05,9.47975]
[1779679923443,38.83,76998.64,0.0,0.93162,5e-05,9.48673]
[1779679928685,38.84,76998.76,0.0,0.93162,5e-05,9.48662]
[1779679929486,38.84,76988.08,0.0,0.93111,5e-05,9.53959]
[1779679930640,38.84,76988.08,0.0,0.93111,5e-05,9.53959]
[1779679930723,38.84,76988.08,0.0,0.93111,5e-05,9.53959]
[1779679930956,38.84,76988.08,0.0,0.93111,5e-05,9.53959]
[1779679930824,38.84,76979.56,0.0,0.93071,5e-05,9.5818]
[1779679930985,38.84,76979.56,0.0,0.93071,5e-05,9.5818]
[1779679931727,38.84,76979.56,0.0,0.93071,5e-05,9.5818]
[1779679931783,38.84,76978.7,0.0,0.93066,5e-05,9.58603]
[1779679933226,38.84,76977.29,0.0,0.9306,5e-05,9.59298]
[1779679933514,38.84,76976.64,0.0,0.93057,5e-05,9.59614]
[1779679943584,38.83,76975.49,0.0,0.93052,5e-05,9.60111]
[1779679946169,38.83,76973.56,0.0,0.93043,5e-05,9.61049]
[1779679946220,38.83,76973.56,0.0,0.93043,5e-05,9.61049]
[1779679946979,38.83,76973.09,0.0,0.93041,5e-05,9.61271]
[1779679947031,38.83,76973.09,0.0,0.93041,5e-05,9.61271]
[1779679947245,38.83,76973.09,0.0,0.93041,5e-05,9.61271]
[1779679947612,38.83,76973.87,0.0,0.93045,5e-05,9.60873]
[1779679951052,38.83,76974.13,0.0,0.93046,5e-05,9.60711]
[1779679951104,38.83,76974.13,0.0,0.93046,5e-05,9.60711]
[1779679951219,38.83,76974.13,0.0,0.93046,5e-05,9.60711]
[1779679953311,38.83,76973.32,0.0,0.93045,5e-05,9.60764]
[1779679953363,38.83,76973.32,0.0,0.93045,5e-05,9.60764]
[1779679953473,38.83,76973.32,0.0,0.93045,5e-05,9.60764]
[1779679953654,38.83,76972.48,0.0,0.93041,5e-05,9.61169]
[1779679958689,38.83,76971.56,0.0,0.93037,5e-05,9.61564]
[1779679959099,38.83,76971.56,0.0,0.93037,5e-05,9.61564]
[1779679959151,38.83,76971.56,0.0,0.93037,5e-05,9.61564]
[1779679959696,38.83,76970.96,0.0,0.93034,5e-05,9.6185]
[1779679961219,38.83,76970.98,0.0,0.93034,5e-05,9.61826]
[1779679966216,38.83,76971.97,0.0,0.9304,5e-05,9.61269]
[1779679968761,38.83,76955.89,0.0,0.92963,5e-05,9.69236]
[1779679969165,38.83,76955.89,0.0,0.92963,5e-05,9.69236]
[1779679969312,38.83,76955.89,0.0,0.92963,5e-05,9.69236]
[1779679969766,38.83,76944.65,0.0,0.92908,5e-05,9.74827]
[1779679970773,38.83,76941.95,0.0,0.92895,5e-05,9.76185]
[1779679971320,38.83,76941.95,0.0,0.92895,5e-05,9.76185]
[1779679971371,38.83,76941.95,0.0,0.92895,5e-05,9.76185]
[1779679971780,38.83,76941.76,0.0,0.92894,5e-05,9.76284]
[1779679972387,38.83,76941.76,0.0,0.92894,5e-05,9.76284]
[1779679975774,38.83,76944.77,0.0,0.9291,5e-05,9.74672]
[1779679975969,38.83,76944.77,0.0,0.9291,5e-05,9.74672]
[1779679976998,38.83,76944.54,0.0,0.92909,5e-05,9.74754]
[1779679977826,38.82,76940.23,0.0,0.92889,5e-05,9.76843]
[1779679980874,38.82,76940.26,0.0,0.9289,5e-05,9.76752]
[1779679980893,38.82,76944.94,0.0,0.92913,5e-05,9.74371]
[1779679982862,38.82,76950.29,0.0,0.92939,5e-05,9.71629]
[1779679985883,38.82,76954.01,0.0,0.92958,5e-05,9.69681]
[1779679986890,38.82,76957.19,0.0,0.92974,5e-05,9.68067]
[1779679987897,38.82,76960.35,0.0,0.92989,5e-05,9.66467]
[1779679992932,38.82,76959.25,0.0,0.92985,5e-05,9.66907]
[1779679997967,38.81,76963.5,0.0,0.93006,5e-05,9.64686]
[1779679998974,38.81,76966.98,0.0,0.93023,5e-05,9.62937]
[1779680000696,38.81,76968.22,0.0,0.93029,5e-05,9.62306]
[1779680000719,38.81,76968.22,0.0,0.93029,5e-05,9.62306]
[1779680000730,38.81,76968.22,0.0,0.93029,5e-05,9.62306]
[1779680000997,38.81,76968.22,0.0,0.93029,5e-05,9.62306]
[1779680001221,38.81,76968.43,0.0,0.93031,5e-05,9.62189]
[1779680004012,38.81,76972.64,0.0,0.93051,5e-05,9.6006]
[1779680006023,38.81,76974.98,0.0,0.93062,5e-05,9.58881]
[1779680007645,38.81,76974.81,0.0,0.93062,5e-05,9.58958]
[1779680007697,38.81,76974.81,0.0,0.93062,5e-05,9.58958]
[1779680007722,38.81,76974.81,0.0,0.93062,5e-05,9.58958]
[1779680012065,38.81,76982.97,0.0,0.93103,5e-05,9.54552]
[1779680013072,38.81,76985.88,0.0,0.93117,5e-05,9.53107]
[1779680014873,38.81,76985.88,0.0,0.93117,5e-05,9.53107]
[1779680014946,38.81,76985.88,0.0,0.93117,5e-05,9.53107]
[1779680014971,38.81,76985.88,0.0,0.93117,5e-05,9.53107]
[1779680014959,38.81,76986.61,0.0,0.9312,5e-05,9.52749]
[1779680015086,38.81,76988.78,0.0,0.93131,5e-05,9.51676]
[1779680016298,38.81,76991.74,0.0,0.93145,5e-05,9.50221]
[1779680019114,38.81,76994.52,0.0,0.93158,5e-05,9.48863]
[1779680020965,38.81,76994.52,0.0,0.93158,5e-05,9.48863]
[1779680020970,38.81,76994.52,0.0,0.93158,5e-05,9.48863]
[1779680021219,38.81,76995.98,0.0,0.93164,5e-05,9.48151]
[1779680027309,38.81,76995.83,0.0,0.93163,5e-05,9.48274]
[1779680027361,38.81,76995.83,0.0,0.93163,5e-05,9.48274]
[1779680027474,38.81,76995.83,0.0,0.93163,5e-05,9.48274]
[1779680033212,38.81,76995.34,0.0,0.9316,5e-05,9.48612]
[1779680034857,38.81,76995.34,0.0,0.9316,5e-05,9.48612]
[1779680034888,38.81,76995.34,0.0,0.9316,5e-05,9.48612]
[1779680034977,38.81,76995.34,0.0,0.9316,5e-05,9.48612]
[1779680036233,38.82,76998.12,0.0,0.93173,5e-05,9.47273]
[1779680042885,38.82,76999.0,0.0,0.93177,5e-05,9.46853]
[1779680042964,38.82,76999.0,0.0,0.93177,5e-05,9.46853]
[1779680042976,38.82,76999.0,0.0,0.93177,5e-05,9.46853]
[1779680043059,38.82,77001.55,0.0,0.93188,5e-05,9.45665]
[1779680048317,38.82,77000.45,0.0,0.93182,5e-05,9.46296]
[1779680049324,38.82,76995.65,0.0,0.93159,5e-05,9.48677]
[1779680050891,38.82,76995.65,0.0,0.93159,5e-05,9.48677]
[1779680050943,38.82,76995.65,0.0,0.93159,5e-05,9.48677]
[1779680050975,38.82,76995.65,0.0,0.93159,5e-05,9.48677]
[1779680055956,38.82,76993.27,0.0,0.93148,5e-05,9.4988]
[1779680055979,38.82,76993.27,0.0,0.93148,5e-05,9.4988]
[1779680056009,38.82,76993.27,0.0,0.93148,5e-05,9.4988]
[1779680056025,38.82,76990.02,0.0,0.93132,5e-05,9.51511]
[1779680056165,38.82,76990.02,0.0,0.93132,5e-05,9.51511]
[1779680056221,38.82,76990.02,0.0,0.93132,5e-05,9.51511]
[1779680057380,38.82,76992.27,0.0,0.93143,5e-05,9.50412]
[1779680062415,38.82,76992.96,0.0,0.93146,5e-05,9.50113]
[1779680063422,38.82,76995.37,0.0,0.93157,5e-05,9.48933]
[1779680066030,38.82,76995.29,0.0,0.93157,5e-05,9.48983]
[1779680066082,38.82,76995.29,0.0,0.93157,5e-05,9.48983]
[1779680066223,38.82,76995.29,0.0,0.93156,5e-05,9.48993]
[1779680071479,38.82,76994.98,0.0,0.93156,5e-05,9.48879]
[1779680076513,38.82,76994.6,0.0,0.93154,5e-05,9.49119]
[1779680081548,38.82,76994.58,0.0,0.93154,5e-05,9.49182]
[1779680086093,38.82,76994.72,0.0,0.93154,5e-05,9.49133]
[1779680086145,38.82,76994.72,0.0,0.93154,5e-05,9.49133]
[1779680086223,38.82,76994.72,0.0,0.93154,5e-05,9.49133]
[1779680091599,38.83,76995.76,0.0,0.93158,5e-05,9.48697]
[1779680096653,38.83,76995.59,0.0,0.93157,5e-05,9.48849]
[1779680097661,38.83,76998.85,0.0,0.93172,5e-05,9.47253]
[1779680099216,38.83,76999.07,0.0,0.93173,5e-05,9.47158]
[1779680099269,38.83,76999.07,0.0,0.93173,5e-05,9.47158]
[1779680099473,38.83,76999.07,0.0,0.93173,5e-05,9.47158]
[1779680100683,38.83,77002.26,0.0,0.93188,5e-05,9.45616]
[1779680102697,38.83,77004.5,0.0,0.93198,5e-05,9.44547]
[1779680106725,38.83,77008.34,0.0,0.93215,5e-05,9.42733]
[1779680107732,38.83,77011.01,0.0,0.93228,5e-05,9.41442]
[1779680108964,38.83,77011.01,0.0,0.93228,5e-05,9.41442]
[1779680108974,38.83,77011.01,0.0,0.93228,5e-05,9.41442]
[1779680109016,38.83,77011.01,0.0,0.93228,5e-05,9.41442]
[1779680109065,38.83,77017.56,0.0,0.93258,5e-05,9.38252]
[1779680110024,38.83,77017.56,0.0,0.93258,5e-05,9.38252]
[1779680110223,38.83,77018.65,0.0,0.93263,5e-05,9.37746]
[1779680110753,38.83,77026.49,0.0,0.93299,5e-05,9.33938]
[1779680111760,38.83,77032.02,0.0,0.93325,5e-05,9.31272]
[1779680112767,38.83,77035.82,0.0,0.93342,5e-05,9.29457]
[1779680116052,38.84,77035.13,0.0,0.93338,5e-05,9.29877]
[1779680116104,38.84,77035.13,0.0,0.93338,5e-05,9.29877]
[1779680116225,38.84,77035.32,0.0,0.93338,5e-05,9.29825]
[1779680121681,38.84,77035.18,0.0,0.93336,5e-05,9.30095]
[1779680124851,38.84,77027.88,0.0,0.93301,5e-05,9.33816]
[1779680125858,38.84,77018.42,0.0,0.93256,5e-05,9.38478]
[1779680126865,38.84,77014.26,0.0,0.93236,5e-05,9.40543]
[1779680128248,38.84,77013.65,0.0,0.93233,5e-05,9.40865]
[1779680128301,38.84,77013.65,0.0,0.93233,5e-05,9.40865]
[1779680128474,38.84,77013.65,0.0,0.93233,5e-05,9.40865]
[1779680133913,38.85,77011.92,0.0,0.93226,5e-05,9.41518]
[1779680135097,38.85,77011.92,0.0,0.93226,5e-05,9.41518]
[1779680135149,38.85,77011.92,0.0,0.93226,5e-05,9.41518]
[1779680135223,38.85,77011.92,0.0,0.93226,5e-05,9.41518]
[1779680140963,38.85,77011.3,0.0,0.93222,5e-05,9.41969]
[1779680144164,38.85,77011.26,0.0,0.93221,5e-05,9.4203]
[1779680144216,38.85,77010.87,0.0,0.93219,5e-05,9.42242]
[1779680144472,38.85,77010.87,0.0,0.93219,5e-05,9.42242]
[1779680150026,38.85,77009.47,0.0,0.93212,5e-05,9.43052]
[1779680152040,38.85,77003.57,0.0,0.93184,5e-05,9.45989]
[1779680152830,38.85,77003.57,0.0,0.93184,5e-05,9.45989]
[1779680152882,38.85,77003.57,0.0,0.93184,5e-05,9.45989]
[1779680153047,38.85,76999.59,0.0,0.93165,5e-05,9.47964]
[1779680155367,38.85,77000.6,0.0,0.93169,5e-05,9.47489]
[1779680158315,38.86,76999.91,0.0,0.93166,5e-05,9.47867]
[1779680158322,38.86,76999.91,0.0,0.93166,5e-05,9.47867]
[1779680158470,38.86,76999.91,0.0,0.93166,5e-05,9.47867]
[1779680164126,38.86,77001.54,0.0,0.93173,5e-05,9.47141]
[1779680165060,38.86,77001.54,0.0,0.93173,5e-05,9.47141]
[1779680165112,38.86,77001.54,0.0,0.93173,5e-05,9.47141]
[1779680165133,38.86,77003.7,0.0,0.93183,5e-05,9.46091]
[1779680165224,38.86,77003.7,0.0,0.93183,5e-05,9.46091]
[1779680169161,38.86,77000.94,0.0,0.93169,5e-05,9.4751]
[1779680170273,38.86,77000.94,0.0,0.93169,5e-05,9.4751]
[1779680170324,38.86,77000.94,0.0,0.93169,5e-05,9.4751]
[1779680170474,38.86,77000.94,0.0,0.93169,5e-05,9.4751]
[1779680177662,38.86,77001.11,0.0,0.93169,5e-05,9.47506]
[1779680179984,38.86,77001.63,0.0,0.93171,5e-05,9.47291]
[1779680180037,38.86,77001.63,0.0,0.93171,5e-05,9.47291]
[1779680180222,38.86,77001.53,0.0,0.9317,5e-05,9.47368]
[1779680183656,38.86,77001.1,0.0,0.93168,5e-05,9.47608]
[1779680183720,38.86,77001.1,0.0,0.93168,5e-05,9.47608]
[1779680184266,38.86,76998.37,0.0,0.93155,5e-05,9.48981]
[1779680188297,38.86,77000.47,0.0,0.93164,5e-05,9.47995]
[1779680189274,38.86,77000.47,0.0,0.93164,5e-05,9.47995]
[1779680189357,38.86,77000.47,0.0,0.93164,5e-05,9.47995]
[1779680189475,38.86,77000.47,0.0,0.93164,5e-05,9.47995]
[1779680195346,38.86,77002.13,0.0,0.93173,5e-05,9.46943]
[1779680197525,38.87,77002.28,0.0,0.93174,5e-05,9.46884]
[1779680197577,38.87,77002.28,0.0,0.93174,5e-05,9.46884]
[1779680197720,38.87,77002.28,0.0,0.93174,5e-05,9.46884]
[1779680198367,38.87,76999.82,0.0,0.93162,5e-05,9.48126]
[1779680200381,38.87,76996.93,0.0,0.93148,5e-05,9.49579]
[1779680203038,38.87,76995.55,0.0,0.93142,5e-05,9.50273]
[1779680203090,38.87,76995.55,0.0,0.93142,5e-05,9.50273]
[1779680203219,38.87,76995.55,0.0,0.93142,5e-05,9.50273]
[1779680208438,38.87,76998.15,0.0,0.93153,5e-05,9.49085]
[1779680209631,38.87,76998.15,0.0,0.93153,5e-05,9.49085]
[1779680209683,38.87,76998.15,0.0,0.93153,5e-05,9.49085]
[1779680209719,38.87,76998.15,0.0,0.93153,5e-05,9.49085]
[1779680210452,38.87,77001.47,0.0,0.93168,5e-05,9.47476]
[1779680213473,38.87,77009.01,0.0,0.93203,5e-05,9.43818]
[1779680215067,38.87,77009.01,0.0,0.93203,5e-05,9.43818]
[1779680215119,38.87,77009.01,0.0,0.93203,5e-05,9.43818]
[1779680215471,38.87,77009.42,0.0,0.93205,5e-05,9.43638]
[1779680220522,38.87,77009.39,0.0,0.93204,5e-05,9.43787]
[1779680225558,38.87,77010.12,0.0,0.93206,5e-05,9.43539]
[1779680230593,38.88,77010.15,0.0,0.93205,5e-05,9.43635]
[1779680232537,38.88,77010.49,0.0,0.93207,5e-05,9.4349]
[1779680232588,38.88,77010.49,0.0,0.93207,5e-05,9.4349]
[1779680232719,38.88,77010.49,0.0,0.93207,5e-05,9.4349]
[1779680234621,38.88,77017.15,0.0,0.93237,5e-05,9.40291]
[1779680239657,38.88,77018.68,0.0,0.93243,5e-05,9.39682]
[1779680244692,38.88,77017.87,0.0,0.93238,5e-05,9.40214]
[1779680252749,38.89,77018.3,0.0,0.9324,5e-05,9.39887]
[1779680264747,38.89,77018.42,0.0,0.9324,5e-05,9.3993]
[1779680264834,38.89,77022.33,0.0,0.93256,5e-05,9.38215]
[1779680269868,38.9,77022.73,0.0,0.93257,5e-05,9.38157]
[1779680274903,38.9,77022.85,0.0,0.93256,5e-05,9.38228]
[1779680281952,38.9,77022.32,0.0,0.93252,5e-05,9.38663]
[1779680287994,38.9,77022.46,0.0,0.93251,5e-05,9.38743]
[1779680295043,38.91,77022.72,0.0,0.93251,5e-05,9.38787]
[1779680304106,38.91,77023.64,0.0,0.93253,5e-05,9.38555]
[1779680309141,38.91,77023.11,0.0,0.9325,5e-05,9.38934]
[1779680311155,38.92,77013.0,0.0,0.93204,5e-05,9.43608]
[1779680312162,38.92,77010.82,0.0,0.93194,5e-05,9.44694]
[1779680316190,38.92,77013.35,0.0,0.93205,5e-05,9.43513]
[1779680321225,38.92,77013.74,0.0,0.93206,5e-05,9.43407]
[1779680326260,38.92,77014.38,0.0,0.93208,5e-05,9.43181]
[1779680331295,38.92,77014.22,0.0,0.93206,5e-05,9.4335]
[1779680341365,38.93,77017.83,0.0,0.93222,5e-05,9.4176]
[1779680346400,38.93,77017.09,0.0,0.93217,5e-05,9.42226]
[1779680351435,38.93,77017.57,0.0,0.93219,5e-05,9.42086]
[1779680354456,38.93,77023.22,0.0,0.93245,5e-05,9.39378]
[1779680355463,38.93,77025.58,0.0,0.93255,5e-05,9.38244]
[1779680359491,38.93,77025.35,0.0,0.93253,5e-05,9.38458]
[1779680360498,38.93,77021.29,0.0,0.93234,5e-05,9.4047]
[1779680363519,38.93,77016.68,0.0,0.93212,5e-05,9.42797]
[1779680365533,38.94,77014.58,0.0,0.93202,5e-05,9.43864]
[1779680370568,38.94,77014.81,0.0,0.93202,5e-05,9.43843]
[1779680375603,38.94,77015.37,0.0,0.93206,5e-05,9.43325]
[1779680380638,38.94,77016.19,0.0,0.93209,5e-05,9.43007]
[1779680384666,38.94,77019.97,0.0,0.93226,5e-05,9.41226]
[1779680387687,38.94,77017.05,0.0,0.93212,5e-05,9.42717]
[1779680392722,38.94,77014.62,0.0,0.932,5e-05,9.43995]
[1779680397757,38.95,77014.6,0.0,0.93199,5e-05,9.44083]
[1779680402793,38.95,77007.93,0.0,0.93167,5e-05,9.47432]
[1779680403799,38.95,77003.93,0.0,0.93148,5e-05,9.49409]
[1779680408834,38.95,77002.35,0.0,0.9314,5e-05,9.5022]
[1779680415883,38.95,77002.82,0.0,0.93142,5e-05,9.50044]
[1779680421927,38.95,77003.2,0.0,0.93143,5e-05,9.49912]
[1779680426964,38.95,77003.59,0.0,0.93144,5e-05,9.4977]
[1779680430992,38.95,77006.88,0.0,0.93159,5e-05,9.48195]
[1779680437037,38.95,77007.57,0.0,0.93164,5e-05,9.47614]
[1779680443082,38.96,77008.28,0.0,0.93167,5e-05,9.47351]
[1779680448117,38.96,77009.77,0.0,0.93173,5e-05,9.46695]
[1779680453153,38.96,77009.03,0.0,0.93169,5e-05,9.47136]
[1779680458188,38.96,77008.98,0.0,0.93168,5e-05,9.47235]
[1779680467251,38.96,77008.38,0.0,0.93164,5e-05,9.47655]
[1779680471279,38.96,77005.83,0.0,0.93151,5e-05,9.4896]
[1779680472286,38.96,77001.62,0.0,0.93131,5e-05,9.51042]
[1779680473293,38.96,76992.09,0.0,0.93086,5e-05,9.55747]
[1779680474300,38.96,76989.06,0.0,0.93072,5e-05,9.57244]
[1779680480343,38.96,76988.52,0.0,0.93069,5e-05,9.57492]
[1779680485377,38.96,76988.14,0.0,0.93068,5e-05,9.57657]
[1779680487391,38.96,76985.48,0.0,0.93055,5e-05,9.5896]
[1779680494440,38.96,76984.69,0.0,0.93054,5e-05,9.58955]
[1779680501489,38.96,76989.37,0.0,0.93077,5e-05,9.5657]
[1779680503503,38.96,76991.95,0.0,0.93089,5e-05,9.55282]
[1779680508538,38.96,76993.07,0.0,0.93095,5e-05,9.54704]
[1779680513573,38.96,76993.25,0.0,0.93096,5e-05,9.54592]
[1779680520623,38.96,76993.11,0.0,0.93096,5e-05,9.54633]
[1779680524651,38.96,76995.62,0.0,0.93108,5e-05,9.5338]
[1779680525658,38.96,76998.29,0.0,0.9312,5e-05,9.52062]
[1779680528679,38.96,77000.4,0.0,0.9313,5e-05,9.51024]
[1779680534721,38.96,77000.9,0.0,0.93132,5e-05,9.50796]
[1779680539756,38.96,77002.54,0.0,0.9314,5e-05,9.50011]
[1779680545798,38.96,77002.55,0.0,0.9314,5e-05,9.50033]
[1779680550833,38.96,77001.04,0.0,0.93132,5e-05,9.50798]
[1779680551840,38.96,76998.76,0.0,0.93124,5e-05,9.51596]
[1779680554861,38.96,76991.06,0.0,0.93087,5e-05,9.55397]
[1779680555868,38.96,76987.71,0.0,0.93071,5e-05,9.57047]
[1779680560903,38.96,76985.93,0.0,0.93063,5e-05,9.57885]
[1779680565938,38.96,76989.0,0.0,0.93078,5e-05,9.56325]
[1779680567952,38.96,76993.08,0.0,0.93098,5e-05,9.54299]
[1779680572987,38.96,76994.49,0.0,0.93105,5e-05,9.53588]
[1779680580049,38.96,76996.15,0.0,0.93113,5e-05,9.52756]
[1779680585086,38.96,76995.77,0.0,0.93111,5e-05,9.52936]
[1779680590122,38.96,76995.13,0.0,0.93108,5e-05,9.53247]
[1779680597171,38.96,76994.62,0.0,0.93105,5e-05,9.53494]
[1779680602206,38.96,76995.17,0.0,0.93108,5e-05,9.53222]
[1779680607241,38.96,76994.85,0.0,0.93107,5e-05,9.5338]
[1779680613283,38.96,76995.41,0.0,0.93111,5e-05,9.5278]
[1779680618318,38.96,76995.09,0.0,0.9311,5e-05,9.52944]
[1779680623353,38.96,76994.68,0.0,0.93108,5e-05,9.53153]
[1779680630402,38.96,76995.34,0.0,0.93111,5e-05,9.5284]
[1779680636444,38.96,76994.85,0.0,0.93108,5e-05,9.53094]
[1779680641478,38.96,76994.39,0.0,0.93106,5e-05,9.53328]
[1779680649534,38.96,76994.65,0.0,0.93107,5e-05,9.53213]
[1779680660612,38.96,76994.84,0.0,0.93108,5e-05,9.53143]
[1779680665647,38.96,76994.95,0.0,0.93108,5e-05,9.531]
[1779680675717,38.96,76994.56,0.0,0.93108,5e-05,9.52985]
[1779680683773,38.96,76994.63,0.0,0.93108,5e-05,9.52969]
[1779680689141,38.96,76994.46,0.0,0.93108,5e-05,9.53062]
[1779680694856,38.96,76991.87,0.0,0.93095,5e-05,9.54357]
[1779680699886,38.96,76991.34,0.0,0.93093,5e-05,9.54621]
[1779680701900,38.96,76976.85,0.0,0.93023,5e-05,9.61786]
[1779680702907,38.96,76967.91,0.0,0.92981,5e-05,9.66219]
[1779680703914,38.96,76965.95,0.0,0.92971,5e-05,9.67222]
[1779680704921,38.96,76963.98,0.0,0.92961,5e-05,9.682]
[1779680706935,38.96,76961.09,0.0,0.92948,5e-05,9.69615]
[1779680707942,38.96,76957.5,0.0,0.9293,5e-05,9.71433]
[1779680708949,38.96,76954.89,0.0,0.92917,5e-05,9.72746]
[1779680713984,38.96,76957.27,0.0,0.92929,5e-05,9.71525]
[1779680714991,38.96,76959.63,0.0,0.92941,5e-05,9.7032]
[1779680720026,38.96,76961.72,0.0,0.92952,5e-05,9.69146]
[1779680722040,38.96,76955.61,0.0,0.92923,5e-05,9.72134]
[1779680727606,38.95,76953.74,0.0,0.92915,5e-05,9.72937]
[1779680732110,38.95,76947.98,0.0,0.92891,5e-05,9.75273]
[1779680739160,38.94,76946.45,0.0,0.92887,5e-05,9.75761]
[1779680744197,38.94,76947.95,0.0,0.92896,5e-05,9.74816]
[1779680748225,38.94,76944.41,0.0,0.9288,5e-05,9.76431]
[1779680753260,38.93,76938.47,0.0,0.92853,5e-05,9.79197]
[1779680757288,38.93,76941.04,0.0,0.92867,5e-05,9.7773]
[1779680762323,38.93,76943.16,0.0,0.9288,5e-05,9.76455]
[1779680764337,38.92,76939.61,0.0,0.92863,5e-05,9.78149]
[1779680769372,38.92,76940.52,0.0,0.9287,5e-05,9.77476]
[1779680775414,38.92,76941.84,0.0,0.92878,5e-05,9.76569]
[1779680782462,38.91,76942.46,0.0,0.92884,5e-05,9.75978]
[1779680784477,38.91,76946.15,0.0,0.92903,5e-05,9.74057]
[1779680785484,38.91,76950.08,0.0,0.92922,5e-05,9.72059]
[1779680790518,38.91,76951.61,0.0,0.92931,5e-05,9.71133]
[1779680792533,38.9,76948.25,0.0,0.92918,5e-05,9.72415]
[1779680797568,38.9,76946.45,0.0,0.92911,5e-05,9.73137]
[1779680800589,38.9,76942.9,0.0,0.92894,5e-05,9.748]
[1779680806630,38.89,76941.88,0.0,0.92892,5e-05,9.75073]
[1779680811666,38.89,76938.86,0.0,0.92879,5e-05,9.76387]
[1779680812673,38.89,76934.22,0.0,0.92857,5e-05,9.78669]
[1779680813680,38.89,76931.33,0.0,0.92843,5e-05,9.80073]
[1779680818731,38.88,76930.02,0.0,0.92839,5e-05,9.80494]
[1779680820747,38.88,76924.55,0.0,0.92813,5e-05,9.83146]
[1779680821752,38.88,76929.54,0.0,0.92838,5e-05,9.8059]
[1779680823766,38.88,76932.09,0.0,0.92851,5e-05,9.79219]
[1779680824571,38.88,76932.09,0.0,0.92851,5e-05,9.79219]
[1779680826725,38.88,76932.3,0.0,0.92853,5e-05,9.79024]
[1779680829808,38.87,76937.36,0.0,0.92879,5e-05,9.76315]
[1779680832829,38.87,76940.93,0.0,0.92898,5e-05,9.74412]
[1779680837864,38.87,76943.62,0.0,0.92913,5e-05,9.72886]
[1779680841567,38.87,76944.34,0.0,0.92917,5e-05,9.72459]
[1779680841656,38.87,76944.34,0.0,0.92917,5e-05,9.72459]
[1779680841728,38.87,76944.34,0.0,0.92917,5e-05,9.72459]
[1779680844913,38.86,76948.28,0.0,0.92937,5e-05,9.70327]
[1779680845920,38.86,76951.69,0.0,0.92954,5e-05,9.68593]
[1779680848941,38.86,76953.02,0.0,0.92961,5e-05,9.67849]
[1779680852054,38.86,76953.57,0.0,0.92965,5e-05,9.67527]
[1779680852101,38.86,76953.57,0.0,0.92965,5e-05,9.67527]
[1779680852222,38.86,76953.57,0.0,0.92965,5e-05,9.67527]
[1779680858004,38.86,76953.74,0.0,0.92969,5e-05,9.66948]
[1779680860657,38.86,76953.61,0.0,0.92969,5e-05,9.66989]
[1779680860736,38.86,76953.61,0.0,0.92969,5e-05,9.66989]
[1779680860748,38.86,76953.61,0.0,0.92969,5e-05,9.66989]
[1779680860853,38.86,76953.61,0.0,0.92969,5e-05,9.66989]
[1779680860970,38.86,76952.44,0.0,0.92963,5e-05,9.67526]
[1779680867067,38.85,76951.99,0.0,0.92963,5e-05,9.67611]
[1779680870436,38.85,76951.35,0.0,0.9296,5e-05,9.67861]
[1779680870470,38.85,76951.35,0.0,0.9296,5e-05,9.67861]
[1779680870487,38.85,76951.35,0.0,0.9296,5e-05,9.67861]
[1779680871027,38.85,76950.86,0.0,0.92958,5e-05,9.68082]
[1779680871221,38.85,76950.86,0.0,0.92958,5e-05,9.68082]
[1779680874624,38.85,76948.16,0.0,0.92946,5e-05,9.69353]
[1779680875122,38.85,76945.74,0.0,0.92934,5e-05,9.70535]
[1779680878781,38.85,76944.99,0.0,0.92931,5e-05,9.70854]
[1779680878832,38.85,76944.99,0.0,0.92931,5e-05,9.70854]
[1779680878970,38.85,76943.42,0.0,0.92924,5e-05,9.71579]
[1779680884604,38.85,76941.96,0.0,0.92918,5e-05,9.7215]
[1779680884652,38.85,76941.96,0.0,0.92918,5e-05,9.7215]
[1779680884735,38.85,76941.96,0.0,0.92918,5e-05,9.7215]
[1779680890230,38.84,76941.41,0.0,0.92918,5e-05,9.72197]
[1779680895265,38.84,76941.72,0.0,0.92921,5e-05,9.71879]
[1779680896066,38.84,76941.72,0.0,0.92921,5e-05,9.71879]
[1779680896118,38.84,76941.72,0.0,0.92921,5e-05,9.71879]
[1779680896226,38.84,76941.72,0.0,0.92921,5e-05,9.71879]
[1779680897279,38.84,76948.11,0.0,0.92952,5e-05,9.68623]
[1779680901307,38.83,76954.9,0.0,0.92986,5e-05,9.65133]
[1779680902314,38.83,76957.59,0.0,0.92999,5e-05,9.63771]
[1779680904660,38.83,76957.67,0.0,0.93,5e-05,9.63711]
[1779680904712,38.83,76957.67,0.0,0.93,5e-05,9.63711]
[1779680904731,38.83,76957.67,0.0,0.93,5e-05,9.63711]
[1779680910370,38.83,76956.96,0.0,0.92998,5e-05,9.63927]
[1779680912383,38.83,76953.47,0.0,0.92984,5e-05,9.65299]
[1779680915442,38.83,76953.23,0.0,0.92983,5e-05,9.65378]
[1779680915471,38.83,76953.23,0.0,0.92983,5e-05,9.65378]
[1779680915494,38.83,76953.23,0.0,0.92983,5e-05,9.65378]
[1779680915668,38.83,76953.23,0.0,0.92983,5e-05,9.65378]
[1779680915722,38.83,76953.23,0.0,0.92983,5e-05,9.65378]
[1779680916412,38.83,76946.67,0.0,0.92951,5e-05,9.68607]
[1779680918427,38.83,76944.35,0.0,0.92941,5e-05,9.69712]
[1779680919425,38.83,76944.35,0.0,0.92941,5e-05,9.69712]
[1779680919472,38.83,76944.35,0.0,0.92941,5e-05,9.69712]
[1779680919474,38.83,76944.35,0.0,0.92941,5e-05,9.69712]
[1779680919720,38.83,76944.35,0.0,0.92941,5e-05,9.69712]
[1779680925478,38.82,76943.94,0.0,0.92941,5e-05,9.69713]
[1779680926485,38.82,76947.28,0.0,0.92957,5e-05,9.68017]
[1779680927807,38.82,76947.28,0.0,0.92957,5e-05,9.68017]
[1779680927850,38.82,76947.28,0.0,0.92957,5e-05,9.68017]
[1779680927908,38.82,76951.44,0.0,0.92977,5e-05,9.65915]
[1779680930518,38.82,76954.42,0.0,0.92993,5e-05,9.64362]
[1779680938574,38.82,76956.2,0.0,0.93003,5e-05,9.63314]
[1779680943609,38.82,76956.58,0.0,0.93005,5e-05,9.63028]
[1779680946799,38.82,76956.58,0.0,0.93005,5e-05,9.63028]
[1779680946802,38.82,76956.58,0.0,0.93005,5e-05,9.63028]
[1779680946977,38.82,76956.58,0.0,0.93005,5e-05,9.63028]
[1779680949651,38.81,76959.5,0.0,0.93021,5e-05,9.61458]
[1779680950912,38.81,76959.5,0.0,0.93021,5e-05,9.61458]
[1779680950989,38.81,76959.5,0.0,0.93021,5e-05,9.61458]
[1779680950658,38.81,76963.67,0.0,0.93041,5e-05,9.59366]
[1779680951079,38.81,76963.67,0.0,0.93041,5e-05,9.59366]
[1779680952124,38.81,76965.23,0.0,0.93048,5e-05,9.58577]
[1779680952220,38.81,76965.23,0.0,0.93048,5e-05,9.58577]
[1779680952672,38.81,76968.06,0.0,0.93062,5e-05,9.57159]
[1779680953679,38.81,76970.54,0.0,0.93074,5e-05,9.55918]
[1779680954686,38.81,76972.84,0.0,0.93085,5e-05,9.54769]
[1779680959721,38.81,76973.06,0.0,0.93086,5e-05,9.54627]
[1779680966412,38.81,76972.51,0.0,0.93084,5e-05,9.54875]
[1779680966473,38.81,76972.51,0.0,0.93084,5e-05,9.54875]
[1779680973819,38.81,76969.54,0.0,0.93073,5e-05,9.5596]
[1779680976567,38.81,76968.24,0.0,0.93066,5e-05,9.56598]
[1779680976705,38.81,76968.24,0.0,0.93066,5e-05,9.56598]
[1779680976721,38.81,76968.24,0.0,0.93066,5e-05,9.56598]
[1779680982882,38.81,76967.65,0.0,0.93064,5e-05,9.56824]
[1779680988925,38.81,76968.06,0.0,0.93067,5e-05,9.56573]
[1779680992941,38.81,76968.21,0.0,0.93067,5e-05,9.56481]
[1779680992972,38.81,76968.21,0.0,0.93067,5e-05,9.56481]
[1779680992993,38.81,76968.21,0.0,0.93067,5e-05,9.56481]
[1779680993615,38.81,76968.21,0.0,0.93068,5e-05,9.56463]
[1779680993721,38.81,76968.21,0.0,0.93068,5e-05,9.56463]
[1779680998995,38.81,76966.47,0.0,0.9306,5e-05,9.57272]
[1779680999357,38.81,76966.47,0.0,0.9306,5e-05,9.57272]
[1779680999379,38.81,76966.47,0.0,0.9306,5e-05,9.57272]
[1779680999472,38.81,76966.47,0.0,0.9306,5e-05,9.57272]
[1779681004037,38.81,76959.76,0.0,0.93028,5e-05,9.60558]
[1779681005039,38.81,76943.2,0.0,0.92948,5e-05,9.68798]
[1779681006046,38.81,76941.17,0.0,0.92938,5e-05,9.69826]
[1779681007389,38.81,76940.78,0.0,0.92936,5e-05,9.70032]
[1779681007441,38.81,76940.78,0.0,0.92936,5e-05,9.70032]
[1779681007472,38.81,76940.78,0.0,0.92936,5e-05,9.70032]
[1779681013095,38.8,76940.6,0.0,0.92937,5e-05,9.69946]
[1779681018130,38.8,76940.93,0.0,0.9294,5e-05,9.69635]
[1779681022491,38.8,76940.51,0.0,0.92938,5e-05,9.69816]
[1779681022544,38.8,76940.51,0.0,0.92938,5e-05,9.69816]
[1779681022724,38.8,76940.51,0.0,0.92938,5e-05,9.69816]
[1779681023138,38.8,76939.73,0.0,0.92936,5e-05,9.70089]
[1779681023220,38.8,76939.73,0.0,0.92936,5e-05,9.70089]
[1779681023239,38.8,76937.46,0.0,0.92925,5e-05,9.71224]
[1779681029207,38.79,76938.18,0.0,0.9293,5e-05,9.70678]
[1779681033843,38.79,76937.89,0.0,0.92931,5e-05,9.70401]
[1779681033895,38.79,76937.89,0.0,0.92931,5e-05,9.70401]
[1779681033973,38.79,76937.89,0.0,0.92931,5e-05,9.70401]
[1779681040827,38.79,76936.48,0.0,0.92926,5e-05,9.70985]
[1779681040871,38.79,76936.48,0.0,0.92926,5e-05,9.70985]
[1779681040979,38.79,76936.48,0.0,0.92926,5e-05,9.70985]
[1779681046327,38.78,76938.0,0.0,0.92936,5e-05,9.69898]
[1779681050463,38.78,76938.0,0.0,0.92936,5e-05,9.69898]
[1779681050471,38.78,76938.0,0.0,0.92936,5e-05,9.69898]
[1779681061432,38.78,76938.38,0.0,0.92942,5e-05,9.69292]
[1779681063867,38.78,76938.64,0.0,0.92944,5e-05,9.69135]
[1779681063983,38.78,76938.64,0.0,0.92944,5e-05,9.69135]
[1779681068182,38.77,76939.31,0.0,0.92948,5e-05,9.68668]
[1779681068223,38.77,76939.31,0.0,0.92948,5e-05,9.68668]
[1779681068234,38.77,76939.31,0.0,0.92948,5e-05,9.68668]
[1779681071143,38.77,76939.93,0.0,0.92952,5e-05,9.6828]
[1779681071220,38.77,76939.93,0.0,0.92952,5e-05,9.6828]
[1779681075530,38.77,76943.23,0.0,0.92969,5e-05,9.6651]
[1779681079992,38.77,76943.53,0.0,0.92971,5e-05,9.66293]
[1779681080038,38.77,76943.53,0.0,0.92971,5e-05,9.66293]
[1779681080221,38.77,76943.4,0.0,0.92971,5e-05,9.66335]
[1779681085403,38.77,76944.31,0.0,0.92976,5e-05,9.6577]
[1779681085455,38.77,76944.31,0.0,0.92976,5e-05,9.6577]
[1779681085470,38.77,76944.31,0.0,0.92976,5e-05,9.6577]
[1779681086262,38.77,76944.31,0.0,0.92976,5e-05,9.65749]
[1779681086607,38.76,76949.66,0.0,0.93002,5e-05,9.63058]
[1779681088724,38.76,76951.47,0.0,0.93011,5e-05,9.62138]
[1779681091643,38.76,76955.37,0.0,0.93033,5e-05,9.59808]
[1779681092483,38.76,76955.37,0.0,0.93033,5e-05,9.59808]
[1779681092535,38.76,76955.37,0.0,0.93033,5e-05,9.59808]
[1779681092726,38.76,76955.37,0.0,0.93033,5e-05,9.59808]
[1779681098692,38.76,76955.59,0.0,0.93034,5e-05,9.59625]
[1779681104734,38.76,76958.2,0.0,0.93047,5e-05,9.58272]
[1779681108785,38.76,76959.05,0.0,0.93052,5e-05,9.57832]
[1779681108836,38.76,76959.05,0.0,0.93052,5e-05,9.57832]
[1779681108971,38.76,76959.05,0.0,0.93052,5e-05,9.57832]
[1779681113797,38.76,76963.22,0.0,0.93072,5e-05,9.55737]
[1779681114438,38.76,76963.22,0.0,0.93072,5e-05,9.55737]
[1779681114490,38.76,76963.22,0.0,0.93072,5e-05,9.55737]
[1779681114720,38.76,76963.22,0.0,0.93072,5e-05,9.55737]
[1779681119839,38.76,76963.81,0.0,0.93075,5e-05,9.55437]
[1779681120948,38.76,76963.81,0.0,0.93075,5e-05,9.55437]
[1779681121454,38.76,76964.07,0.0,0.93076,5e-05,9.55307]
[1779681122860,38.76,76968.33,0.0,0.93096,5e-05,9.53193]
[1779681123867,38.76,76971.37,0.0,0.93111,5e-05,9.51689]
[1779681125881,38.76,76975.04,0.0,0.93128,5e-05,9.49884]
[1779681127895,38.76,76979.81,0.0,0.93151,5e-05,9.47542]
[1779681132931,38.76,76981.04,0.0,0.93156,5e-05,9.46993]
[1779681137966,38.76,76980.87,0.0,0.93155,5e-05,9.47131]
[1779681143001,38.76,76980.83,0.0,0.93154,5e-05,9.47198]
[1779681144013,38.76,76974.84,0.0,0.93126,5e-05,9.50169]
[1779681145017,38.76,76971.16,0.0,0.93108,5e-05,9.51995]
[1779681151059,38.76,76970.04,0.0,0.93105,5e-05,9.52218]
[1779681156094,38.76,76971.89,0.0,0.93114,5e-05,9.51298]
[1779681161129,38.76,76972.03,0.0,0.93114,5e-05,9.51226]
[1779681166164,38.76,76972.04,0.0,0.93114,5e-05,9.51215]
[1779681172206,38.76,76972.62,0.0,0.93117,5e-05,9.50919]
[1779681177241,38.76,76974.33,0.0,0.93125,5e-05,9.50068]
[1779681178248,38.76,76979.7,0.0,0.93151,5e-05,9.47412]
[1779681181269,38.76,76983.02,0.0,0.93167,5e-05,9.45788]
[1779681187311,38.76,76983.73,0.0,0.9317,5e-05,9.45482]
[1779681192346,38.77,76983.52,0.0,0.93168,5e-05,9.45625]
[1779681197381,38.77,76983.6,0.0,0.93168,5e-05,9.45624]
[1779681208458,38.77,76984.06,0.0,0.9317,5e-05,9.45487]
[1779681213493,38.77,76983.42,0.0,0.93168,5e-05,9.45513]
[1779681219538,38.77,76981.31,0.0,0.93158,5e-05,9.46599]
[1779681226587,38.77,76975.31,0.0,0.93129,5e-05,9.49597]
[1779681227594,38.77,76971.88,0.0,0.93113,5e-05,9.51296]
[1779681229608,38.77,76969.41,0.0,0.93101,5e-05,9.52515]
[1779681234644,38.77,76970.76,0.0,0.93108,5e-05,9.51832]
[1779681239678,38.77,76970.47,0.0,0.93106,5e-05,9.51966]
[1779681244713,38.77,76969.04,0.0,0.931,5e-05,9.52665]
[1779681248172,38.77,76962.85,0.0,0.9307,5e-05,9.55726]
[1779681253776,38.77,76962.36,0.0,0.93068,5e-05,9.55918]
[1779681257804,38.77,76965.31,0.0,0.93083,5e-05,9.54423]
[1779681260825,38.77,76969.97,0.0,0.93105,5e-05,9.52096]
[1779681262839,38.77,76972.99,0.0,0.93119,5e-05,9.50598]
[1779681267874,38.77,76973.07,0.0,0.9312,5e-05,9.50561]
[1779681274926,38.77,76971.01,0.0,0.93112,5e-05,9.51245]
[1779681279960,38.77,76968.15,0.0,0.93099,5e-05,9.52652]
[1779681286003,38.77,76968.33,0.0,0.931,5e-05,9.52536]
[1779681291038,38.77,76965.3,0.0,0.93085,5e-05,9.54023]
[1779681296073,38.77,76965.41,0.0,0.93086,5e-05,9.5395]
[1779681301108,38.77,76968.17,0.0,0.93099,5e-05,9.52573]
[1779681304129,38.77,76970.44,0.0,0.9311,5e-05,9.51453]
[1779681309165,38.77,76972.0,0.0,0.93117,5e-05,9.50702]
[1779681314199,38.77,76972.15,0.0,0.93118,5e-05,9.50649]
[1779681319234,38.77,76971.92,0.0,0.93117,5e-05,9.5078]
[1779681325276,38.77,76971.26,0.0,0.93113,5e-05,9.51123]
[1779681330313,38.77,76972.56,0.0,0.93119,5e-05,9.50489]
[1779681332326,38.77,76970.35,0.0,0.93111,5e-05,9.5126]
[1779681337361,38.77,76970.23,0.0,0.9311,5e-05,9.51325]
[1779681338368,38.77,76967.5,0.0,0.93097,5e-05,9.52678]
[1779681343403,38.77,76968.44,0.0,0.93102,5e-05,9.52206]
[1779681346424,38.77,76961.62,0.0,0.93069,5e-05,9.55585]
[1779681351458,38.77,76960.48,0.0,0.93064,5e-05,9.56116]
[1779681356494,38.77,76964.14,0.0,0.93082,5e-05,9.54261]
[1779681361531,38.77,76966.08,0.0,0.93091,5e-05,9.53276]
[1779681366579,38.76,76965.52,0.0,0.93089,5e-05,9.53536]
[1779681371613,38.76,76965.44,0.0,0.93089,5e-05,9.53559]
[1779681376649,38.76,76964.96,0.0,0.93087,5e-05,9.53779]
[1779681381684,38.76,76965.84,0.0,0.93091,5e-05,9.53323]
[1779681386719,38.76,76968.02,0.0,0.93102,5e-05,9.52225]
[1779681392763,38.76,76967.79,0.0,0.93103,5e-05,9.51996]
[1779681397796,38.76,76968.87,0.0,0.93108,5e-05,9.51455]
[1779681402831,38.76,76967.82,0.0,0.93103,5e-05,9.51969]
[1779681407867,38.76,76967.64,0.0,0.93102,5e-05,9.52052]
[1779681412901,38.76,76968.24,0.0,0.93105,5e-05,9.51748]
[1779681422972,38.76,76964.54,0.0,0.93088,5e-05,9.53569]
[1779681424989,38.76,76958.37,0.0,0.93058,5e-05,9.56624]
[1779681425993,38.76,76954.92,0.0,0.93042,5e-05,9.5833]
[1779681431029,38.76,76955.11,0.0,0.93043,5e-05,9.58179]
[1779681437071,38.76,76954.71,0.0,0.93042,5e-05,9.5831]
[1779681444120,38.76,76956.12,0.0,0.93049,5e-05,9.57528]
[1779681449155,38.76,76956.32,0.0,0.93051,5e-05,9.57375]
[1779681454190,38.76,76960.08,0.0,0.93071,5e-05,9.55125]
[1779681455197,38.76,76963.06,0.0,0.93086,5e-05,9.53639]
[1779681461239,38.76,76962.24,0.0,0.93082,5e-05,9.54027]
[1779681466274,38.76,76961.8,0.0,0.9308,5e-05,9.54219]
[1779681473323,38.75,76960.17,0.0,0.93073,5e-05,9.54992]
[1779681474331,38.75,76956.49,0.0,0.93055,5e-05,9.56814]
[1779681479368,38.75,76954.81,0.0,0.93047,5e-05,9.57602]
[1779681484403,38.75,76955.05,0.0,0.93049,5e-05,9.57437]
[1779681489438,38.75,76954.89,0.0,0.93049,5e-05,9.57469]
[1779681494472,38.75,76955.28,0.0,0.93051,5e-05,9.57229]
[1779681499508,38.75,76955.01,0.0,0.9305,5e-05,9.57317]
[1779681504543,38.75,76954.33,0.0,0.93047,5e-05,9.57606]
[1779681509578,38.75,76953.72,0.0,0.93045,5e-05,9.57859]
[1779681514613,38.75,76955.9,0.0,0.93058,5e-05,9.56394]
[1779681518641,38.75,76958.58,0.0,0.93071,5e-05,9.55026]
[1779681521662,38.75,76961.52,0.0,0.93085,5e-05,9.53545]
[1779681527045,38.75,76961.96,0.0,0.93088,5e-05,9.5331]
[1779681533745,38.75,76961.08,0.0,0.93084,5e-05,9.53717]
[1779681539788,38.74,76961.25,0.0,0.93085,5e-05,9.53608]
[1779681544823,38.74,76961.33,0.0,0.93085,5e-05,9.53548]
[1779681548851,38.74,76958.54,0.0,0.93072,5e-05,9.54919]
[1779681553889,38.74,76956.4,0.0,0.93062,5e-05,9.55946]
[1779681558924,38.74,76955.07,0.0,0.93056,5e-05,9.56566]
[1779681560945,38.74,76944.18,0.0,0.93004,5e-05,9.6197]
[1779681561953,38.74,76941.25,0.0,0.9299,5e-05,9.63414]
[1779681565981,38.74,76936.86,0.0,0.92969,5e-05,9.65522]
[1779681569531,38.74,76936.12,0.0,0.92966,5e-05,9.65845]
[1779681569587,38.74,76938.6,0.0,0.92979,5e-05,9.64582]
[1779681572023,38.74,76941.45,0.0,0.92995,5e-05,9.62767]
[1779681576051,38.74,76943.85,0.0,0.93007,5e-05,9.61498]
[1779681581086,38.73,76943.81,0.0,0.93008,5e-05,9.61437]
[1779681586121,38.73,76942.46,0.0,0.93002,5e-05,9.62026]
[1779681592165,38.73,76941.99,0.0,0.93001,5e-05,9.62158]
[1779681600221,38.73,76942.29,0.0,0.93004,5e-05,9.61872]
[1779681603245,38.73,76947.75,0.0,0.93031,5e-05,9.59098]
[1779681605259,38.73,76954.02,0.0,0.93061,5e-05,9.55952]
[1779681606266,38.73,76957.17,0.0,0.93076,5e-05,9.54378]
[1779681610294,38.73,76959.4,0.0,0.93087,5e-05,9.5325]
[1779681615336,38.73,76958.7,0.0,0.93084,5e-05,9.53576]
[1779681625407,38.73,76958.81,0.0,0.93085,5e-05,9.53476]
[1779681626370,38.73,76958.81,0.0,0.93085,5e-05,9.53476]
[1779681627422,38.73,76951.6,0.0,0.9305,5e-05,9.57052]
[1779681632457,38.72,76950.12,0.0,0.93046,5e-05,9.57408]
[1779681635478,38.72,76954.75,0.0,0.93068,5e-05,9.55072]
[1779681640513,38.72,76953.43,0.0,0.93062,5e-05,9.55692]
[1779681645548,38.72,76954.59,0.0,0.93068,5e-05,9.5508]
[1779681646555,38.72,76956.94,0.0,0.9308,5e-05,9.53907]
[1779681647562,38.72,76959.84,0.0,0.93093,5e-05,9.52464]
[1779681649576,38.72,76962.5,0.0,0.93106,5e-05,9.51145]
[1779681655618,38.72,76961.33,0.0,0.931,5e-05,9.51742]
[1779681660653,38.72,76960.29,0.0,0.93095,5e-05,9.52263]
[1779681662667,38.72,76962.61,0.0,0.93106,5e-05,9.51114]
[1779681667702,38.72,76962.54,0.0,0.93106,5e-05,9.51165]
[1779681669716,38.72,76967.75,0.0,0.93131,5e-05,9.48591]
[1779681673744,38.72,76970.01,0.0,0.93141,5e-05,9.47507]
[1779681678779,38.72,76971.04,0.0,0.93146,5e-05,9.47046]
[1779681683814,38.73,76970.85,0.0,0.93144,5e-05,9.47188]
[1779681686836,38.73,76980.94,0.0,0.93192,5e-05,9.42229]
[1779681687842,38.73,76985.61,0.0,0.93214,5e-05,9.39935]
[1779681688849,38.73,76986.09,0.0,0.93216,5e-05,9.39715]
[1779681690863,38.73,76988.4,0.0,0.93227,5e-05,9.38619]
[1779681695897,38.73,76990.53,0.0,0.93238,5e-05,9.37361]
[1779681699926,38.73,76987.93,0.0,0.93224,5e-05,9.38742]
[1779681702947,38.73,76985.09,0.0,0.9321,5e-05,9.40211]
[1779681707982,38.74,76985.86,0.0,0.93213,5e-05,9.39957]
[1779681713017,38.74,76985.76,0.0,0.93211,5e-05,9.4011]
[1779681718052,38.74,76986.32,0.0,0.93213,5e-05,9.39939]
[1779681724094,38.74,76985.54,0.0,0.93208,5e-05,9.40444]
[1779681729131,38.74,76985.66,0.0,0.93208,5e-05,9.40484]
[1779681730138,38.74,76980.71,0.0,0.93184,5e-05,9.42945]
[1779681735177,38.75,76975.81,0.0,0.9316,5e-05,9.45436]
[1779681737191,38.75,76972.82,0.0,0.93146,5e-05,9.46937]
[1779681742226,38.75,76973.55,0.0,0.93149,5e-05,9.46619]
[1779681751289,38.75,76973.59,0.0,0.93151,5e-05,9.46353]
[1779681753303,38.75,76979.67,0.0,0.93179,5e-05,9.4337]
[1779681758338,38.75,76980.48,0.0,0.93182,5e-05,9.43041]
[1779681763376,38.75,76979.01,0.0,0.93175,5e-05,9.43837]
[1779681768411,38.75,76979.91,0.0,0.93178,5e-05,9.43455]
[1779681773446,38.75,76978.93,0.0,0.93173,5e-05,9.44001]
[1779681776467,38.75,76976.52,0.0,0.93161,5e-05,9.45225]
[1779681781502,38.76,76975.63,0.0,0.93157,5e-05,9.45712]
[1779681786537,38.76,76977.0,0.0,0.93163,5e-05,9.45081]
[1779681791572,38.76,76966.78,0.0,0.93114,5e-05,9.50188]
[1779681792579,38.76,76962.8,0.0,0.93095,5e-05,9.52163]
[1779681797615,38.76,76968.71,0.0,0.93123,5e-05,9.49225]
[1779681799629,38.76,76971.07,0.0,0.93134,5e-05,9.48065]
[1779681801643,38.76,76974.83,0.0,0.93152,5e-05,9.46217]
[1779681805672,38.76,76972.66,0.0,0.93141,5e-05,9.47324]
[1779681810706,38.76,76972.66,0.0,0.93141,5e-05,9.47357]
[1779681816750,38.76,76971.88,0.0,0.93139,5e-05,9.47457]
[1779681817756,38.76,76968.22,0.0,0.93121,5e-05,9.49274]
[1779681819771,38.76,76964.01,0.0,0.93101,5e-05,9.51365]
[1779681824806,38.76,76963.6,0.0,0.93099,5e-05,9.51566]
[1779681829841,38.76,76964.04,0.0,0.93102,5e-05,9.51345]
[1779681834876,38.76,76964.09,0.0,0.93102,5e-05,9.51315]
[1779681838904,38.76,76960.73,0.0,0.93086,5e-05,9.52975]
[1779681840918,38.76,76958.21,0.0,0.93074,5e-05,9.54218]
[1779681845953,38.76,76956.8,0.0,0.93067,5e-05,9.54884]
[1779681851995,38.76,76958.75,0.0,0.93077,5e-05,9.53876]
[1779681857030,38.76,76958.57,0.0,0.93077,5e-05,9.53934]
[1779681863072,38.76,76958.16,0.0,0.93075,5e-05,9.54099]
[1779681868107,38.76,76959.04,0.0,0.93079,5e-05,9.5363]
[1779681873142,38.75,76959.15,0.0,0.93082,5e-05,9.53213]
[1779681878177,38.75,76959.11,0.0,0.93082,5e-05,9.53206]
[1779681883220,38.75,76954.38,0.0,0.9306,5e-05,9.55532]
[1779681883958,38.75,76954.38,0.0,0.9306,5e-05,9.55532]
[1779681884124,38.75,76954.38,0.0,0.9306,5e-05,9.55532]
[1779681884223,38.75,76946.27,0.0,0.93021,5e-05,9.59553]
[1779681887146,38.75,76942.78,0.0,0.93004,5e-05,9.61276]
[1779681892073,38.75,76938.5,0.0,0.92985,5e-05,9.63295]
[1779681897906,38.75,76941.62,0.0,0.93001,5e-05,9.61637]
[1779681897958,38.75,76941.87,0.0,0.93002,5e-05,9.61494]
[1779681897972,38.75,76941.87,0.0,0.93002,5e-05,9.61494]
[1779681898321,38.75,76942.58,0.0,0.93006,5e-05,9.61122]
[1779681900335,38.75,76937.92,0.0,0.92984,5e-05,9.63414]
[1779681902514,38.75,76935.07,0.0,0.9297,5e-05,9.64818]
[1779681902566,38.75,76935.07,0.0,0.9297,5e-05,9.64818]
[1779681902722,38.75,76935.07,0.0,0.9297,5e-05,9.64818]
[1779681902812,38.75,76934.96,0.0,0.9297,5e-05,9.6485]
[1779681908391,38.74,76946.06,0.0,0.93025,5e-05,9.59181]
[1779681908981,38.74,76946.06,0.0,0.93025,5e-05,9.59181]
[1779681909034,38.74,76946.06,0.0,0.93025,5e-05,9.59181]
[1779681909226,38.74,76946.06,0.0,0.93025,5e-05,9.59181]
[1779681909398,38.74,76949.97,0.0,0.93044,5e-05,9.57221]
[1779681914433,38.74,76950.74,0.0,0.93048,5e-05,9.56794]
[1779681918295,38.74,76952.44,0.0,0.93056,5e-05,9.55923]
[1779681918472,38.74,76952.44,0.0,0.93056,5e-05,9.55923]
[1779681918514,38.74,76952.44,0.0,0.93056,5e-05,9.55923]
[1779681918580,38.74,76952.52,0.0,0.93057,5e-05,9.55875]
[1779681920179,38.74,76952.69,0.0,0.93057,5e-05,9.55783]
[1779681920222,38.74,76952.69,0.0,0.93057,5e-05,9.55783]
[1779681920280,38.74,76952.69,0.0,0.93057,5e-05,9.55775]
[1779681925510,38.74,76956.13,0.0,0.93074,5e-05,9.54027]
[1779681926800,38.74,76956.13,0.0,0.93074,5e-05,9.54027]
[1779681926851,38.74,76956.13,0.0,0.93074,5e-05,9.54027]
[1779681926974,38.74,76956.13,0.0,0.93074,5e-05,9.54027]
[1779681926952,38.74,76956.14,0.0,0.93074,5e-05,9.54017]
[1779681932558,38.74,76955.76,0.0,0.93075,5e-05,9.53853]
[1779681937799,38.74,76955.73,0.0,0.93075,5e-05,9.53861]
[1779681938966,38.74,76955.84,0.0,0.93076,5e-05,9.53796]
[1779681938978,38.74,76955.84,0.0,0.93076,5e-05,9.53796]
[1779681939009,38.74,76955.86,0.0,0.93076,5e-05,9.53783]
[1779681939016,38.74,76955.86,0.0,0.93076,5e-05,9.53783]
[1779681941534,38.74,76955.86,0.0,0.93076,5e-05,9.53783]
[1779681941722,38.74,76955.86,0.0,0.93076,5e-05,9.53783]
[1779681941748,38.74,76956.41,0.0,0.93078,5e-05,9.53501]
[1779681948671,38.74,76957.83,0.0,0.93085,5e-05,9.52789]
[1779681954713,38.74,76958.07,0.0,0.93086,5e-05,9.52669]
[1779681959751,38.74,76942.47,0.0,0.93011,5e-05,9.60429]
[1779681960758,38.74,76940.35,0.0,0.93001,5e-05,9.61474]
[1779681961725,38.74,76940.35,0.0,0.93001,5e-05,9.61474]
[1779681961734,38.74,76940.35,0.0,0.93001,5e-05,9.61474]
[1779681961973,38.74,76940.35,0.0,0.93001,5e-05,9.61474]
[1779681961821,38.74,76939.85,0.0,0.92999,5e-05,9.61709]
[1779681968672,38.74,76939.6,0.0,0.92998,5e-05,9.61761]
[1779681972655,38.74,76937.46,0.0,0.92989,5e-05,9.62752]
[1779681972708,38.74,76937.46,0.0,0.92989,5e-05,9.62752]
[1779681972726,38.74,76937.46,0.0,0.92989,5e-05,9.62752]
[1779681972842,38.74,76937.38,0.0,0.92989,5e-05,9.62775]
[1779681978884,38.74,76937.68,0.0,0.92991,5e-05,9.6253]
[1779681981414,38.73,76935.51,0.0,0.92981,5e-05,9.6358]
[1779681981474,38.73,76935.51,0.0,0.92981,5e-05,9.6358]
[1779681981482,38.73,76935.51,0.0,0.92981,5e-05,9.6358]
[1779681981726,38.73,76935.51,0.0,0.92981,5e-05,9.6358]
[1779681981905,38.73,76935.41,0.0,0.9298,5e-05,9.63613]
[1779681986940,38.73,76934.17,0.0,0.92975,5e-05,9.64141]
[1779681988954,38.73,76929.73,0.0,0.92954,5e-05,9.66322]
[1779681989762,38.73,76929.73,0.0,0.92954,5e-05,9.66322]
[1779681989805,38.73,76929.73,0.0,0.92954,5e-05,9.66322]
[1779681989973,38.73,76929.73,0.0,0.92954,5e-05,9.66322]
[1779681989960,38.73,76926.1,0.0,0.92937,5e-05,9.68118]
[1779681990969,38.73,76922.01,0.0,0.92917,5e-05,9.70143]
[1779681991975,38.73,76917.94,0.0,0.92899,5e-05,9.71826]
[1779681997010,38.73,76917.41,0.0,0.92898,5e-05,9.7194]
[1779681998415,38.73,76917.29,0.0,0.92898,5e-05,9.7197]
[1779681998420,38.73,76917.29,0.0,0.92898,5e-05,9.7197]
[1779681998476,38.73,76917.29,0.0,0.92898,5e-05,9.7197]
[1779681999024,38.73,76917.99,0.0,0.92902,5e-05,9.71588]
[1779682003052,38.72,76922.24,0.0,0.92924,5e-05,9.69335]
[1779682006108,38.72,76923.02,0.0,0.92928,5e-05,9.68865]
[1779682006156,38.72,76923.02,0.0,0.92928,5e-05,9.68865]
[1779682006223,38.72,76923.02,0.0,0.92928,5e-05,9.68865]
[1779682007080,38.72,76923.06,0.0,0.92929,5e-05,9.68819]
[1779682012115,38.72,76924.89,0.0,0.92939,5e-05,9.67782]
[1779682013871,38.72,76924.89,0.0,0.92939,5e-05,9.67782]
[1779682013923,38.72,76924.89,0.0,0.92939,5e-05,9.67782]
[1779682013985,38.72,76924.89,0.0,0.92939,5e-05,9.67782]
[1779682014082,38.72,76921.77,0.0,0.92924,5e-05,9.69296]
[1779682018324,38.72,76921.98,0.0,0.92926,5e-05,9.6911]
[1779682018367,38.72,76921.98,0.0,0.92926,5e-05,9.6911]
[1779682018472,38.72,76921.98,0.0,0.92926,5e-05,9.6911]
[1779682018551,38.72,76923.27,0.0,0.92932,5e-05,9.6841]
[1779682024198,38.71,76925.85,0.0,0.92946,5e-05,9.66992]
[1779682025867,38.71,76925.85,0.0,0.92946,5e-05,9.66992]
[1779682025919,38.71,76925.85,0.0,0.92946,5e-05,9.66992]
[1779682025975,38.71,76925.85,0.0,0.92946,5e-05,9.66992]
[1779682026073,38.71,76928.28,0.0,0.92958,5e-05,9.65729]
[1779682031248,38.71,76930.34,0.0,0.92969,5e-05,9.646]
[1779682036283,38.71,76930.55,0.0,0.92971,5e-05,9.64402]
[1779682038297,38.71,76935.03,0.0,0.92993,5e-05,9.62126]
[1779682040794,38.71,76937.07,0.0,0.93003,5e-05,9.61089]
[1779682040843,38.71,76937.07,0.0,0.93003,5e-05,9.61089]
[1779682040971,38.71,76937.07,0.0,0.93003,5e-05,9.61089]
[1779682041050,38.71,76940.83,0.0,0.93022,5e-05,9.59185]
[1779682049374,38.71,76940.45,0.0,0.93021,5e-05,9.59286]
[1779682054409,38.71,76938.32,0.0,0.93013,5e-05,9.59966]
[1779682055346,38.71,76938.32,0.0,0.93013,5e-05,9.59966]
[1779682055398,38.71,76938.32,0.0,0.93013,5e-05,9.59966]
[1779682055472,38.71,76938.32,0.0,0.93013,5e-05,9.59966]
[1779682055576,38.7,76938.01,0.0,0.93012,5e-05,9.60109]
[1779682061458,38.7,76940.86,0.0,0.93026,5e-05,9.58619]
[1779682062438,38.7,76940.86,0.0,0.93026,5e-05,9.58619]
[1779682062472,38.7,76940.86,0.0,0.93026,5e-05,9.58619]
[1779682062491,38.7,76940.86,0.0,0.93026,5e-05,9.58619]
[1779682062592,38.7,76940.89,0.0,0.93027,5e-05,9.58595]
[1779682065218,38.7,76940.44,0.0,0.93025,5e-05,9.58801]
[1779682065470,38.7,76940.44,0.0,0.93025,5e-05,9.58801]
[1779682065486,38.7,76941.03,0.0,0.93027,5e-05,9.58497]
[1779682070521,38.7,76941.5,0.0,0.9303,5e-05,9.58218]
[1779682071836,38.7,76941.5,0.0,0.9303,5e-05,9.58218]
[1779682071886,38.7,76941.5,0.0,0.9303,5e-05,9.58218]
[1779682071975,38.7,76941.5,0.0,0.9303,5e-05,9.58218]
[1779682072076,38.7,76943.19,0.0,0.93038,5e-05,9.57367]
[1779682077571,38.7,76943.2,0.0,0.93039,5e-05,9.5732]
[1779682078677,38.7,76943.2,0.0,0.93039,5e-05,9.5732]
[1779682078720,38.7,76943.2,0.0,0.93039,5e-05,9.5732]
[1779682078727,38.7,76943.2,0.0,0.93039,5e-05,9.5732]
[1779682078776,38.7,76943.05,0.0,0.93038,5e-05,9.57387]
[1779682084038,38.7,76943.15,0.0,0.93039,5e-05,9.57307]
[1779682087211,38.7,76942.89,0.0,0.93038,5e-05,9.57414]
[1779682087226,38.7,76942.89,0.0,0.93038,5e-05,9.57414]
[1779682087267,38.7,76942.89,0.0,0.93038,5e-05,9.57414]
[1779682087641,38.7,76945.05,0.0,0.93048,5e-05,9.56322]
[1779682093012,38.7,76945.08,0.0,0.93049,5e-05,9.56283]
[1779682093068,38.7,76944.88,0.0,0.93048,5e-05,9.56376]
[1779682093221,38.7,76944.88,0.0,0.93048,5e-05,9.56376]
[1779682095027,38.7,76943.08,0.0,0.93039,5e-05,9.57267]
[1779682095079,38.7,76943.08,0.0,0.93039,5e-05,9.57267]
[1779682095072,38.7,76943.17,0.0,0.9304,5e-05,9.57214]
[1779682095223,38.7,76943.17,0.0,0.9304,5e-05,9.57214]
[1779682095699,38.7,76942.64,0.0,0.93037,5e-05,9.5747]
[1779682101140,38.7,76943.87,0.0,0.93044,5e-05,9.56825]
[1779682101186,38.7,76943.29,0.0,0.93041,5e-05,9.57107]
[1779682101223,38.7,76943.29,0.0,0.93041,5e-05,9.57107]
[1779682101741,38.7,76943.62,0.0,0.93043,5e-05,9.56935]
[1779682106776,38.7,76947.31,0.0,0.93061,5e-05,9.55061]
[1779682108245,38.7,76947.97,0.0,0.93064,5e-05,9.54728]
[1779682108297,38.7,76947.97,0.0,0.93064,5e-05,9.54728]
[1779682108471,38.7,76947.97,0.0,0.93064,5e-05,9.54728]
[1779682108790,38.7,76947.8,0.0,0.93063,5e-05,9.54809]
[1779682113922,38.7,76948.06,0.0,0.93067,5e-05,9.54341]
[1779682115222,38.7,76948.22,0.0,0.93067,5e-05,9.54253]
[1779682115839,38.7,76948.13,0.0,0.93067,5e-05,9.54296]
[1779682119601,38.7,76949.48,0.0,0.93074,5e-05,9.53618]
[1779682119608,38.7,76949.48,0.0,0.93074,5e-05,9.53618]
[1779682119724,38.7,76949.48,0.0,0.93074,5e-05,9.53618]
[1779682119868,38.7,76949.63,0.0,0.93074,5e-05,9.53542]
[1779682124222,38.7,76948.52,0.0,0.93069,5e-05,9.54094]
[1779682124272,38.7,76948.52,0.0,0.93069,5e-05,9.54094]
[1779682124474,38.7,76948.52,0.0,0.93069,5e-05,9.54094]
[1779682124902,38.7,76948.73,0.0,0.9307,5e-05,9.53988]
[1779682129938,38.7,76949.62,0.0,0.93074,5e-05,9.53537]
[1779682130945,38.7,76952.55,0.0,0.93088,5e-05,9.52079]
[1779682131967,38.7,76952.55,0.0,0.93088,5e-05,9.52079]
[1779682132019,38.7,76952.55,0.0,0.93088,5e-05,9.52079]
[1779682132069,38.7,76952.54,0.0,0.93088,5e-05,9.52084]
[1779682135222,38.7,76953.0,0.0,0.93091,5e-05,9.51856]
[1779682142024,38.7,76952.66,0.0,0.93089,5e-05,9.52023]
[1779682146830,38.7,76952.69,0.0,0.93089,5e-05,9.52005]
[1779682152094,38.7,76953.25,0.0,0.93092,5e-05,9.51716]
[1779682157129,38.7,76953.23,0.0,0.93092,5e-05,9.51722]
[1779682162164,38.7,76953.33,0.0,0.93092,5e-05,9.51672]
[1779682167199,38.7,76954.49,0.0,0.93098,5e-05,9.51098]
[1779682172234,38.7,76954.91,0.0,0.93102,5e-05,9.50569]
[1779682176262,38.7,76957.38,0.0,0.93114,5e-05,9.49352]
[1779682179076,38.7,76957.63,0.0,0.93115,5e-05,9.49232]
[1779682183311,38.7,76964.58,0.0,0.93148,5e-05,9.4582]
[1779682188353,38.7,76965.45,0.0,0.93151,5e-05,9.45444]
[1779682194395,38.7,76965.84,0.0,0.93152,5e-05,9.45324]
[1779682199430,38.7,76966.22,0.0,0.93154,5e-05,9.45197]
[1779682204465,38.7,76966.06,0.0,0.93152,5e-05,9.45336]
[1779682209500,38.7,76966.29,0.0,0.93153,5e-05,9.4529]
[1779682214535,38.7,76966.89,0.0,0.93155,5e-05,9.45049]
[1779682216908,38.7,76966.97,0.0,0.93155,5e-05,9.4502]
[1779682218252,38.7,76969.65,0.0,0.93168,5e-05,9.43717]
[1779682224605,38.71,76969.81,0.0,0.93168,5e-05,9.43733]
[1779682229640,38.71,76971.6,0.0,0.93176,5e-05,9.42919]
[1779682234682,38.71,76971.23,0.0,0.93175,5e-05,9.42847]
[1779682239717,38.71,76971.14,0.0,0.93174,5e-05,9.42965]
[1779682244752,38.71,76971.2,0.0,0.93174,5e-05,9.43007]
[1779682246766,38.71,76968.77,0.0,0.93162,5e-05,9.44236]
[1779682248780,38.71,76966.4,0.0,0.93151,5e-05,9.45431]
[1779682261871,38.71,76965.06,0.0,0.93143,5e-05,9.46201]
[1779682266906,38.72,76964.05,0.0,0.93138,5e-05,9.46736]
[1779682270934,38.72,76960.3,0.0,0.9312,5e-05,9.48617]
[1779682273955,38.72,76957.91,0.0,0.93108,5e-05,9.49814]
[1779682274963,38.72,76953.67,0.0,0.93088,5e-05,9.5192]
[1779682275969,38.72,76949.47,0.0,0.93068,5e-05,9.54006]
[1779682281004,38.72,76950.96,0.0,0.93075,5e-05,9.53241]
[1779682283580,38.72,76950.21,0.0,0.93072,5e-05,9.53604]
[1779682286056,38.72,76950.68,0.0,0.93074,5e-05,9.53359]
[1779682292081,38.71,76949.64,0.0,0.93072,5e-05,9.53507]
[1779682298124,38.71,76949.73,0.0,0.93072,5e-05,9.53425]
[1779682303159,38.71,76948.09,0.0,0.93065,5e-05,9.54205]
[1779682306180,38.71,76951.81,0.0,0.93083,5e-05,9.52334]
[1779682307187,38.71,76957.42,0.0,0.9311,5e-05,9.49544]
[1779682308194,38.71,76963.68,0.0,0.9314,5e-05,9.46441]
[1779682311215,38.71,76965.76,0.0,0.93149,5e-05,9.4543]
[1779682316251,38.71,76965.45,0.0,0.93148,5e-05,9.45622]
[1779682318186,38.71,76966.4,0.0,0.93152,5e-05,9.4516]
[1779682318333,38.71,76966.4,0.0,0.93152,5e-05,9.4516]
[1779682324307,38.72,76965.7,0.0,0.93148,5e-05,9.45575]
[1779682329342,38.72,76965.94,0.0,0.93149,5e-05,9.45512]
[1779682334377,38.72,76965.6,0.0,0.93147,5e-05,9.45733]
[1779682336391,38.72,76968.3,0.0,0.93159,5e-05,9.4442]
[1779682337398,38.72,76972.25,0.0,0.93178,5e-05,9.4248]
[1779682338404,38.72,76974.62,0.0,0.93189,5e-05,9.41326]
[1779682344447,38.72,76976.65,0.0,0.93198,5e-05,9.40433]
[1779682349482,38.72,76976.78,0.0,0.93198,5e-05,9.40416]
[1779682354516,38.72,76976.67,0.0,0.93199,5e-05,9.40178]
[1779682361928,38.72,76976.99,0.0,0.932,5e-05,9.40042]
[1779682367608,38.72,76976.82,0.0,0.93199,5e-05,9.40193]
[1779682374657,38.72,76977.24,0.0,0.932,5e-05,9.40035]
[1779682379692,38.73,76977.19,0.0,0.932,5e-05,9.40088]
[1779682384727,38.73,76977.1,0.0,0.93199,5e-05,9.40159]
[1779682385734,38.73,76982.14,0.0,0.93223,5e-05,9.37645]
[1779682386741,38.72,76989.99,0.0,0.93261,5e-05,9.33757]
[1779682389871,38.72,76990.91,0.0,0.93265,5e-05,9.33247]
[1779682397819,38.72,76985.88,0.0,0.93243,5e-05,9.35569]
[1779682398825,38.72,76975.07,0.0,0.93192,5e-05,9.40873]
[1779682399832,38.72,76974.04,0.0,0.93188,5e-05,9.41349]
[1779682400839,38.72,76967.44,0.0,0.93157,5e-05,9.44577]
[1779682401846,38.72,76964.06,0.0,0.93141,5e-05,9.46212]
[1779682402853,38.72,76957.28,0.0,0.93109,5e-05,9.49531]
[1779682407888,38.72,76956.38,0.0,0.93105,5e-05,9.49931]
[1779682410177,38.72,76954.75,0.0,0.93097,5e-05,9.50739]
[1779682410275,38.72,76949.38,0.0,0.93072,5e-05,9.53405]
[1779682410912,38.72,76945.07,0.0,0.93051,5e-05,9.55543]
[1779682412001,38.72,76942.59,0.0,0.93041,5e-05,9.56439]
[1779682417961,38.71,76941.06,0.0,0.93034,5e-05,9.57132]
[1779682422937,38.71,76941.47,0.0,0.93037,5e-05,9.56882]
[1779682424812,38.71,76944.12,0.0,0.9305,5e-05,9.55541]
[1779682430051,38.71,76944.19,0.0,0.93051,5e-05,9.55454]
[1779682435086,38.71,76945.43,0.0,0.93057,5e-05,9.54799]
[1779682440121,38.71,76945.5,0.0,0.93058,5e-05,9.5473]
[1779682442135,38.71,76951.6,0.0,0.93087,5e-05,9.51686]
[1779682446163,38.71,76954.1,0.0,0.93099,5e-05,9.50443]
[1779682460261,38.71,76955.88,0.0,0.93107,5e-05,9.49591]
[1779682462552,38.71,76954.89,0.0,0.93102,5e-05,9.50089]
[1779682468004,38.71,76954.62,0.0,0.93101,5e-05,9.50237]
[1779682473352,38.71,76951.76,0.0,0.93089,5e-05,9.51334]
[1779682478387,38.71,76952.1,0.0,0.93091,5e-05,9.51168]
[1779682485437,38.71,76951.9,0.0,0.9309,5e-05,9.51271]
[1779682488159,38.71,76951.25,0.0,0.93087,5e-05,9.51594]
[1779682494500,38.71,76948.61,0.0,0.93074,5e-05,9.52895]
[1779682499535,38.71,76948.88,0.0,0.93076,5e-05,9.52751]
[1779682501549,38.71,76952.99,0.0,0.93095,5e-05,9.50705]
[1779682503565,38.71,76946.4,0.0,0.93064,5e-05,9.53983]
[1779682508600,38.71,76946.38,0.0,0.93064,5e-05,9.53977]
[1779682510614,38.71,76943.19,0.0,0.93049,5e-05,9.55556]
[1779682512630,38.71,76940.78,0.0,0.93037,5e-05,9.56745]
[1779682515651,38.71,76929.49,0.0,0.92983,5e-05,9.62357]
[1779682516658,38.71,76921.57,0.0,0.92944,5e-05,9.6631]
[1779682517665,38.71,76917.07,0.0,0.92922,5e-05,9.68549]
[1779682519679,38.71,76915.93,0.0,0.92917,5e-05,9.69071]
[1779682525721,38.71,76913.73,0.0,0.92908,5e-05,9.7001]
[1779682530756,38.7,76911.02,0.0,0.92896,5e-05,9.71229]
[1779682534784,38.7,76914.84,0.0,0.92918,5e-05,9.68859]
[1779682539819,38.7,76916.88,0.0,0.92929,5e-05,9.67702]
[1779682542840,38.7,76920.58,0.0,0.92948,5e-05,9.65747]
[1779682547875,38.69,76920.88,0.0,0.92951,5e-05,9.65491]
[1779682552914,38.69,76920.6,0.0,0.9295,5e-05,9.65526]
[1779682557949,38.69,76920.8,0.0,0.92952,5e-05,9.6532]
[1779682562984,38.69,76928.34,0.0,0.9299,5e-05,9.61444]
[1779682568021,38.69,76929.55,0.0,0.92997,5e-05,9.60775]
[1779682573056,38.69,76934.35,0.0,0.9302,5e-05,9.58322]
[1779682578091,38.69,76936.17,0.0,0.93029,5e-05,9.57379]
[1779682581112,38.69,76941.25,0.0,0.93054,5e-05,9.54831]
[1779682586147,38.69,76943.76,0.0,0.93066,5e-05,9.53579]
[1779682592189,38.69,76948.34,0.0,0.9309,5e-05,9.50971]
[1779682595210,38.69,76950.73,0.0,0.93102,5e-05,9.49797]
[1779682600245,38.69,76950.5,0.0,0.931,5e-05,9.49938]
[1779682604273,38.69,76953.84,0.0,0.93116,5e-05,9.48299]
[1779682610315,38.69,76953.0,0.0,0.93112,5e-05,9.48763]
[1779682615350,38.69,76953.63,0.0,0.93114,5e-05,9.48486]
[1779682620392,38.69,76953.32,0.0,0.93113,5e-05,9.48678]
[1779682624420,38.69,76950.36,0.0,0.93098,5e-05,9.50177]
[1779682627441,38.69,76946.62,0.0,0.9308,5e-05,9.52049]
[1779682632476,38.69,76945.21,0.0,0.93073,5e-05,9.52756]
[1779682638518,38.69,76945.18,0.0,0.93073,5e-05,9.52764]
[1779682648588,38.69,76945.83,0.0,0.93076,5e-05,9.52421]
[1779682653622,38.69,76948.18,0.0,0.9309,5e-05,9.50914]
[1779682658658,38.69,76947.02,0.0,0.93084,5e-05,9.51485]
[1779682661679,38.69,76942.51,0.0,0.93063,5e-05,9.53722]
[1779682663694,38.69,76939.87,0.0,0.9305,5e-05,9.55027]
[1779682666714,38.69,76944.64,0.0,0.93073,5e-05,9.5263]
[1779682671749,38.69,76944.51,0.0,0.93073,5e-05,9.52679]
[1779682673763,38.69,76948.2,0.0,0.93091,5e-05,9.50839]
[1779682675100,38.69,76952.53,0.0,0.93111,5e-05,9.48692]
[1779682681748,38.69,76951.92,0.0,0.93108,5e-05,9.49011]
[1779682681820,38.69,76956.52,0.0,0.9313,5e-05,9.46736]
[1779682687862,38.69,76957.07,0.0,0.93133,5e-05,9.46507]
[1779682692896,38.69,76957.15,0.0,0.93132,5e-05,9.46509]
[1779682697932,38.69,76957.06,0.0,0.93132,5e-05,9.46596]
[1779682701204,38.69,76957.06,0.0,0.93132,5e-05,9.46596]
[1779682702678,38.69,76954.24,0.0,0.93118,5e-05,9.48038]
[1779682703974,38.69,76951.65,0.0,0.93105,5e-05,9.4933]
[1779682710016,38.69,76950.54,0.0,0.931,5e-05,9.49911]
[1779682716273,38.69,76950.5,0.0,0.93101,5e-05,9.4962]
[1779682723111,38.69,76954.85,0.0,0.93122,5e-05,9.4749]
[1779682728146,38.69,76956.71,0.0,0.93131,5e-05,9.4661]
[1779682738171,38.69,76957.02,0.0,0.93132,5e-05,9.46466]
[1779682740548,38.7,76957.41,0.0,0.93133,5e-05,9.46365]
[1779682746273,38.7,76957.18,0.0,0.93131,5e-05,9.46547]
[1779682748288,38.7,76960.52,0.0,0.93147,5e-05,9.44911]
[1779682749338,38.7,76960.52,0.0,0.93147,5e-05,9.44911]
[1779682749704,38.7,76964.63,0.0,0.93166,5e-05,9.42888]
[1779682751117,38.7,76965.17,0.0,0.93169,5e-05,9.42636]
[1779682751309,38.7,76967.79,0.0,0.93181,5e-05,9.41356]
[1779682759365,38.7,76972.2,0.0,0.93201,5e-05,9.39314]
[1779682764400,38.7,76974.23,0.0,0.93211,5e-05,9.3823]
[1779682770442,38.7,76967.19,0.0,0.93179,5e-05,9.41554]
[1779682773463,38.69,76964.69,0.0,0.9317,5e-05,9.42369]
[1779682778498,38.69,76965.67,0.0,0.93176,5e-05,9.41729]
[1779682782526,38.69,76972.15,0.0,0.93208,5e-05,9.38411]
[1779682783533,38.69,76980.44,0.0,0.93248,5e-05,9.34301]
[1779682788568,38.68,76980.6,0.0,0.93254,5e-05,9.33682]
[1779682793603,38.68,76980.55,0.0,0.93254,5e-05,9.3363]
[1779682799647,38.68,76980.01,0.0,0.93252,5e-05,9.33808]
[1779682801661,38.68,76987.29,0.0,0.93287,5e-05,9.30199]
[1779682805689,38.67,76989.73,0.0,0.93299,5e-05,9.2897]
[1779682813745,38.67,76989.18,0.0,0.93297,5e-05,9.29177]
[1779682819786,38.67,76990.11,0.0,0.93302,5e-05,9.28579]
[1779682824822,38.67,76993.22,0.0,0.93318,5e-05,9.26936]
[1779682829857,38.67,76995.25,0.0,0.93328,5e-05,9.25915]
[1779682834892,38.67,76996.62,0.0,0.93336,5e-05,9.24897]
[1779682842948,38.67,76997.7,0.0,0.93342,5e-05,9.24347]
[1779682847983,38.67,76996.25,0.0,0.93335,5e-05,9.25057]
[1779682853019,38.67,76997.55,0.0,0.93341,5e-05,9.24416]
[1779682858054,38.67,77002.23,0.0,0.93363,5e-05,9.22122]
[1779682863089,38.67,77004.78,0.0,0.93375,5e-05,9.20891]
[1779682865103,38.67,77015.4,0.0,0.93424,5e-05,9.15719]
[1779682866111,38.67,77022.51,0.0,0.93456,5e-05,9.1226]
[1779682868127,38.67,77025.63,0.0,0.93471,5e-05,9.10685]
[1779682869404,38.67,77025.63,0.0,0.93471,5e-05,9.10685]
[1779682869471,38.67,77025.63,0.0,0.93471,5e-05,9.10685]
[1779682873164,38.66,77033.1,0.0,0.93508,5e-05,9.06788]
[1779682877366,38.66,77031.08,0.0,0.93502,5e-05,9.07479]
[1779682877470,38.66,77031.08,0.0,0.93502,5e-05,9.07479]
[1779682877572,38.66,77031.04,0.0,0.93502,5e-05,9.07482]
[1779682881224,38.65,77032.53,0.0,0.93509,5e-05,9.06713]
[1779682885223,38.65,77034.66,0.0,0.93519,5e-05,9.05621]
[1779682889308,38.65,77036.04,0.0,0.93526,5e-05,9.049]
[1779682889475,38.65,77036.04,0.0,0.93526,5e-05,9.049]
[1779682889574,38.65,77036.04,0.0,0.93526,5e-05,9.04887]
[1779682895318,38.65,77035.99,0.0,0.93529,5e-05,9.04512]
[1779682897258,38.65,77035.44,0.0,0.93526,5e-05,9.04765]
[1779682897471,38.65,77035.44,0.0,0.93526,5e-05,9.04765]
[1779682900432,38.65,77036.66,0.0,0.93532,5e-05,9.04137]
[1779682901625,38.65,77036.6,0.0,0.93532,5e-05,9.04154]
[1779682901725,38.65,77036.6,0.0,0.93532,5e-05,9.04154]
[1779682901749,38.65,77036.6,0.0,0.93532,5e-05,9.04154]
[1779682901970,38.65,77036.6,0.0,0.93532,5e-05,9.04154]
[1779682901827,38.65,77036.6,0.0,0.93532,5e-05,9.04142]
[1779682907404,38.65,77033.69,0.0,0.93519,5e-05,9.05473]
[1779682908766,38.65,77033.69,0.0,0.93519,5e-05,9.05473]
[1779682908834,38.65,77033.69,0.0,0.93519,5e-05,9.05473]
[1779682908973,38.65,77033.69,0.0,0.93519,5e-05,9.05473]
[1779682908933,38.65,77033.69,0.0,0.9352,5e-05,9.05458]
[1779682914713,38.65,77032.82,0.0,0.93516,5e-05,9.05799]
[1779682914725,38.65,77032.82,0.0,0.93516,5e-05,9.05799]
[1779682914784,38.65,77032.82,0.0,0.93516,5e-05,9.05799]
[1779682914979,38.65,77032.82,0.0,0.93516,5e-05,9.05799]
[1779682914814,38.65,77030.36,0.0,0.93505,5e-05,9.07016]
[1779682920514,38.65,77029.81,0.0,0.93501,5e-05,9.07393]
[1779682920720,38.65,77029.81,0.0,0.93501,5e-05,9.07393]
[1779682924511,38.65,77028.56,0.0,0.93495,5e-05,9.08041]
[1779682924721,38.65,77028.56,0.0,0.93495,5e-05,9.08041]
[1779682924822,38.65,77028.56,0.0,0.93495,5e-05,9.08019]
[1779682926826,38.65,77025.49,0.0,0.93481,5e-05,9.09486]
[1779682926973,38.65,77025.49,0.0,0.93481,5e-05,9.09486]
[1779682932579,38.65,77018.39,0.0,0.93448,5e-05,9.12997]
[1779682935118,38.65,77017.17,0.0,0.93442,5e-05,9.13612]
[1779682935227,38.65,77017.17,0.0,0.93442,5e-05,9.13612]
[1779682935257,38.65,77017.17,0.0,0.93442,5e-05,9.13612]
[1779682935472,38.65,77017.17,0.0,0.93442,5e-05,9.13612]
[1779682935601,38.65,77017.64,0.0,0.93445,5e-05,9.13393]
[1779682945672,38.65,77016.99,0.0,0.93441,5e-05,9.13803]
[1779682949886,38.65,77016.5,0.0,0.93438,5e-05,9.14068]
[1779682949943,38.65,77016.5,0.0,0.93438,5e-05,9.14068]
[1779682949975,38.65,77016.5,0.0,0.93438,5e-05,9.14068]
[1779682949926,38.65,77016.66,0.0,0.93439,5e-05,9.13998]
[1779682955741,38.65,77016.83,0.0,0.93441,5e-05,9.13643]
[1779682959771,38.65,77021.81,0.0,0.93464,5e-05,9.11256]
[1779682961204,38.65,77024.26,0.0,0.93475,5e-05,9.10078]
[1779682961222,38.65,77024.26,0.0,0.93475,5e-05,9.10078]
[1779682961338,38.65,77024.26,0.0,0.93475,5e-05,9.10078]
[1779682961471,38.65,77024.26,0.0,0.93475,5e-05,9.10078]
[1779682961785,38.65,77024.4,0.0,0.93475,5e-05,9.10024]
[1779682966820,38.66,77025.27,0.0,0.93479,5e-05,9.09673]
[1779682969386,38.66,77027.22,0.0,0.93488,5e-05,9.08756]
[1779682970624,38.66,77026.21,0.0,0.93483,5e-05,9.09219]
[1779682970727,38.66,77026.21,0.0,0.93483,5e-05,9.09219]
[1779682970971,38.66,77026.21,0.0,0.93483,5e-05,9.09219]
[1779682970980,38.66,77026.54,0.0,0.93485,5e-05,9.09032]
[1779682975883,38.65,77030.75,0.0,0.93505,5e-05,9.06864]
[1779682976090,38.65,77030.75,0.0,0.93505,5e-05,9.06864]
[1779682976143,38.65,77030.75,0.0,0.93505,5e-05,9.06864]
[1779682976222,38.65,77030.75,0.0,0.93505,5e-05,9.06864]
[1779682976291,38.65,77030.75,0.0,0.93506,5e-05,9.06842]
[1779682981926,38.65,77030.89,0.0,0.93507,5e-05,9.06669]
[1779682984913,38.65,77029.17,0.0,0.935,5e-05,9.07462]
[1779682984975,38.65,77029.17,0.0,0.935,5e-05,9.07462]
[1779682984946,38.65,77029.41,0.0,0.93501,5e-05,9.07325]
[1779682985225,38.65,77029.41,0.0,0.93501,5e-05,9.07325]
[1779682990988,38.65,77029.56,0.0,0.93503,5e-05,9.07129]
[1779682994009,38.65,77024.92,0.0,0.93481,5e-05,9.09449]
[1779682994933,38.65,77024.92,0.0,0.93481,5e-05,9.09449]
[1779682994972,38.65,77024.92,0.0,0.93481,5e-05,9.09449]
[1779682995016,38.65,77021.33,0.0,0.93464,5e-05,9.11215]
[1779682995225,38.65,77021.33,0.0,0.93464,5e-05,9.11215]
[1779682998600,38.65,77020.34,0.0,0.93459,5e-05,9.11765]
[1779683002707,38.65,77019.2,0.0,0.93453,5e-05,9.12366]
[1779683002724,38.65,77019.2,0.0,0.93453,5e-05,9.12366]
[1779683002814,38.65,77019.2,0.0,0.93453,5e-05,9.12366]
[1779683002976,38.65,77019.2,0.0,0.93453,5e-05,9.12366]
[1779683003074,38.65,77019.18,0.0,0.93453,5e-05,9.12404]
[1779683008109,38.65,77018.81,0.0,0.93451,5e-05,9.12655]
[1779683011589,38.65,77019.32,0.0,0.93453,5e-05,9.12436]
[1779683011726,38.65,77019.32,0.0,0.93453,5e-05,9.12436]
[1779683011749,38.65,77019.32,0.0,0.93453,5e-05,9.12436]
[1779683011973,38.65,77019.32,0.0,0.93453,5e-05,9.12436]
[1779683012076,38.65,77019.32,0.0,0.93454,5e-05,9.12141]
[1779683013144,38.65,77024.25,0.0,0.93477,5e-05,9.0976]
[1779683018168,38.66,77025.5,0.0,0.93482,5e-05,9.09229]
[1779683018224,38.66,77025.5,0.0,0.93482,5e-05,9.09229]
[1779683018451,38.66,77025.5,0.0,0.93482,5e-05,9.09229]
[1779683018472,38.66,77025.5,0.0,0.93482,5e-05,9.09229]
[1779683018553,38.66,77025.64,0.0,0.93482,5e-05,9.09181]
[1779683022207,38.66,77029.84,0.0,0.93502,5e-05,9.07142]
[1779683027446,38.66,77032.22,0.0,0.93513,5e-05,9.05916]
[1779683027471,38.66,77032.22,0.0,0.93513,5e-05,9.05916]
[1779683027688,38.66,77032.22,0.0,0.93513,5e-05,9.05916]
[1779683027725,38.66,77032.22,0.0,0.93513,5e-05,9.05916]
[1779683027892,38.65,77033.05,0.0,0.93517,5e-05,9.05497]
[1779683029256,38.65,77026.88,0.0,0.93489,5e-05,9.08455]
[1779683034677,38.65,77026.63,0.0,0.93489,5e-05,9.08496]
[1779683034724,38.65,77026.63,0.0,0.93489,5e-05,9.08496]
[1779683034826,38.65,77026.63,0.0,0.93489,5e-05,9.08496]
[1779683034973,38.65,77026.63,0.0,0.93489,5e-05,9.08496]
[1779683035065,38.65,77023.62,0.0,0.93475,5e-05,9.09979]
[1779683040176,38.65,77023.11,0.0,0.93472,5e-05,9.10321]
[1779683041460,38.66,77025.01,0.0,0.9348,5e-05,9.09416]
[1779683041471,38.66,77025.01,0.0,0.9348,5e-05,9.09416]
[1779683041805,38.66,77025.01,0.0,0.9348,5e-05,9.09416]
[1779683041975,38.66,77025.01,0.0,0.9348,5e-05,9.09416]
[1779683042072,38.66,77026.77,0.0,0.93488,5e-05,9.08582]
[1779683047382,38.66,77027.33,0.0,0.9349,5e-05,9.08435]
[1779683053004,38.66,77026.96,0.0,0.93487,5e-05,9.08676]
[1779683053126,38.66,77026.96,0.0,0.93487,5e-05,9.08676]
[1779683053074,38.66,77027.31,0.0,0.93489,5e-05,9.08547]
[1779683053180,38.66,77027.31,0.0,0.93489,5e-05,9.08547]
[1779683053230,38.66,77027.31,0.0,0.93489,5e-05,9.08547]
[1779683053424,38.66,77027.93,0.0,0.93491,5e-05,9.08266]
[1779683054434,38.66,77027.93,0.0,0.93491,5e-05,9.08266]
[1779683060473,38.66,77028.14,0.0,0.93491,5e-05,9.08308]
[1779683065621,38.66,77028.17,0.0,0.9349,5e-05,9.08373]
[1779683065725,38.66,77028.17,0.0,0.9349,5e-05,9.08373]
[1779683071551,38.67,77026.87,0.0,0.93485,5e-05,9.08823]
[1779683072238,38.67,77026.87,0.0,0.93485,5e-05,9.08823]
[1779683072352,38.67,77026.87,0.0,0.93485,5e-05,9.08823]
[1779683072476,38.67,77026.87,0.0,0.93485,5e-05,9.08823]
[1779683072572,38.67,77026.87,0.0,0.93485,5e-05,9.08842]
[1779683077392,38.67,77024.69,0.0,0.93474,5e-05,9.09978]
[1779683077474,38.67,77024.69,0.0,0.93474,5e-05,9.09978]
[1779683077547,38.67,77024.69,0.0,0.93474,5e-05,9.09978]
[1779683077725,38.67,77024.69,0.0,0.93474,5e-05,9.09978]
[1779683077823,38.67,77023.21,0.0,0.93467,5e-05,9.10715]
[1779683083936,38.67,77022.45,0.0,0.93464,5e-05,9.10993]
[1779683083975,38.67,77022.45,0.0,0.93464,5e-05,9.10993]
[1779683084276,38.67,77022.04,0.0,0.93463,5e-05,9.11166]
[1779683084472,38.67,77022.04,0.0,0.93463,5e-05,9.11166]
[1779683084642,38.67,77022.28,0.0,0.93464,5e-05,9.11023]
[1779683089682,38.67,77021.89,0.0,0.93463,5e-05,9.11166]
[1779683090459,38.67,77021.89,0.0,0.93463,5e-05,9.11166]
[1779683090474,38.67,77021.89,0.0,0.93463,5e-05,9.11166]
[1779683095724,38.66,77022.36,0.0,0.93466,5e-05,9.10865]
[1779683099184,38.66,77024.45,0.0,0.93475,5e-05,9.09883]
[1779683099187,38.67,77024.94,0.0,0.93477,5e-05,9.09681]
[1779683099221,38.67,77024.94,0.0,0.93477,5e-05,9.09681]
[1779683099524,38.67,77024.94,0.0,0.93477,5e-05,9.09681]
[1779683099723,38.67,77024.94,0.0,0.93477,5e-05,9.09681]
[1779683099752,38.67,77024.41,0.0,0.93474,5e-05,9.09939]
[1779683103425,38.67,77023.97,0.0,0.93472,5e-05,9.10206]
[1779683103475,38.67,77023.97,0.0,0.93472,5e-05,9.10206]
[1779683107313,38.67,77024.53,0.0,0.93474,5e-05,9.10007]
[1779683107474,38.67,77024.53,0.0,0.93474,5e-05,9.10007]
[1779683107808,38.67,77030.98,0.0,0.93503,5e-05,9.06898]
[1779683108664,38.67,77030.98,0.0,0.93503,5e-05,9.06898]
[1779683108722,38.67,77030.98,0.0,0.93503,5e-05,9.06898]
[1779683113849,38.67,77033.88,0.0,0.93515,5e-05,9.05648]
[1779683115037,38.67,77033.88,0.0,0.93515,5e-05,9.05648]
[1779683115086,38.67,77035.54,0.0,0.93522,5e-05,9.04871]
[1779683115225,38.67,77035.54,0.0,0.93522,5e-05,9.04871]
[1779683115249,38.67,77035.54,0.0,0.93522,5e-05,9.04871]
[1779683115473,38.67,77035.54,0.0,0.93522,5e-05,9.04871]
[1779683115864,38.67,77037.32,0.0,0.93531,5e-05,9.03996]
[1779683120899,38.67,77039.54,0.0,0.93541,5e-05,9.02869]
[1779683121908,38.67,77047.48,0.0,0.93577,5e-05,8.99026]
[1779683123920,38.67,77049.71,0.0,0.93588,5e-05,8.97945]
[1779683124597,38.67,77049.71,0.0,0.93588,5e-05,8.97945]
[1779683124725,38.67,77049.71,0.0,0.93588,5e-05,8.97945]
[1779683125014,38.67,77049.71,0.0,0.93588,5e-05,8.97945]
[1779683125172,38.67,77049.75,0.0,0.93588,5e-05,8.97924]
[1779683125227,38.67,77049.75,0.0,0.93588,5e-05,8.97924]
[1779683130969,38.67,77050.01,0.0,0.93589,5e-05,8.97784]
[1779683136007,38.67,77050.69,0.0,0.93594,5e-05,8.97124]
[1779683142051,38.67,77050.61,0.0,0.93594,5e-05,8.97147]
[1779683148093,38.67,77050.88,0.0,0.93596,5e-05,8.96999]
[1779683151807,38.67,77051.01,0.0,0.93596,5e-05,8.96927]
[1779683151972,38.67,77051.01,0.0,0.93596,5e-05,8.96927]
[1779683152210,38.67,77051.01,0.0,0.93596,5e-05,8.96927]
[1779683152219,38.67,77051.01,0.0,0.93596,5e-05,8.96927]
[1779683152121,38.67,77051.27,0.0,0.93597,5e-05,8.96799]
[1779683157157,38.67,77051.24,0.0,0.93597,5e-05,8.968]
[1779683160831,38.67,77050.7,0.0,0.93595,5e-05,8.97053]
[1779683160972,38.67,77050.7,0.0,0.93595,5e-05,8.97053]
[1779683161185,38.67,77051.2,0.0,0.93597,5e-05,8.9681]
[1779683161409,38.67,77051.2,0.0,0.93597,5e-05,8.9681]
[1779683161445,38.67,77051.2,0.0,0.93597,5e-05,8.9681]
[1779683166220,38.67,77065.93,0.0,0.93664,4e-05,8.89722]
[1779683167227,38.67,77070.93,0.0,0.93686,4e-05,8.87336]
[1779683167872,38.67,77070.93,0.0,0.93686,4e-05,8.87336]
[1779683167972,38.67,77070.93,0.0,0.93686,4e-05,8.87336]
[1779683168170,38.67,77070.93,0.0,0.93686,4e-05,8.87336]
[1779683168227,38.67,77070.93,0.0,0.93686,4e-05,8.87336]
[1779683168233,38.67,77071.32,0.0,0.93688,4e-05,8.87164]
[1779683172262,38.67,77067.93,0.0,0.93672,4e-05,8.88844]
[1779683174554,38.67,77067.77,0.0,0.93671,4e-05,8.88933]
[1779683174726,38.67,77067.77,0.0,0.93671,4e-05,8.88933]
[1779683175165,38.67,77067.77,0.0,0.93671,4e-05,8.88933]
[1779683175223,38.67,77067.77,0.0,0.93671,4e-05,8.88933]
[1779683175264,38.67,77067.72,0.0,0.93671,4e-05,8.88981]
[1779683182333,38.67,77066.54,0.0,0.93665,4e-05,8.89629]
[1779683188822,38.67,77066.88,0.0,0.93666,4e-05,8.89509]
[1779683188969,38.67,77066.88,0.0,0.93666,4e-05,8.89509]
[1779683196481,38.67,77067.04,0.0,0.93666,4e-05,8.89475]
[1779683196664,38.67,77067.04,0.0,0.93666,4e-05,8.89475]
[1779683196720,38.67,77067.04,0.0,0.93666,4e-05,8.89475]
[1779683196821,38.67,77067.06,0.0,0.93668,4e-05,8.89207]
[1779683197408,38.67,77067.06,0.0,0.93668,4e-05,8.89207]
[1779683197470,38.67,77067.06,0.0,0.93668,4e-05,8.89207]
[1779683203481,38.68,77068.69,0.0,0.93674,4e-05,8.88506]
[1779683207349,38.68,77068.35,0.0,0.93673,4e-05,8.88706]
[1779683207470,38.68,77068.35,0.0,0.93673,4e-05,8.88706]
[1779683208084,38.68,77068.35,0.0,0.93673,4e-05,8.88706]
[1779683208224,38.68,77068.35,0.0,0.93673,4e-05,8.88706]
[1779683208296,38.68,77068.46,0.0,0.93673,4e-05,8.88677]
[1779683213551,38.68,77069.4,0.0,0.93676,4e-05,8.88287]
[1779683215164,38.68,77069.4,0.0,0.93676,4e-05,8.88287]
[1779683215223,38.68,77069.4,0.0,0.93676,4e-05,8.88287]
[1779683215266,38.68,77069.59,0.0,0.93677,4e-05,8.8822]
[1779683215788,38.68,77069.59,0.0,0.93677,4e-05,8.8822]
[1779683215972,38.68,77069.59,0.0,0.93677,4e-05,8.8822]
[1779683221606,38.68,77068.9,0.0,0.93673,4e-05,8.88622]
[1779683226734,38.68,77069.04,0.0,0.93674,4e-05,8.88601]
[1779683227547,38.68,77071.17,0.0,0.93683,4e-05,8.87593]
[1779683227721,38.68,77071.17,0.0,0.93683,4e-05,8.87593]
[1779683233691,38.68,77073.95,0.0,0.93694,4e-05,8.8637]
[1779683234999,38.68,77073.95,0.0,0.93694,4e-05,8.8637]
[1779683235228,38.68,77073.95,0.0,0.93694,4e-05,8.8637]
[1779683236712,38.68,77071.15,0.0,0.93681,4e-05,8.87758]
[1779683242754,38.69,77069.97,0.0,0.93675,4e-05,8.88404]
[1779683245775,38.69,77066.57,0.0,0.9366,4e-05,8.90075]
[1779683246782,38.69,77063.41,0.0,0.93646,4e-05,8.91601]
[1779683247390,38.69,77063.41,0.0,0.93646,4e-05,8.91601]
[1779683247473,38.69,77063.41,0.0,0.93646,4e-05,8.91601]
[1779683252824,38.69,77061.96,0.0,0.93641,5e-05,8.92024]
[1779683254393,38.69,77061.76,0.0,0.9364,5e-05,8.92128]
[1779683254473,38.69,77061.76,0.0,0.9364,5e-05,8.92128]
[1779683254838,38.69,77057.61,0.0,0.93621,5e-05,8.94129]
[1779683259873,38.69,77056.7,0.0,0.93617,5e-05,8.94588]
[1779683261407,38.69,77056.82,0.0,0.93617,5e-05,8.94535]
[1779683261473,38.69,77056.82,0.0,0.93617,5e-05,8.94535]
[1779683267929,38.69,77058.13,0.0,0.93623,5e-05,8.9394]
[1779683275985,38.69,77058.01,0.0,0.93622,5e-05,8.94044]
[1779683277826,38.69,77058.01,0.0,0.93622,5e-05,8.94044]
[1779683277971,38.69,77058.01,0.0,0.93622,5e-05,8.94044]
[1779683282061,38.69,77059.56,0.0,0.93628,5e-05,8.93329]
[1779683282221,38.69,77059.56,0.0,0.93628,5e-05,8.93329]
[1779683282322,38.69,77062.67,0.0,0.93642,5e-05,8.91844]
[1779683288073,38.69,77062.85,0.0,0.93643,5e-05,8.91806]
[1779683293658,38.69,77063.64,0.0,0.93646,4e-05,8.91486]
[1779683293720,38.69,77063.64,0.0,0.93646,4e-05,8.91486]
[1779683299156,38.69,77064.12,0.0,0.93647,4e-05,8.91316]
[1779683308219,38.7,77064.25,0.0,0.93647,4e-05,8.91345]
[1779683311442,38.7,77064.14,0.0,0.93648,4e-05,8.91106]
[1779683311471,38.7,77064.14,0.0,0.93648,4e-05,8.91106]
[1779683317047,38.7,77063.86,0.0,0.93647,4e-05,8.91291]
[1779683317221,38.7,77063.86,0.0,0.93647,4e-05,8.91291]
[1779683320303,38.7,77067.55,0.0,0.93663,4e-05,8.89562]
[1779683323324,38.7,77070.99,0.0,0.93678,4e-05,8.87953]
[1779683325338,38.7,77074.19,0.0,0.93692,4e-05,8.86453]
[1779683327223,38.7,77074.88,0.0,0.93695,4e-05,8.8614]
[1779683331380,38.7,77078.85,0.0,0.93712,4e-05,8.84345]
[1779683333394,38.7,77083.78,0.0,0.93733,4e-05,8.82064]
[1779683338429,38.71,77085.23,0.0,0.93738,4e-05,8.8151]
[1779683340830,38.71,77084.12,0.0,0.93733,4e-05,8.82066]
[1779683340969,38.71,77084.12,0.0,0.93733,4e-05,8.82066]
[1779683342458,38.71,77081.21,0.0,0.93719,4e-05,8.83531]
[1779683343465,38.71,77077.57,0.0,0.93703,4e-05,8.85292]
[1779683344472,38.71,77074.93,0.0,0.93691,4e-05,8.86574]
[1779683350514,38.71,77073.65,0.0,0.93684,4e-05,8.87296]
[1779683356276,38.71,77073.69,0.0,0.93684,4e-05,8.8733]
[1779683359220,38.71,77073.73,0.0,0.93684,4e-05,8.87364]
[1779683365619,38.72,77073.84,0.0,0.93683,4e-05,8.8747]
[1779683369842,38.72,77072.5,0.0,0.93676,4e-05,8.88162]
[1779683369971,38.72,77072.5,0.0,0.93676,4e-05,8.88162]
[1779683370483,38.72,77072.95,0.0,0.93678,4e-05,8.87963]
[1779683375689,38.72,77073.29,0.0,0.93681,4e-05,8.87581]
[1779683381731,38.72,77073.65,0.0,0.93681,4e-05,8.87514]
[1779683384453,38.72,77074.23,0.0,0.93684,4e-05,8.87254]
[1779683384470,38.72,77074.23,0.0,0.93684,4e-05,8.87254]
[1779683387774,38.72,77077.28,0.0,0.93697,4e-05,8.85889]
[1779683392809,38.73,77084.73,0.0,0.93729,4e-05,8.82437]
[1779683393987,38.73,77084.73,0.0,0.93729,4e-05,8.82437]
[1779683394222,38.73,77084.73,0.0,0.93729,4e-05,8.82437]
[1779683399858,38.73,77086.57,0.0,0.93735,4e-05,8.81748]
[1779683400753,38.73,77086.57,0.0,0.93735,4e-05,8.81748]
[1779683400970,38.73,77086.57,0.0,0.93735,4e-05,8.81748]
[1779683404845,38.73,77087.35,0.0,0.93738,4e-05,8.81483]
[1779683406426,38.73,77088.45,0.0,0.93742,4e-05,8.80986]
[1779683408010,38.73,77090.95,0.0,0.93753,4e-05,8.79881]
[1779683409232,38.73,77090.95,0.0,0.93753,4e-05,8.79881]
[1779683409267,38.73,77090.91,0.0,0.93752,4e-05,8.79929]
[1779683410206,38.73,77090.91,0.0,0.93752,4e-05,8.79929]
[1779683410221,38.73,77090.91,0.0,0.93752,4e-05,8.79929]
[1779683415970,38.74,77091.73,0.0,0.93754,4e-05,8.79744]
[1779683422012,38.74,77091.79,0.0,0.93753,4e-05,8.79891]
[1779683427047,38.74,77097.27,0.0,0.93776,4e-05,8.77433]
[1779683430618,38.75,77100.33,0.0,0.93788,4e-05,8.76082]
[1779683430719,38.75,77100.33,0.0,0.93788,4e-05,8.76082]
[1779683431079,38.75,77100.85,0.0,0.93792,4e-05,8.7555]
[1779683434099,38.75,77105.71,0.0,0.93813,4e-05,8.73357]
[1779683439139,38.75,77105.43,0.0,0.9381,4e-05,8.73671]
[1779683440072,38.75,77105.43,0.0,0.9381,4e-05,8.73671]
[1779683440224,38.75,77105.43,0.0,0.9381,4e-05,8.73671]
[1779683441756,38.75,77105.81,0.0,0.93811,4e-05,8.73564]
[1779683441976,38.75,77105.81,0.0,0.93811,4e-05,8.73564]
[1779683442160,38.75,77107.42,0.0,0.93818,4e-05,8.72838]
[1779683446747,38.76,77107.97,0.0,0.93819,4e-05,8.72689]
[1779683446972,38.76,77107.97,0.0,0.93819,4e-05,8.72689]
[1779683452233,38.76,77106.33,0.0,0.9381,4e-05,8.73708]
[1779683453132,38.76,77106.33,0.0,0.9381,4e-05,8.73708]
[1779683453428,38.76,77106.33,0.0,0.9381,4e-05,8.73708]
[1779683453525,38.76,77106.64,0.0,0.93811,4e-05,8.73595]
[1779683455914,38.76,77107.57,0.0,0.93814,4e-05,8.73223]
[1779683461295,38.77,77110.86,0.0,0.93827,4e-05,8.71869]
[1779683463309,38.77,77115.34,0.0,0.93846,4e-05,8.69826]
[1779683463817,38.77,77115.34,0.0,0.93846,4e-05,8.69826]
[1779683463898,38.77,77115.34,0.0,0.93846,4e-05,8.69826]
[1779683463973,38.77,77115.34,0.0,0.93846,4e-05,8.69826]
[1779683464316,38.77,77116.41,0.0,0.9385,4e-05,8.69359]
[1779683471365,38.77,77117.19,0.0,0.93851,4e-05,8.69264]
[1779683476411,38.78,77121.05,0.0,0.93867,4e-05,8.67583]
[1779683479432,38.78,77125.77,0.0,0.93886,4e-05,8.65445]
[1779683479920,38.78,77125.77,0.0,0.93886,4e-05,8.65445]
[1779683479974,38.78,77125.77,0.0,0.93886,4e-05,8.65445]
[1779683480417,38.78,77125.77,0.0,0.93886,4e-05,8.65445]
[1779683482378,38.78,77127.74,0.0,0.93894,4e-05,8.64578]
[1779683482469,38.78,77127.74,0.0,0.93894,4e-05,8.64578]
[1779683482571,38.78,77128.08,0.0,0.93895,4e-05,8.64483]
[1779683484468,38.78,77134.06,0.0,0.93921,4e-05,8.61707]
[1779683486482,38.78,77140.76,0.0,0.9395,4e-05,8.58585]
[1779683487490,38.78,77135.97,0.0,0.93929,4e-05,8.60835]
[1779683489504,38.78,77130.27,0.0,0.93904,4e-05,8.63523]
[1779683491777,38.78,77130.58,0.0,0.93906,4e-05,8.6338]
[1779683491971,38.78,77130.58,0.0,0.93906,4e-05,8.6338]
[1779683497560,38.78,77131.04,0.0,0.93909,4e-05,8.62855]
[1779683497651,38.78,77131.04,0.0,0.93909,4e-05,8.62855]
[1779683497724,38.78,77131.04,0.0,0.93909,4e-05,8.62855]
[1779683497933,38.78,77131.04,0.0,0.93909,4e-05,8.62855]
[1779683497977,38.78,77131.04,0.0,0.93909,4e-05,8.62855]
[1779683498568,38.78,77131.57,0.0,0.93912,4e-05,8.62611]
[1779683502597,38.78,77125.39,0.0,0.93885,4e-05,8.65526]
[1779683503785,38.78,77123.78,0.0,0.93878,4e-05,8.66281]
[1779683503974,38.78,77123.78,0.0,0.93878,4e-05,8.66281]
[1779683505273,38.78,77123.67,0.0,0.93877,4e-05,8.6633]
[1779683505472,38.78,77123.67,0.0,0.93877,4e-05,8.6633]
[1779683505617,38.78,77122.72,0.0,0.93873,4e-05,8.66774]
[1779683509646,38.78,77116.31,0.0,0.93845,4e-05,8.69775]
[1779683511660,38.78,77109.32,0.0,0.93814,4e-05,8.73154]
[1779683513674,38.78,77107.07,0.0,0.93804,4e-05,8.74284]
[1779683518065,38.79,77106.46,0.0,0.938,4e-05,8.74667]
[1779683518221,38.79,77106.46,0.0,0.938,4e-05,8.74667]
[1779683524042,38.79,77105.99,0.0,0.93796,4e-05,8.75066]
[1779683525926,38.79,77105.4,0.0,0.93793,4e-05,8.75403]
[1779683525977,38.79,77105.4,0.0,0.93793,4e-05,8.75403]
[1779683526050,38.79,77105.4,0.0,0.93793,4e-05,8.75403]
[1779683526223,38.79,77105.4,0.0,0.93793,4e-05,8.75403]
[1779683526320,38.79,77105.04,0.0,0.93791,4e-05,8.75602]
[1779683531800,38.79,77103.09,0.0,0.93781,4e-05,8.76693]
[1779683532807,38.8,77093.22,0.0,0.93737,4e-05,8.81403]
[1779683533814,38.8,77090.73,0.0,0.93726,4e-05,8.82605]
[1779683536808,38.8,77090.2,0.0,0.93723,4e-05,8.8289]
[1779683536976,38.8,77090.2,0.0,0.93723,4e-05,8.8289]
[1779683539858,38.8,77084.16,0.0,0.93696,4e-05,8.85826]
[1779683542114,38.8,77083.53,0.0,0.93693,4e-05,8.86138]
[1779683542224,38.8,77083.53,0.0,0.93693,4e-05,8.86138]
[1779683542242,38.8,77083.53,0.0,0.93693,4e-05,8.86138]
[1779683542471,38.8,77083.53,0.0,0.93693,4e-05,8.86138]
[1779683542571,38.8,77083.43,0.0,0.93693,4e-05,8.86197]
[1779683548922,38.8,77083.82,0.0,0.93694,4e-05,8.86091]
[1779683552263,38.8,77083.89,0.0,0.93694,4e-05,8.86081]
[1779683552475,38.8,77083.89,0.0,0.93694,4e-05,8.86081]
[1779683556590,38.8,77082.95,0.0,0.93691,4e-05,8.86242]
[1779683555971,38.8,77078.1,0.0,0.93669,4e-05,8.8858]
[1779683556724,38.8,77078.1,0.0,0.93669,4e-05,8.8858]
[1779683557249,38.8,77078.1,0.0,0.93669,4e-05,8.8858]
[1779683557474,38.8,77078.1,0.0,0.93669,4e-05,8.8858]
[1779683557563,38.8,77073.74,0.0,0.9365,4e-05,8.90672]
[1779683561531,38.8,77074.84,0.0,0.93655,4e-05,8.90151]
[1779683561728,38.8,77074.03,0.0,0.93651,4e-05,8.90564]
[1779683567053,38.8,77071.93,0.0,0.93641,4e-05,8.91595]
[1779683569067,38.8,77067.47,0.0,0.93621,5e-05,8.93741]
[1779683569901,38.8,77067.47,0.0,0.93621,5e-05,8.93741]
[1779683569975,38.8,77067.47,0.0,0.93621,5e-05,8.93741]
[1779683570372,38.8,77067.47,0.0,0.93621,5e-05,8.93741]
[1779683570474,38.8,77067.47,0.0,0.93621,5e-05,8.93741]
[1779683570526,38.8,77066.02,0.0,0.93614,5e-05,8.94438]
[1779683573721,38.8,77065.5,0.0,0.93612,5e-05,8.94691]
[1779683577134,38.8,77066.61,0.0,0.93617,5e-05,8.9416]
[1779683577224,38.8,77066.61,0.0,0.93617,5e-05,8.9416]
[1779683577325,38.8,77066.4,0.0,0.93616,5e-05,8.94262]
[1779683578144,38.8,77066.4,0.0,0.93616,5e-05,8.94262]
[1779683578220,38.8,77066.4,0.0,0.93616,5e-05,8.94262]
[1779683584579,38.8,77066.86,0.0,0.93618,5e-05,8.94051]
[1779683584723,38.8,77068.5,0.0,0.93625,4e-05,8.9327]
[1779683584791,38.8,77068.5,0.0,0.93625,4e-05,8.9327]
[1779683584972,38.8,77068.5,0.0,0.93625,4e-05,8.9327]
[1779683585179,38.8,77069.43,0.0,0.9363,4e-05,8.92825]
[1779683590214,38.8,77067.5,0.0,0.93621,5e-05,8.93756]
[1779683591267,38.8,77067.5,0.0,0.93621,5e-05,8.93756]
[1779683591479,38.8,77067.5,0.0,0.93621,5e-05,8.93756]
[1779683591746,38.8,77067.5,0.0,0.93621,5e-05,8.93757]
[1779683591973,38.8,77067.5,0.0,0.93621,5e-05,8.93757]
[1779683592230,38.8,77067.53,0.0,0.93621,5e-05,8.93744]
[1779683596286,38.8,77067.64,0.0,0.93621,5e-05,8.93695]
[1779683596478,38.8,77067.64,0.0,0.93621,5e-05,8.93695]
[1779683596495,38.8,77072.53,0.0,0.93643,4e-05,8.91355]
[1779683600299,38.8,77073.67,0.0,0.93648,4e-05,8.90828]
[1779683600473,38.8,77073.67,0.0,0.93648,4e-05,8.90828]
[1779683600572,38.8,77073.22,0.0,0.93646,4e-05,8.9105]
[1779683601546,38.8,77073.22,0.0,0.93646,4e-05,8.9105]
[1779683601729,38.8,77073.22,0.0,0.93646,4e-05,8.9105]
[1779683607335,38.8,77073.21,0.0,0.93646,4e-05,8.91102]
[1779683611131,38.8,77070.48,0.0,0.93633,4e-05,8.9243]
[1779683611221,38.8,77070.48,0.0,0.93633,4e-05,8.9243]
[1779683611503,38.8,77070.48,0.0,0.93633,4e-05,8.9243]
[1779683611724,38.8,77070.48,0.0,0.93633,4e-05,8.9243]
[1779683611546,38.8,77070.97,0.0,0.93637,4e-05,8.91878]
[1779683618704,38.81,77071.09,0.0,0.93638,4e-05,8.9185]
[1779683618722,38.81,77071.09,0.0,0.93638,4e-05,8.9185]
[1779683619295,38.81,77070.05,0.0,0.93633,4e-05,8.9236]
[1779683619474,38.81,77070.05,0.0,0.93633,4e-05,8.9236]
[1779683619541,38.81,77069.64,0.0,0.93631,4e-05,8.9256]
[1779683624122,38.81,77071.37,0.0,0.93639,4e-05,8.91753]
[1779683624221,38.81,77071.37,0.0,0.93639,4e-05,8.91753]
[1779683629489,38.81,77071.39,0.0,0.93638,4e-05,8.91779]
[1779683634524,38.81,77071.39,0.0,0.93638,4e-05,8.91814]
[1779683636823,38.81,77071.79,0.0,0.9364,4e-05,8.91638]
[1779683636974,38.81,77071.79,0.0,0.9364,4e-05,8.91638]
[1779683637066,38.81,77071.79,0.0,0.9364,4e-05,8.91638]
[1779683637290,38.81,77071.79,0.0,0.9364,4e-05,8.91638]
[1779683637545,38.81,77071.76,0.0,0.9364,4e-05,8.9166]
[1779683643400,38.81,77071.64,0.0,0.93639,4e-05,8.91748]
[1779683644931,38.81,77070.62,0.0,0.93634,4e-05,8.9226]
[1779683644972,38.81,77070.62,0.0,0.93634,4e-05,8.9226]
[1779683645601,38.81,77065.11,0.0,0.93609,5e-05,8.94906]
[1779683646432,38.81,77065.11,0.0,0.93609,5e-05,8.94906]
[1779683646469,38.81,77065.11,0.0,0.93609,5e-05,8.94906]
[1779683646608,38.81,77061.97,0.0,0.93595,5e-05,8.9642]
[1779683648622,38.81,77061.12,0.0,0.93591,5e-05,8.96831]
[1779683651643,38.81,77055.92,0.0,0.93567,5e-05,8.99328]
[1779683652694,38.81,77055.92,0.0,0.93567,5e-05,8.99328]
[1779683652721,38.81,77055.92,0.0,0.93567,5e-05,8.99328]
[1779683662720,38.81,77053.06,0.0,0.93555,5e-05,9.0064]
[1779683665873,38.81,77049.9,0.0,0.93541,5e-05,9.02138]
[1779683665972,38.81,77049.9,0.0,0.93541,5e-05,9.02138]
[1779683666634,38.81,77049.9,0.0,0.93541,5e-05,9.02138]
[1779683666728,38.81,77049.9,0.0,0.93541,5e-05,9.02138]
[1779683666748,38.81,77049.3,0.0,0.93538,5e-05,9.02419]
[1779683668769,38.81,77049.46,0.0,0.93539,5e-05,9.02334]
[1779683674795,38.81,77049.39,0.0,0.93541,5e-05,9.02011]
[1779683674972,38.81,77050.04,0.0,0.93544,5e-05,9.01683]
[1779683678023,38.81,77050.42,0.0,0.93546,5e-05,9.01486]
[1779683678224,38.81,77050.42,0.0,0.93546,5e-05,9.01486]
[1779683678325,38.81,77052.07,0.0,0.93554,5e-05,9.0068]
[1779683680299,38.81,77052.24,0.0,0.93554,5e-05,9.00593]
[1779683680471,38.81,77052.24,0.0,0.93554,5e-05,9.00593]
[1779683685898,38.81,77053.05,0.0,0.93558,5e-05,9.00174]
[1779683691213,38.81,77053.25,0.0,0.93559,5e-05,9.0007]
[1779683691220,38.81,77053.25,0.0,0.93559,5e-05,9.0007]
[1779683691860,38.8,77054.14,0.0,0.93564,5e-05,8.99631]
[1779683691976,38.8,77054.14,0.0,0.93564,5e-05,8.99631]
[1779683692468,38.8,77057.43,0.0,0.93578,5e-05,8.98047]
[1779683697170,38.8,77060.69,0.0,0.93593,5e-05,8.96482]
[1779683697222,38.8,77060.69,0.0,0.93593,5e-05,8.96482]
[1779683697605,38.8,77060.69,0.0,0.93593,5e-05,8.96482]
[1779683697726,38.8,77060.69,0.0,0.93593,5e-05,8.96482]
[1779683697822,38.8,77061.1,0.0,0.93595,5e-05,8.9629]
[1779683703021,38.81,77061.78,0.0,0.93598,5e-05,8.95975]
[1779683704345,38.81,77061.78,0.0,0.93598,5e-05,8.95975]
[1779683704471,38.81,77061.78,0.0,0.93598,5e-05,8.95975]
[1779683709035,38.81,77061.48,0.0,0.93597,5e-05,8.96127]
[1779683709225,38.81,77061.48,0.0,0.93597,5e-05,8.96127]
[1779683709756,38.81,77061.48,0.0,0.93597,5e-05,8.96127]
[1779683709786,38.81,77061.93,0.0,0.93599,5e-05,8.95915]
[1779683709972,38.81,77061.93,0.0,0.93599,5e-05,8.95915]
[1779683715320,38.81,77065.75,0.0,0.93616,5e-05,8.94101]
[1779683715471,38.81,77065.75,0.0,0.93616,5e-05,8.94101]
[1779683715951,38.81,77066.83,0.0,0.9362,5e-05,8.93588]
[1779683715977,38.81,77066.83,0.0,0.9362,5e-05,8.93588]
[1779683716112,38.81,77067.7,0.0,0.93624,5e-05,8.93177]
[1779683720141,38.81,77063.3,0.0,0.93604,5e-05,8.95311]
[1779683725176,38.81,77063.54,0.0,0.93605,5e-05,8.95216]
[1779683727724,38.81,77063.95,0.0,0.93607,5e-05,8.95024]
[1779683733232,38.81,77064.92,0.0,0.93613,5e-05,8.94273]
[1779683743303,38.81,77065.28,0.0,0.93614,5e-05,8.94167]
[1779683744608,38.81,77065.28,0.0,0.93614,5e-05,8.94167]
[1779683744668,38.81,77065.28,0.0,0.93614,5e-05,8.94167]
[1779683744722,38.81,77065.28,0.0,0.93614,5e-05,8.94167]
[1779683744821,38.81,77065.28,0.0,0.93614,5e-05,8.94177]
[1779683750333,38.81,77067.81,0.0,0.93625,5e-05,8.92985]
[1779683750471,38.81,77067.81,0.0,0.93625,5e-05,8.92985]
[1779683750487,38.81,77074.44,0.0,0.93655,4e-05,8.8982]
[1779683751431,38.81,77074.44,0.0,0.93655,4e-05,8.8982]
[1779683751470,38.81,77074.44,0.0,0.93655,4e-05,8.8982]
[1779683754504,38.81,77078.24,0.0,0.93672,4e-05,8.88043]
[1779683756874,38.81,77079.22,0.0,0.93676,4e-05,8.87606]
[1779683756886,38.81,77079.52,0.0,0.93677,4e-05,8.87493]
[1779683756977,38.81,77079.52,0.0,0.93677,4e-05,8.87493]
[1779683758205,38.81,77079.59,0.0,0.93677,4e-05,8.87459]
[1779683758219,38.81,77079.59,0.0,0.93677,4e-05,8.87459]
[1779683763443,38.81,77078.89,0.0,0.93673,4e-05,8.87882]
[1779683768810,38.81,77079.35,0.0,0.93675,4e-05,8.87719]
[1779683768973,38.81,77079.47,0.0,0.93675,4e-05,8.87676]
[1779683769485,38.81,77079.22,0.0,0.93674,4e-05,8.87809]
[1779683769922,38.81,77079.22,0.0,0.93674,4e-05,8.87809]
[1779683769970,38.81,77079.22,0.0,0.93674,4e-05,8.87809]
[1779683772506,38.82,77073.48,0.0,0.93648,4e-05,8.90591]
[1779683773627,38.82,77073.48,0.0,0.93648,4e-05,8.90591]
[1779683773721,38.82,77073.48,0.0,0.93648,4e-05,8.90591]
[1779683773821,38.82,77072.91,0.0,0.93645,4e-05,8.90873]
[1779683773961,38.82,77072.91,0.0,0.93645,4e-05,8.90873]
[1779683773971,38.82,77072.91,0.0,0.93645,4e-05,8.90873]
[1779683779261,38.82,77072.19,0.0,0.93641,4e-05,8.91261]
[1779683779472,38.82,77072.19,0.0,0.93641,4e-05,8.91261]
[1779683779557,38.82,77071.4,0.0,0.93638,4e-05,8.91648]
[1779683779942,38.82,77071.4,0.0,0.93638,4e-05,8.91648]
[1779683779969,38.82,77071.4,0.0,0.93638,4e-05,8.91648]
[1779683784947,38.82,77072.27,0.0,0.93641,4e-05,8.91274]
[1779683784973,38.82,77072.27,0.0,0.93641,4e-05,8.91274]
[1779683785599,38.82,77072.68,0.0,0.93643,4e-05,8.91087]
[1779683790276,38.82,77072.21,0.0,0.93641,4e-05,8.9135]
[1779683791509,38.82,77073.0,0.0,0.93644,4e-05,8.90981]
[1779683791720,38.82,77073.0,0.0,0.93644,4e-05,8.90981]
[1779683799697,38.82,77069.67,0.0,0.9363,4e-05,8.92343]
[1779683800413,38.82,77069.67,0.0,0.9363,4e-05,8.92343]
[1779683800473,38.82,77069.67,0.0,0.9363,4e-05,8.92343]
[1779683800705,38.82,77066.68,0.0,0.93617,5e-05,8.93783]
[1779683801131,38.82,77066.68,0.0,0.93617,5e-05,8.93783]
[1779683801225,38.82,77066.68,0.0,0.93617,5e-05,8.93783]
[1779683807754,38.82,77066.14,0.0,0.93614,5e-05,8.94072]
[1779683813797,38.82,77066.3,0.0,0.93615,5e-05,8.94015]
[1779683816274,38.82,77067.15,0.0,0.93618,5e-05,8.93614]
[1779683816426,38.82,77067.15,0.0,0.93618,5e-05,8.93614]
[1779683816471,38.82,77067.15,0.0,0.93618,5e-05,8.93614]
[1779683816478,38.82,77067.15,0.0,0.93618,5e-05,8.93618]
[1779683826888,38.82,77068.1,0.0,0.93622,5e-05,8.93194]
[1779683827981,38.82,77067.36,0.0,0.93619,5e-05,8.93551]
[1779683828222,38.82,77067.36,0.0,0.93619,5e-05,8.93551]
[1779683828860,38.82,77067.36,0.0,0.93619,5e-05,8.93551]
[1779683828960,38.82,77067.53,0.0,0.9362,5e-05,8.93475]
[1779683828973,38.82,77067.53,0.0,0.9362,5e-05,8.93475]
[1779683835103,38.82,77067.24,0.0,0.93618,5e-05,8.93621]
[1779683838234,38.82,77067.2,0.0,0.93618,5e-05,8.93651]
[1779683838474,38.82,77067.2,0.0,0.93618,5e-05,8.93651]
[1779683838789,38.82,77067.2,0.0,0.93618,5e-05,8.93651]
[1779683838973,38.82,77067.2,0.0,0.93618,5e-05,8.93651]
[1779683838972,38.82,77067.13,0.0,0.93618,5e-05,8.93686]
[1779683845014,38.82,77067.78,0.0,0.93621,5e-05,8.93381]
[1779683850588,38.82,77067.53,0.0,0.93619,5e-05,8.93505]
[1779683850722,38.82,77067.53,0.0,0.93619,5e-05,8.93505]
[1779683850839,38.82,77067.53,0.0,0.93619,5e-05,8.93505]
[1779683850973,38.82,77067.53,0.0,0.93619,5e-05,8.93505]
[1779683850940,38.82,77068.9,0.0,0.93626,4e-05,8.92854]
[1779683851056,38.82,77068.97,0.0,0.93628,4e-05,8.92498]
[1779683856091,38.82,77069.43,0.0,0.9363,4e-05,8.92291]
[1779683858046,38.82,77069.73,0.0,0.93631,4e-05,8.92151]
[1779683858224,38.82,77069.73,0.0,0.93631,4e-05,8.92151]
[1779683862761,38.82,77069.41,0.0,0.9363,4e-05,8.92315]
[1779683862973,38.82,77069.41,0.0,0.9363,4e-05,8.92315]
[1779683862917,38.82,77069.76,0.0,0.93631,4e-05,8.92151]
[1779683863025,38.82,77069.76,0.0,0.93631,4e-05,8.92151]
[1779683863222,38.82,77069.76,0.0,0.93631,4e-05,8.92151]
[1779683863299,38.82,77072.75,0.0,0.93645,4e-05,8.90724]
[1779683864147,38.82,77078.28,0.0,0.93669,4e-05,8.88088]
[1779683871196,38.83,77079.97,0.0,0.93676,4e-05,8.8736]
[1779683876231,38.83,77081.16,0.0,0.93681,4e-05,8.86853]
[1779683879023,38.83,77080.44,0.0,0.93678,4e-05,8.87209]
[1779683879221,38.83,77080.21,0.0,0.93676,4e-05,8.87332]
[1779683879784,38.83,77080.21,0.0,0.93676,4e-05,8.87332]
[1779683879972,38.83,77080.21,0.0,0.93676,4e-05,8.87332]
[1779683879885,38.83,77079.94,0.0,0.93675,4e-05,8.87473]
[1779683885294,38.83,77080.43,0.0,0.93677,4e-05,8.87313]
[1779683887841,38.83,77080.82,0.0,0.93678,4e-05,8.8714]
[1779683887972,38.83,77080.82,0.0,0.93678,4e-05,8.8714]
[1779683887943,38.83,77075.64,0.0,0.93655,4e-05,8.89625]
[1779683888980,38.83,77075.64,0.0,0.93655,4e-05,8.89625]
[1779683888315,38.83,77075.47,0.0,0.93654,4e-05,8.89716]
[1779683889223,38.83,77075.47,0.0,0.93654,4e-05,8.89716]
[1779683893737,38.83,77078.1,0.0,0.93666,4e-05,8.88499]
[1779683898703,38.83,77077.8,0.0,0.93664,4e-05,8.88699]
[1779683898722,38.83,77077.8,0.0,0.93664,4e-05,8.88699]
[1779683898801,38.83,77077.8,0.0,0.93664,4e-05,8.8871]
[1779683899533,38.83,77077.8,0.0,0.93664,4e-05,8.8871]
[1779683899726,38.83,77077.8,0.0,0.93664,4e-05,8.8871]
[1779683905434,38.83,77077.23,0.0,0.9366,4e-05,8.89059]
[1779683909344,38.83,77077.46,0.0,0.93661,4e-05,8.88971]
[1779683909473,38.83,77077.46,0.0,0.93661,4e-05,8.88971]
[1779683910732,38.83,77077.42,0.0,0.93661,4e-05,8.89013]
[1779683910976,38.83,77077.42,0.0,0.93661,4e-05,8.89013]
[1779683910833,38.83,77076.15,0.0,0.93655,4e-05,8.8963]
[1779683911476,38.83,77076.05,0.0,0.93657,4e-05,8.89366]
[1779683916511,38.84,77078.6,0.0,0.93667,4e-05,8.88205]
[1779683917652,38.84,77078.6,0.0,0.93667,4e-05,8.88205]
[1779683917724,38.84,77078.6,0.0,0.93667,4e-05,8.88205]
[1779683920146,38.84,77078.21,0.0,0.93665,4e-05,8.88429]
[1779683920223,38.84,77078.21,0.0,0.93665,4e-05,8.88429]
[1779683920307,38.84,77078.21,0.0,0.93665,4e-05,8.88442]
[1779683925575,38.84,77078.11,0.0,0.93664,4e-05,8.88551]
[1779683928931,38.84,77077.67,0.0,0.93662,4e-05,8.88785]
[1779683928971,38.84,77077.67,0.0,0.93662,4e-05,8.88785]
[1779683934640,38.84,77077.46,0.0,0.9366,4e-05,8.8897]
[1779683938939,38.84,77077.95,0.0,0.93662,4e-05,8.8876]
[1779683938972,38.84,77077.95,0.0,0.93662,4e-05,8.8876]
[1779683938988,38.84,77078.06,0.0,0.93663,4e-05,8.88732]
[1779683939633,38.84,77078.06,0.0,0.93663,4e-05,8.88732]
[1779683939725,38.84,77078.06,0.0,0.93663,4e-05,8.88732]
[1779683944136,38.84,77078.17,0.0,0.93662,4e-05,8.88744]
[1779683944220,38.84,77078.17,0.0,0.93662,4e-05,8.88744]
[1779683944788,38.84,77078.17,0.0,0.93662,4e-05,8.88744]
[1779683944974,38.84,77078.17,0.0,0.93662,4e-05,8.88744]
[1779683944994,38.84,77078.17,0.0,0.93662,4e-05,8.88756]
[1779683949709,38.84,77078.33,0.0,0.93663,4e-05,8.88717]
[1779683949717,38.84,77078.33,0.0,0.93663,4e-05,8.88717]
[1779683949746,38.84,77077.11,0.0,0.93657,4e-05,8.89323]
[1779683950468,38.84,77077.11,0.0,0.93657,4e-05,8.89323]
[1779683950727,38.84,77077.11,0.0,0.93657,4e-05,8.89323]
[1779683950752,38.84,77074.01,0.0,0.93643,4e-05,8.90815]
[1779683957941,38.84,77074.17,0.0,0.93643,4e-05,8.90766]
[1779683958791,38.84,77075.06,0.0,0.93647,4e-05,8.90375]
[1779683958975,38.84,77075.06,0.0,0.93647,4e-05,8.90375]
[1779683963958,38.85,77075.17,0.0,0.93647,4e-05,8.90367]
[1779683965131,38.85,77074.71,0.0,0.93645,4e-05,8.90596]
[1779683964850,38.85,77078.11,0.0,0.9366,4e-05,8.88981]
[1779683965229,38.85,77078.11,0.0,0.9366,4e-05,8.88981]
[1779683965857,38.85,77081.47,0.0,0.93675,4e-05,8.87389]
[1779683966865,38.85,77084.25,0.0,0.93687,4e-05,8.86078]
[1779683969533,38.85,77084.74,0.0,0.93689,4e-05,8.85876]
[1779683969724,38.85,77084.74,0.0,0.93689,4e-05,8.85876]
[1779683969889,38.85,77088.06,0.0,0.93704,4e-05,8.84312]
[1779683974924,38.85,77088.83,0.0,0.93709,4e-05,8.83719]
[1779683975931,38.85,77098.82,0.0,0.93753,4e-05,8.78994]
[1779683976245,38.85,77098.82,0.0,0.93753,4e-05,8.78994]
[1779683977064,38.85,77106.89,0.0,0.93789,4e-05,8.75148]
[1779683977732,38.85,77106.89,0.0,0.93789,4e-05,8.75148]
[1779683977945,38.85,77107.06,0.0,0.9379,4e-05,8.7505]
[1779683978579,38.85,77107.06,0.0,0.9379,4e-05,8.7505]
[1779683978724,38.85,77107.06,0.0,0.9379,4e-05,8.7505]
[1779683981719,38.85,77107.35,0.0,0.93791,4e-05,8.74946]
[1779683981973,38.85,77107.43,0.0,0.9379,4e-05,8.75008]
[1779683985365,38.85,77107.44,0.0,0.9379,4e-05,8.75036]
[1779683991036,38.86,77106.96,0.0,0.93785,4e-05,8.75516]
[1779683991231,38.86,77106.96,0.0,0.93785,4e-05,8.75516]
[1779683992095,38.86,77106.96,0.0,0.93785,4e-05,8.75516]
[1779683992044,38.86,77106.87,0.0,0.93785,4e-05,8.75589]
[1779683992225,38.86,77106.87,0.0,0.93785,4e-05,8.75589]
[1779683993050,38.86,77111.14,0.0,0.93803,4e-05,8.736]
[1779683993878,38.86,77111.14,0.0,0.93803,4e-05,8.736]
[1779683994057,38.86,77062.35,0.0,0.93585,5e-05,8.96852]
[1779683996072,38.86,77068.21,0.0,0.93612,5e-05,8.94066]
[1779683997139,38.86,77068.21,0.0,0.93612,5e-05,8.94066]
[1779683998087,38.86,77069.4,0.0,0.93616,5e-05,8.93579]
[1779684003122,38.86,77071.25,0.0,0.93624,4e-05,8.92742]
[1779684003425,38.86,77071.25,0.0,0.93624,4e-05,8.92742]
[1779684003470,38.86,77071.25,0.0,0.93624,4e-05,8.92742]
[1779684009164,38.86,77072.47,0.0,0.93629,4e-05,8.92177]
[1779684010183,38.86,77072.81,0.0,0.93631,4e-05,8.92024]
[1779684010474,38.86,77072.81,0.0,0.93631,4e-05,8.92024]
[1779684010726,38.86,77072.81,0.0,0.93631,4e-05,8.92024]
[1779684016888,38.86,77073.88,0.0,0.93635,4e-05,8.9154]
[1779684016971,38.86,77073.88,0.0,0.93635,4e-05,8.9154]
[1779684017072,38.86,77076.86,0.0,0.93649,4e-05,8.90122]
[1779684017220,38.86,77081.54,0.0,0.9367,4e-05,8.87899]
[1779684021423,38.86,77082.31,0.0,0.93673,4e-05,8.8757]
[1779684024114,38.86,77084.06,0.0,0.9368,4e-05,8.86763]
[1779684024222,38.86,77084.71,0.0,0.93683,4e-05,8.86482]
[1779684025276,38.86,77088.61,0.0,0.937,4e-05,8.84641]
[1779684026283,38.86,77085.59,0.0,0.93687,4e-05,8.86096]
[1779684027709,38.86,77085.59,0.0,0.93687,4e-05,8.86096]
[1779684027727,38.86,77085.59,0.0,0.93687,4e-05,8.86096]
[1779684032891,38.87,77087.6,0.0,0.93697,4e-05,8.849]
[1779684034402,38.87,77090.45,0.0,0.93709,4e-05,8.83582]
[1779684035066,38.87,77090.45,0.0,0.93709,4e-05,8.83582]
[1779684035081,38.87,77093.31,0.0,0.93722,4e-05,8.82242]
[1779684035223,38.87,77093.31,0.0,0.93722,4e-05,8.82242]
[1779684035346,38.87,77093.18,0.0,0.93721,4e-05,8.82326]
[1779684040043,38.87,77093.34,0.0,0.93721,4e-05,8.82315]
[1779684040226,38.87,77093.44,0.0,0.93721,4e-05,8.82289]
[1779684040555,38.87,77093.44,0.0,0.93721,4e-05,8.82289]
[1779684040720,38.87,77093.44,0.0,0.93721,4e-05,8.82289]
[1779684040796,38.87,77093.44,0.0,0.93721,4e-05,8.8231]
[1779684047430,38.87,77095.46,0.0,0.93729,4e-05,8.81507]
[1779684051742,38.87,77095.84,0.0,0.9373,4e-05,8.81372]
[1779684051971,38.87,77095.84,0.0,0.9373,4e-05,8.81372]
[1779684052618,38.87,77097.89,0.0,0.93739,4e-05,8.80444]
[1779684052724,38.87,77097.89,0.0,0.93739,4e-05,8.80444]
[1779684052774,38.88,77098.62,0.0,0.93742,4e-05,8.80121]
[1779684057396,38.87,77096.64,0.0,0.93733,4e-05,8.81004]
[1779684057472,38.87,77096.64,0.0,0.93733,4e-05,8.81004]
[1779684064549,38.87,77096.75,0.0,0.93736,4e-05,8.80731]
[1779684066791,38.87,77096.9,0.0,0.93737,4e-05,8.80633]
[1779684066972,38.87,77096.9,0.0,0.93737,4e-05,8.80633]
[1779684067840,38.87,77096.88,0.0,0.93737,4e-05,8.80615]
[1779684067972,38.87,77096.88,0.0,0.93737,4e-05,8.80615]
[1779684068073,38.87,77096.85,0.0,0.93737,4e-05,8.80601]
[1779684074063,38.87,77096.84,0.0,0.93738,4e-05,8.80495]
[1779684079654,38.86,77096.84,0.0,0.9374,4e-05,8.80272]
[1779684082644,38.86,77098.34,0.0,0.93747,4e-05,8.79505]
[1779684082724,38.86,77098.34,0.0,0.93747,4e-05,8.79505]
[1779684084370,38.86,77098.76,0.0,0.9375,4e-05,8.79253]
[1779684084470,38.86,77098.76,0.0,0.9375,4e-05,8.79253]
[1779684084689,38.86,77098.81,0.0,0.9375,4e-05,8.79202]
[1779684087689,38.86,77101.53,0.0,0.93763,4e-05,8.77862]
[1779684087723,38.86,77101.53,0.0,0.93763,4e-05,8.77862]
[1779684094759,38.85,77103.55,0.0,0.93775,4e-05,8.76397]
[1779684095640,38.85,77103.55,0.0,0.93775,4e-05,8.76397]
[1779684095724,38.85,77103.55,0.0,0.93775,4e-05,8.76397]
[1779684097087,38.85,77102.59,0.0,0.93771,4e-05,8.76829]
[1779684097222,38.85,77102.59,0.0,0.93771,4e-05,8.76829]
[1779684097157,38.85,77102.59,0.0,0.93771,4e-05,8.76806]
[1779684099877,38.85,77103.6,0.0,0.93776,4e-05,8.76281]
[1779684101247,38.85,77103.37,0.0,0.93775,4e-05,8.76368]
[1779684101472,38.85,77103.05,0.0,0.93774,4e-05,8.76473]
[1779684106843,38.85,77102.78,0.0,0.93774,4e-05,8.76486]
[1779684107524,38.85,77102.78,0.0,0.93774,4e-05,8.76486]
[1779684107722,38.85,77102.78,0.0,0.93774,4e-05,8.76486]
[1779684108223,38.85,77102.78,0.0,0.93775,4e-05,8.76439]
[1779684109497,38.85,77105.08,0.0,0.93785,4e-05,8.75351]
[1779684109724,38.85,77105.08,0.0,0.93785,4e-05,8.75351]
[1779684115906,38.85,77107.83,0.0,0.93798,4e-05,8.7391]
[1779684120941,38.84,77108.38,0.0,0.93802,4e-05,8.73549]
[1779684122723,38.84,77110.81,0.0,0.93812,4e-05,8.72381]
[1779684122972,38.84,77110.81,0.0,0.93812,4e-05,8.72381]
[1779684124119,38.84,77112.93,0.0,0.93822,4e-05,8.71362]
[1779684124222,38.84,77112.93,0.0,0.93822,4e-05,8.71362]
[1779684124169,38.84,77112.97,0.0,0.93822,4e-05,8.71327]
[1779684133331,38.84,77113.0,0.0,0.93823,4e-05,8.71279]
[1779684138545,38.84,77113.52,0.0,0.93827,4e-05,8.70834]
[1779684138723,38.84,77113.52,0.0,0.93827,4e-05,8.70834]
[1779684139352,38.84,77114.09,0.0,0.93829,4e-05,8.70548]
[1779684139473,38.84,77114.09,0.0,0.93829,4e-05,8.70548]
[1779684140074,38.84,77114.37,0.0,0.93831,4e-05,8.70399]
[1779684146116,38.84,77114.1,0.0,0.93831,4e-05,8.70427]
[1779684150668,38.83,77114.63,0.0,0.93833,4e-05,8.7011]
[1779684150720,38.83,77114.63,0.0,0.93833,4e-05,8.7011]
[1779684156704,38.83,77114.63,0.0,0.93834,4e-05,8.70093]
[1779684156720,38.83,77114.63,0.0,0.93834,4e-05,8.70093]
[1779684158528,38.83,77118.38,0.0,0.93853,4e-05,8.67889]
[1779684158722,38.83,77118.38,0.0,0.93853,4e-05,8.67889]
[1779684159208,38.83,77118.58,0.0,0.93854,4e-05,8.67781]
[1779684164243,38.83,77118.63,0.0,0.93855,4e-05,8.6769]
[1779684169278,38.83,77120.49,0.0,0.93864,4e-05,8.66737]
[1779684170747,38.83,77120.11,0.0,0.93862,4e-05,8.66904]
[1779684170970,38.83,77120.11,0.0,0.93862,4e-05,8.66904]
[1779684175187,38.83,77120.7,0.0,0.93865,4e-05,8.66577]
[1779684175221,38.83,77120.7,0.0,0.93865,4e-05,8.66577]
[1779684175321,38.83,77120.48,0.0,0.93864,4e-05,8.66668]
[1779684177067,38.83,77120.02,0.0,0.93863,4e-05,8.66872]
[1779684182423,38.82,77127.4,0.0,0.93897,4e-05,8.63169]
[1779684183394,38.82,77136.5,0.0,0.93937,4e-05,8.58851]
[1779684184401,38.82,77137.98,0.0,0.93944,4e-05,8.58115]
[1779684185458,38.82,77137.98,0.0,0.93944,4e-05,8.58115]
[1779684185474,38.82,77137.98,0.0,0.93944,4e-05,8.58115]
[1779684185486,38.82,77139.11,0.0,0.93949,4e-05,8.57544]
[1779684188429,38.82,77144.55,0.0,0.93973,4e-05,8.5492]
[1779684189436,38.82,77150.47,0.0,0.93999,4e-05,8.5212]
[1779684190688,38.82,77150.47,0.0,0.93999,4e-05,8.5212]
[1779684191226,38.82,77150.47,0.0,0.93999,4e-05,8.5212]
[1779684191239,38.82,77154.91,0.0,0.94018,4e-05,8.49984]
[1779684194471,38.81,77159.78,0.0,0.9404,4e-05,8.47614]
[1779684195972,38.81,77159.78,0.0,0.9404,4e-05,8.47614]
[1779684196223,38.81,77159.78,0.0,0.9404,4e-05,8.47614]
[1779684196313,38.81,77159.79,0.0,0.9404,4e-05,8.47586]
[1779684197492,38.81,77154.76,0.0,0.94019,4e-05,8.49879]
[1779684201521,38.81,77149.42,0.0,0.93997,4e-05,8.52259]
[1779684206555,38.81,77145.8,0.0,0.93983,4e-05,8.53795]
[1779684211590,38.81,77148.34,0.0,0.93998,4e-05,8.52134]
[1779684216625,38.8,77148.52,0.0,0.94,4e-05,8.51898]
[1779684221660,38.8,77147.65,0.0,0.93997,4e-05,8.52154]
[1779684226695,38.8,77147.43,0.0,0.93998,4e-05,8.52109]
[1779684228709,38.8,77139.9,0.0,0.93965,4e-05,8.55611]
[1779684233744,38.8,77139.94,0.0,0.93965,4e-05,8.5564]
[1779684237772,38.8,77144.53,0.0,0.93985,4e-05,8.53535]
[1779684242807,38.8,77145.22,0.0,0.93987,4e-05,8.53281]
[1779684246835,38.8,77152.86,0.0,0.9402,4e-05,8.49734]
[1779684251870,38.8,77156.02,0.0,0.94034,4e-05,8.48145]
[1779684256908,38.79,77156.26,0.0,0.94036,4e-05,8.47924]
[1779684261943,38.79,77156.55,0.0,0.94038,4e-05,8.47678]
[1779684268992,38.79,77157.01,0.0,0.94042,4e-05,8.47313]
[1779684274030,38.79,77156.04,0.0,0.94041,4e-05,8.47339]
[1779684279065,38.79,77157.23,0.0,0.94047,4e-05,8.46679]
[1779684285108,38.78,77158.12,0.0,0.94052,4e-05,8.46143]
[1779684290142,38.78,77160.29,0.0,0.94062,4e-05,8.45036]
[1779684295177,38.78,77163.54,0.0,0.94076,4e-05,8.4344]
[1779684300212,38.78,77163.4,0.0,0.94076,4e-05,8.43426]
[1779684301219,38.78,77159.04,0.0,0.94058,4e-05,8.45434]
[1779684305247,38.78,77154.68,0.0,0.9404,4e-05,8.47382]
[1779684311279,38.77,77154.25,0.0,0.94039,4e-05,8.47492]
[1779684311289,38.77,77158.42,0.0,0.94057,4e-05,8.45508]
[1779684317331,38.77,77169.64,0.0,0.94106,4e-05,8.40181]
[1779684318338,38.77,77174.17,0.0,0.94125,4e-05,8.38063]
[1779684319345,38.77,77174.21,0.0,0.94126,4e-05,8.38034]
[1779684324380,38.77,77173.17,0.0,0.94122,4e-05,8.38473]
[1779684329415,38.77,77178.23,0.0,0.94143,4e-05,8.3609]
[1779684334450,38.77,77178.74,0.0,0.94148,4e-05,8.35516]
[1779684339485,38.77,77177.91,0.0,0.94144,4e-05,8.35875]
[1779684343513,38.77,77186.07,0.0,0.94179,4e-05,8.32105]
[1779684345527,38.77,77180.93,0.0,0.94157,4e-05,8.34481]
[1779684350562,38.77,77173.84,0.0,0.94127,4e-05,8.37751]
[1779684355597,38.77,77170.04,0.0,0.94111,4e-05,8.39482]
[1779684360632,38.77,77170.48,0.0,0.94114,4e-05,8.39242]
[1779684365667,38.77,77170.12,0.0,0.94113,4e-05,8.39369]
[1779684370702,38.77,77174.64,0.0,0.94132,4e-05,8.37239]
[1779684375739,38.76,77177.05,0.0,0.94142,4e-05,8.36102]
[1779684380773,38.76,77177.1,0.0,0.94143,4e-05,8.36058]
[1779684385812,38.76,77177.56,0.0,0.94145,4e-05,8.35828]
[1779684390847,38.76,77178.23,0.0,0.94148,4e-05,8.35504]
[1779684395882,38.76,77182.26,0.0,0.94167,4e-05,8.33332]
[1779684397227,38.76,77182.26,0.0,0.94167,4e-05,8.33332]
[1779684398221,38.76,77185.05,0.0,0.94178,4e-05,8.32049]
[1779684398283,38.76,77191.58,0.0,0.94206,4e-05,8.2905]
[1779684401915,38.76,77191.89,0.0,0.94207,4e-05,8.28936]
[1779684401971,38.76,77191.89,0.0,0.94207,4e-05,8.28936]
[1779684402017,38.76,77193.18,0.0,0.94212,4e-05,8.28353]
[1779684405953,38.77,77187.32,0.0,0.94187,4e-05,8.31085]
[1779684407966,38.77,77179.69,0.0,0.94155,4e-05,8.34611]
[1779684413002,38.77,77177.77,0.0,0.94147,4e-05,8.35499]
[1779684418038,38.77,77177.95,0.0,0.94148,4e-05,8.35416]
[1779684423237,38.77,77178.95,0.0,0.94152,4e-05,8.34962]
[1779684424974,38.77,77177.89,0.0,0.94147,4e-05,8.35454]
[1779684428041,38.77,77178.98,0.0,0.94152,4e-05,8.34956]
[1779684428220,38.77,77178.98,0.0,0.94152,4e-05,8.34956]
[1779684428320,38.77,77178.72,0.0,0.94151,4e-05,8.35078]
[1779684432251,38.77,77179.05,0.0,0.94152,4e-05,8.34933]
[1779684432470,38.77,77179.05,0.0,0.94152,4e-05,8.34933]
[1779684438178,38.77,77181.43,0.0,0.94162,4e-05,8.33861]
[1779684439443,38.77,77181.43,0.0,0.94162,4e-05,8.33861]
[1779684439473,38.77,77181.43,0.0,0.94162,4e-05,8.33861]
[1779684439493,38.77,77180.7,0.0,0.94159,4e-05,8.34203]
[1779684439875,38.77,77180.7,0.0,0.94159,4e-05,8.34203]
[1779684440791,38.77,77180.99,0.0,0.9416,4e-05,8.34073]
[1779684440970,38.77,77180.99,0.0,0.9416,4e-05,8.34073]
[1779684444487,38.77,77183.29,0.0,0.9417,4e-05,8.33029]
[1779684444580,38.77,77183.29,0.0,0.9417,4e-05,8.33029]
[1779684444606,38.77,77183.43,0.0,0.9417,4e-05,8.32977]
[1779684444719,38.77,77183.43,0.0,0.9417,4e-05,8.32977]
[1779684446234,38.77,77190.09,0.0,0.94198,4e-05,8.29919]
[1779684451269,38.77,77192.8,0.0,0.94211,4e-05,8.28419]
[1779684453115,38.77,77192.9,0.0,0.94211,4e-05,8.28386]
[1779684453229,38.77,77192.9,0.0,0.94211,4e-05,8.28386]
[1779684453283,38.77,77193.03,0.0,0.94211,4e-05,8.2834]
[1779684453670,38.77,77193.03,0.0,0.94211,4e-05,8.2834]
[1779684453720,38.77,77193.03,0.0,0.94211,4e-05,8.2834]
[1779684457311,38.77,77197.75,0.0,0.94231,4e-05,8.2623]
[1779684458284,38.77,77197.75,0.0,0.94231,4e-05,8.2623]
[1779684458476,38.77,77197.75,0.0,0.94231,4e-05,8.2623]
[1779684458498,38.77,77200.02,0.0,0.9424,4e-05,8.25206]
[1779684459116,38.77,77200.02,0.0,0.9424,4e-05,8.25206]
[1779684459220,38.77,77200.02,0.0,0.9424,4e-05,8.25206]
[1779684463967,38.77,77201.57,0.0,0.94246,4e-05,8.24583]
[1779684464225,38.77,77201.57,0.0,0.94246,4e-05,8.24583]
[1779684464360,38.77,77201.92,0.0,0.94247,4e-05,8.24441]
[1779684464798,38.77,77201.92,0.0,0.94247,4e-05,8.24441]
[1779684464976,38.77,77201.92,0.0,0.94247,4e-05,8.24441]
[1779684470402,38.77,77203.55,0.0,0.94253,4e-05,8.23805]
[1779684471393,38.77,77203.55,0.0,0.94253,4e-05,8.23805]
[1779684471474,38.77,77203.55,0.0,0.94253,4e-05,8.23805]
[1779684471546,38.78,77202.88,0.0,0.9425,4e-05,8.2413]
[1779684471952,38.78,77202.88,0.0,0.9425,4e-05,8.2413]
[1779684471973,38.78,77202.88,0.0,0.9425,4e-05,8.2413]
[1779684477451,38.78,77203.94,0.0,0.94253,4e-05,8.23758]
[1779684479950,38.78,77203.67,0.0,0.94252,4e-05,8.23919]
[1779684480826,38.78,77202.32,0.0,0.94246,4e-05,8.24555]
[1779684480983,38.78,77202.32,0.0,0.94246,4e-05,8.24555]
[1779684481480,38.78,77202.57,0.0,0.94247,4e-05,8.24459]
[1779684481737,38.78,77202.57,0.0,0.94247,4e-05,8.24459]
[1779684481972,38.78,77202.57,0.0,0.94247,4e-05,8.24459]
[1779684487521,38.78,77196.13,0.0,0.94219,4e-05,8.27506]
[1779684488443,38.78,77196.13,0.0,0.94219,4e-05,8.27506]
[1779684488478,38.78,77196.13,0.0,0.94219,4e-05,8.27506]
[1779684488528,38.78,77196.19,0.0,0.94219,4e-05,8.27493]
[1779684489204,38.78,77196.19,0.0,0.94219,4e-05,8.27493]
[1779684489225,38.78,77196.19,0.0,0.94219,4e-05,8.27493]
[1779684494161,38.78,77196.98,0.0,0.94222,4e-05,8.27191]
[1779684494222,38.78,77196.98,0.0,0.94222,4e-05,8.27191]
[1779684494570,38.78,77200.22,0.0,0.94235,4e-05,8.25718]
[1779684494719,38.78,77200.22,0.0,0.94235,4e-05,8.25718]
[1779684494972,38.78,77200.22,0.0,0.94235,4e-05,8.25718]
[1779684499511,38.78,77199.9,0.0,0.94234,4e-05,8.25921]
[1779684499632,38.78,77199.9,0.0,0.94234,4e-05,8.25921]
[1779684499672,38.78,77199.2,0.0,0.9423,4e-05,8.2627]
[1779684499721,38.78,77199.2,0.0,0.9423,4e-05,8.2627]
[1779684500612,38.78,77198.71,0.0,0.94228,4e-05,8.26495]
[1779684505647,38.79,77198.31,0.0,0.94226,4e-05,8.26759]
[1779684508727,38.79,77196.51,0.0,0.94218,4e-05,8.27622]
[1779684508978,38.79,77196.51,0.0,0.94218,4e-05,8.27622]
[1779684509327,38.79,77196.51,0.0,0.94218,4e-05,8.27622]
[1779684509376,38.79,77196.51,0.0,0.94218,4e-05,8.27622]
[1779684509473,38.79,77196.51,0.0,0.94218,4e-05,8.27622]
[1779684511689,38.79,77196.71,0.0,0.94221,4e-05,8.27253]
[1779684517396,38.79,77195.79,0.0,0.94216,4e-05,8.27725]
[1779684517433,38.79,77195.79,0.0,0.94216,4e-05,8.27725]
[1779684517453,38.79,77196.51,0.0,0.94219,4e-05,8.27407]
[1779684518188,38.79,77196.51,0.0,0.94219,4e-05,8.27407]
[1779684518227,38.79,77196.51,0.0,0.94219,4e-05,8.27407]
[1779684522657,38.79,77197.27,0.0,0.94222,4e-05,8.27106]
[1779684522725,38.79,77196.11,0.0,0.94217,4e-05,8.27663]
[1779684529817,38.79,77196.44,0.0,0.94218,4e-05,8.27595]
[1779684530869,38.79,77196.44,0.0,0.94218,4e-05,8.27595]
[1779684530975,38.79,77196.44,0.0,0.94218,4e-05,8.27595]
[1779684531465,38.79,77196.44,0.0,0.94218,4e-05,8.27595]
[1779684531566,38.79,77195.62,0.0,0.94214,4e-05,8.27984]
[1779684531721,38.79,77195.62,0.0,0.94214,4e-05,8.27984]
[1779684534499,38.79,77192.47,0.0,0.94201,4e-05,8.29453]
[1779684534503,38.79,77188.83,0.0,0.94185,4e-05,8.31135]
[1779684534722,38.79,77188.83,0.0,0.94185,4e-05,8.31135]
[1779684537473,38.79,77186.87,0.0,0.94177,4e-05,8.32048]
[1779684537628,38.79,77186.59,0.0,0.94176,4e-05,8.32182]
[1779684537873,38.79,77186.53,0.0,0.94175,4e-05,8.32215]
[1779684542908,38.79,77186.56,0.0,0.94175,4e-05,8.32226]
[1779684544922,38.79,77190.74,0.0,0.94193,4e-05,8.30316]
[1779684546509,38.79,77190.74,0.0,0.94193,4e-05,8.30316]
[1779684546724,38.79,77190.74,0.0,0.94193,4e-05,8.30316]
[1779684550543,38.79,77190.61,0.0,0.94192,4e-05,8.30408]
[1779684550722,38.79,77190.61,0.0,0.94192,4e-05,8.30408]
[1779684550573,38.79,77193.74,0.0,0.94205,4e-05,8.28978]
[1779684550965,38.79,77193.63,0.0,0.94204,4e-05,8.29039]
[1779684555999,38.8,77194.02,0.0,0.94206,4e-05,8.28911]
[1779684559472,38.8,77191.81,0.0,0.94196,4e-05,8.29945]
[1779684559724,38.8,77191.81,0.0,0.94196,4e-05,8.29945]
[1779684562573,38.8,77189.04,0.0,0.94184,4e-05,8.31242]
[1779684568084,38.8,77189.46,0.0,0.94186,4e-05,8.31086]
[1779684569696,38.8,77189.46,0.0,0.94186,4e-05,8.31086]
[1779684569723,38.8,77189.46,0.0,0.94186,4e-05,8.31086]
[1779684570702,38.8,77188.26,0.0,0.94181,4e-05,8.31644]
[1779684570724,38.8,77188.26,0.0,0.94181,4e-05,8.31644]
[1779684570703,38.8,77188.15,0.0,0.9418,4e-05,8.317]
[1779684576141,38.8,77188.45,0.0,0.94183,4e-05,8.31282]
[1779684579503,38.8,77189.21,0.0,0.94186,4e-05,8.30944]
[1779684579722,38.8,77189.21,0.0,0.94186,4e-05,8.30944]
[1779684579552,38.8,77189.43,0.0,0.94187,4e-05,8.30848]
[1779684580127,38.8,77189.43,0.0,0.94187,4e-05,8.30848]
[1779684580228,38.8,77189.43,0.0,0.94187,4e-05,8.30848]
[1779684580272,38.8,77189.22,0.0,0.94186,4e-05,8.30951]
[1779684585170,38.8,77189.26,0.0,0.94186,4e-05,8.30956]
[1779684585222,38.8,77189.26,0.0,0.94186,4e-05,8.30956]
[1779684585263,38.8,77189.17,0.0,0.94186,4e-05,8.31004]
[1779684585779,38.8,77189.17,0.0,0.94186,4e-05,8.31004]
[1779684585972,38.8,77189.17,0.0,0.94186,4e-05,8.31004]
[1779684591569,38.8,77188.41,0.0,0.94182,4e-05,8.31385]
[1779684591722,38.8,77188.41,0.0,0.94182,4e-05,8.31385]
[1779684598299,38.8,77187.6,0.0,0.94178,4e-05,8.31803]
[1779684599897,38.8,77187.43,0.0,0.94178,4e-05,8.31887]
[1779684599976,38.8,77187.43,0.0,0.94178,4e-05,8.31887]
[1779684600705,38.8,77187.43,0.0,0.94178,4e-05,8.31887]
[1779684600724,38.8,77187.43,0.0,0.94178,4e-05,8.31887]
[1779684600743,38.8,77185.82,0.0,0.94171,4e-05,8.32632]
[1779684606668,38.8,77184.78,0.0,0.94166,4e-05,8.33129]
[1779684606719,38.8,77184.78,0.0,0.94166,4e-05,8.33129]
[1779684606682,38.8,77189.82,0.0,0.94187,4e-05,8.30814]
[1779684607360,38.8,77189.82,0.0,0.94187,4e-05,8.30814]
[1779684607475,38.8,77189.82,0.0,0.94187,4e-05,8.30814]
[1779684607572,38.8,77196.71,0.0,0.94216,4e-05,8.27657]
[1779684613404,38.8,77197.49,0.0,0.94219,4e-05,8.27371]
[1779684618439,38.8,77197.33,0.0,0.94218,4e-05,8.27501]
[1779684621117,38.8,77197.2,0.0,0.94217,4e-05,8.27582]
[1779684621222,38.8,77197.2,0.0,0.94217,4e-05,8.27582]
[1779684621779,38.8,77197.2,0.0,0.94217,4e-05,8.27582]
[1779684621460,38.8,77197.23,0.0,0.94217,4e-05,8.27579]
[1779684621975,38.8,77197.23,0.0,0.94217,4e-05,8.27579]
[1779684625439,38.8,77195.06,0.0,0.94208,4e-05,8.28605]
[1779684625473,38.8,77195.06,0.0,0.94208,4e-05,8.28605]
[1779684626073,38.8,77197.01,0.0,0.94216,4e-05,8.2772]
[1779684626220,38.8,77197.01,0.0,0.94216,4e-05,8.2772]
[1779684626495,38.8,77196.85,0.0,0.94215,4e-05,8.27803]
[1779684630594,38.81,77196.1,0.0,0.94211,4e-05,8.28178]
[1779684630727,38.81,77196.1,0.0,0.94211,4e-05,8.28178]
[1779684634031,38.81,77196.73,0.0,0.94216,4e-05,8.27613]
[1779684634222,38.81,77196.73,0.0,0.94216,4e-05,8.27613]
[1779684634456,38.81,77196.73,0.0,0.94216,4e-05,8.27613]
[1779684634476,38.81,77196.73,0.0,0.94216,4e-05,8.27613]
[1779684634499,38.81,77196.73,0.0,0.94216,4e-05,8.27623]
[1779684639587,38.81,77196.03,0.0,0.94212,4e-05,8.27995]
[1779684640049,38.81,77196.03,0.0,0.94212,4e-05,8.27995]
[1779684640219,38.81,77196.03,0.0,0.94212,4e-05,8.27995]
[1779684640594,38.81,77195.55,0.0,0.9421,4e-05,8.28224]
[1779684641234,38.81,77195.55,0.0,0.9421,4e-05,8.28224]
[1779684641473,38.81,77195.55,0.0,0.9421,4e-05,8.28224]
[1779684647642,38.81,77195.69,0.0,0.9421,4e-05,8.28223]
[1779684648532,38.81,77195.69,0.0,0.9421,4e-05,8.28223]
[1779684648724,38.81,77195.69,0.0,0.9421,4e-05,8.28223]
[1779684654247,38.81,77197.47,0.0,0.94217,4e-05,8.27467]
[1779684657160,38.81,77195.85,0.0,0.9421,4e-05,8.2824]
[1779684657229,38.81,77195.85,0.0,0.9421,4e-05,8.2824]
[1779684658971,38.81,77195.83,0.0,0.9421,4e-05,8.28259]
[1779684659074,38.81,77195.83,0.0,0.9421,4e-05,8.28277]
[1779684663755,38.81,77196.95,0.0,0.94214,4e-05,8.27789]
[1779684663973,38.81,77196.31,0.0,0.94211,4e-05,8.28091]
[1779684665779,38.81,77196.31,0.0,0.94211,4e-05,8.281]
[1779684665795,38.81,77202.5,0.0,0.94237,4e-05,8.25273]
[1779684665926,38.81,77202.5,0.0,0.94237,4e-05,8.25273]
[1779684666783,38.81,77220.13,0.0,0.9431,4e-05,8.17237]
[1779684668797,38.81,77222.45,0.0,0.94319,4e-05,8.16222]
[1779684669171,38.81,77222.45,0.0,0.94319,4e-05,8.16222]
[1779684669224,38.81,77222.45,0.0,0.94319,4e-05,8.16222]
[1779684672827,38.82,77228.92,0.0,0.94345,4e-05,8.13397]
[1779684673834,38.82,77234.41,0.0,0.94367,4e-05,8.10972]
[1779684675848,38.82,77239.79,0.0,0.94388,4e-05,8.08615]
[1779684680884,38.82,77240.76,0.0,0.9439,4e-05,8.08383]
[1779684684189,38.82,77240.61,0.0,0.94389,4e-05,8.08534]
[1779684684225,38.82,77240.61,0.0,0.94389,4e-05,8.08534]
[1779684689947,38.83,77235.82,0.0,0.94367,4e-05,8.10981]
[1779684691408,38.83,77235.82,0.0,0.94367,4e-05,8.10981]
[1779684691472,38.83,77235.82,0.0,0.94367,4e-05,8.10981]
[1779684694490,38.83,77232.5,0.0,0.94354,4e-05,8.12282]
[1779684694725,38.83,77232.5,0.0,0.94354,4e-05,8.12282]
[1779684695680,38.83,77232.33,0.0,0.94353,4e-05,8.12395]
[1779684695721,38.83,77232.33,0.0,0.94353,4e-05,8.12395]
[1779684695821,38.83,77237.03,0.0,0.94372,4e-05,8.10302]
[1779684701027,38.84,77241.7,0.0,0.94389,4e-05,8.08421]
[1779684702039,38.84,77261.9,0.0,0.9447,4e-05,7.99369]
[1779684703044,38.84,77275.3,0.0,0.94523,4e-05,7.93428]
[1779684704050,38.84,77275.14,0.0,0.94522,4e-05,7.93566]
[1779684706064,38.84,77269.13,0.0,0.94497,4e-05,7.96384]
[1779684709674,38.85,77271.79,0.0,0.94507,4e-05,7.9532]
[1779684709723,38.85,77271.79,0.0,0.94507,4e-05,7.9532]
[1779684712107,38.85,77265.45,0.0,0.94479,4e-05,7.98408]
[1779684717141,38.86,77269.08,0.0,0.94491,4e-05,7.97074]
[1779684719659,38.86,77271.92,0.0,0.94502,4e-05,7.95864]
[1779684719726,38.86,77271.92,0.0,0.94502,4e-05,7.95864]
[1779684721750,38.86,77272.96,0.0,0.94505,4e-05,7.95525]
[1779684721835,38.86,77275.67,0.0,0.94515,4e-05,7.94377]
[1779684722183,38.86,77285.02,0.0,0.94552,4e-05,7.90273]
[1779684723189,38.86,77299.59,0.0,0.94609,4e-05,7.83822]
[1779684724195,38.86,77301.49,0.0,0.94617,4e-05,7.82963]
[1779684726054,38.86,77301.78,0.0,0.94618,4e-05,7.82865]
[1779684731255,38.87,77306.99,0.0,0.94637,4e-05,7.80752]
[1779684733269,38.87,77311.88,0.0,0.94655,4e-05,7.78666]
[1779684738377,38.87,77311.44,0.0,0.94652,4e-05,7.79015]
[1779684738473,38.87,77311.44,0.0,0.94652,4e-05,7.79015]
[1779684740860,38.87,77306.53,0.0,0.94632,4e-05,7.81255]
[1779684740970,38.87,77305.89,0.0,0.94629,4e-05,7.81572]
[1779684741325,38.87,77305.65,0.0,0.94628,4e-05,7.81711]
[1779684744914,38.87,77307.27,0.0,0.94634,4e-05,7.81062]
[1779684744937,38.88,77313.54,0.0,0.94658,4e-05,7.78367]
[1779684744973,38.88,77313.54,0.0,0.94658,4e-05,7.78367]
[1779684747292,38.88,77312.26,0.0,0.94652,4e-05,7.78971]
[1779684747472,38.88,77312.26,0.0,0.94652,4e-05,7.78971]
[1779684747486,38.88,77311.6,0.0,0.9465,4e-05,7.793]
[1779684749403,38.88,77311.23,0.0,0.94648,4e-05,7.795]
[1779684749564,38.88,77311.23,0.0,0.94648,4e-05,7.795]
[1779684749722,38.88,77311.23,0.0,0.94648,4e-05,7.795]
[1779684749802,38.88,77304.76,0.0,0.94622,4e-05,7.82395]
[1779684755435,38.88,77302.35,0.0,0.94613,4e-05,7.83339]
[1779684759463,38.89,77296.5,0.0,0.94589,4e-05,7.86048]
[1779684761477,38.89,77285.12,0.0,0.94543,4e-05,7.91155]
[1779684762484,38.89,77283.61,0.0,0.94537,4e-05,7.91845]
[1779684765708,38.89,77282.14,0.0,0.94531,4e-05,7.92546]
[1779684765719,38.89,77282.14,0.0,0.94531,4e-05,7.92546]
[1779684766513,38.89,77317.34,0.0,0.94669,4e-05,7.76967]
[1779684767665,38.89,77317.34,0.0,0.94669,4e-05,7.76967]
[1779684767687,38.89,77343.52,0.0,0.9477,4e-05,7.65534]
[1779684768527,38.89,77355.9,0.0,0.94817,4e-05,7.60204]
[1779684769979,38.89,77355.9,0.0,0.94817,4e-05,7.60204]
[1779684769534,38.89,77358.12,0.0,0.94825,4e-05,7.59307]
[1779684774569,38.89,77358.02,0.0,0.94823,4e-05,7.59503]
[1779684779605,38.9,77360.48,0.0,0.94832,4e-05,7.58548]
[1779684782594,38.9,77361.62,0.0,0.94836,4e-05,7.58101]
[1779684782721,38.9,77361.62,0.0,0.94836,4e-05,7.58101]
[1779684787784,38.9,77360.47,0.0,0.9483,4e-05,7.58716]
[1779684787976,38.9,77360.47,0.0,0.9483,4e-05,7.58716]
[1779684789675,38.9,77348.92,0.0,0.94786,4e-05,7.638]
[1779684791333,38.9,77347.7,0.0,0.94781,4e-05,7.64346]
[1779684791469,38.9,77347.7,0.0,0.94781,4e-05,7.64346]
[1779684791689,38.9,77348.86,0.0,0.94785,4e-05,7.63854]
[1779684792618,38.9,77348.86,0.0,0.94785,4e-05,7.63854]
[1779684792686,38.9,77348.86,0.0,0.94785,4e-05,7.63854]
[1779684794796,38.9,77346.84,0.0,0.94777,4e-05,7.64762]
[1779684794892,38.9,77330.02,0.0,0.94712,4e-05,7.72127]
[1779684795719,38.9,77328.5,0.0,0.94706,4e-05,7.72841]
[1779684797774,38.9,77328.41,0.0,0.94705,4e-05,7.72927]
[1779684803775,38.91,77329.07,0.0,0.94706,4e-05,7.72857]
[1779684808810,38.91,77327.63,0.0,0.94699,4e-05,7.73709]
[1779684812838,38.92,77321.99,0.0,0.94677,4e-05,7.76049]
[1779684817873,38.92,77322.04,0.0,0.94678,4e-05,7.75982]
[1779684818282,38.92,77322.04,0.0,0.94678,4e-05,7.75982]
[1779684818470,38.92,77322.04,0.0,0.94678,4e-05,7.75982]
[1779684819887,38.92,77312.98,0.0,0.94642,4e-05,7.80001]
[1779684821909,38.92,77312.8,0.0,0.94641,4e-05,7.80115]
[1779684821976,38.92,77312.8,0.0,0.94641,4e-05,7.80115]
[1779684822011,38.92,77314.37,0.0,0.94647,4e-05,7.79391]
[1779684823878,38.92,77315.75,0.0,0.94653,4e-05,7.78783]
[1779684823973,38.92,77315.75,0.0,0.94653,4e-05,7.78783]
[1779684829957,38.91,77312.05,0.0,0.94639,4e-05,7.80313]
[1779684831926,38.91,77310.9,0.0,0.94635,4e-05,7.80805]
[1779684831973,38.91,77310.9,0.0,0.94635,4e-05,7.80805]
[1779684834086,38.91,77311.49,0.0,0.94638,4e-05,7.80496]
[1779684834223,38.91,77311.49,0.0,0.94638,4e-05,7.80496]
[1779684835036,38.91,77311.49,0.0,0.94638,4e-05,7.80496]
[1779684835037,38.91,77307.35,0.0,0.94621,4e-05,7.82338]
[1779684835219,38.91,77307.35,0.0,0.94621,4e-05,7.82338]
[1779684840569,38.92,77299.7,0.0,0.9459,4e-05,7.85845]
[1779684841226,38.92,77299.36,0.0,0.94589,4e-05,7.86018]
[1779684842493,38.92,77299.36,0.0,0.94589,4e-05,7.86018]
[1779684842724,38.92,77299.36,0.0,0.94589,4e-05,7.86018]
[1779684843048,38.92,77299.63,0.0,0.94589,4e-05,7.85941]
[1779684846349,38.92,77297.51,0.0,0.9458,4e-05,7.86946]
[1779684847221,38.92,77297.55,0.0,0.9458,4e-05,7.86949]
[1779684854043,38.92,77299.81,0.0,0.94588,4e-05,7.86046]
[1779684854077,38.92,77301.31,0.0,0.94594,4e-05,7.85427]
[1779684854222,38.92,77301.31,0.0,0.94594,4e-05,7.85427]
[1779684860295,38.92,77301.94,0.0,0.94596,4e-05,7.85195]
[1779684860639,38.92,77290.39,0.0,0.9455,4e-05,7.90415]
[1779684861731,38.92,77290.39,0.0,0.9455,4e-05,7.90415]
[1779684861827,38.92,77285.04,0.0,0.94528,4e-05,7.92811]
[1779684865296,38.92,77286.23,0.0,0.94533,4e-05,7.92318]
[1779684865475,38.92,77286.23,0.0,0.94533,4e-05,7.92318]
[1779684865576,38.93,77286.22,0.0,0.94532,4e-05,7.92335]
[1779684869274,38.93,77286.7,0.0,0.94534,4e-05,7.92161]
[1779684869470,38.93,77286.7,0.0,0.94534,4e-05,7.92161]
[1779684870239,38.93,77291.43,0.0,0.94553,4e-05,7.90084]
[1779684875282,38.93,77292.19,0.0,0.94557,4e-05,7.89527]
[1779684880317,38.93,77292.1,0.0,0.94556,4e-05,7.89656]
[1779684884448,38.93,77292.21,0.0,0.94556,4e-05,7.89643]
[1779684884472,38.93,77292.21,0.0,0.94556,4e-05,7.89643]
[1779684884573,38.93,77292.21,0.0,0.94555,4e-05,7.89679]
[1779684885955,38.93,77292.21,0.0,0.94555,4e-05,7.89679]
[1779684885970,38.93,77292.21,0.0,0.94555,4e-05,7.89679]
[1779684892401,38.93,77291.62,0.0,0.94552,4e-05,7.90084]
[1779684895414,38.93,77292.24,0.0,0.94554,4e-05,7.89843]
[1779684895474,38.93,77292.24,0.0,0.94554,4e-05,7.89843]
[1779684895575,38.94,77292.17,0.0,0.94553,4e-05,7.89892]
[1779684897119,38.94,77292.17,0.0,0.94553,4e-05,7.89892]
[1779684897237,38.94,77291.87,0.0,0.94552,4e-05,7.90043]
[1779684902683,38.94,77293.11,0.0,0.94556,4e-05,7.89577]
[1779684902724,38.94,77293.11,0.0,0.94556,4e-05,7.89577]
[1779684902784,38.94,77293.49,0.0,0.94558,4e-05,7.89425]
[1779684903835,38.94,77293.49,0.0,0.94558,4e-05,7.89425]
[1779684903973,38.94,77293.49,0.0,0.94558,4e-05,7.89425]
[1779684912542,38.94,77291.1,0.0,0.94547,4e-05,7.90641]
[1779684917577,38.94,77290.33,0.0,0.94543,4e-05,7.91047]
[1779684920055,38.94,77290.53,0.0,0.94544,4e-05,7.90969]
[1779684920157,38.94,77290.53,0.0,0.94544,4e-05,7.90992]
[1779684920223,38.94,77290.53,0.0,0.94544,4e-05,7.90992]
[1779684921549,38.94,77290.42,0.0,0.94543,4e-05,7.91041]
[1779684921731,38.94,77290.42,0.0,0.94543,4e-05,7.91041]
[1779684925887,38.94,77288.54,0.0,0.94535,4e-05,7.91918]
[1779684925973,38.94,77288.54,0.0,0.94535,4e-05,7.91918]
[1779684925988,38.94,77287.99,0.0,0.94533,4e-05,7.92173]
[1779684926915,38.94,77287.99,0.0,0.94533,4e-05,7.92173]
[1779684926972,38.94,77287.99,0.0,0.94533,4e-05,7.92173]
[1779684932686,38.94,77287.01,0.0,0.94531,4e-05,7.92362]
[1779684935581,38.94,77287.01,0.0,0.94531,4e-05,7.92362]
[1779684935726,38.94,77287.01,0.0,0.94531,4e-05,7.92362]
[1779684935828,38.95,77287.82,0.0,0.94534,4e-05,7.92031]
[1779684939177,38.95,77286.39,0.0,0.94528,4e-05,7.92688]
[1779684939221,38.95,77285.84,0.0,0.94526,4e-05,7.92943]
[1779684944781,38.95,77285.37,0.0,0.94523,4e-05,7.9321]
[1779684945999,38.95,77285.37,0.0,0.94523,4e-05,7.9321]
[1779684946100,38.95,77286.12,0.0,0.94526,4e-05,7.92886]
[1779684946224,38.95,77286.12,0.0,0.94526,4e-05,7.92886]
[1779684946834,38.95,77286.12,0.0,0.94526,4e-05,7.92886]
[1779684946972,38.95,77286.12,0.0,0.94526,4e-05,7.92886]
[1779684952839,38.95,77303.99,0.0,0.94596,4e-05,7.8503]
[1779684953846,38.95,77300.69,0.0,0.94583,4e-05,7.86468]
[1779684957534,38.95,77298.67,0.0,0.94576,4e-05,7.87285]
[1779684957730,38.95,77298.67,0.0,0.94576,4e-05,7.87285]
[1779684957874,38.95,77299.27,0.0,0.94579,4e-05,7.86993]
[1779684958602,38.95,77299.27,0.0,0.94579,4e-05,7.86993]
[1779684958722,38.95,77299.27,0.0,0.94579,4e-05,7.86993]
[1779684963916,38.94,77298.8,0.0,0.94578,4e-05,7.8705]
[1779684966937,38.94,77302.89,0.0,0.94595,4e-05,7.85165]
[1779684967562,38.94,77302.89,0.0,0.94595,4e-05,7.85165]
[1779684967729,38.94,77302.89,0.0,0.94595,4e-05,7.85165]
[1779684967944,38.94,77303.12,0.0,0.94596,4e-05,7.85041]
[1779684969269,38.94,77301.25,0.0,0.94589,4e-05,7.85847]
[1779684969472,38.94,77301.25,0.0,0.94589,4e-05,7.85847]
[1779684973510,38.94,77300.19,0.0,0.94585,4e-05,7.86224]
[1779684973729,38.94,77300.19,0.0,0.94585,4e-05,7.86224]
[1779684973986,38.94,77300.87,0.0,0.94588,4e-05,7.85899]
[1779684974222,38.94,77300.87,0.0,0.94588,4e-05,7.85899]
[1779684974472,38.94,77300.87,0.0,0.94588,4e-05,7.85899]
[1779684980028,38.94,77299.87,0.0,0.94586,4e-05,7.86207]
[1779684984056,38.93,77295.34,0.0,0.94568,4e-05,7.88173]
[1779684987285,38.94,77294.52,0.0,0.94565,4e-05,7.88557]
[1779684987473,38.94,77294.52,0.0,0.94565,4e-05,7.88557]
[1779684988083,38.93,77294.32,0.0,0.94564,4e-05,7.88619]
[1779684988558,38.93,77294.32,0.0,0.94564,4e-05,7.88619]
[1779684988722,38.93,77294.32,0.0,0.94564,4e-05,7.88619]
[1779684994126,38.93,77294.13,0.0,0.94567,4e-05,7.8824]
[1779684999162,38.93,77293.87,0.0,0.94567,4e-05,7.88205]
[1779685001177,38.93,77285.79,0.0,0.94535,4e-05,7.91772]
[1779685003191,38.93,77283.17,0.0,0.94525,4e-05,7.92851]
[1779685004602,38.93,77282.36,0.0,0.94522,4e-05,7.93179]
[1779685004724,38.93,77282.36,0.0,0.94522,4e-05,7.93179]
[1779685005206,38.93,77282.68,0.0,0.94524,4e-05,7.93004]
[1779685006265,38.92,77282.35,0.0,0.94523,4e-05,7.93119]
[1779685006469,38.92,77282.35,0.0,0.94523,4e-05,7.93119]
[1779685012256,38.92,77284.71,0.0,0.94534,4e-05,7.91881]
[1779685015276,38.92,77288.78,0.0,0.94551,4e-05,7.89979]
[1779685017404,38.92,77286.89,0.0,0.94544,4e-05,7.90793]
[1779685017472,38.92,77286.89,0.0,0.94544,4e-05,7.90793]
[1779685017573,38.92,77286.79,0.0,0.94543,4e-05,7.90808]
[1779685018776,38.92,77286.79,0.0,0.94543,4e-05,7.90808]
[1779685018974,38.92,77286.79,0.0,0.94543,4e-05,7.90808]
[1779685024339,38.92,77287.87,0.0,0.94548,4e-05,7.90313]
[1779685027360,38.92,77292.55,0.0,0.94567,4e-05,7.88151]
[1779685028367,38.92,77296.37,0.0,0.94582,4e-05,7.86432]
[1779685029614,38.92,77296.37,0.0,0.94582,4e-05,7.86432]
[1779685029729,38.92,77296.37,0.0,0.94582,4e-05,7.86432]
[1779685029831,38.92,77296.86,0.0,0.94585,4e-05,7.86193]
[1779685030635,38.92,77296.86,0.0,0.94585,4e-05,7.86193]
[1779685030720,38.92,77296.86,0.0,0.94585,4e-05,7.86193]
[1779685036423,38.91,77299.44,0.0,0.94596,4e-05,7.84913]
[1779685039359,38.91,77298.97,0.0,0.94594,4e-05,7.85103]
[1779685039472,38.91,77298.97,0.0,0.94594,4e-05,7.85103]
[1779685039503,38.91,77299.05,0.0,0.94595,4e-05,7.85029]
[1779685040799,38.91,77299.05,0.0,0.94595,4e-05,7.85029]
[1779685040974,38.91,77299.05,0.0,0.94595,4e-05,7.85029]
[1779685046493,38.91,77301.31,0.0,0.94605,4e-05,7.83892]
[1779685049071,38.91,77301.17,0.0,0.94605,4e-05,7.83937]
[1779685049222,38.91,77301.17,0.0,0.94605,4e-05,7.83937]
[1779685049289,38.91,77300.85,0.0,0.94604,4e-05,7.84043]
[1779685050674,38.91,77301.98,0.0,0.94608,4e-05,7.83543]
[1779685050722,38.91,77301.98,0.0,0.94608,4e-05,7.83543]
[1779685054271,38.91,77301.35,0.0,0.94608,4e-05,7.83461]
[1779685054286,38.91,77303.59,0.0,0.94617,4e-05,7.82439]
[1779685054473,38.91,77303.59,0.0,0.94617,4e-05,7.82439]
[1779685054550,38.91,77306.76,0.0,0.9463,4e-05,7.81038]
[1779685056202,38.91,77306.76,0.0,0.9463,4e-05,7.81038]
[1779685056221,38.91,77306.76,0.0,0.9463,4e-05,7.81038]
[1779685061215,38.91,77309.93,0.0,0.94642,4e-05,7.79581]
[1779685061222,38.91,77309.93,0.0,0.94642,4e-05,7.79581]
[1779685061252,38.9,77309.72,0.0,0.94642,4e-05,7.79651]
[1779685062996,38.9,77310.31,0.0,0.94644,4e-05,7.79391]
[1779685063221,38.9,77310.31,0.0,0.94644,4e-05,7.79391]
[1779685068651,38.9,77311.99,0.0,0.94651,4e-05,7.78583]
[1779685070715,38.9,77312.24,0.0,0.94652,4e-05,7.78463]
[1779685070722,38.9,77312.24,0.0,0.94652,4e-05,7.78463]
[1779685074693,38.9,77316.0,0.0,0.94667,4e-05,7.76755]
[1779685075906,38.9,77316.0,0.0,0.94667,4e-05,7.76755]
[1779685075973,38.9,77316.0,0.0,0.94667,4e-05,7.76755]
[1779685076074,38.9,77317.4,0.0,0.94673,4e-05,7.76131]
[1779685078000,38.9,77318.83,0.0,0.94679,4e-05,7.75496]
[1779685078220,38.9,77318.83,0.0,0.94679,4e-05,7.75496]
[1779685081927,38.9,77320.14,0.0,0.94684,4e-05,7.74899]
[1779685081972,38.9,77320.14,0.0,0.94684,4e-05,7.74899]
[1779685082028,38.9,77308.32,0.0,0.94638,4e-05,7.80099]
[1779685082749,38.9,77305.77,0.0,0.94628,4e-05,7.81211]
[1779685083532,38.9,77305.77,0.0,0.94628,4e-05,7.81211]
[1779685083727,38.9,77305.77,0.0,0.94628,4e-05,7.81211]
[1779685085772,38.9,77299.74,0.0,0.94605,4e-05,7.83828]
[1779685086779,38.9,77296.72,0.0,0.94593,4e-05,7.85145]
[1779685087551,38.9,77296.72,0.0,0.94593,4e-05,7.85145]
[1779685087728,38.9,77296.72,0.0,0.94593,4e-05,7.85145]
[1779685087950,38.9,77296.72,0.0,0.94593,4e-05,7.85145]
[1779685087971,38.9,77296.72,0.0,0.94593,4e-05,7.85145]
[1779685088072,38.9,77297.12,0.0,0.94595,4e-05,7.84946]
[1779685090807,38.9,77300.01,0.0,0.94606,4e-05,7.83647]
[1779685093347,38.9,77300.25,0.0,0.94608,4e-05,7.83502]
[1779685093384,38.9,77300.25,0.0,0.94608,4e-05,7.83502]
[1779685093886,38.9,77300.25,0.0,0.94608,4e-05,7.83502]
[1779685093972,38.9,77300.25,0.0,0.94608,4e-05,7.83502]
[1779685093987,38.9,77297.78,0.0,0.94598,4e-05,7.84576]
[1779685094835,38.9,77294.94,0.0,0.94587,4e-05,7.85813]
[1779685099870,38.89,77294.38,0.0,0.94586,4e-05,7.85944]
[1779685104905,38.89,77294.17,0.0,0.94586,4e-05,7.85919]
[1779685107647,38.89,77294.51,0.0,0.94588,4e-05,7.85745]
[1779685107727,38.89,77294.51,0.0,0.94588,4e-05,7.85745]
[1779685113286,38.89,77295.28,0.0,0.94594,4e-05,7.84958]
[1779685113322,38.89,77299.74,0.0,0.94612,4e-05,7.82942]
[1779685113472,38.89,77299.74,0.0,0.94612,4e-05,7.82942]
[1779685113764,38.89,77299.74,0.0,0.94612,4e-05,7.82942]
[1779685113971,38.89,77299.74,0.0,0.94612,4e-05,7.82942]
[1779685114074,38.89,77299.13,0.0,0.94609,4e-05,7.83212]
[1779685120315,38.89,77298.65,0.0,0.94608,4e-05,7.83347]
[1779685120322,38.89,77299.12,0.0,0.9461,4e-05,7.83081]
[1779685120471,38.89,77299.12,0.0,0.9461,4e-05,7.83081]
[1779685120981,38.89,77299.12,0.0,0.9461,4e-05,7.83081]
[1779685121226,38.89,77299.12,0.0,0.9461,4e-05,7.83081]
[1779685122024,38.89,77298.83,0.0,0.94609,4e-05,7.8319]
[1779685127059,38.88,77298.86,0.0,0.9461,4e-05,7.83081]
[1779685129070,38.88,77299.22,0.0,0.94612,4e-05,7.82902]
[1779685129220,38.88,77299.22,0.0,0.94612,4e-05,7.82902]
[1779685129257,38.88,77299.22,0.0,0.94612,4e-05,7.82902]
[1779685129321,38.88,77299.22,0.0,0.94612,4e-05,7.82883]
[1779685129474,38.88,77299.22,0.0,0.94612,4e-05,7.82883]
[1779685135115,38.88,77298.07,0.0,0.94609,4e-05,7.83278]
[1779685136110,38.88,77298.07,0.0,0.94609,4e-05,7.83278]
[1779685137551,38.88,77298.34,0.0,0.9461,4e-05,7.83166]
[1779685137724,38.88,77298.34,0.0,0.9461,4e-05,7.83166]
[1779685143171,38.88,77297.06,0.0,0.94603,4e-05,7.83891]
[1779685148206,38.88,77296.61,0.0,0.94601,4e-05,7.84125]
[1779685148572,38.88,77296.61,0.0,0.94601,4e-05,7.84125]
[1779685148722,38.88,77296.61,0.0,0.94601,4e-05,7.84125]
[1779685155255,38.88,77308.71,0.0,0.9465,4e-05,7.78624]
[1779685155627,38.88,77308.71,0.0,0.9465,4e-05,7.78624]
[1779685155723,38.88,77308.71,0.0,0.9465,4e-05,7.78624]
[1779685156262,38.88,77305.17,0.0,0.94636,4e-05,7.80165]
[1779685157269,38.88,77303.04,0.0,0.94628,4e-05,7.81093]
[1779685157628,38.88,77303.04,0.0,0.94628,4e-05,7.81093]
[1779685157724,38.88,77303.04,0.0,0.94628,4e-05,7.81093]
[1779685159283,38.88,77305.88,0.0,0.94639,4e-05,7.79806]
[1779685160205,38.88,77305.88,0.0,0.94639,4e-05,7.79806]
[1779685160227,38.88,77305.88,0.0,0.94639,4e-05,7.79806]
[1779685164318,38.88,77308.42,0.0,0.9465,4e-05,7.7861]
[1779685165325,38.88,77311.88,0.0,0.94664,4e-05,7.77072]
[1779685165572,38.88,77311.88,0.0,0.94664,4e-05,7.77072]
[1779685165721,38.88,77311.88,0.0,0.94664,4e-05,7.77072]
[1779685168346,38.88,77314.75,0.0,0.94675,4e-05,7.7577]
[1779685172119,38.88,77315.45,0.0,0.9468,4e-05,7.75137]
[1779685172223,38.88,77315.45,0.0,0.9468,4e-05,7.75137]
[1779685173381,38.88,77311.22,0.0,0.94664,4e-05,7.76987]
[1779685174806,38.88,77309.68,0.0,0.94658,4e-05,7.77657]
[1779685174978,38.88,77309.68,0.0,0.94658,4e-05,7.77657]
[1779685175396,38.88,77306.71,0.0,0.94646,4e-05,7.78957]
[1779685180675,38.88,77306.76,0.0,0.94647,4e-05,7.78886]
[1779685180721,38.88,77306.76,0.0,0.94647,4e-05,7.78886]
[1779685188487,38.87,77308.19,0.0,0.94653,4e-05,7.78161]
[1779685193736,38.87,77307.43,0.0,0.9465,4e-05,7.78456]
[1779685193972,38.87,77307.43,0.0,0.9465,4e-05,7.78456]
[1779685196579,38.87,77307.15,0.0,0.94649,4e-05,7.78569]
[1779685196721,38.87,77307.15,0.0,0.94649,4e-05,7.78569]
[1779685196805,38.87,77302.75,0.0,0.94633,4e-05,7.8048]
[1779685200240,38.87,77301.72,0.0,0.94629,4e-05,7.80907]
[1779685200341,38.87,77305.07,0.0,0.94642,4e-05,7.79413]
[1779685200475,38.87,77305.07,0.0,0.94642,4e-05,7.79413]
[1779685200573,38.87,77307.61,0.0,0.94652,4e-05,7.7828]
[1779685203788,38.87,77307.12,0.0,0.9465,4e-05,7.78476]
[1779685203970,38.87,77307.12,0.0,0.9465,4e-05,7.78476]
[1779685204302,38.87,77307.12,0.0,0.9465,4e-05,7.78476]
[1779685204361,38.87,77289.9,0.0,0.94583,4e-05,7.86087]
[1779685205236,38.87,77289.9,0.0,0.94583,4e-05,7.86087]
[1779685205279,38.87,77286.62,0.0,0.9457,4e-05,7.87521]
[1779685206622,38.87,77289.53,0.0,0.94581,4e-05,7.86273]
[1779685207560,38.87,77289.53,0.0,0.94581,4e-05,7.86273]
[1779685207720,38.87,77289.53,0.0,0.94581,4e-05,7.86273]
[1779685207822,38.87,77295.39,0.0,0.94604,4e-05,7.83651]
[1779685210032,38.87,77297.36,0.0,0.94612,4e-05,7.8276]
[1779685210221,38.87,77297.36,0.0,0.94612,4e-05,7.8276]
[1779685210306,38.87,77299.96,0.0,0.94623,4e-05,7.81592]
[1779685218793,38.87,77298.65,0.0,0.94618,4e-05,7.82093]
[1779685219321,38.87,77293.2,0.0,0.94597,4e-05,7.84445]
[1779685219723,38.87,77293.2,0.0,0.94597,4e-05,7.84445]
[1779685219991,38.87,77293.2,0.0,0.94597,4e-05,7.84445]
[1779685220222,38.87,77293.2,0.0,0.94597,4e-05,7.84445]
[1779685220323,38.87,77292.16,0.0,0.94593,4e-05,7.84887]
[1779685225915,38.86,77287.93,0.0,0.94577,4e-05,7.8666]
[1779685225972,38.86,77287.93,0.0,0.94577,4e-05,7.8666]
[1779685227540,38.86,77284.03,0.0,0.94562,4e-05,7.88345]
[1779685227721,38.86,77284.03,0.0,0.94562,4e-05,7.88345]
[1779685227769,38.86,77283.86,0.0,0.94562,4e-05,7.88394]
[1779685232806,38.86,77273.09,0.0,0.94522,4e-05,7.9275]
[1779685234820,38.86,77267.38,0.0,0.945,4e-05,7.95233]
[1779685235563,38.86,77267.38,0.0,0.945,4e-05,7.95233]
[1779685235729,38.86,77267.38,0.0,0.945,4e-05,7.95233]
[1779685240862,38.86,77267.32,0.0,0.94502,4e-05,7.95035]
[1779685243514,38.85,77265.17,0.0,0.94494,4e-05,7.95921]
[1779685243720,38.85,77265.17,0.0,0.94494,4e-05,7.95921]
[1779685243883,38.85,77265.25,0.0,0.94494,4e-05,7.95847]
[1779685245897,38.85,77273.54,0.0,0.94528,4e-05,7.92068]
[1779685248069,38.85,77270.28,0.0,0.94516,4e-05,7.93491]
[1779685248226,38.85,77270.28,0.0,0.94516,4e-05,7.93491]
[1779685251712,38.85,77269.83,0.0,0.94515,4e-05,7.93552]
[1779685251723,38.85,77269.83,0.0,0.94515,4e-05,7.93552]
[1779685252104,38.85,77269.83,0.0,0.94515,4e-05,7.93552]
[1779685252220,38.85,77269.83,0.0,0.94515,4e-05,7.93552]
[1779685252322,38.85,77275.55,0.0,0.94538,4e-05,7.90965]
[1779685256554,38.84,77272.78,0.0,0.94528,4e-05,7.92081]
[1779685256721,38.84,77272.78,0.0,0.94528,4e-05,7.92081]
[1779685258137,38.84,77274.5,0.0,0.94535,4e-05,7.91281]
[1779685258220,38.84,77274.5,0.0,0.94535,4e-05,7.91281]
[1779685258222,38.84,77273.39,0.0,0.94531,4e-05,7.91746]
[1779685264025,38.84,77273.08,0.0,0.94531,4e-05,7.91696]
[1779685264951,38.84,77273.08,0.0,0.94531,4e-05,7.91696]
[1779685264971,38.84,77273.08,0.0,0.94531,4e-05,7.91696]
[1779685270067,38.84,77271.46,0.0,0.94527,4e-05,7.92224]
[1779685274214,38.83,77271.53,0.0,0.94528,4e-05,7.92096]
[1779685274221,38.83,77271.53,0.0,0.94528,4e-05,7.92096]
[1779685276131,38.83,77271.52,0.0,0.94528,4e-05,7.92037]
[1779685276224,38.83,77271.52,0.0,0.94528,4e-05,7.92037]
[1779685276232,38.83,77269.8,0.0,0.94522,4e-05,7.92773]
[1779685279383,38.83,77269.74,0.0,0.94522,4e-05,7.92734]
[1779685279472,38.83,77269.74,0.0,0.94522,4e-05,7.92734]
[1779685282203,38.83,77272.66,0.0,0.94535,4e-05,7.91332]
[1779685282220,38.83,77272.66,0.0,0.94535,4e-05,7.91332]
[1779685282249,38.83,77273.55,0.0,0.94538,4e-05,7.90904]
[1779685286026,38.83,77271.81,0.0,0.94532,4e-05,7.91591]
[1779685286221,38.83,77271.81,0.0,0.94532,4e-05,7.91591]
[1779685291173,38.82,77271.66,0.0,0.94533,4e-05,7.91505]
[1779685292224,38.82,77269.96,0.0,0.94528,4e-05,7.91925]
[1779685292662,38.82,77268.9,0.0,0.94524,4e-05,7.92366]
[1779685292722,38.82,77268.9,0.0,0.94524,4e-05,7.92366]
[1779685293231,38.82,77270.27,0.0,0.9453,4e-05,7.91722]
[1779685294237,38.82,77280.4,0.0,0.94571,4e-05,7.87176]
[1779685295244,38.82,77285.69,0.0,0.94592,4e-05,7.84801]
[1779685298267,38.82,77288.68,0.0,0.94604,4e-05,7.83418]
[1779685303302,38.82,77287.11,0.0,0.94599,4e-05,7.84027]
[1779685303721,38.82,77287.11,0.0,0.94599,4e-05,7.84027]
[1779685309343,38.82,77280.14,0.0,0.94572,4e-05,7.87007]
[1779685312298,38.81,77276.21,0.0,0.94557,4e-05,7.88714]
[1779685312471,38.81,77276.21,0.0,0.94557,4e-05,7.88714]
[1779685312368,38.81,77276.27,0.0,0.94557,4e-05,7.88663]
[1779685313120,38.81,77276.27,0.0,0.94557,4e-05,7.88663]
[1779685313221,38.81,77276.27,0.0,0.94557,4e-05,7.88663]
[1779685318075,38.81,77274.76,0.0,0.94553,4e-05,7.8921]
[1779685318222,38.81,77274.76,0.0,0.94553,4e-05,7.8921]
[1779685318308,38.81,77274.76,0.0,0.94553,4e-05,7.8921]
[1779685318470,38.81,77274.76,0.0,0.94553,4e-05,7.8921]
[1779685318414,38.81,77275.24,0.0,0.94555,4e-05,7.88969]
[1779685323449,38.81,77270.87,0.0,0.94538,4e-05,7.90786]
[1779685325620,38.81,77268.93,0.0,0.94531,4e-05,7.91595]
[1779685325724,38.81,77268.93,0.0,0.94531,4e-05,7.91595]
[1779685325900,38.81,77268.93,0.0,0.94531,4e-05,7.91595]
[1779685325973,38.81,77268.93,0.0,0.94531,4e-05,7.91595]
[1779685326470,38.81,77268.56,0.0,0.9453,4e-05,7.9173]
[1779685331505,38.8,77268.47,0.0,0.94531,4e-05,7.9158]
[1779685333027,38.8,77268.51,0.0,0.94532,4e-05,7.91531]
[1779685333222,38.8,77268.51,0.0,0.94532,4e-05,7.91531]
[1779685333519,38.8,77267.84,0.0,0.94529,4e-05,7.91799]
[1779685333921,38.8,77267.84,0.0,0.94529,4e-05,7.91799]
[1779685333971,38.8,77267.84,0.0,0.94529,4e-05,7.91799]
[1779685338520,38.8,77269.38,0.0,0.94537,4e-05,7.90987]
[1779685338554,38.8,77265.99,0.0,0.94523,4e-05,7.9247]
[1779685338722,38.8,77265.99,0.0,0.94523,4e-05,7.9247]
[1779685338789,38.8,77265.99,0.0,0.94523,4e-05,7.9247]
[1779685338973,38.8,77265.99,0.0,0.94523,4e-05,7.9247]
[1779685343957,38.8,77266.24,0.0,0.94525,4e-05,7.92221]
[1779685343975,38.8,77266.24,0.0,0.94525,4e-05,7.92221]
[1779685344063,38.8,77266.24,0.0,0.94525,4e-05,7.92221]
[1779685344222,38.8,77266.24,0.0,0.94525,4e-05,7.92221]
[1779685344238,38.8,77262.85,0.0,0.94512,4e-05,7.93703]
[1779685347624,38.79,77255.04,0.0,0.94482,4e-05,7.97053]
[1779685348631,38.79,77248.58,0.0,0.94457,4e-05,7.99913]
[1779685350329,38.79,77248.58,0.0,0.94457,4e-05,7.99913]
[1779685350475,38.79,77248.58,0.0,0.94457,4e-05,7.99913]
[1779685350564,38.79,77248.58,0.0,0.94457,4e-05,7.99913]
[1779685350487,38.79,77247.85,0.0,0.94454,4e-05,8.00195]
[1779685350723,38.79,77247.85,0.0,0.94454,4e-05,8.00195]
[1779685357353,38.79,77245.83,0.0,0.9445,4e-05,8.00513]
[1779685357436,38.79,77245.83,0.0,0.9445,4e-05,8.00513]
[1779685357474,38.79,77245.83,0.0,0.9445,4e-05,8.00513]
[1779685357537,38.78,77245.84,0.0,0.94451,4e-05,8.0046]
[1779685362729,38.78,77246.6,0.0,0.94456,4e-05,7.99883]
[1779685367765,38.78,77250.34,0.0,0.94473,4e-05,7.97969]
[1779685368772,38.77,77256.93,0.0,0.945,4e-05,7.94968]
[1779685369671,38.77,77256.93,0.0,0.945,4e-05,7.94968]
[1779685369779,38.77,77263.08,0.0,0.94525,4e-05,7.92176]
[1779685373246,38.77,77264.0,0.0,0.94529,4e-05,7.91698]
[1779685380857,38.77,77261.84,0.0,0.94523,4e-05,7.92371]
[1779685383081,38.77,77261.3,0.0,0.94521,4e-05,7.92581]
[1779685383227,38.77,77261.3,0.0,0.94521,4e-05,7.92581]
[1779685383299,38.77,77261.3,0.0,0.94521,4e-05,7.92581]
[1779685383472,38.77,77261.3,0.0,0.94521,4e-05,7.92581]
[1779685383511,38.77,77261.0,0.0,0.9452,4e-05,7.92683]
[1779685388927,38.76,77254.31,0.0,0.94495,4e-05,7.95492]
[1779685390940,38.76,77251.63,0.0,0.94485,4e-05,7.9662]
[1779685392531,38.76,77251.63,0.0,0.94485,4e-05,7.9662]
[1779685392573,38.76,77251.71,0.0,0.94486,4e-05,7.96546]
[1779685392729,38.76,77251.71,0.0,0.94486,4e-05,7.96546]
[1779685397990,38.76,77251.35,0.0,0.94486,4e-05,7.96475]
[1779685399739,38.75,77250.21,0.0,0.94482,4e-05,7.96948]
[1779685399902,38.75,77250.21,0.0,0.94482,4e-05,7.96948]
[1779685399977,38.75,77250.21,0.0,0.94482,4e-05,7.96948]
[1779685400008,38.75,77248.41,0.0,0.94475,4e-05,7.97718]
[1779685405041,38.75,77247.43,0.0,0.94473,4e-05,7.97952]
[1779685410076,38.75,77242.41,0.0,0.94454,4e-05,8.00002]
[1779685411680,38.75,77242.41,0.0,0.94454,4e-05,8.00002]
[1779685411724,38.75,77242.41,0.0,0.94454,4e-05,8.00002]
[1779685411949,38.75,77242.41,0.0,0.94454,4e-05,8.00002]
[1779685411972,38.75,77242.41,0.0,0.94454,4e-05,8.00002]
[1779685412090,38.74,77242.21,0.0,0.94456,4e-05,7.99693]
[1779685417125,38.74,77241.23,0.0,0.94454,4e-05,7.99911]
[1779685423667,38.74,77240.54,0.0,0.94453,4e-05,8.00042]
[1779685427875,38.73,77243.18,0.0,0.94466,4e-05,7.9859]
[1779685427977,38.73,77243.18,0.0,0.94466,4e-05,7.9859]
[1779685428111,38.73,77243.18,0.0,0.94466,4e-05,7.9859]
[1779685428224,38.73,77243.18,0.0,0.94466,4e-05,7.9859]
[1779685428306,38.73,77242.91,0.0,0.94465,4e-05,7.98669]
[1779685437269,38.72,77242.51,0.0,0.94467,4e-05,7.98463]
[1779685441867,38.72,77240.47,0.0,0.9446,4e-05,7.99207]
[1779685441974,38.72,77240.47,0.0,0.9446,4e-05,7.99207]
[1779685442257,38.72,77240.47,0.0,0.9446,4e-05,7.99207]
[1779685442477,38.72,77240.47,0.0,0.9446,4e-05,7.99207]
[1779685442555,38.72,77240.44,0.0,0.94461,4e-05,7.99176]
[1779685448346,38.72,77240.21,0.0,0.94458,4e-05,7.99467]
[1779685452612,38.73,77242.82,0.0,0.94467,4e-05,7.98459]
[1779685452726,38.73,77242.82,0.0,0.94467,4e-05,7.98459]
[1779685452858,38.73,77242.82,0.0,0.94467,4e-05,7.98459]
[1779685452973,38.73,77242.82,0.0,0.94467,4e-05,7.98459]
[1779685453381,38.73,77242.38,0.0,0.94465,4e-05,7.98724]
[1779685459423,38.72,77243.04,0.0,0.9447,4e-05,7.98166]
[1779685462133,38.72,77243.16,0.0,0.94471,4e-05,7.98026]
[1779685462444,38.72,77247.9,0.0,0.9449,4e-05,7.95852]
[1779685465465,38.72,77242.16,0.0,0.94468,4e-05,7.98316]
[1779685465844,38.72,77242.16,0.0,0.94468,4e-05,7.98316]
[1779685466472,38.72,77241.98,0.0,0.94468,4e-05,7.98407]
[1779685470098,38.72,77240.49,0.0,0.94461,4e-05,7.99107]
[1779685470500,38.72,77252.76,0.0,0.94511,4e-05,7.93602]
[1779685471507,38.72,77254.4,0.0,0.94519,4e-05,7.92522]
[1779685473787,38.72,77254.96,0.0,0.94522,4e-05,7.92203]
[1779685474528,38.72,77254.67,0.0,0.94521,4e-05,7.923]
[1779685480571,38.71,77255.4,0.0,0.94526,4e-05,7.91771]
[1779685484284,38.71,77257.48,0.0,0.94535,4e-05,7.90741]
[1779685484475,38.71,77257.48,0.0,0.94535,4e-05,7.90741]
[1779685486131,38.71,77257.16,0.0,0.94535,4e-05,7.9082]
[1779685486223,38.71,77257.16,0.0,0.94535,4e-05,7.9082]
[1779685486272,38.71,77257.16,0.0,0.94535,4e-05,7.90788]
[1779685491648,38.7,77253.05,0.0,0.9452,4e-05,7.92466]
[1779685492466,38.7,77253.05,0.0,0.9452,4e-05,7.92466]
[1779685492474,38.7,77253.05,0.0,0.9452,4e-05,7.92466]
[1779685497692,38.7,77255.61,0.0,0.94532,4e-05,7.91116]
[1779685502683,38.7,77255.93,0.0,0.94534,4e-05,7.90842]
[1779685502725,38.7,77255.93,0.0,0.94534,4e-05,7.90842]
[1779685502727,38.7,77255.9,0.0,0.94535,4e-05,7.9079]
[1779685502904,38.7,77255.9,0.0,0.94535,4e-05,7.9079]
[1779685502975,38.7,77255.9,0.0,0.94535,4e-05,7.9079]
[1779685509320,38.69,77253.96,0.0,0.94528,4e-05,7.91495]
[1779685509472,38.69,77253.96,0.0,0.94528,4e-05,7.91495]
[1779685514360,38.69,77253.82,0.0,0.94529,4e-05,7.9139]
[1779685514473,38.69,77253.82,0.0,0.94529,4e-05,7.9139]
[1779685514574,38.69,77253.91,0.0,0.9453,4e-05,7.91316]
[1779685519848,38.69,77252.93,0.0,0.94528,4e-05,7.91555]
[1779685520901,38.69,77252.93,0.0,0.94528,4e-05,7.91555]
[1779685520975,38.69,77252.93,0.0,0.94528,4e-05,7.91555]
[1779685526897,38.68,77252.69,0.0,0.94529,4e-05,7.91426]
[1779685532140,38.68,77254.24,0.0,0.94536,4e-05,7.90599]
[1779685532225,38.68,77254.24,0.0,0.94536,4e-05,7.90599]
[1779685532752,38.68,77254.24,0.0,0.94536,4e-05,7.90599]
[1779685532290,38.68,77254.8,0.0,0.94541,4e-05,7.90008]
[1779685532976,38.68,77254.8,0.0,0.94541,4e-05,7.90008]
[1779685539069,38.68,77253.22,0.0,0.94535,4e-05,7.90621]
[1779685540983,38.67,77252.41,0.0,0.94533,4e-05,7.90825]
[1779685541224,38.67,77252.41,0.0,0.94533,4e-05,7.90825]
[1779685541490,38.67,77252.41,0.0,0.94533,4e-05,7.90825]
[1779685541723,38.67,77252.41,0.0,0.94533,4e-05,7.90825]
[1779685541572,38.67,77252.66,0.0,0.94535,4e-05,7.90682]
[1779685547043,38.67,77252.87,0.0,0.94537,4e-05,7.90402]
[1779685549802,38.67,77250.88,0.0,0.9453,4e-05,7.91232]
[1779685549976,38.67,77250.88,0.0,0.9453,4e-05,7.91232]
[1779685550192,38.67,77250.88,0.0,0.9453,4e-05,7.91232]
[1779685550225,38.67,77250.88,0.0,0.9453,4e-05,7.91232]
[1779685550293,38.67,77250.77,0.0,0.9453,4e-05,7.91249]
[1779685556106,38.66,77250.44,0.0,0.9453,4e-05,7.91204]
[1779685557240,38.66,77250.44,0.0,0.9453,4e-05,7.91204]
[1779685557474,38.66,77250.44,0.0,0.9453,4e-05,7.91204]
[1779685557638,38.66,77250.44,0.0,0.9453,4e-05,7.91204]
[1779685557723,38.66,77250.44,0.0,0.9453,4e-05,7.91204]
[1779685557675,38.66,77249.75,0.0,0.94527,4e-05,7.91481]
[1779685562713,38.66,77249.63,0.0,0.94528,4e-05,7.9137]
[1779685567331,38.66,77246.43,0.0,0.94517,4e-05,7.92675]
[1779685567472,38.66,77246.43,0.0,0.94517,4e-05,7.92675]
[1779685567528,38.66,77246.22,0.0,0.94516,4e-05,7.92735]
[1779685568205,38.66,77246.22,0.0,0.94516,4e-05,7.92735]
[1779685568223,38.66,77246.22,0.0,0.94516,4e-05,7.92735]
[1779685574232,38.65,77245.45,0.0,0.94515,4e-05,7.92837]
[1779685577647,38.65,77245.97,0.0,0.94518,4e-05,7.92534]
[1779685577724,38.65,77245.97,0.0,0.94518,4e-05,7.92534]
[1779685577822,38.65,77242.63,0.0,0.94505,4e-05,7.94011]
[1779685578431,38.65,77242.63,0.0,0.94505,4e-05,7.94011]
[1779685578473,38.65,77242.63,0.0,0.94505,4e-05,7.94011]
[1779685583350,38.65,77247.0,0.0,0.94523,4e-05,7.91947]
[1779685583477,38.65,77247.0,0.0,0.94523,4e-05,7.91947]
[1779685583617,38.65,77247.0,0.0,0.94523,4e-05,7.91947]
[1779685583723,38.65,77247.0,0.0,0.94523,4e-05,7.91947]
[1779685583810,38.65,77247.13,0.0,0.94524,4e-05,7.91823]
[1779685584302,38.65,77252.08,0.0,0.94544,4e-05,7.89603]
[1779685586300,38.65,77251.73,0.0,0.94543,4e-05,7.89731]
[1779685586474,38.65,77251.73,0.0,0.94543,4e-05,7.89731]
[1779685588330,38.64,77246.45,0.0,0.94522,4e-05,7.92009]
[1779685592712,38.64,77245.62,0.0,0.94522,4e-05,7.91972]
[1779685592721,38.64,77245.62,0.0,0.94522,4e-05,7.91972]
[1779685595842,38.64,77244.94,0.0,0.9452,4e-05,7.9221]
[1779685595973,38.64,77244.5,0.0,0.94518,4e-05,7.92387]
[1779685596386,38.64,77243.93,0.0,0.94516,4e-05,7.92655]
[1779685601333,38.64,77243.64,0.0,0.94514,4e-05,7.92836]
[1779685601474,38.64,77243.64,0.0,0.94514,4e-05,7.92836]
[1779685609293,38.64,77241.33,0.0,0.94506,4e-05,7.93803]
[1779685609479,38.64,77241.33,0.0,0.94506,4e-05,7.93803]
[1779685609543,38.64,77241.33,0.0,0.94506,4e-05,7.93803]
[1779685609724,38.64,77241.33,0.0,0.94506,4e-05,7.93803]
[1779685609822,38.64,77241.03,0.0,0.94503,4e-05,7.94089]
[1779685615519,38.65,77239.26,0.0,0.94493,4e-05,7.95204]
[1779685620554,38.65,77239.39,0.0,0.94491,4e-05,7.95459]
[1779685625589,38.66,77240.8,0.0,0.94494,4e-05,7.95137]
[1779685630624,38.67,77240.07,0.0,0.94488,4e-05,7.95778]
[1779685636666,38.67,77239.95,0.0,0.94484,4e-05,7.96203]
[1779685639009,38.68,77239.67,0.0,0.94482,4e-05,7.96451]
[1779685639224,38.68,77239.67,0.0,0.94482,4e-05,7.96451]
[1779685639691,38.68,77239.67,0.0,0.94482,4e-05,7.96451]
[1779685639724,38.68,77239.67,0.0,0.94482,4e-05,7.96451]
[1779685639741,38.68,77239.67,0.0,0.94482,4e-05,7.96512]
[1779685646736,38.69,77238.4,0.0,0.94473,4e-05,7.97504]
[1779685651556,38.69,77238.76,0.0,0.94472,4e-05,7.97579]
[1779685651724,38.69,77238.76,0.0,0.94472,4e-05,7.97579]
[1779685651771,38.69,77238.65,0.0,0.94473,4e-05,7.97378]
[1779685652065,38.69,77238.65,0.0,0.94473,4e-05,7.97378]
[1779685652222,38.69,77238.65,0.0,0.94473,4e-05,7.97378]
[1779685654413,38.69,77238.65,0.0,0.94473,4e-05,7.97437]
[1779685654793,38.7,77286.8,0.0,0.94664,4e-05,7.76056]
[1779685655800,38.71,77317.2,0.0,0.94777,4e-05,7.6325]
[1779685656807,38.71,77322.81,0.0,0.94799,4e-05,7.60787]
[1779685657814,38.71,77323.26,0.0,0.948,4e-05,7.60604]
[1779685658120,38.71,77323.26,0.0,0.948,4e-05,7.60604]
[1779685661842,38.71,77330.83,0.0,0.94829,4e-05,7.57372]
[1779685662304,38.71,77330.83,0.0,0.94829,4e-05,7.57372]
[1779685662849,38.71,77336.65,0.0,0.94851,4e-05,7.54855]
[1779685664226,38.71,77336.47,0.0,0.9485,4e-05,7.54957]
[1779685664863,38.71,77337.22,0.0,0.94852,4e-05,7.54659]
[1779685668891,38.71,77328.23,0.0,0.94817,4e-05,7.58687]
[1779685669898,38.71,77318.55,0.0,0.9478,4e-05,7.62945]
[1779685671912,38.71,77318.08,0.0,0.94777,4e-05,7.63201]
[1779685674235,38.71,77316.35,0.0,0.9477,4e-05,7.63985]
[1779685678480,38.71,77315.3,0.0,0.94766,4e-05,7.64481]
[1779685678722,38.71,77315.3,0.0,0.94766,4e-05,7.64481]
[1779685681209,38.72,77315.14,0.0,0.94765,4e-05,7.64586]
[1779685681222,38.72,77315.14,0.0,0.94765,4e-05,7.64586]
[1779685681260,38.72,77309.55,0.0,0.94743,4e-05,7.6705]
[1779685682896,38.72,77309.55,0.0,0.94743,4e-05,7.6705]
[1779685681984,38.72,77304.82,0.0,0.94725,4e-05,7.69137]
[1779685682976,38.72,77304.82,0.0,0.94725,4e-05,7.69137]
[1779685683998,38.72,77307.43,0.0,0.94735,4e-05,7.67997]
[1779685685008,38.72,77311.78,0.0,0.94752,4e-05,7.66092]
[1779685687106,38.72,77310.6,0.0,0.94747,4e-05,7.66619]
[1779685687222,38.72,77310.6,0.0,0.94747,4e-05,7.66619]
[1779685687323,38.72,77305.47,0.0,0.94727,4e-05,7.68882]
[1779685689033,38.72,77311.25,0.0,0.9475,4e-05,7.66351]
[1779685691226,38.72,77311.49,0.0,0.9475,4e-05,7.66254]
[1779685691477,38.72,77311.49,0.0,0.9475,4e-05,7.66254]
[1779685691579,38.72,77313.79,0.0,0.94759,4e-05,7.65254]
[1779685692058,38.72,77311.17,0.0,0.94749,4e-05,7.66414]
[1779685693292,38.72,77308.4,0.0,0.94738,4e-05,7.67639]
[1779685694227,38.72,77308.4,0.0,0.94738,4e-05,7.67639]
[1779685694320,38.72,77308.25,0.0,0.94738,4e-05,7.67712]
[1779685696266,38.72,77310.82,0.0,0.94748,4e-05,7.66583]
[1779685697095,38.72,77306.31,0.0,0.9473,4e-05,7.68589]
[1779685698758,38.72,77306.31,0.0,0.9473,4e-05,7.68589]
[1779685700768,38.72,77309.24,0.0,0.94741,4e-05,7.67312]
[1779685700823,38.72,77310.08,0.0,0.94744,4e-05,7.66951]
[1779685701632,38.72,77314.55,0.0,0.94762,4e-05,7.64998]
[1779685704691,38.72,77315.4,0.0,0.94765,4e-05,7.64649]
[1779685704722,38.72,77315.4,0.0,0.94765,4e-05,7.64649]
[1779685710186,38.72,77312.79,0.0,0.94754,4e-05,7.65871]
[1779685712200,38.72,77318.49,0.0,0.94778,4e-05,7.63089]
[1779685714452,38.72,77319.92,0.0,0.94783,4e-05,7.62478]
[1779685714690,38.72,77345.73,0.0,0.94882,4e-05,7.51235]
[1779685715221,38.72,77358.56,0.0,0.9493,4e-05,7.45702]
[1779685716228,38.72,77360.02,0.0,0.94935,4e-05,7.45149]
[1779685718025,38.72,77360.27,0.0,0.94936,4e-05,7.45086]
[1779685724284,38.73,77359.29,0.0,0.94929,4e-05,7.45818]
[1779685729255,38.73,77359.52,0.0,0.94929,4e-05,7.45893]
[1779685729470,38.73,77359.52,0.0,0.94929,4e-05,7.45893]
[1779685732340,38.74,77354.4,0.0,0.94908,4e-05,7.48278]
[1779685733988,38.74,77354.4,0.0,0.94908,4e-05,7.48278]
[1779685734222,38.74,77353.94,0.0,0.94906,4e-05,7.48517]
[1779685734354,38.74,77353.59,0.0,0.94904,4e-05,7.48708]
[1779685735361,38.74,77348.87,0.0,0.94886,4e-05,7.5079]
[1779685736335,38.74,77348.87,0.0,0.94886,4e-05,7.5079]
[1779685736473,38.74,77348.87,0.0,0.94886,4e-05,7.5079]
[1779685741669,38.74,77345.1,0.0,0.9487,4e-05,7.52596]
[1779685741724,38.74,77345.1,0.0,0.9487,4e-05,7.52596]
[1779685743570,38.74,77341.68,0.0,0.94856,4e-05,7.54143]
[1779685743722,38.74,77341.68,0.0,0.94856,4e-05,7.54143]
[1779685743822,38.74,77341.04,0.0,0.94854,4e-05,7.54451]
[1779685745431,38.75,77336.32,0.0,0.94835,4e-05,7.56562]
[1779685747337,38.75,77335.33,0.0,0.94831,4e-05,7.57018]
[1779685747473,38.75,77335.33,0.0,0.94831,4e-05,7.57018]
[1779685749459,38.75,77329.38,0.0,0.94808,4e-05,7.59679]
[1779685753861,38.75,77332.61,0.0,0.9482,4e-05,7.58327]
[1779685753973,38.75,77332.61,0.0,0.9482,4e-05,7.58327]
[1779685756314,38.75,77333.91,0.0,0.94824,4e-05,7.57804]
[1779685756491,38.75,77333.91,0.0,0.94824,4e-05,7.57804]
[1779685756520,38.75,77322.22,0.0,0.94779,4e-05,7.6295]
[1779685757752,38.75,77322.22,0.0,0.94779,4e-05,7.6295]
[1779685757971,38.75,77322.22,0.0,0.94779,4e-05,7.6295]
[1779685757853,38.75,77324.42,0.0,0.94788,4e-05,7.62001]
[1779685759536,38.75,77318.01,0.0,0.94763,4e-05,7.64835]
[1779685760758,38.75,77318.01,0.0,0.94763,4e-05,7.64835]
[1779685760884,38.75,77318.01,0.0,0.94763,4e-05,7.64835]
[1779685760981,38.75,77318.01,0.0,0.94763,4e-05,7.64835]
[1779685760929,38.75,77317.54,0.0,0.94761,4e-05,7.65051]
[1779685764393,38.75,77315.74,0.0,0.94753,4e-05,7.65867]
[1779685764470,38.75,77315.74,0.0,0.94753,4e-05,7.65867]
[1779685764572,38.75,77309.11,0.0,0.94728,4e-05,7.68785]
[1779685766586,38.75,77305.51,0.0,0.94714,4e-05,7.70373]
[1779685768890,38.75,77305.56,0.0,0.94714,4e-05,7.70352]
[1779685768971,38.75,77305.56,0.0,0.94714,4e-05,7.70352]
[1779685770614,38.75,77297.74,0.0,0.94683,4e-05,7.73796]
[1779685772629,38.75,77293.94,0.0,0.9467,4e-05,7.75158]
[1779685773584,38.75,77293.94,0.0,0.9467,4e-05,7.75158]
[1779685773722,38.75,77293.94,0.0,0.9467,4e-05,7.75158]
[1779685773823,38.75,77293.25,0.0,0.94668,4e-05,7.75456]
[1779685779175,38.75,77292.62,0.0,0.94666,4e-05,7.757]
[1779685780029,38.75,77297.62,0.0,0.94685,4e-05,7.73485]
[1779685781974,38.75,77293.47,0.0,0.94669,4e-05,7.75315]
[1779685784640,38.75,77294.44,0.0,0.94673,4e-05,7.7487]
[1779685784723,38.75,77294.44,0.0,0.94673,4e-05,7.7487]
[1779685784820,38.75,77293.81,0.0,0.94671,4e-05,7.75143]
[1779685785543,38.75,77293.81,0.0,0.94671,4e-05,7.75143]
[1779685785720,38.75,77293.81,0.0,0.94671,4e-05,7.75143]
[1779685789329,38.75,77294.69,0.0,0.94674,4e-05,7.74735]
[1779685789475,38.75,77294.69,0.0,0.94674,4e-05,7.74735]
[1779685789651,38.75,77294.69,0.0,0.94674,4e-05,7.74735]
[1779685789721,38.75,77294.69,0.0,0.94674,4e-05,7.74735]
[1779685789748,38.75,77295.22,0.0,0.94676,4e-05,7.74497]
[1779685791762,38.75,77300.3,0.0,0.94696,4e-05,7.7225]
[1779685794924,38.75,77302.59,0.0,0.94705,4e-05,7.71242]
[1779685794975,38.75,77302.59,0.0,0.94705,4e-05,7.71242]
[1779685795003,38.75,77305.24,0.0,0.94715,4e-05,7.70077]
[1779685795105,38.75,77305.24,0.0,0.94715,4e-05,7.70077]
[1779685795223,38.75,77305.24,0.0,0.94715,4e-05,7.70077]
[1779685800802,38.75,77308.62,0.0,0.94728,4e-05,7.68619]
[1779685800973,38.75,77308.62,0.0,0.94728,4e-05,7.68619]
[1779685801014,38.75,77308.38,0.0,0.94727,4e-05,7.68731]
[1779685801085,38.75,77308.38,0.0,0.94727,4e-05,7.68731]
[1779685801224,38.75,77308.38,0.0,0.94727,4e-05,7.68731]
[1779685804825,38.75,77308.59,0.0,0.94728,4e-05,7.68658]
[1779685809083,38.75,77308.91,0.0,0.94729,4e-05,7.68543]
[1779685809224,38.75,77308.91,0.0,0.94729,4e-05,7.68543]
[1779685809392,38.75,77308.91,0.0,0.94729,4e-05,7.68543]
[1779685809473,38.75,77308.91,0.0,0.94729,4e-05,7.68543]
[1779685809888,38.75,77308.74,0.0,0.94728,4e-05,7.6863]
[1779685815930,38.75,77308.24,0.0,0.94726,4e-05,7.68887]
[1779685817542,38.75,77305.8,0.0,0.94716,4e-05,7.69966]
[1779685817725,38.75,77305.8,0.0,0.94716,4e-05,7.69966]
[1779685817827,38.75,77305.8,0.0,0.94716,4e-05,7.69966]
[1779685817971,38.75,77305.8,0.0,0.94716,4e-05,7.69966]
[1779685818065,38.75,77305.12,0.0,0.94714,4e-05,7.70269]
[1779685823988,38.75,77303.12,0.0,0.94706,4e-05,7.71171]
[1779685829023,38.75,77303.15,0.0,0.94706,4e-05,7.71171]
[1779685832020,38.75,77305.8,0.0,0.94718,4e-05,7.69704]
[1779685832045,38.75,77308.06,0.0,0.94727,4e-05,7.68713]
[1779685832223,38.75,77308.06,0.0,0.94727,4e-05,7.68713]
[1779685832400,38.75,77308.06,0.0,0.94727,4e-05,7.68713]
[1779685832473,38.75,77308.06,0.0,0.94727,4e-05,7.68713]
[1779685837822,38.75,77307.75,0.0,0.94725,4e-05,7.68868]
[1779685843124,38.75,77307.77,0.0,0.94725,4e-05,7.68913]
[1779685848231,38.75,77307.77,0.0,0.94725,4e-05,7.68913]
[1779685848470,38.75,77307.77,0.0,0.94725,4e-05,7.68913]
[1779685853796,38.76,77307.64,0.0,0.94724,4e-05,7.6904]
[1779685853977,38.76,77307.64,0.0,0.94724,4e-05,7.6904]
[1779685854027,38.76,77308.04,0.0,0.94725,4e-05,7.68871]
[1779685854263,38.76,77308.04,0.0,0.94725,4e-05,7.68871]
[1779685854472,38.76,77308.04,0.0,0.94725,4e-05,7.68871]
[1779685860243,38.76,77311.8,0.0,0.94739,4e-05,7.67282]
[1779685864348,38.76,77311.38,0.0,0.94738,4e-05,7.67495]
[1779685864473,38.76,77311.38,0.0,0.94738,4e-05,7.67495]
[1779685864681,38.76,77311.38,0.0,0.94738,4e-05,7.67495]
[1779685864725,38.76,77311.38,0.0,0.94738,4e-05,7.67495]
[1779685864789,38.76,77307.22,0.0,0.94721,4e-05,7.69332]
[1779685869327,38.76,77305.35,0.0,0.94714,4e-05,7.70178]
[1779685869476,38.76,77305.35,0.0,0.94714,4e-05,7.70178]
[1779685869767,38.76,77305.35,0.0,0.94714,4e-05,7.70178]
[1779685869972,38.76,77305.35,0.0,0.94714,4e-05,7.70178]
[1779685870064,38.76,77304.31,0.0,0.9471,4e-05,7.7064]
[1779685875348,38.76,77304.07,0.0,0.94709,4e-05,7.70767]
[1779685877784,38.76,77304.44,0.0,0.9471,4e-05,7.70608]
[1779685877980,38.76,77304.44,0.0,0.9471,4e-05,7.70608]
[1779685878001,38.76,77304.44,0.0,0.9471,4e-05,7.70608]
[1779685878007,38.76,77304.32,0.0,0.9471,4e-05,7.70664]
[1779685878226,38.76,77304.32,0.0,0.9471,4e-05,7.70664]
[1779685882726,38.76,77306.75,0.0,0.94719,4e-05,7.69607]
[1779685882859,38.76,77306.75,0.0,0.94719,4e-05,7.69607]
[1779685882974,38.76,77306.75,0.0,0.94719,4e-05,7.69607]
[1779685883010,38.76,77308.07,0.0,0.94724,4e-05,7.69036]
[1779685888440,38.76,77307.47,0.0,0.94721,4e-05,7.69339]
[1779685890486,38.76,77307.84,0.0,0.94723,4e-05,7.69183]
[1779685890641,38.76,77307.84,0.0,0.94723,4e-05,7.69183]
[1779685890724,38.76,77307.84,0.0,0.94723,4e-05,7.69183]
[1779685890742,38.76,77309.24,0.0,0.94728,4e-05,7.68574]
[1779685896495,38.76,77309.67,0.0,0.94731,4e-05,7.6813]
[1779685902300,38.76,77310.22,0.0,0.94733,4e-05,7.67922]
[1779685903750,38.76,77307.29,0.0,0.94721,4e-05,7.69226]
[1779685903981,38.76,77307.29,0.0,0.94721,4e-05,7.69226]
[1779685904116,38.76,77307.29,0.0,0.94721,4e-05,7.69226]
[1779685904043,38.76,77305.45,0.0,0.94714,4e-05,7.70042]
[1779685904225,38.76,77305.45,0.0,0.94714,4e-05,7.70042]
[1779685909587,38.76,77305.38,0.0,0.94714,4e-05,7.70103]
[1779685912110,38.76,77306.53,0.0,0.94718,4e-05,7.69602]
[1779685912225,38.76,77306.33,0.0,0.94717,4e-05,7.69695]
[1779685912445,38.76,77306.33,0.0,0.94717,4e-05,7.69695]
[1779685912475,38.76,77306.33,0.0,0.94717,4e-05,7.69695]
[1779685912608,38.76,77306.23,0.0,0.94717,4e-05,7.69745]
[1779685918650,38.76,77305.52,0.0,0.94714,4e-05,7.70089]
[1779685923216,38.76,77306.2,0.0,0.94716,4e-05,7.69811]
[1779685923223,38.76,77306.2,0.0,0.94716,4e-05,7.69811]
[1779685923572,38.76,77306.2,0.0,0.94716,4e-05,7.69811]
[1779685923724,38.76,77306.2,0.0,0.94716,4e-05,7.69811]
[1779685923760,38.76,77306.17,0.0,0.94716,4e-05,7.6983]
[1779685928486,38.77,77306.12,0.0,0.94716,4e-05,7.69874]
[1779685928725,38.77,77306.12,0.0,0.94716,4e-05,7.69874]
[1779685928805,38.77,77306.12,0.0,0.94716,4e-05,7.69874]
[1779685928976,38.77,77306.12,0.0,0.94716,4e-05,7.69874]
[1779685929032,38.77,77309.24,0.0,0.94728,4e-05,7.68509]
[1779685930738,38.77,77304.24,0.0,0.94708,4e-05,7.70724]
[1779685931971,38.77,77304.24,0.0,0.94708,4e-05,7.70724]
[1779685932197,38.77,77304.24,0.0,0.94708,4e-05,7.70724]
[1779685932072,38.77,77303.43,0.0,0.94705,4e-05,7.71085]
[1779685932224,38.77,77303.43,0.0,0.94705,4e-05,7.71085]
[1779685936739,38.77,77300.62,0.0,0.94694,4e-05,7.72335]
[1779685936975,38.77,77300.62,0.0,0.94694,4e-05,7.72335]
[1779685937114,38.77,77300.62,0.0,0.94694,4e-05,7.72335]
[1779685937150,38.77,77299.26,0.0,0.94689,4e-05,7.72936]
[1779685937226,38.77,77299.26,0.0,0.94689,4e-05,7.72936]
[1779685939802,38.77,77305.1,0.0,0.94711,4e-05,7.70366]
[1779685940809,38.77,77289.06,0.0,0.94649,4e-05,7.77449]
[1779685941561,38.77,77289.06,0.0,0.94649,4e-05,7.77449]
[1779685941725,38.77,77289.06,0.0,0.94649,4e-05,7.77449]
[1779685941893,38.77,77289.06,0.0,0.94649,4e-05,7.77449]
[1779685941979,38.77,77289.06,0.0,0.94649,4e-05,7.77449]
[1779685942075,38.77,77288.53,0.0,0.94646,4e-05,7.77724]
[1779685946834,38.77,77287.72,0.0,0.94642,4e-05,7.78239]
[1779685946976,38.77,77287.72,0.0,0.94642,4e-05,7.78239]
[1779685947718,38.77,77288.18,0.0,0.94643,4e-05,7.78074]
[1779685947972,38.77,77288.18,0.0,0.94643,4e-05,7.78074]
[1779685947979,38.77,77288.7,0.0,0.94645,4e-05,7.77882]
[1779685953901,38.78,77296.92,0.0,0.94677,4e-05,7.74175]
[1779685954880,38.78,77296.92,0.0,0.94677,4e-05,7.74175]
[1779685954973,38.78,77296.92,0.0,0.94677,4e-05,7.74175]
[1779685958937,38.78,77301.4,0.0,0.94694,4e-05,7.72239]
[1779685959592,38.78,77301.4,0.0,0.94694,4e-05,7.72239]
[1779685959725,38.78,77301.4,0.0,0.94694,4e-05,7.72239]
[1779685960654,38.78,77299.42,0.0,0.94686,4e-05,7.73113]
[1779685960728,38.78,77299.42,0.0,0.94686,4e-05,7.73113]
[1779685960950,38.78,77297.74,0.0,0.9468,4e-05,7.73853]
[1779685965985,38.78,77298.46,0.0,0.94683,4e-05,7.73527]
[1779685970474,38.78,77297.24,0.0,0.94678,4e-05,7.7406]
[1779685970725,38.78,77297.24,0.0,0.94678,4e-05,7.7406]
[1779685975178,38.78,77297.55,0.0,0.94679,4e-05,7.73914]
[1779685975222,38.78,77297.55,0.0,0.94679,4e-05,7.73914]
[1779685978332,38.78,77300.18,0.0,0.9469,4e-05,7.72744]
[1779685978472,38.78,77300.18,0.0,0.9469,4e-05,7.72744]
[1779685979109,38.78,77300.84,0.0,0.94692,4e-05,7.72453]
[1779685979307,38.78,77300.84,0.0,0.94692,4e-05,7.72453]
[1779685979473,38.78,77300.84,0.0,0.94692,4e-05,7.72453]
[1779685985151,38.78,77301.27,0.0,0.94694,4e-05,7.72266]
[1779685986907,38.78,77301.27,0.0,0.94694,4e-05,7.72266]
[1779685986977,38.78,77301.27,0.0,0.94694,4e-05,7.72266]
[1779685987165,38.78,77301.24,0.0,0.94694,4e-05,7.7228]
[1779685987441,38.78,77301.24,0.0,0.94694,4e-05,7.7228]
[1779685987473,38.78,77301.24,0.0,0.94694,4e-05,7.7228]
[1779685993207,38.78,77301.48,0.0,0.94695,4e-05,7.72179]
[1779685997235,38.78,77297.63,0.0,0.9468,4e-05,7.73879]
[1779685997691,38.78,77297.63,0.0,0.9468,4e-05,7.73879]
[1779685997723,38.78,77297.63,0.0,0.9468,4e-05,7.73879]
[1779685998242,38.78,77298.42,0.0,0.94683,4e-05,7.73531]
[1779685998364,38.78,77298.42,0.0,0.94683,4e-05,7.73531]
[1779685998475,38.78,77298.42,0.0,0.94683,4e-05,7.73531]
[1779686004284,38.78,77295.98,0.0,0.94673,4e-05,7.74595]
[1779686006966,38.78,77294.91,0.0,0.94669,4e-05,7.75061]
[1779686006975,38.78,77294.91,0.0,0.94669,4e-05,7.75061]
[1779686007305,38.78,77295.27,0.0,0.94671,4e-05,7.74899]
[1779686007727,38.78,77295.27,0.0,0.94671,4e-05,7.74899]
[1779686007975,38.78,77295.27,0.0,0.94671,4e-05,7.74899]
[1779686013347,38.78,77295.44,0.0,0.94673,4e-05,7.74495]
[1779686017682,38.78,77295.27,0.0,0.94673,4e-05,7.74562]
[1779686017722,38.78,77295.27,0.0,0.94673,4e-05,7.74562]
[1779686018113,38.78,77295.27,0.0,0.94673,4e-05,7.74562]
[1779686018225,38.78,77295.27,0.0,0.94673,4e-05,7.74562]
[1779686018214,38.78,77295.4,0.0,0.94673,4e-05,7.74502]
[1779686023416,38.78,77295.55,0.0,0.94674,4e-05,7.74422]
[1779686026795,38.78,77294.83,0.0,0.94671,4e-05,7.74735]
[1779686026977,38.78,77294.83,0.0,0.94671,4e-05,7.74735]
[1779686026987,38.78,77295.1,0.0,0.94672,4e-05,7.74613]
[1779686027410,38.78,77295.1,0.0,0.94672,4e-05,7.74613]
[1779686027474,38.78,77295.1,0.0,0.94672,4e-05,7.74613]
[1779686035523,38.77,77293.81,0.0,0.94668,4e-05,7.75146]
[1779686035725,38.77,77293.81,0.0,0.94668,4e-05,7.75146]
[1779686036083,38.77,77293.81,0.0,0.94668,4e-05,7.75146]
[1779686036225,38.77,77293.81,0.0,0.94668,4e-05,7.75146]
[1779686036302,38.77,77294.41,0.0,0.9467,4e-05,7.74876]
[1779686040125,38.77,77294.31,0.0,0.9467,4e-05,7.74907]
[1779686046579,38.77,77294.79,0.0,0.94672,4e-05,7.74654]
[1779686048185,38.77,77294.79,0.0,0.94672,4e-05,7.74654]
[1779686048222,38.77,77294.79,0.0,0.94672,4e-05,7.74654]
[1779686048282,38.77,77294.78,0.0,0.94672,4e-05,7.74652]
[1779686048739,38.77,77294.78,0.0,0.94672,4e-05,7.74652]
[1779686048980,38.77,77294.78,0.0,0.94672,4e-05,7.74652]
[1779686054635,38.77,77297.58,0.0,0.94683,4e-05,7.7338]
[1779686056184,38.77,77297.58,0.0,0.94683,4e-05,7.7338]
[1779686056222,38.77,77297.58,0.0,0.94683,4e-05,7.7338]
[1779686056236,38.77,77297.58,0.0,0.94683,4e-05,7.73375]
[1779686056772,38.77,77297.58,0.0,0.94683,4e-05,7.73375]
[1779686056974,38.77,77297.58,0.0,0.94683,4e-05,7.73375]
[1779686063077,38.77,77298.6,0.0,0.94687,4e-05,7.72899]
[1779686063222,38.77,77298.6,0.0,0.94687,4e-05,7.72899]
[1779686063287,38.77,77298.47,0.0,0.94687,4e-05,7.72952]
[1779686063689,38.77,77298.47,0.0,0.94687,4e-05,7.72952]
[1779686063726,38.77,77298.47,0.0,0.94687,4e-05,7.72952]
[1779686065118,38.77,77298.68,0.0,0.94688,4e-05,7.72855]
[1779686065171,38.77,77301.61,0.0,0.94699,4e-05,7.7156]
[1779686065732,38.77,77330.77,0.0,0.94812,4e-05,7.58782]
[1779686066739,38.77,77338.11,0.0,0.9484,4e-05,7.55606]
[1779686068890,38.77,77338.39,0.0,0.94841,4e-05,7.55509]
[1779686074977,38.78,77338.77,0.0,0.94843,4e-05,7.55188]
[1779686075027,38.78,77336.99,0.0,0.94836,4e-05,7.55986]
[1779686078134,38.78,77337.21,0.0,0.94836,4e-05,7.55936]
[1779686079871,38.78,77336.27,0.0,0.94832,4e-05,7.5639]
[1779686079975,38.78,77336.27,0.0,0.94832,4e-05,7.5639]
[1779686084031,38.78,77335.04,0.0,0.94827,4e-05,7.56989]
[1779686084150,38.78,77335.04,0.0,0.94827,4e-05,7.56989]
[1779686084252,38.78,77334.72,0.0,0.94826,4e-05,7.57169]
[1779686085223,38.78,77334.72,0.0,0.94826,4e-05,7.57169]
[1779686085327,38.78,77334.77,0.0,0.94826,4e-05,7.57167]
[1779686085511,38.78,77334.77,0.0,0.94826,4e-05,7.57167]
[1779686085724,38.78,77334.77,0.0,0.94826,4e-05,7.57167]
[1779686092924,38.78,77334.41,0.0,0.94823,4e-05,7.57478]
[1779686098306,38.78,77336.16,0.0,0.94829,4e-05,7.56792]
[1779686098473,38.78,77335.67,0.0,0.94827,4e-05,7.57025]
[1779686102177,38.79,77336.34,0.0,0.94829,4e-05,7.56791]
[1779686102223,38.79,77336.34,0.0,0.94829,4e-05,7.56791]
[1779686102976,38.79,77335.74,0.0,0.94827,4e-05,7.57071]
[1779686102994,38.79,77335.66,0.0,0.94826,4e-05,7.57125]
[1779686104358,38.79,77335.66,0.0,0.94826,4e-05,7.57125]
[1779686104001,38.79,77340.81,0.0,0.94846,4e-05,7.54905]
[1779686104474,38.79,77340.81,0.0,0.94846,4e-05,7.54905]
[1779686106873,38.79,77346.26,0.0,0.94866,4e-05,7.52585]
[1779686106975,38.79,77346.26,0.0,0.94866,4e-05,7.52585]
[1779686107022,38.79,77347.8,0.0,0.94872,4e-05,7.51944]
[1779686109165,38.79,77345.52,0.0,0.94863,4e-05,7.52958]
[1779686109224,38.79,77345.52,0.0,0.94863,4e-05,7.52958]
[1779686109323,38.79,77336.83,0.0,0.94829,4e-05,7.56757]
[1779686110044,38.79,77331.7,0.0,0.9481,4e-05,7.59008]
[1779686112296,38.79,77331.25,0.0,0.94808,4e-05,7.59219]
[1779686112323,38.79,77331.25,0.0,0.94808,4e-05,7.59234]
[1779686112473,38.79,77331.25,0.0,0.94808,4e-05,7.59234]
[1779686113792,38.79,77331.13,0.0,0.94807,4e-05,7.593]
[1779686113973,38.79,77331.13,0.0,0.94807,4e-05,7.593]
[1779686119108,38.79,77331.85,0.0,0.94809,4e-05,7.59074]
[1779686120241,38.79,77331.85,0.0,0.94809,4e-05,7.59074]
[1779686120471,38.79,77330.64,0.0,0.94804,4e-05,7.59616]
[1779686120606,38.79,77330.64,0.0,0.94804,4e-05,7.59616]
[1779686120722,38.79,77330.64,0.0,0.94804,4e-05,7.59616]
[1779686121122,38.79,77329.67,0.0,0.948,4e-05,7.60053]
[1779686126157,38.79,77327.47,0.0,0.94791,4e-05,7.61071]
[1779686128522,38.79,77323.57,0.0,0.94776,4e-05,7.62795]
[1779686128723,38.79,77323.57,0.0,0.94776,4e-05,7.62795]
[1779686136227,38.8,77323.4,0.0,0.94777,4e-05,7.62622]
[1779686138861,38.8,77322.98,0.0,0.94775,4e-05,7.6282]
[1779686138973,38.8,77322.98,0.0,0.94775,4e-05,7.6282]
[1779686140638,38.8,77322.85,0.0,0.94775,4e-05,7.62891]
[1779686140720,38.8,77322.85,0.0,0.94775,4e-05,7.62891]
[1779686140739,38.8,77322.85,0.0,0.94775,4e-05,7.62898]
[1779686146298,38.8,77324.52,0.0,0.94781,4e-05,7.62206]
[1779686148312,38.8,77318.7,0.0,0.94758,4e-05,7.64766]
[1779686148983,38.8,77318.7,0.0,0.94758,4e-05,7.64766]
[1779686149223,38.8,77318.7,0.0,0.94758,4e-05,7.64766]
[1779686150492,38.8,77316.36,0.0,0.94749,4e-05,7.65803]
[1779686150721,38.8,77316.36,0.0,0.94749,4e-05,7.65803]
[1779686151333,38.8,77316.23,0.0,0.94748,4e-05,7.65863]
[1779686154402,38.8,77314.33,0.0,0.94741,4e-05,7.667]
[1779686154471,38.8,77314.8,0.0,0.94743,4e-05,7.66496]
[1779686160396,38.8,77314.09,0.0,0.9474,4e-05,7.66813]
[1779686164897,38.8,77316.77,0.0,0.9475,4e-05,7.65644]
[1779686164972,38.8,77316.77,0.0,0.9475,4e-05,7.65644]
[1779686166310,38.8,77316.77,0.0,0.9475,4e-05,7.65655]
[1779686166411,38.8,77316.77,0.0,0.9475,4e-05,7.65665]
[1779686169989,38.8,77316.8,0.0,0.9475,4e-05,7.65684]
[1779686170222,38.8,77316.8,0.0,0.9475,4e-05,7.65684]
[1779686176225,38.8,77320.89,0.0,0.94765,4e-05,7.63948]
[1779686176977,38.8,77321.95,0.0,0.94769,4e-05,7.63498]
[1779686177145,38.8,77321.95,0.0,0.94769,4e-05,7.63498]
[1779686177225,38.8,77321.95,0.0,0.94769,4e-05,7.63498]
[1779686177323,38.8,77321.97,0.0,0.94769,4e-05,7.63496]
[1779686183105,38.8,77322.03,0.0,0.94769,4e-05,7.63505]
[1779686188592,38.8,77320.75,0.0,0.94764,4e-05,7.6411]
[1779686193627,38.8,77317.48,0.0,0.94753,4e-05,7.65262]
[1779686194704,38.8,77317.48,0.0,0.94753,4e-05,7.65262]
[1779686194726,38.8,77317.48,0.0,0.94753,4e-05,7.65262]
[1779686194797,38.8,77317.35,0.0,0.94752,4e-05,7.65323]
[1779686201683,38.8,77316.77,0.0,0.9475,4e-05,7.65603]
[1779686206718,38.8,77316.39,0.0,0.94748,4e-05,7.65787]
[1779686213767,38.8,77316.01,0.0,0.94747,4e-05,7.6598]
[1779686218802,38.8,77318.86,0.0,0.94757,4e-05,7.64753]
[1779686219809,38.8,77334.2,0.0,0.94816,4e-05,7.58062]
[1779686220816,38.81,77347.96,0.0,0.94869,4e-05,7.52104]
[1779686221823,38.81,77347.39,0.0,0.94866,4e-05,7.52377]
[1779686223434,38.81,77347.39,0.0,0.94866,4e-05,7.52377]
[1779686223282,38.81,77341.18,0.0,0.94842,4e-05,7.55097]
[1779686223837,38.81,77335.12,0.0,0.94819,4e-05,7.57753]
[1779686226904,38.81,77333.96,0.0,0.94814,4e-05,7.58292]
[1779686226975,38.81,77333.96,0.0,0.94814,4e-05,7.58292]
[1779686227208,38.81,77333.77,0.0,0.94814,4e-05,7.58391]
[1779686233337,38.81,77334.54,0.0,0.94816,4e-05,7.58142]
[1779686235227,38.81,77334.3,0.0,0.94815,4e-05,7.58278]
[1779686236152,38.81,77333.47,0.0,0.94811,4e-05,7.58656]
[1779686236224,38.81,77333.47,0.0,0.94811,4e-05,7.58656]
[1779686236253,38.81,77333.47,0.0,0.94811,4e-05,7.58671]
[1779686241263,38.81,77334.37,0.0,0.94814,4e-05,7.58342]
[1779686241473,38.81,77334.37,0.0,0.94814,4e-05,7.58342]
[1779686242970,38.81,77327.25,0.0,0.94786,4e-05,7.61491]
[1779686245711,38.81,77327.72,0.0,0.94788,4e-05,7.61306]
[1779686245725,38.81,77327.72,0.0,0.94788,4e-05,7.61306]
[1779686245992,38.81,77328.46,0.0,0.94791,4e-05,7.60994]
[1779686247415,38.81,77328.46,0.0,0.94791,4e-05,7.60994]
[1779686247473,38.81,77328.46,0.0,0.94791,4e-05,7.60994]
[1779686250022,38.81,77333.05,0.0,0.94808,4e-05,7.5904]
[1779686252465,38.81,77334.05,0.0,0.94813,4e-05,7.58315]
[1779686252473,38.81,77334.05,0.0,0.94813,4e-05,7.58315]
[1779686252475,38.81,77335.8,0.0,0.9482,4e-05,7.57569]
[1779686255451,38.82,77337.43,0.0,0.94826,4e-05,7.56894]
[1779686255471,38.82,77337.43,0.0,0.94826,4e-05,7.56894]
[1779686257072,38.82,77345.27,0.0,0.94855,4e-05,7.53547]
[1779686259416,38.82,77346.11,0.0,0.94858,4e-05,7.53205]
[1779686259475,38.82,77346.11,0.0,0.94858,4e-05,7.53205]
[1779686259517,38.82,77345.79,0.0,0.94857,4e-05,7.53368]
[1779686264345,38.82,77343.22,0.0,0.94846,4e-05,7.54571]
[1779686264477,38.82,77343.22,0.0,0.94846,4e-05,7.54571]
[1779686268716,38.82,77346.82,0.0,0.94859,4e-05,7.53118]
[1779686268724,38.82,77346.82,0.0,0.94859,4e-05,7.53118]
[1779686269156,38.82,77345.25,0.0,0.94853,4e-05,7.53822]
[1779686269789,38.82,77345.25,0.0,0.94853,4e-05,7.53822]
[1779686269976,38.82,77345.25,0.0,0.94853,4e-05,7.53822]
[1779686275198,38.82,77346.1,0.0,0.94855,4e-05,7.53586]
[1779686279436,38.83,77346.89,0.0,0.94858,4e-05,7.53289]
[1779686279474,38.83,77346.89,0.0,0.94858,4e-05,7.53289]
[1779686279538,38.83,77347.43,0.0,0.94859,4e-05,7.53103]
[1779686282088,38.83,77346.57,0.0,0.94856,4e-05,7.53524]
[1779686282223,38.83,77346.57,0.0,0.94856,4e-05,7.53524]
[1779686283255,38.83,77361.89,0.0,0.94913,4e-05,7.46951]
[1779686284261,38.83,77362.5,0.0,0.94915,4e-05,7.46723]
[1779686287238,38.83,77362.67,0.0,0.94915,4e-05,7.46722]
[1779686287472,38.83,77362.67,0.0,0.94915,4e-05,7.46722]
[1779686287484,38.83,77363.54,0.0,0.94918,4e-05,7.46383]
[1779686291310,38.83,77369.15,0.0,0.94938,4e-05,7.44118]
[1779686295731,38.84,77369.41,0.0,0.94938,4e-05,7.44171]
[1779686295973,38.84,77369.41,0.0,0.94938,4e-05,7.44171]
[1779686301380,38.84,77369.78,0.0,0.94937,4e-05,7.44255]
[1779686306415,38.85,77370.21,0.0,0.94937,4e-05,7.44276]
[1779686307944,38.85,77370.8,0.0,0.94939,4e-05,7.44063]
[1779686307972,38.85,77370.8,0.0,0.94939,4e-05,7.44063]
[1779686308429,38.85,77369.17,0.0,0.94932,4e-05,7.44805]
[1779686310777,38.85,77368.86,0.0,0.9493,4e-05,7.45018]
[1779686310973,38.85,77368.86,0.0,0.9493,4e-05,7.45018]
[1779686314470,38.85,77373.79,0.0,0.94949,4e-05,7.42755]
[1779686315886,38.85,77373.69,0.0,0.94949,4e-05,7.42842]
[1779686315974,38.85,77373.69,0.0,0.94949,4e-05,7.42842]
[1779686316485,38.85,77373.63,0.0,0.94948,4e-05,7.4291]
[1779686317421,38.85,77373.63,0.0,0.94948,4e-05,7.4291]
[1779686317474,38.85,77373.63,0.0,0.94948,4e-05,7.4291]
[1779686321715,38.86,77371.87,0.0,0.9494,4e-05,7.43873]
[1779686321726,38.86,77371.87,0.0,0.9494,4e-05,7.43873]
[1779686322527,38.86,77371.91,0.0,0.9494,4e-05,7.43896]
[1779686323450,38.86,77371.91,0.0,0.9494,4e-05,7.43896]
[1779686323477,38.86,77371.91,0.0,0.9494,4e-05,7.43896]
[1779686327563,38.86,77382.44,0.0,0.94977,4e-05,7.39583]
[1779686328570,38.86,77388.62,0.0,0.95,4e-05,7.36981]
[1779686329577,38.86,77388.66,0.0,0.95,4e-05,7.37012]
[1779686331591,38.87,77384.42,0.0,0.94983,4e-05,7.38928]
[1779686332598,38.87,77380.44,0.0,0.94968,4e-05,7.40683]
[1779686334612,38.87,77377.88,0.0,0.94957,4e-05,7.41875]
[1779686335483,38.87,77377.88,0.0,0.94957,4e-05,7.41875]
[1779686335623,38.87,77377.75,0.0,0.94956,4e-05,7.41975]
[1779686335724,38.87,77377.75,0.0,0.94956,4e-05,7.41975]
[1779686336630,38.87,77377.67,0.0,0.94956,4e-05,7.42053]
[1779686336808,38.87,77377.67,0.0,0.94956,4e-05,7.42053]
[1779686336991,38.87,77377.67,0.0,0.94956,4e-05,7.42053]
[1779686341665,38.88,77383.89,0.0,0.94977,4e-05,7.39608]
[1779686343679,38.88,77378.75,0.0,0.94957,4e-05,7.419]
[1779686345693,38.88,77374.75,0.0,0.94941,4e-05,7.43748]
[1779686346764,38.88,77374.75,0.0,0.94941,4e-05,7.43748]
[1779686346977,38.88,77374.75,0.0,0.94941,4e-05,7.43748]
[1779686347078,38.88,77368.38,0.0,0.94917,4e-05,7.46527]
[1779686351735,38.88,77369.09,0.0,0.94919,4e-05,7.4633]
[1779686351977,38.88,77369.09,0.0,0.94919,4e-05,7.4633]
[1779686353755,38.89,77362.51,0.0,0.94893,4e-05,7.49305]
[1779686355769,38.89,77355.76,0.0,0.94866,4e-05,7.52277]
[1779686359390,38.89,77356.37,0.0,0.94868,4e-05,7.52063]
[1779686359476,38.89,77356.37,0.0,0.94868,4e-05,7.52063]
[1779686359611,38.89,77355.9,0.0,0.94866,4e-05,7.52292]
[1779686360609,38.89,77355.9,0.0,0.94866,4e-05,7.52292]
[1779686360725,38.89,77355.9,0.0,0.94866,4e-05,7.52316]
[1779686364832,38.89,77350.35,0.0,0.94844,4e-05,7.54837]
[1779686366816,38.89,77346.65,0.0,0.9483,4e-05,7.56461]
[1779686366984,38.89,77346.65,0.0,0.9483,4e-05,7.56461]
[1779686367083,38.89,77346.6,0.0,0.94829,4e-05,7.565]
[1779686370063,38.89,77342.99,0.0,0.94815,4e-05,7.58101]
[1779686370226,38.89,77342.99,0.0,0.94815,4e-05,7.58101]
[1779686375909,38.9,77342.01,0.0,0.94813,4e-05,7.58331]
[1779686377141,38.9,77342.01,0.0,0.94813,4e-05,7.58331]
[1779686377224,38.9,77342.01,0.0,0.94813,4e-05,7.58331]
[1779686377324,38.9,77340.66,0.0,0.94807,4e-05,7.58933]
[1779686380157,38.9,77339.49,0.0,0.94803,4e-05,7.5947]
[1779686380226,38.9,77339.49,0.0,0.94803,4e-05,7.5947]
[1779686385979,38.9,77336.17,0.0,0.94789,4e-05,7.61013]
[1779686387184,38.9,77336.17,0.0,0.94789,4e-05,7.61013]
[1779686387225,38.9,77336.17,0.0,0.94789,4e-05,7.61013]
[1779686387285,38.9,77337.18,0.0,0.94793,4e-05,7.60586]
[1779686388751,38.9,77334.99,0.0,0.94784,4e-05,7.61552]
[1779686388989,38.9,77334.99,0.0,0.94784,4e-05,7.61552]
[1779686394035,38.9,77328.94,0.0,0.9476,4e-05,7.64251]
[1779686395042,38.9,77322.28,0.0,0.94735,4e-05,7.6717]
[1779686395969,38.9,77322.28,0.0,0.94735,4e-05,7.6717]
[1779686396222,38.9,77322.28,0.0,0.94735,4e-05,7.6717]
[1779686396323,38.9,77323.05,0.0,0.94738,4e-05,7.66837]
[1779686398611,38.9,77322.93,0.0,0.94737,4e-05,7.66893]
[1779686398724,38.9,77322.25,0.0,0.94734,4e-05,7.67194]
[1779686404105,38.9,77322.99,0.0,0.94737,4e-05,7.66888]
[1779686405974,38.9,77321.25,0.0,0.9473,4e-05,7.67653]
[1779686406247,38.9,77321.25,0.0,0.9473,4e-05,7.67653]
[1779686406338,38.9,77319.14,0.0,0.94722,4e-05,7.68578]
[1779686407134,38.9,77313.81,0.0,0.94701,4e-05,7.70962]
[1779686409148,38.9,77309.61,0.0,0.94684,4e-05,7.7289]
[1779686411729,38.9,77309.51,0.0,0.94684,4e-05,7.72926]
[1779686411972,38.9,77309.55,0.0,0.94684,4e-05,7.72902]
[1779686417204,38.9,77309.32,0.0,0.94683,4e-05,7.72962]
[1779686420997,38.9,77309.14,0.0,0.94683,4e-05,7.73019]
[1779686421226,38.9,77309.14,0.0,0.94683,4e-05,7.73019]
[1779686421232,38.9,77309.07,0.0,0.94683,4e-05,7.73043]
[1779686422333,38.9,77309.07,0.0,0.94683,4e-05,7.73043]
[1779686422478,38.9,77309.07,0.0,0.94683,4e-05,7.73043]
[1779686432309,38.9,77308.85,0.0,0.94684,4e-05,7.72756]
[1779686435484,38.9,77308.33,0.0,0.94682,4e-05,7.72971]
[1779686435728,38.9,77308.33,0.0,0.94682,4e-05,7.72971]
[1779686435719,38.9,77308.27,0.0,0.94682,4e-05,7.72991]
[1779686436338,38.9,77309.9,0.0,0.94689,4e-05,7.72268]
[1779686437003,38.9,77309.9,0.0,0.94689,4e-05,7.72268]
[1779686437223,38.9,77309.9,0.0,0.94689,4e-05,7.72268]
[1779686442380,38.9,77306.75,0.0,0.94675,4e-05,7.73799]
[1779686445547,38.9,77303.42,0.0,0.94661,4e-05,7.75342]
[1779686445576,38.9,77303.42,0.0,0.94661,4e-05,7.75342]
[1779686445684,38.9,77303.38,0.0,0.94661,4e-05,7.75396]
[1779686446408,38.91,77297.37,0.0,0.94637,4e-05,7.78083]
[1779686448087,38.91,77297.2,0.0,0.94636,4e-05,7.78191]
[1779686448225,38.91,77297.2,0.0,0.94636,4e-05,7.78191]
[1779686449438,38.91,77304.34,0.0,0.94664,4e-05,7.75108]
[1779686451026,38.91,77303.03,0.0,0.94658,4e-05,7.75723]
[1779686451227,38.91,77303.03,0.0,0.94658,4e-05,7.75723]
[1779686451452,38.91,77304.72,0.0,0.94664,4e-05,7.75015]
[1779686452292,38.91,77304.72,0.0,0.94664,4e-05,7.75015]
[1779686452475,38.91,77304.72,0.0,0.94664,4e-05,7.75015]
[1779686458501,38.91,77302.76,0.0,0.94657,4e-05,7.75824]
[1779686459050,38.91,77302.76,0.0,0.94657,4e-05,7.75824]
[1779686459222,38.91,77302.76,0.0,0.94657,4e-05,7.75824]
[1779686459269,38.91,77302.76,0.0,0.94657,4e-05,7.75815]
[1779686460432,38.91,77302.76,0.0,0.94657,4e-05,7.75815]
[1779686460473,38.91,77302.76,0.0,0.94657,4e-05,7.75815]
[1779686462531,38.91,77295.77,0.0,0.9463,4e-05,7.78917]
[1779686464543,38.91,77293.13,0.0,0.94619,4e-05,7.80147]
[1779686464949,38.91,77293.13,0.0,0.94619,4e-05,7.80147]
[1779686464972,38.91,77293.13,0.0,0.94619,4e-05,7.80147]
[1779686466455,38.91,77294.92,0.0,0.94625,4e-05,7.79387]
[1779686466472,38.91,77294.92,0.0,0.94625,4e-05,7.79387]
[1779686466557,38.91,77301.07,0.0,0.94649,4e-05,7.76705]
[1779686467564,38.91,77297.19,0.0,0.94634,4e-05,7.78453]
[1779686468946,38.91,77296.76,0.0,0.94632,4e-05,7.78676]
[1779686468978,38.91,77296.76,0.0,0.94632,4e-05,7.78676]
[1779686474613,38.92,77298.76,0.0,0.94638,4e-05,7.77996]
[1779686476034,38.92,77299.49,0.0,0.9464,4e-05,7.77708]
[1779686476225,38.92,77299.49,0.0,0.9464,4e-05,7.77708]
[1779686476627,38.92,77299.67,0.0,0.94641,4e-05,7.77663]
[1779686477765,38.92,77299.67,0.0,0.94641,4e-05,7.77663]
[1779686477975,38.92,77297.45,0.0,0.94632,4e-05,7.78677]
[1779686481663,38.92,77301.69,0.0,0.94647,4e-05,7.76942]
[1779686484142,38.92,77301.82,0.0,0.94647,4e-05,7.76955]
[1779686484223,38.92,77301.82,0.0,0.94647,4e-05,7.76955]
[1779686484537,38.92,77301.82,0.0,0.94647,4e-05,7.76955]
[1779686484724,38.92,77301.82,0.0,0.94647,4e-05,7.76955]
[1779686484787,38.92,77302.22,0.0,0.94649,4e-05,7.76814]
[1779686490726,38.93,77302.0,0.0,0.94646,4e-05,7.77123]
[1779686493812,38.93,77301.57,0.0,0.94645,4e-05,7.77075]
[1779686493972,38.93,77301.55,0.0,0.94645,4e-05,7.77119]
[1779686494754,38.93,77301.26,0.0,0.94644,4e-05,7.77282]
[1779686495272,38.93,77301.26,0.0,0.94644,4e-05,7.77282]
[1779686495474,38.93,77301.26,0.0,0.94644,4e-05,7.77282]
[1779686501804,38.93,77301.93,0.0,0.94644,4e-05,7.77227]
[1779686502611,38.93,77301.93,0.0,0.94644,4e-05,7.77227]
[1779686502723,38.93,77301.93,0.0,0.94644,4e-05,7.77227]
[1779686502824,38.93,77301.93,0.0,0.94644,4e-05,7.77261]
[1779686503848,38.94,77301.35,0.0,0.94641,4e-05,7.77551]
[1779686503976,38.94,77301.35,0.0,0.94641,4e-05,7.77551]
[1779686511207,38.94,77301.82,0.0,0.94642,4e-05,7.77512]
[1779686511222,38.94,77301.82,0.0,0.94642,4e-05,7.77512]
[1779686511308,38.94,77301.32,0.0,0.94639,4e-05,7.77833]
[1779686512618,38.94,77301.32,0.0,0.94639,4e-05,7.77833]
[1779686512724,38.94,77301.32,0.0,0.94639,4e-05,7.77833]
[1779686513888,38.94,77297.83,0.0,0.94624,4e-05,7.79471]
[1779686517088,38.94,77296.96,0.0,0.9462,4e-05,7.79914]
[1779686517233,38.94,77296.96,0.0,0.9462,4e-05,7.79914]
[1779686517301,38.94,77295.22,0.0,0.94613,4e-05,7.80712]
[1779686518568,38.94,77295.22,0.0,0.94613,4e-05,7.80712]
[1779686518725,38.94,77295.22,0.0,0.94613,4e-05,7.80712]
[1779686523958,38.95,77295.32,0.0,0.94612,4e-05,7.80818]
[1779686524965,38.95,77297.73,0.0,0.94622,4e-05,7.79736]
[1779686529196,38.95,77297.22,0.0,0.9462,4e-05,7.79913]
[1779686530933,38.95,77295.95,0.0,0.94616,4e-05,7.8044]
[1779686530990,38.95,77295.95,0.0,0.94616,4e-05,7.8044]
[1779686532015,38.95,77286.26,0.0,0.94577,4e-05,7.84739]
[1779686534263,38.95,77286.23,0.0,0.94577,4e-05,7.84775]
[1779686534474,38.95,77286.23,0.0,0.94577,4e-05,7.84775]
[1779686542086,38.94,77285.98,0.0,0.94578,4e-05,7.84674]
[1779686546707,38.94,77285.86,0.0,0.94578,4e-05,7.8466]
[1779686546726,38.94,77285.86,0.0,0.94578,4e-05,7.8466]
[1779686552644,38.94,77287.32,0.0,0.94587,4e-05,7.83577]
[1779686552722,38.94,77287.32,0.0,0.94587,4e-05,7.83577]
[1779686559205,38.94,77287.68,0.0,0.9459,4e-05,7.83265]
[1779686561522,38.93,77287.75,0.0,0.9459,4e-05,7.83215]
[1779686561724,38.93,77287.75,0.0,0.9459,4e-05,7.83215]
[1779686568270,38.93,77288.06,0.0,0.94592,4e-05,7.82932]
[1779686573321,38.93,77287.07,0.0,0.94589,4e-05,7.83283]
[1779686575034,38.93,77286.14,0.0,0.94586,4e-05,7.83677]
[1779686575223,38.93,77286.14,0.0,0.94586,4e-05,7.83677]
[1779686581376,38.93,77285.59,0.0,0.94585,4e-05,7.83791]
[1779686588425,38.92,77285.34,0.0,0.94585,4e-05,7.83774]
[1779686591992,38.92,77285.46,0.0,0.94586,4e-05,7.83666]
[1779686592224,38.92,77285.46,0.0,0.94586,4e-05,7.83666]
[1779686595476,38.92,77277.71,0.0,0.94556,4e-05,7.87034]
[1779686596354,38.92,77277.71,0.0,0.94556,4e-05,7.87034]
[1779686596474,38.92,77277.71,0.0,0.94556,4e-05,7.87034]
[1779686596483,38.92,77275.3,0.0,0.94546,4e-05,7.88128]
[1779686601524,38.92,77276.65,0.0,0.9455,4e-05,7.87637]
[1779686604545,38.93,77284.26,0.0,0.9458,4e-05,7.8433]
[1779686606119,38.93,77284.51,0.0,0.94581,4e-05,7.84247]
[1779686606223,38.93,77284.51,0.0,0.94581,4e-05,7.84247]
[1779686609580,38.93,77288.91,0.0,0.94597,4e-05,7.82408]
[1779686610690,38.93,77288.91,0.0,0.94597,4e-05,7.82408]
[1779686610725,38.93,77288.91,0.0,0.94597,4e-05,7.82408]
[1779686610791,38.93,77291.61,0.0,0.94607,4e-05,7.81243]
[1779686612601,38.93,77294.53,0.0,0.9462,4e-05,7.79707]
[1779686616443,38.93,77296.03,0.0,0.94625,4e-05,7.79146]
[1779686616476,38.93,77296.03,0.0,0.94625,4e-05,7.79146]
[1779686616629,38.93,77293.16,0.0,0.94614,4e-05,7.80446]
[1779686621666,38.93,77297.22,0.0,0.9463,4e-05,7.78666]
[1779686623383,38.93,77297.53,0.0,0.94631,4e-05,7.78515]
[1779686623473,38.93,77297.53,0.0,0.94631,4e-05,7.78515]
[1779686628715,38.93,77295.79,0.0,0.94625,4e-05,7.79234]
[1779686631086,38.93,77295.77,0.0,0.94624,4e-05,7.79302]
[1779686631223,38.93,77295.77,0.0,0.94624,4e-05,7.79302]
[1779686636771,38.94,77297.71,0.0,0.9463,4e-05,7.78622]
[1779686641806,38.94,77299.94,0.0,0.94638,4e-05,7.77783]
[1779686642825,38.94,77299.94,0.0,0.94638,4e-05,7.77783]
[1779686642940,38.94,77304.24,0.0,0.94654,4e-05,7.75918]
[1779686643047,38.94,77304.24,0.0,0.94654,4e-05,7.75918]
[1779686643822,38.94,77312.35,0.0,0.94686,4e-05,7.72385]
[1779686645842,38.94,77313.14,0.0,0.94689,4e-05,7.72023]
[1779686646825,38.94,77313.14,0.0,0.94689,4e-05,7.72023]
[1779686646849,38.94,77315.44,0.0,0.94698,4e-05,7.71006]
[1779686646981,38.94,77315.44,0.0,0.94698,4e-05,7.71006]
[1779686647856,38.94,77318.61,0.0,0.9471,4e-05,7.69609]
[1779686649810,38.94,77319.32,0.0,0.94713,4e-05,7.69292]
[1779686649872,38.94,77331.45,0.0,0.9476,4e-05,7.63988]
[1779686651886,38.94,77332.21,0.0,0.94763,4e-05,7.6366]
[1779686652249,38.94,77332.21,0.0,0.94763,4e-05,7.6366]
[1779686652471,38.94,77332.21,0.0,0.94763,4e-05,7.6366]
[1779686652974,38.94,77332.21,0.0,0.94763,4e-05,7.6366]
[1779686653901,38.94,77331.17,0.0,0.94759,4e-05,7.64127]
[1779686661959,38.94,77327.05,0.0,0.94743,4e-05,7.65957]
[1779686666789,38.94,77327.92,0.0,0.94746,4e-05,7.65591]
[1779686666973,38.94,77327.92,0.0,0.94746,4e-05,7.65591]
[1779686672170,38.94,77327.54,0.0,0.94746,4e-05,7.65469]
[1779686672222,38.94,77327.54,0.0,0.94746,4e-05,7.65469]
[1779686672896,38.94,77327.54,0.0,0.94746,4e-05,7.65469]
[1779686672980,38.94,77327.54,0.0,0.94746,4e-05,7.65469]
[1779686672989,38.94,77327.31,0.0,0.94745,4e-05,7.65577]
[1779686675048,38.94,77322.37,0.0,0.94726,4e-05,7.67743]
[1779686680083,38.94,77322.01,0.0,0.94725,4e-05,7.67902]
[1779686681114,38.94,77322.01,0.0,0.94725,4e-05,7.67902]
[1779686681216,38.94,77314.18,0.0,0.94694,4e-05,7.71379]
[1779686682100,38.94,77307.02,0.0,0.94665,4e-05,7.74566]
[1779686684796,38.94,77307.21,0.0,0.94666,4e-05,7.74518]
[1779686690156,38.95,77306.42,0.0,0.94662,4e-05,7.7493]
[1779686695191,38.94,77304.77,0.0,0.94656,4e-05,7.756]
[1779686697678,38.94,77302.65,0.0,0.94648,4e-05,7.76521]
[1779686697721,38.94,77302.65,0.0,0.94648,4e-05,7.76521]
[1779686702099,38.94,77302.95,0.0,0.9465,4e-05,7.76318]
[1779686702221,38.94,77302.95,0.0,0.9465,4e-05,7.76318]
[1779686703173,38.94,77303.41,0.0,0.94652,4e-05,7.76102]
[1779686703223,38.94,77303.41,0.0,0.94652,4e-05,7.76102]
[1779686703768,38.94,77304.02,0.0,0.94654,4e-05,7.7582]
[1779686709289,38.94,77302.96,0.0,0.94651,4e-05,7.7621]
[1779686712728,38.94,77303.02,0.0,0.94651,4e-05,7.76157]
[1779686718957,38.94,77303.12,0.0,0.94652,4e-05,7.76034]
[1779686718975,38.94,77303.12,0.0,0.94652,4e-05,7.76034]
[1779686719021,38.94,77303.12,0.0,0.94652,4e-05,7.76034]
[1779686719057,38.94,77303.06,0.0,0.94652,4e-05,7.76047]
[1779686719223,38.94,77303.06,0.0,0.94652,4e-05,7.76047]
[1779686724395,38.94,77302.85,0.0,0.94652,4e-05,7.7606]
[1779686726409,38.94,77307.86,0.0,0.94672,4e-05,7.7383]
[1779686728423,38.94,77316.18,0.0,0.94704,4e-05,7.70159]
[1779686729843,38.94,77316.18,0.0,0.94704,4e-05,7.70159]
[1779686729971,38.94,77316.18,0.0,0.94704,4e-05,7.70159]
[1779686730072,38.94,77318.41,0.0,0.94713,4e-05,7.69179]
[1779686730208,38.94,77318.41,0.0,0.94713,4e-05,7.69179]
[1779686730223,38.94,77318.41,0.0,0.94713,4e-05,7.69179]
[1779686735472,38.94,77319.88,0.0,0.94721,4e-05,7.68228]
[1779686738902,38.94,77322.35,0.0,0.9473,4e-05,7.67149]
[1779686741165,38.94,77322.11,0.0,0.94729,4e-05,7.67259]
[1779686741225,38.94,77322.11,0.0,0.94729,4e-05,7.67259]
[1779686741301,38.94,77322.11,0.0,0.94729,4e-05,7.67259]
[1779686741473,38.94,77322.11,0.0,0.94729,4e-05,7.67259]
[1779686741514,38.94,77323.26,0.0,0.94734,4e-05,7.66761]
[1779686746549,38.94,77322.8,0.0,0.94732,4e-05,7.66977]
[1779686748563,38.94,77314.53,0.0,0.947,4e-05,7.70602]
[1779686750636,38.94,77314.15,0.0,0.94698,4e-05,7.70766]
[1779686750723,38.94,77314.15,0.0,0.94698,4e-05,7.70766]
[1779686750822,38.94,77314.19,0.0,0.94698,4e-05,7.70746]
[1779686751831,38.94,77314.19,0.0,0.94698,4e-05,7.70746]
[1779686751972,38.94,77314.19,0.0,0.94698,4e-05,7.70746]
[1779686757629,38.94,77314.63,0.0,0.947,4e-05,7.70538]
[1779686758985,38.94,77314.63,0.0,0.947,4e-05,7.70538]
[1779686759083,38.94,77315.05,0.0,0.94702,4e-05,7.70352]
[1779686759221,38.94,77315.05,0.0,0.94702,4e-05,7.70352]
[1779686759636,38.94,77315.05,0.0,0.94702,4e-05,7.70352]
[1779686759727,38.94,77315.05,0.0,0.94702,4e-05,7.70352]
[1779686765684,38.94,77314.92,0.0,0.94702,4e-05,7.704]
[1779686766254,38.94,77314.92,0.0,0.94702,4e-05,7.704]
[1779686766473,38.94,77314.92,0.0,0.94702,4e-05,7.704]
[1779686766968,38.94,77314.92,0.0,0.94702,4e-05,7.704]
[1779686766972,38.94,77314.92,0.0,0.94702,4e-05,7.704]
[1779686767069,38.94,77314.92,0.0,0.94702,4e-05,7.70399]
[1779686773740,38.94,77315.58,0.0,0.94704,4e-05,7.70103]
[1779686776247,38.94,77314.77,0.0,0.94701,4e-05,7.70457]
[1779686776459,38.94,77314.77,0.0,0.94701,4e-05,7.70457]
[1779686776473,38.94,77314.77,0.0,0.94701,4e-05,7.70457]
[1779686776761,38.94,77315.02,0.0,0.94702,4e-05,7.70347]
[1779686782021,38.94,77315.58,0.0,0.94704,4e-05,7.701]
[1779686782122,38.94,77318.53,0.0,0.94716,4e-05,7.68808]
[1779686782217,38.94,77318.53,0.0,0.94716,4e-05,7.68808]
[1779686782226,38.94,77318.53,0.0,0.94716,4e-05,7.68808]
[1779686787840,38.94,77320.24,0.0,0.94722,4e-05,7.68123]
[1779686788743,38.94,77320.24,0.0,0.94722,4e-05,7.68123]
[1779686788974,38.94,77320.24,0.0,0.94722,4e-05,7.68123]
[1779686789073,38.94,77321.01,0.0,0.94724,4e-05,7.67836]
[1779686789164,38.94,77321.01,0.0,0.94724,4e-05,7.67836]
[1779686789231,38.94,77321.01,0.0,0.94724,4e-05,7.67836]
[1779686796902,38.95,77320.5,0.0,0.94721,4e-05,7.68157]
[1779686799282,38.95,77319.38,0.0,0.94716,4e-05,7.68746]
[1779686799442,38.95,77319.38,0.0,0.94716,4e-05,7.68746]
[1779686799478,38.95,77319.38,0.0,0.94716,4e-05,7.68746]
[1779686799924,38.95,77319.31,0.0,0.94715,4e-05,7.68825]
[1779686805966,38.96,77318.93,0.0,0.94711,4e-05,7.69281]
[1779686807980,38.96,77323.39,0.0,0.94727,4e-05,7.67427]
[1779686809130,38.96,77323.39,0.0,0.94727,4e-05,7.67427]
[1779686809227,38.96,77324.0,0.0,0.94729,4e-05,7.6721]
[1779686809345,38.96,77324.0,0.0,0.94729,4e-05,7.6721]
[1779686809475,38.96,77324.0,0.0,0.94729,4e-05,7.6721]
[1779686809994,38.96,77326.09,0.0,0.94737,4e-05,7.66301]
[1779686816038,38.96,77328.05,0.0,0.94745,4e-05,7.65479]
[1779686819315,38.96,77327.42,0.0,0.94742,4e-05,7.65771]
[1779686819472,38.96,77327.42,0.0,0.94742,4e-05,7.65771]
[1779686819625,38.96,77327.42,0.0,0.94742,4e-05,7.65771]
[1779686819728,38.96,77327.42,0.0,0.94742,4e-05,7.65771]
[1779686819829,38.96,77327.42,0.0,0.94742,4e-05,7.65776]
[1779686825099,38.96,77329.16,0.0,0.94748,4e-05,7.65045]
[1779686825971,38.96,77329.16,0.0,0.94748,4e-05,7.65045]
[1779686826106,38.96,77329.44,0.0,0.94749,4e-05,7.64929]
[1779686826217,38.96,77329.44,0.0,0.94749,4e-05,7.64929]
[1779686826229,38.96,77329.44,0.0,0.94749,4e-05,7.64929]
[1779686831142,38.96,77335.87,0.0,0.94774,4e-05,7.62155]
[1779686832149,38.96,77342.16,0.0,0.94798,4e-05,7.59426]
[1779686834397,38.96,77342.11,0.0,0.94798,4e-05,7.59457]
[1779686834474,38.96,77342.11,0.0,0.94798,4e-05,7.59457]
[1779686834774,38.96,77342.11,0.0,0.94798,4e-05,7.59457]
[1779686834975,38.96,77342.11,0.0,0.94798,4e-05,7.59457]
[1779686835170,38.96,77341.53,0.0,0.94795,4e-05,7.59737]
[1779686840205,38.96,77341.92,0.0,0.94796,4e-05,7.59637]
[1779686843328,38.96,77338.55,0.0,0.94783,4e-05,7.61139]
[1779686843477,38.96,77338.55,0.0,0.94783,4e-05,7.61139]
[1779686843569,38.96,77338.55,0.0,0.94783,4e-05,7.61139]
[1779686843725,38.96,77338.55,0.0,0.94783,4e-05,7.61139]
[1779686843825,38.96,77338.25,0.0,0.94782,4e-05,7.6128]
[1779686846166,38.96,77337.37,0.0,0.94778,4e-05,7.61674]
[1779686845240,38.96,77330.75,0.0,0.94753,4e-05,7.64567]
[1779686849437,38.96,77328.82,0.0,0.94745,4e-05,7.65426]
[1779686849475,38.96,77328.82,0.0,0.94745,4e-05,7.65426]
[1779686849669,38.96,77328.82,0.0,0.94745,4e-05,7.65426]
[1779686849726,38.96,77328.82,0.0,0.94745,4e-05,7.65426]
[1779686849764,38.96,77329.16,0.0,0.94746,4e-05,7.65283]
[1779686855439,38.96,77328.59,0.0,0.94746,4e-05,7.65254]
[1779686855478,38.96,77328.59,0.0,0.94746,4e-05,7.65254]
[1779686861354,38.97,77328.98,0.0,0.94747,4e-05,7.6513]
[1779686865654,38.97,77328.2,0.0,0.94744,4e-05,7.6549]
[1779686865726,38.97,77328.2,0.0,0.94744,4e-05,7.6549]
[1779686865862,38.97,77328.2,0.0,0.94744,4e-05,7.6549]
[1779686865977,38.97,77328.2,0.0,0.94744,4e-05,7.6549]
[1779686866038,38.97,77328.93,0.0,0.94746,4e-05,7.65178]
[1779686873438,38.97,77328.83,0.0,0.94746,4e-05,7.65271]
[1779686874848,38.97,77328.83,0.0,0.94746,4e-05,7.65271]
[1779686874973,38.97,77328.83,0.0,0.94746,4e-05,7.65271]
[1779686875073,38.97,77328.37,0.0,0.94744,4e-05,7.65478]
[1779686875384,38.97,77328.37,0.0,0.94744,4e-05,7.65478]
[1779686875476,38.97,77328.37,0.0,0.94744,4e-05,7.65478]
[1779686878722,38.97,77327.78,0.0,0.94741,4e-05,7.65751]
[1779686878781,38.97,77327.74,0.0,0.94741,4e-05,7.65773]
[1779686882737,38.97,77327.52,0.0,0.9474,4e-05,7.65883]
[1779686882975,38.97,77327.52,0.0,0.9474,4e-05,7.65883]
[1779686883023,38.97,77327.52,0.0,0.9474,4e-05,7.65883]
[1779686883024,38.97,77327.88,0.0,0.94742,4e-05,7.6573]
[1779686883508,38.97,77322.95,0.0,0.94722,4e-05,7.67935]
[1779686885522,38.97,77319.34,0.0,0.94707,4e-05,7.69606]
[1779686886768,38.97,77319.34,0.0,0.94707,4e-05,7.69606]
[1779686886981,38.97,77319.34,0.0,0.94707,4e-05,7.69606]
[1779686889673,38.97,77318.5,0.0,0.94703,4e-05,7.70108]
[1779686889728,38.97,77318.5,0.0,0.94703,4e-05,7.70108]
[1779686889828,38.97,77314.49,0.0,0.94687,4e-05,7.71909]
[1779686890362,38.97,77314.49,0.0,0.94687,4e-05,7.71909]
[1779686890481,38.97,77314.49,0.0,0.94687,4e-05,7.71909]
[1779686895594,38.98,77312.59,0.0,0.94678,4e-05,7.72891]
[1779686898266,38.98,77312.31,0.0,0.94677,4e-05,7.73047]
[1779686898472,38.98,77312.31,0.0,0.94677,4e-05,7.73047]
[1779686898487,38.98,77312.31,0.0,0.94677,4e-05,7.73047]
[1779686898725,38.98,77312.31,0.0,0.94677,4e-05,7.73047]
[1779686898750,38.98,77311.0,0.0,0.94671,4e-05,7.73661]
[1779686908687,38.99,77312.76,0.0,0.94675,4e-05,7.73275]
[1779686910954,38.99,77312.71,0.0,0.94674,4e-05,7.73336]
[1779686910973,38.99,77312.71,0.0,0.94674,4e-05,7.73336]
[1779686911061,38.99,77312.81,0.0,0.94676,4e-05,7.73025]
[1779686911390,38.99,77312.81,0.0,0.94676,4e-05,7.73025]
[1779686911476,38.99,77312.81,0.0,0.94676,4e-05,7.73025]
[1779686915879,38.99,77314.31,0.0,0.94681,4e-05,7.72526]
[1779686917746,38.99,77315.66,0.0,0.94685,4e-05,7.72015]
[1779686917976,38.99,77315.66,0.0,0.94685,4e-05,7.72015]
[1779686918038,38.99,77315.66,0.0,0.94685,4e-05,7.72015]
[1779686918227,38.99,77315.66,0.0,0.94685,4e-05,7.72015]
[1779686918139,38.99,77315.66,0.0,0.94685,4e-05,7.72056]
[1779686923792,39.0,77314.95,0.0,0.9468,4e-05,7.72609]
[1779686926058,39.0,77315.29,0.0,0.94681,4e-05,7.725]
[1779686926224,39.0,77315.29,0.0,0.94681,4e-05,7.725]
[1779686926137,39.0,77315.37,0.0,0.94681,4e-05,7.72504]
[1779686926556,39.0,77315.37,0.0,0.94681,4e-05,7.72504]
[1779686926728,39.0,77315.37,0.0,0.94681,4e-05,7.72504]
[1779686926814,39.0,77315.75,0.0,0.94683,4e-05,7.72331]
[1779686933863,39.0,77315.96,0.0,0.94684,4e-05,7.72194]
[1779686937913,39.0,77315.83,0.0,0.94683,4e-05,7.72232]
[1779686937977,39.0,77315.83,0.0,0.94683,4e-05,7.72232]
[1779686938202,39.0,77315.83,0.0,0.94683,4e-05,7.72232]
[1779686938227,39.0,77315.83,0.0,0.94683,4e-05,7.72232]
[1779686938063,39.0,77316.08,0.0,0.94685,4e-05,7.72116]
[1779686943933,39.0,77316.06,0.0,0.94685,4e-05,7.72089]
[1779686948968,39.0,77316.51,0.0,0.94687,4e-05,7.71863]
[1779686954003,39.0,77316.69,0.0,0.94688,4e-05,7.71757]
[1779686955823,39.0,77316.68,0.0,0.94688,4e-05,7.71756]
[1779686955974,39.0,77316.68,0.0,0.94688,4e-05,7.71756]
[1779686956201,39.0,77316.68,0.0,0.94688,4e-05,7.71756]
[1779686956225,39.0,77316.68,0.0,0.94688,4e-05,7.71756]
[1779686956302,39.0,77316.67,0.0,0.94688,4e-05,7.71755]
[1779686960467,39.0,77316.67,0.0,0.94688,4e-05,7.71735]
[1779686960726,39.0,77316.67,0.0,0.94688,4e-05,7.71735]
[1779686962059,39.0,77320.55,0.0,0.94703,4e-05,7.70025]
[1779686962438,39.0,77320.55,0.0,0.94703,4e-05,7.70025]
[1779686962472,39.0,77320.55,0.0,0.94703,4e-05,7.70025]
[1779686963066,39.0,77319.6,0.0,0.94699,4e-05,7.70439]
[1779686965407,39.0,77320.33,0.0,0.94702,4e-05,7.70114]
[1779686965475,39.0,77320.33,0.0,0.94702,4e-05,7.70114]
[1779686967094,39.0,77324.81,0.0,0.9472,4e-05,7.6815]
[1779686968187,39.0,77324.81,0.0,0.9472,4e-05,7.6815]
[1779686968224,39.0,77324.81,0.0,0.9472,4e-05,7.6815]
[1779686971471,39.0,77324.96,0.0,0.94722,4e-05,7.67783]
[1779686971723,39.0,77324.96,0.0,0.94722,4e-05,7.67783]
[1779686971824,39.0,77324.96,0.0,0.94722,4e-05,7.67783]
[1779686978170,39.0,77324.99,0.0,0.94722,4e-05,7.67776]
[1779686980027,39.0,77324.03,0.0,0.94718,4e-05,7.68196]
[1779686980225,39.0,77324.03,0.0,0.94718,4e-05,7.68196]
[1779686980326,39.0,77324.03,0.0,0.94718,4e-05,7.68196]
[1779686980317,39.0,77323.96,0.0,0.94718,4e-05,7.68226]
[1779686980478,39.0,77323.96,0.0,0.94718,4e-05,7.68226]
[1779686981665,39.0,77324.68,0.0,0.94721,4e-05,7.67911]
[1779686986226,39.0,77321.25,0.0,0.94707,4e-05,7.69458]
[1779686986596,39.0,77321.25,0.0,0.94707,4e-05,7.69458]
[1779686986727,39.0,77321.25,0.0,0.94707,4e-05,7.69458]
[1779686986999,39.0,77321.25,0.0,0.94707,4e-05,7.69458]
[1779686987225,39.0,77321.25,0.0,0.94707,4e-05,7.69458]
[1779686987234,39.0,77321.22,0.0,0.94707,4e-05,7.69517]
[1779686990656,39.0,77319.85,0.0,0.94701,4e-05,7.70156]
[1779686990727,39.0,77319.85,0.0,0.94701,4e-05,7.70156]
[1779686991262,39.0,77316.46,0.0,0.94688,4e-05,7.71685]
[1779686996297,39.0,77313.41,0.0,0.94674,4e-05,7.73223]
[1779687001332,39.01,77313.37,0.0,0.94672,4e-05,7.73431]
[1779687003346,39.01,77309.89,0.0,0.94658,4e-05,7.75035]
[1779687004361,39.01,77309.89,0.0,0.94658,4e-05,7.75035]
[1779687004475,39.01,77309.8,0.0,0.94657,4e-05,7.75111]
[1779687004715,39.01,77309.8,0.0,0.94657,4e-05,7.75111]
[1779687004726,39.01,77309.8,0.0,0.94657,4e-05,7.75111]
[1779687005360,39.01,77309.83,0.0,0.94657,4e-05,7.75132]
[1779687007128,39.01,77309.83,0.0,0.94657,4e-05,7.75132]
[1779687007225,39.01,77309.83,0.0,0.94657,4e-05,7.75132]
[1779687007227,39.01,77313.96,0.0,0.94673,4e-05,7.73389]
[1779687010363,39.01,77313.91,0.0,0.94672,4e-05,7.73449]
[1779687010476,39.01,77313.25,0.0,0.94669,4e-05,7.73777]
[1779687010974,39.01,77313.25,0.0,0.94669,4e-05,7.73777]
[1779687011227,39.01,77313.25,0.0,0.94669,4e-05,7.73777]
[1779687011325,39.01,77313.64,0.0,0.9467,4e-05,7.7368]
[1779687014443,39.02,77310.58,0.0,0.94657,4e-05,7.75169]
[1779687018223,39.02,77310.04,0.0,0.94654,4e-05,7.75475]
[1779687018311,39.02,77309.92,0.0,0.94653,4e-05,7.75562]
[1779687018473,39.02,77309.92,0.0,0.94653,4e-05,7.75562]
[1779687018897,39.02,77309.92,0.0,0.94653,4e-05,7.75562]
[1779687018976,39.02,77309.92,0.0,0.94653,4e-05,7.75562]
[1779687019073,39.02,77315.08,0.0,0.94673,4e-05,7.7333]
[1779687021142,39.02,77317.34,0.0,0.94682,4e-05,7.72377]
[1779687021224,39.02,77317.34,0.0,0.94682,4e-05,7.72377]
[1779687021295,39.02,77320.7,0.0,0.94695,4e-05,7.70898]
[1779687021494,39.02,77325.17,0.0,0.94712,4e-05,7.68937]
[1779687023193,39.02,77325.17,0.0,0.94712,4e-05,7.68937]
[1779687023221,39.02,77325.17,0.0,0.94712,4e-05,7.68937]
[1779687023294,39.02,77326.05,0.0,0.94716,4e-05,7.68551]
[1779687029158,39.02,77325.41,0.0,0.94713,4e-05,7.68824]
[1779687029224,39.02,77325.41,0.0,0.94713,4e-05,7.68824]
[1779687033055,39.02,77330.85,0.0,0.94736,4e-05,7.66136]
[1779687034652,39.02,77332.18,0.0,0.94741,4e-05,7.65559]
[1779687034731,39.02,77332.18,0.0,0.94741,4e-05,7.65559]
[1779687034825,39.02,77333.21,0.0,0.94745,4e-05,7.65113]
[1779687040627,39.02,77333.36,0.0,0.94746,4e-05,7.65074]
[1779687042641,39.02,77340.85,0.0,0.94774,4e-05,7.61823]
[1779687044546,39.02,77343.8,0.0,0.94786,4e-05,7.60552]
[1779687044723,39.02,77343.8,0.0,0.94786,4e-05,7.60552]
[1779687046450,39.02,77348.92,0.0,0.94805,4e-05,7.58357]
[1779687046475,39.02,77348.92,0.0,0.94805,4e-05,7.58357]
[1779687046669,39.02,77349.01,0.0,0.94805,4e-05,7.58333]
[1779687053718,39.02,77346.63,0.0,0.94795,4e-05,7.59465]
[1779687056227,39.02,77344.6,0.0,0.94787,4e-05,7.60357]
[1779687056474,39.02,77342.55,0.0,0.94779,4e-05,7.61258]
[1779687061625,39.03,77344.32,0.0,0.94786,4e-05,7.60534]
[1779687061724,39.03,77344.32,0.0,0.94786,4e-05,7.60534]
[1779687061774,39.03,77348.88,0.0,0.94803,4e-05,7.58566]
[1779687063035,39.03,77348.88,0.0,0.94803,4e-05,7.58566]
[1779687063221,39.03,77348.88,0.0,0.94803,4e-05,7.58566]
[1779687063234,39.03,77348.46,0.0,0.94801,4e-05,7.5876]
[1779687066336,39.03,77348.36,0.0,0.948,4e-05,7.58921]
[1779687066389,39.03,77353.76,0.0,0.9482,4e-05,7.56641]
[1779687066472,39.03,77353.76,0.0,0.9482,4e-05,7.56641]
[1779687071845,39.03,77355.6,0.0,0.94825,4e-05,7.56065]
[1779687071976,39.03,77355.6,0.0,0.94825,4e-05,7.56065]
[1779687072233,39.03,77355.6,0.0,0.94825,4e-05,7.56065]
[1779687072245,39.03,77355.19,0.0,0.94824,4e-05,7.56259]
[1779687072475,39.03,77355.19,0.0,0.94824,4e-05,7.56259]
[1779687072856,39.03,77350.58,0.0,0.94806,4e-05,7.5827]
[1779687076511,39.04,77349.91,0.0,0.94803,4e-05,7.58643]
[1779687076723,39.04,77349.91,0.0,0.94803,4e-05,7.58643]
[1779687077058,39.04,77349.91,0.0,0.94803,4e-05,7.58643]
[1779687077225,39.04,77349.91,0.0,0.94803,4e-05,7.58643]
[1779687077257,39.04,77348.98,0.0,0.94798,4e-05,7.59105]
[1779687082405,39.04,77349.53,0.0,0.94799,4e-05,7.591]
[1779687082476,39.04,77353.53,0.0,0.94813,4e-05,7.57427]
[1779687083092,39.04,77353.53,0.0,0.94813,4e-05,7.57427]
[1779687083223,39.04,77353.53,0.0,0.94813,4e-05,7.57427]
[1779687083315,39.04,77356.22,0.0,0.94823,4e-05,7.56324]
[1779687086294,39.05,77355.71,0.0,0.94821,4e-05,7.56608]
[1779687086473,39.05,77357.22,0.0,0.94825,4e-05,7.5608]
[1779687087090,39.05,77357.22,0.0,0.94825,4e-05,7.5608]
[1779687087230,39.05,77357.22,0.0,0.94825,4e-05,7.5608]
[1779687087331,39.05,77357.68,0.0,0.94826,4e-05,7.55944]
[1779687092996,39.06,77358.26,0.0,0.94827,4e-05,7.5577]
[1779687098031,39.06,77358.87,0.0,0.94827,4e-05,7.55823]
[1779687100980,39.06,77361.39,0.0,0.94836,4e-05,7.54815]
[1779687101221,39.06,77361.39,0.0,0.94836,4e-05,7.54815]
[1779687102450,39.06,77361.09,0.0,0.94834,4e-05,7.54963]
[1779687102475,39.06,77361.09,0.0,0.94834,4e-05,7.54963]
[1779687103066,39.07,77361.26,0.0,0.94835,4e-05,7.54927]
[1779687105268,39.07,77361.58,0.0,0.94836,4e-05,7.54807]
[1779687106224,39.07,77363.25,0.0,0.94842,4e-05,7.54106]
[1779687106388,39.07,77363.25,0.0,0.94842,4e-05,7.54106]
[1779687106474,39.07,77363.25,0.0,0.94842,4e-05,7.54106]
[1779687106436,39.07,77364.91,0.0,0.94848,4e-05,7.53411]
[1779687111812,39.07,77366.44,0.0,0.94853,4e-05,7.52859]
[1779687111970,39.07,77366.44,0.0,0.94853,4e-05,7.52859]
[1779687115151,39.07,77359.45,0.0,0.94826,4e-05,7.55965]
[1779687116159,39.07,77351.9,0.0,0.94797,4e-05,7.59248]
[1779687117448,39.07,77351.9,0.0,0.94797,4e-05,7.59248]
[1779687117476,39.07,77351.9,0.0,0.94797,4e-05,7.59248]
[1779687118173,39.07,77347.15,0.0,0.94778,4e-05,7.6133]
[1779687123210,39.07,77339.91,0.0,0.9475,4e-05,7.64562]
[1779687124723,39.07,77336.89,0.0,0.94738,4e-05,7.65926]
[1779687127474,39.08,77335.73,0.0,0.94732,4e-05,7.66524]
[1779687127509,39.08,77335.85,0.0,0.94732,4e-05,7.66564]
[1779687127722,39.08,77335.85,0.0,0.94732,4e-05,7.66564]
[1779687135294,39.08,77337.0,0.0,0.94735,4e-05,7.66289]
[1779687136997,39.08,77336.69,0.0,0.94733,4e-05,7.66423]
[1779687139322,39.08,77326.55,0.0,0.94694,4e-05,7.70839]
[1779687141336,39.08,77324.19,0.0,0.94684,4e-05,7.71946]
[1779687146373,39.09,77323.77,0.0,0.94681,4e-05,7.7231]
[1779687151410,39.09,77320.98,0.0,0.94671,4e-05,7.73402]
[1779687156445,39.09,77324.11,0.0,0.94683,4e-05,7.72069]
[1779687159466,39.09,77319.5,0.0,0.94665,4e-05,7.74057]
[1779687164501,39.09,77318.41,0.0,0.94661,4e-05,7.74475]
[1779687169537,39.09,77317.56,0.0,0.94658,4e-05,7.74787]
[1779687174573,39.09,77315.01,0.0,0.94649,4e-05,7.7583]
[1779687179610,39.09,77315.83,0.0,0.94653,4e-05,7.75393]
[1779687184645,39.08,77317.77,0.0,0.94661,4e-05,7.74474]
[1779687189680,39.08,77316.54,0.0,0.94657,4e-05,7.74946]
[1779687194715,39.08,77317.2,0.0,0.9466,4e-05,7.74585]
[1779687199751,39.08,77316.9,0.0,0.9466,4e-05,7.74647]
[1779687207807,39.08,77316.8,0.0,0.9466,4e-05,7.74626]
[1779687212842,39.08,77319.87,0.0,0.94672,4e-05,7.73141]
[1779687216870,39.08,77325.2,0.0,0.94693,4e-05,7.7081]
[1779687220897,39.08,77329.85,0.0,0.94711,4e-05,7.68757]
[1779687225933,39.08,77328.1,0.0,0.94704,4e-05,7.69504]
[1779687230968,39.08,77328.33,0.0,0.94706,4e-05,7.69389]
[1779687236011,39.08,77328.64,0.0,0.94707,4e-05,7.69244]
[1779687241038,39.08,77328.97,0.0,0.94708,4e-05,7.69094]
[1779687246072,39.08,77329.75,0.0,0.94711,4e-05,7.68758]
[1779687249095,39.08,77334.59,0.0,0.9473,4e-05,7.66653]
[1779687254129,39.08,77335.74,0.0,0.94734,4e-05,7.66173]
[1779687259164,39.08,77338.33,0.0,0.94743,4e-05,7.65206]
[1779687267220,39.09,77336.73,0.0,0.94733,4e-05,7.66308]
[1779687272255,39.1,77334.48,0.0,0.94724,4e-05,7.67225]
[1779687277290,39.1,77331.85,0.0,0.94712,4e-05,7.68596]
[1779687282325,39.11,77337.48,0.0,0.94732,4e-05,7.66367]
[1779687286352,39.11,77341.73,0.0,0.94747,4e-05,7.64666]
[1779687292398,39.11,77341.49,0.0,0.94746,4e-05,7.648]
[1779687297433,39.11,77342.36,0.0,0.94749,4e-05,7.64448]
[1779687301461,39.11,77349.63,0.0,0.94776,4e-05,7.61314]
[1779687302468,39.11,77354.16,0.0,0.94794,4e-05,7.59363]
[1779687303475,39.11,77358.35,0.0,0.9481,4e-05,7.57565]
[1779687304594,39.11,77358.35,0.0,0.9481,4e-05,7.57565]
[1779687304723,39.11,77359.54,0.0,0.94814,4e-05,7.57068]
[1779687310524,39.11,77360.48,0.0,0.94817,4e-05,7.56773]
[1779687313125,39.11,77360.92,0.0,0.94818,4e-05,7.56621]
[1779687313223,39.11,77360.92,0.0,0.94818,4e-05,7.56621]
[1779687313545,39.12,77360.96,0.0,0.94818,4e-05,7.56622]
[1779687318581,39.12,77362.37,0.0,0.94822,4e-05,7.56108]
[1779687322722,39.12,77362.44,0.0,0.94822,4e-05,7.56153]
[1779687328651,39.12,77362.95,0.0,0.94823,4e-05,7.56039]
[1779687332390,39.12,77361.56,0.0,0.94819,4e-05,7.56478]
[1779687332474,39.12,77361.56,0.0,0.94819,4e-05,7.56478]
[1779687332680,39.12,77359.78,0.0,0.94811,4e-05,7.57308]
[1779687332737,39.12,77359.78,0.0,0.94811,4e-05,7.57308]
[1779687332972,39.12,77359.78,0.0,0.94811,4e-05,7.57308]
[1779687342751,39.14,77361.65,0.0,0.94813,4e-05,7.57165]
[1779687344347,39.14,77361.65,0.0,0.94813,4e-05,7.57165]
[1779687344471,39.14,77361.65,0.0,0.94813,4e-05,7.57165]
[1779687346068,39.14,77365.67,0.0,0.94827,4e-05,7.5555]
[1779687346225,39.14,77365.67,0.0,0.94827,4e-05,7.5555]
[1779687346279,39.14,77367.72,0.0,0.94834,4e-05,7.54682]
[1779687349952,39.14,77367.47,0.0,0.94833,4e-05,7.54838]
[1779687349972,39.14,77367.47,0.0,0.94833,4e-05,7.54838]
[1779687355713,39.14,77369.17,0.0,0.94839,4e-05,7.54187]
[1779687355725,39.14,77369.17,0.0,0.94839,4e-05,7.54187]
[1779687355766,39.14,77371.43,0.0,0.94847,4e-05,7.53231]
[1779687355975,39.14,77371.43,0.0,0.94847,4e-05,7.53231]
[1779687356076,39.14,77371.38,0.0,0.94847,4e-05,7.5327]
[1779687361884,39.15,77369.64,0.0,0.94839,4e-05,7.54121]
[1779687362884,39.15,77369.64,0.0,0.94839,4e-05,7.54121]
[1779687362976,39.15,77369.64,0.0,0.94839,4e-05,7.54121]
[1779687363471,39.15,77369.64,0.0,0.94839,4e-05,7.54121]
[1779687363723,39.15,77369.64,0.0,0.94839,4e-05,7.54121]
[1779687363569,39.15,77370.2,0.0,0.94841,4e-05,7.53896]
[1779687364905,39.15,77374.83,0.0,0.94859,4e-05,7.51942]
[1779687369366,39.15,77375.25,0.0,0.9486,4e-05,7.51825]
[1779687369474,39.15,77375.25,0.0,0.9486,4e-05,7.51825]
[1779687369624,39.15,77375.25,0.0,0.9486,4e-05,7.51825]
[1779687369724,39.15,77375.25,0.0,0.9486,4e-05,7.51825]
[1779687369726,39.15,77375.25,0.0,0.9486,4e-05,7.51846]
[1779687374547,39.15,77378.91,0.0,0.94873,4e-05,7.5036]
[1779687374728,39.15,77378.91,0.0,0.94873,4e-05,7.5036]
[1779687374649,39.15,77382.65,0.0,0.94886,4e-05,7.4878]
[1779687374793,39.15,77382.65,0.0,0.94886,4e-05,7.4878]
[1779687374974,39.15,77382.65,0.0,0.94886,4e-05,7.4878]
[1779687380013,39.15,77380.01,0.0,0.94875,4e-05,7.50067]
[1779687383381,39.16,77382.27,0.0,0.94883,4e-05,7.4915]
[1779687383481,39.16,77382.27,0.0,0.94883,4e-05,7.4915]
[1779687383532,39.16,77383.07,0.0,0.94886,4e-05,7.48834]
[1779687383833,39.16,77383.07,0.0,0.94886,4e-05,7.48834]
[1779687383972,39.16,77383.07,0.0,0.94886,4e-05,7.48834]
[1779687387063,39.16,77387.65,0.0,0.94901,4e-05,7.47125]
[1779687389077,39.16,77383.06,0.0,0.94883,4e-05,7.49152]
[1779687392332,39.16,77380.21,0.0,0.94874,4e-05,7.50123]
[1779687393110,39.16,77373.71,0.0,0.94849,4e-05,7.53008]
[1779687393880,39.16,77373.71,0.0,0.94849,4e-05,7.53008]
[1779687393973,39.16,77373.71,0.0,0.94849,4e-05,7.53008]
[1779687394304,39.16,77373.71,0.0,0.94849,4e-05,7.53008]
[1779687394474,39.16,77373.71,0.0,0.94849,4e-05,7.53008]
[1779687394512,39.17,77372.45,0.0,0.94844,4e-05,7.5357]
[1779687398087,39.17,77372.7,0.0,0.94844,4e-05,7.53566]
[1779687398227,39.17,77372.7,0.0,0.94844,4e-05,7.53566]
[1779687398423,39.17,77372.7,0.0,0.94844,4e-05,7.53566]
[1779687398472,39.17,77372.7,0.0,0.94844,4e-05,7.53566]
[1779687398524,39.17,77373.99,0.0,0.94848,4e-05,7.53076]
[1779687405590,39.17,77372.18,0.0,0.9484,4e-05,7.54048]
[1779687411118,39.18,77374.25,0.0,0.94843,4e-05,7.53713]
[1779687411222,39.18,77374.25,0.0,0.94843,4e-05,7.53713]
[1779687416292,39.19,77374.33,0.0,0.9484,4e-05,7.54042]
[1779687421327,39.2,77374.08,0.0,0.94836,4e-05,7.54446]
[1779687421824,39.2,77374.08,0.0,0.94836,4e-05,7.54446]
[1779687421975,39.2,77374.08,0.0,0.94836,4e-05,7.54446]
[1779687422162,39.2,77374.08,0.0,0.94836,4e-05,7.54446]
[1779687422222,39.2,77374.08,0.0,0.94836,4e-05,7.54446]
[1779687422334,39.2,77373.87,0.0,0.94835,4e-05,7.54594]
[1779687425355,39.2,77381.79,0.0,0.94863,4e-05,7.51367]
[1779687426055,39.2,77381.79,0.0,0.94863,4e-05,7.51367]
[1779687426196,39.2,77381.79,0.0,0.94863,4e-05,7.51367]
[1779687426224,39.2,77381.79,0.0,0.94863,4e-05,7.51367]
[1779687426362,39.2,77383.61,0.0,0.9487,4e-05,7.50604]
[1779687431397,39.2,77386.68,0.0,0.94881,4e-05,7.49388]
[1779687436668,39.21,77388.67,0.0,0.94887,4e-05,7.4867]
[1779687436726,39.21,77388.67,0.0,0.94887,4e-05,7.4867]
[1779687436767,39.21,77389.73,0.0,0.94891,4e-05,7.48285]
[1779687436871,39.21,77389.73,0.0,0.94891,4e-05,7.48285]
[1779687436973,39.21,77389.73,0.0,0.94891,4e-05,7.48285]
[1779687437438,39.21,77393.92,0.0,0.94906,4e-05,7.46564]
[1779687438446,39.21,77403.07,0.0,0.9494,4e-05,7.42688]
[1779687439440,39.21,77403.07,0.0,0.9494,4e-05,7.42688]
[1779687439453,39.21,77409.08,0.0,0.94962,4e-05,7.40165]
[1779687442849,39.21,77407.24,0.0,0.94954,4e-05,7.41053]
[1779687442979,39.21,77407.24,0.0,0.94954,4e-05,7.41053]
[1779687443093,39.21,77407.24,0.0,0.94954,4e-05,7.41053]
[1779687443225,39.21,77407.24,0.0,0.94954,4e-05,7.41053]
[1779687443481,39.21,77406.89,0.0,0.94952,4e-05,7.41237]
[1779687444488,39.21,77396.74,0.0,0.94914,4e-05,7.45594]
[1779687445495,39.21,77395.11,0.0,0.94908,4e-05,7.46317]
[1779687447502,39.22,77395.7,0.0,0.9491,4e-05,7.46091]
[1779687447719,39.22,77395.7,0.0,0.9491,4e-05,7.46091]
[1779687447727,39.22,77395.7,0.0,0.9491,4e-05,7.46091]
[1779687447757,39.22,77394.94,0.0,0.94907,4e-05,7.46442]
[1779687447973,39.22,77394.94,0.0,0.94907,4e-05,7.46442]
[1779687453294,39.22,77393.94,0.0,0.94904,4e-05,7.46698]
[1779687453551,39.22,77387.55,0.0,0.9488,4e-05,7.49456]
[1779687456106,39.22,77384.69,0.0,0.94868,4e-05,7.5077]
[1779687456227,39.22,77384.69,0.0,0.94868,4e-05,7.5077]
[1779687456425,39.22,77384.69,0.0,0.94868,4e-05,7.5077]
[1779687456475,39.22,77384.69,0.0,0.94868,4e-05,7.5077]
[1779687456572,39.22,77383.42,0.0,0.94863,4e-05,7.51334]
[1779687459593,39.22,77388.14,0.0,0.9488,4e-05,7.4937]
[1779687460291,39.22,77388.14,0.0,0.9488,4e-05,7.4937]
[1779687460473,39.22,77388.14,0.0,0.9488,4e-05,7.4937]
[1779687460713,39.22,77388.14,0.0,0.9488,4e-05,7.4937]
[1779687460727,39.22,77388.14,0.0,0.9488,4e-05,7.4937]
[1779687460758,39.22,77389.97,0.0,0.94887,4e-05,7.48611]
[1779687466642,39.23,77390.19,0.0,0.94887,4e-05,7.48666]
[1779687467564,39.23,77390.19,0.0,0.94887,4e-05,7.48666]
[1779687467729,39.23,77390.19,0.0,0.94887,4e-05,7.48666]
[1779687467823,39.23,77390.48,0.0,0.94887,4e-05,7.48568]
[1779687468210,39.23,77390.48,0.0,0.94887,4e-05,7.48568]
[1779687468222,39.23,77390.48,0.0,0.94887,4e-05,7.48568]
[1779687472426,39.23,77391.41,0.0,0.9489,4e-05,7.48277]
[1779687474125,39.23,77391.48,0.0,0.9489,4e-05,7.48301]
[1779687474223,39.23,77391.48,0.0,0.9489,4e-05,7.48301]
[1779687474591,39.23,77391.48,0.0,0.9489,4e-05,7.48301]
[1779687474724,39.23,77391.48,0.0,0.9489,4e-05,7.48301]
[1779687474739,39.23,77391.94,0.0,0.94891,4e-05,7.48132]
[1779687480727,39.23,77392.15,0.0,0.94891,4e-05,7.48181]
[1779687480786,39.23,77392.72,0.0,0.94893,4e-05,7.47965]
[1779687480976,39.23,77392.72,0.0,0.94893,4e-05,7.47965]
[1779687481173,39.23,77392.72,0.0,0.94893,4e-05,7.47965]
[1779687481225,39.23,77392.72,0.0,0.94893,4e-05,7.47965]
[1779687481753,39.23,77394.0,0.0,0.94897,4e-05,7.47447]
[1779687486788,39.24,77391.25,0.0,0.94886,4e-05,7.4876]
[1779687487795,39.24,77387.78,0.0,0.94873,4e-05,7.50271]
[1779687488196,39.24,77387.78,0.0,0.94873,4e-05,7.50271]
[1779687488223,39.24,77387.78,0.0,0.94873,4e-05,7.50271]
[1779687488802,39.24,77387.22,0.0,0.9487,4e-05,7.50537]
[1779687488977,39.24,77387.22,0.0,0.9487,4e-05,7.50537]
[1779687494844,39.24,77384.82,0.0,0.9486,4e-05,7.51698]
[1779687499879,39.24,77372.9,0.0,0.94814,4e-05,7.56939]
[1779687500155,39.24,77372.9,0.0,0.94814,4e-05,7.56939]
[1779687500222,39.24,77372.9,0.0,0.94814,4e-05,7.56939]
[1779687500779,39.24,77372.9,0.0,0.94814,4e-05,7.56939]
[1779687500886,39.24,77373.38,0.0,0.94816,4e-05,7.56732]
[1779687500972,39.24,77373.38,0.0,0.94816,4e-05,7.56732]
[1779687501893,39.24,77372.94,0.0,0.94814,4e-05,7.56946]
[1779687505805,39.24,77371.1,0.0,0.94807,4e-05,7.57763]
[1779687505827,39.24,77369.78,0.0,0.94802,4e-05,7.58342]
[1779687505973,39.24,77369.78,0.0,0.94802,4e-05,7.58342]
[1779687506576,39.24,77369.78,0.0,0.94802,4e-05,7.58342]
[1779687506725,39.24,77369.78,0.0,0.94802,4e-05,7.58342]
[1779687506812,39.24,77367.45,0.0,0.94793,4e-05,7.59357]
[1779687513978,39.25,77365.9,0.0,0.94788,4e-05,7.59785]
[1779687517749,39.25,77366.05,0.0,0.94789,4e-05,7.59736]
[1779687517971,39.25,77366.3,0.0,0.94789,4e-05,7.59637]
[1779687519248,39.25,77368.05,0.0,0.94796,4e-05,7.58891]
[1779687519473,39.25,77368.05,0.0,0.94796,4e-05,7.58891]
[1779687519573,39.25,77372.35,0.0,0.94812,4e-05,7.57049]
[1779687524572,39.25,77373.74,0.0,0.94817,4e-05,7.56501]
[1779687524727,39.25,77373.74,0.0,0.94817,4e-05,7.56501]
[1779687524791,39.25,77376.73,0.0,0.94828,4e-05,7.55227]
[1779687530488,39.25,77377.01,0.0,0.94829,4e-05,7.5518]
[1779687531786,39.25,77377.56,0.0,0.94831,4e-05,7.54958]
[1779687531887,39.25,77386.45,0.0,0.94864,4e-05,7.5116]
[1779687531973,39.25,77386.45,0.0,0.94864,4e-05,7.5116]
[1779687532592,39.25,77386.45,0.0,0.94864,4e-05,7.5116]
[1779687532727,39.25,77386.45,0.0,0.94864,4e-05,7.5116]
[1779687532824,39.25,77387.83,0.0,0.94869,4e-05,7.5059]
[1779687539155,39.25,77388.3,0.0,0.9487,4e-05,7.50553]
[1779687543186,39.26,77399.87,0.0,0.94912,4e-05,7.45708]
[1779687544936,39.26,77399.87,0.0,0.94912,4e-05,7.45708]
[1779687544193,39.26,77401.36,0.0,0.94917,4e-05,7.45105]
[1779687544973,39.26,77401.36,0.0,0.94917,4e-05,7.45105]
[1779687545643,39.26,77401.36,0.0,0.94917,4e-05,7.45105]
[1779687545725,39.26,77401.36,0.0,0.94917,4e-05,7.45105]
[1779687545822,39.26,77400.32,0.0,0.94913,4e-05,7.45582]
[1779687546596,39.26,77400.32,0.0,0.94913,4e-05,7.45582]
[1779687548221,39.26,77397.81,0.0,0.94903,4e-05,7.46748]
[1779687550288,39.26,77399.2,0.0,0.94908,4e-05,7.46186]
[1779687550473,39.26,77399.2,0.0,0.94908,4e-05,7.46186]
[1779687550837,39.26,77399.2,0.0,0.94908,4e-05,7.46186]
[1779687550932,39.26,77399.27,0.0,0.94908,4e-05,7.46187]
[1779687550974,39.26,77399.27,0.0,0.94908,4e-05,7.46187]
[1779687552249,39.26,77393.25,0.0,0.94885,4e-05,7.48818]
[1779687553211,39.26,77393.25,0.0,0.94885,4e-05,7.48818]
[1779687553224,39.26,77393.25,0.0,0.94885,4e-05,7.48818]
[1779687553256,39.26,77390.22,0.0,0.94873,4e-05,7.50139]
[1779687554890,39.26,77390.22,0.0,0.94873,4e-05,7.50139]
[1779687554971,39.26,77390.06,0.0,0.94872,4e-05,7.50231]
[1779687555270,39.26,77388.9,0.0,0.94868,4e-05,7.50751]
[1779687559298,39.26,77386.12,0.0,0.94857,4e-05,7.52031]
[1779687560024,39.26,77386.12,0.0,0.94857,4e-05,7.52031]
[1779687560197,39.26,77386.12,0.0,0.94857,4e-05,7.52031]
[1779687565340,39.27,77384.17,0.0,0.94847,4e-05,7.53127]
[1779687568362,39.27,77387.29,0.0,0.94858,4e-05,7.51943]
[1779687569671,39.27,77387.29,0.0,0.94858,4e-05,7.51943]
[1779687569725,39.27,77387.29,0.0,0.94858,4e-05,7.51943]
[1779687572721,39.27,77388.23,0.0,0.94862,4e-05,7.51304]
[1779687572817,39.27,77387.19,0.0,0.94858,4e-05,7.51772]
[1779687573491,39.27,77387.19,0.0,0.94858,4e-05,7.51772]
[1779687573723,39.27,77387.19,0.0,0.94858,4e-05,7.51772]
[1779687573823,39.27,77381.02,0.0,0.94835,4e-05,7.5444]
[1779687579476,39.28,77379.45,0.0,0.94828,4e-05,7.55216]
[1779687584555,39.28,77378.37,0.0,0.94823,4e-05,7.55743]
[1779687584724,39.28,77378.37,0.0,0.94823,4e-05,7.55743]
[1779687586942,39.28,77374.21,0.0,0.94807,4e-05,7.57562]
[1779687586973,39.28,77374.21,0.0,0.94807,4e-05,7.57562]
[1779687587532,39.28,77370.12,0.0,0.94792,4e-05,7.59345]
[1779687588330,39.28,77370.12,0.0,0.94792,4e-05,7.59345]
[1779687588474,39.28,77370.12,0.0,0.94792,4e-05,7.59345]
[1779687593574,39.29,77368.81,0.0,0.94784,4e-05,7.60232]
[1779687594681,39.29,77368.81,0.0,0.94784,4e-05,7.60232]
[1779687594726,39.29,77368.81,0.0,0.94784,4e-05,7.60232]
[1779687595297,39.29,77368.74,0.0,0.94783,4e-05,7.60315]
[1779687595471,39.29,77368.74,0.0,0.94783,4e-05,7.60315]
[1779687595587,39.29,77368.4,0.0,0.94781,4e-05,7.60515]
[1779687600623,39.29,77369.04,0.0,0.94783,4e-05,7.60308]
[1779687601628,39.29,77369.04,0.0,0.94783,4e-05,7.60308]
[1779687601723,39.29,77369.04,0.0,0.94783,4e-05,7.60308]
[1779687601730,39.29,77384.53,0.0,0.94842,4e-05,7.53652]
[1779687602644,39.29,77384.53,0.0,0.94842,4e-05,7.53652]
[1779687602723,39.29,77384.53,0.0,0.94842,4e-05,7.53652]
[1779687602787,39.29,77394.36,0.0,0.94879,4e-05,7.49459]
[1779687603644,39.29,77391.01,0.0,0.94866,4e-05,7.50914]
[1779687605208,39.29,77389.09,0.0,0.94859,4e-05,7.51756]
[1779687605224,39.29,77389.09,0.0,0.94859,4e-05,7.51756]
[1779687605658,39.29,77390.62,0.0,0.94864,4e-05,7.5112]
[1779687606406,39.29,77390.62,0.0,0.94864,4e-05,7.5112]
[1779687606473,39.29,77390.62,0.0,0.94864,4e-05,7.5112]
[1779687611700,39.29,77392.91,0.0,0.94872,4e-05,7.5027]
[1779687616735,39.3,77393.08,0.0,0.94871,4e-05,7.50304]
[1779687618784,39.3,77392.5,0.0,0.94869,4e-05,7.50573]
[1779687618975,39.3,77392.5,0.0,0.94869,4e-05,7.50573]
[1779687620299,39.3,77392.05,0.0,0.94867,4e-05,7.50806]
[1779687620474,39.3,77392.05,0.0,0.94867,4e-05,7.50806]
[1779687620763,39.3,77392.32,0.0,0.94868,4e-05,7.50711]
[1779687625231,39.3,77395.15,0.0,0.94877,4e-05,7.49678]
[1779687625474,39.3,77395.15,0.0,0.94877,4e-05,7.49678]
[1779687628819,39.3,77399.56,0.0,0.94893,4e-05,7.47884]
[1779687631412,39.3,77399.43,0.0,0.94892,4e-05,7.47989]
[1779687631473,39.3,77399.43,0.0,0.94892,4e-05,7.47989]
[1779687632454,39.3,77400.49,0.0,0.94897,4e-05,7.47258]
[1779687632472,39.3,77400.49,0.0,0.94897,4e-05,7.47258]
[1779687632847,39.3,77400.54,0.0,0.94897,4e-05,7.47262]
[1779687637882,39.31,77400.02,0.0,0.94894,4e-05,7.47608]
[1779687641667,39.31,77400.45,0.0,0.94895,4e-05,7.47498]
[1779687641725,39.31,77400.45,0.0,0.94895,4e-05,7.47498]
[1779687646946,39.31,77399.18,0.0,0.94889,4e-05,7.48184]
[1779687647554,39.31,77399.18,0.0,0.94889,4e-05,7.48184]
[1779687647722,39.31,77399.18,0.0,0.94889,4e-05,7.48184]
[1779687647953,39.31,77399.39,0.0,0.9489,4e-05,7.48118]
[1779687652395,39.31,77400.1,0.0,0.94892,4e-05,7.47906]
[1779687652472,39.31,77400.1,0.0,0.94892,4e-05,7.47906]
[1779687656085,39.32,77396.43,0.0,0.94877,4e-05,7.49562]
[1779687656169,39.32,77396.43,0.0,0.94877,4e-05,7.49562]
[1779687657016,39.32,77396.55,0.0,0.94878,4e-05,7.49532]
[1779687659191,39.32,77395.92,0.0,0.94875,4e-05,7.49841]
[1779687659222,39.32,77395.92,0.0,0.94875,4e-05,7.49841]
[1779687664049,39.32,77396.24,0.0,0.94875,4e-05,7.49782]
[1779687664223,39.32,77396.24,0.0,0.94875,4e-05,7.49782]
[1779687664473,39.32,77396.24,0.0,0.94875,4e-05,7.49782]
[1779687664573,39.32,77396.09,0.0,0.94874,4e-05,7.49884]
[1779687668420,39.32,77396.61,0.0,0.94876,4e-05,7.4972]
[1779687668473,39.32,77396.61,0.0,0.94876,4e-05,7.4972]
[1779687668573,39.32,77388.84,0.0,0.94847,4e-05,7.53062]
[1779687670724,39.32,77386.37,0.0,0.94837,4e-05,7.54134]
[1779687670974,39.32,77386.37,0.0,0.94837,4e-05,7.54134]
[1779687673771,39.32,77386.0,0.0,0.94835,4e-05,7.54329]
[1779687673972,39.32,77386.0,0.0,0.94835,4e-05,7.54329]
[1779687674072,39.32,77385.57,0.0,0.94833,4e-05,7.54572]
[1779687675967,39.32,77385.69,0.0,0.94833,4e-05,7.54579]
[1779687675975,39.32,77385.69,0.0,0.94833,4e-05,7.54579]
[1779687679170,39.33,77380.15,0.0,0.9481,4e-05,7.57243]
[1779687680941,39.33,77380.15,0.0,0.9481,4e-05,7.57243]
[1779687680975,39.33,77380.15,0.0,0.9481,4e-05,7.57243]
[1779687680982,39.33,77376.95,0.0,0.94797,4e-05,7.58673]
[1779687686326,39.34,77374.94,0.0,0.94787,4e-05,7.59786]
[1779687687324,39.34,77374.28,0.0,0.94785,4e-05,7.60118]
[1779687687472,39.34,77374.28,0.0,0.94785,4e-05,7.60118]
[1779687687573,39.34,77374.14,0.0,0.94784,4e-05,7.60225]
[1779687688723,39.34,77374.14,0.0,0.94784,4e-05,7.60225]
[1779687691403,39.34,77373.1,0.0,0.94778,4e-05,7.60809]
[1779687691486,39.34,77373.1,0.0,0.94778,4e-05,7.60809]
[1779687691501,39.34,77373.1,0.0,0.9478,4e-05,7.60548]
[1779687697235,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697276,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697473,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697631,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697682,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697722,39.35,77370.92,0.0,0.9477,4e-05,7.61706]
[1779687697725,39.35,77369.66,0.0,0.94765,4e-05,7.62291]
[1779687703341,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705296,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705328,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705473,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705517,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705569,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705720,39.35,77369.04,0.0,0.9476,4e-05,7.62795]
[1779687705822,39.35,77368.9,0.0,0.94759,4e-05,7.62933]
[1779687709014,39.35,77369.01,0.0,0.94759,4e-05,7.62923]
[1779687709224,39.35,77369.01,0.0,0.94759,4e-05,7.62923]
[1779687712873,39.36,77368.65,0.0,0.94756,4e-05,7.63266]
[1779687712917,39.36,77368.65,0.0,0.94756,4e-05,7.63266]
[1779687712972,39.36,77368.65,0.0,0.94756,4e-05,7.63266]
[1779687713038,39.36,77369.8,0.0,0.9476,4e-05,7.62807]
[1779687714116,39.36,77369.8,0.0,0.9476,4e-05,7.62807]
[1779687714168,39.36,77369.15,0.0,0.94757,4e-05,7.63125]
[1779687714222,39.36,77369.15,0.0,0.94757,4e-05,7.63125]
[1779687719976,39.36,77369.4,0.0,0.94757,4e-05,7.63203]
[1779687720028,39.36,77369.4,0.0,0.94757,4e-05,7.63203]
[1779687720123,39.36,77369.4,0.0,0.94756,4e-05,7.6324]
[1779687720227,39.36,77369.4,0.0,0.94756,4e-05,7.6324]
[1779687723323,39.37,77366.96,0.0,0.94746,4e-05,7.64403]
[1779687723377,39.37,77366.96,0.0,0.94746,4e-05,7.64403]
[1779687723471,39.37,77366.96,0.0,0.94746,4e-05,7.64403]
[1779687728633,39.37,77366.3,0.0,0.94742,4e-05,7.64867]
[1779687728636,39.37,77366.3,0.0,0.94742,4e-05,7.64867]
[1779687728727,39.37,77366.3,0.0,0.94742,4e-05,7.64867]
[1779687728827,39.37,77365.11,0.0,0.94737,4e-05,7.65417]
[1779687729445,39.37,77365.11,0.0,0.94737,4e-05,7.65417]
[1779687729454,39.37,77365.11,0.0,0.94737,4e-05,7.65417]
[1779687729472,39.37,77365.11,0.0,0.94737,4e-05,7.65417]
[1779687734558,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687735566,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687735622,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687735723,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687735848,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687735975,39.37,77365.56,0.0,0.94737,4e-05,7.65437]
[1779687736034,39.37,77364.3,0.0,0.94732,4e-05,7.66017]
[1779687736467,39.37,77364.3,0.0,0.94732,4e-05,7.66017]
[1779687736475,39.37,77364.3,0.0,0.94732,4e-05,7.66017]
[1779687744628,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746262,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746314,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746473,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746718,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746732,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687746972,39.37,77365.28,0.0,0.94736,4e-05,7.65545]
[1779687747073,39.37,77364.71,0.0,0.94734,4e-05,7.65773]
[1779687752162,39.37,77363.35,0.0,0.94731,4e-05,7.66009]
[1779687757719,39.37,77363.9,0.0,0.94734,4e-05,7.65718]
[1779687759184,39.37,77363.39,0.0,0.94732,4e-05,7.65931]
[1779687759225,39.37,77363.39,0.0,0.94732,4e-05,7.65931]
[1779687759827,39.37,77363.39,0.0,0.94732,4e-05,7.65931]
[1779687759877,39.37,77363.39,0.0,0.94732,4e-05,7.65931]
[1779687759973,39.37,77363.39,0.0,0.94732,4e-05,7.65931]
[1779687760072,39.37,77363.39,0.0,0.94732,4e-05,7.65923]
[1779687766907,39.37,77363.41,0.0,0.94732,4e-05,7.65876]
[1779687766944,39.37,77363.41,0.0,0.94732,4e-05,7.65876]
[1779687766972,39.37,77363.41,0.0,0.94732,4e-05,7.65876]
[1779687767008,39.37,77363.41,0.0,0.94732,4e-05,7.65861]
[1779687767442,39.37,77363.41,0.0,0.94732,4e-05,7.65861]
[1779687767474,39.37,77363.41,0.0,0.94732,4e-05,7.65861]
[1779687767489,39.37,77363.41,0.0,0.94732,4e-05,7.65861]
[1779687768991,39.37,77363.41,0.0,0.94732,4e-05,7.65854]
[1779687769226,39.37,77363.41,0.0,0.94733,4e-05,7.65847]
[1779687770723,39.37,77363.41,0.0,0.94733,4e-05,7.65839]
[1779687770824,39.37,77363.41,0.0,0.94733,4e-05,7.65832]
[1779687775846,39.37,77363.16,0.0,0.94732,4e-05,7.65906]
[1779687780881,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781244,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781296,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781473,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781716,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781724,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781758,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781823,39.37,77363.59,0.0,0.94734,4e-05,7.65689]
[1779687781888,39.37,77363.6,0.0,0.94734,4e-05,7.65679]
[1779687785545,39.37,77363.79,0.0,0.94735,4e-05,7.6558]
[1779687785722,39.37,77363.79,0.0,0.94735,4e-05,7.6558]
[1779687785916,39.37,77370.19,0.0,0.94759,4e-05,7.62811]
[1779687786831,39.37,77370.19,0.0,0.94759,4e-05,7.62811]
[1779687786974,39.37,77370.19,0.0,0.94759,4e-05,7.62811]
[1779687787001,39.37,77375.6,0.0,0.9478,4e-05,7.60479]
[1779687792183,39.37,77376.84,0.0,0.94785,4e-05,7.5996]
[1779687792190,39.37,77376.84,0.0,0.94785,4e-05,7.5996]
[1779687792224,39.37,77377.01,0.0,0.94785,4e-05,7.59891]
[1779687795876,39.37,77377.22,0.0,0.94786,4e-05,7.59813]
[1779687796722,39.37,77377.37,0.0,0.94786,4e-05,7.59753]
[1779687796994,39.37,77378.22,0.0,0.9479,4e-05,7.59392]
[1779687803036,39.37,77380.37,0.0,0.94798,4e-05,7.58499]
[1779687803785,39.37,77380.37,0.0,0.94798,4e-05,7.58499]
[1779687803837,39.37,77380.37,0.0,0.94798,4e-05,7.58499]
[1779687803979,39.37,77380.37,0.0,0.94798,4e-05,7.58499]
[1779687804043,39.37,77382.17,0.0,0.94804,4e-05,7.57732]
[1779687804594,39.37,77382.17,0.0,0.94804,4e-05,7.57732]
[1779687804646,39.37,77382.17,0.0,0.94804,4e-05,7.57732]
[1779687804728,39.37,77382.17,0.0,0.94804,4e-05,7.57732]
[1779687810085,39.37,77381.4,0.0,0.94801,4e-05,7.58109]
[1779687817311,39.37,77381.37,0.0,0.94802,4e-05,7.57849]
[1779687818201,39.37,77381.37,0.0,0.94802,4e-05,7.57849]
[1779687818222,39.37,77381.37,0.0,0.94802,4e-05,7.57849]
[1779687818818,39.37,77380.04,0.0,0.94797,4e-05,7.58451]
[1779687818972,39.37,77380.04,0.0,0.94797,4e-05,7.58451]
[1779687818985,39.37,77380.04,0.0,0.94797,4e-05,7.58451]
[1779687819147,39.37,77377.37,0.0,0.94787,4e-05,7.59606]
[1779687824183,39.37,77378.15,0.0,0.9479,4e-05,7.59298]
[1779687825653,39.37,77377.98,0.0,0.94789,4e-05,7.59376]
[1779687826723,39.37,77377.98,0.0,0.94789,4e-05,7.59381]
[1779687827204,39.37,77378.4,0.0,0.94791,4e-05,7.59205]
[1779687831244,39.37,77378.36,0.0,0.9479,4e-05,7.59228]
[1779687831292,39.37,77378.36,0.0,0.9479,4e-05,7.59228]
[1779687831473,39.37,77378.36,0.0,0.9479,4e-05,7.59228]
[1779687832769,39.37,77376.16,0.0,0.94782,4e-05,7.60195]
[1779687832851,39.37,77376.16,0.0,0.94782,4e-05,7.60195]
[1779687832974,39.37,77376.16,0.0,0.94782,4e-05,7.60195]
[1779687833040,39.37,77376.16,0.0,0.94782,4e-05,7.602]
[1779687834255,39.37,77379.16,0.0,0.94793,4e-05,7.58917]
[1779687840295,39.37,77379.61,0.0,0.94794,4e-05,7.58759]
[1779687841514,39.37,77379.61,0.0,0.94794,4e-05,7.58759]
[1779687841566,39.37,77379.61,0.0,0.94794,4e-05,7.58759]
[1779687841725,39.37,77379.61,0.0,0.94794,4e-05,7.58759]
[1779687841757,39.37,77380.55,0.0,0.94798,4e-05,7.58361]
[1779687842503,39.37,77380.55,0.0,0.94798,4e-05,7.58361]
[1779687842529,39.37,77380.55,0.0,0.94798,4e-05,7.58361]
[1779687842730,39.37,77380.55,0.0,0.94798,4e-05,7.58361]
[1779687846634,39.37,77377.03,0.0,0.94784,4e-05,7.59896]
[1779687856118,39.37,77376.15,0.0,0.94781,4e-05,7.60298]
[1779687856764,39.38,77376.15,0.0,0.94781,4e-05,7.60312]
[1779687856815,39.38,77376.15,0.0,0.94781,4e-05,7.60312]
[1779687856986,39.38,77376.15,0.0,0.94781,4e-05,7.60312]
[1779687857028,39.38,77376.15,0.0,0.94781,4e-05,7.60316]
[1779687857499,39.38,77376.15,0.0,0.94781,4e-05,7.60316]
[1779687857551,39.38,77376.15,0.0,0.94781,4e-05,7.60316]
[1779687857724,39.38,77376.15,0.0,0.94781,4e-05,7.60316]
[1779687865475,39.38,77375.77,0.0,0.94779,4e-05,7.6051]
[1779687870510,39.38,77376.5,0.0,0.94782,4e-05,7.60213]
[1779687871638,39.38,77376.5,0.0,0.94782,4e-05,7.60213]
[1779687871721,39.38,77376.5,0.0,0.94782,4e-05,7.60213]
[1779687876279,39.38,77376.2,0.0,0.94782,4e-05,7.60053]
[1779687876332,39.38,77375.94,0.0,0.94781,4e-05,7.60169]
[1779687876471,39.38,77375.94,0.0,0.94781,4e-05,7.60169]
[1779687876554,39.38,77376.21,0.0,0.94782,4e-05,7.60057]
[1779687878390,39.38,77377.24,0.0,0.94786,4e-05,7.59619]
[1779687878438,39.38,77377.24,0.0,0.94786,4e-05,7.59619]
[1779687878473,39.38,77377.24,0.0,0.94786,4e-05,7.59619]
[1779687879943,39.38,77376.48,0.0,0.94783,4e-05,7.59951]
[1779687883008,39.38,77377.12,0.0,0.94785,4e-05,7.5969]
[1779687883060,39.38,77377.12,0.0,0.94785,4e-05,7.5969]
[1779687883223,39.38,77377.12,0.0,0.94785,4e-05,7.5969]
[1779687883274,39.38,77377.34,0.0,0.94786,4e-05,7.596]
[1779687886796,39.38,77378.43,0.0,0.9479,4e-05,7.59148]
[1779687886847,39.38,77378.43,0.0,0.9479,4e-05,7.59148]
[1779687886974,39.38,77378.43,0.0,0.9479,4e-05,7.59148]
[1779687892666,39.38,77377.99,0.0,0.94788,4e-05,7.59376]
[1779687893484,39.38,77377.99,0.0,0.94788,4e-05,7.59376]
[1779687893533,39.38,77377.99,0.0,0.94788,4e-05,7.59376]
[1779687893726,39.38,77377.99,0.0,0.94788,4e-05,7.59376]
[1779687895688,39.38,77373.15,0.0,0.9477,4e-05,7.61476]
[1779687900723,39.38,77374.24,0.0,0.94774,4e-05,7.61021]
[1779687903068,39.38,77373.56,0.0,0.94771,4e-05,7.61319]
[1779687903120,39.38,77373.56,0.0,0.94771,4e-05,7.61319]
[1779687903221,39.38,77373.56,0.0,0.94771,4e-05,7.61319]
[1779687908630,39.38,77373.24,0.0,0.9477,4e-05,7.61467]
[1779687913819,39.38,77370.87,0.0,0.94761,4e-05,7.62501]
[1779687915091,39.38,77370.87,0.0,0.94761,4e-05,7.62501]
[1779687915146,39.38,77370.87,0.0,0.94761,4e-05,7.62501]
[1779687915224,39.38,77370.87,0.0,0.94761,4e-05,7.62501]
[1779687920869,39.38,77368.47,0.0,0.94752,4e-05,7.6353]
[1779687925904,39.38,77368.57,0.0,0.94752,4e-05,7.6348]
[1779687928748,39.38,77368.69,0.0,0.94752,4e-05,7.63425]
[1779687928801,39.38,77368.69,0.0,0.94752,4e-05,7.63425]
[1779687928972,39.38,77368.69,0.0,0.94752,4e-05,7.63425]
[1779687934967,39.38,77369.16,0.0,0.94756,4e-05,7.6291]
[1779687935447,39.38,77369.16,0.0,0.94756,4e-05,7.6291]
[1779687935472,39.38,77369.16,0.0,0.94756,4e-05,7.6291]
[1779687941301,39.38,77369.09,0.0,0.94756,4e-05,7.62939]
[1779687941352,39.38,77369.09,0.0,0.94756,4e-05,7.62939]
[1779687941475,39.38,77368.67,0.0,0.94754,4e-05,7.6312]
[1779687942467,39.38,77368.63,0.0,0.94754,4e-05,7.63137]
[1779687943023,39.38,77366.3,0.0,0.94745,4e-05,7.64141]
[1779687943788,39.38,77366.3,0.0,0.94745,4e-05,7.64141]
[1779687949066,39.38,77361.88,0.0,0.94727,4e-05,7.66252]
[1779687951582,39.38,77361.18,0.0,0.94723,4e-05,7.66632]
[1779687951634,39.38,77361.18,0.0,0.94723,4e-05,7.66632]
[1779687951724,39.38,77361.18,0.0,0.94723,4e-05,7.66632]
[1779687954101,39.39,77351.26,0.0,0.94684,4e-05,7.71042]
[1779687955108,39.39,77349.9,0.0,0.94679,4e-05,7.71662]
[1779687956245,39.39,77349.9,0.0,0.94679,4e-05,7.71662]
[1779687956297,39.39,77349.9,0.0,0.94679,4e-05,7.71662]
[1779687956473,39.39,77349.5,0.0,0.94677,4e-05,7.71865]
[1779687962157,39.39,77350.13,0.0,0.94678,4e-05,7.71763]
[1779687963375,39.39,77350.13,0.0,0.94678,4e-05,7.71763]
[1779687963426,39.39,77351.24,0.0,0.94682,4e-05,7.7131]
[1779687963472,39.39,77351.24,0.0,0.94682,4e-05,7.7131]
[1779687967814,39.39,77352.92,0.0,0.94687,4e-05,7.707]
[1779687967866,39.39,77352.92,0.0,0.94687,4e-05,7.707]
[1779687968726,39.39,77351.02,0.0,0.9468,4e-05,7.71555]
[1779687970213,39.4,77347.55,0.0,0.94666,4e-05,7.73119]
[1779687973234,39.4,77345.39,0.0,0.94657,4e-05,7.74136]
[1779687978270,39.4,77344.68,0.0,0.94653,4e-05,7.74562]
[1779687980283,39.4,77339.53,0.0,0.94633,4e-05,7.7685]
[1779687980774,39.4,77339.53,0.0,0.94633,4e-05,7.7685]
[1779687987332,39.4,77335.58,0.0,0.94616,4e-05,7.78699]
[1779687988339,39.4,77330.71,0.0,0.94597,4e-05,7.80843]
[1779687993374,39.41,77328.9,0.0,0.94591,4e-05,7.81387]
[1779687998409,39.41,77327.99,0.0,0.94587,4e-05,7.81857]
[1779688004451,39.41,77327.05,0.0,0.94583,4e-05,7.82339]
[1779688009486,39.41,77325.43,0.0,0.94576,4e-05,7.83109]
[1779688014522,39.41,77325.29,0.0,0.94575,4e-05,7.83229]
[1779688020564,39.41,77324.87,0.0,0.94573,4e-05,7.83477]
[1779688025599,39.41,77324.66,0.0,0.94571,4e-05,7.83624]
[1779688027613,39.41,77328.38,0.0,0.94586,4e-05,7.82018]
[1779688032648,39.41,77328.34,0.0,0.94585,4e-05,7.8211]
[1779688037683,39.42,77328.69,0.0,0.94586,4e-05,7.82034]
[1779688043725,39.42,77328.56,0.0,0.94584,4e-05,7.8218]
[1779688048760,39.42,77331.27,0.0,0.94594,4e-05,7.81069]
[1779688053795,39.42,77331.53,0.0,0.94596,4e-05,7.80727]
[1779688055809,39.42,77334.82,0.0,0.94609,4e-05,7.79277]
[1779688060844,39.42,77335.13,0.0,0.9461,4e-05,7.79232]
[1779688061851,39.42,77338.94,0.0,0.94625,4e-05,7.77588]
[1779688062858,39.42,77343.96,0.0,0.94644,4e-05,7.75422]
[1779688063865,39.42,77346.96,0.0,0.94655,4e-05,7.74141]
[1779688064872,39.42,77349.42,0.0,0.94665,4e-05,7.73098]
[1779688069907,39.43,77349.84,0.0,0.94665,4e-05,7.73053]
[1779688073147,39.43,77350.85,0.0,0.94668,4e-05,7.72671]
[1779688073244,39.43,77354.26,0.0,0.94682,4e-05,7.71173]
[1779688078971,39.43,77355.02,0.0,0.94683,4e-05,7.71031]
[1779688082686,39.43,77353.49,0.0,0.94676,4e-05,7.7179]
[1779688088038,39.44,77353.84,0.0,0.94676,4e-05,7.71818]
[1779688093074,39.44,77355.62,0.0,0.94682,4e-05,7.71196]
[1779688098109,39.44,77355.76,0.0,0.94681,4e-05,7.71287]
[1779688105158,39.45,77355.88,0.0,0.9468,4e-05,7.71442]
[1779688111200,39.45,77355.57,0.0,0.94679,4e-05,7.71442]
[1779688117242,39.45,77355.86,0.0,0.94678,4e-05,7.71487]
[1779688122277,39.46,77356.72,0.0,0.9468,4e-05,7.71255]
[1779688127312,39.46,77356.89,0.0,0.9468,4e-05,7.71322]
[1779688132348,39.46,77358.59,0.0,0.94685,4e-05,7.70727]
[1779688135369,39.46,77355.31,0.0,0.94672,4e-05,7.72234]
[1779688139397,39.47,77350.64,0.0,0.94653,4e-05,7.74366]
[1779688141411,39.47,77348.36,0.0,0.94644,4e-05,7.75405]
[1779688142418,39.47,77345.23,0.0,0.94631,4e-05,7.76788]
[1779688147453,39.47,77344.23,0.0,0.94627,4e-05,7.77314]
[1779688152488,39.47,77343.06,0.0,0.94621,4e-05,7.77907]
[1779688154362,39.47,77342.82,0.0,0.9462,4e-05,7.78028]
[1779688154414,39.47,77342.82,0.0,0.9462,4e-05,7.78028]
[1779688154503,39.47,77340.22,0.0,0.9461,4e-05,7.79176]
[1779688156517,39.47,77345.62,0.0,0.94631,4e-05,7.76853]
[1779688157524,39.47,77350.27,0.0,0.94649,4e-05,7.74845]
[1779688159538,39.47,77351.21,0.0,0.94652,4e-05,7.74475]
[1779688164573,39.48,77351.6,0.0,0.94652,4e-05,7.74435]
[1779688169432,39.48,77351.6,0.0,0.94652,4e-05,7.74435]
[1779688174643,39.48,77350.83,0.0,0.94649,4e-05,7.74676]
[1779688180685,39.48,77351.06,0.0,0.94649,4e-05,7.74705]
[1779688187734,39.49,77351.62,0.0,0.9465,4e-05,7.74615]
[1779688194783,39.49,77350.79,0.0,0.94646,4e-05,7.75125]
[1779688199818,39.49,77351.03,0.0,0.94646,4e-05,7.75127]
[1779688204853,39.49,77349.48,0.0,0.94639,4e-05,7.75904]
[1779688209888,39.5,77349.0,0.0,0.94636,4e-05,7.7621]
[1779688214923,39.5,77348.48,0.0,0.94633,4e-05,7.76531]
[1779688215931,39.5,77345.78,0.0,0.94622,4e-05,7.77724]
[1779688219958,39.5,77342.2,0.0,0.94608,4e-05,7.79347]
[1779688220967,39.5,77339.49,0.0,0.94597,4e-05,7.80542]
[1779688221974,39.5,77335.84,0.0,0.94583,4e-05,7.82147]
[1779688226350,39.5,77335.13,0.0,0.9458,4e-05,7.82483]
[1779688226358,39.5,77335.13,0.0,0.9458,4e-05,7.82483]
[1779688228017,39.5,77331.71,0.0,0.94566,4e-05,7.84002]
[1779688235068,39.5,77330.22,0.0,0.94562,4e-05,7.84388]
[1779688240103,39.5,77328.81,0.0,0.94556,4e-05,7.85029]
[1779688242117,39.5,77325.64,0.0,0.94544,4e-05,7.86425]
[1779688247152,39.5,77325.94,0.0,0.94545,4e-05,7.86303]
[1779688252189,39.5,77325.39,0.0,0.94543,4e-05,7.86555]
[1779688254203,39.5,77322.73,0.0,0.94532,4e-05,7.87724]
[1779688260246,39.5,77323.56,0.0,0.94535,4e-05,7.87364]
[1779688265281,39.5,77323.72,0.0,0.94536,4e-05,7.87298]
[1779688270316,39.5,77323.61,0.0,0.94535,4e-05,7.87354]
[1779688275351,39.5,77323.08,0.0,0.94533,4e-05,7.87594]
[1779688280385,39.5,77322.76,0.0,0.94532,4e-05,7.87741]
[1779688286428,39.5,77322.48,0.0,0.94531,4e-05,7.87872]
[1779688292073,39.5,77322.61,0.0,0.94531,4e-05,7.8782]
[1779688301533,39.5,77324.93,0.0,0.94542,4e-05,7.86524]
[1779688306568,39.5,77324.48,0.0,0.9454,4e-05,7.8674]
[1779688311603,39.5,77323.81,0.0,0.94537,4e-05,7.8705]
[1779688314624,39.5,77327.32,0.0,0.94551,4e-05,7.85522]
[1779688319660,39.51,77327.97,0.0,0.94553,4e-05,7.85262]
[1779688324695,39.51,77326.95,0.0,0.94549,4e-05,7.85737]
[1779688329730,39.51,77327.06,0.0,0.94549,4e-05,7.85714]
[1779688334766,39.51,77326.58,0.0,0.94547,4e-05,7.85954]
[1779688340808,39.51,77326.82,0.0,0.94548,4e-05,7.85877]
[1779688345843,39.51,77327.22,0.0,0.94549,4e-05,7.85727]
[1779688347857,39.51,77332.34,0.0,0.9457,4e-05,7.83451]
[1779688348864,39.51,77334.88,0.0,0.9458,4e-05,7.82304]
[1779688353899,39.51,77330.27,0.0,0.94563,4e-05,7.84062]
[1779688354906,39.51,77327.23,0.0,0.94551,4e-05,7.854]
[1779688358934,39.51,77323.76,0.0,0.94537,4e-05,7.86939]
[1779688365982,39.51,77323.11,0.0,0.94535,4e-05,7.87241]
[1779688369004,39.51,77326.51,0.0,0.94548,4e-05,7.8576]
[1779688374041,39.51,77326.07,0.0,0.94546,4e-05,7.85976]
[1779688379077,39.51,77325.16,0.0,0.94542,4e-05,7.86397]
[1779688384112,39.51,77324.91,0.0,0.94541,4e-05,7.86525]
[1779688389147,39.51,77322.07,0.0,0.9453,4e-05,7.87784]
[1779688390154,39.51,77324.66,0.0,0.9454,4e-05,7.8665]
[1779688395189,39.51,77322.81,0.0,0.94533,4e-05,7.87476]
[1779688401231,39.51,77323.42,0.0,0.94535,4e-05,7.8722]
[1779688406266,39.51,77323.29,0.0,0.94534,4e-05,7.8729]
[1779688411300,39.51,77324.33,0.0,0.9454,4e-05,7.86537]
[1779688417343,39.51,77324.21,0.0,0.9454,4e-05,7.86518]
[1779688422378,39.51,77322.89,0.0,0.94535,4e-05,7.87111]
[1779688427414,39.51,77323.25,0.0,0.94537,4e-05,7.86871]
[1779688432449,39.5,77321.23,0.0,0.94531,4e-05,7.87535]
[1779688437484,39.5,77321.36,0.0,0.94534,4e-05,7.87252]
[1779688443526,39.5,77321.54,0.0,0.94536,4e-05,7.86998]
[1779688449568,39.49,77321.3,0.0,0.94537,4e-05,7.86838]
[1779688456616,39.48,77321.27,0.0,0.9454,4e-05,7.86546]
[1779688461652,39.48,77320.77,0.0,0.9454,4e-05,7.86548]
[1779688464673,39.48,77316.23,0.0,0.94523,4e-05,7.88412]
[1779688469708,39.47,77316.28,0.0,0.94525,4e-05,7.8816]
[1779688470715,39.47,77324.57,0.0,0.94558,4e-05,7.84479]
[1779688471722,39.47,77331.53,0.0,0.94588,4e-05,7.81085]
[1779688480785,39.47,77331.78,0.0,0.94592,4e-05,7.80667]
[1779688481792,39.47,77329.05,0.0,0.94581,4e-05,7.81872]
[1779688484813,39.47,77326.21,0.0,0.9457,4e-05,7.831]
[1779688486827,39.46,77335.15,0.0,0.94605,4e-05,7.79119]
[1779688488841,39.46,77335.61,0.0,0.94608,4e-05,7.7885]
[1779688493876,39.46,77335.68,0.0,0.94609,4e-05,7.78665]
[1779688501932,39.45,77336.13,0.0,0.94614,4e-05,7.78197]
[1779688506968,39.45,77336.57,0.0,0.94617,4e-05,7.77858]
[1779688513010,39.45,77334.35,0.0,0.94609,4e-05,7.78652]
[1779688515024,39.45,77331.91,0.0,0.946,4e-05,7.79687]
[1779688521067,39.44,77330.64,0.0,0.94597,4e-05,7.80013]
[1779688526102,39.44,77330.23,0.0,0.94597,4e-05,7.80027]
[1779688531137,39.44,77331.61,0.0,0.94606,4e-05,7.78949]
[1779688536172,39.43,77330.6,0.0,0.94603,4e-05,7.79228]
[1779688538186,39.43,77327.55,0.0,0.94592,4e-05,7.80495]
[1779688544228,39.43,77326.06,0.0,0.94588,4e-05,7.80937]
[1779688550270,39.42,77326.16,0.0,0.9459,4e-05,7.80683]
[1779688558326,39.42,77327.49,0.0,0.94598,4e-05,7.79824]
[1779688563361,39.41,77328.03,0.0,0.94601,4e-05,7.79422]
[1779688568396,39.41,77328.22,0.0,0.94604,4e-05,7.79176]
[1779688574438,39.41,77327.14,0.0,0.94601,4e-05,7.79453]
[1779688579473,39.4,77327.19,0.0,0.94603,4e-05,7.79267]
[1779688583501,39.4,77323.67,0.0,0.9459,4e-05,7.80724]
[1779688586522,39.4,77321.19,0.0,0.9458,4e-05,7.81841]
[1779688591557,39.4,77319.44,0.0,0.94574,4e-05,7.82345]
[1779688596592,39.4,77318.64,0.0,0.94572,4e-05,7.82555]
[1779688601627,39.4,77319.95,0.0,0.94579,4e-05,7.81796]
[1779688603641,39.4,77316.98,0.0,0.94568,4e-05,7.83025]
[1779688608676,39.39,77316.59,0.0,0.94568,4e-05,7.83008]
[1779688613711,39.39,77316.55,0.0,0.94568,4e-05,7.8298]
[1779688618746,39.39,77314.9,0.0,0.94562,4e-05,7.83751]
[1779688620760,39.39,77310.75,0.0,0.94545,4e-05,7.8559]
[1779688624788,39.39,77308.5,0.0,0.94536,4e-05,7.86598]
[1779688629823,39.39,77308.19,0.0,0.94535,4e-05,7.86746]
[1779688632844,39.39,77311.28,0.0,0.94547,4e-05,7.85391]
[1779688637879,39.39,77313.1,0.0,0.94554,4e-05,7.84611]
[1779688642915,39.39,77312.88,0.0,0.94553,4e-05,7.84729]
[1779688647950,39.39,77312.66,0.0,0.94552,4e-05,7.84847]
[1779688652985,39.39,77313.4,0.0,0.94556,4e-05,7.84234]
[1779688658020,39.39,77311.98,0.0,0.94551,4e-05,7.84882]
[1779688663055,39.4,77318.19,0.0,0.94575,4e-05,7.82177]
[1779688668090,39.4,77319.81,0.0,0.94581,4e-05,7.81506]
[1779688677154,39.4,77321.26,0.0,0.94586,4e-05,7.80916]
[1779688679168,39.4,77324.17,0.0,0.94598,4e-05,7.7957]
[1779688685210,39.39,77323.56,0.0,0.94597,4e-05,7.79673]
[1779688690245,39.39,77323.74,0.0,0.94598,4e-05,7.79648]
[1779688695280,39.39,77323.41,0.0,0.94596,4e-05,7.79844]
[1779688701438,39.39,77323.25,0.0,0.94595,4e-05,7.79954]
[1779688708372,39.4,77323.78,0.0,0.94596,4e-05,7.79822]
[1779688713407,39.4,77324.1,0.0,0.94599,4e-05,7.79433]
[1779688717435,39.4,77321.8,0.0,0.94589,4e-05,7.8049]
[1779688722470,39.4,77321.6,0.0,0.94588,4e-05,7.80633]
[1779688724484,39.4,77315.14,0.0,0.94562,4e-05,7.83486]
[1779688727781,39.4,77314.91,0.0,0.94561,4e-05,7.83599]
[1779688727937,39.4,77314.91,0.0,0.94561,4e-05,7.83599]
[1779688728041,39.4,77314.91,0.0,0.94561,4e-05,7.83599]
[1779688728052,39.4,77314.89,0.0,0.94561,4e-05,7.83614]
[1779688733548,39.4,77315.36,0.0,0.94563,4e-05,7.83446]
[1779688738583,39.4,77315.51,0.0,0.94563,4e-05,7.83406]
[1779688743618,39.4,77315.64,0.0,0.94563,4e-05,7.83372]
[1779688748653,39.4,77317.26,0.0,0.9457,4e-05,7.82683]
[1779688753688,39.4,77316.63,0.0,0.94567,4e-05,7.8298]
[1779688758723,39.4,77315.43,0.0,0.94562,4e-05,7.83523]
[1779688763758,39.4,77314.81,0.0,0.94559,4e-05,7.83807]
[1779688768793,39.4,77314.57,0.0,0.94558,4e-05,7.83923]
[1779688771814,39.4,77320.05,0.0,0.94582,4e-05,7.81217]
[1779688776849,39.41,77321.44,0.0,0.94587,4e-05,7.80644]
[1779688782891,39.41,77319.73,0.0,0.9458,4e-05,7.8144]
[1779688790947,39.41,77320.25,0.0,0.94581,4e-05,7.81284]
[1779688795982,39.41,77321.52,0.0,0.94586,4e-05,7.8078]
[1779688801019,39.41,77321.64,0.0,0.94586,4e-05,7.80788]
[1779688802026,39.41,77319.34,0.0,0.94577,4e-05,7.81806]
[1779688807066,39.41,77322.13,0.0,0.94587,4e-05,7.80637]
[1779688812101,39.41,77326.88,0.0,0.94605,4e-05,7.78622]
[1779688817136,39.41,77327.76,0.0,0.94608,4e-05,7.78313]
[1779688822171,39.42,77330.27,0.0,0.94617,4e-05,7.77298]
[1779688827206,39.42,77329.88,0.0,0.94615,4e-05,7.77555]
[1779688831234,39.42,77332.41,0.0,0.94626,4e-05,7.76212]
[1779688833248,39.42,77330.27,0.0,0.94617,4e-05,7.77182]
[1779688841304,39.42,77330.62,0.0,0.94617,4e-05,7.77183]
[1779688846339,39.42,77331.8,0.0,0.94621,4e-05,7.7675]
[1779688849360,39.43,77334.18,0.0,0.9463,4e-05,7.75763]
[1779688853388,39.43,77330.79,0.0,0.94616,4e-05,7.77313]
[1779688858423,39.43,77329.47,0.0,0.9461,4e-05,7.77966]
[1779688863458,39.43,77331.11,0.0,0.94616,4e-05,7.77326]
[1779688866479,39.43,77334.51,0.0,0.94629,4e-05,7.75893]
[1779688871514,39.43,77334.48,0.0,0.94628,4e-05,7.75997]
[1779688878563,39.43,77334.19,0.0,0.94626,4e-05,7.76249]
[1779688880577,39.44,77331.66,0.0,0.94616,4e-05,7.77387]
[1779688887626,39.44,77326.97,0.0,0.94596,4e-05,7.79543]
[1779688888636,39.44,77323.05,0.0,0.94581,4e-05,7.81268]
[1779688893672,39.44,77322.35,0.0,0.9458,4e-05,7.81309]
[1779688894679,39.44,77324.7,0.0,0.94589,4e-05,7.8029]
[1779688899714,39.44,77325.52,0.0,0.94592,4e-05,7.7999]
[1779688904749,39.44,77325.17,0.0,0.9459,4e-05,7.80202]
[1779688909784,39.44,77325.6,0.0,0.94591,4e-05,7.80073]
[1779688910792,39.44,77327.94,0.0,0.946,4e-05,7.79063]
[1779688915826,39.44,77327.44,0.0,0.94597,4e-05,7.79351]
[1779688919854,39.45,77323.84,0.0,0.94583,4e-05,7.80979]
[1779688921868,39.45,77314.33,0.0,0.94545,4e-05,7.85165]
[1779688922875,39.45,77311.63,0.0,0.94535,4e-05,7.86354]
[1779688924889,39.45,77307.91,0.0,0.9452,4e-05,7.87991]
[1779688929924,39.45,77307.57,0.0,0.94519,4e-05,7.88129]
[1779688934959,39.45,77306.64,0.0,0.94515,4e-05,7.88518]
[1779688937980,39.44,77301.89,0.0,0.94496,4e-05,7.90591]
[1779688943015,39.44,77300.55,0.0,0.94491,4e-05,7.91131]
[1779688948050,39.44,77300.02,0.0,0.9449,4e-05,7.91309]
[1779688950064,39.44,77297.04,0.0,0.94478,4e-05,7.926]
[1779688951071,39.44,77293.76,0.0,0.94467,4e-05,7.93722]
[1779688954366,39.44,77293.22,0.0,0.94465,4e-05,7.93928]
[1779688954420,39.44,77293.15,0.0,0.94465,4e-05,7.93942]
[1779688954472,39.44,77293.15,0.0,0.94465,4e-05,7.93942]
[1779688955099,39.44,77293.22,0.0,0.94466,4e-05,7.93895]
[1779688957113,39.44,77288.98,0.0,0.94449,4e-05,7.95737]
[1779688960134,39.44,77285.58,0.0,0.94436,4e-05,7.97183]
[1779688966176,39.44,77284.13,0.0,0.94431,4e-05,7.97701]
[1779688969236,39.44,77291.54,0.0,0.94461,4e-05,7.94362]
[1779688970204,39.43,77293.75,0.0,0.9447,4e-05,7.93371]
[1779688978259,39.43,77292.67,0.0,0.94467,4e-05,7.93754]
[1779688983295,39.43,77292.61,0.0,0.94467,4e-05,7.93717]
[1779688988331,39.43,77294.2,0.0,0.94474,4e-05,7.92949]
[1779688993366,39.43,77293.92,0.0,0.94473,4e-05,7.93012]
[1779688998401,39.43,77294.42,0.0,0.94476,4e-05,7.92731]
[1779689000415,39.43,77298.83,0.0,0.94494,4e-05,7.90761]
[1779689005450,39.43,77300.53,0.0,0.94501,4e-05,7.8996]
[1779689010485,39.43,77292.66,0.0,0.9447,4e-05,7.93392]
[1779689015520,39.42,77292.45,0.0,0.94472,4e-05,7.93107]
[1779689020555,39.42,77293.35,0.0,0.94476,4e-05,7.92643]
[1779689025590,39.42,77290.49,0.0,0.94465,4e-05,7.93841]
[1779689027604,39.42,77287.78,0.0,0.94455,4e-05,7.9501]
[1779689032639,39.42,77286.6,0.0,0.94451,4e-05,7.95449]
[1779689037674,39.42,77284.76,0.0,0.94444,4e-05,7.96176]
[1779689041717,39.42,77274.41,0.0,0.94403,4e-05,8.00697]
[1779689042724,39.42,77283.92,0.0,0.94441,4e-05,7.96451]
[1779689043730,39.42,77285.22,0.0,0.94447,4e-05,7.95857]
[1779689048766,39.41,77285.09,0.0,0.94447,4e-05,7.9583]
[1779689054808,39.41,77284.22,0.0,0.94444,4e-05,7.96116]
[1779689055815,39.41,77281.21,0.0,0.94432,4e-05,7.97433]
[1779689060850,39.41,77280.56,0.0,0.94431,4e-05,7.97627]
[1779689065885,39.41,77280.37,0.0,0.94431,4e-05,7.97617]
[1779689070920,39.41,77280.5,0.0,0.94432,4e-05,7.9747]
[1779689075955,39.4,77280.68,0.0,0.94436,4e-05,7.96992]
[1779689079984,39.4,77283.07,0.0,0.94446,4e-05,7.95869]
[1779689085025,39.4,77282.18,0.0,0.94443,4e-05,7.9619]
[1779689090061,39.4,77282.02,0.0,0.94443,4e-05,7.96188]
[1779689091069,39.4,77285.5,0.0,0.94457,4e-05,7.94632]
[1779689092076,39.4,77289.2,0.0,0.94472,4e-05,7.92984]
[1779689097111,39.4,77288.56,0.0,0.9447,4e-05,7.9322]
[1779689102146,39.4,77287.88,0.0,0.94467,4e-05,7.93472]
[1779689112217,39.4,77288.03,0.0,0.94469,4e-05,7.93298]
[1779689117252,39.39,77287.95,0.0,0.94469,4e-05,7.93278]
[1779689123294,39.39,77287.95,0.0,0.9447,4e-05,7.93211]
[1779689132356,39.39,77288.34,0.0,0.94474,4e-05,7.92632]
[1779689139406,39.39,77288.65,0.0,0.94476,4e-05,7.92428]
[1779689145448,39.39,77288.5,0.0,0.94476,4e-05,7.92443]
[1779689150483,39.39,77287.65,0.0,0.94473,4e-05,7.92772]
[1779689155518,39.39,77288.78,0.0,0.94478,4e-05,7.92221]
[1779689160553,39.39,77288.42,0.0,0.94477,4e-05,7.92329]
[1779689165588,39.38,77294.96,0.0,0.94503,4e-05,7.89389]
[1779689166595,39.38,77303.01,0.0,0.94535,4e-05,7.85833]
[1779689168609,39.38,77304.89,0.0,0.94544,4e-05,7.84863]
[1779689173644,39.38,77305.02,0.0,0.94546,4e-05,7.84586]
[1779689175657,39.38,77308.56,0.0,0.94561,4e-05,7.8299]
[1779689177672,39.38,77314.84,0.0,0.94586,4e-05,7.80201]
[1779689182706,39.37,77317.33,0.0,0.94597,4e-05,7.78932]
[1779689187742,39.37,77318.55,0.0,0.94602,4e-05,7.78415]
[1779689192777,39.37,77318.27,0.0,0.94602,4e-05,7.7829]
[1779689197812,39.38,77314.46,0.0,0.94586,4e-05,7.80025]
[1779689198819,39.38,77312.35,0.0,0.94578,4e-05,7.8096]
[1779689203854,39.38,77312.33,0.0,0.94578,4e-05,7.81017]
[1779689208889,39.38,77308.13,0.0,0.94561,4e-05,7.82908]
[1779689215938,39.38,77307.91,0.0,0.94559,4e-05,7.83115]
[1779689221980,39.38,77307.96,0.0,0.94559,4e-05,7.83136]
[1779689227018,39.38,77307.68,0.0,0.94557,4e-05,7.83295]
[1779689232053,39.38,77306.28,0.0,0.94551,4e-05,7.83947]
[1779689239102,39.38,77305.36,0.0,0.94547,4e-05,7.84393]
[1779689244137,39.38,77304.49,0.0,0.94544,4e-05,7.84796]
[1779689246151,39.38,77300.86,0.0,0.94529,4e-05,7.86396]
[1779689251186,39.38,77300.04,0.0,0.94528,4e-05,7.8639]
[1779689256221,39.38,77298.95,0.0,0.94524,4e-05,7.86844]
[1779689261258,39.38,77297.87,0.0,0.9452,4e-05,7.87308]
[1779689264281,39.38,77295.01,0.0,0.94509,4e-05,7.8856]
[1779689269318,39.38,77293.5,0.0,0.94503,4e-05,7.89198]
[1779689272344,39.38,77291.17,0.0,0.94494,4e-05,7.90207]
[1779689276357,39.38,77292.6,0.0,0.945,4e-05,7.89553]
[1779689276381,39.38,77292.6,0.0,0.945,4e-05,7.89553]
[1779689276481,39.38,77335.37,0.0,0.94668,4e-05,7.70813]
[1779689277381,39.38,77346.4,0.0,0.94711,4e-05,7.66004]
[1779689278610,39.38,77346.4,0.0,0.94711,4e-05,7.66004]
[1779689278612,39.38,77345.65,0.0,0.94708,4e-05,7.66361]
[1779689279635,39.38,77345.65,0.0,0.94708,4e-05,7.66361]
[1779689281409,39.38,77336.16,0.0,0.9467,4e-05,7.70573]
[1779689283423,39.38,77331.79,0.0,0.94653,4e-05,7.72523]
[1779689285438,39.38,77336.35,0.0,0.9467,4e-05,7.70583]
[1779689290473,39.38,77338.31,0.0,0.94679,4e-05,7.69632]
[1779689291634,39.38,77338.31,0.0,0.94679,4e-05,7.69632]
[1779689291706,39.38,77351.46,0.0,0.9473,4e-05,7.63915]
[1779689292487,39.38,77363.34,0.0,0.94775,4e-05,7.5878]
[1779689293091,39.38,77363.34,0.0,0.94775,4e-05,7.5878]
[1779689293494,39.38,77367.85,0.0,0.94792,4e-05,7.56838]
[1779689297131,39.38,77370.68,0.0,0.94803,4e-05,7.55628]
[1779689299536,39.38,77382.02,0.0,0.94846,4e-05,7.50783]
[1779689300543,39.38,77384.32,0.0,0.94855,4e-05,7.49811]
[1779689305380,39.38,77384.05,0.0,0.94853,4e-05,7.49978]
[1779689305429,39.38,77384.05,0.0,0.94853,4e-05,7.49978]
[1779689305474,39.38,77384.05,0.0,0.94853,4e-05,7.49978]
[1779689305590,39.38,77384.15,0.0,0.94853,4e-05,7.49948]
[1779689305806,39.38,77384.15,0.0,0.94853,4e-05,7.49948]
[1779689305848,39.38,77384.15,0.0,0.94853,4e-05,7.49948]
[1779689305974,39.38,77384.15,0.0,0.94853,4e-05,7.49948]
[1779689307604,39.38,77378.78,0.0,0.94833,4e-05,7.52271]
[1779689312644,39.38,77378.89,0.0,0.94835,4e-05,7.51966]
[1779689314099,39.38,77378.77,0.0,0.94834,4e-05,7.52026]
[1779689314149,39.38,77378.77,0.0,0.94834,4e-05,7.52026]
[1779689314222,39.38,77378.77,0.0,0.94834,4e-05,7.52026]
[1779689314750,39.38,77378.77,0.0,0.94834,4e-05,7.52026]
[1779689314324,39.38,77378.77,0.0,0.94834,4e-05,7.52034]
[1779689314801,39.38,77378.77,0.0,0.94834,4e-05,7.52034]
[1779689314972,39.38,77378.77,0.0,0.94834,4e-05,7.52034]
[1779689318686,39.39,77372.81,0.0,0.94811,4e-05,7.54619]
[1779689321021,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321066,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321225,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321708,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321715,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321724,39.39,77371.59,0.0,0.94807,4e-05,7.5515]
[1779689321707,39.39,77371.31,0.0,0.94806,4e-05,7.55273]
[1779689326786,39.39,77371.93,0.0,0.94808,4e-05,7.55012]
[1779689326744,39.39,77399.33,0.0,0.94911,4e-05,7.43312]
[1779689326949,39.39,77399.33,0.0,0.94911,4e-05,7.43312]
[1779689327603,39.39,77399.33,0.0,0.94911,4e-05,7.43312]
[1779689327635,39.39,77399.33,0.0,0.94911,4e-05,7.43312]
[1779689327751,39.39,77416.18,0.0,0.94974,4e-05,7.36175]
[1779689328010,39.39,77416.18,0.0,0.94974,4e-05,7.36175]
[1779689328758,39.39,77416.94,0.0,0.94976,4e-05,7.35921]
[1779689329765,39.39,77417.23,0.0,0.94976,4e-05,7.35863]
[1779689330075,39.39,77417.23,0.0,0.94976,4e-05,7.35863]
[1779689335807,39.4,77416.92,0.0,0.94972,4e-05,7.36424]
[1779689340842,39.41,77416.5,0.0,0.94967,4e-05,7.37003]
[1779689341850,39.41,77411.45,0.0,0.94947,4e-05,7.39219]
[1779689347573,39.41,77409.15,0.0,0.94938,4e-05,7.40309]
[1779689347593,39.41,77431.04,0.0,0.95018,4e-05,7.31102]
[1779689348331,39.41,77431.04,0.0,0.95018,4e-05,7.31102]
[1779689348356,39.41,77472.14,0.0,0.95167,4e-05,7.14051]
[1779689348918,39.41,77474.95,0.0,0.95176,4e-05,7.12904]
[1779689350084,39.41,77474.95,0.0,0.95176,4e-05,7.12904]
[1779689350440,39.41,77474.95,0.0,0.95176,4e-05,7.12904]
[1779689350660,39.41,77474.95,0.0,0.95176,4e-05,7.12904]
[1779689350685,39.41,77455.94,0.0,0.95108,4e-05,7.2081]
[1779689350933,39.41,77439.42,0.0,0.95048,4e-05,7.27714]
[1779689351940,39.41,77429.98,0.0,0.95013,4e-05,7.31725]
[1779689352947,39.41,77429.16,0.0,0.9501,4e-05,7.32112]
[1779689356239,39.42,77428.0,0.0,0.95005,4e-05,7.32682]
[1779689356472,39.42,77428.0,0.0,0.95005,4e-05,7.32682]
[1779689361003,39.42,77434.28,0.0,0.95025,4e-05,7.30288]
[1779689363025,39.42,77416.91,0.0,0.94961,4e-05,7.37647]
[1779689364026,39.42,77411.74,0.0,0.94941,4e-05,7.39906]
[1779689365033,39.42,77417.66,0.0,0.94963,4e-05,7.3743]
[1779689368054,39.43,77423.93,0.0,0.94985,4e-05,7.34877]
[1779689369061,39.43,77418.8,0.0,0.94966,4e-05,7.37076]
[1779689370921,39.43,77414.68,0.0,0.94951,4e-05,7.38848]
[1779689371092,39.43,77438.12,0.0,0.95039,4e-05,7.28706]
[1779689372085,39.43,77457.0,0.0,0.95107,4e-05,7.20864]
[1779689373092,39.43,77467.21,0.0,0.95143,4e-05,7.16679]
[1779689374099,39.43,77466.55,0.0,0.9514,4e-05,7.17017]
[1779689374875,39.43,77466.55,0.0,0.9514,4e-05,7.17017]
[1779689375106,39.43,77475.8,0.0,0.95173,4e-05,7.1325]
[1779689376113,39.43,77476.87,0.0,0.95176,4e-05,7.12877]
[1779689379134,39.44,77488.77,0.0,0.95218,4e-05,7.08067]
[1779689380141,39.44,77492.08,0.0,0.95229,4e-05,7.06727]
[1779689381148,39.44,77496.47,0.0,0.95245,4e-05,7.04948]
[1779689384169,39.44,77501.16,0.0,0.9526,4e-05,7.03109]
[1779689386276,39.44,77502.69,0.0,0.95266,4e-05,7.02513]
[1779689386338,39.44,77529.35,0.0,0.95358,3e-05,6.91687]
[1779689387553,39.44,77529.35,0.0,0.95358,3e-05,6.91687]
[1779689387827,39.44,77537.54,0.0,0.95386,3e-05,6.88422]
[1779689388203,39.44,77520.9,0.0,0.95328,3e-05,6.95219]
[1779689389568,39.44,77520.9,0.0,0.95328,3e-05,6.95219]
[1779689389622,39.44,77504.06,0.0,0.95269,4e-05,7.02105]
[1779689389985,39.44,77504.06,0.0,0.95269,4e-05,7.02105]
[1779689390217,39.44,77491.76,0.0,0.95226,4e-05,7.07155]
[1779689391224,39.44,77470.9,0.0,0.95151,4e-05,7.15785]
[1779689392231,39.44,77476.3,0.0,0.9517,4e-05,7.13559]
[1779689394378,39.44,77477.1,0.0,0.95173,4e-05,7.1324]
[1779689394424,39.44,77477.1,0.0,0.95173,4e-05,7.1324]
[1779689394553,39.44,77477.1,0.0,0.95173,4e-05,7.1324]
[1779689395253,39.44,77482.82,0.0,0.95193,4e-05,7.10902]
[1779689396260,39.44,77494.19,0.0,0.95234,4e-05,7.06239]
[1779689397267,39.44,77502.45,0.0,0.95262,4e-05,7.02875]
[1779689399281,39.45,77494.0,0.0,0.95232,4e-05,7.06398]
[1779689400288,39.45,77488.85,0.0,0.95213,4e-05,7.08595]
[1779689401464,39.45,77488.85,0.0,0.95213,4e-05,7.08595]
[1779689401505,39.45,77459.06,0.0,0.95106,4e-05,7.20941]
[1779689402303,39.45,77444.51,0.0,0.95054,4e-05,7.2701]
[1779689403318,39.45,77445.61,0.0,0.95058,4e-05,7.26539]
[1779689404322,39.45,77438.92,0.0,0.95033,4e-05,7.2933]
[1779689405495,39.45,77438.92,0.0,0.95033,4e-05,7.2933]
[1779689405568,39.45,77433.1,0.0,0.95012,4e-05,7.31757]
[1779689406336,39.45,77423.38,0.0,0.94976,4e-05,7.35886]
[1779689407343,39.45,77420.42,0.0,0.94965,4e-05,7.37166]
[1779689409357,39.45,77407.22,0.0,0.94915,4e-05,7.4281]
[1779689410364,39.45,77396.43,0.0,0.94875,4e-05,7.47416]
[1779689411371,39.45,77392.61,0.0,0.9486,4e-05,7.49056]
[1779689416406,39.45,77388.98,0.0,0.94846,4e-05,7.50654]
[1779689418420,39.45,77381.89,0.0,0.94819,4e-05,7.53698]
[1779689421441,39.45,77370.09,0.0,0.94774,4e-05,7.58762]
[1779689422448,39.45,77366.81,0.0,0.94762,4e-05,7.60166]
[1779689425470,39.45,77371.25,0.0,0.94779,4e-05,7.58236]
[1779689429498,39.45,77364.91,0.0,0.94755,4e-05,7.60943]
[1779689431512,39.45,77360.57,0.0,0.94741,4e-05,7.62487]
[1779689434533,39.45,77354.23,0.0,0.94717,4e-05,7.65186]
[1779689437200,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437224,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437316,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437464,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437473,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437706,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437729,39.45,77353.67,0.0,0.94715,4e-05,7.65395]
[1779689437808,39.45,77353.54,0.0,0.94714,4e-05,7.65435]
[1779689443599,39.45,77353.89,0.0,0.94717,4e-05,7.65178]
[1779689445183,39.45,77353.92,0.0,0.94717,4e-05,7.65147]
[1779689445232,39.45,77353.92,0.0,0.94717,4e-05,7.65147]
[1779689445253,39.45,77353.92,0.0,0.94717,4e-05,7.65147]
[1779689445476,39.45,77353.92,0.0,0.94717,4e-05,7.65147]
[1779689445593,39.45,77353.92,0.0,0.94717,4e-05,7.65147]
[1779689445613,39.45,77354.0,0.0,0.94717,4e-05,7.65096]
[1779689447930,39.45,77354.23,0.0,0.94718,4e-05,7.64979]
[1779689447974,39.44,77354.08,0.0,0.94718,4e-05,7.65027]
[1779689448634,39.44,77347.24,0.0,0.94692,4e-05,7.67969]
[1779689450649,39.44,77344.56,0.0,0.94682,4e-05,7.69085]
[1779689452079,39.44,77344.34,0.0,0.94681,4e-05,7.69157]
[1779689452126,39.44,77344.34,0.0,0.94681,4e-05,7.69157]
[1779689452189,39.44,77344.34,0.0,0.94681,4e-05,7.69157]
[1779689452231,39.44,77344.34,0.0,0.94681,4e-05,7.69157]
[1779689452662,39.44,77344.42,0.0,0.94682,4e-05,7.69099]
[1779689453427,39.44,77344.42,0.0,0.94682,4e-05,7.69099]
[1779689453487,39.44,77344.42,0.0,0.94682,4e-05,7.69099]
[1779689458706,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459328,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459377,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459461,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459474,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459513,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459642,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459725,39.44,77342.75,0.0,0.94676,4e-05,7.69682]
[1779689459826,39.44,77342.71,0.0,0.94676,4e-05,7.69674]
[1779689461728,39.44,77353.31,0.0,0.94718,4e-05,7.65034]
[1779689462735,39.44,77360.22,0.0,0.94744,4e-05,7.62034]
[1779689465277,39.44,77361.41,0.0,0.94749,4e-05,7.61497]
[1779689465328,39.44,77361.41,0.0,0.94749,4e-05,7.61497]
[1779689465479,39.44,77361.41,0.0,0.94749,4e-05,7.61497]
[1779689465528,39.44,77361.41,0.0,0.94749,4e-05,7.61497]
[1779689465727,39.44,77361.41,0.0,0.94749,4e-05,7.61497]
[1779689465756,39.44,77362.19,0.0,0.94752,4e-05,7.61149]
[1779689470792,39.44,77362.4,0.0,0.94754,4e-05,7.61009]
[1779689475786,39.44,77364.2,0.0,0.94761,4e-05,7.60197]
[1779689475818,39.44,77364.2,0.0,0.94761,4e-05,7.60197]
[1779689475948,39.44,77364.2,0.0,0.94761,4e-05,7.60197]
[1779689475887,39.44,77364.75,0.0,0.94763,4e-05,7.59954]
[1779689475978,39.44,77364.75,0.0,0.94763,4e-05,7.59954]
[1779689476834,39.44,77364.76,0.0,0.94763,4e-05,7.59943]
[1779689478624,39.44,77364.68,0.0,0.94763,4e-05,7.59971]
[1779689478977,39.43,77364.14,0.0,0.94761,4e-05,7.60197]
[1779689483334,39.43,77364.71,0.0,0.94763,4e-05,7.5993]
[1779689483386,39.43,77364.71,0.0,0.94763,4e-05,7.5993]
[1779689483475,39.43,77364.71,0.0,0.94763,4e-05,7.5993]
[1779689483543,39.43,77364.71,0.0,0.94763,4e-05,7.59916]
[1779689486711,39.43,77363.87,0.0,0.9476,4e-05,7.60265]
[1779689486725,39.43,77363.87,0.0,0.9476,4e-05,7.60265]
[1779689486975,39.43,77363.87,0.0,0.9476,4e-05,7.60265]
[1779689487912,39.43,77363.92,0.0,0.9476,4e-05,7.6023]
[1779689489926,39.43,77358.27,0.0,0.94739,4e-05,7.62651]
[1779689491569,39.43,77355.5,0.0,0.94728,4e-05,7.6384]
[1779689491610,39.43,77355.5,0.0,0.94728,4e-05,7.6384]
[1779689491616,39.43,77355.5,0.0,0.94728,4e-05,7.6384]
[1779689491667,39.43,77355.5,0.0,0.94728,4e-05,7.6384]
[1779689491724,39.43,77355.5,0.0,0.94728,4e-05,7.6384]
[1779689491939,39.43,77355.94,0.0,0.94732,4e-05,7.63332]
[1779689496975,39.43,77351.82,0.0,0.94717,4e-05,7.65055]
[1779689497982,39.43,77346.27,0.0,0.94695,4e-05,7.67447]
[1779689499864,39.43,77345.68,0.0,0.94693,4e-05,7.67688]
[1779689499915,39.43,77345.68,0.0,0.94693,4e-05,7.67688]
[1779689499978,39.43,77345.68,0.0,0.94693,4e-05,7.67688]
[1779689499996,39.43,77345.68,0.0,0.94693,4e-05,7.67688]
[1779689499996,39.43,77339.83,0.0,0.94671,4e-05,7.70207]
[1779689500058,39.43,77339.83,0.0,0.94671,4e-05,7.70207]
[1779689500792,39.43,77339.83,0.0,0.94671,4e-05,7.70207]
[1779689501003,39.43,77335.15,0.0,0.94653,4e-05,7.72221]
[1779689502203,39.43,77335.15,0.0,0.94653,4e-05,7.72221]
[1779689502978,39.43,77335.15,0.0,0.94653,4e-05,7.72221]
[1779689502241,39.43,77334.65,0.0,0.94651,4e-05,7.72389]
[1779689503017,39.43,77331.12,0.0,0.94638,4e-05,7.73925]
[1779689504045,39.43,77327.37,0.0,0.94623,4e-05,7.75532]
[1779689505034,39.43,77320.81,0.0,0.94598,4e-05,7.78365]
[1779689507048,39.43,77321.2,0.0,0.946,4e-05,7.78126]
[1779689508055,39.43,77314.97,0.0,0.94576,4e-05,7.80776]
[1779689510069,39.42,77308.0,0.0,0.94549,4e-05,7.8379]
[1779689512083,39.42,77305.43,0.0,0.94539,4e-05,7.84922]
[1779689513090,39.42,77313.01,0.0,0.94569,4e-05,7.81596]
[1779689515104,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516314,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516358,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516443,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516474,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516976,39.43,77314.34,0.0,0.94574,4e-05,7.81023]
[1779689516575,39.43,77314.51,0.0,0.94574,4e-05,7.80955]
[1779689518981,39.43,77315.94,0.0,0.9458,4e-05,7.80335]
[1779689524233,39.43,77316.85,0.0,0.94583,4e-05,7.79983]
[1779689525273,39.43,77316.85,0.0,0.94583,4e-05,7.79991]
[1779689525317,39.43,77316.85,0.0,0.94583,4e-05,7.79991]
[1779689525473,39.43,77316.85,0.0,0.94583,4e-05,7.79991]
[1779689525500,39.43,77317.46,0.0,0.94585,4e-05,7.79732]
[1779689529202,39.43,77322.17,0.0,0.94604,4e-05,7.77708]
[1779689530787,39.43,77322.17,0.0,0.94604,4e-05,7.77708]
[1779689530830,39.43,77322.17,0.0,0.94604,4e-05,7.77708]
[1779689530973,39.43,77322.17,0.0,0.94604,4e-05,7.77708]
[1779689530931,39.43,77326.89,0.0,0.94622,4e-05,7.75661]
[1779689531642,39.43,77326.89,0.0,0.94622,4e-05,7.75661]
[1779689531656,39.43,77326.89,0.0,0.94622,4e-05,7.75661]
[1779689531727,39.43,77326.89,0.0,0.94622,4e-05,7.75661]
[1779689531743,39.43,77327.38,0.0,0.94624,4e-05,7.75462]
[1779689537260,39.43,77327.3,0.0,0.94623,4e-05,7.75591]
[1779689544019,39.43,77327.3,0.0,0.94622,4e-05,7.75622]
[1779689544030,39.43,77320.29,0.0,0.94594,4e-05,7.78743]
[1779689544071,39.43,77320.29,0.0,0.94594,4e-05,7.78743]
[1779689544226,39.43,77320.29,0.0,0.94594,4e-05,7.78743]
[1779689544941,39.43,77320.29,0.0,0.94594,4e-05,7.78743]
[1779689544973,39.43,77320.29,0.0,0.94594,4e-05,7.78743]
[1779689544968,39.43,77317.8,0.0,0.94585,4e-05,7.79841]
[1779689546239,39.43,77317.77,0.0,0.94584,4e-05,7.79863]
[1779689551364,39.43,77317.35,0.0,0.94584,4e-05,7.79784]
[1779689552370,39.43,77307.34,0.0,0.94544,4e-05,7.84231]
[1779689553377,39.43,77305.09,0.0,0.94535,4e-05,7.8522]
[1779689554384,39.43,77301.01,0.0,0.94519,4e-05,7.87013]
[1779689556249,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556294,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556476,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556556,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556614,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556723,39.44,77299.36,0.0,0.94512,4e-05,7.87788]
[1779689556824,39.44,77299.26,0.0,0.94511,4e-05,7.8788]
[1779689559419,39.44,77295.93,0.0,0.94497,4e-05,7.89489]
[1779689564454,39.44,77293.8,0.0,0.94488,4e-05,7.90444]
[1779689565386,39.44,77293.8,0.0,0.94488,4e-05,7.90444]
[1779689565476,39.44,77293.8,0.0,0.94488,4e-05,7.90444]
[1779689565581,39.44,77293.8,0.0,0.94488,4e-05,7.90444]
[1779689565724,39.44,77293.8,0.0,0.94488,4e-05,7.90444]
[1779689565965,39.44,77293.2,0.0,0.94486,4e-05,7.90701]
[1779689566913,39.44,77293.2,0.0,0.94486,4e-05,7.90701]
[1779689567386,39.44,77293.65,0.0,0.94488,4e-05,7.90495]
[1779689568734,39.44,77292.09,0.0,0.94482,4e-05,7.91175]
[1779689568795,39.44,77291.55,0.0,0.9448,4e-05,7.91405]
[1779689575019,39.44,77293.77,0.0,0.94489,4e-05,7.90388]
[1779689575070,39.44,77293.77,0.0,0.94489,4e-05,7.90388]
[1779689575077,39.44,77293.26,0.0,0.94487,4e-05,7.90606]
[1779689575091,39.44,77293.26,0.0,0.94487,4e-05,7.90606]
[1779689575224,39.44,77293.26,0.0,0.94487,4e-05,7.90606]
[1779689575903,39.44,77293.26,0.0,0.94487,4e-05,7.90606]
[1779689575960,39.44,77293.18,0.0,0.94487,4e-05,7.90634]
[1779689578736,39.44,77294.76,0.0,0.94493,4e-05,7.89924]
[1779689582658,39.44,77292.6,0.0,0.94485,4e-05,7.90855]
[1779689582732,39.44,77292.6,0.0,0.94485,4e-05,7.90855]
[1779689582738,39.44,77292.6,0.0,0.94485,4e-05,7.90855]
[1779689582871,39.44,77292.84,0.0,0.94486,4e-05,7.90742]
[1779689584317,39.44,77293.1,0.0,0.94487,4e-05,7.90621]
[1779689584369,39.44,77293.1,0.0,0.94487,4e-05,7.90621]
[1779689584474,39.44,77293.1,0.0,0.94487,4e-05,7.90621]
[1779689586735,39.44,77293.44,0.0,0.94488,4e-05,7.90459]
[1779689586838,39.44,77294.35,0.0,0.94492,4e-05,7.90051]
[1779689592650,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593166,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593223,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593266,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593473,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593528,39.44,77291.67,0.0,0.94481,4e-05,7.91197]
[1779689593657,39.44,77290.1,0.0,0.94475,4e-05,7.91883]
[1779689596732,39.44,77291.17,0.0,0.9448,4e-05,7.91394]
[1779689597872,39.43,77290.85,0.0,0.94478,4e-05,7.91528]
[1779689597916,39.43,77290.85,0.0,0.94478,4e-05,7.91528]
[1779689597975,39.43,77290.85,0.0,0.94478,4e-05,7.91528]
[1779689598014,39.43,77288.72,0.0,0.9447,4e-05,7.9246]
[1779689602375,39.43,77287.63,0.0,0.94466,4e-05,7.92899]
[1779689607573,39.43,77288.31,0.0,0.94469,4e-05,7.92537]
[1779689608513,39.43,77287.87,0.0,0.94468,4e-05,7.92718]
[1779689608519,39.43,77287.87,0.0,0.94468,4e-05,7.92718]
[1779689610777,39.43,77283.64,0.0,0.94451,4e-05,7.94547]
[1779689612791,39.43,77286.8,0.0,0.94466,4e-05,7.92803]
[1779689613207,39.43,77286.8,0.0,0.94466,4e-05,7.92803]
[1779689613269,39.43,77286.8,0.0,0.94466,4e-05,7.92803]
[1779689614226,39.43,77288.88,0.0,0.94474,4e-05,7.9187]
[1779689614805,39.43,77292.39,0.0,0.94489,4e-05,7.90307]
[1779689616070,39.43,77292.39,0.0,0.94489,4e-05,7.90307]
[1779689615812,39.43,77294.62,0.0,0.94498,4e-05,7.89314]
[1779689620846,39.43,77295.49,0.0,0.94501,4e-05,7.88894]
[1779689623868,39.43,77297.86,0.0,0.94511,4e-05,7.87834]
[1779689628902,39.43,77298.44,0.0,0.94513,4e-05,7.87561]
[1779689633938,39.43,77297.56,0.0,0.9451,4e-05,7.87931]
[1779689639980,39.43,77297.53,0.0,0.9451,4e-05,7.8792]
[1779689641995,39.43,77300.35,0.0,0.94521,4e-05,7.86671]
[1779689643002,39.43,77304.38,0.0,0.94537,4e-05,7.84898]
[1779689649045,39.43,77301.74,0.0,0.94527,4e-05,7.86061]
[1779689654080,39.43,77300.72,0.0,0.94523,4e-05,7.86508]
[1779689658109,39.43,77296.15,0.0,0.94505,4e-05,7.88517]
[1779689659116,39.43,77292.09,0.0,0.94489,4e-05,7.90305]
[1779689664151,39.43,77288.7,0.0,0.94475,4e-05,7.91769]
[1779689669187,39.43,77287.42,0.0,0.94471,4e-05,7.92286]
[1779689674223,39.42,77287.25,0.0,0.94472,4e-05,7.91994]
[1779689680265,39.42,77283.08,0.0,0.94456,4e-05,7.93762]
[1779689683286,39.43,77280.85,0.0,0.94446,4e-05,7.94895]
[1779689686310,39.43,77278.53,0.0,0.94436,4e-05,7.96029]
[1779689690338,39.43,77272.44,0.0,0.9441,4e-05,7.98862]
[1779689692352,39.43,77270.11,0.0,0.944,4e-05,7.99955]
[1779689693923,39.43,77270.11,0.0,0.944,4e-05,7.99955]
[1779689694081,39.43,77270.11,0.0,0.944,4e-05,7.99955]
[1779689694124,39.43,77252.85,0.0,0.9433,4e-05,8.07677]
[1779689694368,39.43,77248.86,0.0,0.94314,4e-05,8.09477]
[1779689695373,39.43,77251.22,0.0,0.94323,4e-05,8.08477]
[1779689697162,39.43,77251.22,0.0,0.94323,4e-05,8.08477]
[1779689697215,39.44,77252.16,0.0,0.94326,4e-05,8.08115]
[1779689697387,39.44,77252.44,0.0,0.94327,4e-05,8.08005]
[1779689701454,39.44,77255.12,0.0,0.94338,4e-05,8.06867]
[1779689703250,39.44,77255.85,0.0,0.9434,4e-05,8.06558]
[1779689703459,39.44,77264.55,0.0,0.94375,4e-05,8.02697]
[1779689704468,39.44,77262.81,0.0,0.94369,4e-05,8.03444]
[1779689706481,39.44,77260.42,0.0,0.94359,4e-05,8.04503]
[1779689707488,39.44,77258.02,0.0,0.94349,4e-05,8.05595]
[1779689712523,39.44,77259.27,0.0,0.94353,4e-05,8.05139]
[1779689717606,39.44,77258.74,0.0,0.9435,4e-05,8.05457]
[1779689718973,39.44,77251.71,0.0,0.94321,4e-05,8.08637]
[1779689720580,39.44,77247.0,0.0,0.94302,4e-05,8.10773]
[1779689725441,39.44,77244.86,0.0,0.94293,4e-05,8.11772]
[1779689726765,39.44,77243.28,0.0,0.94286,4e-05,8.1249]
[1779689726872,39.44,77240.24,0.0,0.94274,4e-05,8.13862]
[1779689728637,39.44,77226.63,0.0,0.94217,4e-05,8.20039]
[1779689729644,39.45,77225.46,0.0,0.94212,4e-05,8.20606]
[1779689730686,39.45,77225.46,0.0,0.94212,4e-05,8.20606]
[1779689730737,39.45,77225.27,0.0,0.94211,4e-05,8.20687]
[1779689732665,39.45,77216.25,0.0,0.94175,4e-05,8.24477]
[1779689733672,39.45,77214.22,0.0,0.94167,4e-05,8.25428]
[1779689736693,39.45,77217.24,0.0,0.94178,4e-05,8.2415]
[1779689738707,39.45,77222.18,0.0,0.94199,4e-05,8.21896]
[1779689743742,39.45,77216.27,0.0,0.94175,4e-05,8.24525]
[1779689744749,39.45,77213.09,0.0,0.94162,4e-05,8.25952]
[1779689747770,39.45,77210.88,0.0,0.94153,4e-05,8.26909]
[1779689749784,39.45,77207.75,0.0,0.9414,4e-05,8.28295]
[1779689750972,39.45,77207.75,0.0,0.9414,4e-05,8.28295]
[1779689750979,39.45,77207.75,0.0,0.9414,4e-05,8.28295]
[1779689751222,39.45,77207.75,0.0,0.9414,4e-05,8.28295]
[1779689751080,39.44,77206.87,0.0,0.94137,4e-05,8.28675]
[1779689756833,39.44,77209.77,0.0,0.9415,4e-05,8.27242]
[1779689757840,39.44,77213.94,0.0,0.94167,4e-05,8.25336]
[1779689762880,39.44,77215.31,0.0,0.94174,4e-05,8.24649]
[1779689766370,39.44,77214.29,0.0,0.9417,4e-05,8.25073]
[1779689766401,39.44,77214.29,0.0,0.9417,4e-05,8.25073]
[1779689766471,39.44,77214.29,0.0,0.9417,4e-05,8.25073]
[1779689771939,39.44,77214.76,0.0,0.94172,4e-05,8.24782]
[1779689773970,39.44,77216.34,0.0,0.94179,4e-05,8.24055]
[1779689774022,39.44,77216.34,0.0,0.94179,4e-05,8.24055]
[1779689774223,39.44,77216.34,0.0,0.94179,4e-05,8.24055]
[1779689775967,39.44,77219.54,0.0,0.94193,4e-05,8.22573]
[1779689778321,39.44,77218.15,0.0,0.94187,4e-05,8.23183]
[1779689778371,39.44,77218.15,0.0,0.94187,4e-05,8.23183]
[1779689778474,39.44,77218.15,0.0,0.94187,4e-05,8.23183]
[1779689784023,39.44,77218.62,0.0,0.9419,4e-05,8.22912]
[1779689785693,39.44,77218.33,0.0,0.94189,4e-05,8.23034]
[1779689785726,39.44,77218.33,0.0,0.94189,4e-05,8.23034]
[1779689785744,39.44,77218.33,0.0,0.94189,4e-05,8.23034]
[1779689787948,39.44,77219.48,0.0,0.94193,4e-05,8.22582]
[1779689787977,39.44,77219.48,0.0,0.94193,4e-05,8.22582]
[1779689792079,39.44,77215.44,0.0,0.94177,4e-05,8.24221]
[1779689792691,39.44,77215.44,0.0,0.94177,4e-05,8.24221]
[1779689792728,39.44,77215.44,0.0,0.94177,4e-05,8.24221]
[1779689792743,39.44,77215.44,0.0,0.94177,4e-05,8.24221]
[1779689794093,39.44,77211.59,0.0,0.94161,4e-05,8.25942]
[1779689794986,39.44,77211.59,0.0,0.94161,4e-05,8.25942]
[1779689795223,39.44,77211.59,0.0,0.94161,4e-05,8.25942]
[1779689795292,39.44,77208.67,0.0,0.94148,4e-05,8.27296]
[1779689797114,39.44,77205.69,0.0,0.94135,4e-05,8.28703]
[1779689802150,39.44,77206.89,0.0,0.94139,4e-05,8.2829]
[1779689804164,39.44,77204.33,0.0,0.94128,4e-05,8.29505]
[1779689805171,39.45,77201.72,0.0,0.94117,4e-05,8.30716]
[1779689809199,39.45,77198.84,0.0,0.94104,4e-05,8.32073]
[1779689809825,39.45,77198.84,0.0,0.94104,4e-05,8.32073]
[1779689809835,39.45,77198.84,0.0,0.94104,4e-05,8.32073]
[1779689809981,39.45,77198.84,0.0,0.94104,4e-05,8.32073]
[1779689812220,39.45,77201.17,0.0,0.94114,4e-05,8.31033]
[1779689817255,39.45,77200.61,0.0,0.94111,4e-05,8.31402]
[1779689818871,39.45,77201.06,0.0,0.94112,4e-05,8.3122]
[1779689818915,39.45,77201.06,0.0,0.94112,4e-05,8.3122]
[1779689818975,39.45,77201.06,0.0,0.94112,4e-05,8.3122]
[1779689824312,39.45,77205.42,0.0,0.94132,4e-05,8.29115]
[1779689825319,39.45,77210.65,0.0,0.94154,4e-05,8.26722]
[1779689827333,39.45,77211.72,0.0,0.94159,4e-05,8.26208]
[1779689827473,39.45,77211.72,0.0,0.94159,4e-05,8.26208]
[1779689827525,39.45,77211.72,0.0,0.94159,4e-05,8.26208]
[1779689827724,39.45,77211.72,0.0,0.94159,4e-05,8.26208]
[1779689833375,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689834692,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689834725,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689834736,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689835105,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689835222,39.44,77212.22,0.0,0.94161,4e-05,8.25908]
[1779689840974,39.44,77213.64,0.0,0.94168,4e-05,8.25185]
[1779689840979,39.44,77213.64,0.0,0.94168,4e-05,8.25185]
[1779689841224,39.44,77213.64,0.0,0.94168,4e-05,8.25185]
[1779689842462,39.44,77217.38,0.0,0.94184,4e-05,8.23465]
[1779689847498,39.44,77217.39,0.0,0.94184,4e-05,8.23423]
[1779689849511,39.44,77219.7,0.0,0.94194,4e-05,8.22364]
[1779689851814,39.44,77220.45,0.0,0.94197,4e-05,8.2202]
[1779689851862,39.44,77220.45,0.0,0.94197,4e-05,8.2202]
[1779689851975,39.44,77220.45,0.0,0.94197,4e-05,8.2202]
[1779689857567,39.44,77220.38,0.0,0.94199,4e-05,8.217]
[1779689858574,39.44,77225.5,0.0,0.9422,4e-05,8.19384]
[1779689859581,39.44,77230.91,0.0,0.94243,4e-05,8.16946]
[1779689861699,39.44,77231.72,0.0,0.94246,4e-05,8.16584]
[1779689861726,39.44,77231.72,0.0,0.94246,4e-05,8.16584]
[1779689861747,39.44,77231.72,0.0,0.94246,4e-05,8.16584]
[1779689862602,39.44,77228.58,0.0,0.94233,4e-05,8.18004]
[1779689863503,39.44,77228.58,0.0,0.94233,4e-05,8.18004]
[1779689863726,39.44,77228.58,0.0,0.94233,4e-05,8.18004]
[1779689863825,39.44,77226.51,0.0,0.94224,4e-05,8.18938]
[1779689865623,39.44,77228.9,0.0,0.94234,4e-05,8.17861]
[1779689868130,39.44,77229.76,0.0,0.94238,4e-05,8.17475]
[1779689868182,39.44,77229.76,0.0,0.94238,4e-05,8.17475]
[1779689868224,39.44,77229.76,0.0,0.94238,4e-05,8.17475]
[1779689873679,39.44,77229.47,0.0,0.94237,4e-05,8.17623]
[1779689874961,39.44,77229.47,0.0,0.94237,4e-05,8.17623]
[1779689874982,39.44,77229.47,0.0,0.94237,4e-05,8.17623]
[1779689875014,39.44,77229.47,0.0,0.94237,4e-05,8.17623]
[1779689880728,39.44,77229.79,0.0,0.94238,4e-05,8.17493]
[1779689882427,39.44,77230.46,0.0,0.9424,4e-05,8.17193]
[1779689882472,39.44,77230.46,0.0,0.9424,4e-05,8.17193]
[1779689887783,39.44,77230.6,0.0,0.94241,4e-05,8.17144]
[1779689889297,39.44,77230.6,0.0,0.94241,4e-05,8.17144]
[1779689891989,39.44,77230.45,0.0,0.9424,4e-05,8.17216]
[1779689892000,39.44,77230.45,0.0,0.9424,4e-05,8.17216]
[1779689892225,39.44,77230.45,0.0,0.9424,4e-05,8.17216]
[1779689897853,39.44,77230.67,0.0,0.94241,4e-05,8.17129]
[1779689902888,39.44,77230.47,0.0,0.9424,4e-05,8.17227]
[1779689903597,39.44,77230.47,0.0,0.9424,4e-05,8.17227]
[1779689903726,39.44,77230.47,0.0,0.9424,4e-05,8.17227]
[1779689908929,39.44,77231.41,0.0,0.94244,4e-05,8.16811]
[1779689915979,39.44,77230.57,0.0,0.94242,4e-05,8.16884]
[1779689917518,39.44,77230.69,0.0,0.94243,4e-05,8.16831]
[1779689917570,39.44,77230.69,0.0,0.94243,4e-05,8.16831]
[1779689917724,39.44,77230.69,0.0,0.94243,4e-05,8.16831]
[1779689923029,39.44,77229.29,0.0,0.94237,4e-05,8.17465]
[1779689928064,39.44,77230.45,0.0,0.94242,4e-05,8.16944]
[1779689933099,39.44,77230.49,0.0,0.94242,4e-05,8.16928]
[1779689933991,39.44,77230.49,0.0,0.94242,4e-05,8.16928]
[1779689934043,39.44,77230.49,0.0,0.94242,4e-05,8.16928]
[1779689934226,39.44,77230.49,0.0,0.94242,4e-05,8.16928]
[1779689940418,39.44,77230.57,0.0,0.94242,4e-05,8.16892]
[1779689940469,39.44,77230.57,0.0,0.94242,4e-05,8.16892]
[1779689940480,39.44,77230.61,0.0,0.94243,4e-05,8.16875]
[1779689946191,39.44,77230.48,0.0,0.94242,4e-05,8.16933]
[1779689950140,39.44,77230.29,0.0,0.94241,4e-05,8.17018]
[1779689950176,39.44,77230.29,0.0,0.94241,4e-05,8.17018]
[1779689950219,39.44,77221.33,0.0,0.94204,4e-05,8.21057]
[1779689951226,39.44,77214.04,0.0,0.94173,4e-05,8.24389]
[1779689951934,39.44,77214.04,0.0,0.94173,4e-05,8.24389]
[1779689951976,39.44,77214.04,0.0,0.94173,4e-05,8.24389]
[1779689957268,39.45,77215.17,0.0,0.94176,4e-05,8.24066]
[1779689960817,39.45,77215.16,0.0,0.94176,4e-05,8.2408]
[1779689960869,39.45,77215.16,0.0,0.94176,4e-05,8.2408]
[1779689960975,39.45,77215.16,0.0,0.94176,4e-05,8.2408]
[1779689966331,39.45,77214.48,0.0,0.94174,4e-05,8.24318]
[1779689968679,39.45,77214.93,0.0,0.94176,4e-05,8.24091]
[1779689968725,39.45,77214.93,0.0,0.94176,4e-05,8.24091]
[1779689974387,39.44,77214.74,0.0,0.94178,4e-05,8.2379]
[1779689978778,39.44,77214.39,0.0,0.94177,4e-05,8.23904]
[1779689978829,39.44,77214.39,0.0,0.94177,4e-05,8.23904]
[1779689978975,39.44,77214.39,0.0,0.94177,4e-05,8.23904]
[1779689982181,39.44,77214.3,0.0,0.94177,4e-05,8.2391]
[1779689982722,39.44,77214.3,0.0,0.94177,4e-05,8.23899]
[1779689987628,39.44,77213.57,0.0,0.94175,4e-05,8.24173]
[1779689987757,39.44,77213.57,0.0,0.94175,4e-05,8.24173]
[1779689987802,39.44,77213.57,0.0,0.94175,4e-05,8.24173]
[1779689987975,39.44,77213.57,0.0,0.94175,4e-05,8.24173]
[1779689993521,39.44,77214.98,0.0,0.94181,4e-05,8.23468]
[1779689999227,39.44,77215.33,0.0,0.94183,4e-05,8.23266]
[1779690000847,39.44,77214.45,0.0,0.94179,4e-05,8.23644]
[1779690000899,39.44,77214.45,0.0,0.94179,4e-05,8.23644]
[1779690000975,39.44,77214.45,0.0,0.94179,4e-05,8.23644]
[1779690006612,39.44,77213.41,0.0,0.94176,4e-05,8.24038]
[1779690010157,39.44,77213.17,0.0,0.94175,4e-05,8.24123]
[1779690010204,39.44,77213.17,0.0,0.94175,4e-05,8.24123]
[1779690015675,39.43,77213.33,0.0,0.94176,4e-05,8.23957]
[1779690017100,39.43,77213.33,0.0,0.94176,4e-05,8.23957]
[1779690017152,39.43,77213.33,0.0,0.94176,4e-05,8.23957]
[1779690024738,39.43,77213.04,0.0,0.94176,4e-05,8.23985]
[1779690027759,39.43,77206.39,0.0,0.94149,4e-05,8.26961]
[1779690032794,39.43,77206.81,0.0,0.94153,4e-05,8.26366]
[1779690035825,39.43,77204.23,0.0,0.94143,4e-05,8.27489]
[1779690038846,39.43,77201.34,0.0,0.94131,4e-05,8.28749]
[1779690040860,39.43,77199.2,0.0,0.94123,4e-05,8.29682]
[1779690043881,39.43,77196.78,0.0,0.94113,4e-05,8.30718]
[1779690048916,39.42,77187.33,0.0,0.94074,4e-05,8.34913]
[1779690049923,39.42,77187.71,0.0,0.94076,4e-05,8.3471]
[1779690054961,39.42,77188.15,0.0,0.94079,4e-05,8.34367]
[1779690057982,39.42,77185.79,0.0,0.9407,4e-05,8.35357]
[1779690062010,39.42,77182.18,0.0,0.94056,4e-05,8.36882]
[1779690067045,39.41,77182.34,0.0,0.94058,4e-05,8.36645]
[1779690071073,39.41,77174.23,0.0,0.94025,4e-05,8.40224]
[1779690076108,39.41,77177.8,0.0,0.94042,4e-05,8.38395]
[1779690081143,39.4,77176.21,0.0,0.94037,4e-05,8.38945]
[1779690086178,39.4,77177.31,0.0,0.94043,4e-05,8.38262]
[1779690091213,39.4,77176.67,0.0,0.94044,4e-05,8.38057]
[1779690095241,39.39,77174.0,0.0,0.94034,4e-05,8.39137]
[1779690100276,39.39,77173.74,0.0,0.94034,4e-05,8.3907]
[1779690103297,39.39,77170.42,0.0,0.94021,4e-05,8.40481]
[1779690104197,39.39,77170.42,0.0,0.94021,4e-05,8.40481]
[1779690104730,39.39,77168.86,0.0,0.94015,4e-05,8.41157]
[1779690105311,39.39,77164.06,0.0,0.93995,4e-05,8.4332]
[1779690109339,39.38,77161.89,0.0,0.93987,4e-05,8.44139]
[1779690112360,39.38,77164.04,0.0,0.93998,4e-05,8.43018]
[1779690114374,39.38,77166.61,0.0,0.94009,4e-05,8.41753]
[1779690115381,39.38,77169.1,0.0,0.9402,4e-05,8.4057]
[1779690118402,39.37,77171.29,0.0,0.94031,4e-05,8.39454]
[1779690122430,39.37,77173.47,0.0,0.94041,4e-05,8.38313]
[1779690125451,39.37,77179.58,0.0,0.94068,4e-05,8.35415]
[1779690126458,39.37,77182.73,0.0,0.94082,4e-05,8.33947]
[1779690128472,39.37,77185.47,0.0,0.94094,4e-05,8.32643]
[1779690129479,39.37,77187.81,0.0,0.94104,4e-05,8.31551]
[1779690130486,39.37,77189.95,0.0,0.94113,4e-05,8.30553]
[1779690131493,39.37,77193.33,0.0,0.94127,4e-05,8.28992]
[1779690136528,39.37,77193.87,0.0,0.94131,4e-05,8.28657]
[1779690138722,39.36,77193.26,0.0,0.94128,4e-05,8.289]
[1779690139549,39.36,77192.28,0.0,0.94124,4e-05,8.29328]
[1779690140556,39.36,77189.54,0.0,0.94113,4e-05,8.30557]
[1779690143577,39.36,77186.06,0.0,0.94099,4e-05,8.32082]
[1779690148612,39.36,77184.84,0.0,0.94095,4e-05,8.32523]
[1779690150631,39.36,77187.84,0.0,0.94108,4e-05,8.31105]
[1779690153652,39.36,77190.5,0.0,0.94122,4e-05,8.29507]
[1779690155666,39.36,77194.82,0.0,0.9414,4e-05,8.27501]
[1779690160704,39.36,77193.64,0.0,0.94136,4e-05,8.27954]
[1779690165739,39.35,77193.17,0.0,0.94135,4e-05,8.28087]
[1779690171781,39.35,77192.14,0.0,0.94132,4e-05,8.28434]
[1779690176816,39.35,77192.15,0.0,0.94132,4e-05,8.28339]
[1779690181851,39.35,77191.65,0.0,0.94131,4e-05,8.28477]
[1779690186886,39.35,77191.79,0.0,0.94133,4e-05,8.28321]
[1779690190914,39.35,77182.02,0.0,0.94092,4e-05,8.32745]
[1779690191921,39.35,77180.23,0.0,0.94084,4e-05,8.33581]
[1779690195950,39.35,77178.03,0.0,0.94074,4e-05,8.3465]
[1779690197964,39.35,77170.26,0.0,0.94041,4e-05,8.38236]
[1779690198971,39.35,77164.76,0.0,0.94017,4e-05,8.40767]
[1779690201992,39.35,77162.25,0.0,0.94006,4e-05,8.41932]
[1779690205014,39.35,77158.57,0.0,0.93991,4e-05,8.43543]
[1779690206024,39.35,77153.54,0.0,0.9397,4e-05,8.45815]
[1779690207452,39.35,77146.61,0.0,0.9394,4e-05,8.49009]
[1779690208717,39.35,77146.61,0.0,0.9394,4e-05,8.49009]
[1779690209832,39.34,77143.3,0.0,0.93927,4e-05,8.50433]
[1779690210728,39.34,77143.3,0.0,0.93927,4e-05,8.50433]
[1779690211058,39.34,77143.53,0.0,0.93931,4e-05,8.49895]
[1779690216093,39.34,77142.75,0.0,0.9393,4e-05,8.49987]
[1779690221128,39.33,77145.13,0.0,0.93943,4e-05,8.48619]
[1779690222135,39.33,77150.68,0.0,0.93967,4e-05,8.46007]
[1779690227170,39.33,77151.51,0.0,0.93973,4e-05,8.45396]
[1779690232205,39.32,77151.16,0.0,0.93973,4e-05,8.45335]
[1779690237240,39.32,77151.57,0.0,0.93977,4e-05,8.44931]
[1779690241268,39.31,77148.79,0.0,0.93967,4e-05,8.46046]
[1779690245296,39.31,77152.67,0.0,0.93985,4e-05,8.44088]
[1779690246304,39.31,77150.46,0.0,0.93976,4e-05,8.45068]
[1779690251339,39.31,77150.89,0.0,0.93979,4e-05,8.44669]
[1779690256374,39.3,77150.44,0.0,0.93979,4e-05,8.44682]
[1779690261409,39.3,77151.26,0.0,0.93985,4e-05,8.44112]
[1779690262416,39.3,77154.83,0.0,0.94,4e-05,8.4243]
[1779690268462,39.29,77156.85,0.0,0.94011,4e-05,8.41303]
[1779690273497,39.29,77157.58,0.0,0.94017,4e-05,8.40492]
[1779690279539,39.29,77159.51,0.0,0.94027,4e-05,8.39428]
[1779690280546,39.29,77153.8,0.0,0.94003,4e-05,8.42027]
[1779690281553,39.29,77151.34,0.0,0.93993,4e-05,8.43129]
[1779690286588,39.28,77151.92,0.0,0.93997,4e-05,8.42699]
[1779690291623,39.28,77153.46,0.0,0.94005,4e-05,8.41829]
[1779690296657,39.28,77153.04,0.0,0.94004,4e-05,8.41864]
[1779690298672,39.27,77150.27,0.0,0.93993,4e-05,8.43075]
[1779690299679,39.27,77147.23,0.0,0.9398,4e-05,8.44443]
[1779690301693,39.27,77140.01,0.0,0.9395,4e-05,8.47706]
[1779690305721,39.27,77140.07,0.0,0.93952,4e-05,8.47511]
[1779690310756,39.26,77139.22,0.0,0.9395,4e-05,8.47692]
[1779690315797,39.26,77140.55,0.0,0.93958,4e-05,8.46862]
[1779690320832,39.26,77140.42,0.0,0.93959,4e-05,8.4671]
[1779690327882,39.25,77142.29,0.0,0.9397,4e-05,8.45546]
[1779690329895,39.25,77145.27,0.0,0.93983,4e-05,8.44086]
[1779690330902,39.25,77148.75,0.0,0.93999,4e-05,8.4244]
[1779690333923,39.25,77151.15,0.0,0.94012,4e-05,8.40903]
[1779690337952,39.24,77153.56,0.0,0.94024,4e-05,8.39626]
[1779690342987,39.24,77151.6,0.0,0.94017,4e-05,8.40361]
[1779690343994,39.24,77149.3,0.0,0.94007,4e-05,8.41386]
[1779690349029,39.23,77148.22,0.0,0.94004,4e-05,8.417]
[1779690354064,39.23,77147.69,0.0,0.94004,4e-05,8.41761]
[1779690357086,39.23,77144.72,0.0,0.93992,4e-05,8.43019]
[1779690362123,39.23,77142.88,0.0,0.93986,4e-05,8.43668]
[1779690367156,39.22,77144.65,0.0,0.93995,4e-05,8.42652]
[1779690368163,39.22,77150.29,0.0,0.9402,4e-05,8.40013]
[1779690371184,39.22,77152.47,0.0,0.9403,4e-05,8.38909]
[1779690376219,39.22,77154.04,0.0,0.94038,4e-05,8.38027]
[1779690381254,39.21,77154.36,0.0,0.94041,4e-05,8.37724]
[1779690386288,39.21,77154.5,0.0,0.94043,4e-05,8.37506]
[1779690388303,39.21,77156.76,0.0,0.94053,4e-05,8.36406]
[1779690390330,39.21,77161.65,0.0,0.94075,4e-05,8.34105]
[1779690391330,39.21,77164.98,0.0,0.94091,4e-05,8.32234]
[1779690395358,39.2,77167.32,0.0,0.94102,4e-05,8.31079]
[1779690396365,39.2,77170.42,0.0,0.94115,4e-05,8.2966]
[1779690398379,39.2,77167.69,0.0,0.94104,4e-05,8.30857]
[1779690399814,39.2,77167.69,0.0,0.94104,4e-05,8.30857]
[1779690399912,39.2,77168.04,0.0,0.94106,4e-05,8.30679]
[1779690405734,39.2,77167.99,0.0,0.94106,4e-05,8.30614]
[1779690405827,39.2,77168.14,0.0,0.94107,4e-05,8.30529]
[1779690411472,39.2,77167.64,0.0,0.94106,4e-05,8.30658]
[1779690416507,39.2,77167.8,0.0,0.94107,4e-05,8.30504]
[1779690418521,39.2,77164.24,0.0,0.94092,4e-05,8.32103]
[1779690423556,39.2,77164.25,0.0,0.94093,4e-05,8.32008]
[1779690428591,39.19,77165.0,0.0,0.94097,4e-05,8.31583]
[1779690433627,39.19,77165.07,0.0,0.94098,4e-05,8.31473]
[1779690438662,39.19,77166.31,0.0,0.94104,4e-05,8.30833]
[1779690442690,39.19,77161.05,0.0,0.94082,4e-05,8.33187]
[1779690443697,39.19,77158.05,0.0,0.9407,4e-05,8.34545]
[1779690448731,39.19,77157.76,0.0,0.94069,4e-05,8.34576]
[1779690453767,39.19,77154.13,0.0,0.94057,4e-05,8.35817]
[1779690458802,39.18,77154.13,0.0,0.94058,4e-05,8.35699]
[1779690463839,39.18,77154.82,0.0,0.94062,4e-05,8.3527]
[1779690464846,39.18,77150.96,0.0,0.94045,4e-05,8.37023]
[1779690465853,39.18,77148.3,0.0,0.94034,4e-05,8.38223]
[1779690467867,39.18,77152.94,0.0,0.94055,4e-05,8.36035]
[1779690468874,39.18,77157.44,0.0,0.94074,4e-05,8.33944]
[1779690470888,39.18,77160.02,0.0,0.94085,4e-05,8.32723]
[1779690475923,39.18,77159.98,0.0,0.94086,4e-05,8.32655]
[1779690478944,39.17,77165.5,0.0,0.9411,4e-05,8.30072]
[1779690483979,39.17,77168.23,0.0,0.94122,4e-05,8.28756]
[1779690490021,39.17,77169.16,0.0,0.94127,4e-05,8.28268]
[1779690495056,39.17,77170.06,0.0,0.94131,4e-05,8.27813]
[1779690504119,39.17,77169.86,0.0,0.94131,4e-05,8.27823]
[1779690509154,39.17,77169.95,0.0,0.94131,4e-05,8.27749]
[1779690514189,39.17,77169.93,0.0,0.94134,4e-05,8.27408]
[1779690521239,39.17,77169.75,0.0,0.94133,4e-05,8.2745]
[1779690522246,39.17,77167.43,0.0,0.94123,4e-05,8.28506]
[1779690527284,39.17,77169.58,0.0,0.94133,4e-05,8.27487]
[1779690529298,39.17,77175.82,0.0,0.94159,4e-05,8.24624]
[1779690530305,39.17,77180.41,0.0,0.94179,4e-05,8.2253]
[1779690531312,39.17,77182.67,0.0,0.94188,4e-05,8.21502]
[1779690536349,39.17,77184.28,0.0,0.94195,4e-05,8.20786]
[1779690541656,39.17,77184.5,0.0,0.94195,4e-05,8.20702]
[1779690541724,39.17,77184.5,0.0,0.94195,4e-05,8.20702]
[1779690541999,39.17,77184.48,0.0,0.94195,4e-05,8.20715]
[1779690548432,39.17,77179.64,0.0,0.94175,4e-05,8.2294]
[1779690549439,39.17,77175.71,0.0,0.94158,4e-05,8.24732]
[1779690551453,39.17,77182.73,0.0,0.94188,4e-05,8.21524]
[1779690556488,39.17,77186.35,0.0,0.94203,4e-05,8.19884]
[1779690561523,39.17,77186.48,0.0,0.94203,4e-05,8.19844]
[1779690563537,39.17,77189.88,0.0,0.94217,4e-05,8.18307]
[1779690564544,39.17,77195.57,0.0,0.94241,4e-05,8.15731]
[1779690569579,39.17,77196.8,0.0,0.94246,4e-05,8.15226]
[1779690570586,39.17,77193.1,0.0,0.9423,4e-05,8.16914]
[1779690575621,39.17,77193.27,0.0,0.94233,4e-05,8.16555]
[1779690580656,39.17,77193.12,0.0,0.94232,4e-05,8.16657]
[1779690590727,39.17,77193.12,0.0,0.94231,4e-05,8.16715]
[1779690599790,39.17,77193.08,0.0,0.94231,4e-05,8.16778]
[1779690604825,39.17,77193.0,0.0,0.9423,4e-05,8.16836]
[1779690609860,39.17,77192.75,0.0,0.94229,4e-05,8.16969]
[1779690615902,39.17,77193.03,0.0,0.9423,4e-05,8.16864]
[1779690621102,39.17,77193.07,0.0,0.9423,4e-05,8.16861]
[1779690625972,39.17,77197.23,0.0,0.94247,4e-05,8.14998]
[1779690627986,39.18,77201.32,0.0,0.94264,4e-05,8.13161]
[1779690632021,39.17,77203.71,0.0,0.94276,4e-05,8.11698]
[1779690634036,39.17,77206.48,0.0,0.94289,4e-05,8.10367]
[1779690636053,39.17,77208.62,0.0,0.94298,4e-05,8.09327]
[1779690639074,39.17,77215.82,0.0,0.94329,4e-05,8.05977]
[1779690644109,39.17,77216.72,0.0,0.94334,4e-05,8.05426]
[1779690650159,39.16,77217.17,0.0,0.94337,4e-05,8.05053]
[1779690655194,39.16,77218.99,0.0,0.94346,4e-05,8.04098]
[1779690660229,39.16,77222.72,0.0,0.94362,4e-05,8.02294]
[1779690662243,39.16,77225.67,0.0,0.94375,4e-05,8.00923]
[1779690662584,39.16,77225.67,0.0,0.94375,4e-05,8.00923]
[1779690663256,39.16,77231.36,0.0,0.94398,4e-05,7.98351]
[1779690663734,39.16,77231.36,0.0,0.94398,4e-05,7.98351]
[1779690664258,39.16,77228.69,0.0,0.94387,4e-05,7.9957]
[1779690669295,39.16,77228.04,0.0,0.94383,4e-05,8.00017]
[1779690674328,39.16,77230.07,0.0,0.94392,4e-05,7.99011]
[1779690676342,39.16,77227.67,0.0,0.94383,4e-05,8.00049]
[1779690681377,39.15,77223.53,0.0,0.94367,4e-05,8.01805]
[1779690684399,39.15,77221.42,0.0,0.94359,4e-05,8.02682]
[1779690692456,39.15,77220.78,0.0,0.94359,4e-05,8.02563]
[1779690698497,39.15,77221.98,0.0,0.94365,4e-05,8.01932]
[1779690699505,39.15,77224.16,0.0,0.94373,4e-05,8.00984]
[1779690700511,39.15,77230.43,0.0,0.94399,4e-05,7.98205]
[1779690703532,39.15,77238.91,0.0,0.94433,4e-05,7.94472]
[1779690704539,39.15,77246.87,0.0,0.94465,4e-05,7.90912]
[1779690705546,39.15,77254.89,0.0,0.94497,4e-05,7.87395]
[1779690709574,39.16,77255.99,0.0,0.94499,4e-05,7.87121]
[1779690711588,39.16,77259.12,0.0,0.94511,4e-05,7.8584]
[1779690716623,39.16,77259.79,0.0,0.94511,4e-05,7.85823]
[1779690722665,39.17,77253.8,0.0,0.94484,4e-05,7.88811]
[1779690723672,39.17,77251.34,0.0,0.94474,4e-05,7.89955]
[1779690728707,39.18,77251.44,0.0,0.94472,4e-05,7.9015]
[1779690731728,39.18,77254.8,0.0,0.94484,4e-05,7.88799]
[1779690732735,39.18,77258.4,0.0,0.94498,4e-05,7.87251]
[1779690733742,39.18,77260.7,0.0,0.94507,4e-05,7.86284]
[1779690735756,39.18,77262.78,0.0,0.94514,4e-05,7.85471]
[1779690739786,39.19,77269.21,0.0,0.94538,4e-05,7.82845]
[1779690741800,39.19,77272.05,0.0,0.94548,4e-05,7.81709]
[1779690746835,39.2,77274.26,0.0,0.94555,4e-05,7.81037]
[1779690747541,39.2,77274.26,0.0,0.94555,4e-05,7.81037]
[1779690747593,39.2,77274.26,0.0,0.94555,4e-05,7.81037]
[1779690747725,39.2,77274.26,0.0,0.94555,4e-05,7.81037]
[1779690749856,39.2,77271.08,0.0,0.9454,4e-05,7.82625]
[1779690754892,39.21,77265.44,0.0,0.94517,4e-05,7.85102]
[1779690759253,39.21,77257.52,0.0,0.94483,4e-05,7.88828]
[1779690759928,39.21,77253.82,0.0,0.94468,4e-05,7.90521]
[1779690760935,39.21,77251.83,0.0,0.9446,4e-05,7.91451]
[1779690763956,39.21,77248.68,0.0,0.94446,4e-05,7.92935]
[1779690764963,39.22,77246.28,0.0,0.94436,4e-05,7.94046]
[1779690769998,39.22,77243.37,0.0,0.94424,4e-05,7.95442]
[1779690772021,39.22,77250.86,0.0,0.94454,4e-05,7.9213]
[1779690773028,39.22,77252.87,0.0,0.94462,4e-05,7.91228]
[1779690776049,39.22,77257.72,0.0,0.94481,4e-05,7.8906]
[1779690777062,39.22,77259.91,0.0,0.9449,4e-05,7.88078]
[1779690782098,39.22,77255.15,0.0,0.94471,4e-05,7.90179]
[1779690783105,39.22,77252.41,0.0,0.9446,4e-05,7.91391]
[1779690785119,39.22,77259.63,0.0,0.94489,4e-05,7.88168]
[1779690786126,39.22,77266.83,0.0,0.94518,4e-05,7.84976]
[1779690789147,39.22,77267.86,0.0,0.94522,4e-05,7.84529]
[1779690795189,39.22,77267.19,0.0,0.94519,4e-05,7.84852]
[1779690801231,39.22,77267.98,0.0,0.94522,4e-05,7.84604]
[1779690802238,39.22,77270.55,0.0,0.94532,4e-05,7.83476]
[1779690807273,39.23,77269.18,0.0,0.94524,4e-05,7.84392]
[1779690812308,39.23,77268.87,0.0,0.94524,4e-05,7.84264]
[1779690814322,39.23,77262.56,0.0,0.94499,4e-05,7.87077]
[1779690819357,39.23,77262.2,0.0,0.94495,4e-05,7.8753]
[1779690825398,39.24,77263.6,0.0,0.94497,4e-05,7.87262]
[1779690830434,39.25,77263.21,0.0,0.94493,4e-05,7.87734]
[1779690835469,39.25,77262.42,0.0,0.94487,4e-05,7.88382]
[1779690840504,39.26,77262.67,0.0,0.94485,4e-05,7.88566]
[1779690843525,39.26,77260.3,0.0,0.94474,4e-05,7.89851]
[1779690848560,39.27,77258.99,0.0,0.94466,4e-05,7.90712]
[1779690851581,39.27,77254.74,0.0,0.94448,4e-05,7.92765]
[1779690854602,39.27,77252.63,0.0,0.94438,4e-05,7.93855]
[1779690859637,39.28,77251.97,0.0,0.94433,4e-05,7.94388]
[1779690864672,39.28,77253.1,0.0,0.94436,4e-05,7.94013]
[1779690869707,39.28,77253.51,0.0,0.94438,4e-05,7.93802]
[1779690872729,39.28,77259.5,0.0,0.94465,4e-05,7.90807]
[1779690877764,39.28,77261.39,0.0,0.94472,4e-05,7.89957]
[1779690879778,39.28,77267.24,0.0,0.94496,4e-05,7.87364]
[1779690880785,39.28,77269.7,0.0,0.94506,4e-05,7.86279]
[1779690882799,39.28,77271.72,0.0,0.94514,4e-05,7.85398]
[1779690883805,39.28,77273.79,0.0,0.94522,4e-05,7.84491]
[1779690888840,39.28,77273.36,0.0,0.94519,4e-05,7.84802]
[1779690889848,39.28,77276.71,0.0,0.94532,4e-05,7.83332]
[1779690890855,39.28,77280.8,0.0,0.94548,4e-05,7.8154]
[1779690895890,39.28,77280.24,0.0,0.94546,4e-05,7.81856]
[1779690898913,39.29,77272.85,0.0,0.94516,4e-05,7.85158]
[1779690901934,39.29,77278.37,0.0,0.94537,4e-05,7.8275]
[1779690904955,39.29,77281.02,0.0,0.94548,4e-05,7.81623]
[1779690912007,39.29,77282.32,0.0,0.94552,4e-05,7.81161]
[1779690918046,39.29,77282.23,0.0,0.94551,4e-05,7.81296]
[1779690924865,39.29,77282.23,0.0,0.94551,4e-05,7.81296]
[1779690931137,39.3,77282.31,0.0,0.94551,4e-05,7.81152]
[1779690937179,39.3,77282.93,0.0,0.94553,4e-05,7.80974]
[1779690942214,39.3,77283.98,0.0,0.94556,4e-05,7.80593]
[1779690947249,39.3,77286.7,0.0,0.94566,4e-05,7.79481]
[1779690952284,39.3,77287.56,0.0,0.94569,4e-05,7.79198]
[1779690957319,39.3,77286.92,0.0,0.94566,4e-05,7.7957]
[1779690961348,39.31,77283.92,0.0,0.94553,4e-05,7.80958]
[1779690967390,39.31,77282.89,0.0,0.94548,4e-05,7.81498]
[1779690971418,39.31,77286.73,0.0,0.94563,4e-05,7.79864]
[1779690976453,39.31,77287.51,0.0,0.94565,4e-05,7.79605]
[1779690982495,39.31,77292.42,0.0,0.94584,4e-05,7.77546]
[1779690983502,39.31,77296.05,0.0,0.94598,4e-05,7.75974]
[1779690987530,39.31,77298.65,0.0,0.94607,4e-05,7.74925]
[1779690989544,39.32,77300.52,0.0,0.94614,4e-05,7.74153]
[1779690990551,39.32,77302.89,0.0,0.94623,4e-05,7.7314]
[1779690995586,39.32,77305.12,0.0,0.94633,4e-05,7.71989]
[1779691000620,39.32,77306.27,0.0,0.94636,4e-05,7.71674]
[1779691005656,39.33,77306.64,0.0,0.94634,4e-05,7.71909]
[1779691006670,39.33,77311.55,0.0,0.94652,4e-05,7.69845]
[1779691007676,39.33,77331.08,0.0,0.94728,4e-05,7.61438]
[1779691008683,39.33,77338.19,0.0,0.94755,4e-05,7.58393]
[1779691010574,39.34,77337.74,0.0,0.94752,4e-05,7.58677]
[1779691010697,39.34,77339.99,0.0,0.94761,4e-05,7.57705]
[1779691014726,39.34,77344.4,0.0,0.94776,4e-05,7.55995]
[1779691016240,39.34,77344.4,0.0,0.94776,4e-05,7.55995]
[1779691020767,39.34,77340.73,0.0,0.94761,4e-05,7.57704]
[1779691021774,39.34,77336.66,0.0,0.94745,4e-05,7.59463]
[1779691025802,39.34,77332.75,0.0,0.9473,4e-05,7.61148]
[1779691028823,39.34,77330.79,0.0,0.94722,4e-05,7.62027]
[1779691029830,39.34,77324.5,0.0,0.94698,4e-05,7.64794]
[1779691031059,39.34,77321.45,0.0,0.94686,4e-05,7.66154]
[1779691036879,39.35,77320.88,0.0,0.94682,4e-05,7.66595]
[1779691037886,39.35,77324.2,0.0,0.94694,4e-05,7.65185]
[1779691042921,39.35,77324.12,0.0,0.94693,4e-05,7.65386]
[1779691047956,39.36,77312.77,0.0,0.94647,4e-05,7.70489]
[1779691048963,39.36,77312.72,0.0,0.94646,4e-05,7.70536]
[1779691050977,39.36,77316.06,0.0,0.94659,4e-05,7.69129]
[1779691051984,39.36,77319.65,0.0,0.94675,4e-05,7.67285]
[1779691057020,39.36,77319.99,0.0,0.94675,4e-05,7.67289]
[1779691060041,39.36,77323.39,0.0,0.94687,4e-05,7.65904]
[1779691063062,39.36,77329.2,0.0,0.9471,4e-05,7.63345]
[1779691064069,39.36,77333.87,0.0,0.94728,4e-05,7.61361]
[1779691067090,39.36,77336.09,0.0,0.94736,4e-05,7.6043]
[1779691072125,39.36,77334.87,0.0,0.94732,4e-05,7.60934]
[1779691077160,39.36,77335.09,0.0,0.94733,4e-05,7.6081]
[1779691082513,39.36,77334.54,0.0,0.9473,4e-05,7.61116]
[1779691091261,39.37,77334.16,0.0,0.94725,4e-05,7.61672]
[1779691096296,39.37,77333.5,0.0,0.94721,4e-05,7.62143]
[1779691104352,39.38,77333.17,0.0,0.94717,4e-05,7.62568]
[1779691115429,39.39,77332.81,0.0,0.94715,4e-05,7.62783]
[1779691120464,39.39,77329.09,0.0,0.947,4e-05,7.6437]
[1779691127513,39.39,77329.82,0.0,0.94704,4e-05,7.6394]
[1779691133555,39.38,77329.96,0.0,0.94705,4e-05,7.63786]
[1779691138592,39.38,77331.83,0.0,0.94713,4e-05,7.62903]
[1779691144634,39.38,77331.87,0.0,0.94714,4e-05,7.62851]
[1779691148662,39.38,77329.7,0.0,0.94704,4e-05,7.63921]
[1779691153697,39.38,77328.83,0.0,0.947,4e-05,7.64357]
[1779691158732,39.38,77328.23,0.0,0.94699,4e-05,7.64536]
[1779691163767,39.38,77325.23,0.0,0.94687,4e-05,7.65802]
[1779691164776,39.38,77321.89,0.0,0.94674,4e-05,7.67283]
[1779691167795,39.38,77332.08,0.0,0.94713,4e-05,7.62945]
[1779691168802,39.38,77333.96,0.0,0.9472,4e-05,7.62112]
[1779691169809,39.38,77334.57,0.0,0.94723,4e-05,7.61836]
[1779691174845,39.38,77334.77,0.0,0.94726,4e-05,7.61392]
[1779691182738,39.38,77334.58,0.0,0.94726,4e-05,7.61446]
[1779691181895,39.38,77332.61,0.0,0.94718,4e-05,7.62254]
[1779691186930,39.38,77330.88,0.0,0.94712,4e-05,7.62948]
[1779691187937,39.38,77327.97,0.0,0.94701,4e-05,7.64197]
[1779691188944,39.38,77325.71,0.0,0.94692,4e-05,7.65164]
[1779691192972,39.38,77323.44,0.0,0.94682,4e-05,7.66273]
[1779691194986,39.38,77320.55,0.0,0.94671,4e-05,7.67588]
[1779691195993,39.38,77317.73,0.0,0.94659,4e-05,7.68843]
[1779691201032,39.38,77314.59,0.0,0.94648,4e-05,7.70152]
[1779691206067,39.38,77319.86,0.0,0.94668,4e-05,7.6793]
[1779691208081,39.38,77321.69,0.0,0.94675,4e-05,7.67099]
[1779691214128,39.38,77321.62,0.0,0.94676,4e-05,7.67028]
[1779691220170,39.38,77321.26,0.0,0.94674,4e-05,7.67225]
[1779691221179,39.38,77323.42,0.0,0.94682,4e-05,7.66269]
[1779691223193,39.38,77326.43,0.0,0.94694,4e-05,7.64934]
[1779691228228,39.38,77327.25,0.0,0.94698,4e-05,7.64519]
[1779691231249,39.38,77329.13,0.0,0.94708,4e-05,7.63362]
[1779691232256,39.38,77331.2,0.0,0.94716,4e-05,7.62456]
[1779691241319,39.38,77332.24,0.0,0.9472,4e-05,7.61944]
[1779691243333,39.38,77334.12,0.0,0.94728,4e-05,7.61118]
[1779691246355,39.38,77336.04,0.0,0.94735,4e-05,7.60271]
[1779691250383,39.38,77340.81,0.0,0.94754,4e-05,7.58193]
[1779691251390,39.38,77342.96,0.0,0.94762,4e-05,7.57264]
[1779691253404,39.38,77345.92,0.0,0.94773,4e-05,7.5599]
[1779691258439,39.38,77346.84,0.0,0.94777,4e-05,7.55608]
[1779691264485,39.38,77346.71,0.0,0.94776,4e-05,7.55684]
[1779691269520,39.38,77347.54,0.0,0.94779,4e-05,7.5534]
[1779691274555,39.38,77347.61,0.0,0.94779,4e-05,7.55326]
[1779691279590,39.38,77347.68,0.0,0.94779,4e-05,7.55313]
[1779691284625,39.38,77347.62,0.0,0.94779,4e-05,7.55355]
[1779691288653,39.38,77345.7,0.0,0.94772,4e-05,7.56195]
[1779691289659,39.38,77341.44,0.0,0.94755,4e-05,7.58032]
[1779691294696,39.38,77341.03,0.0,0.94755,4e-05,7.57941]
[1779691295703,39.38,77338.95,0.0,0.94747,4e-05,7.58837]
[1779691300738,39.38,77338.84,0.0,0.94747,4e-05,7.58868]
[1779691310808,39.38,77339.14,0.0,0.94748,4e-05,7.58711]
[1779691317857,39.38,77338.58,0.0,0.94746,4e-05,7.58932]
[1779691324906,39.38,77339.05,0.0,0.94748,4e-05,7.58705]
[1779691325913,39.38,77336.38,0.0,0.94738,4e-05,7.59855]
[1779691327926,39.38,77333.93,0.0,0.94729,4e-05,7.60906]
[1779691332962,39.38,77332.43,0.0,0.94723,4e-05,7.61567]
[1779691339004,39.38,77332.46,0.0,0.94721,4e-05,7.61777]
[1779691342032,39.39,77335.19,0.0,0.94731,4e-05,7.60706]
[1779691348072,39.39,77335.9,0.0,0.94731,4e-05,7.60666]
[1779691352100,39.39,77332.98,0.0,0.9472,4e-05,7.61768]
[1779691357135,39.39,77332.95,0.0,0.9472,4e-05,7.61772]
[1779691362170,39.39,77332.29,0.0,0.94718,4e-05,7.62001]
[1779691364184,39.39,77334.08,0.0,0.94725,4e-05,7.61204]
[1779691369221,39.39,77334.86,0.0,0.94729,4e-05,7.60819]
[1779691374256,39.39,77335.71,0.0,0.94732,4e-05,7.6041]
[1779691379291,39.39,77336.13,0.0,0.94734,4e-05,7.60194]
[1779691384326,39.39,77334.27,0.0,0.94727,4e-05,7.60968]
[1779691389361,39.39,77334.13,0.0,0.94727,4e-05,7.60991]
[1779691394396,39.39,77332.41,0.0,0.94721,4e-05,7.61696]
[1779691400438,39.39,77332.55,0.0,0.94722,4e-05,7.61584]
[1779691406480,39.39,77332.25,0.0,0.94721,4e-05,7.61661]
[1779691410508,39.38,77328.36,0.0,0.94707,4e-05,7.63308]
[1779691415549,39.38,77330.44,0.0,0.94717,4e-05,7.62039]
[1779691416556,39.38,77332.71,0.0,0.94726,4e-05,7.61047]
[1779691421591,39.38,77332.53,0.0,0.94726,4e-05,7.61082]
[1779691429647,39.38,77332.29,0.0,0.94725,4e-05,7.61111]
[1779691431661,39.38,77330.29,0.0,0.94718,4e-05,7.61958]
[1779691432668,39.38,77328.24,0.0,0.9471,4e-05,7.62835]
[1779691437703,39.38,77328.41,0.0,0.94711,4e-05,7.62702]
[1779691442739,39.38,77328.5,0.0,0.94712,4e-05,7.62603]
[1779691447774,39.38,77327.21,0.0,0.94707,4e-05,7.63101]
[1779691452809,39.38,77327.09,0.0,0.94708,4e-05,7.63088]
[1779691457844,39.37,77326.85,0.0,0.94707,4e-05,7.63125]
[1779691465986,39.37,77326.38,0.0,0.94706,4e-05,7.63303]
[1779691466475,39.37,77326.38,0.0,0.94706,4e-05,7.63222]
[1779691466906,39.37,77331.04,0.0,0.94724,4e-05,7.61191]
[1779691471942,39.37,77333.16,0.0,0.94735,4e-05,7.59921]
[1779691478991,39.37,77334.41,0.0,0.9474,4e-05,7.59331]
[1779691481384,39.37,77334.4,0.0,0.9474,4e-05,7.59322]
[1779691481436,39.37,77334.4,0.0,0.9474,4e-05,7.59322]
[1779691481470,39.37,77334.4,0.0,0.9474,4e-05,7.59322]
[1779691481477,39.37,77334.4,0.0,0.9474,4e-05,7.59316]
[1779691487047,39.37,77334.33,0.0,0.9474,4e-05,7.59314]
[1779691490382,39.37,77330.75,0.0,0.94727,4e-05,7.60843]
[1779691490433,39.37,77330.75,0.0,0.94727,4e-05,7.60843]
[1779691490473,39.37,77330.75,0.0,0.94727,4e-05,7.60843]
[1779691491075,39.37,77329.84,0.0,0.94723,4e-05,7.61228]
[1779691496110,39.37,77329.52,0.0,0.94722,4e-05,7.61321]
[1779691501145,39.37,77329.59,0.0,0.94723,4e-05,7.61244]
[1779691505860,39.37,77329.56,0.0,0.94723,4e-05,7.6123]
[1779691505911,39.37,77329.56,0.0,0.94723,4e-05,7.6123]
[1779691505973,39.37,77329.56,0.0,0.94723,4e-05,7.6123]
[1779691506034,39.37,77327.28,0.0,0.94715,4e-05,7.62199]
[1779691511215,39.36,77326.88,0.0,0.94714,4e-05,7.62316]
[1779691516250,39.36,77326.44,0.0,0.94712,4e-05,7.62439]
[1779691521285,39.36,77328.28,0.0,0.9472,4e-05,7.61583]
[1779691522645,39.36,77328.28,0.0,0.9472,4e-05,7.61583]
[1779691522689,39.36,77328.28,0.0,0.9472,4e-05,7.61583]
[1779691522727,39.36,77328.28,0.0,0.9472,4e-05,7.61583]
[1779691522746,39.36,77332.35,0.0,0.94736,4e-05,7.59812]
[1779691528334,39.36,77333.7,0.0,0.94741,4e-05,7.59187]
[1779691533369,39.36,77333.59,0.0,0.94743,4e-05,7.58894]
[1779691539201,39.36,77333.85,0.0,0.94744,4e-05,7.58756]
[1779691539225,39.36,77333.85,0.0,0.94744,4e-05,7.58756]
[1779691539252,39.36,77333.85,0.0,0.94744,4e-05,7.58756]
[1779691539756,39.36,77333.85,0.0,0.94744,4e-05,7.58756]
[1779691539970,39.36,77333.85,0.0,0.94744,4e-05,7.58756]
[1779691540072,39.36,77333.91,0.0,0.94745,4e-05,7.58718]
[1779691546460,39.36,77333.35,0.0,0.94743,4e-05,7.58917]
[1779691551495,39.36,77333.53,0.0,0.94744,4e-05,7.58808]
[1779691557482,39.36,77333.53,0.0,0.94744,4e-05,7.58808]
[1779691557721,39.36,77333.53,0.0,0.94744,4e-05,7.58808]
[1779691557822,39.36,77333.53,0.0,0.94744,4e-05,7.58771]
[1779691571636,39.35,77331.9,0.0,0.94739,4e-05,7.59374]
[1779691576671,39.35,77337.03,0.0,0.94759,4e-05,7.57124]
[1779691577678,39.35,77345.09,0.0,0.9479,4e-05,7.53648]
[1779691578454,39.35,77345.09,0.0,0.9479,4e-05,7.53648]
[1779691578468,39.35,77345.09,0.0,0.9479,4e-05,7.53648]
[1779691578722,39.35,77345.09,0.0,0.9479,4e-05,7.53648]
[1779691579000,39.35,77345.86,0.0,0.94793,4e-05,7.53319]
[1779691581706,39.35,77350.83,0.0,0.94812,4e-05,7.51197]
[1779691583328,39.35,77350.91,0.0,0.94812,4e-05,7.5117]
[1779691583380,39.35,77350.91,0.0,0.94812,4e-05,7.5117]
[1779691583472,39.35,77350.91,0.0,0.94812,4e-05,7.5117]
[1779691583720,39.35,77351.23,0.0,0.94813,4e-05,7.5104]
[1779691588755,39.36,77351.6,0.0,0.94814,4e-05,7.50924]
[1779691593790,39.36,77353.63,0.0,0.94823,4e-05,7.49791]
[1779691594797,39.36,77360.55,0.0,0.9485,4e-05,7.46837]
[1779691595851,39.36,77360.55,0.0,0.9485,4e-05,7.46837]
[1779691595903,39.36,77360.55,0.0,0.9485,4e-05,7.46837]
[1779691595974,39.36,77360.55,0.0,0.9485,4e-05,7.46837]
[1779691599946,39.36,77362.85,0.0,0.94858,4e-05,7.45923]
[1779691599975,39.36,77362.85,0.0,0.94858,4e-05,7.45923]
[1779691599998,39.36,77362.85,0.0,0.94858,4e-05,7.45923]
[1779691600077,39.36,77364.38,0.0,0.94863,4e-05,7.45287]
[1779691600669,39.36,77364.38,0.0,0.94863,4e-05,7.45287]
[1779691600720,39.36,77364.38,0.0,0.94863,4e-05,7.45287]
[1779691600839,39.36,77364.71,0.0,0.94865,4e-05,7.45165]
[1779691605874,39.36,77365.78,0.0,0.94868,4e-05,7.44809]
[1779691613387,39.36,77365.52,0.0,0.94866,4e-05,7.45002]
[1779691616018,39.36,77365.63,0.0,0.94866,4e-05,7.4506]
[1779691616070,39.36,77365.63,0.0,0.94866,4e-05,7.4506]
[1779691616223,39.36,77365.63,0.0,0.94866,4e-05,7.4506]
[1779691616073,39.37,77365.53,0.0,0.94865,4e-05,7.45124]
[1779691619978,39.37,77375.29,0.0,0.94901,4e-05,7.41052]
[1779691620985,39.37,77395.55,0.0,0.94976,4e-05,7.32491]
[1779691621993,39.37,77405.05,0.0,0.95011,4e-05,7.28529]
[1779691623001,39.37,77406.46,0.0,0.95016,4e-05,7.27987]
[1779691627030,39.37,77412.92,0.0,0.95038,4e-05,7.25481]
[1779691630052,39.38,77426.52,0.0,0.95086,4e-05,7.19959]
[1779691631059,39.38,77434.37,0.0,0.95115,4e-05,7.16694]
[1779691633073,39.38,77435.64,0.0,0.95118,4e-05,7.16308]
[1779691635316,39.38,77435.69,0.0,0.95118,4e-05,7.1636]
[1779691639146,39.39,77434.71,0.0,0.95113,4e-05,7.16943]
[1779691639191,39.39,77434.71,0.0,0.95113,4e-05,7.16943]
[1779691639223,39.39,77434.71,0.0,0.95113,4e-05,7.16943]
[1779691639245,39.39,77435.5,0.0,0.95115,4e-05,7.16686]
[1779691646164,39.4,77435.58,0.0,0.95111,4e-05,7.17165]
[1779691651199,39.41,77433.41,0.0,0.95102,4e-05,7.18142]
[1779691652206,39.41,77426.4,0.0,0.95076,4e-05,7.2114]
[1779691654220,39.41,77416.14,0.0,0.95037,4e-05,7.2557]
[1779691655812,39.41,77412.46,0.0,0.95023,4e-05,7.27181]
[1779691655827,39.41,77412.46,0.0,0.95023,4e-05,7.27181]
[1779691655976,39.41,77412.46,0.0,0.95023,4e-05,7.27181]
[1779691656234,39.41,77410.88,0.0,0.95016,4e-05,7.27905]
[1779691659255,39.42,77418.69,0.0,0.95044,4e-05,7.24797]
[1779691661110,39.42,77419.06,0.0,0.95045,4e-05,7.24699]
[1779691661162,39.42,77419.06,0.0,0.95045,4e-05,7.24699]
[1779691661224,39.42,77419.06,0.0,0.95045,4e-05,7.24699]
[1779691661269,39.42,77418.86,0.0,0.95043,4e-05,7.24844]
[1779691662276,39.42,77411.28,0.0,0.95015,4e-05,7.28087]
[1779691665297,39.42,77408.64,0.0,0.95004,4e-05,7.29365]
[1779691668694,39.42,77407.68,0.0,0.94999,4e-05,7.29873]
[1779691668724,39.42,77407.68,0.0,0.94999,4e-05,7.29873]
[1779691668746,39.42,77407.68,0.0,0.94999,4e-05,7.29873]
[1779691668754,39.43,77405.99,0.0,0.94992,4e-05,7.30687]
[1779691674360,39.43,77405.56,0.0,0.94989,4e-05,7.31105]
[1779691677632,39.43,77406.22,0.0,0.9499,4e-05,7.30921]
[1779691677684,39.43,77406.22,0.0,0.9499,4e-05,7.30921]
[1779691677723,39.43,77406.22,0.0,0.9499,4e-05,7.30921]
[1779691678168,39.43,77406.22,0.0,0.9499,4e-05,7.30921]
[1779691678221,39.43,77406.22,0.0,0.9499,4e-05,7.30921]
[1779691678269,39.44,77405.72,0.0,0.94987,4e-05,7.31225]
[1779691683607,39.44,77406.17,0.0,0.94987,4e-05,7.31267]
[1779691683659,39.44,77406.17,0.0,0.94987,4e-05,7.31267]
[1779691683725,39.44,77406.17,0.0,0.94987,4e-05,7.31267]
[1779691683726,39.44,77408.24,0.0,0.94994,4e-05,7.30442]
[1779691687452,39.44,77412.6,0.0,0.95009,4e-05,7.28798]
[1779691692487,39.45,77412.66,0.0,0.95007,4e-05,7.29016]
[1779691698531,39.46,77412.72,0.0,0.95005,4e-05,7.29273]
[1779691704573,39.46,77411.44,0.0,0.94998,4e-05,7.30084]
[1779691705643,39.46,77411.44,0.0,0.94998,4e-05,7.30084]
[1779691705694,39.46,77411.44,0.0,0.94998,4e-05,7.30084]
[1779691705722,39.46,77411.44,0.0,0.94998,4e-05,7.30084]
[1779691705823,39.46,77411.0,0.0,0.94996,4e-05,7.30313]
[1779691707594,39.46,77406.14,0.0,0.94977,4e-05,7.32445]
[1779691709133,39.46,77406.14,0.0,0.94977,4e-05,7.32445]
[1779691709185,39.46,77406.14,0.0,0.94977,4e-05,7.32445]
[1779691709224,39.46,77406.14,0.0,0.94977,4e-05,7.32445]
[1779691709234,39.46,77404.83,0.0,0.94972,4e-05,7.33037]
[1779691715886,39.47,77403.41,0.0,0.94967,4e-05,7.33521]
[1779691717012,39.47,77401.77,0.0,0.9496,4e-05,7.34287]
[1779691717064,39.47,77401.77,0.0,0.9496,4e-05,7.34287]
[1779691717222,39.47,77401.77,0.0,0.9496,4e-05,7.34287]
[1779691717234,39.47,77396.21,0.0,0.94939,4e-05,7.36672]
[1779691723706,39.48,77388.62,0.0,0.94909,4e-05,7.40106]
[1779691725342,39.48,77388.62,0.0,0.94909,4e-05,7.40106]
[1779691725363,39.48,77388.62,0.0,0.94909,4e-05,7.40106]
[1779691725473,39.48,77386.77,0.0,0.94902,4e-05,7.40919]
[1779691725720,39.48,77384.99,0.0,0.94895,4e-05,7.41701]
[1779691727734,39.48,77381.55,0.0,0.94881,4e-05,7.43214]
[1779691732769,39.48,77381.7,0.0,0.94881,4e-05,7.43271]
[1779691735944,39.48,77381.65,0.0,0.9488,4e-05,7.43342]
[1779691735972,39.48,77381.65,0.0,0.9488,4e-05,7.43342]
[1779691735996,39.48,77381.65,0.0,0.9488,4e-05,7.43342]
[1779691736043,39.48,77381.7,0.0,0.9488,4e-05,7.43345]
[1779691740339,39.48,77381.58,0.0,0.94879,4e-05,7.43471]
[1779691740665,39.48,77381.41,0.0,0.94878,4e-05,7.43568]
[1779691740720,39.48,77381.41,0.0,0.94878,4e-05,7.43568]
[1779691741231,39.48,77381.41,0.0,0.94878,4e-05,7.43593]
[1779691746867,39.49,77381.22,0.0,0.94876,4e-05,7.43822]
[1779691752909,39.49,77380.76,0.0,0.94873,4e-05,7.44165]
[1779691754688,39.49,77380.69,0.0,0.94873,4e-05,7.4422]
[1779691754721,39.49,77380.69,0.0,0.94873,4e-05,7.4422]
[1779691754733,39.49,77380.69,0.0,0.94873,4e-05,7.4422]
[1779691754923,39.49,77379.6,0.0,0.94868,4e-05,7.44708]
[1779691757474,39.49,77379.66,0.0,0.94868,4e-05,7.44729]
[1779691757720,39.49,77379.66,0.0,0.94868,4e-05,7.44729]
[1779691757944,39.49,77379.93,0.0,0.94869,4e-05,7.44638]
[1779691762979,39.49,77380.62,0.0,0.9487,4e-05,7.44464]
[1779691766972,39.5,77380.87,0.0,0.94871,4e-05,7.4443]
[1779691767017,39.5,77380.87,0.0,0.94871,4e-05,7.4443]
[1779691767227,39.5,77380.87,0.0,0.94871,4e-05,7.4443]
[1779691767328,39.5,77380.87,0.0,0.94871,4e-05,7.44454]
[1779691773049,39.5,77380.74,0.0,0.94871,4e-05,7.44348]
[1779691778084,39.5,77380.75,0.0,0.9487,4e-05,7.44465]
[1779691782160,39.5,77380.75,0.0,0.9487,4e-05,7.44465]
[1779691782212,39.5,77380.75,0.0,0.9487,4e-05,7.44465]
[1779691782219,39.5,77380.75,0.0,0.9487,4e-05,7.44465]
[1779691782261,39.5,77380.75,0.0,0.94869,4e-05,7.44562]
[1779691790168,39.51,77380.45,0.0,0.94866,4e-05,7.44884]
[1779691793192,39.51,77375.25,0.0,0.94846,4e-05,7.4717]
[1779691793587,39.51,77375.25,0.0,0.94846,4e-05,7.4717]
[1779691793671,39.51,77375.25,0.0,0.94846,4e-05,7.4717]
[1779691793720,39.51,77375.25,0.0,0.94846,4e-05,7.4717]
[1779691793989,39.51,77375.25,0.0,0.94846,4e-05,7.4717]
[1779691794199,39.51,77373.52,0.0,0.94839,4e-05,7.47928]
[1779691796472,39.51,77373.32,0.0,0.94838,4e-05,7.48051]
[1779691797220,39.51,77373.06,0.0,0.94837,4e-05,7.48181]
[1779691798227,39.51,77370.39,0.0,0.94827,4e-05,7.49339]
[1779691801132,39.51,77368.34,0.0,0.94819,4e-05,7.50247]
[1779691801184,39.51,77368.34,0.0,0.94819,4e-05,7.50247]
[1779691801225,39.51,77368.34,0.0,0.94819,4e-05,7.50247]
[1779691801248,39.51,77367.1,0.0,0.94814,4e-05,7.50793]
[1779691806283,39.51,77366.99,0.0,0.94813,4e-05,7.50916]
[1779691808525,39.51,77365.7,0.0,0.94807,4e-05,7.51498]
[1779691808577,39.51,77365.7,0.0,0.94807,4e-05,7.51498]
[1779691809304,39.51,77365.6,0.0,0.94807,4e-05,7.51555]
[1779691812471,39.52,77364.48,0.0,0.94802,4e-05,7.52076]
[1779691813331,39.52,77364.48,0.0,0.94802,4e-05,7.52076]
[1779691822395,39.52,77362.03,0.0,0.94792,4e-05,7.53265]
[1779691827429,39.52,77361.19,0.0,0.94788,4e-05,7.53692]
[1779691832465,39.52,77361.33,0.0,0.9479,4e-05,7.53392]
[1779691837500,39.52,77362.07,0.0,0.94792,4e-05,7.53145]
[1779691841527,39.52,77369.59,0.0,0.9482,4e-05,7.49987]
[1779691842535,39.52,77373.32,0.0,0.94834,4e-05,7.4841]
[1779691844550,39.53,77375.67,0.0,0.94843,4e-05,7.47449]
[1779691849585,39.53,77375.22,0.0,0.9484,4e-05,7.47754]
[1779691854620,39.53,77375.08,0.0,0.94838,4e-05,7.47942]
[1779691860663,39.53,77370.06,0.0,0.94818,4e-05,7.50205]
[1779691861670,39.53,77366.18,0.0,0.94803,4e-05,7.51879]
[1779691862677,39.53,77361.72,0.0,0.94786,4e-05,7.53789]
[1779691863684,39.53,77359.44,0.0,0.94777,4e-05,7.54788]
[1779691869726,39.53,77359.62,0.0,0.94778,4e-05,7.54757]
[1779691874958,39.53,77357.98,0.0,0.94771,4e-05,7.55487]
[1779691880803,39.54,77358.21,0.0,0.94772,4e-05,7.55427]
[1779691885838,39.54,77358.01,0.0,0.94771,4e-05,7.55539]
[1779691890873,39.54,77357.88,0.0,0.9477,4e-05,7.5562]
[1779691895908,39.54,77357.9,0.0,0.94772,4e-05,7.55329]
[1779691900943,39.54,77357.97,0.0,0.94772,4e-05,7.55325]
[1779691906987,39.54,77357.59,0.0,0.9477,4e-05,7.5552]
[1779691912022,39.54,77357.85,0.0,0.94771,4e-05,7.55433]
[1779691922092,39.54,77358.23,0.0,0.94772,4e-05,7.55322]
[1779691927130,39.54,77358.33,0.0,0.94772,4e-05,7.55305]
[1779691931158,39.54,77353.73,0.0,0.94754,4e-05,7.573]
[1779691932351,39.54,77349.27,0.0,0.94737,4e-05,7.59219]
[1779691938207,39.54,77346.0,0.0,0.94725,4e-05,7.60622]
[1779691940222,39.54,77343.62,0.0,0.94716,4e-05,7.61641]
[1779691947269,39.54,77343.54,0.0,0.94716,4e-05,7.61642]
[1779691948277,39.54,77347.43,0.0,0.94731,4e-05,7.59962]
[1779691949284,39.54,77349.85,0.0,0.9474,4e-05,7.58921]
[1779691954319,39.54,77350.4,0.0,0.94744,4e-05,7.58385]
[1779691959354,39.54,77350.11,0.0,0.94743,4e-05,7.58521]
[1779691964393,39.54,77349.17,0.0,0.94739,4e-05,7.58934]
[1779691969428,39.54,77348.65,0.0,0.94737,4e-05,7.59163]
[1779691974463,39.54,77349.54,0.0,0.9474,4e-05,7.58785]
[1779691975470,39.54,77352.04,0.0,0.9475,4e-05,7.57712]
[1779691976477,39.54,77357.06,0.0,0.94769,4e-05,7.55559]
[1779691981512,39.54,77357.51,0.0,0.9477,4e-05,7.55402]
[1779691988561,39.54,77357.35,0.0,0.94769,4e-05,7.55517]
[1779691993596,39.54,77357.38,0.0,0.94769,4e-05,7.55534]
[1779692001652,39.54,77356.31,0.0,0.94765,4e-05,7.56036]
[1779692006687,39.54,77355.56,0.0,0.94762,4e-05,7.56378]
[1779692011722,39.54,77354.11,0.0,0.94758,4e-05,7.56706]
[1779692014743,39.54,77356.59,0.0,0.94767,4e-05,7.55649]
[1779692019778,39.55,77355.91,0.0,0.94765,4e-05,7.55966]
[1779692022800,39.55,77358.83,0.0,0.94776,4e-05,7.54725]
[1779692023806,39.55,77362.25,0.0,0.94789,4e-05,7.53266]
[1779692025820,39.55,77365.55,0.0,0.94801,4e-05,7.51871]
[1779692026828,39.55,77368.28,0.0,0.94811,4e-05,7.50714]
[1779692031862,39.55,77370.26,0.0,0.94818,4e-05,7.49933]
[1779692036897,39.55,77371.3,0.0,0.94822,4e-05,7.49558]
[1779692040925,39.55,77373.51,0.0,0.9483,4e-05,7.48671]
[1779692045960,39.55,77373.98,0.0,0.94831,4e-05,7.48545]
[1779692050995,39.55,77374.2,0.0,0.94831,4e-05,7.48525]
[1779692059051,39.56,77374.36,0.0,0.94831,4e-05,7.48569]
[1779692064086,39.56,77374.81,0.0,0.94832,4e-05,7.48446]
[1779692069120,39.56,77374.77,0.0,0.94831,4e-05,7.48532]
[1779692074157,39.56,77374.39,0.0,0.94831,4e-05,7.48456]
[1779692080199,39.56,77374.57,0.0,0.94831,4e-05,7.48461]
[1779692085234,39.56,77374.42,0.0,0.9483,4e-05,7.48593]
[1779692091276,39.56,77371.81,0.0,0.94819,4e-05,7.49786]
[1779692096311,39.57,77372.0,0.0,0.94819,4e-05,7.49762]
[1779692101348,39.57,77371.06,0.0,0.94815,4e-05,7.50222]
[1779692102355,39.57,77365.75,0.0,0.94795,4e-05,7.52502]
[1779692106384,39.57,77360.85,0.0,0.94776,4e-05,7.54628]
[1779692111419,39.57,77361.22,0.0,0.94777,4e-05,7.5449]
[1779692114440,39.57,77363.55,0.0,0.94786,4e-05,7.53505]
[1779692121489,39.57,77360.98,0.0,0.94776,4e-05,7.54642]
[1779692126524,39.57,77359.05,0.0,0.94768,4e-05,7.55488]
[1779692131559,39.57,77358.35,0.0,0.94767,4e-05,7.55494]
[1779692140622,39.57,77358.35,0.0,0.94767,4e-05,7.55519]
[1779692147671,39.57,77357.64,0.0,0.94764,4e-05,7.55844]
[1779692149685,39.57,77360.09,0.0,0.94774,4e-05,7.54799]
[1779692155727,39.57,77360.09,0.0,0.94773,4e-05,7.54824]
[1779692160762,39.57,77360.0,0.0,0.94773,4e-05,7.54884]
[1779692162780,39.57,77362.34,0.0,0.94782,4e-05,7.5389]
[1779692163787,39.57,77365.48,0.0,0.94794,4e-05,7.52551]
[1779692168822,39.57,77365.78,0.0,0.94795,4e-05,7.5246]
[1779692173858,39.57,77365.69,0.0,0.94794,4e-05,7.52536]
[1779692178893,39.57,77365.63,0.0,0.94793,4e-05,7.52598]
[1779692184935,39.57,77365.72,0.0,0.94793,4e-05,7.52606]
[1779692189970,39.58,77365.89,0.0,0.94794,4e-05,7.52566]
[1779692195008,39.58,77365.6,0.0,0.94794,4e-05,7.52414]
[1779692200040,39.58,77365.54,0.0,0.94794,4e-05,7.5247]
[1779692205075,39.58,77365.76,0.0,0.94794,4e-05,7.52407]
[1779692210111,39.58,77364.84,0.0,0.94791,4e-05,7.5283]
[1779692211118,39.58,77360.39,0.0,0.94773,4e-05,7.54741]
[1779692212125,39.58,77356.56,0.0,0.94759,4e-05,7.56385]
[1779692217160,39.58,77354.75,0.0,0.94752,4e-05,7.57158]
[1779692222196,39.58,77353.84,0.0,0.94748,4e-05,7.57544]
[1779692225217,39.58,77349.56,0.0,0.94732,4e-05,7.59376]
[1779692227231,39.58,77340.29,0.0,0.94696,4e-05,7.6336]
[1779692228626,39.58,77340.29,0.0,0.94696,4e-05,7.6336]
[1779692228678,39.58,77340.29,0.0,0.94696,4e-05,7.6336]
[1779692228727,39.58,77334.62,0.0,0.94675,4e-05,7.65798]
[1779692229220,39.58,77334.62,0.0,0.94675,4e-05,7.65798]
[1779692232266,39.58,77337.71,0.0,0.94687,4e-05,7.64406]
[1779692233273,39.58,77341.05,0.0,0.947,4e-05,7.62954]
[1779692235287,39.58,77343.88,0.0,0.94711,4e-05,7.61718]
[1779692237301,39.58,77345.95,0.0,0.94719,4e-05,7.60817]
[1779692240488,39.58,77340.68,0.0,0.94699,4e-05,7.63074]
[1779692241329,39.58,77338.6,0.0,0.94691,4e-05,7.63965]
[1779692245357,39.57,77336.06,0.0,0.94681,4e-05,7.65027]
[1779692250392,39.57,77334.56,0.0,0.94676,4e-05,7.65628]
[1779692255428,39.57,77333.64,0.0,0.94675,4e-05,7.65675]
[1779692260463,39.57,77331.62,0.0,0.94667,4e-05,7.66499]
[1779692266506,39.57,77330.99,0.0,0.94666,4e-05,7.66694]
[1779692271541,39.57,77330.54,0.0,0.94665,4e-05,7.66813]
[1779692275569,39.57,77326.48,0.0,0.94649,4e-05,7.68509]
[1779692276576,39.57,77324.23,0.0,0.94641,4e-05,7.69465]
[1779692281615,39.56,77323.26,0.0,0.94638,4e-05,7.69784]
[1779692286650,39.56,77323.82,0.0,0.94641,4e-05,7.69438]
[1779692291685,39.56,77321.71,0.0,0.94634,4e-05,7.7025]
[1779692296720,39.56,77320.92,0.0,0.94631,4e-05,7.70482]
[1779692299741,39.56,77317.61,0.0,0.94619,4e-05,7.71854]
[1779692304776,39.55,77315.51,0.0,0.94612,4e-05,7.72645]
[1779692309811,39.55,77316.57,0.0,0.94617,4e-05,7.7206]
[1779692314854,39.55,77315.34,0.0,0.94615,4e-05,7.72162]
[1779692319890,39.54,77314.45,0.0,0.94615,4e-05,7.72213]
[1779692324925,39.52,77315.2,0.0,0.94628,4e-05,7.70763]
[1779692328954,39.5,77318.12,0.0,0.94646,4e-05,7.68696]
[1779692333989,39.5,77318.14,0.0,0.94648,4e-05,7.68446]
[1779692339024,39.5,77317.85,0.0,0.94648,4e-05,7.68487]
[1779692341038,39.5,77323.23,0.0,0.94669,4e-05,7.66118]
[1779692342045,39.5,77325.64,0.0,0.94679,4e-05,7.65057]
[1779692347080,39.49,77325.21,0.0,0.94678,4e-05,7.6518]
[1779692352115,39.49,77325.64,0.0,0.9468,4e-05,7.64923]
[1779692357150,39.49,77326.43,0.0,0.94683,4e-05,7.64525]
[1779692362185,39.49,77326.47,0.0,0.94684,4e-05,7.64455]
[1779692366213,39.49,77330.13,0.0,0.94699,4e-05,7.6283]
[1779692367220,39.49,77333.95,0.0,0.94714,4e-05,7.61172]
[1779692371248,39.49,77336.73,0.0,0.94726,4e-05,7.59645]
[1779692376283,39.49,77337.91,0.0,0.94731,4e-05,7.59123]
[1779692381317,39.49,77339.57,0.0,0.94738,4e-05,7.58396]
[1779692386353,39.49,77338.88,0.0,0.94734,4e-05,7.58821]
[1779692391388,39.49,77338.25,0.0,0.94731,4e-05,7.59078]
[1779692397430,39.49,77338.51,0.0,0.94733,4e-05,7.58944]
[1779692401458,39.49,77340.69,0.0,0.94741,4e-05,7.57988]
[1779692406493,39.49,77340.94,0.0,0.94742,4e-05,7.57865]
[1779692411528,39.49,77339.99,0.0,0.94739,4e-05,7.5826]
[1779692416563,39.49,77339.54,0.0,0.94737,4e-05,7.58435]
[1779692421598,39.49,77339.83,0.0,0.94739,4e-05,7.58285]
[1779692426633,39.49,77339.39,0.0,0.94737,4e-05,7.58441]
[1779692431668,39.49,77339.31,0.0,0.94739,4e-05,7.58127]
[1779692436703,39.49,77338.68,0.0,0.94737,4e-05,7.58354]
[1779692445767,39.49,77338.81,0.0,0.94738,4e-05,7.58211]
[1779692452816,39.48,77339.0,0.0,0.9474,4e-05,7.58054]
[1779692459866,39.48,77339.66,0.0,0.94743,4e-05,7.5769]
[1779692464901,39.48,77339.83,0.0,0.94744,4e-05,7.57562]
[1779692468933,39.48,77342.54,0.0,0.94755,4e-05,7.56352]
[1779692469939,39.48,77346.33,0.0,0.9477,4e-05,7.54714]
[1779692474974,39.48,77346.86,0.0,0.94772,4e-05,7.54458]
[1779692477995,39.48,77353.14,0.0,0.94796,4e-05,7.51747]
[1779692480013,39.48,77355.17,0.0,0.94803,4e-05,7.50923]
[1779692485045,39.48,77354.85,0.0,0.948,4e-05,7.51301]
[1779692491087,39.49,77358.58,0.0,0.94814,4e-05,7.49692]
[1779692496122,39.49,77359.0,0.0,0.94814,4e-05,7.49644]
[1779692501157,39.5,77359.84,0.0,0.94815,4e-05,7.49562]
[1779692503171,39.5,77363.39,0.0,0.94827,4e-05,7.48158]
[1779692504178,39.5,77366.51,0.0,0.94839,4e-05,7.46882]
[1779692509213,39.51,77366.72,0.0,0.94837,4e-05,7.47097]
[1779692514248,39.52,77367.02,0.0,0.94835,4e-05,7.47274]
[1779692519283,39.52,77367.1,0.0,0.94833,4e-05,7.47542]
[1779692525325,39.53,77367.01,0.0,0.94829,4e-05,7.47998]
[1779692528346,39.53,77361.38,0.0,0.94806,4e-05,7.50579]
[1779692530360,39.54,77365.73,0.0,0.94822,4e-05,7.4883]
[1779692531367,39.54,77368.34,0.0,0.94831,4e-05,7.47774]
[1779692536402,39.54,77368.2,0.0,0.94828,4e-05,7.48135]
[1779692538416,39.55,77364.38,0.0,0.94812,4e-05,7.49882]
[1779692539424,39.55,77361.44,0.0,0.94801,4e-05,7.51195]
[1779692544459,39.55,77361.55,0.0,0.94799,4e-05,7.51417]
[1779692549494,39.56,77360.74,0.0,0.94793,4e-05,7.52027]
[1779692554529,39.56,77360.08,0.0,0.94791,4e-05,7.52259]
[1779692558557,39.57,77362.46,0.0,0.94798,4e-05,7.51446]
[1779692563592,39.57,77364.07,0.0,0.94802,4e-05,7.51019]
[1779692568627,39.58,77365.54,0.0,0.94805,4e-05,7.50655]
[1779692573662,39.58,77370.49,0.0,0.94822,4e-05,7.48804]
[1779692575675,39.58,77372.48,0.0,0.94828,4e-05,7.48066]
[1779692580711,39.59,77372.57,0.0,0.94826,4e-05,7.48311]
[1779692586752,39.6,77373.58,0.0,0.94827,4e-05,7.48221]
[1779692593268,39.6,77373.36,0.0,0.94825,4e-05,7.48428]
[1779692592806,39.6,77383.89,0.0,0.94863,4e-05,7.44175]
[1779692593423,39.6,77383.89,0.0,0.94863,4e-05,7.44175]
[1779692593806,39.61,77383.17,0.0,0.9486,4e-05,7.44545]
[1779692596395,39.61,77381.66,0.0,0.94853,4e-05,7.45312]
[1779692598841,39.61,77387.19,0.0,0.94872,4e-05,7.4315]
[1779692600856,39.61,77394.05,0.0,0.94897,4e-05,7.40374]
[1779692603185,39.62,77393.6,0.0,0.94894,4e-05,7.40633]
[1779692603237,39.62,77393.6,0.0,0.94894,4e-05,7.40633]
[1779692603539,39.62,77394.04,0.0,0.94895,4e-05,7.40515]
[1779692603593,39.62,77394.04,0.0,0.94895,4e-05,7.40515]
[1779692604157,39.62,77394.04,0.0,0.94895,4e-05,7.40515]
[1779692604214,39.62,77393.52,0.0,0.94893,4e-05,7.40804]
[1779692609921,39.63,77388.24,0.0,0.9487,4e-05,7.4344]
[1779692611935,39.63,77395.81,0.0,0.94899,4e-05,7.40054]
[1779692614552,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692614603,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692614722,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692614855,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692614901,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692614974,39.63,77393.09,0.0,0.94888,4e-05,7.41291]
[1779692615002,39.63,77393.38,0.0,0.94889,4e-05,7.41187]
[1779692620998,39.63,77396.54,0.0,0.949,4e-05,7.39965]
[1779692623014,39.64,77408.24,0.0,0.94943,4e-05,7.35072]
[1779692624023,39.64,77412.45,0.0,0.94958,4e-05,7.33329]
[1779692625052,39.64,77418.42,0.0,0.9498,4e-05,7.30854]
[1779692626041,39.64,77424.32,0.0,0.95002,4e-05,7.28417]
[1779692626459,39.64,77424.32,0.0,0.95002,4e-05,7.28417]
[1779692627048,39.64,77428.78,0.0,0.95018,4e-05,7.26592]
[1779692630392,39.64,77426.55,0.0,0.95008,4e-05,7.27655]
[1779692631062,39.64,77426.55,0.0,0.95008,4e-05,7.27655]
[1779692631222,39.64,77426.55,0.0,0.95008,4e-05,7.27655]
[1779692631077,39.64,77421.85,0.0,0.94991,4e-05,7.29664]
[1779692632757,39.64,77422.08,0.0,0.94991,4e-05,7.29606]
[1779692632809,39.64,77422.08,0.0,0.94991,4e-05,7.29606]
[1779692632969,39.64,77422.08,0.0,0.94991,4e-05,7.29606]
[1779692633093,39.64,77422.14,0.0,0.94991,4e-05,7.2962]
[1779692635101,39.64,77422.37,0.0,0.94992,4e-05,7.29562]
[1779692638143,39.65,77430.42,0.0,0.9502,4e-05,7.26355]
[1779692638741,39.65,77430.42,0.0,0.9502,4e-05,7.26355]
[1779692639142,39.65,77437.67,0.0,0.95046,4e-05,7.23376]
[1779692639343,39.65,77437.67,0.0,0.95046,4e-05,7.23376]
[1779692640175,39.65,77429.94,0.0,0.95017,4e-05,7.2665]
[1779692642188,39.65,77426.35,0.0,0.95003,4e-05,7.28237]
[1779692642464,39.65,77426.35,0.0,0.95003,4e-05,7.28237]
[1779692643753,39.65,77426.55,0.0,0.95004,4e-05,7.28195]
[1779692643805,39.65,77426.55,0.0,0.95004,4e-05,7.28195]
[1779692643972,39.65,77426.55,0.0,0.95004,4e-05,7.28195]
[1779692644239,39.65,77426.55,0.0,0.95004,4e-05,7.28195]
[1779692644289,39.65,77426.55,0.0,0.95004,4e-05,7.28195]
[1779692644264,39.65,77426.23,0.0,0.95002,4e-05,7.2837]
[1779692644473,39.65,77426.23,0.0,0.95002,4e-05,7.2837]
[1779692645209,39.65,77433.26,0.0,0.95028,4e-05,7.25475]
[1779692647223,39.66,77425.62,0.0,0.94999,4e-05,7.28761]
[1779692648230,39.66,77426.52,0.0,0.95002,4e-05,7.28425]
[1779692650878,39.66,77429.89,0.0,0.95013,4e-05,7.27098]
[1779692650930,39.66,77429.89,0.0,0.95013,4e-05,7.27098]
[1779692650974,39.66,77429.89,0.0,0.95013,4e-05,7.27098]
[1779692651251,39.66,77427.77,0.0,0.95005,4e-05,7.28028]
[1779692652526,39.66,77428.01,0.0,0.95006,4e-05,7.27969]
[1779692652579,39.66,77428.01,0.0,0.95006,4e-05,7.27969]
[1779692652721,39.66,77428.01,0.0,0.95006,4e-05,7.27969]
[1779692657831,39.66,77427.89,0.0,0.95004,4e-05,7.28229]
[1779692657883,39.66,77427.89,0.0,0.95004,4e-05,7.28229]
[1779692657979,39.66,77427.89,0.0,0.95004,4e-05,7.28229]
[1779692658300,39.66,77428.13,0.0,0.95004,4e-05,7.2817]
[1779692659336,39.66,77428.13,0.0,0.95004,4e-05,7.2817]
[1779692659383,39.67,77427.95,0.0,0.95003,4e-05,7.28287]
[1779692659470,39.67,77427.95,0.0,0.95003,4e-05,7.28287]
[1779692662713,39.67,77422.91,0.0,0.94984,4e-05,7.30515]
[1779692662730,39.67,77422.91,0.0,0.94984,4e-05,7.30515]
[1779692662765,39.67,77422.91,0.0,0.94984,4e-05,7.30515]
[1779692662983,39.67,77422.91,0.0,0.94984,4e-05,7.30515]
[1779692663221,39.67,77422.91,0.0,0.94984,4e-05,7.30515]
[1779692663321,39.67,77422.91,0.0,0.94983,4e-05,7.30552]
[1779692667160,39.67,77422.38,0.0,0.9498,4e-05,7.30886]
[1779692667214,39.67,77422.38,0.0,0.9498,4e-05,7.30886]
[1779692667222,39.67,77422.38,0.0,0.9498,4e-05,7.30886]
[1779692667315,39.67,77419.99,0.0,0.94971,4e-05,7.31923]
[1779692667595,39.67,77419.99,0.0,0.94971,4e-05,7.31923]
[1779692667633,39.67,77419.99,0.0,0.94971,4e-05,7.31923]
[1779692667724,39.67,77419.99,0.0,0.94971,4e-05,7.31923]
[1779692668963,39.67,77418.68,0.0,0.94966,4e-05,7.32506]
[1779692668999,39.67,77417.91,0.0,0.94963,4e-05,7.32863]
[1779692672602,39.67,77421.82,0.0,0.94979,4e-05,7.30987]
[1779692672735,39.67,77421.82,0.0,0.94979,4e-05,7.30987]
[1779692672894,39.67,77421.82,0.0,0.94979,4e-05,7.30987]
[1779692672970,39.67,77421.82,0.0,0.94979,4e-05,7.30987]
[1779692673022,39.68,77422.22,0.0,0.9498,4e-05,7.3089]
[1779692676240,39.68,77421.55,0.0,0.94977,4e-05,7.31206]
[1779692676292,39.68,77421.55,0.0,0.94977,4e-05,7.31206]
[1779692676286,39.68,77420.79,0.0,0.94973,4e-05,7.31596]
[1779692676470,39.68,77420.79,0.0,0.94973,4e-05,7.31596]
[1779692676490,39.68,77421.41,0.0,0.94976,4e-05,7.31336]
[1779692677467,39.68,77421.41,0.0,0.94976,4e-05,7.31336]
[1779692677513,39.68,77421.41,0.0,0.94976,4e-05,7.31336]
[1779692677721,39.68,77421.41,0.0,0.94976,4e-05,7.31336]
[1779692678720,39.68,77421.33,0.0,0.94975,4e-05,7.31438]
[1779692678818,39.68,77421.22,0.0,0.94974,4e-05,7.31518]
[1779692680553,39.68,77421.1,0.0,0.94974,4e-05,7.31569]
[1779692680732,39.68,77421.1,0.0,0.94974,4e-05,7.31569]
[1779692682471,39.68,77412.32,0.0,0.9494,4e-05,7.35357]
[1779692683868,39.68,77412.32,0.0,0.9494,4e-05,7.35357]
[1779692683919,39.68,77412.32,0.0,0.9494,4e-05,7.35357]
[1779692683971,39.68,77412.32,0.0,0.9494,4e-05,7.35357]
[1779692684021,39.68,77408.91,0.0,0.94927,4e-05,7.36851]
[1779692684672,39.68,77408.91,0.0,0.94927,4e-05,7.36851]
[1779692684719,39.68,77408.91,0.0,0.94927,4e-05,7.36851]
[1779692684972,39.68,77408.91,0.0,0.94927,4e-05,7.36851]
[1779692687506,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692688894,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692688942,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692688976,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692689157,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692689225,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692689236,39.69,77412.93,0.0,0.94941,4e-05,7.3523]
[1779692689309,39.69,77413.26,0.0,0.94942,4e-05,7.35142]
[1779692689471,39.69,77413.26,0.0,0.94942,4e-05,7.35142]
[1779692690528,39.69,77407.58,0.0,0.94921,4e-05,7.3756]
[1779692692541,39.69,77403.44,0.0,0.94905,4e-05,7.39356]
[1779692695565,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692695615,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692695722,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692695756,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692695812,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692695972,39.69,77402.85,0.0,0.94902,4e-05,7.39647]
[1779692696073,39.69,77402.97,0.0,0.94902,4e-05,7.39639]
[1779692701604,39.69,77410.61,0.0,0.9493,4e-05,7.36551]
[1779692703069,39.69,77410.61,0.0,0.9493,4e-05,7.36551]
[1779692703118,39.69,77410.61,0.0,0.9493,4e-05,7.36551]
[1779692703221,39.69,77410.61,0.0,0.9493,4e-05,7.36551]
[1779692703322,39.69,77411.83,0.0,0.94934,4e-05,7.36064]
[1779692703747,39.69,77411.83,0.0,0.94934,4e-05,7.36064]
[1779692703799,39.69,77411.83,0.0,0.94934,4e-05,7.36064]
[1779692703974,39.69,77411.83,0.0,0.94934,4e-05,7.36064]
[1779692705148,39.69,77406.57,0.0,0.94914,4e-05,7.38333]
[1779692707302,39.69,77404.66,0.0,0.94907,4e-05,7.39162]
[1779692707363,39.69,77404.66,0.0,0.94907,4e-05,7.39162]
[1779692707444,39.69,77402.13,0.0,0.94897,4e-05,7.40251]
[1779692707647,39.7,77397.29,0.0,0.94879,4e-05,7.42315]
[1779692708654,39.7,77393.7,0.0,0.94865,4e-05,7.4385]
[1779692709661,39.7,77390.1,0.0,0.94851,4e-05,7.4539]
[1779692710668,39.7,77386.17,0.0,0.94836,4e-05,7.47068]
[1779692711509,39.7,77386.17,0.0,0.94836,4e-05,7.47068]
[1779692711556,39.7,77386.17,0.0,0.94836,4e-05,7.47068]
[1779692711691,39.7,77386.17,0.0,0.94836,4e-05,7.47068]
[1779692711722,39.7,77386.17,0.0,0.94836,4e-05,7.47068]
[1779692711787,39.7,77384.98,0.0,0.94832,4e-05,7.47582]
[1779692713735,39.7,77385.45,0.0,0.94834,4e-05,7.4739]
[1779692714724,39.7,77384.54,0.0,0.9483,4e-05,7.47784]
[1779692719731,39.7,77387.85,0.0,0.94842,4e-05,7.46419]
[1779692721229,39.7,77387.85,0.0,0.94842,4e-05,7.46419]
[1779692721247,39.7,77387.85,0.0,0.94842,4e-05,7.46419]
[1779692721349,39.7,77387.37,0.0,0.9484,4e-05,7.46632]
[1779692721471,39.7,77387.37,0.0,0.9484,4e-05,7.46632]
[1779692721521,39.7,77387.37,0.0,0.9484,4e-05,7.46632]
[1779692721722,39.7,77387.37,0.0,0.9484,4e-05,7.46632]
[1779692721745,39.7,77387.78,0.0,0.94842,4e-05,7.46467]
[1779692724634,39.7,77387.75,0.0,0.94842,4e-05,7.46499]
[1779692724721,39.7,77387.75,0.0,0.94842,4e-05,7.46499]
[1779692728795,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692729727,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692729779,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692729971,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692730137,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692730189,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692730220,39.7,77383.85,0.0,0.94826,4e-05,7.48201]
[1779692730238,39.7,77383.41,0.0,0.94825,4e-05,7.48395]
[1779692735844,39.7,77381.73,0.0,0.9482,4e-05,7.48835]
[1779692738751,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692738799,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692738971,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692738988,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692738994,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692739221,39.7,77381.98,0.0,0.94821,4e-05,7.48739]
[1779692739323,39.7,77381.89,0.0,0.9482,4e-05,7.48782]
[1779692744907,39.7,77382.35,0.0,0.94822,4e-05,7.48617]
[1779692746136,39.7,77382.35,0.0,0.94822,4e-05,7.48617]
[1779692746189,39.7,77382.35,0.0,0.94822,4e-05,7.48617]
[1779692746224,39.7,77382.35,0.0,0.94822,4e-05,7.48617]
[1779692746291,39.7,77387.85,0.0,0.94843,4e-05,7.46286]
[1779692746927,39.7,77387.85,0.0,0.94843,4e-05,7.46286]
[1779692746963,39.7,77387.85,0.0,0.94843,4e-05,7.46286]
[1779692746973,39.7,77387.85,0.0,0.94843,4e-05,7.46286]
[1779692752965,39.7,77389.05,0.0,0.94847,4e-05,7.45845]
[1779692753534,39.7,77389.05,0.0,0.94847,4e-05,7.45845]
[1779692753580,39.7,77389.05,0.0,0.94847,4e-05,7.45845]
[1779692753722,39.7,77389.05,0.0,0.94847,4e-05,7.45845]
[1779692754025,39.7,77388.93,0.0,0.94846,4e-05,7.45905]
[1779692754862,39.7,77388.93,0.0,0.94846,4e-05,7.45905]
[1779692754905,39.7,77388.93,0.0,0.94846,4e-05,7.45905]
[1779692754970,39.7,77388.93,0.0,0.94846,4e-05,7.45905]
[1779692754979,39.7,77385.61,0.0,0.94833,4e-05,7.47323]
[1779692756993,39.7,77382.79,0.0,0.94823,4e-05,7.48533]
[1779692760400,39.7,77381.44,0.0,0.94818,4e-05,7.49115]
[1779692760443,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692760452,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692760472,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692760631,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692760721,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692760803,39.7,77379.6,0.0,0.94811,4e-05,7.49902]
[1779692761024,39.7,77380.01,0.0,0.94812,4e-05,7.4973]
[1779692762722,39.7,77380.48,0.0,0.94814,4e-05,7.49532]
[1779692769080,39.7,77375.03,0.0,0.94793,4e-05,7.51868]
[1779692770291,39.7,77375.03,0.0,0.94793,4e-05,7.51868]
[1779692770339,39.7,77375.03,0.0,0.94793,4e-05,7.51868]
[1779692770441,39.7,77372.46,0.0,0.94783,4e-05,7.52964]
[1779692770474,39.7,77372.46,0.0,0.94783,4e-05,7.52964]
[1779692770515,39.7,77372.46,0.0,0.94783,4e-05,7.52964]
[1779692770666,39.7,77372.46,0.0,0.94783,4e-05,7.52964]
[1779692770726,39.7,77372.46,0.0,0.94783,4e-05,7.52964]
[1779692771094,39.7,77372.21,0.0,0.94782,4e-05,7.53068]
[1779692774115,39.7,77369.64,0.0,0.94773,4e-05,7.54156]
[1779692776313,39.7,77368.9,0.0,0.9477,4e-05,7.54467]
[1779692776401,39.7,77368.9,0.0,0.9477,4e-05,7.54467]
[1779692776340,39.7,77363.79,0.0,0.9475,4e-05,7.56648]
[1779692776473,39.7,77363.79,0.0,0.9475,4e-05,7.56648]
[1779692776700,39.7,77363.79,0.0,0.9475,4e-05,7.56648]
[1779692776724,39.7,77363.79,0.0,0.9475,4e-05,7.56648]
[1779692777136,39.7,77362.58,0.0,0.94746,4e-05,7.57158]
[1779692778914,39.7,77362.65,0.0,0.94746,4e-05,7.57119]
[1779692782722,39.7,77364.52,0.0,0.94754,4e-05,7.56286]
[1779692788984,39.7,77364.24,0.0,0.94753,4e-05,7.56374]
[1779692789036,39.7,77364.24,0.0,0.94753,4e-05,7.56374]
[1779692789220,39.7,77364.24,0.0,0.94753,4e-05,7.56374]
[1779692789289,39.7,77363.61,0.0,0.9475,4e-05,7.56631]
[1779692791160,39.7,77363.51,0.0,0.9475,4e-05,7.56667]
[1779692791211,39.7,77363.51,0.0,0.9475,4e-05,7.56667]
[1779692791221,39.7,77363.51,0.0,0.9475,4e-05,7.56667]
[1779692794255,39.7,77361.45,0.0,0.94744,4e-05,7.57215]
[1779692795732,39.7,77360.19,0.0,0.9474,4e-05,7.57748]
[1779692795849,39.7,77360.19,0.0,0.9474,4e-05,7.57748]
[1779692798726,39.7,77359.18,0.0,0.94736,4e-05,7.58155]
[1779692801772,39.7,77359.29,0.0,0.94737,4e-05,7.58085]
[1779692801824,39.7,77359.29,0.0,0.94737,4e-05,7.58085]
[1779692802220,39.7,77359.29,0.0,0.94737,4e-05,7.58085]
[1779692807346,39.7,77357.63,0.0,0.94731,4e-05,7.58746]
[1779692810367,39.7,77362.11,0.0,0.94748,4e-05,7.56802]
[1779692822451,39.7,77362.69,0.0,0.94751,4e-05,7.56492]
[1779692825472,39.7,77355.33,0.0,0.94723,4e-05,7.59628]
[1779692827486,39.7,77354.22,0.0,0.94719,4e-05,7.60081]
[1779692832521,39.69,77354.56,0.0,0.94721,4e-05,7.59874]
[1779692836039,39.69,77356.87,0.0,0.9473,4e-05,7.58838]
[1779692839570,39.69,77359.37,0.0,0.9474,4e-05,7.57734]
[1779692845616,39.69,77358.61,0.0,0.94737,4e-05,7.58003]
[1779692850651,39.69,77359.06,0.0,0.94739,4e-05,7.57762]
[1779692855687,39.69,77353.48,0.0,0.9472,4e-05,7.59806]
[1779692860721,39.69,77353.29,0.0,0.9472,4e-05,7.59835]
[1779692865757,39.69,77352.19,0.0,0.94716,4e-05,7.60242]
[1779692870792,39.69,77350.74,0.0,0.94711,4e-05,7.6081]
[1779692871799,39.69,77346.81,0.0,0.94696,4e-05,7.62489]
[1779692873813,39.69,77342.11,0.0,0.94678,4e-05,7.64484]
[1779692876834,39.68,77339.19,0.0,0.94667,4e-05,7.6569]
[1779692877841,39.68,77336.69,0.0,0.94658,4e-05,7.66749]
[1779692881271,39.68,77336.46,0.0,0.94657,4e-05,7.66803]
[1779692890931,39.68,77337.2,0.0,0.94662,4e-05,7.66238]
[1779692894960,39.68,77335.01,0.0,0.94655,4e-05,7.67095]
[1779692897981,39.68,77337.76,0.0,0.94666,4e-05,7.65838]
[1779692898988,39.67,77340.33,0.0,0.94676,4e-05,7.64708]
[1779692902009,39.67,77343.13,0.0,0.94688,4e-05,7.63443]
[1779692903016,39.67,77345.35,0.0,0.94696,4e-05,7.62469]
[1779692908051,39.67,77343.48,0.0,0.9469,4e-05,7.63182]
[1779692913086,39.67,77342.62,0.0,0.94689,4e-05,7.63143]
[1779692920135,39.67,77342.99,0.0,0.94692,4e-05,7.62839]
[1779692925172,39.66,77343.24,0.0,0.94694,4e-05,7.6263]
[1779692930206,39.66,77342.78,0.0,0.94693,4e-05,7.62739]
[1779692936249,39.66,77343.3,0.0,0.94696,4e-05,7.62416]
[1779692941285,39.66,77343.34,0.0,0.94697,4e-05,7.62325]
[1779692946320,39.66,77343.68,0.0,0.94699,4e-05,7.6211]
[1779692951354,39.66,77344.43,0.0,0.94702,4e-05,7.61717]
[1779692960418,39.65,77343.33,0.0,0.94699,4e-05,7.62055]
[1779692961425,39.65,77339.03,0.0,0.94682,4e-05,7.63892]
[1779692962432,39.65,77335.11,0.0,0.94667,4e-05,7.65563]
[1779692967467,39.65,77335.19,0.0,0.94669,4e-05,7.65415]
[1779692975523,39.65,77335.2,0.0,0.94672,4e-05,7.64918]
[1779692981565,39.64,77338.89,0.0,0.94688,4e-05,7.63193]
[1779692982573,39.64,77343.2,0.0,0.94705,4e-05,7.61316]
[1779692987607,39.64,77343.29,0.0,0.94706,4e-05,7.61188]
[1779692988615,39.64,77340.81,0.0,0.94696,4e-05,7.62238]
[1779692992643,39.64,77338.59,0.0,0.94689,4e-05,7.6311]
[1779692994657,39.64,77335.53,0.0,0.94677,4e-05,7.64386]
[1779692996672,39.64,77332.44,0.0,0.94665,4e-05,7.65673]
[1779692998686,39.64,77330.11,0.0,0.94657,4e-05,7.66626]
[1779693003729,39.63,77328.5,0.0,0.94652,4e-05,7.67183]
[1779693008764,39.63,77328.61,0.0,0.94654,4e-05,7.66995]
[1779693014806,39.63,77330.02,0.0,0.94658,4e-05,7.6648]
[1779693018833,39.63,77327.8,0.0,0.94649,4e-05,7.6754]
[1779693023869,39.64,77329.48,0.0,0.94654,4e-05,7.66933]
[1779693031925,39.63,77329.15,0.0,0.94656,4e-05,7.66651]
[1779693039983,39.63,77329.62,0.0,0.9466,4e-05,7.66213]
[1779693045020,39.63,77330.32,0.0,0.94664,4e-05,7.65784]
[1779693050055,39.63,77329.45,0.0,0.94661,4e-05,7.66037]
[1779693055090,39.62,77329.96,0.0,0.94664,4e-05,7.65692]
[1779693060125,39.62,77328.04,0.0,0.94658,4e-05,7.66396]
[1779693062139,39.62,77321.16,0.0,0.94632,4e-05,7.69324]
[1779693064153,39.62,77319.29,0.0,0.94624,4e-05,7.70125]
[1779693069188,39.62,77319.48,0.0,0.94626,4e-05,7.69887]
[1779693073215,39.61,77312.66,0.0,0.946,4e-05,7.72778]
[1779693078251,39.62,77310.9,0.0,0.94593,4e-05,7.73625]
[1779693083286,39.61,77312.81,0.0,0.94601,4e-05,7.72723]
[1779693088325,39.61,77310.98,0.0,0.94595,4e-05,7.73396]
[1779693094370,39.61,77310.67,0.0,0.94595,4e-05,7.73318]
[1779693102426,39.61,77310.89,0.0,0.94598,4e-05,7.72993]
[1779693107463,39.61,77310.53,0.0,0.94596,4e-05,7.73132]
[1779693113505,39.6,77310.74,0.0,0.94599,4e-05,7.7283]
[1779693118540,39.6,77311.45,0.0,0.94603,4e-05,7.72353]
[1779693123575,39.6,77311.52,0.0,0.94605,4e-05,7.72162]
[1779693128609,39.59,77311.3,0.0,0.94605,4e-05,7.72101]
[1779693133645,39.59,77311.04,0.0,0.94606,4e-05,7.72063]
[1779693137673,39.59,77299.6,0.0,0.94561,4e-05,7.77034]
[1779693138680,39.59,77294.22,0.0,0.94539,4e-05,7.794]
[1779693143714,39.59,77292.26,0.0,0.94531,4e-05,7.80308]
[1779693144722,39.59,77289.59,0.0,0.9452,4e-05,7.81486]
[1779693145911,39.59,77288.59,0.0,0.94516,4e-05,7.8193]
[1779693145927,39.59,77288.59,0.0,0.94516,4e-05,7.8193]
[1779693145973,39.59,77288.59,0.0,0.94516,4e-05,7.8193]
[1779693146736,39.59,77285.41,0.0,0.94504,4e-05,7.8333]
[1779693150764,39.59,77280.86,0.0,0.94485,4e-05,7.85384]
[1779693153785,39.6,77278.21,0.0,0.94475,4e-05,7.86372]
[1779693154792,39.6,77272.37,0.0,0.94451,4e-05,7.88987]
[1779693155799,39.6,77269.58,0.0,0.9444,4e-05,7.90258]
[1779693157813,39.6,77267.01,0.0,0.94429,4e-05,7.91468]
[1779693162848,39.6,77266.62,0.0,0.94426,4e-05,7.91829]
[1779693167883,39.61,77268.15,0.0,0.9443,4e-05,7.91344]
[1779693171911,39.61,77275.99,0.0,0.9446,4e-05,7.88046]
[1779693174932,39.61,77275.8,0.0,0.94458,4e-05,7.88259]
[1779693179967,39.62,77277.02,0.0,0.94461,4e-05,7.87947]
[1779693183995,39.62,77274.15,0.0,0.94448,4e-05,7.89391]
[1779693186009,39.62,77271.52,0.0,0.94437,4e-05,7.90638]
[1779693192051,39.63,77270.19,0.0,0.94429,4e-05,7.91467]
[1779693194065,39.63,77266.56,0.0,0.94414,4e-05,7.9315]
[1779693199100,39.63,77266.55,0.0,0.94412,4e-05,7.93375]
[1779693203285,39.64,77266.15,0.0,0.94409,4e-05,7.93661]
[1779693203375,39.64,77261.26,0.0,0.94389,4e-05,7.95859]
[1779693204136,39.64,77258.23,0.0,0.94377,4e-05,7.97234]
[1779693206728,39.64,77256.38,0.0,0.94369,4e-05,7.98083]
[1779693209171,39.64,77251.3,0.0,0.94347,4e-05,8.00449]
[1779693210178,39.64,77248.4,0.0,0.94335,4e-05,8.01761]
[1779693212740,39.64,77248.16,0.0,0.94336,4e-05,8.01573]
[1779693212791,39.64,77248.16,0.0,0.94336,4e-05,8.01573]
[1779693212974,39.64,77248.13,0.0,0.94336,4e-05,8.01607]
[1779693218413,39.64,77248.3,0.0,0.94335,4e-05,8.01639]
[1779693223858,39.65,77248.01,0.0,0.94333,4e-05,8.01873]
[1779693223867,39.65,77248.01,0.0,0.94333,4e-05,8.01873]
[1779693223974,39.65,77247.91,0.0,0.94333,4e-05,8.01938]
[1779693230332,39.65,77248.28,0.0,0.94333,4e-05,8.01916]
[1779693233353,39.65,77245.58,0.0,0.94321,4e-05,8.03177]
[1779693235366,39.65,77241.8,0.0,0.94306,4e-05,8.04894]
[1779693236374,39.65,77236.68,0.0,0.94284,4e-05,8.07191]
[1779693238388,39.65,77231.56,0.0,0.94263,4e-05,8.09497]
[1779693240403,39.65,77228.6,0.0,0.94251,4e-05,8.10833]
[1779693243861,39.65,77228.62,0.0,0.94251,4e-05,8.10834]
[1779693243912,39.65,77228.62,0.0,0.94251,4e-05,8.10834]
[1779693243972,39.65,77228.62,0.0,0.94251,4e-05,8.10834]
[1779693245437,39.65,77225.94,0.0,0.9424,4e-05,8.12047]
[1779693252486,39.65,77225.14,0.0,0.94237,4e-05,8.12364]
[1779693256072,39.65,77225.3,0.0,0.94237,4e-05,8.12296]
[1779693256123,39.65,77225.3,0.0,0.94237,4e-05,8.12296]
[1779693256224,39.65,77225.3,0.0,0.94237,4e-05,8.12296]
[1779693262558,39.65,77224.7,0.0,0.94235,4e-05,8.1257]
[1779693267593,39.65,77226.31,0.0,0.94241,4e-05,8.11849]
[1779693272629,39.65,77230.06,0.0,0.94259,4e-05,8.09861]
[1779693274377,39.65,77230.06,0.0,0.94259,4e-05,8.09861]
[1779693274428,39.65,77230.06,0.0,0.94259,4e-05,8.09861]
[1779693274474,39.65,77230.06,0.0,0.94259,4e-05,8.09861]
[1779693278672,39.65,77232.98,0.0,0.94271,4e-05,8.08587]
[1779693281693,39.65,77239.79,0.0,0.94298,4e-05,8.05573]
[1779693282704,39.65,77242.06,0.0,0.94308,4e-05,8.04575]
[1779693283660,39.65,77242.06,0.0,0.94308,4e-05,8.04575]
[1779693283712,39.65,77242.06,0.0,0.94308,4e-05,8.04575]
[1779693283722,39.65,77242.06,0.0,0.94308,4e-05,8.04575]
[1779693289753,39.66,77242.54,0.0,0.94309,4e-05,8.0447]
[1779693294788,39.66,77243.75,0.0,0.94313,4e-05,8.04012]
[1779693296593,39.66,77243.96,0.0,0.94314,4e-05,8.03935]
[1779693296645,39.66,77243.96,0.0,0.94314,4e-05,8.03935]
[1779693296726,39.66,77243.96,0.0,0.94314,4e-05,8.03935]
[1779693301837,39.66,77246.1,0.0,0.94322,4e-05,8.03034]
[1779693302844,39.66,77248.77,0.0,0.94333,4e-05,8.01866]
[1779693303851,39.66,77254.62,0.0,0.94356,4e-05,7.99289]
[1779693306529,39.66,77255.3,0.0,0.94358,4e-05,7.99038]
[1779693306580,39.66,77255.3,0.0,0.94358,4e-05,7.99038]
[1779693306722,39.66,77255.3,0.0,0.94358,4e-05,7.99038]
[1779693310900,39.66,77260.71,0.0,0.94379,4e-05,7.96765]
[1779693315284,39.67,77260.17,0.0,0.94376,4e-05,7.97114]
[1779693315335,39.67,77260.17,0.0,0.94376,4e-05,7.97114]
[1779693315472,39.67,77260.17,0.0,0.94376,4e-05,7.97114]
[1779693317949,39.67,77263.05,0.0,0.94387,4e-05,7.95921]
[1779693322984,39.67,77266.04,0.0,0.94398,4e-05,7.94745]
[1779693325142,39.67,77267.6,0.0,0.94404,4e-05,7.9412]
[1779693325192,39.67,77267.6,0.0,0.94404,4e-05,7.9412]
[1779693325228,39.67,77267.6,0.0,0.94404,4e-05,7.9412]
[1779693329587,39.67,77268.55,0.0,0.94406,4e-05,7.93833]
[1779693335071,39.68,77268.79,0.0,0.94407,4e-05,7.93615]
[1779693336101,39.68,77268.79,0.0,0.94407,4e-05,7.93615]
[1779693336153,39.68,77269.52,0.0,0.9441,4e-05,7.93328]
[1779693336221,39.68,77269.52,0.0,0.9441,4e-05,7.93328]
[1779693342120,39.68,77269.6,0.0,0.94408,4e-05,7.93506]
[1779693348162,39.69,77269.54,0.0,0.94406,4e-05,7.93746]
[1779693353197,39.69,77270.8,0.0,0.9441,4e-05,7.93368]
[1779693357396,39.69,77270.38,0.0,0.94407,4e-05,7.93661]
[1779693357448,39.69,77270.38,0.0,0.94407,4e-05,7.93661]
[1779693357473,39.69,77270.38,0.0,0.94407,4e-05,7.93661]
[1779693361253,39.7,77273.08,0.0,0.94416,4e-05,7.92652]
[1779693365626,39.7,77273.79,0.0,0.94418,4e-05,7.9249]
[1779693365672,39.7,77273.79,0.0,0.94418,4e-05,7.9249]
[1779693365723,39.7,77273.79,0.0,0.94418,4e-05,7.9249]
[1779693373337,39.71,77272.98,0.0,0.94412,4e-05,7.93187]
[1779693378372,39.71,77268.18,0.0,0.94391,4e-05,7.9549]
[1779693379379,39.71,77265.71,0.0,0.9438,4e-05,7.96615]
[1779693380733,39.71,77265.71,0.0,0.9438,4e-05,7.96615]
[1779693380784,39.71,77265.71,0.0,0.9438,4e-05,7.96615]
[1779693380974,39.71,77265.71,0.0,0.9438,4e-05,7.96615]
[1779693381393,39.71,77262.17,0.0,0.94365,4e-05,7.98244]
[1779693384414,39.71,77259.31,0.0,0.94353,4e-05,7.99594]
[1779693386067,39.71,77259.31,0.0,0.94353,4e-05,7.99594]
[1779693386183,39.72,77257.27,0.0,0.94345,4e-05,8.00524]
[1779693386224,39.72,77257.27,0.0,0.94345,4e-05,8.00524]
[1779693391463,39.72,77257.35,0.0,0.94346,4e-05,8.00325]
[1779693396488,39.72,77256.65,0.0,0.94342,4e-05,8.00709]
[1779693396540,39.72,77256.65,0.0,0.94342,4e-05,8.00709]
[1779693396592,39.72,77256.65,0.0,0.94342,4e-05,8.00709]
[1779693396722,39.72,77256.65,0.0,0.94342,4e-05,8.00709]
[1779693400426,39.72,77256.72,0.0,0.94341,4e-05,8.00802]
[1779693403626,39.72,77257.87,0.0,0.94345,4e-05,8.00366]
[1779693403641,39.72,77257.87,0.0,0.94345,4e-05,8.00366]
[1779693403723,39.72,77257.87,0.0,0.94345,4e-05,8.00366]
[1779693406569,39.73,77253.89,0.0,0.94328,4e-05,8.0223]
[1779693411166,39.73,77252.56,0.0,0.94322,4e-05,8.02886]
[1779693411218,39.73,77252.66,0.0,0.94322,4e-05,8.02863]
[1779693411474,39.73,77252.66,0.0,0.94322,4e-05,8.02863]
[1779693414630,39.73,77249.87,0.0,0.9431,4e-05,8.04184]
[1779693415637,39.73,77243.18,0.0,0.94283,4e-05,8.07179]
[1779693416644,39.73,77240.82,0.0,0.94273,4e-05,8.08243]
[1779693418818,39.73,77239.75,0.0,0.94268,4e-05,8.08731]
[1779693418870,39.73,77239.75,0.0,0.94268,4e-05,8.08731]
[1779693418977,39.73,77239.75,0.0,0.94268,4e-05,8.08731]
[1779693424704,39.73,77237.08,0.0,0.94257,4e-05,8.09978]
[1779693427005,39.73,77237.09,0.0,0.94257,4e-05,8.09979]
[1779693427056,39.73,77237.09,0.0,0.94257,4e-05,8.09979]
[1779693427225,39.73,77236.88,0.0,0.94256,4e-05,8.10079]
[1779693429739,39.73,77229.59,0.0,0.94226,4e-05,8.13351]
[1779693430746,39.73,77221.0,0.0,0.9419,4e-05,8.17199]
[1779693431753,39.73,77217.37,0.0,0.94175,4e-05,8.18822]
[1779693433768,39.73,77205.56,0.0,0.94126,4e-05,8.24117]
[1779693434775,39.73,77203.92,0.0,0.94119,4e-05,8.24838]
[1779693435782,39.73,77210.41,0.0,0.94147,4e-05,8.21893]
[1779693436789,39.73,77215.05,0.0,0.94166,4e-05,8.19791]
[1779693438029,39.73,77215.05,0.0,0.94166,4e-05,8.19791]
[1779693438071,39.73,77215.05,0.0,0.94166,4e-05,8.19791]
[1779693438224,39.73,77215.05,0.0,0.94166,4e-05,8.19791]
[1779693442833,39.73,77218.23,0.0,0.9418,4e-05,8.183]
[1779693444499,39.73,77218.75,0.0,0.94182,4e-05,8.18058]
[1779693444549,39.73,77218.75,0.0,0.94182,4e-05,8.18058]
[1779693444724,39.73,77218.75,0.0,0.94182,4e-05,8.18058]
[1779693446861,39.73,77215.53,0.0,0.94169,4e-05,8.19478]
[1779693451896,39.73,77215.35,0.0,0.94171,4e-05,8.19186]
[1779693453386,39.73,77215.06,0.0,0.9417,4e-05,8.19306]
[1779693453438,39.73,77215.06,0.0,0.9417,4e-05,8.19306]
[1779693453473,39.73,77215.06,0.0,0.9417,4e-05,8.19306]
[1779693458958,39.73,77212.9,0.0,0.94161,4e-05,8.20209]
[1779693459839,39.73,77212.9,0.0,0.94161,4e-05,8.20209]
[1779693459909,39.73,77212.9,0.0,0.94161,4e-05,8.20209]
[1779693459935,39.73,77212.9,0.0,0.94161,4e-05,8.20209]
[1779693459965,39.73,77208.1,0.0,0.94141,4e-05,8.22357]
[1779693462729,39.72,77206.88,0.0,0.94136,4e-05,8.22874]
[1779693468022,39.72,77207.09,0.0,0.94138,4e-05,8.22679]
[1779693469060,39.72,77207.09,0.0,0.94138,4e-05,8.22679]
[1779693469112,39.72,77207.09,0.0,0.94138,4e-05,8.22679]
[1779693469213,39.72,77206.99,0.0,0.94138,4e-05,8.22708]
[1779693470221,39.72,77206.99,0.0,0.94138,4e-05,8.22708]
[1779693470672,39.72,77207.35,0.0,0.9414,4e-05,8.22531]
[1779693470725,39.72,77207.35,0.0,0.9414,4e-05,8.22531]
[1779693472724,39.72,77207.06,0.0,0.94139,4e-05,8.22631]
[1779693481116,39.72,77204.43,0.0,0.94129,4e-05,8.23679]
[1779693482317,39.72,77204.18,0.0,0.94128,4e-05,8.23775]
[1779693482369,39.72,77204.18,0.0,0.94128,4e-05,8.23775]
[1779693482471,39.72,77204.18,0.0,0.94128,4e-05,8.23775]
[1779693489172,39.72,77203.77,0.0,0.94127,4e-05,8.23833]
[1779693490844,39.72,77201.73,0.0,0.94119,4e-05,8.24736]
[1779693490889,39.72,77201.73,0.0,0.94119,4e-05,8.24736]
[1779693492624,39.71,77199.17,0.0,0.94109,4e-05,8.25852]
[1779693494207,39.71,77196.65,0.0,0.94098,4e-05,8.26948]
[1779693495261,39.71,77196.65,0.0,0.94098,4e-05,8.26948]
[1779693498721,39.71,77193.02,0.0,0.94084,4e-05,8.28493]
[1779693500249,39.71,77188.99,0.0,0.94067,4e-05,8.30267]
[1779693505284,39.71,77186.99,0.0,0.9406,4e-05,8.31028]
[1779693506306,39.71,77166.48,0.0,0.93973,4e-05,8.4033]
[1779693508338,39.71,77165.61,0.0,0.9397,4e-05,8.40652]
[1779693510042,39.71,77165.61,0.0,0.9397,4e-05,8.40652]
[1779693510136,39.7,77162.23,0.0,0.93957,4e-05,8.42105]
[1779693511345,39.7,77174.28,0.0,0.94011,4e-05,8.36237]
[1779693513359,39.7,77170.57,0.0,0.93996,4e-05,8.37842]
[1779693514366,39.7,77167.46,0.0,0.93983,4e-05,8.3922]
[1779693515982,39.7,77167.46,0.0,0.93983,4e-05,8.3922]
[1779693521992,39.7,77164.94,0.0,0.93974,4e-05,8.40108]
[1779693523429,39.69,77162.09,0.0,0.93963,4e-05,8.41273]
[1779693526726,39.69,77162.01,0.0,0.93964,4e-05,8.41216]
[1779693526754,39.69,77137.93,0.0,0.9386,4e-05,8.52216]
[1779693527475,39.69,77110.76,0.0,0.93742,4e-05,8.64735]
[1779693528474,39.68,77122.11,0.0,0.93794,4e-05,8.59264]
[1779693530027,39.68,77122.11,0.0,0.93794,4e-05,8.59264]
[1779693530028,39.68,77128.81,0.0,0.93824,4e-05,8.56094]
[1779693530523,39.68,77124.71,0.0,0.93806,4e-05,8.57989]
[1779693532321,39.68,77117.32,0.0,0.93774,4e-05,8.61352]
[1779693534544,39.68,77119.78,0.0,0.93785,4e-05,8.60104]
[1779693535551,39.68,77123.92,0.0,0.93804,4e-05,8.58154]
[1779693539580,39.67,77129.71,0.0,0.93831,4e-05,8.55269]
[1779693540601,39.67,77129.71,0.0,0.93831,4e-05,8.55269]
[1779693540773,39.67,77129.71,0.0,0.93831,4e-05,8.55269]
[1779693541340,39.67,77125.6,0.0,0.93814,4e-05,8.57098]
[1779693541594,39.67,77128.68,0.0,0.93828,4e-05,8.55602]
[1779693543608,39.67,77131.02,0.0,0.9384,4e-05,8.54383]
[1779693544615,39.67,77135.93,0.0,0.93862,4e-05,8.52051]
[1779693545622,39.67,77150.23,0.0,0.93924,4e-05,8.45413]
[1779693546629,39.67,77149.91,0.0,0.93923,4e-05,8.45507]
[1779693548182,39.67,77149.91,0.0,0.93923,4e-05,8.45507]
[1779693548284,39.66,77147.72,0.0,0.93914,4e-05,8.46459]
[1779693552671,39.66,77150.34,0.0,0.93928,4e-05,8.44989]
[1779693553678,39.66,77163.77,0.0,0.93986,4e-05,8.38792]
[1779693554685,39.66,77164.99,0.0,0.93992,4e-05,8.38195]
[1779693555986,39.66,77164.99,0.0,0.93992,4e-05,8.38195]
[1779693561734,39.65,77163.45,0.0,0.93988,4e-05,8.38624]
[1779693566769,39.65,77163.82,0.0,0.93991,4e-05,8.38257]
[1779693570797,39.65,77158.88,0.0,0.9397,4e-05,8.40533]
[1779693571805,39.65,77155.13,0.0,0.93956,4e-05,8.41928]
[1779693576841,39.65,77160.64,0.0,0.93979,4e-05,8.39406]
[1779693581876,39.65,77168.38,0.0,0.94012,4e-05,8.35896]
[1779693582883,39.65,77171.11,0.0,0.94024,4e-05,8.34662]
[1779693587918,39.65,77173.91,0.0,0.94037,4e-05,8.33282]
[1779693591946,39.64,77171.69,0.0,0.94028,4e-05,8.34179]
[1779693594967,39.64,77167.71,0.0,0.94012,4e-05,8.35906]
[1779693596982,39.64,77165.49,0.0,0.94002,4e-05,8.3694]
[1779693597991,39.64,77162.18,0.0,0.93988,4e-05,8.3846]
[1779693601017,39.64,77158.58,0.0,0.93973,4e-05,8.40125]
[1779693602024,39.64,77156.11,0.0,0.93962,4e-05,8.41259]
[1779693603035,39.64,77153.01,0.0,0.93949,4e-05,8.4268]
[1779693604042,39.64,77148.7,0.0,0.9393,4e-05,8.44656]
[1779693607064,39.64,77151.69,0.0,0.93943,4e-05,8.43276]
[1779693608071,39.64,77147.73,0.0,0.93926,4e-05,8.45091]
[1779693609078,39.64,77142.11,0.0,0.93902,4e-05,8.47668]
[1779693610085,39.64,77136.98,0.0,0.93879,4e-05,8.5002]
[1779693615121,39.64,77137.31,0.0,0.93881,4e-05,8.49812]
[1779693619150,39.64,77142.25,0.0,0.93903,4e-05,8.47497]
[1779693624185,39.64,77139.62,0.0,0.93892,4e-05,8.48669]
[1779693625192,39.64,77144.35,0.0,0.93913,4e-05,8.46487]
[1779693627047,39.64,77144.35,0.0,0.93913,4e-05,8.46487]
[1779693627209,39.64,77131.36,0.0,0.93856,4e-05,8.52458]
[1779693628215,39.64,77124.73,0.0,0.93828,4e-05,8.55505]
[1779693630804,39.64,77123.81,0.0,0.93824,4e-05,8.55892]
[1779693631236,39.64,77124.77,0.0,0.9383,4e-05,8.55103]
[1779693632244,39.64,77131.61,0.0,0.9386,4e-05,8.51926]
[1779693633250,39.64,77135.86,0.0,0.93879,4e-05,8.49954]
[1779693636271,39.64,77138.94,0.0,0.93893,4e-05,8.48504]
[1779693636979,39.64,77138.94,0.0,0.93893,4e-05,8.48504]
[1779693640299,39.64,77145.2,0.0,0.9392,4e-05,8.45596]
[1779693645334,39.64,77147.09,0.0,0.93928,4e-05,8.44718]
[1779693651376,39.64,77145.98,0.0,0.93924,4e-05,8.45221]
[1779693656411,39.64,77146.05,0.0,0.93924,4e-05,8.4518]
[1779693659443,39.64,77149.11,0.0,0.93937,4e-05,8.43774]
[1779693664478,39.64,77149.01,0.0,0.93937,4e-05,8.43823]
[1779693669515,39.64,77144.29,0.0,0.93916,4e-05,8.45996]
[1779693671529,39.64,77140.5,0.0,0.939,4e-05,8.47736]
[1779693673543,39.64,77137.47,0.0,0.93887,4e-05,8.49121]
[1779693676864,39.64,77137.06,0.0,0.93885,4e-05,8.49298]
[1779693682734,39.64,77136.21,0.0,0.93882,4e-05,8.49647]
[1779693687649,39.63,77146.11,0.0,0.93925,4e-05,8.45051]
[1779693688654,39.63,77148.36,0.0,0.93935,4e-05,8.44019]
[1779693693689,39.63,77150.37,0.0,0.93946,4e-05,8.4279]
[1779693696711,39.63,77145.65,0.0,0.93925,4e-05,8.44965]
[1779693701748,39.64,77145.77,0.0,0.93926,4e-05,8.4491]
[1779693706783,39.63,77145.84,0.0,0.93926,4e-05,8.44877]
[1779693709805,39.64,77162.15,0.0,0.93996,4e-05,8.37412]
[1779693710813,39.64,77153.49,0.0,0.93959,4e-05,8.41384]
[1779693711820,39.64,77152.36,0.0,0.93954,4e-05,8.41906]
[1779693713834,39.63,77155.17,0.0,0.93966,4e-05,8.40585]
[1779693717862,39.63,77157.53,0.0,0.93977,4e-05,8.39482]
[1779693718869,39.63,77163.46,0.0,0.94002,4e-05,8.36737]
[1779693720883,39.63,77161.25,0.0,0.93993,4e-05,8.37683]
[1779693725918,39.63,77163.8,0.0,0.94006,4e-05,8.3635]
[1779693726925,39.63,77166.64,0.0,0.94018,4e-05,8.35024]
[1779693730959,39.63,77169.07,0.0,0.9403,4e-05,8.338]
[1779693735999,39.62,77165.9,0.0,0.94018,4e-05,8.35103]
[1779693737006,39.62,77157.92,0.0,0.93983,4e-05,8.38759]
[1779693742041,39.62,77159.07,0.0,0.93988,4e-05,8.3827]
[1779693748083,39.62,77159.98,0.0,0.93991,4e-05,8.37901]
[1779693750097,39.63,77165.0,0.0,0.94013,4e-05,8.35625]
[1779693753118,39.63,77162.79,0.0,0.94005,4e-05,8.36303]
[1779693759160,39.63,77164.36,0.0,0.94012,4e-05,8.3565]
[1779693760167,39.63,77166.73,0.0,0.94022,4e-05,8.3458]
[1779693765202,39.62,77163.63,0.0,0.94009,4e-05,8.35883]
[1779693770237,39.62,77163.76,0.0,0.94011,4e-05,8.357]
[1779693775272,39.62,77164.02,0.0,0.94014,4e-05,8.35412]
[1779693780308,39.62,77164.89,0.0,0.94019,4e-05,8.3485]
[1779693785343,39.61,77165.4,0.0,0.94022,4e-05,8.34545]
[1779693790379,39.61,77166.53,0.0,0.94026,4e-05,8.3409]
[1779693794407,39.62,77163.21,0.0,0.94011,4e-05,8.35652]
[1779693799442,39.62,77164.46,0.0,0.94017,4e-05,8.35043]
[1779693805484,39.62,77163.67,0.0,0.94013,4e-05,8.35463]
[1779693807498,39.62,77158.72,0.0,0.93992,4e-05,8.37741]
[1779693808505,39.62,77156.55,0.0,0.93982,4e-05,8.38739]
[1779693810519,39.62,77169.14,0.0,0.94036,4e-05,8.33001]
[1779693811526,39.62,77170.25,0.0,0.94043,4e-05,8.32187]
[1779693816561,39.62,77171.28,0.0,0.94047,4e-05,8.31791]
[1779693821596,39.62,77172.62,0.0,0.94052,4e-05,8.31258]
[1779693826631,39.62,77171.64,0.0,0.94047,4e-05,8.31779]
[1779693831666,39.62,77171.32,0.0,0.94045,4e-05,8.31994]
[1779693836701,39.62,77172.08,0.0,0.94047,4e-05,8.31714]
[1779693839722,39.63,77169.8,0.0,0.94037,4e-05,8.32793]
[1779693845764,39.63,77170.63,0.0,0.9404,4e-05,8.32485]
[1779693850799,39.63,77169.77,0.0,0.94036,4e-05,8.32943]
[1779693855834,39.63,77170.29,0.0,0.94038,4e-05,8.3276]
[1779693860869,39.63,77170.52,0.0,0.94038,4e-05,8.32709]
[1779693865904,39.63,77171.75,0.0,0.94043,4e-05,8.32206]
[1779693870939,39.63,77171.75,0.0,0.94042,4e-05,8.32262]
[1779693875974,39.63,77171.73,0.0,0.94044,4e-05,8.32006]
[1779693881011,39.63,77172.45,0.0,0.94046,4e-05,8.31736]
[1779693886047,39.64,77172.31,0.0,0.94045,4e-05,8.31857]
[1779693891081,39.64,77171.22,0.0,0.9404,4e-05,8.32406]
[1779693896116,39.64,77174.72,0.0,0.94055,4e-05,8.30867]
[1779693901154,39.64,77174.37,0.0,0.94052,4e-05,8.31086]
[1779693906190,39.64,77173.19,0.0,0.94047,4e-05,8.3168]
[1779693911225,39.64,77172.99,0.0,0.94046,4e-05,8.31821]
[1779693916260,39.64,77174.48,0.0,0.94051,4e-05,8.312]
[1779693921295,39.64,77174.78,0.0,0.94052,4e-05,8.31121]
[1779693924721,39.64,77174.71,0.0,0.94052,4e-05,8.31164]
[1779693924808,39.64,77174.71,0.0,0.94052,4e-05,8.31186]
[1779693930358,39.65,77173.93,0.0,0.94048,4e-05,8.31605]
[1779693935393,39.65,77172.08,0.0,0.94041,4e-05,8.32175]
[1779693940428,39.65,77172.07,0.0,0.94041,4e-05,8.32228]
[1779693949492,39.65,77171.8,0.0,0.94039,4e-05,8.32434]
[1779693955534,39.65,77171.95,0.0,0.94039,4e-05,8.32421]
[1779693960568,39.65,77170.83,0.0,0.94034,4e-05,8.32975]
[1779693965604,39.65,77169.57,0.0,0.94028,4e-05,8.33588]
[1779693966611,39.65,77166.77,0.0,0.94016,4e-05,8.34871]
[1779693967856,39.65,77165.62,0.0,0.94011,4e-05,8.354]
[1779693969632,39.65,77150.9,0.0,0.93948,4e-05,8.42133]
[1779693970721,39.65,77150.9,0.0,0.93948,4e-05,8.42133]
[1779693970739,39.65,77143.26,0.0,0.93915,4e-05,8.45631]
[1779693972653,39.65,77142.69,0.0,0.93913,4e-05,8.45868]
[1779693977688,39.65,77142.19,0.0,0.93911,4e-05,8.46039]
[1779693980709,39.65,77140.01,0.0,0.93902,4e-05,8.47007]
[1779693982723,39.65,77137.51,0.0,0.93892,4e-05,8.48133]
[1779693987758,39.65,77135.28,0.0,0.93882,4e-05,8.49092]
[1779693989772,39.65,77139.01,0.0,0.93899,4e-05,8.47347]
[1779693990779,39.65,77143.78,0.0,0.9392,4e-05,8.45145]
[1779693995814,39.65,77143.98,0.0,0.93923,4e-05,8.44693]
[1779694000849,39.65,77146.43,0.0,0.93934,4e-05,8.43538]
[1779694005884,39.65,77150.19,0.0,0.9395,4e-05,8.41794]
[1779694006891,39.65,77155.52,0.0,0.93973,4e-05,8.39352]
[1779694008905,39.65,77156.01,0.0,0.93975,4e-05,8.39131]
[1779694013940,39.65,77156.62,0.0,0.93978,4e-05,8.38872]
[1779694018975,39.65,77157.72,0.0,0.93982,4e-05,8.38394]
[1779694020989,39.65,77160.37,0.0,0.93993,4e-05,8.37195]
[1779694026024,39.65,77161.32,0.0,0.93997,4e-05,8.36797]
[1779694031059,39.65,77160.99,0.0,0.93995,4e-05,8.36983]
[1779694034080,39.65,77156.34,0.0,0.93975,4e-05,8.39127]
[1779694039115,39.65,77156.39,0.0,0.93975,4e-05,8.39121]
[1779694044150,39.65,77156.21,0.0,0.93975,4e-05,8.39218]
[1779694051199,39.65,77156.7,0.0,0.93978,4e-05,8.38692]
[1779694054220,39.65,77153.14,0.0,0.93963,4e-05,8.40327]
[1779694057241,39.65,77148.89,0.0,0.93945,4e-05,8.42274]
[1779694062276,39.65,77145.87,0.0,0.93932,4e-05,8.43645]
[1779694069325,39.65,77145.95,0.0,0.93933,4e-05,8.4358]
[1779694076375,39.65,77146.96,0.0,0.93937,4e-05,8.43099]
[1779694081411,39.65,77145.71,0.0,0.93932,4e-05,8.43662]
[1779694087453,39.65,77145.69,0.0,0.93932,4e-05,8.43656]
[1779694094502,39.65,77145.61,0.0,0.93932,4e-05,8.43678]
[1779694099537,39.65,77146.93,0.0,0.93937,4e-05,8.43064]
[1779694105579,39.65,77146.65,0.0,0.93936,4e-05,8.43186]
[1779694110614,39.65,77146.12,0.0,0.93934,4e-05,8.43425]
[1779694115650,39.65,77145.78,0.0,0.93935,4e-05,8.43251]
[1779694117664,39.65,77142.69,0.0,0.93921,4e-05,8.44666]
[1779694118671,39.65,77137.26,0.0,0.93898,4e-05,8.47157]
[1779694121692,39.65,77134.47,0.0,0.93886,4e-05,8.48418]
[1779694124713,39.65,77132.28,0.0,0.93877,4e-05,8.49398]
[1779694131762,39.64,77131.67,0.0,0.93875,4e-05,8.49608]
[1779694133776,39.64,77129.29,0.0,0.93864,4e-05,8.50684]
[1779694137804,39.64,77132.44,0.0,0.93879,4e-05,8.49185]
[1779694142839,39.64,77131.72,0.0,0.93876,4e-05,8.49461]
[1779694147874,39.64,77131.13,0.0,0.93874,4e-05,8.49681]
[1779694152909,39.64,77130.79,0.0,0.93873,4e-05,8.49786]
[1779694153916,39.64,77134.73,0.0,0.9389,4e-05,8.47961]
[1779694154923,39.64,77137.97,0.0,0.93904,4e-05,8.46464]
[1779694159957,39.64,77138.07,0.0,0.93905,4e-05,8.46392]
[1779694167008,39.64,77138.45,0.0,0.93907,4e-05,8.46182]
[1779694172042,39.64,77138.08,0.0,0.93908,4e-05,8.46002]
[1779694177140,39.64,77137.91,0.0,0.93907,4e-05,8.46076]
[1779694183121,39.64,77133.44,0.0,0.93888,4e-05,8.48084]
[1779694188156,39.64,77132.02,0.0,0.93882,4e-05,8.48696]
[1779694190387,39.64,77129.58,0.0,0.93872,4e-05,8.49791]
[1779694197219,39.63,77129.78,0.0,0.93873,4e-05,8.49623]
[1779694202253,39.63,77129.89,0.0,0.93874,4e-05,8.49521]
[1779694208296,39.63,77129.76,0.0,0.93874,4e-05,8.49521]
[1779694209401,39.63,77129.76,0.0,0.93874,4e-05,8.49521]
[1779694209502,39.63,77123.75,0.0,0.93848,4e-05,8.52283]
[1779694210722,39.63,77123.75,0.0,0.93848,4e-05,8.52283]
[1779694214697,39.63,77121.69,0.0,0.9384,4e-05,8.53174]
[1779694214703,39.63,77121.69,0.0,0.9384,4e-05,8.53174]
[1779694214723,39.63,77121.69,0.0,0.9384,4e-05,8.53174]
[1779694214806,39.63,77120.57,0.0,0.93835,4e-05,8.53675]
[1779694220386,39.63,77122.51,0.0,0.93845,4e-05,8.5267]
[1779694225520,39.63,77122.55,0.0,0.93845,4e-05,8.5258]
[1779694226703,39.63,77128.28,0.0,0.93871,4e-05,8.49901]
[1779694232470,39.62,77127.9,0.0,0.93872,4e-05,8.49661]
[1779694237508,39.62,77127.74,0.0,0.93872,4e-05,8.49664]
[1779694242543,39.62,77127.34,0.0,0.93871,4e-05,8.49782]
[1779694248588,39.62,77128.35,0.0,0.93876,4e-05,8.49239]
[1779694254630,39.62,77132.95,0.0,0.93897,4e-05,8.47054]
[1779694255637,39.62,77139.87,0.0,0.93927,4e-05,8.43865]
[1779694257963,39.62,77140.99,0.0,0.93931,4e-05,8.43349]
[1779694260727,39.62,77141.61,0.0,0.93934,4e-05,8.4306]
[1779694267721,39.62,77141.29,0.0,0.93933,4e-05,8.43201]
[1779694271753,39.62,77144.17,0.0,0.93945,4e-05,8.41878]
[1779694272759,39.62,77151.35,0.0,0.93976,4e-05,8.38591]
[1779694277794,39.62,77150.9,0.0,0.93974,4e-05,8.38829]
[1779694282829,39.62,77151.65,0.0,0.93977,4e-05,8.38515]
[1779694287863,39.62,77152.14,0.0,0.93979,4e-05,8.38322]
[1779694288871,39.62,77158.2,0.0,0.94005,4e-05,8.35559]
[1779694289878,39.62,77164.88,0.0,0.94033,4e-05,8.32524]
[1779694292899,39.62,77156.64,0.0,0.94,4e-05,8.35919]
[1779694295920,39.62,77155.74,0.0,0.93996,4e-05,8.36358]
[1779694300955,39.62,77155.88,0.0,0.93996,4e-05,8.36335]
[1779694302969,39.62,77159.05,0.0,0.9401,4e-05,8.34904]
[1779694308005,39.62,77160.63,0.0,0.94016,4e-05,8.34231]
[1779694315053,39.62,77161.32,0.0,0.94019,4e-05,8.33986]
[1779694321095,39.62,77161.74,0.0,0.9402,4e-05,8.33855]
[1779694326130,39.63,77161.07,0.0,0.94016,4e-05,8.34209]
[1779694329151,39.63,77159.05,0.0,0.94008,4e-05,8.35154]
[1779694339221,39.63,77158.72,0.0,0.94006,4e-05,8.35363]
[1779694344256,39.63,77159.51,0.0,0.94009,4e-05,8.35029]
[1779694349291,39.63,77159.52,0.0,0.94009,4e-05,8.35054]
[1779694354328,39.63,77158.81,0.0,0.94007,4e-05,8.35082]
[1779694359363,39.63,77158.59,0.0,0.94006,4e-05,8.35214]
[1779694367419,39.63,77159.0,0.0,0.94008,4e-05,8.35066]
[1779694372197,39.63,77159.11,0.0,0.94008,4e-05,8.35031]
[1779694372234,39.63,77170.58,0.0,0.94057,4e-05,8.29812]
[1779694372604,39.63,77170.58,0.0,0.94057,4e-05,8.29812]
[1779694372664,39.63,77195.03,0.0,0.9416,4e-05,8.18713]
[1779694373480,39.63,77204.93,0.0,0.94202,4e-05,8.14244]
[1779694374484,39.63,77199.7,0.0,0.9418,4e-05,8.16593]
[1779694375474,39.63,77199.7,0.0,0.9418,4e-05,8.16593]
[1779694376487,39.63,77199.33,0.0,0.94178,4e-05,8.16751]
[1779694376534,39.63,77199.33,0.0,0.94178,4e-05,8.16751]
[1779694380526,39.63,77207.23,0.0,0.94212,4e-05,8.13162]
[1779694384559,39.63,77215.08,0.0,0.94244,4e-05,8.0963]
[1779694388046,39.63,77214.07,0.0,0.9424,4e-05,8.1009]
[1779694388083,39.63,77237.04,0.0,0.94335,4e-05,7.9984]
[1779694388591,39.63,77247.45,0.0,0.94377,4e-05,7.9524]
[1779694389600,39.63,77239.8,0.0,0.94346,4e-05,7.98662]
[1779694391110,39.63,77239.8,0.0,0.94346,4e-05,7.98662]
[1779694391174,39.63,77232.08,0.0,0.94314,4e-05,8.02119]
[1779694391545,39.63,77232.08,0.0,0.94314,4e-05,8.02119]
[1779694393231,39.63,77229.24,0.0,0.94302,4e-05,8.03402]
[1779694395641,39.63,77222.37,0.0,0.94273,4e-05,8.06526]
[1779694397240,39.63,77222.37,0.0,0.94273,4e-05,8.06526]
[1779694397292,39.63,77222.37,0.0,0.94273,4e-05,8.06526]
[1779694397262,39.63,77221.83,0.0,0.94271,4e-05,8.06778]
[1779694397472,39.63,77221.83,0.0,0.94271,4e-05,8.06778]
[1779694397655,39.63,77221.75,0.0,0.9427,4e-05,8.06825]
[1779694398662,39.63,77226.51,0.0,0.9429,4e-05,8.0471]
[1779694403697,39.63,77227.81,0.0,0.94295,4e-05,8.04203]
[1779694404704,39.63,77236.05,0.0,0.94328,4e-05,8.00547]
[1779694405711,39.63,77231.33,0.0,0.94309,4e-05,8.0267]
[1779694407727,39.64,77226.58,0.0,0.94289,4e-05,8.0482]
[1779694409412,39.64,77227.05,0.0,0.94291,4e-05,8.04625]
[1779694409464,39.64,77227.05,0.0,0.94291,4e-05,8.04625]
[1779694409473,39.64,77227.05,0.0,0.94291,4e-05,8.04625]
[1779694409741,39.64,77227.82,0.0,0.94294,4e-05,8.04297]
[1779694411755,39.64,77220.91,0.0,0.94267,4e-05,8.07094]
[1779694414821,39.64,77220.95,0.0,0.94267,4e-05,8.07097]
[1779694414874,39.64,77220.95,0.0,0.94267,4e-05,8.07097]
[1779694414977,39.64,77220.95,0.0,0.94267,4e-05,8.07097]
[1779694415077,39.64,77220.42,0.0,0.94265,4e-05,8.07344]
[1779694420940,39.64,77222.17,0.0,0.94272,4e-05,8.06611]
[1779694420945,39.64,77222.17,0.0,0.94272,4e-05,8.06611]
[1779694420977,39.64,77222.17,0.0,0.94272,4e-05,8.06611]
[1779694421041,39.64,77224.07,0.0,0.94279,4e-05,8.05773]
[1779694426860,39.64,77221.53,0.0,0.94268,4e-05,8.06973]
[1779694429746,39.64,77221.73,0.0,0.94269,4e-05,8.06901]
[1779694429792,39.64,77221.73,0.0,0.94269,4e-05,8.06901]
[1779694429977,39.64,77221.73,0.0,0.94269,4e-05,8.06901]
[1779694430078,39.64,77221.61,0.0,0.94268,4e-05,8.06963]
[1779694435143,39.64,77220.2,0.0,0.94262,4e-05,8.07627]
[1779694435171,39.64,77220.2,0.0,0.94262,4e-05,8.07627]
[1779694435226,39.64,77220.2,0.0,0.94262,4e-05,8.07627]
[1779694435291,39.64,77220.21,0.0,0.94262,4e-05,8.0763]
[1779694436930,39.64,77214.6,0.0,0.94239,4e-05,8.10154]
[1779694441965,39.64,77213.45,0.0,0.94234,4e-05,8.10681]
[1779694442870,39.64,77213.45,0.0,0.94234,4e-05,8.10681]
[1779694442917,39.64,77213.45,0.0,0.94234,4e-05,8.10681]
[1779694442977,39.64,77213.45,0.0,0.94234,4e-05,8.10681]
[1779694443018,39.64,77213.83,0.0,0.94236,4e-05,8.10513]
[1779694448161,39.64,77213.97,0.0,0.94236,4e-05,8.10456]
[1779694449222,39.64,77214.26,0.0,0.94237,4e-05,8.1033]
[1779694450897,39.64,77214.05,0.0,0.94236,4e-05,8.10429]
[1779694450914,39.64,77214.05,0.0,0.94236,4e-05,8.10429]
[1779694450976,39.64,77214.05,0.0,0.94236,4e-05,8.10429]
[1779694451034,39.64,77214.18,0.0,0.94237,4e-05,8.10373]
[1779694456069,39.64,77211.76,0.0,0.94227,4e-05,8.11466]
[1779694460797,39.64,77211.57,0.0,0.94226,4e-05,8.11552]
[1779694460848,39.64,77211.57,0.0,0.94226,4e-05,8.11552]
[1779694460976,39.64,77211.57,0.0,0.94226,4e-05,8.11552]
[1779694461104,39.64,77211.36,0.0,0.94225,4e-05,8.11646]
[1779694466140,39.64,77210.84,0.0,0.94223,4e-05,8.11876]
[1779694471175,39.64,77211.15,0.0,0.94226,4e-05,8.11414]
[1779694472580,39.64,77210.93,0.0,0.94225,4e-05,8.11512]
[1779694472599,39.64,77210.93,0.0,0.94225,4e-05,8.11512]
[1779694472726,39.64,77210.93,0.0,0.94225,4e-05,8.11512]
[1779694473189,39.64,77210.83,0.0,0.94225,4e-05,8.11557]
[1779694478224,39.64,77211.79,0.0,0.94229,4e-05,8.11127]
[1779694481002,39.64,77210.94,0.0,0.94225,4e-05,8.11509]
[1779694481082,39.64,77210.94,0.0,0.94225,4e-05,8.11509]
[1779694481226,39.64,77210.94,0.0,0.94225,4e-05,8.11509]
[1779694481246,39.64,77210.5,0.0,0.94224,4e-05,8.11706]
[1779694486281,39.64,77210.68,0.0,0.94224,4e-05,8.11623]
[1779694491316,39.64,77211.56,0.0,0.94228,4e-05,8.11229]
[1779694494769,39.64,77211.8,0.0,0.94229,4e-05,8.11121]
[1779694494812,39.64,77211.8,0.0,0.94229,4e-05,8.11121]
[1779694494979,39.64,77211.8,0.0,0.94229,4e-05,8.11121]
[1779694495344,39.64,77211.63,0.0,0.94228,4e-05,8.11197]
[1779694497081,39.64,77211.66,0.0,0.94228,4e-05,8.11184]
[1779694497246,39.64,77211.66,0.0,0.94228,4e-05,8.11184]
[1779694497358,39.64,77208.53,0.0,0.94215,4e-05,8.12588]
[1779694502397,39.64,77211.61,0.0,0.94228,4e-05,8.11199]
[1779694503787,39.64,77211.75,0.0,0.94229,4e-05,8.11136]
[1779694503823,39.64,77211.75,0.0,0.94229,4e-05,8.11136]
[1779694503982,39.64,77211.75,0.0,0.94229,4e-05,8.11136]
[1779694504411,39.64,77210.41,0.0,0.94223,4e-05,8.11736]
[1779694510432,39.64,77208.56,0.0,0.94216,4e-05,8.12562]
[1779694510474,39.64,77208.42,0.0,0.94215,4e-05,8.12623]
[1779694510484,39.64,77208.42,0.0,0.94215,4e-05,8.12623]
[1779694510529,39.64,77206.35,0.0,0.94206,4e-05,8.13547]
[1779694512454,39.64,77206.33,0.0,0.94206,4e-05,8.13556]
[1779694512475,39.64,77206.33,0.0,0.94206,4e-05,8.13556]
[1779694512520,39.64,77205.67,0.0,0.94204,4e-05,8.13849]
[1779694513474,39.64,77202.02,0.0,0.94189,4e-05,8.15486]
[1779694514483,39.64,77193.72,0.0,0.94154,4e-05,8.1922]
[1779694515490,39.64,77188.94,0.0,0.94134,4e-05,8.2137]
[1779694517946,39.64,77188.4,0.0,0.94132,4e-05,8.21601]
[1779694517976,39.64,77188.4,0.0,0.94132,4e-05,8.21601]
[1779694517993,39.64,77188.4,0.0,0.94132,4e-05,8.21601]
[1779694518041,39.64,77186.74,0.0,0.94125,4e-05,8.22318]
[1779694519440,39.64,77186.74,0.0,0.94125,4e-05,8.22318]
[1779694519474,39.64,77185.11,0.0,0.94118,4e-05,8.23055]
[1779694519574,39.64,77183.44,0.0,0.94111,4e-05,8.23774]
[1779694525562,39.64,77181.75,0.0,0.94105,4e-05,8.24417]
[1779694527873,39.64,77181.48,0.0,0.94104,4e-05,8.2452]
[1779694527925,39.64,77181.48,0.0,0.94104,4e-05,8.2452]
[1779694527974,39.64,77181.48,0.0,0.94104,4e-05,8.2452]
[1779694528075,39.64,77181.07,0.0,0.94103,4e-05,8.24685]
[1779694533619,39.63,77185.06,0.0,0.94123,4e-05,8.22442]
[1779694535510,39.63,77183.68,0.0,0.94117,4e-05,8.23051]
[1779694535562,39.63,77183.68,0.0,0.94117,4e-05,8.23051]
[1779694535722,39.63,77183.68,0.0,0.94117,4e-05,8.23051]
[1779694535823,39.63,77182.69,0.0,0.94113,4e-05,8.23482]
[1779694539763,39.63,77183.78,0.0,0.94118,4e-05,8.22938]
[1779694539815,39.63,77183.78,0.0,0.94118,4e-05,8.22938]
[1779694539976,39.63,77183.78,0.0,0.94118,4e-05,8.22938]
[1779694539987,39.63,77183.59,0.0,0.94118,4e-05,8.23008]
[1779694544696,39.63,77188.71,0.0,0.9414,4e-05,8.20619]
[1779694545703,39.63,77193.76,0.0,0.94161,4e-05,8.18328]
[1779694546589,39.63,77193.76,0.0,0.94161,4e-05,8.18328]
[1779694546639,39.63,77193.76,0.0,0.94161,4e-05,8.18328]
[1779694546725,39.63,77193.76,0.0,0.94161,4e-05,8.18328]
[1779694546821,39.63,77195.4,0.0,0.94168,4e-05,8.17581]
[1779694552752,39.63,77194.8,0.0,0.94166,4e-05,8.17812]
[1779694555402,39.63,77195.9,0.0,0.94171,4e-05,8.17309]
[1779694555447,39.63,77195.9,0.0,0.94171,4e-05,8.17309]
[1779694555437,39.63,77194.24,0.0,0.94164,4e-05,8.18051]
[1779694555773,39.63,77193.51,0.0,0.94161,4e-05,8.18373]
[1779694558794,39.63,77189.36,0.0,0.94143,4e-05,8.20218]
[1779694562255,39.63,77189.17,0.0,0.94143,4e-05,8.20281]
[1779694562305,39.63,77189.17,0.0,0.94143,4e-05,8.20281]
[1779694562477,39.63,77189.17,0.0,0.94143,4e-05,8.20281]
[1779694562325,39.63,77186.86,0.0,0.94133,4e-05,8.21314]
[1779694562822,39.63,77186.5,0.0,0.94132,4e-05,8.21464]
[1779694568864,39.63,77185.44,0.0,0.94128,4e-05,8.21867]
[1779694571856,39.63,77185.44,0.0,0.94128,4e-05,8.21867]
[1779694571904,39.63,77185.44,0.0,0.94128,4e-05,8.21867]
[1779694571973,39.63,77185.44,0.0,0.94128,4e-05,8.21867]
[1779694572075,39.63,77182.36,0.0,0.94115,4e-05,8.2322]
[1779694575914,39.62,77178.5,0.0,0.941,4e-05,8.24901]
[1779694580949,39.62,77178.2,0.0,0.94099,4e-05,8.24946]
[1779694585984,39.62,77178.22,0.0,0.941,4e-05,8.24848]
[1779694591019,39.62,77180.22,0.0,0.94112,4e-05,8.23532]
[1779694592281,39.62,77180.22,0.0,0.94112,4e-05,8.23532]
[1779694592476,39.62,77180.22,0.0,0.94112,4e-05,8.23532]
[1779694592375,39.62,77183.71,0.0,0.94126,4e-05,8.21936]
[1779694593033,39.62,77184.91,0.0,0.94132,4e-05,8.2138]
[1779694593740,39.62,77184.91,0.0,0.94132,4e-05,8.2138]
[1779694595229,39.62,77187.12,0.0,0.94141,4e-05,8.20369]
[1779694595301,39.62,77187.59,0.0,0.94143,4e-05,8.20146]
[1779694600183,39.62,77189.3,0.0,0.94151,4e-05,8.19336]
[1779694600221,39.62,77189.3,0.0,0.94151,4e-05,8.19336]
[1779694600284,39.62,77189.69,0.0,0.94152,4e-05,8.19151]
[1779694605504,39.62,77189.28,0.0,0.94151,4e-05,8.19303]
[1779694605569,39.62,77189.26,0.0,0.94151,4e-05,8.19303]
[1779694605723,39.62,77189.26,0.0,0.94151,4e-05,8.19303]
[1779694606124,39.62,77189.68,0.0,0.94153,4e-05,8.19105]
[1779694607935,39.62,77189.68,0.0,0.94153,4e-05,8.19105]
[1779694608138,39.61,77185.62,0.0,0.94136,4e-05,8.20923]
[1779694609232,39.61,77185.62,0.0,0.94136,4e-05,8.20923]
[1779694609327,39.61,77185.26,0.0,0.94134,4e-05,8.21074]
[1779694615187,39.61,77185.79,0.0,0.94137,4e-05,8.20768]
[1779694615555,39.61,77185.79,0.0,0.94137,4e-05,8.20768]
[1779694615607,39.61,77185.79,0.0,0.94137,4e-05,8.20768]
[1779694616194,39.61,77185.93,0.0,0.94138,4e-05,8.20694]
[1779694617227,39.61,77185.93,0.0,0.94138,4e-05,8.20694]
[1779694620052,39.61,77183.42,0.0,0.94128,4e-05,8.21796]
[1779694620223,39.61,77183.42,0.0,0.94128,4e-05,8.21796]
[1779694620325,39.61,77181.97,0.0,0.94122,4e-05,8.22439]
[1779694626264,39.61,77183.62,0.0,0.94129,4e-05,8.21615]
[1779694631299,39.61,77183.9,0.0,0.94131,4e-05,8.21431]
[1779694636334,39.61,77185.35,0.0,0.94138,4e-05,8.20722]
[1779694639355,39.61,77190.92,0.0,0.94161,4e-05,8.18178]
[1779694644390,39.61,77188.81,0.0,0.94153,4e-05,8.19103]
[1779694649425,39.61,77189.49,0.0,0.94156,4e-05,8.18761]
[1779694654459,39.61,77188.72,0.0,0.94155,4e-05,8.18754]
[1779694656474,39.61,77182.09,0.0,0.94127,4e-05,8.21736]
[1779694661509,39.6,77181.5,0.0,0.94125,4e-05,8.21942]
[1779694666544,39.6,77181.48,0.0,0.94126,4e-05,8.21893]
[1779694671579,39.6,77181.35,0.0,0.94126,4e-05,8.21896]
[1779694676614,39.6,77179.28,0.0,0.94117,4e-05,8.22775]
[1779694681655,39.6,77179.68,0.0,0.9412,4e-05,8.22533]
[1779694684670,39.6,77185.21,0.0,0.94143,4e-05,8.19997]
[1779694689706,39.6,77185.43,0.0,0.94145,4e-05,8.1985]
[1779694694742,39.6,77185.22,0.0,0.94144,4e-05,8.19907]
[1779694699776,39.6,77185.05,0.0,0.94144,4e-05,8.19947]
[1779694704811,39.6,77184.15,0.0,0.9414,4e-05,8.20316]
[1779694711862,39.59,77184.45,0.0,0.94144,4e-05,8.19804]
[1779694716897,39.59,77191.96,0.0,0.94176,4e-05,8.16379]
[1779694717904,39.59,77195.32,0.0,0.9419,4e-05,8.14864]
[1779694722939,39.59,77194.46,0.0,0.94186,4e-05,8.15255]
[1779694726968,39.59,77192.32,0.0,0.94178,4e-05,8.16219]
[1779694727975,39.59,77189.72,0.0,0.94167,4e-05,8.1739]
[1779694734016,39.59,77191.65,0.0,0.94175,4e-05,8.16496]
[1779694739052,39.59,77193.65,0.0,0.94183,4e-05,8.15587]
[1779694744088,39.59,77193.87,0.0,0.94184,4e-05,8.15481]
[1779694749123,39.59,77194.45,0.0,0.94187,4e-05,8.15214]
[1779694753151,39.59,77192.13,0.0,0.94177,4e-05,8.16251]
[1779694758186,39.59,77191.3,0.0,0.94174,4e-05,8.16609]
[1779694762214,39.59,77184.03,0.0,0.94143,4e-05,8.19876]
[1779694764229,39.59,77182.31,0.0,0.94136,4e-05,8.20634]
[1779694769265,39.59,77182.79,0.0,0.94139,4e-05,8.20368]
[1779694774300,39.59,77182.94,0.0,0.94142,4e-05,8.19929]
[1779694779335,39.59,77182.66,0.0,0.94141,4e-05,8.2001]
[1779694783362,39.59,77180.28,0.0,0.94132,4e-05,8.21047]
[1779694784371,39.59,77206.12,0.0,0.9424,4e-05,8.09395]
[1779694785378,39.59,77214.8,0.0,0.94276,4e-05,8.05514]
[1779694786384,39.59,77220.92,0.0,0.94301,4e-05,8.02793]
[1779694787913,39.59,77222.49,0.0,0.94307,4e-05,8.0211]
[1779694788398,39.59,77222.28,0.0,0.94306,4e-05,8.02223]
[1779694792373,39.59,77221.99,0.0,0.94304,4e-05,8.02407]
[1779694796002,39.59,77222.24,0.0,0.94305,4e-05,8.02365]
[1779694796454,39.59,77222.08,0.0,0.94304,4e-05,8.02454]
[1779694801489,39.59,77222.82,0.0,0.94306,4e-05,8.02207]
[1779694803503,39.59,77217.84,0.0,0.94286,4e-05,8.04463]
[1779694804003,39.59,77217.84,0.0,0.94286,4e-05,8.04463]
[1779694804510,39.59,77216.94,0.0,0.94282,4e-05,8.04877]
[1779694806524,39.6,77212.46,0.0,0.94263,4e-05,8.06904]
[1779694813573,39.6,77211.0,0.0,0.94256,4e-05,8.07609]
[1779694818227,39.6,77209.33,0.0,0.94249,4e-05,8.08383]
[1779694819976,39.6,77209.34,0.0,0.94249,4e-05,8.0839]
[1779694820622,39.6,77209.37,0.0,0.94249,4e-05,8.08382]
[1779694820826,39.6,77209.37,0.0,0.94249,4e-05,8.08382]
[1779694823973,39.6,77208.96,0.0,0.94247,4e-05,8.08583]
[1779694825657,39.6,77206.66,0.0,0.94238,4e-05,8.09626]
[1779694830692,39.6,77204.6,0.0,0.94229,4e-05,8.1057]
[1779694832706,39.6,77202.29,0.0,0.94221,4e-05,8.11292]
[1779694838582,39.6,77203.18,0.0,0.94225,4e-05,8.109]
[1779694843787,39.6,77203.31,0.0,0.94225,4e-05,8.10857]
[1779694848820,39.6,77201.99,0.0,0.9422,4e-05,8.11459]
[1779694854863,39.6,77202.42,0.0,0.94222,4e-05,8.11271]
[1779694859898,39.6,77201.85,0.0,0.94219,4e-05,8.11531]
[1779694864935,39.6,77202.33,0.0,0.94221,4e-05,8.11319]
[1779694869973,39.6,77202.99,0.0,0.94224,4e-05,8.11027]
[1779694875010,39.6,77203.16,0.0,0.94225,4e-05,8.10959]
[1779694880047,39.6,77203.2,0.0,0.94225,4e-05,8.10947]
[1779694885083,39.6,77203.47,0.0,0.94226,4e-05,8.10834]
[1779694890118,39.6,77202.5,0.0,0.94222,4e-05,8.11274]
[1779694898174,39.6,77202.2,0.0,0.94222,4e-05,8.11098]
[1779694903209,39.6,77202.16,0.0,0.94222,4e-05,8.11123]
[1779694908244,39.6,77201.99,0.0,0.94221,4e-05,8.11206]
[1779694918347,39.6,77202.0,0.0,0.94221,4e-05,8.11213]
[1779694925397,39.6,77202.23,0.0,0.94222,4e-05,8.11121]
[1779694930432,39.6,77201.87,0.0,0.94221,4e-05,8.1129]
[1779694941509,39.6,77201.54,0.0,0.94219,4e-05,8.11451]
[1779694946544,39.6,77201.72,0.0,0.9422,4e-05,8.11377]
[1779694951579,39.6,77201.11,0.0,0.94219,4e-05,8.11337]
[1779694957621,39.6,77201.7,0.0,0.94222,4e-05,8.11083]
[1779694958627,39.6,77199.39,0.0,0.94212,4e-05,8.12123]
[1779694959635,39.6,77196.23,0.0,0.94199,4e-05,8.13544]
[1779694965677,39.6,77195.41,0.0,0.94195,4e-05,8.13899]
[1779694970713,39.6,77195.56,0.0,0.94196,4e-05,8.13818]
[1779694975748,39.6,77196.79,0.0,0.94201,4e-05,8.13255]
[1779694980783,39.6,77196.8,0.0,0.94202,4e-05,8.13243]
[1779694984811,39.6,77214.66,0.0,0.94276,4e-05,8.05228]
[1779694985818,39.6,77220.35,0.0,0.94299,4e-05,8.02698]
[1779694988105,39.6,77219.99,0.0,0.94297,4e-05,8.02889]
[1779694988839,39.6,77220.12,0.0,0.94298,4e-05,8.02846]
[1779694991860,39.6,77222.66,0.0,0.94308,4e-05,8.0176]
[1779694992867,39.6,77226.37,0.0,0.94323,4e-05,8.00123]
[1779694994230,39.6,77226.57,0.0,0.94324,4e-05,8.00053]
[1779694994515,39.6,77226.57,0.0,0.94324,4e-05,8.00053]
[1779694994881,39.6,77229.77,0.0,0.94337,4e-05,7.98649]
[1779694998225,39.61,77229.5,0.0,0.94335,4e-05,7.98835]
[1779694998909,39.61,77229.57,0.0,0.94335,4e-05,7.98825]
[1779695003944,39.61,77229.7,0.0,0.94334,4e-05,7.98876]
[1779695010993,39.61,77229.83,0.0,0.94334,4e-05,7.98967]
[1779695017035,39.61,77229.24,0.0,0.94332,4e-05,7.99039]
[1779695022071,39.62,77229.85,0.0,0.94334,4e-05,7.9887]
[1779695027106,39.62,77229.41,0.0,0.94331,4e-05,7.99171]
[1779695032141,39.62,77229.52,0.0,0.94331,4e-05,7.99218]
[1779695037175,39.62,77233.42,0.0,0.94346,4e-05,7.97533]
[1779695042237,39.62,77234.02,0.0,0.94348,4e-05,7.9731]
[1779695048253,39.62,77233.61,0.0,0.94345,4e-05,7.97652]
[1779695050269,39.63,77237.32,0.0,0.9436,4e-05,7.96048]
[1779695052283,39.63,77241.74,0.0,0.94378,4e-05,7.94086]
[1779695055304,39.62,77243.9,0.0,0.94387,4e-05,7.93072]
[1779695060339,39.62,77243.53,0.0,0.94386,4e-05,7.93165]
[1779695067388,39.62,77243.41,0.0,0.94387,4e-05,7.93127]
[1779695072423,39.62,77247.27,0.0,0.94405,4e-05,7.91019]
[1779695074443,39.62,77237.39,0.0,0.94365,4e-05,7.95416]
[1779695075449,39.62,77232.97,0.0,0.94346,4e-05,7.97404]
[1779695076455,39.62,77235.74,0.0,0.94357,4e-05,7.96201]
[1779695082026,39.62,77237.62,0.0,0.94364,4e-05,7.95483]
[1779695084511,39.63,77234.73,0.0,0.94351,4e-05,7.96882]
[1779695089546,39.63,77235.53,0.0,0.94353,4e-05,7.9664]
[1779695094581,39.63,77237.67,0.0,0.94361,4e-05,7.95808]
[1779695099616,39.63,77232.35,0.0,0.94338,4e-05,7.98293]
[1779695104654,39.63,77231.1,0.0,0.94332,4e-05,7.98948]
[1779695108682,39.64,77227.45,0.0,0.94317,4e-05,8.00644]
[1779695109689,39.64,77225.28,0.0,0.94308,4e-05,8.01631]
[1779695114724,39.64,77223.71,0.0,0.94301,4e-05,8.02389]
[1779695119759,39.64,77226.75,0.0,0.94313,4e-05,8.01089]
[1779695122780,39.64,77229.42,0.0,0.94324,4e-05,7.99811]
[1779695127814,39.63,77231.29,0.0,0.94333,4e-05,7.98821]
[1779695130836,39.63,77233.69,0.0,0.94344,4e-05,7.97676]
[1779695135879,39.63,77235.81,0.0,0.94355,4e-05,7.96415]
[1779695140915,39.63,77236.06,0.0,0.94355,4e-05,7.96402]
[1779695145950,39.64,77237.87,0.0,0.94361,4e-05,7.95705]
[1779695150985,39.64,77240.57,0.0,0.94372,4e-05,7.94485]
[1779695152999,39.63,77242.81,0.0,0.94382,4e-05,7.93451]
[1779695158034,39.63,77243.19,0.0,0.94384,4e-05,7.93188]
[1779695163069,39.63,77243.8,0.0,0.94388,4e-05,7.92827]
[1779695168104,39.63,77243.65,0.0,0.94388,4e-05,7.92805]
[1779695173140,39.62,77244.15,0.0,0.94392,4e-05,7.92309]
[1779695178174,39.62,77244.54,0.0,0.94397,4e-05,7.91819]
[1779695181195,39.61,77231.88,0.0,0.94347,4e-05,7.97245]
[1779695182202,39.61,77227.8,0.0,0.9433,4e-05,7.99043]
[1779695183209,39.61,77227.79,0.0,0.9433,4e-05,7.99022]
[1779695184597,39.61,77227.79,0.0,0.9433,4e-05,7.99022]
[1779695188245,39.61,77243.87,0.0,0.94397,4e-05,7.91749]
[1779695190259,39.61,77246.16,0.0,0.94407,4e-05,7.9065]
[1779695191756,39.61,77246.16,0.0,0.94407,4e-05,7.9065]
[1779695191829,39.61,77249.06,0.0,0.94421,4e-05,7.89024]
[1779695192273,39.61,77255.41,0.0,0.94447,4e-05,7.86222]
[1779695193280,39.61,77260.73,0.0,0.9447,4e-05,7.8377]
[1779695198315,39.6,77262.98,0.0,0.94481,4e-05,7.82543]
[1779695203350,39.6,77262.51,0.0,0.94481,4e-05,7.82517]
[1779695209392,39.59,77263.47,0.0,0.94487,4e-05,7.81813]
[1779695214427,39.59,77264.79,0.0,0.94495,4e-05,7.81006]
[1779695218457,39.58,77258.99,0.0,0.94473,4e-05,7.83378]
[1779695223496,39.58,77257.85,0.0,0.9447,4e-05,7.83633]
[1779695228531,39.57,77258.49,0.0,0.94475,4e-05,7.83103]
[1779695231553,39.57,77254.02,0.0,0.94458,4e-05,7.84972]
[1779695236588,39.57,77252.1,0.0,0.94451,4e-05,7.85785]
[1779695242631,39.57,77252.17,0.0,0.94451,4e-05,7.85708]
[1779695247666,39.57,77252.24,0.0,0.94452,4e-05,7.85639]
[1779695249681,39.57,77247.87,0.0,0.94435,4e-05,7.87552]
[1779695255722,39.57,77249.98,0.0,0.94446,4e-05,7.86247]
[1779695262771,39.56,77250.21,0.0,0.94447,4e-05,7.86085]
[1779695267806,39.56,77250.12,0.0,0.94447,4e-05,7.86082]
[1779695273848,39.56,77251.35,0.0,0.94452,4e-05,7.85494]
[1779695279890,39.56,77251.66,0.0,0.94454,4e-05,7.85318]
[1779695284926,39.56,77253.83,0.0,0.94463,4e-05,7.84329]
[1779695289961,39.56,77254.74,0.0,0.94467,4e-05,7.83906]
[1779695294996,39.56,77254.98,0.0,0.94468,4e-05,7.83782]
[1779695300032,39.56,77252.55,0.0,0.94459,4e-05,7.8483]
[1779695305068,39.56,77249.58,0.0,0.94447,4e-05,7.86112]
[1779695310102,39.56,77250.2,0.0,0.9445,4e-05,7.85801]
[1779695311109,39.56,77242.48,0.0,0.9442,4e-05,7.88888]
[1779695316144,39.56,77242.0,0.0,0.94419,4e-05,7.89038]
[1779695319165,39.56,77244.99,0.0,0.94432,4e-05,7.87678]
[1779695324200,39.56,77246.02,0.0,0.94436,4e-05,7.87172]
[1779695329235,39.55,77246.38,0.0,0.94438,4e-05,7.86965]
[1779695334270,39.55,77246.13,0.0,0.94437,4e-05,7.87029]
[1779695339747,39.55,77246.02,0.0,0.94437,4e-05,7.8705]
[1779695345347,39.55,77246.67,0.0,0.94441,4e-05,7.86689]
[1779695350384,39.55,77246.1,0.0,0.94439,4e-05,7.86896]
[1779695355419,39.55,77246.17,0.0,0.94439,4e-05,7.8682]
[1779695363475,39.55,77245.88,0.0,0.94439,4e-05,7.86868]
[1779695368510,39.55,77245.77,0.0,0.94439,4e-05,7.86873]
[1779695373545,39.55,77245.69,0.0,0.94441,4e-05,7.86548]
[1779695379587,39.55,77245.04,0.0,0.94439,4e-05,7.86785]
[1779695384622,39.54,77245.01,0.0,0.94439,4e-05,7.86755]
[1779695390664,39.54,77244.37,0.0,0.94437,4e-05,7.86985]
[1779695395699,39.54,77245.34,0.0,0.94441,4e-05,7.86513]
[1779695400734,39.54,77244.93,0.0,0.9444,4e-05,7.86652]
[1779695406776,39.54,77244.81,0.0,0.9444,4e-05,7.86654]
[1779695411811,39.54,77244.94,0.0,0.94441,4e-05,7.86553]
[1779695421881,39.54,77245.02,0.0,0.94442,4e-05,7.86432]
[1779695426916,39.54,77243.27,0.0,0.94435,4e-05,7.8716]
[1779695431951,39.54,77241.85,0.0,0.94432,4e-05,7.87416]
[1779695436986,39.53,77241.95,0.0,0.94433,4e-05,7.87272]
[1779695439000,39.53,77239.62,0.0,0.94425,4e-05,7.88189]
[1779695441015,39.53,77237.5,0.0,0.94417,4e-05,7.89056]
[1779695442890,39.53,77237.36,0.0,0.94417,4e-05,7.89059]
[1779695448064,39.52,77233.47,0.0,0.94404,4e-05,7.90422]
[1779695448991,39.52,77233.47,0.0,0.94404,4e-05,7.90422]
[1779695454106,39.51,77234.33,0.0,0.94411,4e-05,7.8968]
[1779695459141,39.51,77234.22,0.0,0.94413,4e-05,7.89434]
[1779695464177,39.5,77234.33,0.0,0.94416,4e-05,7.89094]
[1779695469212,39.5,77233.59,0.0,0.94416,4e-05,7.89133]
[1779695475254,39.49,77234.18,0.0,0.94421,4e-05,7.88529]
[1779695480291,39.48,77233.76,0.0,0.94422,4e-05,7.88434]
[1779695481297,39.48,77230.87,0.0,0.94411,4e-05,7.89659]
[1779695484307,39.48,77230.9,0.0,0.94412,4e-05,7.89531]
[1779695484318,39.48,77228.02,0.0,0.94401,4e-05,7.90751]
[1779695487339,39.48,77224.19,0.0,0.94387,4e-05,7.92277]
[1779695490482,39.47,77222.98,0.0,0.94383,4e-05,7.9263]
[1779695496402,39.46,77220.8,0.0,0.9438,4e-05,7.92912]
[1779695498416,39.46,77218.64,0.0,0.94372,4e-05,7.93747]
[1779695504458,39.45,77218.64,0.0,0.94376,4e-05,7.93364]
[1779695509493,39.45,77217.37,0.0,0.94373,4e-05,7.93606]
[1779695514528,39.44,77217.83,0.0,0.94378,4e-05,7.93076]
[1779695519563,39.43,77217.5,0.0,0.9438,4e-05,7.92902]
[1779695524598,39.43,77217.96,0.0,0.94385,4e-05,7.92313]
[1779695526108,39.43,77217.96,0.0,0.94385,4e-05,7.92313]
[1779695526472,39.43,77217.96,0.0,0.94385,4e-05,7.92313]
[1779695531647,39.42,77219.15,0.0,0.94394,4e-05,7.91344]
[1779695534668,39.41,77224.55,0.0,0.94417,4e-05,7.88761]
[1779695537119,39.41,77225.39,0.0,0.94421,4e-05,7.88331]
[1779695537576,39.41,77225.49,0.0,0.94422,4e-05,7.8823]
[1779695537689,39.41,77228.83,0.0,0.94436,4e-05,7.86692]
[1779695538696,39.41,77232.02,0.0,0.9445,4e-05,7.85225]
[1779695543731,39.41,77233.11,0.0,0.94457,4e-05,7.84492]
[1779695547759,39.4,77238.78,0.0,0.94481,4e-05,7.81788]
[1779695552794,39.4,77239.45,0.0,0.94488,4e-05,7.80957]
[1779695557831,39.39,77238.66,0.0,0.94487,4e-05,7.8109]
[1779695562863,39.39,77236.84,0.0,0.94481,4e-05,7.81679]
[1779695565885,39.39,77233.98,0.0,0.94471,4e-05,7.8281]
[1779695570920,39.38,77232.66,0.0,0.94468,4e-05,7.83165]
[1779695575956,39.38,77233.15,0.0,0.94472,4e-05,7.82719]
[1779695581998,39.37,77233.08,0.0,0.94474,4e-05,7.82481]
[1779695587033,39.37,77232.96,0.0,0.94475,4e-05,7.82313]
[1779695592068,39.36,77232.05,0.0,0.94473,4e-05,7.82498]
[1779695597102,39.36,77232.89,0.0,0.94479,4e-05,7.81911]
[1779695602137,39.35,77232.33,0.0,0.94478,4e-05,7.81948]
[1779695607172,39.35,77232.0,0.0,0.94479,4e-05,7.81883]
[1779695615229,39.34,77232.24,0.0,0.94485,4e-05,7.81129]
[1779695616237,39.34,77243.29,0.0,0.9453,4e-05,7.7621]
[1779695617243,39.34,77246.93,0.0,0.94545,4e-05,7.74574]
[1779695624292,39.34,77247.25,0.0,0.94548,4e-05,7.74226]
[1779695635369,39.33,77245.41,0.0,0.94543,4e-05,7.74703]
[1779695637383,39.33,77243.27,0.0,0.94535,4e-05,7.75581]
[1779695642418,39.32,77243.26,0.0,0.94537,4e-05,7.75419]
[1779695648460,39.32,77243.62,0.0,0.9454,4e-05,7.7506]
[1779695653495,39.32,77242.75,0.0,0.94538,4e-05,7.75277]
[1779695658530,39.31,77242.11,0.0,0.94537,4e-05,7.75391]
[1779695665579,39.31,77242.57,0.0,0.94541,4e-05,7.74952]
[1779695668600,39.31,77244.75,0.0,0.94551,4e-05,7.73894]
[1779695673660,39.3,77247.63,0.0,0.94565,4e-05,7.72159]
[1779695674667,39.3,77252.93,0.0,0.94587,4e-05,7.698]
[1779695676681,39.3,77255.96,0.0,0.94599,4e-05,7.68417]
[1779695681716,39.3,77254.76,0.0,0.94596,4e-05,7.68829]
[1779695686752,39.3,77256.12,0.0,0.94602,4e-05,7.6816]
[1779695688765,39.3,77261.68,0.0,0.94623,4e-05,7.6577]
[1779695691786,39.3,77266.66,0.0,0.94644,4e-05,7.63531]
[1779695692793,39.3,77269.17,0.0,0.94654,4e-05,7.62417]
[1779695695836,39.3,77270.43,0.0,0.94659,4e-05,7.61838]
[1779695695913,39.3,77270.43,0.0,0.94659,4e-05,7.61838]
[1779695695971,39.3,77270.43,0.0,0.94659,4e-05,7.61838]
[1779695696072,39.3,77272.74,0.0,0.94668,4e-05,7.60804]
[1779695701856,39.3,77275.35,0.0,0.94679,4e-05,7.59605]
[1779695706891,39.29,77277.0,0.0,0.94686,4e-05,7.58847]
[1779695711926,39.29,77274.61,0.0,0.94677,4e-05,7.59854]
[1779695716961,39.29,77274.15,0.0,0.94675,4e-05,7.60015]
[1779695721996,39.29,77273.99,0.0,0.94675,4e-05,7.60049]
[1779695727034,39.29,77273.74,0.0,0.94674,4e-05,7.60123]
[1779695730054,39.29,77270.33,0.0,0.94661,4e-05,7.61589]
[1779695731061,39.29,77275.2,0.0,0.94682,4e-05,7.59146]
[1779695734082,39.29,77278.06,0.0,0.94694,4e-05,7.5789]
[1779695739117,39.29,77279.78,0.0,0.94701,4e-05,7.5713]
[1779695744155,39.29,77276.46,0.0,0.94688,4e-05,7.58564]
[1779695746168,39.29,77272.79,0.0,0.94673,4e-05,7.60152]
[1779695747175,39.29,77270.68,0.0,0.94665,4e-05,7.61065]
[1779695753218,39.29,77270.35,0.0,0.94664,4e-05,7.61158]
[1779695758254,39.29,77265.96,0.0,0.94647,4e-05,7.63033]
[1779695762282,39.29,77262.79,0.0,0.94633,4e-05,7.64619]
[1779695763289,39.29,77258.97,0.0,0.94617,4e-05,7.66374]
[1779695768323,39.36,77257.85,0.0,0.94585,4e-05,7.70025]
[1779695770338,39.36,77262.54,0.0,0.94602,4e-05,7.68118]
[1779695771345,39.36,77269.97,0.0,0.94631,4e-05,7.64946]
[1779695773359,39.36,77273.14,0.0,0.94643,4e-05,7.63575]
[1779695775373,39.37,77275.54,0.0,0.94649,4e-05,7.6288]
[1779695779400,39.4,77278.0,0.0,0.94648,4e-05,7.63056]
[1779695785443,39.43,77278.24,0.0,0.94633,4e-05,7.64752]
[1779695792492,39.47,77277.55,0.0,0.94616,4e-05,7.66553]
[1779695797527,39.49,77277.74,0.0,0.94607,4e-05,7.67603]
[1779695802564,39.51,77277.51,0.0,0.94597,4e-05,7.68723]
[1779695808606,39.54,77277.96,0.0,0.94589,4e-05,7.69621]
[1779695814648,39.54,77276.47,0.0,0.94582,4e-05,7.70374]
[1779695819683,39.54,77277.27,0.0,0.94585,4e-05,7.70105]
[1779695824720,39.54,77278.34,0.0,0.94588,4e-05,7.69722]
[1779695829754,39.54,77277.9,0.0,0.94586,4e-05,7.69996]
[1779695834790,39.54,77278.34,0.0,0.94587,4e-05,7.69887]
[1779695839824,39.55,77276.79,0.0,0.9458,4e-05,7.70644]
[1779695844860,39.55,77277.06,0.0,0.9458,4e-05,7.70604]
[1779695849900,39.55,77276.55,0.0,0.94578,4e-05,7.70904]
[1779695854935,39.55,77277.28,0.0,0.94582,4e-05,7.70348]
[1779695859971,39.56,77277.48,0.0,0.9458,4e-05,7.70598]
[1779695866013,39.57,77277.46,0.0,0.94575,4e-05,7.7107]
[1779695868027,39.57,77279.99,0.0,0.94584,4e-05,7.70097]
[1779695873062,39.58,77279.91,0.0,0.94581,4e-05,7.70461]
[1779695878097,39.58,77279.85,0.0,0.94578,4e-05,7.70811]
[1779695880115,39.58,77291.06,0.0,0.94622,4e-05,7.65995]
[1779695881118,39.59,77296.29,0.0,0.94641,4e-05,7.63861]
[1779695886153,39.59,77299.03,0.0,0.94648,4e-05,7.63049]
[1779695889174,39.6,77302.4,0.0,0.9466,4e-05,7.61818]
[1779695894210,39.61,77305.67,0.0,0.94669,4e-05,7.60793]
[1779695896224,39.61,77310.44,0.0,0.94686,4e-05,7.58894]
[1779695901259,39.62,77311.97,0.0,0.94688,4e-05,7.58653]
[1779695906294,39.63,77311.71,0.0,0.94684,4e-05,7.59188]
[1779695906978,39.63,77311.71,0.0,0.94684,4e-05,7.59188]
[1779695912336,39.64,77308.29,0.0,0.94668,4e-05,7.60854]
[1779695913343,39.64,77304.63,0.0,0.94653,4e-05,7.62516]
[1779695917371,39.65,77301.92,0.0,0.9464,4e-05,7.63997]
[1779695919385,39.65,77297.81,0.0,0.94622,4e-05,7.65925]
[1779695921399,39.65,77300.84,0.0,0.94633,4e-05,7.64752]
[1779695922406,39.65,77305.54,0.0,0.94651,4e-05,7.6279]
[1779695923008,39.65,77305.54,0.0,0.94651,4e-05,7.6279]
[1779695928448,39.66,77305.95,0.0,0.94648,4e-05,7.63062]
[1779695931469,39.67,77299.24,0.0,0.9462,4e-05,7.66186]
[1779695936504,39.67,77297.72,0.0,0.94611,4e-05,7.6718]
[1779695941539,39.68,77294.86,0.0,0.94597,4e-05,7.68749]
[1779695946574,39.69,77294.77,0.0,0.94594,4e-05,7.691]
[1779695948589,39.69,77299.25,0.0,0.9461,4e-05,7.6728]
[1779695949601,39.69,77303.42,0.0,0.94626,4e-05,7.65538]
[1779695954630,39.7,77306.36,0.0,0.94635,4e-05,7.64604]
[1779695959665,39.7,77306.66,0.0,0.94633,4e-05,7.64818]
[1779695964700,39.71,77307.1,0.0,0.94631,4e-05,7.64967]
[1779695969735,39.72,77307.34,0.0,0.94629,4e-05,7.652]
[1779695974770,39.73,77308.56,0.0,0.94633,4e-05,7.64694]
[1779695979805,39.73,77307.41,0.0,0.94626,4e-05,7.65523]
[1779695980235,39.73,77307.41,0.0,0.94626,4e-05,7.65523]
[1779695982497,39.73,77307.09,0.0,0.94623,4e-05,7.65792]
[1779695982826,39.74,77307.03,0.0,0.94623,4e-05,7.65883]
[1779695987861,39.74,77307.29,0.0,0.94621,4e-05,7.66092]
[1779695993903,39.75,77307.44,0.0,0.94618,4e-05,7.66406]
[1779695994910,39.75,77311.73,0.0,0.94634,4e-05,7.64613]
[1779695996924,39.75,77314.43,0.0,0.94644,4e-05,7.6358]
[1779695998938,39.76,77318.79,0.0,0.94659,4e-05,7.61836]
[1779696001685,39.76,77319.47,0.0,0.94661,4e-05,7.61687]
[1779696000142,39.76,77319.47,0.0,0.94661,4e-05,7.61687]
[1779696012827,39.76,77319.47,0.0,0.94661,4e-05,7.61687]
[1779696012837,39.76,77306.7,0.0,0.94611,4e-05,7.67202]
[1779696018109,39.76,77305.11,0.0,0.94605,4e-05,7.6789]
[1779696023997,39.76,77305.72,0.0,0.94607,4e-05,7.67626]
[1779696023131,39.76,77310.9,0.0,0.94627,4e-05,7.65385]
[1779696024138,39.76,77310.39,0.0,0.94625,4e-05,7.65606]
[1779696028168,39.76,77304.51,0.0,0.94602,4e-05,7.6815]
[1779696033203,39.76,77304.2,0.0,0.94603,4e-05,7.67971]
[1779696036224,39.76,77289.42,0.0,0.94545,4e-05,7.74389]
[1779696037231,39.76,77284.72,0.0,0.94526,4e-05,7.76437]
[1779696040252,39.76,77280.12,0.0,0.94508,4e-05,7.78445]
[1779696045289,39.76,77283.67,0.0,0.94522,4e-05,7.76895]
[1779696049320,39.76,77279.1,0.0,0.94502,4e-05,7.79025]
[1779696054355,39.77,77278.83,0.0,0.94497,4e-05,7.79629]
[1779696059390,39.78,77281.04,0.0,0.94502,4e-05,7.79104]
[1779696065432,39.79,77281.24,0.0,0.94498,4e-05,7.79533]
[1779696071474,39.8,77282.09,0.0,0.94497,4e-05,7.79665]
[1779696076513,39.81,77282.22,0.0,0.94494,4e-05,7.80033]
[1779696081550,39.82,77282.67,0.0,0.94492,4e-05,7.80267]
[1779696086583,39.83,77282.5,0.0,0.94487,4e-05,7.80776]
[1779696091621,39.84,77281.53,0.0,0.94481,4e-05,7.81319]
[1779696096656,39.84,77281.4,0.0,0.94478,4e-05,7.81683]
[1779696101691,39.85,77278.67,0.0,0.94465,4e-05,7.83093]
[1779696105973,39.85,77275.51,0.0,0.94451,4e-05,7.84602]
[1779696108740,39.85,77269.29,0.0,0.94425,4e-05,7.87487]
[1779696113777,39.86,77268.58,0.0,0.9442,4e-05,7.87976]
[1779696119820,39.86,77269.28,0.0,0.94421,4e-05,7.87883]
[1779696124855,39.87,77270.02,0.0,0.94423,4e-05,7.87739]
[1779696129890,39.87,77269.82,0.0,0.9442,4e-05,7.88003]
[1779696139960,39.88,77269.38,0.0,0.94415,4e-05,7.88534]
[1779696144995,39.88,77268.86,0.0,0.94412,4e-05,7.88927]
[1779696150030,39.88,77269.58,0.0,0.94413,4e-05,7.88771]
[1779696154058,39.89,77274.9,0.0,0.94436,4e-05,7.86251]
[1779696159094,39.89,77271.2,0.0,0.94419,4e-05,7.88047]
[1779696164128,39.89,77271.25,0.0,0.94418,4e-05,7.88191]
[1779696169164,39.9,77268.96,0.0,0.94407,4e-05,7.89355]
[1779696173192,39.9,77260.36,0.0,0.94371,4e-05,7.93258]
[1779696178227,39.9,77259.37,0.0,0.94366,4e-05,7.93809]
[1779696183262,39.9,77259.28,0.0,0.94365,4e-05,7.93961]
[1779696190563,39.9,77258.0,0.0,0.94359,4e-05,7.94568]
[1779696190592,39.91,77264.63,0.0,0.94385,4e-05,7.91754]
[1779696191332,39.91,77282.93,0.0,0.94459,4e-05,7.83757]
[1779696192339,39.91,77284.76,0.0,0.94463,4e-05,7.8334]
[1779696194594,39.92,77284.65,0.0,0.94459,4e-05,7.83778]
[1779696194629,39.92,77284.65,0.0,0.94458,4e-05,7.83817]
[1779696196742,39.92,77284.97,0.0,0.94459,4e-05,7.83715]
[1779696196834,39.93,77284.88,0.0,0.94458,4e-05,7.83832]
[1779696202412,39.93,77288.38,0.0,0.9447,4e-05,7.82501]
[1779696207447,39.93,77289.64,0.0,0.94474,4e-05,7.82159]
[1779696212482,39.94,77293.41,0.0,0.94489,4e-05,7.80411]
[1779696217517,39.94,77293.2,0.0,0.94486,4e-05,7.80715]
[1779696220538,39.95,77286.64,0.0,0.94459,4e-05,7.83699]
[1779696227587,39.95,77285.96,0.0,0.94454,4e-05,7.8424]
[1779696232623,39.95,77286.31,0.0,0.94454,4e-05,7.8426]
[1779696238439,39.95,77286.43,0.0,0.94454,4e-05,7.84242]
[1779696240679,39.96,77279.43,0.0,0.94424,4e-05,7.8754]
[1779696245716,39.96,77279.55,0.0,0.94423,4e-05,7.87634]
[1779696251758,39.97,77279.55,0.0,0.94421,4e-05,7.87804]
[1779696258807,39.97,77281.81,0.0,0.94428,4e-05,7.8705]
[1779696263843,39.97,77280.41,0.0,0.94421,4e-05,7.87813]
[1779696268878,39.98,77279.72,0.0,0.94417,4e-05,7.88257]
[1779696273913,39.98,77279.75,0.0,0.94418,4e-05,7.88069]
[1779696278948,39.98,77279.71,0.0,0.94417,4e-05,7.88228]
[1779696283983,39.99,77279.75,0.0,0.94416,4e-05,7.88351]
[1779696289023,39.99,77279.62,0.0,0.94414,4e-05,7.8855]
[1779696295064,39.99,77279.48,0.0,0.94412,4e-05,7.88783]
[1779696299037,39.99,77279.48,0.0,0.94412,4e-05,7.88783]
[1779696299101,39.99,77322.27,0.0,0.94581,4e-05,7.70301]
[1779696300108,40.0,77321.09,0.0,0.94576,4e-05,7.70869]
[1779696302151,40.0,77318.65,0.0,0.94565,4e-05,7.7198]
[1779696302228,40.0,77318.68,0.0,0.94565,4e-05,7.72023]
[1779696304254,40.0,77319.06,0.0,0.94566,4e-05,7.71914]
[1779696304295,40.0,77319.23,0.0,0.94566,4e-05,7.71896]
[1779696310178,40.01,77317.36,0.0,0.94556,4e-05,7.73032]
[1779696318236,40.02,77317.65,0.0,0.94553,4e-05,7.73329]
[1779696323269,40.02,77317.94,0.0,0.94552,4e-05,7.73463]
[1779696328305,40.03,77311.09,0.0,0.94523,4e-05,7.76687]
[1779696330319,40.03,77307.66,0.0,0.94508,4e-05,7.78265]
[1779696335354,40.03,77308.44,0.0,0.94512,4e-05,7.77833]
[1779696340390,40.04,77308.04,0.0,0.94508,4e-05,7.78224]
[1779696345425,40.04,77308.19,0.0,0.94507,4e-05,7.78372]
[1779696353481,40.05,77308.17,0.0,0.94504,4e-05,7.78715]
[1779696359954,40.05,77307.9,0.0,0.94502,4e-05,7.78913]
[1779696360530,40.05,77302.23,0.0,0.94478,4e-05,7.81577]
[1779696366572,40.06,77300.98,0.0,0.94471,4e-05,7.82327]
[1779696371607,40.06,77300.79,0.0,0.94468,4e-05,7.82578]
[1779696377649,40.07,77300.92,0.0,0.94467,4e-05,7.82719]
[1779696385705,40.07,77297.85,0.0,0.94453,4e-05,7.8422]
[1779696390743,40.07,77297.12,0.0,0.94451,4e-05,7.84465]
[1779696395778,40.07,77298.92,0.0,0.94461,4e-05,7.83298]
[1779696406858,40.07,77299.22,0.0,0.94463,4e-05,7.83109]
[1779696408228,40.07,77299.22,0.0,0.94463,4e-05,7.83109]
[1779696408324,40.07,77294.64,0.0,0.94444,4e-05,7.85169]
[1779696408872,40.07,77289.08,0.0,0.94422,4e-05,7.87594]
[1779696410886,40.07,77288.64,0.0,0.94419,4e-05,7.87842]
[1779696412225,40.07,77288.64,0.0,0.94419,4e-05,7.87842]
[1779696412326,40.07,77288.19,0.0,0.94417,4e-05,7.8809]
[1779696417935,40.07,77287.5,0.0,0.94414,4e-05,7.88382]
[1779696422971,40.07,77284.81,0.0,0.94404,4e-05,7.89499]
[1779696428007,40.07,77283.88,0.0,0.94401,4e-05,7.89819]
[1779696433041,40.06,77282.64,0.0,0.94397,4e-05,7.90295]
[1779696438076,40.06,77282.88,0.0,0.94398,4e-05,7.90171]
[1779696443111,40.07,77281.12,0.0,0.9439,4e-05,7.91059]
[1779696448146,40.07,77280.68,0.0,0.94388,4e-05,7.91273]
[1779696454188,40.06,77280.13,0.0,0.94389,4e-05,7.91063]
[1779696457209,40.06,77273.34,0.0,0.94362,4e-05,7.93972]
[1779696462244,40.06,77273.15,0.0,0.94362,4e-05,7.93922]
[1779696467279,40.06,77272.62,0.0,0.94361,4e-05,7.94026]
[1779696472314,40.06,77272.58,0.0,0.9436,4e-05,7.94141]
[1779696481220,40.06,77272.37,0.0,0.94359,4e-05,7.94292]
[1779696486412,40.06,77272.51,0.0,0.94361,4e-05,7.94081]
[1779696494468,40.05,77271.74,0.0,0.9436,4e-05,7.9422]
[1779696499503,40.05,77269.8,0.0,0.94353,4e-05,7.94943]
[1779696508566,40.05,77270.5,0.0,0.94354,4e-05,7.94818]
[1779696515614,40.05,77270.65,0.0,0.94358,4e-05,7.94303]
[1779696520650,40.05,77270.36,0.0,0.94357,4e-05,7.94353]
[1779696525685,40.05,77271.64,0.0,0.94363,4e-05,7.93714]
[1779696531726,40.05,77273.25,0.0,0.9437,4e-05,7.92966]
[1779696536762,40.05,77271.32,0.0,0.94361,4e-05,7.9393]
[1779696541797,40.05,77272.18,0.0,0.94365,4e-05,7.93571]
[1779696547839,40.05,77271.78,0.0,0.94364,4e-05,7.93649]
[1779696557911,40.04,77271.78,0.0,0.94366,4e-05,7.93415]
[1779696571002,40.05,77271.71,0.0,0.94366,4e-05,7.93357]
[1779696576040,40.05,77270.45,0.0,0.9436,4e-05,7.94017]
[1779696581076,40.05,77272.12,0.0,0.94365,4e-05,7.93393]
[1779696585104,40.05,77278.89,0.0,0.94392,4e-05,7.90514]
[1779696591146,40.06,77282.61,0.0,0.94405,4e-05,7.89046]
[1779696593160,40.06,77288.68,0.0,0.94429,4e-05,7.8648]
[1779696598195,40.06,77288.58,0.0,0.94427,4e-05,7.86688]
[1779696603239,40.07,77288.59,0.0,0.94426,4e-05,7.86799]
[1779696610288,40.06,77288.79,0.0,0.94428,4e-05,7.86626]
[1779696614316,40.06,77283.59,0.0,0.94407,4e-05,7.88848]
[1779696619352,40.06,77279.82,0.0,0.94393,4e-05,7.90411]
[1779696624387,40.06,77279.32,0.0,0.94391,4e-05,7.90579]
[1779696632444,40.06,77279.32,0.0,0.94392,4e-05,7.90468]
[1779696637479,40.06,77278.9,0.0,0.9439,4e-05,7.90597]
[1779696642518,40.06,77276.18,0.0,0.9438,4e-05,7.91678]
[1779696647553,40.06,77275.41,0.0,0.94378,4e-05,7.91943]
[1779696652588,40.06,77271.95,0.0,0.94365,4e-05,7.93338]
[1779696657623,40.06,77271.86,0.0,0.94365,4e-05,7.93342]
[1779696662658,40.06,77271.65,0.0,0.94363,4e-05,7.93536]
[1779696670714,40.06,77268.82,0.0,0.9435,4e-05,7.9493]
[1779696672728,40.06,77253.62,0.0,0.94288,4e-05,8.01659]
[1779696673735,40.06,77251.87,0.0,0.94281,4e-05,8.0244]
[1779696677763,40.06,77246.76,0.0,0.9426,4e-05,8.04727]
[1779696678770,40.06,77240.49,0.0,0.94234,4e-05,8.07508]
[1779696680223,40.06,77240.49,0.0,0.94234,4e-05,8.07508]
[1779696682223,40.06,77238.93,0.0,0.94228,4e-05,8.08196]
[1779696682324,40.06,77238.93,0.0,0.94228,4e-05,8.08191]
[1779696687833,40.06,77237.33,0.0,0.94221,4e-05,8.08887]
[1779696690854,40.06,77232.44,0.0,0.94201,4e-05,8.11045]
[1779696691861,40.06,77225.14,0.0,0.94173,4e-05,8.13965]
[1779696693875,40.06,77219.9,0.0,0.94151,4e-05,8.16275]
[1779696695889,40.06,77206.06,0.0,0.94094,4e-05,8.22432]
[1779696696896,40.06,77199.59,0.0,0.94067,4e-05,8.2531]
[1779696698225,40.06,77199.59,0.0,0.94067,4e-05,8.2531]
[1779696700224,40.06,77198.33,0.0,0.94062,4e-05,8.25816]
[1779696700326,40.06,77198.62,0.0,0.94064,4e-05,8.25625]
[1779696705959,40.05,77195.09,0.0,0.9405,4e-05,8.27061]
[1779696710994,40.05,77199.82,0.0,0.94072,4e-05,8.24782]
[1779696712001,40.05,77204.22,0.0,0.9409,4e-05,8.22781]
[1779696717037,40.05,77203.41,0.0,0.94088,4e-05,8.23032]
[1779696723080,40.05,77203.08,0.0,0.94088,4e-05,8.23047]
[1779696725094,40.05,77207.91,0.0,0.94108,4e-05,8.20838]
[1779696727109,40.04,77213.3,0.0,0.94131,4e-05,8.18392]
[1779696728222,40.04,77213.3,0.0,0.94131,4e-05,8.18392]
[1779696735164,40.04,77215.12,0.0,0.9414,4e-05,8.17472]
[1779696740199,40.04,77213.94,0.0,0.94136,4e-05,8.17935]
[1779696745235,40.04,77214.92,0.0,0.9414,4e-05,8.1743]
[1779696752287,40.04,77213.44,0.0,0.94137,4e-05,8.17679]
[1779696757322,40.04,77214.53,0.0,0.94142,4e-05,8.17114]
[1779696762356,40.03,77213.41,0.0,0.94138,4e-05,8.17547]
[1779696767392,40.03,77212.88,0.0,0.94137,4e-05,8.17714]
[1779696772427,40.03,77213.09,0.0,0.94138,4e-05,8.1755]
[1779696777462,40.03,77212.47,0.0,0.94136,4e-05,8.17758]
[1779696782497,40.03,77207.98,0.0,0.94118,4e-05,8.19694]
[1779696788225,40.03,77207.84,0.0,0.94118,4e-05,8.19705]
[1779696793574,40.03,77207.55,0.0,0.94118,4e-05,8.19697]
[1779696798609,40.02,77207.27,0.0,0.94118,4e-05,8.19737]
[1779696803650,40.02,77208.28,0.0,0.94123,4e-05,8.19198]
[1779696811705,40.02,77210.95,0.0,0.94137,4e-05,8.17563]
[1779696816741,40.02,77215.32,0.0,0.94156,4e-05,8.15547]
[1779696818225,40.02,77215.32,0.0,0.94156,4e-05,8.15547]
[1779696823790,40.02,77226.22,0.0,0.94202,4e-05,8.10621]
[1779696824797,40.02,77227.09,0.0,0.94205,4e-05,8.10232]
[1779696827060,40.02,77226.69,0.0,0.94204,4e-05,8.10407]
[1779696829233,40.02,77225.65,0.0,0.94199,4e-05,8.10867]
[1779696829832,40.02,77226.46,0.0,0.94203,4e-05,8.10504]
[1779696833225,40.02,77227.58,0.0,0.94207,4e-05,8.10003]
[1779696833861,40.02,77228.19,0.0,0.9421,4e-05,8.09731]
[1779696837221,40.02,77226.63,0.0,0.94204,4e-05,8.10425]
[1779696837304,40.02,77226.49,0.0,0.94203,4e-05,8.10486]
[1779696842924,40.02,77225.95,0.0,0.94201,4e-05,8.10668]
[1779696847958,40.01,77225.94,0.0,0.94204,4e-05,8.10409]
[1779696852993,40.0,77227.92,0.0,0.94215,4e-05,8.09222]
[1779696859037,40.0,77228.2,0.0,0.94216,4e-05,8.09107]
[1779696864072,40.0,77227.16,0.0,0.94211,4e-05,8.09577]
[1779696869107,40.0,77227.35,0.0,0.94212,4e-05,8.09498]
[1779696874831,40.0,77226.52,0.0,0.94211,4e-05,8.09552]
[1779696874882,40.0,77226.52,0.0,0.94211,4e-05,8.09552]
[1779696874973,40.0,77225.81,0.0,0.94208,4e-05,8.0987]
[1779696877163,40.0,77218.08,0.0,0.94175,4e-05,8.1332]
[1779696878532,40.0,77218.08,0.0,0.94175,4e-05,8.1332]
[1779696878539,40.0,77218.08,0.0,0.94175,4e-05,8.1332]
[1779696878722,40.0,77218.08,0.0,0.94175,4e-05,8.1332]
[1779696878724,40.0,77213.61,0.0,0.94157,4e-05,8.15306]
[1779696883511,40.0,77210.42,0.0,0.94144,4e-05,8.16709]
[1779696883521,40.0,77210.42,0.0,0.94144,4e-05,8.16709]
[1779696883720,40.0,77210.42,0.0,0.94144,4e-05,8.16709]
[1779696883821,40.0,77209.09,0.0,0.94138,4e-05,8.17285]
[1779696886509,40.0,77208.49,0.0,0.94136,4e-05,8.17542]
[1779696886565,40.0,77208.49,0.0,0.94136,4e-05,8.17542]
[1779696886721,40.0,77208.49,0.0,0.94136,4e-05,8.17542]
[1779696893275,40.0,77208.59,0.0,0.94137,4e-05,8.17413]
[1779696894717,40.0,77208.59,0.0,0.94137,4e-05,8.17413]
[1779696894769,40.0,77208.59,0.0,0.94137,4e-05,8.17413]
[1779696894975,40.0,77208.26,0.0,0.94136,4e-05,8.17541]
[1779696897489,40.0,77208.58,0.0,0.94137,4e-05,8.17388]
[1779696897722,40.0,77208.58,0.0,0.94137,4e-05,8.17388]
[1779696897818,40.0,77208.13,0.0,0.94136,4e-05,8.17569]
[1779696904347,40.0,77208.33,0.0,0.94137,4e-05,8.1744]
[1779696904674,40.0,77208.33,0.0,0.94137,4e-05,8.1744]
[1779696904726,40.0,77208.33,0.0,0.94137,4e-05,8.1744]
[1779696905361,40.0,77216.91,0.0,0.94173,4e-05,8.13576]
[1779696907229,40.0,77217.58,0.0,0.94176,4e-05,8.13268]
[1779696907769,40.0,77217.58,0.0,0.94176,4e-05,8.13268]
[1779696907821,40.0,77217.58,0.0,0.94176,4e-05,8.13268]
[1779696907922,40.0,77218.0,0.0,0.94178,4e-05,8.13073]
[1779696907971,40.0,77218.0,0.0,0.94178,4e-05,8.13073]
[1779696913418,40.0,77217.55,0.0,0.94176,4e-05,8.13256]
[1779696914594,40.0,77217.55,0.0,0.94176,4e-05,8.13256]
[1779696914644,40.0,77217.55,0.0,0.94176,4e-05,8.13256]
[1779696916871,40.0,77217.32,0.0,0.94175,4e-05,8.1335]
[1779696916923,40.0,77217.32,0.0,0.94175,4e-05,8.1335]
[1779696916907,40.0,77217.11,0.0,0.94174,4e-05,8.13434]
[1779696916974,40.0,77217.11,0.0,0.94174,4e-05,8.13434]
[1779696917446,40.0,77216.97,0.0,0.94174,4e-05,8.13497]
[1779696920032,40.0,77217.58,0.0,0.94176,4e-05,8.13214]
[1779696920084,40.0,77217.58,0.0,0.94176,4e-05,8.13214]
[1779696921228,40.0,77217.58,0.0,0.94176,4e-05,8.13209]
[1779696924223,40.0,77217.33,0.0,0.94176,4e-05,8.13305]
[1779696924275,40.0,77217.33,0.0,0.94176,4e-05,8.13305]
[1779696924470,40.0,77217.33,0.0,0.94176,4e-05,8.13305]
[1779696924571,40.0,77216.91,0.0,0.94174,4e-05,8.13481]
[1779696925591,40.0,77216.91,0.0,0.94174,4e-05,8.13481]
[1779696925729,40.0,77216.91,0.0,0.94174,4e-05,8.13481]
[1779696925823,40.0,77217.03,0.0,0.94174,4e-05,8.13422]
[1779696930479,40.0,77219.04,0.0,0.94183,4e-05,8.12505]
[1779696932113,40.0,77217.63,0.0,0.94179,4e-05,8.12803]
[1779696932118,40.0,77217.63,0.0,0.94179,4e-05,8.12803]
[1779696932223,40.0,77217.63,0.0,0.94179,4e-05,8.12803]
[1779696932554,40.0,77217.48,0.0,0.94179,4e-05,8.12865]
[1779696937589,40.0,77217.45,0.0,0.94179,4e-05,8.12852]
[1779696943631,39.99,77216.0,0.0,0.94173,4e-05,8.13464]
[1779696946528,39.99,77213.01,0.0,0.94161,4e-05,8.14784]
[1779696946547,39.99,77213.01,0.0,0.94161,4e-05,8.14784]
[1779696946724,39.99,77213.01,0.0,0.94161,4e-05,8.14784]
[1779696946825,39.99,77212.83,0.0,0.9416,4e-05,8.14856]
[1779696951893,39.99,77216.2,0.0,0.94174,4e-05,8.13316]
[1779696951932,39.99,77216.2,0.0,0.94174,4e-05,8.13316]
[1779696951972,39.99,77216.2,0.0,0.94174,4e-05,8.13316]
[1779696951936,39.99,77215.85,0.0,0.94173,4e-05,8.13466]
[1779696957729,39.99,77214.08,0.0,0.94166,4e-05,8.14216]
[1779696962859,39.99,77217.09,0.0,0.94179,4e-05,8.12844]
[1779696962908,39.99,77217.09,0.0,0.94179,4e-05,8.12844]
[1779696962971,39.99,77217.09,0.0,0.94179,4e-05,8.12844]
[1779696962960,39.99,77218.58,0.0,0.94185,4e-05,8.12174]
[1779696968930,39.99,77218.47,0.0,0.94185,4e-05,8.122]
[1779696968981,39.99,77218.47,0.0,0.94185,4e-05,8.122]
[1779696969231,39.99,77218.4,0.0,0.94185,4e-05,8.12227]
[1779696969031,39.99,77218.4,0.0,0.94185,4e-05,8.12227]
[1779696974849,39.99,77218.53,0.0,0.94185,4e-05,8.12144]
[1779696981898,39.99,77219.38,0.0,0.94189,4e-05,8.11739]
[1779696983911,39.99,77224.42,0.0,0.9421,4e-05,8.09488]
[1779696985613,39.99,77227.8,0.0,0.94224,4e-05,8.07984]
[1779696985665,39.99,77227.8,0.0,0.94224,4e-05,8.07984]
[1779696985723,39.99,77227.8,0.0,0.94224,4e-05,8.07984]
[1779696985925,39.99,77229.91,0.0,0.94233,4e-05,8.07049]
[1779696987528,39.99,77229.81,0.0,0.94232,4e-05,8.07097]
[1779696989230,39.99,77226.99,0.0,0.94221,4e-05,8.08357]
[1779696994989,39.99,77226.31,0.0,0.9422,4e-05,8.08343]
[1779696998800,39.99,77226.32,0.0,0.9422,4e-05,8.08339]
[1779696998853,39.99,77226.32,0.0,0.9422,4e-05,8.08339]
[1779696998971,39.99,77226.32,0.0,0.9422,4e-05,8.08339]
[1779696999017,39.99,77226.39,0.0,0.9422,4e-05,8.08307]
[1779697003401,39.99,77229.64,0.0,0.94234,4e-05,8.06862]
[1779697003417,39.99,77229.64,0.0,0.94234,4e-05,8.06862]
[1779697003473,39.99,77229.64,0.0,0.94234,4e-05,8.06862]
[1779697003502,39.99,77228.44,0.0,0.94229,4e-05,8.07397]
[1779697010094,39.99,77228.84,0.0,0.94231,4e-05,8.07178]
[1779697015549,39.99,77229.36,0.0,0.94233,4e-05,8.06943]
[1779697015663,39.99,77229.36,0.0,0.94233,4e-05,8.06943]
[1779697015722,39.99,77229.36,0.0,0.94233,4e-05,8.06943]
[1779697015823,39.99,77229.08,0.0,0.94232,4e-05,8.07065]
[1779697021171,39.99,77230.14,0.0,0.94236,4e-05,8.06592]
[1779697026206,39.99,77230.06,0.0,0.94236,4e-05,8.06628]
[1779697028524,39.99,77230.41,0.0,0.94237,4e-05,8.06473]
[1779697028547,39.99,77230.41,0.0,0.94237,4e-05,8.06473]
[1779697028724,39.99,77230.41,0.0,0.94237,4e-05,8.06473]
[1779697028804,39.99,77230.41,0.0,0.94237,4e-05,8.06474]
[1779697034262,39.99,77230.8,0.0,0.94239,4e-05,8.06315]
[1779697036866,39.99,77230.29,0.0,0.94237,4e-05,8.06544]
[1779697036913,39.99,77230.29,0.0,0.94237,4e-05,8.06544]
[1779697036974,39.99,77230.29,0.0,0.94237,4e-05,8.06544]
[1779697036965,39.99,77230.13,0.0,0.94236,4e-05,8.06621]
[1779697043325,39.99,77230.91,0.0,0.94239,4e-05,8.06245]
[1779697046295,39.99,77230.49,0.0,0.94238,4e-05,8.06434]
[1779697046471,39.99,77230.49,0.0,0.94238,4e-05,8.06434]
[1779697046573,39.99,77230.46,0.0,0.94238,4e-05,8.06399]
[1779697052099,39.98,77227.71,0.0,0.94231,4e-05,8.07059]
[1779697052224,39.98,77227.71,0.0,0.94231,4e-05,8.07059]
[1779697052417,39.98,77227.71,0.0,0.94231,4e-05,8.07059]
[1779697052517,39.98,77223.98,0.0,0.94215,4e-05,8.08719]
[1779697054744,39.98,77223.42,0.0,0.94213,4e-05,8.08968]
[1779697054973,39.98,77223.42,0.0,0.94213,4e-05,8.08968]
[1779697055058,39.98,77223.21,0.0,0.94212,4e-05,8.0906]
[1779697060445,39.98,77222.68,0.0,0.9421,4e-05,8.09293]
[1779697062977,39.98,77221.75,0.0,0.94206,4e-05,8.09706]
[1779697062982,39.98,77221.75,0.0,0.94206,4e-05,8.09706]
[1779697063033,39.98,77221.71,0.0,0.94207,4e-05,8.09618]
[1779697063226,39.98,77221.71,0.0,0.94207,4e-05,8.09618]
[1779697068501,39.98,77221.64,0.0,0.94209,4e-05,8.09385]
[1779697074187,39.97,77222.02,0.0,0.94212,4e-05,8.09111]
[1779697074222,39.97,77222.02,0.0,0.94212,4e-05,8.09111]
[1779697074277,39.97,77222.02,0.0,0.94214,4e-05,8.08903]
[1779697082265,39.97,77221.83,0.0,0.94215,4e-05,8.08781]
[1779697083228,39.96,77221.49,0.0,0.94215,4e-05,8.08726]
[1779697083606,39.96,77220.03,0.0,0.94209,4e-05,8.09325]
[1779697088642,39.95,77219.2,0.0,0.94208,4e-05,8.09431]
[1779697093677,39.95,77218.87,0.0,0.94209,4e-05,8.09314]
[1779697095184,39.95,77218.91,0.0,0.94211,4e-05,8.0919]
[1779697095225,39.95,77218.91,0.0,0.94211,4e-05,8.0919]
[1779697097705,39.94,77219.17,0.0,0.94213,4e-05,8.08917]
[1779697102740,39.94,77219.1,0.0,0.94215,4e-05,8.08688]
[1779697108420,39.93,77218.89,0.0,0.94216,4e-05,8.08574]
[1779697109583,39.93,77218.89,0.0,0.94217,4e-05,8.08471]
[1779697109618,39.93,77218.89,0.0,0.94217,4e-05,8.08471]
[1779697109725,39.93,77218.89,0.0,0.94217,4e-05,8.08471]
[1779697109789,39.93,77219.02,0.0,0.94218,4e-05,8.08361]
[1779697111225,39.93,77219.01,0.0,0.94219,4e-05,8.08314]
[1779697115626,39.93,77218.94,0.0,0.94221,4e-05,8.07923]
[1779697116090,39.93,77218.94,0.0,0.94221,4e-05,8.07923]
[1779697116141,39.93,77218.94,0.0,0.94221,4e-05,8.07923]
[1779697116223,39.92,77221.93,0.0,0.94235,4e-05,8.0644]
[1779697116838,39.92,77222.91,0.0,0.9424,4e-05,8.05956]
[1779697128792,39.92,77222.92,0.0,0.94241,4e-05,8.05764]
[1779697129414,39.91,77222.92,0.0,0.94245,4e-05,8.05394]
[1779697129461,39.91,77222.92,0.0,0.94245,4e-05,8.05394]
[1779697129472,39.91,77222.92,0.0,0.94245,4e-05,8.05394]
[1779697130936,39.91,77222.62,0.0,0.94244,4e-05,8.05436]
[1779697131222,39.91,77222.62,0.0,0.94244,4e-05,8.05436]
[1779697137985,39.9,77222.13,0.0,0.94245,4e-05,8.05333]
[1779697145034,39.9,77222.85,0.0,0.94251,4e-05,8.04694]
[1779697150488,39.89,77223.13,0.0,0.94254,4e-05,8.04392]
[1779697150540,39.89,77223.13,0.0,0.94254,4e-05,8.04392]
[1779697150720,39.89,77223.13,0.0,0.94254,4e-05,8.04392]
[1779697150822,39.89,77223.13,0.0,0.94255,4e-05,8.04303]
[1779697156110,39.89,77223.44,0.0,0.94258,4e-05,8.03947]
[1779697163159,39.88,77223.48,0.0,0.94261,4e-05,8.03626]
[1779697170209,39.88,77223.45,0.0,0.94263,4e-05,8.0334]
[1779697175375,39.87,77224.28,0.0,0.9427,4e-05,8.02481]
[1779697175412,39.87,77224.28,0.0,0.9427,4e-05,8.02481]
[1779697175471,39.87,77224.28,0.0,0.9427,4e-05,8.02481]
[1779697175475,39.87,77224.94,0.0,0.94273,4e-05,8.02146]
[1779697176714,39.87,77224.94,0.0,0.94273,4e-05,8.02146]
[1779697176778,39.87,77227.7,0.0,0.94285,4e-05,8.0088]
[1779697177259,39.87,77230.42,0.0,0.94297,4e-05,7.99635]
[1779697182294,39.87,77232.34,0.0,0.94306,4e-05,7.9861]
[1779697187329,39.86,77232.6,0.0,0.94309,4e-05,7.98323]
[1779697193371,39.86,77233.16,0.0,0.94313,4e-05,7.97874]
[1779697194607,39.86,77233.16,0.0,0.94313,4e-05,7.97874]
[1779697194659,39.86,77233.16,0.0,0.94313,4e-05,7.97874]
[1779697194760,39.86,77237.61,0.0,0.94332,4e-05,7.95871]
[1779697197223,39.86,77238.01,0.0,0.94333,4e-05,7.95664]
[1779697197402,39.86,77240.2,0.0,0.94343,4e-05,7.94636]
[1779697198406,39.86,77245.98,0.0,0.94367,4e-05,7.92056]
[1779697201430,39.85,77248.7,0.0,0.94378,4e-05,7.90787]
[1779697206465,39.85,77249.51,0.0,0.94385,4e-05,7.90101]
[1779697208479,39.85,77251.99,0.0,0.94396,4e-05,7.88927]
[1779697213514,39.84,77253.07,0.0,0.94401,4e-05,7.88374]
[1779697220563,39.84,77253.72,0.0,0.94405,4e-05,7.87849]
[1779697222577,39.84,77255.89,0.0,0.94415,4e-05,7.86778]
[1779697223583,39.84,77258.45,0.0,0.94426,4e-05,7.85596]
[1779697226605,39.83,77260.88,0.0,0.94437,4e-05,7.84367]
[1779697231972,39.83,77261.41,0.0,0.94441,4e-05,7.83919]
[1779697232073,39.83,77258.77,0.0,0.94434,4e-05,7.84649]
[1779697237682,39.82,77259.18,0.0,0.94438,4e-05,7.84191]
[1779697244731,39.81,77259.03,0.0,0.94441,4e-05,7.83873]
[1779697249766,39.81,77259.24,0.0,0.94444,4e-05,7.83506]
[1779697254803,39.8,77259.76,0.0,0.94449,4e-05,7.83017]
[1779697259840,39.8,77260.67,0.0,0.94455,4e-05,7.82362]
[1779697262869,39.79,77267.01,0.0,0.94481,4e-05,7.79435]
[1779697263869,39.79,77270.97,0.0,0.94498,4e-05,7.77654]
[1779697264876,39.79,77271.1,0.0,0.94499,4e-05,7.77508]
[1779697270919,39.78,77269.86,0.0,0.94496,4e-05,7.7779]
[1779697275954,39.78,77271.26,0.0,0.94504,4e-05,7.76961]
[1779697277968,39.78,77273.86,0.0,0.94515,4e-05,7.75741]
[1779697282792,39.77,77272.77,0.0,0.94512,4e-05,7.76051]
[1779697282970,39.77,77272.77,0.0,0.94512,4e-05,7.76051]
[1779697283003,39.77,77275.45,0.0,0.94523,4e-05,7.74839]
[1779697283665,39.77,77275.45,0.0,0.94523,4e-05,7.74839]
[1779697284010,39.77,77280.16,0.0,0.94542,4e-05,7.72747]
[1779697289045,39.77,77280.96,0.0,0.94547,4e-05,7.72217]
[1779697296094,39.76,77282.58,0.0,0.94558,4e-05,7.70949]
[1779697299115,39.76,77279.66,0.0,0.94547,4e-05,7.72114]
[1779697305157,39.76,77280.03,0.0,0.94551,4e-05,7.71727]
[1779697310192,39.75,77280.0,0.0,0.94552,4e-05,7.71556]
[1779697315227,39.75,77280.04,0.0,0.94554,4e-05,7.71355]
[1779697320261,39.75,77280.77,0.0,0.94559,4e-05,7.70852]
[1779697325297,39.74,77279.25,0.0,0.94555,4e-05,7.71275]
[1779697328318,39.74,77276.63,0.0,0.94546,4e-05,7.72255]
[1779697330332,39.74,77274.61,0.0,0.94538,4e-05,7.73054]
[1779697335367,39.73,77274.88,0.0,0.94541,4e-05,7.72726]
[1779697340403,39.73,77273.82,0.0,0.94539,4e-05,7.72983]
[1779697349466,39.72,77271.7,0.0,0.94534,4e-05,7.73532]
[1779697351480,39.72,77269.19,0.0,0.94527,4e-05,7.74228]
[1779697355508,39.71,77265.9,0.0,0.94515,4e-05,7.75492]
[1779697360543,39.71,77263.12,0.0,0.94506,4e-05,7.76481]
[1779697364571,39.71,77256.96,0.0,0.94483,4e-05,7.78989]
[1779697366585,39.7,77252.75,0.0,0.94467,4e-05,7.80734]
[1779697367592,39.7,77250.5,0.0,0.94458,4e-05,7.81669]
[1779697373634,39.7,77248.89,0.0,0.94455,4e-05,7.82049]
[1779697375648,39.69,77250.97,0.0,0.94464,4e-05,7.81029]
[1779697380683,39.69,77250.35,0.0,0.94464,4e-05,7.81043]
[1779697381690,39.69,77244.19,0.0,0.94439,4e-05,7.83701]
[1779697382697,39.69,77241.71,0.0,0.9443,4e-05,7.84738]
[1779697387732,39.68,77244.0,0.0,0.94442,4e-05,7.83447]
[1779697392767,39.68,77245.34,0.0,0.94449,4e-05,7.82594]
[1779697398809,39.67,77246.77,0.0,0.94458,4e-05,7.81663]
[1779697399816,39.67,77249.41,0.0,0.94469,4e-05,7.80454]
[1779697404851,39.66,77249.4,0.0,0.94471,4e-05,7.80226]
[1779697409886,39.66,77249.11,0.0,0.94472,4e-05,7.80124]
[1779697414921,39.65,77247.96,0.0,0.94471,4e-05,7.80085]
[1779697419956,39.65,77247.04,0.0,0.9447,4e-05,7.80264]
[1779697425998,39.64,77245.35,0.0,0.94465,4e-05,7.80735]
[1779697431035,39.64,77243.9,0.0,0.94462,4e-05,7.81097]
[1779697436070,39.63,77242.31,0.0,0.94458,4e-05,7.81563]
[1779697442112,39.63,77241.07,0.0,0.94455,4e-05,7.8182]
[1779697447147,39.62,77240.43,0.0,0.94455,4e-05,7.81863]
[1779697452182,39.62,77240.13,0.0,0.94456,4e-05,7.81756]
[1779697457217,39.61,77239.21,0.0,0.94454,4e-05,7.81926]
[1779697462252,39.61,77239.78,0.0,0.94458,4e-05,7.8144]
[1779697468294,39.6,77239.7,0.0,0.94461,4e-05,7.81201]
[1779697473329,39.6,77239.52,0.0,0.94464,4e-05,7.80738]
[1779697479372,39.59,77239.62,0.0,0.94467,4e-05,7.8043]
[1779697483400,39.59,77236.44,0.0,0.94455,4e-05,7.81655]
[1779697488435,39.58,77234.95,0.0,0.94451,4e-05,7.82086]
[1779697495420,39.58,77233.47,0.0,0.94447,4e-05,7.82599]
[1779697500521,39.57,77233.13,0.0,0.94449,4e-05,7.82332]
[1779697501528,39.57,77238.07,0.0,0.94469,4e-05,7.80109]
[1779697506562,39.57,77239.82,0.0,0.94478,4e-05,7.79133]
[1779697511598,39.56,77241.85,0.0,0.94488,4e-05,7.7804]
[1779697516633,39.56,77243.09,0.0,0.94495,4e-05,7.77306]
[1779697521668,39.56,77242.71,0.0,0.94495,4e-05,7.7729]
[1779697526703,39.55,77242.9,0.0,0.94498,4e-05,7.77026]
[1779697532745,39.55,77243.49,0.0,0.94504,4e-05,7.76239]
[1779697543822,39.54,77239.5,0.0,0.94491,4e-05,7.77625]
[1779697544829,39.54,77230.23,0.0,0.94454,4e-05,7.81673]
[1779697545988,39.54,77230.25,0.0,0.94454,4e-05,7.8162]
[1779697552885,39.53,77229.74,0.0,0.94455,4e-05,7.81541]
[1779697557920,39.53,77231.73,0.0,0.94465,4e-05,7.80446]
[1779697562955,39.52,77231.64,0.0,0.94467,4e-05,7.80274]
[1779697567991,39.52,77230.6,0.0,0.94464,4e-05,7.80523]
[1779697573026,39.52,77228.81,0.0,0.94459,4e-05,7.81102]
[1779697578061,39.51,77228.14,0.0,0.94458,4e-05,7.81182]
[1779697583097,39.51,77226.83,0.0,0.94455,4e-05,7.81546]
[1779697588131,39.5,77226.05,0.0,0.94453,4e-05,7.8167]
[1779697592159,39.5,77224.05,0.0,0.94449,4e-05,7.82055]
[1779697597194,39.49,77224.44,0.0,0.94453,4e-05,7.81651]
[1779697605250,39.49,77223.83,0.0,0.94454,4e-05,7.81498]
[1779697611295,39.48,77224.32,0.0,0.94459,4e-05,7.80998]
[1779697616329,39.48,77224.69,0.0,0.94462,4e-05,7.80597]
[1779697619350,39.47,77221.63,0.0,0.94451,4e-05,7.81808]
[1779697624385,39.47,77221.37,0.0,0.94452,4e-05,7.81676]
[1779697629420,39.46,77221.4,0.0,0.94455,4e-05,7.81417]
[1779697634455,39.46,77221.34,0.0,0.94456,4e-05,7.81199]
[1779697639490,39.45,77223.05,0.0,0.94466,4e-05,7.80203]
[1779697644526,39.45,77223.69,0.0,0.9447,4e-05,7.79685]
[1779697651574,39.44,77226.45,0.0,0.94486,4e-05,7.77827]
[1779697655602,39.44,77224.29,0.0,0.94479,4e-05,7.78606]
[1779697656611,39.44,77226.83,0.0,0.9449,4e-05,7.7744]
[1779697662652,39.43,77226.79,0.0,0.94492,4e-05,7.77199]
[1779697666680,39.43,77229.78,0.0,0.94506,4e-05,7.75708]
[1779697671714,39.42,77229.0,0.0,0.94504,4e-05,7.75848]
[1779697676750,39.42,77228.36,0.0,0.94504,4e-05,7.75924]
[1779697685813,39.41,77228.49,0.0,0.94507,4e-05,7.75498]
[1779697690848,39.41,77226.79,0.0,0.94502,4e-05,7.76041]
[1779697696890,39.4,77225.22,0.0,0.94498,4e-05,7.76478]
[1779697701925,39.4,77231.03,0.0,0.94524,4e-05,7.73708]
[1779697702932,39.4,77235.33,0.0,0.94541,4e-05,7.71779]
[1779697707967,39.39,77236.46,0.0,0.94547,4e-05,7.71113]
[1779697713002,39.39,77236.73,0.0,0.94552,4e-05,7.70516]
[1779697718037,39.39,77236.16,0.0,0.94551,4e-05,7.7061]
[1779697723072,39.38,77236.22,0.0,0.94553,4e-05,7.70434]
[1779697728108,39.38,77236.38,0.0,0.94555,4e-05,7.7022]
[1779697733142,39.38,77234.77,0.0,0.94549,4e-05,7.70788]
[1779697739188,39.38,77235.33,0.0,0.94553,4e-05,7.70377]
[1779697744223,39.37,77235.48,0.0,0.94555,4e-05,7.7018]
[1779697749265,39.37,77235.72,0.0,0.94557,4e-05,7.69947]
[1779697757872,39.37,77235.27,0.0,0.94556,4e-05,7.70047]
[1779697763363,39.36,77235.62,0.0,0.9456,4e-05,7.69644]
[1779697768398,39.36,77235.59,0.0,0.94561,4e-05,7.69508]
[1779697774441,39.36,77235.07,0.0,0.94562,4e-05,7.69278]
[1779697781490,39.35,77235.61,0.0,0.94566,4e-05,7.68885]
[1779697786525,39.35,77235.7,0.0,0.94567,4e-05,7.68745]
[1779697792567,39.35,77235.3,0.0,0.94566,4e-05,7.68803]
[1779697801630,39.35,77235.98,0.0,0.94571,4e-05,7.68331]
[1779697804650,39.34,77239.7,0.0,0.94586,4e-05,7.66643]
[1779697809686,39.34,77239.43,0.0,0.94586,4e-05,7.66682]
[1779697814720,39.34,77239.91,0.0,0.94588,4e-05,7.66395]
[1779697820763,39.34,77239.06,0.0,0.94586,4e-05,7.66674]
[1779697829826,39.34,77238.61,0.0,0.94585,4e-05,7.66728]
[1779697836875,39.33,77238.47,0.0,0.94588,4e-05,7.66365]
[1779697843924,39.33,77238.79,0.0,0.9459,4e-05,7.66119]
[1779697848959,39.33,77239.21,0.0,0.94592,4e-05,7.6586]
[1779697853994,39.33,77240.62,0.0,0.94598,4e-05,7.65174]
[1779697859029,39.33,77240.41,0.0,0.94598,4e-05,7.652]
[1779697864064,39.33,77245.16,0.0,0.94618,4e-05,7.63056]
[1779697867084,39.33,77247.61,0.0,0.94628,4e-05,7.61957]
[1779697872120,39.33,77247.95,0.0,0.94629,4e-05,7.61768]
[1779697879168,39.32,77249.08,0.0,0.94634,4e-05,7.61218]
[1779697884204,39.32,77250.64,0.0,0.94641,4e-05,7.60498]
[1779697889239,39.32,77251.38,0.0,0.94644,4e-05,7.60134]
[1779697894274,39.32,77251.09,0.0,0.94645,4e-05,7.59905]
[1779697900316,39.32,77251.3,0.0,0.94647,4e-05,7.59763]
[1779697905351,39.32,77251.14,0.0,0.94647,4e-05,7.59792]
[1779697910386,39.32,77251.06,0.0,0.94646,4e-05,7.59796]
[1779697914414,39.32,77243.97,0.0,0.94619,4e-05,7.62868]
[1779697919449,39.32,77245.43,0.0,0.94625,4e-05,7.62179]
[1779697924484,39.32,77245.07,0.0,0.94624,4e-05,7.62285]
[1779697929519,39.32,77245.16,0.0,0.94625,4e-05,7.62191]
[1779697940597,39.31,77245.18,0.0,0.94626,4e-05,7.62049]
[1779697947650,39.31,77245.4,0.0,0.94627,4e-05,7.61875]
[1779697952686,39.31,77241.28,0.0,0.94614,4e-05,7.63308]
[1779697959740,39.31,77240.57,0.0,0.94612,4e-05,7.6352]
[1779697964775,39.31,77241.33,0.0,0.94615,4e-05,7.63121]
[1779697970817,39.31,77240.73,0.0,0.94614,4e-05,7.63308]
[1779697975852,39.3,77240.41,0.0,0.94613,4e-05,7.63384]
[1779697984915,39.3,77240.48,0.0,0.94614,4e-05,7.63237]
[1779697990957,39.3,77240.82,0.0,0.94616,4e-05,7.63013]
[1779697998006,39.3,77240.25,0.0,0.94615,4e-05,7.63176]
[1779698003043,39.3,77241.52,0.0,0.9462,4e-05,7.62558]
[1779698008079,39.3,77241.48,0.0,0.94621,4e-05,7.62519]
[1779698013114,39.29,77241.32,0.0,0.94622,4e-05,7.62216]
[1779698015128,39.29,77238.91,0.0,0.94613,4e-05,7.63249]
[1779698017141,39.29,77233.55,0.0,0.94592,4e-05,7.65572]
[1779698018149,39.29,77236.77,0.0,0.94605,4e-05,7.64143]
[1779698019927,39.29,77239.03,0.0,0.94614,4e-05,7.63125]
[1779698024192,39.29,77241.5,0.0,0.94625,4e-05,7.61991]
[1779698029227,39.29,77242.7,0.0,0.9463,4e-05,7.61413]
[1779698034262,39.29,77242.7,0.0,0.9463,4e-05,7.61359]
[1779698042318,39.29,77243.22,0.0,0.94633,4e-05,7.61052]
[1779698047353,39.29,77243.55,0.0,0.94635,4e-05,7.60857]
[1779698052388,39.29,77242.3,0.0,0.9463,4e-05,7.61355]
[1779698057423,39.28,77242.51,0.0,0.94632,4e-05,7.6121]
[1779698063466,39.28,77242.43,0.0,0.94632,4e-05,7.61175]
[1779698068501,39.28,77242.3,0.0,0.94632,4e-05,7.61175]
[1779698073537,39.28,77241.54,0.0,0.94631,4e-05,7.61134]
[1779698078572,39.28,77241.84,0.0,0.94633,4e-05,7.6094]
[1779698083607,39.28,77243.95,0.0,0.94642,4e-05,7.59951]
[1779698089652,39.28,77244.1,0.0,0.94643,4e-05,7.5981]
[1779698097708,39.28,77244.96,0.0,0.94648,4e-05,7.59346]
[1779698104762,39.27,77248.67,0.0,0.94663,4e-05,7.57659]
[1779698105769,39.27,77257.49,0.0,0.94698,4e-05,7.53807]
[1779698106776,39.27,77258.45,0.0,0.94702,4e-05,7.53383]
[1779698111812,39.27,77258.18,0.0,0.94701,4e-05,7.53503]
[1779698116847,39.27,77260.24,0.0,0.94709,4e-05,7.52609]
[1779698121885,39.27,77260.16,0.0,0.94708,4e-05,7.52649]
[1779698126920,39.27,77260.8,0.0,0.94711,4e-05,7.52375]
[1779698129941,39.27,77263.11,0.0,0.9472,4e-05,7.51375]
[1779698131955,39.27,77267.33,0.0,0.94738,4e-05,7.49239]
[1779698132962,39.27,77270.11,0.0,0.94749,4e-05,7.4804]
[1779698136990,39.27,77272.47,0.0,0.94758,4e-05,7.47052]
[1779698138016,39.27,77275.37,0.0,0.94769,4e-05,7.45807]
[1779698139013,39.28,77281.81,0.0,0.94794,4e-05,7.43039]
[1779698140033,39.28,77284.43,0.0,0.94804,4e-05,7.41926]
[1779698141040,39.28,77290.94,0.0,0.9483,4e-05,7.39144]
[1779698146074,39.28,77291.08,0.0,0.94829,4e-05,7.39197]
[1779698148088,39.28,77296.69,0.0,0.94848,4e-05,7.37055]
[1779698150103,39.29,77303.3,0.0,0.94871,4e-05,7.34525]
[1779698153124,39.3,77305.28,0.0,0.94875,4e-05,7.34063]
[1779698154143,39.3,77303.33,0.0,0.94868,4e-05,7.34929]
[1779698155146,39.3,77300.02,0.0,0.94855,4e-05,7.36377]
[1779698160181,39.3,77299.33,0.0,0.94851,4e-05,7.36815]
[1779698162195,39.3,77297.25,0.0,0.94842,4e-05,7.37762]
[1779698168237,39.31,77298.38,0.0,0.94845,4e-05,7.37426]
[1779698175286,39.31,77297.95,0.0,0.94842,4e-05,7.3778]
[1779698176293,39.31,77279.96,0.0,0.94772,4e-05,7.45543]
[1779698177300,39.31,77275.56,0.0,0.94755,4e-05,7.47455]
[1779698182335,39.31,77274.78,0.0,0.94751,4e-05,7.47834]
[1779698185356,39.31,77270.97,0.0,0.94736,4e-05,7.49507]
[1779698190391,39.31,77270.84,0.0,0.94735,4e-05,7.49603]
[1779698199455,39.31,77270.93,0.0,0.94737,4e-05,7.49314]
[1779698204490,39.31,77270.84,0.0,0.94737,4e-05,7.49377]
[1779698209525,39.31,77270.84,0.0,0.94737,4e-05,7.49398]
[1779698213553,39.31,77267.15,0.0,0.94722,4e-05,7.5101]
[1779698218588,39.31,77266.89,0.0,0.94721,4e-05,7.51122]
[1779698224631,39.31,77266.93,0.0,0.94721,4e-05,7.51102]
[1779698226645,39.31,77263.92,0.0,0.94709,4e-05,7.52406]
[1779698227652,39.31,77260.09,0.0,0.94694,4e-05,7.54066]
[1779698229665,39.31,77257.9,0.0,0.94686,4e-05,7.55006]
[1779698234700,39.31,77256.99,0.0,0.94682,4e-05,7.5536]
[1779698241750,39.31,77257.12,0.0,0.94683,4e-05,7.55249]
[1779698249808,39.31,77257.74,0.0,0.94686,4e-05,7.54919]
[1779698254843,39.31,77259.58,0.0,0.94696,4e-05,7.53777]
[1779698259881,39.31,77262.07,0.0,0.94706,4e-05,7.52673]
[1779698261895,39.31,77259.77,0.0,0.94697,4e-05,7.53663]
[1779698268944,39.31,77259.12,0.0,0.94695,4e-05,7.53915]
[1779698277000,39.31,77257.64,0.0,0.94689,4e-05,7.54525]
[1779698282037,39.31,77257.48,0.0,0.94689,4e-05,7.54567]
[1779698287072,39.31,77257.59,0.0,0.94689,4e-05,7.54494]
[1779698295128,39.31,77256.93,0.0,0.94687,4e-05,7.54742]
[1779698300163,39.31,77257.7,0.0,0.9469,4e-05,7.54382]
[1779698305198,39.31,77257.74,0.0,0.94691,4e-05,7.54344]
[1779698310233,39.31,77257.47,0.0,0.9469,4e-05,7.54441]
[1779698315268,39.31,77256.98,0.0,0.9469,4e-05,7.54323]
[1779698322318,39.3,77257.26,0.0,0.94691,4e-05,7.54178]
[1779698327353,39.3,77257.12,0.0,0.94691,4e-05,7.54222]
[1779698338429,39.3,77256.64,0.0,0.94689,4e-05,7.5439]
[1779698351521,39.3,77256.57,0.0,0.9469,4e-05,7.54374]
[1779698356556,39.3,77257.21,0.0,0.94692,4e-05,7.54077]
[1779698364612,39.3,77259.18,0.0,0.947,4e-05,7.53207]
[1779698369647,39.3,77258.99,0.0,0.947,4e-05,7.53281]
[1779698375689,39.3,77258.7,0.0,0.947,4e-05,7.53085]
[1779698380726,39.3,77257.26,0.0,0.94695,4e-05,7.537]
[1779698385761,39.3,77257.36,0.0,0.94695,4e-05,7.53643]
[1779698390796,39.3,77257.67,0.0,0.94697,4e-05,7.53496]
[1779698395831,39.3,77258.47,0.0,0.947,4e-05,7.53138]
[1779698399859,39.3,77260.98,0.0,0.9471,4e-05,7.52042]
[1779698400869,39.3,77264.21,0.0,0.94723,4e-05,7.5064]
[1779698401875,39.3,77271.86,0.0,0.94753,4e-05,7.4733]
[1779698406910,39.3,77272.5,0.0,0.94757,4e-05,7.46847]
[1779698412508,39.29,77272.36,0.0,0.94758,4e-05,7.46748]
[1779698417987,39.29,77271.77,0.0,0.94758,4e-05,7.46724]
[1779698424032,39.28,77272.08,0.0,0.94761,4e-05,7.46352]
[1779698429067,39.28,77273.5,0.0,0.94769,4e-05,7.45541]
[1779698434104,39.27,77272.28,0.0,0.94767,4e-05,7.45568]
[1779698439139,39.27,77271.92,0.0,0.94768,4e-05,7.45498]
[1779698444174,39.27,77270.01,0.0,0.94762,4e-05,7.46132]
[1779698449214,39.26,77269.32,0.0,0.94761,4e-05,7.46235]
[1779698454244,39.26,77269.73,0.0,0.94765,4e-05,7.4586]
[1779698459279,39.25,77269.57,0.0,0.94766,4e-05,7.45733]
[1779698464314,39.25,77269.63,0.0,0.94768,4e-05,7.45512]
[1779698469349,39.25,77268.65,0.0,0.94763,4e-05,7.45983]
[1779698475392,39.25,77267.28,0.0,0.94759,4e-05,7.46483]
[1779698485462,39.25,77267.14,0.0,0.94758,4e-05,7.46635]
[1779698486469,39.25,77263.71,0.0,0.94744,4e-05,7.4813]
[1779698487476,39.25,77260.99,0.0,0.94733,4e-05,7.49316]
[1779698489490,39.25,77258.51,0.0,0.94723,4e-05,7.50402]
[1779698497546,39.25,77258.62,0.0,0.94726,4e-05,7.50068]
[1779698503588,39.25,77257.92,0.0,0.94723,4e-05,7.50391]
[1779698507617,39.25,77254.84,0.0,0.94711,4e-05,7.51736]
[1779698513659,39.25,77255.73,0.0,0.94714,4e-05,7.51351]
[1779698519701,39.25,77257.25,0.0,0.9472,4e-05,7.50698]
[1779698524736,39.25,77257.39,0.0,0.9472,4e-05,7.50648]
[1779698529775,39.25,77257.38,0.0,0.9472,4e-05,7.50662]
[1779698535817,39.25,77257.7,0.0,0.94721,4e-05,7.50538]
[1779698536824,39.25,77262.05,0.0,0.94738,4e-05,7.48654]
[1779698537831,39.25,77264.78,0.0,0.94749,4e-05,7.47477]
[1779698542987,39.25,77265.01,0.0,0.9475,4e-05,7.47355]
[1779698548908,39.25,77266.35,0.0,0.94755,4e-05,7.46825]
[1779698554950,39.25,77268.37,0.0,0.94765,4e-05,7.45646]
[1779698560992,39.25,77268.43,0.0,0.94766,4e-05,7.45541]
[1779698566027,39.25,77269.84,0.0,0.94773,4e-05,7.44753]
[1779698573076,39.24,77270.19,0.0,0.94776,4e-05,7.44364]
[1779698578112,39.24,77271.14,0.0,0.94782,4e-05,7.43787]
[1779698583148,39.24,77272.89,0.0,0.9479,4e-05,7.42867]
[1779698588190,39.23,77274.07,0.0,0.94796,4e-05,7.42199]
[1779698595233,39.23,77274.54,0.0,0.94799,4e-05,7.41877]
[1779698600268,39.23,77275.68,0.0,0.94804,4e-05,7.41246]
[1779698607317,39.22,77276.33,0.0,0.94809,4e-05,7.40754]
[1779698612352,39.22,77276.37,0.0,0.94812,4e-05,7.40274]
[1779698617387,39.22,77277.02,0.0,0.94816,4e-05,7.39895]
[1779698619401,39.22,77279.24,0.0,0.94824,4e-05,7.3898]
[1779698624436,39.22,77276.67,0.0,0.94813,4e-05,7.40197]
[1779698631485,39.23,77275.67,0.0,0.94808,4e-05,7.40777]
[1779698637527,39.23,77275.92,0.0,0.94808,4e-05,7.40805]
[1779698649611,39.23,77275.79,0.0,0.94804,4e-05,7.41144]
[1779698655654,39.24,77276.01,0.0,0.94804,4e-05,7.41203]
[1779698668745,39.24,77275.78,0.0,0.948,4e-05,7.41638]
[1779698673780,39.25,77275.54,0.0,0.948,4e-05,7.41562]
[1779698674787,39.25,77267.75,0.0,0.94769,4e-05,7.44952]
[1779698679822,39.25,77266.55,0.0,0.94764,4e-05,7.45578]
[1779698684856,39.25,77267.01,0.0,0.94765,4e-05,7.45481]
[1779698689892,39.25,77267.2,0.0,0.94765,4e-05,7.45502]
[1779698694927,39.26,77267.75,0.0,0.94766,4e-05,7.45368]
[1779698699962,39.26,77268.08,0.0,0.94767,4e-05,7.45234]
[1779698704997,39.25,77268.25,0.0,0.94769,4e-05,7.45023]
[1779698710032,39.25,77268.55,0.0,0.94769,4e-05,7.44951]
[1779698715067,39.26,77267.65,0.0,0.94765,4e-05,7.454]
[1779698720102,39.26,77268.74,0.0,0.94769,4e-05,7.45032]
[1779698725137,39.26,77268.29,0.0,0.94766,4e-05,7.4533]
[1779698730172,39.26,77268.1,0.0,0.94764,4e-05,7.45513]
[1779698735206,39.26,77268.54,0.0,0.94767,4e-05,7.45113]
[1779698740242,39.27,77269.48,0.0,0.9477,4e-05,7.44811]
[1779698745277,39.27,77269.64,0.0,0.9477,4e-05,7.44846]
[1779698750312,39.27,77270.85,0.0,0.94774,4e-05,7.44427]
[1779698755348,39.27,77271.85,0.0,0.94777,4e-05,7.44099]
[1779698761390,39.28,77270.08,0.0,0.94768,4e-05,7.44992]
[1779698766425,39.28,77268.26,0.0,0.94761,4e-05,7.45876]
[1779698772467,39.28,77268.66,0.0,0.94761,4e-05,7.45831]
[1779698778509,39.28,77268.25,0.0,0.94758,4e-05,7.46116]
[1779698790594,39.29,77268.41,0.0,0.94757,4e-05,7.46242]
[1779698802679,39.28,77268.3,0.0,0.94759,4e-05,7.45921]
[1779698807714,39.28,77268.48,0.0,0.94762,4e-05,7.45675]
[1779698812749,39.28,77268.25,0.0,0.94762,4e-05,7.45606]
[1779698817784,39.27,77265.3,0.0,0.94752,4e-05,7.46714]
[1779698824833,39.28,77265.23,0.0,0.94751,4e-05,7.46788]
[1779698829868,39.28,77265.25,0.0,0.94751,4e-05,7.46843]
[1779698835911,39.28,77264.94,0.0,0.94749,4e-05,7.4705]
[1779698841953,39.28,77264.74,0.0,0.94748,4e-05,7.47207]
[1779698846988,39.28,77264.77,0.0,0.94747,4e-05,7.47251]
[1779698853030,39.28,77264.75,0.0,0.94749,4e-05,7.47015]
[1779698858065,39.28,77253.96,0.0,0.94706,4e-05,7.51751]
[1779698859072,39.28,77248.71,0.0,0.94685,4e-05,7.54038]
[1779698864110,39.28,77248.7,0.0,0.94685,4e-05,7.54039]
[1779698870152,39.28,77248.75,0.0,0.94685,4e-05,7.54012]
[1779698875188,39.28,77249.35,0.0,0.94688,4e-05,7.53744]
[1779698880223,39.28,77249.16,0.0,0.94687,4e-05,7.53819]
[1779698886265,39.28,77249.49,0.0,0.94688,4e-05,7.53667]
[1779698890294,39.28,77246.24,0.0,0.94675,4e-05,7.55074]
[1779698896338,39.28,77246.26,0.0,0.94676,4e-05,7.55041]
[1779698901371,39.28,77247.28,0.0,0.9468,4e-05,7.54576]
[1779698906405,39.28,77246.14,0.0,0.94676,4e-05,7.55056]
[1779698912447,39.28,77245.52,0.0,0.94675,4e-05,7.54987]
[1779698914462,39.28,77242.77,0.0,0.94665,4e-05,7.56177]
[1779698919497,39.28,77242.63,0.0,0.94664,4e-05,7.56211]
[1779698923528,39.28,77246.25,0.0,0.94679,4e-05,7.54611]
[1779698924535,39.28,77252.21,0.0,0.94702,4e-05,7.52012]
[1779698926549,39.28,77253.48,0.0,0.94707,4e-05,7.51459]
[1779698928565,39.28,77260.36,0.0,0.94734,4e-05,7.48477]
[1779698933598,39.28,77261.83,0.0,0.94741,4e-05,7.47727]
[1779698936628,39.27,77264.12,0.0,0.94752,4e-05,7.46573]
[1779698938642,39.27,77266.8,0.0,0.94763,4e-05,7.45337]
[1779698940656,39.27,77260.28,0.0,0.94738,4e-05,7.48085]
[1779698941664,39.27,77257.17,0.0,0.94726,4e-05,7.49392]
[1779698944684,39.27,77259.25,0.0,0.94735,4e-05,7.48364]
[1779698952744,39.26,77259.64,0.0,0.9474,4e-05,7.47869]
[1779698955765,39.26,77265.6,0.0,0.94764,4e-05,7.45173]
[1779698957779,39.26,77269.08,0.0,0.94778,4e-05,7.436]
[1779698962814,39.25,77269.66,0.0,0.94782,4e-05,7.43191]
[1779698967849,39.25,77269.39,0.0,0.94782,4e-05,7.43152]
[1779698969863,39.25,77271.65,0.0,0.94792,4e-05,7.42115]
[1779698974899,39.25,77272.94,0.0,0.948,4e-05,7.41103]
[1779698977920,39.24,77275.33,0.0,0.9481,4e-05,7.39989]
[1779698978927,39.24,77279.73,0.0,0.94827,4e-05,7.38069]
[1779698983962,39.24,77280.22,0.0,0.9483,4e-05,7.37747]
[1779698988997,39.24,77280.07,0.0,0.94831,4e-05,7.377]
[1779698991011,39.24,77282.47,0.0,0.9484,4e-05,7.36624]
[1779698994032,39.24,77285.07,0.0,0.94851,4e-05,7.35447]
[1779699001081,39.23,77286.54,0.0,0.94858,4e-05,7.34688]
[1779699007123,39.23,77286.16,0.0,0.94857,4e-05,7.34742]
[1779699012160,39.23,77285.93,0.0,0.94857,4e-05,7.34746]
[1779699017195,39.23,77279.9,0.0,0.94835,4e-05,7.37238]
[1779699022230,39.23,77280.74,0.0,0.94839,4e-05,7.36761]
[1779699027265,39.22,77281.78,0.0,0.94844,4e-05,7.362]
[1779699032300,39.22,77287.21,0.0,0.94868,4e-05,7.33454]
[1779699034314,39.22,77291.71,0.0,0.94885,4e-05,7.31493]
[1779699039349,39.22,77292.75,0.0,0.9489,4e-05,7.30983]
[1779699044386,39.22,77293.7,0.0,0.94894,4e-05,7.30516]
[1779699047406,39.22,77296.04,0.0,0.94903,4e-05,7.29484]
[1779699052441,39.22,77295.77,0.0,0.94903,4e-05,7.29553]
[1779699057476,39.21,77296.13,0.0,0.94906,4e-05,7.29187]
[1779699062512,39.21,77295.61,0.0,0.94907,4e-05,7.29089]
[1779699067547,39.2,77296.23,0.0,0.94912,4e-05,7.28505]
[1779699068554,39.2,77298.86,0.0,0.94923,4e-05,7.27319]
[1779699070568,39.2,77300.79,0.0,0.94931,4e-05,7.26375]
[1779699072583,39.19,77303.12,0.0,0.94941,4e-05,7.25265]
[1779699073589,39.19,77307.84,0.0,0.9496,4e-05,7.23198]
[1779699074596,39.19,77310.27,0.0,0.94969,4e-05,7.22107]
[1779699079631,39.19,77312.23,0.0,0.94979,4e-05,7.21013]
[1779699084666,39.18,77312.73,0.0,0.94983,4e-05,7.20544]
[1779699088323,39.18,77312.8,0.0,0.94985,4e-05,7.20362]
[1779699089701,39.18,77318.8,0.0,0.95008,4e-05,7.17773]
[1779699090708,39.17,77321.25,0.0,0.95017,4e-05,7.16686]
[1779699095746,39.17,77323.13,0.0,0.95028,4e-05,7.15361]
[1779699096750,39.17,77327.16,0.0,0.95044,4e-05,7.13616]
[1779699098766,39.17,77324.28,0.0,0.95034,4e-05,7.14751]
[1779699099773,39.17,77319.28,0.0,0.95015,4e-05,7.16826]
[1779699104808,39.16,77319.75,0.0,0.95019,4e-05,7.16368]
[1779699109843,39.16,77318.5,0.0,0.95017,4e-05,7.16682]
[1779699112864,39.15,77315.22,0.0,0.95005,4e-05,7.1794]
[1779699117899,39.15,77315.15,0.0,0.95007,4e-05,7.17738]
[1779699121927,39.15,77311.11,0.0,0.94993,4e-05,7.19263]
[1779699122934,39.14,77308.32,0.0,0.94983,4e-05,7.20398]
[1779699124948,39.14,77306.37,0.0,0.94977,4e-05,7.21121]
[1779699129984,39.14,77305.59,0.0,0.94976,4e-05,7.21184]
[1779699130990,39.14,77298.16,0.0,0.94948,4e-05,7.24293]
[1779699136025,39.13,77297.53,0.0,0.94949,4e-05,7.24267]
[1779699141060,39.12,77298.79,0.0,0.94956,4e-05,7.23437]
[1779699143814,39.12,77298.08,0.0,0.94954,4e-05,7.23624]
[1779699149116,39.11,77299.62,0.0,0.94963,4e-05,7.22625]
[1779699154151,39.11,77299.73,0.0,0.94968,4e-05,7.21994]
[1779699155158,39.11,77312.67,0.0,0.95017,4e-05,7.16443]
[1779699156165,39.11,77313.92,0.0,0.95023,4e-05,7.15868]
[1779699158179,39.11,77316.56,0.0,0.95033,4e-05,7.14662]
[1779699163218,39.1,77316.29,0.0,0.95034,4e-05,7.14562]
[1779699170273,39.09,77316.45,0.0,0.95037,4e-05,7.14199]
[1779699176314,39.09,77316.12,0.0,0.95038,4e-05,7.14091]
[1779699177251,39.09,77316.12,0.0,0.95038,4e-05,7.14091]
[1779699180343,39.09,77312.71,0.0,0.95027,4e-05,7.1537]
[1779699185378,39.08,77313.61,0.0,0.95032,4e-05,7.14774]
[1779699186385,39.08,77318.36,0.0,0.9505,4e-05,7.12722]
[1779699187392,39.08,77320.44,0.0,0.95058,4e-05,7.11805]
[1779699189406,39.08,77322.65,0.0,0.95067,4e-05,7.108]
[1779699194441,39.08,77323.24,0.0,0.95071,4e-05,7.10383]
[1779699197462,39.07,77325.19,0.0,0.95079,4e-05,7.09464]
[1779699199476,39.07,77330.78,0.0,0.95101,4e-05,7.0705]
[1779699201490,39.07,77332.76,0.0,0.95108,4e-05,7.06165]
[1779699206525,39.07,77333.19,0.0,0.95111,4e-05,7.05862]
[1779699211560,39.07,77332.82,0.0,0.95113,4e-05,7.05595]
[1779699216595,39.06,77333.79,0.0,0.95117,4e-05,7.05076]
[1779699218622,39.06,77337.75,0.0,0.95132,4e-05,7.03371]
[1779699223658,39.06,77338.11,0.0,0.95134,4e-05,7.03129]
[1779699228693,39.06,77339.04,0.0,0.95139,4e-05,7.02647]
[1779699233728,39.06,77338.83,0.0,0.95139,4e-05,7.02646]
[1779699239770,39.05,77338.93,0.0,0.9514,4e-05,7.02497]
[1779699243798,39.05,77335.97,0.0,0.9513,4e-05,7.03666]
[1779699247857,39.05,77333.97,0.0,0.95123,4e-05,7.04425]
[1779699250878,39.05,77336.71,0.0,0.95134,4e-05,7.03212]
[1779699253899,39.05,77339.23,0.0,0.95143,4e-05,7.02096]
[1779699258934,39.05,77339.78,0.0,0.95146,4e-05,7.01777]
[1779699259941,39.05,77341.75,0.0,0.95154,4e-05,7.00935]
[1779699264976,39.05,77342.58,0.0,0.95158,4e-05,7.00497]
[1779699272028,39.04,77343.01,0.0,0.95162,4e-05,6.99913]
[1779699277063,39.04,77343.51,0.0,0.95164,4e-05,6.99635]
[1779699282124,39.04,77339.05,0.0,0.95148,4e-05,7.01434]
[1779699287158,39.04,77344.25,0.0,0.95168,4e-05,6.99175]
[1779699288165,39.04,77346.78,0.0,0.95178,4e-05,6.98105]
[1779699293200,39.04,77348.43,0.0,0.95184,4e-05,6.97362]
[1779699295214,39.04,77350.66,0.0,0.95193,4e-05,6.96411]
[1779699296220,39.04,77352.52,0.0,0.952,4e-05,6.95628]
[1779699300249,39.04,77349.04,0.0,0.95187,4e-05,6.97049]
[1779699305285,39.03,77350.24,0.0,0.95194,4e-05,6.96242]
[1779699310320,39.03,77349.16,0.0,0.95192,4e-05,6.96494]
[1779699316362,39.02,77350.02,0.0,0.95199,4e-05,6.95636]
[1779699321397,39.01,77350.07,0.0,0.95202,4e-05,6.95341]
[1779699326437,39.01,77350.3,0.0,0.95203,4e-05,6.95213]
[1779699328451,39.01,77353.45,0.0,0.95215,4e-05,6.93888]
[1779699330465,39.01,77356.01,0.0,0.95224,4e-05,6.92814]
[1779699331472,39.01,77358.14,0.0,0.95234,4e-05,6.91624]
[1779699337278,39.01,77358.59,0.0,0.95236,4e-05,6.91431]
[1779699337326,39.01,77358.59,0.0,0.95236,4e-05,6.91431]
[1779699337472,39.01,77358.55,0.0,0.95235,4e-05,6.91446]
[1779699342549,39.01,77359.47,0.0,0.95239,4e-05,6.91057]
[1779699346691,39.01,77361.57,0.0,0.95247,4e-05,6.90182]
[1779699348591,39.01,77363.96,0.0,0.95255,4e-05,6.89192]
[1779699353632,39.01,77364.0,0.0,0.95255,4e-05,6.89183]
[1779699358665,39.01,77364.0,0.0,0.95255,4e-05,6.89189]
[1779699363700,39.01,77363.98,0.0,0.95255,4e-05,6.89201]
[1779699365714,39.01,77367.23,0.0,0.95267,4e-05,6.87868]
[1779699368735,39.01,77380.23,0.0,0.95313,4e-05,6.82583]
[1779699369741,39.01,77384.49,0.0,0.95328,4e-05,6.80841]
[1779699372763,39.01,77386.31,0.0,0.95335,4e-05,6.80138]
[1779699377798,39.01,77385.82,0.0,0.95332,4e-05,6.8042]
[1779699382833,39.02,77384.27,0.0,0.95322,4e-05,6.81549]
[1779699383840,39.02,77382.26,0.0,0.95315,4e-05,6.82391]
[1779699388875,39.03,77383.39,0.0,0.95318,4e-05,6.81997]
[1779699390889,39.03,77381.4,0.0,0.95311,4e-05,6.82845]
[1779699396931,39.03,77381.33,0.0,0.95312,4e-05,6.82655]
[1779699401966,39.03,77381.62,0.0,0.95312,4e-05,6.82604]
[1779699407001,39.03,77381.33,0.0,0.95311,4e-05,6.82791]
[1779699410024,39.03,77376.38,0.0,0.95293,4e-05,6.8487]
[1779699412036,39.03,77373.25,0.0,0.95281,4e-05,6.86183]
[1779699419088,39.03,77372.04,0.0,0.95276,4e-05,6.86727]
[1779699425130,39.03,77371.86,0.0,0.95275,4e-05,6.86834]
[1779699433186,39.03,77371.11,0.0,0.95272,4e-05,6.87184]
[1779699434193,39.03,77366.79,0.0,0.95257,4e-05,6.88977]
[1779699439232,39.03,77365.75,0.0,0.95253,4e-05,6.89415]
[1779699447287,39.03,77366.15,0.0,0.95254,4e-05,6.89249]
[1779699452323,39.03,77365.44,0.0,0.95254,4e-05,6.89239]
[1779699457358,39.03,77365.48,0.0,0.95254,4e-05,6.89218]
[1779699458365,39.03,77361.72,0.0,0.9524,4e-05,6.90776]
[1779699463400,39.03,77360.34,0.0,0.95235,4e-05,6.91327]
[1779699468435,39.03,77361.05,0.0,0.95238,4e-05,6.91008]
[1779699474477,39.03,77361.93,0.0,0.95241,4e-05,6.90612]
[1779699480519,39.03,77361.84,0.0,0.95241,4e-05,6.90624]
[1779699485554,39.03,77361.42,0.0,0.9524,4e-05,6.90776]
[1779699490588,39.03,77361.07,0.0,0.95239,4e-05,6.90898]
[1779699495624,39.03,77362.6,0.0,0.95245,4e-05,6.90242]
[1779699500659,39.03,77362.21,0.0,0.95243,4e-05,6.90385]
[1779699507710,39.03,77362.96,0.0,0.95246,4e-05,6.90051]
[1779699512745,39.03,77363.23,0.0,0.95249,4e-05,6.89623]
[1779699518787,39.03,77363.66,0.0,0.95251,4e-05,6.89431]
[1779699523822,39.03,77362.33,0.0,0.95246,4e-05,6.8997]
[1779699536913,39.03,77362.57,0.0,0.95248,4e-05,6.89829]
[1779699541948,39.03,77362.19,0.0,0.95246,4e-05,6.89972]
[1779699550008,39.03,77362.2,0.0,0.95247,4e-05,6.89943]
[1779699557053,39.03,77363.58,0.0,0.95252,4e-05,6.89356]
[1779699564101,39.03,77362.82,0.0,0.95249,4e-05,6.89665]
[1779699569140,39.03,77362.53,0.0,0.95248,4e-05,6.89784]
[1779699574175,39.03,77362.07,0.0,0.95248,4e-05,6.89671]
[1779699581224,39.03,77361.16,0.0,0.95245,4e-05,6.9005]
[1779699586570,39.03,77362.54,0.0,0.9525,4e-05,6.89478]
[1779699588274,39.03,77371.05,0.0,0.95281,4e-05,6.8596]
[1779699589508,39.03,77372.63,0.0,0.95286,4e-05,6.85316]
[1779699592301,39.03,77375.12,0.0,0.95295,4e-05,6.84305]
[1779699594315,39.03,77376.79,0.0,0.95301,4e-05,6.83635]
[1779699598344,39.03,77373.97,0.0,0.95291,4e-05,6.84842]
[1779699603382,39.03,77374.24,0.0,0.95291,4e-05,6.84791]
[1779699606403,39.03,77376.56,0.0,0.95299,4e-05,6.83864]
[1779699607410,39.03,77382.03,0.0,0.95319,4e-05,6.81622]
[1779699612457,39.03,77386.43,0.0,0.95334,4e-05,6.79893]
[1779699613464,39.03,77389.37,0.0,0.95344,4e-05,6.78704]
[1779699615477,39.03,77391.07,0.0,0.9535,4e-05,6.7805]
[1779699622528,39.04,77391.62,0.0,0.95351,4e-05,6.77956]
[1779699627563,39.04,77391.4,0.0,0.95349,4e-05,6.78176]
[1779699632598,39.04,77391.74,0.0,0.95351,4e-05,6.77847]
[1779699637635,39.04,77391.58,0.0,0.9535,4e-05,6.78023]
[1779699642671,39.05,77392.75,0.0,0.95353,4e-05,6.77652]
[1779699643679,39.05,77395.56,0.0,0.95363,4e-05,6.76523]
[1779699645693,39.05,77398.02,0.0,0.95371,4e-05,6.75564]
[1779699648714,39.05,77400.06,0.0,0.95378,4e-05,6.74807]
[1779699651735,39.05,77402.08,0.0,0.95384,4e-05,6.7406]
[1779699653748,39.05,77402.5,0.0,0.95385,4e-05,6.73916]
[1779699659226,39.05,77402.49,0.0,0.95384,4e-05,6.74054]
[1779699659515,39.05,77402.49,0.0,0.95384,4e-05,6.74054]
[1779699659671,39.06,77403.02,0.0,0.95386,4e-05,6.7389]
[1779699663225,39.06,77403.48,0.0,0.95387,4e-05,6.73755]
[1779699663322,39.06,77403.01,0.0,0.95385,4e-05,6.73974]
[1779699666840,39.06,77398.67,0.0,0.95369,4e-05,6.75851]
[1779699671876,39.06,77399.54,0.0,0.95371,4e-05,6.75611]
[1779699677919,39.06,77397.8,0.0,0.95363,4e-05,6.76458]
[1779699681197,39.07,77397.1,0.0,0.95361,4e-05,6.76786]
[1779699681223,39.07,77397.1,0.0,0.95361,4e-05,6.76786]
[1779699681249,39.07,77397.1,0.0,0.95361,4e-05,6.76786]
[1779699681298,39.07,77396.77,0.0,0.95359,4e-05,6.76941]
[1779699686303,39.07,77396.86,0.0,0.95359,4e-05,6.76944]
[1779699686472,39.07,77396.86,0.0,0.95359,4e-05,6.76944]
[1779699686573,39.07,77396.86,0.0,0.95359,4e-05,6.77023]
[1779699687989,39.07,77381.98,0.0,0.95305,4e-05,6.83149]
[1779699688996,39.07,77378.62,0.0,0.95293,4e-05,6.84543]
[1779699690192,39.07,77378.62,0.0,0.95293,4e-05,6.84543]
[1779699690221,39.07,77378.62,0.0,0.95293,4e-05,6.84543]
[1779699690238,39.07,77378.62,0.0,0.95293,4e-05,6.84543]
[1779699690322,39.07,77378.61,0.0,0.95293,4e-05,6.84554]
[1779699691437,39.07,77378.61,0.0,0.95293,4e-05,6.84554]
[1779699691480,39.07,77378.61,0.0,0.95293,4e-05,6.84554]
[1779699691490,39.07,77378.37,0.0,0.95294,4e-05,6.84367]
[1779699693024,39.07,77369.22,0.0,0.9526,4e-05,6.88151]
[1779699698664,39.07,77366.47,0.0,0.9525,4e-05,6.89293]
[1779699699066,39.07,77354.2,0.0,0.95206,4e-05,6.94386]
[1779699700073,39.07,77348.21,0.0,0.95184,4e-05,6.96873]
[1779699705158,39.07,77348.95,0.0,0.95187,4e-05,6.96516]
[1779699705211,39.07,77348.95,0.0,0.95187,4e-05,6.96516]
[1779699705223,39.07,77348.95,0.0,0.95187,4e-05,6.96516]
[1779699705254,39.07,77348.69,0.0,0.95186,4e-05,6.96614]
[1779699711151,39.07,77352.43,0.0,0.952,4e-05,6.94989]
[1779699716735,39.07,77351.13,0.0,0.95196,4e-05,6.95497]
[1779699716770,39.07,77351.13,0.0,0.95196,4e-05,6.95497]
[1779699716970,39.07,77351.65,0.0,0.95198,4e-05,6.95272]
[1779699717193,39.07,77355.59,0.0,0.95212,4e-05,6.93624]
[1779699722228,39.06,77355.87,0.0,0.95213,4e-05,6.93481]
[1779699722805,39.06,77355.87,0.0,0.95213,4e-05,6.93481]
[1779699722859,39.06,77355.87,0.0,0.95213,4e-05,6.93481]
[1779699722972,39.06,77355.87,0.0,0.95213,4e-05,6.93481]
[1779699723235,39.06,77355.81,0.0,0.95213,4e-05,6.935]
[1779699728269,39.06,77354.87,0.0,0.9521,4e-05,6.9386]
[1779699733305,39.06,77361.09,0.0,0.95233,4e-05,6.91247]
[1779699735319,39.06,77369.98,0.0,0.95266,4e-05,6.8756]
[1779699737781,39.06,77372.91,0.0,0.95276,4e-05,6.86351]
[1779699737858,39.06,77373.04,0.0,0.95277,4e-05,6.86301]
[1779699737971,39.06,77373.04,0.0,0.95277,4e-05,6.86301]
[1779699738339,39.06,77373.57,0.0,0.95278,4e-05,6.86088]
[1779699744382,39.06,77374.64,0.0,0.95282,4e-05,6.85685]
[1779699747404,39.06,77379.72,0.0,0.953,4e-05,6.83612]
[1779699750403,39.07,77382.74,0.0,0.9531,4e-05,6.82486]
[1779699750455,39.07,77382.74,0.0,0.9531,4e-05,6.82486]
[1779699750472,39.07,77382.74,0.0,0.9531,4e-05,6.82486]
[1779699750504,39.07,77383.5,0.0,0.95312,4e-05,6.82317]
[1779699756466,39.07,77383.29,0.0,0.95312,4e-05,6.82174]
[1779699759897,39.07,77383.0,0.0,0.95311,4e-05,6.82337]
[1779699759949,39.07,77383.0,0.0,0.95311,4e-05,6.82337]
[1779699759971,39.07,77383.0,0.0,0.95311,4e-05,6.82337]
[1779699760495,39.07,77383.07,0.0,0.95311,4e-05,6.82323]
[1779699765531,39.07,77382.86,0.0,0.95309,4e-05,6.82498]
[1779699770567,39.08,77387.78,0.0,0.95326,4e-05,6.80552]
[1779699772357,39.08,77387.64,0.0,0.95324,4e-05,6.80796]
[1779699772408,39.08,77387.64,0.0,0.95324,4e-05,6.80796]
[1779699772472,39.08,77387.64,0.0,0.95324,4e-05,6.80796]
[1779699772574,39.08,77387.64,0.0,0.95324,4e-05,6.80814]
[1779699777615,39.08,77387.01,0.0,0.95321,4e-05,6.81163]
[1779699782599,39.08,77387.09,0.0,0.95321,4e-05,6.812]
[1779699782651,39.08,77387.09,0.0,0.95321,4e-05,6.812]
[1779699782721,39.08,77387.09,0.0,0.95321,4e-05,6.812]
[1779699782822,39.08,77389.7,0.0,0.9533,4e-05,6.80146]
[1779699788692,39.09,77389.58,0.0,0.95329,4e-05,6.80311]
[1779699790935,39.09,77389.94,0.0,0.95329,4e-05,6.80201]
[1779699790973,39.09,77389.94,0.0,0.95329,4e-05,6.80201]
[1779699790987,39.09,77389.94,0.0,0.95329,4e-05,6.80201]
[1779699791713,39.09,77390.34,0.0,0.95331,4e-05,6.80055]
[1779699796833,39.09,77389.63,0.0,0.95328,4e-05,6.80421]
[1779699796879,39.09,77389.8,0.0,0.95328,4e-05,6.8037]
[1779699796972,39.09,77389.8,0.0,0.95328,4e-05,6.8037]
[1779699797757,39.09,77389.76,0.0,0.95328,4e-05,6.80404]
[1779699798702,39.09,77389.76,0.0,0.95328,4e-05,6.80404]
[1779699798719,39.09,77389.76,0.0,0.95328,4e-05,6.80404]
[1779699798803,39.09,77389.76,0.0,0.95328,4e-05,6.80422]
[1779699802792,39.09,77385.67,0.0,0.95312,4e-05,6.82167]
[1779699803989,39.09,77385.86,0.0,0.95313,4e-05,6.82104]
[1779699804042,39.09,77385.86,0.0,0.95313,4e-05,6.82104]
[1779699804220,39.09,77385.86,0.0,0.95313,4e-05,6.82104]
[1779699804806,39.09,77382.57,0.0,0.95301,4e-05,6.83472]
[1779699805813,39.09,77377.77,0.0,0.95283,4e-05,6.85462]
[1779699806820,39.09,77372.46,0.0,0.95264,4e-05,6.87664]
[1779699807479,39.09,77372.46,0.0,0.95264,4e-05,6.87664]
[1779699807531,39.09,77372.46,0.0,0.95264,4e-05,6.87664]
[1779699807723,39.09,77372.46,0.0,0.95264,4e-05,6.87664]
[1779699807827,39.09,77372.64,0.0,0.95265,4e-05,6.87595]
[1779699812862,39.09,77371.68,0.0,0.95263,4e-05,6.87718]
[1779699817897,39.09,77371.52,0.0,0.95262,4e-05,6.87814]
[1779699822610,39.09,77370.33,0.0,0.95258,4e-05,6.88321]
[1779699822661,39.09,77370.33,0.0,0.95258,4e-05,6.88321]
[1779699822721,39.09,77370.33,0.0,0.95258,4e-05,6.88321]
[1779699822823,39.09,77370.33,0.0,0.95258,4e-05,6.8833]
[1779699824946,39.1,77365.42,0.0,0.9524,4e-05,6.90371]
[1779699829981,39.1,77365.31,0.0,0.95239,4e-05,6.90419]
[1779699833084,39.1,77365.53,0.0,0.9524,4e-05,6.90329]
[1779699833226,39.1,77365.53,0.0,0.9524,4e-05,6.90329]
[1779699833324,39.1,77364.8,0.0,0.95237,4e-05,6.90631]
[1779699835022,39.1,77360.19,0.0,0.95221,4e-05,6.92541]
[1779699837597,39.09,77359.8,0.0,0.95219,4e-05,6.92699]
[1779699837722,39.09,77359.8,0.0,0.95219,4e-05,6.92699]
[1779699837846,39.09,77359.8,0.0,0.95219,4e-05,6.92699]
[1779699837823,39.09,77358.23,0.0,0.95213,4e-05,6.93342]
[1779699837973,39.09,77358.23,0.0,0.95213,4e-05,6.93342]
[1779699843078,39.09,77355.16,0.0,0.95203,4e-05,6.94581]
[1779699844951,39.09,77354.89,0.0,0.95202,4e-05,6.94686]
[1779699844971,39.09,77354.89,0.0,0.95202,4e-05,6.94686]
[1779699845092,39.09,77355.08,0.0,0.95202,4e-05,6.94599]
[1779699845999,39.09,77355.08,0.0,0.95202,4e-05,6.94599]
[1779699846221,39.09,77355.08,0.0,0.95202,4e-05,6.94599]
[1779699851930,39.09,77355.08,0.0,0.95203,4e-05,6.94575]
[1779699857185,39.09,77355.06,0.0,0.95203,4e-05,6.94511]
[1779699860206,39.09,77351.57,0.0,0.95191,4e-05,6.95936]
[1779699861439,39.09,77351.57,0.0,0.95191,4e-05,6.95936]
[1779699861474,39.09,77351.57,0.0,0.95191,4e-05,6.95936]
[1779699861590,39.09,77351.57,0.0,0.95191,4e-05,6.95926]
[1779699862373,39.09,77351.57,0.0,0.95191,4e-05,6.95926]
[1779699862473,39.09,77351.57,0.0,0.95191,4e-05,6.95926]
[1779699868262,39.09,77351.83,0.0,0.95192,4e-05,6.95746]
[1779699872513,39.09,77350.41,0.0,0.95189,4e-05,6.96004]
[1779699872722,39.09,77350.41,0.0,0.95189,4e-05,6.96004]
[1779699872781,39.09,77350.82,0.0,0.95191,4e-05,6.95813]
[1779699874127,39.09,77350.8,0.0,0.95191,4e-05,6.95812]
[1779699874225,39.09,77350.8,0.0,0.95191,4e-05,6.95812]
[1779699880347,39.09,77347.56,0.0,0.9518,4e-05,6.97093]
[1779699885382,39.09,77346.78,0.0,0.95177,4e-05,6.9736]
[1779699889087,39.08,77347.99,0.0,0.95182,4e-05,6.9682]
[1779699889222,39.08,77347.99,0.0,0.95182,4e-05,6.9682]
[1779699889409,39.08,77348.01,0.0,0.95182,4e-05,6.96801]
[1779699890223,39.08,77348.01,0.0,0.95182,4e-05,6.96801]
[1779699890472,39.08,77348.01,0.0,0.95182,4e-05,6.96801]
[1779699891916,39.08,77347.82,0.0,0.95182,4e-05,6.96869]
[1779699901494,39.08,77348.07,0.0,0.95183,4e-05,6.96645]
[1779699906529,39.08,77351.87,0.0,0.95198,4e-05,6.95007]
[1779699907092,39.08,77351.87,0.0,0.95198,4e-05,6.95007]
[1779699907221,39.08,77351.87,0.0,0.95198,4e-05,6.95007]
[1779699907536,39.08,77354.49,0.0,0.95208,4e-05,6.93905]
[1779699908253,39.08,77354.49,0.0,0.95208,4e-05,6.93905]
[1779699908472,39.08,77354.49,0.0,0.95208,4e-05,6.93905]
[1779699912571,39.08,77358.63,0.0,0.95223,4e-05,6.92153]
[1779699913710,39.08,77358.63,0.0,0.95223,4e-05,6.92153]
[1779699913720,39.08,77358.63,0.0,0.95223,4e-05,6.92153]
[1779699914246,39.08,77359.39,0.0,0.95226,4e-05,6.91829]
[1779699914471,39.08,77359.39,0.0,0.95226,4e-05,6.91829]
[1779699914585,39.08,77358.88,0.0,0.95224,4e-05,6.92041]
[1779699919620,39.08,77359.2,0.0,0.95225,4e-05,6.91892]
[1779699920577,39.08,77359.2,0.0,0.95225,4e-05,6.91892]
[1779699920721,39.08,77359.2,0.0,0.95225,4e-05,6.91892]
[1779699926669,39.08,77359.91,0.0,0.95228,4e-05,6.91569]
[1779699927595,39.08,77359.91,0.0,0.95228,4e-05,6.91569]
[1779699927721,39.08,77359.91,0.0,0.95228,4e-05,6.91569]
[1779699927822,39.08,77360.47,0.0,0.9523,4e-05,6.91333]
[1779699928637,39.08,77360.47,0.0,0.9523,4e-05,6.91333]
[1779699928722,39.08,77360.47,0.0,0.9523,4e-05,6.91333]
[1779699928739,39.08,77365.79,0.0,0.9525,4e-05,6.89125]
[1779699931998,39.08,77366.99,0.0,0.95254,4e-05,6.8863]
[1779699940767,39.08,77363.86,0.0,0.95244,4e-05,6.89635]
[1779699943165,39.08,77362.87,0.0,0.95241,4e-05,6.90042]
[1779699943222,39.08,77362.87,0.0,0.95241,4e-05,6.90042]
[1779699943788,39.08,77362.41,0.0,0.95239,4e-05,6.9023]
[1779699944396,39.08,77362.41,0.0,0.95239,4e-05,6.9023]
[1779699944472,39.08,77362.41,0.0,0.95239,4e-05,6.9023]
[1779699944795,39.08,77359.53,0.0,0.95229,4e-05,6.91423]
[1779699952127,39.08,77358.55,0.0,0.95225,4e-05,6.91816]
[1779699957886,39.08,77358.3,0.0,0.95225,4e-05,6.9187]
[1779699958904,39.08,77358.3,0.0,0.95225,4e-05,6.9187]
[1779699958971,39.08,77358.3,0.0,0.95225,4e-05,6.9187]
[1779699958945,39.08,77358.0,0.0,0.95224,4e-05,6.9199]
[1779699959732,39.08,77358.0,0.0,0.95224,4e-05,6.9199]
[1779699959974,39.08,77358.0,0.0,0.95224,4e-05,6.9199]
[1779699959900,39.08,77354.0,0.0,0.95209,4e-05,6.93646]
[1779699964937,39.08,77353.19,0.0,0.95207,4e-05,6.9394]
[1779699967761,39.08,77353.52,0.0,0.95208,4e-05,6.93787]
[1779699967973,39.08,77353.52,0.0,0.95208,4e-05,6.93787]
[1779699967961,39.08,77355.97,0.0,0.95217,4e-05,6.9276]
[1779699968935,39.08,77355.97,0.0,0.95217,4e-05,6.9276]
[1779699968975,39.08,77355.97,0.0,0.95217,4e-05,6.9276]
[1779699969036,39.08,77356.44,0.0,0.95219,4e-05,6.92559]
[1779699971492,39.08,77356.5,0.0,0.95219,4e-05,6.92522]
[1779699977024,39.07,77356.66,0.0,0.9522,4e-05,6.92421]
[1779699980729,39.07,77356.8,0.0,0.9522,4e-05,6.92357]
[1779699980973,39.07,77356.8,0.0,0.9522,4e-05,6.92357]
[1779699980822,39.07,77356.8,0.0,0.95221,4e-05,6.9234]
[1779699981161,39.07,77356.8,0.0,0.95221,4e-05,6.9234]
[1779699981227,39.07,77356.8,0.0,0.95221,4e-05,6.9234]
[1779699981074,39.07,77356.8,0.0,0.95221,4e-05,6.9234]
[1779699986510,39.07,77356.63,0.0,0.9522,4e-05,6.924]
[1779699986519,39.07,77356.63,0.0,0.9522,4e-05,6.924]
[1779699986648,39.07,77356.63,0.0,0.9522,4e-05,6.92383]
[1779699987652,39.07,77356.63,0.0,0.9522,4e-05,6.92383]
[1779699987725,39.07,77356.63,0.0,0.9522,4e-05,6.92383]
[1779699987819,39.07,77361.65,0.0,0.95239,4e-05,6.90292]
[1779699993136,39.07,77361.85,0.0,0.95241,4e-05,6.89898]
[1779699998172,39.07,77361.42,0.0,0.9524,4e-05,6.90069]
[1779699999494,39.07,77361.42,0.0,0.9524,4e-05,6.90069]
[1779699999722,39.07,77361.42,0.0,0.9524,4e-05,6.90069]
[1779699999782,39.07,77361.3,0.0,0.95239,4e-05,6.90116]
[1779700000939,39.07,77361.3,0.0,0.95239,4e-05,6.90116]
[1779700000974,39.07,77361.3,0.0,0.95239,4e-05,6.90116]
[1779700004567,39.07,77359.28,0.0,0.95232,4e-05,6.90942]
[1779700012274,39.07,77358.1,0.0,0.95228,4e-05,6.91395]
[1779700014038,39.07,77358.1,0.0,0.95228,4e-05,6.91395]
[1779700015699,39.07,77356.56,0.0,0.95223,4e-05,6.92024]
[1779700015723,39.07,77356.56,0.0,0.95223,4e-05,6.92024]
[1779700017310,39.07,77359.82,0.0,0.95235,4e-05,6.90657]
[1779700022345,39.07,77362.23,0.0,0.95244,4e-05,6.89641]
[1779700024923,39.07,77362.78,0.0,0.95246,4e-05,6.89412]
[1779700024972,39.07,77362.78,0.0,0.95246,4e-05,6.89412]
[1779700027380,39.07,77367.07,0.0,0.95261,4e-05,6.87632]
[1779700028296,39.07,77367.07,0.0,0.95261,4e-05,6.87632]
[1779700028471,39.07,77367.07,0.0,0.95261,4e-05,6.87632]
[1779700030401,39.07,77369.56,0.0,0.9527,4e-05,6.86608]
[1779700035436,39.07,77370.62,0.0,0.95274,4e-05,6.86191]
[1779700037344,39.07,77371.06,0.0,0.95275,4e-05,6.86013]
[1779700037476,39.07,77371.06,0.0,0.95275,4e-05,6.86013]
[1779700041229,39.07,77370.94,0.0,0.95275,4e-05,6.86081]
[1779700050813,39.07,77371.22,0.0,0.95276,4e-05,6.85987]
[1779700050973,39.07,77371.22,0.0,0.95276,4e-05,6.85987]
[1779700056591,39.07,77370.86,0.0,0.95276,4e-05,6.85892]
[1779700060964,39.07,77371.4,0.0,0.95278,4e-05,6.85693]
[1779700060976,39.07,77371.4,0.0,0.95278,4e-05,6.85693]
[1779700066661,39.08,77372.27,0.0,0.9528,4e-05,6.85376]
[1779700069053,39.08,77371.84,0.0,0.95279,4e-05,6.8556]
[1779700069227,39.08,77369.78,0.0,0.95271,4e-05,6.86418]
[1779700075347,39.08,77370.0,0.0,0.95272,4e-05,6.86349]
[1779700077015,39.08,77369.38,0.0,0.95269,4e-05,6.86621]
[1779700077230,39.08,77370.4,0.0,0.95273,4e-05,6.86211]
[1779700082858,39.08,77370.02,0.0,0.95271,4e-05,6.8639]
[1779700084229,39.08,77367.41,0.0,0.95262,4e-05,6.8748]
[1779700084477,39.08,77367.41,0.0,0.95262,4e-05,6.8748]
[1779700089839,39.08,77365.96,0.0,0.95256,4e-05,6.88104]
[1779700091196,39.08,77366.56,0.0,0.95259,4e-05,6.87859]
[1779700091224,39.08,77366.56,0.0,0.95259,4e-05,6.87859]
[1779700096888,39.08,77366.05,0.0,0.95257,4e-05,6.88089]
[1779700097258,39.08,77366.05,0.0,0.95257,4e-05,6.88089]
[1779700097476,39.08,77366.05,0.0,0.95257,4e-05,6.88089]
[1779700101924,39.08,77368.5,0.0,0.95265,4e-05,6.87093]
[1779700102492,39.08,77368.5,0.0,0.95265,4e-05,6.87093]
[1779700102723,39.08,77368.5,0.0,0.95265,4e-05,6.87093]
[1779700102931,39.08,77371.32,0.0,0.95275,4e-05,6.85933]
[1779700107095,39.08,77371.75,0.0,0.95277,4e-05,6.85776]
[1779700107225,39.08,77371.91,0.0,0.95277,4e-05,6.85717]
[1779700113001,39.08,77375.36,0.0,0.95291,4e-05,6.84038]
[1779700113623,39.08,77375.36,0.0,0.95291,4e-05,6.84038]
[1779700113724,39.08,77375.36,0.0,0.95291,4e-05,6.84038]
[1779700119056,39.08,77375.23,0.0,0.9529,4e-05,6.8415]
[1779700120066,39.08,77375.23,0.0,0.9529,4e-05,6.8415]
[1779700120223,39.08,77375.23,0.0,0.9529,4e-05,6.84161]
[1779700125098,39.08,77377.39,0.0,0.95298,4e-05,6.83324]
[1779700126888,39.08,77377.39,0.0,0.95298,4e-05,6.83324]
[1779700126974,39.08,77377.39,0.0,0.95298,4e-05,6.83324]
[1779700132146,39.08,77379.94,0.0,0.95306,4e-05,6.82364]
[1779700137182,39.09,77381.3,0.0,0.9531,4e-05,6.8188]
[1779700141378,39.09,77381.41,0.0,0.9531,4e-05,6.81895]
[1779700141475,39.09,77381.41,0.0,0.9531,4e-05,6.81895]
[1779700143792,39.09,77381.44,0.0,0.9531,4e-05,6.81913]
[1779700145189,39.09,77381.44,0.0,0.9531,4e-05,6.81913]
[1779700145222,39.09,77392.78,0.0,0.9535,4e-05,6.77297]
[1779700145239,39.09,77398.61,0.0,0.95371,4e-05,6.74912]
[1779700146649,39.09,77398.61,0.0,0.95371,4e-05,6.74912]
[1779700148135,39.09,77397.7,0.0,0.95368,4e-05,6.75311]
[1779700153495,39.09,77399.51,0.0,0.95373,4e-05,6.74726]
[1779700154235,39.09,77399.51,0.0,0.95373,4e-05,6.74726]
[1779700155013,39.09,77398.42,0.0,0.95368,4e-05,6.75254]
[1779700155844,39.09,77398.42,0.0,0.95368,4e-05,6.75254]
[1779700155974,39.09,77398.42,0.0,0.95368,4e-05,6.75254]
[1779700156225,39.09,77398.42,0.0,0.95368,4e-05,6.75254]
[1779700156262,39.09,77398.9,0.0,0.9537,4e-05,6.75085]
[1779700161351,39.1,77399.55,0.0,0.95371,4e-05,6.7496]
[1779700167409,39.1,77399.03,0.0,0.95369,4e-05,6.75229]
[1779700167470,39.1,77399.03,0.0,0.95369,4e-05,6.75229]
[1779700173435,39.1,77396.57,0.0,0.95359,4e-05,6.76221]
[1779700174525,39.1,77396.57,0.0,0.95359,4e-05,6.76221]
[1779700174725,39.1,77396.57,0.0,0.95359,4e-05,6.76221]
[1779700175450,39.11,77397.27,0.0,0.95362,4e-05,6.75961]
[1779700175470,39.11,77397.27,0.0,0.95362,4e-05,6.75961]
[1779700175552,39.11,77397.27,0.0,0.95361,4e-05,6.75988]
[1779700182215,39.11,77397.27,0.0,0.9536,4e-05,6.76117]
[1779700182225,39.11,77397.27,0.0,0.9536,4e-05,6.76117]
[1779700187533,39.11,77396.55,0.0,0.95356,4e-05,6.76583]
[1779700189875,39.11,77397.18,0.0,0.95358,4e-05,6.76349]
[1779700189976,39.11,77397.18,0.0,0.95358,4e-05,6.76349]
[1779700190440,39.11,77397.01,0.0,0.95357,4e-05,6.76466]
[1779700190471,39.11,77397.01,0.0,0.95357,4e-05,6.76466]
[1779700190554,39.11,77396.73,0.0,0.95356,4e-05,6.76581]
[1779700194341,39.12,77396.12,0.0,0.95353,4e-05,6.76901]
[1779700194475,39.12,77396.12,0.0,0.95353,4e-05,6.76901]
[1779700199618,39.12,77395.26,0.0,0.95349,4e-05,6.77389]
[1779700202751,39.12,77396.02,0.0,0.95351,4e-05,6.77124]
[1779700202975,39.12,77396.02,0.0,0.95351,4e-05,6.77124]
[1779700203790,39.12,77396.1,0.0,0.95351,4e-05,6.7714]
[1779700203843,39.12,77396.85,0.0,0.95354,4e-05,6.76833]
[1779700207211,39.12,77397.39,0.0,0.95356,4e-05,6.76662]
[1779700207389,39.12,77397.89,0.0,0.95357,4e-05,6.76509]
[1779700207554,39.12,77397.89,0.0,0.95357,4e-05,6.76509]
[1779700210696,39.12,77404.3,0.0,0.95379,4e-05,6.73972]
[1779700213725,39.13,77409.2,0.0,0.95396,4e-05,6.72072]
[1779700214516,39.13,77409.2,0.0,0.95396,4e-05,6.72072]
[1779700214731,39.13,77413.93,0.0,0.95412,4e-05,6.70182]
[1779700217476,39.14,77415.13,0.0,0.95413,4e-05,6.70103]
[1779700218072,39.14,77415.13,0.0,0.95413,4e-05,6.70103]
[1779700223794,39.14,77415.45,0.0,0.95412,4e-05,6.70237]
[1779700224801,39.14,77410.52,0.0,0.95394,4e-05,6.72279]
[1779700225808,39.14,77400.67,0.0,0.95359,4e-05,6.7633]
[1779700226815,39.14,77397.97,0.0,0.95349,4e-05,6.77461]
[1779700228222,39.14,77397.97,0.0,0.95349,4e-05,6.77461]
[1779700232227,39.14,77395.76,0.0,0.9534,4e-05,6.78438]
[1779700232472,39.15,77396.4,0.0,0.95344,4e-05,6.77922]
[1779700232857,39.15,77396.76,0.0,0.95345,4e-05,6.77798]
[1779700234210,39.15,77396.76,0.0,0.95345,4e-05,6.77798]
[1779700234221,39.15,77396.76,0.0,0.95345,4e-05,6.77798]
[1779700234871,39.15,77401.47,0.0,0.95361,4e-05,6.75921]
[1779700236886,39.15,77405.75,0.0,0.95374,4e-05,6.74438]
[1779700239191,39.15,77405.33,0.0,0.95373,4e-05,6.74638]
[1779700239220,39.15,77405.33,0.0,0.95373,4e-05,6.74638]
[1779700239292,39.15,77405.41,0.0,0.95373,4e-05,6.74662]
[1779700243934,39.16,77404.74,0.0,0.95369,4e-05,6.75019]
[1779700243973,39.16,77404.74,0.0,0.95369,4e-05,6.75019]
[1779700245917,39.16,77405.66,0.0,0.95372,4e-05,6.74698]
[1779700245971,39.16,77405.66,0.0,0.95372,4e-05,6.74698]
[1779700246067,39.16,77407.06,0.0,0.95377,4e-05,6.74181]
[1779700252147,39.16,77409.78,0.0,0.95385,4e-05,6.73189]
[1779700252229,39.16,77409.78,0.0,0.95385,4e-05,6.73189]
[1779700255070,39.16,77410.47,0.0,0.95387,4e-05,6.72997]
[1779700259062,39.17,77412.44,0.0,0.95393,4e-05,6.72347]
[1779700261220,39.17,77412.3,0.0,0.95392,4e-05,6.72467]
[1779700263104,39.17,77417.3,0.0,0.95409,4e-05,6.7053]
[1779700266716,39.17,77414.77,0.0,0.95399,4e-05,6.71659]
[1779700266972,39.17,77414.77,0.0,0.95399,4e-05,6.71659]
[1779700267728,39.17,77410.86,0.0,0.95385,4e-05,6.73281]
[1779700267973,39.17,77410.86,0.0,0.95385,4e-05,6.73281]
[1779700268139,39.17,77409.21,0.0,0.95379,4e-05,6.73982]
[1779700271417,39.17,77405.73,0.0,0.95366,4e-05,6.75483]
[1779700271471,39.17,77405.73,0.0,0.95366,4e-05,6.75483]
[1779700273816,39.18,77401.79,0.0,0.95351,4e-05,6.77142]
[1779700273975,39.18,77401.79,0.0,0.95351,4e-05,6.77142]
[1779700274181,39.18,77399.33,0.0,0.95342,4e-05,6.7817]
[1779700277400,39.18,77399.06,0.0,0.95341,4e-05,6.78346]
[1779700277473,39.18,77399.06,0.0,0.95341,4e-05,6.78346]
[1779700282704,39.18,77400.39,0.0,0.95344,4e-05,6.77911]
[1779700282724,39.18,77400.39,0.0,0.95344,4e-05,6.77911]
[1779700283244,39.18,77400.78,0.0,0.95346,4e-05,6.77774]
[1779700283446,39.18,77400.78,0.0,0.95346,4e-05,6.77774]
[1779700283470,39.18,77400.78,0.0,0.95346,4e-05,6.77774]
[1779700288662,39.18,77400.82,0.0,0.95345,4e-05,6.77872]
[1779700294322,39.19,77399.06,0.0,0.95339,4e-05,6.78429]
[1779700294717,39.19,77399.06,0.0,0.95339,4e-05,6.78429]
[1779700294973,39.19,77399.06,0.0,0.95339,4e-05,6.78429]
[1779700295566,39.19,77399.06,0.0,0.95339,4e-05,6.78429]
[1779700295723,39.19,77399.06,0.0,0.95339,4e-05,6.78429]
[1779700296336,39.19,77395.31,0.0,0.95325,4e-05,6.80008]
[1779700301371,39.19,77394.76,0.0,0.95323,4e-05,6.80324]
[1779700301600,39.19,77394.76,0.0,0.95323,4e-05,6.80324]
[1779700301721,39.19,77394.76,0.0,0.95323,4e-05,6.80324]
[1779700302378,39.19,77400.52,0.0,0.95343,4e-05,6.77986]
[1779700305665,39.19,77400.93,0.0,0.95344,4e-05,6.77863]
[1779700308420,39.19,77405.13,0.0,0.95358,4e-05,6.76236]
[1779700312850,39.19,77405.65,0.0,0.9536,4e-05,6.76096]
[1779700312970,39.19,77405.65,0.0,0.9536,4e-05,6.76096]
[1779700315041,39.19,77405.9,0.0,0.9536,4e-05,6.76043]
[1779700315224,39.19,77405.9,0.0,0.9536,4e-05,6.76043]
[1779700315323,39.19,77405.97,0.0,0.9536,4e-05,6.76064]
[1779700318791,39.2,77405.74,0.0,0.95359,4e-05,6.76183]
[1779700318971,39.2,77405.74,0.0,0.95359,4e-05,6.76183]
[1779700319501,39.2,77396.45,0.0,0.95325,4e-05,6.80053]
[1779700320508,39.2,77395.74,0.0,0.95322,4e-05,6.80361]
[1779700325147,39.2,77395.97,0.0,0.95323,4e-05,6.80301]
[1779700325224,39.2,77395.97,0.0,0.95323,4e-05,6.80301]
[1779700326000,39.2,77395.74,0.0,0.95322,4e-05,6.80445]
[1779700326226,39.2,77395.74,0.0,0.95322,4e-05,6.80445]
[1779700326260,39.2,77395.77,0.0,0.95322,4e-05,6.80449]
[1779700332592,39.2,77395.85,0.0,0.95321,4e-05,6.80509]
[1779700337221,39.2,77397.37,0.0,0.95326,4e-05,6.79932]
[1779700343672,39.2,77396.76,0.0,0.95323,4e-05,6.80313]
[1779700348707,39.21,77396.73,0.0,0.95322,4e-05,6.80411]
[1779700350982,39.21,77396.75,0.0,0.95322,4e-05,6.8042]
[1779700351224,39.21,77396.75,0.0,0.95322,4e-05,6.8042]
[1779700351941,39.21,77397.17,0.0,0.95325,4e-05,6.79982]
[1779700351976,39.21,77397.17,0.0,0.95325,4e-05,6.79982]
[1779700352041,39.21,77397.09,0.0,0.95325,4e-05,6.80015]
[1779700355798,39.21,77396.66,0.0,0.95323,4e-05,6.80245]
[1779700355972,39.21,77396.66,0.0,0.95323,4e-05,6.80245]
[1779700361648,39.21,77394.54,0.0,0.95314,4e-05,6.81215]
[1779700361725,39.21,77394.54,0.0,0.95314,4e-05,6.81215]
[1779700361803,39.21,77394.54,0.0,0.95314,4e-05,6.81215]
[1779700361970,39.21,77394.54,0.0,0.95314,4e-05,6.81215]
[1779700362071,39.21,77394.65,0.0,0.95315,4e-05,6.81186]
[1779700369194,39.21,77394.78,0.0,0.95314,4e-05,6.81216]
[1779700371870,39.21,77399.22,0.0,0.95329,4e-05,6.79484]
[1779700372511,39.21,77399.22,0.0,0.95329,4e-05,6.79484]
[1779700372722,39.21,77399.22,0.0,0.95329,4e-05,6.79484]
[1779700372815,39.21,77399.22,0.0,0.95329,4e-05,6.79484]
[1779700372972,39.21,77399.22,0.0,0.95329,4e-05,6.79484]
[1779700373031,39.22,77400.71,0.0,0.95335,4e-05,6.78895]
[1779700375899,39.22,77396.28,0.0,0.95318,4e-05,6.8077]
[1779700376946,39.22,77396.28,0.0,0.95318,4e-05,6.8077]
[1779700378009,39.22,77393.55,0.0,0.95308,4e-05,6.81906]
[1779700378224,39.22,77393.55,0.0,0.95308,4e-05,6.81906]
[1779700378261,39.22,77393.71,0.0,0.95309,4e-05,6.81872]
[1779700378555,39.22,77393.71,0.0,0.95309,4e-05,6.81872]
[1779700378720,39.22,77393.71,0.0,0.95309,4e-05,6.81872]
[1779700383594,39.22,77394.38,0.0,0.9531,4e-05,6.81662]
[1779700383727,39.22,77394.38,0.0,0.9531,4e-05,6.81662]
[1779700383955,39.22,77394.2,0.0,0.9531,4e-05,6.81753]
[1779700385449,39.22,77394.2,0.0,0.9531,4e-05,6.81753]
[1779700385474,39.22,77394.2,0.0,0.9531,4e-05,6.81753]
[1779700385969,39.22,77389.18,0.0,0.95291,4e-05,6.83845]
[1779700387378,39.22,77389.18,0.0,0.95291,4e-05,6.83845]
[1779700387471,39.22,77389.18,0.0,0.95291,4e-05,6.83845]
[1779700386976,39.22,77385.11,0.0,0.95277,4e-05,6.85531]
[1779700390677,39.22,77383.15,0.0,0.95269,4e-05,6.86367]
[1779700390722,39.22,77383.15,0.0,0.95269,4e-05,6.86367]
[1779700391004,39.22,77382.73,0.0,0.95268,4e-05,6.86549]
[1779700395452,39.22,77382.23,0.0,0.95266,4e-05,6.8678]
[1779700395474,39.22,77382.23,0.0,0.95266,4e-05,6.8678]
[1779700396538,39.22,77382.38,0.0,0.95266,4e-05,6.86735]
[1779700402490,39.22,77382.02,0.0,0.95264,4e-05,6.86922]
[1779700402722,39.22,77382.04,0.0,0.95264,4e-05,6.86922]
[1779700402738,39.22,77382.04,0.0,0.95264,4e-05,6.86922]
[1779700402971,39.22,77382.04,0.0,0.95264,4e-05,6.86922]
[1779700403089,39.22,77382.16,0.0,0.95265,4e-05,6.8688]
[1779700406110,39.22,77376.61,0.0,0.95244,4e-05,6.89192]
[1779700406643,39.22,77376.61,0.0,0.95244,4e-05,6.89192]
[1779700406725,39.22,77376.61,0.0,0.95244,4e-05,6.89192]
[1779700406898,39.22,77376.61,0.0,0.95244,4e-05,6.89192]
[1779700406971,39.22,77376.61,0.0,0.95244,4e-05,6.89192]
[1779700407117,39.22,77376.04,0.0,0.95242,4e-05,6.89433]
[1779700413159,39.22,77374.11,0.0,0.95237,4e-05,6.89943]
[1779700414974,39.22,77374.0,0.0,0.95237,4e-05,6.8999]
[1779700415175,39.22,77374.0,0.0,0.95237,4e-05,6.8999]
[1779700415224,39.22,77374.0,0.0,0.95237,4e-05,6.8999]
[1779700415278,39.22,77375.03,0.0,0.9524,4e-05,6.89568]
[1779700423094,39.22,77373.85,0.0,0.95236,4e-05,6.90064]
[1779700423220,39.22,77373.85,0.0,0.95236,4e-05,6.90064]
[1779700428077,39.22,77373.93,0.0,0.95236,4e-05,6.90039]
[1779700428222,39.22,77373.93,0.0,0.95236,4e-05,6.90039]
[1779700428265,39.22,77373.89,0.0,0.95236,4e-05,6.90057]
[1779700431789,39.22,77374.89,0.0,0.9524,4e-05,6.89647]
[1779700431971,39.22,77374.89,0.0,0.9524,4e-05,6.89647]
[1779700435110,39.22,77374.25,0.0,0.95237,4e-05,6.89913]
[1779700435225,39.22,77374.25,0.0,0.95237,4e-05,6.89913]
[1779700435434,39.22,77374.25,0.0,0.95237,4e-05,6.89913]
[1779700435472,39.22,77374.25,0.0,0.95237,4e-05,6.89913]
[1779700435488,39.22,77381.98,0.0,0.95265,4e-05,6.86727]
[1779700439331,39.22,77381.31,0.0,0.95263,4e-05,6.87021]
[1779700439475,39.22,77381.31,0.0,0.95263,4e-05,6.87021]
[1779700439342,39.23,77386.48,0.0,0.95281,4e-05,6.84899]
[1779700444379,39.23,77387.78,0.0,0.95286,4e-05,6.84412]
[1779700448934,39.23,77388.25,0.0,0.95287,4e-05,6.8426]
[1779700448971,39.23,77388.25,0.0,0.95287,4e-05,6.8426]
[1779700449154,39.23,77388.25,0.0,0.95287,4e-05,6.8426]
[1779700449192,39.23,77388.25,0.0,0.95287,4e-05,6.8426]
[1779700449223,39.23,77388.25,0.0,0.95287,4e-05,6.8426]
[1779700449413,39.23,77388.37,0.0,0.95287,4e-05,6.84221]
[1779700449959,39.23,77388.37,0.0,0.95287,4e-05,6.84221]
[1779700449977,39.23,77388.37,0.0,0.95287,4e-05,6.84221]
[1779700451223,39.23,77388.37,0.0,0.95287,4e-05,6.84221]
[1779700451323,39.23,77388.37,0.0,0.95287,4e-05,6.84242]
[1779700455915,39.23,77385.48,0.0,0.95276,4e-05,6.85471]
[1779700455962,39.23,77385.48,0.0,0.95276,4e-05,6.85471]
[1779700455973,39.23,77385.48,0.0,0.95276,4e-05,6.85471]
[1779700456684,39.23,77385.05,0.0,0.95275,4e-05,6.85656]
[1779700456720,39.23,77385.05,0.0,0.95275,4e-05,6.85656]
[1779700456975,39.23,77385.05,0.0,0.95275,4e-05,6.85656]
[1779700457470,39.23,77385.35,0.0,0.95276,4e-05,6.85541]
[1779700459224,39.23,77385.18,0.0,0.95275,4e-05,6.8562]
[1779700459321,39.23,77385.18,0.0,0.95275,4e-05,6.85628]
[1779700465525,39.23,77385.11,0.0,0.95274,4e-05,6.85708]
[1779700468895,39.23,77385.04,0.0,0.95274,4e-05,6.85755]
[1779700468932,39.23,77385.04,0.0,0.95274,4e-05,6.85755]
[1779700468973,39.23,77385.04,0.0,0.95274,4e-05,6.85755]
[1779700469221,39.23,77385.04,0.0,0.95274,4e-05,6.85755]
[1779700469243,39.23,77385.04,0.0,0.95274,4e-05,6.85772]
[1779700476603,39.23,77385.31,0.0,0.95276,4e-05,6.8542]
[1779700481452,39.23,77386.27,0.0,0.95279,4e-05,6.85053]
[1779700481472,39.23,77386.27,0.0,0.95279,4e-05,6.85053]
[1779700481573,39.23,77386.05,0.0,0.95278,4e-05,6.85163]
[1779700481927,39.23,77386.05,0.0,0.95278,4e-05,6.85163]
[1779700481972,39.23,77386.05,0.0,0.95278,4e-05,6.85163]
[1779700483000,39.23,77385.73,0.0,0.95277,4e-05,6.85295]
[1779700485223,39.23,77386.26,0.0,0.95279,4e-05,6.85096]
[1779700485324,39.23,77385.93,0.0,0.95278,4e-05,6.85251]
[1779700490707,39.24,77386.31,0.0,0.95279,4e-05,6.85143]
[1779700495878,39.24,77385.56,0.0,0.95276,4e-05,6.8549]
[1779700495925,39.24,77385.56,0.0,0.95276,4e-05,6.8549]
[1779700495971,39.24,77385.56,0.0,0.95276,4e-05,6.8549]
[1779700496564,39.24,77385.56,0.0,0.95276,4e-05,6.8549]
[1779700496031,39.24,77385.81,0.0,0.95276,4e-05,6.85396]
[1779700496596,39.24,77385.81,0.0,0.95276,4e-05,6.85396]
[1779700496723,39.24,77385.81,0.0,0.95276,4e-05,6.85396]
[1779700499774,39.24,77381.49,0.0,0.9526,4e-05,6.87209]
[1779700501465,39.24,77381.49,0.0,0.9526,4e-05,6.87209]
[1779700501472,39.24,77381.49,0.0,0.9526,4e-05,6.87209]
[1779700501518,39.24,77379.44,0.0,0.95253,4e-05,6.88064]
[1779700501949,39.24,77379.44,0.0,0.95253,4e-05,6.88064]
[1779700501955,39.24,77379.44,0.0,0.95253,4e-05,6.88064]
[1779700501973,39.24,77379.44,0.0,0.95253,4e-05,6.88064]
[1779700504503,39.24,77379.62,0.0,0.95253,4e-05,6.87994]
[1779700505225,39.24,77379.32,0.0,0.95252,4e-05,6.88127]
[1779700505226,39.24,77382.97,0.0,0.95266,4e-05,6.86624]
[1779700511858,39.24,77384.13,0.0,0.95269,4e-05,6.86201]
[1779700516895,39.24,77384.18,0.0,0.95269,4e-05,6.86221]
[1779700518645,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700518666,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700518722,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700519263,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700519276,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700519471,39.24,77383.66,0.0,0.95267,4e-05,6.86443]
[1779700519561,39.24,77382.98,0.0,0.95265,4e-05,6.86738]
[1779700524542,39.24,77383.1,0.0,0.95265,4e-05,6.8671]
[1779700524595,39.24,77383.1,0.0,0.95265,4e-05,6.8671]
[1779700524722,39.24,77383.59,0.0,0.95267,4e-05,6.86515]
[1779700527508,39.24,77383.27,0.0,0.95265,4e-05,6.86661]
[1779700527517,39.24,77383.27,0.0,0.95265,4e-05,6.86661]
[1779700527572,39.24,77383.27,0.0,0.95265,4e-05,6.86676]
[1779700527721,39.24,77383.27,0.0,0.95265,4e-05,6.86676]
[1779700527971,39.24,77381.99,0.0,0.9526,4e-05,6.87203]
[1779700533006,39.24,77380.85,0.0,0.95258,4e-05,6.87399]
[1779700538041,39.24,77380.79,0.0,0.95258,4e-05,6.87454]
[1779700542069,39.24,77384.17,0.0,0.9527,4e-05,6.86088]
[1779700543345,39.24,77384.17,0.0,0.9527,4e-05,6.86088]
[1779700543397,39.24,77384.17,0.0,0.9527,4e-05,6.86088]
[1779700543470,39.24,77384.17,0.0,0.9527,4e-05,6.86088]
[1779700543540,39.24,77381.91,0.0,0.95261,4e-05,6.87033]
[1779700544214,39.24,77381.91,0.0,0.95261,4e-05,6.87033]
[1779700544268,39.24,77381.91,0.0,0.95261,4e-05,6.87033]
[1779700544473,39.24,77381.91,0.0,0.95261,4e-05,6.87033]
[1779700551133,39.24,77382.13,0.0,0.95262,4e-05,6.86993]
[1779700555283,39.24,77382.13,0.0,0.95261,4e-05,6.87013]
[1779700555290,39.24,77382.13,0.0,0.95261,4e-05,6.87013]
[1779700555470,39.24,77382.13,0.0,0.95261,4e-05,6.87013]
[1779700555508,39.24,77382.14,0.0,0.95261,4e-05,6.87023]
[1779700555978,39.24,77382.14,0.0,0.95261,4e-05,6.87023]
[1779700556025,39.24,77382.14,0.0,0.95261,4e-05,6.87023]
[1779700556220,39.24,77382.14,0.0,0.95261,4e-05,6.87023]
[1779700563217,39.25,77381.9,0.0,0.9526,4e-05,6.8717]
[1779700564106,39.25,77381.9,0.0,0.9526,4e-05,6.8717]
[1779700564112,39.25,77381.9,0.0,0.9526,4e-05,6.8717]
[1779700564219,39.25,77381.9,0.0,0.9526,4e-05,6.8717]
[1779700564616,39.25,77381.9,0.0,0.9526,4e-05,6.8717]
[1779700564224,39.25,77381.86,0.0,0.9526,4e-05,6.87193]
[1779700564661,39.25,77381.86,0.0,0.9526,4e-05,6.87193]
[1779700564722,39.25,77381.86,0.0,0.9526,4e-05,6.87193]
[1779700570266,39.25,77380.65,0.0,0.95255,4e-05,6.87727]
[1779700576308,39.25,77380.67,0.0,0.95255,4e-05,6.87753]
[1779700581158,39.25,77380.56,0.0,0.95254,4e-05,6.87821]
[1779700582055,39.25,77380.52,0.0,0.95254,4e-05,6.87849]
[1779700582103,39.25,77380.52,0.0,0.95254,4e-05,6.87849]
[1779700582222,39.25,77380.52,0.0,0.95254,4e-05,6.87849]
[1779700588393,39.25,77381.16,0.0,0.95256,4e-05,6.87625]
[1779700590646,39.25,77381.43,0.0,0.95257,4e-05,6.87519]
[1779700590698,39.25,77381.91,0.0,0.95259,4e-05,6.87328]
[1779700590723,39.25,77381.91,0.0,0.95259,4e-05,6.87328]
[1779700596449,39.25,77383.37,0.0,0.95266,4e-05,6.86467]
[1779700601750,39.25,77383.81,0.0,0.95267,4e-05,6.86311]
[1779700601969,39.25,77383.81,0.0,0.95267,4e-05,6.86311]
[1779700603498,39.25,77380.37,0.0,0.95254,4e-05,6.8776]
[1779700608535,39.25,77378.86,0.0,0.95248,4e-05,6.88408]
[1779700613569,39.25,77377.42,0.0,0.95243,4e-05,6.89025]
[1779700617523,39.25,77377.38,0.0,0.95243,4e-05,6.89053]
[1779700617575,39.25,77377.38,0.0,0.95243,4e-05,6.89053]
[1779700617721,39.25,77377.38,0.0,0.95243,4e-05,6.89056]
[1779700623640,39.25,77376.91,0.0,0.95241,4e-05,6.89267]
[1779700628730,39.25,77376.91,0.0,0.95241,4e-05,6.89279]
[1779700640743,39.25,77375.91,0.0,0.95237,4e-05,6.89753]
[1779700640970,39.25,77375.91,0.0,0.95237,4e-05,6.89753]
[1779700647404,39.25,77375.84,0.0,0.95236,4e-05,6.89792]
[1779700651223,39.25,77375.45,0.0,0.95235,4e-05,6.89954]
[1779700656439,39.25,77375.47,0.0,0.95237,4e-05,6.89645]
[1779700656470,39.25,77375.47,0.0,0.95237,4e-05,6.89645]
[1779700662156,39.25,77375.46,0.0,0.95237,4e-05,6.89653]
[1779700665222,39.25,77375.46,0.0,0.95237,4e-05,6.89654]
[1779700670784,39.25,77374.69,0.0,0.95234,4e-05,6.89976]
[1779700670969,39.25,77374.69,0.0,0.95234,4e-05,6.89976]
[1779700676009,39.25,77372.5,0.0,0.95226,4e-05,6.90876]
[1779700683197,39.25,77372.5,0.0,0.95226,4e-05,6.90876]
[1779700683221,39.25,77372.5,0.0,0.95226,4e-05,6.90876]
[1779700683747,39.25,77372.5,0.0,0.95226,4e-05,6.90876]
[1779700687225,39.25,77372.5,0.0,0.95226,4e-05,6.90862]
[1779700688093,39.25,77366.0,0.0,0.95202,4e-05,6.93548]
[1779700689462,39.25,77366.0,0.0,0.95202,4e-05,6.93548]
[1779700689470,39.25,77366.0,0.0,0.95202,4e-05,6.93548]
[1779700689572,39.25,77360.95,0.0,0.95184,4e-05,6.95627]
[1779700691332,39.25,77360.11,0.0,0.95181,4e-05,6.95976]
[1779700693221,39.25,77357.97,0.0,0.95173,4e-05,6.96844]
[1779700699170,39.25,77357.87,0.0,0.95174,4e-05,6.96798]
[1779700704205,39.25,77354.12,0.0,0.9516,4e-05,6.98293]
[1779700706246,39.25,77352.15,0.0,0.95153,4e-05,6.99097]
[1779700706287,39.25,77352.15,0.0,0.95153,4e-05,6.99097]
[1779700706470,39.25,77352.15,0.0,0.95153,4e-05,6.99097]
[1779700711254,39.25,77353.27,0.0,0.95158,4e-05,6.98547]
[1779700711263,39.25,77353.27,0.0,0.95158,4e-05,6.98547]
[1779700711472,39.25,77353.27,0.0,0.95158,4e-05,6.98547]
[1779700719310,39.25,77352.42,0.0,0.95158,4e-05,6.9845]
[1779700721879,39.24,77353.23,0.0,0.95162,4e-05,6.98081]
[1779700722331,39.24,77355.52,0.0,0.9517,4e-05,6.97112]
[1779700727367,39.24,77353.5,0.0,0.95163,4e-05,6.97879]
[1779700730388,39.24,77351.31,0.0,0.95156,4e-05,6.98745]
[1779700735422,39.24,77350.67,0.0,0.95154,4e-05,6.9893]
[1779700741465,39.24,77351.29,0.0,0.95157,4e-05,6.98571]
[1779700747507,39.24,77350.08,0.0,0.95153,4e-05,6.98977]
[1779700752544,39.23,77348.88,0.0,0.9515,4e-05,6.99394]
[1779700757579,39.23,77349.24,0.0,0.95152,4e-05,6.99142]
[1779700761607,39.23,77351.43,0.0,0.95161,4e-05,6.98167]
[1779700767649,39.23,77350.77,0.0,0.95159,4e-05,6.98352]
[1779700775705,39.23,77350.42,0.0,0.95161,4e-05,6.98071]
[1779700778727,39.23,77368.16,0.0,0.95226,4e-05,6.9068]
[1779700779734,39.23,77377.33,0.0,0.95259,4e-05,6.86878]
[1779700780425,39.23,77377.33,0.0,0.95259,4e-05,6.86878]
[1779700780476,39.23,77377.33,0.0,0.95259,4e-05,6.86878]
[1779700780741,39.23,77378.78,0.0,0.95265,4e-05,6.86284]
[1779700782410,39.23,77378.85,0.0,0.95265,4e-05,6.86259]
[1779700787790,39.23,77375.82,0.0,0.95254,4e-05,6.87534]
[1779700788494,39.23,77375.82,0.0,0.95254,4e-05,6.87534]
[1779700788797,39.23,77370.48,0.0,0.95234,4e-05,6.89741]
[1779700792824,39.23,77368.29,0.0,0.95226,4e-05,6.90642]
[1779700798867,39.23,77368.6,0.0,0.95228,4e-05,6.90501]
[1779700803902,39.23,77367.41,0.0,0.95223,4e-05,6.90981]
[1779700808937,39.23,77366.07,0.0,0.95219,4e-05,6.91517]
[1779700815987,39.22,77365.96,0.0,0.95218,4e-05,6.91535]
[1779700825052,39.22,77365.88,0.0,0.95218,4e-05,6.91533]
[1779700831094,39.22,77364.13,0.0,0.95214,4e-05,6.91933]
[1779700836129,39.22,77364.56,0.0,0.95216,4e-05,6.91734]
[1779700842171,39.22,77364.63,0.0,0.95216,4e-05,6.91681]
[1779700847206,39.22,77364.67,0.0,0.95217,4e-05,6.91645]
[1779700851234,39.22,77361.85,0.0,0.95206,4e-05,6.92798]
[1779700852241,39.22,77359.05,0.0,0.95196,4e-05,6.93953]
[1779700857275,39.22,77358.12,0.0,0.95193,4e-05,6.94301]
[1779700862313,39.22,77356.99,0.0,0.95189,4e-05,6.94723]
[1779700867347,39.22,77356.48,0.0,0.95188,4e-05,6.94884]
[1779700873389,39.22,77355.05,0.0,0.95183,4e-05,6.95411]
[1779700879431,39.22,77355.3,0.0,0.95185,4e-05,6.95236]
[1779700886480,39.21,77352.07,0.0,0.95174,4e-05,6.96496]
[1779700887487,39.21,77348.75,0.0,0.95162,4e-05,6.97864]
[1779700890057,39.21,77347.82,0.0,0.95158,4e-05,6.98218]
[1779700890073,39.21,77347.82,0.0,0.95158,4e-05,6.98218]
[1779700890472,39.21,77347.82,0.0,0.95158,4e-05,6.98218]
[1779700890508,39.21,77346.92,0.0,0.95155,4e-05,6.98576]
[1779700892522,39.21,77344.27,0.0,0.95148,4e-05,6.99341]
[1779700897559,39.21,77342.39,0.0,0.95142,4e-05,7.0003]
[1779700904609,39.21,77341.89,0.0,0.95141,4e-05,7.00106]
[1779700910651,39.21,77342.15,0.0,0.95143,4e-05,6.99885]
[1779700915686,39.2,77342.0,0.0,0.95143,4e-05,6.99857]
[1779700920721,39.2,77341.93,0.0,0.95144,4e-05,6.99797]
[1779700926763,39.2,77341.58,0.0,0.95143,4e-05,6.99817]
[1779700931798,39.2,77341.59,0.0,0.95144,4e-05,6.99724]
[1779700936833,39.2,77341.05,0.0,0.95143,4e-05,6.9986]
[1779700941875,39.19,77341.18,0.0,0.95144,4e-05,6.99714]
[1779700946910,39.19,77341.79,0.0,0.95147,4e-05,6.99371]
[1779700951945,39.19,77342.02,0.0,0.95151,4e-05,6.98883]
[1779700956980,39.19,77346.57,0.0,0.95168,4e-05,6.96903]
[1779700963021,39.19,77346.91,0.0,0.9517,4e-05,6.96684]
[1779700968058,39.18,77347.0,0.0,0.95171,4e-05,6.96583]
[1779700970072,39.18,77350.26,0.0,0.95183,4e-05,6.95202]
[1779700975107,39.18,77351.52,0.0,0.95188,4e-05,6.94632]
[1779700981149,39.18,77351.79,0.0,0.9519,4e-05,6.94464]
[1779700986188,39.18,77351.27,0.0,0.95188,4e-05,6.94633]
[1779700992230,39.18,77350.39,0.0,0.95186,4e-05,6.94941]
[1779700997265,39.18,77351.82,0.0,0.95191,4e-05,6.94295]
[1779701000286,39.18,77359.66,0.0,0.9522,4e-05,6.91014]
[1779701001293,39.18,77364.57,0.0,0.95238,4e-05,6.88978]
[1779701005321,39.18,77362.28,0.0,0.9523,4e-05,6.89928]
[1779701010356,39.18,77361.65,0.0,0.95228,4e-05,6.90181]
[1779701015391,39.18,77361.46,0.0,0.95229,4e-05,6.89953]
[1779701020426,39.18,77361.53,0.0,0.95229,4e-05,6.89927]
[1779701025461,39.18,77363.35,0.0,0.95236,4e-05,6.89182]
[1779701031503,39.18,77362.78,0.0,0.95233,4e-05,6.8944]
[1779701036538,39.18,77363.11,0.0,0.95234,4e-05,6.89325]
[1779701042581,39.18,77363.83,0.0,0.95237,4e-05,6.89052]
[1779701043588,39.18,77371.49,0.0,0.95265,4e-05,6.85894]
[1779701045602,39.18,77373.34,0.0,0.95271,4e-05,6.85152]
[1779701046609,39.18,77375.48,0.0,0.95279,4e-05,6.84282]
[1779701051647,39.18,77378.65,0.0,0.9529,4e-05,6.83042]
[1779701052654,39.18,77380.58,0.0,0.95297,4e-05,6.82263]
[1779701056682,39.18,77382.94,0.0,0.95305,4e-05,6.81362]
[1779701057689,39.18,77388.3,0.0,0.95324,4e-05,6.79182]
[1779701058696,39.18,77391.87,0.0,0.95336,4e-05,6.77742]
[1779701059703,39.19,77399.53,0.0,0.95363,4e-05,6.74637]
[1779701060710,39.19,77407.27,0.0,0.95391,4e-05,6.71513]
[1779701061717,39.19,77410.3,0.0,0.95401,4e-05,6.70316]
[1779701064738,39.19,77412.87,0.0,0.95409,4e-05,6.6938]
[1779701069773,39.19,77411.07,0.0,0.95401,4e-05,6.70291]
[1779701074851,39.2,77412.06,0.0,0.95406,4e-05,6.6973]
[1779701081867,39.2,77412.92,0.0,0.95406,4e-05,6.6966]
[1779701088916,39.21,77419.83,0.0,0.95429,4e-05,6.67104]
[1779701089923,39.21,77421.66,0.0,0.95435,4e-05,6.66398]
[1779701090929,39.21,77422.08,0.0,0.95436,4e-05,6.66307]
[1779701095965,39.21,77422.42,0.0,0.95435,4e-05,6.66369]
[1779701101000,39.22,77421.45,0.0,0.9543,4e-05,6.66957]
[1779701106035,39.22,77421.78,0.0,0.9543,4e-05,6.67015]
[1779701111070,39.22,77420.36,0.0,0.95423,4e-05,6.67776]
[1779701116106,39.23,77421.18,0.0,0.95424,4e-05,6.67624]
[1779701121140,39.23,77421.74,0.0,0.95425,4e-05,6.67576]
[1779701131211,39.24,77421.01,0.0,0.95421,4e-05,6.67925]
[1779701136246,39.24,77422.83,0.0,0.95426,4e-05,6.67362]
[1779701139268,39.25,77425.41,0.0,0.95434,4e-05,6.66425]
[1779701144303,39.25,77425.09,0.0,0.95432,4e-05,6.66736]
[1779701149338,39.25,77425.03,0.0,0.9543,4e-05,6.66938]
[1779701154373,39.26,77425.43,0.0,0.9543,4e-05,6.66952]
[1779701159409,39.26,77425.49,0.0,0.95428,4e-05,6.67102]
[1779701172500,39.27,77428.54,0.0,0.95435,4e-05,6.66311]
[1779701174514,39.27,77435.51,0.0,0.95459,3e-05,6.63571]
[1779701175521,39.27,77433.7,0.0,0.95453,4e-05,6.64339]
[1779701181563,39.28,77434.19,0.0,0.95452,4e-05,6.6437]
[1779701187605,39.28,77434.06,0.0,0.9545,4e-05,6.64657]
[1779701193647,39.29,77433.86,0.0,0.95449,4e-05,6.64673]
[1779701198682,39.29,77434.81,0.0,0.95451,4e-05,6.64485]
[1779701200696,39.29,77429.86,0.0,0.95433,4e-05,6.66558]
[1779701202710,39.29,77433.08,0.0,0.95443,4e-05,6.65331]
[1779701207745,39.3,77434.05,0.0,0.95445,4e-05,6.6513]
[1779701212780,39.3,77433.99,0.0,0.95443,4e-05,6.65342]
[1779701217815,39.31,77433.46,0.0,0.9544,4e-05,6.65736]
[1779701222850,39.31,77432.31,0.0,0.95434,4e-05,6.6637]
[1779701223856,39.31,77428.09,0.0,0.95419,4e-05,6.68107]
[1779701228891,39.31,77428.26,0.0,0.95419,4e-05,6.68189]
[1779701234934,39.32,77428.94,0.0,0.9542,4e-05,6.68094]
[1779701239976,39.32,77430.81,0.0,0.95425,4e-05,6.6749]
[1779701244009,39.32,77421.71,0.0,0.95392,4e-05,6.71297]
[1779701245012,39.32,77419.12,0.0,0.95382,4e-05,6.72377]
[1779701246019,39.32,77418.99,0.0,0.95382,4e-05,6.72455]
[1779701251054,39.33,77419.28,0.0,0.95383,4e-05,6.72153]
[1779701256089,39.33,77419.03,0.0,0.95382,4e-05,6.72368]
[1779701261124,39.33,77418.33,0.0,0.95378,4e-05,6.72784]
[1779701262131,39.33,77415.25,0.0,0.95367,4e-05,6.74034]
[1779701263138,39.33,77412.98,0.0,0.95359,4e-05,6.74997]
[1779701269180,39.34,77421.62,0.0,0.95388,4e-05,6.71603]
[1779701271194,39.34,77423.3,0.0,0.95394,4e-05,6.7097]
[1779701272201,39.34,77426.02,0.0,0.95403,4e-05,6.69894]
[1779701275222,39.34,77427.93,0.0,0.95409,4e-05,6.69202]
[1779701277283,39.34,77434.15,0.0,0.95431,4e-05,6.66719]
[1779701278259,39.34,77449.29,0.0,0.95484,3e-05,6.6066]
[1779701279266,39.34,77452.3,0.0,0.95493,3e-05,6.59528]
[1779701281160,39.34,77452.63,0.0,0.95495,3e-05,6.59396]
[1779701281212,39.34,77452.63,0.0,0.95495,3e-05,6.59396]
[1779701282488,39.34,77453.59,0.0,0.95497,3e-05,6.59092]
[1779701284215,39.34,77453.59,0.0,0.95497,3e-05,6.59092]
[1779701289337,39.34,77453.89,0.0,0.95499,3e-05,6.58932]
[1779701294372,39.34,77454.12,0.0,0.955,3e-05,6.58823]
[1779701296386,39.34,77451.99,0.0,0.95492,3e-05,6.59671]
[1779701301421,39.34,77451.0,0.0,0.95488,3e-05,6.60153]
[1779701306456,39.35,77450.65,0.0,0.95485,3e-05,6.60536]
[1779701307463,39.35,77453.99,0.0,0.95496,3e-05,6.59247]
[1779701312498,39.36,77455.42,0.0,0.95501,3e-05,6.58636]
[1779701317533,39.36,77454.5,0.0,0.95495,3e-05,6.59263]
[1779701321561,39.37,77456.44,0.0,0.955,3e-05,6.58693]
[1779701324581,39.37,77454.66,0.0,0.95494,3e-05,6.59459]
[1779701329618,39.37,77455.57,0.0,0.95495,3e-05,6.59353]
[1779701334653,39.38,77455.18,0.0,0.95491,3e-05,6.59768]
[1779701339688,39.38,77455.55,0.0,0.9549,3e-05,6.59876]
[1779701344723,39.39,77455.88,0.0,0.95489,3e-05,6.59999]
[1779701352779,39.4,77455.38,0.0,0.95484,3e-05,6.60601]
[1779701357814,39.4,77455.72,0.0,0.95483,3e-05,6.60706]
[1779701363857,39.41,77455.45,0.0,0.9548,3e-05,6.61095]
[1779701368892,39.41,77455.54,0.0,0.95478,3e-05,6.61285]
[1779701374934,39.42,77454.52,0.0,0.95474,3e-05,6.6166]
[1779701375941,39.42,77452.67,0.0,0.95467,3e-05,6.62443]
[1779701381983,39.42,77447.45,0.0,0.95447,3e-05,6.64782]
[1779701382990,39.42,77443.76,0.0,0.95434,4e-05,6.66301]
[1779701386012,39.43,77440.41,0.0,0.95421,4e-05,6.67752]
[1779701391047,39.43,77441.21,0.0,0.95423,4e-05,6.67596]
[1779701396082,39.43,77441.74,0.0,0.95423,4e-05,6.67554]
[1779701401129,39.44,77442.87,0.0,0.95426,4e-05,6.67277]
[1779701406165,39.44,77442.33,0.0,0.95422,4e-05,6.67676]
[1779701411199,39.45,77442.04,0.0,0.95419,4e-05,6.67977]
[1779701416235,39.45,77442.38,0.0,0.95419,4e-05,6.68025]
[1779701421270,39.45,77442.54,0.0,0.95418,4e-05,6.68145]
[1779701426305,39.46,77443.19,0.0,0.95418,4e-05,6.68109]
[1779701430333,39.46,77440.98,0.0,0.9541,4e-05,6.6911]
[1779701431340,39.46,77436.42,0.0,0.95395,4e-05,6.70721]
[1779701439396,39.47,77434.91,0.0,0.95387,4e-05,6.71586]
[1779701445438,39.47,77434.87,0.0,0.95386,4e-05,6.71794]
[1779701451480,39.48,77434.87,0.0,0.95384,4e-05,6.71984]
[1779701459536,39.48,77435.08,0.0,0.95383,4e-05,6.72142]
[1779701464571,39.48,77435.1,0.0,0.95382,4e-05,6.72281]
[1779701474641,39.49,77435.1,0.0,0.95379,4e-05,6.72573]
[1779701478685,39.49,77439.24,0.0,0.95393,4e-05,6.71021]
[1779701481706,39.49,77442.04,0.0,0.95402,4e-05,6.69989]
[1779701482713,39.5,77450.45,0.0,0.95431,3e-05,6.6664]
[1779701483720,39.5,77452.61,0.0,0.95438,3e-05,6.65812]
[1779701488755,39.5,77454.21,0.0,0.95442,3e-05,6.65369]
[1779701493790,39.5,77455.05,0.0,0.95445,3e-05,6.64929]
[1779701498825,39.51,77456.32,0.0,0.95448,3e-05,6.64613]
[1779701506882,39.52,77455.43,0.0,0.95442,3e-05,6.65264]
[1779701513931,39.52,77457.43,0.0,0.95447,3e-05,6.64707]
[1779701514938,39.52,77461.21,0.0,0.9546,3e-05,6.63229]
[1779701519973,39.53,77466.04,0.0,0.95475,3e-05,6.6149]
[1779701520980,39.53,77470.44,0.0,0.9549,3e-05,6.59776]
[1779701522470,39.53,77470.44,0.0,0.9549,3e-05,6.59776]
[1779701522997,39.53,77474.31,0.0,0.95503,3e-05,6.58321]
[1779701524479,39.53,77474.31,0.0,0.95503,3e-05,6.58321]
[1779701524481,39.53,77477.34,0.0,0.95512,3e-05,6.5721]
[1779701526023,39.53,77492.31,0.0,0.95563,3e-05,6.51325]
[1779701527028,39.53,77504.52,0.0,0.95605,3e-05,6.46457]
[1779701528035,39.53,77500.82,0.0,0.95593,3e-05,6.47866]
[1779701532063,39.52,77509.28,0.0,0.95623,3e-05,6.44349]
[1779701535397,39.52,77505.89,0.0,0.95613,3e-05,6.45591]
[1779701535829,39.52,77508.3,0.0,0.95621,3e-05,6.44556]
[1779701541127,39.52,77503.78,0.0,0.95607,3e-05,6.46286]
[1779701541994,39.52,77503.78,0.0,0.95607,3e-05,6.46286]
[1779701542045,39.52,77503.78,0.0,0.95607,3e-05,6.46286]
[1779701542221,39.52,77503.78,0.0,0.95607,3e-05,6.46286]
[1779701542239,39.52,77504.19,0.0,0.95608,3e-05,6.46139]
[1779701547374,39.52,77505.98,0.0,0.95613,3e-05,6.45499]
[1779701548682,39.52,77505.91,0.0,0.95613,3e-05,6.45558]
[1779701548724,39.52,77506.7,0.0,0.95616,3e-05,6.45248]
[1779701548733,39.52,77506.7,0.0,0.95616,3e-05,6.45248]
[1779701549081,39.52,77506.7,0.0,0.95616,3e-05,6.45248]
[1779701549221,39.52,77506.7,0.0,0.95616,3e-05,6.45248]
[1779701549285,39.52,77505.96,0.0,0.95613,3e-05,6.45555]
[1779701554218,39.52,77501.83,0.0,0.956,3e-05,6.46961]
[1779701555387,39.52,77501.83,0.0,0.956,3e-05,6.46961]
[1779701555475,39.52,77501.83,0.0,0.956,3e-05,6.46961]
[1779701555666,39.52,77501.83,0.0,0.956,3e-05,6.46961]
[1779701555489,39.52,77501.33,0.0,0.95598,3e-05,6.47184]
[1779701558080,39.52,77500.66,0.0,0.95596,3e-05,6.4746]
[1779701558228,39.52,77500.66,0.0,0.95596,3e-05,6.4746]
[1779701558246,39.53,77500.67,0.0,0.95596,3e-05,6.47468]
[1779701559253,39.53,77494.56,0.0,0.95575,3e-05,6.49889]
[1779701561207,39.53,77492.73,0.0,0.95568,3e-05,6.50671]
[1779701561223,39.53,77492.73,0.0,0.95568,3e-05,6.50671]
[1779701561255,39.53,77492.73,0.0,0.95568,3e-05,6.50671]
[1779701561512,39.53,77492.66,0.0,0.95567,3e-05,6.50766]
[1779701563017,39.53,77492.99,0.0,0.95568,3e-05,6.50635]
[1779701563222,39.53,77492.99,0.0,0.95568,3e-05,6.50635]
[1779701563281,39.53,77497.35,0.0,0.95583,3e-05,6.48974]
[1779701567389,39.53,77496.5,0.0,0.95578,3e-05,6.49496]
[1779701567442,39.53,77496.5,0.0,0.95578,3e-05,6.49496]
[1779701567474,39.53,77496.5,0.0,0.95578,3e-05,6.49496]
[1779701567532,39.54,77496.32,0.0,0.95577,3e-05,6.4969]
[1779701570331,39.54,77501.99,0.0,0.95595,3e-05,6.47528]
[1779701571416,39.54,77501.99,0.0,0.95595,3e-05,6.47528]
[1779701571468,39.54,77501.99,0.0,0.95595,3e-05,6.47528]
[1779701571569,39.54,77504.6,0.0,0.95604,3e-05,6.46525]
[1779701571722,39.54,77504.6,0.0,0.95604,3e-05,6.46525]
[1779701577380,39.54,77505.03,0.0,0.95605,3e-05,6.46433]
[1779701582415,39.54,77506.4,0.0,0.95608,3e-05,6.46021]
[1779701583414,39.54,77506.4,0.0,0.95608,3e-05,6.46021]
[1779701583466,39.54,77506.4,0.0,0.95608,3e-05,6.46021]
[1779701583473,39.54,77506.4,0.0,0.95608,3e-05,6.46021]
[1779701583491,39.54,77506.61,0.0,0.95608,3e-05,6.4602]
[1779701587452,39.55,77511.08,0.0,0.95623,3e-05,6.44315]
[1779701587985,39.55,77511.08,0.0,0.95623,3e-05,6.44315]
[1779701588770,39.55,77513.73,0.0,0.95632,3e-05,6.43294]
[1779701588821,39.55,77513.73,0.0,0.95632,3e-05,6.43294]
[1779701589466,39.54,77513.32,0.0,0.95631,3e-05,6.43412]
[1779701591267,39.54,77513.75,0.0,0.95633,3e-05,6.43201]
[1779701596515,39.54,77515.49,0.0,0.95639,3e-05,6.42417]
[1779701598342,39.54,77515.68,0.0,0.9564,3e-05,6.42363]
[1779701598387,39.54,77515.68,0.0,0.9564,3e-05,6.42363]
[1779701598473,39.54,77515.68,0.0,0.9564,3e-05,6.42363]
[1779701598529,39.54,77515.75,0.0,0.9564,3e-05,6.42357]
[1779701603569,39.54,77515.96,0.0,0.9564,3e-05,6.42377]
[1779701605464,39.55,77516.31,0.0,0.95641,3e-05,6.4226]
[1779701605475,39.55,77516.31,0.0,0.95641,3e-05,6.4226]
[1779701605515,39.55,77516.31,0.0,0.95641,3e-05,6.4226]
[1779701605583,39.55,77514.89,0.0,0.95636,3e-05,6.42836]
[1779701607225,39.55,77514.78,0.0,0.95635,3e-05,6.42898]
[1779701607482,39.55,77514.78,0.0,0.95635,3e-05,6.42898]
[1779701607597,39.55,77514.9,0.0,0.95635,3e-05,6.4287]
[1779701611007,39.55,77515.51,0.0,0.95637,3e-05,6.42688]
[1779701611125,39.55,77515.51,0.0,0.95637,3e-05,6.42688]
[1779701611222,39.55,77515.51,0.0,0.95637,3e-05,6.42688]
[1779701611625,39.55,77515.21,0.0,0.95638,3e-05,6.42531]
[1779701615653,39.55,77519.51,0.0,0.95652,3e-05,6.40924]
[1779701616129,39.55,77519.51,0.0,0.95652,3e-05,6.40924]
[1779701616223,39.55,77519.51,0.0,0.95652,3e-05,6.40924]
[1779701616265,39.55,77519.51,0.0,0.95652,3e-05,6.40924]
[1779701616660,39.55,77520.35,0.0,0.95654,3e-05,6.40618]
[1779701618077,39.55,77520.38,0.0,0.95654,3e-05,6.40628]
[1779701618222,39.55,77520.38,0.0,0.95654,3e-05,6.40628]
[1779701618674,39.55,77520.11,0.0,0.95653,3e-05,6.40756]
[1779701624716,39.55,77523.48,0.0,0.95663,3e-05,6.39577]
[1779701625695,39.55,77523.48,0.0,0.95663,3e-05,6.39577]
[1779701625728,39.55,77523.48,0.0,0.95663,3e-05,6.39577]
[1779701625744,39.55,77524.7,0.0,0.95667,3e-05,6.39124]
[1779701627736,39.56,77529.39,0.0,0.95682,3e-05,6.37346]
[1779701629776,39.56,77532.91,0.0,0.95694,3e-05,6.3603]
[1779701629828,39.56,77532.91,0.0,0.95694,3e-05,6.3603]
[1779701629974,39.56,77532.91,0.0,0.95694,3e-05,6.3603]
[1779701631773,39.56,77534.09,0.0,0.95697,3e-05,6.3563]
[1779701631825,39.56,77534.09,0.0,0.95697,3e-05,6.3563]
[1779701632773,39.56,77535.13,0.0,0.957,3e-05,6.35254]
[1779701634423,39.56,77535.13,0.0,0.957,3e-05,6.35254]
[1779701637708,39.56,77537.15,0.0,0.95706,3e-05,6.3456]
[1779701637724,39.56,77537.15,0.0,0.95706,3e-05,6.3456]
[1779701637755,39.56,77537.15,0.0,0.95706,3e-05,6.3456]
[1779701637724,39.56,77536.12,0.0,0.95702,3e-05,6.35019]
[1779701637907,39.56,77536.12,0.0,0.95702,3e-05,6.35019]
[1779701637972,39.56,77536.12,0.0,0.95702,3e-05,6.35019]
[1779701638069,39.56,77531.3,0.0,0.95686,3e-05,6.36892]
[1779701638816,39.56,77536.26,0.0,0.95702,3e-05,6.3499]
[1779701643283,39.56,77535.49,0.0,0.95699,3e-05,6.35373]
[1779701643448,39.56,77535.49,0.0,0.95699,3e-05,6.35373]
[1779701643476,39.56,77535.49,0.0,0.95699,3e-05,6.35373]
[1779701643485,39.56,77536.12,0.0,0.95701,3e-05,6.35155]
[1779701643851,39.57,77540.5,0.0,0.95715,3e-05,6.33483]
[1779701647698,39.57,77541.57,0.0,0.95718,3e-05,6.33128]
[1779701647725,39.57,77541.57,0.0,0.95718,3e-05,6.33128]
[1779701647785,39.57,77541.57,0.0,0.95718,3e-05,6.33128]
[1779701646873,39.57,77547.31,0.0,0.95737,3e-05,6.30937]
[1779701647973,39.57,77547.31,0.0,0.95737,3e-05,6.30937]
[1779701648054,39.57,77551.54,0.0,0.95751,3e-05,6.29338]
[1779701653413,39.57,77552.42,0.0,0.95752,3e-05,6.29145]
[1779701653472,39.57,77552.42,0.0,0.95752,3e-05,6.29145]
[1779701653576,39.57,77552.42,0.0,0.95752,3e-05,6.29145]
[1779701653727,39.57,77552.42,0.0,0.95752,3e-05,6.29145]
[1779701653777,39.57,77552.17,0.0,0.95751,3e-05,6.29315]
[1779701655951,39.57,77561.08,0.0,0.9578,3e-05,6.25958]
[1779701656954,39.58,77610.16,0.0,0.95937,3e-05,6.07324]
[1779701658042,39.58,77610.16,0.0,0.95937,3e-05,6.07324]
[1779701658146,39.58,77610.16,0.0,0.95937,3e-05,6.07324]
[1779701658200,39.58,77614.24,0.0,0.9595,3e-05,6.058]
[1779701658968,39.58,77611.04,0.0,0.9594,3e-05,6.07019]
[1779701659867,39.58,77611.04,0.0,0.9594,3e-05,6.07019]
[1779701660019,39.58,77611.04,0.0,0.9594,3e-05,6.07019]
[1779701660507,39.58,77611.04,0.0,0.9594,3e-05,6.07019]
[1779701660756,39.58,77611.04,0.0,0.9594,3e-05,6.07019]
[1779701660793,39.58,77610.97,0.0,0.95939,3e-05,6.07069]
[1779701660862,39.58,77610.97,0.0,0.95939,3e-05,6.07069]
[1779701662004,39.58,77598.34,0.0,0.95899,3e-05,6.11848]
[1779701663000,39.58,77599.87,0.0,0.95904,3e-05,6.11272]
[1779701664012,39.58,77595.21,0.0,0.95889,3e-05,6.1304]
[1779701665017,39.58,77572.31,0.0,0.95815,3e-05,6.21762]
[1779701666024,39.58,77571.36,0.0,0.95812,3e-05,6.22111]
[1779701669045,39.58,77566.96,0.0,0.95798,3e-05,6.23752]
[1779701670052,39.58,77562.21,0.0,0.95783,3e-05,6.25558]
[1779701671059,39.57,77557.0,0.0,0.95768,3e-05,6.27251]
[1779701673746,39.57,77545.99,0.0,0.95732,3e-05,6.31482]
[1779701674085,39.57,77536.82,0.0,0.95701,3e-05,6.35035]
[1779701675091,39.57,77535.66,0.0,0.95698,3e-05,6.35449]
[1779701676099,39.57,77531.81,0.0,0.95685,3e-05,6.3697]
[1779701678116,39.57,77521.56,0.0,0.95651,3e-05,6.40886]
[1779701679123,39.57,77521.03,0.0,0.9565,3e-05,6.411]
[1779701684370,39.57,77520.25,0.0,0.95648,3e-05,6.41285]
[1779701684481,39.57,77520.25,0.0,0.95648,3e-05,6.41285]
[1779701684699,39.57,77521.33,0.0,0.95651,3e-05,6.40897]
[1779701685021,39.57,77521.33,0.0,0.95651,3e-05,6.40897]
[1779701687675,39.57,77524.73,0.0,0.95663,3e-05,6.39528]
[1779701687744,39.57,77524.75,0.0,0.95664,3e-05,6.39439]
[1779701691207,39.57,77533.84,0.0,0.95695,3e-05,6.35784]
[1779701693221,39.56,77530.54,0.0,0.95685,3e-05,6.36998]
[1779701695357,39.56,77530.49,0.0,0.95685,3e-05,6.36982]
[1779701695423,39.56,77530.49,0.0,0.95685,3e-05,6.36982]
[1779701695473,39.56,77530.49,0.0,0.95685,3e-05,6.36982]
[1779701695565,39.56,77533.82,0.0,0.95696,3e-05,6.35652]
[1779701697249,39.56,77538.34,0.0,0.95712,3e-05,6.33831]
[1779701699263,39.56,77541.82,0.0,0.95724,3e-05,6.32425]
[1779701700331,39.56,77541.82,0.0,0.95724,3e-05,6.32425]
[1779701700363,39.56,77541.82,0.0,0.95724,3e-05,6.32425]
[1779701700471,39.56,77541.82,0.0,0.95724,3e-05,6.32425]
[1779701700539,39.56,77538.57,0.0,0.95713,3e-05,6.33657]
[1779701702394,39.56,77538.99,0.0,0.95715,3e-05,6.33464]
[1779701703978,39.56,77537.98,0.0,0.95712,3e-05,6.33797]
[1779701704298,39.56,77535.95,0.0,0.95705,3e-05,6.34556]
[1779701705305,39.56,77539.92,0.0,0.95719,3e-05,6.32985]
[1779701706824,39.56,77539.92,0.0,0.95719,3e-05,6.32985]
[1779701706312,39.56,77544.39,0.0,0.95734,3e-05,6.31227]
[1779701706967,39.56,77544.39,0.0,0.95734,3e-05,6.31227]
[1779701706971,39.56,77544.39,0.0,0.95734,3e-05,6.31227]
[1779701707050,39.56,77544.39,0.0,0.95734,3e-05,6.31227]
[1779701707320,39.55,77546.87,0.0,0.95742,3e-05,6.30243]
[1779701708326,39.55,77551.34,0.0,0.95757,3e-05,6.28494]
[1779701709333,39.55,77548.01,0.0,0.95746,3e-05,6.29759]
[1779701709977,39.55,77548.01,0.0,0.95746,3e-05,6.29759]
[1779701710340,39.55,77548.0,0.0,0.95747,3e-05,6.29741]
[1779701712602,39.55,77548.56,0.0,0.95749,3e-05,6.29502]
[1779701712654,39.55,77548.56,0.0,0.95749,3e-05,6.29502]
[1779701712721,39.55,77548.56,0.0,0.95749,3e-05,6.29502]
[1779701714672,39.55,77550.61,0.0,0.95756,3e-05,6.28668]
[1779701714720,39.55,77550.61,0.0,0.95756,3e-05,6.28668]
[1779701714774,39.55,77550.8,0.0,0.95757,3e-05,6.28556]
[1779701716056,39.55,77551.55,0.0,0.95759,3e-05,6.28266]
[1779701717389,39.55,77554.76,0.0,0.9577,3e-05,6.26992]
[1779701717976,39.55,77554.76,0.0,0.9577,3e-05,6.26992]
[1779701718396,39.55,77556.28,0.0,0.95775,3e-05,6.2639]
[1779701720401,39.55,77556.72,0.0,0.95777,3e-05,6.26205]
[1779701720472,39.55,77556.72,0.0,0.95777,3e-05,6.26205]
[1779701720487,39.55,77556.72,0.0,0.95777,3e-05,6.26205]
[1779701726453,39.55,77556.4,0.0,0.95776,3e-05,6.26218]
[1779701730252,39.55,77556.12,0.0,0.95776,3e-05,6.26296]
[1779701730381,39.55,77556.12,0.0,0.95776,3e-05,6.26296]
[1779701730416,39.55,77556.12,0.0,0.95776,3e-05,6.26296]
[1779701730471,39.55,77556.12,0.0,0.95776,3e-05,6.26296]
[1779701730482,39.55,77554.42,0.0,0.95771,3e-05,6.2692]
[1779701735517,39.54,77553.45,0.0,0.9577,3e-05,6.26922]
[1779701738409,39.54,77553.23,0.0,0.95769,3e-05,6.26973]
[1779701738538,39.54,77550.05,0.0,0.95759,3e-05,6.28182]
[1779701739545,39.54,77539.02,0.0,0.95722,3e-05,6.32491]
[1779701740552,39.55,77528.25,0.0,0.95683,3e-05,6.37095]
[1779701741560,39.55,77522.14,0.0,0.95662,3e-05,6.39511]
[1779701742567,39.55,77518.82,0.0,0.95651,3e-05,6.40835]
[1779701744581,39.56,77517.56,0.0,0.95646,3e-05,6.41372]
[1779701747060,39.56,77517.11,0.0,0.95644,3e-05,6.41589]
[1779701747112,39.56,77517.11,0.0,0.95644,3e-05,6.41589]
[1779701747223,39.56,77517.11,0.0,0.95644,3e-05,6.41589]
[1779701747811,39.56,77517.11,0.0,0.95644,3e-05,6.41589]
[1779701747875,39.56,77517.11,0.0,0.95644,3e-05,6.41628]
[1779701748123,39.56,77517.11,0.0,0.95644,3e-05,6.41628]
[1779701748220,39.56,77517.11,0.0,0.95644,3e-05,6.41628]
[1779701748609,39.56,77516.68,0.0,0.95643,3e-05,6.41796]
[1779701751630,39.56,77514.38,0.0,0.95635,3e-05,6.42693]
[1779701756665,39.55,77513.72,0.0,0.95635,3e-05,6.42736]
[1779701760059,39.55,77513.72,0.0,0.95635,3e-05,6.42736]
[1779701760111,39.55,77513.72,0.0,0.95635,3e-05,6.42736]
[1779701760225,39.55,77513.72,0.0,0.95635,3e-05,6.42736]
[1779701761700,39.55,77510.64,0.0,0.95626,3e-05,6.43729]
[1779701762769,39.55,77506.03,0.0,0.95611,3e-05,6.45451]
[1779701763744,39.55,77502.02,0.0,0.95597,3e-05,6.47041]
[1779701764721,39.55,77497.91,0.0,0.95583,3e-05,6.48722]
[1779701766736,39.55,77491.39,0.0,0.9556,3e-05,6.51414]
[1779701768998,39.55,77490.2,0.0,0.95555,3e-05,6.51995]
[1779701769047,39.55,77490.2,0.0,0.95555,3e-05,6.51995]
[1779701769222,39.55,77490.2,0.0,0.95555,3e-05,6.51995]
[1779701773784,39.56,77493.67,0.0,0.95564,3e-05,6.50894]
[1779701778819,39.56,77494.21,0.0,0.95564,3e-05,6.50958]
[1779701778997,39.56,77494.21,0.0,0.95564,3e-05,6.50958]
[1779701779046,39.56,77494.21,0.0,0.95564,3e-05,6.50958]
[1779701779223,39.56,77494.21,0.0,0.95564,3e-05,6.50958]
[1779701781840,39.57,77496.61,0.0,0.95571,3e-05,6.50176]
[1779701782847,39.57,77500.13,0.0,0.95582,3e-05,6.48846]
[1779701784247,39.57,77500.62,0.0,0.95583,3e-05,6.48713]
[1779701784325,39.57,77500.62,0.0,0.95583,3e-05,6.48713]
[1779701784472,39.57,77500.62,0.0,0.95583,3e-05,6.48713]
[1779701785868,39.57,77505.57,0.0,0.95599,3e-05,6.46885]
[1779701793438,39.58,77506.24,0.0,0.95599,3e-05,6.46875]
[1779701798958,39.59,77506.85,0.0,0.95598,3e-05,6.46913]
[1779701801984,39.59,77504.52,0.0,0.95589,3e-05,6.48018]
[1779701802987,39.6,77501.43,0.0,0.95578,3e-05,6.49296]
[1779701805761,39.6,77501.5,0.0,0.95577,3e-05,6.49328]
[1779701805813,39.6,77501.5,0.0,0.95577,3e-05,6.49328]
[1779701805972,39.6,77501.9,0.0,0.95578,3e-05,6.49289]
[1779701811042,39.61,77500.96,0.0,0.95572,3e-05,6.49954]
[1779701817085,39.61,77500.69,0.0,0.95568,3e-05,6.5041]
[1779701820624,39.62,77501.1,0.0,0.95569,3e-05,6.50364]
[1779701820672,39.62,77501.1,0.0,0.95569,3e-05,6.50364]
[1779701820722,39.62,77501.1,0.0,0.95569,3e-05,6.50364]
[1779701823127,39.62,77506.1,0.0,0.95584,3e-05,6.48628]
[1779701827364,39.63,77506.67,0.0,0.95584,3e-05,6.48585]
[1779701827369,39.63,77506.67,0.0,0.95584,3e-05,6.48585]
[1779701827471,39.63,77506.67,0.0,0.95584,3e-05,6.48585]
[1779701833197,39.63,77506.3,0.0,0.95579,3e-05,6.49149]
[1779701838533,39.64,77507.2,0.0,0.9558,3e-05,6.49033]
[1779701838579,39.64,77507.2,0.0,0.9558,3e-05,6.49033]
[1779701838722,39.64,77507.2,0.0,0.9558,3e-05,6.49033]
[1779701844274,39.65,77506.45,0.0,0.95574,3e-05,6.49737]
[1779701846256,39.65,77506.41,0.0,0.95574,3e-05,6.4981]
[1779701846472,39.65,77506.41,0.0,0.95574,3e-05,6.4981]
[1779701850316,39.66,77503.2,0.0,0.9556,3e-05,6.51359]
[1779701853058,39.66,77501.55,0.0,0.95556,3e-05,6.51821]
[1779701853109,39.66,77501.55,0.0,0.95556,3e-05,6.51821]
[1779701853221,39.66,77501.55,0.0,0.95556,3e-05,6.51821]
[1779701858372,39.66,77501.17,0.0,0.95552,3e-05,6.52293]
[1779701861851,39.67,77502.01,0.0,0.95554,3e-05,6.52067]
[1779701861902,39.67,77502.01,0.0,0.95554,3e-05,6.52067]
[1779701861976,39.67,77502.01,0.0,0.95554,3e-05,6.52067]
[1779701863063,39.67,77502.24,0.0,0.95554,3e-05,6.52083]
[1779701863223,39.67,77502.24,0.0,0.95554,3e-05,6.52083]
[1779701863409,39.67,77505.23,0.0,0.95563,3e-05,6.50959]
[1779701864416,39.67,77507.43,0.0,0.9557,3e-05,6.50148]
[1779701868633,39.67,77507.38,0.0,0.95569,3e-05,6.50337]
[1779701868661,39.67,77507.38,0.0,0.95569,3e-05,6.50337]
[1779701868724,39.67,77507.38,0.0,0.95569,3e-05,6.50337]
[1779701872760,39.68,77509.63,0.0,0.95574,3e-05,6.4968]
[1779701874486,39.68,77506.15,0.0,0.95561,3e-05,6.5122]
[1779701876123,39.68,77504.73,0.0,0.95556,3e-05,6.51834]
[1779701876175,39.68,77504.73,0.0,0.95556,3e-05,6.51834]
[1779701876222,39.68,77504.73,0.0,0.95556,3e-05,6.51834]
[1779701876500,39.69,77501.25,0.0,0.95544,3e-05,6.53258]
[1779701877507,39.69,77505.91,0.0,0.95559,3e-05,6.51473]
[1779701878514,39.69,77522.26,0.0,0.95614,3e-05,6.45049]
[1779701879522,39.69,77525.57,0.0,0.95626,3e-05,6.43758]
[1779701880545,39.69,77525.57,0.0,0.95626,3e-05,6.43758]
[1779701880597,39.69,77525.57,0.0,0.95626,3e-05,6.43758]
[1779701881141,39.69,77526.19,0.0,0.95628,3e-05,6.43521]
[1779701884557,39.69,77532.18,0.0,0.95645,3e-05,6.41449]
[1779701885564,39.69,77538.43,0.0,0.95667,3e-05,6.38973]
[1779701888585,39.69,77540.44,0.0,0.95674,3e-05,6.38074]
[1779701892355,39.69,77539.98,0.0,0.95673,3e-05,6.38175]
[1779701892407,39.69,77539.98,0.0,0.95673,3e-05,6.38175]
[1779701892472,39.69,77539.98,0.0,0.95673,3e-05,6.38175]
[1779701898655,39.69,77540.44,0.0,0.95676,3e-05,6.37926]
[1779701899663,39.69,77543.09,0.0,0.95684,3e-05,6.36919]
[1779701900670,39.69,77546.18,0.0,0.95694,3e-05,6.35744]
[1779701901677,39.69,77543.77,0.0,0.95686,3e-05,6.367]
[1779701903691,39.69,77540.66,0.0,0.95675,3e-05,6.37955]
[1779701904073,39.69,77540.66,0.0,0.95675,3e-05,6.37955]
[1779701904105,39.69,77540.66,0.0,0.95675,3e-05,6.37955]
[1779701904222,39.69,77540.66,0.0,0.95675,3e-05,6.37955]
[1779701904697,39.69,77538.68,0.0,0.95669,3e-05,6.38747]
[1779701909734,39.69,77542.96,0.0,0.95682,3e-05,6.3718]
[1779701910741,39.69,77548.37,0.0,0.957,3e-05,6.35041]
[1779701911498,39.69,77548.37,0.0,0.957,3e-05,6.35041]
[1779701911722,39.69,77548.37,0.0,0.957,3e-05,6.35041]
[1779701911762,39.69,77548.37,0.0,0.957,3e-05,6.35041]
[1779701911772,39.69,77550.49,0.0,0.9571,3e-05,6.33889]
[1779701912181,39.69,77550.49,0.0,0.9571,3e-05,6.33889]
[1779701912228,39.69,77550.49,0.0,0.9571,3e-05,6.33889]
[1779701912756,39.69,77557.07,0.0,0.95732,3e-05,6.31312]
[1779701913763,39.69,77562.2,0.0,0.95749,3e-05,6.29302]
[1779701914770,39.69,77564.82,0.0,0.95758,3e-05,6.28265]
[1779701915777,39.69,77550.18,0.0,0.9571,3e-05,6.33882]
[1779701916784,39.69,77547.31,0.0,0.957,3e-05,6.34967]
[1779701917688,39.69,77547.31,0.0,0.957,3e-05,6.34967]
[1779701917701,39.69,77547.31,0.0,0.957,3e-05,6.34967]
[1779701917722,39.69,77547.31,0.0,0.957,3e-05,6.34967]
[1779701917791,39.69,77547.22,0.0,0.957,3e-05,6.34968]
[1779701920812,39.69,77542.15,0.0,0.95682,3e-05,6.37101]
[1779701921964,39.69,77542.15,0.0,0.95682,3e-05,6.37101]
[1779701921972,39.69,77542.15,0.0,0.95682,3e-05,6.37101]
[1779701922017,39.69,77542.15,0.0,0.95682,3e-05,6.37101]
[1779701925225,39.7,77543.63,0.0,0.95684,3e-05,6.36824]
[1779701930928,39.7,77544.02,0.0,0.95682,3e-05,6.3711]
[1779701932433,39.71,77544.76,0.0,0.95683,3e-05,6.36968]
[1779701932471,39.71,77544.76,0.0,0.95683,3e-05,6.36968]
[1779701937528,39.71,77544.77,0.0,0.95681,3e-05,6.37255]
[1779701941223,39.72,77544.87,0.0,0.95678,3e-05,6.3758]
[1779701945675,39.73,77543.67,0.0,0.95672,3e-05,6.38337]
[1779701945721,39.73,77543.67,0.0,0.95672,3e-05,6.38337]
[1779701946076,39.73,77543.67,0.0,0.95672,3e-05,6.38337]
[1779701945987,39.73,77538.42,0.0,0.95654,3e-05,6.40448]
[1779701948001,39.73,77536.49,0.0,0.95646,3e-05,6.41334]
[1779701949986,39.73,77535.42,0.0,0.95642,3e-05,6.41817]
[1779701950087,39.73,77535.42,0.0,0.95642,3e-05,6.41817]
[1779701950222,39.74,77534.26,0.0,0.95637,3e-05,6.42334]
[1779701953036,39.74,77525.99,0.0,0.95608,3e-05,6.45756]
[1779701954043,39.74,77521.27,0.0,0.95592,3e-05,6.47662]
[1779701954580,39.74,77521.27,0.0,0.95592,3e-05,6.47662]
[1779701954630,39.74,77521.27,0.0,0.95592,3e-05,6.47662]
[1779701954722,39.74,77521.27,0.0,0.95592,3e-05,6.47662]
[1779701959080,39.75,77519.04,0.0,0.95582,3e-05,6.48809]
[1779701959869,39.75,77519.04,0.0,0.95582,3e-05,6.48809]
[1779701959915,39.75,77519.04,0.0,0.95582,3e-05,6.48809]
[1779701961224,39.75,77517.64,0.0,0.95576,3e-05,6.49464]
[1779701962101,39.75,77515.5,0.0,0.95569,3e-05,6.50355]
[1779701964115,39.75,77510.83,0.0,0.95552,3e-05,6.5229]
[1779701965122,39.75,77507.41,0.0,0.9554,3e-05,6.53684]
[1779701965277,39.75,77507.41,0.0,0.9554,3e-05,6.53684]
[1779701965344,39.75,77507.41,0.0,0.9554,3e-05,6.53684]
[1779701967226,39.75,77506.07,0.0,0.95535,3e-05,6.54257]
[1779701975192,39.76,77504.72,0.0,0.95529,3e-05,6.54886]
[1779701980227,39.77,77505.85,0.0,0.95531,3e-05,6.54661]
[1779701983940,39.77,77508.12,0.0,0.95537,3e-05,6.53946]
[1779701985262,39.77,77513.51,0.0,0.95555,3e-05,6.51872]
[1779701986269,39.77,77515.56,0.0,0.95561,3e-05,6.51116]
[1779701991304,39.78,77516.73,0.0,0.95563,3e-05,6.50911]
[1779701996339,39.78,77516.08,0.0,0.95559,3e-05,6.5142]
[1779702001375,39.79,77521.12,0.0,0.95574,3e-05,6.49692]
[1779702002382,39.79,77524.34,0.0,0.95584,3e-05,6.48484]
[1779702008424,39.8,77525.86,0.0,0.95587,3e-05,6.4822]
[1779702013873,39.8,77525.87,0.0,0.95585,3e-05,6.48433]
[1779702019502,39.81,77526.0,0.0,0.95582,3e-05,6.48756]
[1779702024541,39.82,77524.7,0.0,0.95576,3e-05,6.49526]
[1779702028569,39.82,77519.88,0.0,0.95557,3e-05,6.51621]
[1779702033607,39.83,77523.05,0.0,0.95568,3e-05,6.5032]
[1779702034613,39.83,77528.27,0.0,0.95585,3e-05,6.48326]
[1779702040655,39.83,77528.76,0.0,0.95584,3e-05,6.48452]
[1779702045690,39.84,77528.31,0.0,0.95581,3e-05,6.48889]
[1779702048711,39.84,77531.89,0.0,0.95591,3e-05,6.47644]
[1779702051732,39.85,77534.39,0.0,0.95598,3e-05,6.46828]
[1779702057774,39.85,77533.34,0.0,0.95592,3e-05,6.4756]
[1779702058785,39.85,77530.27,0.0,0.95581,3e-05,6.48811]
[1779702059788,39.86,77527.42,0.0,0.95571,3e-05,6.49976]
[1779702064823,39.86,77517.96,0.0,0.95537,3e-05,6.53922]
[1779702065830,39.86,77509.99,0.0,0.9551,3e-05,6.571]
[1779702070912,39.87,77509.09,0.0,0.95505,3e-05,6.5763]
[1779702071854,39.87,77509.09,0.0,0.95505,3e-05,6.5763]
[1779702071919,39.87,77504.92,0.0,0.95491,3e-05,6.5931]
[1779702072926,39.87,77499.59,0.0,0.95472,3e-05,6.61453]
[1779702074940,39.87,77499.48,0.0,0.95471,3e-05,6.61556]
[1779702080982,39.87,77500.32,0.0,0.95472,3e-05,6.61391]
[1779702086017,39.87,77499.28,0.0,0.95468,3e-05,6.61947]
[1779702092060,39.88,77498.8,0.0,0.95466,3e-05,6.62044]
[1779702097096,39.88,77499.99,0.0,0.95469,3e-05,6.61724]
[1779702102132,39.89,77499.92,0.0,0.95467,3e-05,6.61904]
[1779702107167,39.89,77499.19,0.0,0.95464,3e-05,6.62345]
[1779702112201,39.89,77499.71,0.0,0.95464,3e-05,6.62287]
[1779702117237,39.9,77499.26,0.0,0.95461,3e-05,6.62614]
[1779702122272,39.9,77499.53,0.0,0.95461,3e-05,6.62654]
[1779702126300,39.9,77502.23,0.0,0.95469,3e-05,6.61704]
[1779702131335,39.9,77503.76,0.0,0.95473,3e-05,6.61258]
[1779702136370,39.91,77504.22,0.0,0.95473,3e-05,6.61238]
[1779702141405,39.91,77503.22,0.0,0.95469,3e-05,6.61792]
[1779702147447,39.92,77502.95,0.0,0.95466,3e-05,6.62089]
[1779702152485,39.92,77501.89,0.0,0.95463,3e-05,6.62367]
[1779702157520,39.92,77502.35,0.0,0.95463,3e-05,6.6234]
[1779702164569,39.93,77502.25,0.0,0.95461,3e-05,6.62595]
[1779702169604,39.93,77504.15,0.0,0.95466,3e-05,6.61998]
[1779702174639,39.93,77504.1,0.0,0.95465,3e-05,6.62176]
[1779702179673,39.94,77503.7,0.0,0.95462,3e-05,6.62491]
[1779702187730,39.94,77504.23,0.0,0.95462,3e-05,6.62525]
[1779702194846,39.94,77503.87,0.0,0.9546,3e-05,6.62698]
[1779702204849,39.95,77504.47,0.0,0.95458,3e-05,6.62933]
[1779702211898,39.96,77503.73,0.0,0.95456,3e-05,6.63128]
[1779702216933,39.96,77503.66,0.0,0.95454,3e-05,6.63297]
[1779702229017,39.97,77503.92,0.0,0.95453,3e-05,6.63528]
[1779702236073,39.97,77503.33,0.0,0.95449,3e-05,6.63954]
[1779702241110,39.97,77504.9,0.0,0.95453,3e-05,6.63468]
[1779702246145,39.98,77504.84,0.0,0.95452,3e-05,6.6363]
[1779702251180,39.98,77503.47,0.0,0.95446,3e-05,6.64308]
[1779702256215,39.98,77502.41,0.0,0.95441,3e-05,6.64856]
[1779702261251,39.99,77504.01,0.0,0.95445,3e-05,6.64375]
[1779702262258,39.99,77506.52,0.0,0.95454,3e-05,6.63408]
[1779702263265,39.99,77508.71,0.0,0.95461,3e-05,6.62569]
[1779702268300,39.99,77508.37,0.0,0.95459,3e-05,6.62845]
[1779702273335,39.99,77508.04,0.0,0.95458,3e-05,6.62819]
[1779702278372,39.99,77509.98,0.0,0.95465,3e-05,6.62072]
[1779702287435,39.99,77511.1,0.0,0.95471,3e-05,6.61352]
[1779702292470,39.99,77510.77,0.0,0.95471,3e-05,6.61329]
[1779702298512,39.98,77510.68,0.0,0.95472,3e-05,6.61182]
[1779702302539,39.98,77513.3,0.0,0.95482,3e-05,6.60028]
[1779702304553,39.98,77515.59,0.0,0.9549,3e-05,6.59131]
[1779702307575,39.98,77510.47,0.0,0.95472,3e-05,6.61254]
[1779702309588,39.98,77508.35,0.0,0.95464,3e-05,6.62152]
[1779702314624,39.99,77508.19,0.0,0.95462,3e-05,6.62361]
[1779702319659,39.99,77508.99,0.0,0.95464,3e-05,6.6219]
[1779702325325,39.99,77508.76,0.0,0.95463,3e-05,6.62309]
[1779702326708,39.99,77502.82,0.0,0.95441,3e-05,6.64831]
[1779702327715,39.99,77497.22,0.0,0.95421,3e-05,6.67076]
[1779702332749,40.0,77497.31,0.0,0.95422,3e-05,6.66846]
[1779702337785,40.0,77497.66,0.0,0.95423,3e-05,6.66814]
[1779702342821,40.0,77496.69,0.0,0.95418,3e-05,6.67306]
[1779702352891,40.0,77496.96,0.0,0.9542,3e-05,6.67098]
[1779702357926,39.99,77496.64,0.0,0.95421,3e-05,6.67036]
[1779702362961,39.99,77493.41,0.0,0.9541,3e-05,6.68278]
[1779702367996,39.99,77493.71,0.0,0.95412,3e-05,6.68007]
[1779702373031,39.99,77494.09,0.0,0.95415,3e-05,6.67707]
[1779702378065,39.98,77493.76,0.0,0.95415,3e-05,6.67735]
[1779702379073,39.98,77495.81,0.0,0.95422,3e-05,6.6689]
[1779702380081,39.98,77498.8,0.0,0.95432,3e-05,6.65723]
[1779702381087,39.98,77500.85,0.0,0.95439,3e-05,6.64883]
[1779702386121,39.98,77502.43,0.0,0.95447,3e-05,6.6403]
[1779702391158,39.98,77500.38,0.0,0.95443,3e-05,6.64373]
[1779702396193,39.97,77500.85,0.0,0.95446,3e-05,6.64013]
[1779702403242,39.97,77500.33,0.0,0.95446,3e-05,6.63978]
[1779702408277,39.96,77500.52,0.0,0.95449,3e-05,6.63733]
[1779702410291,39.96,77506.78,0.0,0.95471,3e-05,6.6119]
[1779702415326,39.96,77506.32,0.0,0.9547,3e-05,6.61227]
[1779702420362,39.95,77505.08,0.0,0.95467,3e-05,6.61572]
[1779702425397,39.95,77505.55,0.0,0.9547,3e-05,6.61209]
[1779702430432,39.95,77505.13,0.0,0.9547,3e-05,6.61229]
[1779702434459,39.95,77500.65,0.0,0.95456,3e-05,6.62883]
[1779702436474,39.95,77496.71,0.0,0.95442,3e-05,6.6444]
[1779702440502,39.95,77499.72,0.0,0.95452,3e-05,6.63356]
[1779702445562,39.95,77500.08,0.0,0.95454,3e-05,6.63114]
[1779702451604,39.94,77500.23,0.0,0.95458,3e-05,6.62568]
[1779702460667,39.94,77499.68,0.0,0.95458,3e-05,6.62512]
[1779702469730,39.93,77499.94,0.0,0.95463,3e-05,6.61985]
[1779702474765,39.92,77500.81,0.0,0.95467,3e-05,6.61495]
[1779702475772,39.92,77507.64,0.0,0.95491,3e-05,6.58768]
[1779702476779,39.92,77510.11,0.0,0.95499,3e-05,6.5777]
[1779702478793,39.92,77505.06,0.0,0.95483,3e-05,6.59613]
[1779702484835,39.91,77506.2,0.0,0.95491,3e-05,6.58702]
[1779702487201,39.91,77503.62,0.0,0.95484,3e-05,6.59569]
[1779702487856,39.9,77499.75,0.0,0.95471,3e-05,6.61021]
[1779702492892,39.9,77499.15,0.0,0.95472,3e-05,6.60859]
[1779702494905,39.89,77496.06,0.0,0.95462,3e-05,6.61983]
[1779702497926,39.89,77493.05,0.0,0.95452,3e-05,6.63217]
[1779702499940,39.9,77489.39,0.0,0.95439,3e-05,6.64725]
[1779702500947,39.9,77484.26,0.0,0.95421,3e-05,6.6679]
[1779702504975,39.89,77486.77,0.0,0.95431,3e-05,6.65634]
[1779702509003,39.89,77490.03,0.0,0.95443,3e-05,6.64192]
[1779702511016,39.89,77492.4,0.0,0.95454,3e-05,6.62883]
[1779702512024,39.89,77495.83,0.0,0.95466,3e-05,6.6149]
[1779702517059,39.88,77497.44,0.0,0.95473,3e-05,6.60647]
[1779702522095,39.88,77499.62,0.0,0.95481,3e-05,6.59752]
[1779702525116,39.88,77508.77,0.0,0.95512,3e-05,6.56177]
[1779702526123,39.88,77511.36,0.0,0.95522,3e-05,6.55082]
[1779702530152,39.87,77513.7,0.0,0.95532,3e-05,6.53876]
[1779702535187,39.87,77513.75,0.0,0.95535,3e-05,6.53505]
[1779702540221,39.86,77513.96,0.0,0.95539,3e-05,6.53076]
[1779702542236,39.86,77516.97,0.0,0.9555,3e-05,6.51758]
[1779702547270,39.85,77517.11,0.0,0.95553,3e-05,6.51373]
[1779702553313,39.84,77517.11,0.0,0.95557,3e-05,6.50983]
[1779702558348,39.83,77517.26,0.0,0.9556,3e-05,6.50602]
[1779702564391,39.83,77517.26,0.0,0.95563,3e-05,6.50221]
[1779702570433,39.82,77521.1,0.0,0.95579,3e-05,6.4834]
[1779702575468,39.81,77522.62,0.0,0.95589,3e-05,6.47153]
[1779702576475,39.81,77524.97,0.0,0.95597,3e-05,6.46177]
[1779702581509,39.8,77524.67,0.0,0.95599,3e-05,6.46014]
[1779702586545,39.8,77523.94,0.0,0.95599,3e-05,6.45967]
[1779702587609,39.8,77523.94,0.0,0.95599,3e-05,6.45967]
[1779702593594,39.79,77523.91,0.0,0.95602,3e-05,6.45594]
[1779702597622,39.78,77529.01,0.0,0.95621,3e-05,6.43387]
[1779702602658,39.78,77527.29,0.0,0.95618,3e-05,6.43797]
[1779702607692,39.77,77528.01,0.0,0.95622,3e-05,6.43253]
[1779702614742,39.76,77527.47,0.0,0.95624,3e-05,6.43093]
[1779702619778,39.76,77528.64,0.0,0.9563,3e-05,6.42375]
[1779702624813,39.75,77532.32,0.0,0.95644,3e-05,6.40681]
[1779702627834,39.75,77534.53,0.0,0.95653,3e-05,6.39674]
[1779702630856,39.75,77536.66,0.0,0.95661,3e-05,6.38702]
[1779702634906,39.74,77539.69,0.0,0.95675,3e-05,6.37046]
[1779702639941,39.74,77545.62,0.0,0.95696,3e-05,6.34526]
[1779702640948,39.74,77551.43,0.0,0.95716,3e-05,6.32241]
[1779702642962,39.74,77567.47,0.0,0.95769,3e-05,6.26001]
[1779702644634,39.74,77567.47,0.0,0.95769,3e-05,6.26001]
[1779702644666,39.74,77572.28,0.0,0.95785,3e-05,6.24134]
[1779702645006,39.74,77572.28,0.0,0.95785,3e-05,6.24134]
[1779702645095,39.73,77574.95,0.0,0.95794,3e-05,6.23091]
[1779702645985,39.73,77580.41,0.0,0.95812,3e-05,6.20986]
[1779702647250,39.73,77580.41,0.0,0.95812,3e-05,6.20986]
[1779702647302,39.73,77580.41,0.0,0.95812,3e-05,6.20986]
[1779702648648,39.73,77582.49,0.0,0.95819,3e-05,6.20177]
[1779702654039,39.73,77585.73,0.0,0.9583,3e-05,6.18843]
[1779702657507,39.73,77586.24,0.0,0.95832,3e-05,6.18623]
[1779702657601,39.73,77586.24,0.0,0.95832,3e-05,6.18623]
[1779702657723,39.73,77586.24,0.0,0.95832,3e-05,6.18623]
[1779702657758,39.73,77587.1,0.0,0.95835,3e-05,6.18269]
[1779702662095,39.73,77581.81,0.0,0.95818,3e-05,6.20231]
[1779702665615,39.73,77576.01,0.0,0.958,3e-05,6.22394]
[1779702669182,39.73,77575.89,0.0,0.958,3e-05,6.2238]
[1779702669229,39.73,77575.89,0.0,0.958,3e-05,6.2238]
[1779702669478,39.73,77575.89,0.0,0.958,3e-05,6.2238]
[1779702669499,39.73,77579.6,0.0,0.95812,3e-05,6.20944]
[1779702671658,39.73,77582.55,0.0,0.95822,3e-05,6.19802]
[1779702671722,39.73,77582.55,0.0,0.95822,3e-05,6.19802]
[1779702671817,39.73,77582.39,0.0,0.95822,3e-05,6.19832]
[1779702674180,39.72,77576.14,0.0,0.95802,3e-05,6.22181]
[1779702675061,39.72,77576.14,0.0,0.95802,3e-05,6.22181]
[1779702675111,39.72,77576.14,0.0,0.95802,3e-05,6.22181]
[1779702675222,39.72,77576.14,0.0,0.95802,3e-05,6.22181]
[1779702675321,39.72,77576.07,0.0,0.95802,3e-05,6.22188]
[1779702682236,39.72,77575.82,0.0,0.95802,3e-05,6.22144]
[1779702685220,39.72,77576.64,0.0,0.95805,3e-05,6.21793]
[1779702685270,39.72,77576.64,0.0,0.95805,3e-05,6.21793]
[1779702685477,39.72,77576.64,0.0,0.95805,3e-05,6.21793]
[1779702685532,39.72,77577.82,0.0,0.95809,3e-05,6.21323]
[1779702690487,39.72,77577.77,0.0,0.95809,3e-05,6.21268]
[1779702690539,39.72,77577.77,0.0,0.95809,3e-05,6.21268]
[1779702690723,39.72,77577.77,0.0,0.95809,3e-05,6.21268]
[1779702690777,39.72,77578.36,0.0,0.95812,3e-05,6.21007]
[1779702696752,39.72,77577.0,0.0,0.9581,3e-05,6.21163]
[1779702696757,39.72,77577.0,0.0,0.9581,3e-05,6.21163]
[1779702696795,39.72,77577.22,0.0,0.95811,3e-05,6.21043]
[1779702696974,39.72,77577.22,0.0,0.95811,3e-05,6.21043]
[1779702699354,39.71,77572.96,0.0,0.95797,3e-05,6.22633]
[1779702705397,39.71,77569.51,0.0,0.95787,3e-05,6.23823]
[1779702706012,39.71,77569.51,0.0,0.95787,3e-05,6.23823]
[1779702706064,39.71,77569.51,0.0,0.95787,3e-05,6.23823]
[1779702706224,39.71,77569.51,0.0,0.95787,3e-05,6.23823]
[1779702706404,39.71,77569.8,0.0,0.95788,3e-05,6.23689]
[1779702711439,39.71,77569.11,0.0,0.95787,3e-05,6.23838]
[1779702716474,39.71,77567.85,0.0,0.95784,3e-05,6.24203]
[1779702719836,39.71,77566.79,0.0,0.9578,3e-05,6.24562]
[1779702719891,39.71,77566.79,0.0,0.9578,3e-05,6.24562]
[1779702719894,39.7,77566.82,0.0,0.95781,3e-05,6.24501]
[1779702719974,39.7,77566.82,0.0,0.95781,3e-05,6.24501]
[1779702725537,39.7,77566.22,0.0,0.9578,3e-05,6.24608]
[1779702728720,39.7,77565.23,0.0,0.95777,3e-05,6.24938]
[1779702728772,39.7,77565.23,0.0,0.95777,3e-05,6.24938]
[1779702728866,39.7,77566.12,0.0,0.95781,3e-05,6.24546]
[1779702728974,39.7,77566.12,0.0,0.95781,3e-05,6.24546]
[1779702734603,39.7,77565.73,0.0,0.9578,3e-05,6.24572]
[1779702739640,39.69,77565.84,0.0,0.95782,3e-05,6.24404]
[1779702740860,39.69,77565.84,0.0,0.95782,3e-05,6.24404]
[1779702740868,39.69,77565.84,0.0,0.95782,3e-05,6.24404]
[1779702740961,39.69,77566.41,0.0,0.95784,3e-05,6.24135]
[1779702740974,39.69,77566.41,0.0,0.95784,3e-05,6.24135]
[1779702744674,39.69,77572.44,0.0,0.95804,3e-05,6.21757]
[1779702745395,39.69,77572.44,0.0,0.95804,3e-05,6.21757]
[1779702745447,39.69,77572.44,0.0,0.95804,3e-05,6.21757]
[1779702745473,39.69,77572.44,0.0,0.95804,3e-05,6.21757]
[1779702745681,39.69,77573.05,0.0,0.95806,3e-05,6.21502]
[1779702750716,39.69,77573.18,0.0,0.95808,3e-05,6.21354]
[1779702752967,39.69,77572.47,0.0,0.95808,3e-05,6.21296]
[1779702752976,39.69,77572.59,0.0,0.95808,3e-05,6.2123]
[1779702753022,39.69,77572.59,0.0,0.95808,3e-05,6.2123]
[1779702753737,39.69,77572.21,0.0,0.95807,3e-05,6.21355]
[1779702757475,39.69,77574.47,0.0,0.95815,3e-05,6.20432]
[1779702757729,39.69,77574.47,0.0,0.95815,3e-05,6.20432]
[1779702757765,39.69,77574.52,0.0,0.95815,3e-05,6.20394]
[1779702762132,39.68,77577.67,0.0,0.95826,3e-05,6.19121]
[1779702762150,39.68,77577.67,0.0,0.95826,3e-05,6.19121]
[1779702762227,39.68,77577.67,0.0,0.95826,3e-05,6.19121]
[1779702762800,39.68,77577.84,0.0,0.95827,3e-05,6.19039]
[1779702768842,39.68,77577.69,0.0,0.95827,3e-05,6.18998]
[1779702771454,39.68,77577.2,0.0,0.95826,3e-05,6.19151]
[1779702771473,39.68,77577.2,0.0,0.95826,3e-05,6.19151]
[1779702771501,39.68,77577.2,0.0,0.95826,3e-05,6.19151]
[1779702771863,39.68,77577.45,0.0,0.95827,3e-05,6.19039]
[1779702774582,39.68,77578.14,0.0,0.95829,3e-05,6.18759]
[1779702774722,39.68,77578.14,0.0,0.95829,3e-05,6.18759]
[1779702774824,39.68,77578.14,0.0,0.95829,3e-05,6.18727]
[1779702776898,39.68,77573.78,0.0,0.95815,3e-05,6.20358]
[1779702777960,39.68,77573.78,0.0,0.95815,3e-05,6.20358]
[1779702777978,39.68,77573.78,0.0,0.95815,3e-05,6.20358]
[1779702778912,39.68,77572.51,0.0,0.95812,3e-05,6.20805]
[1779702783947,39.68,77572.01,0.0,0.95811,3e-05,6.20899]
[1779702784186,39.68,77572.01,0.0,0.95811,3e-05,6.20899]
[1779702784226,39.68,77572.01,0.0,0.95811,3e-05,6.20899]
[1779702784238,39.68,77572.01,0.0,0.95811,3e-05,6.20899]
[1779702784954,39.67,77571.89,0.0,0.95811,3e-05,6.20926]
[1779702789989,39.67,77572.12,0.0,0.95812,3e-05,6.20743]
[1779702796032,39.67,77571.4,0.0,0.95811,3e-05,6.20906]
[1779702798497,39.67,77571.78,0.0,0.95812,3e-05,6.20742]
[1779702798545,39.67,77571.78,0.0,0.95812,3e-05,6.20742]
[1779702798726,39.67,77571.78,0.0,0.95812,3e-05,6.20742]
[1779702798774,39.67,77571.94,0.0,0.95813,3e-05,6.20644]
[1779702804090,39.67,77573.06,0.0,0.95817,3e-05,6.2013]
[1779702807735,39.67,77573.23,0.0,0.95818,3e-05,6.20048]
[1779702807978,39.67,77573.23,0.0,0.95818,3e-05,6.20048]
[1779702808027,39.67,77572.7,0.0,0.95817,3e-05,6.202]
[1779702808118,39.67,77561.99,0.0,0.95782,3e-05,6.24297]
[1779702809126,39.67,77554.1,0.0,0.95756,3e-05,6.27303]
[1779702810127,39.67,77554.1,0.0,0.95756,3e-05,6.27303]
[1779702810135,39.67,77554.1,0.0,0.95756,3e-05,6.27303]
[1779702810225,39.67,77554.1,0.0,0.95756,3e-05,6.27303]
[1779702810324,39.66,77550.3,0.0,0.95744,3e-05,6.28737]
[1779702813153,39.66,77546.87,0.0,0.95735,3e-05,6.29671]
[1779702818188,39.66,77546.42,0.0,0.95735,3e-05,6.29675]
[1779702823509,39.66,77546.99,0.0,0.95738,3e-05,6.29319]
[1779702823557,39.66,77546.99,0.0,0.95738,3e-05,6.29319]
[1779702823727,39.66,77546.99,0.0,0.95738,3e-05,6.29319]
[1779702823733,39.66,77546.92,0.0,0.95738,3e-05,6.29312]
[1779702829932,39.65,77546.94,0.0,0.9574,3e-05,6.29134]
[1779702829974,39.65,77546.94,0.0,0.9574,3e-05,6.29134]
[1779702829983,39.65,77546.94,0.0,0.9574,3e-05,6.29134]
[1779702829966,39.65,77546.72,0.0,0.9574,3e-05,6.29151]
[1779702833498,39.65,77547.22,0.0,0.95742,3e-05,6.2889]
[1779702833724,39.65,77547.22,0.0,0.95742,3e-05,6.2889]
[1779702833824,39.65,77547.99,0.0,0.95745,3e-05,6.28526]
[1779702837322,39.64,77552.1,0.0,0.95759,3e-05,6.26845]
[1779702838322,39.64,77552.1,0.0,0.95759,3e-05,6.26845]
[1779702838373,39.64,77552.1,0.0,0.95759,3e-05,6.26845]
[1779702838475,39.64,77552.1,0.0,0.95759,3e-05,6.26845]
[1779702838576,39.64,77551.99,0.0,0.95759,3e-05,6.26857]
[1779702844745,39.64,77552.86,0.0,0.95763,3e-05,6.26364]
[1779702844799,39.64,77552.86,0.0,0.95763,3e-05,6.26364]
[1779702844973,39.64,77552.86,0.0,0.95763,3e-05,6.26364]
[1779702845043,39.64,77553.35,0.0,0.95765,3e-05,6.26116]
[1779702850415,39.64,77554.79,0.0,0.95771,3e-05,6.25416]
[1779702851422,39.64,77560.61,0.0,0.95791,3e-05,6.23154]
[1779702852546,39.64,77560.61,0.0,0.95791,3e-05,6.23154]
[1779702852696,39.64,77560.61,0.0,0.95791,3e-05,6.23154]
[1779702852725,39.64,77560.61,0.0,0.95791,3e-05,6.23154]
[1779702852758,39.64,77563.81,0.0,0.95801,3e-05,6.21904]
[1779702858471,39.63,77564.01,0.0,0.95803,3e-05,6.217]
[1779702859315,39.63,77564.01,0.0,0.95803,3e-05,6.217]
[1779702859367,39.63,77564.01,0.0,0.95803,3e-05,6.217]
[1779702859474,39.63,77564.01,0.0,0.95803,3e-05,6.217]
[1779702859478,39.63,77563.98,0.0,0.95803,3e-05,6.21691]
[1779702867534,39.63,77563.61,0.0,0.95803,3e-05,6.21672]
[1779702869464,39.63,77565.38,0.0,0.95809,3e-05,6.20975]
[1779702869472,39.63,77565.38,0.0,0.95809,3e-05,6.20975]
[1779702869617,39.63,77567.53,0.0,0.95816,3e-05,6.20135]
[1779702872065,39.63,77568.46,0.0,0.95819,3e-05,6.19763]
[1779702872727,39.63,77567.69,0.0,0.95819,3e-05,6.19752]
[1779702872829,39.63,77567.41,0.0,0.95818,3e-05,6.19826]
[1779702877472,39.63,77568.69,0.0,0.95823,3e-05,6.1929]
[1779702877479,39.63,77568.69,0.0,0.95823,3e-05,6.1929]
[1779702877604,39.62,77568.6,0.0,0.95823,3e-05,6.1931]
[1779702878724,39.62,77568.6,0.0,0.95823,3e-05,6.1931]
[1779702878775,39.62,77568.6,0.0,0.95823,3e-05,6.1931]
[1779702878826,39.62,77568.6,0.0,0.95823,3e-05,6.19295]
[1779702884173,39.62,77568.49,0.0,0.95823,3e-05,6.19263]
[1779702888681,39.62,77562.13,0.0,0.95803,3e-05,6.21622]
[1779702894723,39.62,77561.83,0.0,0.95803,3e-05,6.21627]
[1779702898753,39.62,77559.44,0.0,0.95796,3e-05,6.22471]
[1779702904073,39.62,77559.61,0.0,0.95797,3e-05,6.22331]
[1779702904125,39.62,77559.61,0.0,0.95797,3e-05,6.22331]
[1779702904225,39.62,77559.03,0.0,0.95795,3e-05,6.22534]
[1779702904797,39.61,77559.62,0.0,0.95797,3e-05,6.2229]
[1779702910837,39.61,77558.53,0.0,0.95794,3e-05,6.22599]
[1779702915872,39.61,77554.96,0.0,0.95784,3e-05,6.2388]
[1779702916879,39.61,77551.23,0.0,0.95772,3e-05,6.25275]
[1779702922921,39.61,77551.63,0.0,0.95774,3e-05,6.24988]
[1779702927956,39.6,77551.02,0.0,0.95773,3e-05,6.25115]
[1779702932991,39.6,77549.38,0.0,0.9577,3e-05,6.25345]
[1779702943061,39.6,77548.75,0.0,0.9577,3e-05,6.25371]
[1779702947089,39.6,77546.11,0.0,0.95762,3e-05,6.26299]
[1779702948096,39.59,77542.86,0.0,0.95752,3e-05,6.27527]
[1779702949103,39.59,77540.37,0.0,0.95744,3e-05,6.28461]
[1779702950110,39.59,77537.13,0.0,0.95733,3e-05,6.29684]
[1779702951118,39.59,77534.07,0.0,0.95723,3e-05,6.30837]
[1779702956153,39.59,77533.61,0.0,0.95723,3e-05,6.3085]
[1779702961188,39.59,77532.15,0.0,0.9572,3e-05,6.31244]
[1779702962195,39.59,77538.09,0.0,0.9574,3e-05,6.28912]
[1779702968239,39.58,77534.06,0.0,0.95728,3e-05,6.30285]
[1779702973273,39.58,77533.84,0.0,0.95729,3e-05,6.30201]
[1779702976294,39.58,77536.04,0.0,0.95737,3e-05,6.2925]
[1779702981329,39.57,77535.99,0.0,0.95738,3e-05,6.29108]
[1779702986364,39.57,77537.13,0.0,0.95743,3e-05,6.28506]
[1779702991400,39.56,77538.09,0.0,0.95749,3e-05,6.27689]
[1779702997443,39.56,77539.1,0.0,0.95754,3e-05,6.27124]
[1779703003485,39.56,77538.47,0.0,0.95753,3e-05,6.27197]
[1779703007513,39.55,77543.42,0.0,0.95771,3e-05,6.25175]
[1779703012552,39.55,77542.94,0.0,0.9577,3e-05,6.25235]
[1779703017587,39.55,77541.49,0.0,0.95766,3e-05,6.25663]
[1779703022623,39.55,77542.27,0.0,0.9577,3e-05,6.2523]
[1779703029672,39.54,77542.58,0.0,0.95773,3e-05,6.24928]
[1779703034707,39.54,77541.86,0.0,0.95771,3e-05,6.25073]
[1779703040749,39.54,77542.28,0.0,0.95774,3e-05,6.24754]
[1779703046792,39.53,77542.2,0.0,0.95775,3e-05,6.24629]
[1779703051827,39.53,77542.1,0.0,0.95778,3e-05,6.24248]
[1779703060890,39.53,77542.23,0.0,0.9578,3e-05,6.23974]
[1779703065924,39.52,77542.15,0.0,0.95781,3e-05,6.23882]
[1779703076004,39.52,77542.15,0.0,0.95783,3e-05,6.2364]
[1779703081039,39.51,77541.87,0.0,0.95783,3e-05,6.23629]
[1779703084060,39.51,77544.49,0.0,0.95792,3e-05,6.22549]
[1779703089095,39.51,77545.94,0.0,0.95798,3e-05,6.21862]
[1779703094130,39.51,77545.65,0.0,0.95798,3e-05,6.21869]
[1779703099165,39.51,77546.55,0.0,0.95802,3e-05,6.21421]
[1779703103194,39.5,77551.57,0.0,0.95819,3e-05,6.19414]
[1779703104201,39.5,77554.64,0.0,0.95829,3e-05,6.18221]
[1779703109236,39.5,77554.78,0.0,0.9583,3e-05,6.18099]
[1779703114271,39.5,77554.48,0.0,0.95831,3e-05,6.17864]
[1779703119306,39.5,77555.21,0.0,0.95834,3e-05,6.17532]
[1779703126355,39.5,77554.46,0.0,0.95832,3e-05,6.17743]
[1779703132397,39.5,77554.12,0.0,0.95832,3e-05,6.17799]
[1779703137432,39.5,77554.04,0.0,0.95832,3e-05,6.17766]
[1779703142467,39.49,77554.01,0.0,0.95832,3e-05,6.17714]
[1779703147503,39.49,77549.14,0.0,0.95817,3e-05,6.19515]
[1779703149517,39.49,77543.33,0.0,0.95798,3e-05,6.21712]
[1779703152539,39.49,77541.05,0.0,0.95791,3e-05,6.22527]
[1779703156567,39.49,77536.24,0.0,0.95776,3e-05,6.24294]
[1779703157574,39.49,77532.17,0.0,0.95763,3e-05,6.2584]
[1779703162609,39.48,77531.13,0.0,0.95761,3e-05,6.26107]
[1779703167644,39.48,77531.12,0.0,0.95762,3e-05,6.25978]
[1779703172679,39.48,77530.28,0.0,0.95762,3e-05,6.25879]
[1779703177714,39.48,77530.04,0.0,0.95762,3e-05,6.25842]
[1779703182749,39.47,77530.66,0.0,0.95765,3e-05,6.25473]
[1779703187784,39.47,77530.56,0.0,0.95766,3e-05,6.25385]
[1779703192819,39.47,77529.86,0.0,0.95765,3e-05,6.2553]
[1779703197854,39.47,77526.12,0.0,0.95754,3e-05,6.26848]
[1779703201882,39.46,77520.42,0.0,0.95736,3e-05,6.28944]
[1779703203896,39.46,77524.89,0.0,0.95751,3e-05,6.27152]
[1779703204903,39.46,77533.59,0.0,0.9578,3e-05,6.23764]
[1779703205910,39.46,77534.25,0.0,0.95782,3e-05,6.23488]
[1779703206917,39.46,77532.19,0.0,0.95776,3e-05,6.24261]
[1779703211952,39.46,77532.78,0.0,0.95779,3e-05,6.23922]
[1779703216989,39.46,77532.49,0.0,0.95779,3e-05,6.23927]
[1779703222025,39.45,77532.15,0.0,0.95778,3e-05,6.23953]
[1779703227060,39.45,77532.06,0.0,0.95779,3e-05,6.23884]
[1779703232095,39.45,77532.13,0.0,0.95782,3e-05,6.23464]
[1779703237682,39.45,77533.05,0.0,0.95785,3e-05,6.23031]
[1779703243172,39.44,77532.91,0.0,0.95786,3e-05,6.22953]
[1779703251229,39.44,77533.27,0.0,0.95788,3e-05,6.22669]
[1779703255257,39.44,77537.43,0.0,0.95803,3e-05,6.20981]
[1779703261299,39.44,77538.28,0.0,0.95806,3e-05,6.20566]
[1779703266334,39.44,77538.02,0.0,0.95806,3e-05,6.20595]
[1779703273383,39.43,77538.02,0.0,0.95807,3e-05,6.20494]
[1779703278418,39.43,77537.29,0.0,0.95805,3e-05,6.20704]
[1779703286474,39.43,77538.2,0.0,0.95809,3e-05,6.20244]
[1779703289495,39.43,77535.66,0.0,0.95801,3e-05,6.21178]
[1779703295537,39.43,77536.81,0.0,0.95807,3e-05,6.20353]
[1779703300572,39.42,77535.48,0.0,0.95804,3e-05,6.20788]
[1779703305607,39.42,77535.23,0.0,0.95804,3e-05,6.20807]
[1779703308629,39.42,77532.04,0.0,0.95793,3e-05,6.21988]
[1779703311650,39.42,77529.83,0.0,0.95787,3e-05,6.22785]
[1779703316685,39.42,77530.11,0.0,0.95788,3e-05,6.22581]
[1779703320713,39.42,77526.46,0.0,0.95777,3e-05,6.23916]
[1779703322727,39.42,77524.41,0.0,0.95771,3e-05,6.24665]
[1779703327762,39.41,77520.1,0.0,0.95757,3e-05,6.26221]
[1779703330392,39.41,77518.78,0.0,0.95753,3e-05,6.26707]
[1779703330490,39.41,77516.72,0.0,0.95747,3e-05,6.27454]
[1779703335818,39.41,77516.12,0.0,0.95746,3e-05,6.27555]
[1779703336825,39.41,77513.72,0.0,0.95738,3e-05,6.28459]
[1779703337833,39.41,77496.83,0.0,0.95682,3e-05,6.35009]
[1779703338839,39.41,77488.16,0.0,0.95653,3e-05,6.38364]
[1779703339846,39.41,77488.01,0.0,0.95653,3e-05,6.38379]
[1779703341475,39.41,77488.01,0.0,0.95653,3e-05,6.38379]
[1779703341487,39.4,77487.85,0.0,0.95653,3e-05,6.38352]
[1779703341656,39.4,77487.85,0.0,0.95653,3e-05,6.38352]
[1779703341799,39.4,77487.85,0.0,0.95653,3e-05,6.38352]
[1779703343875,39.4,77493.29,0.0,0.95672,3e-05,6.36131]
[1779703345889,39.4,77489.24,0.0,0.95659,3e-05,6.37635]
[1779703350924,39.4,77489.95,0.0,0.95663,3e-05,6.37143]
[1779703356965,39.39,77490.96,0.0,0.95671,3e-05,6.36204]
[1779703362001,39.39,77491.59,0.0,0.95675,3e-05,6.35757]
[1779703367036,39.38,77493.5,0.0,0.95683,3e-05,6.34817]
[1779703368043,39.38,77495.89,0.0,0.95691,3e-05,6.33844]
[1779703372071,39.38,77493.79,0.0,0.95685,3e-05,6.3452]
[1779703377106,39.37,77494.42,0.0,0.95689,3e-05,6.34097]
[1779703382141,39.37,77495.6,0.0,0.95694,3e-05,6.3347]
[1779703386169,39.37,77499.74,0.0,0.95709,3e-05,6.31728]
[1779703387176,39.37,77506.11,0.0,0.95731,3e-05,6.2922]
[1779703392213,39.37,77512.53,0.0,0.95753,3e-05,6.26611]
[1779703397248,39.36,77509.18,0.0,0.95742,3e-05,6.2782]
[1779703398255,39.36,77504.24,0.0,0.95726,3e-05,6.29722]
[1779703400269,39.36,77503.2,0.0,0.95723,3e-05,6.30082]
[1779703402283,39.36,77499.5,0.0,0.95711,3e-05,6.31474]
[1779703406311,39.36,77496.01,0.0,0.957,3e-05,6.3273]
[1779703412352,39.35,77495.29,0.0,0.95701,3e-05,6.32549]
[1779703421416,39.35,77495.57,0.0,0.95704,3e-05,6.32163]
[1779703426451,39.35,77495.53,0.0,0.95705,3e-05,6.32045]
[1779703428465,39.35,77493.47,0.0,0.95699,3e-05,6.32798]
[1779703429472,39.34,77487.87,0.0,0.9568,3e-05,6.34961]
[1779703434507,39.34,77486.71,0.0,0.95678,3e-05,6.3526]
[1779703439542,39.34,77486.96,0.0,0.9568,3e-05,6.3501]
[1779703444578,39.33,77486.02,0.0,0.95678,3e-05,6.35227]
[1779703449613,39.33,77485.32,0.0,0.95677,3e-05,6.35353]
[1779703454648,39.33,77484.69,0.0,0.95676,3e-05,6.35446]
[1779703459683,39.32,77485.16,0.0,0.95679,3e-05,6.35102]
[1779703465725,39.32,77484.97,0.0,0.9568,3e-05,6.3498]
[1779703471767,39.32,77484.78,0.0,0.95683,3e-05,6.34559]
[1779703475795,39.31,77486.83,0.0,0.95691,3e-05,6.33621]
[1779703480831,39.31,77487.43,0.0,0.95694,3e-05,6.3323]
[1779703485866,39.31,77487.52,0.0,0.95696,3e-05,6.33048]
[1779703490901,39.3,77487.2,0.0,0.95696,3e-05,6.33031]
[1779703497140,39.3,77487.44,0.0,0.95697,3e-05,6.32854]
[1779703497475,39.3,77487.44,0.0,0.95697,3e-05,6.32854]
[1779703503664,39.3,77485.54,0.0,0.95693,3e-05,6.33375]
[1779703503716,39.3,77485.54,0.0,0.95693,3e-05,6.33375]
[1779703503723,39.3,77485.54,0.0,0.95693,3e-05,6.33375]
[1779703512699,39.29,77486.05,0.0,0.95696,3e-05,6.3303]
[1779703512724,39.29,77486.05,0.0,0.95696,3e-05,6.3303]
[1779703512751,39.29,77486.05,0.0,0.95696,3e-05,6.3303]
[1779703516611,39.29,77488.34,0.0,0.95706,3e-05,6.31902]
[1779703516722,39.29,77488.34,0.0,0.95706,3e-05,6.31902]
[1779703522120,39.28,77488.36,0.0,0.95707,3e-05,6.31695]
[1779703525481,39.28,77487.7,0.0,0.95706,3e-05,6.31895]
[1779703525540,39.28,77487.7,0.0,0.95706,3e-05,6.31895]
[1779703525721,39.28,77487.7,0.0,0.95706,3e-05,6.31895]
[1779703525860,39.28,77488.09,0.0,0.95707,3e-05,6.31684]
[1779703526322,39.28,77488.09,0.0,0.95707,3e-05,6.31684]
[1779703526471,39.28,77488.09,0.0,0.95707,3e-05,6.31684]
[1779703531008,39.28,77488.41,0.0,0.95709,3e-05,6.31446]
[1779703531221,39.28,77488.41,0.0,0.95709,3e-05,6.31446]
[1779703531311,39.28,77488.41,0.0,0.95709,3e-05,6.31446]
[1779703531652,39.28,77488.41,0.0,0.95709,3e-05,6.31446]
[1779703531722,39.28,77488.41,0.0,0.95709,3e-05,6.31446]
[1779703531706,39.28,77492.68,0.0,0.95726,3e-05,6.29433]
[1779703537228,39.28,77492.33,0.0,0.95726,3e-05,6.29455]
[1779703538974,39.28,77492.59,0.0,0.95727,3e-05,6.29331]
[1779703539026,39.28,77492.59,0.0,0.95727,3e-05,6.29331]
[1779703539222,39.28,77492.59,0.0,0.95727,3e-05,6.29331]
[1779703544277,39.27,77492.76,0.0,0.95728,3e-05,6.29131]
[1779703546915,39.27,77492.95,0.0,0.9573,3e-05,6.28993]
[1779703546967,39.27,77492.95,0.0,0.9573,3e-05,6.28993]
[1779703546972,39.27,77492.95,0.0,0.9573,3e-05,6.28993]
[1779703552362,39.27,77492.38,0.0,0.95728,3e-05,6.29132]
[1779703553168,39.27,77492.85,0.0,0.9573,3e-05,6.28928]
[1779703553219,39.27,77492.85,0.0,0.9573,3e-05,6.28928]
[1779703553223,39.27,77492.85,0.0,0.9573,3e-05,6.28928]
[1779703557598,39.27,77492.87,0.0,0.95731,3e-05,6.2888]
[1779703557721,39.27,77492.87,0.0,0.95731,3e-05,6.2888]
[1779703563410,39.26,77494.75,0.0,0.95738,3e-05,6.27979]
[1779703564507,39.26,77494.75,0.0,0.95738,3e-05,6.27979]
[1779703564721,39.26,77494.75,0.0,0.95738,3e-05,6.27979]
[1779703568445,39.26,77506.35,0.0,0.95778,3e-05,6.23385]
[1779703569452,39.26,77511.26,0.0,0.95794,3e-05,6.21468]
[1779703569982,39.26,77511.26,0.0,0.95794,3e-05,6.21468]
[1779703570034,39.26,77511.26,0.0,0.95794,3e-05,6.21468]
[1779703570225,39.26,77511.26,0.0,0.95794,3e-05,6.21468]
[1779703570459,39.26,77511.51,0.0,0.95795,3e-05,6.21362]
[1779703574513,39.26,77513.54,0.0,0.95802,3e-05,6.20554]
[1779703575520,39.26,77517.52,0.0,0.95815,3e-05,6.19012]
[1779703577971,39.26,77517.82,0.0,0.95816,3e-05,6.1889]
[1779703578022,39.26,77517.82,0.0,0.95816,3e-05,6.1889]
[1779703578223,39.26,77517.82,0.0,0.95816,3e-05,6.1889]
[1779703584583,39.26,77517.22,0.0,0.95814,3e-05,6.19105]
[1779703588694,39.26,77516.99,0.0,0.95813,3e-05,6.19185]
[1779703588723,39.26,77516.99,0.0,0.95813,3e-05,6.19185]
[1779703588746,39.26,77516.99,0.0,0.95813,3e-05,6.19185]
[1779703588972,39.26,77516.05,0.0,0.9581,3e-05,6.19545]
[1779703589619,39.26,77511.2,0.0,0.95794,3e-05,6.21416]
[1779703594654,39.26,77511.1,0.0,0.95796,3e-05,6.21134]
[1779703599689,39.26,77511.27,0.0,0.95797,3e-05,6.21041]
[1779703605428,39.26,77511.23,0.0,0.95797,3e-05,6.21034]
[1779703605473,39.26,77511.23,0.0,0.95797,3e-05,6.21034]
[1779703605480,39.26,77511.23,0.0,0.95797,3e-05,6.21034]
[1779703608031,39.26,77511.2,0.0,0.95797,3e-05,6.21029]
[1779703608758,39.26,77511.2,0.0,0.95797,3e-05,6.21029]
[1779703608972,39.26,77511.06,0.0,0.95797,3e-05,6.2103]
[1779703614793,39.25,77512.27,0.0,0.95803,3e-05,6.20286]
[1779703619829,39.25,77511.99,0.0,0.95804,3e-05,6.20167]
[1779703625565,39.24,77512.19,0.0,0.95806,3e-05,6.19909]
[1779703625721,39.24,77512.19,0.0,0.95806,3e-05,6.19909]
[1779703626878,39.24,77514.18,0.0,0.95813,3e-05,6.19131]
[1779703632605,39.24,77513.53,0.0,0.95811,3e-05,6.19374]
[1779703632657,39.24,77513.53,0.0,0.95811,3e-05,6.19374]
[1779703632725,39.24,77513.53,0.0,0.95811,3e-05,6.19374]
[1779703637955,39.24,77514.4,0.0,0.95814,3e-05,6.19023]
[1779703643366,39.24,77514.57,0.0,0.95815,3e-05,6.18949]
[1779703643418,39.24,77514.57,0.0,0.95815,3e-05,6.18949]
[1779703643474,39.24,77514.57,0.0,0.95815,3e-05,6.18949]
[1779703643559,39.24,77519.23,0.0,0.9583,3e-05,6.1715]
[1779703645010,39.24,77521.81,0.0,0.95838,3e-05,6.1616]
[1779703648903,39.24,77522.58,0.0,0.95841,3e-05,6.15872]
[1779703648954,39.24,77522.58,0.0,0.95841,3e-05,6.15872]
[1779703648979,39.24,77522.58,0.0,0.95841,3e-05,6.15872]
[1779703652053,39.24,77520.42,0.0,0.95835,3e-05,6.16426]
[1779703657088,39.24,77520.56,0.0,0.95836,3e-05,6.16382]
[1779703662123,39.24,77521.6,0.0,0.95839,3e-05,6.15991]
[1779703668704,39.24,77521.64,0.0,0.95839,3e-05,6.15983]
[1779703668721,39.24,77521.64,0.0,0.95839,3e-05,6.15983]
[1779703669172,39.24,77527.67,0.0,0.95859,3e-05,6.13672]
[1779703670179,39.24,77529.77,0.0,0.95866,3e-05,6.12872]
[1779703672454,39.24,77528.84,0.0,0.95863,3e-05,6.13236]
[1779703672471,39.24,77528.84,0.0,0.95863,3e-05,6.13236]
[1779703672505,39.24,77528.84,0.0,0.95863,3e-05,6.13236]
[1779703678883,39.24,77531.06,0.0,0.95869,3e-05,6.12424]
[1779703678971,39.24,77530.3,0.0,0.95867,3e-05,6.12722]
[1779703684007,39.24,77530.09,0.0,0.95866,3e-05,6.12831]
[1779703685474,39.25,77530.09,0.0,0.95866,3e-05,6.12836]
[1779703685521,39.25,77530.09,0.0,0.95866,3e-05,6.12841]
[1779703688431,39.25,77529.32,0.0,0.95863,3e-05,6.13147]
[1779703688472,39.25,77529.32,0.0,0.95863,3e-05,6.13147]
[1779703688483,39.25,77529.32,0.0,0.95863,3e-05,6.13147]
[1779703689010,39.25,77529.29,0.0,0.95863,3e-05,6.13162]
[1779703689221,39.25,77529.29,0.0,0.95863,3e-05,6.13162]
[1779703694348,39.25,77529.47,0.0,0.95864,3e-05,6.13116]
[1779703696600,39.25,77529.49,0.0,0.95864,3e-05,6.13112]
[1779703696721,39.25,77529.49,0.0,0.95864,3e-05,6.13112]
[1779703701627,39.25,77529.98,0.0,0.95865,3e-05,6.1294]
[1779703701679,39.25,77529.98,0.0,0.95865,3e-05,6.1294]
[1779703701724,39.25,77529.98,0.0,0.95865,3e-05,6.1294]
[1779703707440,39.25,77529.49,0.0,0.95863,3e-05,6.13148]
[1779703710738,39.25,77530.16,0.0,0.95865,3e-05,6.12896]
[1779703710790,39.25,77530.16,0.0,0.95865,3e-05,6.12896]
[1779703710975,39.25,77529.46,0.0,0.95863,3e-05,6.13169]
[1779703715810,39.25,77529.22,0.0,0.95864,3e-05,6.12978]
[1779703715977,39.25,77529.34,0.0,0.95864,3e-05,6.12937]
[1779703721538,39.25,77528.21,0.0,0.95861,3e-05,6.13373]
[1779703724142,39.25,77528.0,0.0,0.9586,3e-05,6.13454]
[1779703724222,39.25,77528.0,0.0,0.9586,3e-05,6.13454]
[1779703724640,39.25,77528.0,0.0,0.9586,3e-05,6.13454]
[1779703725566,39.25,77531.98,0.0,0.95873,3e-05,6.11931]
[1779703728095,39.25,77531.67,0.0,0.95872,3e-05,6.12055]
[1779703728149,39.25,77531.67,0.0,0.95872,3e-05,6.12055]
[1779703728221,39.25,77531.67,0.0,0.95872,3e-05,6.12055]
[1779703733622,39.25,77531.96,0.0,0.95873,3e-05,6.11964]
[1779703734735,39.25,77531.96,0.0,0.95873,3e-05,6.11964]
[1779703734787,39.25,77531.96,0.0,0.95873,3e-05,6.11964]
[1779703734975,39.25,77531.96,0.0,0.95873,3e-05,6.11964]
[1779703736963,39.25,77529.6,0.0,0.95865,3e-05,6.12875]
[1779703740671,39.25,77531.76,0.0,0.95872,3e-05,6.12057]
[1779703741017,39.25,77531.76,0.0,0.95872,3e-05,6.12057]
[1779703741071,39.25,77531.76,0.0,0.95872,3e-05,6.12057]
[1779703741224,39.25,77531.76,0.0,0.95872,3e-05,6.12057]
[1779703746715,39.25,77530.87,0.0,0.95869,3e-05,6.12412]
[1779703747401,39.25,77530.87,0.0,0.95869,3e-05,6.12412]
[1779703747472,39.25,77530.87,0.0,0.95869,3e-05,6.12412]
[1779703752698,39.25,77531.26,0.0,0.9587,3e-05,6.12274]
[1779703753472,39.25,77531.26,0.0,0.9587,3e-05,6.12279]
[1779703761320,39.25,77531.26,0.0,0.9587,3e-05,6.12283]
[1779703761471,39.25,77531.26,0.0,0.9587,3e-05,6.12283]
[1779703761564,39.25,77531.26,0.0,0.9587,3e-05,6.12283]
[1779703766734,39.25,77531.28,0.0,0.9587,3e-05,6.12295]
[1779703766979,39.25,77531.28,0.0,0.9587,3e-05,6.12295]
[1779703767015,39.25,77531.26,0.0,0.9587,3e-05,6.12309]
[1779703767226,39.25,77531.26,0.0,0.9587,3e-05,6.12309]
[1779703767494,39.25,77531.26,0.0,0.9587,3e-05,6.12309]
[1779703767723,39.25,77531.26,0.0,0.9587,3e-05,6.12309]
[1779703767861,39.25,77535.48,0.0,0.95884,3e-05,6.10695]
[1779703775165,39.25,77535.8,0.0,0.95885,3e-05,6.10578]
[1779703775222,39.25,77535.8,0.0,0.95885,3e-05,6.10578]
[1779703780651,39.25,77536.68,0.0,0.95889,3e-05,6.10018]
[1779703781475,39.25,77536.53,0.0,0.95888,3e-05,6.10084]
[1779703784980,39.25,77540.82,0.0,0.95902,3e-05,6.08481]
[1779703785896,39.25,77540.82,0.0,0.95902,3e-05,6.08481]
[1779703785948,39.25,77540.82,0.0,0.95902,3e-05,6.08481]
[1779703785974,39.25,77540.82,0.0,0.95902,3e-05,6.08481]
[1779703785987,39.25,77544.09,0.0,0.95912,3e-05,6.07246]
[1779703788001,39.25,77546.12,0.0,0.95918,3e-05,6.06502]
[1779703793036,39.25,77546.45,0.0,0.95919,3e-05,6.06456]
[1779703795539,39.26,77545.8,0.0,0.95917,3e-05,6.06719]
[1779703795591,39.26,77545.8,0.0,0.95917,3e-05,6.06719]
[1779703797226,39.26,77546.22,0.0,0.95918,3e-05,6.06591]
[1779703800364,39.26,77546.65,0.0,0.95919,3e-05,6.06455]
[1779703800917,39.26,77546.65,0.0,0.95919,3e-05,6.06455]
[1779703801019,39.26,77543.04,0.0,0.95907,3e-05,6.0787]
[1779703801585,39.26,77543.04,0.0,0.95907,3e-05,6.0787]
[1779703801679,39.26,77536.37,0.0,0.95885,3e-05,6.10416]
[1779703803472,39.26,77536.28,0.0,0.95885,3e-05,6.10458]
[1779703806998,39.26,77537.17,0.0,0.95888,3e-05,6.10138]
[1779703806127,39.26,77539.43,0.0,0.95895,3e-05,6.09282]
[1779703809148,39.26,77541.81,0.0,0.95902,3e-05,6.084]
[1779703810155,39.26,77546.47,0.0,0.95917,3e-05,6.06633]
[1779703811162,39.26,77548.76,0.0,0.95925,3e-05,6.05775]
[1779703813177,39.26,77539.43,0.0,0.95894,3e-05,6.0936]
[1779703814183,39.26,77533.76,0.0,0.95876,3e-05,6.11537]
[1779703816197,39.26,77535.79,0.0,0.95882,3e-05,6.1077]
[1779703821232,39.26,77536.86,0.0,0.95885,3e-05,6.10398]
[1779703826267,39.26,77537.37,0.0,0.95887,3e-05,6.10247]
[1779703832313,39.26,77537.74,0.0,0.95889,3e-05,6.09869]
[1779703837349,39.26,77539.92,0.0,0.95896,3e-05,6.09081]
[1779703842384,39.27,77540.91,0.0,0.95899,3e-05,6.08757]
[1779703846412,39.27,77544.92,0.0,0.95911,3e-05,6.07274]
[1779703852454,39.27,77546.7,0.0,0.95916,3e-05,6.06687]
[1779703855475,39.27,77548.81,0.0,0.95923,3e-05,6.05933]
[1779703860510,39.27,77549.39,0.0,0.95924,3e-05,6.058]
[1779703865545,39.27,77549.47,0.0,0.95923,3e-05,6.05859]
[1779703871586,39.28,77549.81,0.0,0.95922,3e-05,6.05996]
[1779703877629,39.28,77549.86,0.0,0.9592,3e-05,6.06248]
[1779703878636,39.29,77547.26,0.0,0.9591,3e-05,6.0741]
[1779703881658,39.29,77545.2,0.0,0.95903,3e-05,6.08238]
[1779703886693,39.29,77544.57,0.0,0.95901,3e-05,6.08545]
[1779703892735,39.29,77545.04,0.0,0.95903,3e-05,6.08159]
[1779703897770,39.29,77544.64,0.0,0.95902,3e-05,6.08382]
[1779703905826,39.3,77544.79,0.0,0.95901,3e-05,6.08435]
[1779703907840,39.3,77546.98,0.0,0.95908,3e-05,6.07627]
[1779703909853,39.3,77549.6,0.0,0.95916,3e-05,6.0666]
[1779703915896,39.3,77551.08,0.0,0.9592,3e-05,6.06197]
[1779703920931,39.3,77551.69,0.0,0.95921,3e-05,6.06073]
[1779703925966,39.3,77551.88,0.0,0.95921,3e-05,6.06092]
[1779703931001,39.31,77549.22,0.0,0.95912,3e-05,6.07193]
[1779703932008,39.31,77544.53,0.0,0.95896,3e-05,6.08996]
[1779703937044,39.31,77543.96,0.0,0.95894,3e-05,6.09277]
[1779703943086,39.31,77543.75,0.0,0.95893,3e-05,6.09433]
[1779703951144,39.31,77544.05,0.0,0.95895,3e-05,6.09128]
[1779703956179,39.31,77544.02,0.0,0.95894,3e-05,6.09204]
[1779703962221,39.31,77544.11,0.0,0.95894,3e-05,6.09246]
[1779703976319,39.32,77544.0,0.0,0.95892,3e-05,6.09463]
[1779703981354,39.32,77544.36,0.0,0.95893,3e-05,6.09386]
[1779703987396,39.32,77544.54,0.0,0.95893,3e-05,6.0939]
[1779703991424,39.32,77546.7,0.0,0.95899,3e-05,6.08616]
[1779703992431,39.32,77550.17,0.0,0.9591,3e-05,6.07308]
[1779703998476,39.33,77550.58,0.0,0.95911,3e-05,6.07246]
[1779704004518,39.33,77549.89,0.0,0.95908,3e-05,6.07601]
[1779704007539,39.33,77547.81,0.0,0.95901,3e-05,6.08438]
[1779704015595,39.33,77547.97,0.0,0.95902,3e-05,6.08201]
[1779704021638,39.33,77548.46,0.0,0.95903,3e-05,6.081]
[1779704027164,39.33,77548.94,0.0,0.95904,3e-05,6.07976]
[1779704034731,39.34,77549.02,0.0,0.95903,3e-05,6.0808]
[1779704038759,39.34,77551.35,0.0,0.9591,3e-05,6.07255]
[1779704043794,39.34,77554.55,0.0,0.9592,3e-05,6.06121]
[1779704048829,39.34,77553.99,0.0,0.95917,3e-05,6.06422]
[1779704054871,39.34,77553.32,0.0,0.95914,3e-05,6.06779]
[1779704059906,39.35,77553.43,0.0,0.95914,3e-05,6.06818]
[1779704064942,39.35,77553.45,0.0,0.95913,3e-05,6.0689]
[1779704069980,39.35,77552.34,0.0,0.95909,3e-05,6.07388]
[1779704075017,39.35,77552.16,0.0,0.9591,3e-05,6.07241]
[1779704080053,39.35,77552.44,0.0,0.9591,3e-05,6.07208]
[1779704085088,39.35,77550.21,0.0,0.95902,3e-05,6.08127]
[1779704092138,39.36,77550.45,0.0,0.95902,3e-05,6.08139]
[1779704096167,39.36,77553.49,0.0,0.95911,3e-05,6.07038]
[1779704101203,39.36,77554.26,0.0,0.95913,3e-05,6.0682]
[1779704107245,39.36,77555.73,0.0,0.95917,3e-05,6.06353]
[1779704112280,39.36,77557.68,0.0,0.95923,3e-05,6.05694]
[1779704117315,39.36,77559.11,0.0,0.95927,3e-05,6.05235]
[1779704120336,39.37,77561.88,0.0,0.95935,3e-05,6.04237]
[1779704125371,39.37,77564.25,0.0,0.95942,3e-05,6.03436]
[1779704130406,39.37,77562.99,0.0,0.95937,3e-05,6.04014]
[1779704132420,39.37,77560.9,0.0,0.95932,3e-05,6.04557]
[1779704137464,39.37,77560.21,0.0,0.95929,3e-05,6.04911]
[1779704143250,39.37,77560.12,0.0,0.95929,3e-05,6.04964]
[1779704143296,39.37,77560.12,0.0,0.95929,3e-05,6.04964]
[1779704143285,39.38,77574.05,0.0,0.95972,3e-05,5.99789]
[1779704144224,39.38,77574.05,0.0,0.95972,3e-05,5.99789]
[1779704144313,39.38,77577.97,0.0,0.95984,3e-05,5.9834]
[1779704149548,39.38,77577.76,0.0,0.95983,3e-05,5.9855]
[1779704153150,39.38,77572.85,0.0,0.95967,3e-05,6.00476]
[1779704153683,39.38,77568.64,0.0,0.95953,3e-05,6.02087]
[1779704157604,39.38,77572.28,0.0,0.95964,3e-05,6.0079]
[1779704162639,39.38,77573.16,0.0,0.95966,3e-05,6.00569]
[1779704164653,39.39,77575.77,0.0,0.95974,3e-05,5.99635]
[1779704169688,39.39,77581.01,0.0,0.95989,3e-05,5.97792]
[1779704170695,39.39,77584.17,0.0,0.95999,3e-05,5.96634]
[1779704175731,39.39,77584.93,0.0,0.96,3e-05,5.96502]
[1779704182780,39.4,77586.33,0.0,0.96003,3e-05,5.96192]
[1779704187815,39.4,77586.71,0.0,0.96003,3e-05,5.96204]
[1779704192850,39.4,77586.45,0.0,0.96002,3e-05,5.96171]
[1779704197885,39.41,77586.44,0.0,0.96001,3e-05,5.96331]
[1779704203927,39.41,77586.52,0.0,0.96,3e-05,5.96484]
[1779704208961,39.42,77587.16,0.0,0.96001,3e-05,5.96392]
[1779704213997,39.42,77588.25,0.0,0.96003,3e-05,5.96129]
[1779704219032,39.42,77589.31,0.0,0.96005,3e-05,5.95881]
[1779704224067,39.42,77589.2,0.0,0.96003,3e-05,5.96074]
[1779704230110,39.43,77590.18,0.0,0.96005,3e-05,5.95891]
[1779704235144,39.43,77590.95,0.0,0.96006,3e-05,5.95755]
[1779704236151,39.43,77594.3,0.0,0.96016,3e-05,5.9453]
[1779704241188,39.44,77594.42,0.0,0.96015,3e-05,5.94646]
[1779704246223,39.44,77594.69,0.0,0.96015,3e-05,5.94703]
[1779704249244,39.44,77596.82,0.0,0.96021,3e-05,5.94]
[1779704250252,39.44,77600.43,0.0,0.96032,3e-05,5.92682]
[1779704252265,39.44,77602.5,0.0,0.9604,3e-05,5.91692]
[1779704256294,39.45,77605.35,0.0,0.96047,3e-05,5.90807]
[1779704261329,39.45,77604.59,0.0,0.96043,3e-05,5.91272]
[1779704270393,39.46,77604.4,0.0,0.9604,3e-05,5.91661]
[1779704275429,39.46,77601.73,0.0,0.9603,3e-05,5.9283]
[1779704280463,39.47,77601.36,0.0,0.96028,3e-05,5.93131]
[1779704283484,39.47,77598.06,0.0,0.96017,3e-05,5.94457]
[1779704288519,39.47,77598.09,0.0,0.96016,3e-05,5.9459]
[1779704293554,39.48,77598.2,0.0,0.96015,3e-05,5.94692]
[1779704303624,39.48,77598.32,0.0,0.96013,3e-05,5.94926]
[1779704308659,39.48,77599.02,0.0,0.96014,3e-05,5.94802]
[1779704314702,39.49,77599.17,0.0,0.96015,3e-05,5.94627]
[1779704319737,39.49,77599.55,0.0,0.96015,3e-05,5.94621]
[1779704325779,39.49,77598.97,0.0,0.96012,3e-05,5.94999]
[1779704332828,39.5,77599.25,0.0,0.96011,3e-05,5.95077]
[1779704341891,39.5,77599.32,0.0,0.96009,3e-05,5.95279]
[1779704346926,39.51,77599.1,0.0,0.96008,3e-05,5.95486]
[1779704348940,39.51,77583.88,0.0,0.95959,3e-05,6.01243]
[1779704349947,39.51,77575.22,0.0,0.95931,3e-05,6.04522]
[1779704350954,39.51,77574.66,0.0,0.95929,3e-05,6.04744]
[1779704355989,39.51,77573.23,0.0,0.95925,3e-05,6.05328]
[1779704361024,39.51,77573.61,0.0,0.95925,3e-05,6.0523]
[1779704366059,39.51,77575.29,0.0,0.9593,3e-05,6.04643]
[1779704371094,39.51,77575.56,0.0,0.95933,3e-05,6.04305]
[1779704375122,39.51,77573.56,0.0,0.95926,3e-05,6.05101]
[1779704376128,39.51,77571.46,0.0,0.95919,3e-05,6.05904]
[1779704381165,39.51,77571.73,0.0,0.9592,3e-05,6.05839]
[1779704386200,39.51,77570.35,0.0,0.95915,3e-05,6.06395]
[1779704391235,39.52,77569.03,0.0,0.9591,3e-05,6.06923]
[1779704394260,39.52,77560.27,0.0,0.95882,3e-05,6.10259]
[1779704396275,39.52,77553.41,0.0,0.9586,3e-05,6.12867]
[1779704402317,39.51,77551.77,0.0,0.95855,3e-05,6.13464]
[1779704404332,39.51,77549.15,0.0,0.95846,3e-05,6.14454]
[1779704405338,39.51,77539.69,0.0,0.95816,3e-05,6.18069]
[1779704407352,39.51,77538.7,0.0,0.95813,3e-05,6.18431]
[1779704412387,39.51,77538.66,0.0,0.95813,3e-05,6.18385]
[1779704414401,39.51,77535.72,0.0,0.95803,3e-05,6.19489]
[1779704415408,39.51,77521.28,0.0,0.95756,3e-05,6.25036]
[1779704416415,39.51,77518.95,0.0,0.95748,3e-05,6.25923]
[1779704417422,39.51,77516.22,0.0,0.9574,3e-05,6.26956]
[1779704422460,39.51,77516.18,0.0,0.9574,3e-05,6.26846]
[1779704427497,39.51,77516.66,0.0,0.95743,3e-05,6.26516]
[1779704428478,39.51,77516.66,0.0,0.95743,3e-05,6.26516]
[1779704434546,39.5,77516.32,0.0,0.95745,3e-05,6.26198]
[1779704439581,39.5,77510.55,0.0,0.95727,3e-05,6.28323]
[1779704442602,39.5,77505.97,0.0,0.95712,3e-05,6.30024]
[1779704443609,39.5,77503.11,0.0,0.95703,3e-05,6.31108]
[1779704448644,39.49,77502.52,0.0,0.95702,3e-05,6.31191]
[1779704453679,39.49,77502.54,0.0,0.95704,3e-05,6.31038]
[1779704458715,39.49,77503.13,0.0,0.95707,3e-05,6.30665]
[1779704459722,39.49,77500.93,0.0,0.957,3e-05,6.31493]
[1779704464757,39.48,77498.64,0.0,0.95693,3e-05,6.32236]
[1779704467778,39.48,77495.65,0.0,0.95684,3e-05,6.3331]
[1779704470799,39.48,77493.38,0.0,0.95677,3e-05,6.34099]
[1779704475834,39.48,77492.93,0.0,0.95677,3e-05,6.34112]
[1779704476842,39.48,77486.08,0.0,0.95654,3e-05,6.36757]
[1779704482610,39.47,77485.44,0.0,0.95653,3e-05,6.36898]
[1779704483891,39.47,77478.9,0.0,0.95632,3e-05,6.39315]
[1779704485904,39.47,77474.69,0.0,0.95618,3e-05,6.40888]
[1779704487350,39.47,77474.69,0.0,0.95618,3e-05,6.40888]
[1779704487431,39.47,77465.86,0.0,0.95589,3e-05,6.44322]
[1779704488368,39.47,77465.86,0.0,0.95589,3e-05,6.44322]
[1779704488420,39.47,77465.86,0.0,0.95589,3e-05,6.44322]
[1779704488472,39.47,77465.86,0.0,0.95589,3e-05,6.44322]
[1779704488522,39.47,77461.39,0.0,0.95574,3e-05,6.46039]
[1779704490245,39.47,77460.85,0.0,0.95572,3e-05,6.46201]
[1779704490293,39.47,77460.85,0.0,0.95572,3e-05,6.46201]
[1779704490472,39.47,77460.85,0.0,0.95572,3e-05,6.46201]
[1779704495975,39.46,77460.95,0.0,0.95578,3e-05,6.45503]
[1779704501013,39.45,77462.97,0.0,0.95587,3e-05,6.44449]
[1779704506048,39.45,77463.65,0.0,0.95591,3e-05,6.43931]
[1779704507055,39.45,77466.95,0.0,0.95603,3e-05,6.4258]
[1779704509921,39.44,77467.47,0.0,0.95605,3e-05,6.4228]
[1779704509983,39.44,77467.47,0.0,0.95605,3e-05,6.4228]
[1779704510047,39.44,77467.47,0.0,0.95605,3e-05,6.4228]
[1779704515111,39.44,77468.47,0.0,0.95611,3e-05,6.41605]
[1779704517519,39.44,77468.94,0.0,0.95613,3e-05,6.41373]
[1779704517733,39.44,77468.94,0.0,0.95613,3e-05,6.41373]
[1779704519141,39.43,77466.84,0.0,0.95607,3e-05,6.42059]
[1779704522523,39.43,77467.32,0.0,0.9561,3e-05,6.41773]
[1779704522574,39.43,77467.32,0.0,0.9561,3e-05,6.41773]
[1779704522723,39.43,77467.32,0.0,0.9561,3e-05,6.41773]
[1779704530218,39.42,77467.84,0.0,0.95615,3e-05,6.41131]
[1779704532233,39.42,77472.58,0.0,0.95632,3e-05,6.3917]
[1779704533032,39.42,77472.58,0.0,0.95632,3e-05,6.3917]
[1779704533083,39.42,77472.58,0.0,0.95632,3e-05,6.3917]
[1779704533226,39.42,77472.58,0.0,0.95632,3e-05,6.3917]
[1779704535254,39.42,77479.18,0.0,0.95656,3e-05,6.36447]
[1779704536261,39.42,77483.4,0.0,0.9567,3e-05,6.34754]
[1779704539002,39.41,77484.31,0.0,0.95674,3e-05,6.34326]
[1779704539020,39.41,77484.31,0.0,0.95674,3e-05,6.34326]
[1779704539225,39.41,77484.31,0.0,0.95674,3e-05,6.34326]
[1779704542303,39.41,77487.42,0.0,0.95686,3e-05,6.32971]
[1779704547338,39.41,77487.5,0.0,0.95687,3e-05,6.32778]
[1779704548135,39.41,77487.5,0.0,0.95687,3e-05,6.32778]
[1779704548145,39.41,77487.5,0.0,0.95687,3e-05,6.32778]
[1779704548229,39.41,77487.5,0.0,0.95687,3e-05,6.32778]
[1779704553380,39.4,77487.38,0.0,0.9569,3e-05,6.32348]
[1779704555394,39.4,77478.48,0.0,0.95661,3e-05,6.35771]
[1779704556401,39.4,77476.48,0.0,0.95654,3e-05,6.3652]
[1779704557408,39.4,77479.66,0.0,0.95665,3e-05,6.35237]
[1779704559913,39.4,77480.22,0.0,0.95668,3e-05,6.3495]
[1779704559965,39.4,77480.22,0.0,0.95668,3e-05,6.3495]
[1779704559977,39.4,77480.22,0.0,0.95668,3e-05,6.3495]
[1779704565473,39.4,77480.79,0.0,0.95671,3e-05,6.34527]
[1779704569415,39.39,77481.13,0.0,0.95673,3e-05,6.34296]
[1779704569453,39.39,77481.13,0.0,0.95673,3e-05,6.34296]
[1779704569479,39.39,77481.13,0.0,0.95673,3e-05,6.34296]
[1779704573531,39.39,77484.27,0.0,0.95685,3e-05,6.32907]
[1779704576552,39.39,77486.2,0.0,0.95693,3e-05,6.32063]
[1779704579573,39.39,77482.04,0.0,0.95679,3e-05,6.33604]
[1779704580248,39.39,77482.04,0.0,0.95679,3e-05,6.33604]
[1779704580379,39.39,77482.04,0.0,0.95679,3e-05,6.33604]
[1779704580478,39.39,77482.04,0.0,0.95679,3e-05,6.33604]
[1779704580580,39.39,77478.23,0.0,0.95667,3e-05,6.35067]
[1779704582594,39.38,77475.89,0.0,0.95659,3e-05,6.35919]
[1779704584439,39.38,77474.51,0.0,0.95655,3e-05,6.36426]
[1779704584474,39.38,77474.51,0.0,0.95655,3e-05,6.36426]
[1779704584491,39.38,77474.51,0.0,0.95655,3e-05,6.36426]
[1779704585038,39.38,77472.6,0.0,0.95649,3e-05,6.37141]
[1779704585222,39.38,77472.6,0.0,0.95649,3e-05,6.37141]
[1779704590650,39.38,77472.74,0.0,0.95651,3e-05,6.36824]
[1779704591028,39.38,77472.74,0.0,0.95651,3e-05,6.36824]
[1779704591033,39.38,77472.74,0.0,0.95651,3e-05,6.36824]
[1779704591228,39.38,77472.74,0.0,0.95651,3e-05,6.36824]
[1779704594677,39.37,77470.51,0.0,0.95645,3e-05,6.37554]
[1779704599795,39.37,77470.41,0.0,0.95646,3e-05,6.37481]
[1779704599941,39.37,77470.3,0.0,0.95646,3e-05,6.3745]
[1779704599977,39.37,77470.3,0.0,0.95646,3e-05,6.3745]
[1779704600972,39.37,77470.71,0.0,0.95648,3e-05,6.37252]
[1779704601222,39.37,77470.71,0.0,0.95648,3e-05,6.37252]
[1779704602734,39.37,77474.39,0.0,0.95661,3e-05,6.35735]
[1779704603741,39.37,77479.35,0.0,0.95678,3e-05,6.33758]
[1779704604748,39.37,77481.77,0.0,0.95686,3e-05,6.32781]
[1779704605504,39.37,77481.77,0.0,0.95686,3e-05,6.32781]
[1779704605511,39.37,77481.77,0.0,0.95686,3e-05,6.32781]
[1779704605725,39.37,77481.77,0.0,0.95686,3e-05,6.32781]
[1779704605755,39.37,77484.28,0.0,0.95695,3e-05,6.31771]
[1779704610790,39.36,77485.72,0.0,0.95701,3e-05,6.3108]
[1779704615825,39.36,77485.93,0.0,0.95704,3e-05,6.30584]
[1779704620860,39.36,77486.43,0.0,0.95707,3e-05,6.30273]
[1779704627101,39.36,77486.26,0.0,0.95707,3e-05,6.30317]
[1779704627152,39.36,77486.26,0.0,0.95707,3e-05,6.30317]
[1779704627226,39.36,77486.26,0.0,0.95707,3e-05,6.30317]
[1779704632945,39.35,77484.59,0.0,0.95703,3e-05,6.30727]
[1779704638987,39.35,77484.4,0.0,0.95704,3e-05,6.30666]
[1779704642794,39.35,77484.58,0.0,0.95705,3e-05,6.30551]
[1779704642847,39.35,77484.58,0.0,0.95705,3e-05,6.30551]
[1779704642981,39.35,77484.54,0.0,0.95705,3e-05,6.30523]
[1779704648050,39.34,77484.08,0.0,0.95704,3e-05,6.30595]
[1779704650759,39.34,77485.21,0.0,0.95708,3e-05,6.30133]
[1779704650811,39.34,77485.21,0.0,0.95708,3e-05,6.30133]
[1779704650976,39.34,77485.21,0.0,0.95708,3e-05,6.30091]
[1779704654093,39.34,77487.15,0.0,0.95716,3e-05,6.29274]
[1779704656106,39.34,77490.13,0.0,0.95726,3e-05,6.28076]
[1779704657332,39.34,77490.13,0.0,0.95726,3e-05,6.28076]
[1779704657338,39.34,77490.13,0.0,0.95726,3e-05,6.28076]
[1779704657480,39.34,77490.13,0.0,0.95726,3e-05,6.28076]
[1779704657576,39.34,77492.43,0.0,0.95734,3e-05,6.27163]
[1779704663155,39.34,77493.09,0.0,0.95738,3e-05,6.26669]
[1779704669197,39.33,77492.13,0.0,0.95736,3e-05,6.26939]
[1779704671800,39.33,77492.13,0.0,0.95736,3e-05,6.26939]
[1779704671846,39.33,77492.13,0.0,0.95736,3e-05,6.26939]
[1779704671974,39.33,77492.72,0.0,0.9574,3e-05,6.26362]
[1779704677253,39.33,77493.41,0.0,0.95743,3e-05,6.26002]
[1779704679000,39.33,77494.61,0.0,0.95747,3e-05,6.25517]
[1779704679051,39.33,77494.61,0.0,0.95747,3e-05,6.25517]
[1779704679222,39.33,77494.61,0.0,0.95747,3e-05,6.25517]
[1779704684302,39.33,77494.87,0.0,0.95749,3e-05,6.25313]
[1779704686316,39.33,77492.15,0.0,0.9574,3e-05,6.26336]
[1779704688454,39.33,77491.85,0.0,0.95739,3e-05,6.26434]
[1779704688473,39.33,77491.85,0.0,0.95739,3e-05,6.26434]
[1779704688495,39.33,77491.85,0.0,0.95739,3e-05,6.26434]
[1779704693053,39.32,77491.97,0.0,0.9574,3e-05,6.26296]
[1779704693222,39.32,77491.97,0.0,0.9574,3e-05,6.26296]
[1779704699407,39.32,77491.92,0.0,0.95741,3e-05,6.26194]
[1779704703733,39.32,77492.44,0.0,0.95743,3e-05,6.25941]
[1779704703786,39.32,77492.44,0.0,0.95743,3e-05,6.25941]
[1779704703981,39.32,77491.8,0.0,0.95741,3e-05,6.26156]
[1779704705451,39.32,77488.33,0.0,0.9573,3e-05,6.27489]
[1779704710487,39.32,77488.19,0.0,0.9573,3e-05,6.27446]
[1779704711281,39.32,77488.19,0.0,0.9573,3e-05,6.27446]
[1779704711332,39.32,77488.19,0.0,0.9573,3e-05,6.27446]
[1779704711477,39.32,77488.19,0.0,0.9573,3e-05,6.27446]
[1779704716688,39.32,77487.03,0.0,0.95727,3e-05,6.27778]
[1779704716726,39.32,77487.03,0.0,0.95727,3e-05,6.27778]
[1779704722215,39.31,77486.73,0.0,0.95727,3e-05,6.27787]
[1779704723480,39.31,77486.83,0.0,0.95728,3e-05,6.27726]
[1779704724584,39.31,77482.43,0.0,0.95714,3e-05,6.29397]
[1779704729620,39.31,77481.74,0.0,0.95712,3e-05,6.29542]
[1779704731550,39.31,77480.72,0.0,0.95709,3e-05,6.29915]
[1779704731602,39.31,77480.72,0.0,0.95709,3e-05,6.29915]
[1779704731726,39.31,77480.72,0.0,0.95709,3e-05,6.29915]
[1779704737904,39.31,77480.99,0.0,0.95713,3e-05,6.29389]
[1779704738514,39.3,77479.77,0.0,0.95709,3e-05,6.2979]
[1779704738516,39.3,77479.77,0.0,0.95709,3e-05,6.2979]
[1779704738728,39.3,77479.77,0.0,0.95709,3e-05,6.2979]
[1779704738787,39.3,77475.79,0.0,0.95696,3e-05,6.3132]
[1779704743143,39.3,77475.13,0.0,0.95694,3e-05,6.31549]
[1779704745598,39.3,77474.61,0.0,0.95693,3e-05,6.31638]
[1779704745650,39.3,77474.61,0.0,0.95693,3e-05,6.31638]
[1779704745723,39.3,77474.61,0.0,0.95693,3e-05,6.31638]
[1779704750766,39.3,77469.8,0.0,0.95679,3e-05,6.33351]
[1779704751602,39.3,77469.8,0.0,0.95679,3e-05,6.33351]
[1779704751655,39.3,77469.8,0.0,0.95679,3e-05,6.33351]
[1779704751723,39.3,77469.8,0.0,0.95679,3e-05,6.33351]
[1779704751795,39.3,77466.51,0.0,0.95668,3e-05,6.34581]
[1779704755802,39.29,77463.86,0.0,0.9566,3e-05,6.35483]
[1779704760837,39.29,77459.59,0.0,0.95647,3e-05,6.36982]
[1779704761209,39.29,77459.59,0.0,0.95647,3e-05,6.36982]
[1779704761221,39.29,77459.59,0.0,0.95647,3e-05,6.36982]
[1779704763449,39.29,77460.51,0.0,0.95651,3e-05,6.36542]
[1779704766879,39.28,77456.62,0.0,0.95639,3e-05,6.37917]
[1779704767299,39.28,77456.62,0.0,0.95639,3e-05,6.37917]
[1779704772921,39.28,77451.19,0.0,0.95623,3e-05,6.39808]
[1779704777956,39.27,77450.74,0.0,0.95623,3e-05,6.39766]
[1779704782991,39.27,77450.04,0.0,0.95622,3e-05,6.39827]
[1779704788026,39.26,77451.99,0.0,0.95631,3e-05,6.3885]
[1779704793061,39.26,77448.96,0.0,0.95624,3e-05,6.39554]
[1779704798096,39.26,77449.65,0.0,0.95628,3e-05,6.39083]
[1779704803131,39.25,77450.55,0.0,0.95633,3e-05,6.38536]
[1779704808166,39.25,77451.25,0.0,0.95637,3e-05,6.38071]
[1779704813201,39.24,77450.32,0.0,0.95635,3e-05,6.38257]
[1779704818236,39.24,77450.36,0.0,0.95637,3e-05,6.38061]
[1779704823271,39.24,77449.89,0.0,0.95637,3e-05,6.38067]
[1779704828306,39.23,77449.03,0.0,0.95635,3e-05,6.38228]
[1779704833341,39.23,77448.87,0.0,0.95636,3e-05,6.38113]
[1779704838377,39.22,77445.25,0.0,0.95625,3e-05,6.39364]
[1779704843413,39.22,77444.12,0.0,0.95623,3e-05,6.39623]
[1779704848448,39.22,77445.1,0.0,0.95628,3e-05,6.3905]
[1779704849455,39.22,77447.2,0.0,0.95636,3e-05,6.38184]
[1779704850462,39.21,77451.95,0.0,0.95652,3e-05,6.36274]
[1779704855497,39.21,77452.52,0.0,0.95657,3e-05,6.35601]
[1779704860533,39.21,77452.46,0.0,0.95658,3e-05,6.35473]
[1779704866575,39.2,77454.96,0.0,0.95668,3e-05,6.34309]
[1779704871610,39.2,77455.83,0.0,0.95672,3e-05,6.33827]
[1779704877652,39.2,77456.06,0.0,0.95675,3e-05,6.33565]
[1779704886715,39.19,77453.42,0.0,0.95668,3e-05,6.34342]
[1779704887722,39.19,77450.14,0.0,0.95657,3e-05,6.35603]
[1779704892757,39.19,77448.74,0.0,0.95654,3e-05,6.35985]
[1779704896785,39.18,77446.63,0.0,0.95648,3e-05,6.36683]
[1779704897792,39.18,77444.49,0.0,0.95641,3e-05,6.37494]
[1779704902827,39.18,77444.23,0.0,0.95641,3e-05,6.37424]
[1779704907865,39.18,77444.57,0.0,0.95644,3e-05,6.37121]
[1779704913907,39.17,77444.31,0.0,0.95646,3e-05,6.36745]
[1779704918942,39.17,77445.38,0.0,0.95651,3e-05,6.36169]
[1779704928005,39.16,77445.33,0.0,0.95654,3e-05,6.35894]
[1779704933041,39.16,77445.38,0.0,0.95655,3e-05,6.35734]
[1779704938075,39.16,77447.03,0.0,0.95662,3e-05,6.34949]
[1779704943111,39.15,77447.17,0.0,0.95663,3e-05,6.34765]
[1779704949152,39.15,77449.68,0.0,0.95673,3e-05,6.33627]
[1779704955195,39.15,77452.57,0.0,0.95684,3e-05,6.32356]
[1779704958216,39.15,77455.82,0.0,0.95695,3e-05,6.31017]
[1779704963251,39.15,77456.44,0.0,0.95698,3e-05,6.30678]
[1779704968286,39.14,77457.76,0.0,0.95704,3e-05,6.3007]
[1779704972313,39.14,77462.08,0.0,0.95721,3e-05,6.28013]
[1779704977349,39.14,77461.66,0.0,0.9572,3e-05,6.281]
[1779704982384,39.14,77462.46,0.0,0.95723,3e-05,6.27702]
[1779704987419,39.14,77462.08,0.0,0.95723,3e-05,6.27764]
[1779704993461,39.13,77462.31,0.0,0.95724,3e-05,6.27563]
[1779704998496,39.13,77462.16,0.0,0.95725,3e-05,6.27526]
[1779705003531,39.13,77462.15,0.0,0.95726,3e-05,6.27431]
[1779705008573,39.13,77461.98,0.0,0.95726,3e-05,6.27395]
[1779705018643,39.12,77461.74,0.0,0.95727,3e-05,6.27281]
[1779705021664,39.12,77459.23,0.0,0.95719,3e-05,6.28201]
[1779705032740,39.12,77457.58,0.0,0.95717,3e-05,6.28293]
[1779705033748,39.12,77454.07,0.0,0.95706,3e-05,6.29647]
[1779705034755,39.12,77450.68,0.0,0.95694,3e-05,6.30953]
[1779705039789,39.11,77451.05,0.0,0.95697,3e-05,6.30673]
[1779705044825,39.11,77450.93,0.0,0.95697,3e-05,6.30591]
[1779705049860,39.11,77451.81,0.0,0.95701,3e-05,6.30125]
[1779705054895,39.1,77450.92,0.0,0.95699,3e-05,6.30359]
[1779705059930,39.1,77451.93,0.0,0.95704,3e-05,6.29852]
[1779705065972,39.1,77452.19,0.0,0.95706,3e-05,6.29623]
[1779705071007,39.1,77453.51,0.0,0.95711,3e-05,6.29007]
[1779705078057,39.09,77454.05,0.0,0.95714,3e-05,6.28667]
[1779705083092,39.09,77453.55,0.0,0.95713,3e-05,6.28776]
[1779705089134,39.09,77454.26,0.0,0.95716,3e-05,6.28395]
[1779705092155,39.09,77452.17,0.0,0.95712,3e-05,6.28852]
[1779705099205,39.09,77450.79,0.0,0.95708,3e-05,6.29258]
[1779705104239,39.08,77450.28,0.0,0.95707,3e-05,6.29359]
[1779705109274,39.08,77450.73,0.0,0.9571,3e-05,6.29086]
[1779705114309,39.08,77450.1,0.0,0.95708,3e-05,6.29241]
[1779705120351,39.08,77450.33,0.0,0.9571,3e-05,6.29041]
[1779705125385,39.08,77450.81,0.0,0.95712,3e-05,6.28769]
[1779705131428,39.07,77450.37,0.0,0.95712,3e-05,6.28842]
[1779705137470,39.07,77450.77,0.0,0.95714,3e-05,6.28589]
[1779705144519,39.07,77450.89,0.0,0.95715,3e-05,6.28433]
[1779705149554,39.07,77450.92,0.0,0.95716,3e-05,6.28348]
[1779705154589,39.07,77450.41,0.0,0.95716,3e-05,6.28184]
[1779705159625,39.06,77450.55,0.0,0.95718,3e-05,6.2806]
[1779705164660,39.06,77451.4,0.0,0.95721,3e-05,6.27659]
[1779705169697,39.06,77451.55,0.0,0.95722,3e-05,6.27537]
[1779705174732,39.06,77451.2,0.0,0.95721,3e-05,6.2761]
[1779705181781,39.06,77456.13,0.0,0.95739,3e-05,6.25591]
[1779705186816,39.06,77456.1,0.0,0.95739,3e-05,6.25554]
[1779705191851,39.06,77457.04,0.0,0.95743,3e-05,6.25136]
[1779705195878,39.06,77454.89,0.0,0.95736,3e-05,6.25936]
[1779705200914,39.05,77454.78,0.0,0.95736,3e-05,6.2592]
[1779705206072,39.05,77454.45,0.0,0.95735,3e-05,6.26025]
[1779705214005,39.05,77454.32,0.0,0.95737,3e-05,6.25654]
[1779705219040,39.05,77453.17,0.0,0.95734,3e-05,6.26048]
[1779705221054,39.05,77450.25,0.0,0.95724,3e-05,6.27169]
[1779705226089,39.05,77450.68,0.0,0.95726,3e-05,6.26932]
[1779705233138,39.05,77450.3,0.0,0.95726,3e-05,6.26988]
[1779705238173,39.04,77450.42,0.0,0.95727,3e-05,6.26876]
[1779705244215,39.04,77452.86,0.0,0.95736,3e-05,6.25844]
[1779705250257,39.04,77453.05,0.0,0.95737,3e-05,6.25704]
[1779705253280,39.04,77450.86,0.0,0.9573,3e-05,6.26528]
[1779705256300,39.04,77447.38,0.0,0.95717,3e-05,6.28038]
[1779705262342,39.05,77445.75,0.0,0.95709,3e-05,6.28993]
[1779705269391,39.06,77445.77,0.0,0.95706,3e-05,6.29295]
[1779705275433,39.05,77446.82,0.0,0.95712,3e-05,6.28492]
[1779705282482,39.05,77446.28,0.0,0.95711,3e-05,6.286]
[1779705286510,39.05,77451.25,0.0,0.95729,3e-05,6.2659]
[1779705288524,39.05,77453.88,0.0,0.95738,3e-05,6.25538]
[1779705289531,39.05,77459.94,0.0,0.95758,3e-05,6.23157]
[1779705290538,39.05,77462.5,0.0,0.95767,3e-05,6.22152]
[1779705295572,39.05,77462.53,0.0,0.95767,3e-05,6.22117]
[1779705296580,39.05,77466.98,0.0,0.95782,3e-05,6.20376]
[1779705297587,39.05,77472.11,0.0,0.95799,3e-05,6.18376]
[1779705299601,39.05,77474.13,0.0,0.95806,3e-05,6.17593]
[1779705300608,39.05,77477.21,0.0,0.95816,3e-05,6.16399]
[1779705305643,39.05,77478.93,0.0,0.95822,3e-05,6.15755]
[1779705309672,39.05,77481.22,0.0,0.95829,3e-05,6.14888]
[1779705312692,39.05,77484.43,0.0,0.95839,3e-05,6.13667]
[1779705313699,39.05,77489.19,0.0,0.95855,3e-05,6.11837]
[1779705314706,39.05,77491.26,0.0,0.95862,3e-05,6.11049]
[1779705316088,39.05,77491.26,0.0,0.95862,3e-05,6.11049]
[1779705316140,39.05,77491.26,0.0,0.95862,3e-05,6.11049]
[1779705316222,39.05,77491.26,0.0,0.95862,3e-05,6.11049]
[1779705316322,39.05,77494.36,0.0,0.95872,3e-05,6.09867]
[1779705318734,39.05,77496.58,0.0,0.95879,3e-05,6.09057]
[1779705323769,39.05,77498.15,0.0,0.95883,3e-05,6.08527]
[1779705327797,39.06,77504.42,0.0,0.95903,3e-05,6.06178]
[1779705328804,39.06,77506.54,0.0,0.9591,3e-05,6.05383]
[1779705333839,39.06,77506.68,0.0,0.95912,3e-05,6.05135]
[1779705334845,39.06,77509.61,0.0,0.95921,3e-05,6.04032]
[1779705337399,39.06,77503.08,0.0,0.95899,3e-05,6.06588]
[1779705337867,39.06,77498.2,0.0,0.95883,3e-05,6.08463]
[1779705342902,39.06,77498.57,0.0,0.95884,3e-05,6.08378]
[1779705343909,39.06,77492.89,0.0,0.95865,3e-05,6.10576]
[1779705344916,39.06,77489.85,0.0,0.95855,3e-05,6.11756]
[1779705347937,39.06,77492.45,0.0,0.95864,3e-05,6.10771]
[1779705352972,39.06,77491.95,0.0,0.95862,3e-05,6.10999]
[1779705358007,39.06,77491.36,0.0,0.95859,3e-05,6.1126]
[1779705363043,39.06,77491.83,0.0,0.95861,3e-05,6.11111]
[1779705368078,39.06,77492.23,0.0,0.95862,3e-05,6.10989]
[1779705376134,39.07,77490.71,0.0,0.95856,3e-05,6.11626]
[1779705381174,39.07,77491.48,0.0,0.95859,3e-05,6.11358]
[1779705386209,39.07,77491.4,0.0,0.95858,3e-05,6.11417]
[1779705391244,39.07,77491.48,0.0,0.9586,3e-05,6.11125]
[1779705399300,39.07,77491.52,0.0,0.9586,3e-05,6.11157]
[1779705404335,39.07,77491.49,0.0,0.95859,3e-05,6.11199]
[1779705405342,39.07,77486.5,0.0,0.95843,3e-05,6.13131]
[1779705406349,39.07,77481.31,0.0,0.95826,3e-05,6.15145]
[1779705408363,39.07,77480.63,0.0,0.95823,3e-05,6.1541]
[1779705413398,39.07,77479.85,0.0,0.95821,3e-05,6.15706]
[1779705423468,39.07,77479.31,0.0,0.95819,3e-05,6.15902]
[1779705425482,39.07,77484.72,0.0,0.95837,3e-05,6.13806]
[1779705430517,39.07,77486.51,0.0,0.95843,3e-05,6.13131]
[1779705436561,39.07,77486.01,0.0,0.95841,3e-05,6.13349]
[1779705441593,39.07,77486.61,0.0,0.95843,3e-05,6.13138]
[1779705447636,39.07,77487.74,0.0,0.95846,3e-05,6.12729]
[1779705452671,39.07,77487.39,0.0,0.95847,3e-05,6.12599]
[1779705464755,39.07,77487.22,0.0,0.95846,3e-05,6.12727]
[1779705472811,39.07,77486.46,0.0,0.95843,3e-05,6.13053]
[1779705477846,39.07,77486.06,0.0,0.95841,3e-05,6.13228]
[1779705483888,39.07,77488.45,0.0,0.95849,3e-05,6.12331]
[1779705488923,39.08,77489.24,0.0,0.95851,3e-05,6.12055]
[1779705493958,39.08,77488.96,0.0,0.9585,3e-05,6.12193]
[1779705506046,39.08,77488.92,0.0,0.9585,3e-05,6.12276]
[1779705511081,39.08,77488.72,0.0,0.95851,3e-05,6.12089]
[1779705516116,39.08,77487.19,0.0,0.95845,3e-05,6.12704]
[1779705521150,39.08,77487.92,0.0,0.95847,3e-05,6.12447]
[1779705522158,39.08,77485.6,0.0,0.9584,3e-05,6.13347]
[1779705525179,39.08,77479.84,0.0,0.95821,3e-05,6.15586]
[1779705526186,39.08,77476.68,0.0,0.9581,3e-05,6.16811]
[1779705531221,39.08,77477.19,0.0,0.95812,3e-05,6.16601]
[1779705536258,39.08,77477.24,0.0,0.95812,3e-05,6.16573]
[1779705541293,39.08,77476.91,0.0,0.95811,3e-05,6.16694]
[1779705545322,39.08,77471.72,0.0,0.95794,3e-05,6.18703]
[1779705547335,39.08,77469.6,0.0,0.95787,3e-05,6.19517]
[1779705551363,39.08,77467.41,0.0,0.9578,3e-05,6.2034]
[1779705555392,39.08,77463.13,0.0,0.95766,3e-05,6.21972]
[1779705557407,39.08,77459.07,0.0,0.95752,3e-05,6.23531]
[1779705562442,39.08,77457.74,0.0,0.95749,3e-05,6.23973]
[1779705570498,39.07,77457.39,0.0,0.95749,3e-05,6.23982]
[1779705575533,39.07,77457.12,0.0,0.9575,3e-05,6.23716]
[1779705580568,39.07,77456.57,0.0,0.95749,3e-05,6.23858]
[1779705585603,39.07,77451.22,0.0,0.95732,3e-05,6.25881]
[1779705586610,39.07,77448.74,0.0,0.95723,3e-05,6.26839]
[1779705591645,39.06,77448.14,0.0,0.95722,3e-05,6.26965]
[1779705597687,39.06,77448.2,0.0,0.95723,3e-05,6.26836]
[1779705602722,39.06,77448.12,0.0,0.95724,3e-05,6.26786]
[1779705607757,39.06,77451.7,0.0,0.95736,3e-05,6.25305]
[1779705613799,39.06,77450.72,0.0,0.95734,3e-05,6.25612]
[1779705618834,39.06,77448.34,0.0,0.95726,3e-05,6.2648]
[1779705623869,39.05,77448.59,0.0,0.95728,3e-05,6.26315]
[1779705628906,39.05,77448.46,0.0,0.95728,3e-05,6.26301]
[1779705635954,39.05,77450.0,0.0,0.95736,3e-05,6.25321]
[1779705640994,39.05,77449.81,0.0,0.95735,3e-05,6.25342]
[1779705646034,39.05,77450.02,0.0,0.95736,3e-05,6.25208]
[1779705651093,39.05,77449.92,0.0,0.95737,3e-05,6.25198]
[1779705656129,39.05,77450.16,0.0,0.95738,3e-05,6.25055]
[1779705658143,39.05,77447.83,0.0,0.9573,3e-05,6.25949]
[1779705663178,39.05,77446.86,0.0,0.95727,3e-05,6.26272]
[1779705674255,39.04,77447.02,0.0,0.95729,3e-05,6.26088]
[1779705679290,39.04,77446.54,0.0,0.95728,3e-05,6.26224]
[1779705681304,39.04,77442.24,0.0,0.95713,3e-05,6.27891]
[1779705686339,39.04,77440.78,0.0,0.95709,3e-05,6.28393]
[1779705689360,39.04,77442.9,0.0,0.95717,3e-05,6.27515]
[1779705692381,39.04,77440.49,0.0,0.95711,3e-05,6.28129]
[1779705698423,39.04,77439.84,0.0,0.95709,3e-05,6.28298]
[1779705703484,39.03,77438.98,0.0,0.95707,3e-05,6.28577]
[1779705709500,39.03,77440.25,0.0,0.95712,3e-05,6.27974]
[1779705714535,39.03,77440.1,0.0,0.95712,3e-05,6.27962]
[1779705721584,39.03,77440.34,0.0,0.95714,3e-05,6.27772]
[1779705729640,39.03,77440.31,0.0,0.95714,3e-05,6.27677]
[1779705730646,39.03,77442.52,0.0,0.95722,3e-05,6.26796]
[1779705738703,39.02,77441.96,0.0,0.95721,3e-05,6.26922]
[1779705739710,39.02,77445.29,0.0,0.95732,3e-05,6.25603]
[1779705744745,39.02,77445.6,0.0,0.95734,3e-05,6.25431]
[1779705745752,39.02,77447.73,0.0,0.95741,3e-05,6.24586]
[1779705750787,39.02,77449.68,0.0,0.95748,3e-05,6.23781]
[1779705755822,39.02,77449.05,0.0,0.95748,3e-05,6.23694]
[1779705758662,39.02,77448.97,0.0,0.95748,3e-05,6.23711]
[1779705766899,39.02,77445.58,0.0,0.95737,3e-05,6.24977]
[1779705773948,39.02,77444.45,0.0,0.95734,3e-05,6.25351]
[1779705779991,39.02,77444.82,0.0,0.95735,3e-05,6.25148]
[1779705782135,39.02,77443.53,0.0,0.95731,3e-05,6.25636]
[1779705791069,39.01,77443.04,0.0,0.9573,3e-05,6.25734]
[1779705798118,39.01,77444.04,0.0,0.95734,3e-05,6.25274]
[1779705805167,39.01,77444.3,0.0,0.95736,3e-05,6.25107]
[1779705810204,39.01,77443.98,0.0,0.95735,3e-05,6.25186]
[1779705815239,39.01,77443.87,0.0,0.95737,3e-05,6.2489]
[1779705821281,39.01,77443.6,0.0,0.95736,3e-05,6.24945]
[1779705826316,39.01,77443.17,0.0,0.95735,3e-05,6.25069]
[1779705831351,39.01,77442.52,0.0,0.95733,3e-05,6.25279]
[1779705837434,39.01,77442.32,0.0,0.95733,3e-05,6.25304]
[1779705842469,39.0,77442.07,0.0,0.95733,3e-05,6.25357]
[1779705850525,39.0,77442.7,0.0,0.95735,3e-05,6.25042]
[1779705855560,39.0,77442.16,0.0,0.95734,3e-05,6.25213]
[1779705860595,39.0,77442.26,0.0,0.95735,3e-05,6.25133]
[1779705866637,39.0,77442.24,0.0,0.95735,3e-05,6.25093]
[1779705871672,39.0,77442.93,0.0,0.9574,3e-05,6.2449]
[1779705876707,39.0,77442.85,0.0,0.9574,3e-05,6.24484]
[1779705882749,39.0,77441.31,0.0,0.95735,3e-05,6.25046]
[1779705888791,39.0,77442.34,0.0,0.95739,3e-05,6.24598]
[1779705893826,39.0,77445.35,0.0,0.95749,3e-05,6.23383]
[1779705898868,39.0,77446.77,0.0,0.95754,3e-05,6.22802]
[1779705903000,39.0,77446.52,0.0,0.95753,3e-05,6.22892]
[1779705903096,38.99,77451.05,0.0,0.95769,3e-05,6.21107]
[1779705908940,38.99,77450.25,0.0,0.95766,3e-05,6.21413]
[1779705909946,38.99,77446.44,0.0,0.95753,3e-05,6.22902]
[1779705914981,38.99,77445.02,0.0,0.95749,3e-05,6.23428]
[1779705921026,38.99,77445.11,0.0,0.95749,3e-05,6.23357]
[1779705924047,38.99,77448.75,0.0,0.95762,3e-05,6.21914]
[1779705925055,38.99,77451.43,0.0,0.95771,3e-05,6.20863]
[1779705930089,38.99,77451.51,0.0,0.95771,3e-05,6.20824]
[1779705932106,38.99,77456.34,0.0,0.95789,3e-05,6.18644]
[1779705933113,38.99,77459.25,0.0,0.95799,3e-05,6.17512]
[1779705938150,38.99,77458.84,0.0,0.95797,3e-05,6.17689]
[1779705943172,38.99,77459.41,0.0,0.95799,3e-05,6.17481]
[1779705948220,38.99,77458.21,0.0,0.95795,3e-05,6.17963]
[1779705953255,38.99,77460.27,0.0,0.95802,3e-05,6.17185]
[1779705958290,38.99,77473.37,0.0,0.95845,3e-05,6.1211]
[1779705959297,38.99,77477.29,0.0,0.95858,3e-05,6.10604]
[1779705964332,39.0,77482.36,0.0,0.95874,3e-05,6.08712]
[1779705967353,39.0,77475.45,0.0,0.95851,3e-05,6.11429]
[1779705972388,39.0,77475.33,0.0,0.9585,3e-05,6.1153]
[1779705978430,39.0,77474.39,0.0,0.95846,3e-05,6.11961]
[1779705988500,39.0,77475.37,0.0,0.95849,3e-05,6.11691]
[1779705990514,39.0,77469.81,0.0,0.9583,3e-05,6.13866]
[1779705995549,39.0,77469.78,0.0,0.95832,3e-05,6.13619]
[1779705997562,39.0,77467.4,0.0,0.95824,3e-05,6.14552]
[1779706003604,39.0,77467.42,0.0,0.95823,3e-05,6.14563]
[1779706008640,39.0,77466.95,0.0,0.95822,3e-05,6.14754]
[1779706013675,39.0,77467.28,0.0,0.95823,3e-05,6.14627]
[1779706023746,39.0,77466.77,0.0,0.95821,3e-05,6.14818]
[1779706028781,39.0,77467.52,0.0,0.95824,3e-05,6.14527]
[1779706031801,39.0,77470.69,0.0,0.95834,3e-05,6.13303]
[1779706034823,39.0,77468.22,0.0,0.95826,3e-05,6.14271]
[1779706039858,39.0,77468.89,0.0,0.95828,3e-05,6.14025]
[1779706044893,39.0,77468.71,0.0,0.95827,3e-05,6.14113]
[1779706049928,39.01,77468.49,0.0,0.95826,3e-05,6.14219]
[1779706054963,39.01,77468.36,0.0,0.95828,3e-05,6.14]
[1779706059998,39.01,77467.52,0.0,0.95825,3e-05,6.14351]
[1779706067047,39.01,77466.88,0.0,0.95822,3e-05,6.14634]
[1779706072082,39.01,77467.81,0.0,0.95825,3e-05,6.14298]
[1779706073089,39.01,77465.74,0.0,0.95818,3e-05,6.15107]
[1779706075103,39.01,77463.6,0.0,0.95811,3e-05,6.15948]
[1779706080138,39.01,77464.08,0.0,0.95812,3e-05,6.15772]
[1779706081145,39.01,77466.29,0.0,0.9582,3e-05,6.14916]
[1779706084166,39.01,77464.08,0.0,0.95812,3e-05,6.15781]
[1779706093229,39.01,77465.11,0.0,0.95816,3e-05,6.15379]
[1779706098264,39.01,77465.12,0.0,0.95816,3e-05,6.15367]
[1779706106322,39.01,77460.39,0.0,0.958,3e-05,6.1719]
[1779706111357,39.01,77458.87,0.0,0.95797,3e-05,6.17457]
[1779706116401,39.01,77459.3,0.0,0.95799,3e-05,6.17257]
[1779706122437,39.01,77460.21,0.0,0.95802,3e-05,6.16864]
[1779706129486,39.0,77460.46,0.0,0.95804,3e-05,6.16725]
[1779706135528,39.0,77460.65,0.0,0.95804,3e-05,6.16629]
[1779706140563,39.0,77461.08,0.0,0.95806,3e-05,6.16448]
[1779706154661,39.01,77460.89,0.0,0.95804,3e-05,6.16652]
[1779706161713,39.01,77460.47,0.0,0.95803,3e-05,6.16851]
[1779706167755,39.01,77458.69,0.0,0.95797,3e-05,6.17528]
[1779706172790,39.01,77458.73,0.0,0.95799,3e-05,6.17203]
[1779706178836,39.01,77459.97,0.0,0.95803,3e-05,6.167]
[1779706183871,39.01,77459.9,0.0,0.95803,3e-05,6.1671]
[1779706189913,39.01,77460.52,0.0,0.95805,3e-05,6.16445]
[1779706194948,39.0,77459.6,0.0,0.95802,3e-05,6.16783]
[1779706199983,39.0,77459.7,0.0,0.95803,3e-05,6.16721]
[1779706208043,39.0,77460.42,0.0,0.95806,3e-05,6.16403]
[1779706214084,39.0,77460.7,0.0,0.95807,3e-05,6.16264]
[1779706227184,39.0,77461.12,0.0,0.95809,3e-05,6.1604]
[1779706228191,39.0,77463.26,0.0,0.95816,3e-05,6.15204]
[1779706229197,39.0,77465.33,0.0,0.95823,3e-05,6.14396]
[1779706230205,39.0,77467.37,0.0,0.9583,3e-05,6.13601]
[1779706237254,39.0,77468.75,0.0,0.95836,3e-05,6.12774]
[1779706239269,39.0,77471.39,0.0,0.95845,3e-05,6.11752]
[1779706244303,39.0,77469.11,0.0,0.95837,3e-05,6.12639]
[1779706249338,39.0,77469.08,0.0,0.95837,3e-05,6.12651]
[1779706254347,39.0,77469.08,0.0,0.95837,3e-05,6.12651]
[1779706257394,39.0,77471.22,0.0,0.95844,3e-05,6.11819]
[1779706261422,39.0,77465.16,0.0,0.95824,3e-05,6.14169]
[1779706266457,39.0,77462.46,0.0,0.95815,3e-05,6.15194]
[1779706267465,39.0,77454.55,0.0,0.95788,3e-05,6.18328]
[1779706268471,39.0,77449.53,0.0,0.95771,3e-05,6.20336]
[1779706272499,39.0,77447.3,0.0,0.95764,3e-05,6.21152]
[1779706277534,39.0,77445.33,0.0,0.95758,3e-05,6.21854]
[1779706282568,39.0,77446.34,0.0,0.95762,3e-05,6.21396]
[1779706289618,39.0,77446.35,0.0,0.95763,3e-05,6.21318]
[1779706294656,39.0,77446.54,0.0,0.95766,3e-05,6.20904]
[1779706299691,39.0,77447.03,0.0,0.95768,3e-05,6.20673]
[1779706304725,38.99,77446.37,0.0,0.95766,3e-05,6.20895]
[1779706309761,38.99,77446.58,0.0,0.95767,3e-05,6.2078]
[1779706314795,38.99,77445.83,0.0,0.95764,3e-05,6.2104]
[1779706323865,38.99,77424.96,0.0,0.95694,3e-05,6.29184]
[1779706324872,38.99,77419.1,0.0,0.95674,3e-05,6.31479]
[1779706326887,38.99,77421.43,0.0,0.95683,3e-05,6.30513]
[1779706328901,38.99,77423.53,0.0,0.9569,3e-05,6.29642]
[1779706333936,38.99,77423.66,0.0,0.95691,3e-05,6.29494]
[1779706336957,38.99,77420.94,0.0,0.95683,3e-05,6.3051]
[1779706338909,38.99,77420.05,0.0,0.9568,3e-05,6.30841]
[1779706342999,38.98,77423.22,0.0,0.95691,3e-05,6.29483]
[1779706348034,38.98,77424.28,0.0,0.95696,3e-05,6.28976]
[1779706353069,38.98,77429.19,0.0,0.95715,3e-05,6.2666]
[1779706354076,38.98,77431.6,0.0,0.95723,3e-05,6.25699]
[1779706356090,38.98,77433.97,0.0,0.95732,3e-05,6.24744]
[1779706357097,38.98,77436.51,0.0,0.9574,3e-05,6.23737]
[1779706358104,38.98,77440.81,0.0,0.95755,3e-05,6.22042]
[1779706364146,38.98,77441.9,0.0,0.95759,3e-05,6.21586]
[1779706369182,38.98,77442.64,0.0,0.95762,3e-05,6.21274]
[1779706374216,38.98,77441.86,0.0,0.95759,3e-05,6.2156]
[1779706381267,38.98,77442.66,0.0,0.95762,3e-05,6.21221]
[1779706386302,38.98,77442.14,0.0,0.9576,3e-05,6.21405]
[1779706389322,38.98,77444.92,0.0,0.9577,3e-05,6.20305]
[1779706393351,38.98,77452.78,0.0,0.95796,3e-05,6.17229]
[1779706394358,38.98,77454.87,0.0,0.95803,3e-05,6.16414]
[1779706397312,38.98,77456.85,0.0,0.9581,3e-05,6.15652]
[1779706402414,38.98,77453.55,0.0,0.95799,3e-05,6.16968]
[1779706403421,38.98,77450.84,0.0,0.95789,3e-05,6.18029]
[1779706408456,38.98,77450.32,0.0,0.95788,3e-05,6.18237]
[1779706413491,38.98,77449.73,0.0,0.95788,3e-05,6.18174]
[1779706418526,38.98,77448.93,0.0,0.95785,3e-05,6.18484]
[1779706421547,38.98,77451.76,0.0,0.95794,3e-05,6.17379]
[1779706426582,38.98,77452.68,0.0,0.95797,3e-05,6.17027]
[1779706431617,38.98,77452.99,0.0,0.95798,3e-05,6.16912]
[1779706436652,38.98,77453.03,0.0,0.95798,3e-05,6.16904]
[1779706441687,38.98,77453.51,0.0,0.958,3e-05,6.16723]
[1779706445715,38.98,77457.81,0.0,0.95814,3e-05,6.15056]
[1779706446722,38.98,77461.5,0.0,0.95827,3e-05,6.13626]
[1779706451757,38.98,77462.0,0.0,0.95828,3e-05,6.13461]
[1779706457799,38.98,77462.18,0.0,0.95828,3e-05,6.13418]
[1779706462834,38.98,77461.74,0.0,0.95827,3e-05,6.13605]
[1779706467871,38.98,77460.6,0.0,0.95823,3e-05,6.14057]
[1779706472904,38.98,77460.6,0.0,0.95825,3e-05,6.13769]
[1779706477939,38.98,77458.34,0.0,0.95817,3e-05,6.14648]
[1779706483981,38.98,77458.14,0.0,0.95817,3e-05,6.14717]
[1779706489017,38.98,77458.59,0.0,0.95818,3e-05,6.1453]
[1779706495062,38.98,77460.85,0.0,0.95826,3e-05,6.13643]
[1779706500097,38.98,77461.8,0.0,0.95829,3e-05,6.1327]
[1779706506139,38.98,77463.36,0.0,0.95834,3e-05,6.12664]
[1779706511174,38.98,77466.2,0.0,0.95844,3e-05,6.11566]
[1779706516302,38.98,77467.56,0.0,0.95848,3e-05,6.11046]
[1779706522251,38.98,77466.9,0.0,0.95846,3e-05,6.11323]
[1779706527286,38.98,77467.5,0.0,0.95848,3e-05,6.11102]
[1779706533328,38.98,77466.95,0.0,0.95847,3e-05,6.11044]
[1779706541384,38.98,77466.96,0.0,0.95847,3e-05,6.11075]
[1779706549440,38.98,77467.56,0.0,0.95849,3e-05,6.10897]
[1779706554475,38.98,77466.84,0.0,0.95846,3e-05,6.11219]
[1779706561524,38.98,77467.28,0.0,0.95847,3e-05,6.11114]
[1779706563538,38.98,77470.25,0.0,0.95856,3e-05,6.09984]
[1779706568573,38.99,77472.22,0.0,0.95862,3e-05,6.09283]
[1779706570587,38.99,77475.19,0.0,0.95872,3e-05,6.08162]
[1779706576632,38.99,77475.73,0.0,0.95873,3e-05,6.08047]
[1779706581669,38.99,77475.31,0.0,0.95871,3e-05,6.08301]
[1779706586706,38.99,77476.02,0.0,0.95873,3e-05,6.08104]
[1779706590734,38.99,77478.41,0.0,0.9588,3e-05,6.07247]
[1779706595768,39.0,77476.89,0.0,0.95876,3e-05,6.0763]
[1779706600803,39.0,77477.82,0.0,0.95878,3e-05,6.07355]
[1779706601810,39.0,77480.27,0.0,0.95886,3e-05,6.06429]
[1779706606845,39.0,77479.81,0.0,0.95884,3e-05,6.067]
[1779706611880,39.0,77479.99,0.0,0.95884,3e-05,6.06724]
[1779706617922,39.0,77480.52,0.0,0.95885,3e-05,6.06631]
[1779706619936,39.01,77478.35,0.0,0.95877,3e-05,6.07505]
[1779706626985,39.01,77476.99,0.0,0.95872,3e-05,6.08145]
[1779706632020,39.01,77476.41,0.0,0.95869,3e-05,6.08449]
[1779706637055,39.01,77473.99,0.0,0.9586,3e-05,6.09457]
[1779706644103,39.01,77473.95,0.0,0.9586,3e-05,6.09566]
[1779706649139,39.01,77472.62,0.0,0.95855,3e-05,6.10143]
[1779706655181,39.02,77472.13,0.0,0.95854,3e-05,6.10114]
[1779706660216,39.02,77472.67,0.0,0.95856,3e-05,6.09966]
[1779706666257,39.02,77472.74,0.0,0.95855,3e-05,6.10011]
[1779706672300,39.02,77471.29,0.0,0.9585,3e-05,6.10643]
[1779706677336,39.02,77471.61,0.0,0.9585,3e-05,6.10574]
[1779706682372,39.02,77472.61,0.0,0.95853,3e-05,6.10241]
[1779706687406,39.02,77473.54,0.0,0.95856,3e-05,6.09939]
[1779706700497,39.03,77473.61,0.0,0.95855,3e-05,6.10057]
[1779706706539,39.03,77473.97,0.0,0.95855,3e-05,6.09985]
[1779706715602,39.03,77475.08,0.0,0.9586,3e-05,6.09365]
[1779706720637,39.03,77476.66,0.0,0.95865,3e-05,6.0882]
[1779706725672,39.03,77477.53,0.0,0.95867,3e-05,6.08552]
[1779706730715,39.04,77478.51,0.0,0.9587,3e-05,6.08244]
[1779706735750,39.04,77478.45,0.0,0.95869,3e-05,6.08339]
[1779706743806,39.04,77478.38,0.0,0.95868,3e-05,6.08482]
[1779706749849,39.04,77477.83,0.0,0.95865,3e-05,6.08794]
[1779706751863,39.04,77473.82,0.0,0.95852,3e-05,6.10368]
[1779706757905,39.04,77473.22,0.0,0.95849,3e-05,6.10665]
[1779706762940,39.04,77472.41,0.0,0.95846,3e-05,6.11034]
[1779706767975,39.05,77473.57,0.0,0.95849,3e-05,6.10641]
[1779706774018,39.05,77473.69,0.0,0.95851,3e-05,6.10372]
[1779706776032,39.05,77471.48,0.0,0.95843,3e-05,6.1125]
[1779706781067,39.05,77471.2,0.0,0.95842,3e-05,6.11413]
[1779706786105,39.05,77469.95,0.0,0.95837,3e-05,6.1195]
[1779706791140,39.05,77469.38,0.0,0.95835,3e-05,6.12217]
[1779706796175,39.05,77469.3,0.0,0.95835,3e-05,6.12287]
[1779706801210,39.05,77469.35,0.0,0.95834,3e-05,6.12301]
[1779706804231,39.05,77464.93,0.0,0.9582,3e-05,6.14028]
[1779706808259,39.05,77458.78,0.0,0.95799,3e-05,6.16425]
[1779706809265,39.05,77454.49,0.0,0.95785,3e-05,6.18093]
[1779706817321,39.05,77455.47,0.0,0.95788,3e-05,6.17677]
[1779706822357,39.05,77454.23,0.0,0.95784,3e-05,6.18142]
[1779706826385,39.05,77450.92,0.0,0.95773,3e-05,6.19415]
[1779706827392,39.05,77448.9,0.0,0.95767,3e-05,6.20197]
[1779706832427,39.05,77448.31,0.0,0.95767,3e-05,6.20098]
[1779706833434,39.05,77445.57,0.0,0.95758,3e-05,6.21161]
[1779706838472,39.05,77444.34,0.0,0.95754,3e-05,6.21595]
[1779706843506,39.05,77446.17,0.0,0.9576,3e-05,6.2084]
[1779706846542,39.05,77397.98,0.0,0.95596,3e-05,6.39837]
[1779706847808,39.05,77397.98,0.0,0.95596,3e-05,6.39837]
[1779706848126,39.05,77397.98,0.0,0.95596,3e-05,6.39837]
[1779706848200,39.04,77375.21,0.0,0.95521,4e-05,6.4839]
[1779706848548,39.04,77369.74,0.0,0.95502,4e-05,6.50593]
[1779706849378,39.04,77369.74,0.0,0.95502,4e-05,6.50593]
[1779706849898,39.04,77369.74,0.0,0.95502,4e-05,6.50593]
[1779706849969,39.04,77374.68,0.0,0.9552,4e-05,6.48548]
[1779706855597,39.03,77370.74,0.0,0.95508,4e-05,6.49823]
[1779706858047,39.03,77370.56,0.0,0.95508,4e-05,6.49842]
[1779706858062,39.03,77370.56,0.0,0.95508,4e-05,6.49842]
[1779706858223,39.03,77370.56,0.0,0.95508,4e-05,6.49842]
[1779706861763,39.02,77370.71,0.0,0.9551,4e-05,6.49662]
[1779706861975,39.02,77370.71,0.0,0.9551,4e-05,6.49662]
[1779706862010,39.02,77370.71,0.0,0.9551,4e-05,6.49662]
[1779706862077,39.02,77370.55,0.0,0.9551,4e-05,6.49611]
[1779706863571,39.02,77370.57,0.0,0.9551,4e-05,6.49603]
[1779706863730,39.02,77370.57,0.0,0.9551,4e-05,6.49603]
[1779706863831,39.02,77375.06,0.0,0.95526,4e-05,6.47758]
[1779706869696,39.02,77373.29,0.0,0.95522,4e-05,6.48255]
[1779706874732,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876248,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876288,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876337,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876355,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876474,39.01,77373.63,0.0,0.95525,4e-05,6.47936]
[1779706876746,39.01,77372.68,0.0,0.95522,4e-05,6.48247]
[1779706883795,39.01,77373.67,0.0,0.95528,4e-05,6.47595]
[1779706888830,39.0,77375.76,0.0,0.95537,4e-05,6.46575]
[1779706890201,39.0,77375.76,0.0,0.95537,4e-05,6.46575]
[1779706890226,39.0,77375.76,0.0,0.95537,4e-05,6.46575]
[1779706890253,39.0,77375.76,0.0,0.95537,4e-05,6.46575]
[1779706890478,39.0,77378.78,0.0,0.95547,4e-05,6.45328]
[1779706890724,39.0,77378.78,0.0,0.95547,4e-05,6.45328]
[1779706891111,39.0,77378.78,0.0,0.95547,4e-05,6.45328]
[1779706891114,39.0,77378.0,0.0,0.95547,4e-05,6.45336]
[1779706891635,39.0,77378.0,0.0,0.95547,4e-05,6.45336]
[1779706891851,39.0,77365.46,0.0,0.95502,4e-05,6.50383]
[1779706893840,39.0,77367.34,0.0,0.95509,4e-05,6.49653]
[1779706893961,39.0,77367.34,0.0,0.95509,4e-05,6.49653]
[1779706894123,39.0,77367.34,0.0,0.95509,4e-05,6.49653]
[1779706894167,39.0,77367.34,0.0,0.95509,4e-05,6.49653]
[1779706894205,39.0,77367.68,0.0,0.9551,4e-05,6.49557]
[1779706895597,39.0,77367.82,0.0,0.9551,4e-05,6.49501]
[1779706901921,39.01,77367.98,0.0,0.9551,4e-05,6.49582]
[1779706904942,39.01,77372.84,0.0,0.95526,4e-05,6.47661]
[1779706907000,39.01,77372.91,0.0,0.95527,4e-05,6.47642]
[1779706907031,39.01,77372.91,0.0,0.95527,4e-05,6.47642]
[1779706907225,39.01,77372.91,0.0,0.95527,4e-05,6.47642]
[1779706907252,39.01,77372.91,0.0,0.95527,4e-05,6.47642]
[1779706907304,39.01,77372.91,0.0,0.95527,4e-05,6.47642]
[1779706907272,39.01,77372.89,0.0,0.95526,4e-05,6.47672]
[1779706907474,39.01,77372.89,0.0,0.95526,4e-05,6.47672]
[1779706907962,39.01,77371.36,0.0,0.95521,4e-05,6.48288]
[1779706912998,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913708,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913719,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913733,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913753,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913772,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706913980,39.01,77378.02,0.0,0.95544,4e-05,6.45663]
[1779706914050,39.01,77380.0,0.0,0.95551,4e-05,6.44895]
[1779706915731,39.01,77380.02,0.0,0.95551,4e-05,6.44902]
[1779706921054,39.01,77380.42,0.0,0.95551,4e-05,6.44816]
[1779706925082,39.01,77385.54,0.0,0.95569,3e-05,6.42842]
[1779706929609,39.01,77386.88,0.0,0.95573,3e-05,6.42361]
[1779706929619,39.01,77386.88,0.0,0.95573,3e-05,6.42361]
[1779706929661,39.01,77386.88,0.0,0.95573,3e-05,6.42361]
[1779706929731,39.01,77386.88,0.0,0.95573,3e-05,6.42361]
[1779706929815,39.01,77386.88,0.0,0.95573,3e-05,6.4238]
[1779706932144,39.02,77384.6,0.0,0.95564,3e-05,6.4333]
[1779706933728,39.02,77384.02,0.0,0.95562,3e-05,6.43594]
[1779706936159,39.02,77383.73,0.0,0.95561,3e-05,6.43697]
[1779706941195,39.01,77369.05,0.0,0.95511,4e-05,6.49369]
[1779706942202,39.01,77367.5,0.0,0.95506,4e-05,6.49999]
[1779706944071,39.01,77368.45,0.0,0.95509,4e-05,6.49621]
[1779706944107,39.01,77368.45,0.0,0.95509,4e-05,6.49621]
[1779706944156,39.01,77368.45,0.0,0.95509,4e-05,6.49621]
[1779706944181,39.01,77368.45,0.0,0.95509,4e-05,6.49621]
[1779706944223,39.01,77368.45,0.0,0.95509,4e-05,6.49621]
[1779706944322,39.01,77368.44,0.0,0.9551,4e-05,6.49569]
[1779706951265,39.0,77371.86,0.0,0.95527,4e-05,6.47505]
[1779706954281,39.0,77372.26,0.0,0.95529,4e-05,6.47241]
[1779706954330,39.0,77372.26,0.0,0.95529,4e-05,6.47241]
[1779706954381,39.0,77374.46,0.0,0.95537,4e-05,6.46305]
[1779706954477,39.0,77374.46,0.0,0.95537,4e-05,6.46305]
[1779706955293,39.0,77374.4,0.0,0.95538,4e-05,6.46279]
[1779706960329,38.99,77371.08,0.0,0.95528,4e-05,6.47364]
[1779706965364,38.99,77368.98,0.0,0.95523,4e-05,6.47953]
[1779706966378,38.99,77350.73,0.0,0.95459,4e-05,6.55277]
[1779706966958,38.99,77350.73,0.0,0.95459,4e-05,6.55277]
[1779706967379,38.98,77346.45,0.0,0.95444,4e-05,6.56951]
[1779706970226,38.98,77346.78,0.0,0.95446,4e-05,6.5675]
[1779706971029,38.98,77347.19,0.0,0.95448,4e-05,6.5645]
[1779706971080,38.98,77347.19,0.0,0.95448,4e-05,6.5645]
[1779706971143,38.98,77347.19,0.0,0.95448,4e-05,6.5645]
[1779706971151,38.98,77347.19,0.0,0.95448,4e-05,6.5645]
[1779706971224,38.98,77347.19,0.0,0.95448,4e-05,6.5645]
[1779706971245,38.98,77346.97,0.0,0.95448,4e-05,6.56473]
[1779706976442,38.97,77343.16,0.0,0.95437,4e-05,6.57686]
[1779706980810,38.97,77340.01,0.0,0.95428,4e-05,6.58763]
[1779706980815,38.97,77340.01,0.0,0.95428,4e-05,6.58763]
[1779706980939,38.97,77340.01,0.0,0.95428,4e-05,6.58763]
[1779706980977,38.97,77340.01,0.0,0.95428,4e-05,6.58763]
[1779706980991,38.97,77340.01,0.0,0.95428,4e-05,6.58763]
[1779706981074,38.97,77340.05,0.0,0.95429,4e-05,6.58678]
[1779706985266,38.96,77340.4,0.0,0.95432,4e-05,6.5833]
[1779706985367,38.96,77340.66,0.0,0.95434,4e-05,6.58089]
[1779706985471,38.96,77340.66,0.0,0.95434,4e-05,6.58089]
[1779706986512,38.96,77340.63,0.0,0.95434,4e-05,6.58034]
[1779706991547,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706992872,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706992924,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706992976,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706993039,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706993224,38.95,77343.69,0.0,0.95448,4e-05,6.56458]
[1779706993321,38.95,77343.42,0.0,0.95448,4e-05,6.56441]
[1779706995530,38.95,77345.48,0.0,0.95456,4e-05,6.5554]
[1779706996228,38.95,77345.48,0.0,0.95456,4e-05,6.5554]
[1779706996305,38.94,77346.24,0.0,0.9546,4e-05,6.55108]
[1779706998596,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779706999936,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779706999974,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779707000040,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779707000093,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779707000238,38.94,77352.7,0.0,0.95484,4e-05,6.52365]
[1779707000257,38.94,77353.99,0.0,0.95489,4e-05,6.5173]
[1779707006122,38.93,77355.47,0.0,0.95497,4e-05,6.50906]
[1779707008239,38.93,77355.92,0.0,0.95499,4e-05,6.50613]
[1779707008666,38.93,77361.72,0.0,0.95521,4e-05,6.48162]
[1779707009625,38.93,77361.72,0.0,0.95521,4e-05,6.48162]
[1779707009676,38.93,77361.72,0.0,0.95521,4e-05,6.48162]
[1779707009722,38.93,77361.72,0.0,0.95521,4e-05,6.48162]
[1779707009822,38.93,77361.49,0.0,0.9552,4e-05,6.48204]
[1779707014708,38.92,77365.85,0.0,0.9554,4e-05,6.45901]
[1779707016811,38.92,77366.05,0.0,0.95541,4e-05,6.45774]
[1779707016899,38.92,77366.05,0.0,0.95541,4e-05,6.45774]
[1779707016977,38.92,77366.05,0.0,0.95541,4e-05,6.45774]
[1779707017057,38.92,77366.05,0.0,0.95541,4e-05,6.45774]
[1779707017224,38.92,77366.05,0.0,0.95541,4e-05,6.45774]
[1779707017322,38.92,77366.05,0.0,0.95542,4e-05,6.45683]
[1779707022765,38.91,77368.35,0.0,0.95551,4e-05,6.44538]
[1779707027801,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707028911,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707028963,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707028972,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707028978,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707029028,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707029223,38.91,77366.8,0.0,0.95548,4e-05,6.44945]
[1779707029227,38.91,77366.8,0.0,0.95549,4e-05,6.44858]
[1779707034767,38.9,77367.01,0.0,0.95551,4e-05,6.44601]
[1779707034816,38.9,77367.01,0.0,0.95551,4e-05,6.44601]
[1779707034973,38.9,77367.01,0.0,0.95551,4e-05,6.44601]
[1779707040391,38.9,77367.87,0.0,0.95556,4e-05,6.44044]
[1779707040446,38.9,77367.87,0.0,0.95556,4e-05,6.44044]
[1779707040474,38.9,77370.11,0.0,0.95564,4e-05,6.43102]
[1779707040892,38.9,77369.56,0.0,0.95562,4e-05,6.43282]
[1779707045927,38.89,77368.87,0.0,0.95562,4e-05,6.43357]
[1779707052360,38.89,77369.92,0.0,0.95566,4e-05,6.42814]
[1779707052470,38.89,77369.92,0.0,0.95566,4e-05,6.42814]
[1779707053043,38.89,77370.41,0.0,0.95569,4e-05,6.4246]
[1779707053096,38.89,77370.41,0.0,0.95569,4e-05,6.4246]
[1779707053221,38.89,77370.41,0.0,0.95569,4e-05,6.4246]
[1779707053320,38.89,77370.41,0.0,0.9557,4e-05,6.42421]
[1779707059018,38.88,77370.11,0.0,0.9557,4e-05,6.42347]
[1779707063013,38.88,77371.36,0.0,0.95576,4e-05,6.41728]
[1779707063054,38.88,77371.36,0.0,0.95576,4e-05,6.41728]
[1779707063165,38.88,77371.36,0.0,0.95576,4e-05,6.41728]
[1779707063222,38.88,77371.36,0.0,0.95576,4e-05,6.41728]
[1779707063442,38.88,77370.69,0.0,0.95574,4e-05,6.41921]
[1779707068254,38.88,77370.74,0.0,0.95575,4e-05,6.41786]
[1779707068305,38.88,77370.74,0.0,0.95575,4e-05,6.41786]
[1779707068369,38.88,77370.74,0.0,0.95575,4e-05,6.41786]
[1779707068472,38.88,77370.74,0.0,0.95575,4e-05,6.41786]
[1779707068471,38.87,77370.74,0.0,0.95576,4e-05,6.4171]
[1779707069088,38.87,77370.77,0.0,0.95576,4e-05,6.41698]
[1779707070654,38.87,77371.4,0.0,0.95579,4e-05,6.41408]
[1779707072221,38.87,77373.15,0.0,0.95587,3e-05,6.4037]
[1779707072301,38.87,77373.93,0.0,0.9559,3e-05,6.39984]
[1779707077358,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707078638,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707078689,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707078721,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707078745,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707078971,38.87,77374.53,0.0,0.95594,3e-05,6.39567]
[1779707079109,38.87,77374.53,0.0,0.95594,3e-05,6.39532]
[1779707080292,38.87,77374.53,0.0,0.95594,3e-05,6.39532]
[1779707082221,38.87,77373.81,0.0,0.95592,3e-05,6.39751]
[1779707085475,38.86,77372.89,0.0,0.9559,3e-05,6.40014]
[1779707085527,38.86,77372.88,0.0,0.9559,3e-05,6.39982]
[1779707085719,38.86,77372.88,0.0,0.9559,3e-05,6.39982]
[1779707086208,38.86,77373.37,0.0,0.95592,3e-05,6.3975]
[1779707087285,38.86,77373.37,0.0,0.95592,3e-05,6.3975]
[1779707087344,38.86,77373.37,0.0,0.95592,3e-05,6.3975]
[1779707087470,38.86,77373.37,0.0,0.95592,3e-05,6.3975]
[1779707094264,38.86,77374.07,0.0,0.95597,3e-05,6.39154]
[1779707097828,38.85,77373.76,0.0,0.95597,3e-05,6.39209]
[1779707097878,38.85,77373.76,0.0,0.95597,3e-05,6.39209]
[1779707097924,38.85,77373.76,0.0,0.95597,3e-05,6.39209]
[1779707097969,38.85,77373.76,0.0,0.95597,3e-05,6.39209]
[1779707098230,38.85,77373.76,0.0,0.95597,3e-05,6.39209]
[1779707098292,38.85,77373.65,0.0,0.95597,3e-05,6.39183]
[1779707102449,38.85,77373.4,0.0,0.95597,3e-05,6.39213]
[1779707102470,38.85,77373.4,0.0,0.95597,3e-05,6.39213]
[1779707105349,38.85,77377.56,0.0,0.95613,3e-05,6.37374]
[1779707106150,38.85,77377.56,0.0,0.95613,3e-05,6.37374]
[1779707106197,38.85,77377.56,0.0,0.95613,3e-05,6.37374]
[1779707106223,38.85,77377.56,0.0,0.95613,3e-05,6.37374]
[1779707110981,38.84,77376.97,0.0,0.95612,3e-05,6.37451]
[1779707112399,38.84,77372.5,0.0,0.95597,3e-05,6.39177]
[1779707113405,38.84,77370.29,0.0,0.9559,3e-05,6.40028]
[1779707118440,38.84,77372.0,0.0,0.95597,3e-05,6.39161]
[1779707130525,38.84,77371.17,0.0,0.95595,3e-05,6.39428]
[1779707135560,38.84,77371.87,0.0,0.95599,3e-05,6.38854]
[1779707138581,38.84,77369.66,0.0,0.95592,3e-05,6.39693]
[1779707144623,38.83,77368.99,0.0,0.95591,3e-05,6.39766]
[1779707149660,38.83,77369.79,0.0,0.95595,3e-05,6.39289]
[1779707156708,38.82,77369.55,0.0,0.95596,3e-05,6.39135]
[1779707162752,38.82,77369.26,0.0,0.95597,3e-05,6.39039]
[1779707169800,38.82,77369.06,0.0,0.95598,3e-05,6.38997]
[1779707174835,38.82,77371.6,0.0,0.95606,3e-05,6.38051]
[1779707179870,38.82,77369.67,0.0,0.95599,3e-05,6.38783]
[1779707184906,38.82,77369.43,0.0,0.95598,3e-05,6.39013]
[1779707189941,38.82,77369.13,0.0,0.95595,3e-05,6.39266]
[1779707195983,38.83,77357.59,0.0,0.95555,4e-05,6.43765]
[1779707196990,38.83,77349.06,0.0,0.95525,4e-05,6.47239]
[1779707197997,38.83,77346.34,0.0,0.95515,4e-05,6.48366]
[1779707199005,38.83,77344.05,0.0,0.95507,4e-05,6.49317]
[1779707202027,38.83,77341.93,0.0,0.95499,4e-05,6.5024]
[1779707207591,38.83,77343.61,0.0,0.95504,4e-05,6.4964]
[1779707207854,38.83,77343.65,0.0,0.95504,4e-05,6.49644]
[1779707214111,38.83,77343.03,0.0,0.95501,4e-05,6.50031]
[1779707219146,38.84,77343.12,0.0,0.955,4e-05,6.50088]
[1779707223174,38.84,77348.39,0.0,0.95518,4e-05,6.48027]
[1779707228209,38.84,77348.81,0.0,0.95519,4e-05,6.47963]
[1779707233244,38.84,77351.31,0.0,0.95527,4e-05,6.47057]
[1779707237272,38.84,77348.78,0.0,0.95517,4e-05,6.48167]
[1779707242307,38.85,77347.3,0.0,0.95511,4e-05,6.48862]
[1779707247343,38.85,77346.81,0.0,0.95508,4e-05,6.49147]
[1779707251371,38.85,77351.68,0.0,0.95527,4e-05,6.46943]
[1779707256406,38.85,77353.64,0.0,0.95533,4e-05,6.4625]
[1779707258420,38.85,77362.58,0.0,0.95564,4e-05,6.42689]
[1779707259427,38.85,77365.97,0.0,0.95576,4e-05,6.41374]
[1779707264462,38.86,77366.43,0.0,0.95576,4e-05,6.41338]
[1779707268406,38.86,77367.15,0.0,0.95578,4e-05,6.41142]
[1779707268568,38.86,77367.15,0.0,0.95578,4e-05,6.41142]
[1779707274532,38.86,77369.67,0.0,0.95585,4e-05,6.40361]
[1779707279567,38.87,77369.6,0.0,0.95583,4e-05,6.40563]
[1779707286616,38.87,77369.4,0.0,0.9558,4e-05,6.40888]
[1779707291651,38.88,77369.46,0.0,0.95579,4e-05,6.41042]
[1779707296686,38.88,77370.03,0.0,0.95579,4e-05,6.40991]
[1779707301721,38.88,77369.99,0.0,0.95578,4e-05,6.41188]
[1779707307763,38.89,77370.41,0.0,0.95577,4e-05,6.41238]
[1779707312798,38.89,77370.84,0.0,0.95579,4e-05,6.40952]
[1779707318840,38.9,77371.29,0.0,0.95579,4e-05,6.40994]
[1779707323875,38.9,77371.15,0.0,0.95577,4e-05,6.41236]
[1779707328910,38.9,77371.11,0.0,0.95575,4e-05,6.41436]
[1779707333945,38.91,77370.97,0.0,0.95573,4e-05,6.41675]
[1779707338980,38.91,77371.07,0.0,0.95572,4e-05,6.41816]
[1779707346029,38.92,77370.02,0.0,0.95566,4e-05,6.42485]
[1779707347036,38.92,77373.76,0.0,0.95579,4e-05,6.4102]
[1779707349050,38.92,77378.39,0.0,0.95594,3e-05,6.3924]
[1779707354085,38.92,77378.42,0.0,0.95593,3e-05,6.39428]
[1779707359120,38.93,77378.78,0.0,0.95592,3e-05,6.39481]
[1779707364155,38.93,77380.0,0.0,0.95595,3e-05,6.39186]
[1779707371204,38.94,77380.74,0.0,0.95597,3e-05,6.38864]
[1779707376240,38.94,77380.42,0.0,0.95594,3e-05,6.39189]
[1779707381275,38.95,77380.45,0.0,0.95593,3e-05,6.39368]
[1779707386311,38.95,77381.15,0.0,0.95593,3e-05,6.39278]
[1779707392353,38.95,77380.99,0.0,0.95591,3e-05,6.39566]
[1779707398397,38.96,77381.33,0.0,0.9559,3e-05,6.39652]
[1779707403432,38.96,77384.77,0.0,0.95601,3e-05,6.38462]
[1779707406453,38.97,77387.14,0.0,0.95608,3e-05,6.3763]
[1779707409474,38.97,77391.27,0.0,0.95621,3e-05,6.36104]
[1779707417530,38.98,77392.13,0.0,0.95621,3e-05,6.36099]
[1779707418537,38.98,77394.27,0.0,0.95628,3e-05,6.3529]
[1779707423572,38.98,77394.09,0.0,0.95626,3e-05,6.35575]
[1779707428607,38.99,77394.59,0.0,0.95626,3e-05,6.35627]
[1779707434649,38.99,77395.17,0.0,0.95627,3e-05,6.35346]
[1779707435657,38.99,77392.96,0.0,0.95619,3e-05,6.36266]
[1779707440691,39.0,77392.74,0.0,0.95617,3e-05,6.36549]
[1779707445726,39.0,77392.86,0.0,0.95616,3e-05,6.36695]
[1779707450761,39.01,77392.89,0.0,0.95614,3e-05,6.36874]
[1779707455796,39.01,77392.7,0.0,0.95612,3e-05,6.37138]
[1779707464859,39.02,77387.04,0.0,0.95589,3e-05,6.39725]
[1779707465866,39.02,77382.17,0.0,0.95572,3e-05,6.41704]
[1779707470901,39.02,77382.64,0.0,0.95572,3e-05,6.41662]
[1779707476943,39.02,77384.59,0.0,0.95578,3e-05,6.41055]
[1779707481978,39.03,77384.51,0.0,0.95576,3e-05,6.41234]
[1779707487013,39.03,77384.64,0.0,0.95575,3e-05,6.41327]
[1779707493055,39.03,77385.08,0.0,0.95577,3e-05,6.41023]
[1779707498090,39.04,77383.23,0.0,0.9557,3e-05,6.41904]
[1779707503125,39.04,77382.03,0.0,0.95564,3e-05,6.42516]
[1779707508160,39.04,77382.39,0.0,0.95565,3e-05,6.425]
[1779707513195,39.05,77382.23,0.0,0.95563,4e-05,6.42691]
[1779707518229,39.05,77382.67,0.0,0.95563,3e-05,6.4264]
[1779707523266,39.05,77382.39,0.0,0.95561,4e-05,6.42878]
[1779707526288,39.05,77380.03,0.0,0.95552,4e-05,6.43896]
[1779707530316,39.05,77382.74,0.0,0.95561,4e-05,6.42904]
[1779707536358,39.06,77380.24,0.0,0.95551,4e-05,6.44054]
[1779707544414,39.06,77379.88,0.0,0.95548,4e-05,6.44379]
[1779707545421,39.06,77375.89,0.0,0.95534,4e-05,6.46002]
[1779707551463,39.06,77375.65,0.0,0.95534,4e-05,6.45918]
[1779707556498,39.07,77375.51,0.0,0.95533,4e-05,6.46077]
[1779707561533,39.07,77375.77,0.0,0.95533,4e-05,6.46076]
[1779707568582,39.07,77375.46,0.0,0.9553,4e-05,6.46346]
[1779707573618,39.07,77375.45,0.0,0.9553,4e-05,6.46454]
[1779707578653,39.08,77375.44,0.0,0.95529,4e-05,6.46561]
[1779707584697,39.08,77377.76,0.0,0.95536,4e-05,6.45754]
[1779707588725,39.08,77375.56,0.0,0.95527,4e-05,6.46723]
[1779707590740,39.08,77373.55,0.0,0.9552,4e-05,6.47572]
[1779707600810,39.09,77373.52,0.0,0.95518,4e-05,6.47795]
[1779707606852,39.09,77373.43,0.0,0.95517,4e-05,6.47946]
[1779707620950,39.09,77373.46,0.0,0.95516,4e-05,6.47905]
[1779707625992,39.1,77366.7,0.0,0.95492,4e-05,6.50723]
[1779707631027,39.1,77366.67,0.0,0.95491,4e-05,6.5081]
[1779707642104,39.1,77368.71,0.0,0.95497,4e-05,6.50153]
[1779707648146,39.1,77369.93,0.0,0.955,4e-05,6.49768]
[1779707659225,39.11,77370.31,0.0,0.955,4e-05,6.49813]
[1779707661239,39.11,77374.07,0.0,0.95513,4e-05,6.48338]
[1779707664259,39.11,77376.47,0.0,0.95521,4e-05,6.47436]
[1779707676344,39.12,77377.36,0.0,0.95523,4e-05,6.47041]
[1779707681379,39.12,77375.4,0.0,0.95515,4e-05,6.47935]
[1779707686415,39.12,77375.0,0.0,0.95513,4e-05,6.48193]
[1779707691450,39.12,77373.68,0.0,0.95508,4e-05,6.4882]
[1779707696485,39.12,77373.31,0.0,0.95506,4e-05,6.49061]
[1779707701520,39.13,77375.58,0.0,0.95513,4e-05,6.48239]
[1779707707562,39.13,77375.54,0.0,0.95512,4e-05,6.48371]
[1779707713606,39.13,77375.09,0.0,0.95509,4e-05,6.48664]
[1779707718642,39.13,77375.0,0.0,0.95508,4e-05,6.48791]
[1779707723679,39.13,77374.63,0.0,0.95506,4e-05,6.49029]
[1779707729722,39.14,77372.65,0.0,0.95498,4e-05,6.49928]
[1779707735764,39.14,77373.01,0.0,0.955,4e-05,6.49581]
[1779707740799,39.14,77372.86,0.0,0.95499,4e-05,6.49725]
[1779707745841,39.14,77372.64,0.0,0.95498,4e-05,6.49897]
[1779707750876,39.14,77373.21,0.0,0.95499,4e-05,6.49751]
[1779707755911,39.15,77372.79,0.0,0.95497,4e-05,6.50004]
[1779707760946,39.15,77373.26,0.0,0.95498,4e-05,6.49914]
[1779707766988,39.15,77372.9,0.0,0.95495,4e-05,6.50157]
[1779707772023,39.15,77374.07,0.0,0.95499,4e-05,6.49766]
[1779707778065,39.15,77371.84,0.0,0.9549,4e-05,6.50763]
[1779707783100,39.16,77370.72,0.0,0.95486,4e-05,6.51288]
[1779707788134,39.16,77372.29,0.0,0.95491,4e-05,6.50727]
[1779707789143,39.16,77368.68,0.0,0.95478,4e-05,6.52197]
[1779707794178,39.16,77368.53,0.0,0.95478,4e-05,6.5202]
[1779707800220,39.16,77357.06,0.0,0.95437,4e-05,6.56732]
[1779707801227,39.16,77353.11,0.0,0.95423,4e-05,6.58337]
[1779707804249,39.16,77356.5,0.0,0.95435,4e-05,6.56967]
[1779707808386,39.16,77358.26,0.0,0.95441,4e-05,6.56264]
[1779707814318,39.16,77360.11,0.0,0.95447,4e-05,6.55538]
[1779707819353,39.16,77361.94,0.0,0.95454,4e-05,6.5481]
[1779707824777,39.16,77360.89,0.0,0.9545,4e-05,6.55241]
[1779707827892,39.16,77361.04,0.0,0.95451,4e-05,6.55188]
[1779707833451,39.16,77361.12,0.0,0.95451,4e-05,6.55167]
[1779707838486,39.16,77361.16,0.0,0.95451,4e-05,6.55153]
[1779707841507,39.16,77358.08,0.0,0.9544,4e-05,6.56398]
[1779707842514,39.16,77355.88,0.0,0.95432,4e-05,6.57286]
[1779707844528,39.16,77353.8,0.0,0.95425,4e-05,6.5812]
[1779707849563,39.16,77354.47,0.0,0.95427,4e-05,6.57821]
[1779707852290,39.16,77354.22,0.0,0.95426,4e-05,6.57916]
[1779707858095,39.16,77354.8,0.0,0.95431,4e-05,6.57344]
[1779707863661,39.16,77354.41,0.0,0.9543,4e-05,6.57461]
[1779707868698,39.16,77354.37,0.0,0.9543,4e-05,6.57444]
[1779707873734,39.16,77354.29,0.0,0.9543,4e-05,6.57444]
[1779707881790,39.16,77355.66,0.0,0.95435,4e-05,6.56848]
[1779707886825,39.16,77355.07,0.0,0.95433,4e-05,6.5707]
[1779707891860,39.16,77354.74,0.0,0.95432,4e-05,6.57189]
[1779707896898,39.16,77355.06,0.0,0.95433,4e-05,6.57047]
[1779707900936,39.16,77352.53,0.0,0.95424,4e-05,6.58064]
[1779707906988,39.16,77351.23,0.0,0.9542,4e-05,6.58568]
[1779707907992,39.16,77346.55,0.0,0.95403,4e-05,6.60463]
[1779707913031,39.15,77347.9,0.0,0.9541,4e-05,6.59568]
[1779707921087,39.15,77348.05,0.0,0.95411,4e-05,6.59443]
[1779707927129,39.15,77348.05,0.0,0.95412,4e-05,6.59384]
[1779707932164,39.15,77348.44,0.0,0.95414,4e-05,6.59183]
[1779707936192,39.15,77346.25,0.0,0.95406,4e-05,6.60039]
[1779707937199,39.15,77341.94,0.0,0.95391,4e-05,6.61782]
[1779707942234,39.15,77342.15,0.0,0.95392,4e-05,6.61632]
[1779707947269,39.15,77342.34,0.0,0.95393,4e-05,6.61491]
[1779707948276,39.15,77339.43,0.0,0.95383,4e-05,6.62664]
[1779707953317,39.15,77346.77,0.0,0.9541,4e-05,6.59608]
[1779707958352,39.15,77347.11,0.0,0.95412,4e-05,6.59427]
[1779707963387,39.14,77347.33,0.0,0.95413,4e-05,6.59294]
[1779707964394,39.14,77357.85,0.0,0.9545,4e-05,6.55022]
[1779707965401,39.14,77362.85,0.0,0.95468,4e-05,6.53001]
[1779707970436,39.14,77362.92,0.0,0.95468,4e-05,6.52989]
[1779707975471,39.14,77361.7,0.0,0.95466,4e-05,6.53199]
[1779707980507,39.15,77362.94,0.0,0.9547,4e-05,6.52722]
[1779707981736,39.15,77362.94,0.0,0.9547,4e-05,6.52722]
[1779707981839,39.15,77362.94,0.0,0.9547,4e-05,6.52722]
[1779707987555,39.15,77361.7,0.0,0.95465,4e-05,6.53265]
[1779707993598,39.15,77361.84,0.0,0.95465,4e-05,6.53248]
[1779707998633,39.15,77361.83,0.0,0.95465,4e-05,6.53286]
[1779708001654,39.15,77363.89,0.0,0.95472,4e-05,6.52477]
[1779708006689,39.15,77365.42,0.0,0.95477,4e-05,6.51908]
[1779708011724,39.15,77365.63,0.0,0.95477,4e-05,6.51874]
[1779708016759,39.15,77365.54,0.0,0.95477,4e-05,6.5196]
[1779708021794,39.15,77366.39,0.0,0.95479,4e-05,6.51669]
[1779708026830,39.15,77367.23,0.0,0.95482,4e-05,6.51386]
[1779708031865,39.15,77367.31,0.0,0.95483,4e-05,6.5111]
[1779708037907,39.16,77367.13,0.0,0.95482,4e-05,6.51254]
[1779708046971,39.16,77366.31,0.0,0.95478,4e-05,6.51685]
[1779708055029,39.16,77366.46,0.0,0.95478,4e-05,6.51714]
[1779708062078,39.16,77367.43,0.0,0.95481,4e-05,6.51407]
[1779708067113,39.16,77367.42,0.0,0.9548,4e-05,6.51471]
[1779708073156,39.17,77366.9,0.0,0.95478,4e-05,6.51751]
[1779708078192,39.17,77367.68,0.0,0.9548,4e-05,6.51494]
[1779708083227,39.17,77366.89,0.0,0.95477,4e-05,6.51871]
[1779708088262,39.17,77365.84,0.0,0.95473,4e-05,6.52349]
[1779708093297,39.17,77365.84,0.0,0.95474,4e-05,6.52109]
[1779708098332,39.17,77366.04,0.0,0.95474,4e-05,6.52083]
[1779708105381,39.17,77365.87,0.0,0.95473,4e-05,6.52226]
[1779708110416,39.17,77366.1,0.0,0.95473,4e-05,6.52186]
[1779708117465,39.18,77366.14,0.0,0.95473,4e-05,6.52241]
[1779708122500,39.18,77366.02,0.0,0.95472,4e-05,6.52333]
[1779708127539,39.18,77366.11,0.0,0.95472,4e-05,6.52337]
[1779708133581,39.18,77366.19,0.0,0.95472,4e-05,6.52352]
[1779708139623,39.18,77366.44,0.0,0.95473,4e-05,6.52295]
[1779708141638,39.18,77369.41,0.0,0.95483,4e-05,6.51112]
[1779708146673,39.18,77368.7,0.0,0.9548,4e-05,6.51446]
[1779708151708,39.18,77368.37,0.0,0.9548,4e-05,6.51323]
[1779708156743,39.18,77369.3,0.0,0.95483,4e-05,6.50992]
[1779708161779,39.18,77367.71,0.0,0.95477,4e-05,6.51676]
[1779708162786,39.18,77365.49,0.0,0.95469,4e-05,6.52578]
[1779708166814,39.18,77363.33,0.0,0.95461,4e-05,6.53472]
[1779708167820,39.18,77352.7,0.0,0.95423,4e-05,6.57775]
[1779708168828,39.18,77353.38,0.0,0.95426,4e-05,6.57496]
[1779708174870,39.18,77352.24,0.0,0.95422,4e-05,6.57936]
[1779708177283,39.18,77351.79,0.0,0.9542,4e-05,6.58114]
[1779708177679,39.18,77351.74,0.0,0.9542,4e-05,6.58129]
[1779708183933,39.18,77351.7,0.0,0.95421,4e-05,6.58105]
[1779708185947,39.18,77348.37,0.0,0.95409,4e-05,6.59442]
[1779708196019,39.18,77348.35,0.0,0.95409,4e-05,6.59356]
[1779708201052,39.18,77349.29,0.0,0.95413,4e-05,6.58926]
[1779708203066,39.18,77355.1,0.0,0.95434,4e-05,6.56552]
[1779708204073,39.18,77361.05,0.0,0.95455,4e-05,6.54141]
[1779708209108,39.18,77358.14,0.0,0.95445,4e-05,6.55309]
[1779708215150,39.18,77358.29,0.0,0.95448,4e-05,6.54923]
[1779708216509,39.18,77358.29,0.0,0.95448,4e-05,6.54923]
[1779708222199,39.18,77357.38,0.0,0.95445,4e-05,6.55259]
[1779708227234,39.18,77356.84,0.0,0.95443,4e-05,6.5545]
[1779708237304,39.18,77356.84,0.0,0.95444,4e-05,6.5539]
[1779708242340,39.17,77357.33,0.0,0.95446,4e-05,6.5516]
[1779708247374,39.17,77357.61,0.0,0.95447,4e-05,6.55013]
[1779708253416,39.17,77358.72,0.0,0.95451,4e-05,6.5453]
[1779708258451,39.17,77358.39,0.0,0.9545,4e-05,6.54636]
[1779708266507,39.17,77357.04,0.0,0.95446,4e-05,6.55125]
[1779708271542,39.17,77357.41,0.0,0.9545,4e-05,6.54641]
[1779708276578,39.17,77356.76,0.0,0.95447,4e-05,6.54874]
[1779708289671,39.17,77356.73,0.0,0.95448,4e-05,6.54804]
[1779708294706,39.17,77356.98,0.0,0.95449,4e-05,6.54675]
[1779708300749,39.17,77356.94,0.0,0.95449,4e-05,6.54664]
[1779708305782,39.17,77356.85,0.0,0.95449,4e-05,6.54678]
[1779708306790,39.17,77351.46,0.0,0.9543,4e-05,6.56854]
[1779708307797,39.17,77348.84,0.0,0.95421,4e-05,6.57908]
[1779708309811,39.17,77345.69,0.0,0.9541,4e-05,6.59165]
[1779708315099,39.16,77345.64,0.0,0.9541,4e-05,6.59139]
[1779708318874,39.16,77341.7,0.0,0.95396,4e-05,6.6068]
[1779708323910,39.16,77341.78,0.0,0.95397,4e-05,6.6058]
[1779708329951,39.16,77340.3,0.0,0.95392,4e-05,6.611]
[1779708339018,39.16,77337.28,0.0,0.95384,4e-05,6.61908]
[1779708342041,39.16,77340.26,0.0,0.95396,4e-05,6.60653]
[1779708347076,39.16,77340.92,0.0,0.95398,4e-05,6.60328]
[1779708352111,39.15,77340.11,0.0,0.95396,4e-05,6.60603]
[1779708363188,39.15,77339.86,0.0,0.95396,4e-05,6.60584]
[1779708368223,39.15,77340.05,0.0,0.95397,4e-05,6.60454]
[1779708374265,39.15,77340.48,0.0,0.95399,4e-05,6.60223]
[1779708380310,39.15,77340.51,0.0,0.954,4e-05,6.60156]
[1779708385345,39.15,77340.56,0.0,0.954,4e-05,6.6009]
[1779708390380,39.15,77341.43,0.0,0.95404,4e-05,6.59694]
[1779708396422,39.15,77340.51,0.0,0.95403,4e-05,6.59716]
[1779708402464,39.14,77340.6,0.0,0.95404,4e-05,6.59632]
[1779708407499,39.14,77340.57,0.0,0.95404,4e-05,6.59605]
[1779708414548,39.14,77341.43,0.0,0.95407,4e-05,6.59203]
[1779708417569,39.14,77343.72,0.0,0.95416,4e-05,6.58251]
[1779708421598,39.14,77341.49,0.0,0.95408,4e-05,6.59132]
[1779708426633,39.14,77342.64,0.0,0.95413,4e-05,6.58624]
[1779708436703,39.14,77342.36,0.0,0.95412,4e-05,6.58669]
[1779708441738,39.14,77342.46,0.0,0.95413,4e-05,6.58593]
[1779708448787,39.14,77342.39,0.0,0.95413,4e-05,6.58572]
[1779708453822,39.14,77342.83,0.0,0.95417,4e-05,6.58057]
[1779708458857,39.14,77344.51,0.0,0.95423,4e-05,6.57344]
[1779708464898,39.14,77345.13,0.0,0.95426,4e-05,6.57061]
[1779708476424,39.14,77345.19,0.0,0.95426,4e-05,6.57032]
[1779708482019,39.13,77344.73,0.0,0.95425,4e-05,6.57134]
[1779708493096,39.13,77344.73,0.0,0.95426,4e-05,6.57071]
[1779708498131,39.13,77344.93,0.0,0.95426,4e-05,6.56961]
[1779708508201,39.13,77344.97,0.0,0.95427,4e-05,6.56887]
[1779708513236,39.13,77344.7,0.0,0.95428,4e-05,6.56666]
[1779708518272,39.13,77344.06,0.0,0.95426,4e-05,6.56898]
[1779708525320,39.13,77343.65,0.0,0.95425,4e-05,6.57022]
[1779708530355,39.13,77343.33,0.0,0.95424,4e-05,6.57123]
[1779708534383,39.13,77340.45,0.0,0.95414,4e-05,6.58268]
[1779708539419,39.13,77338.87,0.0,0.95409,4e-05,6.58869]
[1779708544454,39.13,77339.54,0.0,0.95412,4e-05,6.58559]
[1779708550496,39.12,77339.09,0.0,0.9541,4e-05,6.58697]
[1779708558551,39.12,77338.5,0.0,0.95409,4e-05,6.58882]
[1779708562579,39.12,77340.76,0.0,0.95417,4e-05,6.57939]
[1779708567615,39.12,77340.48,0.0,0.95416,4e-05,6.58026]
[1779708573657,39.12,77340.47,0.0,0.95418,4e-05,6.57697]
[1779708579699,39.12,77339.89,0.0,0.95417,4e-05,6.57906]
[1779708584734,39.12,77340.19,0.0,0.95418,4e-05,6.57761]
[1779708589769,39.12,77343.8,0.0,0.95431,4e-05,6.56275]
[1779708590776,39.12,77346.97,0.0,0.95442,4e-05,6.54986]
[1779708598832,39.12,77345.51,0.0,0.95437,4e-05,6.55581]
[1779708603867,39.12,77344.97,0.0,0.95435,4e-05,6.55791]
[1779708609911,39.12,77345.25,0.0,0.95436,4e-05,6.55666]
[1779708616960,39.12,77345.38,0.0,0.95437,4e-05,6.55598]
[1779708621995,39.12,77345.44,0.0,0.95437,4e-05,6.55562]
[1779708627031,39.12,77345.41,0.0,0.95437,4e-05,6.55562]
[1779708632066,39.12,77340.93,0.0,0.95423,4e-05,6.57063]
[1779708637101,39.12,77340.91,0.0,0.95423,4e-05,6.57045]
[1779708645157,39.12,77340.18,0.0,0.95421,4e-05,6.57302]
[1779708650192,39.12,77340.67,0.0,0.95423,4e-05,6.57078]
[1779708652256,39.12,77349.96,0.0,0.95456,4e-05,6.53305]
[1779708654252,39.12,77351.95,0.0,0.95464,4e-05,6.52502]
[1779708661301,39.12,77353.56,0.0,0.95469,4e-05,6.51879]
[1779708663315,39.12,77356.11,0.0,0.95478,4e-05,6.50856]
[1779708668350,39.12,77356.87,0.0,0.9548,4e-05,6.50577]
[1779708673385,39.12,77356.37,0.0,0.95479,4e-05,6.50801]
[1779708679427,39.12,77355.79,0.0,0.95476,4e-05,6.51059]
[1779708682448,39.12,77352.57,0.0,0.95465,4e-05,6.5237]
[1779708687483,39.12,77353.26,0.0,0.95467,4e-05,6.521]
[1779708692518,39.12,77353.77,0.0,0.95471,4e-05,6.51603]
[1779708693525,39.12,77357.2,0.0,0.95483,4e-05,6.50222]
[1779708698560,39.12,77358.7,0.0,0.95488,4e-05,6.49647]
[1779708707623,39.12,77356.84,0.0,0.95481,4e-05,6.50452]
[1779708713665,39.12,77355.59,0.0,0.95476,4e-05,6.50984]
[1779708718700,39.12,77355.86,0.0,0.95477,4e-05,6.50895]
[1779708725749,39.12,77356.84,0.0,0.9548,4e-05,6.50528]
[1779708727763,39.12,77360.56,0.0,0.95493,4e-05,6.49038]
[1779708728770,39.12,77363.18,0.0,0.95503,4e-05,6.47991]
[1779708730784,39.12,77365.23,0.0,0.9551,4e-05,6.47185]
[1779708735819,39.13,77366.6,0.0,0.95514,4e-05,6.46691]
[1779708739074,39.13,77366.45,0.0,0.95513,4e-05,6.46777]
[1779708739212,39.13,77367.65,0.0,0.95517,4e-05,6.46323]
[1779708740855,39.13,77372.02,0.0,0.95533,4e-05,6.44586]
[1779708745893,39.13,77372.17,0.0,0.95532,4e-05,6.44616]
[1779708752942,39.13,77373.66,0.0,0.95538,4e-05,6.43853]
[1779708757977,39.13,77374.37,0.0,0.9554,4e-05,6.43673]
[1779708759991,39.13,77376.59,0.0,0.95547,4e-05,6.42827]
[1779708765028,39.14,77376.51,0.0,0.95546,4e-05,6.42973]
[1779708770063,39.14,77377.89,0.0,0.9555,4e-05,6.42535]
[1779708783154,39.15,77377.48,0.0,0.95546,4e-05,6.43027]
[1779708788189,39.15,77377.1,0.0,0.95543,4e-05,6.43295]
[1779708796245,39.15,77376.97,0.0,0.95541,4e-05,6.43527]
[1779708800967,39.15,77376.12,0.0,0.95538,4e-05,6.43934]
[1779708801051,39.15,77392.11,0.0,0.95594,3e-05,6.37576]
[1779708801282,39.15,77392.11,0.0,0.95594,3e-05,6.37576]
[1779708801386,39.15,77401.39,0.0,0.95626,3e-05,6.33864]
[1779708802289,39.15,77401.15,0.0,0.95625,3e-05,6.33936]
[1779708804244,39.15,77401.15,0.0,0.95625,3e-05,6.33936]
[1779708804384,39.15,77404.21,0.0,0.95636,3e-05,6.32702]
[1779708804525,39.15,77404.21,0.0,0.95636,3e-05,6.32702]
[1779708813366,39.16,77404.13,0.0,0.95636,3e-05,6.32588]
[1779708818639,39.15,77405.98,0.0,0.95644,3e-05,6.3177]
[1779708818691,39.15,77405.98,0.0,0.95644,3e-05,6.3177]
[1779708818724,39.15,77405.98,0.0,0.95644,3e-05,6.3177]
[1779708818797,39.15,77405.98,0.0,0.95644,3e-05,6.3175]
[1779708825276,39.16,77404.25,0.0,0.95637,3e-05,6.3257]
[1779708825471,39.16,77404.05,0.0,0.95636,3e-05,6.32688]
[1779708825534,39.16,77404.05,0.0,0.95636,3e-05,6.32688]
[1779708825559,39.16,77402.4,0.0,0.9563,3e-05,6.33379]
[1779708829263,39.16,77402.4,0.0,0.9563,3e-05,6.33379]
[1779708829470,39.16,77402.4,0.0,0.9563,3e-05,6.33379]
[1779708829571,39.16,77402.4,0.0,0.95628,3e-05,6.33528]
[1779708835520,39.17,77401.67,0.0,0.95624,3e-05,6.34033]
[1779708838241,39.17,77401.68,0.0,0.95624,3e-05,6.34065]
[1779708838250,39.17,77401.68,0.0,0.95624,3e-05,6.34065]
[1779708838293,39.17,77401.65,0.0,0.95623,3e-05,6.34148]
[1779708838471,39.17,77401.65,0.0,0.95623,3e-05,6.34148]
[1779708843585,39.17,77402.41,0.0,0.95624,3e-05,6.34022]
[1779708845518,39.17,77402.35,0.0,0.95623,3e-05,6.34081]
[1779708845568,39.17,77402.35,0.0,0.95623,3e-05,6.34081]
[1779708845724,39.17,77402.35,0.0,0.95623,3e-05,6.34081]
[1779708845796,39.17,77402.35,0.0,0.95623,3e-05,6.34117]
[1779708850830,39.18,77403.04,0.0,0.95624,3e-05,6.33986]
[1779708850878,39.18,77403.04,0.0,0.95624,3e-05,6.33986]
[1779708850974,39.18,77403.04,0.0,0.95624,3e-05,6.33986]
[1779708851038,39.18,77403.89,0.0,0.95627,3e-05,6.33684]
[1779708856676,39.18,77404.25,0.0,0.95626,3e-05,6.33755]
[1779708859012,39.18,77405.16,0.0,0.95629,3e-05,6.33431]
[1779708859064,39.18,77405.16,0.0,0.95629,3e-05,6.33431]
[1779708859221,39.18,77405.16,0.0,0.95629,3e-05,6.33431]
[1779708859299,39.18,77404.95,0.0,0.95628,3e-05,6.33586]
[1779708865213,39.19,77403.79,0.0,0.95623,3e-05,6.34188]
[1779708865222,39.19,77403.79,0.0,0.95623,3e-05,6.34188]
[1779708865265,39.19,77403.79,0.0,0.95623,3e-05,6.34188]
[1779708865314,39.19,77404.87,0.0,0.95626,3e-05,6.33831]
[1779708871256,39.19,77404.8,0.0,0.95624,3e-05,6.34]
[1779708871473,39.19,77404.77,0.0,0.95624,3e-05,6.34047]
[1779708871781,39.19,77403.86,0.0,0.95622,3e-05,6.34145]
[1779708875809,39.2,77408.52,0.0,0.95637,3e-05,6.32443]
[1779708876474,39.2,77408.52,0.0,0.95637,3e-05,6.32443]
[1779708876526,39.2,77408.52,0.0,0.95637,3e-05,6.32443]
[1779708876720,39.2,77408.52,0.0,0.95637,3e-05,6.32443]
[1779708876816,39.2,77408.66,0.0,0.95637,3e-05,6.32426]
[1779708882126,39.2,77407.25,0.0,0.95632,3e-05,6.33096]
[1779708882178,39.2,77407.25,0.0,0.95632,3e-05,6.33096]
[1779708882222,39.2,77407.25,0.0,0.95632,3e-05,6.33096]
[1779708882227,39.2,77406.1,0.0,0.95627,3e-05,6.33624]
[1779708887954,39.21,77407.93,0.0,0.95632,3e-05,6.33079]
[1779708887971,39.21,77407.93,0.0,0.95632,3e-05,6.33079]
[1779708888007,39.21,77407.93,0.0,0.95632,3e-05,6.33079]
[1779708888072,39.21,77407.93,0.0,0.95631,3e-05,6.33116]
[1779708893724,39.21,77407.7,0.0,0.95629,3e-05,6.33385]
[1779708893970,39.21,77407.7,0.0,0.95629,3e-05,6.33385]
[1779708893999,39.21,77407.7,0.0,0.95629,3e-05,6.33421]
[1779708897983,39.21,77407.34,0.0,0.95627,3e-05,6.3367]
[1779708898035,39.21,77407.34,0.0,0.95627,3e-05,6.3367]
[1779708898221,39.21,77407.34,0.0,0.95627,3e-05,6.3367]
[1779708898223,39.21,77408.54,0.0,0.95631,3e-05,6.3323]
[1779708899979,39.22,77412.7,0.0,0.95644,3e-05,6.31658]
[1779708902162,39.22,77415.28,0.0,0.95653,3e-05,6.30679]
[1779708902173,39.22,77415.28,0.0,0.95653,3e-05,6.30679]
[1779708902225,39.22,77415.28,0.0,0.95653,3e-05,6.30679]
[1779708902326,39.22,77416.35,0.0,0.95656,3e-05,6.30338]
[1779708904506,39.22,77417.02,0.0,0.95658,3e-05,6.30115]
[1779708904558,39.22,77417.02,0.0,0.95658,3e-05,6.30115]
[1779708904721,39.22,77417.02,0.0,0.95658,3e-05,6.30115]
[1779708905266,39.22,77417.02,0.0,0.95658,3e-05,6.30115]
[1779708905318,39.22,77417.02,0.0,0.95658,3e-05,6.30115]
[1779708905475,39.22,77416.85,0.0,0.95657,3e-05,6.30224]
[1779708906022,39.22,77417.14,0.0,0.95657,3e-05,6.30151]
[1779708911057,39.23,77417.15,0.0,0.95656,3e-05,6.30357]
[1779708914370,39.23,77409.67,0.0,0.95629,3e-05,6.33473]
[1779708915404,39.23,77410.33,0.0,0.95631,3e-05,6.33212]
[1779708915455,39.23,77410.33,0.0,0.95631,3e-05,6.33212]
[1779708915474,39.23,77410.33,0.0,0.95631,3e-05,6.33212]
[1779708915501,39.23,77410.33,0.0,0.95631,3e-05,6.3325]
[1779708921445,39.23,77410.23,0.0,0.95629,3e-05,6.33442]
[1779708921454,39.23,77410.23,0.0,0.95629,3e-05,6.33442]
[1779708921472,39.23,77410.23,0.0,0.95629,3e-05,6.33442]
[1779708922135,39.24,77410.55,0.0,0.95629,3e-05,6.3339]
[1779708924149,39.24,77406.57,0.0,0.95615,3e-05,6.35037]
[1779708925156,39.24,77402.45,0.0,0.956,3e-05,6.36706]
[1779708925420,39.24,77402.45,0.0,0.956,3e-05,6.36706]
[1779708925471,39.24,77402.45,0.0,0.956,3e-05,6.36706]
[1779708925477,39.24,77402.45,0.0,0.956,3e-05,6.36706]
[1779708925720,39.24,77402.45,0.0,0.956,3e-05,6.36706]
[1779708926163,39.24,77401.5,0.0,0.95597,3e-05,6.37116]
[1779708931451,39.24,77401.34,0.0,0.95595,3e-05,6.373]
[1779708931472,39.24,77401.34,0.0,0.95595,3e-05,6.373]
[1779708931501,39.24,77401.34,0.0,0.95595,3e-05,6.373]
[1779708932205,39.24,77402.82,0.0,0.95602,3e-05,6.36473]
[1779708939254,39.25,77402.62,0.0,0.95599,3e-05,6.36761]
[1779708943324,39.25,77402.71,0.0,0.95599,3e-05,6.36755]
[1779708943350,39.25,77402.71,0.0,0.95598,3e-05,6.36872]
[1779708943470,39.25,77402.71,0.0,0.95598,3e-05,6.36872]
[1779708945300,39.25,77398.84,0.0,0.95585,3e-05,6.38437]
[1779708946202,39.25,77398.84,0.0,0.95585,3e-05,6.38437]
[1779708946221,39.25,77398.84,0.0,0.95585,3e-05,6.38437]
[1779708946285,39.25,77398.84,0.0,0.95585,3e-05,6.38437]
[1779708946358,39.25,77394.12,0.0,0.95568,3e-05,6.40368]
[1779708946567,39.25,77394.12,0.0,0.95568,3e-05,6.40368]
[1779708946724,39.25,77394.12,0.0,0.95568,3e-05,6.40368]
[1779708947314,39.25,77389.99,0.0,0.95553,3e-05,6.42035]
[1779708952349,39.25,77389.4,0.0,0.9555,3e-05,6.42369]
[1779708956453,39.25,77390.37,0.0,0.95553,3e-05,6.4202]
[1779708956473,39.25,77390.37,0.0,0.95553,3e-05,6.4202]
[1779708956959,39.25,77390.37,0.0,0.95553,3e-05,6.4202]
[1779708957384,39.26,77390.33,0.0,0.95553,3e-05,6.42095]
[1779708960240,39.26,77390.12,0.0,0.95552,3e-05,6.42217]
[1779708960286,39.26,77390.12,0.0,0.95552,3e-05,6.42217]
[1779708960388,39.26,77390.12,0.0,0.95551,3e-05,6.42236]
[1779708960473,39.26,77390.12,0.0,0.95551,3e-05,6.42236]
[1779708961516,39.26,77391.42,0.0,0.95556,3e-05,6.41737]
[1779708961723,39.26,77391.42,0.0,0.95556,3e-05,6.41737]
[1779708962419,39.26,77391.59,0.0,0.95556,3e-05,6.41689]
[1779708967457,39.26,77392.1,0.0,0.95557,3e-05,6.41587]
[1779708971099,39.26,77394.53,0.0,0.95565,3e-05,6.40661]
[1779708971150,39.26,77394.53,0.0,0.95565,3e-05,6.40661]
[1779708971223,39.26,77394.53,0.0,0.95565,3e-05,6.40661]
[1779708971251,39.26,77394.43,0.0,0.95565,3e-05,6.40722]
[1779708977524,39.27,77405.04,0.0,0.956,3e-05,6.36659]
[1779708978531,39.27,77407.44,0.0,0.95608,3e-05,6.35737]
[1779708979541,39.27,77407.44,0.0,0.95608,3e-05,6.35737]
[1779708979593,39.27,77407.44,0.0,0.95608,3e-05,6.35737]
[1779708979721,39.27,77407.44,0.0,0.95608,3e-05,6.35737]
[1779708979744,39.27,77406.96,0.0,0.95606,3e-05,6.35956]
[1779708982736,39.27,77408.94,0.0,0.95613,3e-05,6.35232]
[1779708982751,39.27,77408.94,0.0,0.95613,3e-05,6.35232]
[1779708982973,39.27,77408.94,0.0,0.95613,3e-05,6.35232]
[1779708983073,39.27,77412.23,0.0,0.95624,3e-05,6.33961]
[1779708985580,39.27,77415.62,0.0,0.95635,3e-05,6.32723]
[1779708990615,39.27,77416.36,0.0,0.95636,3e-05,6.32601]
[1779708992629,39.28,77423.49,0.0,0.95662,3e-05,6.29563]
[1779708993636,39.28,77431.92,0.0,0.9569,3e-05,6.26293]
[1779708994643,39.28,77436.38,0.0,0.95705,3e-05,6.24592]
[1779708996322,39.28,77436.38,0.0,0.95705,3e-05,6.24592]
[1779708996375,39.28,77436.38,0.0,0.95705,3e-05,6.24592]
[1779708996425,39.28,77437.06,0.0,0.95706,3e-05,6.24421]
[1779708996471,39.28,77437.06,0.0,0.95706,3e-05,6.24421]
[1779708996657,39.28,77437.46,0.0,0.95708,3e-05,6.24264]
[1779708999678,39.28,77433.11,0.0,0.95692,3e-05,6.26111]
[1779709004850,39.29,77432.76,0.0,0.95689,3e-05,6.26415]
[1779709004902,39.29,77432.76,0.0,0.95689,3e-05,6.26415]
[1779709004973,39.29,77432.76,0.0,0.95689,3e-05,6.26415]
[1779709004992,39.29,77432.51,0.0,0.95688,3e-05,6.26545]
[1779709011025,39.29,77432.29,0.0,0.95686,3e-05,6.26829]
[1779709011073,39.29,77432.29,0.0,0.95686,3e-05,6.26829]
[1779709011223,39.29,77432.29,0.0,0.95686,3e-05,6.26829]
[1779709011279,39.29,77431.67,0.0,0.95683,3e-05,6.27104]
[1779709019154,39.3,77432.28,0.0,0.95684,3e-05,6.27037]
[1779709019186,39.3,77432.28,0.0,0.95684,3e-05,6.27037]
[1779709019221,39.3,77432.28,0.0,0.95684,3e-05,6.27037]
[1779709019255,39.3,77431.77,0.0,0.95681,3e-05,6.27334]
[1779709024853,39.3,77432.57,0.0,0.95682,3e-05,6.27279]
[1779709025860,39.3,77435.82,0.0,0.95693,3e-05,6.26038]
[1779709032924,39.31,77436.1,0.0,0.95691,3e-05,6.26175]
[1779709035945,39.31,77438.77,0.0,0.957,3e-05,6.25236]
[1779709037149,39.31,77441.23,0.0,0.95708,3e-05,6.24312]
[1779709037959,39.31,77444.19,0.0,0.95717,3e-05,6.23195]
[1779709042994,39.32,77445.41,0.0,0.9572,3e-05,6.22924]
[1779709048029,39.32,77446.26,0.0,0.95721,3e-05,6.22797]
[1779709051021,39.32,77446.11,0.0,0.9572,3e-05,6.22936]
[1779709057093,39.33,77447.81,0.0,0.95725,3e-05,6.22268]
[1779709062128,39.33,77447.46,0.0,0.95722,3e-05,6.2261]
[1779709067163,39.34,77446.11,0.0,0.95716,3e-05,6.23335]
[1779709069177,39.34,77443.9,0.0,0.95707,3e-05,6.24276]
[1779709071191,39.34,77438.89,0.0,0.9569,3e-05,6.26309]
[1779709072199,39.34,77433.46,0.0,0.95671,3e-05,6.2847]
[1779709077234,39.35,77430.51,0.0,0.9566,3e-05,6.29777]
[1779709079257,39.35,77431.28,0.0,0.95662,3e-05,6.29503]
[1779709085290,39.35,77431.08,0.0,0.9566,3e-05,6.29782]
[1779709091332,39.36,77431.95,0.0,0.95661,3e-05,6.29609]
[1779709097374,39.35,77432.6,0.0,0.95665,3e-05,6.29161]
[1779709102411,39.35,77432.42,0.0,0.95666,3e-05,6.29074]
[1779709107445,39.34,77432.27,0.0,0.95667,3e-05,6.28976]
[1779709119530,39.34,77432.83,0.0,0.95671,3e-05,6.28356]
[1779709124565,39.35,77432.85,0.0,0.9567,3e-05,6.28503]
[1779709130607,39.35,77433.06,0.0,0.95669,3e-05,6.28605]
[1779709135642,39.35,77432.99,0.0,0.95667,3e-05,6.28797]
[1779709140676,39.36,77432.62,0.0,0.95665,3e-05,6.29104]
[1779709149740,39.36,77432.77,0.0,0.95663,3e-05,6.29313]
[1779709155782,39.37,77433.06,0.0,0.95662,3e-05,6.29424]
[1779709161824,39.37,77433.86,0.0,0.95663,3e-05,6.29337]
[1779709166859,39.38,77434.35,0.0,0.95663,3e-05,6.29302]
[1779709171895,39.38,77434.28,0.0,0.95664,3e-05,6.2919]
[1779709177937,39.38,77433.8,0.0,0.9566,3e-05,6.29632]
[1779709183979,39.39,77433.58,0.0,0.95657,3e-05,6.29903]
[1779709189024,39.39,77433.93,0.0,0.95657,3e-05,6.29922]
[1779709194059,39.39,77432.82,0.0,0.95652,3e-05,6.30496]
[1779709199095,39.39,77433.39,0.0,0.95654,3e-05,6.30255]
[1779709204131,39.39,77433.02,0.0,0.95655,3e-05,6.30237]
[1779709211180,39.39,77421.64,0.0,0.95617,3e-05,6.34486]
[1779709212187,39.39,77411.68,0.0,0.95583,3e-05,6.38455]
[1779709213194,39.39,77411.35,0.0,0.95581,3e-05,6.386]
[1779709216223,39.39,77400.22,0.0,0.95542,3e-05,6.4307]
[1779709217230,39.39,77395.24,0.0,0.95525,4e-05,6.45052]
[1779709218237,39.39,77395.0,0.0,0.95524,4e-05,6.45183]
[1779709223947,39.39,77394.77,0.0,0.95522,4e-05,6.4532]
[1779709226294,39.39,77392.3,0.0,0.95514,4e-05,6.46326]
[1779709227499,39.39,77392.3,0.0,0.95514,4e-05,6.46326]
[1779709233343,39.39,77392.0,0.0,0.95515,4e-05,6.4614]
[1779709240393,39.39,77391.2,0.0,0.95511,4e-05,6.46509]
[1779709245428,39.39,77391.61,0.0,0.95512,4e-05,6.46406]
[1779709256506,39.4,77391.73,0.0,0.95511,4e-05,6.46494]
[1779709261541,39.4,77399.87,0.0,0.95539,3e-05,6.43312]
[1779709262548,39.4,77407.07,0.0,0.95565,3e-05,6.40452]
[1779709264562,39.4,77408.26,0.0,0.95569,3e-05,6.39994]
[1779709268590,39.4,77414.76,0.0,0.95591,3e-05,6.37459]
[1779709272435,39.39,77415.49,0.0,0.95595,3e-05,6.37025]
[1779709278660,39.39,77416.82,0.0,0.956,3e-05,6.36443]
[1779709283695,39.4,77416.25,0.0,0.95596,3e-05,6.3683]
[1779709288730,39.4,77416.08,0.0,0.95595,3e-05,6.37026]
[1779709293765,39.4,77415.69,0.0,0.95594,3e-05,6.37006]
[1779709298854,39.4,77416.9,0.0,0.95597,3e-05,6.36629]
[1779709304842,39.41,77416.44,0.0,0.95594,3e-05,6.36985]
[1779709313905,39.41,77416.8,0.0,0.95594,3e-05,6.37061]
[1779709318940,39.42,77418.08,0.0,0.95597,3e-05,6.36676]
[1779709323980,39.42,77418.16,0.0,0.95596,3e-05,6.36767]
[1779709325994,39.42,77415.39,0.0,0.95586,3e-05,6.3791]
[1779709331030,39.42,77415.94,0.0,0.95587,3e-05,6.37804]
[1779709336065,39.42,77415.44,0.0,0.95585,3e-05,6.38111]
[1779709341100,39.43,77416.47,0.0,0.95587,3e-05,6.37811]
[1779709346135,39.43,77416.95,0.0,0.95588,3e-05,6.3773]
[1779709352177,39.43,77416.91,0.0,0.95589,3e-05,6.37575]
[1779709357212,39.43,77416.91,0.0,0.95588,3e-05,6.37683]
[1779709362247,39.44,77416.99,0.0,0.95587,3e-05,6.37758]
[1779709367282,39.44,77416.98,0.0,0.95586,3e-05,6.37868]
[1779709374331,39.44,77417.03,0.0,0.95585,3e-05,6.37995]
[1779709381380,39.45,77417.58,0.0,0.95586,3e-05,6.37927]
[1779709386415,39.45,77418.69,0.0,0.95589,3e-05,6.37595]
[1779709391450,39.45,77417.21,0.0,0.95583,3e-05,6.38285]
[1779709396485,39.45,77404.08,0.0,0.95536,3e-05,6.43589]
[1779709397492,39.45,77402.24,0.0,0.95529,3e-05,6.44331]
[1779709402527,39.45,77402.0,0.0,0.95528,3e-05,6.4448]
[1779709407583,39.45,77402.04,0.0,0.95528,3e-05,6.44518]
[1779709408590,39.46,77399.2,0.0,0.95518,4e-05,6.45659]
[1779709409597,39.46,77396.16,0.0,0.95507,4e-05,6.46879]
[1779709410605,39.46,77393.74,0.0,0.95499,4e-05,6.47851]
[1779709416647,39.46,77395.73,0.0,0.95507,4e-05,6.46793]
[1779709421682,39.46,77397.03,0.0,0.95511,4e-05,6.46313]
[1779709424311,39.46,77396.23,0.0,0.95508,4e-05,6.46648]
[1779709431752,39.46,77396.47,0.0,0.95509,4e-05,6.46618]
[1779709436786,39.46,77397.76,0.0,0.95513,4e-05,6.46148]
[1779709446857,39.46,77398.01,0.0,0.95513,4e-05,6.46157]
[1779709451892,39.46,77398.1,0.0,0.95513,4e-05,6.46175]
[1779709456926,39.46,77397.82,0.0,0.95511,4e-05,6.46342]
[1779709463976,39.47,77398.33,0.0,0.95512,4e-05,6.46217]
[1779709469011,39.47,77398.32,0.0,0.95512,4e-05,6.46278]
[1779709474046,39.47,77399.14,0.0,0.95516,4e-05,6.45711]
[1779709479081,39.47,77398.96,0.0,0.95515,4e-05,6.45844]
[1779709489156,39.47,77399.59,0.0,0.95516,4e-05,6.45716]
[1779709494191,39.47,77399.83,0.0,0.95516,4e-05,6.45681]
[1779709498624,39.47,77400.02,0.0,0.95517,4e-05,6.45641]
[1779709501240,39.48,77403.95,0.0,0.9553,3e-05,6.44127]
[1779709502247,39.47,77413.54,0.0,0.95564,3e-05,6.40264]
[1779709503254,39.47,77414.1,0.0,0.95566,3e-05,6.40003]
[1779709508291,39.47,77415.03,0.0,0.95571,3e-05,6.39437]
[1779709513326,39.47,77416.22,0.0,0.95577,3e-05,6.38772]
[1779709519368,39.46,77416.25,0.0,0.95579,3e-05,6.38501]
[1779709524403,39.46,77415.91,0.0,0.9558,3e-05,6.3844]
[1779709530445,39.45,77416.7,0.0,0.95585,3e-05,6.37894]
[1779709533467,39.45,77427.45,0.0,0.95625,3e-05,6.33242]
[1779709534474,39.45,77427.23,0.0,0.95624,3e-05,6.33297]
[1779709539516,39.44,77420.95,0.0,0.95604,3e-05,6.35551]
[1779709540524,39.44,77404.65,0.0,0.95548,3e-05,6.4195]
[1779709541530,39.44,77403.46,0.0,0.95544,3e-05,6.42364]
[1779709542537,39.44,77405.56,0.0,0.95552,3e-05,6.41484]
[1779709545558,39.44,77401.61,0.0,0.9554,3e-05,6.42918]
[1779709550594,39.44,77401.4,0.0,0.95538,3e-05,6.43068]
[1779709555628,39.44,77401.17,0.0,0.95537,3e-05,6.43224]
[1779709561670,39.44,77401.82,0.0,0.95539,3e-05,6.43043]
[1779709566704,39.44,77401.93,0.0,0.95538,3e-05,6.43062]
[1779709571741,39.44,77402.35,0.0,0.95539,3e-05,6.42958]
[1779709576776,39.44,77402.14,0.0,0.95538,3e-05,6.43101]
[1779709581812,39.45,77401.99,0.0,0.95537,3e-05,6.43218]
[1779709586846,39.45,77402.27,0.0,0.95538,3e-05,6.43162]
[1779709591883,39.45,77402.2,0.0,0.95539,3e-05,6.42945]
[1779709596917,39.45,77402.3,0.0,0.95539,3e-05,6.42961]
[1779709602959,39.45,77402.66,0.0,0.95539,3e-05,6.42885]
[1779709607994,39.45,77403.24,0.0,0.95541,3e-05,6.4271]
[1779709611018,39.45,77405.52,0.0,0.95548,3e-05,6.4184]
[1779709616053,39.45,77405.96,0.0,0.95549,3e-05,6.4173]
[1779709621088,39.46,77406.33,0.0,0.9555,3e-05,6.41661]
[1779709626123,39.46,77406.16,0.0,0.95549,3e-05,6.41793]
[1779709631158,39.46,77406.12,0.0,0.95548,3e-05,6.41874]
[1779709634179,39.46,77398.64,0.0,0.95522,4e-05,6.44884]
[1779709641229,39.46,77397.3,0.0,0.95517,4e-05,6.4547]
[1779709650502,39.46,77397.43,0.0,0.95517,4e-05,6.45425]
[1779709656334,39.46,77396.22,0.0,0.95515,4e-05,6.45596]
[1779709658432,39.46,77396.0,0.0,0.95514,4e-05,6.45679]
[1779709659047,39.46,77379.97,0.0,0.95457,4e-05,6.52091]
[1779709660066,39.46,77378.04,0.0,0.95451,4e-05,6.52862]
[1779709667417,39.46,77377.41,0.0,0.95449,4e-05,6.53086]
[1779709672452,39.46,77376.99,0.0,0.95447,4e-05,6.53241]
[1779709677487,39.46,77377.75,0.0,0.9545,4e-05,6.52926]
[1779709682959,39.46,77377.59,0.0,0.95449,4e-05,6.52985]
[1779709688565,39.46,77377.75,0.0,0.9545,4e-05,6.52916]
[1779709691586,39.46,77373.6,0.0,0.95435,4e-05,6.54582]
[1779709692593,39.46,77364.05,0.0,0.95401,4e-05,6.58424]
[1779709693600,39.46,77363.91,0.0,0.95401,4e-05,6.58471]
[1779709698635,39.46,77363.23,0.0,0.95399,4e-05,6.58696]
[1779709703670,39.46,77363.58,0.0,0.95401,4e-05,6.58503]
[1779709709712,39.46,77363.35,0.0,0.954,4e-05,6.58535]
[1779709714747,39.45,77364.52,0.0,0.95407,4e-05,6.57709]
[1779709719782,39.45,77363.71,0.0,0.95404,4e-05,6.57987]
[1779709724817,39.45,77363.89,0.0,0.95405,4e-05,6.57869]
[1779709729852,39.45,77364.05,0.0,0.95406,4e-05,6.57759]
[1779709736904,39.45,77364.18,0.0,0.95407,4e-05,6.57646]
[1779709742944,39.45,77364.39,0.0,0.95409,4e-05,6.57509]
[1779709748986,39.45,77365.58,0.0,0.95413,4e-05,6.56987]
[1779709751000,39.45,77361.49,0.0,0.95399,4e-05,6.58623]
[1779709756035,39.45,77360.22,0.0,0.95394,4e-05,6.59093]
[1779709761072,39.45,77359.08,0.0,0.95391,4e-05,6.59504]
[1779709766107,39.44,77359.45,0.0,0.95393,4e-05,6.593]
[1779709771142,39.44,77359.82,0.0,0.95396,4e-05,6.58791]
[1779709777183,39.44,77359.66,0.0,0.95396,4e-05,6.5879]
[1779709782220,39.44,77358.6,0.0,0.95393,4e-05,6.59161]
[1779709787254,39.44,77358.27,0.0,0.95393,4e-05,6.59219]
[1779709792289,39.44,77357.18,0.0,0.95389,4e-05,6.59594]
[1779709797324,39.44,77360.96,0.0,0.95403,4e-05,6.57999]
[1779709802359,39.44,77364.33,0.0,0.95416,4e-05,6.56587]
[1779709807394,39.43,77363.37,0.0,0.95413,4e-05,6.56929]
[1779709809408,39.43,77357.15,0.0,0.95391,4e-05,6.59419]
[1779709811422,39.43,77354.14,0.0,0.9538,4e-05,6.60605]
[1779709816457,39.43,77354.49,0.0,0.95382,4e-05,6.60382]
[1779709829549,39.43,77354.21,0.0,0.95383,4e-05,6.6029]
[1779709834584,39.43,77354.77,0.0,0.95388,4e-05,6.59685]
[1779709841633,39.42,77354.71,0.0,0.95388,4e-05,6.59611]
[1779709846668,39.42,77354.8,0.0,0.95389,4e-05,6.59505]
[1779709854724,39.42,77354.11,0.0,0.95388,4e-05,6.59676]
[1779709859759,39.42,77354.77,0.0,0.9539,4e-05,6.59343]
[1779709864794,39.42,77355.54,0.0,0.95394,4e-05,6.5897]
[1779709869828,39.42,77354.52,0.0,0.95391,4e-05,6.59321]
[1779709874864,39.41,77351.62,0.0,0.95381,4e-05,6.60432]
[1779709879899,39.41,77350.76,0.0,0.95378,4e-05,6.60708]
[1779709884934,39.41,77350.79,0.0,0.95379,4e-05,6.60623]
[1779709888962,39.41,77347.81,0.0,0.95369,4e-05,6.61771]
[1779709893997,39.41,77348.38,0.0,0.95374,4e-05,6.61153]
[1779709899034,39.41,77347.41,0.0,0.95371,4e-05,6.61469]
[1779709904069,39.4,77347.68,0.0,0.95372,4e-05,6.61282]
[1779709906060,39.4,77346.6,0.0,0.95369,4e-05,6.61705]
[1779709906096,39.4,77346.6,0.0,0.95369,4e-05,6.61705]
[1779709906221,39.4,77346.6,0.0,0.95369,4e-05,6.61705]
[1779709906322,39.4,77345.45,0.0,0.95365,4e-05,6.62156]
[1779709911461,39.4,77345.65,0.0,0.95366,4e-05,6.61994]
[1779709920181,39.4,77345.59,0.0,0.95367,4e-05,6.61881]
[1779709925215,39.4,77344.43,0.0,0.95363,4e-05,6.62278]
[1779709930251,39.4,77343.17,0.0,0.9536,4e-05,6.62712]
[1779709933279,39.39,77330.72,0.0,0.95315,4e-05,6.67731]
[1779709933975,39.39,77330.72,0.0,0.95315,4e-05,6.67731]
[1779709934284,39.39,77308.76,0.0,0.95234,4e-05,6.76713]
[1779709934521,39.39,77308.76,0.0,0.95234,4e-05,6.76713]
[1779709935295,39.39,77299.09,0.0,0.95199,4e-05,6.80675]
[1779709936301,39.39,77303.29,0.0,0.95215,4e-05,6.78906]
[1779709937308,39.39,77305.23,0.0,0.95222,4e-05,6.78064]
[1779709942363,39.39,77304.95,0.0,0.95223,4e-05,6.77988]
[1779709944283,39.39,77305.77,0.0,0.95226,4e-05,6.77612]
[1779709944352,39.39,77305.77,0.0,0.95226,4e-05,6.77612]
[1779709944473,39.39,77306.66,0.0,0.9523,4e-05,6.77207]
[1779709945383,39.39,77312.32,0.0,0.95251,4e-05,6.74842]
[1779709947397,39.38,77315.96,0.0,0.95265,4e-05,6.73245]
[1779709952432,39.38,77315.78,0.0,0.95268,4e-05,6.72861]
[1779709954100,39.38,77316.23,0.0,0.9527,4e-05,6.72647]
[1779709954155,39.38,77316.23,0.0,0.9527,4e-05,6.72647]
[1779709954221,39.38,77316.23,0.0,0.9527,4e-05,6.72647]
[1779709956460,39.38,77318.79,0.0,0.9528,4e-05,6.71511]
[1779709960748,39.38,77318.83,0.0,0.95281,4e-05,6.71415]
[1779709960799,39.38,77318.83,0.0,0.95281,4e-05,6.71415]
[1779709960970,39.38,77318.83,0.0,0.95281,4e-05,6.71415]
[1779709963509,39.37,77313.74,0.0,0.95263,4e-05,6.73396]
[1779709964515,39.37,77308.41,0.0,0.95244,4e-05,6.75557]
[1779709965525,39.37,77311.51,0.0,0.95255,4e-05,6.7425]
[1779709966906,39.37,77311.51,0.0,0.95255,4e-05,6.7425]
[1779709966956,39.37,77311.51,0.0,0.95255,4e-05,6.7425]
[1779709966971,39.37,77311.51,0.0,0.95255,4e-05,6.7425]
[1779709967072,39.37,77315.53,0.0,0.95271,4e-05,6.72569]
[1779709972575,39.37,77316.35,0.0,0.95275,4e-05,6.7207]
[1779709978618,39.37,77314.45,0.0,0.95269,4e-05,6.72692]
[1779709981005,39.36,77314.27,0.0,0.95269,4e-05,6.72739]
[1779709981056,39.36,77314.27,0.0,0.95269,4e-05,6.72739]
[1779709981229,39.36,77314.27,0.0,0.95269,4e-05,6.72739]
[1779709982646,39.36,77316.82,0.0,0.95279,4e-05,6.71614]
[1779709989695,39.36,77316.65,0.0,0.9528,4e-05,6.71509]
[1779709996744,39.36,77316.74,0.0,0.95282,4e-05,6.71302]
[1779709999991,39.35,77316.77,0.0,0.95282,4e-05,6.71242]
[1779710000030,39.35,77316.77,0.0,0.95282,4e-05,6.71242]
[1779710000222,39.35,77316.77,0.0,0.95282,4e-05,6.71242]
[1779710006923,39.35,77316.34,0.0,0.95282,4e-05,6.71275]
[1779710006971,39.35,77316.34,0.0,0.95282,4e-05,6.71275]
[1779710012856,39.35,77315.44,0.0,0.95282,4e-05,6.71147]
[1779710019917,39.34,77314.69,0.0,0.95281,4e-05,6.71291]
[1779710024952,39.34,77315.01,0.0,0.95283,4e-05,6.71043]
[1779710029988,39.34,77315.05,0.0,0.95284,4e-05,6.70914]
[1779710034086,39.34,77313.99,0.0,0.95281,4e-05,6.71281]
[1779710034099,39.34,77313.99,0.0,0.95281,4e-05,6.71281]
[1779710034224,39.34,77313.99,0.0,0.95281,4e-05,6.71281]
[1779710039941,39.33,77316.06,0.0,0.9529,4e-05,6.70302]
[1779710046101,39.33,77316.28,0.0,0.95292,4e-05,6.70065]
[1779710047108,39.33,77319.32,0.0,0.95303,4e-05,6.68799]
[1779710049539,39.33,77319.59,0.0,0.95304,4e-05,6.6867]
[1779710049585,39.33,77320.11,0.0,0.95306,4e-05,6.68439]
[1779710049724,39.33,77320.11,0.0,0.95306,4e-05,6.68439]
[1779710051136,39.33,77324.27,0.0,0.95322,4e-05,6.66704]
[1779710056171,39.33,77323.14,0.0,0.95318,4e-05,6.67089]
[1779710059149,39.33,77322.7,0.0,0.95317,4e-05,6.67236]
[1779710059201,39.33,77322.7,0.0,0.95317,4e-05,6.67236]
[1779710059226,39.33,77322.7,0.0,0.95317,4e-05,6.67236]
[1779710065234,39.32,77323.5,0.0,0.95321,4e-05,6.66796]
[1779710070270,39.32,77323.68,0.0,0.95322,4e-05,6.66641]
[1779710070718,39.32,77323.68,0.0,0.95322,4e-05,6.66641]
[1779710070770,39.32,77323.68,0.0,0.95322,4e-05,6.66641]
[1779710070972,39.32,77323.68,0.0,0.95322,4e-05,6.66641]
[1779710078094,39.32,77323.8,0.0,0.95325,4e-05,6.66207]
[1779710085965,39.32,77323.76,0.0,0.95326,4e-05,6.66176]
[1779710088720,39.32,77323.94,0.0,0.95328,4e-05,6.65963]
[1779710088767,39.32,77323.94,0.0,0.95328,4e-05,6.65963]
[1779710088972,39.32,77323.94,0.0,0.95328,4e-05,6.65963]
[1779710094438,39.32,77324.75,0.0,0.95332,4e-05,6.65524]
[1779710098483,39.31,77324.68,0.0,0.95331,4e-05,6.65537]
[1779710098720,39.31,77324.68,0.0,0.95332,4e-05,6.65477]
[1779710104509,39.31,77324.79,0.0,0.95333,4e-05,6.65357]
[1779710106522,39.31,77317.81,0.0,0.95308,4e-05,6.68179]
[1779710107282,39.31,77317.81,0.0,0.95308,4e-05,6.68179]
[1779710107295,39.31,77317.81,0.0,0.95308,4e-05,6.68179]
[1779710107474,39.31,77317.81,0.0,0.95308,4e-05,6.68179]
[1779710111557,39.31,77322.53,0.0,0.95326,4e-05,6.66139]
[1779710115287,39.31,77321.56,0.0,0.95323,4e-05,6.66487]
[1779710115290,39.31,77321.56,0.0,0.95323,4e-05,6.66487]
[1779710115473,39.31,77321.56,0.0,0.95323,4e-05,6.66487]
[1779710123430,39.31,77321.6,0.0,0.95324,4e-05,6.66373]
[1779710123472,39.31,77321.6,0.0,0.95324,4e-05,6.66373]
[1779710123482,39.31,77321.6,0.0,0.95324,4e-05,6.66373]
[1779710127271,39.3,77321.59,0.0,0.95325,4e-05,6.66298]
[1779710132883,39.3,77321.97,0.0,0.95329,4e-05,6.65744]
[1779710132972,39.3,77321.97,0.0,0.95329,4e-05,6.65744]
[1779710138911,39.3,77322.69,0.0,0.95332,4e-05,6.65395]
[1779710138946,39.3,77322.69,0.0,0.95332,4e-05,6.65395]
[1779710138972,39.3,77322.69,0.0,0.95332,4e-05,6.65395]
[1779710139013,39.3,77325.28,0.0,0.95342,4e-05,6.64298]
[1779710144789,39.3,77324.77,0.0,0.9534,4e-05,6.64436]
[1779710148485,39.3,77324.5,0.0,0.95339,4e-05,6.64534]
[1779710148537,39.3,77324.5,0.0,0.95339,4e-05,6.64534]
[1779710148727,39.3,77324.63,0.0,0.9534,4e-05,6.64457]
[1779710150831,39.3,77319.87,0.0,0.95323,4e-05,6.66364]
[1779710153398,39.3,77319.92,0.0,0.95323,4e-05,6.66328]
[1779710153404,39.3,77319.92,0.0,0.95323,4e-05,6.66328]
[1779710153474,39.3,77319.92,0.0,0.95323,4e-05,6.66328]
[1779710158890,39.29,77320.96,0.0,0.95328,4e-05,6.65803]
[1779710164165,39.29,77319.87,0.0,0.95325,4e-05,6.66193]
[1779710164217,39.29,77319.87,0.0,0.95325,4e-05,6.66193]
[1779710164223,39.29,77319.87,0.0,0.95325,4e-05,6.66193]
[1779710165092,39.29,77319.58,0.0,0.95324,4e-05,6.66297]
[1779710165225,39.29,77319.58,0.0,0.95324,4e-05,6.66297]
[1779710167953,39.29,77322.97,0.0,0.95336,4e-05,6.64857]
[1779710173241,39.29,77322.69,0.0,0.95336,4e-05,6.64923]
[1779710173293,39.29,77322.69,0.0,0.95336,4e-05,6.64923]
[1779710173474,39.29,77322.69,0.0,0.95336,4e-05,6.64923]
[1779710174512,39.29,77326.04,0.0,0.95348,4e-05,6.63534]
[1779710183244,39.29,77326.77,0.0,0.95351,4e-05,6.6321]
[1779710186079,39.29,77324.69,0.0,0.95344,4e-05,6.63977]
[1779710188246,39.29,77324.3,0.0,0.95343,4e-05,6.64126]
[1779710188297,39.29,77324.3,0.0,0.95343,4e-05,6.64126]
[1779710188472,39.29,77324.3,0.0,0.95343,4e-05,6.64126]
[1779710194135,39.29,77324.38,0.0,0.95346,4e-05,6.63714]
[1779710198317,39.29,77324.12,0.0,0.95345,4e-05,6.63788]
[1779710198368,39.29,77324.12,0.0,0.95345,4e-05,6.63788]
[1779710198472,39.29,77324.12,0.0,0.95345,4e-05,6.63788]
[1779710204205,39.28,77324.42,0.0,0.95347,4e-05,6.63591]
[1779710205680,39.28,77324.42,0.0,0.95347,4e-05,6.63591]
[1779710205723,39.28,77324.58,0.0,0.95348,4e-05,6.63516]
[1779710210849,39.28,77324.15,0.0,0.95346,4e-05,6.6365]
[1779710212261,39.28,77321.55,0.0,0.95337,4e-05,6.64679]
[1779710212810,39.28,77321.55,0.0,0.95337,4e-05,6.64679]
[1779710212861,39.28,77321.55,0.0,0.95337,4e-05,6.64679]
[1779710212971,39.28,77321.55,0.0,0.95337,4e-05,6.64679]
[1779710213426,39.28,77321.55,0.0,0.95337,4e-05,6.64679]
[1779710213525,39.28,77316.34,0.0,0.95318,4e-05,6.66795]
[1779710215721,39.28,77316.28,0.0,0.95318,4e-05,6.66804]
[1779710226360,39.28,77315.12,0.0,0.95316,4e-05,6.67104]
[1779710227872,39.28,77314.99,0.0,0.95315,4e-05,6.67143]
[1779710227915,39.28,77314.99,0.0,0.95315,4e-05,6.67143]
[1779710227971,39.28,77314.99,0.0,0.95315,4e-05,6.67143]
[1779710233409,39.28,77315.2,0.0,0.95317,4e-05,6.66975]
[1779710238447,39.27,77315.72,0.0,0.95319,4e-05,6.66695]
[1779710240461,39.27,77313.62,0.0,0.95312,4e-05,6.67529]
[1779710241344,39.27,77313.62,0.0,0.95312,4e-05,6.67529]
[1779710241392,39.27,77313.62,0.0,0.95312,4e-05,6.67529]
[1779710241478,39.27,77313.62,0.0,0.95312,4e-05,6.67529]
[1779710241551,39.27,77310.48,0.0,0.953,4e-05,6.68801]
[1779710247510,39.27,77308.76,0.0,0.95295,4e-05,6.69412]
[1779710248648,39.27,77308.76,0.0,0.95295,4e-05,6.69412]
[1779710248739,39.27,77308.76,0.0,0.95295,4e-05,6.69412]
[1779710251493,39.27,77308.95,0.0,0.95296,4e-05,6.69286]
[1779710254118,39.27,77306.07,0.0,0.95288,4e-05,6.70111]
[1779710254168,39.27,77306.07,0.0,0.95288,4e-05,6.70111]
[1779710254969,39.27,77306.43,0.0,0.95289,4e-05,6.69947]
[1779710260609,39.27,77305.57,0.0,0.95287,4e-05,6.70196]
[1779710265643,39.26,77305.94,0.0,0.95289,4e-05,6.69958]
[1779710270679,39.26,77305.87,0.0,0.9529,4e-05,6.69901]
[1779710275714,39.26,77304.89,0.0,0.95287,4e-05,6.70219]
[1779710281756,39.26,77305.28,0.0,0.95289,4e-05,6.69935]
[1779710285784,39.26,77301.99,0.0,0.95278,4e-05,6.71208]
[1779710288805,39.26,77299.64,0.0,0.9527,4e-05,6.72108]
[1779710289812,39.26,77296.26,0.0,0.95257,4e-05,6.73475]
[1779710294847,39.25,77294.76,0.0,0.95253,4e-05,6.73955]
[1779710302399,39.25,77293.71,0.0,0.9525,4e-05,6.74275]
[1779710302501,39.25,77291.16,0.0,0.95242,4e-05,6.7524]
[1779710305924,39.25,77286.0,0.0,0.95224,4e-05,6.77246]
[1779710311965,39.24,77287.57,0.0,0.95233,4e-05,6.76085]
[1779710317001,39.24,77287.2,0.0,0.95233,4e-05,6.76074]
[1779710322036,39.23,77285.96,0.0,0.9523,4e-05,6.76422]
[1779710327071,39.23,77285.87,0.0,0.95231,4e-05,6.76295]
[1779710329085,39.23,77279.11,0.0,0.95207,4e-05,6.79028]
[1779710334120,39.22,77277.73,0.0,0.95203,4e-05,6.79414]
[1779710337151,39.22,77274.0,0.0,0.9519,4e-05,6.8085]
[1779710338156,39.22,77266.74,0.0,0.95163,4e-05,6.83846]
[1779710342184,39.22,77261.8,0.0,0.95145,4e-05,6.8579]
[1779710344198,39.22,77259.13,0.0,0.95136,4e-05,6.8684]
[1779710346148,39.22,77261.06,0.0,0.95143,4e-05,6.86014]
[1779710346200,39.22,77261.06,0.0,0.95143,4e-05,6.86014]
[1779710346220,39.22,77261.06,0.0,0.95143,4e-05,6.86014]
[1779710346301,39.22,77261.45,0.0,0.95145,4e-05,6.85832]
[1779710347219,39.22,77264.27,0.0,0.95156,4e-05,6.84637]
[1779710350240,39.22,77266.37,0.0,0.95164,4e-05,6.83713]
[1779710352254,39.22,77268.86,0.0,0.95174,4e-05,6.82647]
[1779710353261,39.22,77279.77,0.0,0.95215,4e-05,6.78104]
[1779710354639,39.21,77281.47,0.0,0.95221,4e-05,6.77395]
[1779710356282,39.21,77285.26,0.0,0.95235,4e-05,6.75819]
[1779710361317,39.21,77286.61,0.0,0.9524,4e-05,6.75253]
[1779710366352,39.21,77287.32,0.0,0.95243,4e-05,6.74955]
[1779710372394,39.21,77287.01,0.0,0.95244,4e-05,6.74768]
[1779710377429,39.21,77286.5,0.0,0.95242,4e-05,6.74972]
[1779710379443,39.21,77289.41,0.0,0.95253,4e-05,6.73767]
[1779710381457,39.21,77286.7,0.0,0.95243,4e-05,6.74887]
[1779710386492,39.21,77286.78,0.0,0.95243,4e-05,6.74846]
[1779710391527,39.21,77286.59,0.0,0.95243,4e-05,6.74916]
[1779710396562,39.21,77287.34,0.0,0.95245,4e-05,6.74597]
[1779710401598,39.21,77288.2,0.0,0.95249,4e-05,6.74236]
[1779710404623,39.21,77293.89,0.0,0.9527,4e-05,6.71888]
[1779710409658,39.21,77293.74,0.0,0.95269,4e-05,6.71962]
[1779710415700,39.21,77291.6,0.0,0.95261,4e-05,6.72852]
[1779710416707,39.21,77285.88,0.0,0.9524,4e-05,6.75212]
[1779710421742,39.21,77286.18,0.0,0.95241,4e-05,6.75066]
[1779710426777,39.21,77287.23,0.0,0.95245,4e-05,6.74612]
[1779710431813,39.21,77288.47,0.0,0.95252,4e-05,6.73778]
[1779710436849,39.21,77289.3,0.0,0.95255,4e-05,6.73424]
[1779710442893,39.21,77289.11,0.0,0.95255,4e-05,6.7349]
[1779710443898,39.21,77286.79,0.0,0.95246,4e-05,6.74445]
[1779710448933,39.21,77286.29,0.0,0.95244,4e-05,6.7463]
[1779710453969,39.21,77286.55,0.0,0.95246,4e-05,6.74505]
[1779710459004,39.21,77286.13,0.0,0.95244,4e-05,6.74663]
[1779710464040,39.21,77287.84,0.0,0.95251,4e-05,6.73942]
[1779710469074,39.21,77288.02,0.0,0.95251,4e-05,6.73859]
[1779710474110,39.21,77287.22,0.0,0.95248,4e-05,6.7418]
[1779710476124,39.21,77278.16,0.0,0.95215,4e-05,6.77923]
[1779710477131,39.21,77275.91,0.0,0.95206,4e-05,6.78848]
[1779710478138,39.21,77272.53,0.0,0.95194,4e-05,6.80241]
[1779710481159,39.21,77269.75,0.0,0.95184,4e-05,6.8136]
[1779710482166,39.21,77263.28,0.0,0.9516,4e-05,6.8404]
[1779710487201,39.21,77260.4,0.0,0.95149,4e-05,6.85154]
[1779710488208,39.21,77257.41,0.0,0.95138,4e-05,6.86383]
[1779710489216,39.21,77247.89,0.0,0.95102,4e-05,6.90354]
[1779710490223,39.21,77249.04,0.0,0.95107,4e-05,6.89851]
[1779710494262,39.2,77247.0,0.0,0.95102,4e-05,6.90315]
[1779710496277,39.2,77244.42,0.0,0.95092,4e-05,6.91355]
[1779710498291,39.2,77238.25,0.0,0.95069,4e-05,6.93956]
[1779710503326,39.21,77237.86,0.0,0.95066,4e-05,6.9426]
[1779710504333,39.21,77240.66,0.0,0.95077,4e-05,6.9311]
[1779710509368,39.21,77242.96,0.0,0.95084,4e-05,6.92291]
[1779710514404,39.21,77245.02,0.0,0.95091,4e-05,6.91525]
[1779710516418,39.21,77249.45,0.0,0.95108,4e-05,6.89621]
[1779710521453,39.21,77252.52,0.0,0.95121,4e-05,6.88235]
[1779710522459,39.21,77255.23,0.0,0.95131,4e-05,6.87083]
[1779710527495,39.21,77256.99,0.0,0.95139,4e-05,6.86268]
[1779710532530,39.21,77257.8,0.0,0.95142,4e-05,6.85853]
[1779710537565,39.2,77258.21,0.0,0.95145,4e-05,6.85609]
[1779710543607,39.2,77254.38,0.0,0.95131,4e-05,6.87123]
[1779710547635,39.2,77252.1,0.0,0.95123,4e-05,6.88013]
[1779710552670,39.2,77247.44,0.0,0.95108,4e-05,6.89573]
[1779710555691,39.2,77244.19,0.0,0.95096,4e-05,6.90884]
[1779710559719,39.2,77242.01,0.0,0.95088,4e-05,6.91723]
[1779710560726,39.2,77235.64,0.0,0.95064,4e-05,6.94383]
[1779710561733,39.2,77233.55,0.0,0.95056,4e-05,6.95239]
[1779710562740,39.19,77237.04,0.0,0.9507,4e-05,6.93744]
[1779710568782,39.19,77235.45,0.0,0.95065,4e-05,6.94276]
[1779710572810,39.19,77238.68,0.0,0.95078,4e-05,6.92825]
[1779710573817,39.19,77240.81,0.0,0.95087,4e-05,6.91908]
[1779710575831,39.19,77243.29,0.0,0.95096,4e-05,6.90828]
[1779710576838,39.19,77246.46,0.0,0.95109,4e-05,6.8948]
[1779710581873,39.19,77246.0,0.0,0.95108,4e-05,6.89592]
[1779710586908,39.18,77244.56,0.0,0.95103,4e-05,6.90117]
[1779710591943,39.18,77242.13,0.0,0.95094,4e-05,6.91049]
[1779710596978,39.18,77241.91,0.0,0.95094,4e-05,6.91047]
[1779710602015,39.18,77239.2,0.0,0.95085,4e-05,6.9209]
[1779710607053,39.18,77239.96,0.0,0.95089,4e-05,6.91673]
[1779710612088,39.17,77237.52,0.0,0.95082,4e-05,6.92289]
[1779710613095,39.17,77234.09,0.0,0.95069,4e-05,6.93693]
[1779710618130,39.17,77234.66,0.0,0.95073,4e-05,6.93341]
[1779710625179,39.17,77233.78,0.0,0.95071,4e-05,6.93557]
[1779710628201,39.17,77229.15,0.0,0.95053,4e-05,6.95442]
[1779710630215,39.17,77226.58,0.0,0.95044,4e-05,6.96475]
[1779710633236,39.17,77217.84,0.0,0.9501,4e-05,7.00147]
[1779710634243,39.16,77221.58,0.0,0.95025,4e-05,6.98531]
[1779710637281,39.16,77221.6,0.0,0.95026,4e-05,6.98462]
[1779710639720,39.16,77220.61,0.0,0.95023,4e-05,6.98819]
[1779710639821,39.16,77220.11,0.0,0.95021,4e-05,6.99]
[1779710640285,39.16,77216.87,0.0,0.95009,4e-05,7.0034]
[1779710645320,39.16,77219.4,0.0,0.9502,4e-05,6.99103]
[1779710650355,39.15,77219.3,0.0,0.95021,4e-05,6.98985]
[1779710651362,39.15,77224.59,0.0,0.95042,4e-05,6.96716]
[1779710652369,39.15,77230.44,0.0,0.95064,4e-05,6.9422]
[1779710653376,39.15,77239.25,0.0,0.95098,4e-05,6.90489]
[1779710654383,39.15,77246.12,0.0,0.95125,4e-05,6.87589]
[1779710655390,39.15,77248.76,0.0,0.95135,4e-05,6.86471]
[1779710660425,39.15,77251.76,0.0,0.95147,4e-05,6.85161]
[1779710665720,39.15,77252.14,0.0,0.95148,4e-05,6.84964]
[1779710665744,39.15,77252.26,0.0,0.95149,4e-05,6.84904]
[1779710671503,39.15,77251.99,0.0,0.9515,4e-05,6.84647]
[1779710676538,39.15,77253.29,0.0,0.95156,4e-05,6.84053]
[1779710680566,39.15,77255.68,0.0,0.95165,4e-05,6.83017]
[1779710683587,39.15,77261.69,0.0,0.95188,4e-05,6.80488]
[1779710684594,39.15,77264.84,0.0,0.952,4e-05,6.79173]
[1779710686608,39.15,77268.61,0.0,0.95214,4e-05,6.77604]
[1779710689949,39.15,77265.55,0.0,0.95202,4e-05,6.78879]
[1779710690636,39.15,77249.39,0.0,0.95142,4e-05,6.85615]
[1779710691643,39.15,77249.73,0.0,0.95143,4e-05,6.85461]
[1779710696678,39.14,77249.52,0.0,0.95143,4e-05,6.8549]
[1779710701713,39.14,77248.81,0.0,0.9514,4e-05,6.8573]
[1779710706748,39.14,77248.27,0.0,0.95139,4e-05,6.85899]
[1779710710782,39.14,77245.15,0.0,0.95128,4e-05,6.87155]
[1779710713803,39.14,77248.61,0.0,0.95141,4e-05,6.85661]
[1779710718838,39.14,77247.82,0.0,0.95139,4e-05,6.85922]
[1779710723873,39.14,77249.6,0.0,0.95146,4e-05,6.85102]
[1779710727902,39.14,77251.71,0.0,0.95155,4e-05,6.84163]
[1779710732937,39.13,77252.62,0.0,0.95161,4e-05,6.83406]
[1779710733944,39.13,77254.63,0.0,0.95168,4e-05,6.82555]
[1779710737973,39.13,77260.07,0.0,0.95189,4e-05,6.80244]
[1779710738982,39.13,77263.7,0.0,0.95203,4e-05,6.78726]
[1779710744016,39.13,77263.27,0.0,0.95201,4e-05,6.78881]
[1779710749051,39.13,77267.45,0.0,0.95217,4e-05,6.77128]
[1779710753079,39.13,77278.74,0.0,0.95259,4e-05,6.72455]
[1779710755094,39.13,77280.6,0.0,0.95266,4e-05,6.71697]
[1779710756102,39.13,77284.79,0.0,0.95282,4e-05,6.69979]
[1779710757109,39.13,77281.42,0.0,0.95269,4e-05,6.71379]
[1779710762144,39.13,77280.07,0.0,0.95264,4e-05,6.71989]
[1779710764157,39.13,77276.2,0.0,0.95249,4e-05,6.73608]
[1779710769193,39.13,77277.66,0.0,0.95254,4e-05,6.73039]
[1779710775236,39.14,77276.95,0.0,0.95251,4e-05,6.7338]
[1779710780271,39.14,77277.4,0.0,0.95252,4e-05,6.73243]
[1779710785307,39.14,77277.39,0.0,0.95252,4e-05,6.73289]
[1779710790342,39.14,77277.56,0.0,0.95252,4e-05,6.73262]
[1779710795377,39.14,77277.77,0.0,0.95255,4e-05,6.7291]
[1779710800412,39.14,77278.56,0.0,0.95257,4e-05,6.72629]
[1779710801419,39.14,77281.52,0.0,0.95268,4e-05,6.71416]
[1779710804440,39.14,77284.42,0.0,0.95278,4e-05,6.70255]
[1779710809475,39.14,77283.32,0.0,0.95274,4e-05,6.7077]
[1779710818589,39.14,77283.7,0.0,0.95275,4e-05,6.70662]
[1779710826594,39.15,77283.85,0.0,0.95274,4e-05,6.70754]
[1779710831629,39.15,77283.07,0.0,0.95271,4e-05,6.71132]
[1779710836664,39.15,77283.75,0.0,0.95273,4e-05,6.70906]
[1779710844720,39.15,77283.09,0.0,0.95269,4e-05,6.71266]
[1779710850762,39.15,77282.51,0.0,0.95267,4e-05,6.71572]
[1779710855797,39.15,77282.81,0.0,0.95269,4e-05,6.71196]
[1779710860832,39.16,77277.55,0.0,0.95249,4e-05,6.73424]
[1779710861840,39.16,77275.57,0.0,0.95242,4e-05,6.7425]
[1779710863854,39.16,77265.48,0.0,0.95204,4e-05,6.78445]
[1779710864860,39.16,77267.36,0.0,0.95211,4e-05,6.77664]
[1779710869896,39.16,77267.42,0.0,0.95211,4e-05,6.77645]
[1779710874930,39.16,77267.52,0.0,0.95212,4e-05,6.77608]
[1779710879967,39.16,77267.83,0.0,0.95213,4e-05,6.77486]
[1779710883995,39.16,77263.8,0.0,0.95198,4e-05,6.79167]
[1779710885011,39.16,77254.48,0.0,0.95162,4e-05,6.83046]
[1779710886008,39.16,77252.23,0.0,0.95154,4e-05,6.83978]
[1779710890037,39.15,77256.58,0.0,0.95171,4e-05,6.82127]
[1779710891044,39.15,77258.87,0.0,0.95179,4e-05,6.81167]
[1779710898093,39.15,77257.31,0.0,0.95174,4e-05,6.8179]
[1779710903129,39.15,77257.59,0.0,0.95175,4e-05,6.81655]
[1779710910177,39.15,77257.78,0.0,0.95176,4e-05,6.81551]
[1779710915214,39.15,77257.86,0.0,0.95178,4e-05,6.81188]
[1779710923270,39.15,77257.21,0.0,0.95176,4e-05,6.81424]
[1779710928307,39.15,77257.25,0.0,0.95177,4e-05,6.81379]
[1779710934349,39.15,77257.98,0.0,0.9518,4e-05,6.81034]
[1779710939384,39.15,77257.34,0.0,0.95178,4e-05,6.81266]
[1779710944419,39.15,77264.67,0.0,0.95206,4e-05,6.78185]
[1779710945426,39.15,77267.82,0.0,0.95217,4e-05,6.76871]
[1779710946433,39.15,77268.43,0.0,0.9522,4e-05,6.76619]
[1779710948447,39.15,77265.27,0.0,0.95208,4e-05,6.77935]
[1779710952475,39.15,77262.51,0.0,0.95197,4e-05,6.79081]
[1779710957511,39.15,77262.84,0.0,0.95199,4e-05,6.78935]
[1779710962546,39.15,77260.89,0.0,0.95192,4e-05,6.79739]
[1779710967580,39.15,77260.82,0.0,0.95191,4e-05,6.79759]
[1779710969595,39.15,77255.18,0.0,0.9517,4e-05,6.82105]
[1779710973623,39.15,77253.98,0.0,0.95168,4e-05,6.8227]
[1779710978658,39.15,77254.22,0.0,0.95169,4e-05,6.82132]
[1779710982795,39.15,77258.92,0.0,0.95187,4e-05,6.8014]
[1779710988728,39.15,77258.92,0.0,0.95187,4e-05,6.80105]
[1779710993763,39.15,77256.62,0.0,0.95179,4e-05,6.81036]
[1779710998798,39.14,77257.64,0.0,0.95183,4e-05,6.80579]
[1779711003833,39.14,77257.89,0.0,0.95184,4e-05,6.80441]
[1779711008868,39.14,77258.29,0.0,0.95186,4e-05,6.80241]
[1779711010882,39.14,77254.79,0.0,0.95173,4e-05,6.81685]
[1779711015918,39.14,77254.05,0.0,0.95171,4e-05,6.81948]
[1779711020953,39.14,77253.73,0.0,0.9517,4e-05,6.82035]
[1779711025988,39.14,77253.11,0.0,0.95168,4e-05,6.82243]
[1779711033037,39.14,77253.65,0.0,0.95173,4e-05,6.81632]
[1779711038073,39.14,77253.39,0.0,0.95172,4e-05,6.81684]
[1779711043108,39.14,77252.57,0.0,0.9517,4e-05,6.8197]
[1779711048143,39.13,77253.33,0.0,0.95173,4e-05,6.81604]
[1779711053177,39.13,77253.13,0.0,0.95173,4e-05,6.81643]
[1779711058213,39.13,77255.04,0.0,0.9518,4e-05,6.8081]
[1779711063248,39.13,77254.87,0.0,0.9518,4e-05,6.80851]
[1779711068283,39.13,77255.44,0.0,0.95182,4e-05,6.80588]
[1779711075333,39.13,77254.55,0.0,0.95179,4e-05,6.80927]
[1779711080367,39.13,77253.89,0.0,0.95177,4e-05,6.8118]
[1779711086410,39.13,77255.29,0.0,0.95182,4e-05,6.80569]
[1779711089431,39.13,77260.55,0.0,0.95202,4e-05,6.78373]
[1779711090438,39.13,77262.74,0.0,0.9521,4e-05,6.77462]
[1779711093459,39.13,77265.44,0.0,0.95222,4e-05,6.76039]
[1779711095473,39.13,77268.54,0.0,0.95234,4e-05,6.74761]
[1779711099501,39.13,77271.71,0.0,0.95245,4e-05,6.73472]
[1779711102522,39.13,77274.81,0.0,0.95257,4e-05,6.72216]
[1779711104536,39.13,77277.18,0.0,0.95265,4e-05,6.71257]
[1779711106552,39.13,77280.13,0.0,0.95276,4e-05,6.70064]
[1779711112592,39.13,77280.5,0.0,0.95277,4e-05,6.70008]
[1779711117627,39.14,77280.74,0.0,0.95277,4e-05,6.69982]
[1779711123669,39.14,77280.59,0.0,0.95276,4e-05,6.7013]
[1779711127697,39.14,77285.66,0.0,0.95294,4e-05,6.68098]
[1779711128704,39.14,77287.73,0.0,0.95301,4e-05,6.67264]
[1779711133738,39.14,77288.98,0.0,0.95305,4e-05,6.66843]
[1779711138774,39.14,77288.5,0.0,0.95302,4e-05,6.67133]
[1779711143809,39.15,77288.59,0.0,0.95302,4e-05,6.67186]
[1779711148844,39.15,77289.16,0.0,0.95303,4e-05,6.6704]
[1779711153879,39.15,77288.81,0.0,0.95303,4e-05,6.66965]
[1779711158914,39.15,77288.07,0.0,0.953,4e-05,6.67355]
[1779711162942,39.15,77297.17,0.0,0.95333,4e-05,6.63687]
[1779711167977,39.15,77298.11,0.0,0.95335,4e-05,6.63412]
[1779711173013,39.16,77299.19,0.0,0.95338,4e-05,6.63077]
[1779711178048,39.16,77300.45,0.0,0.95342,4e-05,6.62669]
[1779711183083,39.16,77299.34,0.0,0.95337,4e-05,6.63231]
[1779711190132,39.16,77298.97,0.0,0.95334,4e-05,6.63528]
[1779711195167,39.17,77298.03,0.0,0.9533,4e-05,6.64016]
[1779711201209,39.17,77290.58,0.0,0.95301,4e-05,6.67192]
[1779711206245,39.17,77288.6,0.0,0.95293,4e-05,6.68081]
[1779711211279,39.17,77288.4,0.0,0.95294,4e-05,6.6792]
[1779711216314,39.17,77288.76,0.0,0.95295,4e-05,6.67836]
[1779711218329,39.17,77286.48,0.0,0.95286,4e-05,6.688]
[1779711223363,39.18,77287.15,0.0,0.95288,4e-05,6.68583]
[1779711229405,39.18,77287.04,0.0,0.95287,4e-05,6.68697]
[1779711234440,39.18,77289.03,0.0,0.95294,4e-05,6.67937]
[1779711238469,39.18,77297.9,0.0,0.95326,4e-05,6.64345]
[1779711240483,39.18,77298.99,0.0,0.9533,4e-05,6.63936]
[1779711245518,39.18,77299.24,0.0,0.9533,4e-05,6.63924]
[1779711251560,39.18,77299.51,0.0,0.9533,4e-05,6.63915]
[1779711256595,39.19,77299.74,0.0,0.9533,4e-05,6.63901]
[1779711262637,39.19,77298.24,0.0,0.95324,4e-05,6.64607]
[1779711267672,39.19,77298.14,0.0,0.95323,4e-05,6.64717]
[1779711271700,39.19,77296.08,0.0,0.95317,4e-05,6.65307]
[1779711274721,39.19,77294.0,0.0,0.95309,4e-05,6.66196]
[1779711279756,39.19,77293.64,0.0,0.95307,4e-05,6.66397]
[1779711285802,39.19,77294.34,0.0,0.95309,4e-05,6.66171]
[1779711290837,39.19,77293.67,0.0,0.95306,4e-05,6.66497]
[1779711295872,39.2,77293.78,0.0,0.95306,4e-05,6.66515]
[1779711300907,39.2,77293.0,0.0,0.95303,4e-05,6.66886]
[1779711302921,39.2,77290.57,0.0,0.95294,4e-05,6.67904]
[1779711303928,39.2,77288.38,0.0,0.95286,4e-05,6.68813]
[1779711308965,39.2,77288.62,0.0,0.95286,4e-05,6.6875]
[1779711310977,39.2,77290.59,0.0,0.95293,4e-05,6.67956]
[1779711312991,39.2,77300.18,0.0,0.95328,4e-05,6.64039]
[1779711313998,39.2,77296.76,0.0,0.95316,4e-05,6.65456]
[1779711315007,39.2,77293.9,0.0,0.95305,4e-05,6.66642]
[1779711318029,39.2,77291.34,0.0,0.95295,4e-05,6.67725]
[1779711324071,39.2,77290.41,0.0,0.95291,4e-05,6.68156]
[1779711329106,39.2,77290.6,0.0,0.95292,4e-05,6.6812]
[1779711332127,39.2,77288.14,0.0,0.95285,4e-05,6.68848]
[1779711337162,39.2,77286.48,0.0,0.95278,4e-05,6.69565]
[1779711346227,39.21,77286.53,0.0,0.95278,4e-05,6.69605]
[1779711351260,39.21,77287.34,0.0,0.9528,4e-05,6.69308]
[1779711357302,39.21,77286.96,0.0,0.95279,4e-05,6.6951]
[1779711362337,39.21,77288.31,0.0,0.95283,4e-05,6.68994]
[1779711367371,39.21,77289.72,0.0,0.95288,4e-05,6.68458]
[1779711373414,39.21,77289.9,0.0,0.95288,4e-05,6.6844]
[1779711378449,39.21,77297.13,0.0,0.95314,4e-05,6.65519]
[1779711379456,39.21,77299.01,0.0,0.95321,4e-05,6.64763]
[1779711385497,39.21,77299.99,0.0,0.95324,4e-05,6.64454]
[1779711389526,39.21,77301.95,0.0,0.95331,4e-05,6.63711]
[1779711390534,39.21,77306.16,0.0,0.95346,4e-05,6.62007]
[1779711394561,39.22,77299.42,0.0,0.95323,4e-05,6.64535]
[1779711399596,39.22,77299.7,0.0,0.95323,4e-05,6.64496]
[1779711404631,39.22,77299.6,0.0,0.95322,4e-05,6.64612]
[1779711409665,39.21,77299.93,0.0,0.95325,4e-05,6.6425]
[1779711414701,39.21,77299.62,0.0,0.95326,4e-05,6.64153]
[1779711418731,39.21,77301.71,0.0,0.95334,4e-05,6.63243]
[1779711423767,39.21,77303.44,0.0,0.9534,4e-05,6.62625]
[1779711429810,39.21,77303.44,0.0,0.95339,4e-05,6.62738]
[1779711434846,39.22,77302.42,0.0,0.95334,4e-05,6.63247]
[1779711438873,39.22,77299.17,0.0,0.95322,4e-05,6.6465]
[1779711441894,39.22,77296.37,0.0,0.95311,4e-05,6.65845]
[1779711444915,39.22,77291.17,0.0,0.95291,4e-05,6.68021]
[1779711449950,39.22,77290.62,0.0,0.95289,4e-05,6.6831]
[1779711454985,39.22,77289.56,0.0,0.95286,4e-05,6.68485]
[1779711461027,39.22,77289.16,0.0,0.95284,4e-05,6.687]
[1779711464112,39.22,77285.12,0.0,0.95269,4e-05,6.70387]
[1779711465077,39.22,77270.0,0.0,0.95213,4e-05,6.76638]
[1779711466084,39.22,77267.78,0.0,0.95205,4e-05,6.77554]
[1779711467091,39.22,77259.2,0.0,0.95173,4e-05,6.81112]
[1779711469105,39.22,77258.96,0.0,0.95172,4e-05,6.81188]
[1779711474140,39.22,77259.11,0.0,0.95173,4e-05,6.81071]
[1779711482196,39.22,77259.31,0.0,0.95174,4e-05,6.80905]
[1779711487231,39.22,77259.27,0.0,0.95175,4e-05,6.80876]
[1779711492561,39.22,77259.17,0.0,0.95175,4e-05,6.80884]
[1779711498308,39.22,77258.63,0.0,0.95173,4e-05,6.81054]
[1779711503343,39.22,77258.73,0.0,0.95174,4e-05,6.80975]
[1779711509385,39.21,77258.55,0.0,0.95173,4e-05,6.81005]
[1779711514420,39.21,77258.65,0.0,0.95176,4e-05,6.8062]
[1779711521469,39.21,77258.65,0.0,0.95177,4e-05,6.80577]
[1779711526504,39.21,77258.62,0.0,0.95177,4e-05,6.80562]
[1779711531542,39.21,77258.59,0.0,0.95177,4e-05,6.80547]
[1779711537585,39.21,77258.72,0.0,0.95178,4e-05,6.80463]
[1779711541613,39.21,77265.23,0.0,0.95202,4e-05,6.7774]
[1779711542620,39.21,77268.4,0.0,0.95214,4e-05,6.76425]
[1779711544633,39.21,77270.48,0.0,0.95222,4e-05,6.75568]
[1779711549669,39.21,77271.83,0.0,0.95227,4e-05,6.75026]
[1779711554705,39.21,77271.85,0.0,0.95227,4e-05,6.75037]
[1779711559740,39.21,77273.38,0.0,0.95232,4e-05,6.74427]
[1779711564776,39.21,77272.99,0.0,0.9523,4e-05,6.74615]
[1779711571824,39.21,77272.98,0.0,0.95232,4e-05,6.74348]
[1779711576860,39.21,77273.6,0.0,0.95234,4e-05,6.74121]
[1779711581894,39.21,77274.08,0.0,0.95236,4e-05,6.73955]
[1779711586930,39.22,77274.23,0.0,0.95236,4e-05,6.73926]
[1779711589951,39.22,77277.02,0.0,0.95246,4e-05,6.72794]
[1779711591061,39.22,77281.63,0.0,0.95263,4e-05,6.70899]
[1779711592972,39.22,77283.95,0.0,0.95272,4e-05,6.69913]
[1779711597000,39.22,77288.52,0.0,0.95288,4e-05,6.68086]
[1779711600030,39.22,77290.73,0.0,0.95296,4e-05,6.67223]
[1779711603045,39.22,77295.74,0.0,0.95314,4e-05,6.65215]
[1779711608080,39.22,77295.4,0.0,0.95312,4e-05,6.65445]
[1779711613115,39.22,77295.69,0.0,0.95312,4e-05,6.65412]
[1779711618150,39.22,77296.56,0.0,0.95315,4e-05,6.65151]
[1779711623185,39.23,77296.05,0.0,0.95312,4e-05,6.65436]
[1779711628220,39.23,77295.42,0.0,0.95309,4e-05,6.65764]
[1779711633255,39.23,77295.47,0.0,0.95311,4e-05,6.65504]
[1779711636276,39.23,77292.84,0.0,0.95301,4e-05,6.66622]
[1779711641311,39.23,77292.13,0.0,0.95298,4e-05,6.66966]
[1779711646346,39.23,77292.48,0.0,0.95299,4e-05,6.66872]
[1779711651381,39.23,77291.33,0.0,0.95294,4e-05,6.67393]
[1779711653395,39.23,77289.19,0.0,0.95286,4e-05,6.6829]
[1779711658430,39.23,77288.49,0.0,0.95283,4e-05,6.68612]
[1779711663465,39.23,77288.97,0.0,0.95284,4e-05,6.68449]
[1779711668502,39.24,77288.51,0.0,0.95282,4e-05,6.68672]
[1779711671523,39.24,77290.53,0.0,0.9529,4e-05,6.67862]
[1779711676558,39.24,77290.34,0.0,0.95289,4e-05,6.67979]
[1779711681593,39.24,77289.03,0.0,0.95284,4e-05,6.68553]
[1779711686628,39.24,77289.06,0.0,0.95283,4e-05,6.68574]
[1779711696698,39.24,77289.18,0.0,0.95285,4e-05,6.68282]
[1779711702740,39.24,77289.27,0.0,0.95285,4e-05,6.68284]
[1779711708781,39.24,77289.59,0.0,0.95286,4e-05,6.68193]
[1779711714824,39.24,77289.03,0.0,0.95284,4e-05,6.6846]
[1779711718899,39.24,77284.87,0.0,0.95268,4e-05,6.70195]
[1779711719865,39.24,77270.51,0.0,0.95215,4e-05,6.76127]
[1779711720873,39.24,77270.47,0.0,0.95215,4e-05,6.76137]
[1779711722887,39.24,77272.51,0.0,0.95222,4e-05,6.75281]
[1779711727922,39.24,77272.24,0.0,0.95223,4e-05,6.75167]
[1779711732957,39.23,77272.54,0.0,0.95227,4e-05,6.74771]
[1779711737992,39.23,77272.01,0.0,0.95227,4e-05,6.74726]
[1779711743027,39.22,77274.03,0.0,0.95237,4e-05,6.7363]
[1779711745043,39.22,77264.72,0.0,0.95203,4e-05,6.77384]
[1779711746050,39.22,77259.22,0.0,0.95183,4e-05,6.79612]
[1779711751085,39.22,77250.88,0.0,0.95154,4e-05,6.82729]
[1779711756133,39.21,77250.78,0.0,0.95154,4e-05,6.82701]
[1779711758147,39.21,77254.43,0.0,0.95168,4e-05,6.81154]
[1779711761168,39.21,77251.0,0.0,0.95155,4e-05,6.82552]
[1779711765197,39.21,77254.06,0.0,0.95167,4e-05,6.81232]
[1779711770231,39.21,77253.72,0.0,0.95167,4e-05,6.81326]
[1779711775266,39.21,77255.68,0.0,0.95174,4e-05,6.80468]
[1779711780301,39.21,77256.98,0.0,0.95179,4e-05,6.79893]
[1779711784329,39.21,77261.88,0.0,0.95199,4e-05,6.77682]
[1779711785336,39.2,77264.23,0.0,0.95209,4e-05,6.76598]
[1779711790381,39.2,77262.11,0.0,0.95204,4e-05,6.77221]
[1779711791379,39.2,77256.13,0.0,0.95182,4e-05,6.79653]
[1779711796413,39.19,77256.92,0.0,0.95187,4e-05,6.79098]
[1779711802367,39.19,77257.3,0.0,0.95189,4e-05,6.78824]
[1779711806484,39.19,77259.95,0.0,0.95199,4e-05,6.77704]
[1779711811519,39.19,77259.8,0.0,0.95201,4e-05,6.77451]
[1779711818568,39.19,77260.08,0.0,0.95202,4e-05,6.77329]
[1779711819599,39.19,77263.15,0.0,0.95213,4e-05,6.76054]
[1779711820926,39.19,77263.15,0.0,0.95213,4e-05,6.76054]
[1779711821068,39.19,77263.15,0.0,0.95213,4e-05,6.76054]
[1779711821091,39.19,77296.33,0.0,0.95337,4e-05,6.62337]
[1779711821608,39.19,77304.48,0.0,0.95367,4e-05,6.58919]
[1779711822614,39.19,77323.85,0.0,0.95438,4e-05,6.5102]
[1779711823977,39.19,77323.85,0.0,0.95438,4e-05,6.5102]
[1779711824034,39.18,77318.09,0.0,0.95417,4e-05,6.53284]
[1779711824632,39.18,77324.62,0.0,0.95442,4e-05,6.50566]
[1779711825636,39.18,77314.13,0.0,0.95404,4e-05,6.5475]
[1779711826643,39.18,77311.39,0.0,0.95395,4e-05,6.55788]
[1779711828838,39.18,77306.13,0.0,0.95377,4e-05,6.57775]
[1779711830318,39.18,77306.13,0.0,0.95377,4e-05,6.57775]
[1779711830473,39.17,77305.93,0.0,0.95377,4e-05,6.57776]
[1779711832233,39.17,77305.89,0.0,0.95378,4e-05,6.57712]
[1779711832327,39.17,77305.88,0.0,0.95378,4e-05,6.57636]
[1779711832463,39.17,77305.88,0.0,0.95378,4e-05,6.57636]
[1779711832478,39.17,77305.88,0.0,0.95378,4e-05,6.57636]
[1779711833157,39.17,77305.88,0.0,0.95378,4e-05,6.57636]
[1779711833228,39.17,77305.88,0.0,0.95378,4e-05,6.57636]
[1779711833259,39.17,77305.55,0.0,0.95378,4e-05,6.5769]
[1779711838727,39.16,77304.88,0.0,0.9538,4e-05,6.57485]
[1779711842755,39.15,77309.22,0.0,0.95398,4e-05,6.55404]
[1779711848387,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711848439,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711848476,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711849184,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711849230,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711849235,39.15,77311.45,0.0,0.95409,4e-05,6.54199]
[1779711849285,39.14,77311.45,0.0,0.9541,4e-05,6.54052]
[1779711854839,39.13,77311.49,0.0,0.95414,4e-05,6.53597]
[1779711860852,39.13,77310.9,0.0,0.95415,4e-05,6.53545]
[1779711863048,39.12,77310.9,0.0,0.95416,4e-05,6.534]
[1779711863236,39.12,77310.9,0.0,0.95416,4e-05,6.534]
[1779711863902,39.12,77291.56,0.0,0.95347,4e-05,6.61069]
[1779711864909,39.12,77290.76,0.0,0.95345,4e-05,6.61372]
[1779711866195,39.12,77290.76,0.0,0.95345,4e-05,6.61372]
[1779711866230,39.12,77290.76,0.0,0.95345,4e-05,6.61372]
[1779711866247,39.12,77290.76,0.0,0.95345,4e-05,6.61372]
[1779711866296,39.12,77290.43,0.0,0.95344,4e-05,6.61421]
[1779711867145,39.12,77290.43,0.0,0.95344,4e-05,6.61421]
[1779711867158,39.12,77290.43,0.0,0.95344,4e-05,6.61421]
[1779711867231,39.12,77290.43,0.0,0.95344,4e-05,6.61421]
[1779711867334,39.12,77290.36,0.0,0.95345,4e-05,6.61364]
[1779711872925,39.11,77290.69,0.0,0.95352,4e-05,6.60495]
[1779711872977,39.11,77290.69,0.0,0.95352,4e-05,6.60495]
[1779711872980,39.11,77290.69,0.0,0.95352,4e-05,6.60495]
[1779711873027,39.1,77290.86,0.0,0.95353,4e-05,6.6034]
[1779711874631,39.1,77291.14,0.0,0.95355,4e-05,6.60142]
[1779711874724,39.1,77291.14,0.0,0.95355,4e-05,6.60142]
[1779711874732,39.1,77291.14,0.0,0.95355,4e-05,6.60058]
[1779711880023,39.09,77293.39,0.0,0.95367,4e-05,6.58723]
[1779711880813,39.09,77293.39,0.0,0.95367,4e-05,6.58723]
[1779711880895,39.09,77293.39,0.0,0.95367,4e-05,6.58723]
[1779711880976,39.09,77293.39,0.0,0.95367,4e-05,6.58723]
[1779711880996,39.09,77293.39,0.0,0.95368,4e-05,6.58642]
[1779711881535,39.09,77293.39,0.0,0.95368,4e-05,6.58642]
[1779711881587,39.09,77293.39,0.0,0.95368,4e-05,6.58642]
[1779711881729,39.09,77293.39,0.0,0.95368,4e-05,6.58642]
[1779711888078,39.08,77293.68,0.0,0.95374,4e-05,6.57957]
[1779711890107,39.07,77312.04,0.0,0.95442,4e-05,6.50324]
[1779711891106,39.07,77316.63,0.0,0.95459,4e-05,6.48397]
[1779711894696,39.07,77313.82,0.0,0.95451,4e-05,6.49342]
[1779711894708,39.07,77313.82,0.0,0.95451,4e-05,6.49342]
[1779711894732,39.07,77313.82,0.0,0.95451,4e-05,6.49342]
[1779711894741,39.07,77313.82,0.0,0.95451,4e-05,6.49277]
[1779711896441,39.07,77313.82,0.0,0.95451,4e-05,6.49277]
[1779711896477,39.07,77313.43,0.0,0.95451,4e-05,6.4937]
[1779711896492,39.07,77313.43,0.0,0.95451,4e-05,6.4937]
[1779711900062,39.06,77313.69,0.0,0.95453,4e-05,6.4907]
[1779711900223,39.06,77313.69,0.0,0.95453,4e-05,6.4907]
[1779711904197,39.06,77321.21,0.0,0.95483,4e-05,6.45709]
[1779711908225,39.05,77326.49,0.0,0.95504,4e-05,6.43347]
[1779711909232,39.05,77330.96,0.0,0.9552,4e-05,6.41492]
[1779711910429,39.05,77330.96,0.0,0.9552,4e-05,6.41492]
[1779711910475,39.05,77330.96,0.0,0.9552,4e-05,6.41492]
[1779711911427,39.05,77331.37,0.0,0.95522,4e-05,6.41275]
[1779711911471,39.05,77331.06,0.0,0.95522,4e-05,6.41348]
[1779711911569,39.05,77331.06,0.0,0.95522,4e-05,6.41348]
[1779711914124,39.04,77331.5,0.0,0.95524,4e-05,6.41066]
[1779711914193,39.04,77331.5,0.0,0.95524,4e-05,6.41066]
[1779711914224,39.04,77331.5,0.0,0.95524,4e-05,6.41066]
[1779711916974,39.04,77335.11,0.0,0.95538,4e-05,6.39462]
[1779711917298,39.04,77335.49,0.0,0.9554,4e-05,6.3926]
[1779711919905,39.04,77336.74,0.0,0.95545,4e-05,6.38659]
[1779711919957,39.04,77336.74,0.0,0.95545,4e-05,6.38659]
[1779711919976,39.04,77336.74,0.0,0.95545,4e-05,6.38659]
[1779711922058,39.04,77336.91,0.0,0.95547,4e-05,6.38492]
[1779711922084,39.04,77336.91,0.0,0.95547,4e-05,6.38492]
[1779711922222,39.04,77336.91,0.0,0.95547,4e-05,6.38492]
[1779711922335,39.03,77335.85,0.0,0.95543,4e-05,6.38869]
[1779711927371,39.03,77338.86,0.0,0.95556,4e-05,6.37415]
[1779711928917,39.03,77338.44,0.0,0.95555,4e-05,6.37534]
[1779711928968,39.03,77338.44,0.0,0.95555,4e-05,6.37534]
[1779711928974,39.03,77338.44,0.0,0.95555,4e-05,6.37534]
[1779711929385,39.03,77338.03,0.0,0.95554,4e-05,6.3765]
[1779711930907,39.03,77338.23,0.0,0.95555,4e-05,6.37522]
[1779711930958,39.03,77338.23,0.0,0.95555,4e-05,6.37522]
[1779711930980,39.03,77338.23,0.0,0.95555,4e-05,6.37522]
[1779711934360,39.03,77337.45,0.0,0.95555,4e-05,6.37509]
[1779711934412,39.03,77337.45,0.0,0.95555,4e-05,6.37509]
[1779711934473,39.03,77337.45,0.0,0.95555,4e-05,6.37509]
[1779711934420,39.03,77335.37,0.0,0.95547,4e-05,6.38355]
[1779711936391,39.03,77335.2,0.0,0.95546,4e-05,6.38435]
[1779711936465,39.03,77335.2,0.0,0.95546,4e-05,6.38435]
[1779711936474,39.03,77335.2,0.0,0.95546,4e-05,6.38435]
[1779711942915,39.02,77334.73,0.0,0.95547,4e-05,6.3839]
[1779711942966,39.02,77334.73,0.0,0.95547,4e-05,6.3839]
[1779711942976,39.02,77334.73,0.0,0.95547,4e-05,6.3839]
[1779711943483,39.02,77334.58,0.0,0.95547,4e-05,6.38348]
[1779711943913,39.02,77334.58,0.0,0.95547,4e-05,6.38348]
[1779711943965,39.02,77334.58,0.0,0.95547,4e-05,6.38348]
[1779711943994,39.02,77334.58,0.0,0.95547,4e-05,6.38348]
[1779711948716,39.02,77331.66,0.0,0.95537,4e-05,6.39497]
[1779711948724,39.02,77331.66,0.0,0.95537,4e-05,6.39497]
[1779711949019,39.02,77331.66,0.0,0.95537,4e-05,6.39497]
[1779711949095,39.02,77328.74,0.0,0.95526,4e-05,6.40678]
[1779711950184,39.02,77328.74,0.0,0.95526,4e-05,6.40678]
[1779711950226,39.02,77328.74,0.0,0.95526,4e-05,6.40678]
[1779711950236,39.02,77328.74,0.0,0.95526,4e-05,6.40678]
[1779711950327,39.02,77324.77,0.0,0.95512,4e-05,6.42282]
[1779711950729,39.02,77324.77,0.0,0.95512,4e-05,6.42282]
[1779711950984,39.02,77324.77,0.0,0.95512,4e-05,6.42282]
[1779711951086,39.02,77325.67,0.0,0.95515,4e-05,6.41922]
[1779711956578,39.02,77327.31,0.0,0.95521,4e-05,6.41285]
[1779711961613,39.02,77331.57,0.0,0.95536,4e-05,6.39593]
[1779711962827,39.02,77331.57,0.0,0.95536,4e-05,6.39593]
[1779711962879,39.02,77331.57,0.0,0.95536,4e-05,6.39593]
[1779711962981,39.02,77331.57,0.0,0.95536,4e-05,6.39593]
[1779711963082,39.02,77332.71,0.0,0.9554,4e-05,6.39142]
[1779711964136,39.02,77332.71,0.0,0.9554,4e-05,6.39142]
[1779711964180,39.02,77332.71,0.0,0.9554,4e-05,6.39142]
[1779711964225,39.02,77332.71,0.0,0.9554,4e-05,6.39142]
[1779711964634,39.02,77326.59,0.0,0.95518,4e-05,6.41617]
[1779711969669,39.02,77325.67,0.0,0.95515,4e-05,6.42007]
[1779711972105,39.02,77325.67,0.0,0.95515,4e-05,6.42007]
[1779711972157,39.02,77325.67,0.0,0.95515,4e-05,6.42007]
[1779711972223,39.02,77325.67,0.0,0.95515,4e-05,6.42007]
[1779711972251,39.02,77326.0,0.0,0.95516,4e-05,6.4188]
[1779711972825,39.02,77326.0,0.0,0.95516,4e-05,6.4188]
[1779711972980,39.02,77326.0,0.0,0.95516,4e-05,6.4188]
[1779711973060,39.02,77326.0,0.0,0.95516,4e-05,6.4188]
[1779711973222,39.02,77326.0,0.0,0.95516,4e-05,6.4188]
[1779711974704,39.02,77313.61,0.0,0.95471,4e-05,6.46892]
[1779711975711,39.02,77314.01,0.0,0.95473,4e-05,6.46725]
[1779711980813,39.02,77314.41,0.0,0.95474,4e-05,6.46545]
[1779711980856,39.02,77314.41,0.0,0.95474,4e-05,6.46545]
[1779711980980,39.02,77314.41,0.0,0.95474,4e-05,6.46545]
[1779711981021,39.02,77314.41,0.0,0.95475,4e-05,6.46541]
[1779711981680,39.02,77314.41,0.0,0.95475,4e-05,6.46541]
[1779711981724,39.02,77314.41,0.0,0.95475,4e-05,6.46541]
[1779711981729,39.02,77314.41,0.0,0.95475,4e-05,6.46541]
[1779711986788,39.02,77313.65,0.0,0.95472,4e-05,6.46826]
[1779711989905,39.02,77313.87,0.0,0.95473,4e-05,6.4673]
[1779711989956,39.02,77313.87,0.0,0.95473,4e-05,6.4673]
[1779711989977,39.02,77313.87,0.0,0.95473,4e-05,6.4673]
[1779711990006,39.02,77313.96,0.0,0.95473,4e-05,6.4669]
[1779711996091,39.02,77314.32,0.0,0.95477,4e-05,6.4623]
[1779711997083,39.02,77314.38,0.0,0.95477,4e-05,6.46204]
[1779711997221,39.02,77314.38,0.0,0.95477,4e-05,6.46204]
[1779711997224,39.02,77314.38,0.0,0.95477,4e-05,6.46204]
[1779711997288,39.02,77313.49,0.0,0.95474,4e-05,6.46562]
[1779711997899,39.02,77313.49,0.0,0.95474,4e-05,6.46562]
[1779711997944,39.02,77313.49,0.0,0.95474,4e-05,6.46562]
[1779711997973,39.02,77313.49,0.0,0.95474,4e-05,6.46562]
[1779711998045,39.02,77308.92,0.0,0.95457,4e-05,6.48412]
[1779712000974,39.02,77310.71,0.0,0.95464,4e-05,6.47677]
[1779712001074,39.02,77310.7,0.0,0.95464,4e-05,6.47677]
[1779712006928,39.02,77310.52,0.0,0.95463,4e-05,6.47729]
[1779712008471,39.02,77310.52,0.0,0.95463,4e-05,6.47729]
[1779712008523,39.02,77310.52,0.0,0.95463,4e-05,6.47729]
[1779712008530,39.02,77314.7,0.0,0.95478,4e-05,6.46033]
[1779712008724,39.02,77314.7,0.0,0.95478,4e-05,6.46033]
[1779712009503,39.02,77314.7,0.0,0.95478,4e-05,6.46033]
[1779712009549,39.02,77314.7,0.0,0.95478,4e-05,6.46033]
[1779712009504,39.02,77317.53,0.0,0.95488,4e-05,6.44888]
[1779712009725,39.02,77317.53,0.0,0.95488,4e-05,6.44888]
[1779712011963,39.02,77321.28,0.0,0.95502,4e-05,6.43319]
[1779712016518,39.01,77319.34,0.0,0.95497,4e-05,6.43932]
[1779712016571,39.01,77319.34,0.0,0.95497,4e-05,6.43932]
[1779712016723,39.01,77318.35,0.0,0.95494,4e-05,6.44274]
[1779712016998,39.01,77318.87,0.0,0.95496,4e-05,6.44006]
[1779712017816,39.01,77318.87,0.0,0.95496,4e-05,6.44006]
[1779712017866,39.01,77318.87,0.0,0.95496,4e-05,6.44006]
[1779712017976,39.01,77318.87,0.0,0.95496,4e-05,6.44006]
[1779712023049,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712023793,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712023845,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712023973,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712024457,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712024475,39.0,77320.19,0.0,0.95504,4e-05,6.43129]
[1779712024558,39.0,77319.59,0.0,0.95502,4e-05,6.43315]
[1779712025240,39.0,77319.59,0.0,0.95502,4e-05,6.43315]
[1779712026070,39.0,77338.67,0.0,0.95571,4e-05,6.35533]
[1779712027416,39.0,77338.67,0.0,0.95571,4e-05,6.35533]
[1779712027468,39.0,77338.67,0.0,0.95571,4e-05,6.35533]
[1779712027481,39.0,77332.74,0.0,0.9555,4e-05,6.37868]
[1779712029529,39.0,77332.79,0.0,0.95551,4e-05,6.37801]
[1779712034874,38.99,77332.71,0.0,0.95553,4e-05,6.37556]
[1779712039105,38.99,77333.35,0.0,0.95556,4e-05,6.37207]
[1779712039157,38.99,77333.35,0.0,0.95556,4e-05,6.37207]
[1779712039222,38.99,77333.35,0.0,0.95556,4e-05,6.37207]
[1779712040169,38.99,77329.79,0.0,0.95545,4e-05,6.38453]
[1779712044554,38.99,77328.78,0.0,0.95541,4e-05,6.38894]
[1779712044562,38.99,77328.78,0.0,0.95541,4e-05,6.38894]
[1779712044721,38.99,77328.4,0.0,0.9554,4e-05,6.39059]
[1779712050239,38.99,77329.65,0.0,0.95544,4e-05,6.38622]
[1779712054267,38.99,77327.22,0.0,0.95537,4e-05,6.39343]
[1779712058233,38.99,77327.43,0.0,0.95537,4e-05,6.39278]
[1779712058471,38.99,77327.43,0.0,0.95537,4e-05,6.39278]
[1779712064337,38.99,77325.49,0.0,0.9553,4e-05,6.40131]
[1779712064818,38.99,77325.49,0.0,0.9553,4e-05,6.40131]
[1779712064870,38.99,77325.49,0.0,0.9553,4e-05,6.40131]
[1779712064971,38.99,77325.49,0.0,0.9553,4e-05,6.40131]
[1779712069360,38.99,77322.89,0.0,0.9552,4e-05,6.41207]
[1779712076040,38.99,77323.04,0.0,0.9552,4e-05,6.41192]
[1779712076092,38.99,77323.04,0.0,0.9552,4e-05,6.41192]
[1779712076225,38.99,77323.04,0.0,0.9552,4e-05,6.41192]
[1779712081461,38.99,77321.06,0.0,0.95513,4e-05,6.42022]
[1779712085128,38.99,77322.38,0.0,0.95517,4e-05,6.41505]
[1779712085222,38.99,77322.38,0.0,0.95517,4e-05,6.41505]
[1779712090529,38.99,77322.48,0.0,0.95518,4e-05,6.41497]
[1779712091068,38.99,77322.48,0.0,0.95518,4e-05,6.41497]
[1779712091078,38.99,77322.48,0.0,0.95518,4e-05,6.41497]
[1779712091223,38.99,77322.48,0.0,0.95518,4e-05,6.41497]
[1779712095372,39.0,77324.68,0.0,0.95525,4e-05,6.40636]
[1779712098796,39.0,77324.69,0.0,0.95525,4e-05,6.4066]
[1779712098848,39.0,77324.69,0.0,0.95525,4e-05,6.4066]
[1779712103622,39.0,77328.77,0.0,0.95539,4e-05,6.39056]
[1779712103776,39.0,77328.77,0.0,0.95539,4e-05,6.39056]
[1779712103827,39.0,77328.77,0.0,0.95539,4e-05,6.39056]
[1779712104971,39.0,77329.57,0.0,0.95542,4e-05,6.38742]
[1779712106943,39.0,77328.96,0.0,0.9554,4e-05,6.39008]
[1779712107650,39.0,77331.74,0.0,0.95549,4e-05,6.37901]
[1779712110671,39.0,77339.06,0.0,0.95575,4e-05,6.34951]
[1779712114701,38.99,77340.86,0.0,0.95585,4e-05,6.33759]
[1779712119735,38.99,77343.28,0.0,0.95595,4e-05,6.32587]
[1779712120742,38.99,77349.02,0.0,0.95616,4e-05,6.30259]
[1779712125777,38.98,77349.81,0.0,0.9562,4e-05,6.29775]
[1779712130812,38.98,77349.47,0.0,0.9562,4e-05,6.29748]
[1779712131819,38.98,77347.41,0.0,0.95613,4e-05,6.30537]
[1779712136853,38.98,77347.71,0.0,0.95616,4e-05,6.30255]
[1779712141889,38.97,77347.16,0.0,0.95615,4e-05,6.30318]
[1779712143903,38.97,77344.89,0.0,0.95607,4e-05,6.31222]
[1779712146924,38.98,77327.27,0.0,0.95544,4e-05,6.38362]
[1779712147931,38.97,77324.26,0.0,0.95534,4e-05,6.39528]
[1779712150147,38.97,77323.62,0.0,0.95532,4e-05,6.39739]
[1779712150226,38.97,77320.91,0.0,0.95523,4e-05,6.40784]
[1779712156241,38.97,77320.14,0.0,0.95522,4e-05,6.40898]
[1779712162030,38.96,77319.64,0.0,0.95524,4e-05,6.40708]
[1779712168072,38.95,77320.11,0.0,0.95528,4e-05,6.40228]
[1779712173107,38.95,77320.06,0.0,0.95532,4e-05,6.39705]
[1779712178142,38.94,77320.26,0.0,0.95534,4e-05,6.39389]
[1779712183177,38.94,77319.62,0.0,0.95534,4e-05,6.39412]
[1779712188211,38.93,77320.09,0.0,0.95538,4e-05,6.3899]
[1779712190226,38.93,77323.12,0.0,0.95549,4e-05,6.37678]
[1779712194254,38.93,77325.53,0.0,0.95559,4e-05,6.36536]
[1779712195776,38.93,77325.53,0.0,0.95559,4e-05,6.36536]
[1779712196268,38.93,77328.84,0.0,0.95572,4e-05,6.35123]
[1779712201303,38.92,77329.45,0.0,0.95576,4e-05,6.3468]
[1779712205331,38.92,77325.49,0.0,0.95563,4e-05,6.36109]
[1779712210366,38.91,77325.19,0.0,0.95564,4e-05,6.36017]
[1779712215401,38.91,77327.97,0.0,0.95576,4e-05,6.3469]
[1779712218422,38.91,77333.09,0.0,0.95595,4e-05,6.32518]
[1779712223457,38.9,77334.46,0.0,0.95601,4e-05,6.31785]
[1779712224464,38.9,77337.36,0.0,0.95612,4e-05,6.3059]
[1779712229500,38.9,77341.95,0.0,0.95629,4e-05,6.28588]
[1779712231513,38.9,77344.53,0.0,0.95641,3e-05,6.27199]
[1779712236555,38.89,77345.09,0.0,0.95644,3e-05,6.2683]
[1779712244611,38.9,77344.07,0.0,0.9564,3e-05,6.27317]
[1779712249646,38.9,77342.43,0.0,0.95634,4e-05,6.28014]
[1779712254681,38.9,77343.13,0.0,0.95636,4e-05,6.27778]
[1779712259716,38.9,77343.8,0.0,0.95637,4e-05,6.27677]
[1779712264751,38.9,77344.35,0.0,0.95639,4e-05,6.27446]
[1779712272817,38.9,77345.6,0.0,0.95643,3e-05,6.26986]
[1779712276845,38.9,77347.88,0.0,0.95651,3e-05,6.25981]
[1779712281881,38.9,77348.34,0.0,0.95654,3e-05,6.2566]
[1779712286916,38.89,77348.79,0.0,0.95657,3e-05,6.25371]
[1779712290948,38.89,77351.31,0.0,0.95666,3e-05,6.24285]
[1779712293976,38.89,77334.88,0.0,0.95611,4e-05,6.30532]
[1779712294983,38.89,77333.7,0.0,0.95607,4e-05,6.30973]
[1779712299011,38.89,77330.83,0.0,0.95596,4e-05,6.32229]
[1779712301041,38.89,77328.65,0.0,0.95588,4e-05,6.33154]
[1779712306076,38.9,77328.89,0.0,0.95587,4e-05,6.33179]
[1779712309097,38.9,77335.37,0.0,0.9561,4e-05,6.30657]
[1779712314136,38.9,77336.21,0.0,0.95611,4e-05,6.30457]
[1779712319174,38.9,77336.89,0.0,0.95615,4e-05,6.30018]
[1779712320760,38.9,77336.89,0.0,0.95615,4e-05,6.30018]
[1779712320821,38.9,77335.2,0.0,0.9561,4e-05,6.30659]
[1779712322195,38.9,77332.85,0.0,0.95602,4e-05,6.31529]
[1779712325216,38.89,77334.99,0.0,0.9561,4e-05,6.30563]
[1779712330251,38.89,77334.86,0.0,0.95611,4e-05,6.3044]
[1779712332265,38.89,77331.93,0.0,0.95602,4e-05,6.3154]
[1779712339313,38.89,77330.77,0.0,0.95596,4e-05,6.32164]
[1779712344352,38.89,77330.73,0.0,0.95596,4e-05,6.32169]
[1779712349387,38.89,77331.35,0.0,0.95598,4e-05,6.31984]
[1779712354422,38.89,77330.6,0.0,0.95597,4e-05,6.32046]
[1779712359457,38.9,77331.06,0.0,0.95598,4e-05,6.31924]
[1779712364492,38.9,77330.37,0.0,0.95595,4e-05,6.32261]
[1779712369527,38.9,77331.35,0.0,0.95598,4e-05,6.31927]
[1779712374563,38.9,77331.22,0.0,0.95597,4e-05,6.32038]
[1779712379598,38.9,77330.68,0.0,0.95594,4e-05,6.3231]
[1779712384633,38.9,77331.03,0.0,0.95595,4e-05,6.32226]
[1779712389668,38.9,77331.08,0.0,0.95595,4e-05,6.32261]
[1779712394703,38.9,77330.83,0.0,0.95595,4e-05,6.32263]
[1779712396718,38.9,77310.31,0.0,0.95522,4e-05,6.40433]
[1779712397725,38.9,77309.68,0.0,0.9552,4e-05,6.40746]
[1779712402759,38.9,77308.91,0.0,0.95516,4e-05,6.41192]
[1779712405343,38.9,77308.65,0.0,0.95515,4e-05,6.4131]
[1779712405349,38.9,77308.65,0.0,0.95515,4e-05,6.4131]
[1779712405471,38.9,77308.65,0.0,0.95515,4e-05,6.4131]
[1779712405781,38.9,77308.62,0.0,0.95515,4e-05,6.41328]
[1779712410816,38.9,77308.51,0.0,0.95517,4e-05,6.41103]
[1779712416788,38.89,77308.38,0.0,0.9552,4e-05,6.40641]
[1779712418227,38.89,77308.41,0.0,0.95521,4e-05,6.40472]
[1779712421895,38.89,77298.88,0.0,0.95489,4e-05,6.44122]
[1779712423909,38.88,77296.41,0.0,0.95481,4e-05,6.45016]
[1779712428945,38.88,77297.59,0.0,0.95488,4e-05,6.44247]
[1779712433979,38.86,77297.78,0.0,0.95495,4e-05,6.43391]
[1779712434986,38.86,77303.42,0.0,0.95516,4e-05,6.41053]
[1779712435993,38.86,77306.69,0.0,0.95529,4e-05,6.39628]
[1779712438007,38.85,77309.07,0.0,0.95538,4e-05,6.38574]
[1779712443045,38.85,77311.89,0.0,0.9555,4e-05,6.37212]
[1779712449089,38.84,77313.62,0.0,0.95558,4e-05,6.36267]
[1779712451102,38.84,77318.75,0.0,0.95577,4e-05,6.34124]
[1779712456138,38.84,77318.04,0.0,0.95576,4e-05,6.34224]
[1779712461175,38.83,77318.28,0.0,0.95579,4e-05,6.33941]
[1779712466208,38.83,77316.99,0.0,0.95576,4e-05,6.34272]
[1779712472250,38.83,77317.73,0.0,0.95581,4e-05,6.33604]
[1779712477285,38.83,77312.82,0.0,0.95565,4e-05,6.35396]
[1779712478292,38.82,77307.52,0.0,0.95546,4e-05,6.37493]
[1779712483327,38.82,77306.19,0.0,0.95544,4e-05,6.37813]
[1779712488362,38.82,77306.73,0.0,0.95547,4e-05,6.3738]
[1779712493397,38.81,77307.19,0.0,0.95551,4e-05,6.36979]
[1779712498432,38.81,77307.56,0.0,0.95554,4e-05,6.36618]
[1779712503467,38.8,77307.66,0.0,0.95556,4e-05,6.36368]
[1779712510516,38.8,77306.05,0.0,0.95553,4e-05,6.3672]
[1779712515551,38.79,77305.99,0.0,0.95555,4e-05,6.36533]
[1779712520586,38.79,77305.98,0.0,0.95556,4e-05,6.36327]
[1779712525623,38.78,77305.97,0.0,0.95558,4e-05,6.36123]
[1779712527637,38.78,77310.7,0.0,0.95576,4e-05,6.34136]
[1779712528644,38.78,77313.39,0.0,0.95586,4e-05,6.33016]
[1779712533678,38.78,77314.02,0.0,0.95591,4e-05,6.32287]
[1779712538714,38.77,77314.95,0.0,0.95596,4e-05,6.31751]
[1779712543749,38.77,77315.07,0.0,0.95598,4e-05,6.31548]
[1779712548784,38.77,77316.25,0.0,0.95603,4e-05,6.30922]
[1779712553819,38.76,77317.83,0.0,0.9561,4e-05,6.3014]
[1779712558854,38.76,77318.78,0.0,0.95615,4e-05,6.2962]
[1779712563891,38.76,77318.55,0.0,0.95615,4e-05,6.29573]
[1779712569933,38.75,77318.62,0.0,0.95617,4e-05,6.29377]
[1779712575975,38.75,77319.14,0.0,0.9562,4e-05,6.29004]
[1779712576982,38.75,77322.3,0.0,0.95631,4e-05,6.27712]
[1779712577989,38.75,77327.25,0.0,0.95649,4e-05,6.25708]
[1779712584031,38.74,77326.13,0.0,0.95646,4e-05,6.26017]
[1779712588737,38.74,77326.6,0.0,0.95649,4e-05,6.25737]
[1779712594101,38.74,77327.94,0.0,0.95656,4e-05,6.24767]
[1779712599138,38.74,77327.86,0.0,0.95657,4e-05,6.24687]
[1779712600145,38.74,77329.78,0.0,0.95664,4e-05,6.23898]
[1779712604173,38.74,77327.23,0.0,0.95656,4e-05,6.2483]
[1779712605180,38.73,77324.33,0.0,0.95646,4e-05,6.25968]
[1779712610222,38.73,77324.14,0.0,0.95646,4e-05,6.259]
[1779712615257,38.73,77324.3,0.0,0.95648,4e-05,6.25714]
[1779712619285,38.73,77329.71,0.0,0.95668,3e-05,6.23458]
[1779712621299,38.73,77333.11,0.0,0.9568,3e-05,6.22062]
[1779712626334,38.72,77335.45,0.0,0.95689,3e-05,6.21039]
[1779712631369,38.72,77334.81,0.0,0.95688,3e-05,6.21206]
[1779712636404,38.72,77334.38,0.0,0.95687,3e-05,6.21287]
[1779712641439,38.72,77333.08,0.0,0.95683,3e-05,6.21711]
[1779712646474,38.72,77332.65,0.0,0.95682,3e-05,6.21786]
[1779712651509,38.71,77333.8,0.0,0.95689,3e-05,6.20935]
[1779712656544,38.71,77330.99,0.0,0.9568,3e-05,6.21963]
[1779712661579,38.71,77330.14,0.0,0.95678,3e-05,6.22206]
[1779712666614,38.71,77329.93,0.0,0.95678,3e-05,6.22191]
[1779712671649,38.71,77329.94,0.0,0.95679,3e-05,6.22088]
[1779712676684,38.7,77329.8,0.0,0.95679,3e-05,6.22043]
[1779712681719,38.7,77329.68,0.0,0.9568,3e-05,6.2199]
[1779712686754,38.7,77315.48,0.0,0.95631,4e-05,6.27562]
[1779712687761,38.7,77309.83,0.0,0.95611,4e-05,6.29862]
[1779712692796,38.7,77308.73,0.0,0.95607,4e-05,6.30263]
[1779712695816,38.7,77305.1,0.0,0.95595,4e-05,6.31625]
[1779712699652,38.69,77305.19,0.0,0.95596,4e-05,6.31486]
[1779712702866,38.69,77300.41,0.0,0.9558,4e-05,6.33277]
[1779712703873,38.69,77298.08,0.0,0.95572,4e-05,6.3418]
[1779712708909,38.69,77295.46,0.0,0.95565,4e-05,6.3505]
[1779712709915,38.69,77284.45,0.0,0.95526,4e-05,6.3947]
[1779712710922,38.69,77279.5,0.0,0.95508,4e-05,6.41436]
[1779712715956,38.68,77279.43,0.0,0.95512,4e-05,6.40924]
[1779712720992,38.68,77279.88,0.0,0.95515,4e-05,6.4051]
[1779712726026,38.67,77279.91,0.0,0.95518,4e-05,6.40271]
[1779712731064,38.67,77280.26,0.0,0.95521,4e-05,6.39909]
[1779712734086,38.66,77282.82,0.0,0.95531,4e-05,6.3874]
[1779712739122,38.66,77282.7,0.0,0.95532,4e-05,6.38586]
[1779712740129,38.66,77286.6,0.0,0.95547,4e-05,6.36964]
[1779712741136,38.66,77288.68,0.0,0.95555,4e-05,6.36085]
[1779712747178,38.65,77288.21,0.0,0.95555,4e-05,6.36063]
[1779712752213,38.65,77292.11,0.0,0.9557,4e-05,6.34311]
[1779712757249,38.65,77292.78,0.0,0.95574,4e-05,6.33881]
[1779712762285,38.64,77293.75,0.0,0.95579,4e-05,6.33339]
[1779712767322,38.64,77294.55,0.0,0.95583,4e-05,6.32872]
[1779712769335,38.64,77287.93,0.0,0.9556,4e-05,6.35492]
[1779712774371,38.63,77286.25,0.0,0.95557,4e-05,6.3568]
[1779712779406,38.63,77286.53,0.0,0.9556,4e-05,6.35409]
[1779712780413,38.63,77283.07,0.0,0.95547,4e-05,6.36779]
[1779712785449,38.63,77282.81,0.0,0.95548,4e-05,6.36717]
[1779712790484,38.62,77282.88,0.0,0.9555,4e-05,6.36521]
[1779712796526,38.62,77283.14,0.0,0.95552,4e-05,6.36215]
[1779712799553,38.62,77289.0,0.0,0.95574,4e-05,6.33743]
[1779712804588,38.61,77288.97,0.0,0.95575,4e-05,6.3361]
[1779712809623,38.61,77289.04,0.0,0.95577,4e-05,6.33437]
[1779712815665,38.61,77289.08,0.0,0.95578,4e-05,6.33248]
[1779712824728,38.6,77289.11,0.0,0.95581,4e-05,6.32983]
[1779712830770,38.6,77287.5,0.0,0.95576,4e-05,6.33468]
[1779712836812,38.59,77286.75,0.0,0.95577,4e-05,6.333]
[1779712840840,38.59,77289.0,0.0,0.95586,4e-05,6.32278]
[1779712841847,38.59,77291.25,0.0,0.95594,4e-05,6.31343]
[1779712845875,38.59,77293.77,0.0,0.95604,4e-05,6.3023]
[1779712847889,38.59,77286.23,0.0,0.95578,4e-05,6.33228]
[1779712848896,38.59,77282.87,0.0,0.95566,4e-05,6.34559]
[1779712853931,38.58,77281.21,0.0,0.95561,4e-05,6.35128]
[1779712858966,38.58,77281.35,0.0,0.95563,4e-05,6.34915]
[1779712867026,38.58,77281.4,0.0,0.95565,4e-05,6.34644]
[1779712877097,38.57,77281.72,0.0,0.95569,4e-05,6.34197]
[1779712882132,38.57,77281.53,0.0,0.9557,4e-05,6.34118]
[1779712892202,38.56,77282.33,0.0,0.95577,4e-05,6.33185]
[1779712897240,38.56,77281.36,0.0,0.95575,4e-05,6.33431]
[1779712903282,38.55,77280.31,0.0,0.95573,4e-05,6.33679]
[1779712908317,38.55,77279.65,0.0,0.95572,4e-05,6.33799]
[1779712917381,38.54,77279.17,0.0,0.95572,4e-05,6.33729]
[1779712922416,38.54,77280.37,0.0,0.95578,4e-05,6.33098]
[1779712927451,38.54,77279.46,0.0,0.95576,4e-05,6.33327]
[1779712939536,38.53,77279.98,0.0,0.95581,4e-05,6.32766]
[1779712944571,38.53,77281.94,0.0,0.95589,4e-05,6.31844]
[1779712948599,38.52,77284.22,0.0,0.95598,4e-05,6.30826]
[1779712954640,38.52,77284.44,0.0,0.95602,4e-05,6.30303]
[1779712959676,38.52,77286.4,0.0,0.9561,4e-05,6.29405]
[1779712966724,38.52,77286.52,0.0,0.95611,4e-05,6.29218]
[1779712971760,38.51,77286.07,0.0,0.9561,4e-05,6.29302]
[1779712976795,38.51,77287.77,0.0,0.95617,4e-05,6.28521]
[1779712981832,38.51,77287.96,0.0,0.95619,4e-05,6.28352]
[1779712987872,38.51,77287.61,0.0,0.95618,4e-05,6.28384]
[1779712992907,38.51,77287.75,0.0,0.9562,4e-05,6.28236]
[1779712998950,38.5,77288.4,0.0,0.95623,4e-05,6.27867]
[1779713003985,38.5,77288.08,0.0,0.95623,4e-05,6.27909]
[1779713009299,38.5,77288.5,0.0,0.95625,4e-05,6.2767]
[1779713015066,38.5,77287.49,0.0,0.95624,4e-05,6.27658]
[1779713020101,38.5,77286.97,0.0,0.95623,4e-05,6.27781]
[1779713025136,38.49,77286.09,0.0,0.95621,4e-05,6.28046]
[1779713034199,38.49,77286.07,0.0,0.95622,4e-05,6.27897]
[1779713040241,38.49,77286.09,0.0,0.95623,4e-05,6.27787]
[1779713045276,38.49,77286.33,0.0,0.95624,4e-05,6.27606]
[1779713053332,38.48,77287.53,0.0,0.9563,4e-05,6.26996]
[1779713058367,38.48,77288.09,0.0,0.95632,4e-05,6.26692]
[1779713063402,38.48,77287.75,0.0,0.95632,4e-05,6.26753]
[1779713068437,38.48,77288.19,0.0,0.95634,4e-05,6.26501]
[1779713073472,38.48,77288.64,0.0,0.95638,4e-05,6.25947]
[1779713082535,38.48,77288.54,0.0,0.95639,4e-05,6.25859]
[1779713087570,38.47,77288.69,0.0,0.9564,4e-05,6.2573]
[1779713092605,38.47,77289.44,0.0,0.95643,4e-05,6.2536]
[1779713097640,38.47,77289.94,0.0,0.95646,4e-05,6.25092]
[1779713102675,38.47,77289.59,0.0,0.95645,4e-05,6.25153]
[1779713107710,38.47,77289.91,0.0,0.95647,4e-05,6.2496]
[1779713110780,38.47,77286.27,0.0,0.95634,4e-05,6.26388]
[1779713112730,38.47,77286.27,0.0,0.95634,4e-05,6.26388]
[1779713111796,38.47,77247.16,0.0,0.95494,4e-05,6.42283]
[1779713112844,38.47,77247.16,0.0,0.95494,4e-05,6.42283]
[1779713112891,38.47,77239.0,0.0,0.95464,4e-05,6.45627]
[1779713115052,38.47,77238.54,0.0,0.95461,4e-05,6.45882]
[1779713115134,38.47,77245.84,0.0,0.95488,4e-05,6.4295]
[1779713116807,38.47,77251.84,0.0,0.95508,4e-05,6.40636]
[1779713121842,38.48,77248.69,0.0,0.95494,4e-05,6.42288]
[1779713126877,38.49,77249.07,0.0,0.95492,4e-05,6.42479]
[1779713129050,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129102,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129228,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129325,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129332,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129474,38.49,77249.09,0.0,0.95492,4e-05,6.42488]
[1779713129575,38.49,77249.09,0.0,0.95492,4e-05,6.42505]
[1779713132921,38.49,77254.38,0.0,0.95512,4e-05,6.40104]
[1779713134940,38.49,77269.11,0.0,0.95566,4e-05,6.34085]
[1779713135955,38.49,77268.43,0.0,0.95564,4e-05,6.3433]
[1779713139201,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139225,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139284,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139629,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139690,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139722,38.49,77266.28,0.0,0.95556,4e-05,6.35202]
[1779713139776,38.49,77266.93,0.0,0.95558,4e-05,6.34994]
[1779713142392,38.49,77265.91,0.0,0.95554,4e-05,6.35437]
[1779713142523,38.49,77265.91,0.0,0.95554,4e-05,6.35437]
[1779713142562,38.49,77266.08,0.0,0.95554,4e-05,6.35395]
[1779713142999,38.49,77252.5,0.0,0.95505,4e-05,6.4096]
[1779713144014,38.49,77248.65,0.0,0.95491,4e-05,6.42553]
[1779713146850,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713146901,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713146981,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713147017,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713147069,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713147226,38.49,77248.88,0.0,0.95492,4e-05,6.42367]
[1779713147325,38.49,77248.45,0.0,0.95491,4e-05,6.42497]
[1779713154084,38.48,77250.02,0.0,0.955,4e-05,6.41536]
[1779713158751,38.48,77250.64,0.0,0.95503,4e-05,6.41149]
[1779713158802,38.48,77250.33,0.0,0.95502,4e-05,6.41232]
[1779713158850,38.48,77250.33,0.0,0.95502,4e-05,6.41232]
[1779713158977,38.48,77250.33,0.0,0.95502,4e-05,6.41232]
[1779713159119,38.48,77250.27,0.0,0.95502,4e-05,6.41212]
[1779713160126,38.48,77255.0,0.0,0.9552,4e-05,6.39234]
[1779713162140,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163400,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163452,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163473,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163593,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163645,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163722,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163730,38.48,77260.35,0.0,0.9554,4e-05,6.3697]
[1779713163746,38.47,77260.7,0.0,0.95542,4e-05,6.36791]
[1779713163973,38.47,77260.7,0.0,0.95542,4e-05,6.36791]
[1779713170692,38.47,77256.37,0.0,0.95528,4e-05,6.38361]
[1779713170724,38.47,77256.37,0.0,0.95528,4e-05,6.38361]
[1779713170747,38.47,77256.37,0.0,0.95528,4e-05,6.38361]
[1779713170736,38.47,77256.17,0.0,0.95528,4e-05,6.38362]
[1779713170841,38.47,77256.17,0.0,0.95528,4e-05,6.38362]
[1779713170888,38.47,77256.17,0.0,0.95528,4e-05,6.38362]
[1779713170977,38.47,77256.17,0.0,0.95528,4e-05,6.38362]
[1779713175310,38.47,77255.4,0.0,0.95524,4e-05,6.3872]
[1779713175320,38.47,77255.4,0.0,0.95524,4e-05,6.3872]
[1779713175474,38.47,77255.4,0.0,0.95524,4e-05,6.3872]
[1779713175510,38.47,77255.71,0.0,0.95526,4e-05,6.38604]
[1779713179497,38.47,77256.15,0.0,0.95527,4e-05,6.38456]
[1779713179722,38.47,77256.15,0.0,0.95527,4e-05,6.38456]
[1779713179599,38.47,77256.1,0.0,0.95527,4e-05,6.38487]
[1779713180320,38.47,77256.1,0.0,0.95527,4e-05,6.38487]
[1779713180371,38.47,77256.1,0.0,0.95527,4e-05,6.38487]
[1779713180475,38.47,77256.1,0.0,0.95527,4e-05,6.38487]
[1779713180572,38.47,77255.89,0.0,0.95526,4e-05,6.38583]
[1779713185229,38.47,77256.59,0.0,0.95528,4e-05,6.38338]
[1779713185276,38.47,77256.59,0.0,0.95528,4e-05,6.38338]
[1779713185323,38.47,77256.59,0.0,0.95528,4e-05,6.38338]
[1779713185373,38.47,77256.59,0.0,0.95528,4e-05,6.38338]
[1779713185476,38.47,77256.59,0.0,0.95528,4e-05,6.38338]
[1779713185550,38.47,77256.15,0.0,0.95526,4e-05,6.38528]
[1779713191126,38.48,77257.45,0.0,0.95529,4e-05,6.38232]
[1779713191178,38.48,77257.45,0.0,0.95529,4e-05,6.38232]
[1779713191225,38.48,77257.45,0.0,0.95529,4e-05,6.38232]
[1779713191345,38.48,77257.62,0.0,0.95531,4e-05,6.37931]
[1779713192495,38.48,77257.62,0.0,0.95531,4e-05,6.37931]
[1779713192554,38.48,77257.62,0.0,0.95531,4e-05,6.37942]
[1779713193228,38.48,77257.62,0.0,0.95531,4e-05,6.37942]
[1779713194625,38.48,77257.62,0.0,0.95531,4e-05,6.37953]
[1779713194722,38.48,77257.62,0.0,0.95531,4e-05,6.37953]
[1779713198229,38.48,77257.02,0.0,0.95528,4e-05,6.3824]
[1779713198476,38.48,77257.02,0.0,0.95528,4e-05,6.3824]
[1779713198574,38.48,77261.46,0.0,0.95544,4e-05,6.36441]
[1779713199459,38.48,77261.46,0.0,0.95544,4e-05,6.36441]
[1779713199475,38.48,77261.46,0.0,0.95544,4e-05,6.36441]
[1779713199504,38.48,77261.46,0.0,0.95544,4e-05,6.36441]
[1779713200942,38.48,77261.82,0.0,0.95545,4e-05,6.36308]
[1779713200974,38.48,77261.82,0.0,0.95545,4e-05,6.36308]
[1779713206765,38.48,77262.31,0.0,0.95546,4e-05,6.36188]
[1779713206817,38.48,77262.31,0.0,0.95546,4e-05,6.36188]
[1779713206816,38.48,77261.14,0.0,0.95542,4e-05,6.3669]
[1779713206976,38.48,77261.14,0.0,0.95542,4e-05,6.3669]
[1779713207466,38.48,77261.14,0.0,0.95542,4e-05,6.3669]
[1779713207471,38.48,77261.14,0.0,0.95542,4e-05,6.3669]
[1779713207478,38.48,77261.14,0.0,0.95542,4e-05,6.3669]
[1779713207563,38.48,77260.89,0.0,0.95541,4e-05,6.36792]
[1779713211336,38.48,77260.72,0.0,0.9554,4e-05,6.36886]
[1779713211473,38.48,77260.72,0.0,0.9554,4e-05,6.36886]
[1779713212644,38.48,77258.72,0.0,0.95533,4e-05,6.37673]
[1779713212650,38.48,77258.72,0.0,0.95533,4e-05,6.37673]
[1779713212726,38.48,77258.72,0.0,0.95533,4e-05,6.37673]
[1779713212823,38.48,77252.29,0.0,0.9551,4e-05,6.40309]
[1779713217687,38.48,77250.83,0.0,0.95504,4e-05,6.40928]
[1779713217721,38.48,77250.83,0.0,0.95504,4e-05,6.40928]
[1779713218317,38.48,77250.75,0.0,0.95504,4e-05,6.4097]
[1779713221224,38.48,77251.28,0.0,0.95506,4e-05,6.40764]
[1779713224034,38.48,77249.18,0.0,0.95498,4e-05,6.41638]
[1779713224086,38.48,77249.18,0.0,0.95498,4e-05,6.41638]
[1779713224227,38.48,77249.18,0.0,0.95498,4e-05,6.41638]
[1779713224577,38.48,77249.99,0.0,0.95501,4e-05,6.4131]
[1779713225991,38.48,77249.46,0.0,0.95499,4e-05,6.41532]
[1779713226043,38.48,77249.46,0.0,0.95499,4e-05,6.41532]
[1779713226222,38.48,77249.46,0.0,0.95499,4e-05,6.41532]
[1779713229612,38.48,77243.37,0.0,0.95476,4e-05,6.44045]
[1779713230617,38.48,77243.37,0.0,0.95476,4e-05,6.44045]
[1779713230663,38.48,77243.37,0.0,0.95476,4e-05,6.44045]
[1779713230722,38.48,77243.37,0.0,0.95476,4e-05,6.44045]
[1779713230773,38.48,77243.37,0.0,0.95476,4e-05,6.44045]
[1779713230822,38.49,77238.43,0.0,0.95458,4e-05,6.46135]
[1779713230976,38.49,77238.43,0.0,0.95458,4e-05,6.46135]
[1779713236433,38.49,77238.91,0.0,0.95459,4e-05,6.46051]
[1779713236478,38.49,77238.91,0.0,0.95459,4e-05,6.46051]
[1779713236727,38.49,77242.52,0.0,0.95472,4e-05,6.44559]
[1779713237577,38.49,77242.52,0.0,0.95472,4e-05,6.44559]
[1779713237580,38.49,77242.52,0.0,0.95472,4e-05,6.44559]
[1779713237726,38.49,77242.52,0.0,0.95472,4e-05,6.44559]
[1779713237733,38.49,77249.01,0.0,0.95496,4e-05,6.41898]
[1779713243711,38.49,77247.58,0.0,0.9549,4e-05,6.42506]
[1779713245575,38.49,77244.53,0.0,0.95479,4e-05,6.43759]
[1779713245626,38.49,77244.53,0.0,0.95479,4e-05,6.43759]
[1779713245723,38.49,77244.53,0.0,0.95479,4e-05,6.43759]
[1779713245791,38.49,77244.53,0.0,0.95479,4e-05,6.43759]
[1779713245804,38.49,77244.53,0.0,0.95479,4e-05,6.43759]
[1779713245860,38.49,77240.43,0.0,0.95463,4e-05,6.45569]
[1779713245975,38.49,77240.43,0.0,0.95463,4e-05,6.45569]
[1779713250132,38.49,77242.13,0.0,0.95468,4e-05,6.45048]
[1779713250194,38.49,77242.13,0.0,0.95468,4e-05,6.45048]
[1779713250223,38.49,77242.13,0.0,0.95468,4e-05,6.45048]
[1779713250343,38.49,77242.13,0.0,0.95468,4e-05,6.45048]
[1779713250760,38.5,77238.54,0.0,0.95454,4e-05,6.46582]
[1779713251130,38.5,77238.54,0.0,0.95454,4e-05,6.46582]
[1779713253222,38.5,77238.44,0.0,0.95455,4e-05,6.46436]
[1779713253323,38.5,77238.44,0.0,0.95454,4e-05,6.46494]
[1779713258462,38.5,77237.22,0.0,0.95448,4e-05,6.47227]
[1779713260212,38.51,77237.83,0.0,0.95449,4e-05,6.47092]
[1779713260225,38.51,77237.83,0.0,0.95449,4e-05,6.47092]
[1779713260379,38.51,77237.83,0.0,0.95449,4e-05,6.47092]
[1779713260427,38.51,77237.83,0.0,0.95449,4e-05,6.47092]
[1779713260474,38.51,77237.83,0.0,0.95449,4e-05,6.47092]
[1779713260830,38.51,77237.05,0.0,0.95445,4e-05,6.4747]
[1779713264093,38.51,77237.87,0.0,0.95446,4e-05,6.47365]
[1779713264965,38.51,77237.12,0.0,0.95443,4e-05,6.47732]
[1779713264971,38.51,77237.12,0.0,0.95443,4e-05,6.47732]
[1779713265008,38.51,77237.12,0.0,0.95443,4e-05,6.47732]
[1779713265865,38.52,77236.73,0.0,0.95441,4e-05,6.4795]
[1779713267224,38.52,77236.45,0.0,0.9544,4e-05,6.48123]
[1779713267239,38.52,77236.45,0.0,0.9544,4e-05,6.48123]
[1779713267291,38.52,77236.45,0.0,0.9544,4e-05,6.48123]
[1779713267474,38.52,77236.45,0.0,0.9544,4e-05,6.48123]
[1779713267879,38.52,77236.48,0.0,0.95439,4e-05,6.48168]
[1779713271383,38.52,77238.05,0.0,0.95444,4e-05,6.47693]
[1779713271435,38.52,77238.05,0.0,0.95444,4e-05,6.47693]
[1779713271473,38.52,77238.05,0.0,0.95444,4e-05,6.47693]
[1779713271907,38.52,77238.62,0.0,0.95445,4e-05,6.47516]
[1779713276942,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280272,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280324,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280475,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280494,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280659,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280723,38.53,77239.16,0.0,0.95445,4e-05,6.47586]
[1779713280759,38.53,77241.18,0.0,0.9545,4e-05,6.4693]
[1779713286005,38.54,77240.77,0.0,0.95446,4e-05,6.47453]
[1779713289040,38.54,77240.72,0.0,0.95445,4e-05,6.47591]
[1779713289088,38.54,77240.72,0.0,0.95445,4e-05,6.47591]
[1779713289224,38.54,77240.72,0.0,0.95445,4e-05,6.47591]
[1779713289289,38.54,77240.75,0.0,0.95444,4e-05,6.47638]
[1779713294632,38.55,77240.84,0.0,0.95442,4e-05,6.47834]
[1779713294722,38.55,77240.84,0.0,0.95442,4e-05,6.47834]
[1779713300231,38.56,77240.66,0.0,0.95439,4e-05,6.48253]
[1779713300440,38.56,77240.66,0.0,0.95439,4e-05,6.48253]
[1779713300467,38.56,77240.66,0.0,0.95439,4e-05,6.48253]
[1779713300475,38.56,77240.66,0.0,0.95439,4e-05,6.48253]
[1779713300572,38.56,77230.11,0.0,0.95399,4e-05,6.52659]
[1779713301110,38.56,77227.58,0.0,0.9539,4e-05,6.53755]
[1779713307152,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713309957,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713309963,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713309971,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713310054,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713310223,38.57,77227.25,0.0,0.95386,4e-05,6.54182]
[1779713310324,38.57,77227.3,0.0,0.95385,4e-05,6.54306]
[1779713318229,38.58,77227.47,0.0,0.95384,4e-05,6.54323]
[1779713322989,38.58,77227.33,0.0,0.95382,4e-05,6.54578]
[1779713323040,38.58,77227.33,0.0,0.95382,4e-05,6.54578]
[1779713323222,38.58,77227.33,0.0,0.95382,4e-05,6.54578]
[1779713323264,38.58,77227.61,0.0,0.95382,4e-05,6.54512]
[1779713325115,38.58,77227.61,0.0,0.95382,4e-05,6.54512]
[1779713325167,38.58,77227.61,0.0,0.95382,4e-05,6.54512]
[1779713325224,38.58,77227.61,0.0,0.95382,4e-05,6.54512]
[1779713330313,38.59,77225.9,0.0,0.95373,4e-05,6.55563]
[1779713334051,38.59,77226.47,0.0,0.95374,4e-05,6.55471]
[1779713334245,38.59,77226.47,0.0,0.95374,4e-05,6.55471]
[1779713334385,38.59,77226.47,0.0,0.95374,4e-05,6.55471]
[1779713334475,38.59,77226.47,0.0,0.95374,4e-05,6.55471]
[1779713335223,38.59,77226.4,0.0,0.95373,4e-05,6.55549]
[1779713335352,38.59,77235.67,0.0,0.95407,4e-05,6.51766]
[1779713336359,38.6,77238.1,0.0,0.95415,4e-05,6.50819]
[1779713337129,38.6,77238.1,0.0,0.95415,4e-05,6.50819]
[1779713337366,38.6,77241.72,0.0,0.95429,4e-05,6.49324]
[1779713341394,38.59,77243.98,0.0,0.95437,4e-05,6.48386]
[1779713342690,38.59,77243.98,0.0,0.95437,4e-05,6.48386]
[1779713342737,38.59,77243.98,0.0,0.95437,4e-05,6.48386]
[1779713342771,38.59,77246.08,0.0,0.95445,4e-05,6.47522]
[1779713347636,38.59,77246.13,0.0,0.95445,4e-05,6.47501]
[1779713347749,38.59,77246.13,0.0,0.95445,4e-05,6.47501]
[1779713347844,38.59,77248.31,0.0,0.95453,4e-05,6.46605]
[1779713348971,38.59,77248.31,0.0,0.95453,4e-05,6.46605]
[1779713348796,38.59,77253.56,0.0,0.95472,4e-05,6.44455]
[1779713352436,38.6,77253.91,0.0,0.95473,4e-05,6.44323]
[1779713352971,38.6,77253.91,0.0,0.95473,4e-05,6.44323]
[1779713357506,38.6,77258.08,0.0,0.95486,4e-05,6.42891]
[1779713365562,38.61,77258.5,0.0,0.95483,4e-05,6.43248]
[1779713370597,38.62,77258.43,0.0,0.9548,4e-05,6.43602]
[1779713375633,38.62,77260.23,0.0,0.95488,4e-05,6.42584]
[1779713378654,38.62,77262.8,0.0,0.95497,4e-05,6.41672]
[1779713384696,38.63,77263.99,0.0,0.95498,4e-05,6.41467]
[1779713389731,38.63,77265.9,0.0,0.95503,4e-05,6.40961]
[1779713394766,38.64,77266.83,0.0,0.95506,4e-05,6.40615]
[1779713399802,38.64,77266.75,0.0,0.95505,4e-05,6.40676]
[1779713404837,38.64,77267.3,0.0,0.95507,4e-05,6.40476]
[1779713409872,38.64,77268.75,0.0,0.95512,4e-05,6.3991]
[1779713414907,38.64,77268.98,0.0,0.95513,4e-05,6.39842]
[1779713415914,38.64,77264.57,0.0,0.95497,4e-05,6.41643]
[1779713420950,38.64,77262.75,0.0,0.9549,4e-05,6.42391]
[1779713425985,38.64,77261.82,0.0,0.95487,4e-05,6.42769]
[1779713426992,38.64,77259.12,0.0,0.95477,4e-05,6.43871]
[1779713428002,38.64,77256.82,0.0,0.95469,4e-05,6.4481]
[1779713433037,38.64,77258.19,0.0,0.95476,4e-05,6.43928]
[1779713437067,38.64,77260.9,0.0,0.95486,4e-05,6.42808]
[1779713442103,38.64,77260.72,0.0,0.95485,4e-05,6.42873]
[1779713443112,38.64,77263.75,0.0,0.95496,4e-05,6.41635]
[1779713448147,38.64,77262.89,0.0,0.95493,4e-05,6.41984]
[1779713454188,38.64,77263.52,0.0,0.95495,4e-05,6.41728]
[1779713459223,38.64,77263.13,0.0,0.95494,4e-05,6.41892]
[1779713464258,38.64,77262.84,0.0,0.95493,4e-05,6.42017]
[1779713469293,38.64,77263.24,0.0,0.95494,4e-05,6.41864]
[1779713474329,38.64,77263.41,0.0,0.95495,4e-05,6.41807]
[1779713479364,38.64,77263.16,0.0,0.95494,4e-05,6.41922]
[1779713484399,38.64,77261.84,0.0,0.95489,4e-05,6.42469]
[1779713489434,38.64,77262.01,0.0,0.95489,4e-05,6.42405]
[1779713491448,38.64,77265.26,0.0,0.95503,4e-05,6.40777]
[1779713496483,38.64,77265.01,0.0,0.95502,4e-05,6.40897]
[1779713497490,38.64,77268.27,0.0,0.95514,4e-05,6.39573]
[1779713499504,38.64,77270.5,0.0,0.95522,4e-05,6.38679]
[1779713505546,38.64,77270.7,0.0,0.95522,4e-05,6.38643]
[1779713512595,38.65,77271.78,0.0,0.95523,4e-05,6.38562]
[1779713518637,38.66,77271.42,0.0,0.95518,4e-05,6.39116]
[1779713524990,38.66,77271.38,0.0,0.95516,4e-05,6.39399]
[1779713527700,38.67,77275.59,0.0,0.95528,4e-05,6.38028]
[1779713528707,38.67,77279.5,0.0,0.95541,4e-05,6.36512]
[1779713529714,38.67,77282.65,0.0,0.95552,4e-05,6.3531]
[1779713537770,38.68,77283.16,0.0,0.95549,4e-05,6.35702]
[1779713542805,38.69,77283.82,0.0,0.95548,4e-05,6.35811]
[1779713544253,38.69,77283.82,0.0,0.95548,4e-05,6.35811]
[1779713546833,38.7,77286.36,0.0,0.95554,4e-05,6.35084]
[1779713550865,38.71,77288.23,0.0,0.95558,4e-05,6.34637]
[1779713555900,38.71,77289.8,0.0,0.95562,4e-05,6.34089]
[1779713560935,38.72,77290.28,0.0,0.95561,4e-05,6.34288]
[1779713563956,38.73,77288.25,0.0,0.95551,4e-05,6.35341]
[1779713568990,38.74,77286.77,0.0,0.95543,4e-05,6.36315]
[1779713574028,38.74,77286.34,0.0,0.95538,4e-05,6.36858]
[1779713580070,38.75,77287.24,0.0,0.95538,4e-05,6.36927]
[1779713585105,38.76,77287.51,0.0,0.95535,4e-05,6.37178]
[1779713590140,38.77,77288.56,0.0,0.95536,4e-05,6.37112]
[1779713591146,38.77,77295.67,0.0,0.95561,4e-05,6.34312]
[1779713592154,38.77,77300.04,0.0,0.95576,4e-05,6.32623]
[1779713594168,38.78,77300.46,0.0,0.95576,4e-05,6.32609]
[1779713601217,38.79,77301.45,0.0,0.95575,4e-05,6.32766]
[1779713606252,38.8,77299.76,0.0,0.95565,4e-05,6.3384]
[1779713611287,38.81,77300.03,0.0,0.95564,4e-05,6.33891]
[1779713615314,38.81,77297.72,0.0,0.95553,4e-05,6.35129]
[1779713620350,38.82,77297.8,0.0,0.9555,4e-05,6.35468]
[1779713626412,38.83,77297.44,0.0,0.95545,4e-05,6.36054]
[1779713632454,38.84,77297.72,0.0,0.95542,4e-05,6.36377]
[1779713637491,38.85,77298.3,0.0,0.95541,4e-05,6.36503]
[1779713645551,38.86,77299.39,0.0,0.9554,4e-05,6.36634]
[1779713646558,38.86,77304.26,0.0,0.95557,4e-05,6.34743]
[1779713647565,38.86,77308.76,0.0,0.95573,4e-05,6.32947]
[1779713648572,38.86,77311.31,0.0,0.95582,4e-05,6.31939]
[1779713649579,38.86,77316.26,0.0,0.95599,4e-05,6.29973]
[1779713650586,38.86,77320.55,0.0,0.95614,4e-05,6.28277]
[1779713654614,38.87,77324.08,0.0,0.95625,4e-05,6.27023]
[1779713655621,38.87,77326.07,0.0,0.95632,4e-05,6.26254]
[1779713657633,38.87,77326.35,0.0,0.95633,4e-05,6.26169]
[1779713657799,38.87,77326.35,0.0,0.95633,4e-05,6.26169]
[1779713657825,38.87,77328.01,0.0,0.95639,4e-05,6.25533]
[1779713658643,38.87,77329.74,0.0,0.95644,4e-05,6.24871]
[1779713662206,38.87,77330.49,0.0,0.95647,4e-05,6.24629]
[1779713662221,38.87,77330.49,0.0,0.95647,4e-05,6.24629]
[1779713666298,38.87,77331.22,0.0,0.95647,4e-05,6.24545]
[1779713666700,38.88,77325.17,0.0,0.95624,4e-05,6.27221]
[1779713671736,38.89,77325.37,0.0,0.95623,4e-05,6.27256]
[1779713677967,38.89,77325.84,0.0,0.95622,4e-05,6.27315]
[1779713683820,38.91,77326.49,0.0,0.95618,4e-05,6.27786]
[1779713688855,38.92,77326.53,0.0,0.95615,4e-05,6.28168]
[1779713693890,38.93,77327.28,0.0,0.95614,4e-05,6.2826]
[1779713699932,38.94,77326.72,0.0,0.95608,4e-05,6.28949]
[1779713702953,38.94,77330.06,0.0,0.95618,4e-05,6.27847]
[1779713706981,38.95,77332.29,0.0,0.95623,4e-05,6.27271]
[1779713712017,38.96,77332.69,0.0,0.95621,4e-05,6.27503]
[1779713716045,38.96,77336.84,0.0,0.95633,4e-05,6.26157]
[1779713717052,38.97,77338.61,0.0,0.95639,4e-05,6.25533]
[1779713722086,38.97,77339.99,0.0,0.95642,4e-05,6.25145]
[1779713725110,38.97,77341.92,0.0,0.95648,3e-05,6.24443]
[1779713730145,38.98,77341.79,0.0,0.95645,3e-05,6.24855]
[1779713735181,38.99,77342.08,0.0,0.95644,3e-05,6.24864]
[1779713737195,38.99,77343.92,0.0,0.95649,3e-05,6.24245]
[1779713740216,38.99,77347.15,0.0,0.95659,3e-05,6.23165]
[1779713741223,38.99,77349.5,0.0,0.95667,3e-05,6.22262]
[1779713746257,39.0,77349.97,0.0,0.95667,3e-05,6.22229]
[1779713751293,39.0,77350.72,0.0,0.95669,3e-05,6.22085]
[1779713757335,39.01,77349.86,0.0,0.95663,3e-05,6.22733]
[1779713762371,39.02,77350.35,0.0,0.95661,3e-05,6.22992]
[1779713767405,39.03,77350.5,0.0,0.95657,3e-05,6.23382]
[1779713773447,39.04,77350.67,0.0,0.95653,3e-05,6.23851]
[1779713777475,39.05,77348.65,0.0,0.95642,3e-05,6.25093]
[1779713783209,39.06,77348.87,0.0,0.9564,3e-05,6.25351]
[1779713788555,39.07,77349.96,0.0,0.95639,3e-05,6.25516]
[1779713789562,39.07,77344.37,0.0,0.95619,4e-05,6.27821]
[1779713793590,39.08,77342.87,0.0,0.95612,4e-05,6.28439]
[1779713795604,39.1,77341.16,0.0,0.95599,4e-05,6.29993]
[1779713800639,39.11,77341.45,0.0,0.95597,4e-05,6.30263]
[1779713801646,39.11,77343.19,0.0,0.95602,4e-05,6.29647]
[1779713804667,39.11,77347.62,0.0,0.95615,4e-05,6.28121]
[1779713805675,39.13,77350.71,0.0,0.95619,4e-05,6.27695]
[1779713807694,39.15,77357.02,0.0,0.95634,3e-05,6.26078]
[1779713812729,39.16,77357.07,0.0,0.9563,3e-05,6.26473]
[1779713813736,39.16,77358.92,0.0,0.95636,3e-05,6.25823]
[1779713818682,39.17,77358.93,0.0,0.95633,3e-05,6.2615]
[1779713818771,39.17,77363.5,0.0,0.95649,3e-05,6.24426]
[1779713819778,39.17,77367.47,0.0,0.95662,3e-05,6.22944]
[1779713821224,39.17,77367.47,0.0,0.95662,3e-05,6.22944]
[1779713821260,39.17,77366.24,0.0,0.95657,3e-05,6.23516]
[1779713821796,39.17,77359.22,0.0,0.95631,3e-05,6.26376]
[1779713823395,39.17,77359.22,0.0,0.95631,3e-05,6.26376]
[1779713823402,39.17,77359.22,0.0,0.95631,3e-05,6.26376]
[1779713823471,39.17,77359.22,0.0,0.95631,3e-05,6.26376]
[1779713823426,39.18,77354.77,0.0,0.95615,4e-05,6.2822]
[1779713827726,39.18,77354.36,0.0,0.95611,4e-05,6.28692]
[1779713827778,39.18,77354.36,0.0,0.95611,4e-05,6.28692]
[1779713827970,39.18,77354.36,0.0,0.95611,4e-05,6.28692]
[1779713828027,39.19,77353.39,0.0,0.95607,4e-05,6.29153]
[1779713833877,39.19,77353.6,0.0,0.95604,4e-05,6.29518]
[1779713835991,39.2,77353.8,0.0,0.95604,4e-05,6.29513]
[1779713836043,39.2,77353.8,0.0,0.95604,4e-05,6.29513]
[1779713836221,39.2,77353.8,0.0,0.95604,4e-05,6.29513]
[1779713836238,39.2,77353.87,0.0,0.95603,4e-05,6.29559]
[1779713841933,39.21,77353.9,0.0,0.956,4e-05,6.29992]
[1779713845961,39.21,77351.21,0.0,0.95588,4e-05,6.3128]
[1779713845975,39.21,77351.21,0.0,0.95588,4e-05,6.3128]
[1779713846010,39.21,77351.21,0.0,0.95588,4e-05,6.3128]
[1779713846113,39.21,77349.37,0.0,0.95581,4e-05,6.32083]
[1779713847453,39.21,77349.37,0.0,0.95581,4e-05,6.32083]
[1779713847472,39.21,77349.37,0.0,0.95581,4e-05,6.32083]
[1779713847975,39.22,77350.1,0.0,0.95583,4e-05,6.31933]
[1779713853010,39.22,77349.25,0.0,0.95579,4e-05,6.32316]
[1779713853586,39.22,77349.25,0.0,0.95579,4e-05,6.32316]
[1779713853637,39.22,77349.25,0.0,0.95579,4e-05,6.32316]
[1779713853722,39.22,77349.25,0.0,0.95579,4e-05,6.32316]
[1779713854017,39.23,77349.23,0.0,0.95578,4e-05,6.32393]
[1779713860059,39.24,77349.45,0.0,0.95575,4e-05,6.32716]
[1779713864181,39.24,77349.58,0.0,0.95574,4e-05,6.32868]
[1779713864233,39.24,77349.58,0.0,0.95574,4e-05,6.32868]
[1779713864274,39.24,77349.54,0.0,0.95573,4e-05,6.32952]
[1779713866769,39.24,77349.38,0.0,0.95571,4e-05,6.33151]
[1779713866970,39.24,77349.38,0.0,0.95571,4e-05,6.33151]
[1779713867108,39.25,77348.97,0.0,0.95569,4e-05,6.33381]
[1779713870481,39.25,77349.41,0.0,0.9557,4e-05,6.33339]
[1779713870129,39.25,77342.09,0.0,0.95543,4e-05,6.36323]
[1779713870547,39.25,77342.09,0.0,0.95543,4e-05,6.36323]
[1779713870723,39.25,77342.09,0.0,0.95543,4e-05,6.36323]
[1779713871136,39.25,77336.73,0.0,0.95524,4e-05,6.38527]
[1779713876171,39.26,77335.97,0.0,0.95519,4e-05,6.3912]
[1779713880850,39.26,77335.22,0.0,0.95514,4e-05,6.39648]
[1779713880902,39.26,77335.22,0.0,0.95514,4e-05,6.39648]
[1779713880974,39.26,77335.22,0.0,0.95514,4e-05,6.39648]
[1779713881206,39.26,77335.28,0.0,0.95514,4e-05,6.3968]
[1779713891277,39.28,77335.51,0.0,0.9551,4e-05,6.40145]
[1779713892897,39.28,77335.51,0.0,0.9551,4e-05,6.40145]
[1779713892949,39.28,77335.51,0.0,0.9551,4e-05,6.40145]
[1779713892976,39.28,77335.51,0.0,0.9551,4e-05,6.40145]
[1779713893072,39.28,77335.51,0.0,0.95509,4e-05,6.40255]
[1779713898326,39.28,77334.78,0.0,0.95504,4e-05,6.4082]
[1779713898955,39.28,77334.78,0.0,0.95504,4e-05,6.4082]
[1779713898975,39.28,77334.78,0.0,0.95504,4e-05,6.4082]
[1779713899003,39.28,77334.78,0.0,0.95504,4e-05,6.4082]
[1779713899333,39.29,77334.43,0.0,0.95502,4e-05,6.41015]
[1779713900793,39.29,77334.68,0.0,0.95502,4e-05,6.40968]
[1779713900974,39.29,77334.68,0.0,0.95502,4e-05,6.40968]
[1779713901347,39.29,77330.67,0.0,0.95488,4e-05,6.4263]
[1779713906383,39.29,77329.69,0.0,0.95482,4e-05,6.43274]
[1779713910678,39.3,77330.0,0.0,0.95481,4e-05,6.43343]
[1779713910687,39.3,77330.0,0.0,0.95481,4e-05,6.43343]
[1779713910720,39.3,77330.0,0.0,0.95481,4e-05,6.43343]
[1779713910780,39.3,77330.0,0.0,0.95481,4e-05,6.43391]
[1779713918467,39.31,77330.45,0.0,0.95481,4e-05,6.4324]
[1779713923395,39.31,77330.45,0.0,0.95481,4e-05,6.4324]
[1779713923472,39.31,77330.45,0.0,0.95481,4e-05,6.4324]
[1779713923501,39.31,77326.37,0.0,0.95465,4e-05,6.45117]
[1779713923604,39.31,77326.37,0.0,0.95465,4e-05,6.45117]
[1779713925007,39.31,77323.92,0.0,0.95456,4e-05,6.4615]
[1779713925222,39.31,77323.92,0.0,0.95456,4e-05,6.4615]
[1779713925516,39.31,77321.65,0.0,0.95447,4e-05,6.47108]
[1779713930550,39.32,77320.83,0.0,0.95442,4e-05,6.47641]
[1779713937539,39.32,77319.83,0.0,0.95438,4e-05,6.48163]
[1779713937572,39.32,77319.41,0.0,0.95435,4e-05,6.48487]
[1779713937724,39.32,77319.41,0.0,0.95435,4e-05,6.48487]
[1779713937822,39.32,77319.42,0.0,0.95434,4e-05,6.48521]
[1779713943643,39.33,77318.79,0.0,0.9543,4e-05,6.49002]
[1779713949162,39.33,77316.25,0.0,0.9542,4e-05,6.50176]
[1779713949214,39.33,77316.25,0.0,0.9542,4e-05,6.50176]
[1779713949222,39.33,77316.25,0.0,0.9542,4e-05,6.50176]
[1779713949324,39.33,77316.3,0.0,0.9542,4e-05,6.50191]
[1779713951862,39.33,77315.79,0.0,0.95417,4e-05,6.50467]
[1779713951970,39.33,77315.79,0.0,0.95417,4e-05,6.50467]
[1779713952071,39.34,77315.89,0.0,0.95417,4e-05,6.50462]
[1779713954383,39.34,77315.99,0.0,0.95417,4e-05,6.50456]
[1779713954435,39.34,77315.99,0.0,0.95417,4e-05,6.50456]
[1779713954473,39.34,77315.99,0.0,0.95417,4e-05,6.50456]
[1779713954549,39.34,77309.0,0.0,0.95392,4e-05,6.53319]
[1779713960762,39.34,77308.26,0.0,0.95387,4e-05,6.5383]
[1779713966804,39.35,77307.95,0.0,0.95384,4e-05,6.54137]
[1779713971839,39.35,77308.31,0.0,0.95386,4e-05,6.53838]
[1779713972910,39.35,77308.31,0.0,0.95386,4e-05,6.53838]
[1779713972961,39.35,77308.31,0.0,0.95386,4e-05,6.53838]
[1779713972973,39.35,77308.31,0.0,0.95386,4e-05,6.53838]
[1779713973011,39.35,77308.38,0.0,0.95386,4e-05,6.5384]
[1779713978888,39.35,77308.58,0.0,0.95385,4e-05,6.53947]
[1779713981715,39.35,77308.11,0.0,0.95383,4e-05,6.542]
[1779713981722,39.35,77308.11,0.0,0.95383,4e-05,6.542]
[1779713981767,39.35,77308.11,0.0,0.95383,4e-05,6.542]
[1779713981909,39.36,77307.67,0.0,0.95381,4e-05,6.54409]
[1779713987506,39.36,77307.72,0.0,0.9538,4e-05,6.54512]
[1779713987590,39.36,77307.72,0.0,0.9538,4e-05,6.54512]
[1779713987571,39.36,77307.65,0.0,0.9538,4e-05,6.54571]
[1779713987725,39.36,77307.65,0.0,0.9538,4e-05,6.54571]
[1779713988958,39.36,77301.99,0.0,0.95359,4e-05,6.56929]
[1779713990468,39.36,77301.99,0.0,0.95359,4e-05,6.56929]
[1779713990554,39.36,77301.03,0.0,0.95355,4e-05,6.57346]
[1779713990725,39.36,77301.03,0.0,0.95355,4e-05,6.57346]
[1779713990972,39.36,77297.23,0.0,0.95341,4e-05,6.58918]
[1779713997016,39.36,77294.7,0.0,0.9533,4e-05,6.60083]
[1779713999644,39.36,77293.68,0.0,0.95326,4e-05,6.60521]
[1779713999702,39.36,77291.2,0.0,0.95317,4e-05,6.61554]
[1779713999723,39.36,77291.2,0.0,0.95317,4e-05,6.61554]
[1779714000037,39.37,77291.92,0.0,0.9532,4e-05,6.61279]
[1779714003514,39.37,77292.51,0.0,0.95321,4e-05,6.61079]
[1779714003593,39.37,77292.51,0.0,0.95321,4e-05,6.61079]
[1779714003665,39.37,77279.37,0.0,0.95273,4e-05,6.66475]
[1779714003725,39.37,77279.37,0.0,0.95273,4e-05,6.66475]
[1779714004069,39.37,77279.33,0.0,0.95272,4e-05,6.66503]
[1779714005076,39.37,77282.47,0.0,0.95284,4e-05,6.65228]
[1779714008451,39.37,77281.56,0.0,0.9528,4e-05,6.65627]
[1779714008472,39.37,77281.56,0.0,0.9528,4e-05,6.65627]
[1779714008503,39.37,77281.56,0.0,0.9528,4e-05,6.65627]
[1779714008549,39.37,77281.78,0.0,0.95281,4e-05,6.6555]
[1779714009017,39.37,77281.78,0.0,0.95281,4e-05,6.6555]
[1779714009223,39.37,77281.78,0.0,0.95281,4e-05,6.6555]
[1779714009287,39.37,77279.31,0.0,0.95272,4e-05,6.66575]
[1779714010111,39.37,77274.89,0.0,0.95255,4e-05,6.68401]
[1779714015146,39.37,77274.55,0.0,0.95254,4e-05,6.6858]
[1779714018400,39.37,77275.01,0.0,0.95255,4e-05,6.68407]
[1779714018406,39.37,77275.01,0.0,0.95255,4e-05,6.68407]
[1779714018473,39.37,77275.01,0.0,0.95255,4e-05,6.68407]
[1779714018501,39.37,77275.01,0.0,0.95255,4e-05,6.68415]
[1779714023211,39.37,77275.9,0.0,0.95258,4e-05,6.68082]
[1779714023222,39.37,77275.9,0.0,0.95258,4e-05,6.68082]
[1779714023308,39.37,77275.24,0.0,0.95256,4e-05,6.68362]
[1779714031258,39.37,77274.59,0.0,0.95255,4e-05,6.68385]
[1779714031952,39.37,77274.59,0.0,0.95255,4e-05,6.68385]
[1779714031972,39.37,77274.59,0.0,0.95255,4e-05,6.68385]
[1779714032265,39.37,77275.68,0.0,0.95259,4e-05,6.67946]
[1779714036047,39.37,77276.84,0.0,0.95263,4e-05,6.67488]
[1779714037127,39.37,77278.63,0.0,0.95269,4e-05,6.66773]
[1779714037179,39.37,77278.63,0.0,0.95269,4e-05,6.66773]
[1779714037225,39.37,77278.63,0.0,0.95269,4e-05,6.66773]
[1779714037300,39.37,77280.86,0.0,0.95277,4e-05,6.6587]
[1779714042335,39.37,77281.1,0.0,0.95278,4e-05,6.65836]
[1779714048377,39.38,77280.56,0.0,0.95275,4e-05,6.66131]
[1779714049278,39.38,77280.56,0.0,0.95275,4e-05,6.66131]
[1779714049336,39.38,77280.56,0.0,0.95275,4e-05,6.66131]
[1779714049470,39.38,77280.56,0.0,0.95275,4e-05,6.66131]
[1779714049497,39.38,77280.37,0.0,0.95274,4e-05,6.66221]
[1779714055428,39.38,77280.25,0.0,0.95273,4e-05,6.66341]
[1779714060463,39.38,77280.34,0.0,0.95273,4e-05,6.66363]
[1779714062519,39.38,77280.8,0.0,0.95275,4e-05,6.66186]
[1779714062568,39.38,77280.8,0.0,0.95275,4e-05,6.66186]
[1779714062620,39.38,77280.8,0.0,0.95275,4e-05,6.66198]
[1779714063226,39.38,77280.8,0.0,0.95275,4e-05,6.66198]
[1779714069527,39.38,77280.68,0.0,0.95273,4e-05,6.66331]
[1779714070033,39.38,77280.68,0.0,0.95273,4e-05,6.66331]
[1779714070080,39.38,77280.68,0.0,0.95273,4e-05,6.66331]
[1779714070534,39.38,77280.8,0.0,0.95274,4e-05,6.66294]
[1779714073227,39.38,77280.8,0.0,0.95274,4e-05,6.66294]
[1779714073555,39.38,77285.83,0.0,0.95292,4e-05,6.64268]
[1779714076576,39.38,77290.33,0.0,0.95308,4e-05,6.62474]
[1779714077583,39.38,77294.99,0.0,0.95325,4e-05,6.60591]
[1779714079370,39.38,77296.17,0.0,0.95329,4e-05,6.60132]
[1779714079597,39.39,77304.07,0.0,0.95358,4e-05,6.5694]
[1779714082617,39.39,77304.71,0.0,0.9536,4e-05,6.56764]
[1779714087653,39.39,77304.68,0.0,0.95358,4e-05,6.56916]
[1779714094219,39.39,77305.18,0.0,0.95361,4e-05,6.56516]
[1779714101751,39.4,77306.29,0.0,0.95363,4e-05,6.56348]
[1779714106786,39.4,77306.82,0.0,0.95363,4e-05,6.56276]
[1779714112830,39.41,77306.99,0.0,0.95362,4e-05,6.56381]
[1779714113837,39.41,77310.06,0.0,0.95373,4e-05,6.55165]
[1779714118872,39.41,77310.52,0.0,0.95373,4e-05,6.55157]
[1779714123907,39.41,77311.86,0.0,0.95377,4e-05,6.54761]
[1779714128942,39.42,77315.2,0.0,0.95388,4e-05,6.53561]
[1779714130956,39.42,77317.15,0.0,0.95394,4e-05,6.5284]
[1779714135992,39.42,77316.79,0.0,0.95392,4e-05,6.53158]
[1779714141031,39.43,77316.88,0.0,0.9539,4e-05,6.53294]
[1779714146066,39.43,77318.31,0.0,0.95394,4e-05,6.52891]
[1779714151103,39.43,77320.22,0.0,0.95401,4e-05,6.5199]
[1779714153117,39.43,77326.5,0.0,0.95423,4e-05,6.49531]
[1779714158152,39.44,77326.61,0.0,0.95422,4e-05,6.49692]
[1779714162180,39.44,77323.55,0.0,0.95409,4e-05,6.51086]
[1779714163187,39.44,77320.37,0.0,0.95398,4e-05,6.52406]
[1779714168223,39.45,77318.61,0.0,0.9539,4e-05,6.53286]
[1779714173258,39.45,77317.59,0.0,0.95385,4e-05,6.53855]
[1779714178292,39.45,77317.28,0.0,0.95382,4e-05,6.54132]
[1779714184334,39.46,77316.2,0.0,0.95377,4e-05,6.54745]
[1779714189370,39.46,77316.74,0.0,0.95378,4e-05,6.54662]
[1779714190384,39.46,77319.5,0.0,0.95387,4e-05,6.53574]
[1779714191391,39.46,77323.77,0.0,0.95403,4e-05,6.5188]
[1779714197434,39.47,77324.42,0.0,0.95403,4e-05,6.51812]
[1779714202469,39.47,77324.34,0.0,0.95402,4e-05,6.52002]
[1779714207504,39.47,77325.12,0.0,0.95403,4e-05,6.51842]
[1779714212538,39.48,77324.91,0.0,0.95403,4e-05,6.51772]
[1779714218580,39.48,77325.1,0.0,0.95402,4e-05,6.51879]
[1779714223621,39.48,77325.94,0.0,0.95404,4e-05,6.5169]
[1779714228656,39.49,77326.48,0.0,0.95404,4e-05,6.51624]
[1779714233691,39.49,77325.28,0.0,0.95399,4e-05,6.52257]
[1779714238726,39.49,77324.96,0.0,0.95396,4e-05,6.52528]
[1779714243761,39.5,77325.36,0.0,0.95396,4e-05,6.52506]
[1779714248796,39.5,77325.29,0.0,0.95395,4e-05,6.52673]
[1779714253831,39.5,77325.7,0.0,0.95395,4e-05,6.52644]
[1779714259875,39.51,77326.11,0.0,0.95395,4e-05,6.52641]
[1779714264910,39.51,77326.01,0.0,0.95394,4e-05,6.52816]
[1779714269945,39.51,77326.18,0.0,0.95393,4e-05,6.52881]
[1779714275988,39.52,77325.8,0.0,0.95392,4e-05,6.52913]
[1779714281023,39.52,77324.69,0.0,0.95387,4e-05,6.53491]
[1779714286058,39.52,77325.42,0.0,0.95389,4e-05,6.53323]
[1779714292100,39.52,77325.68,0.0,0.95388,4e-05,6.53368]
[1779714293107,39.52,77333.62,0.0,0.95417,4e-05,6.50196]
[1779714295121,39.53,77335.88,0.0,0.95424,4e-05,6.4935]
[1779714297151,39.53,77347.13,0.0,0.95464,4e-05,6.44905]
[1779714300164,39.53,77347.5,0.0,0.95464,4e-05,6.44878]
[1779714305200,39.53,77342.5,0.0,0.95445,4e-05,6.47084]
[1779714307214,39.54,77339.25,0.0,0.95432,4e-05,6.48462]
[1779714312249,39.54,77338.55,0.0,0.95428,4e-05,6.48921]
[1779714317287,39.54,77338.48,0.0,0.95426,4e-05,6.49128]
[1779714321315,39.55,77336.4,0.0,0.95418,4e-05,6.50104]
[1779714327357,39.55,77334.64,0.0,0.9541,4e-05,6.51008]
[1779714333399,39.56,77341.68,0.0,0.95435,4e-05,6.48067]
[1779714334406,39.56,77343.59,0.0,0.95442,4e-05,6.47338]
[1779714339442,39.56,77343.53,0.0,0.9544,4e-05,6.47551]
[1779714342463,39.56,77345.5,0.0,0.95446,4e-05,6.46876]
[1779714347498,39.57,77346.94,0.0,0.95449,4e-05,6.465]
[1779714352533,39.57,77346.92,0.0,0.95447,4e-05,6.46711]
[1779714357567,39.58,77347.55,0.0,0.95448,4e-05,6.46664]
[1779714362604,39.58,77353.37,0.0,0.95467,4e-05,6.44548]
[1779714365625,39.58,77356.19,0.0,0.95476,4e-05,6.4356]
[1779714370660,39.59,77356.68,0.0,0.95475,4e-05,6.43599]
[1779714375695,39.59,77357.59,0.0,0.95477,4e-05,6.43469]
[1779714377709,39.6,77359.58,0.0,0.95483,4e-05,6.4277]
[1779714379724,39.6,77361.52,0.0,0.95489,4e-05,6.42094]
[1779714380731,39.6,77363.48,0.0,0.95495,4e-05,6.41364]
[1779714382745,39.6,77365.8,0.0,0.95503,4e-05,6.40543]
[1779714387780,39.61,77364.95,0.0,0.95497,4e-05,6.41137]
[1779714389659,39.61,77365.72,0.0,0.955,4e-05,6.40881]
[1779714395838,39.62,77365.64,0.0,0.95498,4e-05,6.40962]
[1779714399866,39.62,77378.98,0.0,0.95544,4e-05,6.35877]
[1779714400873,39.62,77375.38,0.0,0.9553,4e-05,6.3736]
[1779714401880,39.62,77371.84,0.0,0.95517,4e-05,6.38818]
[1779714402887,39.62,77369.06,0.0,0.95507,4e-05,6.39974]
[1779714407922,39.63,77367.8,0.0,0.95501,4e-05,6.40727]
[1779714412957,39.64,77367.61,0.0,0.95498,4e-05,6.41049]
[1779714418999,39.64,77367.58,0.0,0.95495,4e-05,6.4135]
[1779714424034,39.65,77367.5,0.0,0.95493,4e-05,6.41619]
[1779714430077,39.65,77367.84,0.0,0.95491,4e-05,6.41765]
[1779714435536,39.66,77367.25,0.0,0.95488,4e-05,6.42185]
[1779714439141,39.66,77365.42,0.0,0.95479,4e-05,6.43184]
[1779714444175,39.67,77366.69,0.0,0.95482,4e-05,6.42898]
[1779714449211,39.67,77366.23,0.0,0.95478,4e-05,6.433]
[1779714454246,39.68,77366.72,0.0,0.9548,4e-05,6.43014]
[1779714459281,39.68,77366.28,0.0,0.95476,4e-05,6.43406]
[1779714464316,39.69,77366.66,0.0,0.95476,4e-05,6.43469]
[1779714469351,39.69,77366.6,0.0,0.95474,4e-05,6.43706]
[1779714474386,39.7,77365.47,0.0,0.95468,4e-05,6.44365]
[1779714479421,39.7,77366.32,0.0,0.95469,4e-05,6.44233]
[1779714485468,39.71,77365.94,0.0,0.95466,4e-05,6.4463]
[1779714491515,39.71,77366.06,0.0,0.95464,4e-05,6.44822]
[1779714496550,39.72,77366.1,0.0,0.95462,4e-05,6.45004]
[1779714502592,39.72,77366.03,0.0,0.9546,4e-05,6.45266]
[1779714507627,39.73,77366.21,0.0,0.95459,4e-05,6.45386]
[1779714511660,39.73,77368.6,0.0,0.95468,4e-05,6.44281]
[1779714512667,39.73,77373.89,0.0,0.95487,4e-05,6.42219]
[1779714517702,39.73,77372.73,0.0,0.95481,4e-05,6.42895]
[1779714522737,39.74,77373.06,0.0,0.9548,4e-05,6.42973]
[1779714530793,39.75,77373.31,0.0,0.95478,4e-05,6.43204]
[1779714533814,39.75,77369.08,0.0,0.95462,4e-05,6.45007]
[1779714534821,39.75,77365.99,0.0,0.95451,4e-05,6.46275]
[1779714540863,39.75,77365.76,0.0,0.95448,4e-05,6.46581]
[1779714544891,39.76,77368.26,0.0,0.95455,4e-05,6.45729]
[1779714548921,39.76,77365.5,0.0,0.95444,4e-05,6.4698]
[1779714549932,39.76,77360.58,0.0,0.95426,4e-05,6.48977]
[1779714550937,39.76,77354.77,0.0,0.95405,4e-05,6.51331]
[1779714555975,39.77,77348.86,0.0,0.95383,4e-05,6.53838]
[1779714560009,39.77,77345.39,0.0,0.9537,4e-05,6.55324]
[1779714561601,39.77,77345.22,0.0,0.95369,4e-05,6.55414]
[1779714568059,39.77,77344.66,0.0,0.95365,4e-05,6.55791]
[1779714573094,39.77,77343.42,0.0,0.95362,4e-05,6.5609]
[1779714574101,39.77,77339.65,0.0,0.95348,4e-05,6.57629]
[1779714579136,39.78,77339.52,0.0,0.95347,4e-05,6.57778]
[1779714584170,39.78,77339.33,0.0,0.95345,4e-05,6.57957]
[1779714590213,39.78,77339.93,0.0,0.95346,4e-05,6.5784]
[1779714595248,39.78,77341.07,0.0,0.95349,4e-05,6.57488]
[1779714601290,39.79,77340.96,0.0,0.95348,4e-05,6.57666]
[1779714606325,39.79,77341.17,0.0,0.95347,4e-05,6.57715]
[1779714611360,39.79,77342.36,0.0,0.95351,4e-05,6.57351]
[1779714616395,39.79,77341.64,0.0,0.95347,4e-05,6.5776]
[1779714622438,39.8,77341.93,0.0,0.95347,4e-05,6.57785]
[1779714630494,39.8,77341.73,0.0,0.95345,4e-05,6.58057]
[1779714635529,39.8,77342.07,0.0,0.95347,4e-05,6.57731]
[1779714640564,39.81,77342.42,0.0,0.95347,4e-05,6.5771]
[1779714645599,39.81,77341.99,0.0,0.95344,4e-05,6.58003]
[1779714647613,39.81,77338.47,0.0,0.95331,4e-05,6.59469]
[1779714648620,39.81,77335.21,0.0,0.95319,4e-05,6.60804]
[1779714653655,39.81,77334.1,0.0,0.95314,4e-05,6.61344]
[1779714658690,39.81,77334.69,0.0,0.95316,4e-05,6.61189]
[1779714663726,39.82,77334.82,0.0,0.95315,4e-05,6.61217]
[1779714668762,39.82,77335.11,0.0,0.95316,4e-05,6.61179]
[1779714676819,39.82,77335.25,0.0,0.95315,4e-05,6.61248]
[1779714677826,39.82,77337.15,0.0,0.95322,4e-05,6.60497]
[1779714678834,39.82,77340.45,0.0,0.95334,4e-05,6.59183]
[1779714683868,39.82,77338.66,0.0,0.95326,4e-05,6.59996]
[1779714690088,39.83,77338.44,0.0,0.95325,4e-05,6.60151]
[1779714695953,39.83,77337.59,0.0,0.95323,4e-05,6.60312]
[1779714696959,39.83,77334.7,0.0,0.95312,4e-05,6.61493]
[1779714697967,39.83,77327.73,0.0,0.95287,4e-05,6.64323]
[1779714703002,39.83,77321.27,0.0,0.95263,4e-05,6.66979]
[1779714704009,39.83,77318.29,0.0,0.95252,4e-05,6.68192]
[1779714709044,39.83,77318.01,0.0,0.95251,4e-05,6.68306]
[1779714712066,39.83,77309.34,0.0,0.95219,4e-05,6.71834]
[1779714713073,39.83,77305.79,0.0,0.95206,4e-05,6.73276]
[1779714714090,39.83,77300.53,0.0,0.95186,4e-05,6.75417]
[1779714715097,39.83,77297.92,0.0,0.95176,4e-05,6.76473]
[1779714723153,39.83,77296.29,0.0,0.95171,4e-05,6.7703]
[1779714728188,39.83,77296.52,0.0,0.95173,4e-05,6.76867]
[1779714734230,39.82,77296.57,0.0,0.95174,4e-05,6.76769]
[1779714739265,39.82,77296.5,0.0,0.95174,4e-05,6.76738]
[1779714744301,39.82,77296.16,0.0,0.95173,4e-05,6.76818]
[1779714749338,39.82,77285.85,0.0,0.95135,4e-05,6.80992]
[1779714751352,39.82,77284.29,0.0,0.95132,4e-05,6.8129]
[1779714756387,39.82,77277.45,0.0,0.95107,4e-05,6.84011]
[1779714757394,39.82,77274.59,0.0,0.95096,4e-05,6.85172]
[1779714761422,39.81,77272.85,0.0,0.9509,4e-05,6.8579]
[1779714762429,39.81,77268.88,0.0,0.95076,4e-05,6.87406]
[1779714763436,39.81,77266.14,0.0,0.95065,4e-05,6.88514]
[1779714767806,39.81,77266.01,0.0,0.95066,4e-05,6.88445]
[1779714772503,39.81,77258.09,0.0,0.95037,4e-05,6.91576]
[1779714773510,39.81,77253.77,0.0,0.95021,4e-05,6.93305]
[1779714777538,39.8,77251.42,0.0,0.95014,4e-05,6.94128]
[1779714788616,39.79,77252.8,0.0,0.95023,4e-05,6.93121]
[1779714793652,39.79,77252.9,0.0,0.95025,4e-05,6.92891]
[1779714798685,39.78,77253.14,0.0,0.95028,4e-05,6.92607]
[1779714806742,39.78,77253.73,0.0,0.95032,4e-05,6.92073]
[1779714813796,39.77,77252.87,0.0,0.95033,4e-05,6.91867]
[1779714816818,39.77,77260.63,0.0,0.95064,4e-05,6.88539]
[1779714820846,39.77,77256.15,0.0,0.95048,4e-05,6.90283]
[1779714826888,39.76,77258.12,0.0,0.95057,4e-05,6.89276]
[1779714831922,39.76,77257.51,0.0,0.95056,4e-05,6.89379]
[1779714835951,39.76,77259.76,0.0,0.95066,4e-05,6.88326]
[1779714840986,39.76,77258.22,0.0,0.95061,4e-05,6.88822]
[1779714846021,39.75,77260.36,0.0,0.95071,4e-05,6.8779]
[1779714851057,39.75,77260.24,0.0,0.95072,4e-05,6.87703]
[1779714856095,39.75,77260.18,0.0,0.95073,4e-05,6.87591]
[1779714862137,39.74,77260.03,0.0,0.95073,4e-05,6.8749]
[1779714870201,39.74,77259.06,0.0,0.95072,4e-05,6.87677]
[1779714875240,39.74,77257.66,0.0,0.9507,4e-05,6.87807]
[1779714880275,39.73,77257.11,0.0,0.95069,4e-05,6.87895]
[1779714882289,39.73,77250.87,0.0,0.95045,4e-05,6.90433]
[1779714883296,39.73,77248.37,0.0,0.95036,4e-05,6.91442]
[1779714888331,39.73,77249.11,0.0,0.9504,4e-05,6.90969]
[1779714892359,39.72,77255.27,0.0,0.95065,4e-05,6.88276]
[1779714893366,39.72,77258.19,0.0,0.95077,4e-05,6.87035]
[1779714898401,39.72,77259.07,0.0,0.95081,4e-05,6.86538]
[1779714903437,39.72,77259.42,0.0,0.95084,4e-05,6.86266]
[1779714909479,39.71,77258.95,0.0,0.95083,4e-05,6.86311]
[1779714914514,39.71,77259.19,0.0,0.95085,4e-05,6.86087]
[1779714919549,39.71,77259.05,0.0,0.95086,4e-05,6.86023]
[1779714922569,39.71,77251.7,0.0,0.95058,4e-05,6.89002]
[1779714923577,39.71,77248.42,0.0,0.95046,4e-05,6.90342]
[1779714925591,39.71,77248.74,0.0,0.95048,4e-05,6.90148]
[1779714929619,39.7,77253.48,0.0,0.95067,4e-05,6.88055]
[1779714935661,39.7,77252.41,0.0,0.95067,4e-05,6.87998]
[1779714940696,39.7,77253.05,0.0,0.9507,4e-05,6.87601]
[1779714945732,39.69,77251.72,0.0,0.95066,4e-05,6.88025]
[1779714953787,39.69,77252.1,0.0,0.9507,4e-05,6.87666]
[1779714958823,39.69,77250.48,0.0,0.95065,4e-05,6.88215]
[1779714960837,39.69,77256.71,0.0,0.95089,4e-05,6.85577]
[1779714961847,39.68,77262.3,0.0,0.9511,4e-05,6.83241]
[1779714962853,39.68,77268.72,0.0,0.95135,4e-05,6.8057]
[1779714964867,39.68,77271.4,0.0,0.95145,4e-05,6.79439]
[1779714969902,39.68,77278.71,0.0,0.95173,4e-05,6.76373]
[1779714973930,39.68,77283.86,0.0,0.95192,4e-05,6.7423]
[1779714974937,39.68,77287.64,0.0,0.95206,4e-05,6.72676]
[1779714979975,39.68,77289.35,0.0,0.95213,4e-05,6.71966]
[1779714983468,39.68,77289.32,0.0,0.95213,4e-05,6.71977]
[1779714989040,39.68,77282.21,0.0,0.95186,4e-05,6.74887]
[1779714998104,39.68,77284.17,0.0,0.95196,4e-05,6.73728]
[1779715005154,39.68,77284.79,0.0,0.95199,4e-05,6.73449]
[1779715010189,39.68,77285.93,0.0,0.95203,4e-05,6.72968]
[1779715015224,39.68,77285.74,0.0,0.95202,4e-05,6.73034]
[1779715020259,39.68,77285.27,0.0,0.95201,4e-05,6.73214]
[1779715026301,39.68,77283.99,0.0,0.95196,4e-05,6.73719]
[1779715031337,39.68,77283.74,0.0,0.95195,4e-05,6.73802]
[1779715037378,39.68,77283.61,0.0,0.95195,4e-05,6.73833]
[1779715042414,39.68,77282.9,0.0,0.95193,4e-05,6.74107]
[1779715047449,39.68,77284.03,0.0,0.95197,4e-05,6.73624]
[1779715056512,39.68,77283.43,0.0,0.95197,4e-05,6.73528]
[1779715061547,39.68,77285.22,0.0,0.95204,4e-05,6.7278]
[1779715072624,39.68,77285.23,0.0,0.95204,4e-05,6.72762]
[1779715077659,39.68,77285.3,0.0,0.95204,4e-05,6.72724]
[1779715082694,39.68,77285.44,0.0,0.95205,4e-05,6.72659]
[1779715084709,39.68,77271.76,0.0,0.95154,4e-05,6.78279]
[1779715085715,39.68,77264.72,0.0,0.95127,4e-05,6.81182]
[1779715086721,39.68,77264.5,0.0,0.95127,4e-05,6.81262]
[1779715094780,39.67,77263.94,0.0,0.95126,4e-05,6.81364]
[1779715099819,39.67,77263.79,0.0,0.95126,4e-05,6.81343]
[1779715109449,39.67,77263.95,0.0,0.95127,4e-05,6.81206]
[1779715110895,39.67,77261.56,0.0,0.95119,4e-05,6.82045]
[1779715111902,39.67,77250.99,0.0,0.95081,4e-05,6.8609]
[1779715112909,39.66,77248.29,0.0,0.95071,4e-05,6.87184]
[1779715113916,39.66,77245.69,0.0,0.95061,4e-05,6.88265]
[1779715116937,39.66,77248.15,0.0,0.95072,4e-05,6.87121]
[1779715121972,39.66,77247.6,0.0,0.95071,4e-05,6.87211]
[1779715123986,39.66,77241.8,0.0,0.95049,4e-05,6.89569]
[1779715129021,39.65,77243.13,0.0,0.95056,4e-05,6.88862]
[1779715134057,39.65,77242.56,0.0,0.95055,4e-05,6.8895]
[1779715139091,39.65,77242.15,0.0,0.95055,4e-05,6.88969]
[1779715144126,39.65,77243.53,0.0,0.95061,4e-05,6.8825]
[1779715149161,39.64,77243.6,0.0,0.95063,4e-05,6.88086]
[1779715151175,39.64,77241.0,0.0,0.95053,4e-05,6.89116]
[1779715156210,39.64,77240.84,0.0,0.95054,4e-05,6.89046]
[1779715158225,39.64,77243.92,0.0,0.95066,4e-05,6.87709]
[1779715162253,39.63,77240.76,0.0,0.95055,4e-05,6.88924]
[1779715167288,39.63,77243.27,0.0,0.95066,4e-05,6.87747]
[1779715172323,39.63,77242.08,0.0,0.95065,4e-05,6.87801]
[1779715177358,39.63,77241.81,0.0,0.95065,4e-05,6.87792]
[1779715182393,39.62,77241.37,0.0,0.95064,4e-05,6.87857]
[1779715189442,39.62,77241.9,0.0,0.95067,4e-05,6.87472]
[1779715192522,39.62,77241.49,0.0,0.95066,4e-05,6.87595]
[1779715193226,39.62,77240.64,0.0,0.95063,4e-05,6.87926]
[1779715193473,39.62,77235.53,0.0,0.95044,4e-05,6.90032]
[1779715198507,39.62,77234.55,0.0,0.95041,4e-05,6.903]
[1779715202384,39.61,77234.27,0.0,0.95041,4e-05,6.90333]
[1779715202469,39.61,77234.27,0.0,0.95041,4e-05,6.90333]
[1779715207521,39.61,77232.77,0.0,0.95036,4e-05,6.90846]
[1779715210601,39.61,77228.87,0.0,0.95023,4e-05,6.92334]
[1779715211607,39.61,77219.4,0.0,0.94986,4e-05,6.96272]
[1779715212439,39.61,77219.4,0.0,0.94986,4e-05,6.96272]
[1779715212470,39.61,77219.4,0.0,0.94986,4e-05,6.96272]
[1779715212614,39.61,77221.08,0.0,0.94993,4e-05,6.95529]
[1779715215402,39.61,77220.9,0.0,0.94993,4e-05,6.95569]
[1779715215479,39.61,77220.9,0.0,0.94993,4e-05,6.95569]
[1779715216638,39.61,77220.9,0.0,0.94993,4e-05,6.95593]
[1779715216642,39.61,77223.76,0.0,0.95004,4e-05,6.94405]
[1779715222684,39.61,77224.29,0.0,0.95005,4e-05,6.94267]
[1779715224698,39.61,77228.12,0.0,0.95019,4e-05,6.92692]
[1779715227094,39.61,77229.93,0.0,0.95027,4e-05,6.91874]
[1779715227146,39.61,77229.93,0.0,0.95027,4e-05,6.91874]
[1779715227225,39.61,77229.93,0.0,0.95027,4e-05,6.91874]
[1779715232755,39.6,77230.44,0.0,0.95033,4e-05,6.9117]
[1779715237790,39.6,77230.39,0.0,0.95032,4e-05,6.91235]
[1779715240758,39.61,77230.43,0.0,0.95032,4e-05,6.91254]
[1779715240810,39.61,77230.43,0.0,0.95032,4e-05,6.91254]
[1779715240970,39.61,77230.43,0.0,0.95032,4e-05,6.91254]
[1779715242582,39.61,77228.54,0.0,0.95024,4e-05,6.92079]
[1779715242719,39.61,77228.54,0.0,0.95024,4e-05,6.92079]
[1779715246419,39.61,77230.13,0.0,0.9503,4e-05,6.91479]
[1779715246471,39.61,77230.13,0.0,0.9503,4e-05,6.91479]
[1779715246721,39.61,77230.13,0.0,0.9503,4e-05,6.91479]
[1779715247861,39.61,77236.42,0.0,0.95054,4e-05,6.88839]
[1779715248868,39.61,77240.56,0.0,0.9507,4e-05,6.87084]
[1779715249875,39.61,77244.15,0.0,0.95084,4e-05,6.85565]
[1779715251950,39.61,77244.57,0.0,0.95086,4e-05,6.85367]
[1779715251972,39.61,77244.57,0.0,0.95086,4e-05,6.85367]
[1779715252002,39.61,77244.57,0.0,0.95086,4e-05,6.85367]
[1779715261766,39.6,77245.22,0.0,0.95089,4e-05,6.84989]
[1779715261976,39.6,77245.22,0.0,0.95089,4e-05,6.84989]
[1779715265630,39.61,77246.61,0.0,0.95094,4e-05,6.84521]
[1779715266512,39.61,77247.58,0.0,0.95097,4e-05,6.84146]
[1779715266639,39.61,77247.58,0.0,0.95097,4e-05,6.84146]
[1779715266723,39.61,77247.58,0.0,0.95097,4e-05,6.84146]
[1779715266866,39.61,77247.58,0.0,0.95097,4e-05,6.84146]
[1779715266970,39.61,77247.58,0.0,0.95097,4e-05,6.84146]
[1779715267006,39.61,77250.37,0.0,0.95107,4e-05,6.83016]
[1779715268014,39.61,77257.01,0.0,0.95132,4e-05,6.80294]
[1779715270025,39.61,77260.43,0.0,0.95145,4e-05,6.7885]
[1779715271466,39.61,77261.25,0.0,0.95149,4e-05,6.78489]
[1779715271511,39.61,77261.25,0.0,0.95149,4e-05,6.78489]
[1779715271722,39.61,77261.25,0.0,0.95149,4e-05,6.78489]
[1779715273046,39.61,77263.26,0.0,0.95157,4e-05,6.77639]
[1779715278081,39.61,77264.7,0.0,0.95162,4e-05,6.77001]
[1779715281916,39.6,77265.67,0.0,0.95166,4e-05,6.76584]
[1779715281924,39.6,77265.67,0.0,0.95166,4e-05,6.76584]
[1779715281972,39.6,77265.67,0.0,0.95166,4e-05,6.76584]
[1779715281970,39.6,77268.01,0.0,0.95175,4e-05,6.75611]
[1779715286137,39.6,77269.96,0.0,0.95183,4e-05,6.74778]
[1779715291172,39.6,77271.28,0.0,0.9519,4e-05,6.73901]
[1779715293186,39.6,77274.63,0.0,0.95202,4e-05,6.7252]
[1779715294538,39.6,77274.63,0.0,0.95202,4e-05,6.7252]
[1779715294589,39.6,77274.63,0.0,0.95202,4e-05,6.7252]
[1779715294722,39.6,77274.63,0.0,0.95202,4e-05,6.7252]
[1779715300318,39.6,77274.91,0.0,0.95203,4e-05,6.72409]
[1779715300369,39.6,77274.91,0.0,0.95203,4e-05,6.72409]
[1779715300471,39.6,77274.91,0.0,0.95203,4e-05,6.72409]
[1779715305270,39.6,77277.75,0.0,0.95214,4e-05,6.71256]
[1779715306648,39.6,77277.75,0.0,0.95214,4e-05,6.71256]
[1779715306695,39.6,77277.75,0.0,0.95214,4e-05,6.71256]
[1779715306721,39.6,77277.75,0.0,0.95214,4e-05,6.71256]
[1779715314333,39.6,77277.79,0.0,0.95214,4e-05,6.71286]
[1779715317251,39.61,77277.4,0.0,0.95212,4e-05,6.71455]
[1779715317303,39.61,77277.4,0.0,0.95212,4e-05,6.71455]
[1779715317471,39.61,77277.4,0.0,0.95212,4e-05,6.71455]
[1779715323091,39.61,77277.78,0.0,0.95213,4e-05,6.71326]
[1779715325511,39.61,77277.21,0.0,0.95211,4e-05,6.71577]
[1779715325563,39.61,77277.21,0.0,0.95211,4e-05,6.71577]
[1779715325723,39.61,77277.21,0.0,0.95211,4e-05,6.71577]
[1779715331452,39.61,77277.23,0.0,0.95211,4e-05,6.71608]
[1779715335493,39.61,77278.22,0.0,0.95214,4e-05,6.7122]
[1779715335545,39.61,77278.22,0.0,0.95214,4e-05,6.7122]
[1779715335597,39.61,77278.22,0.0,0.95214,4e-05,6.7122]
[1779715335722,39.61,77278.22,0.0,0.95214,4e-05,6.7122]
[1779715341400,39.61,77277.26,0.0,0.9521,4e-05,6.71651]
[1779715341451,39.61,77277.26,0.0,0.9521,4e-05,6.71651]
[1779715341471,39.61,77277.26,0.0,0.9521,4e-05,6.71651]
[1779715343263,39.61,77276.85,0.0,0.95209,4e-05,6.71832]
[1779715347036,39.61,77276.85,0.0,0.95209,4e-05,6.71838]
[1779715347238,39.61,77276.85,0.0,0.95209,4e-05,6.71838]
[1779715347564,39.61,77272.27,0.0,0.95191,4e-05,6.73742]
[1779715351486,39.61,77272.31,0.0,0.95191,4e-05,6.73733]
[1779715351537,39.61,77272.31,0.0,0.95191,4e-05,6.73733]
[1779715351722,39.61,77272.31,0.0,0.95191,4e-05,6.73733]
[1779715357356,39.61,77271.33,0.0,0.9519,4e-05,6.73833]
[1779715357408,39.61,77271.33,0.0,0.9519,4e-05,6.73833]
[1779715357471,39.61,77271.33,0.0,0.9519,4e-05,6.73833]
[1779715362670,39.61,77271.7,0.0,0.95191,4e-05,6.73683]
[1779715371733,39.61,77271.56,0.0,0.9519,4e-05,6.73743]
[1779715373540,39.61,77270.96,0.0,0.95188,4e-05,6.7399]
[1779715373720,39.61,77270.96,0.0,0.95188,4e-05,6.7399]
[1779715378783,39.61,77271.37,0.0,0.9519,4e-05,6.7382]
[1779715380135,39.61,77271.37,0.0,0.9519,4e-05,6.7382]
[1779715380187,39.61,77272.83,0.0,0.95195,4e-05,6.7322]
[1779715380221,39.61,77272.83,0.0,0.95195,4e-05,6.7322]
[1779715385831,39.61,77272.89,0.0,0.95195,4e-05,6.73201]
[1779715389860,39.61,77267.94,0.0,0.95177,4e-05,6.75241]
[1779715390346,39.61,77267.94,0.0,0.95177,4e-05,6.75241]
[1779715390397,39.61,77267.94,0.0,0.95177,4e-05,6.75241]
[1779715390474,39.61,77267.94,0.0,0.95177,4e-05,6.75241]
[1779715395902,39.61,77266.94,0.0,0.95173,4e-05,6.75641]
[1779715399094,39.61,77267.02,0.0,0.95174,4e-05,6.75603]
[1779715399146,39.61,77267.02,0.0,0.95174,4e-05,6.75603]
[1779715398923,39.61,77263.41,0.0,0.9516,4e-05,6.77088]
[1779715399224,39.61,77263.41,0.0,0.9516,4e-05,6.77088]
[1779715404965,39.61,77262.92,0.0,0.95158,4e-05,6.77251]
[1779715408066,39.61,77262.64,0.0,0.95157,4e-05,6.77359]
[1779715408117,39.61,77262.64,0.0,0.95157,4e-05,6.77359]
[1779715408222,39.61,77264.36,0.0,0.95164,4e-05,6.76626]
[1779715408993,39.61,77266.62,0.0,0.95173,4e-05,6.75694]
[1779715415035,39.61,77267.06,0.0,0.95177,4e-05,6.75167]
[1779715420013,39.61,77266.88,0.0,0.95176,4e-05,6.75236]
[1779715420220,39.61,77266.88,0.0,0.95176,4e-05,6.75215]
[1779715425895,39.61,77266.88,0.0,0.95176,4e-05,6.75209]
[1779715428537,39.61,77265.41,0.0,0.95171,4e-05,6.75778]
[1779715428597,39.61,77265.41,0.0,0.95171,4e-05,6.75778]
[1779715428722,39.61,77265.41,0.0,0.95171,4e-05,6.75778]
[1779715434174,39.6,77266.16,0.0,0.95174,4e-05,6.7542]
[1779715435074,39.6,77266.16,0.0,0.95174,4e-05,6.7542]
[1779715435126,39.6,77266.16,0.0,0.95174,4e-05,6.7542]
[1779715435222,39.6,77265.65,0.0,0.95172,4e-05,6.75631]
[1779715441223,39.6,77265.47,0.0,0.95172,4e-05,6.75656]
[1779715445079,39.6,77265.28,0.0,0.95172,4e-05,6.7572]
[1779715445131,39.6,77265.28,0.0,0.95172,4e-05,6.7572]
[1779715445221,39.6,77264.41,0.0,0.95168,4e-05,6.76071]
[1779715449279,39.6,77267.12,0.0,0.95179,4e-05,6.74914]
[1779715454314,39.6,77266.76,0.0,0.95178,4e-05,6.7503]
[1779715460356,39.6,77266.77,0.0,0.95178,4e-05,6.74985]
[1779715461561,39.6,77266.77,0.0,0.95178,4e-05,6.74985]
[1779715461806,39.6,77266.77,0.0,0.95178,4e-05,6.74985]
[1779715461901,39.6,77266.77,0.0,0.95178,4e-05,6.74985]
[1779715462371,39.6,77269.1,0.0,0.95187,4e-05,6.74012]
[1779715466398,39.6,77271.45,0.0,0.95196,4e-05,6.73026]
[1779715468770,39.6,77271.45,0.0,0.95196,4e-05,6.73026]
[1779715478482,39.6,77272.18,0.0,0.95201,4e-05,6.72374]
[1779715479841,39.6,77272.18,0.0,0.95201,4e-05,6.72374]
[1779715479893,39.6,77272.18,0.0,0.95201,4e-05,6.72374]
[1779715486537,39.6,77273.33,0.0,0.95206,4e-05,6.71887]
[1779715492580,39.6,77272.77,0.0,0.95204,4e-05,6.72103]
[1779715497615,39.6,77272.94,0.0,0.95204,4e-05,6.72019]
[1779715502122,39.6,77272.9,0.0,0.95204,4e-05,6.72032]
[1779715502321,39.6,77271.67,0.0,0.952,4e-05,6.72528]
[1779715502650,39.6,77265.9,0.0,0.95178,4e-05,6.74899]
[1779715503657,39.6,77263.46,0.0,0.95169,4e-05,6.75897]
[1779715504664,39.6,77265.31,0.0,0.95176,4e-05,6.75126]
[1779715505671,39.6,77263.29,0.0,0.95169,4e-05,6.75951]
[1779715509699,39.6,77260.91,0.0,0.9516,4e-05,6.76896]
[1779715514734,39.6,77261.06,0.0,0.95161,4e-05,6.76783]
[1779715519769,39.59,77261.15,0.0,0.95162,4e-05,6.76695]
[1779715524804,39.59,77261.36,0.0,0.95163,4e-05,6.76556]
[1779715529838,39.59,77261.79,0.0,0.95165,4e-05,6.76329]
[1779715534874,39.59,77261.94,0.0,0.95168,4e-05,6.75909]
[1779715541924,39.59,77262.42,0.0,0.9517,4e-05,6.75705]
[1779715546959,39.59,77261.37,0.0,0.95165,4e-05,6.76289]
[1779715551995,39.6,77261.82,0.0,0.95165,4e-05,6.76302]
[1779715560051,39.6,77262.94,0.0,0.95167,4e-05,6.75986]
[1779715561058,39.6,77267.78,0.0,0.95186,4e-05,6.73985]
[1779715562065,39.6,77274.27,0.0,0.9521,4e-05,6.71314]
[1779715563072,39.6,77281.79,0.0,0.95238,4e-05,6.68232]
[1779715565086,39.6,77283.04,0.0,0.95243,4e-05,6.67734]
[1779715568107,39.6,77285.28,0.0,0.95251,4e-05,6.6684]
[1779715571876,39.6,77285.55,0.0,0.95252,4e-05,6.66757]
[1779715571928,39.6,77285.55,0.0,0.95252,4e-05,6.66757]
[1779715573222,39.6,77285.97,0.0,0.95253,4e-05,6.66595]
[1779715579184,39.6,77288.89,0.0,0.95263,4e-05,6.65471]
[1779715584219,39.61,77287.98,0.0,0.95259,4e-05,6.65903]
[1779715589254,39.61,77287.89,0.0,0.95258,4e-05,6.66]
[1779715594291,39.61,77291.75,0.0,0.95274,4e-05,6.64175]
[1779715599326,39.61,77293.31,0.0,0.95279,4e-05,6.63612]
[1779715604362,39.61,77283.59,0.0,0.95242,4e-05,6.67677]
[1779715605369,39.61,77282.72,0.0,0.95239,4e-05,6.68042]
[1779715608390,39.61,77279.58,0.0,0.95227,4e-05,6.69345]
[1779715609397,39.61,77276.34,0.0,0.95215,4e-05,6.70687]
[1779715610404,39.61,77270.21,0.0,0.95192,4e-05,6.73208]
[1779715612418,39.61,77266.88,0.0,0.9518,4e-05,6.74577]
[1779715617453,39.61,77267.0,0.0,0.9518,4e-05,6.74517]
[1779715622488,39.61,77266.47,0.0,0.95178,4e-05,6.74724]
[1779715627523,39.61,77267.12,0.0,0.95181,4e-05,6.74446]
[1779715633565,39.61,77267.17,0.0,0.95181,4e-05,6.74416]
[1779715638600,39.61,77266.7,0.0,0.95179,4e-05,6.74603]
[1779715644641,39.61,77266.9,0.0,0.9518,4e-05,6.74513]
[1779715649678,39.61,77266.54,0.0,0.95179,4e-05,6.74656]
[1779715655719,39.61,77266.35,0.0,0.9518,4e-05,6.74409]
[1779715660755,39.61,77265.87,0.0,0.95179,4e-05,6.74597]
[1779715665790,39.61,77265.95,0.0,0.95179,4e-05,6.74553]
[1779715667804,39.61,77263.89,0.0,0.95171,4e-05,6.75397]
[1779715673846,39.61,77260.7,0.0,0.9516,4e-05,6.76688]
[1779715674853,39.61,77258.51,0.0,0.95151,4e-05,6.77586]
[1779715681902,39.61,77259.07,0.0,0.95154,4e-05,6.77306]
[1779715687944,39.61,77258.33,0.0,0.95151,4e-05,6.77571]
[1779715692978,39.61,77257.45,0.0,0.95148,4e-05,6.779]
[1779715696000,39.61,77259.63,0.0,0.95157,4e-05,6.76981]
[1779715702042,39.61,77260.05,0.0,0.95159,4e-05,6.76778]
[1779715709091,39.61,77266.15,0.0,0.95182,4e-05,6.74234]
[1779715714126,39.61,77266.24,0.0,0.95184,4e-05,6.73884]
[1779715721175,39.61,77266.53,0.0,0.95185,4e-05,6.73766]
[1779715728224,39.61,77265.66,0.0,0.95182,4e-05,6.74124]
[1779715734266,39.61,77264.96,0.0,0.95179,4e-05,6.74408]
[1779715739301,39.61,77264.83,0.0,0.95179,4e-05,6.74454]
[1779715748364,39.61,77265.61,0.0,0.95182,4e-05,6.74117]
[1779715752392,39.61,77263.55,0.0,0.95174,4e-05,6.7496]
[1779715757427,39.6,77264.56,0.0,0.95178,4e-05,6.74533]
[1779715762462,39.6,77263.97,0.0,0.95176,4e-05,6.74765]
[1779715767497,39.6,77263.7,0.0,0.95175,4e-05,6.74864]
[1779715772532,39.6,77263.83,0.0,0.95178,4e-05,6.74483]
[1779715777567,39.6,77263.92,0.0,0.95178,4e-05,6.74437]
[1779715780588,39.6,77250.46,0.0,0.95128,4e-05,6.79989]
[1779715781595,39.6,77262.75,0.0,0.95174,4e-05,6.74903]
[1779715782602,39.6,77263.3,0.0,0.95176,4e-05,6.74674]
[1779715788644,39.6,77261.7,0.0,0.9517,4e-05,6.75317]
[1779715793679,39.6,77262.72,0.0,0.95174,4e-05,6.74882]
[1779715798714,39.6,77262.29,0.0,0.95173,4e-05,6.75047]
[1779715801735,39.6,77266.74,0.0,0.9519,4e-05,6.73208]
[1779715802742,39.6,77271.49,0.0,0.95207,4e-05,6.71256]
[1779715807778,39.6,77270.87,0.0,0.95205,4e-05,6.71527]
[1779715812813,39.6,77271.21,0.0,0.95206,4e-05,6.714]
[1779715820869,39.6,77271.64,0.0,0.95208,4e-05,6.71238]
[1779715825904,39.6,77271.66,0.0,0.95208,4e-05,6.71236]
[1779715830939,39.6,77271.41,0.0,0.95207,4e-05,6.71343]
[1779715832953,39.6,77269.54,0.0,0.95202,4e-05,6.71799]
[1779715833960,39.6,77266.9,0.0,0.95192,4e-05,6.72884]
[1779715838995,39.6,77266.34,0.0,0.9519,4e-05,6.73101]
[1779715844030,39.6,77264.97,0.0,0.95185,4e-05,6.73648]
[1779715846044,39.6,77262.6,0.0,0.95176,4e-05,6.74616]
[1779715851079,39.6,77262.56,0.0,0.95176,4e-05,6.74603]
[1779715858130,39.6,77262.99,0.0,0.95178,4e-05,6.74383]
[1779715863165,39.6,77264.98,0.0,0.95186,4e-05,6.73534]
[1779715864171,39.6,77267.39,0.0,0.95195,4e-05,6.72538]
[1779715865179,39.6,77270.61,0.0,0.95207,4e-05,6.71212]
[1779715870214,39.6,77271.14,0.0,0.95209,4e-05,6.70991]
[1779715875249,39.6,77270.96,0.0,0.95208,4e-05,6.71064]
[1779715878270,39.6,77276.09,0.0,0.95227,4e-05,6.68963]
[1779715881292,39.6,77277.99,0.0,0.95234,4e-05,6.68201]
[1779715886326,39.6,77278.27,0.0,0.95235,4e-05,6.68119]
[1779715891362,39.6,77277.69,0.0,0.95235,4e-05,6.68081]
[1779715895390,39.6,77280.22,0.0,0.95244,4e-05,6.67079]
[1779715900425,39.6,77281.03,0.0,0.95246,4e-05,6.668]
[1779715905460,39.61,77280.43,0.0,0.95244,4e-05,6.67101]
[1779715912509,39.61,77280.89,0.0,0.95244,4e-05,6.67043]
[1779715918551,39.61,77281.24,0.0,0.95245,4e-05,6.66975]
[1779715923586,39.61,77281.51,0.0,0.95245,4e-05,6.66928]
[1779715928621,39.61,77281.95,0.0,0.95245,4e-05,6.66908]
[1779715931642,39.62,77279.89,0.0,0.95237,4e-05,6.6779]
[1779715936678,39.62,77279.8,0.0,0.95237,4e-05,6.67885]
[1779715941713,39.62,77279.82,0.0,0.95236,4e-05,6.67946]
[1779715946749,39.62,77279.57,0.0,0.95235,4e-05,6.68104]
[1779715948762,39.62,77282.11,0.0,0.95244,4e-05,6.67087]
[1779715955813,39.62,77283.08,0.0,0.95249,4e-05,6.6647]
[1779715961855,39.62,77283.34,0.0,0.95249,4e-05,6.66444]
[1779715966890,39.63,77283.17,0.0,0.95248,4e-05,6.6658]
[1779715970918,39.63,77285.79,0.0,0.95257,4e-05,6.65563]
[1779715975953,39.63,77286.27,0.0,0.95258,4e-05,6.6544]
[1779715980988,39.63,77285.99,0.0,0.95256,4e-05,6.65627]
[1779715986023,39.63,77286.31,0.0,0.95257,4e-05,6.65567]
[1779715989043,39.63,77288.58,0.0,0.95265,4e-05,6.64684]
[1779715995086,39.63,77288.99,0.0,0.95266,4e-05,6.6461]
[1779716000122,39.64,77289.35,0.0,0.95266,4e-05,6.64543]
[1779716005157,39.64,77289.38,0.0,0.95266,4e-05,6.6461]
[1779716007171,39.64,77271.24,0.0,0.95198,4e-05,6.72063]
[1779716008178,39.64,77269.52,0.0,0.95191,4e-05,6.72828]
[1779716022278,39.65,77270.19,0.0,0.95192,4e-05,6.72635]
[1779716027313,39.65,77269.87,0.0,0.95191,4e-05,6.72756]
[1779716033355,39.65,77270.2,0.0,0.95192,4e-05,6.72597]
[1779716041411,39.65,77270.1,0.0,0.95192,4e-05,6.72606]
[1779716044432,39.65,77274.4,0.0,0.95208,4e-05,6.70828]
[1779716047453,39.65,77272.5,0.0,0.95201,4e-05,6.71602]
[1779716051481,39.65,77266.11,0.0,0.95178,4e-05,6.74216]
[1779716052488,39.65,77261.05,0.0,0.95159,4e-05,6.76293]
[1779716054502,39.65,77258.26,0.0,0.95148,4e-05,6.77422]
[1779716060547,39.64,77258.61,0.0,0.9515,4e-05,6.77201]
[1779716065581,39.64,77257.83,0.0,0.95148,4e-05,6.7746]
[1779716070627,39.64,77256.7,0.0,0.95144,4e-05,6.77858]
[1779716075662,39.64,77256.91,0.0,0.95148,4e-05,6.77387]
[1779716077676,39.64,77259.31,0.0,0.95157,4e-05,6.76371]
[1779716082710,39.64,77260.44,0.0,0.95162,4e-05,6.7585]
[1779716087746,39.64,77261.32,0.0,0.95166,4e-05,6.75433]
[1779716093788,39.63,77264.22,0.0,0.95177,4e-05,6.74175]
[1779716094795,39.63,77270.25,0.0,0.952,4e-05,6.71685]
[1779716096809,39.63,77270.33,0.0,0.952,4e-05,6.7164]
[1779716098824,39.63,77260.88,0.0,0.95165,4e-05,6.75519]
[1779716099830,39.63,77255.7,0.0,0.95145,4e-05,6.77651]
[1779716100837,39.63,77250.47,0.0,0.95126,4e-05,6.79802]
[1779716101844,39.63,77252.86,0.0,0.95135,4e-05,6.788]
[1779716106879,39.63,77252.16,0.0,0.95133,4e-05,6.78993]
[1779716112906,39.63,77252.68,0.0,0.95135,4e-05,6.78717]
[1779716119970,39.63,77252.65,0.0,0.95136,4e-05,6.78595]
[1779716125008,39.63,77252.03,0.0,0.95135,4e-05,6.78778]
[1779716128027,39.62,77249.36,0.0,0.95125,4e-05,6.79838]
[1779716129033,39.62,77242.96,0.0,0.95101,4e-05,6.82473]
[1779716130040,39.62,77247.86,0.0,0.9512,4e-05,6.80421]
[1779716134068,39.62,77254.52,0.0,0.95148,4e-05,6.77285]
[1779716136081,39.62,77256.84,0.0,0.95157,4e-05,6.76304]
[1779716141116,39.62,77257.27,0.0,0.95159,4e-05,6.76075]
[1779716150180,39.62,77256.74,0.0,0.95157,4e-05,6.76203]
[1779716153201,39.62,77261.72,0.0,0.95177,4e-05,6.74121]
[1779716158236,39.62,77264.68,0.0,0.95188,4e-05,6.72876]
[1779716163271,39.62,77263.94,0.0,0.95185,4e-05,6.73157]
[1779716167299,39.62,77271.17,0.0,0.95213,4e-05,6.70169]
[1779716171327,39.62,77268.61,0.0,0.95203,4e-05,6.7122]
[1779716176362,39.62,77266.46,0.0,0.95195,4e-05,6.72093]
[1779716177369,39.62,77261.48,0.0,0.95176,4e-05,6.74138]
[1779716180390,39.62,77259.51,0.0,0.95169,4e-05,6.74928]
[1779716181397,39.62,77252.92,0.0,0.95144,4e-05,6.77639]
[1779716186432,39.61,77249.7,0.0,0.95133,4e-05,6.78905]
[1779716187439,39.61,77245.93,0.0,0.95119,4e-05,6.80451]
[1779716192474,39.61,77247.29,0.0,0.95126,4e-05,6.79597]
[1779716197509,39.61,77246.95,0.0,0.95125,4e-05,6.79664]
[1779716202544,39.61,77246.74,0.0,0.95125,4e-05,6.79679]
[1779716207579,39.61,77246.8,0.0,0.95126,4e-05,6.79586]
[1779716212614,39.61,77247.48,0.0,0.95129,4e-05,6.79238]
[1779716217649,39.61,77247.2,0.0,0.95128,4e-05,6.79293]
[1779716221678,39.61,77249.83,0.0,0.95139,4e-05,6.78158]
[1779716222685,39.61,77255.63,0.0,0.95161,4e-05,6.75753]
[1779716223692,39.61,77257.78,0.0,0.95169,4e-05,6.7486]
[1779716228729,39.61,77257.75,0.0,0.95169,4e-05,6.7485]
[1779716237792,39.6,77257.7,0.0,0.95169,4e-05,6.74824]
[1779716242827,39.6,77257.04,0.0,0.95167,4e-05,6.75066]
[1779716243834,39.6,77262.86,0.0,0.95189,4e-05,6.72663]
[1779716248869,39.6,77264.16,0.0,0.95194,4e-05,6.72118]
[1779716253904,39.6,77265.53,0.0,0.95201,4e-05,6.71236]
[1779716258939,39.6,77265.72,0.0,0.95202,4e-05,6.71154]
[1779716263974,39.6,77266.05,0.0,0.95203,4e-05,6.71013]
[1779716270016,39.6,77265.22,0.0,0.952,4e-05,6.71345]
[1779716275051,39.6,77263.19,0.0,0.95193,4e-05,6.72166]
[1779716281093,39.6,77259.8,0.0,0.9518,4e-05,6.73539]
[1779716284115,39.6,77241.58,0.0,0.95111,4e-05,6.81048]
[1779716285133,39.6,77233.93,0.0,0.95082,4e-05,6.84262]
[1779716286137,39.6,77224.36,0.0,0.95045,4e-05,6.88282]
[1779716287144,39.6,77223.93,0.0,0.95043,4e-05,6.88487]
[1779716289158,39.6,77229.21,0.0,0.95063,4e-05,6.86334]
[1779716292179,39.61,77233.0,0.0,0.95077,4e-05,6.84843]
[1779716294194,39.61,77236.87,0.0,0.95091,4e-05,6.83241]
[1779716296208,39.61,77239.63,0.0,0.95102,4e-05,6.82054]
[1779716301243,39.6,77238.69,0.0,0.95099,4e-05,6.82349]
[1779716306278,39.6,77238.94,0.0,0.95101,4e-05,6.82149]
[1779716309299,39.6,77247.82,0.0,0.95135,4e-05,6.78415]
[1779716312320,39.6,77248.88,0.0,0.95142,4e-05,6.77627]
[1779716315341,39.6,77251.64,0.0,0.95153,4e-05,6.76456]
[1779716318361,39.6,77248.82,0.0,0.95142,4e-05,6.77596]
[1779716322391,39.6,77246.84,0.0,0.95135,4e-05,6.78374]
[1779716326419,39.6,77244.01,0.0,0.95125,4e-05,6.795]
[1779716332461,39.59,77244.45,0.0,0.95127,4e-05,6.79241]
[1779716333468,39.59,77246.38,0.0,0.95134,4e-05,6.7843]
[1779716338503,39.59,77246.25,0.0,0.95134,4e-05,6.78433]
[1779716343538,39.59,77246.41,0.0,0.95135,4e-05,6.78313]
[1779716348573,39.59,77246.1,0.0,0.95135,4e-05,6.7839]
[1779716353608,39.59,77246.41,0.0,0.95136,4e-05,6.7821]
[1779716355622,39.59,77250.54,0.0,0.95152,4e-05,6.76483]
[1779716360657,39.59,77250.9,0.0,0.95154,4e-05,6.763]
[1779716365692,39.59,77253.52,0.0,0.95164,4e-05,6.75185]
[1779716371374,39.59,77254.54,0.0,0.95168,4e-05,6.74747]
[1779716377777,39.59,77256.03,0.0,0.95176,4e-05,6.73793]
[1779716378784,39.59,77259.88,0.0,0.9519,4e-05,6.72205]
[1779716383819,39.59,77259.91,0.0,0.95191,4e-05,6.72194]
[1779716388854,39.59,77259.86,0.0,0.9519,4e-05,6.72215]
[1779716393889,39.59,77265.8,0.0,0.95213,4e-05,6.69776]
[1779716398924,39.59,77266.26,0.0,0.95214,4e-05,6.69605]
[1779716403959,39.59,77265.65,0.0,0.95212,4e-05,6.69871]
[1779716407987,39.59,77262.76,0.0,0.95201,4e-05,6.71068]
[1779716408994,39.59,77256.74,0.0,0.95178,4e-05,6.73545]
[1779716411008,39.59,77253.52,0.0,0.95166,4e-05,6.74864]
[1779716416043,39.59,77252.32,0.0,0.95162,4e-05,6.75323]
[1779716417050,39.59,77250.19,0.0,0.95154,4e-05,6.76195]
[1779716418059,39.59,77247.93,0.0,0.95145,4e-05,6.77177]
[1779716421079,39.59,77250.69,0.0,0.95156,4e-05,6.76006]
[1779716425107,39.59,77252.64,0.0,0.95163,4e-05,6.75167]
[1779716426114,39.59,77257.31,0.0,0.95181,4e-05,6.73234]
[1779716431148,39.59,77256.94,0.0,0.95182,4e-05,6.73053]
[1779716433163,39.59,77254.84,0.0,0.95174,4e-05,6.73911]
[1779716438198,39.59,77254.8,0.0,0.95174,4e-05,6.73903]
[1779716443236,39.58,77253.02,0.0,0.95168,4e-05,6.74611]
[1779716444243,39.58,77249.31,0.0,0.95154,4e-05,6.76131]
[1779716449278,39.58,77248.66,0.0,0.95152,4e-05,6.76354]
[1779716454314,39.58,77250.1,0.0,0.95158,4e-05,6.75716]
[1779716455321,39.58,77252.77,0.0,0.95168,4e-05,6.74607]
[1779716460361,39.58,77254.97,0.0,0.95176,4e-05,6.73673]
[1779716466408,39.58,77256.28,0.0,0.95181,4e-05,6.73112]
[1779716467415,39.58,77247.17,0.0,0.95147,4e-05,6.76868]
[1779716468422,39.58,77248.54,0.0,0.95152,4e-05,6.76292]
[1779716473457,39.58,77247.73,0.0,0.9515,4e-05,6.76585]
[1779716478492,39.58,77242.39,0.0,0.9513,4e-05,6.7875]
[1779716479499,39.58,77240.44,0.0,0.95122,4e-05,6.79546]
[1779716484534,39.58,77239.01,0.0,0.95118,4e-05,6.8007]
[1779716489568,39.58,77239.14,0.0,0.95119,4e-05,6.79949]
[1779716495611,39.57,77239.23,0.0,0.95122,4e-05,6.79521]
[1779716500857,39.57,77240.77,0.0,0.95128,4e-05,6.78837]
[1779716506692,39.57,77241.48,0.0,0.95131,4e-05,6.78471]
[1779716512249,39.57,77241.27,0.0,0.95131,4e-05,6.78539]
[1779716516762,39.57,77243.38,0.0,0.95139,4e-05,6.77588]
[1779716518777,39.57,77245.46,0.0,0.95147,4e-05,6.76759]
[1779716522808,39.57,77248.45,0.0,0.95159,4e-05,6.75499]
[1779716526835,39.57,77250.78,0.0,0.95168,4e-05,6.7452]
[1779716531871,39.57,77254.01,0.0,0.9518,4e-05,6.73174]
[1779716536905,39.57,77255.17,0.0,0.95184,4e-05,6.7269]
[1779716541940,39.57,77254.37,0.0,0.95181,4e-05,6.73013]
[1779716543954,39.57,77250.12,0.0,0.95165,4e-05,6.74761]
[1779716548989,39.57,77251.33,0.0,0.9517,4e-05,6.74237]
[1779716554047,39.57,77251.42,0.0,0.95173,4e-05,6.73863]
[1779716560089,39.57,77250.97,0.0,0.95171,4e-05,6.74023]
[1779716565124,39.57,77251.02,0.0,0.95172,4e-05,6.73977]
[1779716569152,39.57,77252.99,0.0,0.95179,4e-05,6.73147]
[1779716574188,39.57,77253.46,0.0,0.95181,4e-05,6.72935]
[1779716579222,39.57,77253.74,0.0,0.95182,4e-05,6.72802]
[1779716586271,39.57,77253.4,0.0,0.95181,4e-05,6.72916]
[1779716594327,39.56,77252.27,0.0,0.95177,4e-05,6.7335]
[1779716599362,39.56,77250.59,0.0,0.95171,4e-05,6.74017]
[1779716604397,39.56,77248.69,0.0,0.95164,4e-05,6.74763]
[1779716610439,39.56,77248.52,0.0,0.95164,4e-05,6.74789]
[1779716615474,39.56,77249.09,0.0,0.95169,4e-05,6.74208]
[1779716621516,39.56,77249.83,0.0,0.95172,4e-05,6.73869]
[1779716630340,39.56,77249.38,0.0,0.9517,4e-05,6.74043]
[1779716635615,39.56,77249.33,0.0,0.95171,4e-05,6.74007]
[1779716641657,39.56,77249.6,0.0,0.95172,4e-05,6.73868]
[1779716649713,39.56,77249.02,0.0,0.9517,4e-05,6.74076]
[1779716651727,39.56,77245.16,0.0,0.95155,4e-05,6.75661]
[1779716652734,39.56,77241.12,0.0,0.9514,4e-05,6.77325]
[1779716655755,39.56,77237.74,0.0,0.95128,4e-05,6.78695]
[1779716661797,39.56,77237.79,0.0,0.95128,4e-05,6.78604]
[1779716667839,39.55,77235.83,0.0,0.95122,4e-05,6.7935]
[1779716672873,39.55,77237.04,0.0,0.95129,4e-05,6.78479]
[1779716677909,39.55,77237.66,0.0,0.95131,4e-05,6.78174]
[1779716682944,39.55,77240.4,0.0,0.95142,4e-05,6.76996]
[1779716684958,39.55,77243.6,0.0,0.95154,4e-05,6.75659]
[1779716685965,39.55,77246.55,0.0,0.95166,4e-05,6.74436]
[1779716689993,39.55,77249.36,0.0,0.95176,4e-05,6.73269]
[1779716695028,39.55,77250.86,0.0,0.95182,4e-05,6.72652]
[1779716696035,39.55,77252.8,0.0,0.95189,4e-05,6.71854]
[1779716697042,39.55,77263.73,0.0,0.9523,4e-05,6.67363]
[1779716698049,39.55,77270.95,0.0,0.95257,4e-05,6.64415]
[1779716699056,39.55,77273.48,0.0,0.95266,4e-05,6.63395]
[1779716700065,39.55,77279.29,0.0,0.95288,4e-05,6.61039]
[1779716701074,39.55,77285.21,0.0,0.95309,4e-05,6.58648]
[1779716702079,39.55,77276.88,0.0,0.95278,4e-05,6.62064]
[1779716703086,39.55,77275.05,0.0,0.95272,4e-05,6.62828]
[1779716708121,39.55,77276.51,0.0,0.95276,4e-05,6.6231]
[1779716713156,39.56,77274.59,0.0,0.95268,4e-05,6.63169]
[1779716716177,39.56,77271.14,0.0,0.95255,4e-05,6.64615]
[1779716721212,39.56,77269.63,0.0,0.95249,4e-05,6.65278]
[1779716722219,39.56,77272.65,0.0,0.9526,4e-05,6.64051]
[1779716727254,39.56,77272.71,0.0,0.9526,4e-05,6.64075]
[1779716731282,39.56,77268.1,0.0,0.95245,4e-05,6.65684]
[1779716736317,39.56,77262.12,0.0,0.95222,4e-05,6.68161]
[1779716737330,39.56,77258.26,0.0,0.95208,4e-05,6.69747]
[1779716738332,39.56,77252.13,0.0,0.95185,4e-05,6.72269]
[1779716740346,39.56,77249.67,0.0,0.95176,4e-05,6.73271]
[1779716744374,39.56,77247.58,0.0,0.95168,4e-05,6.74107]
[1779716749410,39.56,77248.47,0.0,0.95172,4e-05,6.73704]
[1779716754445,39.56,77248.03,0.0,0.9517,4e-05,6.73856]
[1779716759574,39.56,77249.05,0.0,0.95174,4e-05,6.73413]
[1779716766531,39.56,77256.62,0.0,0.95203,4e-05,6.70266]
[1779716771566,39.56,77256.07,0.0,0.95201,4e-05,6.70496]
[1779716776601,39.56,77255.34,0.0,0.95198,4e-05,6.70798]
[1779716778614,39.56,77253.3,0.0,0.95191,4e-05,6.71636]
[1779716785664,39.56,77254.62,0.0,0.95196,4e-05,6.71086]
[1779716790700,39.56,77254.47,0.0,0.95195,4e-05,6.71144]
[1779716795734,39.56,77254.22,0.0,0.95196,4e-05,6.70929]
[1779716800770,39.56,77254.23,0.0,0.95196,4e-05,6.70923]
[1779716805805,39.56,77253.89,0.0,0.95195,4e-05,6.71061]
[1779716810840,39.56,77253.8,0.0,0.95195,4e-05,6.71094]
[1779716815875,39.56,77254.3,0.0,0.95197,4e-05,6.70887]
[1779716822925,39.56,77254.26,0.0,0.95196,4e-05,6.70903]
[1779716827960,39.56,77255.63,0.0,0.95202,4e-05,6.70339]
[1779716831988,39.56,77257.95,0.0,0.9521,4e-05,6.69391]
[1779716837023,39.56,77259.34,0.0,0.95215,4e-05,6.68835]
[1779716842058,39.56,77257.85,0.0,0.9521,4e-05,6.69467]
[1779716847093,39.56,77257.31,0.0,0.95207,4e-05,6.69703]
[1779716849107,39.56,77253.13,0.0,0.95192,4e-05,6.71427]
[1779716854142,39.56,77253.72,0.0,0.95196,4e-05,6.70868]
[1779716859177,39.56,77253.05,0.0,0.95193,4e-05,6.71145]
[1779716869247,39.56,77251.92,0.0,0.95189,4e-05,6.71606]
[1779716877323,39.56,77252.28,0.0,0.95191,4e-05,6.71451]
[1779716880324,39.56,77255.49,0.0,0.95203,4e-05,6.70129]
[1779716882338,39.56,77253.08,0.0,0.95194,4e-05,6.71124]
[1779716888807,39.56,77254.2,0.0,0.95198,4e-05,6.70664]
[1779716894423,39.56,77255.15,0.0,0.95201,4e-05,6.70281]
[1779716899458,39.56,77255.61,0.0,0.95203,4e-05,6.70098]
[1779716904493,39.56,77255.06,0.0,0.95201,4e-05,6.70332]
[1779716910535,39.56,77253.6,0.0,0.95195,4e-05,6.70941]
[1779716917585,39.56,77255.01,0.0,0.95203,4e-05,6.70056]
[1779716922620,39.56,77253.65,0.0,0.95197,4e-05,6.70621]
[1779716927655,39.56,77254.17,0.0,0.95199,4e-05,6.7041]
[1779716933697,39.56,77254.71,0.0,0.95201,4e-05,6.70196]
[1779716938733,39.56,77253.83,0.0,0.95198,4e-05,6.70563]
[1779716944774,39.56,77254.79,0.0,0.95201,4e-05,6.70174]
[1779716951823,39.56,77254.71,0.0,0.95201,4e-05,6.70216]
[1779716957865,39.56,77254.36,0.0,0.952,4e-05,6.70363]
[1779716962901,39.56,77262.71,0.0,0.95231,4e-05,6.66938]
[1779716963908,39.56,77269.36,0.0,0.95256,4e-05,6.64222]
[1779716965921,39.56,77271.36,0.0,0.95263,4e-05,6.63427]
[1779716970956,39.56,77269.82,0.0,0.95257,4e-05,6.64116]
[1779716974985,39.56,77267.67,0.0,0.9525,4e-05,6.64724]
[1779716980021,39.56,77267.73,0.0,0.9525,4e-05,6.64742]
[1779716982035,39.56,77265.13,0.0,0.9524,4e-05,6.65823]
[1779716987071,39.56,77265.46,0.0,0.95241,4e-05,6.65718]
[1779716992105,39.56,77266.06,0.0,0.95243,4e-05,6.65505]
[1779716997139,39.57,77266.07,0.0,0.95243,4e-05,6.65535]
[1779716999154,39.57,77268.05,0.0,0.9525,4e-05,6.64738]
[1779717004189,39.57,77271.62,0.0,0.95263,4e-05,6.63317]
[1779717005196,39.57,77273.58,0.0,0.9527,4e-05,6.62528]
[1779717007210,39.57,77275.94,0.0,0.95279,4e-05,6.6159]
[1779717012245,39.57,77276.44,0.0,0.9528,4e-05,6.61457]
[1779717017280,39.57,77277.05,0.0,0.95282,4e-05,6.61284]
[1779717018287,39.57,77273.97,0.0,0.9527,4e-05,6.62556]
[1779717023322,39.57,77272.58,0.0,0.95264,4e-05,6.63187]
[1779717028357,39.57,77272.41,0.0,0.95263,4e-05,6.63318]
[1779717033392,39.58,77272.2,0.0,0.95264,4e-05,6.63153]
[1779717038426,39.58,77272.08,0.0,0.95263,4e-05,6.63262]
[1779717046482,39.58,77272.0,0.0,0.95262,4e-05,6.63387]
[1779717051518,39.58,77270.3,0.0,0.95255,4e-05,6.64134]
[1779717054539,39.58,77266.18,0.0,0.95239,4e-05,6.65849]
[1779717060581,39.58,77266.75,0.0,0.95241,4e-05,6.65662]
[1779717065617,39.58,77266.85,0.0,0.95241,4e-05,6.6566]
[1779717066624,39.58,77251.54,0.0,0.95184,4e-05,6.71954]
[1779717067636,39.58,77250.94,0.0,0.95182,4e-05,6.72199]
[1779717073678,39.58,77251.92,0.0,0.95185,4e-05,6.71781]
[1779717078713,39.58,77251.48,0.0,0.95184,4e-05,6.71954]
[1779717080728,39.58,77248.21,0.0,0.95171,4e-05,6.73297]
[1779717085763,39.58,77248.59,0.0,0.95173,4e-05,6.7312]
[1779717090797,39.58,77247.96,0.0,0.95171,4e-05,6.73361]
[1779717095833,39.58,77248.85,0.0,0.95176,4e-05,6.72662]
[1779717096841,39.58,77237.69,0.0,0.95134,4e-05,6.77268]
[1779717098855,39.58,77239.42,0.0,0.95141,4e-05,6.76538]
[1779717102883,39.58,77244.87,0.0,0.95162,4e-05,6.74247]
[1779717103890,39.58,77246.82,0.0,0.95169,4e-05,6.73434]
[1779717108924,39.58,77247.45,0.0,0.95172,4e-05,6.7315]
[1779717113960,39.58,77246.51,0.0,0.95169,4e-05,6.73519]
[1779717118995,39.58,77246.6,0.0,0.95169,4e-05,6.73463]
[1779717124042,39.58,77247.15,0.0,0.95171,4e-05,6.7322]
[1779717125048,39.58,77243.85,0.0,0.95159,4e-05,6.74578]
[1779717130083,39.58,77244.16,0.0,0.9516,4e-05,6.74419]
[1779717136125,39.58,77244.6,0.0,0.95162,4e-05,6.74209]
[1779717141160,39.58,77244.31,0.0,0.95161,4e-05,6.74309]
[1779717146195,39.57,77244.84,0.0,0.95163,4e-05,6.7407]
[1779717151229,39.57,77245.49,0.0,0.95168,4e-05,6.73473]
[1779717156265,39.57,77246.06,0.0,0.9517,4e-05,6.73228]
[1779717162307,39.57,77245.94,0.0,0.9517,4e-05,6.73268]
[1779717168349,39.57,77245.97,0.0,0.9517,4e-05,6.73248]
[1779717176404,39.57,77246.03,0.0,0.95171,4e-05,6.73214]
[1779717181440,39.57,77247.82,0.0,0.95177,4e-05,6.72475]
[1779717186475,39.57,77248.43,0.0,0.9518,4e-05,6.72226]
[1779717191510,39.57,77248.61,0.0,0.9518,4e-05,6.72155]
[1779717196545,39.57,77248.51,0.0,0.9518,4e-05,6.72201]
[1779717198559,39.57,77250.49,0.0,0.95187,4e-05,6.71388]
[1779717200573,39.57,77254.63,0.0,0.95203,4e-05,6.69688]
[1779717202587,39.57,77263.8,0.0,0.95237,4e-05,6.65936]
[1779717203594,39.57,77268.14,0.0,0.95253,4e-05,6.6417]
[1779717204601,39.57,77271.43,0.0,0.95265,4e-05,6.62839]
[1779717209636,39.58,77272.34,0.0,0.95268,4e-05,6.62545]
[1779717210643,39.58,77268.95,0.0,0.95255,4e-05,6.63946]
[1779717211650,39.58,77265.25,0.0,0.95243,4e-05,6.65161]
[1779717212657,39.58,77263.13,0.0,0.95235,4e-05,6.6604]
[1779717218699,39.58,77262.98,0.0,0.95234,4e-05,6.66159]
[1779717221721,39.58,77261.01,0.0,0.95227,4e-05,6.66992]
[1779717226758,39.58,77261.37,0.0,0.95228,4e-05,6.66879]
[1779717231793,39.58,77260.51,0.0,0.95224,4e-05,6.67265]
[1779717240856,39.58,77260.91,0.0,0.95225,4e-05,6.67157]
[1779717246902,39.58,77259.29,0.0,0.95219,4e-05,6.67858]
[1779717251937,39.58,77259.42,0.0,0.95219,4e-05,6.67828]
[1779717258986,39.58,77259.36,0.0,0.95219,4e-05,6.67885]
[1779717266035,39.58,77260.95,0.0,0.95224,4e-05,6.67263]
[1779717272077,39.59,77262.34,0.0,0.95231,4e-05,6.66416]
[1779717278119,39.59,77262.63,0.0,0.95232,4e-05,6.66339]
[1779717289196,39.59,77262.59,0.0,0.95231,4e-05,6.6644]
[1779717291210,39.59,77267.86,0.0,0.9525,4e-05,6.64296]
[1779717293224,39.59,77271.54,0.0,0.95264,4e-05,6.62813]
[1779717294231,39.59,77275.79,0.0,0.9528,4e-05,6.61092]
[1779717299266,39.59,77271.51,0.0,0.95263,4e-05,6.6292]
[1779717302287,39.59,77273.33,0.0,0.95269,4e-05,6.62218]
[1779717307322,39.59,77272.51,0.0,0.95266,4e-05,6.62621]
[1779717312357,39.59,77272.47,0.0,0.95265,4e-05,6.62698]
[1779717313364,39.59,77275.02,0.0,0.95274,4e-05,6.6167]
[1779717318399,39.6,77276.35,0.0,0.95279,4e-05,6.612]
[1779717323434,39.6,77276.21,0.0,0.95278,4e-05,6.61336]
[1779717324441,39.6,77281.52,0.0,0.95297,4e-05,6.59191]
[1779717328469,39.6,77278.98,0.0,0.95287,4e-05,6.60307]
[1779717329476,39.6,77273.69,0.0,0.95267,4e-05,6.62482]
[1779717334510,39.6,77272.41,0.0,0.95264,4e-05,6.62764]
[1779717341561,39.6,77271.85,0.0,0.95261,4e-05,6.63082]
[1779717348609,39.61,77272.19,0.0,0.95261,4e-05,6.63024]
[1779717356666,39.61,77272.17,0.0,0.95261,4e-05,6.63111]
[1779717361701,39.61,77272.19,0.0,0.9526,4e-05,6.63153]
[1779717366736,39.61,77271.45,0.0,0.95257,4e-05,6.63508]
[1779717370764,39.61,77277.69,0.0,0.9528,4e-05,6.61007]
[1779717374792,39.61,77273.94,0.0,0.95265,4e-05,6.62597]
[1779717379827,39.61,77273.68,0.0,0.95264,4e-05,6.62768]
[1779717382848,39.61,77275.84,0.0,0.95271,4e-05,6.61927]
[1779717387883,39.62,77276.42,0.0,0.95273,4e-05,6.61769]
[1779717394932,39.62,77274.55,0.0,0.95267,4e-05,6.62318]
[1779717402988,39.62,77274.38,0.0,0.95266,4e-05,6.62493]
[1779717408025,39.62,77275.32,0.0,0.95268,4e-05,6.62176]
[1779717413060,39.62,77273.58,0.0,0.95261,4e-05,6.62953]
[1779717418095,39.63,77272.27,0.0,0.95256,4e-05,6.63548]
[1779717421116,39.63,77266.09,0.0,0.95233,4e-05,6.66107]
[1779717426151,39.63,77267.56,0.0,0.95238,4e-05,6.65536]
[1779717432193,39.63,77267.94,0.0,0.95239,4e-05,6.65422]
[1779717437228,39.63,77268.08,0.0,0.95239,4e-05,6.65397]
[1779717443270,39.63,77268.42,0.0,0.9524,4e-05,6.65296]
[1779717448307,39.63,77268.7,0.0,0.95241,4e-05,6.65212]
[1779717457370,39.63,77268.17,0.0,0.9524,4e-05,6.6518]
[1779717462405,39.63,77265.89,0.0,0.95232,4e-05,6.66141]
[1779717467440,39.63,77264.79,0.0,0.95227,4e-05,6.66606]
[1779717472475,39.63,77264.59,0.0,0.95226,4e-05,6.66701]
[1779717477510,39.63,77264.4,0.0,0.95226,4e-05,6.6679]
[1779717482545,39.63,77263.03,0.0,0.9522,4e-05,6.67362]
[1779717487580,39.63,77262.9,0.0,0.9522,4e-05,6.67421]
[1779717492615,39.63,77263.11,0.0,0.95221,4e-05,6.67341]
[1779717496643,39.63,77267.05,0.0,0.95235,4e-05,6.65737]
[1779717502686,39.63,77268.07,0.0,0.95239,4e-05,6.65351]
[1779717507720,39.63,77267.74,0.0,0.95237,4e-05,6.65514]
[1779717514772,39.64,77267.84,0.0,0.95239,4e-05,6.65197]
[1779717519807,39.64,77267.74,0.0,0.95239,4e-05,6.65266]
[1779717525849,39.64,77267.28,0.0,0.95237,4e-05,6.65488]
[1779717530884,39.64,77267.55,0.0,0.95238,4e-05,6.65405]
[1779717533905,39.64,77265.43,0.0,0.9523,4e-05,6.66287]
[1779717539946,39.64,77264.62,0.0,0.95226,4e-05,6.66642]
[1779717544982,39.64,77265.85,0.0,0.95231,4e-05,6.66159]
[1779717550018,39.64,77267.16,0.0,0.95235,4e-05,6.6565]
[1779717555053,39.64,77267.33,0.0,0.95236,4e-05,6.65609]
[1779717560089,39.64,77265.7,0.0,0.95229,4e-05,6.66304]
[1779717569151,39.64,77266.57,0.0,0.95232,4e-05,6.65992]
[1779717573179,39.64,77269.08,0.0,0.95243,4e-05,6.64675]
[1779717578214,39.64,77269.53,0.0,0.95245,4e-05,6.64531]
[1779717588284,39.64,77268.32,0.0,0.9524,4e-05,6.651]
[1779717595334,39.65,77267.07,0.0,0.95234,4e-05,6.65667]
[1779717601376,39.65,77266.9,0.0,0.95233,4e-05,6.65785]
[1779717606411,39.65,77266.43,0.0,0.95231,4e-05,6.6602]
[1779717618495,39.65,77265.95,0.0,0.95228,4e-05,6.66325]
[1779717621516,39.65,77267.89,0.0,0.95235,4e-05,6.65559]
[1779717626551,39.65,77268.08,0.0,0.95236,4e-05,6.65529]
[1779717631588,39.65,77267.34,0.0,0.95235,4e-05,6.65561]
[1779717632593,39.65,77265.33,0.0,0.95227,4e-05,6.66392]
[1779717633600,39.65,77261.49,0.0,0.95213,4e-05,6.67971]
[1779717635614,39.65,77257.28,0.0,0.95197,4e-05,6.69706]
[1779717642662,39.65,77260.6,0.0,0.95209,4e-05,6.68355]
[1779717647698,39.65,77260.53,0.0,0.95209,4e-05,6.68403]
[1779717651726,39.65,77258.41,0.0,0.95201,4e-05,6.69285]
[1779717657767,39.65,77256.9,0.0,0.95195,4e-05,6.69915]
[1779717662803,39.65,77256.34,0.0,0.95193,4e-05,6.70148]
[1779717667838,39.65,77255.92,0.0,0.95191,4e-05,6.70323]
[1779717672873,39.65,77255.7,0.0,0.9519,4e-05,6.70416]
[1779717679922,39.65,77256.13,0.0,0.95192,4e-05,6.70243]
[1779717684958,39.65,77255.86,0.0,0.95191,4e-05,6.70358]
[1779717692009,39.65,77256.66,0.0,0.95196,4e-05,6.69725]
[1779717697043,39.65,77256.67,0.0,0.95196,4e-05,6.69732]
[1779717708120,39.66,77256.66,0.0,0.95195,4e-05,6.6976]
[1779717712148,39.66,77259.44,0.0,0.95206,4e-05,6.68629]
[1779717719196,39.66,77259.35,0.0,0.95205,4e-05,6.68693]
[1779717724232,39.66,77259.65,0.0,0.95206,4e-05,6.68587]
[1779717731280,39.66,77254.92,0.0,0.95188,4e-05,6.70551]
[1779717740344,39.66,77253.84,0.0,0.95184,4e-05,6.70987]
[1779717741351,39.66,77250.53,0.0,0.95171,4e-05,6.72395]
[1779717743365,39.66,77248.39,0.0,0.95162,4e-05,6.73364]
[1779717744372,39.66,77243.06,0.0,0.95142,4e-05,6.75605]
[1779717745379,39.66,77238.34,0.0,0.95124,4e-05,6.77594]
[1779717750414,39.67,77239.98,0.0,0.95128,4e-05,6.77091]
[1779717752428,39.67,77243.85,0.0,0.95144,4e-05,6.75252]
[1779717756456,39.67,77241.8,0.0,0.95135,4e-05,6.76257]
[1779717761490,39.67,77243.69,0.0,0.95141,4e-05,6.75667]
[1779717766526,39.68,77243.89,0.0,0.9514,4e-05,6.75778]
[1779717771561,39.68,77243.89,0.0,0.95138,4e-05,6.75972]
[1779717778610,39.69,77243.9,0.0,0.95135,4e-05,6.76242]
[1779717783644,39.69,77243.61,0.0,0.95132,4e-05,6.76598]
[1779717793445,39.7,77243.57,0.0,0.95131,4e-05,6.76694]
[1779717793732,39.69,77247.38,0.0,0.95146,4e-05,6.75061]
[1779717794739,39.69,77263.65,0.0,0.95208,4e-05,6.68375]
[1779717795746,39.69,77266.99,0.0,0.9522,4e-05,6.6701]
[1779717797760,39.7,77268.92,0.0,0.95227,4e-05,6.66236]
[1779717802805,39.7,77275.14,0.0,0.9525,4e-05,6.63741]
[1779717803809,39.7,77280.65,0.0,0.9527,4e-05,6.61509]
[1779717808844,39.7,77281.55,0.0,0.95273,4e-05,6.61226]
[1779717813879,39.7,77281.39,0.0,0.95274,4e-05,6.61058]
[1779717815893,39.7,77269.46,0.0,0.95229,4e-05,6.6595]
[1779717816899,39.7,77269.0,0.0,0.95227,4e-05,6.66145]
[1779717821935,39.7,77268.89,0.0,0.95227,4e-05,6.66222]
[1779717825963,39.7,77264.84,0.0,0.95211,4e-05,6.67904]
[1779717829991,39.7,77267.42,0.0,0.95221,4e-05,6.66865]
[1779717835028,39.7,77266.99,0.0,0.95219,4e-05,6.67071]
[1779717841070,39.7,77267.75,0.0,0.95221,4e-05,6.66794]
[1779717846104,39.7,77267.75,0.0,0.95221,4e-05,6.66821]
[1779717851140,39.7,77268.92,0.0,0.95225,4e-05,6.6637]
[1779717852151,39.71,77287.56,0.0,0.95294,4e-05,6.58785]
[1779717853158,39.71,77292.21,0.0,0.95311,4e-05,6.5692]
[1779717855412,39.71,77291.63,0.0,0.95309,4e-05,6.57177]
[1779717857186,39.71,77289.25,0.0,0.953,4e-05,6.58208]
[1779717862221,39.71,77287.81,0.0,0.95293,4e-05,6.58891]
[1779717867256,39.71,77288.93,0.0,0.95297,4e-05,6.58532]
[1779717872292,39.71,77290.81,0.0,0.95305,4e-05,6.57559]
[1779717873299,39.71,77293.83,0.0,0.95316,4e-05,6.56358]
[1779717875314,39.72,77296.16,0.0,0.95324,4e-05,6.55464]
[1779717877328,39.72,77298.47,0.0,0.95332,4e-05,6.54581]
[1779717878335,39.72,77303.41,0.0,0.9535,4e-05,6.52615]
[1779717881101,39.72,77304.32,0.0,0.95353,4e-05,6.52308]
[1779717881356,39.72,77314.16,0.0,0.95388,4e-05,6.48381]
[1779717882363,39.72,77316.09,0.0,0.95395,4e-05,6.47593]
[1779717883479,39.72,77316.09,0.0,0.95395,4e-05,6.47593]
[1779717883547,39.72,77316.73,0.0,0.95398,4e-05,6.47324]
[1779717885384,39.72,77324.06,0.0,0.95424,4e-05,6.44367]
[1779717887398,39.72,77329.44,0.0,0.95444,4e-05,6.42205]
[1779717890419,39.72,77334.83,0.0,0.95463,4e-05,6.4005]
[1779717892433,39.72,77339.04,0.0,0.95478,4e-05,6.38377]
[1779717893631,39.72,77339.04,0.0,0.95478,4e-05,6.38377]
[1779717894447,39.72,77353.99,0.0,0.95531,4e-05,6.32462]
[1779717895454,39.72,77355.65,0.0,0.95537,4e-05,6.3182]
[1779717896462,39.72,77363.15,0.0,0.95563,4e-05,6.28878]
[1779717901567,39.72,77362.15,0.0,0.95559,4e-05,6.29347]
[1779717904929,39.72,77357.53,0.0,0.95542,4e-05,6.31235]
[1779717908385,39.72,77355.04,0.0,0.95533,4e-05,6.32258]
[1779717908472,39.72,77355.04,0.0,0.95533,4e-05,6.32258]
[1779717908546,39.72,77354.94,0.0,0.95533,4e-05,6.3231]
[1779717913581,39.72,77354.73,0.0,0.95531,4e-05,6.32452]
[1779717914591,39.72,77359.1,0.0,0.95547,4e-05,6.3074]
[1779717916055,39.72,77362.01,0.0,0.95557,4e-05,6.29548]
[1779717916107,39.72,77362.01,0.0,0.95557,4e-05,6.29548]
[1779717916219,39.72,77362.01,0.0,0.95557,4e-05,6.29548]
[1779717916602,39.72,77360.48,0.0,0.95552,4e-05,6.30167]
[1779717921637,39.72,77361.36,0.0,0.95556,4e-05,6.29657]
[1779717929693,39.72,77361.37,0.0,0.95557,4e-05,6.29599]
[1779717931442,39.72,77361.53,0.0,0.95557,4e-05,6.29552]
[1779717931476,39.72,77361.53,0.0,0.95557,4e-05,6.29552]
[1779717931494,39.72,77361.53,0.0,0.95557,4e-05,6.29552]
[1779717931707,39.72,77361.46,0.0,0.95559,4e-05,6.2929]
[1779717937749,39.72,77361.27,0.0,0.95557,4e-05,6.29458]
[1779717942213,39.72,77362.03,0.0,0.9556,4e-05,6.29221]
[1779717942220,39.72,77362.03,0.0,0.9556,4e-05,6.29221]
[1779717942314,39.72,77362.03,0.0,0.95559,4e-05,6.29237]
[1779717944799,39.72,77368.46,0.0,0.95582,4e-05,6.26741]
[1779717945806,39.72,77376.11,0.0,0.95609,3e-05,6.23699]
[1779717946813,39.72,77382.16,0.0,0.9563,3e-05,6.21295]
[1779717947822,39.72,77387.43,0.0,0.95649,3e-05,6.19206]
[1779717949523,39.72,77391.03,0.0,0.95662,3e-05,6.17774]
[1779717949541,39.72,77391.03,0.0,0.95662,3e-05,6.17774]
[1779717949722,39.72,77391.03,0.0,0.95662,3e-05,6.17774]
[1779717950844,39.72,77403.18,0.0,0.95704,3e-05,6.13012]
[1779717951851,39.72,77413.67,0.0,0.9574,3e-05,6.08942]
[1779717952414,39.72,77413.67,0.0,0.9574,3e-05,6.08942]
[1779717952858,39.72,77417.11,0.0,0.95752,3e-05,6.07603]
[1779717953865,39.72,77417.53,0.0,0.95753,3e-05,6.07432]
[1779717954896,39.72,77417.53,0.0,0.95753,3e-05,6.07432]
[1779717959981,39.72,77419.0,0.0,0.95758,3e-05,6.06827]
[1779717960058,39.72,77414.52,0.0,0.95743,3e-05,6.08545]
[1779717961929,39.72,77422.56,0.0,0.95771,3e-05,6.05437]
[1779717962929,39.72,77416.81,0.0,0.95751,3e-05,6.07646]
[1779717965950,39.72,77412.28,0.0,0.95736,3e-05,6.09359]
[1779717966905,39.72,77412.28,0.0,0.95736,3e-05,6.09359]
[1779717966982,39.72,77412.28,0.0,0.95736,3e-05,6.09359]
[1779717967053,39.72,77412.28,0.0,0.95736,3e-05,6.09359]
[1779717967220,39.72,77412.28,0.0,0.95736,3e-05,6.09359]
[1779717967315,39.72,77412.45,0.0,0.95737,3e-05,6.09283]
[1779717969978,39.72,77428.33,0.0,0.95791,3e-05,6.03154]
[1779717970985,39.72,77428.04,0.0,0.9579,3e-05,6.03264]
[1779717972769,39.72,77428.04,0.0,0.9579,3e-05,6.03264]
[1779717972776,39.72,77428.04,0.0,0.9579,3e-05,6.03264]
[1779717972878,39.72,77427.18,0.0,0.95787,3e-05,6.03592]
[1779717972975,39.72,77427.18,0.0,0.95787,3e-05,6.03592]
[1779717975031,39.72,77435.48,0.0,0.95815,3e-05,6.00415]
[1779717976032,39.72,77448.17,0.0,0.95857,3e-05,5.95589]
[1779717977034,39.72,77436.19,0.0,0.95817,3e-05,6.00159]
[1779717978041,39.72,77430.47,0.0,0.95798,3e-05,6.02348]
[1779717979321,39.72,77430.47,0.0,0.95798,3e-05,6.02348]
[1779717982069,39.72,77439.16,0.0,0.95827,3e-05,5.99034]
[1779717983757,39.72,77439.16,0.0,0.95827,3e-05,5.99034]
[1779717983821,39.72,77445.17,0.0,0.95847,3e-05,5.96752]
[1779717983931,39.72,77445.17,0.0,0.95847,3e-05,5.96752]
[1779717983971,39.72,77445.17,0.0,0.95847,3e-05,5.96752]
[1779717984083,39.72,77446.67,0.0,0.95852,3e-05,5.96192]
[1779717988111,39.72,77439.39,0.0,0.95827,3e-05,5.98999]
[1779717990125,39.72,77435.09,0.0,0.95813,3e-05,6.0065]
[1779717991132,39.72,77425.9,0.0,0.95784,3e-05,6.03869]
[1779717992139,39.72,77429.18,0.0,0.95795,3e-05,6.0261]
[1779717993145,39.72,77435.27,0.0,0.95815,3e-05,6.00284]
[1779717994243,39.72,77435.27,0.0,0.95815,3e-05,6.00284]
[1779717994284,39.72,77435.27,0.0,0.95815,3e-05,6.00284]
[1779717994473,39.72,77435.27,0.0,0.95815,3e-05,6.00284]
[1779717994564,39.72,77436.15,0.0,0.95818,3e-05,5.99952]
[1779717999188,39.72,77425.44,0.0,0.95782,3e-05,6.04066]
[1779717999985,39.72,77425.44,0.0,0.95782,3e-05,6.04066]
[1779718000030,39.72,77425.44,0.0,0.95782,3e-05,6.04066]
[1779718000221,39.72,77425.44,0.0,0.95782,3e-05,6.04066]
[1779718000322,39.72,77422.3,0.0,0.95771,3e-05,6.05269]
[1779718003217,39.72,77417.07,0.0,0.95754,3e-05,6.07263]
[1779718004835,39.72,77417.07,0.0,0.95754,3e-05,6.07263]
[1779718004972,39.72,77414.85,0.0,0.95746,3e-05,6.08109]
[1779718004998,39.72,77414.85,0.0,0.95746,3e-05,6.08109]
[1779718005350,39.72,77414.85,0.0,0.95746,3e-05,6.08109]
[1779718005476,39.72,77414.85,0.0,0.95746,3e-05,6.08109]
[1779718005575,39.72,77414.74,0.0,0.95746,3e-05,6.08142]
[1779718006238,39.72,77394.31,0.0,0.95676,3e-05,6.16029]
[1779718007245,39.72,77391.82,0.0,0.95668,3e-05,6.16973]
[1779718008253,39.72,77385.42,0.0,0.95646,3e-05,6.19439]
[1779718013288,39.71,77382.01,0.0,0.95635,3e-05,6.20623]
[1779718015799,39.71,77377.32,0.0,0.9562,3e-05,6.22393]
[1779718016309,39.71,77371.98,0.0,0.95601,3e-05,6.2451]
[1779718017228,39.71,77371.98,0.0,0.95601,3e-05,6.2451]
[1779718021882,39.71,77371.16,0.0,0.95599,3e-05,6.24685]
[1779718021928,39.71,77371.16,0.0,0.95599,3e-05,6.24685]
[1779718021972,39.71,77371.36,0.0,0.956,3e-05,6.24571]
[1779718022351,39.71,77371.52,0.0,0.95601,3e-05,6.24472]
[1779718023358,39.71,77378.98,0.0,0.95627,3e-05,6.21517]
[1779718027371,39.7,77376.99,0.0,0.95621,3e-05,6.22203]
[1779718027423,39.7,77376.99,0.0,0.95621,3e-05,6.22203]
[1779718027471,39.7,77376.99,0.0,0.95621,3e-05,6.22203]
[1779718027516,39.7,77378.27,0.0,0.95626,3e-05,6.21671]
[1779718033428,39.7,77376.18,0.0,0.9562,3e-05,6.22299]
[1779718036763,39.7,77374.86,0.0,0.95616,3e-05,6.22751]
[1779718036813,39.7,77374.86,0.0,0.95616,3e-05,6.22751]
[1779718036864,39.7,77374.9,0.0,0.95617,3e-05,6.22703]
[1779718036969,39.7,77374.9,0.0,0.95617,3e-05,6.22703]
[1779718042492,39.69,77375.39,0.0,0.9562,3e-05,6.22318]
[1779718045649,39.69,77374.55,0.0,0.95618,3e-05,6.22584]
[1779718045697,39.69,77374.55,0.0,0.95618,3e-05,6.22584]
[1779718045719,39.69,77374.55,0.0,0.95618,3e-05,6.22584]
[1779718045784,39.69,77374.63,0.0,0.95618,3e-05,6.2252]
[1779718052162,39.69,77374.78,0.0,0.9562,3e-05,6.22367]
[1779718057597,39.68,77375.18,0.0,0.95625,3e-05,6.2163]
[1779718060760,39.68,77375.18,0.0,0.95625,3e-05,6.2163]
[1779718060807,39.68,77375.18,0.0,0.95625,3e-05,6.2163]
[1779718060811,39.68,77391.04,0.0,0.95681,3e-05,6.15357]
[1779718061628,39.68,77390.06,0.0,0.95678,3e-05,6.15717]
[1779718066663,39.68,77390.57,0.0,0.95681,3e-05,6.15412]
[1779718068535,39.68,77391.78,0.0,0.95685,3e-05,6.14922]
[1779718068587,39.68,77391.78,0.0,0.95685,3e-05,6.14922]
[1779718068727,39.68,77391.78,0.0,0.95685,3e-05,6.14922]
[1779718068796,39.68,77391.11,0.0,0.95683,3e-05,6.15163]
[1779718074719,39.67,77391.93,0.0,0.95687,3e-05,6.14731]
[1779718075768,39.67,77391.93,0.0,0.95687,3e-05,6.14731]
[1779718075820,39.67,77391.93,0.0,0.95687,3e-05,6.14731]
[1779718075975,39.67,77391.93,0.0,0.95687,3e-05,6.14731]
[1779718075870,39.67,77394.05,0.0,0.95694,3e-05,6.1389]
[1779718078747,39.67,77397.33,0.0,0.95706,3e-05,6.12572]
[1779718081768,39.67,77393.52,0.0,0.95693,3e-05,6.14009]
[1779718082266,39.67,77393.52,0.0,0.95693,3e-05,6.14009]
[1779718082279,39.67,77393.52,0.0,0.95693,3e-05,6.14009]
[1779718082472,39.67,77393.52,0.0,0.95693,3e-05,6.14009]
[1779718082775,39.67,77389.08,0.0,0.95678,3e-05,6.15717]
[1779718086382,39.67,77388.38,0.0,0.95676,3e-05,6.15934]
[1779718086405,39.67,77388.38,0.0,0.95676,3e-05,6.15934]
[1779718086471,39.67,77388.38,0.0,0.95676,3e-05,6.15934]
[1779718086802,39.67,77390.83,0.0,0.95685,3e-05,6.14964]
[1779718091838,39.67,77391.11,0.0,0.95686,3e-05,6.14774]
[1779718094044,39.67,77391.43,0.0,0.95688,3e-05,6.14618]
[1779718094052,39.67,77391.43,0.0,0.95688,3e-05,6.14618]
[1779718094222,39.67,77391.43,0.0,0.95688,3e-05,6.14618]
[1779718094858,39.67,77391.12,0.0,0.95687,3e-05,6.14723]
[1779718097880,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098080,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098129,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098235,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098437,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098469,39.67,77387.7,0.0,0.95675,3e-05,6.16005]
[1779718098887,39.67,77392.47,0.0,0.95692,3e-05,6.14137]
[1779718103475,39.66,77394.67,0.0,0.957,3e-05,6.13227]
[1779718103513,39.66,77394.67,0.0,0.957,3e-05,6.13227]
[1779718103527,39.66,77394.67,0.0,0.957,3e-05,6.13227]
[1779718103907,39.66,77394.67,0.0,0.957,3e-05,6.13227]
[1779718103974,39.66,77394.67,0.0,0.957,3e-05,6.13227]
[1779718104006,39.66,77400.51,0.0,0.9572,3e-05,6.10954]
[1779718104929,39.66,77404.53,0.0,0.95734,3e-05,6.09388]
[1779718106943,39.66,77407.41,0.0,0.95744,3e-05,6.08264]
[1779718108957,39.66,77411.55,0.0,0.95758,3e-05,6.06661]
[1779718109783,39.66,77411.55,0.0,0.95758,3e-05,6.06661]
[1779718109835,39.66,77411.55,0.0,0.95758,3e-05,6.06661]
[1779718109973,39.66,77411.55,0.0,0.95758,3e-05,6.06661]
[1779718109964,39.66,77411.13,0.0,0.95757,3e-05,6.06818]
[1779718115008,39.66,77409.69,0.0,0.95754,3e-05,6.07064]
[1779718117845,39.66,77408.39,0.0,0.95749,3e-05,6.0756]
[1779718117897,39.66,77408.39,0.0,0.95749,3e-05,6.0756]
[1779718117970,39.66,77408.39,0.0,0.95749,3e-05,6.0756]
[1779718118023,39.66,77410.69,0.0,0.95757,3e-05,6.06671]
[1779718118051,39.66,77410.69,0.0,0.95757,3e-05,6.06671]
[1779718120037,39.66,77415.75,0.0,0.95774,3e-05,6.04719]
[1779718123796,39.66,77416.87,0.0,0.95778,3e-05,6.04288]
[1779718123844,39.66,77416.87,0.0,0.95778,3e-05,6.04288]
[1779718123974,39.66,77416.87,0.0,0.95778,3e-05,6.04288]
[1779718123996,39.66,77416.89,0.0,0.95778,3e-05,6.04282]
[1779718127086,39.66,77420.5,0.0,0.9579,3e-05,6.02903]
[1779718131735,39.66,77420.83,0.0,0.95791,3e-05,6.02785]
[1779718131745,39.66,77420.83,0.0,0.95791,3e-05,6.02785]
[1779718131972,39.66,77420.83,0.0,0.95791,3e-05,6.02785]
[1779718132048,39.66,77421.04,0.0,0.95792,3e-05,6.02708]
[1779718138055,39.66,77419.32,0.0,0.95786,3e-05,6.03381]
[1779718138127,39.66,77420.06,0.0,0.95789,3e-05,6.03098]
[1779718138322,39.66,77419.93,0.0,0.95788,3e-05,6.0315]
[1779718139223,39.66,77419.93,0.0,0.95788,3e-05,6.0315]
[1779718141184,39.66,77416.45,0.0,0.95776,3e-05,6.04488]
[1779718143198,39.66,77413.76,0.0,0.95767,3e-05,6.05518]
[1779718145212,39.66,77404.93,0.0,0.95737,3e-05,6.08912]
[1779718146218,39.66,77402.25,0.0,0.95728,3e-05,6.09938]
[1779718147226,39.66,77396.91,0.0,0.9571,3e-05,6.11992]
[1779718148233,39.66,77394.29,0.0,0.95701,3e-05,6.12993]
[1779718153269,39.66,77394.56,0.0,0.95703,3e-05,6.12811]
[1779718158304,39.66,77394.63,0.0,0.95704,3e-05,6.12711]
[1779718160456,39.66,77394.7,0.0,0.95704,3e-05,6.12669]
[1779718160839,39.66,77394.7,0.0,0.95704,3e-05,6.12669]
[1779718160940,39.66,77400.28,0.0,0.95723,3e-05,6.10496]
[1779718162332,39.66,77397.65,0.0,0.95715,3e-05,6.11492]
[1779718167367,39.66,77396.79,0.0,0.95712,3e-05,6.11763]
[1779718172402,39.66,77397.37,0.0,0.95717,3e-05,6.11173]
[1779718177437,39.65,77395.89,0.0,0.95712,3e-05,6.11683]
[1779718182472,39.65,77392.05,0.0,0.957,3e-05,6.13103]
[1779718185493,39.65,77399.8,0.0,0.95726,3e-05,6.10054]
[1779718186500,39.65,77415.15,0.0,0.95779,3e-05,6.04131]
[1779718187507,39.65,77417.63,0.0,0.95787,3e-05,6.03178]
[1779718192542,39.65,77419.8,0.0,0.95794,3e-05,6.02353]
[1779718193767,39.65,77419.8,0.0,0.95794,3e-05,6.02353]
[1779718193829,39.65,77413.56,0.0,0.95773,3e-05,6.04749]
[1779718194278,39.65,77413.56,0.0,0.95773,3e-05,6.04749]
[1779718195030,39.65,77407.39,0.0,0.95752,3e-05,6.0712]
[1779718199593,39.65,77399.86,0.0,0.95727,3e-05,6.09993]
[1779718200600,39.65,77394.17,0.0,0.95708,3e-05,6.12183]
[1779718202614,39.65,77392.01,0.0,0.957,3e-05,6.1299]
[1779718205635,39.65,77396.8,0.0,0.95717,3e-05,6.11087]
[1779718206403,39.65,77396.8,0.0,0.95717,3e-05,6.11087]
[1779718210771,39.65,77396.47,0.0,0.95717,3e-05,6.11165]
[1779718211085,39.65,77398.88,0.0,0.95725,3e-05,6.10221]
[1779718211679,39.65,77400.92,0.0,0.95732,3e-05,6.09422]
[1779718214700,39.65,77402.99,0.0,0.95739,3e-05,6.08596]
[1779718215707,39.65,77407.51,0.0,0.95755,3e-05,6.06846]
[1779718216714,39.65,77414.55,0.0,0.95779,3e-05,6.04133]
[1779718221749,39.65,77414.65,0.0,0.95779,3e-05,6.04093]
[1779718223763,39.65,77411.31,0.0,0.95768,3e-05,6.05376]
[1779718228801,39.65,77410.82,0.0,0.95766,3e-05,6.0555]
[1779718229795,39.65,77410.82,0.0,0.95766,3e-05,6.0555]
[1779718229888,39.65,77410.82,0.0,0.95766,3e-05,6.0555]
[1779718230814,39.65,77414.31,0.0,0.95778,3e-05,6.04203]
[1779718235850,39.65,77414.74,0.0,0.95781,3e-05,6.03735]
[1779718240885,39.65,77415.85,0.0,0.95785,3e-05,6.03309]
[1779718245920,39.65,77417.64,0.0,0.95791,3e-05,6.02624]
[1779718246927,39.65,77419.72,0.0,0.95798,3e-05,6.01828]
[1779718247934,39.65,77429.85,0.0,0.95832,3e-05,5.97959]
[1779718248941,39.65,77431.68,0.0,0.95838,3e-05,5.9727]
[1779718253978,39.65,77432.77,0.0,0.95842,3e-05,5.96906]
[1779718259013,39.65,77432.44,0.0,0.9584,3e-05,5.97085]
[1779718260027,39.65,77430.06,0.0,0.95832,3e-05,5.98003]
[1779718264051,39.65,77427.15,0.0,0.95822,3e-05,5.99147]
[1779718268080,39.65,77425.07,0.0,0.95815,3e-05,5.9997]
[1779718274125,39.65,77423.78,0.0,0.9581,3e-05,6.00492]
[1779718281174,39.65,77422.31,0.0,0.95805,3e-05,6.01082]
[1779718283189,39.65,77418.18,0.0,0.95791,3e-05,6.0267]
[1779718288224,39.65,77419.25,0.0,0.95794,3e-05,6.02264]
[1779718295273,39.65,77417.75,0.0,0.95791,3e-05,6.02543]
[1779718300308,39.65,77415.86,0.0,0.95785,3e-05,6.03262]
[1779718305345,39.65,77415.07,0.0,0.95782,3e-05,6.03553]
[1779718308366,39.65,77411.67,0.0,0.95771,3e-05,6.04849]
[1779718312394,39.65,77407.41,0.0,0.95757,3e-05,6.06464]
[1779718316422,39.65,77403.17,0.0,0.95743,3e-05,6.08063]
[1779718321301,39.65,77403.75,0.0,0.95745,3e-05,6.07795]
[1779718323472,39.65,77411.06,0.0,0.9577,3e-05,6.04949]
[1779718325485,39.65,77412.33,0.0,0.95774,3e-05,6.04451]
[1779718330520,39.65,77413.4,0.0,0.95778,3e-05,6.04019]
[1779718334674,39.65,77413.62,0.0,0.95779,3e-05,6.03928]
[1779718340590,39.65,77412.58,0.0,0.95776,3e-05,6.04304]
[1779718346632,39.65,77412.28,0.0,0.95775,3e-05,6.04395]
[1779718351667,39.65,77412.13,0.0,0.95777,3e-05,6.04136]
[1779718356702,39.64,77412.41,0.0,0.95778,3e-05,6.04013]
[1779718361737,39.64,77412.37,0.0,0.95778,3e-05,6.04015]
[1779718366772,39.64,77412.16,0.0,0.95777,3e-05,6.04083]
[1779718371807,39.64,77412.18,0.0,0.95777,3e-05,6.04061]
[1779718376842,39.64,77412.31,0.0,0.95778,3e-05,6.03998]
[1779718381878,39.64,77410.32,0.0,0.95771,3e-05,6.0475]
[1779718386913,39.64,77410.84,0.0,0.95773,3e-05,6.04531]
[1779718391948,39.64,77413.9,0.0,0.95784,3e-05,6.0334]
[1779718393962,39.64,77408.23,0.0,0.95764,3e-05,6.05515]
[1779718394969,39.64,77404.5,0.0,0.95752,3e-05,6.06946]
[1779718400010,39.64,77402.91,0.0,0.95747,3e-05,6.07518]
[1779718405041,39.64,77402.4,0.0,0.95745,3e-05,6.07672]
[1779718406375,39.64,77402.42,0.0,0.95745,3e-05,6.07655]
[1779718406531,39.64,77402.42,0.0,0.95745,3e-05,6.07655]
[1779718410077,39.64,77397.73,0.0,0.9573,3e-05,6.09431]
[1779718415113,39.64,77399.07,0.0,0.95737,3e-05,6.08557]
[1779718416121,39.64,77404.5,0.0,0.95755,3e-05,6.06453]
[1779718425185,39.64,77404.74,0.0,0.95757,3e-05,6.06304]
[1779718431227,39.64,77404.39,0.0,0.95756,3e-05,6.06402]
[1779718436261,39.64,77399.62,0.0,0.9574,3e-05,6.0821]
[1779718442304,39.63,77400.66,0.0,0.95744,3e-05,6.07757]
[1779718447339,39.63,77406.87,0.0,0.95765,3e-05,6.05322]
[1779718448346,39.63,77410.47,0.0,0.95778,3e-05,6.0393]
[1779718450360,39.63,77410.58,0.0,0.95778,3e-05,6.03882]
[1779718455395,39.63,77411.28,0.0,0.9578,3e-05,6.03605]
[1779718457220,39.63,77411.28,0.0,0.9578,3e-05,6.03605]
[1779718457264,39.63,77411.28,0.0,0.9578,3e-05,6.03605]
[1779718458416,39.63,77413.8,0.0,0.95789,3e-05,6.02632]
[1779718464458,39.63,77414.96,0.0,0.95793,3e-05,6.02186]
[1779718469494,39.63,77414.32,0.0,0.95791,3e-05,6.02433]
[1779718473521,39.63,77407.41,0.0,0.95769,3e-05,6.04785]
[1779718479563,39.63,77406.4,0.0,0.95766,3e-05,6.05147]
[1779718481576,39.63,77403.85,0.0,0.95757,3e-05,6.06119]
[1779718486612,39.63,77403.67,0.0,0.95757,3e-05,6.06156]
[1779718492411,39.63,77403.73,0.0,0.95757,3e-05,6.0612]
[1779718492500,39.63,77403.02,0.0,0.95755,3e-05,6.06374]
[1779718498696,39.63,77403.31,0.0,0.95757,3e-05,6.06215]
[1779718501717,39.63,77412.38,0.0,0.95788,3e-05,6.02709]
[1779718503731,39.63,77413.64,0.0,0.95792,3e-05,6.02225]
[1779718508766,39.63,77415.15,0.0,0.95797,3e-05,6.01645]
[1779718513801,39.63,77415.74,0.0,0.95799,3e-05,6.01423]
[1779718518738,39.63,77415.77,0.0,0.95799,3e-05,6.01416]
[1779718518955,39.63,77415.77,0.0,0.95799,3e-05,6.01416]
[1779718522864,39.63,77419.15,0.0,0.9581,3e-05,6.00132]
[1779718527899,39.63,77421.69,0.0,0.95819,3e-05,5.99177]
[1779718532934,39.63,77423.06,0.0,0.95825,3e-05,5.9838]
[1779718534948,39.63,77420.96,0.0,0.95818,3e-05,5.99194]
[1779718541997,39.63,77419.95,0.0,0.95814,3e-05,5.99611]
[1779718546026,39.63,77414.4,0.0,0.95795,3e-05,6.01754]
[1779718549047,39.63,77412.32,0.0,0.95788,3e-05,6.02553]
[1779718554082,39.63,77411.77,0.0,0.95786,3e-05,6.02761]
[1779718559117,39.63,77412.81,0.0,0.9579,3e-05,6.02356]
[1779718564157,39.63,77412.18,0.0,0.95788,3e-05,6.02597]
[1779718569193,39.63,77411.8,0.0,0.95787,3e-05,6.02741]
[1779718570200,39.63,77407.2,0.0,0.95771,3e-05,6.04507]
[1779718575235,39.63,77408.49,0.0,0.95776,3e-05,6.03996]
[1779718580270,39.63,77408.29,0.0,0.95775,3e-05,6.04061]
[1779718585305,39.63,77408.34,0.0,0.95775,3e-05,6.04032]
[1779718592355,39.63,77409.35,0.0,0.95781,3e-05,6.03334]
[1779718595377,39.63,77406.07,0.0,0.9577,3e-05,6.04595]
[1779718602428,39.63,77405.25,0.0,0.95767,3e-05,6.04893]
[1779718603341,39.63,77405.25,0.0,0.95767,3e-05,6.04893]
[1779718603435,39.63,77410.58,0.0,0.95785,3e-05,6.02842]
[1779718605827,39.63,77409.92,0.0,0.95783,3e-05,6.03093]
[1779718606456,39.63,77410.71,0.0,0.95785,3e-05,6.02791]
[1779718608477,39.63,77414.92,0.0,0.958,3e-05,6.01177]
[1779718611731,39.63,77415.56,0.0,0.95802,3e-05,6.0094]
[1779718612505,39.63,77423.64,0.0,0.95829,3e-05,5.97854]
[1779718617540,39.63,77423.64,0.0,0.95829,3e-05,5.97892]
[1779718621721,39.63,77423.79,0.0,0.95829,3e-05,5.97869]
[1779718621823,39.63,77423.79,0.0,0.95829,3e-05,5.97878]
[1779718622575,39.63,77420.99,0.0,0.95819,3e-05,5.98947]
[1779718627610,39.63,77421.3,0.0,0.9582,3e-05,5.98871]
[1779718630631,39.63,77423.93,0.0,0.95829,3e-05,5.97881]
[1779718635666,39.63,77427.11,0.0,0.95839,3e-05,5.96717]
[1779718637680,39.63,77441.93,0.0,0.95888,3e-05,5.91107]
[1779718638687,39.63,77442.52,0.0,0.9589,3e-05,5.90904]
[1779718642715,39.64,77440.21,0.0,0.95881,3e-05,5.91861]
[1779718643722,39.64,77442.16,0.0,0.95888,3e-05,5.91142]
[1779718646743,39.64,77439.54,0.0,0.95879,3e-05,5.92197]
[1779718651778,39.64,77439.9,0.0,0.95881,3e-05,5.91864]
[1779718656813,39.64,77444.54,0.0,0.95895,3e-05,5.9021]
[1779718661848,39.65,77444.12,0.0,0.95893,3e-05,5.90485]
[1779718662855,39.65,77441.35,0.0,0.95884,3e-05,5.91557]
[1779718663862,39.65,77444.83,0.0,0.95895,3e-05,5.90261]
[1779718668897,39.65,77445.26,0.0,0.95895,3e-05,5.90217]
[1779718670911,39.65,77443.13,0.0,0.95888,3e-05,5.9107]
[1779718674939,39.65,77447.49,0.0,0.95902,3e-05,5.89508]
[1779718679974,39.66,77447.9,0.0,0.95902,3e-05,5.89478]
[1779718682995,39.66,77444.84,0.0,0.95891,3e-05,5.90709]
[1779718687024,39.66,77449.63,0.0,0.95906,3e-05,5.8899]
[1779718689038,39.66,77451.74,0.0,0.95913,3e-05,5.88245]
[1779718691052,39.66,77453.69,0.0,0.95919,3e-05,5.87564]
[1779718693066,39.66,77460.23,0.0,0.9594,3e-05,5.85158]
[1779718694540,39.66,77460.23,0.0,0.9594,3e-05,5.85158]
[1779718694547,39.66,77460.23,0.0,0.9594,3e-05,5.85158]
[1779718694642,39.66,77467.31,0.0,0.95962,3e-05,5.82533]
[1779718694720,39.66,77467.31,0.0,0.95962,3e-05,5.82533]
[1779718695080,39.66,77470.63,0.0,0.95973,3e-05,5.81326]
[1779718696173,39.66,77470.63,0.0,0.95973,3e-05,5.81326]
[1779718696212,39.66,77470.63,0.0,0.95973,3e-05,5.81326]
[1779718696308,39.66,77470.63,0.0,0.95973,3e-05,5.81326]
[1779718696470,39.66,77470.63,0.0,0.95973,3e-05,5.81326]
[1779718696558,39.67,77475.66,0.0,0.95989,3e-05,5.79483]
[1779718700135,39.67,77478.72,0.0,0.95998,3e-05,5.78469]
[1779718705641,39.67,77484.02,0.0,0.96013,3e-05,5.76713]
[1779718705162,39.67,77492.76,0.0,0.96041,3e-05,5.73512]
[1779718706169,39.68,77493.17,0.0,0.96042,3e-05,5.73411]
[1779718707464,39.68,77493.17,0.0,0.96042,3e-05,5.73411]
[1779718707473,39.68,77493.17,0.0,0.96042,3e-05,5.73411]
[1779718707541,39.68,77493.17,0.0,0.96042,3e-05,5.73411]
[1779718707565,39.68,77494.56,0.0,0.96046,3e-05,5.72947]
[1779718707773,39.68,77494.56,0.0,0.96046,3e-05,5.72947]
[1779718707970,39.68,77494.56,0.0,0.96046,3e-05,5.72947]
[1779718708183,39.68,77494.19,0.0,0.96044,3e-05,5.73137]
[1779718713218,39.68,77495.24,0.0,0.96047,3e-05,5.72715]
[1779718715300,39.69,77495.97,0.0,0.96049,3e-05,5.72497]
[1779718717948,39.69,77496.22,0.0,0.96048,3e-05,5.72564]
[1779718717971,39.69,77496.22,0.0,0.96048,3e-05,5.72564]
[1779718718001,39.69,77496.22,0.0,0.96048,3e-05,5.72564]
[1779718718123,39.69,77496.22,0.0,0.96048,3e-05,5.72564]
[1779718718219,39.69,77496.22,0.0,0.96048,3e-05,5.72564]
[1779718718230,39.69,77496.22,0.0,0.96048,3e-05,5.72617]
[1779718719125,39.69,77496.22,0.0,0.96048,3e-05,5.72617]
[1779718719308,39.69,77507.92,0.0,0.96085,3e-05,5.6835]
[1779718720321,39.69,77505.14,0.0,0.96076,3e-05,5.69434]
[1779718721349,39.69,77476.55,0.0,0.95983,3e-05,5.80103]
[1779718722537,39.69,77476.55,0.0,0.95983,3e-05,5.80103]
[1779718722572,39.69,77464.33,0.0,0.95943,3e-05,5.84719]
[1779718723361,39.7,77463.93,0.0,0.95941,3e-05,5.84901]
[1779718727390,39.7,77456.67,0.0,0.95916,3e-05,5.87757]
[1779718727807,39.7,77456.67,0.0,0.95916,3e-05,5.87757]
[1779718727823,39.7,77456.67,0.0,0.95916,3e-05,5.87757]
[1779718727971,39.7,77456.67,0.0,0.95916,3e-05,5.87757]
[1779718728396,39.7,77457.92,0.0,0.9592,3e-05,5.87313]
[1779718732424,39.7,77453.92,0.0,0.95906,3e-05,5.88924]
[1779718732730,39.7,77453.92,0.0,0.95906,3e-05,5.88924]
[1779718735445,39.7,77459.41,0.0,0.95924,3e-05,5.8693]
[1779718739558,39.7,77461.04,0.0,0.95928,3e-05,5.864]
[1779718739598,39.7,77461.04,0.0,0.95928,3e-05,5.864]
[1779718739650,39.71,77461.57,0.0,0.9593,3e-05,5.86229]
[1779718739722,39.71,77461.57,0.0,0.9593,3e-05,5.86229]
[1779718743501,39.71,77472.23,0.0,0.95964,3e-05,5.82342]
[1779718744787,39.71,77471.5,0.0,0.95961,3e-05,5.82647]
[1779718744791,39.71,77471.5,0.0,0.95961,3e-05,5.82647]
[1779718744971,39.71,77471.5,0.0,0.95961,3e-05,5.82647]
[1779718745515,39.71,77471.05,0.0,0.95959,3e-05,5.82847]
[1779718749602,39.71,77472.99,0.0,0.95965,3e-05,5.82214]
[1779718749613,39.71,77472.99,0.0,0.95965,3e-05,5.82214]
[1779718749700,39.71,77473.49,0.0,0.95966,3e-05,5.82058]
[1779718749722,39.71,77473.49,0.0,0.95966,3e-05,5.82058]
[1779718753587,39.71,77475.35,0.0,0.95972,3e-05,5.81458]
[1779718753634,39.71,77475.35,0.0,0.95972,3e-05,5.81458]
[1779718753684,39.72,77474.52,0.0,0.95969,3e-05,5.81801]
[1779718755585,39.72,77468.78,0.0,0.95949,3e-05,5.84015]
[1779718759613,39.72,77469.03,0.0,0.95949,3e-05,5.84035]
[1779718760620,39.72,77473.45,0.0,0.95963,3e-05,5.82408]
[1779718761664,39.72,77473.45,0.0,0.95963,3e-05,5.82408]
[1779718761685,39.72,77473.45,0.0,0.95963,3e-05,5.82408]
[1779718761731,39.72,77484.33,0.0,0.95998,3e-05,5.78374]
[1779718763641,39.72,77482.74,0.0,0.95993,3e-05,5.79033]
[1779718764512,39.72,77482.74,0.0,0.95993,3e-05,5.79033]
[1779718766516,39.72,77484.55,0.0,0.95998,3e-05,5.78434]
[1779718766568,39.72,77484.55,0.0,0.95998,3e-05,5.78434]
[1779718766721,39.72,77484.55,0.0,0.95998,3e-05,5.78434]
[1779718766662,39.72,77489.58,0.0,0.96014,3e-05,5.76601]
[1779718771697,39.73,77486.36,0.0,0.96004,3e-05,5.77708]
[1779718772704,39.73,77480.66,0.0,0.95985,3e-05,5.79871]
[1779718774136,39.73,77480.64,0.0,0.95984,3e-05,5.79917]
[1779718774187,39.73,77480.64,0.0,0.95984,3e-05,5.79917]
[1779718774222,39.73,77480.64,0.0,0.95984,3e-05,5.79917]
[1779718774718,39.73,77480.65,0.0,0.95984,3e-05,5.79948]
[1779718779753,39.74,77482.14,0.0,0.95987,3e-05,5.79601]
[1779718783895,39.74,77480.69,0.0,0.95982,3e-05,5.80243]
[1779718783946,39.74,77480.69,0.0,0.95982,3e-05,5.80243]
[1779718783973,39.74,77480.69,0.0,0.95982,3e-05,5.80243]
[1779718784045,39.74,77480.49,0.0,0.95981,3e-05,5.8035]
[1779718795450,39.74,77480.97,0.0,0.95981,3e-05,5.80334]
[1779718795472,39.74,77480.97,0.0,0.95981,3e-05,5.80334]
[1779718795501,39.74,77480.97,0.0,0.95981,3e-05,5.80334]
[1779718795581,39.74,77480.97,0.0,0.95981,3e-05,5.80334]
[1779718795724,39.74,77480.97,0.0,0.95981,3e-05,5.80334]
[1779718795762,39.75,77481.78,0.0,0.95982,3e-05,5.80222]
[1779718797881,39.75,77485.48,0.0,0.95993,3e-05,5.78939]
[1779718802916,39.75,77485.12,0.0,0.9599,3e-05,5.79238]
[1779718804949,39.75,77484.33,0.0,0.95988,3e-05,5.79565]
[1779718804972,39.75,77484.33,0.0,0.95988,3e-05,5.79565]
[1779718805001,39.75,77484.33,0.0,0.95988,3e-05,5.79565]
[1779718805095,39.76,77468.94,0.0,0.95937,3e-05,5.85351]
[1779718805937,39.76,77469.05,0.0,0.95937,3e-05,5.85332]
[1779718808537,39.76,77468.99,0.0,0.95937,3e-05,5.85376]
[1779718808724,39.76,77468.99,0.0,0.95937,3e-05,5.85376]
[1779718808638,39.76,77469.23,0.0,0.95938,3e-05,5.85309]
[1779718808792,39.76,77469.23,0.0,0.95938,3e-05,5.85309]
[1779718811372,39.76,77469.92,0.0,0.95939,3e-05,5.85095]
[1779718811470,39.76,77469.92,0.0,0.95939,3e-05,5.85095]
[1779718811522,39.76,77470.01,0.0,0.9594,3e-05,5.85084]
[1779718811979,39.76,77474.19,0.0,0.95953,3e-05,5.83541]
[1779718813994,39.76,77481.05,0.0,0.95975,3e-05,5.81029]
[1779718815580,39.76,77481.05,0.0,0.95975,3e-05,5.81029]
[1779718815632,39.76,77481.05,0.0,0.95975,3e-05,5.81029]
[1779718815720,39.76,77481.05,0.0,0.95975,3e-05,5.81029]
[1779718815681,39.76,77481.23,0.0,0.95975,3e-05,5.80992]
[1779718820048,39.76,77473.14,0.0,0.95948,3e-05,5.84137]
[1779718822118,39.77,77470.85,0.0,0.9594,3e-05,5.85072]
[1779718824107,39.77,77470.85,0.0,0.9594,3e-05,5.85072]
[1779718824111,39.77,77470.85,0.0,0.9594,3e-05,5.85072]
[1779718824222,39.77,77470.85,0.0,0.9594,3e-05,5.85072]
[1779718824321,39.77,77470.85,0.0,0.95939,3e-05,5.85119]
[1779718828376,39.77,77471.36,0.0,0.9594,3e-05,5.84996]
[1779718828427,39.77,77471.36,0.0,0.9594,3e-05,5.84996]
[1779718828472,39.77,77471.36,0.0,0.9594,3e-05,5.84996]
[1779718828477,39.77,77471.44,0.0,0.9594,3e-05,5.84989]
[1779718834118,39.77,77468.75,0.0,0.95933,3e-05,5.8582]
[1779718834167,39.77,77468.75,0.0,0.95933,3e-05,5.8582]
[1779718834222,39.77,77468.75,0.0,0.95933,3e-05,5.8582]
[1779718834268,39.77,77468.17,0.0,0.9593,3e-05,5.86061]
[1779718835209,39.77,77457.32,0.0,0.95895,3e-05,5.90165]
[1779718836216,39.77,77454.98,0.0,0.95887,3e-05,5.91063]
[1779718838308,39.77,77454.5,0.0,0.95885,3e-05,5.91258]
[1779718838389,39.77,77454.5,0.0,0.95885,3e-05,5.91258]
[1779718838473,39.77,77454.5,0.0,0.95885,3e-05,5.91258]
[1779718838571,39.77,77454.58,0.0,0.95885,3e-05,5.91241]
[1779718844274,39.77,77454.35,0.0,0.95884,3e-05,5.91408]
[1779718847849,39.78,77452.45,0.0,0.95877,3e-05,5.92165]
[1779718847901,39.78,77452.45,0.0,0.95877,3e-05,5.92165]
[1779718847972,39.78,77452.45,0.0,0.95877,3e-05,5.92165]
[1779718848302,39.78,77452.13,0.0,0.95876,3e-05,5.92298]
[1779718853337,39.78,77451.77,0.0,0.95874,3e-05,5.92496]
[1779718855351,39.78,77446.97,0.0,0.95858,3e-05,5.94338]
[1779718856784,39.78,77446.97,0.0,0.95858,3e-05,5.94338]
[1779718856810,39.78,77446.97,0.0,0.95858,3e-05,5.94338]
[1779718856812,39.78,77446.83,0.0,0.95858,3e-05,5.94401]
[1779718856973,39.78,77446.83,0.0,0.95858,3e-05,5.94401]
[1779718862400,39.78,77439.15,0.0,0.95831,3e-05,5.97372]
[1779718864960,39.78,77441.32,0.0,0.95839,3e-05,5.96559]
[1779718864968,39.78,77441.32,0.0,0.95839,3e-05,5.96559]
[1779718865150,39.78,77441.32,0.0,0.95839,3e-05,5.96559]
[1779718865421,39.78,77443.64,0.0,0.95846,3e-05,5.95685]
[1779718866428,39.78,77446.73,0.0,0.95856,3e-05,5.94523]
[1779718868913,39.78,77447.94,0.0,0.9586,3e-05,5.94087]
[1779718868962,39.78,77447.94,0.0,0.9586,3e-05,5.94087]
[1779718868971,39.78,77447.94,0.0,0.9586,3e-05,5.94087]
[1779718869449,39.78,77443.63,0.0,0.95846,3e-05,5.95733]
[1779718874484,39.78,77442.79,0.0,0.95843,3e-05,5.96097]
[1779718875306,39.78,77442.79,0.0,0.95843,3e-05,5.96097]
[1779718875315,39.78,77442.79,0.0,0.95843,3e-05,5.96097]
[1779718875474,39.78,77442.79,0.0,0.95843,3e-05,5.96097]
[1779718875491,39.78,77441.63,0.0,0.95839,3e-05,5.96547]
[1779718876499,39.78,77431.26,0.0,0.95804,3e-05,6.00502]
[1779718877505,39.78,77428.11,0.0,0.95793,3e-05,6.01706]
[1779718880067,39.78,77427.68,0.0,0.95792,3e-05,6.0187]
[1779718880119,39.78,77427.68,0.0,0.95792,3e-05,6.0187]
[1779718880223,39.78,77427.68,0.0,0.95792,3e-05,6.0187]
[1779718880526,39.78,77427.64,0.0,0.95792,3e-05,6.01885]
[1779718889590,39.78,77427.68,0.0,0.95792,3e-05,6.0186]
[1779718891317,39.78,77428.1,0.0,0.95793,3e-05,6.01699]
[1779718891369,39.78,77428.1,0.0,0.95793,3e-05,6.01699]
[1779718891469,39.78,77428.1,0.0,0.95793,3e-05,6.01699]
[1779718891604,39.78,77429.03,0.0,0.95798,3e-05,6.01043]
[1779718894625,39.78,77435.21,0.0,0.95819,3e-05,5.98689]
[1779718895729,39.78,77435.21,0.0,0.95819,3e-05,5.98689]
[1779718895780,39.78,77435.21,0.0,0.95819,3e-05,5.98689]
[1779718895830,39.78,77441.5,0.0,0.9584,3e-05,5.96302]
[1779718897526,39.78,77441.57,0.0,0.9584,3e-05,5.96284]
[1779718899660,39.78,77447.45,0.0,0.9586,3e-05,5.94085]
[1779718901306,39.78,77448.91,0.0,0.95864,3e-05,5.93545]
[1779718901674,39.78,77449.87,0.0,0.95867,3e-05,5.93196]
[1779718903833,39.78,77449.91,0.0,0.95867,3e-05,5.93196]
[1779718903688,39.78,77452.54,0.0,0.95876,3e-05,5.92216]
[1779718904695,39.78,77454.82,0.0,0.95883,3e-05,5.91372]
[1779718909730,39.79,77455.91,0.0,0.95886,3e-05,5.91051]
[1779718914764,39.79,77458.88,0.0,0.95895,3e-05,5.90028]
[1779718920807,39.79,77458.78,0.0,0.95894,3e-05,5.90187]
[1779718922821,39.79,77448.24,0.0,0.95859,3e-05,5.9421]
[1779718923828,39.79,77454.88,0.0,0.9588,3e-05,5.91718]
[1779718924838,39.79,77457.78,0.0,0.9589,3e-05,5.90637]
[1779718926852,39.79,77458.86,0.0,0.95893,3e-05,5.90267]
[1779718932903,39.8,77458.83,0.0,0.95892,3e-05,5.90397]
[1779718937938,39.8,77457.78,0.0,0.95888,3e-05,5.90908]
[1779718939586,39.8,77460.62,0.0,0.95897,3e-05,5.89856]
[1779718939952,39.8,77463.13,0.0,0.95905,3e-05,5.88931]
[1779718945994,39.8,77462.82,0.0,0.95903,3e-05,5.89177]
[1779718951036,39.81,77463.21,0.0,0.95905,3e-05,5.88838]
[1779718956072,39.81,77463.33,0.0,0.95905,3e-05,5.88898]
[1779718961106,39.81,77463.08,0.0,0.95903,3e-05,5.89096]
[1779718967149,39.81,77463.97,0.0,0.95905,3e-05,5.88884]
[1779718972184,39.82,77462.93,0.0,0.959,3e-05,5.89378]
[1779718977219,39.82,77462.63,0.0,0.95899,3e-05,5.89589]
[1779718982254,39.82,77462.89,0.0,0.95899,3e-05,5.89588]
[1779718984268,39.82,77460.39,0.0,0.9589,3e-05,5.90568]
[1779718989307,39.82,77461.31,0.0,0.95892,3e-05,5.90311]
[1779718994342,39.83,77462.19,0.0,0.95894,3e-05,5.90067]
[1779718996356,39.83,77458.61,0.0,0.95882,3e-05,5.91451]
[1779718997364,39.83,77451.44,0.0,0.95858,3e-05,5.94174]
[1779718998371,39.83,77446.13,0.0,0.95841,3e-05,5.96196]
[1779718999378,39.83,77443.69,0.0,0.95833,3e-05,5.97129]
[1779719002399,39.83,77440.56,0.0,0.95822,3e-05,5.98336]
[1779719004413,39.83,77438.36,0.0,0.95814,3e-05,5.9918]
[1779719007255,39.83,77436.9,0.0,0.9581,3e-05,5.9974]
[1779719008442,39.83,77433.9,0.0,0.95799,3e-05,6.00887]
[1779719013477,39.83,77433.8,0.0,0.95801,3e-05,6.00627]
[1779719018512,39.83,77434.12,0.0,0.95802,3e-05,6.00512]
[1779719024554,39.83,77434.86,0.0,0.95804,3e-05,6.00248]
[1779719029589,39.83,77436.34,0.0,0.95809,3e-05,5.99702]
[1779719030596,39.83,77440.67,0.0,0.95824,3e-05,5.9806]
[1779719036640,39.83,77440.96,0.0,0.95824,3e-05,5.97996]
[1779719038654,39.83,77443.37,0.0,0.95832,3e-05,5.97098]
[1779719043689,39.83,77443.61,0.0,0.95833,3e-05,5.97054]
[1779719048724,39.83,77443.26,0.0,0.95831,3e-05,5.97235]
[1779719053763,39.83,77442.85,0.0,0.95829,3e-05,5.97437]
[1779719054770,39.83,77450.4,0.0,0.95854,3e-05,5.94583]
[1779719055777,39.83,77452.77,0.0,0.95862,3e-05,5.937]
[1779719060812,39.84,77451.78,0.0,0.95858,3e-05,5.94149]
[1779719065848,39.84,77452.54,0.0,0.9586,3e-05,5.93933]
[1779719069876,39.84,77454.68,0.0,0.95867,3e-05,5.93181]
[1779719074911,39.84,77456.66,0.0,0.95874,3e-05,5.92216]
[1779719078940,39.84,77459.9,0.0,0.95885,3e-05,5.9106]
[1779719079640,39.84,77459.9,0.0,0.95885,3e-05,5.9106]
[1779719079947,39.84,77463.02,0.0,0.95895,3e-05,5.89901]
[1779719084982,39.84,77465.09,0.0,0.95901,3e-05,5.89222]
[1779719085989,39.84,77467.87,0.0,0.9591,3e-05,5.88197]
[1779719086997,39.85,77469.79,0.0,0.95916,3e-05,5.87497]
[1779719090020,39.85,77477.87,0.0,0.95942,3e-05,5.84539]
[1779719091027,39.85,77483.96,0.0,0.95961,3e-05,5.82288]
[1779719092034,39.85,77489.96,0.0,0.9598,3e-05,5.80081]
[1779719094048,39.85,77492.59,0.0,0.95988,3e-05,5.79171]
[1779719097070,39.85,77489.88,0.0,0.95979,3e-05,5.80291]
[1779719101097,39.86,77494.58,0.0,0.95993,3e-05,5.78688]
[1779719102104,39.86,77498.32,0.0,0.96004,3e-05,5.77372]
[1779719105779,39.86,77499.95,0.0,0.96009,3e-05,5.76849]
[1779719105804,39.86,77499.95,0.0,0.96009,3e-05,5.76849]
[1779719106083,39.86,77499.95,0.0,0.96009,3e-05,5.76849]
[1779719105904,39.86,77501.18,0.0,0.96012,3e-05,5.76434]
[1779719106116,39.86,77501.18,0.0,0.96012,3e-05,5.76434]
[1779719106132,39.86,77505.2,0.0,0.96025,3e-05,5.74946]
[1779719109555,39.86,77506.21,0.0,0.96027,3e-05,5.74704]
[1779719114190,39.87,77513.96,0.0,0.9605,3e-05,5.72122]
[1779719118739,39.87,77515.14,0.0,0.96052,3e-05,5.71838]
[1779719118759,39.87,77515.14,0.0,0.96052,3e-05,5.71838]
[1779719118807,39.87,77515.14,0.0,0.96052,3e-05,5.71838]
[1779719118969,39.87,77515.14,0.0,0.96052,3e-05,5.71838]
[1779719119017,39.87,77515.06,0.0,0.96051,3e-05,5.71917]
[1779719123255,39.88,77507.28,0.0,0.96024,3e-05,5.75037]
[1779719124911,39.88,77507.28,0.0,0.96024,3e-05,5.75037]
[1779719124920,39.88,77507.28,0.0,0.96024,3e-05,5.75037]
[1779719124972,39.88,77507.28,0.0,0.96024,3e-05,5.75037]
[1779719125005,39.88,77505.29,0.0,0.96018,3e-05,5.75818]
[1779719125395,39.88,77505.29,0.0,0.96018,3e-05,5.75818]
[1779719125418,39.88,77505.29,0.0,0.96018,3e-05,5.75818]
[1779719125470,39.88,77505.29,0.0,0.96018,3e-05,5.75818]
[1779719131628,39.89,77507.78,0.0,0.96023,3e-05,5.75164]
[1779719131640,39.89,77507.78,0.0,0.96023,3e-05,5.75164]
[1779719131722,39.89,77507.78,0.0,0.96023,3e-05,5.75164]
[1779719132014,39.89,77507.78,0.0,0.96023,3e-05,5.75164]
[1779719132054,39.89,77507.78,0.0,0.96023,3e-05,5.75164]
[1779719132118,39.89,77508.16,0.0,0.96026,3e-05,5.74775]
[1779719132221,39.89,77508.16,0.0,0.96026,3e-05,5.74775]
[1779719134555,39.89,77507.35,0.0,0.96023,3e-05,5.75165]
[1779719134719,39.89,77507.35,0.0,0.96023,3e-05,5.75165]
[1779719135342,39.89,77513.49,0.0,0.96042,3e-05,5.7299]
[1779719136806,39.89,77513.49,0.0,0.96042,3e-05,5.7299]
[1779719136810,39.89,77513.49,0.0,0.96042,3e-05,5.7299]
[1779719136972,39.89,77513.49,0.0,0.96042,3e-05,5.7299]
[1779719137019,39.89,77514.63,0.0,0.96045,3e-05,5.72618]
[1779719138093,39.89,77514.63,0.0,0.96045,3e-05,5.72618]
[1779719138146,39.89,77515.68,0.0,0.96048,3e-05,5.72281]
[1779719138219,39.89,77515.68,0.0,0.96048,3e-05,5.72281]
[1779719143396,39.9,77515.21,0.0,0.96044,3e-05,5.72754]
[1779719145410,39.9,77522.22,0.0,0.96065,3e-05,5.70274]
[1779719146525,39.9,77522.22,0.0,0.96065,3e-05,5.70274]
[1779719146542,39.9,77522.22,0.0,0.96065,3e-05,5.70274]
[1779719146720,39.9,77522.22,0.0,0.96065,3e-05,5.70274]
[1779719146746,39.9,77524.54,0.0,0.96072,3e-05,5.69476]
[1779719147424,39.91,77529.01,0.0,0.96086,3e-05,5.67892]
[1779719148431,39.91,77532.96,0.0,0.96098,3e-05,5.66504]
[1779719149605,39.91,77532.96,0.0,0.96098,3e-05,5.66504]
[1779719149608,39.91,77519.93,0.0,0.96056,3e-05,5.71341]
[1779719150451,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719151771,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719151785,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719151807,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719152078,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719152129,39.91,77518.67,0.0,0.96052,3e-05,5.71856]
[1779719151906,39.91,77516.02,0.0,0.96043,3e-05,5.72882]
[1779719152256,39.91,77516.02,0.0,0.96043,3e-05,5.72882]
[1779719152477,39.91,77516.02,0.0,0.96043,3e-05,5.72882]
[1779719152525,39.91,77516.02,0.0,0.96043,3e-05,5.72882]
[1779719152720,39.91,77516.02,0.0,0.96043,3e-05,5.72882]
[1779719152773,39.91,77516.09,0.0,0.96043,3e-05,5.72905]
[1779719157478,39.92,77517.73,0.0,0.96046,3e-05,5.72497]
[1779719157720,39.92,77517.73,0.0,0.96046,3e-05,5.72497]
[1779719157758,39.92,77517.73,0.0,0.96046,3e-05,5.72497]
[1779719157821,39.92,77518.65,0.0,0.96049,3e-05,5.72207]
[1779719158518,39.92,77518.65,0.0,0.96049,3e-05,5.72207]
[1779719158579,39.92,77518.65,0.0,0.96049,3e-05,5.72207]
[1779719158719,39.92,77518.65,0.0,0.96049,3e-05,5.72207]
[1779719158820,39.92,77518.53,0.0,0.96048,3e-05,5.72247]
[1779719164549,39.92,77515.83,0.0,0.96038,3e-05,5.73429]
[1779719166235,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166282,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166471,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166665,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166675,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166718,39.92,77515.85,0.0,0.96038,3e-05,5.7347]
[1779719166724,39.92,77515.92,0.0,0.96038,3e-05,5.73492]
[1779719170595,39.93,77520.11,0.0,0.96049,3e-05,5.72141]
[1779719172230,39.93,77520.11,0.0,0.96049,3e-05,5.72141]
[1779719172609,39.93,77501.99,0.0,0.9599,3e-05,5.78934]
[1779719173616,39.93,77479.73,0.0,0.95918,3e-05,5.87268]
[1779719174623,39.93,77488.42,0.0,0.95946,3e-05,5.84045]
[1779719175630,39.93,77494.32,0.0,0.95965,3e-05,5.81877]
[1779719176215,39.93,77494.32,0.0,0.95965,3e-05,5.81877]
[1779719176639,39.93,77497.17,0.0,0.95974,3e-05,5.80852]
[1779719177646,39.93,77501.11,0.0,0.95986,3e-05,5.79424]
[1779719179881,39.94,77502.27,0.0,0.9599,3e-05,5.79032]
[1779719179973,39.94,77502.27,0.0,0.9599,3e-05,5.79032]
[1779719180179,39.94,77502.84,0.0,0.95991,3e-05,5.7886]
[1779719180238,39.94,77502.84,0.0,0.95991,3e-05,5.7886]
[1779719180291,39.94,77502.84,0.0,0.95991,3e-05,5.7886]
[1779719180469,39.94,77502.84,0.0,0.95991,3e-05,5.7886]
[1779719180532,39.94,77502.84,0.0,0.95991,3e-05,5.7886]
[1779719182220,39.94,77507.66,0.0,0.96006,3e-05,5.77152]
[1779719182682,39.94,77508.56,0.0,0.96008,3e-05,5.76858]
[1779719187717,39.94,77512.87,0.0,0.96021,3e-05,5.75469]
[1779719190738,39.95,77505.41,0.0,0.95995,3e-05,5.78355]
[1779719192752,39.95,77511.32,0.0,0.96016,3e-05,5.75952]
[1779719193781,39.95,77511.32,0.0,0.96016,3e-05,5.75952]
[1779719193792,39.95,77511.32,0.0,0.96016,3e-05,5.75952]
[1779719193977,39.95,77511.32,0.0,0.96016,3e-05,5.75952]
[1779719194129,39.95,77511.32,0.0,0.96016,3e-05,5.75952]
[1779719194169,39.95,77511.48,0.0,0.96016,3e-05,5.75935]
[1779719194221,39.95,77511.48,0.0,0.96016,3e-05,5.75935]
[1779719199806,39.96,77515.74,0.0,0.96027,3e-05,5.74616]
[1779719201651,39.96,77516.26,0.0,0.96029,3e-05,5.74468]
[1779719201656,39.96,77516.26,0.0,0.96029,3e-05,5.74468]
[1779719201724,39.96,77516.26,0.0,0.96029,3e-05,5.74468]
[1779719201820,39.96,77516.72,0.0,0.9603,3e-05,5.74342]
[1779719203194,39.96,77516.72,0.0,0.9603,3e-05,5.74342]
[1779719203201,39.96,77516.72,0.0,0.9603,3e-05,5.74342]
[1779719203221,39.96,77516.72,0.0,0.9603,3e-05,5.74342]
[1779719206893,39.96,77513.65,0.0,0.96018,3e-05,5.75656]
[1779719206945,39.96,77513.65,0.0,0.96018,3e-05,5.75656]
[1779719206969,39.96,77513.65,0.0,0.96018,3e-05,5.75656]
[1779719207046,39.96,77510.75,0.0,0.96009,3e-05,5.76771]
[1779719207537,39.96,77510.75,0.0,0.96009,3e-05,5.76771]
[1779719207709,39.96,77510.75,0.0,0.96009,3e-05,5.76771]
[1779719207721,39.96,77510.75,0.0,0.96009,3e-05,5.76771]
[1779719212897,39.97,77506.7,0.0,0.95994,3e-05,5.78507]
[1779719215512,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719215562,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719215727,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719215951,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719215976,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719216010,39.97,77507.6,0.0,0.95996,3e-05,5.78251]
[1779719216050,39.97,77510.08,0.0,0.96004,3e-05,5.77372]
[1779719220877,39.97,77512.06,0.0,0.96009,3e-05,5.768]
[1779719220929,39.97,77512.06,0.0,0.96009,3e-05,5.768]
[1779719220971,39.97,77512.06,0.0,0.96009,3e-05,5.768]
[1779719221030,39.98,77515.68,0.0,0.9602,3e-05,5.75505]
[1779719222703,39.98,77516.5,0.0,0.96022,3e-05,5.75245]
[1779719222710,39.98,77516.5,0.0,0.96022,3e-05,5.75245]
[1779719222721,39.98,77516.5,0.0,0.96022,3e-05,5.75245]
[1779719222967,39.98,77517.29,0.0,0.96024,3e-05,5.74997]
[1779719227295,39.98,77518.28,0.0,0.96026,3e-05,5.74809]
[1779719227347,39.98,77518.28,0.0,0.96026,3e-05,5.74809]
[1779719227469,39.98,77518.28,0.0,0.96026,3e-05,5.74809]
[1779719230297,39.98,77518.38,0.0,0.96025,3e-05,5.74906]
[1779719230349,39.98,77518.38,0.0,0.96025,3e-05,5.74906]
[1779719230471,39.98,77518.38,0.0,0.96025,3e-05,5.74906]
[1779719231027,39.99,77517.89,0.0,0.96023,3e-05,5.75131]
[1779719236066,39.99,77518.83,0.0,0.96024,3e-05,5.75006]
[1779719237973,39.99,77517.8,0.0,0.96021,3e-05,5.7543]
[1779719238226,39.99,77517.8,0.0,0.96021,3e-05,5.7543]
[1779719238079,39.99,77512.76,0.0,0.96004,3e-05,5.77335]
[1779719239610,39.99,77512.51,0.0,0.96003,3e-05,5.77467]
[1779719239640,39.99,77512.51,0.0,0.96003,3e-05,5.77467]
[1779719239721,39.99,77512.51,0.0,0.96003,3e-05,5.77467]
[1779719240093,39.99,77511.79,0.0,0.96,3e-05,5.77774]
[1779719241097,39.99,77511.79,0.0,0.96,3e-05,5.77774]
[1779719241154,39.99,77511.79,0.0,0.96,3e-05,5.77774]
[1779719241223,39.99,77511.79,0.0,0.96,3e-05,5.77774]
[1779719241265,40.0,77511.0,0.0,0.95997,3e-05,5.78106]
[1779719244121,40.0,77507.72,0.0,0.95986,3e-05,5.79436]
[1779719245340,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719245394,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719245473,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719245718,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719245769,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719245971,40.0,77508.0,0.0,0.95986,3e-05,5.79369]
[1779719246135,40.0,77508.1,0.0,0.95986,3e-05,5.79369]
[1779719251170,40.0,77508.8,0.0,0.95989,3e-05,5.78995]
[1779719255198,40.01,77501.78,0.0,0.95965,3e-05,5.81742]
[1779719256088,40.01,77501.78,0.0,0.95965,3e-05,5.81742]
[1779719256140,40.01,77501.78,0.0,0.95965,3e-05,5.81742]
[1779719256221,40.01,77501.78,0.0,0.95965,3e-05,5.81742]
[1779719256241,40.01,77501.65,0.0,0.95964,3e-05,5.81826]
[1779719256804,40.01,77501.65,0.0,0.95964,3e-05,5.81826]
[1779719256846,40.01,77501.65,0.0,0.95964,3e-05,5.81826]
[1779719256972,40.01,77501.65,0.0,0.95964,3e-05,5.81826]
[1779719264261,40.01,77501.98,0.0,0.95963,3e-05,5.81949]
[1779719266127,40.01,77504.18,0.0,0.9597,3e-05,5.81162]
[1779719266179,40.01,77504.18,0.0,0.9597,3e-05,5.81162]
[1779719266274,40.02,77504.83,0.0,0.95972,3e-05,5.80952]
[1779719267317,40.02,77504.71,0.0,0.95971,3e-05,5.81029]
[1779719268913,40.02,77504.71,0.0,0.95971,3e-05,5.81061]
[1779719269006,40.02,77505.3,0.0,0.95973,3e-05,5.80875]
[1779719272229,40.02,77506.79,0.0,0.95977,3e-05,5.80355]
[1779719272285,40.02,77506.79,0.0,0.95977,3e-05,5.80355]
[1779719272277,40.02,77515.12,0.0,0.96003,3e-05,5.7734]
[1779719272470,40.02,77515.12,0.0,0.96003,3e-05,5.7734]
[1779719272964,40.02,77515.12,0.0,0.96003,3e-05,5.7734]
[1779719272978,40.02,77515.12,0.0,0.96003,3e-05,5.7734]
[1779719273018,40.02,77515.12,0.0,0.96003,3e-05,5.7734]
[1779719273120,40.02,77519.12,0.0,0.96016,3e-05,5.75903]
[1779719274237,40.02,77519.12,0.0,0.96016,3e-05,5.75903]
[1779719274472,40.02,77518.46,0.0,0.96014,3e-05,5.76187]
[1779719277780,40.02,77519.48,0.0,0.96016,3e-05,5.75934]
[1779719277796,40.02,77519.48,0.0,0.96016,3e-05,5.75934]
[1779719277969,40.02,77519.48,0.0,0.96016,3e-05,5.75934]
[1779719277992,40.03,77520.14,0.0,0.96018,3e-05,5.75732]
[1779719278390,40.03,77527.84,0.0,0.96042,3e-05,5.7294]
[1779719279935,40.03,77527.84,0.0,0.96042,3e-05,5.7294]
[1779719279943,40.03,77527.84,0.0,0.96042,3e-05,5.7294]
[1779719279976,40.03,77527.84,0.0,0.96042,3e-05,5.7294]
[1779719282418,40.03,77532.7,0.0,0.96056,3e-05,5.71339]
[1779719283426,40.03,77537.79,0.0,0.96071,3e-05,5.69524]
[1779719284451,40.03,77537.79,0.0,0.96071,3e-05,5.69524]
[1779719284470,40.03,77537.79,0.0,0.96071,3e-05,5.69524]
[1779719285932,40.03,77538.42,0.0,0.96073,3e-05,5.69346]
[1779719286977,40.03,77538.57,0.0,0.96073,3e-05,5.69344]
[1779719287020,40.04,77541.04,0.0,0.9608,3e-05,5.68493]
[1779719292488,40.04,77541.09,0.0,0.96078,3e-05,5.68799]
[1779719297523,40.05,77538.91,0.0,0.96069,3e-05,5.69864]
[1779719298530,40.05,77536.38,0.0,0.9606,3e-05,5.70841]
[1779719299540,40.05,77536.38,0.0,0.9606,3e-05,5.70841]
[1779719299545,40.05,77536.38,0.0,0.9606,3e-05,5.70841]
[1779719299722,40.05,77536.38,0.0,0.9606,3e-05,5.70841]
[1779719303565,40.06,77540.54,0.0,0.96071,3e-05,5.69568]
[1779719304386,40.06,77540.54,0.0,0.96071,3e-05,5.69568]
[1779719304470,40.06,77540.54,0.0,0.96071,3e-05,5.69568]
[1779719305191,40.06,77540.54,0.0,0.96071,3e-05,5.69568]
[1779719306970,40.06,77541.79,0.0,0.96074,3e-05,5.69215]
[1779719313327,40.06,77542.05,0.0,0.96076,3e-05,5.68985]
[1779719313380,40.06,77541.85,0.0,0.96074,3e-05,5.6911]
[1779719313470,40.06,77541.85,0.0,0.96074,3e-05,5.6911]
[1779719317664,40.07,77539.69,0.0,0.96066,3e-05,5.70056]
[1779719319115,40.07,77539.69,0.0,0.96066,3e-05,5.70056]
[1779719319166,40.07,77539.69,0.0,0.96066,3e-05,5.70056]
[1779719319219,40.07,77539.69,0.0,0.96066,3e-05,5.70056]
[1779719324713,40.07,77539.86,0.0,0.96064,3e-05,5.703]
[1779719330247,40.08,77540.2,0.0,0.96064,3e-05,5.70378]
[1779719330298,40.08,77540.2,0.0,0.96064,3e-05,5.70378]
[1779719330471,40.08,77540.18,0.0,0.96063,3e-05,5.70436]
[1779719331762,40.08,77532.41,0.0,0.96038,3e-05,5.73381]
[1779719336797,40.09,77532.26,0.0,0.96035,3e-05,5.73659]
[1779719341832,40.09,77532.23,0.0,0.96033,3e-05,5.73891]
[1779719347874,40.1,77530.98,0.0,0.96027,3e-05,5.7461]
[1779719351847,40.1,77530.79,0.0,0.96026,3e-05,5.74722]
[1779719351891,40.1,77530.79,0.0,0.96026,3e-05,5.74722]
[1779719351970,40.1,77530.79,0.0,0.96026,3e-05,5.74722]
[1779719353916,40.1,77528.74,0.0,0.96018,3e-05,5.75687]
[1779719358338,40.11,77527.87,0.0,0.96014,3e-05,5.76129]
[1779719358417,40.11,77527.75,0.0,0.96014,3e-05,5.76159]
[1779719358976,40.11,77527.75,0.0,0.96014,3e-05,5.76159]
[1779719362979,40.11,77525.15,0.0,0.96006,3e-05,5.77042]
[1779719363630,40.11,77525.15,0.0,0.96006,3e-05,5.77042]
[1779719363635,40.11,77525.15,0.0,0.96006,3e-05,5.77042]
[1779719366000,40.1,77529.49,0.0,0.9602,3e-05,5.75396]
[1779719366471,40.1,77529.49,0.0,0.9602,3e-05,5.75396]
[1779719372041,40.1,77531.03,0.0,0.96028,3e-05,5.74455]
[1779719377077,40.1,77531.34,0.0,0.96029,3e-05,5.74275]
[1779719382113,40.1,77531.75,0.0,0.9603,3e-05,5.74165]
[1779719383939,40.1,77531.67,0.0,0.9603,3e-05,5.74235]
[1779719384222,40.1,77531.67,0.0,0.9603,3e-05,5.74235]
[1779719384286,40.1,77534.98,0.0,0.9604,3e-05,5.73007]
[1779719384940,40.1,77534.98,0.0,0.9604,3e-05,5.73007]
[1779719385189,40.1,77534.87,0.0,0.9604,3e-05,5.73035]
[1779719387530,40.1,77535.96,0.0,0.96044,3e-05,5.72612]
[1779719391231,40.1,77541.99,0.0,0.96063,3e-05,5.70362]
[1779719393776,40.1,77542.9,0.0,0.96066,3e-05,5.70015]
[1779719393828,40.1,77542.9,0.0,0.96066,3e-05,5.70015]
[1779719393971,40.1,77542.9,0.0,0.96066,3e-05,5.70015]
[1779719394253,40.1,77543.43,0.0,0.96068,3e-05,5.69815]
[1779719399288,40.1,77544.0,0.0,0.9607,3e-05,5.69575]
[1779719401186,40.1,77541.71,0.0,0.96063,3e-05,5.70406]
[1779719401308,40.1,77535.35,0.0,0.96043,3e-05,5.72728]
[1779719404329,40.1,77534.56,0.0,0.96041,3e-05,5.72987]
[1779719405071,40.1,77534.56,0.0,0.96041,3e-05,5.72987]
[1779719405123,40.1,77534.56,0.0,0.96041,3e-05,5.72987]
[1779719405220,40.1,77534.56,0.0,0.96041,3e-05,5.72987]
[1779719405336,40.1,77533.71,0.0,0.96038,3e-05,5.73288]
[1779719407350,40.1,77529.73,0.0,0.96025,3e-05,5.74726]
[1779719409813,40.1,77526.19,0.0,0.96014,3e-05,5.76002]
[1779719409866,40.1,77526.19,0.0,0.96014,3e-05,5.76002]
[1779719409970,40.1,77526.19,0.0,0.96014,3e-05,5.76002]
[1779719410371,40.1,77524.09,0.0,0.96008,3e-05,5.7676]
[1779719414399,40.09,77519.81,0.0,0.95995,3e-05,5.78269]
[1779719416116,40.09,77519.13,0.0,0.95993,3e-05,5.78502]
[1779719418427,40.1,77507.57,0.0,0.95955,3e-05,5.82826]
[1779719420441,40.1,77506.0,0.0,0.95949,3e-05,5.83466]
[1779719420777,40.1,77506.0,0.0,0.95949,3e-05,5.83466]
[1779719420829,40.1,77506.0,0.0,0.95949,3e-05,5.83466]
[1779719420970,40.1,77506.0,0.0,0.95949,3e-05,5.83466]
[1779719421052,40.1,77506.0,0.0,0.95949,3e-05,5.83491]
[1779719422457,40.1,77510.7,0.0,0.95964,3e-05,5.81772]
[1779719427490,40.1,77511.09,0.0,0.95964,3e-05,5.81764]
[1779719428497,40.1,77518.14,0.0,0.95987,3e-05,5.79183]
[1779719430522,40.1,77519.95,0.0,0.95992,3e-05,5.78542]
[1779719430571,40.1,77519.95,0.0,0.95992,3e-05,5.78542]
[1779719430720,40.1,77519.95,0.0,0.95992,3e-05,5.78542]
[1779719430821,40.1,77520.72,0.0,0.95994,3e-05,5.78322]
[1779719435983,40.11,77521.9,0.0,0.95999,3e-05,5.7773]
[1779719436033,40.11,77521.9,0.0,0.95999,3e-05,5.7773]
[1779719436221,40.11,77521.9,0.0,0.95999,3e-05,5.7773]
[1779719436280,40.11,77521.76,0.0,0.95998,3e-05,5.77816]
[1779719437560,40.11,77512.58,0.0,0.95968,3e-05,5.81278]
[1779719439310,40.11,77512.58,0.0,0.95968,3e-05,5.81278]
[1779719439314,40.11,77512.58,0.0,0.95968,3e-05,5.81278]
[1779719439316,40.11,77512.76,0.0,0.95968,3e-05,5.8124]
[1779719439471,40.11,77512.76,0.0,0.95968,3e-05,5.8124]
[1779719444609,40.11,77509.01,0.0,0.95955,3e-05,5.82801]
[1779719449644,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719450704,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719450722,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719450754,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719451201,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719451220,40.12,77511.24,0.0,0.95961,3e-05,5.82108]
[1779719451321,40.12,77513.06,0.0,0.95966,3e-05,5.81461]
[1779719457700,40.12,77512.61,0.0,0.95963,3e-05,5.81825]
[1779719460748,40.12,77512.32,0.0,0.95962,3e-05,5.81988]
[1779719460758,40.12,77512.32,0.0,0.95962,3e-05,5.81988]
[1779719460972,40.12,77512.32,0.0,0.95962,3e-05,5.81988]
[1779719461039,40.12,77512.26,0.0,0.95961,3e-05,5.82038]
[1779719467773,40.13,77512.76,0.0,0.95961,3e-05,5.82044]
[1779719473206,40.13,77512.78,0.0,0.95961,3e-05,5.82091]
[1779719473224,40.13,77512.78,0.0,0.95961,3e-05,5.82091]
[1779719473258,40.13,77512.78,0.0,0.95961,3e-05,5.82091]
[1779719473294,40.13,77514.09,0.0,0.95964,3e-05,5.81687]
[1779719477365,40.13,77516.82,0.0,0.95973,3e-05,5.80762]
[1779719477469,40.13,77516.82,0.0,0.95973,3e-05,5.80762]
[1779719477406,40.13,77516.61,0.0,0.95972,3e-05,5.80869]
[1779719479857,40.14,77512.23,0.0,0.95957,3e-05,5.82579]
[1779719481028,40.14,77512.23,0.0,0.95957,3e-05,5.82579]
[1779719481080,40.14,77512.23,0.0,0.95957,3e-05,5.82579]
[1779719481219,40.14,77512.23,0.0,0.95957,3e-05,5.82579]
[1779719481303,40.14,77509.98,0.0,0.95949,3e-05,5.83439]
[1779719487210,40.14,77508.29,0.0,0.95943,3e-05,5.84187]
[1779719487230,40.14,77508.29,0.0,0.95943,3e-05,5.84187]
[1779719487262,40.14,77508.29,0.0,0.95943,3e-05,5.84187]
[1779719487332,40.14,77507.63,0.0,0.9594,3e-05,5.84456]
[1779719493491,40.14,77508.04,0.0,0.95943,3e-05,5.84121]
[1779719493720,40.14,77507.85,0.0,0.95942,3e-05,5.84215]
[1779719493821,40.14,77507.85,0.0,0.95942,3e-05,5.84238]
[1779719500000,40.15,77506.54,0.0,0.95936,3e-05,5.84862]
[1779719501947,40.15,77505.81,0.0,0.95934,3e-05,5.85155]
[1779719501971,40.15,77505.81,0.0,0.95934,3e-05,5.85155]
[1779719501999,40.15,77505.81,0.0,0.95934,3e-05,5.85155]
[1779719502041,40.15,77505.52,0.0,0.95933,3e-05,5.85284]
[1779719504290,40.15,77504.55,0.0,0.95929,3e-05,5.85666]
[1779719504469,40.15,77504.55,0.0,0.95929,3e-05,5.85666]
[1779719504391,40.15,77504.17,0.0,0.95928,3e-05,5.85828]
[1779719510071,40.15,77501.35,0.0,0.95918,3e-05,5.86994]
[1779719517120,40.15,77500.02,0.0,0.95912,3e-05,5.87612]
[1779719520318,40.16,77499.94,0.0,0.95912,3e-05,5.87675]
[1779719520360,40.16,77499.94,0.0,0.95912,3e-05,5.87675]
[1779719520471,40.16,77499.94,0.0,0.95912,3e-05,5.87675]
[1779719520419,40.16,77500.3,0.0,0.95913,3e-05,5.87558]
[1779719527190,40.16,77501.39,0.0,0.95915,3e-05,5.87275]
[1779719532380,40.16,77500.75,0.0,0.95912,3e-05,5.87584]
[1779719532432,40.16,77500.75,0.0,0.95912,3e-05,5.87584]
[1779719532472,40.16,77500.75,0.0,0.95912,3e-05,5.87584]
[1779719532481,40.16,77500.26,0.0,0.95911,3e-05,5.87784]
[1779719538269,40.16,77491.06,0.0,0.9588,3e-05,5.91315]
[1779719539564,40.16,77491.06,0.0,0.9588,3e-05,5.91315]
[1779719539642,40.16,77488.95,0.0,0.95873,3e-05,5.92115]
[1779719539727,40.16,77488.95,0.0,0.95873,3e-05,5.92115]
[1779719540283,40.16,77488.7,0.0,0.95872,3e-05,5.92217]
[1779719545318,40.16,77484.25,0.0,0.95857,3e-05,5.93924]
[1779719546325,40.16,77480.62,0.0,0.95845,3e-05,5.95291]
[1779719547765,40.16,77479.94,0.0,0.95843,3e-05,5.95548]
[1779719547781,40.16,77479.94,0.0,0.95843,3e-05,5.95548]
[1779719547972,40.16,77479.94,0.0,0.95843,3e-05,5.95548]
[1779719548339,40.16,77480.1,0.0,0.95843,3e-05,5.95489]
[1779719553373,40.16,77482.5,0.0,0.95853,3e-05,5.94295]
[1779719554357,40.16,77482.5,0.0,0.95853,3e-05,5.94295]
[1779719554470,40.16,77482.5,0.0,0.95853,3e-05,5.94295]
[1779719554571,40.16,77488.45,0.0,0.95873,3e-05,5.92066]
[1779719556656,40.16,77488.38,0.0,0.95872,3e-05,5.92098]
[1779719557719,40.16,77488.36,0.0,0.95872,3e-05,5.92118]
[1779719558409,40.17,77486.04,0.0,0.95864,3e-05,5.92994]
[1779719559416,40.17,77478.88,0.0,0.95841,3e-05,5.95687]
[1779719560280,40.17,77478.88,0.0,0.95841,3e-05,5.95687]
[1779719560332,40.17,77478.88,0.0,0.95841,3e-05,5.95687]
[1779719560469,40.17,77478.88,0.0,0.95841,3e-05,5.95687]
[1779719560535,40.17,77478.74,0.0,0.9584,3e-05,5.9574]
[1779719568479,40.17,77478.08,0.0,0.95838,3e-05,5.95994]
[1779719570046,40.17,77478.08,0.0,0.95838,3e-05,5.95994]
[1779719570097,40.17,77478.08,0.0,0.95838,3e-05,5.95994]
[1779719570221,40.17,77478.08,0.0,0.95838,3e-05,5.95994]
[1779719570493,40.17,77477.88,0.0,0.95837,3e-05,5.96071]
[1779719575530,40.17,77477.15,0.0,0.95835,3e-05,5.9635]
[1779719580030,40.17,77478.07,0.0,0.95838,3e-05,5.96009]
[1779719580038,40.17,77478.07,0.0,0.95838,3e-05,5.96009]
[1779719580224,40.17,77478.07,0.0,0.95838,3e-05,5.96009]
[1779719580566,40.17,77478.53,0.0,0.95839,3e-05,5.95838]
[1779719582582,40.17,77484.47,0.0,0.95859,3e-05,5.93612]
[1779719583588,40.17,77490.62,0.0,0.95879,3e-05,5.91311]
[1779719584062,40.17,77490.62,0.0,0.95879,3e-05,5.91311]
[1779719584066,40.17,77490.62,0.0,0.95879,3e-05,5.91311]
[1779719584222,40.17,77490.62,0.0,0.95879,3e-05,5.91311]
[1779719584595,40.17,77490.08,0.0,0.95877,3e-05,5.91519]
[1779719588623,40.17,77492.75,0.0,0.95886,3e-05,5.9056]
[1779719589667,40.17,77492.75,0.0,0.95886,3e-05,5.9056]
[1779719589720,40.17,77492.75,0.0,0.95886,3e-05,5.9056]
[1779719589751,40.17,77494.32,0.0,0.95891,3e-05,5.89995]
[1779719594906,40.17,77496.21,0.0,0.95897,3e-05,5.89314]
[1779719594959,40.17,77496.21,0.0,0.95897,3e-05,5.89314]
[1779719595007,40.17,77497.39,0.0,0.959,3e-05,5.88914]
[1779719596232,40.17,77497.39,0.0,0.959,3e-05,5.88914]
[1779719602163,40.17,77498.1,0.0,0.95902,3e-05,5.88735]
[1779719602215,40.17,77498.1,0.0,0.95902,3e-05,5.88735]
[1779719602310,40.17,77498.62,0.0,0.95903,3e-05,5.88555]
[1779719605720,40.17,77498.4,0.0,0.95902,3e-05,5.88682]
[1779719610778,40.17,77492.93,0.0,0.95884,3e-05,5.90812]
[1779719615813,40.18,77493.63,0.0,0.95887,3e-05,5.90313]
[1779719620848,40.18,77493.43,0.0,0.95886,3e-05,5.90451]
[1779719625883,40.18,77493.27,0.0,0.95885,3e-05,5.90575]
[1779719627370,40.18,77493.27,0.0,0.95885,3e-05,5.90575]
[1779719633939,40.18,77492.94,0.0,0.95883,3e-05,5.90801]
[1779719639981,40.18,77492.35,0.0,0.9588,3e-05,5.91098]
[1779719641995,40.18,77494.31,0.0,0.95887,3e-05,5.90391]
[1779719647032,40.18,77495.6,0.0,0.9589,3e-05,5.8998]
[1779719652067,40.19,77496.43,0.0,0.95892,3e-05,5.89745]
[1779719657102,40.19,77496.03,0.0,0.9589,3e-05,5.89971]
[1779719662141,40.19,77495.04,0.0,0.95887,3e-05,5.90413]
[1779719667177,40.19,77495.11,0.0,0.95886,3e-05,5.90459]
[1779719672212,40.19,77494.4,0.0,0.95885,3e-05,5.90497]
[1779719677247,40.19,77494.95,0.0,0.95886,3e-05,5.90363]
[1779719685303,40.2,77494.99,0.0,0.95886,3e-05,5.90458]
[1779719690338,40.2,77495.04,0.0,0.95885,3e-05,5.90506]
[1779719692353,40.2,77498.79,0.0,0.95897,3e-05,5.89134]
[1779719694367,40.2,77503.42,0.0,0.95912,3e-05,5.87441]
[1779719695374,40.2,77506.86,0.0,0.95923,3e-05,5.8618]
[1779719696381,40.2,77509.26,0.0,0.95931,3e-05,5.85309]
[1779719701415,40.2,77509.21,0.0,0.9593,3e-05,5.85435]
[1779719704394,40.2,77509.6,0.0,0.9593,3e-05,5.85331]
[1779719706451,40.21,77492.86,0.0,0.95875,3e-05,5.91628]
[1779719707461,40.21,77492.14,0.0,0.95873,3e-05,5.91907]
[1779719708467,40.21,77496.55,0.0,0.95887,3e-05,5.90268]
[1779719713503,40.21,77497.87,0.0,0.95891,3e-05,5.89835]
[1779719718537,40.21,77497.02,0.0,0.95888,3e-05,5.90212]
[1779719724579,40.21,77496.64,0.0,0.95886,3e-05,5.90425]
[1779719729614,40.21,77495.22,0.0,0.95881,3e-05,5.9101]
[1779719730621,40.21,77501.82,0.0,0.95902,3e-05,5.88558]
[1779719732635,40.21,77504.48,0.0,0.95913,3e-05,5.87299]
[1779719735656,40.21,77499.86,0.0,0.95897,3e-05,5.89069]
[1779719740691,40.22,77499.37,0.0,0.95895,3e-05,5.89316]
[1779719747743,40.22,77499.02,0.0,0.95893,3e-05,5.89529]
[1779719753784,40.22,77514.95,0.0,0.95944,3e-05,5.83677]
[1779719754792,40.22,77511.98,0.0,0.95935,3e-05,5.8479]
[1779719755799,40.22,77513.04,0.0,0.95938,3e-05,5.84417]
[1779719757827,40.22,77518.97,0.0,0.95957,3e-05,5.82259]
[1779719763857,40.22,77521.97,0.0,0.95965,3e-05,5.81308]
[1779719772923,40.23,77520.71,0.0,0.95959,3e-05,5.81986]
[1779719777958,40.23,77521.86,0.0,0.95962,3e-05,5.81674]
[1779719782993,40.23,77522.06,0.0,0.95962,3e-05,5.81712]
[1779719788028,40.24,77521.66,0.0,0.95959,3e-05,5.81971]
[1779719795077,40.24,77515.14,0.0,0.95939,3e-05,5.84239]
[1779719800112,40.24,77513.79,0.0,0.95934,3e-05,5.84826]
[1779719810182,40.25,77514.07,0.0,0.95933,3e-05,5.84889]
[1779719815217,40.25,77514.25,0.0,0.95933,3e-05,5.84905]
[1779719820252,40.25,77514.15,0.0,0.95932,3e-05,5.85025]
[1779719824280,40.25,77510.6,0.0,0.9592,3e-05,5.86406]
[1779719828308,40.25,77506.32,0.0,0.95906,3e-05,5.88051]
[1779719829315,40.25,77503.38,0.0,0.95896,3e-05,5.89156]
[1779719834350,40.25,77506.32,0.0,0.95905,3e-05,5.88107]
[1779719835357,40.25,77511.58,0.0,0.95922,3e-05,5.86164]
[1779719840392,40.26,77512.93,0.0,0.95926,3e-05,5.85737]
[1779719845432,40.26,77511.6,0.0,0.95921,3e-05,5.86303]
[1779719850467,40.26,77512.21,0.0,0.95922,3e-05,5.86145]
[1779719855502,40.26,77512.77,0.0,0.95926,3e-05,5.85709]
[1779719858523,40.26,77510.1,0.0,0.95916,3e-05,5.86742]
[1779719863558,40.26,77510.85,0.0,0.95918,3e-05,5.86527]
[1779719870606,40.27,77510.89,0.0,0.95918,3e-05,5.866]
[1779719875642,40.27,77510.82,0.0,0.95917,3e-05,5.86688]
[1779719879670,40.27,77508.61,0.0,0.95909,3e-05,5.87556]
[1779719884705,40.27,77509.26,0.0,0.95911,3e-05,5.87369]
[1779719889740,40.27,77509.47,0.0,0.95911,3e-05,5.87345]
[1779719894775,40.27,77509.73,0.0,0.95912,3e-05,5.87302]
[1779719899809,40.27,77508.79,0.0,0.95908,3e-05,5.87704]
[1779719904845,40.27,77509.53,0.0,0.9591,3e-05,5.8748]
[1779719909881,40.28,77508.46,0.0,0.95906,3e-05,5.87929]
[1779719914916,40.28,77505.87,0.0,0.95899,3e-05,5.88644]
[1779719920958,40.28,77505.86,0.0,0.95899,3e-05,5.887]
[1779719925992,40.28,77505.92,0.0,0.95899,3e-05,5.8872]
[1779719931029,40.28,77505.65,0.0,0.95897,3e-05,5.88872]
[1779719936064,40.28,77505.63,0.0,0.95897,3e-05,5.88921]
[1779719941099,40.28,77505.42,0.0,0.95896,3e-05,5.89043]
[1779719946135,40.28,77505.41,0.0,0.95895,3e-05,5.89089]
[1779719951172,40.28,77504.79,0.0,0.95893,3e-05,5.89362]
[1779719956207,40.28,77504.55,0.0,0.95892,3e-05,5.89492]
[1779719962249,40.29,77504.94,0.0,0.95893,3e-05,5.89393]
[1779719968291,40.29,77504.12,0.0,0.9589,3e-05,5.89746]
[1779719973329,40.29,77504.57,0.0,0.95893,3e-05,5.8932]
[1779719979371,40.29,77504.54,0.0,0.95892,3e-05,5.89379]
[1779719984407,40.29,77505.29,0.0,0.95894,3e-05,5.89142]
[1779719989765,40.29,77505.11,0.0,0.95893,3e-05,5.89243]
[1779719996492,40.29,77504.69,0.0,0.95891,3e-05,5.89463]
[1779720001526,40.29,77504.61,0.0,0.95891,3e-05,5.89532]
[1779720006562,40.29,77504.95,0.0,0.95892,3e-05,5.89445]
[1779720011597,40.29,77505.0,0.0,0.95891,3e-05,5.89466]
[1779720016632,40.3,77504.85,0.0,0.95891,3e-05,5.89562]
[1779720021667,40.3,77504.95,0.0,0.95891,3e-05,5.89564]
[1779720026702,40.3,77504.88,0.0,0.9589,3e-05,5.89629]
[1779720028716,40.3,77495.61,0.0,0.9586,3e-05,5.93102]
[1779720033752,40.3,77496.2,0.0,0.95863,3e-05,5.92595]
[1779720037780,40.3,77493.44,0.0,0.95854,3e-05,5.93636]
[1779720040654,40.3,77492.89,0.0,0.95852,3e-05,5.93844]
[1779720041274,40.3,77488.92,0.0,0.95839,3e-05,5.9533]
[1779720042819,40.3,77486.52,0.0,0.95831,3e-05,5.96229]
[1779720044838,40.3,77483.89,0.0,0.95823,3e-05,5.9721]
[1779720047854,40.3,77478.32,0.0,0.95804,3e-05,5.99289]
[1779720050875,40.3,77475.55,0.0,0.95795,3e-05,6.00305]
[1779720055910,40.3,77474.15,0.0,0.95791,3e-05,6.0078]
[1779720060412,40.29,77476.17,0.0,0.95798,3e-05,5.99966]
[1779720062959,40.29,77479.96,0.0,0.95811,3e-05,5.9852]
[1779720065980,40.29,77482.12,0.0,0.95818,3e-05,5.97687]
[1779720067994,40.29,77480.14,0.0,0.95812,3e-05,5.9842]
[1779720073029,40.29,77480.32,0.0,0.95813,3e-05,5.98322]
[1779720078069,40.29,77480.26,0.0,0.95813,3e-05,5.98318]
[1779720083104,40.29,77480.64,0.0,0.95814,3e-05,5.98151]
[1779720089147,40.29,77481.43,0.0,0.95817,3e-05,5.97828]
[1779720094183,40.29,77481.23,0.0,0.95819,3e-05,5.97591]
[1779720097204,40.29,77479.13,0.0,0.95812,3e-05,5.98374]
[1779720102239,40.29,77478.8,0.0,0.95811,3e-05,5.98481]
[1779720109290,40.29,77478.96,0.0,0.95811,3e-05,5.98401]
[1779720114325,40.29,77479.15,0.0,0.95812,3e-05,5.9832]
[1779720119360,40.29,77480.23,0.0,0.95816,3e-05,5.97905]
[1779720124395,40.29,77479.91,0.0,0.95815,3e-05,5.9802]
[1779720131443,40.29,77478.83,0.0,0.95811,3e-05,5.98418]
[1779720136479,40.29,77478.74,0.0,0.95811,3e-05,5.98444]
[1779720141514,40.29,77479.64,0.0,0.95814,3e-05,5.98099]
[1779720146549,40.29,77490.77,0.0,0.95851,3e-05,5.9392]
[1779720147556,40.29,77490.79,0.0,0.95851,3e-05,5.93919]
[1779720152592,40.29,77490.8,0.0,0.95853,3e-05,5.93643]
[1779720157635,40.29,77491.9,0.0,0.95856,3e-05,5.93258]
[1779720162670,40.29,77491.14,0.0,0.95853,3e-05,5.93566]
[1779720169719,40.29,77490.29,0.0,0.9585,3e-05,5.93909]
[1779720176768,40.29,77490.3,0.0,0.9585,3e-05,5.93921]
[1779720181803,40.29,77490.78,0.0,0.95852,3e-05,5.93748]
[1779720186838,40.29,77489.34,0.0,0.95847,3e-05,5.94292]
[1779720188852,40.29,77492.69,0.0,0.95858,3e-05,5.93039]
[1779720192881,40.29,77496.46,0.0,0.9587,3e-05,5.9164]
[1779720194895,40.29,77499.44,0.0,0.9588,3e-05,5.9054]
[1779720199930,40.29,77499.18,0.0,0.95879,3e-05,5.90675]
[1779720205192,40.29,77498.33,0.0,0.95876,3e-05,5.91023]
[1779720211010,40.3,77498.05,0.0,0.95876,3e-05,5.90889]
[1779720217052,40.3,77496.42,0.0,0.9587,3e-05,5.91549]
[1779720219066,40.3,77492.82,0.0,0.95858,3e-05,5.9291]
[1779720220073,40.3,77490.69,0.0,0.95851,3e-05,5.93713]
[1779720224101,40.3,77487.73,0.0,0.95841,3e-05,5.94842]
[1779720227122,40.3,77484.74,0.0,0.95831,3e-05,5.95972]
[1779720230718,40.3,77485.07,0.0,0.95833,3e-05,5.95852]
[1779720237192,40.3,77482.96,0.0,0.95825,3e-05,5.96656]
[1779720244242,40.3,77482.93,0.0,0.95825,3e-05,5.96663]
[1779720248272,40.3,77490.03,0.0,0.95849,3e-05,5.93996]
[1779720249279,40.3,77503.95,0.0,0.95895,3e-05,5.8879]
[1779720251293,40.3,77505.96,0.0,0.95901,3e-05,5.88058]
[1779720256328,40.3,77507.78,0.0,0.95906,3e-05,5.87448]
[1779720263379,40.3,77507.97,0.0,0.95906,3e-05,5.87484]
[1779720264404,40.3,77507.97,0.0,0.95906,3e-05,5.87484]
[1779720270607,40.3,77507.52,0.0,0.95906,3e-05,5.87464]
[1779720278484,40.29,77507.77,0.0,0.95912,3e-05,5.86723]
[1779720283519,40.29,77506.48,0.0,0.95909,3e-05,5.87005]
[1779720288554,40.28,77507.17,0.0,0.95913,3e-05,5.86607]
[1779720293589,40.28,77507.1,0.0,0.95914,3e-05,5.86441]
[1779720298625,40.27,77507.07,0.0,0.95916,3e-05,5.86262]
[1779720304667,40.27,77507.58,0.0,0.95919,3e-05,5.85849]
[1779720309702,40.26,77508.64,0.0,0.95924,3e-05,5.85275]
[1779720314737,40.26,77508.26,0.0,0.95925,3e-05,5.85238]
[1779720321786,40.25,77508.06,0.0,0.95926,3e-05,5.85064]
[1779720327836,40.25,77508.05,0.0,0.95928,3e-05,5.84858]
[1779720333878,40.24,77508.08,0.0,0.95932,3e-05,5.84344]
[1779720339920,40.24,77509.14,0.0,0.95937,3e-05,5.83751]
[1779720344955,40.24,77507.75,0.0,0.95933,3e-05,5.84155]
[1779720349989,40.24,77507.33,0.0,0.95933,3e-05,5.84249]
[1779720355026,40.23,77507.57,0.0,0.95935,3e-05,5.83991]
[1779720361068,40.23,77507.37,0.0,0.95933,3e-05,5.84184]
[1779720366104,40.24,77507.58,0.0,0.95933,3e-05,5.84204]
[1779720374160,40.24,77507.53,0.0,0.95931,3e-05,5.84374]
[1779720377182,40.24,77517.26,0.0,0.95963,3e-05,5.80828]
[1779720378189,40.24,77519.67,0.0,0.9597,3e-05,5.79962]
[1779720381210,40.24,77521.94,0.0,0.95978,3e-05,5.79043]
[1779720383224,40.24,77526.94,0.0,0.95995,3e-05,5.7715]
[1779720384231,40.24,77532.63,0.0,0.96013,3e-05,5.75037]
[1779720386245,40.24,77534.67,0.0,0.9602,3e-05,5.74252]
[1779720387252,40.24,77537.03,0.0,0.96027,3e-05,5.7337]
[1779720388259,40.24,77541.37,0.0,0.96041,3e-05,5.71767]
[1779720390274,40.24,77544.83,0.0,0.96053,3e-05,5.7048]
[1779720391281,40.24,77549.37,0.0,0.96069,3e-05,5.68522]
[1779720392685,40.24,77549.37,0.0,0.96069,3e-05,5.68522]
[1779720392688,40.24,77553.82,0.0,0.96083,3e-05,5.66893]
[1779720395310,40.24,77561.2,0.0,0.96106,3e-05,5.64211]
[1779720396318,40.24,77565.34,0.0,0.96119,3e-05,5.62715]
[1779720397325,40.24,77569.03,0.0,0.96131,3e-05,5.61386]
[1779720398332,40.24,77577.41,0.0,0.96157,3e-05,5.58372]
[1779720399333,40.24,77577.41,0.0,0.96157,3e-05,5.58372]
[1779720399339,40.24,77591.59,0.0,0.962,3e-05,5.53296]
[1779720400250,40.24,77591.59,0.0,0.962,3e-05,5.53296]
[1779720400349,40.24,77590.49,0.0,0.96197,3e-05,5.53701]
[1779720401353,40.24,77594.2,0.0,0.96208,3e-05,5.52395]
[1779720402363,40.24,77599.89,0.0,0.96226,3e-05,5.50321]
[1779720403096,40.24,77599.89,0.0,0.96226,3e-05,5.50321]
[1779720403370,40.23,77611.95,0.0,0.96263,3e-05,5.45995]
[1779720405384,40.22,77612.63,0.0,0.96268,3e-05,5.45322]
[1779720406044,40.22,77612.63,0.0,0.96268,3e-05,5.45322]
[1779720406097,40.22,77612.63,0.0,0.96268,3e-05,5.45322]
[1779720406220,40.22,77612.63,0.0,0.96268,3e-05,5.45322]
[1779720407398,40.22,77620.4,0.0,0.96292,3e-05,5.4258]
[1779720409412,40.22,77628.18,0.0,0.96316,3e-05,5.39783]
[1779720412133,40.22,77628.26,0.0,0.96316,3e-05,5.39708]
[1779720412437,40.22,77653.88,0.0,0.96392,3e-05,5.30736]
[1779720413445,40.22,77676.13,0.0,0.96459,3e-05,5.22832]
[1779720414347,40.22,77676.13,0.0,0.96459,3e-05,5.22832]
[1779720414452,40.22,77669.34,0.0,0.96439,3e-05,5.25163]
[1779720415406,40.22,77669.34,0.0,0.96439,3e-05,5.25163]
[1779720415459,40.22,77670.92,0.0,0.96444,3e-05,5.24625]
[1779720416031,40.22,77670.92,0.0,0.96444,3e-05,5.24625]
[1779720420503,40.22,77662.1,0.0,0.96418,3e-05,5.27725]
[1779720421513,40.22,77655.99,0.0,0.964,3e-05,5.29867]
[1779720423536,40.22,77660.64,0.0,0.96414,3e-05,5.28187]
[1779720424539,40.22,77665.99,0.0,0.9643,3e-05,5.26333]
[1779720426553,40.22,77663.23,0.0,0.96421,3e-05,5.27302]
[1779720427560,40.22,77658.55,0.0,0.96408,3e-05,5.28922]
[1779720428567,40.22,77653.0,0.0,0.96392,3e-05,5.30841]
[1779720429575,40.22,77648.92,0.0,0.9638,3e-05,5.32221]
[1779720430915,40.22,77648.68,0.0,0.96379,3e-05,5.32296]
[1779720434615,40.21,77644.64,0.0,0.96368,3e-05,5.33665]
[1779720437638,40.21,77648.9,0.0,0.9638,3e-05,5.32147]
[1779720439651,40.21,77657.84,0.0,0.96407,3e-05,5.29027]
[1779720441672,40.21,77677.29,0.0,0.96463,3e-05,5.22313]
[1779720442674,40.21,77696.08,0.0,0.96518,3e-05,5.15856]
[1779720443681,40.21,77687.85,0.0,0.96493,3e-05,5.18747]
[1779720444691,40.22,77679.41,0.0,0.96466,3e-05,5.21966]
[1779720445495,40.22,77679.41,0.0,0.96466,3e-05,5.21966]
[1779720445698,40.22,77671.94,0.0,0.96444,3e-05,5.24617]
[1779720447209,40.23,77670.11,0.0,0.96439,3e-05,5.25284]
[1779720447306,40.23,77670.11,0.0,0.96439,3e-05,5.25284]
[1779720447973,40.23,77669.75,0.0,0.96437,3e-05,5.25433]
[1779720449731,40.23,77662.72,0.0,0.96416,3e-05,5.27896]
[1779720454767,40.23,77660.26,0.0,0.96411,3e-05,5.2845]
[1779720455791,40.23,77660.26,0.0,0.96411,3e-05,5.2845]
[1779720455837,40.23,77660.26,0.0,0.96411,3e-05,5.2845]
[1779720455886,40.23,77660.26,0.0,0.96411,3e-05,5.28447]
[1779720455972,40.23,77660.26,0.0,0.96411,3e-05,5.28447]
[1779720460810,40.23,77652.39,0.0,0.96388,3e-05,5.31157]
[1779720462824,40.23,77645.19,0.0,0.96367,3e-05,5.33668]
[1779720463833,40.23,77639.83,0.0,0.96351,3e-05,5.35527]
[1779720466008,40.23,77639.63,0.0,0.96351,3e-05,5.35567]
[1779720466036,40.23,77639.63,0.0,0.96351,3e-05,5.35567]
[1779720466223,40.23,77639.63,0.0,0.96351,3e-05,5.35567]
[1779720466852,40.22,77640.04,0.0,0.96352,3e-05,5.35408]
[1779720470889,40.22,77648.61,0.0,0.96378,3e-05,5.3236]
[1779720471892,40.22,77663.71,0.0,0.96422,3e-05,5.27114]
[1779720472899,40.22,77658.06,0.0,0.96406,3e-05,5.29068]
[1779720473906,40.22,77652.9,0.0,0.96391,3e-05,5.30855]
[1779720477934,40.22,77658.15,0.0,0.96406,3e-05,5.29009]
[1779720481119,40.22,77660.0,0.0,0.96412,3e-05,5.2836]
[1779720481169,40.22,77660.0,0.0,0.96412,3e-05,5.2836]
[1779720481222,40.22,77660.0,0.0,0.96412,3e-05,5.2836]
[1779720481963,40.22,77659.53,0.0,0.96411,3e-05,5.2852]
[1779720488006,40.22,77655.55,0.0,0.96399,3e-05,5.29876]
[1779720489951,40.22,77655.55,0.0,0.96399,3e-05,5.29876]
[1779720489972,40.22,77655.55,0.0,0.96399,3e-05,5.29876]
[1779720490002,40.22,77654.98,0.0,0.96397,3e-05,5.30069]
[1779720490020,40.22,77654.91,0.0,0.96397,3e-05,5.30088]
[1779720491276,40.22,77654.91,0.0,0.96397,3e-05,5.30088]
[1779720491475,40.22,77654.91,0.0,0.96397,3e-05,5.30088]
[1779720491501,40.22,77654.83,0.0,0.96397,3e-05,5.3011]
[1779720496342,40.22,77654.43,0.0,0.96396,3e-05,5.30229]
[1779720496404,40.22,77654.43,0.0,0.96396,3e-05,5.30229]
[1779720496473,40.22,77654.43,0.0,0.96396,3e-05,5.30229]
[1779720496545,40.22,77655.11,0.0,0.96398,3e-05,5.29987]
[1779720497069,40.22,77660.48,0.0,0.96414,3e-05,5.28121]
[1779720502104,40.22,77660.77,0.0,0.96415,3e-05,5.28013]
[1779720503646,40.22,77660.77,0.0,0.96415,3e-05,5.28013]
[1779720503724,40.22,77660.77,0.0,0.96415,3e-05,5.28013]
[1779720503825,40.22,77661.08,0.0,0.96416,3e-05,5.27903]
[1779720509154,40.22,77664.4,0.0,0.96426,3e-05,5.26752]
[1779720510165,40.22,77670.17,0.0,0.96442,3e-05,5.24761]
[1779720511789,40.22,77670.17,0.0,0.96442,3e-05,5.24761]
[1779720511860,40.22,77670.17,0.0,0.96442,3e-05,5.24761]
[1779720511977,40.22,77670.17,0.0,0.96442,3e-05,5.24761]
[1779720511959,40.22,77667.21,0.0,0.96435,3e-05,5.25507]
[1779720513185,40.22,77660.16,0.0,0.96415,3e-05,5.27944]
[1779720517471,40.22,77658.13,0.0,0.96409,3e-05,5.28639]
[1779720517605,40.22,77658.13,0.0,0.96409,3e-05,5.28639]
[1779720517724,40.22,77658.13,0.0,0.96409,3e-05,5.28639]
[1779720517825,40.22,77659.18,0.0,0.96412,3e-05,5.2827]
[1779720520243,40.22,77667.43,0.0,0.96436,3e-05,5.25416]
[1779720522257,40.22,77670.06,0.0,0.96444,3e-05,5.24516]
[1779720524091,40.22,77670.43,0.0,0.96445,3e-05,5.24392]
[1779720524224,40.22,77670.43,0.0,0.96445,3e-05,5.24392]
[1779720524287,40.22,77670.43,0.0,0.96445,3e-05,5.24392]
[1779720524326,40.22,77671.93,0.0,0.96449,3e-05,5.2388]
[1779720526586,40.22,77674.35,0.0,0.96456,3e-05,5.23052]
[1779720526730,40.22,77674.35,0.0,0.96456,3e-05,5.23052]
[1779720526825,40.22,77673.98,0.0,0.96455,3e-05,5.23192]
[1779720532331,40.22,77649.14,0.0,0.96382,3e-05,5.31861]
[1779720533337,40.22,77647.35,0.0,0.96376,3e-05,5.32475]
[1779720535852,40.22,77646.89,0.0,0.96375,3e-05,5.32625]
[1779720535892,40.22,77646.89,0.0,0.96375,3e-05,5.32625]
[1779720535973,40.22,77646.89,0.0,0.96375,3e-05,5.32625]
[1779720536004,40.22,77647.7,0.0,0.96378,3e-05,5.32323]
[1779720541393,40.22,77643.42,0.0,0.96366,3e-05,5.33765]
[1779720546189,40.22,77643.82,0.0,0.96367,3e-05,5.33601]
[1779720546222,40.22,77643.82,0.0,0.96367,3e-05,5.33601]
[1779720546241,40.22,77643.82,0.0,0.96367,3e-05,5.33601]
[1779720546428,40.22,77644.5,0.0,0.96369,3e-05,5.33327]
[1779720548127,40.22,77643.85,0.0,0.96367,3e-05,5.33541]
[1779720548223,40.22,77643.85,0.0,0.96367,3e-05,5.33541]
[1779720548441,40.22,77648.48,0.0,0.96381,3e-05,5.31916]
[1779720553477,40.22,77648.24,0.0,0.96381,3e-05,5.3195]
[1779720555491,40.22,77651.84,0.0,0.96392,3e-05,5.3068]
[1779720558583,40.22,77653.09,0.0,0.96395,3e-05,5.30233]
[1779720558635,40.22,77653.09,0.0,0.96395,3e-05,5.30233]
[1779720558723,40.22,77653.09,0.0,0.96395,3e-05,5.30233]
[1779720558804,40.22,77654.09,0.0,0.96398,3e-05,5.29874]
[1779720560526,40.22,77657.97,0.0,0.9641,3e-05,5.28524]
[1779720563550,40.22,77649.95,0.0,0.96386,3e-05,5.31297]
[1779720564557,40.22,77640.43,0.0,0.96358,3e-05,5.34613]
[1779720565491,40.22,77640.43,0.0,0.96358,3e-05,5.34613]
[1779720565543,40.22,77640.43,0.0,0.96358,3e-05,5.34613]
[1779720565722,40.22,77640.43,0.0,0.96358,3e-05,5.34613]
[1779720565772,40.22,77639.56,0.0,0.96356,3e-05,5.34896]
[1779720570600,40.21,77634.99,0.0,0.96343,3e-05,5.36439]
[1779720571686,40.21,77634.99,0.0,0.96343,3e-05,5.36439]
[1779720571721,40.21,77634.99,0.0,0.96343,3e-05,5.36439]
[1779720571734,40.21,77634.99,0.0,0.96343,3e-05,5.36439]
[1779720571823,40.21,77631.54,0.0,0.96335,3e-05,5.37331]
[1779720575251,40.21,77629.99,0.0,0.9633,3e-05,5.37837]
[1779720575477,40.21,77629.99,0.0,0.9633,3e-05,5.37837]
[1779720575635,40.21,77630.47,0.0,0.96332,3e-05,5.3765]
[1779720580671,40.21,77630.14,0.0,0.96332,3e-05,5.37674]
[1779720585834,40.21,77629.67,0.0,0.96331,3e-05,5.37748]
[1779720585869,40.21,77629.67,0.0,0.96331,3e-05,5.37748]
[1779720585971,40.21,77629.67,0.0,0.96331,3e-05,5.37748]
[1779720585997,40.21,77629.31,0.0,0.9633,3e-05,5.37856]
[1779720591197,40.2,77632.42,0.0,0.9634,3e-05,5.36677]
[1779720591222,40.2,77632.42,0.0,0.9634,3e-05,5.36677]
[1779720591411,40.2,77632.42,0.0,0.9634,3e-05,5.36677]
[1779720591755,40.2,77634.59,0.0,0.96347,3e-05,5.35902]
[1779720593369,40.2,77634.75,0.0,0.96347,3e-05,5.35831]
[1779720593479,40.2,77634.75,0.0,0.96347,3e-05,5.35831]
[1779720593770,40.2,77632.17,0.0,0.9634,3e-05,5.3672]
[1779720597368,40.2,77632.08,0.0,0.9634,3e-05,5.36704]
[1779720597400,40.2,77632.08,0.0,0.9634,3e-05,5.36704]
[1779720597472,40.2,77632.08,0.0,0.9634,3e-05,5.36704]
[1779720597797,40.2,77633.29,0.0,0.96344,3e-05,5.36265]
[1779720602921,40.2,77636.35,0.0,0.96353,3e-05,5.35136]
[1779720602971,40.2,77636.35,0.0,0.96353,3e-05,5.35136]
[1779720603020,40.2,77639.95,0.0,0.96364,3e-05,5.33866]
[1779720605869,40.2,77640.36,0.0,0.96365,3e-05,5.33701]
[1779720605891,40.2,77649.69,0.0,0.96393,3e-05,5.30442]
[1779720607707,40.2,77649.69,0.0,0.96393,3e-05,5.30442]
[1779720607721,40.2,77649.69,0.0,0.96393,3e-05,5.30442]
[1779720607867,40.2,77645.3,0.0,0.9638,3e-05,5.31958]
[1779720608607,40.2,77645.3,0.0,0.9638,3e-05,5.31958]
[1779720611473,40.2,77646.95,0.0,0.96385,3e-05,5.31362]
[1779720611895,40.2,77648.0,0.0,0.96388,3e-05,5.3099]
[1779720615850,40.2,77647.36,0.0,0.96387,3e-05,5.31191]
[1779720615958,40.2,77647.36,0.0,0.96387,3e-05,5.31191]
[1779720615971,40.2,77647.36,0.0,0.96387,3e-05,5.31191]
[1779720616056,40.2,77651.76,0.0,0.964,3e-05,5.29655]
[1779720617936,40.2,77654.73,0.0,0.96408,3e-05,5.28616]
[1779720618944,40.2,77650.16,0.0,0.96395,3e-05,5.30199]
[1779720620217,40.2,77647.61,0.0,0.96388,3e-05,5.31079]
[1779720620269,40.2,77647.61,0.0,0.96388,3e-05,5.31079]
[1779720620472,40.2,77647.61,0.0,0.96388,3e-05,5.31079]
[1779720620958,40.2,77647.62,0.0,0.96388,3e-05,5.31068]
[1779720625993,40.2,77646.23,0.0,0.96384,3e-05,5.31512]
[1779720627004,40.2,77643.11,0.0,0.96375,3e-05,5.3259]
[1779720627926,40.2,77643.11,0.0,0.96375,3e-05,5.3259]
[1779720627970,40.2,77643.11,0.0,0.96375,3e-05,5.3259]
[1779720628022,40.2,77639.75,0.0,0.96365,3e-05,5.33751]
[1779720628378,40.2,77639.75,0.0,0.96365,3e-05,5.33751]
[1779720631043,40.2,77635.86,0.0,0.96355,3e-05,5.34786]
[1779720631471,40.2,77635.86,0.0,0.96355,3e-05,5.34786]
[1779720632050,40.2,77635.45,0.0,0.96354,3e-05,5.34914]
[1779720634064,40.19,77637.82,0.0,0.96362,3e-05,5.34057]
[1779720635071,40.19,77640.99,0.0,0.96371,3e-05,5.32938]
[1779720636315,40.19,77642.68,0.0,0.96376,3e-05,5.32337]
[1779720636367,40.19,77642.68,0.0,0.96376,3e-05,5.32337]
[1779720636473,40.19,77642.68,0.0,0.96376,3e-05,5.32337]
[1779720638092,40.19,77641.77,0.0,0.96374,3e-05,5.32633]
[1779720639099,40.19,77638.31,0.0,0.96364,3e-05,5.33829]
[1779720641604,40.19,77636.4,0.0,0.96358,3e-05,5.34469]
[1779720641655,40.19,77636.4,0.0,0.96358,3e-05,5.34469]
[1779720642120,40.19,77636.11,0.0,0.96357,3e-05,5.34556]
[1779720643519,40.19,77635.28,0.0,0.96355,3e-05,5.34832]
[1779720649169,40.19,77634.02,0.0,0.96352,3e-05,5.35182]
[1779720650398,40.19,77634.02,0.0,0.96352,3e-05,5.35182]
[1779720650500,40.19,77631.62,0.0,0.96345,3e-05,5.36006]
[1779720654203,40.19,77628.87,0.0,0.96337,3e-05,5.36901]
[1779720655211,40.19,77625.77,0.0,0.96328,3e-05,5.3797]
[1779720656218,40.19,77622.78,0.0,0.9632,3e-05,5.39]
[1779720661254,40.18,77619.73,0.0,0.96311,3e-05,5.39958]
[1779720666289,40.18,77621.2,0.0,0.96317,3e-05,5.39322]
[1779720667296,40.18,77619.16,0.0,0.96311,3e-05,5.40017]
[1779720670163,40.18,77618.03,0.0,0.96308,3e-05,5.40391]
[1779720670215,40.18,77617.92,0.0,0.96308,3e-05,5.40406]
[1779720670264,40.18,77617.92,0.0,0.96308,3e-05,5.40381]
[1779720673478,40.18,77618.41,0.0,0.9631,3e-05,5.4016]
[1779720679380,40.17,77616.01,0.0,0.96304,3e-05,5.40842]
[1779720688885,40.17,77615.97,0.0,0.96304,3e-05,5.40784]
[1779720688936,40.17,77613.89,0.0,0.96299,3e-05,5.41351]
[1779720691464,40.17,77611.74,0.0,0.96295,3e-05,5.41776]
[1779720696499,40.16,77609.94,0.0,0.96291,3e-05,5.42287]
[1779720701535,40.16,77609.5,0.0,0.96291,3e-05,5.42313]
[1779720706570,40.16,77609.6,0.0,0.96292,3e-05,5.4215]
[1779720707577,40.16,77604.74,0.0,0.96277,3e-05,5.43843]
[1779720708584,40.16,77600.16,0.0,0.96264,3e-05,5.45437]
[1779720709591,40.16,77596.56,0.0,0.96253,3e-05,5.46684]
[1779720712612,40.15,77598.95,0.0,0.96261,3e-05,5.45733]
[1779720713619,40.15,77604.58,0.0,0.96279,3e-05,5.43705]
[1779720717647,40.15,77607.14,0.0,0.96287,3e-05,5.42687]
[1779720722682,40.15,77607.27,0.0,0.96289,3e-05,5.42508]
[1779720727717,40.14,77607.27,0.0,0.9629,3e-05,5.42378]
[1779720731749,40.14,77604.86,0.0,0.96283,3e-05,5.43127]
[1779720734770,40.14,77607.55,0.0,0.96292,3e-05,5.42096]
[1779720739805,40.14,77605.94,0.0,0.96288,3e-05,5.42537]
[1779720744840,40.13,77608.65,0.0,0.96298,3e-05,5.41452]
[1779720751890,40.13,77606.6,0.0,0.96295,3e-05,5.41697]
[1779720752897,40.13,77604.09,0.0,0.96288,3e-05,5.4256]
[1779720757932,40.13,77604.15,0.0,0.96289,3e-05,5.42412]
[1779720762968,40.12,77604.87,0.0,0.96292,3e-05,5.42033]
[1779720768008,40.12,77604.7,0.0,0.96293,3e-05,5.41971]
[1779720773039,40.12,77604.69,0.0,0.96294,3e-05,5.41854]
[1779720778074,40.11,77604.39,0.0,0.96294,3e-05,5.41841]
[1779720783111,40.11,77612.41,0.0,0.96319,3e-05,5.38892]
[1779720788146,40.11,77614.11,0.0,0.96325,3e-05,5.38201]
[1779720790160,40.11,77617.2,0.0,0.96334,3e-05,5.3708]
[1779720796204,40.11,77619.01,0.0,0.9634,3e-05,5.36352]
[1779720801237,40.1,77620.07,0.0,0.96344,3e-05,5.35906]
[1779720804259,40.1,77621.97,0.0,0.9635,3e-05,5.35199]
[1779720809294,40.1,77621.36,0.0,0.96349,3e-05,5.35347]
[1779720814330,40.1,77621.95,0.0,0.96353,3e-05,5.34792]
[1779720819365,40.1,77621.55,0.0,0.96352,3e-05,5.34868]
[1779720825407,40.1,77622.03,0.0,0.96354,3e-05,5.34623]
[1779720826414,40.1,77624.85,0.0,0.96363,3e-05,5.33623]
[1779720831449,40.09,77624.73,0.0,0.96363,3e-05,5.33609]
[1779720837491,40.09,77624.82,0.0,0.96364,3e-05,5.33509]
[1779720841519,40.09,77621.43,0.0,0.96354,3e-05,5.3465]
[1779720846554,40.09,77622.53,0.0,0.96358,3e-05,5.34201]
[1779720851589,40.09,77622.04,0.0,0.96357,3e-05,5.34311]
[1779720856624,40.09,77626.81,0.0,0.96372,3e-05,5.3258]
[1779720861659,40.09,77625.11,0.0,0.96367,3e-05,5.33125]
[1779720864680,40.09,77642.62,0.0,0.96419,3e-05,5.26992]
[1779720865687,40.09,77643.24,0.0,0.96421,3e-05,5.26776]
[1779720869714,40.09,77645.19,0.0,0.96426,3e-05,5.261]
[1779720874750,40.09,77648.78,0.0,0.96439,3e-05,5.24579]
[1779720876764,40.09,77650.71,0.0,0.96444,3e-05,5.23917]
[1779720880801,40.09,77652.64,0.0,0.9645,3e-05,5.23265]
[1779720881808,40.09,77649.5,0.0,0.96441,3e-05,5.24355]
[1779720882815,40.09,77644.44,0.0,0.96426,3e-05,5.2611]
[1779720887850,40.09,77642.72,0.0,0.96421,3e-05,5.26703]
[1779720889864,40.09,77639.82,0.0,0.96412,3e-05,5.27706]
[1779720894903,40.09,77638.41,0.0,0.96408,3e-05,5.2818]
[1779720895910,40.09,77628.35,0.0,0.96379,3e-05,5.31681]
[1779720896917,40.09,77625.0,0.0,0.96369,3e-05,5.32849]
[1779720897924,40.09,77621.46,0.0,0.96358,3e-05,5.34078]
[1779720901980,40.08,77628.75,0.0,0.9638,3e-05,5.31478]
[1779720902975,40.08,77641.08,0.0,0.96417,3e-05,5.27172]
[1779720904991,40.08,77643.38,0.0,0.96424,3e-05,5.26365]
[1779720908018,40.08,77652.3,0.0,0.9645,3e-05,5.23277]
[1779720909022,40.08,77656.85,0.0,0.96463,3e-05,5.21706]
[1779720910029,40.08,77656.63,0.0,0.96462,3e-05,5.21788]
[1779720912043,40.08,77658.46,0.0,0.96467,3e-05,5.21173]
[1779720916071,40.09,77653.56,0.0,0.96453,3e-05,5.22905]
[1779720920099,40.09,77651.73,0.0,0.96447,3e-05,5.23556]
[1779720925134,40.09,77652.01,0.0,0.96448,3e-05,5.23479]
[1779720930170,40.09,77651.54,0.0,0.96446,3e-05,5.23662]
[1779720932184,40.09,77647.89,0.0,0.96438,3e-05,5.24651]
[1779720938226,40.09,77646.79,0.0,0.96434,3e-05,5.25041]
[1779720943261,40.09,77646.8,0.0,0.96434,3e-05,5.25047]
[1779720951317,40.09,77646.73,0.0,0.96434,3e-05,5.2509]
[1779720956352,40.09,77646.63,0.0,0.96433,3e-05,5.25139]
[1779720964408,40.09,77646.68,0.0,0.96433,3e-05,5.25147]
[1779720972465,40.09,77646.05,0.0,0.96431,3e-05,5.25393]
[1779720973473,40.09,77641.43,0.0,0.96418,3e-05,5.26998]
[1779720975487,40.09,77638.28,0.0,0.96408,3e-05,5.28092]
[1779720976494,40.09,77636.33,0.0,0.96403,3e-05,5.28768]
[1779720981529,40.09,77634.57,0.0,0.96398,3e-05,5.29363]
[1779720987571,40.09,77633.67,0.0,0.96395,3e-05,5.29652]
[1779720993613,40.09,77634.01,0.0,0.96398,3e-05,5.29228]
[1779720995626,40.09,77631.78,0.0,0.96392,3e-05,5.29998]
[1779720997641,40.09,77628.73,0.0,0.96383,3e-05,5.31053]
[1779720998648,40.09,77624.75,0.0,0.96371,3e-05,5.32437]
[1779721000662,40.09,77622.12,0.0,0.96363,3e-05,5.33339]
[1779721005697,40.09,77623.48,0.0,0.96368,3e-05,5.32817]
[1779721006704,40.09,77625.28,0.0,0.96373,3e-05,5.32179]
[1779721011739,40.08,77623.78,0.0,0.96369,3e-05,5.32666]
[1779721016773,40.08,77627.92,0.0,0.96382,3e-05,5.31183]
[1779721021809,40.08,77629.06,0.0,0.96385,3e-05,5.30764]
[1779721025837,40.08,77625.81,0.0,0.96376,3e-05,5.31884]
[1779721031884,40.08,77625.71,0.0,0.96376,3e-05,5.31888]
[1779721037926,40.08,77624.16,0.0,0.96371,3e-05,5.32403]
[1779721042961,40.08,77624.25,0.0,0.96372,3e-05,5.32345]
[1779721047996,40.08,77624.83,0.0,0.96374,3e-05,5.32117]
[1779721053031,40.08,77630.15,0.0,0.96391,3e-05,5.29955]
[1779721058066,40.08,77630.55,0.0,0.96393,3e-05,5.29813]
[1779721063101,40.08,77630.51,0.0,0.96393,3e-05,5.29822]
[1779721069143,40.08,77630.4,0.0,0.96392,3e-05,5.29856]
[1779721074179,40.08,77629.7,0.0,0.9639,3e-05,5.30095]
[1779721079216,40.08,77629.67,0.0,0.9639,3e-05,5.301]
[1779721082237,40.08,77635.57,0.0,0.96408,3e-05,5.28041]
[1779721087272,40.08,77637.91,0.0,0.96414,3e-05,5.27242]
[1779721092307,40.08,77638.15,0.0,0.96415,3e-05,5.27173]
[1779721097342,40.08,77638.65,0.0,0.96416,3e-05,5.27011]
[1779721102377,40.08,77638.81,0.0,0.96417,3e-05,5.26966]
[1779721107412,40.08,77639.63,0.0,0.96419,3e-05,5.2669]
[1779721112447,40.08,77638.88,0.0,0.96419,3e-05,5.26676]
[1779721117482,40.08,77642.28,0.0,0.96428,3e-05,5.25506]
[1779721118489,40.08,77644.14,0.0,0.96434,3e-05,5.24866]
[1779721124534,40.08,77644.7,0.0,0.96435,3e-05,5.24703]
[1779721129569,40.08,77642.2,0.0,0.96428,3e-05,5.25597]
[1779721130576,40.08,77640.15,0.0,0.96422,3e-05,5.26312]
[1779721135611,40.08,77640.36,0.0,0.96422,3e-05,5.26256]
[1779721140646,40.08,77639.58,0.0,0.9642,3e-05,5.26541]
[1779721145786,40.08,77639.79,0.0,0.9642,3e-05,5.26477]
[1779721151723,40.08,77640.01,0.0,0.96421,3e-05,5.26422]
[1779721157765,40.08,77640.26,0.0,0.96421,3e-05,5.26356]
[1779721165821,40.09,77639.75,0.0,0.9642,3e-05,5.26567]
[1779721170856,40.09,77638.75,0.0,0.96416,3e-05,5.26936]
[1779721175891,40.09,77639.02,0.0,0.96419,3e-05,5.2658]
[1779721180926,40.09,77639.33,0.0,0.9642,3e-05,5.26496]
[1779721185961,40.09,77639.64,0.0,0.9642,3e-05,5.26415]
[1779721189992,40.09,77636.41,0.0,0.96411,3e-05,5.27557]
[1779721193014,40.09,77642.32,0.0,0.96428,3e-05,5.25515]
[1779721198049,40.09,77643.59,0.0,0.96431,3e-05,5.25107]
[1779721203092,40.09,77651.78,0.0,0.96455,3e-05,5.22302]
[1779721204099,40.09,77662.53,0.0,0.96486,3e-05,5.18612]
[1779721205132,40.09,77668.46,0.0,0.96503,3e-05,5.16595]
[1779721206139,40.09,77674.39,0.0,0.9652,3e-05,5.14587]
[1779721207145,40.09,77680.84,0.0,0.96538,3e-05,5.12411]
[1779721208151,40.09,77675.72,0.0,0.96523,3e-05,5.14182]
[1779721209158,40.09,77672.61,0.0,0.96514,3e-05,5.15268]
[1779721210165,40.09,77677.57,0.0,0.96528,3e-05,5.13597]
[1779721211176,40.09,77684.11,0.0,0.96547,3e-05,5.11395]
[1779721215204,40.1,77680.35,0.0,0.96535,3e-05,5.12786]
[1779721216211,40.1,77671.74,0.0,0.9651,3e-05,5.1575]
[1779721217218,40.1,77666.12,0.0,0.96494,3e-05,5.17699]
[1779721218225,40.1,77661.44,0.0,0.9648,3e-05,5.19326]
[1779721220239,40.1,77660.75,0.0,0.96478,3e-05,5.19595]
[1779721225274,40.1,77661.03,0.0,0.96478,3e-05,5.19573]
[1779721230309,40.1,77661.21,0.0,0.96478,3e-05,5.19587]
[1779721233330,40.1,77659.13,0.0,0.96473,3e-05,5.20069]
[1779721238484,40.11,77658.65,0.0,0.96471,3e-05,5.20295]
[1779721244415,40.11,77657.56,0.0,0.96467,3e-05,5.20784]
[1779721249451,40.11,77656.19,0.0,0.96463,3e-05,5.21317]
[1779721254487,40.11,77657.54,0.0,0.96466,3e-05,5.20908]
[1779721255494,40.11,77659.72,0.0,0.96472,3e-05,5.2017]
[1779721259522,40.11,77661.64,0.0,0.96478,3e-05,5.19562]
[1779721260529,40.11,77659.72,0.0,0.96472,3e-05,5.20235]
[1779721262545,40.11,77661.61,0.0,0.96477,3e-05,5.1961]
[1779721267579,40.11,77661.72,0.0,0.96477,3e-05,5.19623]
[1779721272616,40.12,77660.65,0.0,0.96473,3e-05,5.20064]
[1779721273623,40.12,77662.67,0.0,0.96479,3e-05,5.19382]
[1779721274629,40.12,77668.59,0.0,0.96496,3e-05,5.17364]
[1779721279664,40.12,77669.66,0.0,0.96499,3e-05,5.17081]
[1779721282685,40.12,77667.06,0.0,0.96491,3e-05,5.18023]
[1779721284699,40.12,77664.97,0.0,0.96484,3e-05,5.1877]
[1779721289734,40.12,77665.33,0.0,0.96485,3e-05,5.18718]
[1779721295776,40.12,77664.79,0.0,0.96484,3e-05,5.18712]
[1779721301265,40.13,77665.03,0.0,0.96484,3e-05,5.18688]
[1779721304839,40.13,77656.46,0.0,0.96459,3e-05,5.21708]
[1779721309874,40.13,77656.0,0.0,0.96457,3e-05,5.21915]
[1779721314909,40.13,77655.86,0.0,0.96456,3e-05,5.22013]
[1779721319944,40.13,77655.83,0.0,0.96456,3e-05,5.22075]
[1779721330014,40.13,77655.83,0.0,0.96455,3e-05,5.22174]
[1779721336056,40.14,77655.78,0.0,0.96455,3e-05,5.22244]
[1779721342098,40.14,77655.44,0.0,0.96453,3e-05,5.22409]
[1779721347133,40.14,77648.04,0.0,0.96431,3e-05,5.25002]
[1779721348140,40.14,77645.44,0.0,0.96424,3e-05,5.25905]
[1779721353175,40.14,77644.0,0.0,0.96421,3e-05,5.2613]
[1779721358211,40.14,77643.07,0.0,0.96418,3e-05,5.2646]
[1779721363246,40.14,77643.16,0.0,0.96419,3e-05,5.26435]
[1779721364252,40.14,77638.39,0.0,0.96405,3e-05,5.28092]
[1779721369288,40.14,77638.66,0.0,0.96405,3e-05,5.27991]
[1779721371302,40.14,77642.87,0.0,0.96418,3e-05,5.26527]
[1779721372309,40.14,77648.93,0.0,0.96436,3e-05,5.2443]
[1779721373316,40.14,77652.59,0.0,0.96446,3e-05,5.2317]
[1779721378350,40.14,77654.29,0.0,0.96451,3e-05,5.22611]
[1779721382380,40.14,77656.84,0.0,0.96458,3e-05,5.21759]
[1779721383386,40.14,77663.07,0.0,0.96476,3e-05,5.19623]
[1779721386407,40.14,77663.08,0.0,0.96476,3e-05,5.19651]
[1779721390435,40.14,77667.76,0.0,0.96489,3e-05,5.18093]
[1779721391442,40.14,77673.11,0.0,0.96504,3e-05,5.16274]
[1779721393456,40.14,77672.18,0.0,0.96501,3e-05,5.16623]
[1779721394463,40.14,77665.31,0.0,0.96481,3e-05,5.18995]
[1779721396477,40.14,77663.61,0.0,0.96476,3e-05,5.19608]
[1779721398491,40.14,77668.54,0.0,0.9649,3e-05,5.17942]
[1779721404533,40.15,77669.81,0.0,0.96493,3e-05,5.176]
[1779721409570,40.15,77670.09,0.0,0.96493,3e-05,5.17604]
[1779721414605,40.15,77669.87,0.0,0.96494,3e-05,5.17485]
[1779721419640,40.15,77663.52,0.0,0.96475,3e-05,5.1975]
[1779721420931,40.15,77661.41,0.0,0.96468,3e-05,5.20489]
[1779721421654,40.15,77659.63,0.0,0.96463,3e-05,5.21114]
[1779721422661,40.15,77651.52,0.0,0.96439,3e-05,5.23921]
[1779721424675,40.15,77649.63,0.0,0.96434,3e-05,5.24587]
[1779721425682,40.15,77647.76,0.0,0.96428,3e-05,5.2524]
[1779721428703,40.15,77645.89,0.0,0.96423,3e-05,5.25898]
[1779721430717,40.15,77640.45,0.0,0.96407,3e-05,5.27788]
[1779721431724,40.15,77636.67,0.0,0.96395,3e-05,5.291]
[1779721435752,40.15,77634.66,0.0,0.9639,3e-05,5.29783]
[1779721440788,40.15,77633.12,0.0,0.96385,3e-05,5.30293]
[1779721445824,40.15,77634.47,0.0,0.9639,3e-05,5.29792]
[1779721448845,40.15,77632.46,0.0,0.96384,3e-05,5.30473]
[1779721450859,40.15,77629.19,0.0,0.96374,3e-05,5.31598]
[1779721451866,40.15,77627.19,0.0,0.96368,3e-05,5.32287]
[1779721456901,40.15,77625.58,0.0,0.96364,3e-05,5.32793]
[1779721461936,40.15,77625.65,0.0,0.96365,3e-05,5.32709]
[1779721466971,40.15,77626.16,0.0,0.96367,3e-05,5.32474]
[1779721472007,40.15,77625.02,0.0,0.96366,3e-05,5.32531]
[1779721473013,40.15,77620.07,0.0,0.96351,3e-05,5.34251]
[1779721474020,40.15,77616.56,0.0,0.96341,3e-05,5.35466]
[1779721476034,40.14,77619.04,0.0,0.96348,3e-05,5.34564]
[1779721477041,40.14,77622.66,0.0,0.96359,3e-05,5.33282]
[1779721479055,40.14,77624.71,0.0,0.96366,3e-05,5.32541]
[1779721480062,40.14,77627.9,0.0,0.96375,3e-05,5.31415]
[1779721485097,40.14,77633.13,0.0,0.96391,3e-05,5.29545]
[1779721491140,40.14,77634.03,0.0,0.96394,3e-05,5.29195]
[1779721496175,40.14,77634.02,0.0,0.96394,3e-05,5.29167]
[1779721501210,40.14,77638.21,0.0,0.96407,3e-05,5.2768]
[1779721502217,40.14,77642.24,0.0,0.96419,3e-05,5.26278]
[1779721503235,40.14,77648.01,0.0,0.96436,3e-05,5.2428]
[1779721504241,40.14,77659.38,0.0,0.96469,3e-05,5.20362]
[1779721505255,40.14,77663.33,0.0,0.9648,3e-05,5.19014]
[1779721506259,40.14,77668.48,0.0,0.96495,3e-05,5.17259]
[1779721513309,40.14,77670.19,0.0,0.96499,3e-05,5.1678]
[1779721517337,40.14,77663.34,0.0,0.96479,3e-05,5.19191]
[1779721521368,40.15,77667.93,0.0,0.96491,3e-05,5.17667]
[1779721523382,40.15,77669.85,0.0,0.96497,3e-05,5.17041]
[1779721526403,40.15,77675.88,0.0,0.96514,3e-05,5.15029]
[1779721527410,40.15,77680.68,0.0,0.96527,3e-05,5.13412]
[1779721531437,40.15,77678.34,0.0,0.96522,3e-05,5.1402]
[1779721535466,40.15,77676.36,0.0,0.96515,3e-05,5.14779]
[1779721536473,40.15,77674.42,0.0,0.96509,3e-05,5.15461]
[1779721538487,40.15,77677.82,0.0,0.96519,3e-05,5.14337]
[1779721540501,40.15,77679.75,0.0,0.96524,3e-05,5.13719]
[1779721542515,40.16,77676.54,0.0,0.96515,3e-05,5.14856]
[1779721543522,40.16,77673.42,0.0,0.96505,3e-05,5.1594]
[1779721545536,40.16,77668.15,0.0,0.9649,3e-05,5.17777]
[1779721546544,40.16,77659.84,0.0,0.96466,3e-05,5.20643]
[1779721547551,40.16,77654.39,0.0,0.9645,3e-05,5.22528]
[1779721549568,40.16,77650.67,0.0,0.96439,3e-05,5.23822]
[1779721553595,40.17,77648.38,0.0,0.96427,3e-05,5.25293]
[1779721559637,40.17,77647.86,0.0,0.96425,3e-05,5.2547]
[1779721561651,40.17,77639.72,0.0,0.96401,3e-05,5.28289]
[1779721563665,40.17,77640.15,0.0,0.96403,3e-05,5.28132]
[1779721568700,40.17,77640.54,0.0,0.96404,3e-05,5.27966]
[1779721570714,40.17,77644.24,0.0,0.96415,3e-05,5.26671]
[1779721571721,40.17,77641.97,0.0,0.96408,3e-05,5.27452]
[1779721572728,40.17,77639.32,0.0,0.96401,3e-05,5.28368]
[1779721577770,40.17,77639.58,0.0,0.96402,3e-05,5.28246]
[1779721583808,40.17,77640.65,0.0,0.96405,3e-05,5.27827]
[1779721585822,40.17,77642.89,0.0,0.96412,3e-05,5.27038]
[1779721586830,40.17,77640.91,0.0,0.96406,3e-05,5.27719]
[1779721591864,40.17,77640.77,0.0,0.96408,3e-05,5.27456]
[1779721595892,40.17,77642.58,0.0,0.96413,3e-05,5.26807]
[1779721600927,40.17,77647.53,0.0,0.96428,3e-05,5.25069]
[1779721601934,40.17,77653.21,0.0,0.96445,3e-05,5.23106]
[1779721602941,40.17,77655.74,0.0,0.96452,3e-05,5.22235]
[1779721603948,40.17,77659.48,0.0,0.96463,3e-05,5.20951]
[1779721606971,40.17,77661.9,0.0,0.9647,3e-05,5.20138]
[1779721607978,40.17,77664.6,0.0,0.96477,3e-05,5.19219]
[1779721610999,40.17,77662.72,0.0,0.96472,3e-05,5.19892]
[1779721612011,40.17,77673.18,0.0,0.96502,3e-05,5.16317]
[1779721613013,40.17,77679.89,0.0,0.96521,3e-05,5.14042]
[1779721618048,40.18,77679.98,0.0,0.96518,3e-05,5.14444]
[1779721623083,40.18,77680.63,0.0,0.96519,3e-05,5.14314]
[1779721628118,40.19,77679.64,0.0,0.96515,3e-05,5.14742]
[1779721633153,40.19,77679.38,0.0,0.96514,3e-05,5.14921]
[1779721638190,40.19,77685.14,0.0,0.96529,3e-05,5.13048]
[1779721643238,40.19,77686.53,0.0,0.96532,3e-05,5.12682]
[1779721644241,40.19,77688.25,0.0,0.96537,3e-05,5.1212]
[1779721648113,40.19,77689.13,0.0,0.96539,3e-05,5.11866]
[1779721648574,40.19,77688.75,0.0,0.96538,3e-05,5.12018]
[1779721648639,40.19,77706.91,0.0,0.96589,3e-05,5.059]
[1779721650028,40.19,77706.91,0.0,0.96589,3e-05,5.059]
[1779721650069,40.2,77708.91,0.0,0.96592,3e-05,5.05586]
[1779721650288,40.2,77704.73,0.0,0.9658,3e-05,5.06993]
[1779721651512,40.2,77704.73,0.0,0.9658,3e-05,5.06993]
[1779721651908,40.2,77704.73,0.0,0.9658,3e-05,5.06993]
[1779721651924,40.21,77700.53,0.0,0.9657,3e-05,5.08192]
[1779721653310,40.21,77696.15,0.0,0.96555,3e-05,5.09956]
[1779721654316,40.21,77688.67,0.0,0.96533,3e-05,5.12518]
[1779721656932,40.21,77689.76,0.0,0.96536,3e-05,5.12168]
[1779721656972,40.21,77689.76,0.0,0.96536,3e-05,5.12168]
[1779721656984,40.21,77689.76,0.0,0.96536,3e-05,5.12168]
[1779721657085,40.21,77693.25,0.0,0.96546,3e-05,5.11029]
[1779721657815,40.21,77693.25,0.0,0.96546,3e-05,5.11029]
[1779721657978,40.21,77693.25,0.0,0.96546,3e-05,5.11029]
[1779721658078,40.21,77693.31,0.0,0.96546,3e-05,5.11032]
[1779721659351,40.22,77686.31,0.0,0.96526,3e-05,5.13432]
[1779721661871,40.22,77684.77,0.0,0.96521,3e-05,5.13975]
[1779721661973,40.22,77684.77,0.0,0.96521,3e-05,5.13975]
[1779721662372,40.22,77672.43,0.0,0.96485,3e-05,5.18286]
[1779721663379,40.22,77673.58,0.0,0.96488,3e-05,5.17904]
[1779721668414,40.22,77677.06,0.0,0.96498,3e-05,5.16778]
[1779721670838,40.22,77677.03,0.0,0.96497,3e-05,5.16803]
[1779721670889,40.22,77677.03,0.0,0.96497,3e-05,5.16803]
[1779721670972,40.22,77677.03,0.0,0.96497,3e-05,5.16803]
[1779721671282,40.22,77677.03,0.0,0.96497,3e-05,5.16803]
[1779721671073,40.22,77677.03,0.0,0.96497,3e-05,5.16832]
[1779721671330,40.22,77677.03,0.0,0.96497,3e-05,5.16832]
[1779721671471,40.22,77677.03,0.0,0.96497,3e-05,5.16832]
[1779721677477,40.22,77677.04,0.0,0.96496,3e-05,5.16916]
[1779721681074,40.22,77676.65,0.0,0.96495,3e-05,5.17079]
[1779721681224,40.22,77676.65,0.0,0.96495,3e-05,5.17079]
[1779721681251,40.22,77676.65,0.0,0.96495,3e-05,5.17079]
[1779721681228,40.22,77675.67,0.0,0.96492,3e-05,5.17443]
[1779721681437,40.22,77675.67,0.0,0.96492,3e-05,5.17443]
[1779721681471,40.22,77675.67,0.0,0.96492,3e-05,5.17443]
[1779721685494,40.23,77671.95,0.0,0.96481,3e-05,5.18758]
[1779721685540,40.23,77671.95,0.0,0.96481,3e-05,5.18758]
[1779721685725,40.23,77671.95,0.0,0.96481,3e-05,5.18758]
[1779721686253,40.23,77671.95,0.0,0.96481,3e-05,5.18758]
[1779721685820,40.23,77673.6,0.0,0.96486,3e-05,5.18205]
[1779721686471,40.23,77673.6,0.0,0.96486,3e-05,5.18205]
[1779721688554,40.23,77663.79,0.0,0.96456,3e-05,5.21672]
[1779721690581,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690587,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690687,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690723,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690739,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690915,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721690972,40.23,77660.87,0.0,0.96448,3e-05,5.22684]
[1779721691070,40.23,77666.33,0.0,0.96464,3e-05,5.2082]
[1779721694103,40.23,77671.23,0.0,0.96478,3e-05,5.19169]
[1779721695462,40.23,77672.6,0.0,0.96482,3e-05,5.187]
[1779721695474,40.23,77672.6,0.0,0.96482,3e-05,5.187]
[1779721695619,40.23,77672.6,0.0,0.96482,3e-05,5.187]
[1779721695690,40.23,77672.6,0.0,0.96482,3e-05,5.187]
[1779721695721,40.23,77672.6,0.0,0.96482,3e-05,5.187]
[1779721695773,40.23,77672.89,0.0,0.96482,3e-05,5.18612]
[1779721696363,40.23,77672.89,0.0,0.96482,3e-05,5.18612]
[1779721696470,40.23,77672.89,0.0,0.96482,3e-05,5.18612]
[1779721696626,40.23,77672.89,0.0,0.96482,3e-05,5.18612]
[1779721696721,40.23,77672.89,0.0,0.96482,3e-05,5.18612]
[1779721696822,40.23,77674.15,0.0,0.96486,3e-05,5.18193]
[1779721703183,40.23,77677.02,0.0,0.96494,3e-05,5.17263]
[1779721703225,40.23,77677.02,0.0,0.96494,3e-05,5.17263]
[1779721703233,40.23,77677.02,0.0,0.96494,3e-05,5.17263]
[1779721703212,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703347,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703391,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703473,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703505,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703721,40.23,77677.06,0.0,0.96493,3e-05,5.1729]
[1779721703800,40.23,77676.56,0.0,0.96492,3e-05,5.17461]
[1779721710254,40.23,77674.93,0.0,0.96487,3e-05,5.18083]
[1779721710260,40.23,77674.93,0.0,0.96487,3e-05,5.18083]
[1779721710308,40.23,77666.52,0.0,0.96462,3e-05,5.20984]
[1779721710453,40.23,77666.52,0.0,0.96462,3e-05,5.20984]
[1779721710475,40.23,77666.52,0.0,0.96462,3e-05,5.20984]
[1779721710729,40.23,77666.52,0.0,0.96462,3e-05,5.20984]
[1779721710822,40.23,77666.01,0.0,0.96461,3e-05,5.2116]
[1779721711439,40.23,77666.01,0.0,0.96461,3e-05,5.2116]
[1779721711474,40.23,77666.01,0.0,0.96461,3e-05,5.2116]
[1779721716436,40.24,77665.16,0.0,0.9646,3e-05,5.21206]
[1779721716473,40.24,77665.16,0.0,0.9646,3e-05,5.21206]
[1779721716673,40.24,77665.16,0.0,0.9646,3e-05,5.21206]
[1779721716681,40.24,77665.16,0.0,0.9646,3e-05,5.21206]
[1779721716723,40.24,77665.16,0.0,0.9646,3e-05,5.21206]
[1779721716753,40.24,77665.06,0.0,0.96459,3e-05,5.21247]
[1779721719630,40.24,77665.63,0.0,0.96461,3e-05,5.21065]
[1779721719971,40.24,77665.63,0.0,0.96461,3e-05,5.21065]
[1779721720073,40.24,77667.93,0.0,0.96468,3e-05,5.2029]
[1779721722786,40.24,77667.26,0.0,0.96466,3e-05,5.20529]
[1779721722833,40.24,77667.26,0.0,0.96466,3e-05,5.20529]
[1779721722971,40.24,77667.26,0.0,0.96466,3e-05,5.20529]
[1779721725158,40.24,77667.36,0.0,0.96466,3e-05,5.20512]
[1779721725210,40.24,77667.36,0.0,0.96466,3e-05,5.20512]
[1779721725222,40.24,77667.36,0.0,0.96466,3e-05,5.20512]
[1779721725311,40.24,77666.29,0.0,0.96462,3e-05,5.20896]
[1779721725971,40.24,77666.29,0.0,0.96462,3e-05,5.20896]
[1779721732193,40.24,77666.93,0.0,0.96464,3e-05,5.20718]
[1779721732201,40.24,77666.93,0.0,0.96464,3e-05,5.20718]
[1779721732222,40.24,77666.93,0.0,0.96464,3e-05,5.20718]
[1779721732302,40.24,77673.13,0.0,0.96482,3e-05,5.1861]
[1779721732492,40.24,77673.13,0.0,0.96482,3e-05,5.1861]
[1779721732543,40.24,77673.13,0.0,0.96482,3e-05,5.1861]
[1779721732725,40.24,77673.13,0.0,0.96482,3e-05,5.1861]
[1779721734881,40.24,77675.41,0.0,0.96488,3e-05,5.17856]
[1779721738725,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721738775,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721738911,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721738952,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721738961,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721738973,40.24,77675.41,0.0,0.96488,3e-05,5.17896]
[1779721739013,40.24,77674.99,0.0,0.96486,3e-05,5.18066]
[1779721741997,40.24,77675.15,0.0,0.96487,3e-05,5.18024]
[1779721742222,40.24,77675.15,0.0,0.96487,3e-05,5.18024]
[1779721744598,40.24,77671.78,0.0,0.96477,3e-05,5.19224]
[1779721744646,40.24,77671.78,0.0,0.96477,3e-05,5.19224]
[1779721744723,40.24,77671.78,0.0,0.96477,3e-05,5.19224]
[1779721744951,40.24,77671.71,0.0,0.96476,3e-05,5.19259]
[1779721747035,40.24,77671.75,0.0,0.96476,3e-05,5.19245]
[1779721747275,40.24,77671.75,0.0,0.96476,3e-05,5.19245]
[1779721747325,40.24,77671.75,0.0,0.96476,3e-05,5.19245]
[1779721747472,40.24,77672.55,0.0,0.96478,3e-05,5.19057]
[1779721752145,40.25,77673.19,0.0,0.96477,3e-05,5.1914]
[1779721752195,40.25,77673.19,0.0,0.96477,3e-05,5.1914]
[1779721752222,40.25,77673.19,0.0,0.96477,3e-05,5.1914]
[1779721752253,40.25,77674.8,0.0,0.96481,3e-05,5.18664]
[1779721754212,40.26,77674.71,0.0,0.9648,3e-05,5.18771]
[1779721754222,40.26,77674.71,0.0,0.9648,3e-05,5.18771]
[1779721755773,40.26,77674.84,0.0,0.9648,3e-05,5.18878]
[1779721757972,40.26,77674.62,0.0,0.96478,3e-05,5.19105]
[1779721759520,40.27,77675.2,0.0,0.96478,3e-05,5.19057]
[1779721759569,40.27,77675.2,0.0,0.96478,3e-05,5.19057]
[1779721759723,40.27,77675.2,0.0,0.96478,3e-05,5.19057]
[1779721760062,40.27,77674.57,0.0,0.96476,3e-05,5.19348]
[1779721760982,40.27,77674.57,0.0,0.96476,3e-05,5.19348]
[1779721761035,40.27,77674.57,0.0,0.96476,3e-05,5.19348]
[1779721761228,40.27,77674.57,0.0,0.96476,3e-05,5.19348]
[1779721763302,40.27,77674.35,0.0,0.96474,3e-05,5.19573]
[1779721763970,40.27,77675.26,0.0,0.96476,3e-05,5.19336]
[1779721765009,40.28,77674.86,0.0,0.96474,3e-05,5.19548]
[1779721765062,40.28,77674.86,0.0,0.96474,3e-05,5.19548]
[1779721765116,40.28,77674.86,0.0,0.96474,3e-05,5.19548]
[1779721765223,40.28,77674.86,0.0,0.96474,3e-05,5.19548]
[1779721765325,40.28,77675.1,0.0,0.96474,3e-05,5.1954]
[1779721770542,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721770592,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721770724,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721771043,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721771096,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721771221,40.29,77675.32,0.0,0.96472,3e-05,5.19838]
[1779721771251,40.29,77675.36,0.0,0.96473,3e-05,5.19617]
[1779721777290,40.3,77675.58,0.0,0.96471,3e-05,5.1991]
[1779721777347,40.3,77675.58,0.0,0.96471,3e-05,5.1991]
[1779721777322,40.3,77679.03,0.0,0.9648,3e-05,5.18738]
[1779721777471,40.3,77679.03,0.0,0.9648,3e-05,5.18738]
[1779721777512,40.3,77679.03,0.0,0.9648,3e-05,5.18738]
[1779721777559,40.3,77679.03,0.0,0.9648,3e-05,5.18738]
[1779721777721,40.3,77679.03,0.0,0.9648,3e-05,5.18738]
[1779721778189,40.3,77679.76,0.0,0.96482,3e-05,5.18498]
[1779721781299,40.3,77680.23,0.0,0.96484,3e-05,5.18359]
[1779721781320,40.3,77698.61,0.0,0.96536,3e-05,5.12116]
[1779721781801,40.3,77698.61,0.0,0.96536,3e-05,5.12116]
[1779721781856,40.3,77698.61,0.0,0.96536,3e-05,5.12116]
[1779721782219,40.3,77699.27,0.0,0.96538,3e-05,5.11913]
[1779721782908,40.3,77699.27,0.0,0.96538,3e-05,5.11913]
[1779721782918,40.3,77699.27,0.0,0.96538,3e-05,5.11913]
[1779721784313,40.3,77698.47,0.0,0.96535,3e-05,5.12205]
[1779721784338,40.3,77698.9,0.0,0.96536,3e-05,5.1208]
[1779721788260,40.3,77694.89,0.0,0.96524,3e-05,5.13524]
[1779721789971,40.3,77694.14,0.0,0.96522,3e-05,5.13797]
[1779721790023,40.3,77694.14,0.0,0.96522,3e-05,5.13797]
[1779721790222,40.3,77694.14,0.0,0.96522,3e-05,5.13797]
[1779721790274,40.3,77693.02,0.0,0.96519,3e-05,5.14196]
[1779721790557,40.3,77693.02,0.0,0.96519,3e-05,5.14196]
[1779721790563,40.3,77693.02,0.0,0.96519,3e-05,5.14196]
[1779721790727,40.3,77693.02,0.0,0.96519,3e-05,5.14196]
[1779721792288,40.3,77687.6,0.0,0.96503,3e-05,5.16074]
[1779721795056,40.3,77685.92,0.0,0.96498,3e-05,5.16674]
[1779721795108,40.3,77685.92,0.0,0.96498,3e-05,5.16674]
[1779721795222,40.3,77685.92,0.0,0.96498,3e-05,5.16674]
[1779721795309,40.3,77685.32,0.0,0.96496,3e-05,5.16891]
[1779721798781,40.31,77685.49,0.0,0.96496,3e-05,5.1687]
[1779721798833,40.31,77685.49,0.0,0.96496,3e-05,5.1687]
[1779721798971,40.31,77685.49,0.0,0.96496,3e-05,5.1687]
[1779721800893,40.31,77685.43,0.0,0.96496,3e-05,5.16914]
[1779721800914,40.31,77685.43,0.0,0.96496,3e-05,5.16914]
[1779721801178,40.31,77685.43,0.0,0.96496,3e-05,5.16914]
[1779721801351,40.31,77675.66,0.0,0.96468,3e-05,5.20265]
[1779721802358,40.31,77670.85,0.0,0.96453,3e-05,5.21985]
[1779721802930,40.31,77670.85,0.0,0.96453,3e-05,5.21985]
[1779721802945,40.31,77670.85,0.0,0.96453,3e-05,5.21985]
[1779721802973,40.31,77670.85,0.0,0.96453,3e-05,5.21985]
[1779721808383,40.32,77671.16,0.0,0.96451,3e-05,5.22219]
[1779721808435,40.32,77671.16,0.0,0.96451,3e-05,5.22219]
[1779721808472,40.32,77671.4,0.0,0.96451,3e-05,5.22204]
[1779721813829,40.32,77672.59,0.0,0.96453,3e-05,5.22004]
[1779721813878,40.32,77672.59,0.0,0.96453,3e-05,5.22004]
[1779721813972,40.32,77672.59,0.0,0.96453,3e-05,5.22004]
[1779721815454,40.32,77669.35,0.0,0.96444,3e-05,5.23122]
[1779721816542,40.32,77669.35,0.0,0.96444,3e-05,5.23122]
[1779721822630,40.32,77670.86,0.0,0.96448,3e-05,5.22613]
[1779721822721,40.32,77670.86,0.0,0.96448,3e-05,5.22613]
[1779721830689,40.32,77671.51,0.0,0.9645,3e-05,5.22399]
[1779721832476,40.32,77671.04,0.0,0.9645,3e-05,5.22289]
[1779721838007,40.32,77670.56,0.0,0.96449,3e-05,5.22465]
[1779721838015,40.32,77670.56,0.0,0.96449,3e-05,5.22465]
[1779721838220,40.32,77670.56,0.0,0.96449,3e-05,5.22465]
[1779721841307,40.32,77671.14,0.0,0.9645,3e-05,5.22273]
[1779721841471,40.32,77671.14,0.0,0.9645,3e-05,5.22273]
[1779721841402,40.33,77667.23,0.0,0.96438,3e-05,5.23684]
[1779721841511,40.33,77667.23,0.0,0.96438,3e-05,5.23684]
[1779721842463,40.33,77661.39,0.0,0.96421,3e-05,5.25757]
[1779721842650,40.33,77657.1,0.0,0.96408,3e-05,5.27238]
[1779721844451,40.33,77657.1,0.0,0.96408,3e-05,5.27238]
[1779721843664,40.33,77676.68,0.0,0.96465,3e-05,5.20562]
[1779721844536,40.33,77676.68,0.0,0.96465,3e-05,5.20562]
[1779721844669,40.33,77680.98,0.0,0.96477,3e-05,5.19096]
[1779721846699,40.33,77680.42,0.0,0.96475,3e-05,5.19295]
[1779721848697,40.33,77683.2,0.0,0.96483,3e-05,5.18367]
[1779721849577,40.33,77683.2,0.0,0.96483,3e-05,5.18367]
[1779721852731,40.33,77685.16,0.0,0.96489,3e-05,5.17725]
[1779721852810,40.33,77684.89,0.0,0.96488,3e-05,5.17827]
[1779721853732,40.33,77686.91,0.0,0.96493,3e-05,5.17147]
[1779721854984,40.33,77686.91,0.0,0.96493,3e-05,5.17147]
[1779721855094,40.33,77703.63,0.0,0.96541,3e-05,5.11481]
[1779721855837,40.33,77703.63,0.0,0.96541,3e-05,5.11481]
[1779721855869,40.33,77732.42,0.0,0.96622,3e-05,5.01828]
[1779721856784,40.33,77754.11,0.0,0.96682,3e-05,4.94663]
[1779721857775,40.33,77770.77,0.0,0.96727,3e-05,4.8923]
[1779721858609,40.33,77770.77,0.0,0.96727,3e-05,4.8923]
[1779721858664,40.33,77770.77,0.0,0.96727,3e-05,4.8923]
[1779721859103,40.33,77770.77,0.0,0.96727,3e-05,4.8923]
[1779721859174,40.33,77757.51,0.0,0.9669,3e-05,4.93647]
[1779721859789,40.34,77737.35,0.0,0.96634,3e-05,5.00378]
[1779721860796,40.34,77725.36,0.0,0.96601,3e-05,5.04381]
[1779721861806,40.34,77713.47,0.0,0.96567,3e-05,5.08446]
[1779721862682,40.34,77713.47,0.0,0.96567,3e-05,5.08446]
[1779721862814,40.34,77713.11,0.0,0.96565,3e-05,5.08594]
[1779721863820,40.34,77726.41,0.0,0.96603,3e-05,5.04154]
[1779721864827,40.34,77724.51,0.0,0.96597,3e-05,5.04824]
[1779721866841,40.34,77715.71,0.0,0.96572,3e-05,5.07844]
[1779721867848,40.34,77710.49,0.0,0.96557,3e-05,5.09631]
[1779721868855,40.34,77708.28,0.0,0.9655,3e-05,5.10401]
[1779721870869,40.34,77717.17,0.0,0.96575,3e-05,5.07453]
[1779721872071,40.34,77732.04,0.0,0.96616,3e-05,5.02499]
[1779721872885,40.35,77724.88,0.0,0.96596,3e-05,5.04931]
[1779721873892,40.35,77728.6,0.0,0.96606,3e-05,5.03718]
[1779721874899,40.35,77731.96,0.0,0.96615,3e-05,5.02631]
[1779721875968,40.35,77731.96,0.0,0.96615,3e-05,5.02631]
[1779721876028,40.35,77732.37,0.0,0.96616,3e-05,5.02531]
[1779721877873,40.35,77733.8,0.0,0.9662,3e-05,5.02091]
[1779721879934,40.35,77735.63,0.0,0.96624,3e-05,5.01594]
[1779721880704,40.35,77735.63,0.0,0.96624,3e-05,5.01594]
[1779721880950,40.35,77753.0,0.0,0.96672,3e-05,4.95866]
[1779721881957,40.35,77768.28,0.0,0.96713,3e-05,4.9088]
[1779721882964,40.36,77768.51,0.0,0.96713,3e-05,4.90862]
[1779721884532,40.36,77768.51,0.0,0.96713,3e-05,4.90862]
[1779721885319,40.36,77767.54,0.0,0.9671,3e-05,4.91237]
[1779721885988,40.36,77778.52,0.0,0.96739,3e-05,4.87753]
[1779721888011,40.36,77784.25,0.0,0.96753,3e-05,4.86003]
[1779721889271,40.36,77784.25,0.0,0.96753,3e-05,4.86003]
[1779721889313,40.36,77778.11,0.0,0.96736,3e-05,4.88069]
[1779721892385,40.37,77778.89,0.0,0.96739,3e-05,4.87668]
[1779721892471,40.37,77778.89,0.0,0.96739,3e-05,4.87668]
[1779721892428,40.37,77782.59,0.0,0.96748,3e-05,4.86582]
[1779721895187,40.37,77783.03,0.0,0.96749,3e-05,4.86501]
[1779721895287,40.38,77784.71,0.0,0.96752,3e-05,4.8608]
[1779721896058,40.38,77781.52,0.0,0.96744,3e-05,4.8712]
[1779721897135,40.38,77781.52,0.0,0.96744,3e-05,4.8712]
[1779721897208,40.38,77781.49,0.0,0.96743,3e-05,4.87255]
[1779721899081,40.38,77784.76,0.0,0.96751,3e-05,4.8625]
[1779721900088,40.38,77776.49,0.0,0.96728,3e-05,4.89013]
[1779721902109,40.38,77771.16,0.0,0.96713,3e-05,4.90881]
[1779721903116,40.39,77778.09,0.0,0.96731,3e-05,4.88669]
[1779721904123,40.39,77772.63,0.0,0.96716,3e-05,4.90512]
[1779721905130,40.39,77769.53,0.0,0.96707,3e-05,4.91588]
[1779721906137,40.39,77767.19,0.0,0.967,3e-05,4.92413]
[1779721908422,40.39,77780.54,0.0,0.96735,3e-05,4.88197]
[1779721909158,40.39,77783.18,0.0,0.96742,3e-05,4.87335]
[1779721910165,40.4,77782.94,0.0,0.96741,3e-05,4.87473]
[1779721914203,40.4,77784.12,0.0,0.96743,3e-05,4.8727]
[1779721914221,40.4,77820.0,0.0,0.96838,3e-05,4.75725]
[1779721915314,40.4,77820.0,0.0,0.96838,3e-05,4.75725]
[1779721915370,40.4,77813.37,0.0,0.9682,3e-05,4.77915]
[1779721916217,40.4,77813.37,0.0,0.9682,3e-05,4.77915]
[1779721916272,40.4,77811.57,0.0,0.96814,3e-05,4.78575]
[1779721917391,40.4,77811.57,0.0,0.96814,3e-05,4.78575]
[1779721917460,40.4,77811.57,0.0,0.96814,3e-05,4.78575]
[1779721917557,40.41,77805.61,0.0,0.96798,3e-05,4.80517]
[1779721918235,40.41,77799.24,0.0,0.96781,3e-05,4.82577]
[1779721919242,40.42,77789.79,0.0,0.9675,3e-05,4.86429]
[1779721919641,40.42,77789.79,0.0,0.9675,3e-05,4.86429]
[1779721920250,40.42,77781.49,0.0,0.96727,3e-05,4.89137]
[1779721921257,40.43,77784.3,0.0,0.96734,3e-05,4.88337]
[1779721923652,40.43,77784.9,0.0,0.96735,3e-05,4.88259]
[1779721924279,40.43,77779.99,0.0,0.96721,3e-05,4.89922]
[1779721927336,40.43,77778.69,0.0,0.96716,3e-05,4.90458]
[1779721927388,40.43,77778.69,0.0,0.96716,3e-05,4.90458]
[1779721927475,40.43,77778.69,0.0,0.96716,3e-05,4.90458]
[1779721928309,40.44,77783.48,0.0,0.96729,3e-05,4.89]
[1779721930324,40.44,77780.15,0.0,0.96719,3e-05,4.90204]
[1779721932338,40.44,77772.37,0.0,0.96697,3e-05,4.92865]
[1779721933345,40.44,77768.36,0.0,0.96685,3e-05,4.94234]
[1779721935471,40.45,77767.63,0.0,0.96683,3e-05,4.94523]
[1779721935481,40.45,77767.63,0.0,0.96683,3e-05,4.94523]
[1779721935730,40.45,77767.47,0.0,0.96682,3e-05,4.94623]
[1779721937373,40.45,77764.33,0.0,0.96673,3e-05,4.95752]
[1779721942408,40.45,77769.2,0.0,0.96684,3e-05,4.94376]
[1779721943415,40.46,77771.58,0.0,0.9669,3e-05,4.93641]
[1779721945927,40.46,77770.95,0.0,0.96688,3e-05,4.93946]
[1779721945937,40.46,77770.95,0.0,0.96688,3e-05,4.93946]
[1779721945974,40.46,77770.95,0.0,0.96688,3e-05,4.93946]
[1779721946480,40.46,77779.13,0.0,0.9671,3e-05,4.91309]
[1779721946727,40.46,77779.13,0.0,0.9671,3e-05,4.91309]
[1779721947470,40.46,77801.3,0.0,0.96769,3e-05,4.84136]
[1779721948477,40.46,77805.46,0.0,0.96779,3e-05,4.82854]
[1779721950587,40.46,77807.01,0.0,0.96783,3e-05,4.82363]
[1779721953512,40.46,77800.58,0.0,0.96768,3e-05,4.84218]
[1779721957543,40.47,77806.31,0.0,0.96782,3e-05,4.82451]
[1779721959557,40.47,77808.65,0.0,0.96788,3e-05,4.81717]
[1779721960566,40.47,77805.76,0.0,0.9678,3e-05,4.82664]
[1779721961571,40.47,77802.94,0.0,0.96773,3e-05,4.83587]
[1779721964592,40.47,77798.74,0.0,0.9676,3e-05,4.85146]
[1779721965599,40.47,77794.82,0.0,0.96749,3e-05,4.86484]
[1779721967613,40.48,77792.12,0.0,0.96741,3e-05,4.87487]
[1779721968648,40.48,77792.12,0.0,0.96741,3e-05,4.87487]
[1779721968657,40.48,77792.12,0.0,0.96741,3e-05,4.87487]
[1779721968724,40.48,77791.89,0.0,0.9674,3e-05,4.87622]
[1779721974662,40.49,77792.7,0.0,0.96739,3e-05,4.8772]
[1779721975669,40.49,77790.89,0.0,0.96734,3e-05,4.88371]
[1779721977383,40.49,77791.33,0.0,0.96734,3e-05,4.88288]
[1779721977435,40.49,77791.33,0.0,0.96734,3e-05,4.88288]
[1779721977477,40.49,77791.33,0.0,0.96734,3e-05,4.88288]
[1779721978690,40.49,77788.35,0.0,0.96725,3e-05,4.89382]
[1779721982718,40.5,77791.82,0.0,0.96733,3e-05,4.88488]
[1779721983829,40.5,77791.82,0.0,0.96733,3e-05,4.88488]
[1779721983886,40.5,77791.82,0.0,0.96733,3e-05,4.88488]
[1779721983979,40.5,77791.82,0.0,0.96733,3e-05,4.88488]
[1779721988760,40.51,77788.55,0.0,0.96721,3e-05,4.89919]
[1779721990161,40.51,77788.55,0.0,0.96721,3e-05,4.89919]
[1779721990173,40.51,77785.34,0.0,0.96712,3e-05,4.91028]
[1779721990774,40.51,77772.02,0.0,0.96675,3e-05,4.95458]
[1779721991781,40.51,77771.73,0.0,0.96674,3e-05,4.95604]
[1779721994777,40.52,77771.47,0.0,0.96672,3e-05,4.95791]
[1779721994849,40.52,77771.47,0.0,0.96672,3e-05,4.95791]
[1779721994974,40.52,77771.47,0.0,0.96672,3e-05,4.95791]
[1779721998830,40.52,77763.99,0.0,0.9665,3e-05,4.98509]
[1779721999837,40.52,77757.41,0.0,0.96631,3e-05,5.00732]
[1779722000844,40.52,77751.79,0.0,0.96615,3e-05,5.02639]
[1779722001851,40.52,77748.33,0.0,0.96605,3e-05,5.03827]
[1779722006886,40.53,77747.79,0.0,0.96602,3e-05,5.04178]
[1779722009227,40.53,77746.58,0.0,0.96599,3e-05,5.04614]
[1779722010914,40.53,77740.36,0.0,0.96581,3e-05,5.06786]
[1779722011921,40.53,77737.31,0.0,0.96574,3e-05,5.07557]
[1779722012928,40.53,77735.27,0.0,0.96568,3e-05,5.08266]
[1779722014148,40.53,77735.27,0.0,0.96568,3e-05,5.08266]
[1779722014200,40.53,77735.27,0.0,0.96568,3e-05,5.08266]
[1779722014226,40.53,77735.27,0.0,0.96568,3e-05,5.08266]
[1779722014942,40.53,77730.4,0.0,0.96554,3e-05,5.09951]
[1779722016968,40.54,77724.07,0.0,0.96535,3e-05,5.12126]
[1779722018979,40.54,77706.36,0.0,0.96485,3e-05,5.18135]
[1779722019986,40.54,77702.06,0.0,0.96472,3e-05,5.19625]
[1779722020995,40.54,77699.39,0.0,0.96464,3e-05,5.2054]
[1779722021907,40.54,77699.39,0.0,0.96464,3e-05,5.2054]
[1779722021950,40.54,77699.39,0.0,0.96464,3e-05,5.2054]
[1779722022002,40.54,77699.12,0.0,0.96464,3e-05,5.20638]
[1779722022971,40.54,77699.12,0.0,0.96464,3e-05,5.20638]
[1779722027040,40.54,77709.45,0.0,0.96493,3e-05,5.17156]
[1779722028047,40.54,77715.25,0.0,0.96509,3e-05,5.15203]
[1779722031367,40.54,77715.06,0.0,0.96509,3e-05,5.15296]
[1779722031419,40.54,77715.06,0.0,0.96509,3e-05,5.15296]
[1779722031477,40.54,77715.06,0.0,0.96509,3e-05,5.15296]
[1779722033082,40.54,77712.43,0.0,0.96501,3e-05,5.16227]
[1779722036620,40.54,77713.06,0.0,0.96502,3e-05,5.16038]
[1779722036671,40.54,77713.06,0.0,0.96502,3e-05,5.16038]
[1779722036723,40.54,77713.06,0.0,0.96502,3e-05,5.16038]
[1779722038117,40.54,77710.6,0.0,0.96495,3e-05,5.16908]
[1779722039124,40.54,77707.28,0.0,0.96486,3e-05,5.18045]
[1779722040452,40.54,77707.28,0.0,0.96486,3e-05,5.18045]
[1779722040473,40.54,77707.28,0.0,0.96486,3e-05,5.18045]
[1779722040504,40.54,77707.28,0.0,0.96486,3e-05,5.18045]
[1779722042109,40.54,77705.33,0.0,0.9648,3e-05,5.18724]
[1779722042224,40.54,77705.33,0.0,0.9648,3e-05,5.18724]
[1779722046174,40.54,77709.86,0.0,0.96492,3e-05,5.17226]
[1779722046951,40.54,77709.86,0.0,0.96492,3e-05,5.17226]
[1779722046974,40.54,77709.86,0.0,0.96492,3e-05,5.17226]
[1779722047014,40.54,77709.86,0.0,0.96492,3e-05,5.17226]
[1779722047226,40.54,77709.86,0.0,0.96492,3e-05,5.17226]
[1779722049195,40.54,77708.02,0.0,0.96487,3e-05,5.17881]
[1779722051636,40.54,77706.63,0.0,0.96483,3e-05,5.18361]
[1779722051688,40.54,77706.63,0.0,0.96483,3e-05,5.18361]
[1779722051724,40.54,77706.63,0.0,0.96483,3e-05,5.18361]
[1779722054230,40.54,77703.96,0.0,0.96475,3e-05,5.19298]
[1779722055237,40.54,77697.99,0.0,0.96458,3e-05,5.21338]
[1779722056244,40.54,77691.83,0.0,0.9644,3e-05,5.23444]
[1779722057251,40.54,77689.32,0.0,0.96433,3e-05,5.24302]
[1779722059265,40.54,77678.98,0.0,0.96403,3e-05,5.27847]
[1779722060273,40.54,77676.05,0.0,0.96394,3e-05,5.28853]
[1779722061279,40.54,77675.08,0.0,0.96391,3e-05,5.29179]
[1779722062286,40.54,77673.07,0.0,0.96386,3e-05,5.29862]
[1779722063293,40.54,77662.62,0.0,0.96355,3e-05,5.33464]
[1779722064300,40.55,77651.76,0.0,0.96322,3e-05,5.3729]
[1779722065307,40.54,77648.22,0.0,0.96312,3e-05,5.38506]
[1779722066314,40.55,77648.72,0.0,0.96313,3e-05,5.38372]
[1779722068328,40.55,77644.33,0.0,0.96299,3e-05,5.39982]
[1779722069337,40.55,77641.69,0.0,0.96291,3e-05,5.40944]
[1779722070035,40.55,77641.69,0.0,0.96291,3e-05,5.40944]
[1779722072357,40.55,77644.44,0.0,0.96301,3e-05,5.3967]
[1779722073364,40.55,77646.74,0.0,0.96308,3e-05,5.38837]
[1779722074371,40.55,77649.33,0.0,0.96316,3e-05,5.37905]
[1779722077265,40.55,77650.15,0.0,0.96319,3e-05,5.37567]
[1779722077296,40.55,77650.15,0.0,0.96319,3e-05,5.37567]
[1779722077474,40.55,77650.15,0.0,0.96319,3e-05,5.37567]
[1779722080413,40.54,77647.16,0.0,0.96311,3e-05,5.38509]
[1779722082851,40.54,77645.93,0.0,0.96308,3e-05,5.38858]
[1779722082892,40.54,77645.93,0.0,0.96308,3e-05,5.38858]
[1779722082975,40.54,77645.93,0.0,0.96308,3e-05,5.38858]
[1779722084441,40.54,77643.44,0.0,0.96301,3e-05,5.397]
[1779722087499,40.54,77642.47,0.0,0.96299,3e-05,5.39952]
[1779722087553,40.54,77642.47,0.0,0.96299,3e-05,5.39952]
[1779722087725,40.54,77642.47,0.0,0.96299,3e-05,5.39952]
[1779722093504,40.53,77640.81,0.0,0.96296,3e-05,5.40321]
[1779722096349,40.53,77641.25,0.0,0.96297,3e-05,5.40137]
[1779722096354,40.53,77641.25,0.0,0.96297,3e-05,5.40137]
[1779722096478,40.53,77641.25,0.0,0.96297,3e-05,5.40137]
[1779722101585,40.53,77641.26,0.0,0.96299,3e-05,5.39922]
[1779722103975,40.53,77641.39,0.0,0.963,3e-05,5.39817]
[1779722104013,40.53,77641.39,0.0,0.963,3e-05,5.39817]
[1779722104222,40.53,77641.39,0.0,0.963,3e-05,5.39817]
[1779722104519,40.53,77641.39,0.0,0.963,3e-05,5.39817]
[1779722104724,40.53,77641.39,0.0,0.963,3e-05,5.39817]
[1779722104593,40.52,77638.19,0.0,0.96291,3e-05,5.40907]
[1779722105600,40.53,77622.14,0.0,0.96242,3e-05,5.4658]
[1779722106607,40.53,77617.93,0.0,0.96229,3e-05,5.4809]
[1779722107347,40.53,77617.93,0.0,0.96229,3e-05,5.4809]
[1779722107397,40.53,77617.93,0.0,0.96229,3e-05,5.4809]
[1779722107471,40.53,77617.93,0.0,0.96229,3e-05,5.4809]
[1779722107614,40.53,77615.79,0.0,0.96223,3e-05,5.48803]
[1779722107926,40.53,77615.79,0.0,0.96223,3e-05,5.48803]
[1779722107929,40.53,77615.79,0.0,0.96223,3e-05,5.48803]
[1779722107971,40.53,77615.79,0.0,0.96223,3e-05,5.48803]
[1779722109628,40.52,77611.44,0.0,0.9621,3e-05,5.50252]
[1779722110635,40.52,77608.37,0.0,0.96201,3e-05,5.51293]
[1779722111648,40.52,77611.11,0.0,0.9621,3e-05,5.50273]
[1779722112656,40.52,77606.94,0.0,0.96197,3e-05,5.51771]
[1779722113663,40.52,77602.52,0.0,0.96184,3e-05,5.53358]
[1779722114671,40.52,77591.82,0.0,0.96151,3e-05,5.57186]
[1779722115677,40.52,77585.79,0.0,0.96132,3e-05,5.59351]
[1779722116690,40.52,77568.41,0.0,0.96078,3e-05,5.65606]
[1779722117692,40.52,77561.73,0.0,0.96057,3e-05,5.68015]
[1779722118700,40.52,77557.03,0.0,0.96042,3e-05,5.69708]
[1779722119710,40.52,77554.01,0.0,0.96032,3e-05,5.70791]
[1779722120720,40.52,77558.86,0.0,0.96048,3e-05,5.69015]
[1779722121890,40.52,77558.86,0.0,0.96048,3e-05,5.69015]
[1779722121727,40.52,77568.39,0.0,0.96078,3e-05,5.65555]
[1779722122734,40.52,77578.72,0.0,0.9611,3e-05,5.61828]
[1779722123741,40.52,77565.63,0.0,0.9607,3e-05,5.6648]
[1779722124748,40.52,77565.37,0.0,0.9607,3e-05,5.665]
[1779722125845,40.52,77565.81,0.0,0.96072,3e-05,5.66267]
[1779722127130,40.51,77565.69,0.0,0.96072,3e-05,5.66237]
[1779722129783,40.51,77567.97,0.0,0.96081,3e-05,5.65196]
[1779722132822,40.51,77569.84,0.0,0.9609,3e-05,5.64087]
[1779722132874,40.5,77569.19,0.0,0.96088,3e-05,5.64253]
[1779722132974,40.5,77569.19,0.0,0.96088,3e-05,5.64253]
[1779722133811,40.5,77577.88,0.0,0.96116,3e-05,5.61056]
[1779722134818,40.5,77585.86,0.0,0.96142,3e-05,5.58132]
[1779722135825,40.5,77596.22,0.0,0.96174,3e-05,5.54374]
[1779722136832,40.5,77596.48,0.0,0.96175,3e-05,5.5423]
[1779722137680,40.5,77596.48,0.0,0.96175,3e-05,5.5423]
[1779722137731,40.5,77596.48,0.0,0.96175,3e-05,5.5423]
[1779722138687,40.5,77596.53,0.0,0.96176,3e-05,5.54161]
[1779722138846,40.5,77601.3,0.0,0.96191,3e-05,5.52412]
[1779722139853,40.49,77608.4,0.0,0.96213,3e-05,5.49844]
[1779722140867,40.49,77610.86,0.0,0.96221,3e-05,5.48929]
[1779722141867,40.49,77607.72,0.0,0.96212,3e-05,5.5]
[1779722143509,40.49,77607.72,0.0,0.96212,3e-05,5.5]
[1779722143559,40.49,77607.72,0.0,0.96212,3e-05,5.5]
[1779722143722,40.49,77607.72,0.0,0.96212,3e-05,5.5]
[1779722146730,40.49,77605.7,0.0,0.96207,3e-05,5.50582]
[1779722146826,40.49,77606.28,0.0,0.96209,3e-05,5.50287]
[1779722151937,40.48,77605.6,0.0,0.96209,3e-05,5.50303]
[1779722154721,40.48,77605.86,0.0,0.9621,3e-05,5.50166]
[1779722154739,40.48,77605.24,0.0,0.96209,3e-05,5.50296]
[1779722155434,40.48,77605.24,0.0,0.96209,3e-05,5.50296]
[1779722155472,40.48,77605.24,0.0,0.96209,3e-05,5.50296]
[1779722155486,40.48,77605.24,0.0,0.96209,3e-05,5.50296]
[1779722155882,40.48,77605.12,0.0,0.96209,3e-05,5.50294]
[1779722155971,40.48,77605.12,0.0,0.96209,3e-05,5.50294]
[1779722156059,40.48,77602.37,0.0,0.96201,3e-05,5.5127]
[1779722162007,40.47,77603.05,0.0,0.96205,3e-05,5.50754]
[1779722167213,40.47,77603.46,0.0,0.96208,3e-05,5.50427]
[1779722167296,40.47,77603.46,0.0,0.96208,3e-05,5.50427]
[1779722167348,40.47,77603.46,0.0,0.96208,3e-05,5.50427]
[1779722167471,40.47,77603.46,0.0,0.96208,3e-05,5.50427]
[1779722169070,40.46,77600.84,0.0,0.96201,3e-05,5.51222]
[1779722170076,40.46,77595.86,0.0,0.96186,3e-05,5.52946]
[1779722171072,40.46,77595.86,0.0,0.96186,3e-05,5.52946]
[1779722171124,40.46,77595.86,0.0,0.96186,3e-05,5.52946]
[1779722171543,40.46,77595.86,0.0,0.96186,3e-05,5.52946]
[1779722171645,40.46,77601.43,0.0,0.96204,3e-05,5.50869]
[1779722172090,40.46,77605.54,0.0,0.96217,3e-05,5.49411]
[1779722175111,40.46,77602.98,0.0,0.9621,3e-05,5.50187]
[1779722176047,40.46,77602.98,0.0,0.9621,3e-05,5.50187]
[1779722176099,40.46,77602.98,0.0,0.9621,3e-05,5.50187]
[1779722176972,40.46,77603.32,0.0,0.96211,3e-05,5.50021]
[1779722182160,40.45,77603.84,0.0,0.96215,3e-05,5.49568]
[1779722187195,40.44,77604.77,0.0,0.9622,3e-05,5.49015]
[1779722189209,40.44,77602.5,0.0,0.96214,3e-05,5.49732]
[1779722194244,40.44,77592.34,0.0,0.96186,3e-05,5.52833]
[1779722195252,40.44,77596.4,0.0,0.96199,3e-05,5.51338]
[1779722197264,40.43,77594.28,0.0,0.96193,3e-05,5.51997]
[1779722202300,40.43,77593.88,0.0,0.96194,3e-05,5.51895]
[1779722203307,40.43,77595.79,0.0,0.96201,3e-05,5.51167]
[1779722208348,40.42,77597.35,0.0,0.96207,3e-05,5.50379]
[1779722213404,40.42,77598.62,0.0,0.96213,3e-05,5.497]
[1779722218439,40.41,77595.45,0.0,0.96205,3e-05,5.50602]
[1779722220454,40.41,77599.39,0.0,0.96218,3e-05,5.49111]
[1779722222468,40.41,77608.19,0.0,0.96246,3e-05,5.45904]
[1779722224486,40.4,77610.06,0.0,0.96252,3e-05,5.45161]
[1779722225491,40.4,77614.78,0.0,0.96267,3e-05,5.43458]
[1779722228512,40.4,77616.74,0.0,0.96273,3e-05,5.42662]
[1779722229519,40.4,77619.21,0.0,0.96281,3e-05,5.4176]
[1779722234554,40.4,77620.39,0.0,0.96286,3e-05,5.41192]
[1779722235090,40.4,77620.39,0.0,0.96286,3e-05,5.41192]
[1779722235561,40.4,77628.12,0.0,0.96309,3e-05,5.38451]
[1779722237575,40.39,77629.11,0.0,0.96313,3e-05,5.38052]
[1779722241603,40.39,77623.1,0.0,0.96296,3e-05,5.40067]
[1779722246638,40.39,77621.25,0.0,0.96291,3e-05,5.40565]
[1779722251673,40.39,77623.5,0.0,0.96301,3e-05,5.39359]
[1779722256709,40.38,77624.1,0.0,0.96304,3e-05,5.39031]
[1779722261744,40.38,77622.9,0.0,0.96301,3e-05,5.39335]
[1779722263758,40.38,77621.04,0.0,0.96296,3e-05,5.39941]
[1779722265772,40.38,77615.08,0.0,0.96278,3e-05,5.41988]
[1779722270807,40.37,77615.67,0.0,0.96281,3e-05,5.41644]
[1779722276849,40.36,77614.94,0.0,0.96282,3e-05,5.4151]
[1779722279870,40.36,77613.02,0.0,0.96277,3e-05,5.42109]
[1779722281884,40.36,77620.97,0.0,0.96302,3e-05,5.39261]
[1779722282891,40.36,77623.56,0.0,0.9631,3e-05,5.38332]
[1779722288933,40.36,77622.38,0.0,0.96307,3e-05,5.38628]
[1779722293969,40.36,77622.39,0.0,0.96308,3e-05,5.38524]
[1779722299003,40.35,77621.83,0.0,0.96307,3e-05,5.38624]
[1779722304041,40.35,77622.04,0.0,0.96308,3e-05,5.38457]
[1779722309076,40.35,77623.33,0.0,0.96313,3e-05,5.37914]
[1779722314111,40.35,77622.82,0.0,0.96314,3e-05,5.37722]
[1779722319146,40.35,77623.0,0.0,0.96315,3e-05,5.37577]
[1779722324181,40.34,77622.31,0.0,0.96314,3e-05,5.37736]
[1779722327202,40.34,77624.61,0.0,0.96321,3e-05,5.36882]
[1779722332237,40.34,77625.0,0.0,0.96323,3e-05,5.36672]
[1779722338279,40.34,77625.22,0.0,0.96324,3e-05,5.36507]
[1779722343316,40.34,77625.05,0.0,0.96325,3e-05,5.36495]
[1779722345330,40.34,77633.1,0.0,0.96349,3e-05,5.33655]
[1779722346337,40.34,77636.04,0.0,0.96358,3e-05,5.32621]
[1779722347344,40.34,77646.94,0.0,0.9639,3e-05,5.28828]
[1779722348351,40.34,77648.54,0.0,0.96395,3e-05,5.28272]
[1779722351372,40.34,77652.05,0.0,0.96405,3e-05,5.27058]
[1779722352379,40.34,77653.93,0.0,0.9641,3e-05,5.2641]
[1779722354393,40.34,77667.04,0.0,0.96449,3e-05,5.21901]
[1779722355400,40.34,77667.52,0.0,0.9645,3e-05,5.21747]
[1779722356421,40.34,77671.88,0.0,0.96462,3e-05,5.20262]
[1779722357544,40.34,77671.88,0.0,0.96462,3e-05,5.20262]
[1779722357621,40.34,77676.07,0.0,0.96474,3e-05,5.18841]
[1779722358366,40.34,77676.07,0.0,0.96474,3e-05,5.18841]
[1779722358414,40.34,77676.07,0.0,0.96474,3e-05,5.18841]
[1779722358471,40.34,77676.07,0.0,0.96474,3e-05,5.18841]
[1779722366481,40.34,77677.91,0.0,0.96479,3e-05,5.18357]
[1779722370658,40.34,77660.44,0.0,0.96427,3e-05,5.24416]
[1779722371635,40.34,77660.16,0.0,0.96428,3e-05,5.24237]
[1779722376551,40.34,77662.67,0.0,0.96435,3e-05,5.23407]
[1779722378565,40.34,77658.52,0.0,0.96423,3e-05,5.2485]
[1779722379572,40.34,77656.5,0.0,0.96417,3e-05,5.25551]
[1779722380579,40.34,77645.0,0.0,0.96383,3e-05,5.29532]
[1779722381964,40.34,77644.31,0.0,0.96381,3e-05,5.29764]
[1779722382593,40.34,77642.26,0.0,0.96375,3e-05,5.30475]
[1779722383600,40.34,77636.9,0.0,0.96359,3e-05,5.32334]
[1779722384607,40.34,77631.67,0.0,0.96344,3e-05,5.34148]
[1779722386621,40.34,77626.94,0.0,0.9633,3e-05,5.35777]
[1779722391656,40.34,77627.27,0.0,0.96332,3e-05,5.35596]
[1779722397700,40.34,77627.87,0.0,0.96334,3e-05,5.35303]
[1779722399714,40.34,77625.27,0.0,0.96327,3e-05,5.36186]
[1779722405757,40.34,77625.71,0.0,0.96329,3e-05,5.35943]
[1779722410793,40.33,77625.78,0.0,0.96329,3e-05,5.35847]
[1779722415828,40.33,77624.48,0.0,0.96326,3e-05,5.36231]
[1779722420863,40.33,77623.38,0.0,0.96324,3e-05,5.36526]
[1779722421870,40.33,77620.53,0.0,0.96315,3e-05,5.3751]
[1779722422877,40.33,77608.74,0.0,0.9628,3e-05,5.41653]
[1779722423884,40.33,77605.09,0.0,0.96269,3e-05,5.42899]
[1779722428924,40.33,77598.61,0.0,0.9625,3e-05,5.45055]
[1779722429932,40.32,77584.21,0.0,0.96207,3e-05,5.50137]
[1779722430939,40.32,77583.28,0.0,0.96204,3e-05,5.5043]
[1779722431946,40.32,77580.53,0.0,0.96198,3e-05,5.5108]
[1779722434967,40.32,77578.22,0.0,0.96192,3e-05,5.51782]
[1779722437988,40.32,77581.9,0.0,0.96204,3e-05,5.50344]
[1779722438318,40.32,77581.9,0.0,0.96204,3e-05,5.50344]
[1779722440009,40.32,77586.57,0.0,0.96219,3e-05,5.48604]
[1779722441009,40.31,77588.75,0.0,0.96226,3e-05,5.47793]
[1779722446045,40.31,77585.86,0.0,0.96219,3e-05,5.48642]
[1779722448059,40.31,77582.82,0.0,0.9621,3e-05,5.49651]
[1779722453094,40.3,77580.07,0.0,0.96203,3e-05,5.50439]
[1779722455108,40.3,77576.99,0.0,0.96195,3e-05,5.51457]
[1779722458129,40.3,77574.27,0.0,0.96187,3e-05,5.52304]
[1779722459136,40.3,77565.75,0.0,0.96161,3e-05,5.55312]
[1779722462161,40.28,77568.29,0.0,0.96177,3e-05,5.53429]
[1779722465180,40.27,77566.04,0.0,0.96171,3e-05,5.54105]
[1779722467194,40.27,77563.04,0.0,0.96163,3e-05,5.55092]
[1779722469208,40.27,77566.26,0.0,0.96174,3e-05,5.53846]
[1779722472229,40.26,77563.9,0.0,0.96167,3e-05,5.54562]
[1779722473236,40.25,77559.94,0.0,0.96159,3e-05,5.55542]
[1779722478271,40.23,77558.28,0.0,0.96163,3e-05,5.55097]
[1779722482301,40.22,77563.85,0.0,0.96185,3e-05,5.52531]
[1779722487336,40.18,77562.59,0.0,0.96194,3e-05,5.51407]
[1779722492371,40.17,77562.07,0.0,0.96196,3e-05,5.51116]
[1779722497406,40.17,77560.47,0.0,0.96193,3e-05,5.51506]
[1779722501433,40.17,77562.65,0.0,0.96201,3e-05,5.50577]
[1779722503448,40.17,77568.09,0.0,0.96218,3e-05,5.48562]
[1779722505462,40.16,77570.22,0.0,0.96225,3e-05,5.47739]
[1779722506469,40.16,77574.96,0.0,0.9624,3e-05,5.46019]
[1779722507480,40.16,77583.53,0.0,0.96266,3e-05,5.42947]
[1779722510501,40.16,77584.5,0.0,0.96271,3e-05,5.4234]
[1779722513522,40.14,77580.03,0.0,0.96263,3e-05,5.43279]
[1779722514529,40.14,77576.7,0.0,0.96255,3e-05,5.44226]
[1779722517550,40.12,77574.55,0.0,0.96255,3e-05,5.44237]
[1779722521577,40.1,77570.53,0.0,0.96247,3e-05,5.4512]
[1779722526613,40.1,77573.1,0.0,0.96256,3e-05,5.44071]
[1779722531648,40.1,77572.36,0.0,0.96255,3e-05,5.44209]
[1779722536683,40.1,77570.92,0.0,0.96251,3e-05,5.44597]
[1779722541718,40.09,77569.74,0.0,0.96249,3e-05,5.44892]
[1779722545746,40.09,77572.83,0.0,0.96259,3e-05,5.43695]
[1779722550781,40.09,77571.02,0.0,0.96255,3e-05,5.44224]
[1779722555816,40.08,77573.37,0.0,0.96265,3e-05,5.42987]
[1779722560851,40.08,77574.05,0.0,0.96269,3e-05,5.42456]
[1779722565886,40.07,77574.29,0.0,0.96272,3e-05,5.421]
[1779722571928,40.06,77560.21,0.0,0.96231,3e-05,5.46846]
[1779722573942,40.05,77558.26,0.0,0.96229,3e-05,5.4712]
[1779722578977,40.05,77556.88,0.0,0.96228,3e-05,5.47259]
[1779722582002,40.04,77562.62,0.0,0.96246,3e-05,5.45135]
[1779722583009,40.04,77564.92,0.0,0.96255,3e-05,5.44077]
[1779722588045,40.02,77564.1,0.0,0.96258,3e-05,5.43753]
[1779722588880,40.02,77564.1,0.0,0.96258,3e-05,5.43753]
[1779722589052,40.02,77561.76,0.0,0.96252,3e-05,5.4441]
[1779722589974,40.02,77561.76,0.0,0.96252,3e-05,5.4441]
[1779722590059,40.02,77558.03,0.0,0.96242,3e-05,5.45553]
[1779722594091,40.01,77546.68,0.0,0.96209,3e-05,5.4934]
[1779722595098,40.0,77536.45,0.0,0.9618,3e-05,5.52754]
[1779722596236,40.0,77536.45,0.0,0.9618,3e-05,5.52754]
[1779722596240,40.0,77536.45,0.0,0.9618,3e-05,5.52754]
[1779722596324,40.0,77535.83,0.0,0.96178,3e-05,5.52946]
[1779722596472,40.0,77535.83,0.0,0.96178,3e-05,5.52946]
[1779722597129,40.0,77535.83,0.0,0.96178,3e-05,5.52946]
[1779722597222,40.0,77535.83,0.0,0.96178,3e-05,5.52946]
[1779722599126,39.99,77533.59,0.0,0.96177,3e-05,5.53083]
[1779722604161,39.95,77534.13,0.0,0.96192,3e-05,5.51349]
[1779722608189,39.93,77532.21,0.0,0.96193,3e-05,5.51172]
[1779722612217,39.93,77529.91,0.0,0.96189,3e-05,5.51598]
[1779722615238,39.93,77531.95,0.0,0.96196,3e-05,5.50773]
[1779722615910,39.93,77531.95,0.0,0.96196,3e-05,5.50773]
[1779722615962,39.93,77531.95,0.0,0.96196,3e-05,5.50773]
[1779722615973,39.93,77531.95,0.0,0.96196,3e-05,5.50773]
[1779722617252,39.92,77534.81,0.0,0.96205,3e-05,5.49685]
[1779722621283,39.92,77544.17,0.0,0.96235,3e-05,5.46215]
[1779722621696,39.92,77544.17,0.0,0.96235,3e-05,5.46215]
[1779722621704,39.92,77544.17,0.0,0.96235,3e-05,5.46215]
[1779722621722,39.92,77544.17,0.0,0.96235,3e-05,5.46215]
[1779722626318,39.92,77547.4,0.0,0.96246,3e-05,5.44948]
[1779722627325,39.91,77549.31,0.0,0.96254,3e-05,5.44059]
[1779722628615,39.91,77549.39,0.0,0.96254,3e-05,5.44011]
[1779722628667,39.91,77549.39,0.0,0.96254,3e-05,5.44011]
[1779722628721,39.91,77549.39,0.0,0.96254,3e-05,5.44011]
[1779722636390,39.9,77549.89,0.0,0.9626,3e-05,5.43331]
[1779722638405,39.9,77552.77,0.0,0.96269,3e-05,5.42266]
[1779722639590,39.9,77552.77,0.0,0.96269,3e-05,5.42266]
[1779722639638,39.9,77552.77,0.0,0.96269,3e-05,5.42266]
[1779722639724,39.9,77552.77,0.0,0.96269,3e-05,5.42266]
[1779722645453,39.9,77552.97,0.0,0.9627,3e-05,5.42079]
[1779722648834,39.9,77553.36,0.0,0.96272,3e-05,5.41905]
[1779722648882,39.9,77553.36,0.0,0.96272,3e-05,5.41905]
[1779722648974,39.9,77553.36,0.0,0.96272,3e-05,5.41905]
[1779722654517,39.89,77551.95,0.0,0.96269,3e-05,5.42279]
[1779722655442,39.89,77551.95,0.0,0.96269,3e-05,5.42279]
[1779722655447,39.89,77551.95,0.0,0.96269,3e-05,5.42279]
[1779722655474,39.89,77551.95,0.0,0.96269,3e-05,5.42279]
[1779722655524,39.89,77553.96,0.0,0.96275,3e-05,5.41543]
[1779722656531,39.89,77551.14,0.0,0.96267,3e-05,5.42532]
[1779722658545,39.89,77547.25,0.0,0.96255,3e-05,5.43884]
[1779722662544,39.89,77546.05,0.0,0.96252,3e-05,5.44248]
[1779722662595,39.89,77546.05,0.0,0.96252,3e-05,5.44248]
[1779722662725,39.89,77546.05,0.0,0.96252,3e-05,5.44248]
[1779722664587,39.89,77551.39,0.0,0.96269,3e-05,5.42274]
[1779722666601,39.89,77553.32,0.0,0.96275,3e-05,5.41548]
[1779722671737,39.89,77553.42,0.0,0.96276,3e-05,5.41441]
[1779722671743,39.89,77553.42,0.0,0.96276,3e-05,5.41441]
[1779722671972,39.89,77553.42,0.0,0.96276,3e-05,5.41441]
[1779722677679,39.88,77553.77,0.0,0.9628,3e-05,5.40907]
[1779722680137,39.88,77554.18,0.0,0.96281,3e-05,5.40744]
[1779722680149,39.88,77554.18,0.0,0.96281,3e-05,5.40744]
[1779722680222,39.88,77554.18,0.0,0.96281,3e-05,5.40744]
[1779722685310,39.88,77552.76,0.0,0.96277,3e-05,5.41182]
[1779722690771,39.88,77552.79,0.0,0.96279,3e-05,5.41034]
[1779722692582,39.88,77552.72,0.0,0.96279,3e-05,5.41042]
[1779722692634,39.88,77552.72,0.0,0.96279,3e-05,5.41042]
[1779722692721,39.88,77552.72,0.0,0.96279,3e-05,5.41042]
[1779722700342,39.88,77553.89,0.0,0.96283,3e-05,5.40558]
[1779722700471,39.87,77553.89,0.0,0.96283,3e-05,5.40477]
[1779722705878,39.87,77555.23,0.0,0.96288,3e-05,5.39921]
[1779722709906,39.87,77562.01,0.0,0.96309,3e-05,5.37449]
[1779722710605,39.87,77562.01,0.0,0.96309,3e-05,5.37449]
[1779722710643,39.87,77562.01,0.0,0.96309,3e-05,5.37449]
[1779722710722,39.87,77562.01,0.0,0.96309,3e-05,5.37449]
[1779722710913,39.87,77567.25,0.0,0.96325,3e-05,5.3558]
[1779722715948,39.87,77573.02,0.0,0.96343,3e-05,5.33499]
[1779722717233,39.87,77573.02,0.0,0.96343,3e-05,5.33499]
[1779722717285,39.87,77573.02,0.0,0.96343,3e-05,5.33499]
[1779722717472,39.87,77573.02,0.0,0.96343,3e-05,5.33499]
[1779722720983,39.87,77576.14,0.0,0.96353,3e-05,5.32377]
[1779722721990,39.87,77578.58,0.0,0.9636,3e-05,5.31514]
[1779722723107,39.87,77578.58,0.0,0.9636,3e-05,5.31514]
[1779722723221,39.87,77578.58,0.0,0.9636,3e-05,5.31514]
[1779722724019,39.87,77587.73,0.0,0.96388,3e-05,5.28295]
[1779722725015,39.87,77593.22,0.0,0.96404,3e-05,5.26371]
[1779722726022,39.87,77593.93,0.0,0.96406,3e-05,5.26068]
[1779722728591,39.87,77593.54,0.0,0.96406,3e-05,5.26154]
[1779722728636,39.87,77593.54,0.0,0.96406,3e-05,5.26154]
[1779722728723,39.87,77593.54,0.0,0.96406,3e-05,5.26154]
[1779722734082,39.86,77594.35,0.0,0.96413,3e-05,5.2524]
[1779722735088,39.86,77598.15,0.0,0.96424,3e-05,5.23865]
[1779722738803,39.85,77597.63,0.0,0.96424,3e-05,5.23906]
[1779722738848,39.85,77597.63,0.0,0.96424,3e-05,5.23906]
[1779722738972,39.85,77597.63,0.0,0.96424,3e-05,5.23906]
[1779722744152,39.85,77598.94,0.0,0.9643,3e-05,5.23176]
[1779722745159,39.85,77601.93,0.0,0.96439,3e-05,5.2209]
[1779722746497,39.85,77601.93,0.0,0.96439,3e-05,5.2209]
[1779722746503,39.85,77601.93,0.0,0.96439,3e-05,5.2209]
[1779722746723,39.85,77602.7,0.0,0.96442,3e-05,5.21778]
[1779722752208,39.84,77601.9,0.0,0.96442,3e-05,5.21765]
[1779722753215,39.84,77598.46,0.0,0.96432,3e-05,5.22922]
[1779722753552,39.84,77598.46,0.0,0.96432,3e-05,5.22922]
[1779722753572,39.84,77598.46,0.0,0.96432,3e-05,5.22922]
[1779722753721,39.84,77598.46,0.0,0.96432,3e-05,5.22922]
[1779722754224,39.84,77596.6,0.0,0.96427,3e-05,5.23527]
[1779722755229,39.84,77591.16,0.0,0.96411,3e-05,5.25382]
[1779722757243,39.83,77589.42,0.0,0.96407,3e-05,5.25895]
[1779722761162,39.83,77590.12,0.0,0.9641,3e-05,5.25505]
[1779722761213,39.83,77590.12,0.0,0.9641,3e-05,5.25505]
[1779722761225,39.83,77590.12,0.0,0.9641,3e-05,5.25505]
[1779722762289,39.83,77596.24,0.0,0.96429,3e-05,5.23273]
[1779722763286,39.83,77606.86,0.0,0.96461,3e-05,5.19534]
[1779722764345,39.83,77606.86,0.0,0.96461,3e-05,5.19534]
[1779722764368,39.83,77606.86,0.0,0.96461,3e-05,5.19534]
[1779722764475,39.83,77606.86,0.0,0.96461,3e-05,5.19534]
[1779722764477,39.82,77598.75,0.0,0.9644,3e-05,5.21984]
[1779722766863,39.82,77599.79,0.0,0.96444,3e-05,5.2154]
[1779722766893,39.82,77599.79,0.0,0.96444,3e-05,5.2154]
[1779722766975,39.82,77599.79,0.0,0.96444,3e-05,5.2154]
[1779722767314,39.81,77605.53,0.0,0.96461,3e-05,5.19504]
[1779722772349,39.81,77603.6,0.0,0.96457,3e-05,5.19987]
[1779722773762,39.81,77604.29,0.0,0.96459,3e-05,5.19709]
[1779722773818,39.81,77604.29,0.0,0.96459,3e-05,5.19709]
[1779722773974,39.81,77604.29,0.0,0.96459,3e-05,5.19709]
[1779722774381,39.81,77598.52,0.0,0.96442,3e-05,5.21716]
[1779722775388,39.81,77595.58,0.0,0.96434,3e-05,5.22661]
[1779722778409,39.8,77593.52,0.0,0.96429,3e-05,5.23252]
[1779722783444,39.8,77593.44,0.0,0.96431,3e-05,5.23064]
[1779722784250,39.8,77593.44,0.0,0.96431,3e-05,5.23064]
[1779722784302,39.8,77593.44,0.0,0.96431,3e-05,5.23064]
[1779722784472,39.8,77593.44,0.0,0.96431,3e-05,5.23064]
[1779722790493,39.79,77593.61,0.0,0.96433,3e-05,5.22826]
[1779722791365,39.79,77593.61,0.0,0.96433,3e-05,5.22826]
[1779722791376,39.79,77593.61,0.0,0.96433,3e-05,5.22826]
[1779722791471,39.79,77593.61,0.0,0.96433,3e-05,5.22826]
[1779722791500,39.79,77597.94,0.0,0.96448,3e-05,5.20993]
[1779722792507,39.79,77599.64,0.0,0.96453,3e-05,5.20421]
[1779722793514,39.79,77603.56,0.0,0.96464,3e-05,5.19021]
[1779722797542,39.79,77605.32,0.0,0.96471,3e-05,5.18272]
[1779722801922,39.79,77606.1,0.0,0.96474,3e-05,5.17899]
[1779722801969,39.79,77606.1,0.0,0.96474,3e-05,5.17899]
[1779722801976,39.79,77606.1,0.0,0.96474,3e-05,5.17899]
[1779722804591,39.78,77610.36,0.0,0.96488,3e-05,5.1629]
[1779722805975,39.78,77610.36,0.0,0.96488,3e-05,5.1629]
[1779722812463,39.78,77611.78,0.0,0.96493,3e-05,5.15615]
[1779722812472,39.78,77611.78,0.0,0.96493,3e-05,5.15615]
[1779722812515,39.78,77611.78,0.0,0.96493,3e-05,5.15615]
[1779722812564,39.78,77607.27,0.0,0.96481,3e-05,5.17111]
[1779722813932,39.78,77608.29,0.0,0.96484,3e-05,5.16757]
[1779722813977,39.78,77608.29,0.0,0.96484,3e-05,5.16757]
[1779722817685,39.77,77610.03,0.0,0.9649,3e-05,5.15988]
[1779722821152,39.77,77610.02,0.0,0.9649,3e-05,5.15985]
[1779722821205,39.77,77610.02,0.0,0.9649,3e-05,5.15985]
[1779722821221,39.77,77610.02,0.0,0.9649,3e-05,5.15985]
[1779722828762,39.78,77610.08,0.0,0.96488,3e-05,5.16196]
[1779722832310,39.78,77609.92,0.0,0.96488,3e-05,5.16219]
[1779722832362,39.78,77609.92,0.0,0.96488,3e-05,5.16219]
[1779722832471,39.78,77609.92,0.0,0.96488,3e-05,5.16219]
[1779722837825,39.77,77608.93,0.0,0.96487,3e-05,5.16295]
[1779722839002,39.77,77608.93,0.0,0.96487,3e-05,5.16295]
[1779722839054,39.77,77608.93,0.0,0.96487,3e-05,5.16295]
[1779722839100,39.77,77606.92,0.0,0.96482,3e-05,5.16957]
[1779722839977,39.77,77606.92,0.0,0.96482,3e-05,5.16957]
[1779722845119,39.77,77608.11,0.0,0.96487,3e-05,5.16374]
[1779722845168,39.77,77608.11,0.0,0.96487,3e-05,5.16374]
[1779722845978,39.77,77608.02,0.0,0.96487,3e-05,5.16338]
[1779722851923,39.76,77608.17,0.0,0.96491,3e-05,5.15803]
[1779722852964,39.76,77608.17,0.0,0.96491,3e-05,5.15803]
[1779722852986,39.76,77600.73,0.0,0.96469,3e-05,5.18348]
[1779722853937,39.75,77594.38,0.0,0.96454,3e-05,5.20187]
[1779722858972,39.75,77595.22,0.0,0.96458,3e-05,5.19697]
[1779722859979,39.75,77599.45,0.0,0.96471,3e-05,5.18188]
[1779722860986,39.75,77603.48,0.0,0.96483,3e-05,5.16754]
[1779722862468,39.73,77606.39,0.0,0.96497,3e-05,5.15108]
[1779722866020,39.71,77608.16,0.0,0.96509,3e-05,5.13633]
[1779722870049,39.7,77604.7,0.0,0.96504,3e-05,5.14229]
[1779722871056,39.69,77602.41,0.0,0.96497,3e-05,5.14993]
[1779722876091,39.69,77602.23,0.0,0.96498,3e-05,5.14905]
[1779722881126,39.69,77602.31,0.0,0.96499,3e-05,5.14729]
[1779722887168,39.68,77601.04,0.0,0.96497,3e-05,5.14991]
[1779722892202,39.68,77601.39,0.0,0.96499,3e-05,5.14724]
[1779722897237,39.68,77600.15,0.0,0.96497,3e-05,5.15009]
[1779722899252,39.68,77597.87,0.0,0.9649,3e-05,5.15857]
[1779722904287,39.68,77597.95,0.0,0.9649,3e-05,5.15854]
[1779722907308,39.68,77588.98,0.0,0.96463,3e-05,5.19056]
[1779722909322,39.68,77589.54,0.0,0.96465,3e-05,5.18796]
[1779722911336,39.68,77587.85,0.0,0.96461,3e-05,5.19149]
[1779722917378,39.68,77589.12,0.0,0.96464,3e-05,5.18872]
[1779722920406,39.69,77584.13,0.0,0.96448,3e-05,5.20683]
[1779722922415,39.68,77581.37,0.0,0.9644,3e-05,5.2163]
[1779722924429,39.69,77578.44,0.0,0.96431,3e-05,5.22693]
[1779722929464,39.69,77562.19,0.0,0.96382,3e-05,5.28485]
[1779722930471,39.69,77558.01,0.0,0.9637,3e-05,5.29967]
[1779722934499,39.69,77555.41,0.0,0.96362,3e-05,5.30899]
[1779722939534,39.69,77554.97,0.0,0.9636,3e-05,5.31061]
[1779722944569,39.69,77554.6,0.0,0.96359,3e-05,5.31194]
[1779722946582,39.69,77559.37,0.0,0.96373,3e-05,5.29508]
[1779722947590,39.69,77564.75,0.0,0.9639,3e-05,5.27614]
[1779722952950,39.69,77565.78,0.0,0.96392,3e-05,5.27277]
[1779722958667,39.69,77561.76,0.0,0.9638,3e-05,5.28736]
[1779722964711,39.69,77562.81,0.0,0.96383,3e-05,5.28383]
[1779722968739,39.69,77560.33,0.0,0.96376,3e-05,5.2927]
[1779722969746,39.69,77558.33,0.0,0.96369,3e-05,5.29978]
[1779722970753,39.69,77556.23,0.0,0.96363,3e-05,5.30721]
[1779722971760,39.69,77554.13,0.0,0.96359,3e-05,5.31178]
[1779722974781,39.69,77552.01,0.0,0.96352,3e-05,5.31924]
[1779722976795,39.69,77548.66,0.0,0.96342,3e-05,5.33107]
[1779722981830,39.69,77547.26,0.0,0.96338,3e-05,5.33581]
[1779722984850,39.69,77545.14,0.0,0.96332,3e-05,5.34318]
[1779722988879,39.69,77542.75,0.0,0.96325,3e-05,5.35143]
[1779722993914,39.69,77541.54,0.0,0.96321,3e-05,5.35533]
[1779722995928,39.69,77538.4,0.0,0.96312,3e-05,5.36635]
[1779723000963,39.69,77536.35,0.0,0.96306,3e-05,5.37316]
[1779723003985,39.69,77530.87,0.0,0.9629,3e-05,5.39241]
[1779723006007,39.69,77535.9,0.0,0.96305,3e-05,5.37416]
[1779723007014,39.68,77538.59,0.0,0.96314,3e-05,5.36446]
[1779723012049,39.68,77538.7,0.0,0.96314,3e-05,5.36364]
[1779723017085,39.68,77538.25,0.0,0.96313,3e-05,5.36483]
[1779723022120,39.68,77538.8,0.0,0.96315,3e-05,5.36248]
[1779723024134,39.68,77536.68,0.0,0.96309,3e-05,5.3699]
[1779723029169,39.68,77537.17,0.0,0.96311,3e-05,5.36775]
[1779723032190,39.68,77539.38,0.0,0.96319,3e-05,5.35678]
[1779723033197,39.68,77542.73,0.0,0.9633,3e-05,5.3448]
[1779723038232,39.68,77541.74,0.0,0.96327,3e-05,5.34812]
[1779723043268,39.68,77535.93,0.0,0.96309,3e-05,5.36858]
[1779723048303,39.68,77531.22,0.0,0.96295,3e-05,5.385]
[1779723049310,39.68,77528.58,0.0,0.96287,3e-05,5.39434]
[1779723050317,39.68,77522.81,0.0,0.9627,3e-05,5.41489]
[1779723055352,39.68,77521.23,0.0,0.96265,3e-05,5.41978]
[1779723060386,39.67,77521.15,0.0,0.96266,3e-05,5.41926]
[1779723061394,39.67,77519.26,0.0,0.9626,3e-05,5.42589]
[1779723062401,39.67,77516.73,0.0,0.96252,3e-05,5.43549]
[1779723067436,39.68,77516.0,0.0,0.96248,3e-05,5.44048]
[1779723069450,39.68,77517.87,0.0,0.96253,3e-05,5.43401]
[1779723070000,39.68,77517.87,0.0,0.96253,3e-05,5.43401]
[1779723071472,39.68,77510.41,0.0,0.9623,3e-05,5.46114]
[1779723074493,39.68,77508.37,0.0,0.96222,3e-05,5.46976]
[1779723076508,39.69,77513.24,0.0,0.96237,3e-05,5.45298]
[1779723077514,39.69,77518.33,0.0,0.96252,3e-05,5.43505]
[1779723078521,39.69,77515.46,0.0,0.96243,3e-05,5.4458]
[1779723079528,39.69,77512.7,0.0,0.96235,3e-05,5.45554]
[1779723080535,39.69,77509.28,0.0,0.96224,3e-05,5.46765]
[1779723081542,39.69,77506.72,0.0,0.96216,3e-05,5.47731]
[1779723085570,39.69,77509.91,0.0,0.96224,3e-05,5.46768]
[1779723086577,39.69,77514.47,0.0,0.96238,3e-05,5.45162]
[1779723088591,39.69,77520.44,0.0,0.96256,3e-05,5.43032]
[1779723091613,39.69,77536.17,0.0,0.96307,3e-05,5.37052]
[1779723092620,39.69,77539.24,0.0,0.96317,3e-05,5.35947]
[1779723093627,39.69,77533.4,0.0,0.96299,3e-05,5.38022]
[1779723098700,39.69,77534.64,0.0,0.96303,3e-05,5.37534]
[1779723101997,39.69,77534.74,0.0,0.96304,3e-05,5.37458]
[1779723107725,39.69,77535.03,0.0,0.96305,3e-05,5.37301]
[1779723109739,39.69,77533.05,0.0,0.96299,3e-05,5.37988]
[1779723114774,39.69,77531.96,0.0,0.96296,3e-05,5.38329]
[1779723119809,39.69,77533.58,0.0,0.96301,3e-05,5.37701]
[1779723124844,39.68,77532.99,0.0,0.963,3e-05,5.37865]
[1779723129879,39.68,77533.91,0.0,0.96303,3e-05,5.37494]
[1779723134915,39.68,77533.38,0.0,0.96302,3e-05,5.37641]
[1779723139949,39.68,77531.73,0.0,0.96297,3e-05,5.38189]
[1779723143979,39.68,77520.14,0.0,0.96261,3e-05,5.4237]
[1779723144986,39.68,77520.74,0.0,0.96263,3e-05,5.42204]
[1779723150022,39.69,77521.46,0.0,0.96263,3e-05,5.42195]
[1779723153043,39.69,77524.07,0.0,0.96272,3e-05,5.41121]
[1779723160093,39.7,77525.14,0.0,0.96272,3e-05,5.41095]
[1779723162107,39.7,77528.16,0.0,0.96281,3e-05,5.40048]
[1779723168149,39.7,77527.95,0.0,0.96279,3e-05,5.40236]
[1779723169155,39.71,77529.82,0.0,0.96285,3e-05,5.39618]
[1779723174195,39.71,77530.62,0.0,0.96285,3e-05,5.39596]
[1779723179230,39.72,77533.03,0.0,0.9629,3e-05,5.39001]
[1779723182251,39.72,77536.8,0.0,0.963,3e-05,5.3782]
[1779723187286,39.73,77541.93,0.0,0.96313,3e-05,5.36329]
[1779723188293,39.73,77544.82,0.0,0.96321,3e-05,5.3536]
[1779723193328,39.75,77545.21,0.0,0.96315,3e-05,5.36067]
[1779723196348,39.75,77547.49,0.0,0.96322,3e-05,5.35239]
[1779723201384,39.75,77549.7,0.0,0.96329,3e-05,5.34432]
[1779723204405,39.75,77551.62,0.0,0.96335,3e-05,5.33741]
[1779723205412,39.75,77558.61,0.0,0.96356,3e-05,5.31263]
[1779723208436,39.75,77562.64,0.0,0.96369,3e-05,5.29845]
[1779723213471,39.75,77564.49,0.0,0.96376,3e-05,5.28927]
[1779723216492,39.75,77559.82,0.0,0.96362,3e-05,5.3059]
[1779723221527,39.76,77561.07,0.0,0.96364,3e-05,5.30356]
[1779723222534,39.76,77563.54,0.0,0.9637,3e-05,5.29551]
[1779723223541,39.76,77565.49,0.0,0.96376,3e-05,5.28932]
[1779723228576,39.77,77566.36,0.0,0.96375,3e-05,5.28977]
[1779723233611,39.77,77566.92,0.0,0.96375,3e-05,5.29061]
[1779723234618,39.77,77569.57,0.0,0.96383,3e-05,5.28131]
[1779723235625,39.77,77571.97,0.0,0.9639,3e-05,5.27291]
[1779723240661,39.78,77571.86,0.0,0.96389,3e-05,5.27361]
[1779723241668,39.78,77568.37,0.0,0.96379,3e-05,5.28594]
[1779723246703,39.78,77570.83,0.0,0.96386,3e-05,5.27756]
[1779723251746,39.78,77576.46,0.0,0.96403,3e-05,5.25804]
[1779723252751,39.78,77578.7,0.0,0.96409,3e-05,5.25027]
[1779723253758,39.78,77587.38,0.0,0.96435,3e-05,5.22001]
[1779723254765,39.78,77593.52,0.0,0.96453,3e-05,5.19876]
[1779723259801,39.78,77593.68,0.0,0.96453,3e-05,5.19912]
[1779723260808,39.78,77597.35,0.0,0.96463,3e-05,5.18655]
[1779723261815,39.78,77599.08,0.0,0.96468,3e-05,5.18075]
[1779723268864,39.78,77599.5,0.0,0.96468,3e-05,5.18081]
[1779723269871,39.79,77601.77,0.0,0.96475,3e-05,5.17316]
[1779723273899,39.79,77604.59,0.0,0.96484,3e-05,5.16153]
[1779723278934,39.79,77606.45,0.0,0.96488,3e-05,5.15639]
[1779723283969,39.79,77606.14,0.0,0.96486,3e-05,5.15879]
[1779723289004,39.8,77607.06,0.0,0.96488,3e-05,5.15694]
[1779723291018,39.8,77613.69,0.0,0.96507,3e-05,5.13458]
[1779723293032,39.8,77609.95,0.0,0.96495,3e-05,5.14809]
[1779723294040,39.8,77606.39,0.0,0.96485,3e-05,5.16067]
[1779723298069,39.81,77599.29,0.0,0.96461,3e-05,5.18888]
[1779723299076,39.81,77596.9,0.0,0.96453,3e-05,5.19804]
[1779723300083,39.81,77592.9,0.0,0.96441,3e-05,5.2128]
[1779723305120,39.82,77591.21,0.0,0.96432,3e-05,5.22276]
[1779723307137,39.83,77588.59,0.0,0.96423,3e-05,5.23351]
[1779723308145,39.83,77585.78,0.0,0.96414,3e-05,5.24411]
[1779723313181,39.84,77587.41,0.0,0.96416,3e-05,5.24222]
[1779723317207,39.84,77590.73,0.0,0.96423,3e-05,5.23366]
[1779723322242,39.85,77591.67,0.0,0.96423,3e-05,5.23423]
[1779723327277,39.86,77591.41,0.0,0.96419,3e-05,5.23898]
[1779723332313,39.87,77592.19,0.0,0.9642,3e-05,5.23723]
[1779723337348,39.88,77591.46,0.0,0.96414,3e-05,5.24356]
[1779723341779,39.89,77596.6,0.0,0.96427,3e-05,5.22862]
[1779723347420,39.9,77596.34,0.0,0.96423,3e-05,5.23412]
[1779723352455,39.91,77596.16,0.0,0.96419,3e-05,5.23852]
[1779723357490,39.92,77588.88,0.0,0.96394,3e-05,5.2677]
[1779723359504,39.92,77586.57,0.0,0.96386,3e-05,5.27718]
[1779723360511,39.92,77583.42,0.0,0.96376,3e-05,5.28891]
[1779723362525,39.93,77581.72,0.0,0.9637,3e-05,5.29619]
[1779723367560,39.93,77581.39,0.0,0.96366,3e-05,5.30056]
[1779723371588,39.94,77574.06,0.0,0.96342,3e-05,5.32889]
[1779723373603,39.94,77572.92,0.0,0.96338,3e-05,5.33408]
[1779723378637,39.95,77572.89,0.0,0.96335,3e-05,5.33708]
[1779723384680,39.95,77572.92,0.0,0.96333,3e-05,5.33912]
[1779723390722,39.95,77572.6,0.0,0.96333,3e-05,5.33977]
[1779723395757,39.95,77572.51,0.0,0.96335,3e-05,5.33683]
[1779723400792,39.95,77573.83,0.0,0.96339,3e-05,5.3318]
[1779723405827,39.95,77573.89,0.0,0.96339,3e-05,5.33128]
[1779723410861,39.95,77574.42,0.0,0.96341,3e-05,5.32976]
[1779723417912,39.96,77574.47,0.0,0.96337,3e-05,5.3343]
[1779723422948,39.97,77573.63,0.0,0.96332,3e-05,5.34018]
[1779723428990,39.98,77574.64,0.0,0.96332,3e-05,5.34007]
[1779723436039,39.99,77574.5,0.0,0.96328,3e-05,5.34455]
[1779723442080,39.99,77573.51,0.0,0.96322,3e-05,5.3514]
[1779723447116,40.0,77573.65,0.0,0.96321,3e-05,5.35367]
[1779723456179,40.01,77574.0,0.0,0.96319,3e-05,5.35449]
[1779723461214,40.02,77573.99,0.0,0.96317,3e-05,5.35723]
[1779723466249,40.02,77573.66,0.0,0.96314,3e-05,5.36041]
[1779723468263,40.03,77567.75,0.0,0.96296,3e-05,5.38173]
[1779723469270,40.03,77565.1,0.0,0.96288,3e-05,5.39162]
[1779723474305,40.03,77565.35,0.0,0.96286,3e-05,5.3931]
[1779723480347,40.04,77566.26,0.0,0.96287,3e-05,5.3927]
[1779723486389,40.05,77567.53,0.0,0.96288,3e-05,5.39099]
[1779723487395,40.05,77571.69,0.0,0.963,3e-05,5.37673]
[1779723490417,40.05,77573.82,0.0,0.96306,3e-05,5.37068]
[1779723492431,40.05,77575.97,0.0,0.96311,3e-05,5.36409]
[1779723495453,40.05,77580.0,0.0,0.96323,3e-05,5.35076]
[1779723496460,40.06,77582.14,0.0,0.96329,3e-05,5.34376]
[1779723497467,40.06,77585.9,0.0,0.9634,3e-05,5.33043]
[1779723500489,40.06,77588.01,0.0,0.96347,3e-05,5.32277]
[1779723505524,40.05,77589.23,0.0,0.96351,3e-05,5.31816]
[1779723510561,40.05,77587.88,0.0,0.96347,3e-05,5.32256]
[1779723519624,40.05,77587.76,0.0,0.96349,3e-05,5.31949]
[1779723527681,40.05,77587.18,0.0,0.96348,3e-05,5.32096]
[1779723532716,40.05,77587.14,0.0,0.96348,3e-05,5.32073]
[1779723537751,40.05,77589.47,0.0,0.96355,3e-05,5.31219]
[1779723542788,40.05,77589.4,0.0,0.96355,3e-05,5.31213]
[1779723547822,40.05,77589.43,0.0,0.96356,3e-05,5.31171]
[1779723552858,40.05,77589.39,0.0,0.96354,3e-05,5.31349]
[1779723557893,40.06,77590.75,0.0,0.96356,3e-05,5.31164]
[1779723562929,40.06,77591.04,0.0,0.96356,3e-05,5.31162]
[1779723566957,40.06,77594.53,0.0,0.96366,3e-05,5.29982]
[1779723571991,40.07,77593.09,0.0,0.96361,3e-05,5.30509]
[1779723573000,40.07,77594.93,0.0,0.96366,3e-05,5.29926]
[1779723576021,40.08,77596.95,0.0,0.9637,3e-05,5.29404]
[1779723581056,40.08,77596.63,0.0,0.96366,3e-05,5.29892]
[1779723588105,40.09,77597.21,0.0,0.96364,3e-05,5.30121]
[1779723592133,40.1,77594.55,0.0,0.96354,3e-05,5.31298]
[1779723597168,40.11,77594.58,0.0,0.96352,3e-05,5.31584]
[1779723602203,40.11,77594.48,0.0,0.96349,3e-05,5.31912]
[1779723612272,40.13,77594.56,0.0,0.96344,3e-05,5.32458]
[1779723615294,40.13,77597.07,0.0,0.96351,3e-05,5.31749]
[1779723618315,40.14,77599.2,0.0,0.96355,3e-05,5.31177]
[1779723623350,40.14,77603.44,0.0,0.96367,3e-05,5.29857]
[1779723624357,40.14,77606.5,0.0,0.96376,3e-05,5.28784]
[1779723627378,40.14,77608.54,0.0,0.96382,3e-05,5.28065]
[1779723630399,40.14,77606.89,0.0,0.96377,3e-05,5.28636]
[1779723633420,40.14,77602.86,0.0,0.96367,3e-05,5.29754]
[1779723638455,40.14,77601.69,0.0,0.96364,3e-05,5.30141]
[1779723643491,40.14,77603.42,0.0,0.96369,3e-05,5.29513]
[1779723648525,40.14,77602.32,0.0,0.96366,3e-05,5.2988]
[1779723653561,40.14,77603.49,0.0,0.9637,3e-05,5.29456]
[1779723656582,40.14,77605.61,0.0,0.96376,3e-05,5.28708]
[1779723661617,40.14,77605.69,0.0,0.96376,3e-05,5.28674]
[1779723668666,40.14,77606.68,0.0,0.96379,3e-05,5.28324]
[1779723671688,40.14,77611.75,0.0,0.96394,3e-05,5.26558]
[1779723673703,40.14,77596.49,0.0,0.96349,3e-05,5.31892]
[1779723674711,40.14,77595.33,0.0,0.96345,3e-05,5.32292]
[1779723682765,40.14,77593.94,0.0,0.96342,3e-05,5.3272]
[1779723686793,40.14,77592.17,0.0,0.96337,3e-05,5.33305]
[1779723688807,40.13,77582.14,0.0,0.96307,3e-05,5.36817]
[1779723689814,40.14,77569.51,0.0,0.96268,3e-05,5.41335]
[1779723690821,40.14,77570.13,0.0,0.96269,3e-05,5.41158]
[1779723695856,40.14,77569.76,0.0,0.96268,3e-05,5.41214]
[1779723696863,40.14,77567.31,0.0,0.9626,3e-05,5.42126]
[1779723703911,40.15,77564.44,0.0,0.96249,3e-05,5.4343]
[1779723708947,40.15,77564.28,0.0,0.96247,3e-05,5.43683]
[1779723711968,40.16,77567.08,0.0,0.96255,3e-05,5.42802]
[1779723718010,40.16,77567.72,0.0,0.96255,3e-05,5.42809]
[1779723719017,40.16,77565.2,0.0,0.96246,3e-05,5.43743]
[1779723726074,40.17,77565.28,0.0,0.96245,3e-05,5.43966]
[1779723731109,40.17,77565.59,0.0,0.96244,3e-05,5.44032]
[1779723736144,40.18,77564.2,0.0,0.96238,3e-05,5.447]
[1779723741180,40.18,77565.62,0.0,0.96241,3e-05,5.44363]
[1779723746215,40.19,77565.09,0.0,0.96238,3e-05,5.44718]
[1779723748229,40.19,77563.17,0.0,0.96232,3e-05,5.45466]
[1779723750243,40.19,77560.6,0.0,0.96223,3e-05,5.46444]
[1779723751250,40.19,77558.81,0.0,0.96219,3e-05,5.46823]
[1779723752257,40.19,77564.57,0.0,0.96237,3e-05,5.448]
[1779723753264,40.19,77570.6,0.0,0.96255,3e-05,5.42718]
[1779723758300,40.2,77570.68,0.0,0.96254,3e-05,5.42867]
[1779723765349,40.2,77571.19,0.0,0.96253,3e-05,5.42928]
[1779723770384,40.21,77571.19,0.0,0.96252,3e-05,5.43098]
[1779723777433,40.21,77571.2,0.0,0.9625,3e-05,5.43328]
[1779723781461,40.21,77568.7,0.0,0.96241,3e-05,5.44347]
[1779723786495,40.22,77568.06,0.0,0.96238,3e-05,5.44728]
[1779723787503,40.22,77565.38,0.0,0.96229,3e-05,5.45711]
[1779723794552,40.22,77565.95,0.0,0.96229,3e-05,5.45709]
[1779723799587,40.23,77566.42,0.0,0.9623,3e-05,5.45681]
[1779723804622,40.23,77567.79,0.0,0.96233,3e-05,5.45335]
[1779723811671,40.24,77568.04,0.0,0.96234,3e-05,5.45156]
[1779723812678,40.24,77571.29,0.0,0.96243,3e-05,5.4403]
[1779723813685,40.24,77577.27,0.0,0.96262,3e-05,5.41875]
[1779723814692,40.23,77580.86,0.0,0.96273,3e-05,5.40573]
[1779723815699,40.23,77583.09,0.0,0.9628,3e-05,5.39757]
[1779723821741,40.23,77583.45,0.0,0.96282,3e-05,5.39473]
[1779723826776,40.23,77583.29,0.0,0.96282,3e-05,5.3954]
[1779723839867,40.22,77583.35,0.0,0.96285,3e-05,5.39224]
[1779723842892,40.22,77586.67,0.0,0.96295,3e-05,5.37992]
[1779723847927,40.22,77587.6,0.0,0.96299,3e-05,5.37575]
[1779723852962,40.22,77587.2,0.0,0.96298,3e-05,5.37687]
[1779723856991,40.22,77585.51,0.0,0.96293,3e-05,5.38214]
[1779723865048,40.21,77586.32,0.0,0.96297,3e-05,5.37791]
[1779723870083,40.21,77588.12,0.0,0.96303,3e-05,5.37073]
[1779723873104,40.21,77590.94,0.0,0.96314,3e-05,5.35748]
[1779723874111,40.21,77592.85,0.0,0.9632,3e-05,5.35063]
[1779723879146,40.21,77593.11,0.0,0.96321,3e-05,5.34911]
[1779723883174,40.21,77595.62,0.0,0.96329,3e-05,5.3398]
[1779723890223,40.21,77596.29,0.0,0.96332,3e-05,5.33664]
[1779723895258,40.2,77595.77,0.0,0.9633,3e-05,5.3379]
[1779723902308,40.2,77596.05,0.0,0.96332,3e-05,5.33613]
[1779723907342,40.2,77595.41,0.0,0.9633,3e-05,5.33783]
[1779723911370,40.2,77593.29,0.0,0.96324,3e-05,5.34481]
[1779723916406,40.2,77594.68,0.0,0.96329,3e-05,5.33933]
[1779723921441,40.2,77595.77,0.0,0.96333,3e-05,5.33485]
[1779723926476,40.2,77595.68,0.0,0.96333,3e-05,5.33463]
[1779723931511,40.19,77593.85,0.0,0.9633,3e-05,5.33766]
[1779723936545,40.19,77592.99,0.0,0.96328,3e-05,5.34011]
[1779723943596,40.19,77592.93,0.0,0.96328,3e-05,5.33953]
[1779723951651,40.19,77593.33,0.0,0.9633,3e-05,5.33725]
[1779723954672,40.19,77583.0,0.0,0.96299,3e-05,5.37327]
[1779723955679,40.19,77582.26,0.0,0.96297,3e-05,5.37571]
[1779723956687,40.19,77580.04,0.0,0.96291,3e-05,5.38337]
[1779723959708,40.19,77578.3,0.0,0.96286,3e-05,5.38896]
[1779723964743,40.18,77579.07,0.0,0.96289,3e-05,5.38532]
[1779723969778,40.18,77579.2,0.0,0.9629,3e-05,5.38401]
[1779723977834,40.18,77578.54,0.0,0.96289,3e-05,5.38496]
[1779723982869,40.18,77577.24,0.0,0.96286,3e-05,5.38871]
[1779723987904,40.17,77577.38,0.0,0.96287,3e-05,5.38736]
[1779723989332,40.17,77573.68,0.0,0.96276,3e-05,5.40027]
[1779723989918,40.18,77569.91,0.0,0.96264,3e-05,5.4141]
[1779723990925,40.18,77567.68,0.0,0.96257,3e-05,5.42245]
[1779723995960,40.18,77566.23,0.0,0.96253,3e-05,5.42686]
[1779724000995,40.19,77566.01,0.0,0.9625,3e-05,5.42977]
[1779724006030,40.19,77565.97,0.0,0.96248,3e-05,5.43198]
[1779724011065,40.2,77565.13,0.0,0.96244,3e-05,5.43698]
[1779724017108,40.2,77564.05,0.0,0.96239,3e-05,5.44315]
[1779724021136,40.21,77561.6,0.0,0.9623,3e-05,5.45337]
[1779724022143,40.21,77558.0,0.0,0.96218,3e-05,5.46656]
[1779724023150,40.21,77553.32,0.0,0.96204,3e-05,5.4836]
[1779724028184,40.21,77552.32,0.0,0.96198,3e-05,5.48971]
[1779724031206,40.22,77557.46,0.0,0.96212,3e-05,5.47377]
[1779724036241,40.23,77557.89,0.0,0.96211,3e-05,5.47573]
[1779724042283,40.24,77558.39,0.0,0.96209,3e-05,5.47728]
[1779724044297,40.24,77556.47,0.0,0.96203,3e-05,5.48474]
[1779724047319,40.24,77553.76,0.0,0.96194,3e-05,5.49529]
[1779724052354,40.24,77551.12,0.0,0.96186,3e-05,5.50318]
[1779724056382,40.24,77548.67,0.0,0.96178,3e-05,5.51299]
[1779724061417,40.25,77547.95,0.0,0.96175,3e-05,5.51675]
[1779724066452,40.25,77548.16,0.0,0.96174,3e-05,5.51713]
[1779724071487,40.25,77547.14,0.0,0.9617,3e-05,5.52191]
[1779724076522,40.26,77545.75,0.0,0.96165,3e-05,5.52797]
[1779724080550,40.26,77543.34,0.0,0.96157,3e-05,5.53744]
[1779724086592,40.26,77543.19,0.0,0.96155,3e-05,5.53929]
[1779724091627,40.26,77541.05,0.0,0.96148,3e-05,5.54789]
[1779724096662,40.26,77540.25,0.0,0.96144,3e-05,5.55162]
[1779724098676,40.27,77533.76,0.0,0.96124,3e-05,5.57534]
[1779724099682,40.27,77531.48,0.0,0.96117,3e-05,5.5837]
[1779724101696,40.27,77534.06,0.0,0.96124,3e-05,5.5746]
[1779724102704,40.27,77536.65,0.0,0.96132,3e-05,5.56538]
[1779724105725,40.27,77533.28,0.0,0.96122,3e-05,5.57797]
[1779724107739,40.27,77531.05,0.0,0.96114,3e-05,5.58628]
[1779724108746,40.27,77523.69,0.0,0.96091,3e-05,5.61304]
[1779724113781,40.27,77525.12,0.0,0.96097,3e-05,5.60527]
[1779724118816,40.27,77523.47,0.0,0.96092,3e-05,5.61162]
[1779724123851,40.27,77519.8,0.0,0.9608,3e-05,5.62526]
[1779724124858,40.27,77517.59,0.0,0.96073,3e-05,5.63333]
[1779724129893,40.27,77516.56,0.0,0.96069,3e-05,5.63784]
[1779724134928,40.28,77514.98,0.0,0.96062,3e-05,5.64525]
[1779724135936,40.28,77499.59,0.0,0.96013,3e-05,5.70179]
[1779724136944,40.28,77493.28,0.0,0.95992,3e-05,5.72518]
[1779724139279,40.28,77491.52,0.0,0.95986,3e-05,5.73184]
[1779724142988,40.28,77497.32,0.0,0.96005,3e-05,5.71081]
[1779724145006,40.28,77499.61,0.0,0.96012,3e-05,5.70284]
[1779724148033,40.28,77502.81,0.0,0.96022,3e-05,5.69091]
[1779724149039,40.28,77504.87,0.0,0.96029,3e-05,5.68333]
[1779724153069,40.28,77508.61,0.0,0.9604,3e-05,5.67071]
[1779724154076,40.28,77515.41,0.0,0.96062,3e-05,5.6459]
[1779724155083,40.28,77520.1,0.0,0.96077,3e-05,5.62888]
[1779724161126,40.28,77521.49,0.0,0.96081,3e-05,5.6242]
[1779724166161,40.28,77523.37,0.0,0.96086,3e-05,5.61775]
[1779724167168,40.28,77526.96,0.0,0.96098,3e-05,5.60482]
[1779724172434,40.28,77525.97,0.0,0.96096,3e-05,5.60591]
[1779724174217,40.29,77523.68,0.0,0.96088,3e-05,5.61451]
[1779724180261,40.29,77528.57,0.0,0.96103,3e-05,5.59736]
[1779724186303,40.29,77530.21,0.0,0.96108,3e-05,5.59217]
[1779724189324,40.29,77532.72,0.0,0.96116,3e-05,5.58349]
[1779724191338,40.29,77535.76,0.0,0.96125,3e-05,5.57282]
[1779724196373,40.29,77537.2,0.0,0.96129,3e-05,5.56851]
[1779724197380,40.29,77539.56,0.0,0.96136,3e-05,5.56018]
[1779724202415,40.29,77539.97,0.0,0.96136,3e-05,5.55967]
[1779724209464,40.3,77539.2,0.0,0.96133,3e-05,5.56378]
[1779724215506,40.3,77539.3,0.0,0.96132,3e-05,5.56452]
[1779724217520,40.3,77536.71,0.0,0.96124,3e-05,5.57423]
[1779724220541,40.3,77534.71,0.0,0.96117,3e-05,5.58193]
[1779724226588,40.3,77532.48,0.0,0.96109,3e-05,5.59088]
[1779724232630,40.31,77530.66,0.0,0.96105,3e-05,5.59529]
[1779724237665,40.31,77531.34,0.0,0.96106,3e-05,5.59341]
[1779724239679,40.31,77526.29,0.0,0.9609,3e-05,5.6119]
[1779724244714,40.31,77526.2,0.0,0.9609,3e-05,5.61262]
[1779724249749,40.31,77526.13,0.0,0.96089,3e-05,5.61323]
[1779724250756,40.31,77522.65,0.0,0.96078,3e-05,5.62592]
[1779724254784,40.31,77520.32,0.0,0.9607,3e-05,5.63462]
[1779724256798,40.31,77517.44,0.0,0.96061,3e-05,5.64516]
[1779724261838,40.31,77515.48,0.0,0.96055,3e-05,5.65236]
[1779724266869,40.31,77515.43,0.0,0.96055,3e-05,5.65259]
[1779724272912,40.31,77516.05,0.0,0.96057,3e-05,5.65042]
[1779724274428,40.31,77515.62,0.0,0.96055,3e-05,5.65201]
[1779724280968,40.31,77518.51,0.0,0.96064,3e-05,5.64163]
[1779724283989,40.31,77520.77,0.0,0.96071,3e-05,5.63355]
[1779724288018,40.31,77523.1,0.0,0.96079,3e-05,5.6253]
[1779724289025,40.31,77526.48,0.0,0.96089,3e-05,5.61311]
[1779724294060,40.31,77527.07,0.0,0.96093,3e-05,5.60847]
[1779724296232,40.31,77528.27,0.0,0.96096,3e-05,5.60432]
[1779724299095,40.32,77538.42,0.0,0.96128,3e-05,5.56798]
[1779724300102,40.32,77540.13,0.0,0.96133,3e-05,5.56199]
[1779724303123,40.32,77543.1,0.0,0.96142,3e-05,5.55183]
[1779724308158,40.32,77544.01,0.0,0.96144,3e-05,5.54952]
[1779724313193,40.32,77541.15,0.0,0.96134,3e-05,5.56077]
[1779724318228,40.32,77542.43,0.0,0.96137,3e-05,5.55706]
[1779724323262,40.33,77542.82,0.0,0.96138,3e-05,5.55656]
[1779724325277,40.33,77532.16,0.0,0.96104,3e-05,5.59535]
[1779724326284,40.33,77529.48,0.0,0.96096,3e-05,5.60516]
[1779724331318,40.33,77531.25,0.0,0.96101,3e-05,5.59925]
[1779724338368,40.33,77530.62,0.0,0.96098,3e-05,5.60223]
[1779724340382,40.33,77535.15,0.0,0.96112,3e-05,5.58606]
[1779724341389,40.33,77538.57,0.0,0.96123,3e-05,5.57385]
[1779724342396,40.33,77540.65,0.0,0.96129,3e-05,5.5665]
[1779724343403,40.33,77545.15,0.0,0.96143,3e-05,5.55047]
[1779724345417,40.33,77547.12,0.0,0.96149,3e-05,5.54378]
[1779724350452,40.33,77547.39,0.0,0.96149,3e-05,5.54379]
[1779724355486,40.34,77548.36,0.0,0.96153,3e-05,5.53842]
[1779724357501,40.34,77550.39,0.0,0.96159,3e-05,5.53155]
[1779724359515,40.34,77552.42,0.0,0.96165,3e-05,5.52472]
[1779724364550,40.34,77553.84,0.0,0.96168,3e-05,5.52078]
[1779724369585,40.34,77553.03,0.0,0.96165,3e-05,5.52484]
[1779724370592,40.34,77555.57,0.0,0.96173,3e-05,5.51598]
[1779724375627,40.35,77554.78,0.0,0.96169,3e-05,5.52]
[1779724378648,40.35,77552.92,0.0,0.96163,3e-05,5.52736]
[1779724383683,40.35,77550.57,0.0,0.96155,3e-05,5.53686]
[1779724384690,40.35,77545.37,0.0,0.96138,3e-05,5.55574]
[1779724389724,40.35,77545.85,0.0,0.96139,3e-05,5.55485]
[1779724394760,40.36,77545.72,0.0,0.96138,3e-05,5.55614]
[1779724399795,40.36,77545.12,0.0,0.96135,3e-05,5.55911]
[1779724404830,40.36,77545.1,0.0,0.96135,3e-05,5.55998]
[1779724411879,40.36,77544.5,0.0,0.96134,3e-05,5.56033]
[1779724413893,40.36,77542.06,0.0,0.96126,3e-05,5.56942]
[1779724417921,40.36,77539.65,0.0,0.96118,3e-05,5.57867]
[1779724422956,40.37,77539.63,0.0,0.96117,3e-05,5.57953]
[1779724427991,40.37,77536.86,0.0,0.96108,3e-05,5.59017]
[1779724433026,40.37,77537.32,0.0,0.96109,3e-05,5.58909]
[1779724437054,40.37,77539.79,0.0,0.96116,3e-05,5.58066]
[1779724442089,40.37,77538.98,0.0,0.96113,3e-05,5.58425]
[1779724447124,40.37,77538.51,0.0,0.96111,3e-05,5.58661]
[1779724448132,40.37,77541.21,0.0,0.96119,3e-05,5.577]
[1779724454173,40.38,77539.88,0.0,0.96114,3e-05,5.58266]
[1779724459209,40.38,77540.67,0.0,0.96116,3e-05,5.58051]
[1779724461223,40.38,77546.74,0.0,0.96135,3e-05,5.55894]
[1779724469280,40.38,77548.37,0.0,0.96139,3e-05,5.55452]
[1779724471294,40.38,77545.3,0.0,0.96131,3e-05,5.56299]
[1779724472301,40.38,77542.12,0.0,0.96121,3e-05,5.5746]
[1779724481364,40.39,77541.86,0.0,0.96119,3e-05,5.57683]
[1779724486399,40.39,77548.22,0.0,0.96138,3e-05,5.55464]
[1779724492441,40.39,77548.98,0.0,0.9614,3e-05,5.55295]
[1779724497477,40.39,77549.23,0.0,0.9614,3e-05,5.55291]
[1779724501510,40.39,77541.92,0.0,0.96116,3e-05,5.57987]
[1779724504531,40.4,77544.46,0.0,0.96124,3e-05,5.57111]
[1779724508559,40.4,77546.58,0.0,0.9613,3e-05,5.56404]
[1779724509567,40.4,77549.81,0.0,0.9614,3e-05,5.55259]
[1779724515609,40.4,77550.37,0.0,0.96141,3e-05,5.55159]
[1779724522658,40.4,77550.59,0.0,0.9614,3e-05,5.55197]
[1779724523666,40.4,77554.27,0.0,0.96152,3e-05,5.53893]
[1779724524673,40.4,77558.78,0.0,0.96166,3e-05,5.52297]
[1779724529709,40.41,77560.53,0.0,0.9617,3e-05,5.51778]
[1779724532729,40.41,77562.44,0.0,0.96177,3e-05,5.50869]
[1779724537764,40.41,77563.29,0.0,0.96179,3e-05,5.50679]
[1779724542799,40.41,77564.29,0.0,0.96181,3e-05,5.50435]
[1779724547834,40.42,77565.42,0.0,0.96184,3e-05,5.50147]
[1779724552869,40.42,77566.39,0.0,0.96186,3e-05,5.49919]
[1779724553876,40.42,77571.82,0.0,0.96202,3e-05,5.48009]
[1779724554883,40.42,77575.15,0.0,0.96212,3e-05,5.46853]
[1779724559917,40.42,77574.34,0.0,0.96209,3e-05,5.47285]
[1779724564952,40.43,77574.93,0.0,0.96209,3e-05,5.47214]
[1779724569988,40.43,77576.85,0.0,0.96214,3e-05,5.46674]
[1779724572005,40.43,77579.4,0.0,0.96221,3e-05,5.45827]
[1779724573009,40.43,77581.48,0.0,0.96227,3e-05,5.4512]
[1779724579052,40.44,77582.25,0.0,0.96228,3e-05,5.45037]
[1779724583080,40.44,77583.93,0.0,0.96232,3e-05,5.44604]
[1779724586105,40.44,77586.67,0.0,0.96241,3e-05,5.43603]
[1779724589126,40.44,77589.12,0.0,0.96249,3e-05,5.42646]
[1779724590134,40.44,77593.2,0.0,0.96262,3e-05,5.41177]
[1779724591140,40.44,77591.46,0.0,0.96258,3e-05,5.41474]
[1779724596175,40.43,77591.23,0.0,0.96259,3e-05,5.41415]
[1779724608260,40.42,77591.16,0.0,0.96261,3e-05,5.41109]
[1779724610279,40.42,77587.34,0.0,0.9625,3e-05,5.424]
[1779724611286,40.42,77580.83,0.0,0.9623,3e-05,5.44738]
[1779724616321,40.43,77579.5,0.0,0.96225,3e-05,5.45365]
[1779724619342,40.43,77570.06,0.0,0.96195,3e-05,5.4881]
[1779724620349,40.43,77569.21,0.0,0.96192,3e-05,5.49137]
[1779724626391,40.43,77567.72,0.0,0.96186,3e-05,5.49815]
[1779724630419,40.44,77565.98,0.0,0.9618,3e-05,5.50529]
[1779724631426,40.44,77562.3,0.0,0.96168,3e-05,5.51866]
[1779724635454,40.44,77564.41,0.0,0.96174,3e-05,5.51191]
[1779724636461,40.44,77566.51,0.0,0.96181,3e-05,5.50463]
[1779724638475,40.44,77568.74,0.0,0.96187,3e-05,5.49714]
[1779724643511,40.44,77565.68,0.0,0.96177,3e-05,5.50921]
[1779724647538,40.44,77568.21,0.0,0.96184,3e-05,5.50102]
[1779724653582,40.45,77568.26,0.0,0.96185,3e-05,5.49921]
[1779724658617,40.45,77568.07,0.0,0.96183,3e-05,5.50096]
[1779724663652,40.45,77567.48,0.0,0.9618,3e-05,5.50412]
[1779724668687,40.46,77566.85,0.0,0.96178,3e-05,5.50742]
[1779724678757,40.46,77566.79,0.0,0.96176,3e-05,5.50968]
[1779724683796,40.46,77565.94,0.0,0.96172,3e-05,5.5137]
[1779724688831,40.46,77565.71,0.0,0.96171,3e-05,5.5155]
[1779724692859,40.47,77563.87,0.0,0.96164,3e-05,5.52282]
[1779724699908,40.47,77565.12,0.0,0.96167,3e-05,5.51968]
[1779724704943,40.47,77564.91,0.0,0.96166,3e-05,5.52139]
[1779724709978,40.47,77564.84,0.0,0.96165,3e-05,5.52259]
[1779724715014,40.48,77564.01,0.0,0.96163,3e-05,5.5236]
[1779724722064,40.48,77563.33,0.0,0.9616,3e-05,5.52736]
[1779724727099,40.48,77563.5,0.0,0.96159,3e-05,5.52771]
[1779724732134,40.48,77563.03,0.0,0.96157,3e-05,5.53035]
[1779724738176,40.49,77564.6,0.0,0.96161,3e-05,5.5259]
[1779724739183,40.49,77567.09,0.0,0.96169,3e-05,5.5172]
[1779724744218,40.49,77568.21,0.0,0.96171,3e-05,5.51427]
[1779724749253,40.49,77569.57,0.0,0.96174,3e-05,5.51054]
[1779724753282,40.5,77567.4,0.0,0.96167,3e-05,5.5194]
[1779724758317,40.5,77566.86,0.0,0.96164,3e-05,5.52236]
[1779724763351,40.5,77566.21,0.0,0.96161,3e-05,5.52564]
[1779724769394,40.5,77564.86,0.0,0.96156,3e-05,5.53157]
[1779724776443,40.51,77562.08,0.0,0.96149,3e-05,5.53975]
[1779724781478,40.51,77561.6,0.0,0.96146,3e-05,5.54224]
[1779724786513,40.51,77560.77,0.0,0.96143,3e-05,5.54597]
[1779724791548,40.51,77561.64,0.0,0.96145,3e-05,5.54361]
[1779724796583,40.51,77561.06,0.0,0.96143,3e-05,5.54645]
[1779724801495,40.51,77561.33,0.0,0.96143,3e-05,5.54579]
[1779724801618,40.51,77568.32,0.0,0.96165,3e-05,5.52128]
[1779724802020,40.51,77568.32,0.0,0.96165,3e-05,5.52128]
[1779724802626,40.52,77571.65,0.0,0.96175,3e-05,5.5096]
[1779724805240,40.52,77573.97,0.0,0.96182,3e-05,5.50176]
[1779724806655,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724807850,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724807929,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724807978,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724808489,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724808528,40.52,77579.12,0.0,0.96197,3e-05,5.4839]
[1779724808652,40.52,77580.55,0.0,0.96201,3e-05,5.47934]
[1779724808721,40.52,77580.55,0.0,0.96201,3e-05,5.47934]
[1779724812697,40.52,77575.48,0.0,0.96185,3e-05,5.49834]
[1779724816015,40.52,77574.4,0.0,0.96181,3e-05,5.50263]
[1779724816067,40.52,77574.4,0.0,0.96181,3e-05,5.50263]
[1779724816223,40.52,77574.4,0.0,0.96181,3e-05,5.50263]
[1779724816483,40.52,77574.4,0.0,0.96181,3e-05,5.50263]
[1779724816535,40.52,77574.4,0.0,0.96181,3e-05,5.50263]
[1779724816577,40.52,77574.69,0.0,0.96181,3e-05,5.50204]
[1779724816723,40.52,77574.69,0.0,0.96181,3e-05,5.50204]
[1779724821760,40.53,77574.37,0.0,0.96179,3e-05,5.50428]
[1779724822767,40.53,77564.96,0.0,0.9615,3e-05,5.53805]
[1779724823774,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825036,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825041,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825229,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825316,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825322,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825473,40.53,77562.18,0.0,0.96141,3e-05,5.54815]
[1779724825573,40.53,77561.89,0.0,0.9614,3e-05,5.54947]
[1779724832837,40.53,77561.0,0.0,0.96139,3e-05,5.55062]
[1779724835965,40.53,77560.21,0.0,0.96136,3e-05,5.55381]
[1779724835972,40.53,77560.21,0.0,0.96136,3e-05,5.55381]
[1779724836222,40.53,77560.21,0.0,0.96136,3e-05,5.55381]
[1779724836258,40.53,77559.98,0.0,0.96135,3e-05,5.55463]
[1779724836896,40.53,77559.98,0.0,0.96135,3e-05,5.55463]
[1779724836946,40.53,77559.98,0.0,0.96135,3e-05,5.55463]
[1779724836973,40.53,77559.98,0.0,0.96135,3e-05,5.55463]
[1779724844923,40.53,77560.3,0.0,0.96135,3e-05,5.5545]
[1779724847515,40.53,77560.26,0.0,0.96135,3e-05,5.55475]
[1779724847721,40.53,77560.22,0.0,0.96135,3e-05,5.55511]
[1779724851971,40.53,77554.99,0.0,0.96118,3e-05,5.57428]
[1779724853511,40.53,77554.99,0.0,0.96118,3e-05,5.57428]
[1779724853563,40.53,77554.99,0.0,0.96118,3e-05,5.57428]
[1779724853650,40.53,77554.99,0.0,0.96118,3e-05,5.57428]
[1779724853694,40.53,77554.99,0.0,0.96118,3e-05,5.57428]
[1779724853664,40.53,77551.43,0.0,0.96107,3e-05,5.58719]
[1779724853724,40.53,77551.43,0.0,0.96107,3e-05,5.58719]
[1779724859020,40.54,77552.83,0.0,0.96111,3e-05,5.5824]
[1779724864055,40.54,77551.31,0.0,0.96106,3e-05,5.58812]
[1779724867525,40.54,77551.38,0.0,0.96106,3e-05,5.58791]
[1779724867577,40.54,77551.38,0.0,0.96106,3e-05,5.58791]
[1779724867625,40.54,77551.38,0.0,0.96106,3e-05,5.58791]
[1779724867669,40.54,77551.38,0.0,0.96106,3e-05,5.58791]
[1779724867626,40.54,77551.38,0.0,0.96106,3e-05,5.58805]
[1779724867724,40.54,77551.38,0.0,0.96106,3e-05,5.58805]
[1779724872112,40.54,77545.83,0.0,0.96088,3e-05,5.60881]
[1779724874379,40.54,77546.69,0.0,0.9609,3e-05,5.60602]
[1779724874424,40.54,77546.69,0.0,0.9609,3e-05,5.60602]
[1779724874471,40.54,77546.69,0.0,0.9609,3e-05,5.60602]
[1779724874475,40.54,77546.69,0.0,0.9609,3e-05,5.60602]
[1779724874663,40.54,77546.69,0.0,0.9609,3e-05,5.60602]
[1779724874689,40.54,77546.73,0.0,0.9609,3e-05,5.6065]
[1779724875133,40.54,77553.84,0.0,0.96112,3e-05,5.58093]
[1779724877147,40.54,77555.43,0.0,0.96117,3e-05,5.57594]
[1779724880867,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724880913,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724880975,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724881052,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724881102,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724881223,40.54,77556.57,0.0,0.96119,3e-05,5.57295]
[1779724881314,40.55,77556.64,0.0,0.96119,3e-05,5.57306]
[1779724887217,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724887917,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724887941,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724887974,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724888382,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724888422,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724888475,40.55,77551.28,0.0,0.961,3e-05,5.5945]
[1779724888523,40.55,77549.79,0.0,0.96095,3e-05,5.60051]
[1779724894343,40.56,77546.95,0.0,0.96087,3e-05,5.60904]
[1779724894395,40.56,77546.95,0.0,0.96087,3e-05,5.60904]
[1779724894477,40.56,77546.95,0.0,0.96087,3e-05,5.60904]
[1779724895564,40.56,77548.06,0.0,0.9609,3e-05,5.60566]
[1779724895611,40.56,77548.06,0.0,0.9609,3e-05,5.60566]
[1779724895721,40.56,77548.06,0.0,0.9609,3e-05,5.60566]
[1779724895661,40.56,77548.06,0.0,0.9609,3e-05,5.60596]
[1779724897220,40.56,77548.09,0.0,0.9609,3e-05,5.60586]
[1779724900129,40.56,77547.79,0.0,0.96088,3e-05,5.60786]
[1779724900225,40.56,77547.79,0.0,0.96088,3e-05,5.60786]
[1779724905709,40.56,77548.44,0.0,0.96089,3e-05,5.60704]
[1779724905724,40.56,77548.44,0.0,0.96089,3e-05,5.60704]
[1779724905755,40.56,77548.44,0.0,0.96089,3e-05,5.60704]
[1779724905859,40.56,77548.66,0.0,0.96089,3e-05,5.60655]
[1779724905911,40.56,77548.66,0.0,0.96089,3e-05,5.60655]
[1779724905972,40.56,77548.66,0.0,0.96089,3e-05,5.60655]
[1779724906353,40.56,77548.65,0.0,0.96089,3e-05,5.6069]
[1779724911388,40.57,77548.18,0.0,0.96086,3e-05,5.61011]
[1779724912628,40.57,77548.18,0.0,0.96086,3e-05,5.61011]
[1779724912672,40.57,77548.18,0.0,0.96086,3e-05,5.61011]
[1779724912723,40.57,77548.18,0.0,0.96086,3e-05,5.61011]
[1779724912726,40.57,77548.18,0.0,0.96086,3e-05,5.61072]
[1779724914544,40.57,77547.93,0.0,0.96085,3e-05,5.61162]
[1779724914598,40.57,77547.93,0.0,0.96085,3e-05,5.61162]
[1779724914635,40.57,77547.93,0.0,0.96085,3e-05,5.61162]
[1779724916423,40.57,77536.65,0.0,0.96049,3e-05,5.65325]
[1779724918437,40.57,77534.41,0.0,0.96041,3e-05,5.66158]
[1779724919052,40.57,77534.41,0.0,0.96041,3e-05,5.66158]
[1779724919118,40.57,77534.41,0.0,0.96041,3e-05,5.66158]
[1779724919276,40.57,77534.41,0.0,0.96041,3e-05,5.66158]
[1779724919444,40.57,77537.75,0.0,0.96052,3e-05,5.6494]
[1779724920185,40.57,77537.75,0.0,0.96052,3e-05,5.6494]
[1779724920212,40.57,77537.75,0.0,0.96052,3e-05,5.6494]
[1779724920222,40.57,77537.75,0.0,0.96052,3e-05,5.6494]
[1779724920451,40.57,77541.26,0.0,0.96063,3e-05,5.63663]
[1779724921223,40.57,77541.26,0.0,0.96063,3e-05,5.63663]
[1779724921458,40.57,77541.63,0.0,0.96064,3e-05,5.6352]
[1779724926493,40.57,77541.75,0.0,0.96065,3e-05,5.63461]
[1779724931528,40.57,77541.11,0.0,0.96063,3e-05,5.63679]
[1779724936563,40.57,77541.14,0.0,0.96063,3e-05,5.63656]
[1779724938483,40.57,77541.18,0.0,0.96063,3e-05,5.63639]
[1779724938536,40.57,77541.18,0.0,0.96063,3e-05,5.63639]
[1779724938626,40.57,77541.18,0.0,0.96063,3e-05,5.63639]
[1779724938723,40.57,77541.18,0.0,0.96063,3e-05,5.63639]
[1779724938696,40.57,77541.32,0.0,0.96064,3e-05,5.63586]
[1779724939584,40.57,77541.2,0.0,0.96063,3e-05,5.63627]
[1779724946633,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947239,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947291,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947338,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947389,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947474,40.57,77540.81,0.0,0.96062,3e-05,5.63754]
[1779724947640,40.57,77538.12,0.0,0.96054,3e-05,5.64725]
[1779724951668,40.57,77535.34,0.0,0.96047,3e-05,5.65418]
[1779724952464,40.57,77535.34,0.0,0.96047,3e-05,5.65418]
[1779724952471,40.57,77535.34,0.0,0.96047,3e-05,5.65418]
[1779724952515,40.57,77535.34,0.0,0.96047,3e-05,5.65418]
[1779724953414,40.57,77535.82,0.0,0.96049,3e-05,5.6524]
[1779724953472,40.57,77535.82,0.0,0.96049,3e-05,5.6524]
[1779724955008,40.57,77537.41,0.0,0.96054,3e-05,5.64656]
[1779724955055,40.57,77537.41,0.0,0.96054,3e-05,5.64656]
[1779724955222,40.57,77537.41,0.0,0.96054,3e-05,5.64656]
[1779724955696,40.57,77537.03,0.0,0.96052,3e-05,5.64791]
[1779724961738,40.57,77537.05,0.0,0.96053,3e-05,5.64766]
[1779724964649,40.57,77536.23,0.0,0.9605,3e-05,5.65057]
[1779724964701,40.57,77536.23,0.0,0.9605,3e-05,5.65057]
[1779724964723,40.57,77536.23,0.0,0.9605,3e-05,5.65057]
[1779724964764,40.57,77536.23,0.0,0.9605,3e-05,5.65057]
[1779724964770,40.57,77536.23,0.0,0.9605,3e-05,5.65057]
[1779724964724,40.57,77536.23,0.0,0.9605,3e-05,5.65054]
[1779724964971,40.57,77536.23,0.0,0.9605,3e-05,5.65054]
[1779724970660,40.57,77536.55,0.0,0.96051,3e-05,5.64923]
[1779724975836,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977158,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977206,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977233,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977319,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977472,40.57,77536.65,0.0,0.96052,3e-05,5.64869]
[1779724977566,40.57,77536.65,0.0,0.96052,3e-05,5.64863]
[1779724980278,40.57,77535.66,0.0,0.96049,3e-05,5.65218]
[1779724980380,40.57,77532.34,0.0,0.96038,3e-05,5.66417]
[1779724981232,40.57,77532.34,0.0,0.96038,3e-05,5.66417]
[1779724981328,40.57,77526.15,0.0,0.96019,3e-05,5.6866]
[1779724982348,40.57,77526.15,0.0,0.96019,3e-05,5.6866]
[1779724982400,40.57,77526.15,0.0,0.96019,3e-05,5.6866]
[1779724982477,40.57,77526.15,0.0,0.96019,3e-05,5.6866]
[1779724982541,40.57,77522.9,0.0,0.96008,3e-05,5.69833]
[1779724989430,40.57,77521.78,0.0,0.96005,3e-05,5.70218]
[1779724989482,40.57,77521.78,0.0,0.96005,3e-05,5.70218]
[1779724990974,40.57,77521.07,0.0,0.96003,3e-05,5.70409]
[1779724990983,40.57,77521.07,0.0,0.96003,3e-05,5.70409]
[1779724991224,40.57,77521.07,0.0,0.96003,3e-05,5.70409]
[1779724991650,40.57,77521.21,0.0,0.96004,3e-05,5.70336]
[1779724993222,40.57,77520.07,0.0,0.96,3e-05,5.70751]
[1779724996122,40.56,77522.22,0.0,0.96007,3e-05,5.69934]
[1779724996174,40.56,77522.22,0.0,0.96007,3e-05,5.69934]
[1779724996222,40.56,77522.22,0.0,0.96007,3e-05,5.69934]
[1779724996322,40.56,77518.53,0.0,0.95996,3e-05,5.71268]
[1779724997032,40.56,77518.53,0.0,0.95996,3e-05,5.71268]
[1779724997086,40.56,77518.53,0.0,0.95996,3e-05,5.71268]
[1779724997222,40.56,77518.53,0.0,0.95996,3e-05,5.71268]
[1779725002827,40.56,77517.94,0.0,0.95994,3e-05,5.71427]
[1779725002879,40.56,77517.01,0.0,0.95991,3e-05,5.71753]
[1779725002976,40.56,77517.01,0.0,0.95991,3e-05,5.71753]
[1779725003026,40.56,77516.98,0.0,0.95991,3e-05,5.7175]
[1779725004251,40.56,77516.98,0.0,0.95991,3e-05,5.7175]
[1779725004303,40.56,77516.98,0.0,0.95991,3e-05,5.7175]
[1779725004473,40.56,77516.98,0.0,0.95991,3e-05,5.7175]
[1779725010258,40.56,77516.03,0.0,0.95989,3e-05,5.72027]
[1779725010295,40.56,77516.03,0.0,0.95989,3e-05,5.72027]
[1779725010473,40.56,77516.03,0.0,0.95989,3e-05,5.72027]
[1779725010719,40.56,77516.03,0.0,0.95989,3e-05,5.72027]
[1779725010809,40.56,77513.02,0.0,0.9598,3e-05,5.73082]
[1779725010972,40.56,77513.02,0.0,0.9598,3e-05,5.73082]
[1779725011055,40.56,77513.02,0.0,0.9598,3e-05,5.73082]
[1779725015743,40.56,77511.24,0.0,0.95976,3e-05,5.73383]
[1779725015972,40.56,77511.24,0.0,0.95976,3e-05,5.73349]
[1779725018217,40.56,77511.13,0.0,0.95976,3e-05,5.73372]
[1779725018266,40.56,77515.32,0.0,0.9599,3e-05,5.71824]
[1779725019240,40.56,77515.32,0.0,0.9599,3e-05,5.71824]
[1779725019256,40.56,77515.32,0.0,0.9599,3e-05,5.71824]
[1779725019472,40.56,77515.32,0.0,0.9599,3e-05,5.71824]
[1779725019692,40.56,77518.28,0.0,0.96,3e-05,5.70716]
[1779725021155,40.56,77525.68,0.0,0.96023,3e-05,5.6801]
[1779725022162,40.56,77528.72,0.0,0.96033,3e-05,5.66898]
[1779725025427,40.56,77529.24,0.0,0.96035,3e-05,5.66697]
[1779725025472,40.56,77529.24,0.0,0.96035,3e-05,5.66697]
[1779725028548,40.55,77529.65,0.0,0.96036,3e-05,5.66532]
[1779725034251,40.55,77527.72,0.0,0.96031,3e-05,5.67191]
[1779725035766,40.55,77527.72,0.0,0.96031,3e-05,5.67191]
[1779725035818,40.55,77527.72,0.0,0.96031,3e-05,5.67191]
[1779725035822,40.55,77522.32,0.0,0.96014,3e-05,5.69136]
[1779725037230,40.55,77520.5,0.0,0.96008,3e-05,5.69788]
[1779725042307,40.55,77522.0,0.0,0.96013,3e-05,5.69188]
[1779725047342,40.55,77521.28,0.0,0.96011,3e-05,5.69397]
[1779725052377,40.55,77521.1,0.0,0.96011,3e-05,5.69425]
[1779725058419,40.55,77520.01,0.0,0.96008,3e-05,5.69806]
[1779725062447,40.55,77523.38,0.0,0.96019,3e-05,5.68568]
[1779725063454,40.55,77525.65,0.0,0.96026,3e-05,5.67741]
[1779725067482,40.55,77528.78,0.0,0.96036,3e-05,5.66607]
[1779725072518,40.55,77529.38,0.0,0.96039,3e-05,5.66103]
[1779725077554,40.55,77529.05,0.0,0.96038,3e-05,5.66236]
[1779725084603,40.55,77529.29,0.0,0.96039,3e-05,5.66169]
[1779725085345,40.55,77529.29,0.0,0.96039,3e-05,5.66169]
[1779725085846,40.55,77532.12,0.0,0.96048,3e-05,5.65148]
[1779725087624,40.55,77534.23,0.0,0.96055,3e-05,5.64388]
[1779725090648,40.55,77531.77,0.0,0.96047,3e-05,5.65296]
[1779725096690,40.55,77532.76,0.0,0.9605,3e-05,5.6496]
[1779725102732,40.55,77532.58,0.0,0.96049,3e-05,5.65005]
[1779725114816,40.55,77532.51,0.0,0.96049,3e-05,5.64995]
[1779725119851,40.55,77530.88,0.0,0.96044,3e-05,5.65567]
[1779725124886,40.55,77532.48,0.0,0.96049,3e-05,5.64966]
[1779725125893,40.55,77534.79,0.0,0.96057,3e-05,5.64126]
[1779725130928,40.55,77534.04,0.0,0.96055,3e-05,5.64388]
[1779725137978,40.55,77532.09,0.0,0.9605,3e-05,5.64781]
[1779725142006,40.55,77528.59,0.0,0.96039,3e-05,5.66035]
[1779725147043,40.55,77528.04,0.0,0.96038,3e-05,5.66202]
[1779725153085,40.55,77527.52,0.0,0.96037,3e-05,5.66351]
[1779725158120,40.55,77528.88,0.0,0.96041,3e-05,5.65824]
[1779725165170,40.54,77529.7,0.0,0.96044,3e-05,5.65483]
[1779725166179,40.54,77532.32,0.0,0.96053,3e-05,5.64528]
[1779725171214,40.54,77533.22,0.0,0.96056,3e-05,5.64185]
[1779725177256,40.54,77530.94,0.0,0.96049,3e-05,5.6499]
[1779725178263,40.54,77528.4,0.0,0.9604,3e-05,5.65906]
[1779725183298,40.54,77529.39,0.0,0.96044,3e-05,5.65516]
[1779725189340,40.54,77531.88,0.0,0.96052,3e-05,5.64584]
[1779725195382,40.54,77532.09,0.0,0.96055,3e-05,5.64191]
[1779725204445,40.54,77531.82,0.0,0.96054,3e-05,5.6426]
[1779725214515,40.54,77531.82,0.0,0.96054,3e-05,5.64227]
[1779725222571,40.54,77531.34,0.0,0.96053,3e-05,5.64374]
[1779725228613,40.54,77531.32,0.0,0.96053,3e-05,5.64364]
[1779725233648,40.54,77531.2,0.0,0.96053,3e-05,5.64394]
[1779725239690,40.54,77531.19,0.0,0.96053,3e-05,5.6438]
[1779725246739,40.54,77531.68,0.0,0.96055,3e-05,5.64182]
[1779725252782,40.54,77531.65,0.0,0.96057,3e-05,5.63881]
[1779725257817,40.54,77531.97,0.0,0.96058,3e-05,5.63757]
[1779725262852,40.54,77531.52,0.0,0.96057,3e-05,5.63913]
[1779725267887,40.54,77531.87,0.0,0.96058,3e-05,5.63782]
[1779725276949,40.54,77531.8,0.0,0.96058,3e-05,5.63801]
[1779725284078,40.54,77531.87,0.0,0.96058,3e-05,5.63772]
[1779725290041,40.54,77532.94,0.0,0.96061,3e-05,5.63373]
[1779725295076,40.54,77536.84,0.0,0.96074,3e-05,5.61963]
[1779725296083,40.54,77540.27,0.0,0.96084,3e-05,5.60728]
[1779725301118,40.54,77541.21,0.0,0.96087,3e-05,5.60413]
[1779725306153,40.54,77541.43,0.0,0.96088,3e-05,5.60358]
[1779725311188,40.54,77540.95,0.0,0.96088,3e-05,5.60261]
[1779725314209,40.54,77534.17,0.0,0.96066,3e-05,5.62724]
[1779725319244,40.54,77533.24,0.0,0.96063,3e-05,5.63063]
[1779725326295,40.54,77532.67,0.0,0.96061,3e-05,5.63274]
[1779725332338,40.54,77532.15,0.0,0.9606,3e-05,5.63468]
[1779725337375,40.54,77529.78,0.0,0.96052,3e-05,5.64332]
[1779725340396,40.54,77527.83,0.0,0.96046,3e-05,5.65036]
[1779725345431,40.54,77527.42,0.0,0.96045,3e-05,5.65177]
[1779725350466,40.54,77527.21,0.0,0.96044,3e-05,5.65244]
[1779725356508,40.54,77527.57,0.0,0.96045,3e-05,5.65101]
[1779725361543,40.54,77527.82,0.0,0.96046,3e-05,5.65]
[1779725366578,40.54,77526.98,0.0,0.96044,3e-05,5.65295]
[1779725371613,40.54,77526.19,0.0,0.96043,3e-05,5.6527]
[1779725376649,40.54,77523.82,0.0,0.96036,3e-05,5.66117]
[1779725382691,40.54,77523.25,0.0,0.96034,3e-05,5.663]
[1779725385402,40.54,77523.01,0.0,0.96033,3e-05,5.66383]
[1779725385762,40.54,77519.74,0.0,0.96023,3e-05,5.67564]
[1779725388733,40.54,77517.54,0.0,0.96016,3e-05,5.68344]
[1779725394775,40.53,77516.77,0.0,0.96014,3e-05,5.6858]
[1779725396162,40.53,77516.77,0.0,0.96014,3e-05,5.6858]
[1779725402831,40.53,77517.78,0.0,0.96018,3e-05,5.68149]
[1779725407867,40.53,77518.15,0.0,0.96019,3e-05,5.67975]
[1779725412902,40.53,77517.83,0.0,0.96019,3e-05,5.68052]
[1779725417938,40.53,77518.13,0.0,0.9602,3e-05,5.67903]
[1779725423980,40.53,77516.55,0.0,0.96015,3e-05,5.6843]
[1779725424987,40.53,77513.03,0.0,0.96004,3e-05,5.69705]
[1779725430024,40.53,77503.72,0.0,0.95975,3e-05,5.73043]
[1779725431030,40.53,77501.96,0.0,0.95971,3e-05,5.73371]
[1779725437077,40.52,77497.61,0.0,0.95958,3e-05,5.74861]
[1779725438085,40.52,77494.83,0.0,0.95949,3e-05,5.75861]
[1779725440101,40.52,77492.62,0.0,0.95942,3e-05,5.76629]
[1779725445137,40.52,77492.73,0.0,0.95944,3e-05,5.76471]
[1779725450172,40.52,77492.07,0.0,0.95943,3e-05,5.76597]
[1779725454200,40.52,77494.66,0.0,0.95952,3e-05,5.75551]
[1779725455207,40.51,77499.41,0.0,0.95967,3e-05,5.73785]
[1779725456214,40.51,77503.26,0.0,0.9598,3e-05,5.72356]
[1779725462256,40.51,77504.8,0.0,0.95986,3e-05,5.71697]
[1779725468298,40.51,77506.14,0.0,0.95991,3e-05,5.7112]
[1779725473333,40.51,77506.53,0.0,0.95993,3e-05,5.70916]
[1779725475347,40.51,77509.43,0.0,0.96002,3e-05,5.69835]
[1779725481389,40.51,77509.16,0.0,0.96002,3e-05,5.69878]
[1779725486424,40.51,77509.58,0.0,0.96004,3e-05,5.69681]
[1779725491459,40.5,77511.99,0.0,0.96014,3e-05,5.68464]
[1779725495497,40.5,77514.07,0.0,0.9602,3e-05,5.67685]
[1779725496503,40.5,77519.23,0.0,0.96037,3e-05,5.65803]
[1779725501538,40.5,77520.02,0.0,0.96042,3e-05,5.65181]
[1779725508587,40.49,77520.1,0.0,0.96044,3e-05,5.64954]
[1779725511767,40.49,77520.54,0.0,0.96046,3e-05,5.64794]
[1779725526715,40.49,77520.25,0.0,0.96045,3e-05,5.64892]
[1779725531750,40.49,77520.23,0.0,0.96045,3e-05,5.64895]
[1779725536785,40.49,77520.66,0.0,0.96046,3e-05,5.64733]
[1779725537792,40.49,77527.98,0.0,0.9607,3e-05,5.6208]
[1779725543044,40.49,77528.88,0.0,0.96072,3e-05,5.61766]
[1779725549876,40.49,77529.14,0.0,0.96073,3e-05,5.61713]
[1779725554911,40.49,77528.69,0.0,0.96073,3e-05,5.61603]
[1779725558762,40.49,77528.42,0.0,0.96072,3e-05,5.61709]
[1779725559056,40.49,77523.3,0.0,0.96056,3e-05,5.63571]
[1779725559946,40.49,77520.72,0.0,0.96048,3e-05,5.64508]
[1779725564982,40.49,77513.87,0.0,0.96026,3e-05,5.66996]
[1779725571026,40.49,77512.04,0.0,0.9602,3e-05,5.67637]
[1779725571729,40.49,77512.04,0.0,0.9602,3e-05,5.67637]
[1779725574055,40.49,77510.31,0.0,0.96015,3e-05,5.68256]
[1779725581096,40.49,77510.84,0.0,0.96017,3e-05,5.68008]
[1779725586131,40.49,77510.82,0.0,0.96017,3e-05,5.67983]
[1779725595194,40.49,77510.76,0.0,0.96017,3e-05,5.67948]
[1779725601236,40.49,77510.83,0.0,0.96018,3e-05,5.6788]
[1779725604257,40.49,77504.17,0.0,0.95997,3e-05,5.70292]
[1779725605264,40.49,77495.96,0.0,0.9597,3e-05,5.73287]
[1779725606271,40.49,77485.63,0.0,0.95937,3e-05,5.77068]
[1779725607278,40.49,77481.82,0.0,0.95925,3e-05,5.78451]
[1779725613320,40.48,77478.27,0.0,0.95916,3e-05,5.79312]
[1779725615334,40.48,77459.93,0.0,0.95856,3e-05,5.86062]
[1779725615657,40.48,77459.93,0.0,0.95856,3e-05,5.86062]
[1779725615690,40.48,77459.93,0.0,0.95856,3e-05,5.86062]
[1779725616340,40.48,77459.95,0.0,0.95857,3e-05,5.86018]
[1779725618359,40.48,77464.77,0.0,0.95873,3e-05,5.84151]
[1779725618850,40.48,77464.77,0.0,0.95873,3e-05,5.84151]
[1779725619362,40.48,77464.43,0.0,0.95872,3e-05,5.84243]
[1779725621467,40.48,77465.22,0.0,0.95875,3e-05,5.83916]
[1779725621525,40.48,77464.21,0.0,0.95872,3e-05,5.84259]
[1779725622418,40.48,77464.21,0.0,0.95872,3e-05,5.84259]
[1779725622471,40.48,77464.21,0.0,0.95872,3e-05,5.84259]
[1779725622502,40.48,77463.46,0.0,0.9587,3e-05,5.84504]
[1779725624400,40.47,77466.81,0.0,0.95882,3e-05,5.83193]
[1779725625966,40.47,77467.23,0.0,0.95883,3e-05,5.83006]
[1779725625976,40.47,77467.23,0.0,0.95883,3e-05,5.83006]
[1779725633462,40.47,77467.97,0.0,0.95888,3e-05,5.82493]
[1779725638498,40.46,77461.43,0.0,0.95868,3e-05,5.84777]
[1779725639739,40.46,77461.66,0.0,0.95869,3e-05,5.84659]
[1779725639744,40.46,77461.66,0.0,0.95869,3e-05,5.84659]
[1779725639973,40.46,77461.66,0.0,0.95869,3e-05,5.84659]
[1779725646323,40.46,77461.83,0.0,0.95871,3e-05,5.84435]
[1779725646372,40.46,77461.83,0.0,0.95871,3e-05,5.84435]
[1779725646471,40.46,77461.83,0.0,0.95871,3e-05,5.84435]
[1779725652490,40.46,77461.01,0.0,0.95869,3e-05,5.84582]
[1779725657631,40.45,77459.94,0.0,0.95868,3e-05,5.8473]
[1779725658638,40.45,77457.5,0.0,0.9586,3e-05,5.85607]
[1779725659645,40.45,77455.2,0.0,0.95853,3e-05,5.86432]
[1779725660819,40.45,77455.2,0.0,0.95853,3e-05,5.86432]
[1779725660901,40.45,77455.2,0.0,0.95853,3e-05,5.86432]
[1779725660981,40.45,77455.2,0.0,0.95853,3e-05,5.86432]
[1779725661003,40.45,77453.01,0.0,0.95846,3e-05,5.87214]
[1779725666754,40.44,77451.59,0.0,0.95843,3e-05,5.87566]
[1779725666804,40.44,77451.59,0.0,0.95843,3e-05,5.87566]
[1779725666975,40.44,77451.59,0.0,0.95843,3e-05,5.87566]
[1779725667073,40.44,77455.57,0.0,0.95856,3e-05,5.86046]
[1779725672777,40.44,77455.14,0.0,0.95855,3e-05,5.86107]
[1779725676490,40.44,77452.75,0.0,0.95851,3e-05,5.86483]
[1779725677080,40.44,77452.75,0.0,0.95851,3e-05,5.86483]
[1779725677126,40.44,77452.75,0.0,0.95851,3e-05,5.86483]
[1779725677224,40.44,77452.75,0.0,0.95851,3e-05,5.86483]
[1779725678780,40.43,77449.45,0.0,0.95841,3e-05,5.87664]
[1779725683815,40.43,77449.32,0.0,0.95842,3e-05,5.87579]
[1779725687387,40.43,77449.08,0.0,0.95841,3e-05,5.87615]
[1779725687439,40.43,77449.08,0.0,0.95841,3e-05,5.87615]
[1779725690833,40.43,77447.71,0.0,0.95838,3e-05,5.88019]
[1779725694434,40.43,77448.91,0.0,0.95842,3e-05,5.8749]
[1779725694475,40.43,77448.91,0.0,0.95842,3e-05,5.8749]
[1779725694485,40.43,77448.91,0.0,0.95842,3e-05,5.8749]
[1779725699929,40.42,77448.76,0.0,0.95843,3e-05,5.87365]
[1779725701750,40.42,77448.89,0.0,0.95844,3e-05,5.8729]
[1779725701973,40.42,77448.89,0.0,0.95844,3e-05,5.8729]
[1779725705876,40.42,77451.16,0.0,0.95853,3e-05,5.86343]
[1779725705956,40.42,77451.16,0.0,0.95853,3e-05,5.86343]
[1779725705973,40.42,77451.16,0.0,0.95853,3e-05,5.86343]
[1779725707474,40.42,77455.58,0.0,0.95868,3e-05,5.84619]
[1779725707985,40.42,77460.27,0.0,0.95883,3e-05,5.82874]
[1779725713021,40.41,77461.38,0.0,0.95888,3e-05,5.8233]
[1779725715037,40.41,77464.43,0.0,0.95899,3e-05,5.81147]
[1779725717049,40.41,77467.39,0.0,0.95909,3e-05,5.80004]
[1779725717953,40.41,77467.39,0.0,0.95909,3e-05,5.80004]
[1779725717960,40.41,77467.39,0.0,0.95909,3e-05,5.80004]
[1779725717974,40.41,77467.39,0.0,0.95909,3e-05,5.80004]
[1779725721077,40.41,77471.56,0.0,0.95923,3e-05,5.78378]
[1779725722084,40.41,77474.34,0.0,0.95932,3e-05,5.77332]
[1779725722672,40.41,77474.34,0.0,0.95932,3e-05,5.77332]
[1779725722726,40.41,77474.34,0.0,0.95932,3e-05,5.77332]
[1779725722976,40.41,77474.34,0.0,0.95932,3e-05,5.77332]
[1779725729133,40.41,77475.33,0.0,0.95937,3e-05,5.76846]
[1779725734168,40.4,77476.28,0.0,0.95943,3e-05,5.76114]
[1779725735210,40.4,77476.28,0.0,0.95943,3e-05,5.76114]
[1779725735224,40.4,77476.28,0.0,0.95943,3e-05,5.76114]
[1779725735268,40.4,77476.28,0.0,0.95943,3e-05,5.76114]
[1779725736380,40.4,77475.73,0.0,0.95941,3e-05,5.76285]
[1779725736471,40.4,77475.73,0.0,0.95941,3e-05,5.76285]
[1779725742224,40.4,77479.88,0.0,0.95955,3e-05,5.74659]
[1779725743239,40.4,77486.42,0.0,0.95977,3e-05,5.72238]
[1779725743751,40.4,77486.42,0.0,0.95977,3e-05,5.72238]
[1779725743802,40.4,77486.42,0.0,0.95977,3e-05,5.72238]
[1779725743978,40.4,77486.42,0.0,0.95977,3e-05,5.72238]
[1779725747412,40.4,77487.01,0.0,0.95979,3e-05,5.71988]
[1779725751245,40.4,77487.26,0.0,0.9598,3e-05,5.71858]
[1779725751294,40.4,77487.26,0.0,0.9598,3e-05,5.71858]
[1779725751472,40.4,77487.26,0.0,0.9598,3e-05,5.71858]
[1779725757517,40.4,77487.23,0.0,0.95981,3e-05,5.71803]
[1779725757568,40.4,77487.23,0.0,0.95981,3e-05,5.71803]
[1779725757724,40.4,77487.07,0.0,0.9598,3e-05,5.71852]
[1779725761365,40.4,77489.48,0.0,0.95988,3e-05,5.7093]
[1779725764386,40.4,77491.25,0.0,0.95994,3e-05,5.70257]
[1779725764920,40.4,77491.25,0.0,0.95994,3e-05,5.70257]
[1779725764971,40.4,77491.25,0.0,0.95994,3e-05,5.70257]
[1779725765223,40.4,77491.25,0.0,0.95994,3e-05,5.70257]
[1779725768555,40.4,77492.14,0.0,0.95997,3e-05,5.69908]
[1779725768579,40.4,77492.14,0.0,0.95997,3e-05,5.69908]
[1779725768724,40.4,77492.91,0.0,0.96,3e-05,5.69619]
[1779725771435,40.39,77490.64,0.0,0.95993,3e-05,5.70431]
[1779725774380,40.39,77489.55,0.0,0.95989,3e-05,5.70814]
[1779725774473,40.39,77489.55,0.0,0.95989,3e-05,5.70814]
[1779725774524,40.39,77491.66,0.0,0.95996,3e-05,5.70032]
[1779725774742,40.39,77491.66,0.0,0.95996,3e-05,5.70032]
[1779725782513,40.39,77490.49,0.0,0.95993,3e-05,5.70397]
[1779725784159,40.39,77490.72,0.0,0.95994,3e-05,5.70305]
[1779725784223,40.39,77490.72,0.0,0.95994,3e-05,5.70305]
[1779725789561,40.39,77490.35,0.0,0.95993,3e-05,5.70393]
[1779725791407,40.39,77490.12,0.0,0.95992,3e-05,5.70469]
[1779725791471,40.39,77490.12,0.0,0.95992,3e-05,5.70469]
[1779725791575,40.39,77482.91,0.0,0.95971,3e-05,5.72809]
[1779725792582,40.39,77480.79,0.0,0.95964,3e-05,5.73576]
[1779725795743,40.39,77479.82,0.0,0.95961,3e-05,5.73893]
[1779725795907,40.39,77479.82,0.0,0.95961,3e-05,5.73893]
[1779725795975,40.39,77479.82,0.0,0.95961,3e-05,5.73893]
[1779725798624,40.39,77483.88,0.0,0.95975,3e-05,5.72361]
[1779725799631,40.39,77487.56,0.0,0.95987,3e-05,5.70999]
[1779725802361,40.39,77487.95,0.0,0.95988,3e-05,5.70839]
[1779725802377,40.39,77487.95,0.0,0.95988,3e-05,5.70839]
[1779725802473,40.39,77487.95,0.0,0.95988,3e-05,5.70839]
[1779725803659,40.39,77483.87,0.0,0.95975,3e-05,5.72321]
[1779725804666,40.39,77480.7,0.0,0.95965,3e-05,5.73476]
[1779725811540,40.39,77479.9,0.0,0.95963,3e-05,5.73722]
[1779725811592,40.39,77479.9,0.0,0.95963,3e-05,5.73722]
[1779725811725,40.39,77479.86,0.0,0.95963,3e-05,5.73701]
[1779725817757,40.38,77479.33,0.0,0.95962,3e-05,5.73825]
[1779725822515,40.38,77478.67,0.0,0.9596,3e-05,5.74032]
[1779725822567,40.38,77478.67,0.0,0.9596,3e-05,5.74032]
[1779725822728,40.38,77477.49,0.0,0.95956,3e-05,5.74442]
[1779725829642,40.38,77476.86,0.0,0.95955,3e-05,5.74619]
[1779725829685,40.38,77476.86,0.0,0.95955,3e-05,5.74619]
[1779725829724,40.38,77477.95,0.0,0.95959,3e-05,5.74176]
[1779725837124,40.38,77477.16,0.0,0.95957,3e-05,5.74412]
[1779725837224,40.38,77477.16,0.0,0.95957,3e-05,5.74412]
[1779725837588,40.38,77477.16,0.0,0.95957,3e-05,5.74412]
[1779725837684,40.38,77479.5,0.0,0.95965,3e-05,5.73496]
[1779725837723,40.38,77479.5,0.0,0.95965,3e-05,5.73496]
[1779725843146,40.38,77481.18,0.0,0.95971,3e-05,5.72843]
[1779725843189,40.38,77481.18,0.0,0.95971,3e-05,5.72843]
[1779725843222,40.38,77481.18,0.0,0.95971,3e-05,5.72843]
[1779725849025,40.38,77482.65,0.0,0.95976,3e-05,5.72227]
[1779725849077,40.38,77482.65,0.0,0.95976,3e-05,5.72227]
[1779725849119,40.37,77480.45,0.0,0.95969,3e-05,5.73026]
[1779725849772,40.37,77480.45,0.0,0.95969,3e-05,5.73026]
[1779725853653,40.37,77478.62,0.0,0.95965,3e-05,5.73364]
[1779725856039,40.37,77477.34,0.0,0.95961,3e-05,5.73798]
[1779725856527,40.37,77477.34,0.0,0.95961,3e-05,5.73798]
[1779725857036,40.37,77472.48,0.0,0.95946,3e-05,5.75564]
[1779725858722,40.37,77472.48,0.0,0.95946,3e-05,5.75564]
[1779725858043,40.37,77468.93,0.0,0.95934,3e-05,5.76859]
[1779725863078,40.37,77469.14,0.0,0.95936,3e-05,5.76691]
[1779725868113,40.37,77469.11,0.0,0.95936,3e-05,5.76611]
[1779725873149,40.37,77468.34,0.0,0.95935,3e-05,5.76801]
[1779725878184,40.36,77468.48,0.0,0.95936,3e-05,5.76652]
[1779725883221,40.36,77467.04,0.0,0.95932,3e-05,5.77086]
[1779725888256,40.36,77465.91,0.0,0.95929,3e-05,5.77399]
[1779725891277,40.36,77468.17,0.0,0.95937,3e-05,5.76502]
[1779725899336,40.35,77467.42,0.0,0.95936,3e-05,5.76625]
[1779725904371,40.35,77466.32,0.0,0.95933,3e-05,5.76934]
[1779725913434,40.35,77465.48,0.0,0.95934,3e-05,5.76766]
[1779725918473,40.34,77464.12,0.0,0.95931,3e-05,5.77169]
[1779725923509,40.34,77464.93,0.0,0.95934,3e-05,5.76758]
[1779725926530,40.34,77462.13,0.0,0.95925,3e-05,5.77756]
[1779725927537,40.34,77448.28,0.0,0.9588,3e-05,5.82859]
[1779725928544,40.34,77448.35,0.0,0.95881,3e-05,5.82804]
[1779725929551,40.34,77444.85,0.0,0.95869,3e-05,5.84087]
[1779725937607,40.33,77446.99,0.0,0.95878,3e-05,5.83105]
[1779725939621,40.33,77450.6,0.0,0.9589,3e-05,5.81717]
[1779725940628,40.33,77454.99,0.0,0.95905,3e-05,5.80066]
[1779725945663,40.33,77453.4,0.0,0.959,3e-05,5.80572]
[1779725950698,40.33,77452.81,0.0,0.95899,3e-05,5.80703]
[1779725955733,40.33,77451.08,0.0,0.95894,3e-05,5.81256]
[1779725960768,40.32,77451.5,0.0,0.95896,3e-05,5.81005]
[1779725965808,40.32,77452.49,0.0,0.959,3e-05,5.80546]
[1779725970843,40.32,77452.59,0.0,0.95902,3e-05,5.80423]
[1779725975878,40.32,77453.23,0.0,0.95906,3e-05,5.79798]
[1779725976885,40.32,77456.79,0.0,0.95918,3e-05,5.78461]
[1779725977892,40.32,77461.49,0.0,0.95934,3e-05,5.76705]
[1779725980913,40.32,77467.0,0.0,0.95952,3e-05,5.74636]
[1779725985948,40.32,77469.06,0.0,0.95959,3e-05,5.73831]
[1779725990983,40.31,77468.71,0.0,0.95959,3e-05,5.73896]
[1779725996019,40.31,77470.43,0.0,0.95965,3e-05,5.73199]
[1779726002061,40.31,77469.98,0.0,0.95964,3e-05,5.73293]
[1779726007096,40.31,77468.94,0.0,0.95961,3e-05,5.73615]
[1779726011128,40.31,77463.48,0.0,0.95944,3e-05,5.75581]
[1779726016163,40.31,77458.36,0.0,0.95928,3e-05,5.77397]
[1779726023212,40.31,77457.82,0.0,0.95926,3e-05,5.77524]
[1779726029258,40.3,77456.87,0.0,0.95924,3e-05,5.77817]
[1779726030265,40.3,77459.35,0.0,0.95932,3e-05,5.76888]
[1779726032279,40.3,77467.25,0.0,0.9596,3e-05,5.73652]
[1779726033286,40.3,77469.88,0.0,0.95969,3e-05,5.7268]
[1779726038321,40.3,77467.79,0.0,0.95962,3e-05,5.73403]
[1779726043356,40.3,77468.65,0.0,0.95965,3e-05,5.73032]
[1779726050405,40.3,77468.97,0.0,0.95967,3e-05,5.72845]
[1779726053426,40.3,77464.66,0.0,0.95953,3e-05,5.74406]
[1779726057454,40.3,77462.63,0.0,0.95947,3e-05,5.75104]
[1779726059468,40.3,77460.76,0.0,0.95941,3e-05,5.75768]
[1779726064504,40.3,77459.24,0.0,0.95937,3e-05,5.76256]
[1779726070546,40.29,77459.96,0.0,0.9594,3e-05,5.75898]
[1779726073567,40.29,77462.54,0.0,0.95949,3e-05,5.74899]
[1779726079610,40.29,77463.52,0.0,0.95953,3e-05,5.74469]
[1779726084644,40.29,77463.57,0.0,0.95953,3e-05,5.74398]
[1779726089680,40.29,77463.95,0.0,0.95955,3e-05,5.74188]
[1779726095722,40.29,77464.02,0.0,0.95958,3e-05,5.73822]
[1779726101765,40.29,77463.8,0.0,0.95957,3e-05,5.73865]
[1779726106800,40.29,77463.56,0.0,0.95957,3e-05,5.73945]
[1779726111835,40.29,77462.61,0.0,0.95954,3e-05,5.74286]
[1779726116870,40.28,77463.18,0.0,0.95956,3e-05,5.74063]
[1779726121905,40.28,77463.18,0.0,0.95956,3e-05,5.74053]
[1779726128954,40.28,77464.69,0.0,0.95961,3e-05,5.73469]
[1779726137010,40.28,77464.76,0.0,0.95962,3e-05,5.73333]
[1779726143052,40.28,77465.17,0.0,0.95963,3e-05,5.73177]
[1779726149094,40.28,77464.77,0.0,0.95962,3e-05,5.7332]
[1779726154129,40.28,77463.74,0.0,0.95961,3e-05,5.73394]
[1779726159164,40.28,77463.8,0.0,0.95961,3e-05,5.73366]
[1779726165216,40.28,77464.04,0.0,0.95962,3e-05,5.73272]
[1779726170251,40.28,77464.77,0.0,0.95964,3e-05,5.72991]
[1779726174294,40.28,77468.43,0.0,0.95976,3e-05,5.71642]
[1779726175292,40.28,77483.03,0.0,0.96024,3e-05,5.66275]
[1779726176299,40.28,77483.98,0.0,0.96027,3e-05,5.6593]
[1779726181335,40.28,77483.95,0.0,0.96026,3e-05,5.65957]
[1779726182342,40.28,77486.27,0.0,0.96034,3e-05,5.65112]
[1779726188010,40.28,77487.27,0.0,0.96037,3e-05,5.64766]
[1779726189392,40.28,77508.58,0.0,0.96105,3e-05,5.57032]
[1779726190399,40.28,77511.63,0.0,0.96114,3e-05,5.55947]
[1779726191512,40.28,77511.63,0.0,0.96114,3e-05,5.55947]
[1779726192008,40.28,77513.29,0.0,0.96119,3e-05,5.55388]
[1779726193957,40.28,77517.89,0.0,0.96133,3e-05,5.53772]
[1779726195433,40.28,77520.44,0.0,0.96141,3e-05,5.52878]
[1779726196440,40.29,77522.79,0.0,0.96148,3e-05,5.52057]
[1779726198454,40.29,77532.69,0.0,0.96179,3e-05,5.48558]
[1779726199462,40.29,77533.82,0.0,0.96182,3e-05,5.48186]
[1779726200469,40.29,77536.6,0.0,0.9619,3e-05,5.47224]
[1779726204498,40.29,77544.07,0.0,0.96212,3e-05,5.44698]
[1779726205740,40.29,77544.07,0.0,0.96212,3e-05,5.44698]
[1779726205761,40.29,77544.07,0.0,0.96212,3e-05,5.44698]
[1779726205971,40.29,77544.07,0.0,0.96212,3e-05,5.44698]
[1779726206074,40.29,77549.28,0.0,0.96228,3e-05,5.42923]
[1779726211203,40.3,77549.56,0.0,0.96227,3e-05,5.42988]
[1779726211814,40.3,77552.13,0.0,0.96237,3e-05,5.41824]
[1779726213478,40.3,77553.59,0.0,0.96241,3e-05,5.41348]
[1779726213561,40.3,77555.93,0.0,0.96248,3e-05,5.40561]
[1779726214992,40.3,77551.33,0.0,0.96233,3e-05,5.42213]
[1779726218672,40.3,77551.97,0.0,0.96235,3e-05,5.42068]
[1779726218723,40.3,77551.97,0.0,0.96235,3e-05,5.42068]
[1779726218724,40.3,77551.97,0.0,0.96235,3e-05,5.42068]
[1779726218970,40.3,77551.97,0.0,0.96235,3e-05,5.42068]
[1779726219071,40.3,77551.91,0.0,0.96234,3e-05,5.42171]
[1779726224637,40.31,77550.86,0.0,0.96229,3e-05,5.42742]
[1779726227194,40.31,77551.7,0.0,0.96231,3e-05,5.42522]
[1779726227222,40.31,77551.7,0.0,0.96231,3e-05,5.42522]
[1779726227246,40.31,77551.7,0.0,0.96231,3e-05,5.42522]
[1779726227658,40.31,77551.74,0.0,0.96231,3e-05,5.42547]
[1779726232790,40.31,77551.53,0.0,0.96231,3e-05,5.42515]
[1779726232850,40.31,77551.53,0.0,0.96231,3e-05,5.42515]
[1779726232857,40.31,77551.53,0.0,0.96231,3e-05,5.42489]
[1779726233700,40.31,77545.73,0.0,0.96213,3e-05,5.44524]
[1779726240318,40.31,77545.49,0.0,0.96214,3e-05,5.44492]
[1779726240370,40.31,77545.49,0.0,0.96214,3e-05,5.44492]
[1779726240473,40.31,77545.49,0.0,0.96214,3e-05,5.44492]
[1779726240572,40.3,77545.49,0.0,0.96214,3e-05,5.44401]
[1779726245784,40.3,77544.87,0.0,0.96214,3e-05,5.44469]
[1779726247798,40.3,77537.25,0.0,0.96191,3e-05,5.47126]
[1779726249814,40.3,77534.41,0.0,0.96182,3e-05,5.48176]
[1779726249866,40.3,77534.41,0.0,0.96182,3e-05,5.48176]
[1779726249971,40.3,77534.41,0.0,0.96182,3e-05,5.48176]
[1779726250072,40.3,77531.36,0.0,0.96172,3e-05,5.49327]
[1779726252834,40.3,77519.79,0.0,0.96135,3e-05,5.53536]
[1779726254848,40.3,77516.85,0.0,0.96125,3e-05,5.54659]
[1779726255411,40.3,77516.85,0.0,0.96125,3e-05,5.54659]
[1779726255463,40.3,77516.85,0.0,0.96125,3e-05,5.54659]
[1779726255481,40.3,77516.85,0.0,0.96125,3e-05,5.54659]
[1779726255855,40.3,77516.19,0.0,0.96123,3e-05,5.54914]
[1779726260928,40.31,77518.05,0.0,0.96128,3e-05,5.54311]
[1779726260971,40.31,77518.05,0.0,0.96128,3e-05,5.54311]
[1779726261029,40.31,77522.07,0.0,0.96141,3e-05,5.52881]
[1779726266933,40.31,77522.07,0.0,0.9614,3e-05,5.53003]
[1779726267405,40.31,77522.07,0.0,0.9614,3e-05,5.53003]
[1779726267456,40.31,77522.07,0.0,0.9614,3e-05,5.53003]
[1779726267476,40.31,77522.07,0.0,0.9614,3e-05,5.53003]
[1779726269954,40.31,77522.09,0.0,0.96139,3e-05,5.53056]
[1779726276998,40.31,77522.07,0.0,0.96139,3e-05,5.53084]
[1779726277003,40.31,77522.11,0.0,0.9614,3e-05,5.52895]
[1779726277223,40.31,77522.11,0.0,0.9614,3e-05,5.52895]
[1779726287073,40.32,77522.11,0.0,0.96138,3e-05,5.53094]
[1779726290320,40.32,77522.11,0.0,0.96138,3e-05,5.53094]
[1779726290341,40.32,77522.11,0.0,0.96138,3e-05,5.53094]
[1779726290474,40.32,77522.11,0.0,0.96138,3e-05,5.53094]
[1779726290491,40.32,77522.11,0.0,0.96138,3e-05,5.53152]
[1779726297142,40.32,77522.11,0.0,0.96136,3e-05,5.53288]
[1779726302178,40.33,77520.51,0.0,0.9613,3e-05,5.53985]
[1779726303432,40.33,77518.05,0.0,0.96122,3e-05,5.54898]
[1779726303474,40.33,77518.05,0.0,0.96122,3e-05,5.54898]
[1779726303483,40.33,77518.05,0.0,0.96122,3e-05,5.54898]
[1779726303705,40.33,77518.05,0.0,0.96122,3e-05,5.54898]
[1779726303725,40.33,77518.05,0.0,0.96122,3e-05,5.54898]
[1779726304192,40.33,77516.5,0.0,0.96117,3e-05,5.55482]
[1779726308220,40.33,77512.4,0.0,0.96104,3e-05,5.57058]
[1779726309748,40.33,77512.4,0.0,0.96104,3e-05,5.57058]
[1779726309798,40.33,77512.4,0.0,0.96104,3e-05,5.57058]
[1779726309973,40.33,77512.4,0.0,0.96104,3e-05,5.57058]
[1779726310010,40.33,77511.52,0.0,0.961,3e-05,5.57418]
[1779726316276,40.33,77511.28,0.0,0.96099,3e-05,5.57628]
[1779726319497,40.33,77511.62,0.0,0.96099,3e-05,5.57546]
[1779726319546,40.33,77511.62,0.0,0.96099,3e-05,5.57546]
[1779726319725,40.33,77511.62,0.0,0.96099,3e-05,5.57546]
[1779726319823,40.33,77513.9,0.0,0.96106,3e-05,5.56743]
[1779726324452,40.34,77516.0,0.0,0.96112,3e-05,5.56074]
[1779726324473,40.34,77516.0,0.0,0.96112,3e-05,5.56074]
[1779726324502,40.34,77516.0,0.0,0.96112,3e-05,5.56074]
[1779726324603,40.34,77519.28,0.0,0.96122,3e-05,5.54915]
[1779726328466,40.34,77521.85,0.0,0.9613,3e-05,5.54042]
[1779726328474,40.34,77521.85,0.0,0.9613,3e-05,5.54042]
[1779726328575,40.34,77526.95,0.0,0.96146,3e-05,5.52261]
[1779726334402,40.34,77529.97,0.0,0.96156,3e-05,5.5104]
[1779726337276,40.34,77530.58,0.0,0.96157,3e-05,5.5087]
[1779726337286,40.34,77530.58,0.0,0.96157,3e-05,5.5087]
[1779726337470,40.34,77530.58,0.0,0.96157,3e-05,5.5087]
[1779726337572,40.35,77531.77,0.0,0.96161,3e-05,5.50468]
[1779726342122,40.35,77533.34,0.0,0.96165,3e-05,5.49984]
[1779726342174,40.35,77533.34,0.0,0.96165,3e-05,5.49984]
[1779726342221,40.35,77533.34,0.0,0.96165,3e-05,5.49984]
[1779726342171,40.35,77532.96,0.0,0.96163,3e-05,5.50173]
[1779726342275,40.35,77532.96,0.0,0.96163,3e-05,5.50173]
[1779726347493,40.35,77533.34,0.0,0.96165,3e-05,5.49973]
[1779726349067,40.35,77533.34,0.0,0.96165,3e-05,5.49973]
[1779726349124,40.35,77533.34,0.0,0.96165,3e-05,5.49973]
[1779726349224,40.35,77533.34,0.0,0.96165,3e-05,5.49973]
[1779726349225,40.35,77533.89,0.0,0.96167,3e-05,5.497]
[1779726351420,40.35,77533.42,0.0,0.96166,3e-05,5.49868]
[1779726351471,40.35,77533.42,0.0,0.96166,3e-05,5.49868]
[1779726351572,40.34,77533.42,0.0,0.96166,3e-05,5.49791]
[1779726354528,40.34,77533.42,0.0,0.96166,3e-05,5.49791]
[1779726354727,40.34,77533.42,0.0,0.96166,3e-05,5.49791]
[1779726354749,40.34,77533.42,0.0,0.96166,3e-05,5.49791]
[1779726354780,40.34,77524.49,0.0,0.96139,3e-05,5.52882]
[1779726355704,40.34,77524.49,0.0,0.96139,3e-05,5.52882]
[1779726355722,40.34,77524.49,0.0,0.96139,3e-05,5.52882]
[1779726355805,40.34,77524.31,0.0,0.96139,3e-05,5.52903]
[1779726367632,40.33,77522.98,0.0,0.9614,3e-05,5.52854]
[1779726371706,40.33,77522.46,0.0,0.96138,3e-05,5.52998]
[1779726371721,40.33,77522.46,0.0,0.96138,3e-05,5.52998]
[1779726371758,40.33,77522.46,0.0,0.96138,3e-05,5.52998]
[1779726372237,40.33,77522.46,0.0,0.96138,3e-05,5.52998]
[1779726371859,40.32,77522.44,0.0,0.96139,3e-05,5.52876]
[1779726372471,40.32,77522.44,0.0,0.96139,3e-05,5.52876]
[1779726372541,40.32,77522.44,0.0,0.9614,3e-05,5.52833]
[1779726378710,40.32,77522.51,0.0,0.96142,3e-05,5.52552]
[1779726380948,40.31,77522.58,0.0,0.96143,3e-05,5.52485]
[1779726380971,40.31,77522.58,0.0,0.96143,3e-05,5.52485]
[1779726380984,40.31,77522.58,0.0,0.96143,3e-05,5.52485]
[1779726381005,40.31,77522.58,0.0,0.96143,3e-05,5.52485]
[1779726381223,40.31,77522.58,0.0,0.96143,3e-05,5.52485]
[1779726381106,40.31,77514.69,0.0,0.96118,3e-05,5.55305]
[1779726389787,40.32,77514.58,0.0,0.96116,3e-05,5.55495]
[1779726394822,40.32,77514.58,0.0,0.96118,3e-05,5.55292]
[1779726395532,40.32,77514.58,0.0,0.96118,3e-05,5.55292]
[1779726395583,40.32,77514.58,0.0,0.96118,3e-05,5.55292]
[1779726395727,40.32,77514.58,0.0,0.96118,3e-05,5.55292]
[1779726395829,40.32,77514.99,0.0,0.96119,3e-05,5.55162]
[1779726401872,40.32,77515.24,0.0,0.96119,3e-05,5.55182]
[1779726406907,40.33,77515.2,0.0,0.96118,3e-05,5.55285]
[1779726408638,40.33,77515.2,0.0,0.96118,3e-05,5.55285]
[1779726408690,40.33,77515.2,0.0,0.96118,3e-05,5.55285]
[1779726408724,40.33,77515.2,0.0,0.96118,3e-05,5.55285]
[1779726408777,40.33,77515.2,0.0,0.96117,3e-05,5.55319]
[1779726418991,40.33,77515.48,0.0,0.96117,3e-05,5.55385]
[1779726424026,40.33,77515.75,0.0,0.96117,3e-05,5.55366]
[1779726424866,40.33,77515.75,0.0,0.96117,3e-05,5.55366]
[1779726424918,40.33,77515.75,0.0,0.96117,3e-05,5.55366]
[1779726424974,40.33,77515.75,0.0,0.96117,3e-05,5.55366]
[1779726425033,40.33,77515.31,0.0,0.96115,3e-05,5.55555]
[1779726430068,40.33,77513.31,0.0,0.96108,3e-05,5.5635]
[1779726435104,40.34,77512.69,0.0,0.96106,3e-05,5.56638]
[1779726436020,40.34,77512.69,0.0,0.96106,3e-05,5.56638]
[1779726436071,40.34,77512.69,0.0,0.96106,3e-05,5.56638]
[1779726436221,40.34,77512.69,0.0,0.96106,3e-05,5.56638]
[1779726436322,40.34,77512.45,0.0,0.96105,3e-05,5.56737]
[1779726442101,40.34,77512.44,0.0,0.96104,3e-05,5.56802]
[1779726445575,40.34,77512.75,0.0,0.96105,3e-05,5.56726]
[1779726445630,40.34,77512.75,0.0,0.96105,3e-05,5.56726]
[1779726445721,40.34,77512.75,0.0,0.96105,3e-05,5.56726]
[1779726445728,40.34,77512.75,0.0,0.96105,3e-05,5.56738]
[1779726451216,40.34,77512.38,0.0,0.96105,3e-05,5.56648]
[1779726455250,40.34,77511.6,0.0,0.96102,3e-05,5.56967]
[1779726455300,40.34,77511.6,0.0,0.96102,3e-05,5.56967]
[1779726455349,40.34,77511.54,0.0,0.96102,3e-05,5.57]
[1779726455478,40.34,77511.54,0.0,0.96102,3e-05,5.57]
[1779726457258,40.34,77508.75,0.0,0.96093,3e-05,5.58033]
[1779726460044,40.34,77509.27,0.0,0.96095,3e-05,5.57866]
[1779726461115,40.34,77507.33,0.0,0.96088,3e-05,5.58579]
[1779726461167,40.34,77507.33,0.0,0.96088,3e-05,5.58579]
[1779726461222,40.34,77507.33,0.0,0.96088,3e-05,5.58579]
[1779726461286,40.34,77506.03,0.0,0.96084,3e-05,5.5906]
[1779726466322,40.34,77506.45,0.0,0.96085,3e-05,5.58949]
[1779726467527,40.34,77505.84,0.0,0.96083,3e-05,5.59179]
[1779726467533,40.34,77505.84,0.0,0.96083,3e-05,5.59179]
[1779726467722,40.34,77505.84,0.0,0.96083,3e-05,5.59179]
[1779726468336,40.34,77506.53,0.0,0.96085,3e-05,5.58937]
[1779726480089,40.34,77506.04,0.0,0.96083,3e-05,5.59139]
[1779726480141,40.34,77506.04,0.0,0.96083,3e-05,5.59139]
[1779726480222,40.34,77506.04,0.0,0.96083,3e-05,5.59139]
[1779726480239,40.35,77506.01,0.0,0.96083,3e-05,5.59222]
[1779726485458,40.35,77505.97,0.0,0.96082,3e-05,5.59274]
[1779726487997,40.35,77505.97,0.0,0.96082,3e-05,5.59274]
[1779726488050,40.35,77505.97,0.0,0.96082,3e-05,5.59274]
[1779726488093,40.35,77506.64,0.0,0.96084,3e-05,5.59046]
[1779726488722,40.35,77506.64,0.0,0.96084,3e-05,5.59046]
[1779726488823,40.35,77506.64,0.0,0.96084,3e-05,5.59054]
[1779726495528,40.35,77505.95,0.0,0.96082,3e-05,5.59354]
[1779726496975,40.35,77505.95,0.0,0.96082,3e-05,5.59354]
[1779726497026,40.35,77505.95,0.0,0.96082,3e-05,5.59354]
[1779726497076,40.35,77506.25,0.0,0.96082,3e-05,5.59252]
[1779726498721,40.35,77506.46,0.0,0.96083,3e-05,5.59183]
[1779726498822,40.35,77505.87,0.0,0.96081,3e-05,5.59404]
[1779726504590,40.35,77507.27,0.0,0.96085,3e-05,5.5894]
[1779726509625,40.35,77508.11,0.0,0.96087,3e-05,5.58679]
[1779726514661,40.35,77508.38,0.0,0.9609,3e-05,5.58333]
[1779726518578,40.35,77508.36,0.0,0.96089,3e-05,5.58371]
[1779726518692,40.35,77510.56,0.0,0.96096,3e-05,5.57586]
[1779726521713,40.35,77513.62,0.0,0.96106,3e-05,5.56518]
[1779726532790,40.36,77512.88,0.0,0.96102,3e-05,5.5694]
[1779726537825,40.36,77512.88,0.0,0.96101,3e-05,5.57011]
[1779726539839,40.36,77507.46,0.0,0.96084,3e-05,5.58999]
[1779726544874,40.36,77507.35,0.0,0.96083,3e-05,5.59093]
[1779726549909,40.36,77506.27,0.0,0.96079,3e-05,5.59537]
[1779726557964,40.37,77505.96,0.0,0.96078,3e-05,5.59728]
[1779726559979,40.37,77503.73,0.0,0.9607,3e-05,5.60557]
[1779726565014,40.37,77504.53,0.0,0.96073,3e-05,5.60314]
[1779726571734,40.37,77504.9,0.0,0.96074,3e-05,5.60199]
[1779726575087,40.36,77507.45,0.0,0.96086,3e-05,5.58669]
[1779726576094,40.36,77509.31,0.0,0.96092,3e-05,5.58008]
[1779726581129,40.36,77509.92,0.0,0.96093,3e-05,5.57858]
[1779726589185,40.36,77511.15,0.0,0.96096,3e-05,5.57535]
[1779726590192,40.37,77526.63,0.0,0.96145,3e-05,5.51972]
[1779726591199,40.36,77528.91,0.0,0.96153,3e-05,5.51064]
[1779726597241,40.36,77528.11,0.0,0.96152,3e-05,5.51115]
[1779726600264,40.36,77524.59,0.0,0.96142,3e-05,5.52299]
[1779726605299,40.36,77524.83,0.0,0.96142,3e-05,5.52355]
[1779726610334,40.36,77524.58,0.0,0.9614,3e-05,5.52494]
[1779726618390,40.35,77524.45,0.0,0.96143,3e-05,5.52198]
[1779726623425,40.35,77523.43,0.0,0.96142,3e-05,5.52347]
[1779726634501,40.34,77523.36,0.0,0.96147,3e-05,5.51602]
[1779726639542,40.33,77523.47,0.0,0.96149,3e-05,5.51349]
[1779726644577,40.33,77523.18,0.0,0.9615,3e-05,5.51239]
[1779726651627,40.32,77523.14,0.0,0.96153,3e-05,5.50956]
[1779726654648,40.32,77521.02,0.0,0.96147,3e-05,5.5159]
[1779726655655,40.31,77516.76,0.0,0.96134,3e-05,5.53079]
[1779726661697,40.31,77517.03,0.0,0.96137,3e-05,5.52708]
[1779726662704,40.31,77520.08,0.0,0.96147,3e-05,5.51565]
[1779726663711,40.31,77522.26,0.0,0.96155,3e-05,5.50739]
[1779726670760,40.3,77522.68,0.0,0.96158,3e-05,5.50302]
[1779726676803,40.29,77524.02,0.0,0.96165,3e-05,5.49584]
[1779726681840,40.29,77525.02,0.0,0.96169,3e-05,5.49032]
[1779726689897,40.28,77525.17,0.0,0.96172,3e-05,5.48679]
[1779726690903,40.28,77523.04,0.0,0.96166,3e-05,5.49406]
[1779726695938,40.28,77523.03,0.0,0.96167,3e-05,5.49255]
[1779726700973,40.29,77522.96,0.0,0.96165,3e-05,5.49421]
[1779726706008,40.29,77523.09,0.0,0.96165,3e-05,5.49517]
[1779726711050,40.29,77522.72,0.0,0.96162,3e-05,5.49792]
[1779726716085,40.3,77523.01,0.0,0.96162,3e-05,5.49831]
[1779726728169,40.31,77522.55,0.0,0.96157,3e-05,5.50337]
[1779726733204,40.31,77523.28,0.0,0.96159,3e-05,5.50214]
[1779726736225,40.31,77521.48,0.0,0.96152,3e-05,5.50944]
[1779726741266,40.31,77523.82,0.0,0.96158,3e-05,5.50238]
[1779726746301,40.32,77525.14,0.0,0.96161,3e-05,5.49904]
[1779726751336,40.32,77526.46,0.0,0.96166,3e-05,5.49279]
[1779726753350,40.32,77528.91,0.0,0.96173,3e-05,5.48458]
[1779726759393,40.32,77529.81,0.0,0.96178,3e-05,5.47925]
[1779726760399,40.32,77531.83,0.0,0.96185,3e-05,5.47167]
[1779726765434,40.31,77532.25,0.0,0.96188,3e-05,5.46816]
[1779726770469,40.31,77532.37,0.0,0.96189,3e-05,5.46609]
[1779726775503,40.3,77531.76,0.0,0.96189,3e-05,5.46662]
[1779726781546,40.3,77532.48,0.0,0.96193,3e-05,5.46207]
[1779726786581,40.29,77531.6,0.0,0.96191,3e-05,5.46359]
[1779726789602,40.29,77524.33,0.0,0.96169,3e-05,5.48929]
[1779726794637,40.3,77523.86,0.0,0.96166,3e-05,5.49239]
[1779726799672,40.3,77523.0,0.0,0.96162,3e-05,5.49686]
[1779726804707,40.3,77523.09,0.0,0.96162,3e-05,5.49789]
[1779726809742,40.31,77523.6,0.0,0.96162,3e-05,5.4974]
[1779726814777,40.31,77524.73,0.0,0.96166,3e-05,5.49184]
[1779726819812,40.31,77525.75,0.0,0.96168,3e-05,5.48958]
[1779726823255,40.32,77528.66,0.0,0.96177,3e-05,5.48001]
[1779726825854,40.32,77530.55,0.0,0.96182,3e-05,5.47414]
[1779726830888,40.32,77530.47,0.0,0.9618,3e-05,5.47593]
[1779726838945,40.33,77529.83,0.0,0.96176,3e-05,5.48059]
[1779726843980,40.33,77529.89,0.0,0.96175,3e-05,5.48187]
[1779726848009,40.33,77526.73,0.0,0.96164,3e-05,5.49437]
[1779726853043,40.34,77526.0,0.0,0.96161,3e-05,5.49838]
[1779726858079,40.34,77526.32,0.0,0.96161,3e-05,5.49862]
[1779726863114,40.34,77526.26,0.0,0.96159,3e-05,5.50021]
[1779726869156,40.35,77526.2,0.0,0.96158,3e-05,5.50208]
[1779726874191,40.35,77526.2,0.0,0.96158,3e-05,5.5005]
[1779726880233,40.35,77526.08,0.0,0.96156,3e-05,5.50258]
[1779726885268,40.36,77525.22,0.0,0.96153,3e-05,5.507]
[1779726890303,40.36,77524.93,0.0,0.96151,3e-05,5.50932]
[1779726892317,40.36,77522.61,0.0,0.96143,3e-05,5.51816]
[1779726897352,40.36,77522.05,0.0,0.9614,3e-05,5.52131]
[1779726902387,40.37,77523.99,0.0,0.96145,3e-05,5.51551]
[1779726907422,40.37,77523.84,0.0,0.96144,3e-05,5.5173]
[1779726912457,40.37,77523.74,0.0,0.96142,3e-05,5.5188]
[1779726917492,40.38,77522.62,0.0,0.96138,3e-05,5.52393]
[1779726923534,40.38,77522.7,0.0,0.96137,3e-05,5.52491]
[1779726929576,40.38,77522.75,0.0,0.96136,3e-05,5.52598]
[1779726934614,40.38,77522.78,0.0,0.96137,3e-05,5.52414]
[1779726939649,40.39,77522.6,0.0,0.96136,3e-05,5.52581]
[1779726945691,40.39,77522.58,0.0,0.96135,3e-05,5.52708]
[1779726951732,40.39,77522.54,0.0,0.96134,3e-05,5.5284]
[1779726959792,40.4,77522.38,0.0,0.96132,3e-05,5.53051]
[1779726961805,40.4,77531.78,0.0,0.96161,3e-05,5.49717]
[1779726962811,40.4,77534.44,0.0,0.9617,3e-05,5.48724]
[1779726967847,40.39,77532.76,0.0,0.96166,3e-05,5.4913]
[1779726972882,40.39,77533.64,0.0,0.96169,3e-05,5.48818]
[1779726977917,40.39,77533.15,0.0,0.96167,3e-05,5.48995]
[1779726983960,40.39,77533.94,0.0,0.96172,3e-05,5.4848]
[1779726988996,40.39,77533.58,0.0,0.9617,3e-05,5.48679]
[1779726994034,40.39,77540.5,0.0,0.96194,3e-05,5.45854]
[1779726995041,40.39,77547.27,0.0,0.96215,3e-05,5.43411]
[1779726996048,40.39,77550.73,0.0,0.96226,3e-05,5.42153]
[1779727002090,40.38,77551.65,0.0,0.9623,3e-05,5.41664]
[1779727007125,40.38,77554.9,0.0,0.96241,3e-05,5.40375]
[1779727008132,40.38,77557.89,0.0,0.96251,3e-05,5.39292]
[1779727013167,40.37,77558.6,0.0,0.96254,3e-05,5.38922]
[1779727014178,40.37,77566.04,0.0,0.96277,3e-05,5.36275]
[1779727015185,40.37,77570.16,0.0,0.9629,3e-05,5.34806]
[1779727016192,40.37,77573.89,0.0,0.96301,3e-05,5.3348]
[1779727018206,40.37,77575.67,0.0,0.96307,3e-05,5.32828]
[1779727019217,40.37,77577.35,0.0,0.96312,3e-05,5.32227]
[1779727020224,40.37,77579.59,0.0,0.96319,3e-05,5.31431]
[1779727021231,40.37,77577.69,0.0,0.96313,3e-05,5.32086]
[1779727022238,40.37,77574.84,0.0,0.96305,3e-05,5.33074]
[1779727027308,40.37,77575.93,0.0,0.96308,3e-05,5.32642]
[1779727033320,40.37,77576.1,0.0,0.9631,3e-05,5.32499]
[1779727035333,40.37,77577.72,0.0,0.96315,3e-05,5.31909]
[1779727040369,40.37,77578.19,0.0,0.96317,3e-05,5.31694]
[1779727042383,40.37,77576.52,0.0,0.96312,3e-05,5.32259]
[1779727047418,40.36,77576.5,0.0,0.96312,3e-05,5.3221]
[1779727054467,40.36,77576.4,0.0,0.96314,3e-05,5.31875]
[1779727059502,40.36,77575.07,0.0,0.96311,3e-05,5.32283]
[1779727060514,40.36,77569.52,0.0,0.96294,3e-05,5.34218]
[1779727061516,40.36,77564.17,0.0,0.96278,3e-05,5.36085]
[1779727066551,40.36,77563.64,0.0,0.96277,3e-05,5.36174]
[1779727071586,40.36,77563.3,0.0,0.96277,3e-05,5.36196]
[1779727072169,40.36,77563.3,0.0,0.96277,3e-05,5.36196]
[1779727078635,40.35,77564.0,0.0,0.9628,3e-05,5.35811]
[1779727083670,40.35,77564.0,0.0,0.96281,3e-05,5.35712]
[1779727090719,40.35,77564.5,0.0,0.96284,3e-05,5.35398]
[1779727095754,40.34,77564.45,0.0,0.96284,3e-05,5.35319]
[1779727100789,40.35,77564.5,0.0,0.96284,3e-05,5.35335]
[1779727105824,40.35,77564.73,0.0,0.96283,3e-05,5.35526]
[1779727110859,40.36,77564.58,0.0,0.9628,3e-05,5.35804]
[1779727114892,40.36,77560.63,0.0,0.96269,3e-05,5.37084]
[1779727119927,40.36,77560.73,0.0,0.96268,3e-05,5.3713]
[1779727125969,40.37,77561.0,0.0,0.96268,3e-05,5.37156]
[1779727132013,40.37,77562.19,0.0,0.9627,3e-05,5.36985]
[1779727141075,40.38,77564.69,0.0,0.96274,3e-05,5.36477]
[1779727145103,40.39,77566.38,0.0,0.96278,3e-05,5.36053]
[1779727150138,40.39,77566.08,0.0,0.96275,3e-05,5.36374]
[1779727155173,40.4,77565.89,0.0,0.96273,3e-05,5.36654]
[1779727160208,40.4,77566.02,0.0,0.96271,3e-05,5.36821]
[1779727168265,40.41,77566.23,0.0,0.96269,3e-05,5.37083]
[1779727173299,40.41,77565.82,0.0,0.96268,3e-05,5.37146]
[1779727178336,40.42,77565.5,0.0,0.96265,3e-05,5.37468]
[1779727188405,40.43,77565.79,0.0,0.96262,3e-05,5.37776]
[1779727193440,40.43,77565.31,0.0,0.96259,3e-05,5.38148]
[1779727198475,40.44,77564.95,0.0,0.96256,3e-05,5.38476]
[1779727203510,40.44,77564.99,0.0,0.96255,3e-05,5.38658]
[1779727207538,40.45,77562.78,0.0,0.96247,3e-05,5.39594]
[1779727213581,40.45,77562.85,0.0,0.96245,3e-05,5.39794]
[1779727221637,40.46,77562.02,0.0,0.9624,3e-05,5.40379]
[1779727227678,40.47,77561.63,0.0,0.96237,3e-05,5.40732]
[1779727235735,40.47,77561.87,0.0,0.96237,3e-05,5.40638]
[1779727243791,40.48,77561.46,0.0,0.96234,3e-05,5.41065]
[1779727249833,40.48,77561.6,0.0,0.96232,3e-05,5.41223]
[1779727255875,40.49,77561.73,0.0,0.96231,3e-05,5.41382]
[1779727262924,40.49,77561.72,0.0,0.96229,3e-05,5.41623]
[1779727267959,40.5,77561.75,0.0,0.96227,3e-05,5.41779]
[1779727276022,40.5,77560.91,0.0,0.96223,3e-05,5.4234]
[1779727277024,40.51,77536.55,0.0,0.96147,3e-05,5.5104]
[1779727278031,40.51,77533.67,0.0,0.96137,3e-05,5.52121]
[1779727283066,40.51,77535.39,0.0,0.96142,3e-05,5.51584]
[1779727286092,40.51,77537.88,0.0,0.96149,3e-05,5.50745]
[1779727287099,40.51,77541.77,0.0,0.96161,3e-05,5.49374]
[1779727292134,40.51,77542.0,0.0,0.96163,3e-05,5.49105]
[1779727294148,40.51,77547.31,0.0,0.96179,3e-05,5.47258]
[1779727297169,40.51,77550.03,0.0,0.96189,3e-05,5.46173]
[1779727305225,40.5,77551.42,0.0,0.96195,3e-05,5.45378]
[1779727311266,40.5,77551.85,0.0,0.96199,3e-05,5.45011]
[1779727317309,40.49,77551.8,0.0,0.962,3e-05,5.44817]
[1779727322344,40.49,77551.99,0.0,0.96202,3e-05,5.44575]
[1779727328397,40.48,77558.35,0.0,0.96224,3e-05,5.42113]
[1779727329402,40.48,77566.37,0.0,0.96249,3e-05,5.39249]
[1779727332423,40.48,77567.48,0.0,0.96253,3e-05,5.38783]
[1779727334437,40.48,77583.05,0.0,0.96301,3e-05,5.33265]
[1779727335444,40.48,77593.78,0.0,0.96333,3e-05,5.29503]
[1779727336451,40.48,77594.08,0.0,0.96334,3e-05,5.29389]
[1779727341486,40.48,77594.77,0.0,0.96336,3e-05,5.29106]
[1779727343638,40.48,77595.89,0.0,0.9634,3e-05,5.28708]
[1779727350551,40.48,77595.28,0.0,0.96339,3e-05,5.28862]
[1779727352565,40.48,77590.61,0.0,0.96327,3e-05,5.30185]
[1779727357600,40.48,77591.49,0.0,0.9633,3e-05,5.29834]
[1779727362638,40.48,77591.31,0.0,0.96329,3e-05,5.29857]
[1779727365660,40.47,77589.51,0.0,0.96324,3e-05,5.30459]
[1779727371700,40.47,77589.65,0.0,0.96325,3e-05,5.30354]
[1779727376736,40.47,77589.03,0.0,0.96324,3e-05,5.30522]
[1779727380764,40.47,77585.57,0.0,0.96313,3e-05,5.31692]
[1779727381771,40.47,77583.26,0.0,0.96306,3e-05,5.32552]
[1779727387813,40.48,77582.93,0.0,0.96302,3e-05,5.32978]
[1779727388820,40.48,77579.05,0.0,0.9629,3e-05,5.34389]
[1779727389827,40.48,77576.78,0.0,0.96283,3e-05,5.35234]
[1779727394861,40.48,77576.79,0.0,0.96284,3e-05,5.35145]
[1779727399897,40.48,77576.72,0.0,0.96284,3e-05,5.35085]
[1779727407952,40.47,77576.78,0.0,0.96285,3e-05,5.34932]
[1779727412988,40.47,77576.53,0.0,0.96287,3e-05,5.34648]
[1779727418024,40.47,77577.31,0.0,0.9629,3e-05,5.34296]
[1779727423059,40.47,77577.12,0.0,0.9629,3e-05,5.34285]
[1779727428095,40.47,77578.72,0.0,0.96296,3e-05,5.3365]
[1779727432123,40.47,77580.29,0.0,0.96301,3e-05,5.33045]
[1779727437158,40.46,77580.35,0.0,0.96302,3e-05,5.32961]
[1779727441186,40.46,77583.45,0.0,0.96312,3e-05,5.31815]
[1779727443200,40.46,77589.92,0.0,0.96331,3e-05,5.29537]
[1779727445214,40.46,77591.92,0.0,0.96337,3e-05,5.28834]
[1779727447227,40.46,77593.49,0.0,0.96342,3e-05,5.28272]
[1779727447733,40.46,77593.49,0.0,0.96342,3e-05,5.28272]
[1779727447949,40.46,77593.49,0.0,0.96342,3e-05,5.28272]
[1779727448235,40.46,77611.76,0.0,0.96397,3e-05,5.21941]
[1779727448511,40.46,77611.76,0.0,0.96397,3e-05,5.21941]
[1779727448722,40.46,77611.76,0.0,0.96397,3e-05,5.21941]
[1779727449242,40.46,77613.68,0.0,0.96402,3e-05,5.21282]
[1779727455284,40.46,77614.67,0.0,0.96405,3e-05,5.20986]
[1779727458305,40.46,77618.99,0.0,0.96418,3e-05,5.19521]
[1779727463340,40.46,77617.67,0.0,0.96413,3e-05,5.2002]
[1779727464974,40.47,77617.07,0.0,0.96411,3e-05,5.20234]
[1779727465026,40.47,77617.07,0.0,0.96411,3e-05,5.20234]
[1779727465219,40.47,77617.07,0.0,0.96411,3e-05,5.20234]
[1779727465354,40.47,77617.16,0.0,0.96412,3e-05,5.20211]
[1779727471396,40.47,77618.01,0.0,0.96416,3e-05,5.19674]
[1779727475127,40.47,77617.86,0.0,0.96415,3e-05,5.19747]
[1779727475179,40.47,77617.86,0.0,0.96415,3e-05,5.19747]
[1779727475222,40.47,77617.86,0.0,0.96415,3e-05,5.19747]
[1779727475424,40.47,77619.04,0.0,0.96418,3e-05,5.19348]
[1779727479144,40.47,77619.33,0.0,0.96419,3e-05,5.1927]
[1779727479225,40.47,77619.33,0.0,0.96419,3e-05,5.1927]
[1779727479452,40.47,77619.25,0.0,0.96419,3e-05,5.19305]
[1779727484487,40.47,77619.39,0.0,0.96419,3e-05,5.19291]
[1779727490141,40.47,77619.33,0.0,0.96419,3e-05,5.19337]
[1779727492100,40.47,77619.33,0.0,0.96418,3e-05,5.19349]
[1779727492109,40.47,77619.33,0.0,0.96418,3e-05,5.19349]
[1779727492225,40.47,77619.33,0.0,0.96418,3e-05,5.19349]
[1779727492321,40.47,77619.33,0.0,0.96418,3e-05,5.19361]
[1779727498344,40.47,77619.61,0.0,0.96419,3e-05,5.19287]
[1779727498356,40.47,77619.61,0.0,0.96419,3e-05,5.19287]
[1779727498473,40.47,77619.61,0.0,0.96419,3e-05,5.19287]
[1779727498445,40.47,77619.19,0.0,0.96418,3e-05,5.19442]
[1779727500585,40.47,77619.1,0.0,0.96417,3e-05,5.19473]
[1779727500721,40.47,77619.1,0.0,0.96417,3e-05,5.19473]
[1779727500822,40.47,77619.35,0.0,0.96418,3e-05,5.19398]
[1779727506035,40.47,77619.94,0.0,0.9642,3e-05,5.19216]
[1779727506063,40.47,77619.94,0.0,0.9642,3e-05,5.19216]
[1779727506225,40.47,77619.94,0.0,0.9642,3e-05,5.19216]
[1779727506246,40.47,77619.68,0.0,0.96419,3e-05,5.19311]
[1779727506641,40.47,77615.02,0.0,0.96405,3e-05,5.2092]
[1779727508655,40.47,77610.56,0.0,0.96392,3e-05,5.22461]
[1779727511695,40.47,77610.45,0.0,0.96391,3e-05,5.22498]
[1779727511702,40.47,77610.45,0.0,0.96391,3e-05,5.22498]
[1779727511721,40.47,77610.45,0.0,0.96391,3e-05,5.22498]
[1779727511787,40.47,77610.08,0.0,0.9639,3e-05,5.22625]
[1779727517720,40.47,77608.24,0.0,0.96385,3e-05,5.23254]
[1779727522755,40.47,77611.52,0.0,0.96395,3e-05,5.22112]
[1779727525389,40.47,77611.74,0.0,0.96395,3e-05,5.22037]
[1779727525432,40.47,77611.74,0.0,0.96395,3e-05,5.22037]
[1779727525473,40.47,77611.74,0.0,0.96395,3e-05,5.22037]
[1779727525490,40.47,77611.74,0.0,0.96395,3e-05,5.22038]
[1779727526783,40.47,77606.51,0.0,0.9638,3e-05,5.23845]
[1779727531817,40.47,77607.57,0.0,0.96385,3e-05,5.23179]
[1779727536265,40.47,77608.48,0.0,0.96388,3e-05,5.22859]
[1779727536471,40.47,77608.48,0.0,0.96388,3e-05,5.22859]
[1779727536309,40.47,77608.45,0.0,0.96388,3e-05,5.22867]
[1779727541888,40.47,77607.87,0.0,0.96386,3e-05,5.2306]
[1779727545976,40.47,77607.86,0.0,0.96386,3e-05,5.23059]
[1779727546020,40.47,77607.86,0.0,0.96386,3e-05,5.23059]
[1779727546223,40.47,77607.86,0.0,0.96386,3e-05,5.23059]
[1779727546322,40.47,77607.77,0.0,0.96386,3e-05,5.23087]
[1779727548940,40.47,77612.59,0.0,0.964,3e-05,5.2142]
[1779727549734,40.47,77612.59,0.0,0.964,3e-05,5.2142]
[1779727549783,40.47,77612.59,0.0,0.964,3e-05,5.2142]
[1779727549976,40.47,77612.59,0.0,0.964,3e-05,5.2142]
[1779727550073,40.47,77618.49,0.0,0.96418,3e-05,5.1939]
[1779727557559,40.47,77617.95,0.0,0.96416,3e-05,5.19599]
[1779727557606,40.47,77616.46,0.0,0.96411,3e-05,5.2012]
[1779727557722,40.47,77616.46,0.0,0.96411,3e-05,5.2012]
[1779727558003,40.47,77615.63,0.0,0.96409,3e-05,5.20409]
[1779727563041,40.47,77616.41,0.0,0.96411,3e-05,5.20156]
[1779727564429,40.47,77616.41,0.0,0.96411,3e-05,5.20156]
[1779727564444,40.47,77616.41,0.0,0.96411,3e-05,5.20156]
[1779727564474,40.47,77616.41,0.0,0.96411,3e-05,5.20156]
[1779727564531,40.47,77618.52,0.0,0.96417,3e-05,5.19437]
[1779727571095,40.47,77623.0,0.0,0.9643,3e-05,5.17925]
[1779727573071,40.47,77625.89,0.0,0.96439,3e-05,5.1694]
[1779727573096,40.47,77625.89,0.0,0.96439,3e-05,5.1694]
[1779727573175,40.47,77625.89,0.0,0.96439,3e-05,5.1694]
[1779727573221,40.47,77625.89,0.0,0.96439,3e-05,5.1694]
[1779727573232,40.47,77625.89,0.0,0.96439,3e-05,5.1694]
[1779727573273,40.47,77626.0,0.0,0.96439,3e-05,5.16911]
[1779727573651,40.47,77626.0,0.0,0.96439,3e-05,5.16911]
[1779727573721,40.47,77626.0,0.0,0.96439,3e-05,5.16911]
[1779727574116,40.47,77626.17,0.0,0.96439,3e-05,5.16861]
[1779727575128,40.47,77629.66,0.0,0.96449,3e-05,5.15674]
[1779727576131,40.47,77637.19,0.0,0.96471,3e-05,5.13113]
[1779727577821,40.47,77637.05,0.0,0.96471,3e-05,5.13176]
[1779727577861,40.47,77637.05,0.0,0.96471,3e-05,5.13176]
[1779727578150,40.47,77637.84,0.0,0.96473,3e-05,5.12921]
[1779727581883,40.48,77637.85,0.0,0.96473,3e-05,5.12964]
[1779727587213,40.48,77637.65,0.0,0.96471,3e-05,5.13124]
[1779727590478,40.48,77633.88,0.0,0.9646,3e-05,5.1447]
[1779727593136,40.48,77633.09,0.0,0.96459,3e-05,5.14468]
[1779727593187,40.48,77633.09,0.0,0.96459,3e-05,5.14468]
[1779727593224,40.48,77633.09,0.0,0.96459,3e-05,5.14468]
[1779727593258,40.48,77633.52,0.0,0.9646,3e-05,5.14334]
[1779727599300,40.48,77632.24,0.0,0.96456,3e-05,5.14849]
[1779727604335,40.48,77631.66,0.0,0.96454,3e-05,5.1511]
[1779727609370,40.48,77632.67,0.0,0.96456,3e-05,5.14841]
[1779727613816,40.49,77632.71,0.0,0.96456,3e-05,5.14853]
[1779727613868,40.49,77632.71,0.0,0.96456,3e-05,5.14853]
[1779727613974,40.49,77632.71,0.0,0.96456,3e-05,5.14853]
[1779727614046,40.49,77632.71,0.0,0.96456,3e-05,5.14879]
[1779727619374,40.49,77632.71,0.0,0.96455,3e-05,5.14904]
[1779727625361,40.49,77633.32,0.0,0.96456,3e-05,5.14794]
[1779727625408,40.49,77633.32,0.0,0.96456,3e-05,5.14794]
[1779727625473,40.49,77633.32,0.0,0.96456,3e-05,5.14794]
[1779727625572,40.49,77633.32,0.0,0.96456,3e-05,5.14819]
[1779727631524,40.49,77633.73,0.0,0.96457,3e-05,5.14753]
[1779727632216,40.49,77633.73,0.0,0.96457,3e-05,5.14753]
[1779727632263,40.49,77633.73,0.0,0.96457,3e-05,5.14753]
[1779727632471,40.49,77633.73,0.0,0.96457,3e-05,5.14753]
[1779727632531,40.49,77633.62,0.0,0.96456,3e-05,5.14803]
[1779727636865,40.49,77635.68,0.0,0.96462,3e-05,5.14147]
[1779727636972,40.49,77635.68,0.0,0.96462,3e-05,5.14147]
[1779727636988,40.49,77635.68,0.0,0.96462,3e-05,5.14147]
[1779727637566,40.49,77638.05,0.0,0.96469,3e-05,5.13352]
[1779727639385,40.49,77637.94,0.0,0.96468,3e-05,5.13403]
[1779727639473,40.49,77637.94,0.0,0.96468,3e-05,5.13403]
[1779727639583,40.49,77638.47,0.0,0.9647,3e-05,5.13237]
[1779727644619,40.5,77639.55,0.0,0.96472,3e-05,5.1294]
[1779727645625,40.5,77646.9,0.0,0.96494,3e-05,5.10454]
[1779727647833,40.5,77647.89,0.0,0.96496,3e-05,5.10156]
[1779727647882,40.5,77647.89,0.0,0.96496,3e-05,5.10156]
[1779727647979,40.5,77647.89,0.0,0.96496,3e-05,5.10156]
[1779727648646,40.5,77647.63,0.0,0.96495,3e-05,5.10263]
[1779727653681,40.5,77649.63,0.0,0.96502,3e-05,5.09403]
[1779727656192,40.5,77650.14,0.0,0.96503,3e-05,5.09251]
[1779727656223,40.5,77650.14,0.0,0.96503,3e-05,5.09251]
[1779727656230,40.5,77650.14,0.0,0.96503,3e-05,5.09251]
[1779727656231,40.5,77651.42,0.0,0.96507,3e-05,5.08839]
[1779727658552,40.5,77653.79,0.0,0.96513,3e-05,5.08058]
[1779727658610,40.5,77655.91,0.0,0.96519,3e-05,5.0739]
[1779727658722,40.5,77655.91,0.0,0.96519,3e-05,5.0739]
[1779727661737,40.5,77670.61,0.0,0.96561,3e-05,5.02514]
[1779727662744,40.51,77666.56,0.0,0.96549,3e-05,5.03908]
[1779727665790,40.51,77667.25,0.0,0.9655,3e-05,5.0374]
[1779727665842,40.51,77667.25,0.0,0.9655,3e-05,5.0374]
[1779727665975,40.51,77667.25,0.0,0.9655,3e-05,5.0374]
[1779727666050,40.51,77667.24,0.0,0.9655,3e-05,5.03775]
[1779727669123,40.51,77668.35,0.0,0.96553,3e-05,5.03465]
[1779727671725,40.51,77668.22,0.0,0.96552,3e-05,5.03573]
[1779727671777,40.51,77670.01,0.0,0.96556,3e-05,5.03004]
[1779727671979,40.51,77670.01,0.0,0.96556,3e-05,5.03004]
[1779727672034,40.51,77670.58,0.0,0.96558,3e-05,5.02846]
[1779727677849,40.52,77671.85,0.0,0.9656,3e-05,5.0262]
[1779727680825,40.52,77670.78,0.0,0.96556,3e-05,5.03047]
[1779727680876,40.52,77670.78,0.0,0.96556,3e-05,5.03047]
[1779727680973,40.52,77670.78,0.0,0.96556,3e-05,5.03047]
[1779727681028,40.52,77670.5,0.0,0.96555,3e-05,5.03174]
[1779727685905,40.52,77668.03,0.0,0.96547,3e-05,5.0417]
[1779727690940,40.53,77668.46,0.0,0.96547,3e-05,5.04183]
[1779727692175,40.53,77668.46,0.0,0.96547,3e-05,5.04183]
[1779727692191,40.53,77668.46,0.0,0.96547,3e-05,5.04183]
[1779727692273,40.53,77666.31,0.0,0.9654,3e-05,5.04938]
[1779727692954,40.53,77663.99,0.0,0.96533,3e-05,5.0575]
[1779727695232,40.53,77662.06,0.0,0.96527,3e-05,5.06429]
[1779727702017,40.54,77661.27,0.0,0.96523,3e-05,5.06915]
[1779727707294,40.54,77660.54,0.0,0.9652,3e-05,5.07268]
[1779727707346,40.54,77660.54,0.0,0.9652,3e-05,5.07268]
[1779727707471,40.54,77660.54,0.0,0.9652,3e-05,5.07268]
[1779727707572,40.54,77659.45,0.0,0.96517,3e-05,5.07689]
[1779727709067,40.54,77661.47,0.0,0.96522,3e-05,5.07032]
[1779727714102,40.54,77663.4,0.0,0.96529,3e-05,5.06233]
[1779727715343,40.54,77663.4,0.0,0.96529,3e-05,5.06233]
[1779727718130,40.55,77667.19,0.0,0.96539,3e-05,5.05068]
[1779727723165,40.55,77665.46,0.0,0.96532,3e-05,5.058]
[1779727728200,40.55,77672.83,0.0,0.96552,3e-05,5.03468]
[1779727729207,40.55,77675.82,0.0,0.9656,3e-05,5.02497]
[1779727734242,40.56,77676.43,0.0,0.96561,3e-05,5.02465]
[1779727740284,40.56,77676.66,0.0,0.9656,3e-05,5.0259]
[1779727745319,40.57,77676.48,0.0,0.96558,3e-05,5.02816]
[1779727750354,40.57,77677.08,0.0,0.96558,3e-05,5.02777]
[1779727755389,40.58,77677.26,0.0,0.96557,3e-05,5.02877]
[1779727758410,40.58,77680.23,0.0,0.96565,3e-05,5.01977]
[1779727759417,40.58,77685.35,0.0,0.96579,3e-05,5.00297]
[1779727760424,40.58,77690.27,0.0,0.96593,3e-05,4.98688]
[1779727762438,40.58,77690.63,0.0,0.96593,3e-05,4.98643]
[1779727763445,40.58,77697.31,0.0,0.96612,3e-05,4.96459]
[1779727764453,40.58,77701.97,0.0,0.96625,3e-05,4.94951]
[1779727766466,40.59,77704.43,0.0,0.96631,3e-05,4.94224]
[1779727771501,40.59,77705.02,0.0,0.96635,3e-05,4.93699]
[1779727772231,40.59,77705.02,0.0,0.96635,3e-05,4.93699]
[1779727772390,40.59,77705.02,0.0,0.96635,3e-05,4.93699]
[1779727772442,40.59,77705.02,0.0,0.96635,3e-05,4.93699]
[1779727773223,40.58,77704.08,0.0,0.96632,3e-05,4.93993]
[1779727778550,40.58,77707.15,0.0,0.96641,3e-05,4.92936]
[1779727779557,40.58,77710.05,0.0,0.96649,3e-05,4.91966]
[1779727784591,40.58,77709.07,0.0,0.96647,3e-05,4.92271]
[1779727789627,40.58,77708.63,0.0,0.96645,3e-05,4.92456]
[1779727794661,40.59,77712.37,0.0,0.96654,3e-05,4.91377]
[1779727799697,40.59,77712.38,0.0,0.96654,3e-05,4.91368]
[1779727804735,40.59,77713.46,0.0,0.96657,3e-05,4.91012]
[1779727806749,40.59,77720.08,0.0,0.96676,3e-05,4.88835]
[1779727811783,40.59,77721.89,0.0,0.9668,3e-05,4.88264]
[1779727816819,40.59,77723.1,0.0,0.96683,3e-05,4.87893]
[1779727819861,40.59,77731.73,0.0,0.96707,3e-05,4.85084]
[1779727819976,40.59,77731.73,0.0,0.96707,3e-05,4.85084]
[1779727820718,40.59,77731.73,0.0,0.96707,3e-05,4.85084]
[1779727820851,40.59,77740.01,0.0,0.9673,3e-05,4.82384]
[1779727821781,40.59,77740.01,0.0,0.9673,3e-05,4.82384]
[1779727821851,40.59,77740.01,0.0,0.9673,3e-05,4.82384]
[1779727821858,40.59,77739.68,0.0,0.96729,3e-05,4.82516]
[1779727822196,40.59,77739.68,0.0,0.96729,3e-05,4.82516]
[1779727823398,40.59,77738.21,0.0,0.96724,3e-05,4.8301]
[1779727824878,40.59,77730.95,0.0,0.96704,3e-05,4.85407]
[1779727825896,40.59,77712.63,0.0,0.96654,3e-05,4.91433]
[1779727826086,40.59,77712.63,0.0,0.96654,3e-05,4.91433]
[1779727826893,40.59,77709.12,0.0,0.96644,3e-05,4.92591]
[1779727827901,40.59,77717.2,0.0,0.96666,3e-05,4.89924]
[1779727829947,40.59,77720.55,0.0,0.96676,3e-05,4.88825]
[1779727832940,40.59,77729.35,0.0,0.96702,3e-05,4.85677]
[1779727835249,40.59,77730.2,0.0,0.96704,3e-05,4.85408]
[1779727838004,40.59,77724.03,0.0,0.96686,3e-05,4.87469]
[1779727839207,40.59,77724.03,0.0,0.96686,3e-05,4.87469]
[1779727839446,40.59,77724.03,0.0,0.96686,3e-05,4.87469]
[1779727839758,40.59,77724.03,0.0,0.96686,3e-05,4.87469]
[1779727839788,40.59,77712.62,0.0,0.96655,3e-05,4.91226]
[1779727840023,40.59,77707.94,0.0,0.96642,3e-05,4.92771]
[1779727843045,40.59,77720.46,0.0,0.96676,3e-05,4.88691]
[1779727844047,40.6,77721.44,0.0,0.96678,3e-05,4.8843]
[1779727847070,40.6,77717.49,0.0,0.96666,3e-05,4.8991]
[1779727851103,40.61,77711.9,0.0,0.96649,3e-05,4.91985]
[1779727852110,40.61,77705.39,0.0,0.9663,3e-05,4.94191]
[1779727856444,40.61,77704.01,0.0,0.96625,3e-05,4.948]
[1779727856470,40.61,77704.01,0.0,0.96625,3e-05,4.948]
[1779727856496,40.61,77704.01,0.0,0.96625,3e-05,4.948]
[1779727856512,40.61,77704.19,0.0,0.96625,3e-05,4.9479]
[1779727856986,40.61,77704.19,0.0,0.96625,3e-05,4.9479]
[1779727857022,40.61,77704.19,0.0,0.96625,3e-05,4.9479]
[1779727857225,40.61,77704.19,0.0,0.96625,3e-05,4.9479]
[1779727860654,40.62,77703.47,0.0,0.96622,3e-05,4.95179]
[1779727860719,40.62,77703.47,0.0,0.96622,3e-05,4.95179]
[1779727860732,40.62,77703.47,0.0,0.96621,3e-05,4.95278]
[1779727861186,40.62,77695.89,0.0,0.966,3e-05,4.97794]
[1779727862200,40.62,77689.17,0.0,0.9658,3e-05,5.00078]
[1779727864213,40.62,77683.01,0.0,0.96562,3e-05,5.02215]
[1779727866227,40.62,77688.69,0.0,0.96578,3e-05,5.00391]
[1779727868241,40.63,77679.8,0.0,0.96552,3e-05,5.03443]
[1779727870255,40.63,77677.54,0.0,0.96545,3e-05,5.04269]
[1779727875561,40.63,77678.34,0.0,0.96546,3e-05,5.04129]
[1779727875881,40.63,77678.34,0.0,0.96546,3e-05,5.04129]
[1779727875928,40.63,77678.34,0.0,0.96546,3e-05,5.04129]
[1779727875970,40.63,77678.34,0.0,0.96546,3e-05,5.04129]
[1779727875930,40.63,77677.75,0.0,0.96544,3e-05,5.0439]
[1779727877348,40.63,77676.89,0.0,0.96541,3e-05,5.0471]
[1779727877469,40.63,77676.89,0.0,0.96541,3e-05,5.0471]
[1779727877570,40.63,77676.84,0.0,0.96541,3e-05,5.04726]
[1779727883346,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884605,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884657,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884673,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884720,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884725,40.64,77674.71,0.0,0.96533,3e-05,5.05618]
[1779727884759,40.64,77675.37,0.0,0.96535,3e-05,5.05453]
[1779727890730,40.64,77674.19,0.0,0.9653,3e-05,5.05962]
[1779727890976,40.64,77674.19,0.0,0.9653,3e-05,5.05962]
[1779727890980,40.64,77674.01,0.0,0.96529,3e-05,5.06076]
[1779727892374,40.64,77673.38,0.0,0.96529,3e-05,5.06005]
[1779727892432,40.64,77673.38,0.0,0.96529,3e-05,5.06005]
[1779727892471,40.64,77673.38,0.0,0.96529,3e-05,5.06005]
[1779727895183,40.64,77669.24,0.0,0.96517,3e-05,5.07473]
[1779727899159,40.65,77669.36,0.0,0.96516,3e-05,5.07531]
[1779727899211,40.65,77669.36,0.0,0.96516,3e-05,5.07531]
[1779727899224,40.65,77669.36,0.0,0.96516,3e-05,5.07531]
[1779727899458,40.65,77668.95,0.0,0.96515,3e-05,5.07693]
[1779727900465,40.65,77664.26,0.0,0.96501,3e-05,5.093]
[1779727903559,40.65,77663.12,0.0,0.96498,3e-05,5.09728]
[1779727903565,40.65,77663.12,0.0,0.96498,3e-05,5.09728]
[1779727903722,40.65,77663.12,0.0,0.96498,3e-05,5.09728]
[1779727907403,40.65,77662.47,0.0,0.96495,3e-05,5.10029]
[1779727907455,40.65,77662.47,0.0,0.96495,3e-05,5.10029]
[1779727907470,40.65,77662.47,0.0,0.96495,3e-05,5.10029]
[1779727907514,40.65,77662.44,0.0,0.96495,3e-05,5.10059]
[1779727911542,40.65,77657.64,0.0,0.9648,3e-05,5.1176]
[1779727914565,40.65,77654.76,0.0,0.96472,3e-05,5.12769]
[1779727914625,40.65,77654.76,0.0,0.96472,3e-05,5.12769]
[1779727914677,40.65,77654.76,0.0,0.96472,3e-05,5.12769]
[1779727914722,40.65,77654.76,0.0,0.96472,3e-05,5.12769]
[1779727914726,40.66,77655.51,0.0,0.96474,3e-05,5.12546]
[1779727918237,40.66,77655.04,0.0,0.96472,3e-05,5.12721]
[1779727918469,40.66,77655.04,0.0,0.96472,3e-05,5.12721]
[1779727918591,40.66,77652.76,0.0,0.96465,3e-05,5.13525]
[1779727923626,40.66,77653.48,0.0,0.96467,3e-05,5.13351]
[1779727924633,40.66,77660.98,0.0,0.96488,3e-05,5.10823]
[1779727926714,40.66,77662.16,0.0,0.96492,3e-05,5.10438]
[1779727926721,40.66,77662.16,0.0,0.96492,3e-05,5.10438]
[1779727926805,40.66,77662.16,0.0,0.96492,3e-05,5.10438]
[1779727926811,40.66,77662.16,0.0,0.96492,3e-05,5.10438]
[1779727926972,40.66,77662.16,0.0,0.96492,3e-05,5.10438]
[1779727926815,40.66,77660.25,0.0,0.96486,3e-05,5.11122]
[1779727927654,40.66,77660.96,0.0,0.96488,3e-05,5.10882]
[1779727932689,40.66,77660.65,0.0,0.96486,3e-05,5.11076]
[1779727934223,40.66,77657.96,0.0,0.96478,3e-05,5.12005]
[1779727934271,40.66,77657.96,0.0,0.96478,3e-05,5.12005]
[1779727934472,40.66,77657.96,0.0,0.96478,3e-05,5.12005]
[1779727934703,40.66,77656.53,0.0,0.96474,3e-05,5.12508]
[1779727939738,40.67,77658.27,0.0,0.96478,3e-05,5.12011]
[1779727942878,40.67,77658.73,0.0,0.96479,3e-05,5.11872]
[1779727942955,40.67,77663.36,0.0,0.96493,3e-05,5.10338]
[1779727943222,40.67,77663.36,0.0,0.96493,3e-05,5.10338]
[1779727943766,40.67,77671.21,0.0,0.96515,3e-05,5.07707]
[1779727944773,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945483,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945535,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945663,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945708,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945723,40.67,77675.38,0.0,0.96527,3e-05,5.06328]
[1779727945780,40.67,77674.39,0.0,0.96524,3e-05,5.06687]
[1779727950815,40.67,77674.36,0.0,0.96523,3e-05,5.06827]
[1779727955965,40.67,77674.62,0.0,0.96524,3e-05,5.06563]
[1779727959571,40.68,77677.43,0.0,0.96531,3e-05,5.05729]
[1779727959580,40.68,77677.43,0.0,0.96531,3e-05,5.05729]
[1779727959623,40.68,77677.43,0.0,0.96531,3e-05,5.05729]
[1779727959727,40.68,77677.43,0.0,0.96531,3e-05,5.05729]
[1779727959879,40.68,77677.42,0.0,0.96531,3e-05,5.0576]
[1779727964914,40.68,77677.34,0.0,0.9653,3e-05,5.0593]
[1779727969098,40.68,77677.74,0.0,0.9653,3e-05,5.05879]
[1779727969150,40.68,77677.9,0.0,0.9653,3e-05,5.05853]
[1779727969165,40.68,77677.9,0.0,0.9653,3e-05,5.05853]
[1779727969217,40.68,77677.9,0.0,0.9653,3e-05,5.05853]
[1779727969227,40.68,77677.9,0.0,0.9653,3e-05,5.05853]
[1779727970022,40.68,77677.9,0.0,0.9653,3e-05,5.05853]
[1779727969949,40.68,77677.52,0.0,0.96529,3e-05,5.06009]
[1779727970956,40.69,77673.27,0.0,0.96517,3e-05,5.07466]
[1779727971142,40.69,77673.27,0.0,0.96517,3e-05,5.07466]
[1779727971224,40.69,77673.27,0.0,0.96517,3e-05,5.07466]
[1779727971963,40.69,77669.5,0.0,0.96506,3e-05,5.08762]
[1779727974984,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975394,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975440,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975450,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975472,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975493,40.69,77665.54,0.0,0.96494,3e-05,5.10167]
[1779727975991,40.69,77665.34,0.0,0.96493,3e-05,5.10255]
[1779727976357,40.69,77665.34,0.0,0.96493,3e-05,5.10255]
[1779727976470,40.69,77665.34,0.0,0.96493,3e-05,5.10255]
[1779727976998,40.69,77664.5,0.0,0.9649,3e-05,5.1056]
[1779727979222,40.69,77665.35,0.0,0.96492,3e-05,5.10313]
[1779727985056,40.69,77670.38,0.0,0.96506,3e-05,5.08742]
[1779727985782,40.69,77670.38,0.0,0.96506,3e-05,5.08742]
[1779727985831,40.69,77670.38,0.0,0.96506,3e-05,5.08742]
[1779727985972,40.69,77670.38,0.0,0.96506,3e-05,5.08742]
[1779727986063,40.69,77670.31,0.0,0.96505,3e-05,5.08789]
[1779727987369,40.69,77670.27,0.0,0.96505,3e-05,5.08825]
[1779727989219,40.69,77668.92,0.0,0.96501,3e-05,5.09326]
[1779727990091,40.7,77669.32,0.0,0.96502,3e-05,5.09212]
[1779727991656,40.7,77667.03,0.0,0.96495,3e-05,5.10007]
[1779727991708,40.7,77667.03,0.0,0.96495,3e-05,5.10007]
[1779727991725,40.7,77667.03,0.0,0.96495,3e-05,5.10007]
[1779727992105,40.7,77662.67,0.0,0.96482,3e-05,5.11501]
[1779727992187,40.7,77662.67,0.0,0.96482,3e-05,5.11501]
[1779727992219,40.7,77662.67,0.0,0.96482,3e-05,5.11501]
[1779727992855,40.7,77662.67,0.0,0.96482,3e-05,5.11501]
[1779727993112,40.7,77660.72,0.0,0.96476,3e-05,5.12179]
[1779727995226,40.7,77660.46,0.0,0.96475,3e-05,5.123]
[1779727997817,40.7,77660.46,0.0,0.96475,3e-05,5.123]
[1779727997868,40.7,77660.46,0.0,0.96475,3e-05,5.123]
[1779727997969,40.7,77660.46,0.0,0.96475,3e-05,5.123]
[1779727998071,40.7,77660.24,0.0,0.96474,3e-05,5.12424]
[1779728001168,40.7,77655.11,0.0,0.96459,3e-05,5.14212]
[1779728002651,40.7,77655.11,0.0,0.96459,3e-05,5.14212]
[1779728002703,40.7,77655.11,0.0,0.96459,3e-05,5.14212]
[1779728002720,40.7,77655.11,0.0,0.96459,3e-05,5.14212]
[1779728002804,40.7,77653.95,0.0,0.96456,3e-05,5.1462]
[1779728003272,40.7,77653.95,0.0,0.96456,3e-05,5.1462]
[1779728003324,40.7,77653.95,0.0,0.96456,3e-05,5.1462]
[1779728003470,40.7,77653.95,0.0,0.96456,3e-05,5.1462]
[1779728010231,40.7,77654.15,0.0,0.96455,3e-05,5.14659]
[1779728014647,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728014699,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728014721,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728014779,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728014831,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728014974,40.7,77652.65,0.0,0.96452,3e-05,5.14923]
[1779728015006,40.7,77652.69,0.0,0.96452,3e-05,5.14936]
[1779728020301,40.71,77652.1,0.0,0.9645,3e-05,5.15199]
[1779728025337,40.71,77652.25,0.0,0.9645,3e-05,5.15211]
[1779728029365,40.71,77641.93,0.0,0.96419,3e-05,5.18777]
[1779728030372,40.71,77630.21,0.0,0.96385,3e-05,5.22799]
[1779728031379,40.71,77626.5,0.0,0.96374,3e-05,5.24074]
[1779728034334,40.71,77626.98,0.0,0.96375,3e-05,5.23903]
[1779728034382,40.71,77626.98,0.0,0.96375,3e-05,5.23903]
[1779728034472,40.71,77626.98,0.0,0.96375,3e-05,5.23903]
[1779728034720,40.71,77626.98,0.0,0.96375,3e-05,5.23903]
[1779728035141,40.71,77626.98,0.0,0.96375,3e-05,5.23903]
[1779728034865,40.71,77627.67,0.0,0.96377,3e-05,5.23726]
[1779728035407,40.71,77630.86,0.0,0.96386,3e-05,5.22629]
[1779728037225,40.71,77632.23,0.0,0.9639,3e-05,5.22223]
[1779728037421,40.71,77632.28,0.0,0.96389,3e-05,5.22271]
[1779728041308,40.72,77633.84,0.0,0.96392,3e-05,5.2193]
[1779728041359,40.72,77633.84,0.0,0.96392,3e-05,5.2193]
[1779728041471,40.72,77633.84,0.0,0.96392,3e-05,5.2193]
[1779728041947,40.72,77633.84,0.0,0.96392,3e-05,5.2193]
[1779728041969,40.72,77633.84,0.0,0.96392,3e-05,5.2193]
[1779728042137,40.72,77634.81,0.0,0.96394,3e-05,5.21727]
[1779728042332,40.72,77634.81,0.0,0.96394,3e-05,5.21727]
[1779728045222,40.72,77635.57,0.0,0.96395,3e-05,5.21596]
[1779728045985,40.73,77635.93,0.0,0.96395,3e-05,5.21603]
[1779728047270,40.73,77635.57,0.0,0.96394,3e-05,5.21726]
[1779728047319,40.73,77635.57,0.0,0.96394,3e-05,5.21726]
[1779728047476,40.73,77635.57,0.0,0.96394,3e-05,5.21726]
[1779728052393,40.74,77635.01,0.0,0.9639,3e-05,5.2224]
[1779728052445,40.74,77635.01,0.0,0.9639,3e-05,5.2224]
[1779728052479,40.74,77635.01,0.0,0.9639,3e-05,5.2224]
[1779728052526,40.74,77635.27,0.0,0.9639,3e-05,5.22214]
[1779728058171,40.74,77635.24,0.0,0.96388,3e-05,5.22476]
[1779728058219,40.75,77635.5,0.0,0.96388,3e-05,5.2245]
[1779728061287,40.76,77635.23,0.0,0.96381,3e-05,5.23283]
[1779728063219,40.77,77636.5,0.0,0.96384,3e-05,5.22969]
[1779728063646,40.77,77636.5,0.0,0.96384,3e-05,5.22969]
[1779728063698,40.77,77636.5,0.0,0.96384,3e-05,5.22969]
[1779728063723,40.77,77636.5,0.0,0.96384,3e-05,5.22969]
[1779728063748,40.77,77636.29,0.0,0.96383,3e-05,5.23102]
[1779728066550,40.77,77636.37,0.0,0.96382,3e-05,5.23196]
[1779728067219,40.77,77636.62,0.0,0.96382,3e-05,5.2317]
[1779728067633,40.77,77636.46,0.0,0.96381,3e-05,5.23286]
[1779728069251,40.78,77635.26,0.0,0.96376,3e-05,5.23817]
[1779728069303,40.78,77635.26,0.0,0.96376,3e-05,5.23817]
[1779728069469,40.78,77635.26,0.0,0.96376,3e-05,5.23817]
[1779728074681,40.78,77635.28,0.0,0.96376,3e-05,5.23817]
[1779728075655,40.78,77635.28,0.0,0.96376,3e-05,5.23817]
[1779728075719,40.78,77635.28,0.0,0.96376,3e-05,5.23817]
[1779728075733,40.78,77635.28,0.0,0.96376,3e-05,5.23817]
[1779728075815,40.79,77633.1,0.0,0.96369,3e-05,5.24625]
[1779728077041,40.79,77633.1,0.0,0.96369,3e-05,5.24625]
[1779728077052,40.79,77633.1,0.0,0.96369,3e-05,5.24625]
[1779728077219,40.79,77632.7,0.0,0.96367,3e-05,5.24877]
[1779728077484,40.79,77632.7,0.0,0.96367,3e-05,5.24877]
[1779728079223,40.79,77632.63,0.0,0.96366,3e-05,5.24959]
[1779728079716,40.79,77632.67,0.0,0.96366,3e-05,5.25002]
[1779728086765,40.8,77633.81,0.0,0.96366,3e-05,5.25011]
[1779728087924,40.8,77633.81,0.0,0.96366,3e-05,5.25011]
[1779728087970,40.8,77633.81,0.0,0.96366,3e-05,5.25011]
[1779728090706,40.81,77633.51,0.0,0.96363,3e-05,5.25286]
[1779728090719,40.81,77633.51,0.0,0.96363,3e-05,5.25286]
[1779728090911,40.81,77633.84,0.0,0.96364,3e-05,5.2523]
[1779728099864,40.82,77633.65,0.0,0.96359,3e-05,5.25808]
[1779728100537,40.82,77633.65,0.0,0.96359,3e-05,5.25808]
[1779728100590,40.82,77633.65,0.0,0.96359,3e-05,5.25808]
[1779728101224,40.82,77633.65,0.0,0.96359,3e-05,5.25808]
[1779728100871,40.82,77635.62,0.0,0.96364,3e-05,5.25188]
[1779728101878,40.82,77637.4,0.0,0.96369,3e-05,5.24633]
[1779728102683,40.82,77637.4,0.0,0.96369,3e-05,5.24633]
[1779728104899,40.83,77641.23,0.0,0.96379,3e-05,5.23494]
[1779728105906,40.84,77644.48,0.0,0.96384,3e-05,5.22957]
[1779728108296,40.87,77645.0,0.0,0.96375,3e-05,5.23956]
[1779728114161,40.88,77645.44,0.0,0.96374,3e-05,5.24158]
[1779728122018,40.89,77642.71,0.0,0.96361,3e-05,5.25627]
[1779728127053,40.9,77642.46,0.0,0.96358,3e-05,5.25996]
[1779728132088,40.91,77644.22,0.0,0.96363,3e-05,5.25388]
[1779728137123,40.91,77644.36,0.0,0.96361,3e-05,5.25624]
[1779728143165,40.92,77644.31,0.0,0.96358,3e-05,5.25979]
[1779728148200,40.93,77644.2,0.0,0.96355,3e-05,5.26294]
[1779728153236,40.93,77644.47,0.0,0.96353,3e-05,5.26475]
[1779728154242,40.93,77647.8,0.0,0.96363,3e-05,5.25322]
[1779728160284,40.94,77644.46,0.0,0.96353,3e-05,5.26542]
[1779728165320,40.94,77645.8,0.0,0.96356,3e-05,5.26157]
[1779728172369,40.94,77646.26,0.0,0.96358,3e-05,5.25928]
[1779728177404,40.93,77646.07,0.0,0.96358,3e-05,5.25945]
[1779728182440,40.93,77645.92,0.0,0.96358,3e-05,5.25948]
[1779728187474,40.93,77646.56,0.0,0.9636,3e-05,5.25681]
[1779728188481,40.93,77653.78,0.0,0.96382,3e-05,5.232]
[1779728189488,40.93,77657.21,0.0,0.96392,3e-05,5.22023]
[1779728194523,40.93,77656.84,0.0,0.96393,3e-05,5.21846]
[1779728200565,40.93,77656.71,0.0,0.96392,3e-05,5.21872]
[1779728205600,40.93,77665.3,0.0,0.96418,3e-05,5.18933]
[1779728206617,40.93,77674.55,0.0,0.96445,3e-05,5.15797]
[1779728207615,40.93,77690.92,0.0,0.96492,3e-05,5.10284]
[1779728208622,40.93,77687.66,0.0,0.96482,3e-05,5.11396]
[1779728209629,40.93,77683.5,0.0,0.9647,3e-05,5.12812]
[1779728212249,40.93,77684.2,0.0,0.96472,3e-05,5.12588]
[1779728217686,40.93,77683.82,0.0,0.9647,3e-05,5.12805]
[1779728218728,40.93,77683.82,0.0,0.9647,3e-05,5.12805]
[1779728218826,40.93,77683.42,0.0,0.96469,3e-05,5.12952]
[1779728220711,40.94,77680.98,0.0,0.96462,3e-05,5.13799]
[1779728225743,40.94,77679.79,0.0,0.96458,3e-05,5.14253]
[1779728229771,40.94,77677.16,0.0,0.9645,3e-05,5.1518]
[1779728230778,40.94,77675.29,0.0,0.96444,3e-05,5.15821]
[1779728232792,40.94,77673.41,0.0,0.96439,3e-05,5.16472]
[1779728236820,40.95,77670.03,0.0,0.96426,3e-05,5.17915]
[1779728237827,40.95,77667.03,0.0,0.96417,3e-05,5.1901]
[1779728242861,40.96,77667.35,0.0,0.96415,3e-05,5.19275]
[1779728247898,40.97,77666.27,0.0,0.96409,3e-05,5.20014]
[1779728252934,40.98,77666.73,0.0,0.96409,3e-05,5.1994]
[1779728257969,40.98,77666.96,0.0,0.96406,3e-05,5.20233]
[1779728263310,40.99,77667.01,0.0,0.96404,3e-05,5.20438]
[1779728268046,41.0,77669.5,0.0,0.96407,3e-05,5.20107]
[1779728275094,41.02,77669.92,0.0,0.96404,3e-05,5.20485]
[1779728280129,41.02,77669.2,0.0,0.96399,3e-05,5.21102]
[1779728287178,41.04,77669.97,0.0,0.96396,3e-05,5.21427]
[1779728292213,41.05,77669.05,0.0,0.96391,3e-05,5.22104]
[1779728298255,41.06,77678.47,0.0,0.96415,3e-05,5.19271]
[1779728301276,41.06,77680.18,0.0,0.9642,3e-05,5.18729]
[1779728306311,41.06,77681.26,0.0,0.96422,3e-05,5.18427]
[1779728311346,41.06,77679.8,0.0,0.96419,3e-05,5.18696]
[1779728316381,41.06,77677.68,0.0,0.96413,3e-05,5.19472]
[1779728321416,41.06,77678.26,0.0,0.96414,3e-05,5.19328]
[1779728326452,41.07,77676.33,0.0,0.96408,3e-05,5.20031]
[1779728330480,41.07,77673.05,0.0,0.96398,3e-05,5.2118]
[1779728335515,41.07,77672.19,0.0,0.96395,3e-05,5.21507]
[1779728340553,41.07,77670.06,0.0,0.96388,3e-05,5.22394]
[1779728343574,41.08,77672.61,0.0,0.96393,3e-05,5.21735]
[1779728349618,41.09,77673.48,0.0,0.96392,3e-05,5.21865]
[1779728354653,41.1,77674.81,0.0,0.96393,3e-05,5.21768]
[1779728358682,41.1,77680.9,0.0,0.96409,3e-05,5.19985]
[1779728359688,41.1,77686.05,0.0,0.96423,3e-05,5.18251]
[1779728363716,41.1,77683.85,0.0,0.96417,3e-05,5.19045]
[1779728364723,41.1,77681.86,0.0,0.96411,3e-05,5.1973]
[1779728366736,41.11,77679.88,0.0,0.96405,3e-05,5.2042]
[1779728368751,41.11,77677.17,0.0,0.96396,3e-05,5.21419]
[1779728373786,41.12,77676.26,0.0,0.96392,3e-05,5.21794]
[1779728376807,41.12,77674.24,0.0,0.96385,3e-05,5.22689]
[1779728380835,41.13,77672.47,0.0,0.96377,3e-05,5.23563]
[1779728385869,41.14,77672.98,0.0,0.96376,3e-05,5.23725]
[1779728390905,41.14,77673.49,0.0,0.96375,3e-05,5.23883]
[1779728391912,41.15,77671.0,0.0,0.96367,3e-05,5.24798]
[1779728396948,41.15,77669.76,0.0,0.96362,3e-05,5.25397]
[1779728401983,41.15,77673.41,0.0,0.96373,3e-05,5.24111]
[1779728403630,41.15,77674.36,0.0,0.96375,3e-05,5.23782]
[1779728403998,41.15,77687.27,0.0,0.96413,3e-05,5.19396]
[1779728405007,41.15,77712.73,0.0,0.96487,3e-05,5.10834]
[1779728406013,41.15,77715.81,0.0,0.96495,3e-05,5.09821]
[1779728407020,41.15,77720.15,0.0,0.96508,3e-05,5.0839]
[1779728408033,41.15,77725.28,0.0,0.96522,3e-05,5.06703]
[1779728409036,41.15,77720.31,0.0,0.96508,3e-05,5.0838]
[1779728410043,41.15,77715.71,0.0,0.96494,3e-05,5.09935]
[1779728411050,41.15,77718.45,0.0,0.96502,3e-05,5.09038]
[1779728412429,41.15,77718.45,0.0,0.96502,3e-05,5.09038]
[1779728413065,41.15,77723.36,0.0,0.96516,3e-05,5.07441]
[1779728414335,41.15,77723.36,0.0,0.96516,3e-05,5.07441]
[1779728414387,41.15,77723.36,0.0,0.96516,3e-05,5.07441]
[1779728414469,41.15,77723.36,0.0,0.96516,3e-05,5.07441]
[1779728419109,41.16,77726.51,0.0,0.96523,3e-05,5.06526]
[1779728422500,41.16,77713.61,0.0,0.96486,3e-05,5.10897]
[1779728423138,41.16,77710.38,0.0,0.96477,3e-05,5.11994]
[1779728425152,41.16,77717.02,0.0,0.96496,3e-05,5.09804]
[1779728430188,41.16,77716.58,0.0,0.96493,3e-05,5.10046]
[1779728435223,41.16,77716.47,0.0,0.96494,3e-05,5.09893]
[1779728440257,41.17,77714.83,0.0,0.96489,3e-05,5.10538]
[1779728443280,41.17,77705.9,0.0,0.96463,3e-05,5.13583]
[1779728444287,41.17,77701.84,0.0,0.96451,3e-05,5.1496]
[1779728447308,41.17,77696.13,0.0,0.96434,3e-05,5.16917]
[1779728448315,41.17,77694.13,0.0,0.96428,3e-05,5.17602]
[1779728452344,41.17,77703.46,0.0,0.96455,3e-05,5.14489]
[1779728454356,41.17,77703.08,0.0,0.96454,3e-05,5.14636]
[1779728459392,41.17,77704.29,0.0,0.96457,3e-05,5.14289]
[1779728462419,41.17,77697.08,0.0,0.96435,3e-05,5.16751]
[1779728468458,41.17,77698.46,0.0,0.96439,3e-05,5.16338]
[1779728473493,41.18,77698.63,0.0,0.96439,3e-05,5.16333]
[1779728474500,41.18,77704.02,0.0,0.96455,3e-05,5.14529]
[1779728479537,41.18,77701.94,0.0,0.96448,3e-05,5.15285]
[1779728483565,41.18,77706.88,0.0,0.96462,3e-05,5.13666]
[1779728488600,41.18,77708.02,0.0,0.96465,3e-05,5.13349]
[1779728493635,41.18,77705.63,0.0,0.96459,3e-05,5.13932]
[1779728498670,41.18,77703.05,0.0,0.96451,3e-05,5.1486]
[1779728503705,41.18,77705.89,0.0,0.96459,3e-05,5.13964]
[1779728506727,41.19,77708.69,0.0,0.96467,3e-05,5.13065]
[1779728507734,41.19,77719.25,0.0,0.96497,3e-05,5.09548]
[1779728508741,41.19,77719.75,0.0,0.96498,3e-05,5.09401]
[1779728512769,41.19,77722.44,0.0,0.96505,3e-05,5.08588]
[1779728517804,41.19,77725.75,0.0,0.96513,3e-05,5.07592]
[1779728519818,41.19,77728.97,0.0,0.96522,3e-05,5.06568]
[1779728521317,41.19,77731.55,0.0,0.96529,3e-05,5.05735]
[1779728521832,41.19,77733.94,0.0,0.96536,3e-05,5.04969]
[1779728526868,41.2,77728.56,0.0,0.96519,3e-05,5.06889]
[1779728527875,41.2,77724.62,0.0,0.96508,3e-05,5.08223]
[1779728528882,41.2,77722.25,0.0,0.96501,3e-05,5.09033]
[1779728529889,41.2,77719.98,0.0,0.96494,3e-05,5.0981]
[1779728534924,41.2,77720.4,0.0,0.96495,3e-05,5.0976]
[1779728539959,41.2,77719.22,0.0,0.96491,3e-05,5.10244]
[1779728544994,41.21,77719.22,0.0,0.9649,3e-05,5.10329]
[1779728548017,41.21,77716.92,0.0,0.96483,3e-05,5.11146]
[1779728553051,41.21,77716.85,0.0,0.96484,3e-05,5.10961]
[1779728558086,41.21,77717.12,0.0,0.96484,3e-05,5.1095]
[1779728561108,41.21,77722.78,0.0,0.965,3e-05,5.09109]
[1779728562114,41.21,77728.98,0.0,0.96517,3e-05,5.07065]
[1779728566142,41.21,77731.19,0.0,0.96523,3e-05,5.06419]
[1779728571177,41.22,77731.61,0.0,0.96523,3e-05,5.06397]
[1779728573191,41.22,77736.8,0.0,0.96537,3e-05,5.04722]
[1779728576214,41.22,77738.68,0.0,0.96542,3e-05,5.04178]
[1779728581249,41.22,77738.82,0.0,0.96541,3e-05,5.04259]
[1779728582256,41.22,77731.06,0.0,0.96519,3e-05,5.06856]
[1779728584274,41.23,77729.68,0.0,0.96515,3e-05,5.07355]
[1779728589306,41.23,77727.94,0.0,0.96509,3e-05,5.08029]
[1779728590313,41.23,77724.61,0.0,0.965,3e-05,5.09156]
[1779728593333,41.23,77719.31,0.0,0.96484,3e-05,5.10971]
[1779728597361,41.23,77717.2,0.0,0.96478,3e-05,5.11728]
[1779728599376,41.23,77715.17,0.0,0.96472,3e-05,5.12431]
[1779728600383,41.23,77711.53,0.0,0.96461,3e-05,5.1366]
[1779728601390,41.23,77709.69,0.0,0.96456,3e-05,5.14286]
[1779728606425,41.23,77710.29,0.0,0.96457,3e-05,5.14125]
[1779728611460,41.23,77710.54,0.0,0.96459,3e-05,5.13798]
[1779728614482,41.23,77704.25,0.0,0.96441,3e-05,5.15936]
[1779728615488,41.23,77697.95,0.0,0.96423,3e-05,5.18066]
[1779728616495,41.23,77694.51,0.0,0.96413,3e-05,5.19232]
[1779728618511,41.23,77692.15,0.0,0.96406,3e-05,5.20031]
[1779728620525,41.23,77686.55,0.0,0.9639,3e-05,5.21925]
[1779728621531,41.23,77682.26,0.0,0.96377,3e-05,5.23379]
[1779728624553,41.23,77681.72,0.0,0.96376,3e-05,5.23544]
[1779728629588,41.23,77678.9,0.0,0.96368,3e-05,5.24465]
[1779728630745,41.23,77678.9,0.0,0.96368,3e-05,5.24465]
[1779728630595,41.23,77671.48,0.0,0.96346,3e-05,5.26984]
[1779728632611,41.23,77670.65,0.0,0.96344,3e-05,5.27245]
[1779728637646,41.23,77671.32,0.0,0.96346,3e-05,5.26933]
[1779728641675,41.23,77673.76,0.0,0.96354,3e-05,5.2606]
[1779728642682,41.23,77676.75,0.0,0.96363,3e-05,5.25016]
[1779728647716,41.23,77684.36,0.0,0.96386,3e-05,5.22374]
[1779728648723,41.23,77684.31,0.0,0.96386,3e-05,5.22384]
[1779728650738,41.23,77681.64,0.0,0.96378,3e-05,5.23276]
[1779728655773,41.23,77681.19,0.0,0.96377,3e-05,5.23386]
[1779728656979,41.23,77680.55,0.0,0.96375,3e-05,5.23595]
[1779728657786,41.23,77680.73,0.0,0.96376,3e-05,5.23525]
[1779728661815,41.22,77682.74,0.0,0.96382,3e-05,5.22809]
[1779728662822,41.22,77685.24,0.0,0.96389,3e-05,5.21954]
[1779728670878,41.22,77685.85,0.0,0.96391,3e-05,5.21702]
[1779728672892,41.22,77687.79,0.0,0.96399,3e-05,5.20747]
[1779728674906,41.22,77690.37,0.0,0.96407,3e-05,5.19867]
[1779728678934,41.22,77695.27,0.0,0.96421,3e-05,5.18202]
[1779728683969,41.22,77693.89,0.0,0.96417,3e-05,5.18668]
[1779728686969,41.22,77694.37,0.0,0.96418,3e-05,5.18505]
[1779728686990,41.22,77694.48,0.0,0.96419,3e-05,5.18467]
[1779728694039,41.22,77694.64,0.0,0.96419,3e-05,5.18408]
[1779728699074,41.22,77695.27,0.0,0.96421,3e-05,5.18191]
[1779728704109,41.22,77695.5,0.0,0.96422,3e-05,5.1811]
[1779728709144,41.22,77695.64,0.0,0.96422,3e-05,5.18058]
[1779728714179,41.22,77696.47,0.0,0.96425,3e-05,5.17773]
[1779728719214,41.22,77696.35,0.0,0.96424,3e-05,5.17795]
[1779728724249,41.22,77697.22,0.0,0.96427,3e-05,5.17491]
[1779728727270,41.22,77704.82,0.0,0.96449,3e-05,5.14933]
[1779728732305,41.22,77706.0,0.0,0.96453,3e-05,5.14345]
[1779728736333,41.22,77700.68,0.0,0.96438,3e-05,5.16152]
[1779728741368,41.22,77699.11,0.0,0.96433,3e-05,5.16696]
[1779728746402,41.22,77697.86,0.0,0.9643,3e-05,5.17125]
[1779728747411,41.22,77685.84,0.0,0.96395,3e-05,5.21186]
[1779728748417,41.22,77683.73,0.0,0.96388,3e-05,5.21895]
[1779728751438,41.22,77681.03,0.0,0.96381,3e-05,5.22788]
[1779728752444,41.22,77677.62,0.0,0.96371,3e-05,5.23938]
[1779728757480,41.22,77676.74,0.0,0.96369,3e-05,5.24183]
[1779728759992,41.22,77676.3,0.0,0.96368,3e-05,5.2431]
[1779728767550,41.22,77677.07,0.0,0.96371,3e-05,5.23952]
[1779728768557,41.22,77673.69,0.0,0.96361,3e-05,5.2509]
[1779728770572,41.22,77671.27,0.0,0.96354,3e-05,5.25885]
[1779728777620,41.22,77670.07,0.0,0.96351,3e-05,5.26184]
[1779728782655,41.21,77669.97,0.0,0.96352,3e-05,5.26139]
[1779728787690,41.21,77671.41,0.0,0.96357,3e-05,5.25569]
[1779728792725,41.21,77671.93,0.0,0.96361,3e-05,5.25029]
[1779728800782,41.21,77671.59,0.0,0.96361,3e-05,5.25032]
[1779728805817,41.21,77671.58,0.0,0.96361,3e-05,5.24966]
[1779728808837,41.2,77689.87,0.0,0.96415,3e-05,5.18707]
[1779728809848,41.2,77689.42,0.0,0.96414,3e-05,5.18856]
[1779728813875,41.2,77687.59,0.0,0.96409,3e-05,5.19461]
[1779728817984,41.2,77687.52,0.0,0.96409,3e-05,5.19478]
[1779728818080,41.2,77687.5,0.0,0.96409,3e-05,5.19477]
[1779728820925,41.2,77684.5,0.0,0.964,3e-05,5.20482]
[1779728821932,41.2,77680.81,0.0,0.96389,3e-05,5.21728]
[1779728826967,41.2,77679.41,0.0,0.96385,3e-05,5.22167]
[1779728827974,41.2,77676.4,0.0,0.96377,3e-05,5.23182]
[1779728828981,41.2,77674.05,0.0,0.9637,3e-05,5.23972]
[1779728832013,41.2,77671.89,0.0,0.96364,3e-05,5.24675]
[1779728837041,41.2,77670.02,0.0,0.96359,3e-05,5.25248]
[1779728844090,41.2,77668.39,0.0,0.96355,3e-05,5.25707]
[1779728847111,41.2,77666.18,0.0,0.96349,3e-05,5.26417]
[1779728848127,41.2,77676.77,0.0,0.9638,3e-05,5.22795]
[1779728849131,41.19,77672.45,0.0,0.96367,3e-05,5.24254]
[1779728852152,41.19,77669.06,0.0,0.96359,3e-05,5.25083]
[1779728854166,41.19,77667.2,0.0,0.96354,3e-05,5.25688]
[1779728857187,41.19,77662.2,0.0,0.9634,3e-05,5.27349]
[1779728858194,41.19,77668.11,0.0,0.96357,3e-05,5.25313]
[1779728861217,41.19,77670.32,0.0,0.96364,3e-05,5.24516]
[1779728862222,41.19,77688.39,0.0,0.96417,3e-05,5.18373]
[1779728863229,41.19,77693.51,0.0,0.96432,3e-05,5.16643]
[1779728868264,41.19,77692.85,0.0,0.9643,3e-05,5.16863]
[1779728869271,41.19,77689.49,0.0,0.96421,3e-05,5.17996]
[1779728873299,41.19,77686.83,0.0,0.96413,3e-05,5.18882]
[1779728874305,41.19,77684.42,0.0,0.96406,3e-05,5.19692]
[1779728879341,41.19,77683.11,0.0,0.96402,3e-05,5.20102]
[1779728884376,41.19,77681.59,0.0,0.96398,3e-05,5.20581]
[1779728887397,41.19,77683.93,0.0,0.96405,3e-05,5.19766]
[1779728892437,41.19,77683.89,0.0,0.96405,3e-05,5.19751]
[1779728893446,41.19,77692.24,0.0,0.9643,3e-05,5.16925]
[1779728894453,41.19,77698.17,0.0,0.96447,3e-05,5.14927]
[1779728897047,41.19,77698.21,0.0,0.96447,3e-05,5.14916]
[1779728897118,41.19,77698.6,0.0,0.96448,3e-05,5.1479]
[1779728903238,41.19,77698.8,0.0,0.96449,3e-05,5.14728]
[1779728903517,41.19,77698.45,0.0,0.96448,3e-05,5.14856]
[1779728908734,41.19,77699.7,0.0,0.96451,3e-05,5.14444]
[1779728913835,41.19,77699.88,0.0,0.96453,3e-05,5.14109]
[1779728915219,41.19,77699.88,0.0,0.96453,3e-05,5.14114]
[1779728915298,41.19,77699.88,0.0,0.96453,3e-05,5.14117]
[1779728920636,41.19,77700.49,0.0,0.96455,3e-05,5.13926]
[1779728925671,41.19,77700.89,0.0,0.96456,3e-05,5.13806]
[1779728930706,41.19,77701.25,0.0,0.96457,3e-05,5.13699]
[1779728931713,41.19,77705.52,0.0,0.96469,3e-05,5.1227]
[1779728932720,41.19,77714.89,0.0,0.96496,3e-05,5.09143]
[1779728933727,41.19,77707.36,0.0,0.96474,3e-05,5.1167]
[1779728934735,41.19,77704.61,0.0,0.96466,3e-05,5.12598]
[1779728939768,41.19,77705.16,0.0,0.96468,3e-05,5.12442]
[1779728943797,41.19,77707.86,0.0,0.96475,3e-05,5.11561]
[1779728946820,41.19,77709.84,0.0,0.96481,3e-05,5.10922]
[1779728951856,41.19,77712.4,0.0,0.96488,3e-05,5.1011]
[1779728953869,41.19,77717.33,0.0,0.96501,3e-05,5.08486]
[1779728958906,41.19,77716.53,0.0,0.96499,3e-05,5.08819]
[1779728959913,41.19,77711.12,0.0,0.96483,3e-05,5.10639]
[1779728961927,41.2,77709.35,0.0,0.96478,3e-05,5.11255]
[1779728963941,41.2,77711.4,0.0,0.96484,3e-05,5.10589]
[1779728964948,41.2,77713.41,0.0,0.96489,3e-05,5.09928]
[1779728967969,41.2,77715.8,0.0,0.96496,3e-05,5.09165]
[1779728968976,41.2,77718.0,0.0,0.96502,3e-05,5.08445]
[1779728974011,41.2,77718.24,0.0,0.96504,3e-05,5.08168]
[1779728976031,41.2,77715.38,0.0,0.96495,3e-05,5.09151]
[1779728981067,41.2,77716.71,0.0,0.96498,3e-05,5.08775]
[1779728986105,41.2,77716.19,0.0,0.96496,3e-05,5.09018]
[1779728990133,41.21,77713.31,0.0,0.96488,3e-05,5.10033]
[1779728995168,41.21,77711.53,0.0,0.96482,3e-05,5.10683]
[1779728996175,41.21,77709.34,0.0,0.96476,3e-05,5.11426]
[1779728997182,41.21,77706.01,0.0,0.96466,3e-05,5.1255]
[1779728998189,41.21,77696.35,0.0,0.96438,3e-05,5.15801]
[1779728999196,41.21,77692.84,0.0,0.96428,3e-05,5.16985]
[1779729001210,41.21,77690.8,0.0,0.96422,3e-05,5.17672]
[1779729009266,41.21,77690.85,0.0,0.96422,3e-05,5.17643]
[1779729013294,41.21,77688.99,0.0,0.96417,3e-05,5.18265]
[1779729015308,41.21,77686.53,0.0,0.9641,3e-05,5.19091]
[1779729016315,41.21,77684.49,0.0,0.96404,3e-05,5.19777]
[1779729021350,41.21,77683.48,0.0,0.96401,3e-05,5.20094]
[1779729024371,41.21,77677.56,0.0,0.96384,3e-05,5.22084]
[1779729025313,41.21,77677.56,0.0,0.96384,3e-05,5.22084]
[1779729032427,41.2,77676.69,0.0,0.96384,3e-05,5.22021]
[1779729033438,41.2,77673.44,0.0,0.96375,3e-05,5.23116]
[1779729034445,41.2,77668.26,0.0,0.96359,3e-05,5.24869]
[1779729038067,41.2,77664.2,0.0,0.96348,3e-05,5.262]
[1779729038473,41.2,77661.72,0.0,0.96341,3e-05,5.27047]
[1779729044516,41.2,77660.75,0.0,0.96339,3e-05,5.27283]
[1779729049550,41.2,77658.98,0.0,0.96334,3e-05,5.27806]
[1779729051564,41.2,77662.73,0.0,0.96345,3e-05,5.26491]
[1779729056598,41.2,77662.15,0.0,0.96344,3e-05,5.26613]
[1779729061634,41.19,77661.36,0.0,0.96343,3e-05,5.26804]
[1779729062641,41.19,77658.72,0.0,0.96335,3e-05,5.2769]
[1779729065661,41.19,77656.25,0.0,0.96328,3e-05,5.28481]
[1779729079763,41.18,77656.25,0.0,0.9633,3e-05,5.28213]
[1779729084798,41.18,77661.1,0.0,0.96346,3e-05,5.26461]
[1779729089834,41.18,77660.47,0.0,0.96344,3e-05,5.26595]
[1779729093861,41.18,77658.11,0.0,0.9634,3e-05,5.27047]
[1779729098896,41.18,77656.02,0.0,0.96334,3e-05,5.27675]
[1779729103931,41.17,77659.26,0.0,0.96345,3e-05,5.26477]
[1779729108966,41.17,77661.28,0.0,0.96351,3e-05,5.25712]
[1779729111987,41.17,77663.17,0.0,0.96357,3e-05,5.25024]
[1779729117024,41.17,77663.05,0.0,0.96357,3e-05,5.24999]
[1779729122059,41.17,77664.54,0.0,0.96362,3e-05,5.24425]
[1779729127094,41.17,77664.91,0.0,0.96364,3e-05,5.24237]
[1779729132129,41.17,77664.75,0.0,0.96364,3e-05,5.2423]
[1779729137164,41.16,77664.58,0.0,0.96364,3e-05,5.24215]
[1779729142199,41.16,77664.29,0.0,0.96364,3e-05,5.24253]
[1779729147233,41.16,77664.68,0.0,0.96366,3e-05,5.24058]
[1779729156296,41.16,77663.86,0.0,0.96366,3e-05,5.23941]
[1779729161332,41.16,77664.2,0.0,0.96367,3e-05,5.23766]
[1779729162339,41.16,77661.72,0.0,0.9636,3e-05,5.246]
[1779729167373,41.15,77661.53,0.0,0.9636,3e-05,5.24599]
[1779729172411,41.15,77659.8,0.0,0.96356,3e-05,5.25122]
[1779729177444,41.15,77656.54,0.0,0.96347,3e-05,5.26163]
[1779729180465,41.15,77651.87,0.0,0.96333,3e-05,5.27714]
[1779729181472,41.15,77647.76,0.0,0.96321,3e-05,5.29104]
[1779729183873,41.15,77643.49,0.0,0.96309,3e-05,5.30528]
[1779729189531,41.14,77644.16,0.0,0.96312,3e-05,5.30158]
[1779729194564,41.14,77643.92,0.0,0.96312,3e-05,5.30128]
[1779729200605,41.14,77643.62,0.0,0.96312,3e-05,5.30098]
[1779729206648,41.14,77639.49,0.0,0.96301,3e-05,5.3139]
[1779729208134,41.14,77639.49,0.0,0.96301,3e-05,5.3139]
[1779729208181,41.14,77639.49,0.0,0.96301,3e-05,5.3139]
[1779729208217,41.14,77639.49,0.0,0.96301,3e-05,5.3139]
[1779729208318,41.13,77627.54,0.0,0.96266,3e-05,5.35461]
[1779729209683,41.13,77629.72,0.0,0.96273,3e-05,5.34677]
[1779729210686,41.13,77636.75,0.0,0.96294,3e-05,5.32221]
[1779729215721,41.13,77635.51,0.0,0.96293,3e-05,5.32233]
[1779729220756,41.13,77631.89,0.0,0.96283,3e-05,5.33354]
[1779729225791,41.12,77632.03,0.0,0.96285,3e-05,5.33169]
[1779729230826,41.12,77631.67,0.0,0.96285,3e-05,5.33155]
[1779729236868,41.12,77629.31,0.0,0.96279,3e-05,5.33807]
[1779729241903,41.11,77626.37,0.0,0.96272,3e-05,5.34682]
[1779729243917,41.11,77618.95,0.0,0.96249,3e-05,5.37258]
[1779729244924,41.11,77624.94,0.0,0.96268,3e-05,5.35147]
[1779729249948,41.11,77625.95,0.0,0.96272,3e-05,5.34677]
[1779729251973,41.11,77630.82,0.0,0.96287,3e-05,5.32903]
[1779729252981,41.11,77633.23,0.0,0.96295,3e-05,5.32044]
[1779729258015,41.1,77631.6,0.0,0.96291,3e-05,5.32474]
[1779729266071,41.1,77630.86,0.0,0.96291,3e-05,5.32515]
[1779729271106,41.09,77629.64,0.0,0.9629,3e-05,5.32507]
[1779729274127,41.09,77625.73,0.0,0.96279,3e-05,5.33776]
[1779729276142,41.09,77623.48,0.0,0.96273,3e-05,5.34495]
[1779729281177,41.09,77623.31,0.0,0.96273,3e-05,5.34399]
[1779729286212,41.08,77623.31,0.0,0.96275,3e-05,5.34244]
[1779729290240,41.08,77621.07,0.0,0.96269,3e-05,5.34894]
[1779729295936,41.08,77621.1,0.0,0.96269,3e-05,5.34852]
[1779729301318,41.07,77621.01,0.0,0.96272,3e-05,5.34563]
[1779729308367,41.06,77621.05,0.0,0.96274,3e-05,5.34297]
[1779729310381,41.06,77617.37,0.0,0.96264,3e-05,5.35509]
[1779729312395,41.06,77612.65,0.0,0.9625,3e-05,5.37081]
[1779729314409,41.06,77610.3,0.0,0.96243,3e-05,5.37825]
[1779729315416,41.06,77608.14,0.0,0.96237,3e-05,5.3854]
[1779729316423,41.06,77604.39,0.0,0.96226,3e-05,5.39809]
[1779729316632,41.06,77604.39,0.0,0.96226,3e-05,5.39809]
[1779729317430,41.06,77593.71,0.0,0.96194,3e-05,5.43503]
[1779729318249,41.06,77593.71,0.0,0.96194,3e-05,5.43503]
[1779729318437,41.06,77589.62,0.0,0.96182,3e-05,5.44891]
[1779729319444,41.05,77578.48,0.0,0.96148,3e-05,5.48764]
[1779729320451,41.05,77575.36,0.0,0.96138,3e-05,5.49876]
[1779729321458,41.05,77572.65,0.0,0.96129,3e-05,5.50842]
[1779729326493,41.06,77571.34,0.0,0.96125,3e-05,5.51341]
[1779729328621,41.06,77570.99,0.0,0.96124,3e-05,5.51477]
[1779729328673,41.06,77570.99,0.0,0.96124,3e-05,5.51477]
[1779729328718,41.06,77570.99,0.0,0.96124,3e-05,5.51477]
[1779729330861,41.06,77570.99,0.0,0.96124,3e-05,5.51489]
[1779729334590,41.06,77567.73,0.0,0.96115,3e-05,5.52369]
[1779729335556,41.06,77565.22,0.0,0.96107,3e-05,5.53264]
[1779729336475,41.06,77565.22,0.0,0.96107,3e-05,5.53264]
[1779729336717,41.06,77565.22,0.0,0.96107,3e-05,5.53268]
[1779729336748,41.06,77565.22,0.0,0.96107,3e-05,5.53268]
[1779729336969,41.06,77565.22,0.0,0.96107,3e-05,5.53268]
[1779729336972,41.06,77569.03,0.0,0.96119,3e-05,5.51917]
[1779729337576,41.06,77572.94,0.0,0.96131,3e-05,5.50539]
[1779729340702,41.06,77570.97,0.0,0.96125,3e-05,5.5126]
[1779729342350,41.06,77549.24,0.0,0.96056,3e-05,5.59059]
[1779729343441,41.06,77549.24,0.0,0.96056,3e-05,5.59059]
[1779729343549,41.06,77549.24,0.0,0.96056,3e-05,5.59059]
[1779729343503,41.06,77550.29,0.0,0.9606,3e-05,5.58575]
[1779729344559,41.06,77550.29,0.0,0.9606,3e-05,5.58575]
[1779729343625,41.06,77547.54,0.0,0.96052,3e-05,5.59557]
[1779729344641,41.06,77547.54,0.0,0.96052,3e-05,5.59557]
[1779729344712,41.05,77547.13,0.0,0.96051,3e-05,5.5964]
[1779729345918,41.05,77547.13,0.0,0.96051,3e-05,5.5964]
[1779729345969,41.05,77547.13,0.0,0.96051,3e-05,5.5964]
[1779729346218,41.05,77547.13,0.0,0.96051,3e-05,5.5964]
[1779729349667,41.05,77544.06,0.0,0.96043,3e-05,5.60591]
[1779729350674,41.05,77538.15,0.0,0.96024,3e-05,5.62626]
[1779729354358,41.04,77536.92,0.0,0.96023,3e-05,5.62839]
[1779729354467,41.04,77536.92,0.0,0.96023,3e-05,5.62839]
[1779729354702,41.04,77530.62,0.0,0.96004,3e-05,5.64875]
[1779729355709,41.03,77526.11,0.0,0.95991,3e-05,5.6636]
[1779729356783,41.03,77521.93,0.0,0.95978,3e-05,5.67853]
[1779729359741,41.03,77524.34,0.0,0.95986,3e-05,5.66924]
[1779729361225,41.03,77524.34,0.0,0.95986,3e-05,5.66924]
[1779729361280,41.03,77524.34,0.0,0.95986,3e-05,5.66924]
[1779729361468,41.03,77524.34,0.0,0.95986,3e-05,5.66924]
[1779729365783,41.03,77536.84,0.0,0.96027,3e-05,5.62321]
[1779729366790,41.03,77544.3,0.0,0.96051,3e-05,5.59572]
[1779729369586,41.02,77545.13,0.0,0.96056,3e-05,5.59067]
[1779729369966,41.02,77545.13,0.0,0.96056,3e-05,5.59067]
[1779729370014,41.02,77545.13,0.0,0.96056,3e-05,5.59067]
[1779729370221,41.02,77545.13,0.0,0.96056,3e-05,5.59067]
[1779729373841,41.02,77548.13,0.0,0.96068,3e-05,5.57723]
[1779729374986,41.02,77548.13,0.0,0.96068,3e-05,5.57723]
[1779729375035,41.02,77548.13,0.0,0.96068,3e-05,5.57723]
[1779729375225,41.02,77548.13,0.0,0.96068,3e-05,5.57723]
[1779729377869,41.01,77553.38,0.0,0.96086,3e-05,5.55588]
[1779729379615,41.01,77553.38,0.0,0.96086,3e-05,5.55588]
[1779729379616,41.01,77556.01,0.0,0.96096,3e-05,5.5453]
[1779729379723,41.01,77556.01,0.0,0.96096,3e-05,5.5453]
[1779729384918,41.0,77557.33,0.0,0.96102,3e-05,5.53765]
[1779729388946,40.99,77565.82,0.0,0.96131,3e-05,5.50519]
[1779729390578,40.99,77567.02,0.0,0.96136,3e-05,5.4999]
[1779729392123,40.99,77567.24,0.0,0.96136,3e-05,5.49912]
[1779729392328,40.99,77567.24,0.0,0.96136,3e-05,5.49912]
[1779729397647,40.99,77567.41,0.0,0.96141,3e-05,5.49299]
[1779729397653,40.98,77567.52,0.0,0.96142,3e-05,5.49209]
[1779729397723,40.98,77567.52,0.0,0.96142,3e-05,5.49209]
[1779729403486,40.98,77567.66,0.0,0.96144,3e-05,5.48908]
[1779729403568,40.98,77569.55,0.0,0.96151,3e-05,5.48141]
[1779729403694,40.98,77569.55,0.0,0.96151,3e-05,5.48141]
[1779729403724,40.98,77569.55,0.0,0.96151,3e-05,5.48141]
[1779729407078,40.97,77572.85,0.0,0.96163,3e-05,5.46828]
[1779729408376,40.97,77572.85,0.0,0.96163,3e-05,5.46828]
[1779729408385,40.97,77572.85,0.0,0.96163,3e-05,5.46828]
[1779729408471,40.97,77572.85,0.0,0.96163,3e-05,5.46828]
[1779729414127,40.96,77573.52,0.0,0.96167,3e-05,5.46273]
[1779729420169,40.96,77573.45,0.0,0.9617,3e-05,5.46025]
[1779729422182,40.96,77568.37,0.0,0.96155,3e-05,5.47728]
[1779729423895,40.95,77567.93,0.0,0.96154,3e-05,5.47835]
[1779729423902,40.95,77567.93,0.0,0.96154,3e-05,5.47835]
[1779729423975,40.95,77567.93,0.0,0.96154,3e-05,5.47835]
[1779729428229,40.95,77571.98,0.0,0.96168,3e-05,5.46165]
[1779729429235,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729429761,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729429889,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729429971,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729430163,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729430222,40.95,77573.67,0.0,0.96174,3e-05,5.45524]
[1779729430242,40.95,77577.53,0.0,0.96186,3e-05,5.4412]
[1779729431249,40.95,77555.41,0.0,0.96118,3e-05,5.519]
[1779729432256,40.94,77551.01,0.0,0.96105,3e-05,5.5341]
[1779729433262,40.94,77556.0,0.0,0.96121,3e-05,5.51578]
[1779729434775,40.94,77556.5,0.0,0.96123,3e-05,5.51346]
[1779729434779,40.94,77556.5,0.0,0.96123,3e-05,5.51346]
[1779729435078,40.94,77556.5,0.0,0.96123,3e-05,5.51346]
[1779729440316,40.93,77556.67,0.0,0.96126,3e-05,5.50964]
[1779729443337,40.93,77561.29,0.0,0.96142,3e-05,5.49165]
[1779729446011,40.93,77560.75,0.0,0.96141,3e-05,5.49254]
[1779729446063,40.93,77560.75,0.0,0.96141,3e-05,5.49254]
[1779729446220,40.93,77560.75,0.0,0.96141,3e-05,5.49254]
[1779729451277,40.92,77561.7,0.0,0.96146,3e-05,5.48665]
[1779729456428,40.91,77562.71,0.0,0.96154,3e-05,5.47713]
[1779729459257,40.91,77562.83,0.0,0.96155,3e-05,5.47573]
[1779729459299,40.91,77562.83,0.0,0.96155,3e-05,5.47573]
[1779729459469,40.91,77562.83,0.0,0.96155,3e-05,5.47573]
[1779729459696,40.91,77566.62,0.0,0.96168,3e-05,5.46136]
[1779729466497,40.9,77567.05,0.0,0.96171,3e-05,5.45708]
[1779729472540,40.9,77572.1,0.0,0.9619,3e-05,5.43614]
[1779729473280,40.9,77572.1,0.0,0.9619,3e-05,5.43614]
[1779729473467,40.9,77572.1,0.0,0.9619,3e-05,5.43614]
[1779729477685,40.89,77571.87,0.0,0.9619,3e-05,5.43571]
[1779729479062,40.89,77572.85,0.0,0.96194,3e-05,5.43102]
[1779729479114,40.89,77572.85,0.0,0.96194,3e-05,5.43102]
[1779729479224,40.89,77572.85,0.0,0.96194,3e-05,5.43102]
[1779729481603,40.89,77569.45,0.0,0.96185,3e-05,5.44178]
[1779729485635,40.88,77565.6,0.0,0.96174,3e-05,5.45367]
[1779729486160,40.88,77565.6,0.0,0.96174,3e-05,5.45367]
[1779729486222,40.88,77565.6,0.0,0.96174,3e-05,5.45367]
[1779729486338,40.88,77565.6,0.0,0.96174,3e-05,5.45367]
[1779729486641,40.88,77561.46,0.0,0.96162,3e-05,5.46786]
[1779729489577,40.88,77561.94,0.0,0.96164,3e-05,5.46523]
[1779729489717,40.88,77561.94,0.0,0.96164,3e-05,5.46523]
[1779729490669,40.88,77558.14,0.0,0.96153,3e-05,5.47775]
[1779729493134,40.87,77558.6,0.0,0.96155,3e-05,5.47516]
[1779729493186,40.87,77558.6,0.0,0.96155,3e-05,5.47516]
[1779729493217,40.87,77558.6,0.0,0.96155,3e-05,5.47516]
[1779729501746,40.86,77557.2,0.0,0.96155,3e-05,5.47579]
[1779729508898,40.86,77557.19,0.0,0.96156,3e-05,5.47437]
[1779729508950,40.86,77557.19,0.0,0.96156,3e-05,5.47437]
[1779729508970,40.86,77557.19,0.0,0.96156,3e-05,5.47437]
[1779729508999,40.86,77552.66,0.0,0.96143,3e-05,5.4885]
[1779729511816,40.85,77547.86,0.0,0.96131,3e-05,5.5017]
[1779729516851,40.85,77549.27,0.0,0.96135,3e-05,5.4973]
[1779729520900,40.86,77548.84,0.0,0.96133,3e-05,5.49919]
[1779729520952,40.86,77548.84,0.0,0.96133,3e-05,5.49919]
[1779729520972,40.86,77548.84,0.0,0.96133,3e-05,5.49919]
[1779729526923,40.86,77548.89,0.0,0.96133,3e-05,5.49986]
[1779729528053,40.86,77548.89,0.0,0.96133,3e-05,5.49986]
[1779729528101,40.86,77548.89,0.0,0.96133,3e-05,5.49986]
[1779729528219,40.86,77548.89,0.0,0.96133,3e-05,5.49986]
[1779729528257,40.86,77552.28,0.0,0.96143,3e-05,5.48794]
[1779729532321,40.86,77553.18,0.0,0.96146,3e-05,5.48518]
[1779729532372,40.86,77553.18,0.0,0.96146,3e-05,5.48518]
[1779729532471,40.86,77553.18,0.0,0.96146,3e-05,5.48518]
[1779729532532,40.86,77562.55,0.0,0.96175,3e-05,5.45151]
[1779729532965,40.86,77570.68,0.0,0.96201,3e-05,5.4224]
[1779729534979,40.85,77571.79,0.0,0.96205,3e-05,5.4177]
[1779729538618,40.85,77571.66,0.0,0.96205,3e-05,5.41738]
[1779729538670,40.85,77571.66,0.0,0.96205,3e-05,5.41738]
[1779729538718,40.85,77571.66,0.0,0.96205,3e-05,5.41738]
[1779729538719,40.85,77573.84,0.0,0.96212,3e-05,5.40895]
[1779729543041,40.85,77567.51,0.0,0.96193,3e-05,5.43102]
[1779729545196,40.85,77566.11,0.0,0.96189,3e-05,5.43619]
[1779729545220,40.85,77566.11,0.0,0.96189,3e-05,5.43619]
[1779729545256,40.85,77566.11,0.0,0.96189,3e-05,5.43619]
[1779729545606,40.85,77566.11,0.0,0.96189,3e-05,5.43619]
[1779729545719,40.85,77566.11,0.0,0.96189,3e-05,5.43619]
[1779729549400,40.85,77566.58,0.0,0.96189,3e-05,5.43544]
[1779729549468,40.85,77566.58,0.0,0.96189,3e-05,5.43544]
[1779729549529,40.85,77569.29,0.0,0.96197,3e-05,5.42612]
[1779729550090,40.85,77574.03,0.0,0.96212,3e-05,5.4097]
[1779729551499,40.85,77574.03,0.0,0.96212,3e-05,5.4097]
[1779729553218,40.86,77574.16,0.0,0.96212,3e-05,5.41007]
[1779729559154,40.86,77574.08,0.0,0.9621,3e-05,5.41203]
[1779729564189,40.86,77573.78,0.0,0.96208,3e-05,5.4145]
[1779729564864,40.86,77573.78,0.0,0.96208,3e-05,5.4145]
[1779729564914,40.86,77573.78,0.0,0.96208,3e-05,5.4145]
[1779729565217,40.86,77573.78,0.0,0.96208,3e-05,5.4145]
[1779729571238,40.87,77574.14,0.0,0.96209,3e-05,5.41221]
[1779729572168,40.87,77574.14,0.0,0.96209,3e-05,5.41221]
[1779729577280,40.87,77575.84,0.0,0.96213,3e-05,5.40789]
[1779729580301,40.87,77583.36,0.0,0.96235,3e-05,5.38237]
[1779729584329,40.87,77586.35,0.0,0.96245,3e-05,5.37061]
[1779729589364,40.87,77586.29,0.0,0.96247,3e-05,5.36932]
[1779729590765,40.87,77586.29,0.0,0.96247,3e-05,5.36932]
[1779729590969,40.87,77586.96,0.0,0.96249,3e-05,5.36668]
[1779729600440,40.86,77588.15,0.0,0.96254,3e-05,5.36098]
[1779729602455,40.86,77585.92,0.0,0.96247,3e-05,5.36821]
[1779729603490,40.86,77577.82,0.0,0.96223,3e-05,5.39628]
[1779729604469,40.86,77573.74,0.0,0.96211,3e-05,5.41026]
[1779729609504,40.86,77572.47,0.0,0.96208,3e-05,5.41289]
[1779729615546,40.85,77573.84,0.0,0.96214,3e-05,5.40587]
[1779729620783,40.85,77575.07,0.0,0.9622,3e-05,5.4001]
[1779729630651,40.84,77575.03,0.0,0.96223,3e-05,5.39632]
[1779729638707,40.83,77574.86,0.0,0.96227,3e-05,5.39113]
[1779729643742,40.83,77574.2,0.0,0.96226,3e-05,5.39133]
[1779729648778,40.82,77567.72,0.0,0.96208,3e-05,5.41267]
[1779729649785,40.82,77563.55,0.0,0.96195,3e-05,5.4266]
[1779729654820,40.81,77572.96,0.0,0.96226,3e-05,5.39141]
[1779729655827,40.81,77572.19,0.0,0.96224,3e-05,5.39376]
[1779729660862,40.81,77572.21,0.0,0.96225,3e-05,5.39257]
[1779729661872,40.81,77569.45,0.0,0.96216,3e-05,5.40256]
[1779729666907,40.82,77568.83,0.0,0.96213,3e-05,5.4061]
[1779729671943,40.82,77568.91,0.0,0.96212,3e-05,5.40717]
[1779729678991,40.81,77569.29,0.0,0.96216,3e-05,5.40322]
[1779729691075,40.81,77569.25,0.0,0.96218,3e-05,5.40054]
[1779729696111,40.82,77568.74,0.0,0.96215,3e-05,5.40373]
[1779729698126,40.82,77565.88,0.0,0.96205,3e-05,5.41434]
[1779729703159,40.82,77565.6,0.0,0.96204,3e-05,5.41662]
[1779729704167,40.82,77561.63,0.0,0.96192,3e-05,5.43022]
[1779729711216,40.81,77561.96,0.0,0.96195,3e-05,5.42619]
[1779729717258,40.81,77561.45,0.0,0.96193,3e-05,5.42883]
[1779729722293,40.82,77566.13,0.0,0.96206,3e-05,5.4136]
[1779729725314,40.82,77572.17,0.0,0.96224,3e-05,5.39322]
[1779729731356,40.82,77572.98,0.0,0.96225,3e-05,5.39226]
[1779729742441,40.83,77572.77,0.0,0.96221,3e-05,5.3964]
[1779729749490,40.84,77571.41,0.0,0.96215,3e-05,5.40325]
[1779729754525,40.84,77571.37,0.0,0.96216,3e-05,5.40187]
[1779729763590,40.85,77566.89,0.0,0.962,3e-05,5.42015]
[1779729764599,40.85,77560.0,0.0,0.96178,3e-05,5.4447]
[1779729771646,40.85,77559.9,0.0,0.96177,3e-05,5.44653]
[1779729777688,40.85,77560.93,0.0,0.96179,3e-05,5.44418]
[1779729781716,40.86,77565.54,0.0,0.96192,3e-05,5.42882]
[1779729786751,40.86,77566.69,0.0,0.96195,3e-05,5.42603]
[1779729788765,40.86,77570.07,0.0,0.96205,3e-05,5.41464]
[1779729789772,40.86,77574.42,0.0,0.96218,3e-05,5.39961]
[1779729793886,40.86,77574.72,0.0,0.96218,3e-05,5.39943]
[1779729793974,40.86,77578.43,0.0,0.9623,3e-05,5.38637]
[1779729794072,40.86,77578.43,0.0,0.9623,3e-05,5.38637]
[1779729794807,40.86,77578.97,0.0,0.96231,3e-05,5.38448]
[1779729797124,40.86,77578.73,0.0,0.96231,3e-05,5.38467]
[1779729800518,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729800577,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729800720,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729800957,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729800969,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729801009,40.86,77580.22,0.0,0.96236,3e-05,5.37849]
[1779729801059,40.86,77582.19,0.0,0.96243,3e-05,5.37097]
[1779729806891,40.85,77581.16,0.0,0.96241,3e-05,5.3728]
[1779729808769,40.85,77581.23,0.0,0.96242,3e-05,5.37226]
[1779729812670,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812711,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812721,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812947,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812968,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812999,40.85,77581.13,0.0,0.96242,3e-05,5.37175]
[1779729812973,40.85,77582.54,0.0,0.96249,3e-05,5.36332]
[1779729813889,40.85,77582.54,0.0,0.96249,3e-05,5.36332]
[1779729813968,40.85,77582.54,0.0,0.96249,3e-05,5.36332]
[1779729819986,40.85,77582.32,0.0,0.9625,3e-05,5.36248]
[1779729820024,40.85,77582.32,0.0,0.9625,3e-05,5.36248]
[1779729820056,40.85,77582.32,0.0,0.9625,3e-05,5.36221]
[1779729820095,40.85,77582.32,0.0,0.9625,3e-05,5.36221]
[1779729820146,40.85,77582.32,0.0,0.9625,3e-05,5.36221]
[1779729820219,40.85,77582.32,0.0,0.9625,3e-05,5.36221]
[1779729826025,40.84,77581.89,0.0,0.9625,3e-05,5.36214]
[1779729830095,40.84,77582.6,0.0,0.96253,3e-05,5.35888]
[1779729830146,40.84,77582.23,0.0,0.96252,3e-05,5.35991]
[1779729830221,40.84,77582.23,0.0,0.96252,3e-05,5.35991]
[1779729832067,40.84,77582.26,0.0,0.96252,3e-05,5.35929]
[1779729832729,40.84,77582.26,0.0,0.96252,3e-05,5.35929]
[1779729832781,40.84,77582.26,0.0,0.96252,3e-05,5.35929]
[1779729832967,40.84,77582.26,0.0,0.96252,3e-05,5.35929]
[1779729838109,40.83,77582.27,0.0,0.96254,3e-05,5.35773]
[1779729843229,40.83,77581.52,0.0,0.96252,3e-05,5.35935]
[1779729843282,40.83,77581.52,0.0,0.96252,3e-05,5.35935]
[1779729843468,40.83,77581.52,0.0,0.96252,3e-05,5.35935]
[1779729844904,40.83,77582.0,0.0,0.96254,3e-05,5.35742]
[1779729844956,40.83,77582.0,0.0,0.96254,3e-05,5.35742]
[1779729844970,40.83,77582.0,0.0,0.96254,3e-05,5.35742]
[1779729845058,40.83,77582.0,0.0,0.96254,3e-05,5.35692]
[1779729848179,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849296,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849344,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849475,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849765,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849815,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729849970,40.83,77572.65,0.0,0.96226,3e-05,5.38892]
[1779729850008,40.83,77571.53,0.0,0.96224,3e-05,5.39224]
[1779729861270,40.82,77570.88,0.0,0.96224,3e-05,5.39112]
[1779729863860,40.82,77570.88,0.0,0.96225,3e-05,5.39082]
[1779729863866,40.82,77570.88,0.0,0.96225,3e-05,5.39082]
[1779729863973,40.82,77570.88,0.0,0.96225,3e-05,5.39082]
[1779729864060,40.82,77570.91,0.0,0.96225,3e-05,5.39012]
[1779729864164,40.82,77570.91,0.0,0.96225,3e-05,5.39012]
[1779729864219,40.82,77570.91,0.0,0.96225,3e-05,5.39012]
[1779729868323,40.81,77553.41,0.0,0.96172,3e-05,5.4512]
[1779729869330,40.81,77551.83,0.0,0.96167,3e-05,5.45703]
[1779729870653,40.81,77551.83,0.0,0.96167,3e-05,5.45703]
[1779729870704,40.81,77551.83,0.0,0.96167,3e-05,5.45703]
[1779729870721,40.81,77551.83,0.0,0.96167,3e-05,5.45703]
[1779729870806,40.82,77551.1,0.0,0.96164,3e-05,5.45984]
[1779729871199,40.82,77551.1,0.0,0.96164,3e-05,5.45984]
[1779729871228,40.82,77551.1,0.0,0.96164,3e-05,5.45984]
[1779729871251,40.82,77551.1,0.0,0.96164,3e-05,5.45984]
[1779729873905,40.82,77551.1,0.0,0.96166,3e-05,5.4571]
[1779729873968,40.82,77551.1,0.0,0.96166,3e-05,5.4571]
[1779729879404,40.81,77549.98,0.0,0.96164,3e-05,5.45898]
[1779729885032,40.81,77547.07,0.0,0.96156,3e-05,5.46795]
[1779729885084,40.81,77547.07,0.0,0.96156,3e-05,5.46795]
[1779729885133,40.81,77546.74,0.0,0.96155,3e-05,5.46907]
[1779729885222,40.81,77546.74,0.0,0.96155,3e-05,5.46907]
[1779729885523,40.81,77546.74,0.0,0.96155,3e-05,5.46907]
[1779729885575,40.81,77546.74,0.0,0.96155,3e-05,5.46907]
[1779729885722,40.81,77546.74,0.0,0.96155,3e-05,5.46907]
[1779729886076,40.81,77546.74,0.0,0.96155,3e-05,5.46926]
[1779729892501,40.81,77538.34,0.0,0.96128,3e-05,5.50025]
[1779729895166,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895218,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895455,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895466,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895471,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895721,40.81,77538.82,0.0,0.96129,3e-05,5.49882]
[1779729895770,40.81,77538.82,0.0,0.96129,3e-05,5.49897]
[1779729901114,40.81,77539.28,0.0,0.9613,3e-05,5.4979]
[1779729901166,40.81,77539.28,0.0,0.9613,3e-05,5.4979]
[1779729901225,40.81,77539.35,0.0,0.9613,3e-05,5.49779]
[1779729901281,40.81,77539.35,0.0,0.9613,3e-05,5.49779]
[1779729901322,40.81,77539.35,0.0,0.9613,3e-05,5.49779]
[1779729901473,40.81,77539.35,0.0,0.9613,3e-05,5.49779]
[1779729901564,40.81,77543.97,0.0,0.96144,3e-05,5.48151]
[1779729906599,40.81,77544.03,0.0,0.96146,3e-05,5.47956]
[1779729909265,40.81,77543.32,0.0,0.96145,3e-05,5.48113]
[1779729909316,40.81,77543.32,0.0,0.96145,3e-05,5.48113]
[1779729909425,40.81,77543.32,0.0,0.96145,3e-05,5.48113]
[1779729909435,40.81,77543.32,0.0,0.96145,3e-05,5.48113]
[1779729909469,40.81,77543.32,0.0,0.96145,3e-05,5.48113]
[1779729909619,40.81,77544.04,0.0,0.96147,3e-05,5.47809]
[1779729914655,40.8,77546.81,0.0,0.96158,3e-05,5.46658]
[1779729921770,40.8,77546.74,0.0,0.96158,3e-05,5.46547]
[1779729921821,40.8,77546.74,0.0,0.96158,3e-05,5.46547]
[1779729921888,40.8,77546.74,0.0,0.96158,3e-05,5.46547]
[1779729921940,40.8,77546.74,0.0,0.96158,3e-05,5.46547]
[1779729921971,40.8,77546.74,0.0,0.96158,3e-05,5.46547]
[1779729922041,40.79,77549.0,0.0,0.96167,3e-05,5.45591]
[1779729927202,40.8,77546.29,0.0,0.96158,3e-05,5.46641]
[1779729927210,40.8,77546.29,0.0,0.96158,3e-05,5.46641]
[1779729927227,40.8,77546.29,0.0,0.96158,3e-05,5.46641]
[1779729932782,40.8,77545.3,0.0,0.96155,3e-05,5.46818]
[1779729934112,40.8,77545.3,0.0,0.96155,3e-05,5.46818]
[1779729934164,40.8,77545.3,0.0,0.96155,3e-05,5.46818]
[1779729934218,40.8,77545.3,0.0,0.96155,3e-05,5.46818]
[1779729934986,40.8,77545.42,0.0,0.96155,3e-05,5.46818]
[1779729939852,40.8,77545.69,0.0,0.96156,3e-05,5.46807]
[1779729939889,40.8,77545.69,0.0,0.96156,3e-05,5.46807]
[1779729939971,40.8,77545.69,0.0,0.96156,3e-05,5.46807]
[1779729941468,40.8,77548.11,0.0,0.96163,3e-05,5.45992]
[1779729941473,40.8,77548.11,0.0,0.96163,3e-05,5.45992]
[1779729941721,40.8,77548.11,0.0,0.96163,3e-05,5.45992]
[1779729941845,40.8,77552.61,0.0,0.96177,3e-05,5.44422]
[1779729946880,40.81,77554.65,0.0,0.96182,3e-05,5.43833]
[1779729949965,40.81,77554.3,0.0,0.9618,3e-05,5.43983]
[1779729950220,40.81,77554.3,0.0,0.9618,3e-05,5.43983]
[1779729950909,40.81,77559.26,0.0,0.96196,3e-05,5.42245]
[1779729952097,40.81,77559.26,0.0,0.96196,3e-05,5.42245]
[1779729952148,40.81,77559.26,0.0,0.96196,3e-05,5.42245]
[1779729952220,40.81,77559.26,0.0,0.96196,3e-05,5.42245]
[1779729952150,40.81,77559.2,0.0,0.96196,3e-05,5.42192]
[1779729952922,40.81,77559.07,0.0,0.96196,3e-05,5.42237]
[1779729958707,40.8,77558.78,0.0,0.96196,3e-05,5.42197]
[1779729960031,40.8,77558.52,0.0,0.96196,3e-05,5.42218]
[1779729960084,40.8,77558.52,0.0,0.96196,3e-05,5.42218]
[1779729960220,40.8,77558.52,0.0,0.96196,3e-05,5.42218]
[1779729960160,40.8,77558.71,0.0,0.96196,3e-05,5.42209]
[1779729960490,40.8,77558.71,0.0,0.96196,3e-05,5.42209]
[1779729960499,40.8,77558.71,0.0,0.96196,3e-05,5.42209]
[1779729960722,40.8,77558.71,0.0,0.96196,3e-05,5.42209]
[1779729960981,40.8,77558.6,0.0,0.96196,3e-05,5.42248]
[1779729967025,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967568,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967610,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967722,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967852,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967905,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729967971,40.81,77555.57,0.0,0.96185,3e-05,5.43493]
[1779729968071,40.81,77552.05,0.0,0.96173,3e-05,5.44793]
[1779729974149,40.81,77554.26,0.0,0.96179,3e-05,5.44113]
[1779729974074,40.81,77557.88,0.0,0.9619,3e-05,5.42886]
[1779729974494,40.81,77557.88,0.0,0.9619,3e-05,5.42886]
[1779729974514,40.81,77557.88,0.0,0.9619,3e-05,5.42886]
[1779729974724,40.81,77557.88,0.0,0.9619,3e-05,5.42886]
[1779729975081,40.81,77562.45,0.0,0.96204,3e-05,5.41275]
[1779729975270,40.81,77562.45,0.0,0.96204,3e-05,5.41275]
[1779729975388,40.81,77562.45,0.0,0.96204,3e-05,5.41275]
[1779729975470,40.81,77562.45,0.0,0.96204,3e-05,5.41275]
[1779729981123,40.81,77564.7,0.0,0.96213,3e-05,5.40246]
[1779729982776,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729982828,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729982971,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729983127,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729983175,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729983225,40.81,77564.52,0.0,0.96213,3e-05,5.40277]
[1779729983228,40.81,77564.81,0.0,0.96214,3e-05,5.40143]
[1779729990186,40.8,77564.53,0.0,0.96215,3e-05,5.40015]
[1779729992800,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729992852,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729992970,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729993132,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729993180,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729993221,40.8,77562.66,0.0,0.96212,3e-05,5.40313]
[1779729993233,40.8,77562.57,0.0,0.96212,3e-05,5.40311]
[1779729998245,40.79,77562.75,0.0,0.96214,3e-05,5.40083]
[1779730003146,40.79,77563.55,0.0,0.96217,3e-05,5.39672]
[1779730003194,40.79,77563.55,0.0,0.96217,3e-05,5.39672]
[1779730003220,40.79,77563.55,0.0,0.96217,3e-05,5.39672]
[1779730003174,40.79,77563.55,0.0,0.96218,3e-05,5.3964]
[1779730003449,40.79,77563.55,0.0,0.96218,3e-05,5.3964]
[1779730004047,40.79,77563.55,0.0,0.96218,3e-05,5.3964]
[1779730004099,40.79,77563.55,0.0,0.96218,3e-05,5.3964]
[1779730004220,40.79,77563.55,0.0,0.96218,3e-05,5.3964]
[1779730004200,40.79,77565.29,0.0,0.96223,3e-05,5.38997]
[1779730004288,40.79,77569.93,0.0,0.96238,3e-05,5.37369]
[1779730009323,40.79,77570.89,0.0,0.96242,3e-05,5.36894]
[1779730014437,40.78,77570.78,0.0,0.96242,3e-05,5.36822]
[1779730015280,40.78,77570.78,0.0,0.96242,3e-05,5.36822]
[1779730015289,40.78,77570.78,0.0,0.96242,3e-05,5.36822]
[1779730015471,40.78,77570.87,0.0,0.96243,3e-05,5.36764]
[1779730021407,40.78,77570.74,0.0,0.96244,3e-05,5.3662]
[1779730026442,40.77,77570.55,0.0,0.96245,3e-05,5.36556]
[1779730029481,40.77,77570.64,0.0,0.96245,3e-05,5.36498]
[1779730029494,40.77,77570.64,0.0,0.96245,3e-05,5.36498]
[1779730029719,40.77,77570.64,0.0,0.96245,3e-05,5.36498]
[1779730029755,40.77,77572.46,0.0,0.96251,3e-05,5.35809]
[1779730035505,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730037436,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730037464,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730037470,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730037834,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730037973,40.77,77571.44,0.0,0.96249,3e-05,5.36019]
[1779730038072,40.77,77564.34,0.0,0.96228,3e-05,5.3846]
[1779730043631,40.77,77564.77,0.0,0.9623,3e-05,5.38222]
[1779730049604,40.76,77564.84,0.0,0.96232,3e-05,5.37941]
[1779730052430,40.76,77564.73,0.0,0.96235,3e-05,5.37601]
[1779730052471,40.76,77564.73,0.0,0.96235,3e-05,5.37601]
[1779730055353,40.76,77564.82,0.0,0.96235,3e-05,5.37569]
[1779730059219,40.75,77564.06,0.0,0.96234,3e-05,5.37724]
[1779730065262,40.75,77564.1,0.0,0.96234,3e-05,5.37627]
[1779730065314,40.75,77564.1,0.0,0.96234,3e-05,5.37627]
[1779730066607,40.75,77564.35,0.0,0.96237,3e-05,5.37377]
[1779730069220,40.75,77564.37,0.0,0.96237,3e-05,5.37318]
[1779730071036,40.75,77564.46,0.0,0.96238,3e-05,5.37235]
[1779730082835,40.74,77564.4,0.0,0.9624,3e-05,5.3693]
[1779730091898,40.73,77565.33,0.0,0.96245,3e-05,5.36389]
[1779730096933,40.73,77565.98,0.0,0.96248,3e-05,5.36049]
[1779730097940,40.73,77568.86,0.0,0.96257,3e-05,5.35018]
[1779730098947,40.73,77570.98,0.0,0.96264,3e-05,5.34256]
[1779730103982,40.73,77572.1,0.0,0.96268,3e-05,5.33772]
[1779730110024,40.72,77572.75,0.0,0.96271,3e-05,5.33437]
[1779730115065,40.72,77572.95,0.0,0.96274,3e-05,5.32988]
[1779730117079,40.72,77576.92,0.0,0.96286,3e-05,5.31569]
[1779730122114,40.72,77577.2,0.0,0.96288,3e-05,5.31397]
[1779730127149,40.72,77577.15,0.0,0.96288,3e-05,5.31344]
[1779730131176,40.72,77575.29,0.0,0.96283,3e-05,5.31936]
[1779730136212,40.71,77575.71,0.0,0.96285,3e-05,5.31715]
[1779730141247,40.71,77577.68,0.0,0.96292,3e-05,5.30956]
[1779730146282,40.71,77577.26,0.0,0.96291,3e-05,5.31021]
[1779730151317,40.71,77578.48,0.0,0.96295,3e-05,5.30531]
[1779730157359,40.71,77577.76,0.0,0.96294,3e-05,5.30704]
[1779730162394,40.71,77577.2,0.0,0.96293,3e-05,5.30833]
[1779730167428,40.7,77576.69,0.0,0.96292,3e-05,5.30941]
[1779730170452,40.7,77574.14,0.0,0.96284,3e-05,5.31789]
[1779730172466,40.7,77576.39,0.0,0.96293,3e-05,5.30682]
[1779730173473,40.7,77578.76,0.0,0.96301,3e-05,5.29843]
[1779730175488,40.7,77584.12,0.0,0.96317,3e-05,5.27955]
[1779730181986,40.7,77585.16,0.0,0.96321,3e-05,5.2756]
[1779730181990,40.7,77585.16,0.0,0.96321,3e-05,5.2756]
[1779730183219,40.7,77585.55,0.0,0.96322,3e-05,5.27407]
[1779730187574,40.7,77587.96,0.0,0.9633,3e-05,5.2652]
[1779730188582,40.7,77590.1,0.0,0.96336,3e-05,5.25771]
[1779730194103,40.7,77590.73,0.0,0.96338,3e-05,5.25527]
[1779730201673,40.7,77592.36,0.0,0.96344,3e-05,5.24909]
[1779730206710,40.7,77588.65,0.0,0.96333,3e-05,5.26163]
[1779730211745,40.69,77585.32,0.0,0.96323,3e-05,5.27274]
[1779730212752,40.69,77576.11,0.0,0.96295,3e-05,5.30466]
[1779730213759,40.69,77575.16,0.0,0.96292,3e-05,5.30782]
[1779730218795,40.69,77575.21,0.0,0.96293,3e-05,5.30688]
[1779730224837,40.69,77575.19,0.0,0.96294,3e-05,5.30604]
[1779730229872,40.69,77574.96,0.0,0.96294,3e-05,5.30609]
[1779730233900,40.69,77570.92,0.0,0.96284,3e-05,5.31666]
[1779730239942,40.68,77570.38,0.0,0.96283,3e-05,5.31755]
[1779730242963,40.68,77566.81,0.0,0.96273,3e-05,5.32953]
[1779730244977,40.68,77564.97,0.0,0.96267,3e-05,5.33559]
[1779730250015,40.68,77565.2,0.0,0.96269,3e-05,5.33383]
[1779730251019,40.68,77567.6,0.0,0.96276,3e-05,5.32524]
[1779730256054,40.68,77566.41,0.0,0.96274,3e-05,5.3285]
[1779730259076,40.68,77569.06,0.0,0.96282,3e-05,5.31868]
[1779730264111,40.67,77568.41,0.0,0.96281,3e-05,5.32008]
[1779730270154,40.67,77568.47,0.0,0.96282,3e-05,5.31879]
[1779730275188,40.67,77568.71,0.0,0.96284,3e-05,5.31706]
[1779730281230,40.67,77568.75,0.0,0.96285,3e-05,5.31585]
[1779730286267,40.66,77569.22,0.0,0.96287,3e-05,5.31332]
[1779730292308,40.66,77570.12,0.0,0.96292,3e-05,5.30621]
[1779730297344,40.66,77570.16,0.0,0.96293,3e-05,5.30524]
[1779730302379,40.66,77570.5,0.0,0.96295,3e-05,5.30322]
[1779730311443,40.65,77570.75,0.0,0.96297,3e-05,5.30071]
[1779730321513,40.65,77571.4,0.0,0.963,3e-05,5.29685]
[1779730326548,40.65,77571.16,0.0,0.963,3e-05,5.29689]
[1779730334604,40.64,77572.03,0.0,0.96304,3e-05,5.29258]
[1779730339639,40.64,77572.79,0.0,0.96307,3e-05,5.28918]
[1779730344674,40.64,77573.5,0.0,0.9631,3e-05,5.286]
[1779730351723,40.64,77572.38,0.0,0.96309,3e-05,5.28605]
[1779730356758,40.64,77572.17,0.0,0.96309,3e-05,5.28611]
[1779730359778,40.64,77568.59,0.0,0.96298,3e-05,5.29817]
[1779730364814,40.63,77567.5,0.0,0.96296,3e-05,5.30118]
[1779730369850,40.63,77568.2,0.0,0.96299,3e-05,5.29794]
[1779730374885,40.63,77567.52,0.0,0.96297,3e-05,5.29955]
[1779730379920,40.63,77568.08,0.0,0.963,3e-05,5.29683]
[1779730384954,40.63,77568.06,0.0,0.963,3e-05,5.29616]
[1779730389991,40.62,77565.56,0.0,0.96293,3e-05,5.30415]
[1779730390998,40.63,77561.74,0.0,0.96281,3e-05,5.31799]
[1779730396034,40.63,77542.06,0.0,0.96219,3e-05,5.38948]
[1779730397041,40.63,77532.07,0.0,0.96187,3e-05,5.42517]
[1779730398048,40.63,77531.82,0.0,0.96186,3e-05,5.42635]
[1779730401069,40.63,77533.85,0.0,0.96192,3e-05,5.42002]
[1779730404090,40.64,77541.93,0.0,0.96216,3e-05,5.39234]
[1779730405395,40.64,77541.93,0.0,0.96216,3e-05,5.39234]
[1779730405457,40.64,77545.35,0.0,0.96226,3e-05,5.38062]
[1779730411138,40.64,77544.78,0.0,0.96225,3e-05,5.38185]
[1779730416174,40.65,77545.66,0.0,0.96226,3e-05,5.38053]
[1779730421209,40.65,77537.85,0.0,0.962,3e-05,5.40989]
[1779730425237,40.65,77535.41,0.0,0.96193,3e-05,5.41845]
[1779730430274,40.65,77533.61,0.0,0.96186,3e-05,5.4263]
[1779730439336,40.66,77533.51,0.0,0.96183,3e-05,5.42916]
[1779730448400,40.67,77534.42,0.0,0.96184,3e-05,5.42833]
[1779730452428,40.67,77531.1,0.0,0.96173,3e-05,5.44119]
[1779730457465,40.67,77529.41,0.0,0.96166,3e-05,5.44846]
[1779730461494,40.67,77524.55,0.0,0.9615,3e-05,5.4667]
[1779730466529,40.68,77524.5,0.0,0.96149,3e-05,5.46796]
[1779730473582,40.68,77522.7,0.0,0.96144,3e-05,5.47291]
[1779730474587,40.68,77519.5,0.0,0.96134,3e-05,5.48475]
[1779730479622,40.68,77519.54,0.0,0.96133,3e-05,5.48559]
[1779730483650,40.69,77522.18,0.0,0.96141,3e-05,5.47698]
[1779730484657,40.69,77525.14,0.0,0.9615,3e-05,5.46665]
[1779730489692,40.69,77525.85,0.0,0.96151,3e-05,5.46529]
[1779730494736,40.69,77525.5,0.0,0.96149,3e-05,5.46771]
[1779730500778,40.7,77525.94,0.0,0.96149,3e-05,5.46754]
[1779730508834,40.7,77525.96,0.0,0.96148,3e-05,5.46931]
[1779730513869,40.7,77526.04,0.0,0.96147,3e-05,5.47016]
[1779730518904,40.71,77526.26,0.0,0.96147,3e-05,5.47049]
[1779730523939,40.71,77526.23,0.0,0.96146,3e-05,5.47172]
[1779730529981,40.71,77526.12,0.0,0.96144,3e-05,5.47342]
[1779730538038,40.72,77526.45,0.0,0.96146,3e-05,5.47102]
[1779730539045,40.72,77531.27,0.0,0.9616,3e-05,5.4541]
[1779730540052,40.72,77537.08,0.0,0.96178,3e-05,5.43374]
[1779730546094,40.72,77537.88,0.0,0.96179,3e-05,5.43258]
[1779730551128,40.72,77538.58,0.0,0.9618,3e-05,5.43147]
[1779730557172,40.73,77539.44,0.0,0.96182,3e-05,5.4301]
[1779730566235,40.73,77539.33,0.0,0.96179,3e-05,5.433]
[1779730567242,40.74,77532.31,0.0,0.96157,3e-05,5.45817]
[1779730569256,40.74,77530.36,0.0,0.9615,3e-05,5.46555]
[1779730574291,40.74,77529.46,0.0,0.96147,3e-05,5.4698]
[1779730579311,40.74,77530.3,0.0,0.96149,3e-05,5.46765]
[1779730588388,40.75,77529.16,0.0,0.96143,3e-05,5.4738]
[1779730589396,40.75,77525.93,0.0,0.96133,3e-05,5.4855]
[1779730596445,40.75,77525.66,0.0,0.96133,3e-05,5.48473]
[1779730603494,40.75,77525.54,0.0,0.96132,3e-05,5.48642]
[1779730605508,40.75,77521.74,0.0,0.96119,3e-05,5.50033]
[1779730611550,40.76,77522.52,0.0,0.96121,3e-05,5.4985]
[1779730617595,40.76,77521.83,0.0,0.96118,3e-05,5.50193]
[1779730622639,40.76,77521.42,0.0,0.96116,3e-05,5.50418]
[1779730628682,40.76,77521.06,0.0,0.96114,3e-05,5.50641]
[1779730633719,40.76,77520.34,0.0,0.96111,3e-05,5.50975]
[1779730639761,40.77,77517.57,0.0,0.96101,3e-05,5.52056]
[1779730641778,40.77,77515.63,0.0,0.96095,3e-05,5.52792]
[1779730646813,40.77,77514.88,0.0,0.96092,3e-05,5.5312]
[1779730651848,40.77,77514.42,0.0,0.96092,3e-05,5.53045]
[1779730661918,40.77,77514.61,0.0,0.96092,3e-05,5.53095]
[1779730666953,40.77,77512.69,0.0,0.96085,3e-05,5.53842]
[1779730671988,40.78,77512.45,0.0,0.96084,3e-05,5.53981]
[1779730676019,40.78,77508.45,0.0,0.96071,3e-05,5.55459]
[1779730681055,40.78,77508.08,0.0,0.96069,3e-05,5.55633]
[1779730686090,40.78,77508.01,0.0,0.96069,3e-05,5.557]
[1779730689112,40.78,77511.41,0.0,0.96079,3e-05,5.54506]
[1779730690119,40.78,77514.27,0.0,0.96088,3e-05,5.53491]
[1779730695154,40.78,77513.43,0.0,0.96085,3e-05,5.53853]
[1779730701196,40.78,77511.69,0.0,0.96079,3e-05,5.54542]
[1779730706233,40.78,77512.47,0.0,0.96081,3e-05,5.54316]
[1779730711268,40.79,77512.95,0.0,0.96084,3e-05,5.53899]
[1779730716303,40.79,77518.53,0.0,0.96101,3e-05,5.51957]
[1779730717312,40.79,77522.35,0.0,0.96113,3e-05,5.50607]
[1779730719325,40.79,77526.52,0.0,0.96126,3e-05,5.49154]
[1779730720332,40.79,77532.31,0.0,0.96144,3e-05,5.47113]
[1779730725367,40.79,77533.25,0.0,0.96146,3e-05,5.46891]
[1779730727381,40.79,77538.36,0.0,0.96161,3e-05,5.45122]
[1779730732415,40.8,77538.74,0.0,0.96162,3e-05,5.4511]
[1779730738459,40.8,77539.18,0.0,0.96162,3e-05,5.45099]
[1779730743495,40.8,77539.2,0.0,0.96161,3e-05,5.45208]
[1779730748530,40.8,77539.12,0.0,0.9616,3e-05,5.4535]
[1779730754572,40.81,77537.99,0.0,0.96155,3e-05,5.45883]
[1779730760614,40.81,77538.29,0.0,0.96155,3e-05,5.45898]
[1779730765650,40.81,77538.18,0.0,0.96154,3e-05,5.46035]
[1779730770684,40.82,77534.94,0.0,0.96143,3e-05,5.47281]
[1779730772698,40.82,77531.63,0.0,0.96134,3e-05,5.48194]
[1779730773705,40.82,77526.29,0.0,0.96117,3e-05,5.5011]
[1779730778740,40.82,77525.12,0.0,0.96113,3e-05,5.50588]
[1779730785789,40.82,77525.06,0.0,0.96112,3e-05,5.50689]
[1779730796866,40.82,77526.17,0.0,0.96114,3e-05,5.50424]
[1779730806937,40.83,77526.17,0.0,0.96113,3e-05,5.50558]
[1779730811972,40.83,77525.36,0.0,0.9611,3e-05,5.50908]
[1779730818014,40.83,77525.38,0.0,0.96109,3e-05,5.50971]
[1779730830098,40.83,77525.26,0.0,0.96108,3e-05,5.51154]
[1779730836285,40.83,77525.26,0.0,0.96108,3e-05,5.51154]
[1779730845203,40.84,77525.26,0.0,0.96108,3e-05,5.51032]
[1779730850238,40.84,77524.69,0.0,0.96106,3e-05,5.51293]
[1779730855274,40.84,77524.64,0.0,0.96105,3e-05,5.51368]
[1779730860309,40.84,77524.59,0.0,0.96105,3e-05,5.51441]
[1779730867359,40.84,77524.63,0.0,0.96104,3e-05,5.51504]
[1779730879456,40.85,77524.66,0.0,0.96103,3e-05,5.51625]
[1779730886506,40.85,77524.7,0.0,0.96103,3e-05,5.51687]
[1779730895569,40.85,77524.22,0.0,0.96102,3e-05,5.51658]
[1779730900604,40.85,77524.42,0.0,0.96102,3e-05,5.51642]
[1779730909667,40.85,77524.34,0.0,0.96101,3e-05,5.5177]
[1779730919737,40.86,77524.34,0.0,0.961,3e-05,5.51879]
[1779730924774,40.86,77522.83,0.0,0.96095,3e-05,5.5247]
[1779730930816,40.86,77523.09,0.0,0.96095,3e-05,5.52436]
[1779730936862,40.86,77523.13,0.0,0.96095,3e-05,5.52481]
[1779730943910,40.86,77522.35,0.0,0.96092,3e-05,5.52826]
[1779730948945,40.86,77522.65,0.0,0.96092,3e-05,5.52766]
[1779730960022,40.87,77521.69,0.0,0.9609,3e-05,5.52913]
[1779730965058,40.87,77521.73,0.0,0.9609,3e-05,5.52945]
[1779730969086,40.87,77518.16,0.0,0.96078,3e-05,5.54259]
[1779730971101,40.87,77515.68,0.0,0.9607,3e-05,5.55171]
[1779730976136,40.87,77514.48,0.0,0.96066,3e-05,5.55627]
[1779730978150,40.87,77509.9,0.0,0.96052,3e-05,5.5728]
[1779730982178,40.87,77507.18,0.0,0.96043,3e-05,5.58265]
[1779730987213,40.87,77505.76,0.0,0.96038,3e-05,5.58777]
[1779730990234,40.87,77507.82,0.0,0.96045,3e-05,5.58038]
[1779730990681,40.87,77507.82,0.0,0.96045,3e-05,5.58038]
[1779730990721,40.87,77507.82,0.0,0.96045,3e-05,5.58038]
[1779730991240,40.87,77511.26,0.0,0.96056,3e-05,5.56803]
[1779730996276,40.87,77511.53,0.0,0.96057,3e-05,5.56728]
[1779731002453,40.87,77511.15,0.0,0.96055,3e-05,5.56873]
[1779731008359,40.87,77510.9,0.0,0.96054,3e-05,5.57008]
[1779731014402,40.87,77511.13,0.0,0.96057,3e-05,5.56655]
[1779731019437,40.87,77511.37,0.0,0.96057,3e-05,5.56596]
[1779731025479,40.87,77511.31,0.0,0.96057,3e-05,5.56651]
[1779731036559,40.88,77511.35,0.0,0.96056,3e-05,5.56701]
[1779731042601,40.88,77511.63,0.0,0.96057,3e-05,5.56637]
[1779731043614,40.88,77516.07,0.0,0.96071,3e-05,5.55051]
[1779731044615,40.88,77520.24,0.0,0.96084,3e-05,5.53567]
[1779731049650,40.88,77522.23,0.0,0.9609,3e-05,5.52913]
[1779731054687,40.88,77522.31,0.0,0.9609,3e-05,5.52943]
[1779731061736,40.88,77522.32,0.0,0.96089,3e-05,5.53019]
[1779731068785,40.88,77521.9,0.0,0.96087,3e-05,5.53244]
[1779731073820,40.89,77522.94,0.0,0.96092,3e-05,5.52625]
[1779731078855,40.89,77522.9,0.0,0.96091,3e-05,5.52694]
[1779731083890,40.89,77521.55,0.0,0.96086,3e-05,5.53226]
[1779731088925,40.89,77521.64,0.0,0.96086,3e-05,5.53241]
[1779731098995,40.89,77521.57,0.0,0.96085,3e-05,5.53355]
[1779731104048,40.89,77521.49,0.0,0.96085,3e-05,5.53426]
[1779731106064,40.89,77515.63,0.0,0.96066,3e-05,5.5554]
[1779731107071,40.89,77511.61,0.0,0.96053,3e-05,5.56987]
[1779731110092,40.89,77509.82,0.0,0.96047,3e-05,5.57636]
[1779731112107,40.89,77505.56,0.0,0.96034,3e-05,5.59172]
[1779731117142,40.89,77505.1,0.0,0.96032,3e-05,5.59337]
[1779731122177,40.89,77505.1,0.0,0.96032,3e-05,5.59337]
[1779731131241,40.89,77504.2,0.0,0.96031,3e-05,5.59366]
[1779731141311,40.89,77504.21,0.0,0.96031,3e-05,5.5938]
[1779731155409,40.89,77503.98,0.0,0.9603,3e-05,5.59499]
[1779731160444,40.89,77503.91,0.0,0.9603,3e-05,5.59541]
[1779731164472,40.89,77506.12,0.0,0.96037,3e-05,5.58759]
[1779731170514,40.9,77506.26,0.0,0.96037,3e-05,5.58737]
[1779731175553,40.9,77510.89,0.0,0.96051,3e-05,5.57097]
[1779731176560,40.89,77521.31,0.0,0.96085,3e-05,5.53307]
[1779731177567,40.89,77521.08,0.0,0.96085,3e-05,5.53338]
[1779731183608,40.89,77521.07,0.0,0.96087,3e-05,5.53033]
[1779731191665,40.88,77521.12,0.0,0.96093,3e-05,5.52306]
[1779731194686,40.87,77524.96,0.0,0.96107,3e-05,5.50784]
[1779731200728,40.87,77524.71,0.0,0.96108,3e-05,5.50583]
[1779731206770,40.86,77524.74,0.0,0.96111,3e-05,5.50282]
[1779731218854,40.84,77525.01,0.0,0.96117,3e-05,5.49607]
[1779731223889,40.84,77524.84,0.0,0.96118,3e-05,5.49426]
[1779731224896,40.84,77517.52,0.0,0.96095,3e-05,5.52055]
[1779731225903,40.84,77507.61,0.0,0.96063,3e-05,5.55617]
[1779731226910,40.84,77506.01,0.0,0.96058,3e-05,5.56198]
[1779731231944,40.84,77505.41,0.0,0.96056,3e-05,5.5644]
[1779731236981,40.84,77505.11,0.0,0.96055,3e-05,5.56577]
[1779731242016,40.84,77505.0,0.0,0.96054,3e-05,5.56645]
[1779731247051,40.84,77505.45,0.0,0.96056,3e-05,5.56509]
[1779731252085,40.84,77505.6,0.0,0.96058,3e-05,5.56179]
[1779731258128,40.84,77505.82,0.0,0.96058,3e-05,5.56127]
[1779731263163,40.84,77506.32,0.0,0.9606,3e-05,5.55967]
[1779731268198,40.84,77506.39,0.0,0.9606,3e-05,5.55962]
[1779731275246,40.84,77506.21,0.0,0.96059,3e-05,5.56052]
[1779731281289,40.85,77506.2,0.0,0.96059,3e-05,5.56077]
[1779731287331,40.85,77506.31,0.0,0.96059,3e-05,5.56058]
[1779731292366,40.85,77506.47,0.0,0.96059,3e-05,5.56018]
[1779731297401,40.85,77506.84,0.0,0.9606,3e-05,5.55903]
[1779731304450,40.85,77506.82,0.0,0.9606,3e-05,5.55938]
[1779731311499,40.85,77506.62,0.0,0.96061,3e-05,5.55734]
[1779731317541,40.85,77507.05,0.0,0.96062,3e-05,5.55606]
[1779731318548,40.85,77511.85,0.0,0.96077,3e-05,5.5389]
[1779731323582,40.85,77512.66,0.0,0.9608,3e-05,5.53643]
[1779731328618,40.85,77513.07,0.0,0.96081,3e-05,5.5354]
[1779731330631,40.85,77515.71,0.0,0.96089,3e-05,5.52548]
[1779731331639,40.85,77518.39,0.0,0.96098,3e-05,5.51535]
[1779731336674,40.84,77519.04,0.0,0.96103,3e-05,5.51042]
[1779731341709,40.84,77519.39,0.0,0.96106,3e-05,5.5066]
[1779731347750,40.83,77520.66,0.0,0.96113,3e-05,5.49903]
[1779731348758,40.83,77522.38,0.0,0.96118,3e-05,5.4924]
[1779731353793,40.82,77522.26,0.0,0.9612,3e-05,5.49042]
[1779731358828,40.82,77520.85,0.0,0.96118,3e-05,5.49305]
[1779731365877,40.81,77520.63,0.0,0.9612,3e-05,5.49045]
[1779731368900,40.8,77518.32,0.0,0.96114,3e-05,5.49726]
[1779731370914,40.8,77516.57,0.0,0.96109,3e-05,5.50252]
[1779731375948,40.8,77516.52,0.0,0.96113,3e-05,5.49725]
[1779731380983,40.79,77515.18,0.0,0.96111,3e-05,5.49961]
[1779731381991,40.79,77512.61,0.0,0.96103,3e-05,5.5083]
[1779731387030,40.78,77512.15,0.0,0.96104,3e-05,5.50741]
[1779731393072,40.77,77511.07,0.0,0.96103,3e-05,5.50826]
[1779731395086,40.77,77506.71,0.0,0.9609,3e-05,5.52286]
[1779731400121,40.77,77510.86,0.0,0.96103,3e-05,5.50863]
[1779731405156,40.78,77511.72,0.0,0.96105,3e-05,5.50628]
[1779731409183,40.78,77518.89,0.0,0.96127,3e-05,5.48127]
[1779731414219,40.78,77519.49,0.0,0.96128,3e-05,5.48005]
[1779731419254,40.78,77519.87,0.0,0.9613,3e-05,5.47833]
[1779731430331,40.78,77520.1,0.0,0.96129,3e-05,5.47958]
[1779731438387,40.78,77518.49,0.0,0.96126,3e-05,5.48249]
[1779731443422,40.78,77518.32,0.0,0.96127,3e-05,5.48078]
[1779731448457,40.77,77516.82,0.0,0.96124,3e-05,5.48383]
[1779731453492,40.77,77516.96,0.0,0.96127,3e-05,5.48103]
[1779731458527,40.76,77516.41,0.0,0.96127,3e-05,5.48073]
[1779731463564,40.76,77516.57,0.0,0.96129,3e-05,5.47791]
[1779731468599,40.76,77516.55,0.0,0.96128,3e-05,5.479]
[1779731473634,40.76,77516.93,0.0,0.96129,3e-05,5.47886]
[1779731478669,40.76,77517.28,0.0,0.96129,3e-05,5.47863]
[1779731485718,40.77,77517.18,0.0,0.96127,3e-05,5.4804]
[1779731494781,40.77,77516.59,0.0,0.96126,3e-05,5.48133]
[1779731499822,40.77,77516.63,0.0,0.96125,3e-05,5.48218]
[1779731505864,40.78,77516.34,0.0,0.96123,3e-05,5.4844]
[1779731511906,40.78,77515.23,0.0,0.96119,3e-05,5.48953]
[1779731518955,40.78,77511.69,0.0,0.96106,3e-05,5.50344]
[1779731523990,40.78,77510.93,0.0,0.96103,3e-05,5.50691]
[1779731529025,40.79,77511.21,0.0,0.96104,3e-05,5.50663]
[1779731534062,40.79,77512.51,0.0,0.96107,3e-05,5.5027]
[1779731541110,40.79,77510.82,0.0,0.96101,3e-05,5.50973]
[1779731548160,40.79,77510.39,0.0,0.96099,3e-05,5.51214]
[1779731554202,40.79,77510.84,0.0,0.96101,3e-05,5.50832]
[1779731559237,40.8,77510.72,0.0,0.961,3e-05,5.50943]
[1779731564272,40.8,77510.97,0.0,0.96101,3e-05,5.50923]
[1779731569307,40.8,77511.1,0.0,0.961,3e-05,5.50948]
[1779731574341,40.8,77510.88,0.0,0.96099,3e-05,5.511]
[1779731579377,40.8,77510.64,0.0,0.96098,3e-05,5.51257]
[1779731584412,40.8,77510.33,0.0,0.96096,3e-05,5.5144]
[1779731589447,40.81,77510.37,0.0,0.96096,3e-05,5.51497]
[1779731594483,40.81,77510.56,0.0,0.96096,3e-05,5.51502]
[1779731604553,40.81,77510.47,0.0,0.96094,3e-05,5.51679]
[1779731606567,40.81,77506.85,0.0,0.96082,3e-05,5.53004]
[1779731607574,40.81,77508.96,0.0,0.96089,3e-05,5.52261]
[1779731612609,40.81,77507.65,0.0,0.96086,3e-05,5.52496]
[1779731617645,40.82,77506.68,0.0,0.96082,3e-05,5.52906]
[1779731622681,40.82,77507.67,0.0,0.96085,3e-05,5.52612]
[1779731628723,40.82,77507.61,0.0,0.96084,3e-05,5.52711]
[1779731633758,40.82,77507.65,0.0,0.96084,3e-05,5.52761]
[1779731638793,40.82,77507.92,0.0,0.96084,3e-05,5.52745]
[1779731643828,40.82,77507.91,0.0,0.96083,3e-05,5.52816]
[1779731653899,40.83,77507.91,0.0,0.96082,3e-05,5.52951]
[1779731661955,40.83,77507.4,0.0,0.9608,3e-05,5.53242]
[1779731668020,40.83,77507.11,0.0,0.96078,3e-05,5.53425]
[1779731673055,40.83,77506.49,0.0,0.96077,3e-05,5.53412]
[1779731680104,40.84,77506.66,0.0,0.96077,3e-05,5.53442]
[1779731686146,40.84,77506.96,0.0,0.96077,3e-05,5.53414]
[1779731690175,40.84,77512.26,0.0,0.96094,3e-05,5.51571]
[1779731695210,40.84,77511.64,0.0,0.96091,3e-05,5.5187]
[1779731701255,40.84,77511.72,0.0,0.96091,3e-05,5.51927]
[1779731706290,40.84,77511.1,0.0,0.96091,3e-05,5.51889]
[1779731714346,40.83,77511.13,0.0,0.96094,3e-05,5.5159]
[1779731716360,40.83,77516.61,0.0,0.96111,3e-05,5.49658]
[1779731721399,40.82,77517.52,0.0,0.96116,3e-05,5.49089]
[1779731726434,40.82,77517.94,0.0,0.96119,3e-05,5.48699]
[1779731731469,40.81,77517.69,0.0,0.96122,3e-05,5.48253]
[1779731736504,40.81,77518.95,0.0,0.96128,3e-05,5.47572]
[1779731738518,40.81,77523.37,0.0,0.96143,3e-05,5.45909]
[1779731743553,40.8,77524.09,0.0,0.96147,3e-05,5.45444]
[1779731752616,40.79,77524.24,0.0,0.96151,3e-05,5.45018]
[1779731759665,40.78,77524.36,0.0,0.96154,3e-05,5.4469]
[1779731762686,40.78,77518.02,0.0,0.96135,3e-05,5.46822]
[1779731766714,40.78,77515.82,0.0,0.96129,3e-05,5.47427]
[1779731767721,40.78,77510.54,0.0,0.96113,3e-05,5.4933]
[1779731768728,40.78,77512.37,0.0,0.96118,3e-05,5.48693]
[1779731774770,40.78,77511.29,0.0,0.96114,3e-05,5.49181]
[1779731777790,40.78,77507.39,0.0,0.96101,3e-05,5.50624]
[1779731782826,40.78,77506.8,0.0,0.96099,3e-05,5.50908]
[1779731785847,40.78,77504.54,0.0,0.96091,3e-05,5.51759]
[1779731790882,40.79,77504.83,0.0,0.96091,3e-05,5.51721]
[1779731795917,40.79,77504.9,0.0,0.96093,3e-05,5.51461]
[1779731801959,40.79,77505.0,0.0,0.96093,3e-05,5.51502]
[1779731808001,40.79,77505.09,0.0,0.96092,3e-05,5.51557]
[1779731810015,40.79,77501.44,0.0,0.9608,3e-05,5.52889]
[1779731811022,40.79,77490.08,0.0,0.96044,3e-05,5.56973]
[1779731812029,40.79,77487.64,0.0,0.96036,3e-05,5.57866]
[1779731817064,40.79,77487.8,0.0,0.96036,3e-05,5.57816]
[1779731821092,40.79,77490.74,0.0,0.96046,3e-05,5.56762]
[1779731822099,40.79,77492.75,0.0,0.96052,3e-05,5.56042]
[1779731827134,40.79,77492.55,0.0,0.96051,3e-05,5.56134]
[1779731833176,40.79,77492.68,0.0,0.96052,3e-05,5.56108]
[1779731835190,40.79,77495.99,0.0,0.96062,3e-05,5.54924]
[1779731845263,40.8,77496.53,0.0,0.96064,3e-05,5.54782]
[1779731851305,40.8,77496.46,0.0,0.96063,3e-05,5.54729]
[1779731856341,40.81,77495.85,0.0,0.96059,3e-05,5.55197]
[1779731857349,40.81,77500.31,0.0,0.96073,3e-05,5.536]
[1779731862385,40.81,77500.25,0.0,0.96072,3e-05,5.53726]
[1779731867420,40.81,77500.42,0.0,0.96072,3e-05,5.53735]
[1779731872455,40.81,77499.76,0.0,0.96069,3e-05,5.5409]
[1779731875476,40.82,77497.55,0.0,0.96061,3e-05,5.54954]
[1779731887560,40.84,77496.49,0.0,0.96051,3e-05,5.56148]
[1779731888567,40.84,77501.38,0.0,0.96065,3e-05,5.5458]
[1779731893601,40.84,77500.27,0.0,0.9606,3e-05,5.55085]
[1779731898637,40.85,77499.56,0.0,0.96054,3e-05,5.55792]
[1779731904679,40.86,77500.02,0.0,0.96055,3e-05,5.5574]
[1779731906693,40.86,77508.01,0.0,0.9608,3e-05,5.52912]
[1779731907700,40.86,77511.31,0.0,0.9609,3e-05,5.51739]
[1779731913742,40.86,77513.05,0.0,0.96097,3e-05,5.50876]
[1779731918777,40.86,77513.21,0.0,0.96097,3e-05,5.50873]
[1779731923812,40.86,77512.81,0.0,0.96096,3e-05,5.51068]
[1779731928846,40.86,77512.84,0.0,0.96095,3e-05,5.51108]
[1779731933882,40.86,77513.58,0.0,0.96097,3e-05,5.50894]
[1779731938917,40.86,77514.17,0.0,0.96099,3e-05,5.50736]
[1779731942945,40.87,77512.21,0.0,0.96092,3e-05,5.51478]
[1779731947980,40.87,77512.78,0.0,0.96093,3e-05,5.51321]
[1779731953021,40.87,77512.72,0.0,0.96093,3e-05,5.51389]
[1779731958056,40.87,77512.93,0.0,0.96093,3e-05,5.51392]
[1779731963091,40.87,77513.12,0.0,0.96092,3e-05,5.51433]
[1779731969133,40.87,77512.85,0.0,0.96091,3e-05,5.51582]
[1779731976182,40.88,77512.51,0.0,0.96091,3e-05,5.51474]
[1779731981217,40.88,77512.28,0.0,0.9609,3e-05,5.51601]
[1779731987258,40.88,77511.63,0.0,0.96088,3e-05,5.51886]
[1779731992294,40.88,77510.57,0.0,0.96084,3e-05,5.52304]
[1779731996322,40.88,77506.25,0.0,0.9607,3e-05,5.53881]
[1779731999345,40.88,77503.66,0.0,0.96062,3e-05,5.5482]
[1779732000352,40.88,77501.19,0.0,0.96054,3e-05,5.55715]
[1779732001358,40.88,77496.57,0.0,0.96039,3e-05,5.57378]
[1779732002366,40.88,77492.39,0.0,0.96026,3e-05,5.58878]
[1779732003374,40.88,77490.22,0.0,0.96019,3e-05,5.59629]
[1779732008408,40.88,77490.87,0.0,0.96021,3e-05,5.59436]
[1779732010422,40.88,77487.56,0.0,0.9601,3e-05,5.60621]
[1779732015457,40.88,77487.48,0.0,0.96009,3e-05,5.60696]
[1779732020492,40.88,77487.4,0.0,0.96009,3e-05,5.6077]
[1779732025527,40.88,77486.45,0.0,0.96006,3e-05,5.61077]
[1779732026504,40.88,77486.45,0.0,0.96006,3e-05,5.61077]
[1779732026621,40.88,77486.45,0.0,0.96006,3e-05,5.61077]
[1779732027543,40.88,77482.16,0.0,0.95992,3e-05,5.6263]
[1779732031152,40.88,77482.49,0.0,0.95993,3e-05,5.62489]
[1779732031198,40.88,77482.49,0.0,0.95993,3e-05,5.62489]
[1779732031225,40.88,77482.49,0.0,0.95993,3e-05,5.62489]
[1779732037613,40.88,77484.25,0.0,0.96002,3e-05,5.61469]
[1779732042979,40.88,77484.41,0.0,0.96003,3e-05,5.61376]
[1779732043220,40.88,77484.41,0.0,0.96003,3e-05,5.61376]
[1779732043655,40.88,77489.03,0.0,0.96018,3e-05,5.59689]
[1779732044662,40.88,77493.1,0.0,0.96031,3e-05,5.58215]
[1779732045687,40.88,77493.1,0.0,0.96031,3e-05,5.58215]
[1779732045720,40.88,77493.1,0.0,0.96031,3e-05,5.58215]
[1779732045815,40.88,77493.1,0.0,0.96031,3e-05,5.58215]
[1779732045899,40.88,77496.51,0.0,0.96042,3e-05,5.56984]
[1779732048963,40.88,77496.38,0.0,0.96041,3e-05,5.57027]
[1779732048970,40.88,77496.38,0.0,0.96041,3e-05,5.57027]
[1779732051711,40.88,77507.18,0.0,0.96076,3e-05,5.53145]
[1779732052718,40.88,77508.56,0.0,0.9608,3e-05,5.52707]
[1779732054554,40.88,77508.68,0.0,0.9608,3e-05,5.52728]
[1779732054605,40.88,77508.68,0.0,0.9608,3e-05,5.52728]
[1779732054723,40.88,77508.68,0.0,0.9608,3e-05,5.52728]
[1779732057753,40.89,77513.08,0.0,0.96091,3e-05,5.5143]
[1779732060634,40.89,77513.09,0.0,0.9609,3e-05,5.51603]
[1779732060720,40.89,77513.09,0.0,0.9609,3e-05,5.51603]
[1779732060843,40.89,77513.09,0.0,0.9609,3e-05,5.51603]
[1779732060969,40.89,77513.09,0.0,0.9609,3e-05,5.51603]
[1779732061036,40.89,77509.49,0.0,0.96077,3e-05,5.52977]
[1779732061780,40.89,77506.86,0.0,0.96069,3e-05,5.53983]
[1779732066816,40.9,77505.44,0.0,0.96063,3e-05,5.54555]
[1779732071851,40.9,77505.75,0.0,0.96064,3e-05,5.54465]
[1779732075348,40.9,77505.54,0.0,0.96064,3e-05,5.54549]
[1779732075400,40.9,77505.54,0.0,0.96064,3e-05,5.54549]
[1779732075471,40.9,77505.54,0.0,0.96064,3e-05,5.54549]
[1779732080914,40.9,77507.02,0.0,0.96067,3e-05,5.54144]
[1779732082928,40.9,77515.23,0.0,0.96093,3e-05,5.51235]
[1779732083631,40.9,77515.23,0.0,0.96093,3e-05,5.51235]
[1779732083678,40.9,77515.23,0.0,0.96093,3e-05,5.51235]
[1779732083721,40.9,77515.23,0.0,0.96093,3e-05,5.51235]
[1779732083935,40.9,77519.0,0.0,0.96105,3e-05,5.499]
[1779732086956,40.9,77520.89,0.0,0.9611,3e-05,5.49265]
[1779732094004,40.9,77521.66,0.0,0.96114,3e-05,5.48791]
[1779732096533,40.91,77522.51,0.0,0.96116,3e-05,5.48519]
[1779732096585,40.91,77522.51,0.0,0.96116,3e-05,5.48519]
[1779732096720,40.91,77522.51,0.0,0.96116,3e-05,5.48519]
[1779732099041,40.91,77524.77,0.0,0.96123,3e-05,5.47765]
[1779732105084,40.91,77525.74,0.0,0.96125,3e-05,5.47528]
[1779732106711,40.91,77526.18,0.0,0.96126,3e-05,5.47391]
[1779732106725,40.91,77526.18,0.0,0.96126,3e-05,5.47391]
[1779732106766,40.91,77526.18,0.0,0.96126,3e-05,5.47391]
[1779732107499,40.91,77526.18,0.0,0.96126,3e-05,5.47391]
[1779732113976,40.91,77525.8,0.0,0.96124,3e-05,5.47642]
[1779732113998,40.91,77525.8,0.0,0.96124,3e-05,5.47642]
[1779732114221,40.91,77525.8,0.0,0.96124,3e-05,5.47642]
[1779732118474,40.91,77525.67,0.0,0.96123,3e-05,5.47764]
[1779732118720,40.92,77525.83,0.0,0.96123,3e-05,5.47744]
[1779732124432,40.92,77525.62,0.0,0.96122,3e-05,5.4791]
[1779732124476,40.92,77525.62,0.0,0.96122,3e-05,5.4791]
[1779732124722,40.92,77525.62,0.0,0.96122,3e-05,5.4791]
[1779732131267,40.92,77525.76,0.0,0.96121,3e-05,5.48001]
[1779732134751,40.92,77524.92,0.0,0.96118,3e-05,5.48354]
[1779732134971,40.92,77524.92,0.0,0.96118,3e-05,5.48354]
[1779732136313,40.92,77517.77,0.0,0.96095,3e-05,5.50936]
[1779732137241,40.92,77517.77,0.0,0.96095,3e-05,5.50936]
[1779732137294,40.92,77517.77,0.0,0.96095,3e-05,5.50936]
[1779732137469,40.92,77517.77,0.0,0.96095,3e-05,5.50936]
[1779732143479,40.93,77516.17,0.0,0.96089,3e-05,5.516]
[1779732150361,40.93,77516.44,0.0,0.96089,3e-05,5.51588]
[1779732150414,40.93,77516.44,0.0,0.96089,3e-05,5.51588]
[1779732150472,40.93,77516.44,0.0,0.96089,3e-05,5.51588]
[1779732161001,40.93,77516.86,0.0,0.96092,3e-05,5.51213]
[1779732162667,40.93,77518.72,0.0,0.96097,3e-05,5.50636]
[1779732162718,40.93,77518.72,0.0,0.96097,3e-05,5.50636]
[1779732162972,40.93,77518.72,0.0,0.96097,3e-05,5.50636]
[1779732168542,40.93,77518.34,0.0,0.96095,3e-05,5.50852]
[1779732171796,40.93,77518.19,0.0,0.96094,3e-05,5.50945]
[1779732171969,40.93,77518.19,0.0,0.96094,3e-05,5.50945]
[1779732177604,40.94,77518.17,0.0,0.96094,3e-05,5.5103]
[1779732182640,40.94,77518.18,0.0,0.96093,3e-05,5.51088]
[1779732187342,40.94,77518.17,0.0,0.96093,3e-05,5.51129]
[1779732187347,40.94,77518.17,0.0,0.96093,3e-05,5.51129]
[1779732187472,40.94,77518.17,0.0,0.96093,3e-05,5.51129]
[1779732188683,40.94,77523.58,0.0,0.9611,3e-05,5.49238]
[1779732193598,40.94,77523.97,0.0,0.9611,3e-05,5.49161]
[1779732193650,40.94,77523.97,0.0,0.9611,3e-05,5.49161]
[1779732193719,40.94,77523.97,0.0,0.9611,3e-05,5.49161]
[1779732199760,40.94,77523.46,0.0,0.96108,3e-05,5.49448]
[1779732203957,40.94,77523.96,0.0,0.96109,3e-05,5.49314]
[1779732203974,40.94,77523.96,0.0,0.96109,3e-05,5.49314]
[1779732204009,40.94,77523.96,0.0,0.96109,3e-05,5.49314]
[1779732209656,40.95,77523.97,0.0,0.96108,3e-05,5.49382]
[1779732216882,40.95,77523.32,0.0,0.96107,3e-05,5.49439]
[1779732218162,40.95,77523.32,0.0,0.96107,3e-05,5.49439]
[1779732218220,40.95,77523.32,0.0,0.96107,3e-05,5.49439]
[1779732223931,40.95,77522.89,0.0,0.96105,3e-05,5.49681]
[1779732228966,40.95,77523.12,0.0,0.96105,3e-05,5.49661]
[1779732232048,40.95,77523.12,0.0,0.96105,3e-05,5.49661]
[1779732232100,40.95,77523.12,0.0,0.96105,3e-05,5.49661]
[1779732232220,40.95,77523.12,0.0,0.96105,3e-05,5.49661]
[1779732238378,40.96,77523.21,0.0,0.96105,3e-05,5.49732]
[1779732238430,40.96,77523.21,0.0,0.96105,3e-05,5.49732]
[1779732238472,40.96,77523.21,0.0,0.96105,3e-05,5.49732]
[1779732239429,40.96,77526.15,0.0,0.96114,3e-05,5.48713]
[1779732242058,40.96,77528.77,0.0,0.96122,3e-05,5.47831]
[1779732243065,40.96,77533.69,0.0,0.96137,3e-05,5.46103]
[1779732243778,40.96,77533.69,0.0,0.96137,3e-05,5.46103]
[1779732243797,40.96,77533.69,0.0,0.96137,3e-05,5.46103]
[1779732243973,40.96,77533.69,0.0,0.96137,3e-05,5.46103]
[1779732252128,40.96,77534.42,0.0,0.96138,3e-05,5.46029]
[1779732253466,40.96,77534.42,0.0,0.96138,3e-05,5.46029]
[1779732253518,40.96,77534.42,0.0,0.96138,3e-05,5.46029]
[1779732253721,40.96,77534.42,0.0,0.96137,3e-05,5.46071]
[1779732259612,40.97,77534.38,0.0,0.96136,3e-05,5.46167]
[1779732266227,40.97,77534.67,0.0,0.96136,3e-05,5.46231]
[1779732267968,40.97,77535.06,0.0,0.96137,3e-05,5.46113]
[1779732268020,40.97,77535.06,0.0,0.96137,3e-05,5.46113]
[1779732268223,40.97,77535.06,0.0,0.96137,3e-05,5.46113]
[1779732274282,40.97,77535.56,0.0,0.96139,3e-05,5.45779]
[1779732277781,40.98,77535.7,0.0,0.96139,3e-05,5.45792]
[1779732277969,40.98,77535.7,0.0,0.96139,3e-05,5.45792]
[1779732280325,40.98,77540.15,0.0,0.96152,3e-05,5.4428]
[1779732281046,40.98,77540.15,0.0,0.96152,3e-05,5.4428]
[1779732281098,40.98,77540.15,0.0,0.96152,3e-05,5.4428]
[1779732281223,40.98,77540.15,0.0,0.96152,3e-05,5.4428]
[1779732285360,40.98,77544.67,0.0,0.96166,3e-05,5.42802]
[1779732286367,40.98,77550.44,0.0,0.96183,3e-05,5.40794]
[1779732287140,40.98,77550.44,0.0,0.96183,3e-05,5.40794]
[1779732287147,40.98,77550.44,0.0,0.96183,3e-05,5.40794]
[1779732287219,40.98,77550.44,0.0,0.96183,3e-05,5.40794]
[1779732288381,40.98,77548.68,0.0,0.96177,3e-05,5.41468]
[1779732289388,40.98,77544.54,0.0,0.96164,3e-05,5.42955]
[1779732292922,40.98,77544.36,0.0,0.96163,3e-05,5.43095]
[1779732292973,40.98,77544.36,0.0,0.96163,3e-05,5.43095]
[1779732293416,40.98,77537.3,0.0,0.96141,3e-05,5.45613]
[1779732294011,40.98,77537.3,0.0,0.96141,3e-05,5.45613]
[1779732294219,40.98,77537.3,0.0,0.96141,3e-05,5.45613]
[1779732298452,40.99,77536.93,0.0,0.96139,3e-05,5.45841]
[1779732303588,40.99,77537.22,0.0,0.96139,3e-05,5.45774]
[1779732303720,40.99,77536.97,0.0,0.96138,3e-05,5.45933]
[1779732309301,40.99,77535.35,0.0,0.96132,3e-05,5.46589]
[1779732309353,40.99,77535.35,0.0,0.96132,3e-05,5.46589]
[1779732309470,40.99,77535.35,0.0,0.96132,3e-05,5.46589]
[1779732311543,40.99,77544.35,0.0,0.9616,3e-05,5.43453]
[1779732312550,40.99,77548.87,0.0,0.96174,3e-05,5.4188]
[1779732313138,40.99,77548.87,0.0,0.96174,3e-05,5.4188]
[1779732313168,40.99,77548.87,0.0,0.96174,3e-05,5.4188]
[1779732313224,40.99,77548.87,0.0,0.96174,3e-05,5.4188]
[1779732313557,40.99,77550.66,0.0,0.96179,3e-05,5.41272]
[1779732318592,41.0,77551.05,0.0,0.96179,3e-05,5.41253]
[1779732322710,41.0,77550.39,0.0,0.96177,3e-05,5.41557]
[1779732322762,41.0,77550.75,0.0,0.96178,3e-05,5.41454]
[1779732325223,41.0,77550.25,0.0,0.96176,3e-05,5.41678]
[1779732326651,41.0,77548.3,0.0,0.96169,3e-05,5.42412]
[1779732327957,41.0,77547.55,0.0,0.96167,3e-05,5.42698]
[1779732337728,41.01,77547.7,0.0,0.96167,3e-05,5.4257]
[1779732342763,41.01,77548.69,0.0,0.96169,3e-05,5.42332]
[1779732347798,41.01,77548.9,0.0,0.96169,3e-05,5.42367]
[1779732352833,41.02,77547.92,0.0,0.96165,3e-05,5.42817]
[1779732361897,41.02,77548.08,0.0,0.96164,3e-05,5.42942]
[1779732366936,41.02,77545.22,0.0,0.96154,3e-05,5.44047]
[1779732371975,41.02,77545.32,0.0,0.96154,3e-05,5.44098]
[1779732374996,41.03,77539.79,0.0,0.96136,3e-05,5.46104]
[1779732379024,41.03,77538.04,0.0,0.9613,3e-05,5.46778]
[1779732383053,41.03,77539.92,0.0,0.96135,3e-05,5.46164]
[1779732386074,41.03,77545.77,0.0,0.96153,3e-05,5.44139]
[1779732388088,41.03,77547.42,0.0,0.96158,3e-05,5.43593]
[1779732393122,41.03,77548.73,0.0,0.96163,3e-05,5.42926]
[1779732396144,41.03,77552.18,0.0,0.96174,3e-05,5.41768]
[1779732397151,41.03,77554.43,0.0,0.9618,3e-05,5.40998]
[1779732402186,41.04,77554.65,0.0,0.9618,3e-05,5.41031]
[1779732408228,41.04,77555.45,0.0,0.96181,3e-05,5.40899]
[1779732413263,41.04,77556.92,0.0,0.96185,3e-05,5.40496]
[1779732417290,41.05,77560.61,0.0,0.96196,3e-05,5.39296]
[1779732418298,41.05,77562.24,0.0,0.962,3e-05,5.3875]
[1779732425347,41.05,77563.19,0.0,0.96202,3e-05,5.38605]
[1779732430382,41.05,77563.27,0.0,0.96201,3e-05,5.38712]
[1779732435417,41.06,77562.81,0.0,0.96198,3e-05,5.39007]
[1779732440453,41.06,77563.01,0.0,0.96198,3e-05,5.39068]
[1779732452537,41.07,77563.02,0.0,0.96197,3e-05,5.39079]
[1779732459586,41.07,77563.59,0.0,0.96197,3e-05,5.39062]
[1779732468652,41.08,77563.63,0.0,0.96195,3e-05,5.39285]
[1779732474694,41.08,77563.92,0.0,0.96195,3e-05,5.39365]
[1779732479729,41.09,77564.09,0.0,0.96194,3e-05,5.39436]
[1779732485771,41.09,77564.6,0.0,0.96194,3e-05,5.39413]
[1779732491813,41.09,77564.64,0.0,0.96193,3e-05,5.39554]
[1779732497857,41.1,77567.31,0.0,0.962,3e-05,5.38774]
[1779732499871,41.1,77572.1,0.0,0.96214,3e-05,5.37155]
[1779732501885,41.1,77573.96,0.0,0.96219,3e-05,5.36566]
[1779732507926,41.11,77575.83,0.0,0.96223,3e-05,5.36095]
[1779732509941,41.11,77572.74,0.0,0.96213,3e-05,5.37232]
[1779732513969,41.11,77571.21,0.0,0.9621,3e-05,5.37578]
[1779732519004,41.11,77571.01,0.0,0.96208,3e-05,5.3778]
[1779732527063,41.12,77571.23,0.0,0.96207,3e-05,5.37911]
[1779732532097,41.12,77570.99,0.0,0.96205,3e-05,5.38123]
[1779732537133,41.12,77570.97,0.0,0.96204,3e-05,5.38255]
[1779732542168,41.13,77571.56,0.0,0.96205,3e-05,5.38174]
[1779732553245,41.13,77571.63,0.0,0.96203,3e-05,5.38422]
[1779732558280,41.14,77571.54,0.0,0.96201,3e-05,5.38576]
[1779732565328,41.14,77571.61,0.0,0.962,3e-05,5.3872]
[1779732570364,41.14,77571.5,0.0,0.96199,3e-05,5.38877]
[1779732578420,41.15,77571.6,0.0,0.96199,3e-05,5.38736]
[1779732583456,41.15,77573.62,0.0,0.96204,3e-05,5.3815]
[1779732588489,41.15,77572.78,0.0,0.96201,3e-05,5.38564]
[1779732593525,41.16,77573.5,0.0,0.96202,3e-05,5.38427]
[1779732603595,41.16,77573.46,0.0,0.962,3e-05,5.38664]
[1779732610644,41.17,77573.5,0.0,0.96199,3e-05,5.38805]
[1779732611651,41.17,77576.03,0.0,0.96206,3e-05,5.37944]
[1779732612658,41.17,77581.18,0.0,0.96222,3e-05,5.36172]
[1779732617702,41.17,77583.14,0.0,0.96227,3e-05,5.3562]
[1779732618706,41.17,77591.36,0.0,0.96252,3e-05,5.32792]
[1779732620307,41.17,77591.64,0.0,0.96252,3e-05,5.32721]
[1779732620359,41.17,77591.64,0.0,0.96252,3e-05,5.32721]
[1779732621221,41.17,77592.56,0.0,0.96255,3e-05,5.32434]
[1779732623740,41.18,77595.8,0.0,0.96264,3e-05,5.31408]
[1779732628779,41.18,77595.27,0.0,0.96261,3e-05,5.31756]
[1779732630871,41.18,77597.93,0.0,0.96268,3e-05,5.30901]
[1779732635826,41.19,77599.88,0.0,0.96275,3e-05,5.30101]
[1779732640861,41.19,77599.16,0.0,0.96271,3e-05,5.30518]
[1779732645896,41.19,77599.43,0.0,0.9627,3e-05,5.30622]
[1779732647910,41.2,77592.06,0.0,0.96248,3e-05,5.33205]
[1779732648917,41.2,77586.94,0.0,0.96231,3e-05,5.35042]
[1779732654959,41.2,77586.29,0.0,0.96228,3e-05,5.35415]
[1779732658987,41.2,77584.58,0.0,0.96222,3e-05,5.36082]
[1779732659994,41.2,77580.86,0.0,0.9621,3e-05,5.37424]
[1779732670065,41.21,77580.68,0.0,0.96208,3e-05,5.37687]
[1779732676107,41.21,77580.75,0.0,0.96207,3e-05,5.37781]
[1779732685170,41.22,77579.49,0.0,0.96202,3e-05,5.38394]
[1779732690205,41.22,77580.02,0.0,0.96203,3e-05,5.38302]
[1779732695240,41.22,77579.95,0.0,0.96204,3e-05,5.38123]
[1779732704302,41.22,77580.12,0.0,0.96203,3e-05,5.38232]
[1779732709338,41.23,77580.51,0.0,0.96203,3e-05,5.38189]
[1779732714373,41.23,77580.73,0.0,0.96203,3e-05,5.38206]
[1779732719408,41.23,77580.37,0.0,0.96201,3e-05,5.38424]
[1779732724442,41.23,77580.26,0.0,0.962,3e-05,5.38553]
[1779732729478,41.24,77580.26,0.0,0.96199,3e-05,5.38643]
[1779732730485,41.24,77584.68,0.0,0.96213,3e-05,5.37121]
[1779732731492,41.24,77589.85,0.0,0.96228,3e-05,5.35344]
[1779732733506,41.24,77591.37,0.0,0.96233,3e-05,5.34863]
[1779732735520,41.24,77593.15,0.0,0.96238,3e-05,5.34293]
[1779732741562,41.24,77594.08,0.0,0.96239,3e-05,5.34119]
[1779732746597,41.25,77593.68,0.0,0.96237,3e-05,5.34379]
[1779732748612,41.25,77591.11,0.0,0.96229,3e-05,5.35319]
[1779732759689,41.25,77589.13,0.0,0.96222,3e-05,5.35955]
[1779732764724,41.26,77588.03,0.0,0.96218,3e-05,5.36435]
[1779732769760,41.26,77588.48,0.0,0.96219,3e-05,5.36371]
[1779732771773,41.26,77585.05,0.0,0.96208,3e-05,5.37601]
[1779732772780,41.26,77582.97,0.0,0.96201,3e-05,5.38341]
[1779732774794,41.26,77581.36,0.0,0.96196,3e-05,5.38932]
[1779732779829,41.26,77582.37,0.0,0.96199,3e-05,5.38651]
[1779732784865,41.26,77581.79,0.0,0.96196,3e-05,5.38925]
[1779732789900,41.27,77581.79,0.0,0.96196,3e-05,5.38995]
[1779732799970,41.27,77581.82,0.0,0.96195,3e-05,5.39125]
[1779732805008,41.27,77582.02,0.0,0.96195,3e-05,5.39124]
[1779732810043,41.27,77582.05,0.0,0.96194,3e-05,5.39184]
[1779732821120,41.28,77582.97,0.0,0.96197,3e-05,5.38738]
[1779732822126,41.28,77586.33,0.0,0.96208,3e-05,5.37583]
[1779732829176,41.28,77585.79,0.0,0.96205,3e-05,5.37887]
[1779732831190,41.28,77583.28,0.0,0.96197,3e-05,5.38794]
[1779732835218,41.28,77581.57,0.0,0.96191,3e-05,5.39447]
[1779732843274,41.28,77581.89,0.0,0.96191,3e-05,5.39445]
[1779732854350,41.29,77582.2,0.0,0.96191,3e-05,5.39484]
[1779732865428,41.29,77582.13,0.0,0.96189,3e-05,5.39648]
[1779732875499,41.3,77582.13,0.0,0.9619,3e-05,5.39472]
[1779732880534,41.3,77581.42,0.0,0.96188,3e-05,5.39779]
[1779732887583,41.3,77581.15,0.0,0.96186,3e-05,5.39953]
[1779732890604,41.3,77576.12,0.0,0.9617,3e-05,5.41743]
[1779732895639,41.3,77576.33,0.0,0.96171,3e-05,5.41712]
[1779732900674,41.3,77575.75,0.0,0.96168,3e-05,5.41957]
[1779732905709,41.3,77576.43,0.0,0.9617,3e-05,5.41762]
[1779732907722,41.3,77578.33,0.0,0.96176,3e-05,5.41116]
[1779732909736,41.3,77581.25,0.0,0.96185,3e-05,5.40117]
[1779732914772,41.3,77580.43,0.0,0.96182,3e-05,5.4046]
[1779732919807,41.31,77580.42,0.0,0.96181,3e-05,5.40518]
[1779732927863,41.31,77579.3,0.0,0.96177,3e-05,5.40995]
[1779732932898,41.31,77580.01,0.0,0.96181,3e-05,5.405]
[1779732945993,41.31,77579.82,0.0,0.96179,3e-05,5.40702]
[1779732954050,41.32,77579.74,0.0,0.96178,3e-05,5.40813]
[1779732960093,41.32,77579.2,0.0,0.96176,3e-05,5.41063]
[1779732966135,41.32,77578.04,0.0,0.96172,3e-05,5.41527]
[1779732971171,41.32,77577.21,0.0,0.96169,3e-05,5.41863]
[1779732976206,41.32,77577.44,0.0,0.96169,3e-05,5.41835]
[1779732983255,41.32,77577.5,0.0,0.96169,3e-05,5.41875]
[1779732988289,41.32,77578.33,0.0,0.96171,3e-05,5.41629]
[1779732995339,41.32,77579.13,0.0,0.96175,3e-05,5.41121]
[1779733001383,41.33,77579.38,0.0,0.96175,3e-05,5.41095]
[1779733010446,41.33,77579.61,0.0,0.96175,3e-05,5.41105]
[1779733016488,41.33,77579.21,0.0,0.96173,3e-05,5.41318]
[1779733023537,41.33,77579.37,0.0,0.96173,3e-05,5.41328]
[1779733027565,41.33,77581.58,0.0,0.96179,3e-05,5.40595]
[1779733028572,41.33,77584.07,0.0,0.96187,3e-05,5.39737]
[1779733033607,41.33,77584.55,0.0,0.96188,3e-05,5.39631]
[1779733038642,41.34,77586.11,0.0,0.96192,3e-05,5.39147]
[1779733040656,41.34,77587.99,0.0,0.96198,3e-05,5.38518]
[1779733045691,41.34,77587.8,0.0,0.96196,3e-05,5.38651]
[1779733050726,41.34,77587.65,0.0,0.96195,3e-05,5.38769]
[1779733060796,41.34,77588.31,0.0,0.96198,3e-05,5.38372]
[1779733065831,41.35,77589.12,0.0,0.962,3e-05,5.3816]
[1779733076908,41.35,77589.08,0.0,0.96199,3e-05,5.3833]
[1779733081943,41.35,77589.04,0.0,0.96198,3e-05,5.38418]
[1779733086978,41.35,77589.59,0.0,0.96199,3e-05,5.38303]
[1779733093021,41.36,77589.61,0.0,0.96198,3e-05,5.38389]
[1779733098056,41.36,77589.22,0.0,0.96196,3e-05,5.38603]
[1779733103091,41.36,77589.22,0.0,0.96196,3e-05,5.3868]
[1779733112154,41.36,77587.09,0.0,0.9619,3e-05,5.39264]
[1779733118196,41.36,77587.52,0.0,0.9619,3e-05,5.39201]
[1779733121216,41.37,77589.61,0.0,0.96196,3e-05,5.3852]
[1779733123231,41.37,77587.46,0.0,0.9619,3e-05,5.393]
[1779733129273,41.37,77588.18,0.0,0.96191,3e-05,5.39143]
[1779733130280,41.37,77590.61,0.0,0.96198,3e-05,5.38313]
[1779733135315,41.37,77589.15,0.0,0.96193,3e-05,5.38904]
[1779733141358,41.37,77589.7,0.0,0.96194,3e-05,5.38809]
[1779733143371,41.37,77592.84,0.0,0.96203,3e-05,5.37749]
[1779733149413,41.38,77593.19,0.0,0.96203,3e-05,5.3775]
[1779733154448,41.38,77586.95,0.0,0.96183,3e-05,5.40008]
[1779733156462,41.38,77585.07,0.0,0.96177,3e-05,5.40691]
[1779733158476,41.38,77577.52,0.0,0.96154,3e-05,5.43353]
[1779733159482,41.38,77571.5,0.0,0.96135,3e-05,5.4547]
[1779733165525,41.38,77570.37,0.0,0.96131,3e-05,5.45907]
[1779733170560,41.38,77569.12,0.0,0.96127,3e-05,5.46367]
[1779733172574,41.38,77566.93,0.0,0.96122,3e-05,5.46845]
[1779733178616,41.38,77567.44,0.0,0.96124,3e-05,5.46689]
[1779733183651,41.38,77565.58,0.0,0.96118,3e-05,5.47362]
[1779733188686,41.38,77566.5,0.0,0.9612,3e-05,5.47056]
[1779733196741,41.39,77565.39,0.0,0.96117,3e-05,5.47479]
[1779733197749,41.39,77563.19,0.0,0.9611,3e-05,5.48257]
[1779733201777,41.39,77560.04,0.0,0.961,3e-05,5.49375]
[1779733207822,41.39,77559.29,0.0,0.96097,3e-05,5.49643]
[1779733208829,41.39,77566.64,0.0,0.9612,3e-05,5.47057]
[1779733210843,41.39,77568.84,0.0,0.96127,3e-05,5.46295]
[1779733213864,41.39,77570.65,0.0,0.96133,3e-05,5.45679]
[1779733218899,41.39,77570.48,0.0,0.96132,3e-05,5.45775]
[1779733223934,41.39,77570.34,0.0,0.96131,3e-05,5.45859]
[1779733236027,41.39,77570.13,0.0,0.96132,3e-05,5.45711]
[1779733241062,41.39,77569.98,0.0,0.96131,3e-05,5.45795]
[1779733246097,41.39,77569.8,0.0,0.9613,3e-05,5.45888]
[1779733253146,41.39,77569.87,0.0,0.9613,3e-05,5.45906]
[1779733260195,41.39,77569.17,0.0,0.96127,3e-05,5.46192]
[1779733263216,41.39,77571.24,0.0,0.96134,3e-05,5.45482]
[1779733272280,41.4,77571.21,0.0,0.96133,3e-05,5.45549]
[1779733282350,41.4,77571.21,0.0,0.96133,3e-05,5.45608]
[1779733293428,41.4,77571.4,0.0,0.96135,3e-05,5.45304]
[1779733301484,41.4,77570.96,0.0,0.96133,3e-05,5.45505]
[1779733307526,41.4,77570.92,0.0,0.96132,3e-05,5.45551]
[1779733319610,41.4,77570.78,0.0,0.96131,3e-05,5.45668]
[1779733328673,41.4,77570.74,0.0,0.96131,3e-05,5.45728]
[1779733336729,41.4,77571.11,0.0,0.96132,3e-05,5.45639]
[1779733342771,41.41,77571.37,0.0,0.96132,3e-05,5.45579]
[1779733349820,41.41,77571.52,0.0,0.96132,3e-05,5.45563]
[1779733354855,41.41,77571.26,0.0,0.96133,3e-05,5.45381]
[1779733358883,41.41,77566.51,0.0,0.96118,3e-05,5.4707]
[1779733359890,41.41,77563.99,0.0,0.9611,3e-05,5.47958]
[1779733363918,41.41,77545.64,0.0,0.96053,3e-05,5.54441]
[1779733364925,41.41,77539.38,0.0,0.96033,3e-05,5.56654]
[1779733365932,41.41,77535.56,0.0,0.96021,3e-05,5.58]
[1779733369965,41.41,77544.47,0.0,0.9605,3e-05,5.54772]
[1779733370972,41.41,77545.88,0.0,0.96054,3e-05,5.54262]
[1779733375000,41.4,77547.87,0.0,0.96061,3e-05,5.53523]
[1779733376009,41.4,77550.14,0.0,0.96068,3e-05,5.52712]
[1779733381044,41.4,77550.21,0.0,0.96068,3e-05,5.52658]
[1779733386079,41.4,77550.3,0.0,0.96069,3e-05,5.52595]
[1779733391113,41.4,77549.97,0.0,0.96068,3e-05,5.52681]
[1779733396149,41.4,77550.06,0.0,0.96069,3e-05,5.52622]
[1779733402192,41.4,77549.78,0.0,0.96068,3e-05,5.52694]
[1779733407227,41.4,77549.93,0.0,0.96069,3e-05,5.52623]
[1779733412264,41.4,77550.12,0.0,0.96071,3e-05,5.5224]
[1779733421327,41.4,77550.25,0.0,0.96072,3e-05,5.52179]
[1779733427369,41.4,77546.68,0.0,0.96061,3e-05,5.53437]
[1779733428376,41.4,77542.74,0.0,0.96048,3e-05,5.54831]
[1779733432404,41.4,77540.62,0.0,0.96042,3e-05,5.55557]
[1779733437439,41.4,77540.34,0.0,0.96041,3e-05,5.55618]
[1779733442474,41.4,77540.82,0.0,0.96043,3e-05,5.55407]
[1779733447509,41.4,77540.58,0.0,0.96043,3e-05,5.55453]
[1779733448516,41.4,77544.09,0.0,0.96054,3e-05,5.542]
[1779733453551,41.39,77544.88,0.0,0.96057,3e-05,5.53895]
[1779733465636,41.39,77545.11,0.0,0.96058,3e-05,5.53757]
[1779733470671,41.39,77543.7,0.0,0.96054,3e-05,5.54233]
[1779733476712,41.39,77544.39,0.0,0.96058,3e-05,5.53654]
[1779733479734,41.39,77549.35,0.0,0.96074,3e-05,5.51878]
[1779733487790,41.39,77549.58,0.0,0.96075,3e-05,5.51787]
[1779733494839,41.39,77548.51,0.0,0.96071,3e-05,5.52157]
[1779733500881,41.39,77548.61,0.0,0.96072,3e-05,5.52106]
[1779733505916,41.39,77548.61,0.0,0.96072,3e-05,5.52095]
[1779733510951,41.39,77548.61,0.0,0.96072,3e-05,5.52088]
[1779733518001,41.39,77548.61,0.0,0.96072,3e-05,5.52079]
[1779733523048,41.39,77549.05,0.0,0.96074,3e-05,5.51917]
[1779733528084,41.39,77549.3,0.0,0.96074,3e-05,5.51824]
[1779733535137,41.39,77549.32,0.0,0.96076,3e-05,5.51512]
[1779733545210,41.39,77549.32,0.0,0.96077,3e-05,5.51506]
[1779733554273,41.39,77549.44,0.0,0.96077,3e-05,5.51446]
[1779733560315,41.39,77549.97,0.0,0.96079,3e-05,5.51242]
[1779733565353,41.39,77549.97,0.0,0.96079,3e-05,5.51226]
[1779733572402,41.39,77549.92,0.0,0.96079,3e-05,5.5122]
[1779733577437,41.39,77549.73,0.0,0.96079,3e-05,5.51272]
[1779733583479,41.39,77550.25,0.0,0.9608,3e-05,5.51074]
[1779733588513,41.39,77549.78,0.0,0.96079,3e-05,5.5123]
[1779733593852,41.39,77549.85,0.0,0.96081,3e-05,5.50894]
[1779733599591,41.39,77550.54,0.0,0.96084,3e-05,5.50634]
[1779733604626,41.39,77550.4,0.0,0.96083,3e-05,5.50673]
[1779733612682,41.39,77549.67,0.0,0.96081,3e-05,5.50913]
[1779733621745,41.38,77552.01,0.0,0.96089,3e-05,5.50066]
[1779733623759,41.38,77557.03,0.0,0.96104,3e-05,5.48294]
[1779733628794,41.38,77556.73,0.0,0.96103,3e-05,5.48412]
[1779733633830,41.39,77557.2,0.0,0.96105,3e-05,5.48263]
[1779733639872,41.39,77556.42,0.0,0.96102,3e-05,5.48559]
[1779733645914,41.39,77556.58,0.0,0.96102,3e-05,5.48528]
[1779733650949,41.39,77556.6,0.0,0.96102,3e-05,5.4854]
[1779733654977,41.39,77563.32,0.0,0.96125,3e-05,5.45895]
[1779733660014,41.39,77563.96,0.0,0.96127,3e-05,5.45714]
[1779733665054,41.39,77564.05,0.0,0.96127,3e-05,5.45724]
[1779733668075,41.39,77566.87,0.0,0.96135,3e-05,5.44759]
[1779733673109,41.39,77567.11,0.0,0.96136,3e-05,5.44724]
[1779733679152,41.39,77567.17,0.0,0.96135,3e-05,5.44762]
[1779733689222,41.4,77567.66,0.0,0.96136,3e-05,5.4469]
[1779733694257,41.4,77567.66,0.0,0.96135,3e-05,5.44739]
[1779733699295,41.4,77568.34,0.0,0.96137,3e-05,5.4455]
[1779733708358,41.4,77568.38,0.0,0.96136,3e-05,5.44624]
[1779733713393,41.4,77567.57,0.0,0.96135,3e-05,5.44656]
[1779733718429,41.4,77567.42,0.0,0.96135,3e-05,5.44755]
[1779733725477,41.4,77568.05,0.0,0.96136,3e-05,5.446]
[1779733731520,41.41,77568.65,0.0,0.96137,3e-05,5.44446]
[1779733736556,41.41,77569.45,0.0,0.96139,3e-05,5.44215]
[1779733742598,41.41,77570.08,0.0,0.96141,3e-05,5.44056]
[1779733748640,41.41,77570.54,0.0,0.96142,3e-05,5.43956]
[1779733750654,41.41,77568.97,0.0,0.96137,3e-05,5.44527]
[1779733760724,41.41,77568.9,0.0,0.96136,3e-05,5.4464]
[1779733770794,41.41,77568.9,0.0,0.96135,3e-05,5.44728]
[1779733777843,41.42,77569.1,0.0,0.96137,3e-05,5.44418]
[1779733786906,41.42,77569.08,0.0,0.96136,3e-05,5.44505]
[1779733791941,41.42,77569.75,0.0,0.96138,3e-05,5.44314]
[1779733795969,41.42,77571.85,0.0,0.96144,3e-05,5.43615]
[1779733796976,41.42,77574.55,0.0,0.96152,3e-05,5.42679]
[1779733797985,41.42,77577.17,0.0,0.96161,3e-05,5.41774]
[1779733798991,41.42,77579.27,0.0,0.96167,3e-05,5.41053]
[1779733804028,41.42,77579.35,0.0,0.96167,3e-05,5.41096]
[1779733809064,41.42,77580.03,0.0,0.96168,3e-05,5.40929]
[1779733815106,41.43,77574.34,0.0,0.9615,3e-05,5.42997]
[1779733820141,41.43,77573.73,0.0,0.96147,3e-05,5.4327]
[1779733827190,41.43,77573.57,0.0,0.96146,3e-05,5.43381]
[1779733834241,41.43,77573.66,0.0,0.96148,3e-05,5.43101]
[1779733841290,41.43,77569.46,0.0,0.96135,3e-05,5.4462]
[1779733842297,41.43,77560.39,0.0,0.96106,3e-05,5.47808]
[1779733843304,41.43,77558.75,0.0,0.96101,3e-05,5.48384]
[1779733853374,41.43,77558.74,0.0,0.96101,3e-05,5.48369]
[1779733858409,41.43,77558.57,0.0,0.96101,3e-05,5.48423]
[1779733863447,41.43,77557.78,0.0,0.96098,3e-05,5.48694]
[1779733868482,41.43,77556.35,0.0,0.96094,3e-05,5.49189]
[1779733869489,41.43,77552.71,0.0,0.96083,3e-05,5.5047]
[1779733874524,41.43,77551.38,0.0,0.96079,3e-05,5.50915]
[1779733881574,41.43,77550.85,0.0,0.96077,3e-05,5.51067]
[1779733885602,41.43,77548.85,0.0,0.96071,3e-05,5.51752]
[1779733890637,41.43,77548.88,0.0,0.96071,3e-05,5.5171]
[1779733895673,41.43,77549.28,0.0,0.96075,3e-05,5.51238]
[1779733900707,41.43,77549.88,0.0,0.96077,3e-05,5.51004]
[1779733905743,41.43,77549.77,0.0,0.96077,3e-05,5.51023]
[1779733915813,41.43,77549.77,0.0,0.96077,3e-05,5.50986]
[1779733920848,41.42,77548.98,0.0,0.96075,3e-05,5.51248]
[1779733932939,41.42,77547.15,0.0,0.9607,3e-05,5.51844]
[1779733933946,41.42,77543.88,0.0,0.96059,3e-05,5.52997]
[1779733936967,41.42,77542.08,0.0,0.96054,3e-05,5.53616]
[1779733942002,41.42,77541.59,0.0,0.96052,3e-05,5.53781]
[1779733947037,41.42,77542.03,0.0,0.96054,3e-05,5.53591]
[1779733953080,41.42,77541.84,0.0,0.96056,3e-05,5.53314]
[1779733955095,41.42,77538.47,0.0,0.96045,3e-05,5.54496]
[1779733960130,41.42,77537.69,0.0,0.96043,3e-05,5.54733]
[1779733964158,41.42,77535.96,0.0,0.96038,3e-05,5.55315]
[1779733969193,41.42,77534.49,0.0,0.96033,3e-05,5.5579]
[1779733975234,41.42,77534.97,0.0,0.96036,3e-05,5.55561]
[1779733980270,41.41,77535.51,0.0,0.96038,3e-05,5.55321]
[1779733984299,41.41,77543.92,0.0,0.96065,3e-05,5.52293]
[1779733989336,41.41,77543.82,0.0,0.96065,3e-05,5.52309]
[1779733994370,41.41,77543.3,0.0,0.96063,3e-05,5.52469]
[1779734000414,41.41,77543.44,0.0,0.96064,3e-05,5.52389]
[1779734005448,41.41,77543.73,0.0,0.96065,3e-05,5.5226]
[1779734006455,41.41,77545.81,0.0,0.96072,3e-05,5.51519]
[1779734011490,41.41,77551.91,0.0,0.96093,3e-05,5.49042]
[1779734013504,41.41,77553.58,0.0,0.96098,3e-05,5.48454]
[1779734018540,41.41,77553.91,0.0,0.96099,3e-05,5.48343]
[1779734021560,41.41,77547.73,0.0,0.9608,3e-05,5.50527]
[1779734022568,41.41,77545.37,0.0,0.96072,3e-05,5.51358]
[1779734028610,41.41,77545.57,0.0,0.96073,3e-05,5.51269]
[1779734035662,41.41,77544.84,0.0,0.96071,3e-05,5.51509]
[1779734039690,41.41,77547.4,0.0,0.96079,3e-05,5.50596]
[1779734040696,41.41,77552.63,0.0,0.96096,3e-05,5.48751]
[1779734045733,41.41,77554.96,0.0,0.96103,3e-05,5.47947]
[1779734046739,41.41,77556.62,0.0,0.96108,3e-05,5.47367]
[1779734049759,41.41,77558.25,0.0,0.96113,3e-05,5.46811]
[1779734054795,41.41,77559.49,0.0,0.96116,3e-05,5.46411]
[1779734065872,41.41,77560.0,0.0,0.96117,3e-05,5.46317]
[1779734073929,41.42,77560.34,0.0,0.9612,3e-05,5.45962]
[1779734079971,41.42,77561.07,0.0,0.96122,3e-05,5.45757]
[1779734080978,41.42,77564.88,0.0,0.96133,3e-05,5.44429]
[1779734086013,41.42,77563.55,0.0,0.96129,3e-05,5.44948]
[1779734095076,41.42,77563.72,0.0,0.96129,3e-05,5.4498]
[1779734102125,41.42,77564.28,0.0,0.9613,3e-05,5.44854]
[1779734107160,41.42,77563.49,0.0,0.96127,3e-05,5.45181]
[1779734113202,41.42,77565.53,0.0,0.96133,3e-05,5.44522]
[1779734118237,41.43,77565.75,0.0,0.96133,3e-05,5.44498]
[1779734124279,41.43,77566.12,0.0,0.96134,3e-05,5.4443]
[1779734129315,41.43,77567.55,0.0,0.96138,3e-05,5.43981]
[1779734134350,41.43,77567.56,0.0,0.96139,3e-05,5.43732]
[1779734139400,41.43,77566.41,0.0,0.96135,3e-05,5.44178]
[1779734147441,41.43,77565.98,0.0,0.96133,3e-05,5.44426]
[1779734152476,41.43,77565.35,0.0,0.96131,3e-05,5.44693]
[1779734159525,41.44,77566.02,0.0,0.96132,3e-05,5.4452]
[1779734167581,41.44,77565.46,0.0,0.9613,3e-05,5.44786]
[1779734168588,41.44,77556.13,0.0,0.961,3e-05,5.48071]
[1779734169595,41.44,77550.09,0.0,0.96081,3e-05,5.50202]
[1779734174630,41.44,77550.32,0.0,0.96082,3e-05,5.50119]
[1779734181679,41.44,77553.99,0.0,0.96094,3e-05,5.48826]
[1779734186714,41.44,77554.43,0.0,0.96095,3e-05,5.48684]
[1779734191750,41.44,77554.29,0.0,0.96096,3e-05,5.48445]
[1779734199806,41.44,77554.03,0.0,0.96095,3e-05,5.48561]
[1779734204841,41.44,77554.0,0.0,0.96095,3e-05,5.48585]
[1779734210883,41.44,77553.92,0.0,0.96095,3e-05,5.48624]
[1779734211890,41.44,77550.9,0.0,0.96085,3e-05,5.4969]
[1779734216925,41.44,77549.18,0.0,0.9608,3e-05,5.50293]
[1779734222967,41.44,77549.42,0.0,0.96081,3e-05,5.50205]
[1779734233037,41.44,77549.7,0.0,0.96082,3e-05,5.50102]
[1779734238072,41.44,77551.12,0.0,0.96086,3e-05,5.49615]
[1779734248143,41.44,77551.12,0.0,0.96086,3e-05,5.49619]
[1779734258213,41.44,77551.12,0.0,0.96088,3e-05,5.49325]
[1779734266269,41.44,77551.03,0.0,0.96088,3e-05,5.49365]
[1779734276339,41.44,77551.03,0.0,0.96087,3e-05,5.49377]
[1779734282381,41.44,77550.96,0.0,0.96087,3e-05,5.4941]
[1779734291444,41.44,77550.92,0.0,0.96087,3e-05,5.49436]
[1779734293458,41.44,77545.64,0.0,0.9607,3e-05,5.51302]
[1779734298493,41.44,77544.13,0.0,0.96066,3e-05,5.51825]
[1779734310577,41.44,77542.87,0.0,0.96062,3e-05,5.52218]
[1779734315612,41.44,77541.55,0.0,0.9606,3e-05,5.52348]
[1779734318632,41.44,77546.43,0.0,0.96076,3e-05,5.50603]
[1779734323669,41.44,77547.66,0.0,0.9608,3e-05,5.50149]
[1779734332732,41.44,77547.63,0.0,0.9608,3e-05,5.50125]
[1779734337768,41.44,77547.5,0.0,0.9608,3e-05,5.50148]
[1779734342805,41.44,77546.85,0.0,0.96078,3e-05,5.50352]
[1779734347839,41.44,77546.22,0.0,0.96076,3e-05,5.50548]
[1779734351867,41.43,77544.35,0.0,0.96071,3e-05,5.51184]
[1779734357909,41.43,77544.28,0.0,0.96071,3e-05,5.51167]
[1779734362944,41.43,77544.21,0.0,0.96071,3e-05,5.51157]
[1779734367979,41.43,77543.93,0.0,0.9607,3e-05,5.5122]
[1779734373014,41.43,77543.98,0.0,0.96073,3e-05,5.50864]
[1779734380067,41.43,77552.06,0.0,0.96099,3e-05,5.47967]
[1779734381075,41.43,77553.8,0.0,0.96104,3e-05,5.47354]
[1779734382082,41.43,77555.43,0.0,0.96109,3e-05,5.4678]
[1779734386110,41.43,77562.43,0.0,0.96131,3e-05,5.44326]
[1779734388124,41.43,77566.94,0.0,0.96145,3e-05,5.42759]
[1779734390138,41.43,77571.03,0.0,0.96157,3e-05,5.41347]
[1779734395876,41.43,77571.74,0.0,0.96159,3e-05,5.41144]
[1779734400208,41.43,77566.16,0.0,0.96141,3e-05,5.43165]
[1779734402222,41.43,77564.31,0.0,0.96135,3e-05,5.4383]
[1779734403230,41.43,77562.07,0.0,0.96128,3e-05,5.44623]
[1779734408264,41.44,77559.9,0.0,0.96121,3e-05,5.45416]
[1779734409271,41.44,77555.26,0.0,0.96107,3e-05,5.47051]
[1779734410278,41.44,77553.44,0.0,0.96101,3e-05,5.47694]
[1779734411285,41.44,77550.92,0.0,0.96093,3e-05,5.48583]
[1779734413299,41.44,77548.88,0.0,0.96087,3e-05,5.49302]
[1779734419340,41.44,77546.5,0.0,0.96079,3e-05,5.50133]
[1779734423518,41.44,77544.98,0.0,0.96075,3e-05,5.5066]
[1779734423623,41.44,77544.98,0.0,0.96075,3e-05,5.5066]
[1779734423690,41.43,77530.78,0.0,0.9603,3e-05,5.55688]
[1779734424349,41.43,77530.78,0.0,0.9603,3e-05,5.55688]
[1779734424381,41.43,77527.11,0.0,0.96018,3e-05,5.56982]
[1779734426799,41.43,77526.56,0.0,0.96016,3e-05,5.57163]
[1779734426867,41.43,77526.5,0.0,0.96016,3e-05,5.57182]
[1779734427842,41.43,77526.5,0.0,0.96016,3e-05,5.57182]
[1779734429416,41.43,77522.32,0.0,0.96003,3e-05,5.58669]
[1779734430818,41.43,77522.32,0.0,0.96003,3e-05,5.58669]
[1779734430868,41.43,77522.32,0.0,0.96003,3e-05,5.58669]
[1779734430870,41.43,77522.32,0.0,0.96003,3e-05,5.58669]
[1779734430975,41.43,77522.49,0.0,0.96003,3e-05,5.58603]
[1779734431068,41.43,77522.49,0.0,0.96003,3e-05,5.58603]
[1779734431220,41.43,77522.49,0.0,0.96003,3e-05,5.58603]
[1779734431430,41.43,77525.76,0.0,0.96016,3e-05,5.57133]
[1779734436465,41.43,77527.85,0.0,0.96023,3e-05,5.5638]
[1779734441501,41.43,77526.1,0.0,0.96018,3e-05,5.56939]
[1779734442734,41.43,77526.1,0.0,0.96018,3e-05,5.56939]
[1779734442737,41.43,77526.1,0.0,0.96018,3e-05,5.56939]
[1779734442786,41.43,77526.1,0.0,0.96018,3e-05,5.56939]
[1779734442887,41.43,77525.71,0.0,0.96017,3e-05,5.5705]
[1779734442971,41.43,77525.71,0.0,0.96017,3e-05,5.5705]
[1779734444667,41.43,77525.47,0.0,0.96016,3e-05,5.57136]
[1779734444719,41.43,77525.47,0.0,0.96016,3e-05,5.57136]
[1779734444749,41.43,77525.56,0.0,0.96016,3e-05,5.5709]
[1779734450555,41.43,77523.5,0.0,0.9601,3e-05,5.5775]
[1779734450602,41.43,77523.5,0.0,0.9601,3e-05,5.5775]
[1779734450703,41.43,77523.5,0.0,0.9601,3e-05,5.5775]
[1779734450720,41.43,77523.5,0.0,0.9601,3e-05,5.5775]
[1779734450767,41.43,77522.78,0.0,0.96008,3e-05,5.57976]
[1779734451234,41.43,77522.78,0.0,0.96008,3e-05,5.57976]
[1779734451472,41.43,77522.78,0.0,0.96008,3e-05,5.57976]
[1779734456607,41.43,77523.42,0.0,0.96011,3e-05,5.57673]
[1779734458745,41.43,77525.63,0.0,0.96018,3e-05,5.56871]
[1779734458830,41.43,77525.63,0.0,0.96018,3e-05,5.56871]
[1779734458836,41.43,77532.58,0.0,0.96041,3e-05,5.54374]
[1779734458972,41.43,77532.58,0.0,0.96041,3e-05,5.54374]
[1779734461642,41.43,77535.06,0.0,0.96049,3e-05,5.53478]
[1779734463875,41.43,77534.87,0.0,0.96048,3e-05,5.53539]
[1779734463971,41.43,77534.89,0.0,0.96048,3e-05,5.53526]
[1779734464663,41.42,77535.16,0.0,0.96049,3e-05,5.53424]
[1779734465545,41.42,77535.16,0.0,0.96049,3e-05,5.53424]
[1779734465615,41.42,77535.16,0.0,0.96049,3e-05,5.53424]
[1779734465721,41.42,77535.16,0.0,0.96049,3e-05,5.53424]
[1779734467498,41.42,77534.85,0.0,0.96048,3e-05,5.53521]
[1779734467549,41.42,77534.85,0.0,0.96048,3e-05,5.53521]
[1779734467720,41.42,77534.85,0.0,0.96048,3e-05,5.53521]
[1779734467803,41.42,77534.91,0.0,0.96048,3e-05,5.53487]
[1779734473726,41.42,77534.74,0.0,0.96048,3e-05,5.53519]
[1779734478761,41.42,77534.19,0.0,0.96047,3e-05,5.53681]
[1779734482866,41.42,77534.47,0.0,0.96048,3e-05,5.53565]
[1779734482931,41.42,77534.47,0.0,0.96048,3e-05,5.53565]
[1779734482974,41.42,77535.88,0.0,0.96052,3e-05,5.5306]
[1779734483796,41.42,77536.07,0.0,0.96053,3e-05,5.52989]
[1779734486525,41.42,77536.07,0.0,0.96053,3e-05,5.52989]
[1779734486726,41.42,77536.07,0.0,0.96053,3e-05,5.52989]
[1779734486817,41.42,77538.85,0.0,0.96062,3e-05,5.51992]
[1779734487601,41.42,77538.85,0.0,0.96062,3e-05,5.51992]
[1779734487653,41.42,77538.85,0.0,0.96062,3e-05,5.51992]
[1779734487723,41.42,77538.85,0.0,0.96062,3e-05,5.51992]
[1779734492859,41.42,77540.06,0.0,0.96068,3e-05,5.51251]
[1779734493026,41.42,77540.06,0.0,0.96068,3e-05,5.51251]
[1779734493045,41.42,77540.06,0.0,0.96068,3e-05,5.51251]
[1779734493221,41.42,77540.06,0.0,0.96068,3e-05,5.51251]
[1779734495865,41.42,77540.06,0.0,0.96068,3e-05,5.51246]
[1779734500915,41.42,77540.38,0.0,0.96069,3e-05,5.51124]
[1779734505776,41.42,77539.89,0.0,0.96067,3e-05,5.51292]
[1779734505971,41.42,77539.89,0.0,0.96067,3e-05,5.51292]
[1779734512221,41.42,77539.63,0.0,0.96067,3e-05,5.51368]
[1779734512971,41.42,77539.63,0.0,0.96067,3e-05,5.51368]
[1779734519042,41.42,77538.74,0.0,0.96064,3e-05,5.51654]
[1779734520091,41.42,77538.74,0.0,0.96064,3e-05,5.51654]
[1779734520220,41.42,77538.74,0.0,0.96064,3e-05,5.51654]
[1779734521199,41.42,77538.74,0.0,0.96064,3e-05,5.5165]
[1779734521222,41.42,77538.74,0.0,0.96064,3e-05,5.5165]
[1779734521251,41.42,77538.74,0.0,0.96064,3e-05,5.5165]
[1779734521321,41.42,77538.74,0.0,0.96064,3e-05,5.51646]
[1779734527098,41.42,77538.77,0.0,0.96064,3e-05,5.5161]
[1779734528970,41.42,77538.77,0.0,0.96064,3e-05,5.5161]
[1779734533196,41.42,77538.88,0.0,0.96065,3e-05,5.51558]
[1779734533220,41.42,77538.88,0.0,0.96065,3e-05,5.51558]
[1779734533297,41.42,77538.88,0.0,0.96065,3e-05,5.51546]
[1779734534337,41.42,77538.88,0.0,0.96065,3e-05,5.51546]
[1779734534470,41.42,77538.88,0.0,0.96065,3e-05,5.51546]
[1779734540670,41.42,77538.9,0.0,0.96065,3e-05,5.51517]
[1779734540972,41.42,77538.9,0.0,0.96065,3e-05,5.51517]
[1779734546231,41.42,77539.3,0.0,0.96067,3e-05,5.51346]
[1779734549878,41.42,77539.34,0.0,0.96067,3e-05,5.51329]
[1779734549970,41.42,77539.34,0.0,0.96067,3e-05,5.51329]
[1779734555513,41.42,77539.15,0.0,0.96069,3e-05,5.51079]
[1779734558973,41.42,77539.03,0.0,0.96068,3e-05,5.51131]
[1779734560793,41.42,77539.05,0.0,0.96068,3e-05,5.51122]
[1779734560843,41.42,77539.05,0.0,0.96068,3e-05,5.51122]
[1779734560973,41.42,77539.05,0.0,0.96068,3e-05,5.51122]
[1779734560980,41.42,77539.05,0.0,0.96068,3e-05,5.5112]
[1779734564027,41.42,77539.05,0.0,0.96068,3e-05,5.5112]
[1779734564219,41.42,77539.05,0.0,0.96068,3e-05,5.5112]
[1779734571504,41.42,77539.3,0.0,0.96069,3e-05,5.51027]
[1779734574971,41.42,77539.45,0.0,0.96069,3e-05,5.50971]
[1779734579123,41.42,77539.61,0.0,0.9607,3e-05,5.50913]
[1779734579175,41.42,77539.61,0.0,0.9607,3e-05,5.50913]
[1779734579224,41.42,77539.61,0.0,0.9607,3e-05,5.50913]
[1779734579323,41.42,77539.61,0.0,0.9607,3e-05,5.50912]
[1779734580682,41.42,77539.61,0.0,0.9607,3e-05,5.50912]
[1779734580720,41.42,77539.61,0.0,0.9607,3e-05,5.50912]
[1779734582971,41.42,77539.62,0.0,0.9607,3e-05,5.50908]
[1779734583072,41.42,77539.68,0.0,0.9607,3e-05,5.50887]
[1779734589039,41.42,77539.69,0.0,0.9607,3e-05,5.50883]
[1779734589220,41.42,77539.62,0.0,0.9607,3e-05,5.50908]
[1779734589614,41.42,77539.62,0.0,0.9607,3e-05,5.50908]
[1779734589724,41.42,77539.62,0.0,0.9607,3e-05,5.50908]
[1779734589777,41.42,77539.62,0.0,0.9607,3e-05,5.50908]
[1779734589878,41.42,77547.4,0.0,0.96095,3e-05,5.48165]
[1779734591232,41.42,77547.43,0.0,0.96095,3e-05,5.48155]
[1779734591470,41.42,77547.43,0.0,0.96095,3e-05,5.48155]
[1779734597590,41.42,77547.42,0.0,0.96094,3e-05,5.48188]
[1779734603632,41.42,77547.45,0.0,0.96094,3e-05,5.48198]
[1779734605818,41.42,77547.45,0.0,0.96094,3e-05,5.48198]
[1779734605970,41.42,77547.45,0.0,0.96094,3e-05,5.48198]
[1779734607241,41.42,77547.59,0.0,0.96095,3e-05,5.48159]
[1779734607285,41.42,77547.59,0.0,0.96095,3e-05,5.48159]
[1779734607471,41.42,77547.59,0.0,0.96095,3e-05,5.48159]
[1779734607568,41.42,77547.59,0.0,0.96095,3e-05,5.48163]
[1779734612696,41.42,77548.52,0.0,0.96099,3e-05,5.47554]
[1779734617731,41.42,77548.65,0.0,0.961,3e-05,5.47531]
[1779734623773,41.42,77548.6,0.0,0.96099,3e-05,5.47577]
[1779734630824,41.42,77546.55,0.0,0.96092,3e-05,5.4833]
[1779734637875,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639261,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639313,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639473,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639581,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639592,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639720,41.42,77548.66,0.0,0.96099,3e-05,5.47613]
[1779734639889,41.42,77548.73,0.0,0.96099,3e-05,5.47596]
[1779734643917,41.42,77541.36,0.0,0.96076,3e-05,5.50209]
[1779734644180,41.42,77541.36,0.0,0.96076,3e-05,5.50209]
[1779734644227,41.42,77541.36,0.0,0.96076,3e-05,5.50209]
[1779734645359,41.42,77538.74,0.0,0.96067,3e-05,5.51138]
[1779734645470,41.42,77538.74,0.0,0.96067,3e-05,5.51138]
[1779734645929,41.42,77538.74,0.0,0.96067,3e-05,5.51138]
[1779734645972,41.42,77538.74,0.0,0.96067,3e-05,5.51138]
[1779734646031,41.42,77537.3,0.0,0.96063,3e-05,5.51644]
[1779734651973,41.42,77536.47,0.0,0.9606,3e-05,5.51919]
[1779734653205,41.42,77536.34,0.0,0.9606,3e-05,5.51962]
[1779734653226,41.42,77536.34,0.0,0.9606,3e-05,5.51962]
[1779734653666,41.42,77536.34,0.0,0.9606,3e-05,5.51962]
[1779734653675,41.42,77536.34,0.0,0.9606,3e-05,5.51962]
[1779734653721,41.42,77536.34,0.0,0.9606,3e-05,5.51962]
[1779734653987,41.42,77536.21,0.0,0.9606,3e-05,5.52005]
[1779734659022,41.42,77536.66,0.0,0.96061,3e-05,5.51833]
[1779734660348,41.42,77536.66,0.0,0.96061,3e-05,5.51833]
[1779734660469,41.42,77536.66,0.0,0.96061,3e-05,5.51833]
[1779734663547,41.42,77535.66,0.0,0.96058,3e-05,5.52179]
[1779734663599,41.42,77535.66,0.0,0.96058,3e-05,5.52179]
[1779734663724,41.42,77535.66,0.0,0.96058,3e-05,5.52179]
[1779734664057,41.42,77535.5,0.0,0.96058,3e-05,5.52233]
[1779734668701,41.42,77536.39,0.0,0.9606,3e-05,5.51909]
[1779734668724,41.42,77536.39,0.0,0.9606,3e-05,5.51909]
[1779734671165,41.42,77537.01,0.0,0.96064,3e-05,5.51384]
[1779734671221,41.42,77537.01,0.0,0.96064,3e-05,5.51384]
[1779734672113,41.42,77537.5,0.0,0.96066,3e-05,5.51211]
[1779734672558,41.42,77537.5,0.0,0.96066,3e-05,5.51211]
[1779734673120,41.42,77540.94,0.0,0.96077,3e-05,5.49995]
[1779734674378,41.42,77541.89,0.0,0.9608,3e-05,5.49662]
[1779734674428,41.42,77541.89,0.0,0.9608,3e-05,5.49662]
[1779734674472,41.42,77541.89,0.0,0.9608,3e-05,5.49662]
[1779734674975,41.42,77541.89,0.0,0.9608,3e-05,5.49662]
[1779734675134,41.42,77542.56,0.0,0.96082,3e-05,5.49429]
[1779734678763,41.42,77543.85,0.0,0.96086,3e-05,5.48985]
[1779734678768,41.42,77543.85,0.0,0.96086,3e-05,5.48985]
[1779734678977,41.42,77543.85,0.0,0.96086,3e-05,5.48985]
[1779734679161,41.42,77544.55,0.0,0.96088,3e-05,5.48743]
[1779734681491,41.42,77545.25,0.0,0.9609,3e-05,5.48501]
[1779734681498,41.42,77545.25,0.0,0.9609,3e-05,5.48501]
[1779734681721,41.42,77545.25,0.0,0.9609,3e-05,5.48501]
[1779734682183,41.42,77551.72,0.0,0.9611,3e-05,5.46234]
[1779734684348,41.42,77552.33,0.0,0.96112,3e-05,5.46029]
[1779734684400,41.42,77552.33,0.0,0.96112,3e-05,5.46029]
[1779734684470,41.42,77552.33,0.0,0.96112,3e-05,5.46029]
[1779734684551,41.42,77552.69,0.0,0.96113,3e-05,5.45911]
[1779734687487,41.42,77554.13,0.0,0.96118,3e-05,5.45425]
[1779734687537,41.42,77554.13,0.0,0.96118,3e-05,5.45425]
[1779734687723,41.42,77554.13,0.0,0.96118,3e-05,5.45425]
[1779734690662,41.42,77554.04,0.0,0.96117,3e-05,5.45487]
[1779734690728,41.42,77554.04,0.0,0.96117,3e-05,5.45487]
[1779734690741,41.42,77555.36,0.0,0.96121,3e-05,5.45034]
[1779734691605,41.42,77555.36,0.0,0.96121,3e-05,5.45034]
[1779734691657,41.42,77555.36,0.0,0.96121,3e-05,5.45034]
[1779734691724,41.42,77555.36,0.0,0.96121,3e-05,5.45034]
[1779734692972,41.42,77555.5,0.0,0.96121,3e-05,5.44996]
[1779734693008,41.42,77555.5,0.0,0.96121,3e-05,5.45018]
[1779734698039,41.43,77556.44,0.0,0.96124,3e-05,5.44721]
[1779734698122,41.43,77556.44,0.0,0.96124,3e-05,5.44721]
[1779734698134,41.43,77556.54,0.0,0.96124,3e-05,5.44709]
[1779734698220,41.43,77556.54,0.0,0.96124,3e-05,5.44709]
[1779734698295,41.43,77552.25,0.0,0.96111,3e-05,5.46216]
[1779734700998,41.43,77551.43,0.0,0.96108,3e-05,5.46513]
[1779734702971,41.43,77551.79,0.0,0.96109,3e-05,5.46403]
[1779734704914,41.43,77552.03,0.0,0.9611,3e-05,5.46336]
[1779734705390,41.43,77551.68,0.0,0.96108,3e-05,5.46477]
[1779734705442,41.43,77551.68,0.0,0.96108,3e-05,5.46477]
[1779734705472,41.43,77551.68,0.0,0.96108,3e-05,5.46477]
[1779734705489,41.43,77552.37,0.0,0.9611,3e-05,5.46234]
[1779734706974,41.43,77552.37,0.0,0.9611,3e-05,5.46234]
[1779734712968,41.43,77555.73,0.0,0.9612,3e-05,5.45114]
[1779734713018,41.43,77555.73,0.0,0.9612,3e-05,5.45114]
[1779734713063,41.43,77555.77,0.0,0.9612,3e-05,5.45121]
[1779734713221,41.43,77555.77,0.0,0.9612,3e-05,5.45121]
[1779734713300,41.43,77555.77,0.0,0.9612,3e-05,5.45121]
[1779734713353,41.43,77555.77,0.0,0.9612,3e-05,5.45121]
[1779734713471,41.43,77555.77,0.0,0.9612,3e-05,5.45121]
[1779734713496,41.43,77555.63,0.0,0.9612,3e-05,5.45171]
[1779734714407,41.43,77552.25,0.0,0.96109,3e-05,5.46369]
[1779734718435,41.43,77549.97,0.0,0.96102,3e-05,5.47203]
[1779734720273,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720324,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720472,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720486,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720674,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720761,41.43,77549.7,0.0,0.96101,3e-05,5.47305]
[1779734720856,41.43,77549.7,0.0,0.96101,3e-05,5.47312]
[1779734723470,41.43,77547.52,0.0,0.96094,3e-05,5.48101]
[1779734731357,41.43,77547.56,0.0,0.96094,3e-05,5.48103]
[1779734731470,41.43,77547.56,0.0,0.96094,3e-05,5.48103]
[1779734734551,41.43,77547.23,0.0,0.96094,3e-05,5.47954]
[1779734734597,41.43,77547.23,0.0,0.96094,3e-05,5.47954]
[1779734734721,41.43,77547.23,0.0,0.96094,3e-05,5.47954]
[1779734734749,41.43,77547.3,0.0,0.96094,3e-05,5.47986]
[1779734738974,41.44,77547.23,0.0,0.96093,3e-05,5.48121]
[1779734746292,41.44,77547.25,0.0,0.96093,3e-05,5.48152]
[1779734746470,41.44,77547.25,0.0,0.96093,3e-05,5.48152]
[1779734748698,41.44,77547.25,0.0,0.96093,3e-05,5.48169]
[1779734752972,41.44,77548.08,0.0,0.96095,3e-05,5.47908]
[1779734758715,41.44,77548.08,0.0,0.96094,3e-05,5.47953]
[1779734761146,41.44,77548.08,0.0,0.96094,3e-05,5.47953]
[1779734761222,41.44,77548.08,0.0,0.96094,3e-05,5.47953]
[1779734765766,41.44,77550.65,0.0,0.96102,3e-05,5.47094]
[1779734768971,41.44,77550.8,0.0,0.96103,3e-05,5.4705]
[1779734772823,41.44,77555.59,0.0,0.96117,3e-05,5.45416]
[1779734774340,41.44,77554.74,0.0,0.96114,3e-05,5.45725]
[1779734774386,41.44,77554.74,0.0,0.96114,3e-05,5.45725]
[1779734774470,41.44,77554.74,0.0,0.96114,3e-05,5.45725]
[1779734779851,41.44,77553.57,0.0,0.9611,3e-05,5.46187]
[1779734781301,41.44,77553.77,0.0,0.96111,3e-05,5.46135]
[1779734781352,41.44,77553.77,0.0,0.96111,3e-05,5.46135]
[1779734781471,41.44,77553.77,0.0,0.96111,3e-05,5.46135]
[1779734781886,41.44,77556.13,0.0,0.96118,3e-05,5.45315]
[1779734786564,41.45,77555.34,0.0,0.96115,3e-05,5.45622]
[1779734786719,41.45,77555.34,0.0,0.96115,3e-05,5.45622]
[1779734790882,41.45,77555.34,0.0,0.96115,3e-05,5.45641]
[1779734796991,41.45,77555.18,0.0,0.96116,3e-05,5.45486]
[1779734801062,41.45,77555.18,0.0,0.96116,3e-05,5.45486]
[1779734801455,41.45,77555.33,0.0,0.96116,3e-05,5.45476]
[1779734801471,41.45,77555.33,0.0,0.96116,3e-05,5.45476]
[1779734809078,41.45,77555.5,0.0,0.96116,3e-05,5.45475]
[1779734814774,41.45,77555.5,0.0,0.96116,3e-05,5.45491]
[1779734814785,41.45,77555.5,0.0,0.96116,3e-05,5.45491]
[1779734814973,41.45,77555.5,0.0,0.96116,3e-05,5.45491]
[1779734817295,41.45,77553.29,0.0,0.96108,3e-05,5.46322]
[1779734822203,41.45,77555.88,0.0,0.96116,3e-05,5.45444]
[1779734822414,41.45,77555.88,0.0,0.96116,3e-05,5.45444]
[1779734822444,41.45,77555.88,0.0,0.96116,3e-05,5.45444]
[1779734822971,41.45,77555.88,0.0,0.96116,3e-05,5.45444]
[1779734827846,41.45,77555.78,0.0,0.96116,3e-05,5.45517]
[1779734831911,41.45,77556.5,0.0,0.96118,3e-05,5.45294]
[1779734831963,41.45,77556.5,0.0,0.96118,3e-05,5.45294]
[1779734832273,41.46,77558.67,0.0,0.96124,3e-05,5.4454]
[1779734832897,41.46,77558.67,0.0,0.96124,3e-05,5.4454]
[1779734834287,41.46,77562.17,0.0,0.96135,3e-05,5.43332]
[1779734839323,41.46,77559.87,0.0,0.96126,3e-05,5.44386]
[1779734844367,41.46,77559.21,0.0,0.96123,3e-05,5.44654]
[1779734844631,41.46,77555.3,0.0,0.96111,3e-05,5.46034]
[1779734845369,41.46,77553.11,0.0,0.96104,3e-05,5.4681]
[1779734846373,41.46,77550.8,0.0,0.96097,3e-05,5.47627]
[1779734851408,41.47,77549.44,0.0,0.96094,3e-05,5.47886]
[1779734856178,41.47,77549.11,0.0,0.96093,3e-05,5.48012]
[1779734856279,41.47,77546.94,0.0,0.96086,3e-05,5.48783]
[1779734859468,41.47,77549.76,0.0,0.96095,3e-05,5.47797]
[1779734860476,41.47,77553.83,0.0,0.96107,3e-05,5.4637]
[1779734865510,41.47,77553.99,0.0,0.96108,3e-05,5.46349]
[1779734870545,41.47,77555.37,0.0,0.96112,3e-05,5.45901]
[1779734875645,41.47,77555.67,0.0,0.96112,3e-05,5.45826]
[1779734875746,41.47,77557.88,0.0,0.96119,3e-05,5.45058]
[1779734885650,41.47,77557.88,0.0,0.96118,3e-05,5.45224]
[1779734890678,41.47,77557.87,0.0,0.96117,3e-05,5.45252]
[1779734897734,41.48,77555.65,0.0,0.9611,3e-05,5.46101]
[1779734906346,41.48,77555.04,0.0,0.96108,3e-05,5.46328]
[1779734916867,41.48,77552.55,0.0,0.96101,3e-05,5.47016]
[1779734917874,41.48,77547.28,0.0,0.96084,3e-05,5.48877]
[1779734922909,41.48,77546.57,0.0,0.96082,3e-05,5.49154]
[1779734927944,41.48,77547.13,0.0,0.96083,3e-05,5.49011]
[1779734929959,41.48,77541.26,0.0,0.96065,3e-05,5.51089]
[1779734930966,41.48,77529.68,0.0,0.96028,3e-05,5.55204]
[1779734931973,41.48,77530.38,0.0,0.9603,3e-05,5.54962]
[1779734932664,41.48,77530.38,0.0,0.9603,3e-05,5.54962]
[1779734934085,41.48,77530.49,0.0,0.9603,3e-05,5.54936]
[1779734934177,41.48,77530.74,0.0,0.96031,3e-05,5.54847]
[1779734940030,41.48,77532.26,0.0,0.96036,3e-05,5.5428]
[1779734945065,41.48,77536.12,0.0,0.96048,3e-05,5.52892]
[1779734951107,41.48,77536.23,0.0,0.96048,3e-05,5.52905]
[1779734952114,41.48,77534.27,0.0,0.96042,3e-05,5.53608]
[1779734958155,41.48,77531.38,0.0,0.96033,3e-05,5.54673]
[1779734963191,41.48,77531.24,0.0,0.96032,3e-05,5.54745]
[1779734969233,41.48,77536.1,0.0,0.96047,3e-05,5.53044]
[1779734973261,41.48,77539.07,0.0,0.96058,3e-05,5.51719]
[1779734979304,41.49,77540.19,0.0,0.96061,3e-05,5.51374]
[1779734984339,41.49,77540.53,0.0,0.96062,3e-05,5.51293]
[1779734985346,41.49,77544.13,0.0,0.96073,3e-05,5.5003]
[1779734990381,41.49,77545.26,0.0,0.96077,3e-05,5.49684]
[1779734995416,41.49,77544.32,0.0,0.96073,3e-05,5.50071]
[1779735001458,41.49,77544.45,0.0,0.96073,3e-05,5.50096]
[1779735005486,41.49,77542.27,0.0,0.96066,3e-05,5.50913]
[1779735015557,41.5,77542.34,0.0,0.96065,3e-05,5.51]
[1779735020592,41.5,77542.3,0.0,0.96064,3e-05,5.51071]
[1779735026634,41.5,77542.4,0.0,0.96064,3e-05,5.51099]
[1779735032842,41.5,77542.94,0.0,0.96065,3e-05,5.50941]
[1779735039729,41.5,77543.73,0.0,0.96069,3e-05,5.50469]
[1779735049800,41.5,77545.15,0.0,0.96072,3e-05,5.5009]
[1779735054838,41.51,77544.99,0.0,0.96071,3e-05,5.50212]
[1779735060880,41.51,77545.09,0.0,0.96071,3e-05,5.50255]
[1779735065915,41.51,77545.11,0.0,0.9607,3e-05,5.50311]
[1779735067929,41.51,77548.47,0.0,0.96081,3e-05,5.49152]
[1779735068936,41.51,77553.07,0.0,0.96095,3e-05,5.47547]
[1779735070950,41.51,77555.14,0.0,0.96101,3e-05,5.46855]
[1779735079006,41.52,77555.64,0.0,0.96102,3e-05,5.46828]
[1779735084041,41.52,77555.87,0.0,0.96101,3e-05,5.46841]
[1779735086056,41.52,77562.62,0.0,0.96122,3e-05,5.4451]
[1779735087447,41.52,77566.32,0.0,0.96133,3e-05,5.43263]
[1779735089474,41.52,77565.86,0.0,0.96132,3e-05,5.43424]
[1779735089575,41.52,77565.8,0.0,0.96131,3e-05,5.43493]
[1779735096126,41.52,77566.08,0.0,0.96133,3e-05,5.4324]
[1779735102169,41.53,77566.1,0.0,0.96132,3e-05,5.43379]
[1779735111232,41.53,77564.79,0.0,0.96126,3e-05,5.44046]
[1779735112239,41.53,77560.5,0.0,0.96112,3e-05,5.4557]
[1779735119288,41.54,77560.22,0.0,0.9611,3e-05,5.45804]
[1779735122320,41.54,77554.74,0.0,0.96092,3e-05,5.47784]
[1779735123330,41.54,77548.0,0.0,0.96071,3e-05,5.50175]
[1779735124335,41.54,77544.81,0.0,0.96061,3e-05,5.51316]
[1779735126349,41.54,77542.23,0.0,0.96053,3e-05,5.52249]
[1779735130377,41.54,77535.46,0.0,0.96031,3e-05,5.54678]
[1779735131774,41.54,77534.75,0.0,0.96028,3e-05,5.54938]
[1779735132391,41.54,77527.48,0.0,0.96005,3e-05,5.57524]
[1779735139439,41.54,77527.28,0.0,0.96004,3e-05,5.57598]
[1779735144475,41.54,77526.96,0.0,0.96004,3e-05,5.57706]
[1779735148502,41.54,77529.07,0.0,0.9601,3e-05,5.56949]
[1779735156560,41.54,77528.9,0.0,0.96012,3e-05,5.56705]
[1779735163609,41.54,77526.54,0.0,0.96004,3e-05,5.57545]
[1779735168644,41.54,77525.81,0.0,0.96002,3e-05,5.57795]
[1779735174688,41.54,77525.16,0.0,0.96,3e-05,5.5801]
[1779735180730,41.54,77521.55,0.0,0.95989,3e-05,5.59281]
[1779735181737,41.54,77518.31,0.0,0.95978,3e-05,5.60433]
[1779735186773,41.54,77518.48,0.0,0.95979,3e-05,5.60343]
[1779735192815,41.54,77518.0,0.0,0.95978,3e-05,5.60482]
[1779735194829,41.54,77520.22,0.0,0.95985,3e-05,5.59679]
[1779735201878,41.54,77518.0,0.0,0.95978,3e-05,5.60446]
[1779735211948,41.54,77518.0,0.0,0.95981,3e-05,5.60094]
[1779735217990,41.54,77517.83,0.0,0.9598,3e-05,5.60132]
[1779735223027,41.54,77515.75,0.0,0.95974,3e-05,5.60858]
[1779735228062,41.54,77516.27,0.0,0.95975,3e-05,5.60651]
[1779735234103,41.53,77516.77,0.0,0.95977,3e-05,5.60453]
[1779735239139,41.53,77516.43,0.0,0.95976,3e-05,5.6056]
[1779735244174,41.53,77516.28,0.0,0.95976,3e-05,5.60601]
[1779735245180,41.53,77511.51,0.0,0.95961,3e-05,5.62304]
[1779735246188,41.53,77509.49,0.0,0.95954,3e-05,5.63022]
[1779735248202,41.53,77511.59,0.0,0.95961,3e-05,5.62256]
[1779735252230,41.53,77505.6,0.0,0.95942,3e-05,5.6438]
[1779735253236,41.53,77501.85,0.0,0.9593,3e-05,5.65717]
[1779735258272,41.53,77501.08,0.0,0.95928,3e-05,5.65934]
[1779735263307,41.53,77501.08,0.0,0.95928,3e-05,5.65877]
[1779735266328,41.53,77505.21,0.0,0.95942,3e-05,5.64361]
[1779735271363,41.53,77505.32,0.0,0.95945,3e-05,5.63977]
[1779735277405,41.53,77505.51,0.0,0.95946,3e-05,5.63868]
[1779735282440,41.53,77506.3,0.0,0.95949,3e-05,5.63552]
[1779735287475,41.53,77506.22,0.0,0.95948,3e-05,5.63552]
[1779735295531,41.52,77506.3,0.0,0.95949,3e-05,5.63479]
[1779735301573,41.52,77506.09,0.0,0.95949,3e-05,5.63522]
[1779735309629,41.52,77506.64,0.0,0.95951,3e-05,5.63279]
[1779735320706,41.52,77506.79,0.0,0.95952,3e-05,5.63174]
[1779735331783,41.52,77506.32,0.0,0.95953,3e-05,5.62985]
[1779735340875,41.52,77506.39,0.0,0.95953,3e-05,5.62923]
[1779735347106,41.52,77506.36,0.0,0.95953,3e-05,5.6293]
[1779735353963,41.52,77506.35,0.0,0.95954,3e-05,5.62885]
[1779735358999,41.52,77507.93,0.0,0.95959,3e-05,5.62302]
[1779735366051,41.52,77507.75,0.0,0.95959,3e-05,5.62344]
[1779735370079,41.52,77505.47,0.0,0.95951,3e-05,5.63149]
[1779735376123,41.52,77503.54,0.0,0.95945,3e-05,5.63808]
[1779735381159,41.51,77503.3,0.0,0.95945,3e-05,5.63866]
[1779735386195,41.51,77503.46,0.0,0.95946,3e-05,5.6378]
[1779735399286,41.51,77503.46,0.0,0.95948,3e-05,5.63406]
[1779735403314,41.51,77499.18,0.0,0.95935,3e-05,5.64924]
[1779735409356,41.51,77497.0,0.0,0.95928,3e-05,5.65664]
[1779735414273,41.51,77496.9,0.0,0.95928,3e-05,5.65684]
[1779735414325,41.51,77496.9,0.0,0.95928,3e-05,5.65684]
[1779735414472,41.51,77496.9,0.0,0.95928,3e-05,5.65684]
[1779735414573,41.51,77496.9,0.0,0.95928,3e-05,5.65661]
[1779735420433,41.51,77496.81,0.0,0.95928,3e-05,5.65648]
[1779735421440,41.51,77499.02,0.0,0.95935,3e-05,5.64847]
[1779735431510,41.51,77497.2,0.0,0.9593,3e-05,5.65446]
[1779735432853,41.51,77494.51,0.0,0.95921,3e-05,5.664]
[1779735440573,41.51,77494.42,0.0,0.95921,3e-05,5.66377]
[1779735445608,41.5,77494.59,0.0,0.95922,3e-05,5.66278]
[1779735450648,41.5,77495.14,0.0,0.95924,3e-05,5.66044]
[1779735455683,41.5,77495.14,0.0,0.95927,3e-05,5.65704]
[1779735468774,41.5,77494.8,0.0,0.95926,3e-05,5.6574]
[1779735479851,41.5,77494.84,0.0,0.95927,3e-05,5.65658]
[1779735487907,41.5,77494.8,0.0,0.95927,3e-05,5.65626]
[1779735496970,41.5,77494.49,0.0,0.95927,3e-05,5.65685]
[1779735503012,41.5,77493.91,0.0,0.95925,3e-05,5.65859]
[1779735508048,41.5,77492.21,0.0,0.9592,3e-05,5.66437]
[1779735518117,41.49,77492.22,0.0,0.95923,3e-05,5.66058]
[1779735525166,41.49,77491.91,0.0,0.95922,3e-05,5.66126]
[1779735531208,41.49,77489.9,0.0,0.95916,3e-05,5.66815]
[1779735537078,41.49,77488.8,0.0,0.95912,3e-05,5.6719]
[1779735542285,41.49,77488.28,0.0,0.95911,3e-05,5.67313]
[1779735547319,41.49,77487.83,0.0,0.9591,3e-05,5.67431]
[1779735556383,41.49,77487.58,0.0,0.9591,3e-05,5.67439]
[1779735561418,41.49,77487.26,0.0,0.95909,3e-05,5.67506]
[1779735571488,41.48,77487.26,0.0,0.95912,3e-05,5.67101]
[1779735579557,41.48,77487.61,0.0,0.95914,3e-05,5.66899]
[1779735582579,41.48,77483.99,0.0,0.95903,3e-05,5.68177]
[1779735585600,41.48,77486.82,0.0,0.95912,3e-05,5.67121]
[1779735590635,41.48,77487.0,0.0,0.95913,3e-05,5.67008]
[1779735595670,41.48,77487.07,0.0,0.95914,3e-05,5.66936]
[1779735600705,41.48,77487.21,0.0,0.95915,3e-05,5.66839]
[1779735601712,41.48,77489.5,0.0,0.95922,3e-05,5.66005]
[1779735607754,41.47,77487.77,0.0,0.95917,3e-05,5.66579]
[1779735612789,41.47,77485.52,0.0,0.9591,3e-05,5.67343]
[1779735613796,41.47,77483.24,0.0,0.95903,3e-05,5.68156]
[1779735618831,41.47,77482.72,0.0,0.95902,3e-05,5.68285]
[1779735623866,41.47,77482.95,0.0,0.95903,3e-05,5.68139]
[1779735628901,41.47,77482.8,0.0,0.95903,3e-05,5.68131]
[1779735636958,41.47,77482.46,0.0,0.95905,3e-05,5.67837]
[1779735643004,41.46,77483.87,0.0,0.9591,3e-05,5.67259]
[1779735650053,41.46,77484.05,0.0,0.95911,3e-05,5.67117]
[1779735655088,41.46,77480.2,0.0,0.95899,3e-05,5.68452]
[1779735656095,41.46,77478.05,0.0,0.95892,3e-05,5.69216]
[1779735658116,41.46,77471.01,0.0,0.95869,3e-05,5.71739]
[1779735659119,41.46,77465.26,0.0,0.9585,3e-05,5.73809]
[1779735664154,41.46,77464.6,0.0,0.95849,3e-05,5.73936]
[1779735666169,41.46,77461.54,0.0,0.9584,3e-05,5.75003]
[1779735673218,41.45,77460.36,0.0,0.95837,3e-05,5.75256]
[1779735681837,41.45,77460.39,0.0,0.95838,3e-05,5.75194]
[1779735684295,41.44,77462.25,0.0,0.95846,3e-05,5.7429]
[1779735689329,41.44,77462.96,0.0,0.95849,3e-05,5.73914]
[1779735691344,41.44,77460.31,0.0,0.95843,3e-05,5.74523]
[1779735696379,41.44,77460.0,0.0,0.95843,3e-05,5.74514]
[1779735701414,41.43,77460.01,0.0,0.95844,3e-05,5.74388]
[1779735706449,41.43,77459.04,0.0,0.95842,3e-05,5.7462]
[1779735711484,41.43,77459.05,0.0,0.95843,3e-05,5.74495]
[1779735715512,41.43,77456.5,0.0,0.95836,3e-05,5.75328]
[1779735716519,41.43,77454.23,0.0,0.95828,3e-05,5.76131]
[1779735717527,41.42,77451.76,0.0,0.9582,3e-05,5.77007]
[1779735721025,41.42,77450.3,0.0,0.95816,3e-05,5.77483]
[1779735721524,41.42,77450.33,0.0,0.95817,3e-05,5.77414]
[1779735722128,41.42,77450.33,0.0,0.95817,3e-05,5.77414]
[1779735722184,41.42,77433.96,0.0,0.95762,3e-05,5.83382]
[1779735722589,41.42,77418.8,0.0,0.95711,3e-05,5.88983]
[1779735723622,41.42,77404.05,0.0,0.9566,3e-05,5.94418]
[1779735724463,41.42,77404.05,0.0,0.9566,3e-05,5.94418]
[1779735724813,41.42,77404.05,0.0,0.9566,3e-05,5.94418]
[1779735724815,41.42,77396.98,0.0,0.95637,3e-05,5.97]
[1779735725758,41.42,77396.98,0.0,0.95637,3e-05,5.97]
[1779735731673,41.41,77371.31,0.0,0.9555,4e-05,6.06388]
[1779735732680,41.41,77382.33,0.0,0.95588,3e-05,6.0225]
[1779735733687,41.41,77392.49,0.0,0.95623,3e-05,5.98461]
[1779735734694,41.41,77401.91,0.0,0.95656,3e-05,5.94913]
[1779735735706,41.41,77405.94,0.0,0.9567,3e-05,5.9339]
[1779735736711,41.41,77411.67,0.0,0.9569,3e-05,5.9124]
[1779735738374,41.41,77411.99,0.0,0.95691,3e-05,5.91108]
[1779735741747,41.41,77415.63,0.0,0.95704,3e-05,5.89704]
[1779735743760,41.41,77422.69,0.0,0.95728,3e-05,5.87068]
[1779735745774,41.41,77426.33,0.0,0.95741,3e-05,5.85711]
[1779735746781,41.41,77430.44,0.0,0.95754,3e-05,5.84191]
[1779735749802,41.41,77422.54,0.0,0.95728,3e-05,5.87106]
[1779735752054,41.41,77422.17,0.0,0.95727,3e-05,5.87236]
[1779735752056,41.41,77422.17,0.0,0.95727,3e-05,5.87236]
[1779735752223,41.41,77422.17,0.0,0.95727,3e-05,5.87236]
[1779735757859,41.41,77421.58,0.0,0.95727,3e-05,5.87101]
[1779735759872,41.41,77418.82,0.0,0.95718,3e-05,5.88111]
[1779735760880,41.41,77415.19,0.0,0.95705,3e-05,5.89449]
[1779735762893,41.41,77412.5,0.0,0.95696,3e-05,5.90427]
[1779735765871,41.41,77410.62,0.0,0.9569,3e-05,5.91102]
[1779735765961,41.41,77410.62,0.0,0.9569,3e-05,5.91102]
[1779735765979,41.41,77410.62,0.0,0.9569,3e-05,5.91102]
[1779735766921,41.41,77405.7,0.0,0.95674,3e-05,5.92906]
[1779735767928,41.41,77402.05,0.0,0.95661,3e-05,5.9425]
[1779735768935,41.4,77399.91,0.0,0.95654,3e-05,5.95029]
[1779735770949,41.4,77390.64,0.0,0.95622,3e-05,5.98454]
[1779735771956,41.4,77387.2,0.0,0.95611,3e-05,5.99717]
[1779735773970,41.4,77391.64,0.0,0.95626,3e-05,5.97995]
[1779735775577,41.4,77391.41,0.0,0.95626,3e-05,5.98055]
[1779735775621,41.4,77391.41,0.0,0.95626,3e-05,5.98055]
[1779735775724,41.4,77391.41,0.0,0.95626,3e-05,5.98055]
[1779735781022,41.4,77392.06,0.0,0.9563,3e-05,5.97653]
[1779735786056,41.39,77392.39,0.0,0.95632,3e-05,5.97398]
[1779735788754,41.39,77393.85,0.0,0.95638,3e-05,5.96798]
[1779735788974,41.39,77393.85,0.0,0.95638,3e-05,5.96798]
[1779735790084,41.39,77401.33,0.0,0.95664,3e-05,5.93951]
[1779735791091,41.39,77404.09,0.0,0.95674,3e-05,5.92897]
[1779735792098,41.39,77406.57,0.0,0.95682,3e-05,5.91952]
[1779735793180,41.39,77406.57,0.0,0.95682,3e-05,5.91952]
[1779735793224,41.39,77406.57,0.0,0.95682,3e-05,5.91952]
[1779735793232,41.39,77406.57,0.0,0.95682,3e-05,5.91952]
[1779735795119,41.39,77412.88,0.0,0.95704,3e-05,5.89551]
[1779735796667,41.39,77413.68,0.0,0.95707,3e-05,5.89237]
[1779735796723,41.39,77413.68,0.0,0.95707,3e-05,5.89237]
[1779735802169,41.39,77413.22,0.0,0.95706,3e-05,5.8933]
[1779735807271,41.39,77413.72,0.0,0.95708,3e-05,5.8911]
[1779735807323,41.39,77413.72,0.0,0.95708,3e-05,5.8911]
[1779735807474,41.38,77413.72,0.0,0.95709,3e-05,5.89078]
[1779735811239,41.38,77401.95,0.0,0.95671,3e-05,5.93111]
[1779735812240,41.38,77391.48,0.0,0.95635,3e-05,5.96997]
[1779735813247,41.38,77390.69,0.0,0.95632,3e-05,5.9727]
[1779735814927,41.38,77390.69,0.0,0.95632,3e-05,5.9727]
[1779735814975,41.38,77390.69,0.0,0.95632,3e-05,5.9727]
[1779735814980,41.38,77390.69,0.0,0.95632,3e-05,5.9727]
[1779735819289,41.38,77387.97,0.0,0.95624,3e-05,5.98146]
[1779735821087,41.38,77386.59,0.0,0.9562,3e-05,5.98638]
[1779735821222,41.38,77386.59,0.0,0.9562,3e-05,5.98638]
[1779735821307,41.38,77383.44,0.0,0.95609,3e-05,5.99794]
[1779735826342,41.37,77383.33,0.0,0.9561,3e-05,5.99693]
[1779735831377,41.37,77381.74,0.0,0.95606,3e-05,6.00149]
[1779735837318,41.37,77381.82,0.0,0.95607,3e-05,6.00004]
[1779735837370,41.37,77381.82,0.0,0.95607,3e-05,6.00004]
[1779735837473,41.37,77381.37,0.0,0.95606,3e-05,6.00145]
[1779735842454,41.36,77386.14,0.0,0.95624,3e-05,5.98184]
[1779735844289,41.36,77386.14,0.0,0.95624,3e-05,5.98184]
[1779735844341,41.36,77386.14,0.0,0.95624,3e-05,5.98184]
[1779735844472,41.36,77386.53,0.0,0.95625,3e-05,5.97988]
[1779735850510,41.36,77389.13,0.0,0.95636,3e-05,5.9687]
[1779735855546,41.36,77389.28,0.0,0.95637,3e-05,5.96699]
[1779735856645,41.36,77389.28,0.0,0.95637,3e-05,5.96699]
[1779735856696,41.36,77389.28,0.0,0.95637,3e-05,5.96699]
[1779735856723,41.36,77389.28,0.0,0.95637,3e-05,5.96699]
[1779735864609,41.35,77387.15,0.0,0.95632,3e-05,5.97292]
[1779735866198,41.35,77387.15,0.0,0.95632,3e-05,5.97292]
[1779735866230,41.35,77387.15,0.0,0.95632,3e-05,5.97292]
[1779735866250,41.35,77387.15,0.0,0.95632,3e-05,5.97292]
[1779735867111,41.35,77386.18,0.0,0.95629,3e-05,5.97605]
[1779735867221,41.35,77386.18,0.0,0.95629,3e-05,5.97605]
[1779735872665,41.35,77386.46,0.0,0.95633,3e-05,5.97028]
[1779735874797,41.35,77386.66,0.0,0.95634,3e-05,5.96928]
[1779735874843,41.35,77386.66,0.0,0.95634,3e-05,5.96928]
[1779735874977,41.35,77386.66,0.0,0.95634,3e-05,5.96928]
[1779735880721,41.34,77386.73,0.0,0.95636,3e-05,5.96727]
[1779735883742,41.34,77389.74,0.0,0.95647,3e-05,5.95527]
[1779735885960,41.34,77389.05,0.0,0.95645,3e-05,5.95762]
[1779735885978,41.34,77389.05,0.0,0.95645,3e-05,5.95762]
[1779735886012,41.34,77389.05,0.0,0.95645,3e-05,5.95762]
[1779735890567,41.34,77389.47,0.0,0.95647,3e-05,5.95559]
[1779735891888,41.34,77389.43,0.0,0.95648,3e-05,5.95483]
[1779735891971,41.34,77389.43,0.0,0.95648,3e-05,5.95483]
[1779735891989,41.34,77386.75,0.0,0.95639,3e-05,5.96464]
[1779735894819,41.33,77384.28,0.0,0.95631,3e-05,5.97314]
[1779735899853,41.33,77384.43,0.0,0.95632,3e-05,5.97127]
[1779735901880,41.33,77390.15,0.0,0.95653,3e-05,5.94933]
[1779735902884,41.33,77401.63,0.0,0.95692,3e-05,5.90626]
[1779735903891,41.33,77401.05,0.0,0.95691,3e-05,5.90827]
[1779735904496,41.33,77401.05,0.0,0.95691,3e-05,5.90827]
[1779735904547,41.33,77401.05,0.0,0.95691,3e-05,5.90827]
[1779735904722,41.33,77401.05,0.0,0.95691,3e-05,5.90827]
[1779735910939,41.33,77401.24,0.0,0.95692,3e-05,5.90648]
[1779735914066,41.32,77401.16,0.0,0.95692,3e-05,5.90646]
[1779735914118,41.32,77401.16,0.0,0.95692,3e-05,5.90646]
[1779735914228,41.32,77401.16,0.0,0.95692,3e-05,5.90646]
[1779735921011,41.32,77403.05,0.0,0.957,3e-05,5.89823]
[1779735922048,41.32,77403.05,0.0,0.957,3e-05,5.89823]
[1779735922581,41.32,77403.05,0.0,0.957,3e-05,5.89808]
[1779735922630,41.32,77403.05,0.0,0.957,3e-05,5.89808]
[1779735922724,41.32,77403.05,0.0,0.957,3e-05,5.89808]
[1779735925874,41.32,77402.92,0.0,0.957,3e-05,5.89813]
[1779735925974,41.32,77402.92,0.0,0.957,3e-05,5.89813]
[1779735927053,41.32,77414.21,0.0,0.95739,3e-05,5.85594]
[1779735928060,41.32,77416.12,0.0,0.95745,3e-05,5.84879]
[1779735929067,41.32,77420.23,0.0,0.95759,3e-05,5.83354]
[1779735929981,41.32,77420.23,0.0,0.95759,3e-05,5.83354]
[1779735930030,41.32,77420.23,0.0,0.95759,3e-05,5.83354]
[1779735930224,41.32,77420.23,0.0,0.95759,3e-05,5.83354]
[1779735938130,41.32,77421.65,0.0,0.95766,3e-05,5.82497]
[1779735943165,41.32,77416.19,0.0,0.95748,3e-05,5.84504]
[1779735945158,41.32,77415.22,0.0,0.95745,3e-05,5.84857]
[1779735945222,41.32,77415.22,0.0,0.95745,3e-05,5.84857]
[1779735951222,41.32,77414.06,0.0,0.95741,3e-05,5.85246]
[1779735952448,41.32,77414.06,0.0,0.95741,3e-05,5.85246]
[1779735952475,41.32,77414.06,0.0,0.95741,3e-05,5.85246]
[1779735952500,41.32,77414.06,0.0,0.95741,3e-05,5.85246]
[1779735956574,41.32,77412.84,0.0,0.95737,3e-05,5.85667]
[1779735956721,41.32,77412.84,0.0,0.95737,3e-05,5.85667]
[1779735959278,41.32,77414.75,0.0,0.95744,3e-05,5.8494]
[1779735960154,41.32,77414.75,0.0,0.95744,3e-05,5.8494]
[1779735960225,41.32,77414.75,0.0,0.95744,3e-05,5.8494]
[1779735960265,41.32,77414.75,0.0,0.95744,3e-05,5.8494]
[1779735960285,41.32,77420.27,0.0,0.95763,3e-05,5.82894]
[1779735961601,41.32,77420.6,0.0,0.95764,3e-05,5.82767]
[1779735961721,41.32,77420.6,0.0,0.95764,3e-05,5.82767]
[1779735967334,41.32,77422.17,0.0,0.95769,3e-05,5.82181]
[1779735972370,41.32,77422.19,0.0,0.95769,3e-05,5.8217]
[1779735976375,41.32,77422.3,0.0,0.9577,3e-05,5.82127]
[1779735976471,41.32,77422.3,0.0,0.9577,3e-05,5.82127]
[1779735979475,41.32,77422.19,0.0,0.95769,3e-05,5.82167]
[1779735992510,41.32,77422.22,0.0,0.95772,3e-05,5.81834]
[1779736001574,41.32,77422.33,0.0,0.95772,3e-05,5.81791]
[1779736006609,41.32,77420.99,0.0,0.95767,3e-05,5.82281]
[1779736011643,41.32,77421.1,0.0,0.95768,3e-05,5.82234]
[1779736017686,41.32,77418.66,0.0,0.9576,3e-05,5.83128]
[1779736019117,41.32,77418.66,0.0,0.9576,3e-05,5.83128]
[1779736019123,41.32,77418.66,0.0,0.9576,3e-05,5.83128]
[1779736019224,41.32,77418.66,0.0,0.9576,3e-05,5.83128]
[1779736025899,41.31,77419.01,0.0,0.95761,3e-05,5.82984]
[1779736030090,41.31,77419.03,0.0,0.95761,3e-05,5.82973]
[1779736030099,41.31,77419.03,0.0,0.95761,3e-05,5.82973]
[1779736030221,41.31,77419.03,0.0,0.95761,3e-05,5.82973]
[1779736036976,41.31,77419.1,0.0,0.95761,3e-05,5.82935]
[1779736037220,41.31,77419.1,0.0,0.95761,3e-05,5.82935]
[1779736037318,41.31,77421.31,0.0,0.95769,3e-05,5.82111]
[1779736042861,41.31,77421.51,0.0,0.9577,3e-05,5.82036]
[1779736045058,41.31,77421.92,0.0,0.95771,3e-05,5.81885]
[1779736045176,41.31,77421.92,0.0,0.95771,3e-05,5.81885]
[1779736045229,41.31,77421.92,0.0,0.95771,3e-05,5.81885]
[1779736045267,41.31,77425.37,0.0,0.95783,3e-05,5.80613]
[1779736045881,41.31,77428.86,0.0,0.95794,3e-05,5.79331]
[1779736048903,41.31,77434.97,0.0,0.95815,3e-05,5.77101]
[1779736049670,41.31,77434.97,0.0,0.95815,3e-05,5.77101]
[1779736049675,41.31,77434.97,0.0,0.95815,3e-05,5.77101]
[1779736049706,41.31,77434.97,0.0,0.95815,3e-05,5.77101]
[1779736056959,41.32,77435.07,0.0,0.95817,3e-05,5.76825]
[1779736061480,41.32,77435.73,0.0,0.95819,3e-05,5.76609]
[1779736061720,41.32,77435.82,0.0,0.95819,3e-05,5.76594]
[1779736067029,41.32,77437.25,0.0,0.95823,3e-05,5.76117]
[1779736071476,41.32,77437.21,0.0,0.95823,3e-05,5.76141]
[1779736074249,41.32,77437.18,0.0,0.95822,3e-05,5.76189]
[1779736074470,41.32,77437.18,0.0,0.95822,3e-05,5.76189]
[1779736080212,41.32,77437.6,0.0,0.95823,3e-05,5.76089]
[1779736081476,41.32,77437.6,0.0,0.95823,3e-05,5.76107]
[1779736087169,41.32,77437.3,0.0,0.95822,3e-05,5.76277]
[1779736089021,41.32,77437.28,0.0,0.95822,3e-05,5.76293]
[1779736089220,41.32,77437.28,0.0,0.95822,3e-05,5.76293]
[1779736089321,41.32,77431.22,0.0,0.95801,3e-05,5.78524]
[1779736095304,41.32,77430.75,0.0,0.95799,3e-05,5.78719]
[1779736095473,41.32,77430.75,0.0,0.95799,3e-05,5.78719]
[1779736101267,41.32,77429.91,0.0,0.95796,3e-05,5.79058]
[1779736104260,41.32,77429.91,0.0,0.95796,3e-05,5.79058]
[1779736104470,41.32,77429.91,0.0,0.95796,3e-05,5.79058]
[1779736110563,41.33,77429.34,0.0,0.95794,3e-05,5.79294]
[1779736111475,41.33,77429.28,0.0,0.95794,3e-05,5.79327]
[1779736119555,41.33,77429.28,0.0,0.95796,3e-05,5.79019]
[1779736119720,41.33,77429.27,0.0,0.95796,3e-05,5.79049]
[1779736125701,41.33,77429.27,0.0,0.95796,3e-05,5.79049]
[1779736128749,41.33,77429.27,0.0,0.95795,3e-05,5.79075]
[1779736128801,41.33,77429.27,0.0,0.95795,3e-05,5.79075]
[1779736128970,41.33,77429.27,0.0,0.95795,3e-05,5.79075]
[1779736134642,41.33,77428.39,0.0,0.95792,3e-05,5.79427]
[1779736134720,41.33,77428.39,0.0,0.95792,3e-05,5.79427]
[1779736144568,41.33,77425.43,0.0,0.95782,3e-05,5.80565]
[1779736144948,41.33,77425.43,0.0,0.95782,3e-05,5.80565]
[1779736144970,41.33,77425.43,0.0,0.95782,3e-05,5.80565]
[1779736144976,41.33,77425.43,0.0,0.95782,3e-05,5.80565]
[1779736151617,41.33,77425.2,0.0,0.95781,3e-05,5.80665]
[1779736154969,41.33,77425.03,0.0,0.9578,3e-05,5.80735]
[1779736155010,41.33,77425.03,0.0,0.9578,3e-05,5.80735]
[1779736155073,41.33,77425.03,0.0,0.9578,3e-05,5.80735]
[1779736155224,41.33,77425.03,0.0,0.9578,3e-05,5.80735]
[1779736165635,41.33,77425.1,0.0,0.9578,3e-05,5.8072]
[1779736165687,41.33,77425.1,0.0,0.9578,3e-05,5.8072]
[1779736166474,41.33,77425.1,0.0,0.9578,3e-05,5.8072]
[1779736168600,41.33,77424.65,0.0,0.95779,3e-05,5.80907]
[1779736168736,41.33,77417.61,0.0,0.95755,3e-05,5.8351]
[1779736169743,41.33,77412.23,0.0,0.95736,3e-05,5.85498]
[1779736170750,41.33,77400.6,0.0,0.95697,3e-05,5.8981]
[1779736171757,41.33,77399.29,0.0,0.95694,3e-05,5.89971]
[1779736173771,41.33,77395.51,0.0,0.95682,3e-05,5.91352]
[1779736175785,41.33,77392.79,0.0,0.95673,3e-05,5.92335]
[1779736176794,41.33,77390.42,0.0,0.95665,3e-05,5.93203]
[1779736182502,41.33,77389.54,0.0,0.95662,3e-05,5.93456]
[1779736182578,41.33,77386.05,0.0,0.95651,3e-05,5.9472]
[1779736183693,41.32,77383.67,0.0,0.95643,3e-05,5.95589]
[1779736184261,41.32,77383.67,0.0,0.95643,3e-05,5.95589]
[1779736187871,41.32,77387.76,0.0,0.95658,3e-05,5.93964]
[1779736188878,41.32,77395.07,0.0,0.95683,3e-05,5.91215]
[1779736192905,41.32,77392.04,0.0,0.95673,3e-05,5.92282]
[1779736196934,41.32,77386.75,0.0,0.95655,3e-05,5.94186]
[1779736197941,41.32,77377.5,0.0,0.95624,3e-05,5.97632]
[1779736198948,41.32,77373.97,0.0,0.95612,3e-05,5.98932]
[1779736200962,41.32,77370.05,0.0,0.95598,3e-05,6.00349]
[1779736202849,41.32,77369.81,0.0,0.95598,3e-05,6.00408]
[1779736202919,41.32,77369.81,0.0,0.95598,3e-05,6.00408]
[1779736203476,41.32,77369.81,0.0,0.95598,3e-05,6.00408]
[1779736203576,41.31,77373.76,0.0,0.95612,3e-05,5.9889]
[1779736209020,41.31,77373.79,0.0,0.95614,3e-05,5.98706]
[1779736211035,41.31,77382.04,0.0,0.95643,3e-05,5.95551]
[1779736212340,41.31,77385.39,0.0,0.95655,3e-05,5.94273]
[1779736215750,41.31,77387.25,0.0,0.95662,3e-05,5.93496]
[1779736220098,41.3,77389.05,0.0,0.95669,3e-05,5.92745]
[1779736221106,41.3,77391.02,0.0,0.95676,3e-05,5.91992]
[1779736226140,41.3,77391.15,0.0,0.95677,3e-05,5.91861]
[1779736231175,41.3,77392.25,0.0,0.95683,3e-05,5.91058]
[1779736235203,41.3,77394.16,0.0,0.95691,3e-05,5.90287]
[1779736237218,41.3,77397.22,0.0,0.95701,3e-05,5.89121]
[1779736242253,41.3,77397.84,0.0,0.95704,3e-05,5.88832]
[1779736249302,41.29,77397.67,0.0,0.95704,3e-05,5.88816]
[1779736254337,41.29,77397.83,0.0,0.95705,3e-05,5.88697]
[1779736262395,41.29,77398.0,0.0,0.95707,3e-05,5.88536]
[1779736268437,41.29,77397.95,0.0,0.95707,3e-05,5.88481]
[1779736275487,41.29,77397.8,0.0,0.95707,3e-05,5.8845]
[1779736282536,41.28,77404.11,0.0,0.9573,3e-05,5.8602]
[1779736283543,41.28,77406.77,0.0,0.95739,3e-05,5.85021]
[1779736285068,41.28,77406.68,0.0,0.95739,3e-05,5.8504]
[1779736291599,41.28,77407.13,0.0,0.95743,3e-05,5.84526]
[1779736297643,41.28,77407.39,0.0,0.95744,3e-05,5.84404]
[1779736305699,41.28,77407.35,0.0,0.95744,3e-05,5.84391]
[1779736316776,41.28,77407.26,0.0,0.95744,3e-05,5.84398]
[1779736322818,41.28,77407.23,0.0,0.95744,3e-05,5.844]
[1779736327853,41.28,77417.05,0.0,0.95777,3e-05,5.80765]
[1779736328860,41.28,77416.73,0.0,0.95776,3e-05,5.80889]
[1779736329867,41.28,77421.55,0.0,0.95792,3e-05,5.79117]
[1779736338935,41.28,77422.38,0.0,0.95794,3e-05,5.78881]
[1779736340688,41.28,77422.38,0.0,0.95794,3e-05,5.78881]
[1779736345984,41.28,77422.56,0.0,0.95795,3e-05,5.78858]
[1779736351019,41.28,77422.57,0.0,0.95797,3e-05,5.78566]
[1779736356056,41.29,77422.4,0.0,0.95796,3e-05,5.78654]
[1779736361091,41.29,77422.5,0.0,0.95796,3e-05,5.78648]
[1779736365119,41.29,77415.49,0.0,0.95772,3e-05,5.81257]
[1779736371161,41.29,77413.53,0.0,0.95765,3e-05,5.81997]
[1779736372167,41.29,77415.8,0.0,0.95773,3e-05,5.81161]
[1779736379218,41.29,77420.5,0.0,0.95788,3e-05,5.79455]
[1779736384258,41.29,77421.66,0.0,0.95792,3e-05,5.79068]
[1779736389293,41.29,77422.67,0.0,0.95795,3e-05,5.78739]
[1779736395335,41.29,77423.0,0.0,0.95796,3e-05,5.78674]
[1779736400370,41.29,77422.8,0.0,0.95795,3e-05,5.78795]
[1779736407419,41.29,77422.64,0.0,0.95793,3e-05,5.78923]
[1779736412454,41.3,77422.66,0.0,0.95795,3e-05,5.78653]
[1779736413461,41.3,77420.45,0.0,0.95788,3e-05,5.79476]
[1779736416482,41.3,77422.59,0.0,0.95795,3e-05,5.78716]
[1779736419502,41.3,77433.5,0.0,0.95831,3e-05,5.74742]
[1779736420510,41.3,77432.55,0.0,0.95828,3e-05,5.75107]
[1779736421517,41.3,77436.23,0.0,0.9584,3e-05,5.73777]
[1779736424538,41.3,77438.13,0.0,0.95846,3e-05,5.73137]
[1779736429573,41.3,77438.5,0.0,0.95846,3e-05,5.73093]
[1779736434611,41.3,77438.33,0.0,0.95845,3e-05,5.73242]
[1779736444681,41.31,77438.33,0.0,0.95843,3e-05,5.73405]
[1779736449716,41.31,77436.8,0.0,0.95837,3e-05,5.74037]
[1779736455758,41.31,77436.94,0.0,0.95837,3e-05,5.74062]
[1779736462807,41.31,77436.02,0.0,0.95833,3e-05,5.7448]
[1779736467841,41.31,77435.65,0.0,0.95832,3e-05,5.7467]
[1779736472878,41.32,77435.65,0.0,0.95833,3e-05,5.74421]
[1779736483955,41.32,77435.75,0.0,0.95833,3e-05,5.74498]
[1779736493017,41.32,77435.18,0.0,0.9583,3e-05,5.74797]
[1779736498053,41.32,77435.26,0.0,0.9583,3e-05,5.74816]
[1779736504118,41.32,77436.38,0.0,0.95833,3e-05,5.74462]
[1779736509153,41.32,77435.92,0.0,0.95831,3e-05,5.7468]
[1779736510160,41.32,77424.44,0.0,0.95792,3e-05,5.78901]
[1779736511171,41.32,77422.24,0.0,0.95785,3e-05,5.79713]
[1779736512631,41.32,77418.7,0.0,0.95773,3e-05,5.81018]
[1779736515199,41.32,77416.54,0.0,0.95766,3e-05,5.81813]
[1779736520236,41.32,77416.59,0.0,0.95766,3e-05,5.81788]
[1779736525271,41.32,77416.59,0.0,0.95766,3e-05,5.8179]
[1779736530306,41.32,77416.54,0.0,0.95766,3e-05,5.81814]
[1779736535341,41.33,77414.15,0.0,0.95759,3e-05,5.82393]
[1779736537355,41.33,77416.49,0.0,0.95767,3e-05,5.81532]
[1779736543397,41.33,77416.42,0.0,0.95767,3e-05,5.81577]
[1779736549439,41.33,77416.46,0.0,0.95767,3e-05,5.81583]
[1779736555481,41.33,77422.45,0.0,0.95787,3e-05,5.79401]
[1779736563537,41.33,77423.96,0.0,0.95791,3e-05,5.78917]
[1779736568571,41.33,77424.0,0.0,0.95791,3e-05,5.78948]
[1779736573607,41.33,77424.08,0.0,0.95791,3e-05,5.78964]
[1779736578642,41.33,77424.09,0.0,0.95791,3e-05,5.79005]
[1779736583677,41.33,77424.12,0.0,0.9579,3e-05,5.7904]
[1779736586700,41.33,77426.61,0.0,0.95798,3e-05,5.78152]
[1779736589721,41.33,77424.52,0.0,0.95791,3e-05,5.78952]
[1779736592742,41.34,77426.63,0.0,0.958,3e-05,5.77892]
[1779736594756,41.34,77424.81,0.0,0.95794,3e-05,5.78581]
[1779736608854,41.34,77424.81,0.0,0.95793,3e-05,5.78713]
[1779736613889,41.34,77424.75,0.0,0.95792,3e-05,5.7878]
[1779736616911,41.34,77422.38,0.0,0.95784,3e-05,5.79678]
[1779736617919,41.34,77413.85,0.0,0.95755,3e-05,5.82832]
[1779736618926,41.34,77409.08,0.0,0.95739,3e-05,5.84603]
[1779736621947,41.34,77409.19,0.0,0.95739,3e-05,5.84562]
[1779736633024,41.34,77409.99,0.0,0.95742,3e-05,5.84264]
[1779736637052,41.34,77415.72,0.0,0.95761,3e-05,5.8215]
[1779736638059,41.34,77419.04,0.0,0.95772,3e-05,5.80932]
[1779736643094,41.34,77418.85,0.0,0.95771,3e-05,5.81035]
[1779736648129,41.34,77418.43,0.0,0.9577,3e-05,5.81216]
[1779736653164,41.34,77417.67,0.0,0.95769,3e-05,5.81205]
[1779736655179,41.34,77410.65,0.0,0.95745,3e-05,5.83805]
[1779736659207,41.34,77410.63,0.0,0.95745,3e-05,5.83807]
[1779736667263,41.34,77409.94,0.0,0.95743,3e-05,5.84045]
[1779736675319,41.34,77409.0,0.0,0.9574,3e-05,5.8436]
[1779736681361,41.34,77408.78,0.0,0.9574,3e-05,5.84407]
[1779736690426,41.34,77408.24,0.0,0.95738,3e-05,5.84545]
[1779736703546,41.34,77408.24,0.0,0.95739,3e-05,5.84458]
[1779736713616,41.34,77408.24,0.0,0.95742,3e-05,5.84087]
[1779736716689,41.34,77408.28,0.0,0.95742,3e-05,5.84062]
[1779736716897,41.34,77405.09,0.0,0.95731,3e-05,5.85238]
[1779736717645,41.34,77402.67,0.0,0.95723,3e-05,5.86129]
[1779736718652,41.34,77398.37,0.0,0.95708,3e-05,5.87717]
[1779736719659,41.34,77395.82,0.0,0.957,3e-05,5.88654]
[1779736722680,41.33,77393.64,0.0,0.95692,3e-05,5.89428]
[1779736725701,41.33,77391.34,0.0,0.95685,3e-05,5.90241]
[1779736730736,41.33,77391.09,0.0,0.95685,3e-05,5.90255]
[1779736735771,41.33,77387.39,0.0,0.95673,3e-05,5.91555]
[1779736740806,41.33,77388.78,0.0,0.95678,3e-05,5.9095]
[1779736745840,41.33,77390.67,0.0,0.95686,3e-05,5.90161]
[1779736746848,41.32,77393.14,0.0,0.95694,3e-05,5.89226]
[1779736747855,41.32,77395.63,0.0,0.95703,3e-05,5.88286]
[1779736752890,41.32,77396.12,0.0,0.95705,3e-05,5.88045]
[1779736757925,41.32,77396.44,0.0,0.95707,3e-05,5.87867]
[1779736763967,41.32,77396.0,0.0,0.95706,3e-05,5.8796]
[1779736774037,41.32,77396.9,0.0,0.95712,3e-05,5.87192]
[1779736779072,41.32,77407.78,0.0,0.9575,3e-05,5.83102]
[1779736780079,41.32,77410.68,0.0,0.9576,3e-05,5.82019]
[1779736781086,41.32,77413.26,0.0,0.95769,3e-05,5.81062]
[1779736783103,41.32,77415.72,0.0,0.95777,3e-05,5.8015]
[1779736785117,41.32,77418.49,0.0,0.95786,3e-05,5.79129]
[1779736788138,41.32,77420.17,0.0,0.95792,3e-05,5.78518]
[1779736790152,41.32,77418.28,0.0,0.95785,3e-05,5.79221]
[1779736790647,41.32,77418.28,0.0,0.95785,3e-05,5.79221]
[1779736796194,41.32,77418.59,0.0,0.95786,3e-05,5.7913]
[1779736797201,41.32,77426.54,0.0,0.95813,3e-05,5.76208]
[1779736798310,41.32,77431.71,0.0,0.9583,3e-05,5.74328]
[1779736804250,41.32,77430.63,0.0,0.95826,3e-05,5.748]
[1779736805257,41.32,77432.35,0.0,0.95832,3e-05,5.74182]
[1779736806264,41.32,77430.19,0.0,0.95824,3e-05,5.74986]
[1779736811299,41.32,77422.13,0.0,0.95797,3e-05,5.78004]
[1779736812306,41.32,77420.33,0.0,0.95791,3e-05,5.78673]
[1779736817341,41.32,77420.51,0.0,0.95791,3e-05,5.78637]
[1779736824390,41.32,77420.39,0.0,0.9579,3e-05,5.78725]
[1779736829425,41.33,77419.42,0.0,0.95785,3e-05,5.79329]
[1779736836473,41.34,77419.12,0.0,0.95782,3e-05,5.79514]
[1779736837481,41.34,77414.89,0.0,0.95767,3e-05,5.81122]
[1779736838488,41.34,77410.6,0.0,0.95753,3e-05,5.82734]
[1779736843523,41.34,77410.39,0.0,0.95753,3e-05,5.82701]
[1779736849566,41.34,77410.27,0.0,0.95753,3e-05,5.82673]
[1779736857622,41.33,77410.31,0.0,0.95754,3e-05,5.8262]
[1779736860643,41.33,77407.89,0.0,0.95745,3e-05,5.83501]
[1779736863998,41.33,77407.95,0.0,0.95746,3e-05,5.83472]
[1779736869706,41.33,77407.58,0.0,0.95745,3e-05,5.83561]
[1779736874741,41.33,77407.41,0.0,0.95745,3e-05,5.83596]
[1779736879776,41.33,77407.3,0.0,0.95744,3e-05,5.83608]
[1779736885818,41.33,77407.3,0.0,0.95745,3e-05,5.83576]
[1779736890856,41.33,77407.08,0.0,0.95744,3e-05,5.83632]
[1779736898912,41.33,77407.6,0.0,0.95748,3e-05,5.8309]
[1779736904954,41.33,77407.31,0.0,0.95748,3e-05,5.83172]
[1779736907975,41.33,77400.23,0.0,0.95724,3e-05,5.85781]
[1779736908982,41.33,77397.96,0.0,0.95716,3e-05,5.86615]
[1779736914018,41.33,77396.99,0.0,0.95713,3e-05,5.86925]
[1779736916032,41.33,77404.35,0.0,0.95738,3e-05,5.84176]
[1779736917039,41.33,77410.26,0.0,0.95759,3e-05,5.81985]
[1779736919053,41.33,77413.64,0.0,0.9577,3e-05,5.80734]
[1779736924090,41.33,77413.76,0.0,0.9577,3e-05,5.8069]
[1779736928119,41.33,77416.55,0.0,0.9578,3e-05,5.79662]
[1779736933154,41.33,77417.76,0.0,0.95784,3e-05,5.79225]
[1779736939089,41.33,77417.79,0.0,0.95784,3e-05,5.79216]
[1779736948259,41.33,77417.97,0.0,0.95785,3e-05,5.79158]
[1779736953295,41.33,77419.26,0.0,0.95791,3e-05,5.78368]
[1779736957322,41.33,77423.86,0.0,0.95807,3e-05,5.76679]
[1779736961350,41.33,77431.41,0.0,0.95832,3e-05,5.73923]
[1779736962357,41.33,77433.36,0.0,0.95838,3e-05,5.73214]
[1779736964371,41.33,77433.97,0.0,0.9584,3e-05,5.73018]
[1779736969406,41.33,77431.31,0.0,0.95831,3e-05,5.74032]
[1779736970413,41.33,77424.61,0.0,0.95808,3e-05,5.76505]
[1779736979476,41.33,77423.46,0.0,0.95804,3e-05,5.76959]
[1779736985518,41.33,77422.94,0.0,0.95802,3e-05,5.77173]
[1779736990553,41.33,77422.33,0.0,0.958,3e-05,5.77416]
[1779736996595,41.33,77422.62,0.0,0.95801,3e-05,5.77332]
[1779737001630,41.33,77422.78,0.0,0.95801,3e-05,5.77293]
[1779737003644,41.33,77425.55,0.0,0.9581,3e-05,5.76285]
[1779737008679,41.33,77425.57,0.0,0.9581,3e-05,5.76308]
[1779737015728,41.33,77426.34,0.0,0.95814,3e-05,5.75758]
[1779737017742,41.33,77427.99,0.0,0.9582,3e-05,5.75168]
[1779737018748,41.33,77425.63,0.0,0.95812,3e-05,5.76042]
[1779737023784,41.34,77425.48,0.0,0.95811,3e-05,5.76132]
[1779737028822,41.34,77426.08,0.0,0.95812,3e-05,5.7595]
[1779737033857,41.34,77425.43,0.0,0.9581,3e-05,5.76226]
[1779737038892,41.34,77425.2,0.0,0.95809,3e-05,5.76348]
[1779737041913,41.34,77432.62,0.0,0.95834,3e-05,5.73653]
[1779737043927,41.34,77434.05,0.0,0.95838,3e-05,5.73155]
[1779737047955,41.34,77435.87,0.0,0.95844,3e-05,5.72541]
[1779737052990,41.34,77437.48,0.0,0.95848,3e-05,5.72021]
[1779737058025,41.34,77438.86,0.0,0.95852,3e-05,5.71588]
[1779737059031,41.34,77440.8,0.0,0.95859,3e-05,5.70895]
[1779737065073,41.35,77441.51,0.0,0.9586,3e-05,5.70727]
[1779737070109,41.35,77441.27,0.0,0.95859,3e-05,5.70889]
[1779737072123,41.35,77443.51,0.0,0.95868,3e-05,5.69792]
[1779737077158,41.35,77443.54,0.0,0.95868,3e-05,5.69859]
[1779737078165,41.35,77441.3,0.0,0.9586,3e-05,5.7069]
[1779737087228,41.35,77443.52,0.0,0.95866,3e-05,5.70009]
[1779737092263,41.36,77443.48,0.0,0.95865,3e-05,5.70101]
[1779737097298,41.36,77443.36,0.0,0.95864,3e-05,5.7022]
[1779737100319,41.36,77440.47,0.0,0.95854,3e-05,5.71317]
[1779737104348,41.36,77437.14,0.0,0.95843,3e-05,5.72584]
[1779737105355,41.36,77439.18,0.0,0.95849,3e-05,5.71851]
[1779737110390,41.36,77438.83,0.0,0.95848,3e-05,5.72036]
[1779737117439,41.36,77438.41,0.0,0.95846,3e-05,5.72267]
[1779737123481,41.37,77438.88,0.0,0.95847,3e-05,5.72159]
[1779737128516,41.37,77438.59,0.0,0.95845,3e-05,5.72315]
[1779737141607,41.37,77438.2,0.0,0.95845,3e-05,5.72284]
[1779737146642,41.37,77438.34,0.0,0.95845,3e-05,5.7228]
[1779737153691,41.37,77435.75,0.0,0.95836,3e-05,5.73291]
[1779737159733,41.37,77435.07,0.0,0.95833,3e-05,5.73583]
[1779737164767,41.37,77435.2,0.0,0.95833,3e-05,5.73571]
[1779737169803,41.38,77434.66,0.0,0.95831,3e-05,5.73803]
[1779737174838,41.38,77434.03,0.0,0.95829,3e-05,5.74065]
[1779737179873,41.38,77433.68,0.0,0.95827,3e-05,5.74224]
[1779737181887,41.38,77431.43,0.0,0.95819,3e-05,5.7506]
[1779737186922,41.38,77431.43,0.0,0.95819,3e-05,5.75084]
[1779737194985,41.38,77431.49,0.0,0.95821,3e-05,5.7479]
[1779737205059,41.38,77431.31,0.0,0.9582,3e-05,5.74912]
[1779737210094,41.38,77431.33,0.0,0.9582,3e-05,5.74934]
[1779737215129,41.38,77431.09,0.0,0.95819,3e-05,5.75052]
[1779737219157,41.38,77422.29,0.0,0.95789,3e-05,5.78304]
[1779737220164,41.38,77421.14,0.0,0.95785,3e-05,5.78727]
[1779737225199,41.38,77422.97,0.0,0.95791,3e-05,5.78052]
[1779737232247,41.38,77423.02,0.0,0.95791,3e-05,5.78036]
[1779737242318,41.38,77423.04,0.0,0.95792,3e-05,5.78022]
[1779737250374,41.38,77422.91,0.0,0.95791,3e-05,5.78077]
[1779737257423,41.38,77427.93,0.0,0.9581,3e-05,5.75939]
[1779737258431,41.38,77433.83,0.0,0.9583,3e-05,5.73786]
[1779737260445,41.38,77435.61,0.0,0.95835,3e-05,5.73155]
[1779737263466,41.38,77437.48,0.0,0.95841,3e-05,5.72504]
[1779737269508,41.39,77437.96,0.0,0.95842,3e-05,5.72395]
[1779737272533,41.39,77435.32,0.0,0.95833,3e-05,5.73392]
[1779737274546,41.39,77437.71,0.0,0.95841,3e-05,5.72539]
[1779737281597,41.39,77437.98,0.0,0.95841,3e-05,5.72514]
[1779737286632,41.39,77437.26,0.0,0.95838,3e-05,5.72828]
[1779737291667,41.39,77437.34,0.0,0.95838,3e-05,5.72848]
[1779737296702,41.39,77437.96,0.0,0.9584,3e-05,5.7267]
[1779737302744,41.39,77438.2,0.0,0.9584,3e-05,5.72651]
[1779737307779,41.4,77438.81,0.0,0.95842,3e-05,5.72477]
[1779737312814,41.4,77438.46,0.0,0.95842,3e-05,5.72342]
[1779737318856,41.4,77438.36,0.0,0.95841,3e-05,5.72437]
[1779737327919,41.4,77436.47,0.0,0.95834,3e-05,5.73212]
[1779737328926,41.4,77433.84,0.0,0.95825,3e-05,5.7418]
[1779737333961,41.4,77433.01,0.0,0.95822,3e-05,5.74514]
[1779737338998,41.4,77432.62,0.0,0.95821,3e-05,5.74684]
[1779737344037,41.4,77433.51,0.0,0.95823,3e-05,5.74386]
[1779737358136,41.4,77434.12,0.0,0.95825,3e-05,5.74252]
[1779737362163,41.41,77436.06,0.0,0.95831,3e-05,5.73568]
[1779737363171,41.41,77437.71,0.0,0.95836,3e-05,5.72974]
[1779737368206,41.41,77437.87,0.0,0.95837,3e-05,5.72959]
[1779737371227,41.41,77440.09,0.0,0.95846,3e-05,5.71865]
[1779737372234,41.41,77445.53,0.0,0.95864,3e-05,5.69894]
[1779737373242,41.41,77447.29,0.0,0.9587,3e-05,5.69268]
[1779737374249,41.41,77451.19,0.0,0.95882,3e-05,5.67867]
[1779737377275,41.41,77452.74,0.0,0.95887,3e-05,5.67356]
[1779737383317,41.41,77454.52,0.0,0.95892,3e-05,5.66821]
[1779737389363,41.42,77457.27,0.0,0.959,3e-05,5.65943]
[1779737391377,41.42,77454.6,0.0,0.95891,3e-05,5.66951]
[1779737396416,41.42,77453.58,0.0,0.95887,3e-05,5.67413]
[1779737401451,41.42,77452.96,0.0,0.95884,3e-05,5.67729]
[1779737402458,41.42,77450.15,0.0,0.95874,3e-05,5.68767]
[1779737405479,41.42,77448.38,0.0,0.95868,3e-05,5.69458]
[1779737414545,41.43,77452.39,0.0,0.9588,3e-05,5.68141]
[1779737415552,41.43,77458.97,0.0,0.95902,3e-05,5.65776]
[1779737419580,41.43,77460.36,0.0,0.95905,3e-05,5.65365]
[1779737420593,41.43,77458.24,0.0,0.95898,3e-05,5.66155]
[1779737421594,41.43,77451.65,0.0,0.95876,3e-05,5.68565]
[1779737424615,41.43,77450.37,0.0,0.95871,3e-05,5.6908]
[1779737425622,41.43,77443.15,0.0,0.95847,3e-05,5.71722]
[1779737426629,41.43,77439.03,0.0,0.95833,3e-05,5.73236]
[1779737431664,41.43,77439.48,0.0,0.95837,3e-05,5.72805]
[1779737436699,41.43,77438.28,0.0,0.95832,3e-05,5.73288]
[1779737437706,41.43,77436.0,0.0,0.95825,3e-05,5.74129]
[1779737438713,41.43,77437.92,0.0,0.95831,3e-05,5.73435]
[1779737443748,41.43,77437.68,0.0,0.9583,3e-05,5.73559]
[1779737453822,41.44,77441.9,0.0,0.95843,3e-05,5.72093]
[1779737454829,41.44,77446.59,0.0,0.95859,3e-05,5.70393]
[1779737456843,41.44,77443.48,0.0,0.95848,3e-05,5.71546]
[1779737457850,41.44,77435.83,0.0,0.95823,3e-05,5.74349]
[1779737459864,41.44,77435.07,0.0,0.9582,3e-05,5.74642]
[1779737465906,41.44,77433.5,0.0,0.95814,3e-05,5.75252]
[1779737471947,41.44,77432.66,0.0,0.95811,3e-05,5.75586]
[1779737480006,41.44,77432.38,0.0,0.9581,3e-05,5.75725]
[1779737482018,41.44,77423.57,0.0,0.9578,3e-05,5.78964]
[1779737483025,41.44,77421.47,0.0,0.95773,3e-05,5.79735]
[1779737488060,41.44,77421.22,0.0,0.95772,3e-05,5.79818]
[1779737497123,41.44,77420.29,0.0,0.95771,3e-05,5.79836]
[1779737503165,41.44,77420.11,0.0,0.95771,3e-05,5.79897]
[1779737506186,41.44,77417.96,0.0,0.95764,3e-05,5.80686]
[1779737507193,41.44,77414.37,0.0,0.95751,3e-05,5.82007]
[1779737512228,41.44,77413.6,0.0,0.95749,3e-05,5.82266]
[1779737519277,41.44,77413.84,0.0,0.9575,3e-05,5.82144]
[1779737520284,41.44,77417.19,0.0,0.95762,3e-05,5.80905]
[1779737525319,41.44,77417.03,0.0,0.95761,3e-05,5.8095]
[1779737529347,41.44,77414.01,0.0,0.95751,3e-05,5.82052]
[1779737530354,41.44,77410.26,0.0,0.95738,3e-05,5.83431]
[1779737535389,41.44,77409.97,0.0,0.95738,3e-05,5.83504]
[1779737541431,41.44,77410.48,0.0,0.9574,3e-05,5.83278]
[1779737546466,41.44,77410.69,0.0,0.95741,3e-05,5.83171]
[1779737552508,41.43,77410.56,0.0,0.95743,3e-05,5.82873]
[1779737557543,41.43,77410.63,0.0,0.95743,3e-05,5.82823]
[1779737562578,41.43,77410.64,0.0,0.95743,3e-05,5.82797]
[1779737571641,41.43,77410.54,0.0,0.95743,3e-05,5.82795]
[1779737581712,41.43,77410.52,0.0,0.95744,3e-05,5.82761]
[1779737582719,41.43,77413.34,0.0,0.95753,3e-05,5.81717]
[1779737588760,41.43,77413.76,0.0,0.95755,3e-05,5.8155]
[1779737593796,41.43,77414.07,0.0,0.95756,3e-05,5.8143]
[1779737596817,41.43,77410.46,0.0,0.95744,3e-05,5.82758]
[1779737597825,41.43,77404.98,0.0,0.95725,3e-05,5.8478]
[1779737598831,41.43,77398.67,0.0,0.95703,3e-05,5.87111]
[1779737599838,41.43,77395.91,0.0,0.95694,3e-05,5.88124]
[1779737604874,41.43,77396.43,0.0,0.95696,3e-05,5.87867]
[1779737607293,41.43,77395.66,0.0,0.95694,3e-05,5.88128]
[1779737611923,41.43,77392.52,0.0,0.95686,3e-05,5.88905]
[1779737616958,41.42,77391.91,0.0,0.95685,3e-05,5.89047]
[1779737617965,41.42,77389.05,0.0,0.95675,3e-05,5.90093]
[1779737623000,41.42,77389.9,0.0,0.95679,3e-05,5.89679]
[1779737628035,41.42,77389.92,0.0,0.9568,3e-05,5.89573]
[1779737637102,41.41,77388.25,0.0,0.95676,3e-05,5.89998]
[1779737638111,41.41,77370.35,0.0,0.95614,3e-05,5.96688]
[1779737638827,41.41,77370.35,0.0,0.95614,3e-05,5.96688]
[1779737638923,41.41,77370.35,0.0,0.95614,3e-05,5.96688]
[1779737639116,41.41,77368.37,0.0,0.95607,3e-05,5.9741]
[1779737640142,41.41,77370.72,0.0,0.95616,3e-05,5.96497]
[1779737641149,41.41,77377.17,0.0,0.95638,3e-05,5.94048]
[1779737641468,41.41,77377.17,0.0,0.95638,3e-05,5.94048]
[1779737643360,41.41,77381.68,0.0,0.95654,3e-05,5.92304]
[1779737643470,41.41,77381.68,0.0,0.95654,3e-05,5.92304]
[1779737643674,41.41,77381.68,0.0,0.95654,3e-05,5.92304]
[1779737643720,41.41,77381.68,0.0,0.95654,3e-05,5.92304]
[1779737643726,41.41,77381.68,0.0,0.95654,3e-05,5.92304]
[1779737644180,41.41,77381.58,0.0,0.95654,3e-05,5.92316]
[1779737646624,41.41,77382.2,0.0,0.95657,3e-05,5.9201]
[1779737646720,41.41,77382.2,0.0,0.95657,3e-05,5.9201]
[1779737647235,41.41,77382.36,0.0,0.95658,3e-05,5.91926]
[1779737649249,41.41,77387.52,0.0,0.95676,3e-05,5.89955]
[1779737651883,41.41,77387.96,0.0,0.95678,3e-05,5.8977]
[1779737651935,41.41,77387.96,0.0,0.95678,3e-05,5.8977]
[1779737651971,41.41,77387.96,0.0,0.95678,3e-05,5.8977]
[1779737652233,41.41,77387.96,0.0,0.95678,3e-05,5.8977]
[1779737652036,41.41,77388.74,0.0,0.95681,3e-05,5.89459]
[1779737652284,41.41,77388.74,0.0,0.95681,3e-05,5.89459]
[1779737652469,41.41,77388.74,0.0,0.95681,3e-05,5.89459]
[1779737659065,41.4,77392.41,0.0,0.95694,3e-05,5.87986]
[1779737659075,41.4,77392.41,0.0,0.95694,3e-05,5.87986]
[1779737659222,41.4,77392.41,0.0,0.95694,3e-05,5.87986]
[1779737659231,41.4,77392.41,0.0,0.95694,3e-05,5.87986]
[1779737659236,41.4,77392.41,0.0,0.95694,3e-05,5.87986]
[1779737659177,41.4,77392.35,0.0,0.95695,3e-05,5.87973]
[1779737659472,41.4,77392.35,0.0,0.95695,3e-05,5.87973]
[1779737665361,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737666815,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737666867,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737666972,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737666985,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737667015,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737667221,41.4,77391.84,0.0,0.95694,3e-05,5.88059]
[1779737667229,41.4,77391.84,0.0,0.95694,3e-05,5.88023]
[1779737669471,41.4,77391.87,0.0,0.95694,3e-05,5.87994]
[1779737669593,41.4,77391.87,0.0,0.95694,3e-05,5.87994]
[1779737669695,41.4,77391.87,0.0,0.95694,3e-05,5.87977]
[1779737676438,41.39,77391.84,0.0,0.95698,3e-05,5.8755]
[1779737679898,41.39,77391.8,0.0,0.95698,3e-05,5.8753]
[1779737679971,41.39,77391.8,0.0,0.95698,3e-05,5.8753]
[1779737680054,41.39,77391.8,0.0,0.95698,3e-05,5.8753]
[1779737680223,41.39,77391.8,0.0,0.95698,3e-05,5.8753]
[1779737680276,41.39,77391.8,0.0,0.95698,3e-05,5.87495]
[1779737685501,41.39,77391.26,0.0,0.95697,3e-05,5.87609]
[1779737686508,41.39,77386.53,0.0,0.95681,3e-05,5.8935]
[1779737688621,41.39,77386.18,0.0,0.9568,3e-05,5.8946]
[1779737688721,41.39,77386.18,0.0,0.9568,3e-05,5.8946]
[1779737688768,41.39,77386.18,0.0,0.9568,3e-05,5.8946]
[1779737688973,41.39,77386.18,0.0,0.9568,3e-05,5.8946]
[1779737689249,41.39,77386.18,0.0,0.9568,3e-05,5.89418]
[1779737692160,41.39,77385.92,0.0,0.95679,3e-05,5.89515]
[1779737692168,41.39,77385.92,0.0,0.95679,3e-05,5.89515]
[1779737692222,41.39,77385.92,0.0,0.95679,3e-05,5.89515]
[1779737692195,41.39,77379.18,0.0,0.95657,3e-05,5.9196]
[1779737693557,41.39,77373.76,0.0,0.95638,3e-05,5.9396]
[1779737695782,41.39,77372.16,0.0,0.95633,3e-05,5.94531]
[1779737695856,41.39,77372.16,0.0,0.95633,3e-05,5.94531]
[1779737695973,41.39,77372.16,0.0,0.95633,3e-05,5.94531]
[1779737696073,41.39,77371.81,0.0,0.95632,3e-05,5.94633]
[1779737701613,41.38,77369.08,0.0,0.95624,3e-05,5.95479]
[1779737703918,41.38,77363.37,0.0,0.95605,3e-05,5.97561]
[1779737704634,41.38,77347.31,0.0,0.95548,4e-05,6.03584]
[1779737705641,41.38,77347.71,0.0,0.9555,4e-05,6.0339]
[1779737707655,41.38,77341.98,0.0,0.95531,4e-05,6.05474]
[1779737710839,41.37,77341.3,0.0,0.95529,4e-05,6.0564]
[1779737710850,41.37,77341.3,0.0,0.95529,4e-05,6.0564]
[1779737710978,41.37,77341.3,0.0,0.95529,4e-05,6.0564]
[1779737710994,41.37,77341.57,0.0,0.95531,4e-05,6.05492]
[1779737714545,41.37,77337.94,0.0,0.95519,4e-05,6.06731]
[1779737718483,41.36,77337.52,0.0,0.95519,4e-05,6.06703]
[1779737718536,41.36,77337.52,0.0,0.95519,4e-05,6.06703]
[1779737718720,41.36,77337.52,0.0,0.95519,4e-05,6.06703]
[1779737718734,41.36,77336.81,0.0,0.95517,4e-05,6.06926]
[1779737723769,41.36,77336.8,0.0,0.95519,4e-05,6.06701]
[1779737726790,41.35,77341.06,0.0,0.95535,4e-05,6.04949]
[1779737727797,41.35,77346.45,0.0,0.95555,4e-05,6.02866]
[1779737730749,41.35,77347.63,0.0,0.9556,4e-05,6.02342]
[1779737730794,41.35,77347.63,0.0,0.9556,4e-05,6.02342]
[1779737730975,41.35,77347.63,0.0,0.9556,4e-05,6.02342]
[1779737731052,41.35,77347.72,0.0,0.95563,4e-05,6.0195]
[1779737735965,41.35,77350.08,0.0,0.95572,4e-05,6.0091]
[1779737736000,41.35,77346.05,0.0,0.95558,4e-05,6.02397]
[1779737736860,41.35,77342.06,0.0,0.95545,4e-05,6.0387]
[1779737739140,41.34,77342.2,0.0,0.95546,4e-05,6.03776]
[1779737739476,41.34,77342.23,0.0,0.95546,4e-05,6.03684]
[1779737740888,41.34,77342.58,0.0,0.95548,4e-05,6.03511]
[1779737745925,41.34,77342.26,0.0,0.95549,4e-05,6.03437]
[1779737748331,41.34,77341.29,0.0,0.95546,4e-05,6.03764]
[1779737748439,41.33,77341.92,0.0,0.95548,4e-05,6.03485]
[1779737748473,41.33,77341.92,0.0,0.95548,4e-05,6.03485]
[1779737748946,41.33,77340.97,0.0,0.95545,4e-05,6.03805]
[1779737752511,41.33,77344.28,0.0,0.95558,4e-05,6.02433]
[1779737752720,41.33,77344.28,0.0,0.95558,4e-05,6.02433]
[1779737752974,41.33,77351.95,0.0,0.95585,4e-05,5.99497]
[1779737754988,41.33,77353.04,0.0,0.9559,4e-05,5.9902]
[1779737757886,41.33,77353.97,0.0,0.95594,4e-05,5.98605]
[1779737757971,41.33,77353.97,0.0,0.95594,4e-05,5.98605]
[1779737758009,41.33,77353.15,0.0,0.95591,4e-05,5.98882]
[1779737763045,41.32,77353.87,0.0,0.95595,4e-05,5.98453]
[1779737763632,41.32,77353.87,0.0,0.95595,4e-05,5.98453]
[1779737763675,41.32,77353.87,0.0,0.95595,4e-05,5.98453]
[1779737763754,41.32,77353.87,0.0,0.95595,4e-05,5.98453]
[1779737764051,41.32,77355.21,0.0,0.956,4e-05,5.97917]
[1779737769087,41.32,77355.6,0.0,0.95603,4e-05,5.97618]
[1779737772110,41.32,77356.17,0.0,0.95606,4e-05,5.97314]
[1779737772223,41.32,77356.17,0.0,0.95606,4e-05,5.97314]
[1779737772322,41.31,77356.17,0.0,0.95606,4e-05,5.97285]
[1779737779157,41.31,77356.02,0.0,0.95607,4e-05,5.97165]
[1779737779968,41.31,77356.02,0.0,0.95607,4e-05,5.97165]
[1779737780221,41.31,77356.02,0.0,0.95607,4e-05,5.97165]
[1779737782002,41.31,77356.37,0.0,0.95609,4e-05,5.96975]
[1779737782223,41.31,77356.37,0.0,0.95609,4e-05,5.96975]
[1779737782238,41.31,77356.37,0.0,0.95609,4e-05,5.96917]
[1779737789227,41.3,77355.89,0.0,0.95609,4e-05,5.96896]
[1779737792248,41.3,77348.99,0.0,0.95588,4e-05,5.99121]
[1779737792980,41.3,77348.99,0.0,0.95588,4e-05,5.99121]
[1779737793224,41.3,77348.99,0.0,0.95588,4e-05,5.99121]
[1779737797287,41.3,77341.91,0.0,0.95565,4e-05,6.01595]
[1779737799821,41.29,77343.07,0.0,0.95569,4e-05,6.01085]
[1779737799830,41.29,77343.07,0.0,0.95569,4e-05,6.01085]
[1779737799977,41.29,77343.07,0.0,0.95569,4e-05,6.01085]
[1779737800305,41.29,77342.46,0.0,0.95568,4e-05,6.0128]
[1779737804412,41.29,77340.32,0.0,0.95561,4e-05,6.01981]
[1779737804477,41.29,77340.19,0.0,0.95561,4e-05,6.01993]
[1779737805340,41.29,77340.24,0.0,0.95561,4e-05,6.01938]
[1779737807827,41.29,77339.72,0.0,0.9556,4e-05,6.02062]
[1779737807973,41.29,77339.72,0.0,0.9556,4e-05,6.02062]
[1779737813396,41.28,77336.77,0.0,0.95552,4e-05,6.02953]
[1779737818431,41.28,77337.05,0.0,0.95555,4e-05,6.0265]
[1779737820632,41.28,77337.97,0.0,0.95558,4e-05,6.02262]
[1779737820708,41.28,77337.97,0.0,0.95558,4e-05,6.02262]
[1779737820721,41.28,77337.97,0.0,0.95558,4e-05,6.02262]
[1779737820843,41.28,77337.97,0.0,0.95559,4e-05,6.02223]
[1779737826487,41.27,77338.4,0.0,0.95562,4e-05,6.01829]
[1779737831358,41.27,77338.43,0.0,0.95563,4e-05,6.01779]
[1779737831473,41.27,77339.24,0.0,0.95567,4e-05,6.01319]
[1779737831485,41.27,77339.24,0.0,0.95567,4e-05,6.01319]
[1779737831571,41.27,77339.24,0.0,0.95567,4e-05,6.01319]
[1779737831625,41.27,77340.17,0.0,0.9557,4e-05,6.00967]
[1779737837566,41.26,77341.91,0.0,0.95578,4e-05,6.00089]
[1779737840912,41.26,77341.91,0.0,0.95579,4e-05,6.00019]
[1779737841418,41.26,77341.91,0.0,0.95579,4e-05,6.00019]
[1779737841473,41.26,77342.3,0.0,0.95581,4e-05,5.99837]
[1779737841568,41.26,77342.3,0.0,0.95581,4e-05,5.99802]
[1779737844615,41.25,77345.57,0.0,0.95594,4e-05,5.9847]
[1779737847471,41.25,77345.78,0.0,0.95595,4e-05,5.98328]
[1779737855692,41.25,77345.6,0.0,0.95599,4e-05,5.97805]
[1779737856787,41.25,77345.6,0.0,0.95599,4e-05,5.97805]
[1779737856970,41.25,77345.6,0.0,0.95599,4e-05,5.97805]
[1779737858713,41.24,77351.54,0.0,0.9562,4e-05,5.95478]
[1779737861243,41.24,77353.25,0.0,0.95627,3e-05,5.94809]
[1779737861291,41.24,77353.25,0.0,0.95627,3e-05,5.94809]
[1779737861472,41.24,77353.25,0.0,0.95627,3e-05,5.94809]
[1779737861320,41.24,77353.42,0.0,0.95628,3e-05,5.94697]
[1779737862245,41.24,77353.42,0.0,0.95628,3e-05,5.94697]
[1779737862252,41.24,77353.42,0.0,0.95628,3e-05,5.94697]
[1779737862469,41.24,77353.42,0.0,0.95628,3e-05,5.94697]
[1779737862256,41.24,77353.52,0.0,0.95628,3e-05,5.94659]
[1779737867928,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737867972,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737867977,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737868267,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737868319,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737868473,41.24,77350.96,0.0,0.9562,4e-05,5.95502]
[1779737868413,41.24,77351.32,0.0,0.95622,4e-05,5.95315]
[1779737869039,41.24,77351.32,0.0,0.95622,4e-05,5.95315]
[1779737869222,41.24,77351.32,0.0,0.95622,4e-05,5.95315]
[1779737869241,41.24,77351.52,0.0,0.95623,4e-05,5.9524]
[1779737874831,41.23,77351.55,0.0,0.95624,4e-05,5.95078]
[1779737876515,41.23,77353.14,0.0,0.9563,3e-05,5.94455]
[1779737876524,41.23,77353.14,0.0,0.9563,3e-05,5.94455]
[1779737876570,41.23,77353.14,0.0,0.9563,3e-05,5.94455]
[1779737876721,41.23,77353.14,0.0,0.9563,3e-05,5.94455]
[1779737876843,41.23,77353.14,0.0,0.9563,3e-05,5.94455]
[1779737876845,41.23,77352.58,0.0,0.95628,3e-05,5.94642]
[1779737879471,41.23,77351.86,0.0,0.95626,3e-05,5.94888]
[1779737879866,41.23,77352.34,0.0,0.95628,3e-05,5.94658]
[1779737885648,41.23,77349.79,0.0,0.9562,4e-05,5.95518]
[1779737886101,41.23,77349.79,0.0,0.9562,4e-05,5.95518]
[1779737886209,41.23,77349.79,0.0,0.9562,4e-05,5.95518]
[1779737886220,41.23,77349.79,0.0,0.9562,4e-05,5.95518]
[1779737886486,41.23,77343.66,0.0,0.95599,4e-05,5.97749]
[1779737887231,41.23,77343.66,0.0,0.95599,4e-05,5.97749]
[1779737887268,41.23,77339.46,0.0,0.95584,4e-05,5.99336]
[1779737887534,41.23,77339.46,0.0,0.95584,4e-05,5.99336]
[1779737889469,41.23,77338.6,0.0,0.95582,4e-05,5.99629]
[1779737889936,41.22,77337.94,0.0,0.9558,4e-05,5.99815]
[1779737895348,41.22,77340.11,0.0,0.95588,4e-05,5.98962]
[1779737895443,41.22,77340.11,0.0,0.95588,4e-05,5.98962]
[1779737895472,41.22,77340.11,0.0,0.95588,4e-05,5.98962]
[1779737895837,41.22,77338.91,0.0,0.95585,4e-05,5.99262]
[1779737895978,41.22,77336.73,0.0,0.95577,4e-05,6.00087]
[1779737897473,41.22,77336.73,0.0,0.95577,4e-05,6.00087]
[1779737897496,41.22,77337.52,0.0,0.95581,4e-05,5.99722]
[1779737902019,41.22,77337.74,0.0,0.95582,4e-05,5.9954]
[1779737902028,41.22,77337.74,0.0,0.95582,4e-05,5.9954]
[1779737902073,41.22,77337.74,0.0,0.95582,4e-05,5.9954]
[1779737902220,41.22,77337.74,0.0,0.95582,4e-05,5.9954]
[1779737902400,41.21,77336.74,0.0,0.9558,4e-05,5.99852]
[1779737903422,41.21,77336.74,0.0,0.9558,4e-05,5.99852]
[1779737905476,41.21,77336.49,0.0,0.95579,4e-05,5.99913]
[1779737906050,41.21,77336.67,0.0,0.9558,4e-05,5.99778]
[1779737909459,41.21,77336.2,0.0,0.95579,4e-05,5.99888]
[1779737909469,41.21,77336.2,0.0,0.95579,4e-05,5.99888]
[1779737909509,41.21,77336.2,0.0,0.95579,4e-05,5.99888]
[1779737911291,41.21,77336.82,0.0,0.95582,4e-05,5.99586]
[1779737911343,41.21,77336.82,0.0,0.95582,4e-05,5.99586]
[1779737911471,41.21,77336.82,0.0,0.95582,4e-05,5.99586]
[1779737911444,41.21,77336.27,0.0,0.95583,4e-05,5.99408]
[1779737912092,41.21,77334.46,0.0,0.95576,4e-05,6.00093]
[1779737917212,41.2,77333.72,0.0,0.95575,4e-05,6.00234]
[1779737917221,41.2,77333.72,0.0,0.95575,4e-05,6.00234]
[1779737917251,41.2,77333.72,0.0,0.95575,4e-05,6.00234]
[1779737920072,41.2,77333.78,0.0,0.95576,4e-05,6.00106]
[1779737920222,41.2,77333.78,0.0,0.95576,4e-05,6.00106]
[1779737922283,41.2,77333.48,0.0,0.95576,4e-05,6.0015]
[1779737922334,41.2,77333.48,0.0,0.95576,4e-05,6.0015]
[1779737922472,41.2,77333.48,0.0,0.95576,4e-05,6.0015]
[1779737922436,41.2,77333.67,0.0,0.95577,4e-05,6.00008]
[1779737923170,41.2,77333.29,0.0,0.95576,4e-05,6.00152]
[1779737928206,41.19,77332.94,0.0,0.95576,4e-05,6.00109]
[1779737930078,41.19,77332.83,0.0,0.95576,4e-05,6.00116]
[1779737930127,41.19,77332.83,0.0,0.95576,4e-05,6.00116]
[1779737930179,41.19,77332.83,0.0,0.95576,4e-05,6.00116]
[1779737930220,41.19,77332.72,0.0,0.95576,4e-05,6.00122]
[1779737931471,41.19,77332.72,0.0,0.95576,4e-05,6.00122]
[1779737940291,41.18,77332.66,0.0,0.95579,4e-05,5.99797]
[1779737945326,41.18,77330.35,0.0,0.95572,4e-05,6.00499]
[1779737945613,41.18,77330.35,0.0,0.95572,4e-05,6.00499]
[1779737951368,41.17,77330.88,0.0,0.95576,4e-05,6.00086]
[1779737958417,41.17,77330.69,0.0,0.95578,4e-05,5.99882]
[1779737963453,41.16,77329.31,0.0,0.95575,4e-05,6.00234]
[1779737965465,41.16,77327.03,0.0,0.95567,4e-05,6.01029]
[1779737966473,41.16,77324.78,0.0,0.9556,4e-05,6.01848]
[1779737968487,41.16,77322.26,0.0,0.95551,4e-05,6.02731]
[1779737969494,41.16,77309.55,0.0,0.95506,4e-05,6.07539]
[1779737970338,41.16,77309.55,0.0,0.95506,4e-05,6.07539]
[1779737970501,41.16,77308.67,0.0,0.95504,4e-05,6.07829]
[1779737971860,41.16,77309.2,0.0,0.95508,4e-05,6.07264]
[1779737971914,41.16,77309.2,0.0,0.95508,4e-05,6.07264]
[1779737972263,41.16,77309.2,0.0,0.95508,4e-05,6.07264]
[1779737972516,41.16,77310.02,0.0,0.95511,4e-05,6.0691]
[1779737972974,41.16,77310.02,0.0,0.95511,4e-05,6.0691]
[1779737974539,41.15,77303.61,0.0,0.95489,4e-05,6.09284]
[1779737976553,41.15,77300.95,0.0,0.9548,4e-05,6.10216]
[1779737977560,41.15,77298.3,0.0,0.95471,4e-05,6.11188]
[1779737978476,41.15,77298.3,0.0,0.95471,4e-05,6.11188]
[1779737983602,41.14,77299.29,0.0,0.95477,4e-05,6.10534]
[1779737986623,41.14,77303.89,0.0,0.95495,4e-05,6.08638]
[1779737991658,41.14,77304.28,0.0,0.95498,4e-05,6.08286]
[1779737996693,41.13,77303.59,0.0,0.95498,4e-05,6.08345]
[1779737998707,41.13,77297.64,0.0,0.95477,4e-05,6.10543]
[1779738000721,41.13,77299.7,0.0,0.95485,4e-05,6.09662]
[1779738001728,41.13,77301.61,0.0,0.95493,4e-05,6.08885]
[1779738003743,41.12,77303.49,0.0,0.955,4e-05,6.08081]
[1779738008778,41.12,77303.7,0.0,0.95503,4e-05,6.07795]
[1779738010792,41.12,77292.79,0.0,0.95464,4e-05,6.119]
[1779738011799,41.12,77292.98,0.0,0.95465,4e-05,6.11779]
[1779738016835,41.11,77293.31,0.0,0.95469,4e-05,6.11417]
[1779738022878,41.1,77292.26,0.0,0.95467,4e-05,6.11541]
[1779738028920,41.1,77292.06,0.0,0.95469,4e-05,6.11338]
[1779738032239,41.09,77292.36,0.0,0.95471,4e-05,6.11129]
[1779738038990,41.09,77292.0,0.0,0.95476,4e-05,6.10581]
[1779738044025,41.08,77290.38,0.0,0.95472,4e-05,6.10974]
[1779738046039,41.08,77292.41,0.0,0.9548,4e-05,6.10101]
[1779738048053,41.08,77294.43,0.0,0.95488,4e-05,6.09238]
[1779738053088,41.07,77295.18,0.0,0.95493,4e-05,6.08735]
[1779738054094,41.07,77297.82,0.0,0.95503,4e-05,6.0768]
[1779738058123,41.07,77299.84,0.0,0.95511,4e-05,6.06747]
[1779738064169,41.06,77299.75,0.0,0.95513,4e-05,6.06551]
[1779738066531,41.06,77300.34,0.0,0.95516,4e-05,6.06287]
[1779738074243,41.05,77296.3,0.0,0.95504,4e-05,6.07512]
[1779738075250,41.05,77293.14,0.0,0.95493,4e-05,6.08686]
[1779738078271,41.05,77291.19,0.0,0.95487,4e-05,6.09313]
[1779738086328,41.04,77291.35,0.0,0.95491,4e-05,6.08922]
[1779738090782,41.04,77292.4,0.0,0.95496,4e-05,6.08355]
[1779738095392,41.03,77301.26,0.0,0.95532,4e-05,6.04438]
[1779738098413,41.03,77302.56,0.0,0.95538,4e-05,6.03833]
[1779738103455,41.02,77302.63,0.0,0.95539,4e-05,6.0364]
[1779738104462,41.02,77307.57,0.0,0.95557,4e-05,6.01722]
[1779738104903,41.02,77307.57,0.0,0.95557,4e-05,6.01722]
[1779738108490,41.02,77311.09,0.0,0.95571,4e-05,6.00263]
[1779738114532,41.02,77309.45,0.0,0.95567,4e-05,6.00727]
[1779738119567,41.01,77309.49,0.0,0.95568,4e-05,6.00548]
[1779738124602,41.01,77309.16,0.0,0.95568,4e-05,6.00538]
[1779738127623,41.01,77311.8,0.0,0.95578,4e-05,5.99452]
[1779738132658,41.0,77312.43,0.0,0.95582,4e-05,5.99087]
[1779738137693,41.0,77311.77,0.0,0.95581,4e-05,5.99215]
[1779738143734,41.0,77312.82,0.0,0.95586,4e-05,5.98672]
[1779738148770,41.0,77313.18,0.0,0.95588,4e-05,5.98408]
[1779738155819,40.99,77313.26,0.0,0.95592,4e-05,5.97874]
[1779738160854,40.99,77312.91,0.0,0.95592,4e-05,5.97871]
[1779738163875,40.99,77315.18,0.0,0.95601,4e-05,5.96928]
[1779738164899,40.99,77317.37,0.0,0.95609,4e-05,5.96072]
[1779738165899,40.98,77327.12,0.0,0.95643,4e-05,5.92357]
[1779738166906,40.98,77327.68,0.0,0.95646,4e-05,5.92128]
[1779738171942,40.98,77328.54,0.0,0.95649,4e-05,5.9172]
[1779738176977,40.98,77328.4,0.0,0.9565,4e-05,5.91693]
[1779738178991,40.98,77332.61,0.0,0.95665,3e-05,5.90074]
[1779738179998,40.98,77336.64,0.0,0.95679,3e-05,5.88544]
[1779738184351,40.98,77337.35,0.0,0.95682,3e-05,5.88246]
[1779738184478,40.98,77337.35,0.0,0.95682,3e-05,5.88246]
[1779738184721,40.98,77337.35,0.0,0.95682,3e-05,5.88246]
[1779738186040,40.98,77334.82,0.0,0.95673,3e-05,5.89167]
[1779738191075,40.98,77335.78,0.0,0.95677,3e-05,5.88749]
[1779738196468,40.98,77336.12,0.0,0.95679,3e-05,5.88576]
[1779738196540,40.97,77338.7,0.0,0.95688,3e-05,5.87595]
[1779738202153,40.97,77339.82,0.0,0.95692,3e-05,5.87116]
[1779738207190,40.97,77339.91,0.0,0.95693,3e-05,5.87037]
[1779738212225,40.97,77340.66,0.0,0.95698,3e-05,5.86396]
[1779738217260,40.97,77342.64,0.0,0.95705,3e-05,5.85615]
[1779738219571,40.97,77345.69,0.0,0.95716,3e-05,5.84457]
[1779738221288,40.97,77348.36,0.0,0.95725,3e-05,5.83448]
[1779738226323,40.97,77349.07,0.0,0.95728,3e-05,5.83168]
[1779738231358,40.97,77348.41,0.0,0.95726,3e-05,5.83401]
[1779738237400,40.97,77349.11,0.0,0.95728,3e-05,5.83125]
[1779738242437,40.97,77348.59,0.0,0.95726,3e-05,5.83311]
[1779738249486,40.97,77348.18,0.0,0.95725,3e-05,5.83447]
[1779738259556,40.97,77348.39,0.0,0.95726,3e-05,5.83336]
[1779738264591,40.97,77348.39,0.0,0.95726,3e-05,5.83319]
[1779738270633,40.97,77348.46,0.0,0.95727,3e-05,5.83273]
[1779738275668,40.97,77348.8,0.0,0.9573,3e-05,5.82814]
[1779738280703,40.97,77348.77,0.0,0.9573,3e-05,5.82811]
[1779738286746,40.97,77349.2,0.0,0.95732,3e-05,5.82627]
[1779738291781,40.96,77348.67,0.0,0.9573,3e-05,5.82809]
[1779738296815,40.96,77348.78,0.0,0.95731,3e-05,5.82753]
[1779738301851,40.96,77349.59,0.0,0.95734,3e-05,5.82437]
[1779738306887,40.96,77350.78,0.0,0.95738,3e-05,5.81987]
[1779738311922,40.96,77352.06,0.0,0.95742,3e-05,5.8151]
[1779738315953,40.96,77353.84,0.0,0.95748,3e-05,5.8085]
[1779738320985,40.96,77351.59,0.0,0.95741,3e-05,5.817]
[1779738326024,40.96,77351.73,0.0,0.95741,3e-05,5.81651]
[1779738330057,40.96,77353.52,0.0,0.95747,3e-05,5.80988]
[1779738333079,40.96,77361.13,0.0,0.95775,3e-05,5.77847]
[1779738334086,40.96,77364.49,0.0,0.95787,3e-05,5.76606]
[1779738338115,40.97,77369.49,0.0,0.95803,3e-05,5.7479]
[1779738343150,40.97,77370.65,0.0,0.95807,3e-05,5.74421]
[1779738348185,40.97,77370.77,0.0,0.95807,3e-05,5.74435]
[1779738353220,40.97,77374.48,0.0,0.95819,3e-05,5.73119]
[1779738357248,40.97,77372.2,0.0,0.95811,3e-05,5.74014]
[1779738358486,40.97,77372.2,0.0,0.95811,3e-05,5.74014]
[1779738364297,40.97,77372.19,0.0,0.9581,3e-05,5.74093]
[1779738371346,40.98,77372.15,0.0,0.95809,3e-05,5.74181]
[1779738374367,40.98,77364.34,0.0,0.95782,3e-05,5.77107]
[1779738375373,40.98,77359.72,0.0,0.95766,3e-05,5.7883]
[1779738376380,40.98,77356.4,0.0,0.95755,3e-05,5.80069]
[1779738381416,40.98,77353.44,0.0,0.95745,3e-05,5.8117]
[1779738385444,40.98,77355.54,0.0,0.95752,3e-05,5.80376]
[1779738386722,40.98,77355.54,0.0,0.95752,3e-05,5.80376]
[1779738387748,40.98,77359.15,0.0,0.95764,3e-05,5.79029]
[1779738394507,40.98,77358.16,0.0,0.95763,3e-05,5.7909]
[1779738399544,40.98,77358.15,0.0,0.95763,3e-05,5.79096]
[1779738404579,40.98,77358.34,0.0,0.95764,3e-05,5.79025]
[1779738409614,40.98,77359.19,0.0,0.95767,3e-05,5.78706]
[1779738410621,40.98,77357.42,0.0,0.95761,3e-05,5.79365]
[1779738411628,40.98,77354.5,0.0,0.95751,3e-05,5.80451]
[1779738416663,40.98,77354.54,0.0,0.95751,3e-05,5.8042]
[1779738422705,40.97,77354.13,0.0,0.9575,3e-05,5.80555]
[1779738427740,40.97,77354.31,0.0,0.9575,3e-05,5.80475]
[1779738434789,40.97,77354.42,0.0,0.95751,3e-05,5.80421]
[1779738440832,40.97,77354.34,0.0,0.95751,3e-05,5.80439]
[1779738449895,40.97,77355.19,0.0,0.95754,3e-05,5.80099]
[1779738455937,40.97,77355.73,0.0,0.95758,3e-05,5.79581]
[1779738457951,40.97,77353.98,0.0,0.95752,3e-05,5.80234]
[1779738458958,40.97,77356.19,0.0,0.95759,3e-05,5.7941]
[1779738465000,40.97,77356.5,0.0,0.9576,3e-05,5.79299]
[1779738473056,40.97,77356.57,0.0,0.95761,3e-05,5.79282]
[1779738482119,40.97,77356.57,0.0,0.9576,3e-05,5.79292]
[1779738487154,40.97,77356.57,0.0,0.9576,3e-05,5.79296]
[1779738490175,40.97,77351.75,0.0,0.95744,3e-05,5.81097]
[1779738494203,40.97,77349.38,0.0,0.95736,3e-05,5.81976]
[1779738496217,40.97,77351.59,0.0,0.95743,3e-05,5.81145]
[1779738499238,40.97,77355.7,0.0,0.95758,3e-05,5.79608]
[1779738509308,40.97,77356.8,0.0,0.95761,3e-05,5.79212]
[1779738517364,40.97,77355.96,0.0,0.9576,3e-05,5.79228]
[1779738522399,40.97,77355.86,0.0,0.9576,3e-05,5.79275]
[1779738529448,40.97,77358.24,0.0,0.95768,3e-05,5.78402]
[1779738534482,40.98,77358.33,0.0,0.95768,3e-05,5.78385]
[1779738539518,40.98,77358.21,0.0,0.95768,3e-05,5.78445]
[1779738544553,40.98,77356.7,0.0,0.95762,3e-05,5.7902]
[1779738545562,40.98,77353.0,0.0,0.95749,3e-05,5.80401]
[1779738549591,40.98,77350.0,0.0,0.95739,3e-05,5.81517]
[1779738550598,40.98,77346.43,0.0,0.95727,3e-05,5.82849]
[1779738557648,40.98,77349.66,0.0,0.95738,3e-05,5.8161]
[1779738558655,40.98,77352.69,0.0,0.95749,3e-05,5.80477]
[1779738563690,40.98,77362.24,0.0,0.95782,3e-05,5.7692]
[1779738564697,40.98,77362.07,0.0,0.95781,3e-05,5.76989]
[1779738569732,40.98,77362.53,0.0,0.95782,3e-05,5.76845]
[1779738577787,40.98,77363.21,0.0,0.95786,3e-05,5.76329]
[1779738582823,40.98,77363.21,0.0,0.95786,3e-05,5.76358]
[1779738587858,40.98,77363.24,0.0,0.95784,3e-05,5.76544]
[1779738592893,40.99,77363.66,0.0,0.95784,3e-05,5.76594]
[1779738594907,40.99,77365.78,0.0,0.9579,3e-05,5.75881]
[1779738599942,40.99,77366.16,0.0,0.9579,3e-05,5.75932]
[1779738604977,40.99,77366.61,0.0,0.95791,3e-05,5.75789]
[1779738606991,40.99,77364.21,0.0,0.95783,3e-05,5.76688]
[1779738612026,41.0,77366.51,0.0,0.95791,3e-05,5.75849]
[1779738614040,41.0,77369.47,0.0,0.95801,3e-05,5.7476]
[1779738618069,41.0,77376.26,0.0,0.95824,3e-05,5.72293]
[1779738620083,40.99,77378.35,0.0,0.95831,3e-05,5.71446]
[1779738621090,40.99,77384.92,0.0,0.95854,3e-05,5.68991]
[1779738625118,40.97,77385.48,0.0,0.95864,3e-05,5.67877]
[1779738628288,40.95,77385.6,0.0,0.95872,3e-05,5.66924]
[1779738637202,40.73,77388.01,0.0,0.95962,3e-05,5.56919]
[1779738643244,40.68,77388.11,0.0,0.95982,3e-05,5.54667]
[1779738646265,40.67,77394.67,0.0,0.96005,3e-05,5.52085]
[1779738647272,40.66,77401.63,0.0,0.96033,3e-05,5.48961]
[1779738652307,40.6,77402.75,0.0,0.9606,3e-05,5.45933]
[1779738655328,40.59,77400.88,0.0,0.96055,3e-05,5.46459]
[1779738660363,40.59,77401.42,0.0,0.96059,3e-05,5.4601]
[1779738667412,40.58,77395.32,0.0,0.96043,3e-05,5.47866]
[1779738671443,40.57,77392.99,0.0,0.96037,3e-05,5.48494]
[1779738678492,40.56,77394.36,0.0,0.96045,3e-05,5.47613]
[1779738683528,40.56,77396.18,0.0,0.96053,3e-05,5.46685]
[1779738690576,40.55,77396.21,0.0,0.96056,3e-05,5.46311]
[1779738692591,40.54,77393.91,0.0,0.96052,3e-05,5.46735]
[1779738695612,40.54,77396.18,0.0,0.96061,3e-05,5.45757]
[1779738700649,40.53,77394.22,0.0,0.96057,3e-05,5.46214]
[1779738705684,40.53,77394.78,0.0,0.96061,3e-05,5.45755]
[1779738706691,40.53,77396.45,0.0,0.96067,3e-05,5.45101]
[1779738708071,40.53,77398.24,0.0,0.96073,3e-05,5.44404]
[1779738708705,40.52,77400.54,0.0,0.96081,3e-05,5.43525]
[1779738712733,40.52,77402.72,0.0,0.9609,3e-05,5.42554]
[1779738716761,40.52,77404.82,0.0,0.96098,3e-05,5.4162]
[1779738721796,40.51,77403.13,0.0,0.96094,3e-05,5.42017]
[1779738727838,40.5,77401.58,0.0,0.96092,3e-05,5.42317]
[1779738734889,40.5,77401.56,0.0,0.96094,3e-05,5.42027]
[1779738739923,40.49,77402.34,0.0,0.96098,3e-05,5.41539]
[1779738748987,40.48,77403.0,0.0,0.96104,3e-05,5.40937]
[1779738754042,40.48,77403.52,0.0,0.96109,3e-05,5.4025]
[1779738759077,40.47,77403.31,0.0,0.9611,3e-05,5.40134]
[1779738769147,40.46,77402.83,0.0,0.96112,3e-05,5.3993]
[1779738775189,40.46,77399.35,0.0,0.96103,3e-05,5.40959]
[1779738780224,40.45,77399.36,0.0,0.96104,3e-05,5.40763]
[1779738785259,40.45,77400.92,0.0,0.96111,3e-05,5.40009]
[1779738794322,40.44,77401.46,0.0,0.96116,3e-05,5.39448]
[1779738798349,40.44,77403.76,0.0,0.96125,3e-05,5.38476]
[1779738803385,40.43,77404.02,0.0,0.96127,3e-05,5.38211]
[1779738805398,40.43,77401.81,0.0,0.96121,3e-05,5.38938]
[1779738812448,40.42,77401.91,0.0,0.96125,3e-05,5.38355]
[1779738815469,40.42,77398.73,0.0,0.96116,3e-05,5.39399]
[1779738816476,40.42,77394.66,0.0,0.96103,3e-05,5.4083]
[1779738818493,40.42,77388.16,0.0,0.96082,3e-05,5.43103]
[1779738823525,40.41,77388.37,0.0,0.96085,3e-05,5.42814]
[1779738828560,40.41,77387.93,0.0,0.96085,3e-05,5.42761]
[1779738838632,40.4,77387.25,0.0,0.96087,3e-05,5.42578]
[1779738839639,40.4,77385.46,0.0,0.96082,3e-05,5.43184]
[1779738845681,40.39,77385.75,0.0,0.96085,3e-05,5.42814]
[1779738849709,40.39,77383.99,0.0,0.96081,3e-05,5.43277]
[1779738861793,40.37,77378.87,0.0,0.96068,3e-05,5.44616]
[1779738865821,40.37,77373.38,0.0,0.96052,3e-05,5.46425]
[1779738866827,40.37,77370.03,0.0,0.96041,3e-05,5.47596]
[1779738871863,40.36,77372.29,0.0,0.96053,3e-05,5.46214]
[1779738872870,40.36,77376.57,0.0,0.96068,3e-05,5.44609]
[1779738873877,40.36,77378.67,0.0,0.96075,3e-05,5.438]
[1779738878912,40.35,77379.32,0.0,0.96079,3e-05,5.43343]
[1779738884954,40.35,77379.86,0.0,0.96083,3e-05,5.42889]
[1779738885961,40.35,77384.37,0.0,0.96098,3e-05,5.41213]
[1779738890996,40.34,77380.64,0.0,0.96088,3e-05,5.42368]
[1779738892007,40.34,77377.19,0.0,0.96077,3e-05,5.43577]
[1779738893010,40.34,77374.91,0.0,0.9607,3e-05,5.44361]
[1779738896031,40.34,77369.29,0.0,0.96052,3e-05,5.4627]
[1779738897038,40.34,77358.07,0.0,0.96016,3e-05,5.50319]
[1779738898045,40.34,77353.17,0.0,0.95999,3e-05,5.52124]
[1779738899052,40.34,77348.07,0.0,0.95982,3e-05,5.54004]
[1779738901066,40.33,77341.54,0.0,0.95961,3e-05,5.56286]
[1779738902073,40.33,77337.89,0.0,0.95949,3e-05,5.57633]
[1779738903080,40.33,77343.23,0.0,0.95967,3e-05,5.5566]
[1779738904085,40.33,77343.23,0.0,0.95967,3e-05,5.5566]
[1779738910129,40.33,77343.45,0.0,0.95968,3e-05,5.5559]
[1779738915164,40.33,77343.49,0.0,0.95968,3e-05,5.55587]
[1779738920199,40.33,77343.82,0.0,0.95971,3e-05,5.55223]
[1779738922213,40.32,77353.11,0.0,0.96003,3e-05,5.51687]
[1779738923220,40.32,77355.39,0.0,0.96011,3e-05,5.50797]
[1779738927248,40.32,77358.06,0.0,0.96022,3e-05,5.49609]
[1779738928255,40.32,77355.96,0.0,0.96016,3e-05,5.50327]
[1779738933290,40.31,77356.89,0.0,0.96023,3e-05,5.49423]
[1779738936311,40.31,77358.64,0.0,0.9603,3e-05,5.48631]
[1779738941346,40.3,77362.71,0.0,0.96046,3e-05,5.46898]
[1779738943360,40.3,77365.9,0.0,0.96057,3e-05,5.45639]
[1779738948395,40.29,77366.79,0.0,0.96062,3e-05,5.4509]
[1779738953430,40.29,77368.01,0.0,0.96068,3e-05,5.44422]
[1779738958465,40.28,77369.44,0.0,0.96075,3e-05,5.43638]
[1779738961487,40.28,77371.53,0.0,0.96083,3e-05,5.42749]
[1779738963501,40.28,77373.76,0.0,0.96091,3e-05,5.41856]
[1779738970549,40.27,77375.0,0.0,0.96098,3e-05,5.41125]
[1779738976592,40.26,77375.18,0.0,0.961,3e-05,5.40828]
[1779738979094,40.26,77375.12,0.0,0.96101,3e-05,5.40773]
[1779738988676,40.25,77376.27,0.0,0.96108,3e-05,5.39965]
[1779738993711,40.25,77376.26,0.0,0.96112,3e-05,5.39471]
[1779738998746,40.24,77376.11,0.0,0.96113,3e-05,5.39333]
[1779739004788,40.24,77375.57,0.0,0.96113,3e-05,5.39296]
[1779739009823,40.23,77376.09,0.0,0.96117,3e-05,5.38915]
[1779739013851,40.23,77374.18,0.0,0.96112,3e-05,5.39453]
[1779739019893,40.22,77374.32,0.0,0.96114,3e-05,5.39167]
[1779739025935,40.22,77374.89,0.0,0.96118,3e-05,5.38727]
[1779739036007,40.21,77374.89,0.0,0.96122,3e-05,5.38346]
[1779739039027,40.21,77377.1,0.0,0.9613,3e-05,5.37441]
[1779739048091,40.2,77377.75,0.0,0.96135,3e-05,5.3691]
[1779739054132,40.19,77377.69,0.0,0.96138,3e-05,5.36443]
[1779739061188,40.19,77377.69,0.0,0.9614,3e-05,5.36236]
[1779739071258,40.18,77377.69,0.0,0.96142,3e-05,5.35949]
[1779739080322,40.18,77377.76,0.0,0.96145,3e-05,5.35675]
[1779739087370,40.17,77370.26,0.0,0.96122,3e-05,5.38199]
[1779739088378,40.17,77372.38,0.0,0.96129,3e-05,5.37401]
[1779739093412,40.17,77371.2,0.0,0.96127,3e-05,5.37676]
[1779739098448,40.16,77371.29,0.0,0.96128,3e-05,5.37485]
[1779739103483,40.16,77371.14,0.0,0.96129,3e-05,5.37379]
[1779739110892,40.16,77371.01,0.0,0.9613,3e-05,5.37332]
[1779739117582,40.15,77371.42,0.0,0.96136,3e-05,5.36546]
[1779739122617,40.14,77371.38,0.0,0.96137,3e-05,5.36411]
[1779739127652,40.14,77371.85,0.0,0.9614,3e-05,5.36063]
[1779739135708,40.13,77371.81,0.0,0.96142,3e-05,5.35848]
[1779739141750,40.13,77371.93,0.0,0.96144,3e-05,5.3563]
[1779739142757,40.13,77369.8,0.0,0.96138,3e-05,5.36371]
[1779739144771,40.13,77372.17,0.0,0.96146,3e-05,5.35452]
[1779739152836,40.12,77372.16,0.0,0.96148,3e-05,5.35221]
[1779739157871,40.12,77375.3,0.0,0.96159,3e-05,5.33936]
[1779739158878,40.12,77378.71,0.0,0.96171,3e-05,5.32679]
[1779739159886,40.12,77381.09,0.0,0.96179,3e-05,5.31796]
[1779739164920,40.11,77379.23,0.0,0.96174,3e-05,5.32345]
[1779739165928,40.11,77381.13,0.0,0.9618,3e-05,5.31637]
[1779739168949,40.11,77383.34,0.0,0.96188,3e-05,5.30773]
[1779739170963,40.11,77387.34,0.0,0.96201,3e-05,5.29295]
[1779739172977,40.11,77389.3,0.0,0.9621,3e-05,5.28256]
[1779739174990,40.11,77393.47,0.0,0.96223,3e-05,5.26731]
[1779739178012,40.11,77396.57,0.0,0.96234,3e-05,5.25584]
[1779739187077,40.11,77397.24,0.0,0.96237,3e-05,5.25245]
[1779739191105,40.1,77399.88,0.0,0.96245,3e-05,5.2426]
[1779739195133,40.1,77394.61,0.0,0.9623,3e-05,5.26016]
[1779739196140,40.1,77390.24,0.0,0.96216,3e-05,5.27567]
[1779739199161,40.1,77387.18,0.0,0.96206,3e-05,5.28619]
[1779739200169,40.1,77379.41,0.0,0.96181,3e-05,5.31393]
[1779739202183,40.1,77372.47,0.0,0.96159,3e-05,5.3385]
[1779739205204,40.1,77370.56,0.0,0.96154,3e-05,5.34464]
[1779739207218,40.1,77358.62,0.0,0.96115,3e-05,5.38737]
[1779739208225,40.1,77358.91,0.0,0.96117,3e-05,5.38599]
[1779739214876,40.09,77359.34,0.0,0.96119,3e-05,5.38312]
[1779739214877,40.09,77365.57,0.0,0.9614,3e-05,5.35958]
[1779739215274,40.09,77357.26,0.0,0.96113,3e-05,5.38973]
[1779739216281,40.09,77356.51,0.0,0.96111,3e-05,5.39211]
[1779739217288,40.09,77364.17,0.0,0.96136,3e-05,5.36396]
[1779739219302,40.09,77366.88,0.0,0.96146,3e-05,5.35355]
[1779739224337,40.08,77366.57,0.0,0.96146,3e-05,5.35324]
[1779739229888,40.08,77367.34,0.0,0.9615,3e-05,5.34925]
[1779739239442,40.07,77368.04,0.0,0.96157,3e-05,5.34041]
[1779739246492,40.07,77367.91,0.0,0.96158,3e-05,5.33892]
[1779739251527,40.06,77368.97,0.0,0.96163,3e-05,5.33371]
[1779739253541,40.06,77372.29,0.0,0.96174,3e-05,5.32119]
[1779739256562,40.06,77377.0,0.0,0.9619,3e-05,5.3035]
[1779739261600,40.06,77377.4,0.0,0.96192,3e-05,5.30098]
[1779739265692,40.06,77377.88,0.0,0.96194,3e-05,5.29886]
[1779739271670,40.05,77378.72,0.0,0.96198,3e-05,5.29432]
[1779739275698,40.05,77380.73,0.0,0.96205,3e-05,5.2864]
[1779739276705,40.05,77384.18,0.0,0.96216,3e-05,5.27385]
[1779739281740,40.05,77384.19,0.0,0.96217,3e-05,5.27313]
[1779739286776,40.05,77383.65,0.0,0.96216,3e-05,5.27444]
[1779739288790,40.05,77385.8,0.0,0.96223,3e-05,5.2665]
[1779739289796,40.05,77383.52,0.0,0.96216,3e-05,5.27443]
[1779739294832,40.05,77385.17,0.0,0.96224,3e-05,5.26494]
[1779739296846,40.04,77387.87,0.0,0.96232,3e-05,5.25508]
[1779739304902,40.04,77388.47,0.0,0.96235,3e-05,5.25226]
[1779739309937,40.04,77387.97,0.0,0.96234,3e-05,5.25362]
[1779739314972,40.04,77387.6,0.0,0.96233,3e-05,5.25451]
[1779739320021,40.04,77387.31,0.0,0.96232,3e-05,5.25512]
[1779739326051,40.04,77387.44,0.0,0.96233,3e-05,5.2542]
[1779739334108,40.04,77386.96,0.0,0.96232,3e-05,5.25538]
[1779739341163,40.04,77387.09,0.0,0.96233,3e-05,5.25447]
[1779739353247,40.04,77387.04,0.0,0.96235,3e-05,5.25101]
[1779739356270,40.03,77384.78,0.0,0.96228,3e-05,5.25897]
[1779739361306,40.03,77385.72,0.0,0.96231,3e-05,5.25535]
[1779739366342,40.03,77386.12,0.0,0.96233,3e-05,5.2537]
[1779739374399,40.03,77386.38,0.0,0.96234,3e-05,5.25246]
[1779739376413,40.03,77394.64,0.0,0.9626,3e-05,5.2229]
[1779739378427,40.03,77396.39,0.0,0.96266,3e-05,5.21669]
[1779739382455,40.03,77400.34,0.0,0.96278,3e-05,5.20274]
[1779739387490,40.03,77400.33,0.0,0.96278,3e-05,5.20299]
[1779739389504,40.03,77407.13,0.0,0.963,3e-05,5.17895]
[1779739394539,40.03,77410.16,0.0,0.96309,3e-05,5.1686]
[1779739398568,40.04,77411.9,0.0,0.96314,3e-05,5.16283]
[1779739403603,40.04,77412.9,0.0,0.96317,3e-05,5.15979]
[1779739408638,40.04,77410.25,0.0,0.96308,3e-05,5.16962]
[1779739409645,40.04,77406.63,0.0,0.96296,3e-05,5.18251]
[1779739410652,40.04,77402.64,0.0,0.96284,3e-05,5.19672]
[1779739416694,40.04,77401.42,0.0,0.96282,3e-05,5.19826]
[1779739421728,40.04,77401.57,0.0,0.96282,3e-05,5.19782]
[1779739425757,40.04,77399.3,0.0,0.96275,3e-05,5.20595]
[1779739426764,40.04,77396.36,0.0,0.96266,3e-05,5.21641]
[1779739431799,40.04,77394.46,0.0,0.9626,3e-05,5.22309]
[1779739432806,40.04,77391.32,0.0,0.9625,3e-05,5.23426]
[1779739438046,40.04,77390.88,0.0,0.96248,3e-05,5.23575]
[1779739444890,40.04,77390.91,0.0,0.96249,3e-05,5.23516]
[1779739447911,40.04,77393.12,0.0,0.96256,3e-05,5.22714]
[1779739448918,40.04,77389.79,0.0,0.96245,3e-05,5.23898]
[1779739453953,40.04,77389.41,0.0,0.96244,3e-05,5.24009]
[1779739455967,40.04,77391.4,0.0,0.96251,3e-05,5.2328]
[1779739464023,40.03,77390.41,0.0,0.96248,3e-05,5.23588]
[1779739469057,40.03,77390.51,0.0,0.96249,3e-05,5.2352]
[1779739474093,40.03,77390.29,0.0,0.9625,3e-05,5.23264]
[1779739480136,40.03,77390.25,0.0,0.96251,3e-05,5.23235]
[1779739486177,40.03,77390.51,0.0,0.96252,3e-05,5.23098]
[1779739491213,40.03,77390.1,0.0,0.96251,3e-05,5.23207]
[1779739498262,40.03,77390.53,0.0,0.96253,3e-05,5.22999]
[1779739500276,40.03,77385.74,0.0,0.96237,3e-05,5.24694]
[1779739501283,40.03,77383.16,0.0,0.96229,3e-05,5.25606]
[1779739503297,40.03,77381.01,0.0,0.96223,3e-05,5.26351]
[1779739508334,40.03,77379.59,0.0,0.96219,3e-05,5.2679]
[1779739513369,40.02,77380.73,0.0,0.96223,3e-05,5.2631]
[1779739516390,40.02,77383.86,0.0,0.96233,3e-05,5.25149]
[1779739518404,40.02,77385.82,0.0,0.9624,3e-05,5.24426]
[1779739523440,40.02,77385.42,0.0,0.96239,3e-05,5.24516]
[1779739525455,40.02,77388.03,0.0,0.96248,3e-05,5.23562]
[1779739530495,40.02,77389.65,0.0,0.96253,3e-05,5.22938]
[1779739535530,40.02,77388.87,0.0,0.96253,3e-05,5.22877]
[1779739541576,40.02,77387.72,0.0,0.9625,3e-05,5.23236]
[1779739542583,40.02,77385.48,0.0,0.96243,3e-05,5.24027]
[1779739547618,40.02,77385.58,0.0,0.96243,3e-05,5.23939]
[1779739552652,40.01,77385.69,0.0,0.96244,3e-05,5.23851]
[1779739558695,40.01,77385.82,0.0,0.96245,3e-05,5.23751]
[1779739563730,40.01,77385.82,0.0,0.96246,3e-05,5.23707]
[1779739565744,40.01,77380.7,0.0,0.96229,3e-05,5.25521]
[1779739568766,40.01,77375.89,0.0,0.96214,3e-05,5.2721]
[1779739578836,40.01,77376.07,0.0,0.96216,3e-05,5.27001]
[1779739588906,40.0,77376.07,0.0,0.96217,3e-05,5.26862]
[1779739597969,40.0,77377.9,0.0,0.96226,3e-05,5.25786]
[1779739604014,40.0,77378.98,0.0,0.9623,3e-05,5.25331]
[1779739611065,40.0,77380.05,0.0,0.96234,3e-05,5.24877]
[1779739616100,40.0,77380.19,0.0,0.96235,3e-05,5.24781]
[1779739623148,39.99,77380.0,0.0,0.96235,3e-05,5.24777]
[1779739630199,39.99,77380.02,0.0,0.96236,3e-05,5.24708]
[1779739637247,39.99,77379.53,0.0,0.96235,3e-05,5.2482]
[1779739641280,39.99,77391.92,0.0,0.96275,3e-05,5.2036]
[1779739642287,39.99,77395.19,0.0,0.96285,3e-05,5.19196]
[1779739644301,39.99,77393.5,0.0,0.9628,3e-05,5.19798]
[1779739647322,39.99,77397.18,0.0,0.96291,3e-05,5.18491]
[1779739652357,39.99,77394.78,0.0,0.96286,3e-05,5.19059]
[1779739657392,39.99,77394.95,0.0,0.96286,3e-05,5.19009]
[1779739659406,39.99,77397.45,0.0,0.96294,3e-05,5.18126]
[1779739664441,39.99,77398.14,0.0,0.96296,3e-05,5.17899]
[1779739668470,39.99,77393.21,0.0,0.9628,3e-05,5.19665]
[1779739673505,39.99,77393.01,0.0,0.96279,3e-05,5.1974]
[1779739682071,39.99,77394.5,0.0,0.96284,3e-05,5.19217]
[1779739685589,39.99,77396.67,0.0,0.96291,3e-05,5.18461]
[1779739690624,39.99,77396.51,0.0,0.9629,3e-05,5.18533]
[1779739695659,39.99,77396.57,0.0,0.9629,3e-05,5.18527]
[1779739696666,39.99,77394.2,0.0,0.96283,3e-05,5.19372]
[1779739707746,39.99,77394.16,0.0,0.96282,3e-05,5.19401]
[1779739709760,39.99,77389.85,0.0,0.96269,3e-05,5.20938]
[1779739710767,39.99,77380.85,0.0,0.9624,3e-05,5.2415]
[1779739711774,39.99,77380.98,0.0,0.96243,3e-05,5.23798]
[1779739717816,39.99,77381.49,0.0,0.96244,3e-05,5.2358]
[1779739721844,39.99,77383.7,0.0,0.96252,3e-05,5.22768]
[1779739727893,39.99,77383.71,0.0,0.96252,3e-05,5.22737]
[1779739734942,39.99,77390.37,0.0,0.96274,3e-05,5.20328]
[1779739737967,39.99,77388.66,0.0,0.96268,3e-05,5.20933]
[1779739738973,39.99,77384.68,0.0,0.96255,3e-05,5.2235]
[1779739746021,39.99,77385.45,0.0,0.96258,3e-05,5.22042]
[1779739754077,39.99,77387.32,0.0,0.96264,3e-05,5.2134]
[1779739759113,39.99,77387.46,0.0,0.96265,3e-05,5.21272]
[1779739768176,39.99,77387.39,0.0,0.96265,3e-05,5.21263]
[1779739779253,39.99,77387.36,0.0,0.96267,3e-05,5.20935]
[1779739784288,39.99,77387.18,0.0,0.96267,3e-05,5.20982]
[1779739790331,39.99,77387.52,0.0,0.96268,3e-05,5.20838]
[1779739799394,39.99,77389.21,0.0,0.96274,3e-05,5.20207]
[1779739800400,39.99,77391.84,0.0,0.96282,3e-05,5.19269]
[1779739805435,39.99,77391.98,0.0,0.96283,3e-05,5.19216]
[1779739812484,39.99,77393.09,0.0,0.96286,3e-05,5.1882]
[1779739813491,39.99,77390.88,0.0,0.96279,3e-05,5.19605]
[1779739819533,39.98,77391.02,0.0,0.9628,3e-05,5.19546]
[1779739822554,39.98,77393.45,0.0,0.96288,3e-05,5.18678]
[1779739823561,39.98,77390.99,0.0,0.9628,3e-05,5.19552]
[1779739826582,39.98,77386.9,0.0,0.96267,3e-05,5.21004]
[1779739833632,39.98,77386.36,0.0,0.96267,3e-05,5.20868]
[1779739841689,39.98,77386.39,0.0,0.96268,3e-05,5.20828]
[1779739848738,39.98,77386.63,0.0,0.96269,3e-05,5.20717]
[1779739853779,39.98,77387.09,0.0,0.9627,3e-05,5.20537]
[1779739858813,39.98,77388.26,0.0,0.96274,3e-05,5.20106]
[1779739864856,39.98,77385.87,0.0,0.96267,3e-05,5.20943]
[1779739866869,39.98,77387.68,0.0,0.96272,3e-05,5.2029]
[1779739871905,39.98,77388.11,0.0,0.96274,3e-05,5.20123]
[1779739878954,39.98,77388.32,0.0,0.96275,3e-05,5.20032]
[1779739883989,39.98,77386.75,0.0,0.9627,3e-05,5.20583]
[1779739889024,39.98,77389.6,0.0,0.96279,3e-05,5.19554]
[1779739894059,39.98,77387.53,0.0,0.96274,3e-05,5.19989]
[1779739901108,39.98,77387.57,0.0,0.96275,3e-05,5.19962]
[1779739905136,39.98,77389.58,0.0,0.96281,3e-05,5.1924]
[1779739911178,39.98,77390.37,0.0,0.96284,3e-05,5.18957]
[1779739916213,39.98,77390.13,0.0,0.96283,3e-05,5.19042]
[1779739922256,39.98,77390.03,0.0,0.96283,3e-05,5.19075]
[1779739925277,39.98,77392.35,0.0,0.9629,3e-05,5.18249]
[1779739930312,39.98,77392.5,0.0,0.9629,3e-05,5.182]
[1779739939375,39.98,77392.63,0.0,0.96291,3e-05,5.1816]
[1779739950451,39.98,77392.91,0.0,0.96292,3e-05,5.18063]
[1779739955487,39.98,77393.08,0.0,0.96294,3e-05,5.17706]
[1779739960522,39.98,77393.19,0.0,0.96294,3e-05,5.1767]
[1779739965557,39.98,77393.3,0.0,0.96295,3e-05,5.17632]
[1779739966564,39.98,77391.09,0.0,0.96288,3e-05,5.18417]
[1779739969585,39.98,77392.73,0.0,0.96293,3e-05,5.17833]
[1779739970592,39.98,77394.94,0.0,0.963,3e-05,5.17049]
[1779739975627,39.98,77395.15,0.0,0.96301,3e-05,5.16981]
[1779739981669,39.98,77393.63,0.0,0.96296,3e-05,5.17526]
[1779739987711,39.98,77393.89,0.0,0.96297,3e-05,5.17435]
[1779739992745,39.98,77394.3,0.0,0.96298,3e-05,5.17291]
[1779739993753,39.98,77396.59,0.0,0.96305,3e-05,5.16479]
[1779739998788,39.98,77396.69,0.0,0.96305,3e-05,5.16453]
[1779740003823,39.98,77396.14,0.0,0.96303,3e-05,5.16656]
[1779740008859,39.98,77396.34,0.0,0.96304,3e-05,5.16591]
[1779740014902,39.98,77397.62,0.0,0.9631,3e-05,5.15855]
[1779740020943,39.98,77397.39,0.0,0.96309,3e-05,5.15959]
[1779740024972,39.98,77395.18,0.0,0.96302,3e-05,5.16756]
[1779740031014,39.98,77397.59,0.0,0.96309,3e-05,5.15919]
[1779740040078,39.98,77395.37,0.0,0.96302,3e-05,5.16751]
[1779740048608,39.98,77395.48,0.0,0.96302,3e-05,5.16726]
[1779740060219,39.99,77395.17,0.0,0.963,3e-05,5.16923]
[1779740061225,39.99,77391.53,0.0,0.96289,3e-05,5.1822]
[1779740067267,39.99,77391.06,0.0,0.96287,3e-05,5.18408]
[1779740072302,39.99,77391.2,0.0,0.96289,3e-05,5.18079]
[1779740079350,39.99,77391.25,0.0,0.96289,3e-05,5.18094]
[1779740084386,39.99,77391.4,0.0,0.9629,3e-05,5.18065]
[1779740085393,39.99,77395.78,0.0,0.96303,3e-05,5.16516]
[1779740090428,39.99,77396.11,0.0,0.96304,3e-05,5.16438]
[1779740091439,39.99,77394.3,0.0,0.96298,3e-05,5.17088]
[1779740093454,39.99,77392.24,0.0,0.96292,3e-05,5.17832]
[1779740098488,39.99,77389.82,0.0,0.96284,3e-05,5.18715]
[1779740100505,39.99,77377.48,0.0,0.96244,3e-05,5.23121]
[1779740101513,39.99,77381.55,0.0,0.96257,3e-05,5.2167]
[1779740102520,39.99,77383.45,0.0,0.96263,3e-05,5.20988]
[1779740103527,39.99,77393.94,0.0,0.96297,3e-05,5.17255]
[1779740105541,39.99,77394.29,0.0,0.96298,3e-05,5.17135]
[1779740113597,39.99,77395.15,0.0,0.963,3e-05,5.16869]
[1779740123667,39.99,77394.66,0.0,0.96298,3e-05,5.17089]
[1779740126688,39.99,77400.09,0.0,0.96315,3e-05,5.15176]
[1779740127695,39.99,77404.97,0.0,0.96331,3e-05,5.13458]
[1779740129709,39.99,77406.82,0.0,0.96336,3e-05,5.12825]
[1779740134744,40.0,77409.34,0.0,0.96346,3e-05,5.11696]
[1779740136758,40.0,77411.21,0.0,0.96351,3e-05,5.11064]
[1779740138772,40.0,77408.92,0.0,0.96344,3e-05,5.11898]
[1779740143807,40.0,77409.68,0.0,0.96346,3e-05,5.11696]
[1779740148841,40.0,77409.97,0.0,0.96346,3e-05,5.11661]
[1779740153877,40.0,77410.04,0.0,0.96346,3e-05,5.11705]
[1779740159919,40.0,77409.97,0.0,0.96345,3e-05,5.11812]
[1779740162940,40.0,77405.11,0.0,0.96329,3e-05,5.13565]
[1779740164954,40.0,77403.54,0.0,0.96324,3e-05,5.14139]
[1779740169989,40.01,77402.78,0.0,0.96321,3e-05,5.14454]
[1779740177039,40.01,77402.67,0.0,0.9632,3e-05,5.14555]
[1779740178046,40.01,77399.67,0.0,0.96311,3e-05,5.15625]
[1779740181067,40.01,77393.3,0.0,0.9629,3e-05,5.17904]
[1779740182073,40.01,77389.61,0.0,0.96279,3e-05,5.19218]
[1779740187109,40.01,77389.24,0.0,0.96278,3e-05,5.19352]
[1779740189123,40.01,77395.62,0.0,0.96298,3e-05,5.17088]
[1779740190130,40.01,77399.59,0.0,0.9631,3e-05,5.15686]
[1779740191137,40.01,77398.06,0.0,0.96307,3e-05,5.15936]
[1779740195165,40.01,77393.96,0.0,0.96294,3e-05,5.17412]
[1779740200202,40.01,77393.58,0.0,0.96293,3e-05,5.17559]
[1779740207251,40.01,77393.54,0.0,0.96293,3e-05,5.1759]
[1779740212285,40.01,77393.49,0.0,0.96292,3e-05,5.17619]
[1779740217321,40.01,77393.59,0.0,0.96293,3e-05,5.17593]
[1779740221349,40.01,77396.91,0.0,0.96303,3e-05,5.16423]
[1779740226385,40.01,77398.26,0.0,0.96307,3e-05,5.15964]
[1779740229405,40.01,77395.79,0.0,0.96299,3e-05,5.16851]
[1779740230412,40.01,77393.15,0.0,0.96291,3e-05,5.1779]
[1779740235447,40.01,77392.93,0.0,0.9629,3e-05,5.17871]
[1779740241488,40.01,77392.99,0.0,0.9629,3e-05,5.17853]
[1779740246524,40.01,77393.92,0.0,0.96293,3e-05,5.17525]
[1779740249545,40.01,77395.54,0.0,0.96298,3e-05,5.16954]
[1779740254580,40.01,77397.25,0.0,0.96306,3e-05,5.16064]
[1779740259615,40.01,77396.02,0.0,0.96302,3e-05,5.16515]
[1779740264651,40.01,77397.06,0.0,0.96305,3e-05,5.1616]
[1779740270693,40.01,77396.86,0.0,0.96304,3e-05,5.16249]
[1779740275728,40.01,77396.29,0.0,0.96302,3e-05,5.16466]
[1779740283784,40.01,77396.37,0.0,0.96302,3e-05,5.1646]
[1779740293381,40.01,77396.32,0.0,0.96302,3e-05,5.1648]
[1779740306946,40.02,77396.18,0.0,0.96301,3e-05,5.16581]
[1779740308960,40.02,77393.42,0.0,0.96292,3e-05,5.17564]
[1779740313995,40.02,77394.42,0.0,0.96297,3e-05,5.16912]
[1779740317016,40.02,77401.56,0.0,0.9632,3e-05,5.14389]
[1779740318023,40.02,77405.71,0.0,0.96333,3e-05,5.1293]
[1779740323059,40.02,77406.99,0.0,0.96337,3e-05,5.12519]
[1779740328094,40.02,77407.7,0.0,0.96338,3e-05,5.12317]
[1779740340178,40.02,77409.12,0.0,0.96342,3e-05,5.11935]
[1779740342194,40.02,77410.84,0.0,0.96347,3e-05,5.11352]
[1779740343200,40.02,77412.75,0.0,0.96353,3e-05,5.10693]
[1779740346222,40.02,77414.56,0.0,0.96358,3e-05,5.10098]
[1779740347229,40.02,77417.08,0.0,0.96366,3e-05,5.09229]
[1779740348236,40.02,77418.61,0.0,0.9637,3e-05,5.08709]
[1779740352268,40.03,77420.3,0.0,0.96375,3e-05,5.08191]
[1779740357303,40.03,77419.25,0.0,0.96371,3e-05,5.08652]
[1779740362338,40.03,77421.8,0.0,0.96378,3e-05,5.07853]
[1779740367373,40.03,77421.98,0.0,0.96378,3e-05,5.07892]
[1779740372408,40.04,77422.11,0.0,0.96379,3e-05,5.07653]
[1779740378450,40.04,77422.06,0.0,0.96378,3e-05,5.07796]
[1779740386077,40.04,77422.06,0.0,0.96378,3e-05,5.07796]
[1779740386146,40.04,77422.06,0.0,0.96378,3e-05,5.07796]
[1779740386219,40.04,77422.06,0.0,0.96378,3e-05,5.07796]
[1779740389527,40.04,77427.88,0.0,0.96394,3e-05,5.05992]
[1779740392548,40.05,77430.23,0.0,0.96401,3e-05,5.05245]
[1779740393556,40.05,77433.52,0.0,0.96411,3e-05,5.04124]
[1779740395570,40.05,77435.25,0.0,0.96415,3e-05,5.03576]
[1779740399597,40.05,77437.32,0.0,0.96421,3e-05,5.02969]
[1779740404632,40.05,77436.57,0.0,0.96417,3e-05,5.03375]
[1779740405639,40.06,77432.08,0.0,0.96403,3e-05,5.04966]
[1779740411681,40.06,77432.08,0.0,0.96402,3e-05,5.05119]
[1779740419737,40.06,77432.0,0.0,0.964,3e-05,5.05349]
[1779740429808,40.07,77432.0,0.0,0.96398,3e-05,5.05599]
[1779740431822,40.07,77434.14,0.0,0.96406,3e-05,5.04609]
[1779740436857,40.07,77435.77,0.0,0.9641,3e-05,5.04175]
[1779740441892,40.08,77435.7,0.0,0.96408,3e-05,5.04334]
[1779740444913,40.08,77438.16,0.0,0.96415,3e-05,5.03559]
[1779740446927,40.08,77435.79,0.0,0.96407,3e-05,5.04439]
[1779740448941,40.08,77432.28,0.0,0.96396,3e-05,5.05716]
[1779740450955,40.08,77427.03,0.0,0.96379,3e-05,5.07599]
[1779740456997,40.09,77425.72,0.0,0.96374,3e-05,5.08185]
[1779740462032,40.09,77425.72,0.0,0.96373,3e-05,5.08285]
[1779740469086,40.09,77425.68,0.0,0.96372,3e-05,5.08435]
[1779740475127,40.1,77425.65,0.0,0.96371,3e-05,5.08577]
[1779740481168,40.1,77420.75,0.0,0.96355,3e-05,5.10403]
[1779740482177,40.1,77417.7,0.0,0.96345,3e-05,5.11488]
[1779740487211,40.1,77418.34,0.0,0.96346,3e-05,5.11329]
[1779740494260,40.1,77416.66,0.0,0.96342,3e-05,5.11715]
[1779740502316,40.11,77416.23,0.0,0.9634,3e-05,5.11971]
[1779740508358,40.11,77416.74,0.0,0.96341,3e-05,5.11872]
[1779740513394,40.11,77416.76,0.0,0.9634,3e-05,5.11933]
[1779740521450,40.11,77416.67,0.0,0.96339,3e-05,5.12074]
[1779740526484,40.11,77416.76,0.0,0.96339,3e-05,5.12111]
[1779740536410,40.12,77416.98,0.0,0.96339,3e-05,5.12075]
[1779740548638,40.12,77416.88,0.0,0.96336,3e-05,5.12373]
[1779740553674,40.12,77417.22,0.0,0.96339,3e-05,5.12025]
[1779740558709,40.13,77417.38,0.0,0.96339,3e-05,5.1204]
[1779740563750,40.13,77417.32,0.0,0.96338,3e-05,5.12133]
[1779740569792,40.13,77419.94,0.0,0.96345,3e-05,5.11298]
[1779740577848,40.13,77419.82,0.0,0.96344,3e-05,5.11462]
[1779740582883,40.13,77419.63,0.0,0.96343,3e-05,5.11603]
[1779740586911,40.14,77417.5,0.0,0.96336,3e-05,5.12408]
[1779740592953,40.14,77417.51,0.0,0.96335,3e-05,5.12483]
[1779740597988,40.14,77417.4,0.0,0.96334,3e-05,5.12586]
[1779740603024,40.14,77417.57,0.0,0.96334,3e-05,5.1259]
[1779740608061,40.14,77417.88,0.0,0.96334,3e-05,5.12545]
[1779740620145,40.15,77417.59,0.0,0.96334,3e-05,5.12505]
[1779740633236,40.15,77411.26,0.0,0.96313,3e-05,5.14901]
[1779740634243,40.15,77405.03,0.0,0.96293,3e-05,5.17122]
[1779740639277,40.15,77402.58,0.0,0.96285,3e-05,5.18011]
[1779740645668,40.15,77402.64,0.0,0.96285,3e-05,5.17997]
[1779740653377,40.15,77404.9,0.0,0.96292,3e-05,5.17213]
[1779740661439,40.15,77405.4,0.0,0.96294,3e-05,5.17049]
[1779740666474,40.15,77405.56,0.0,0.96296,3e-05,5.16828]
[1779740675539,40.14,77405.78,0.0,0.96303,3e-05,5.15956]
[1779740680574,40.13,77405.97,0.0,0.96306,3e-05,5.15618]
[1779740690644,40.12,77406.03,0.0,0.96309,3e-05,5.15231]
[1779740698699,40.11,77406.44,0.0,0.96314,3e-05,5.1466]
[1779740704742,40.1,77409.31,0.0,0.96326,3e-05,5.13333]
[1779740705749,40.1,77419.38,0.0,0.96358,3e-05,5.09743]
[1779740706756,40.1,77420.61,0.0,0.96362,3e-05,5.09268]
[1779740711791,40.09,77421.35,0.0,0.96366,3e-05,5.08795]
[1779740718857,40.09,77421.2,0.0,0.96368,3e-05,5.08558]
[1779740732955,40.07,77421.33,0.0,0.96375,3e-05,5.07666]
[1779740742018,40.06,77415.89,0.0,0.96361,3e-05,5.09236]
[1779740743027,40.06,77413.31,0.0,0.96354,3e-05,5.10102]
[1779740752093,40.05,77413.66,0.0,0.96358,3e-05,5.09615]
[1779740753101,40.05,77415.23,0.0,0.96363,3e-05,5.09025]
[1779740757128,40.05,77417.01,0.0,0.9637,3e-05,5.08248]
[1779740758134,40.05,77418.87,0.0,0.96376,3e-05,5.0756]
[1779740762162,40.05,77415.56,0.0,0.96367,3e-05,5.0858]
[1779740768205,40.04,77415.41,0.0,0.96369,3e-05,5.08411]
[1779740770219,40.04,77403.71,0.0,0.96333,3e-05,5.1245]
[1779740772237,40.04,77403.0,0.0,0.96331,3e-05,5.1262]
[1779740779281,40.03,77402.83,0.0,0.96333,3e-05,5.1243]
[1779740780290,40.03,77399.18,0.0,0.96321,3e-05,5.13731]
[1779740781297,40.03,77394.23,0.0,0.96305,3e-05,5.15495]
[1779740783311,40.03,77394.97,0.0,0.96308,3e-05,5.15252]
[1779740784318,40.03,77391.83,0.0,0.96298,3e-05,5.16315]
[1779740785325,40.03,77388.95,0.0,0.96289,3e-05,5.17287]
[1779740789354,40.02,77386.9,0.0,0.96285,3e-05,5.17807]
[1779740790361,40.02,77384.3,0.0,0.96277,3e-05,5.18624]
[1779740792375,40.02,77373.4,0.0,0.96245,3e-05,5.22154]
[1779740793381,40.02,77372.6,0.0,0.96243,3e-05,5.22324]
[1779740802446,40.0,77372.91,0.0,0.96249,3e-05,5.21723]
[1779740803453,40.0,77377.8,0.0,0.96265,3e-05,5.19919]
[1779740808488,40.0,77378.02,0.0,0.96267,3e-05,5.19729]
[1779740813523,40.0,77378.09,0.0,0.96267,3e-05,5.19708]
[1779740820572,40.0,77378.3,0.0,0.96268,3e-05,5.19584]
[1779740821579,40.0,77387.14,0.0,0.96296,3e-05,5.16385]
[1779740822586,40.0,77387.15,0.0,0.96297,3e-05,5.16331]
[1779740827621,39.99,77387.57,0.0,0.963,3e-05,5.15989]
[1779740829635,39.99,77393.89,0.0,0.9632,3e-05,5.13765]
[1779740832655,39.99,77395.72,0.0,0.96327,3e-05,5.12982]
[1779740837691,39.98,77395.64,0.0,0.96329,3e-05,5.12786]
[1779740838697,39.98,77390.61,0.0,0.96313,3e-05,5.14519]
[1779740843734,39.98,77391.56,0.0,0.96316,3e-05,5.1417]
[1779740844740,39.98,77387.37,0.0,0.96303,3e-05,5.15663]
[1779740849775,39.98,77387.64,0.0,0.96303,3e-05,5.15599]
[1779740854810,39.98,77388.5,0.0,0.96308,3e-05,5.15029]
[1779740859844,39.98,77388.44,0.0,0.96307,3e-05,5.15085]
[1779740865887,39.99,77388.17,0.0,0.96306,3e-05,5.15221]
[1779740875957,39.99,77387.75,0.0,0.96304,3e-05,5.15433]
[1779740880992,39.99,77388.13,0.0,0.96305,3e-05,5.1533]
[1779740886031,39.99,77388.16,0.0,0.96305,3e-05,5.1535]
[1779740889053,39.99,77386.1,0.0,0.96298,3e-05,5.16099]
[1779740896103,39.99,77386.34,0.0,0.96299,3e-05,5.16048]
[1779740901127,39.99,77386.34,0.0,0.96299,3e-05,5.16048]
[1779740907180,39.99,77386.42,0.0,0.96299,3e-05,5.16076]
[1779740912216,39.99,77386.06,0.0,0.96299,3e-05,5.15931]
[1779740915237,39.99,77381.34,0.0,0.96284,3e-05,5.17623]
[1779740916243,39.99,77378.73,0.0,0.96276,3e-05,5.18554]
[1779740919265,39.99,77375.91,0.0,0.96267,3e-05,5.19561]
[1779740924300,39.99,77375.9,0.0,0.96267,3e-05,5.19565]
[1779740932357,39.99,77376.05,0.0,0.96267,3e-05,5.19517]
[1779740937392,39.99,77375.86,0.0,0.96266,3e-05,5.19592]
[1779740942427,39.99,77375.95,0.0,0.96267,3e-05,5.19568]
[1779740948469,39.99,77375.83,0.0,0.96266,3e-05,5.19623]
[1779740954511,39.99,77375.85,0.0,0.96266,3e-05,5.19629]
[1779740958539,39.99,77377.64,0.0,0.96272,3e-05,5.19006]
[1779740963574,39.99,77377.88,0.0,0.96272,3e-05,5.1894]
[1779740968609,40.0,77372.91,0.0,0.96256,3e-05,5.20732]
[1779740973643,40.0,77372.32,0.0,0.96256,3e-05,5.2065]
[1779740977674,40.0,77374.53,0.0,0.96263,3e-05,5.19867]
[1779740982709,40.0,77374.39,0.0,0.96263,3e-05,5.1993]
[1779740987744,40.0,77372.71,0.0,0.96257,3e-05,5.20541]
[1779740988751,40.0,77378.02,0.0,0.96274,3e-05,5.18649]
[1779740993786,40.0,77375.15,0.0,0.96265,3e-05,5.19691]
[1779740996807,40.0,77371.66,0.0,0.96254,3e-05,5.2094]
[1779741001842,40.0,77371.33,0.0,0.96253,3e-05,5.21053]
[1779741006880,40.0,77374.08,0.0,0.96261,3e-05,5.20067]
[1779741007887,40.0,77377.7,0.0,0.96273,3e-05,5.18777]
[1779741010908,40.0,77379.9,0.0,0.9628,3e-05,5.18003]
[1779741015943,40.0,77380.78,0.0,0.96283,3e-05,5.17709]
[1779741022642,40.0,77380.82,0.0,0.96283,3e-05,5.17707]
[1779741028027,40.0,77380.73,0.0,0.96282,3e-05,5.17776]
[1779741029034,40.0,77389.62,0.0,0.9631,3e-05,5.14626]
[1779741030041,40.0,77394.7,0.0,0.96326,3e-05,5.12839]
[1779741035076,39.99,77391.93,0.0,0.96321,3e-05,5.13298]
[1779741036083,39.99,77389.19,0.0,0.96313,3e-05,5.14221]
[1779741039104,39.99,77382.34,0.0,0.96291,3e-05,5.16675]
[1779741041119,39.99,77377.97,0.0,0.96277,3e-05,5.18238]
[1779741042126,39.99,77379.73,0.0,0.96283,3e-05,5.17614]
[1779741044141,39.99,77372.71,0.0,0.9626,3e-05,5.2012]
[1779741045148,39.99,77367.16,0.0,0.96242,3e-05,5.22101]
[1779741050183,39.99,77370.62,0.0,0.96254,3e-05,5.20843]
[1779741052214,39.99,77380.33,0.0,0.96285,3e-05,5.1738]
[1779741053221,39.99,77381.49,0.0,0.96288,3e-05,5.16971]
[1779741055235,39.99,77379.22,0.0,0.96281,3e-05,5.17786]
[1779741061277,39.99,77378.13,0.0,0.96278,3e-05,5.18191]
[1779741062284,39.99,77376.18,0.0,0.96271,3e-05,5.18887]
[1779741068326,39.99,77378.4,0.0,0.96278,3e-05,5.18104]
[1779741072354,39.99,77380.42,0.0,0.96285,3e-05,5.17396]
[1779741077389,39.99,77381.7,0.0,0.96289,3e-05,5.16962]
[1779741082424,39.99,77381.34,0.0,0.96289,3e-05,5.16885]
[1779741087459,39.99,77381.31,0.0,0.9629,3e-05,5.16805]
[1779741096521,39.99,77381.32,0.0,0.96292,3e-05,5.16492]
[1779741101557,39.99,77381.82,0.0,0.96293,3e-05,5.16341]
[1779741106592,39.98,77381.56,0.0,0.96295,3e-05,5.16178]
[1779741111628,39.98,77377.72,0.0,0.96283,3e-05,5.17515]
[1779741116667,39.98,77377.6,0.0,0.96282,3e-05,5.17578]
[1779741122709,39.98,77378.24,0.0,0.96284,3e-05,5.17376]
[1779741127744,39.98,77378.71,0.0,0.96285,3e-05,5.1723]
[1779741131772,39.98,77381.53,0.0,0.96294,3e-05,5.16249]
[1779741136807,39.98,77381.65,0.0,0.96294,3e-05,5.16239]
[1779741137813,39.98,77379.8,0.0,0.96288,3e-05,5.16903]
[1779741142225,39.98,77379.26,0.0,0.96286,3e-05,5.17114]
[1779741142718,39.98,77379.26,0.0,0.96286,3e-05,5.17114]
[1779741142859,39.98,77386.2,0.0,0.96308,3e-05,5.14657]
[1779741142886,39.98,77386.2,0.0,0.96308,3e-05,5.14657]
[1779741143864,39.98,77392.5,0.0,0.96328,3e-05,5.12438]
[1779741145894,39.98,77393.66,0.0,0.96332,3e-05,5.11984]
[1779741147002,39.98,77393.7,0.0,0.96333,3e-05,5.11926]
[1779741147054,39.98,77393.7,0.0,0.96333,3e-05,5.11926]
[1779741147059,39.98,77393.7,0.0,0.96333,3e-05,5.11926]
[1779741147111,39.98,77393.7,0.0,0.96333,3e-05,5.11926]
[1779741147221,39.98,77393.7,0.0,0.96333,3e-05,5.11926]
[1779741147322,39.98,77394.05,0.0,0.96334,3e-05,5.11759]
[1779741150913,39.98,77399.88,0.0,0.96354,3e-05,5.09535]
[1779741152775,39.98,77399.88,0.0,0.96354,3e-05,5.09535]
[1779741152848,39.98,77399.88,0.0,0.96354,3e-05,5.09535]
[1779741152876,39.97,77399.59,0.0,0.96356,3e-05,5.09261]
[1779741152970,39.97,77399.59,0.0,0.96356,3e-05,5.09261]
[1779741153228,39.97,77399.59,0.0,0.96356,3e-05,5.09261]
[1779741153279,39.97,77399.59,0.0,0.96356,3e-05,5.09261]
[1779741153473,39.97,77399.59,0.0,0.96356,3e-05,5.09261]
[1779741158969,39.97,77401.79,0.0,0.96365,3e-05,5.08264]
[1779741164355,39.97,77401.79,0.0,0.96365,3e-05,5.08264]
[1779741169846,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741169898,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741169977,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741170088,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741170122,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741170223,39.96,77405.1,0.0,0.96378,3e-05,5.06787]
[1779741170290,39.96,77405.1,0.0,0.96378,3e-05,5.0672]
[1779741177097,39.95,77406.21,0.0,0.96384,3e-05,5.06094]
[1779741178732,39.95,77406.21,0.0,0.96384,3e-05,5.06094]
[1779741178742,39.95,77406.21,0.0,0.96384,3e-05,5.06094]
[1779741178890,39.95,77406.21,0.0,0.96384,3e-05,5.06094]
[1779741178776,39.95,77406.36,0.0,0.96385,3e-05,5.05974]
[1779741178936,39.95,77406.36,0.0,0.96385,3e-05,5.05974]
[1779741178973,39.95,77406.36,0.0,0.96385,3e-05,5.05974]
[1779741184614,39.95,77406.36,0.0,0.96385,3e-05,5.05974]
[1779741184723,39.95,77406.36,0.0,0.96385,3e-05,5.05974]
[1779741184823,39.95,77406.36,0.0,0.96387,3e-05,5.05774]
[1779741185152,39.95,77400.51,0.0,0.96368,3e-05,5.07827]
[1779741186615,39.95,77400.51,0.0,0.96368,3e-05,5.07827]
[1779741186674,39.95,77400.51,0.0,0.96368,3e-05,5.07827]
[1779741186725,39.95,77400.51,0.0,0.96368,3e-05,5.07827]
[1779741188566,39.94,77400.44,0.0,0.96369,3e-05,5.07739]
[1779741188614,39.94,77400.44,0.0,0.96369,3e-05,5.07739]
[1779741188720,39.94,77400.44,0.0,0.96369,3e-05,5.07739]
[1779741188750,39.94,77399.01,0.0,0.96365,3e-05,5.08242]
[1779741194216,39.94,77400.57,0.0,0.9637,3e-05,5.07634]
[1779741195967,39.94,77399.98,0.0,0.96369,3e-05,5.07804]
[1779741196005,39.94,77399.98,0.0,0.96369,3e-05,5.07804]
[1779741196220,39.94,77399.98,0.0,0.96369,3e-05,5.07804]
[1779741196899,39.94,77399.98,0.0,0.96369,3e-05,5.07804]
[1779741196230,39.94,77400.23,0.0,0.96369,3e-05,5.07734]
[1779741196975,39.94,77400.23,0.0,0.96369,3e-05,5.07734]
[1779741202318,39.94,77400.22,0.0,0.96369,3e-05,5.07773]
[1779741203032,39.94,77400.06,0.0,0.96368,3e-05,5.07847]
[1779741203084,39.94,77400.06,0.0,0.96368,3e-05,5.07847]
[1779741203221,39.94,77400.06,0.0,0.96368,3e-05,5.07847]
[1779741203279,39.94,77400.16,0.0,0.96368,3e-05,5.0783]
[1779741207947,39.95,77399.16,0.0,0.96365,3e-05,5.08253]
[1779741207961,39.95,77399.16,0.0,0.96365,3e-05,5.08253]
[1779741207971,39.95,77399.16,0.0,0.96365,3e-05,5.08253]
[1779741213349,39.95,77398.48,0.0,0.96364,3e-05,5.08243]
[1779741216566,39.95,77398.57,0.0,0.96365,3e-05,5.08133]
[1779741216617,39.95,77398.57,0.0,0.96365,3e-05,5.08133]
[1779741216722,39.95,77398.57,0.0,0.96365,3e-05,5.08133]
[1779741216782,39.94,77399.59,0.0,0.96369,3e-05,5.07736]
[1779741218707,39.94,77400.79,0.0,0.96372,3e-05,5.07334]
[1779741218722,39.94,77400.79,0.0,0.96372,3e-05,5.07334]
[1779741218759,39.94,77400.79,0.0,0.96372,3e-05,5.07334]
[1779741220823,39.94,77400.96,0.0,0.96373,3e-05,5.07257]
[1779741220972,39.94,77400.96,0.0,0.96373,3e-05,5.07277]
[1779741224861,39.95,77402.12,0.0,0.96376,3e-05,5.06932]
[1779741224912,39.95,77402.12,0.0,0.96376,3e-05,5.06932]
[1779741224972,39.95,77405.35,0.0,0.96386,3e-05,5.0582]
[1779741225035,39.95,77405.35,0.0,0.96386,3e-05,5.0582]
[1779741225082,39.95,77405.35,0.0,0.96386,3e-05,5.0582]
[1779741225224,39.95,77405.35,0.0,0.96386,3e-05,5.0582]
[1779741225434,39.95,77405.99,0.0,0.96387,3e-05,5.05619]
[1779741230469,39.94,77405.47,0.0,0.96387,3e-05,5.05638]
[1779741231818,39.94,77405.47,0.0,0.96387,3e-05,5.05638]
[1779741231868,39.94,77405.47,0.0,0.96387,3e-05,5.05638]
[1779741231871,39.94,77405.38,0.0,0.96387,3e-05,5.05604]
[1779741231992,39.94,77405.38,0.0,0.96387,3e-05,5.05604]
[1779741232483,39.94,77405.42,0.0,0.96388,3e-05,5.0559]
[1779741235091,39.94,77405.62,0.0,0.96388,3e-05,5.05568]
[1779741235111,39.94,77405.62,0.0,0.96388,3e-05,5.05568]
[1779741235222,39.94,77405.62,0.0,0.96388,3e-05,5.05568]
[1779741235975,39.94,77406.6,0.0,0.96391,3e-05,5.05249]
[1779741236512,39.94,77406.47,0.0,0.9639,3e-05,5.0532]
[1779741241546,39.95,77406.37,0.0,0.96389,3e-05,5.05478]
[1779741245005,39.95,77406.82,0.0,0.96389,3e-05,5.05394]
[1779741245054,39.95,77406.82,0.0,0.96389,3e-05,5.05394]
[1779741245226,39.95,77406.82,0.0,0.96389,3e-05,5.05394]
[1779741245324,39.95,77406.82,0.0,0.96389,3e-05,5.05418]
[1779741248801,39.95,77406.82,0.0,0.96389,3e-05,5.05418]
[1779741248864,39.95,77406.82,0.0,0.96388,3e-05,5.05516]
[1779741249813,39.95,77406.82,0.0,0.96388,3e-05,5.05516]
[1779741249976,39.95,77406.82,0.0,0.96388,3e-05,5.05516]
[1779741249864,39.95,77402.3,0.0,0.96374,3e-05,5.07123]
[1779741251431,39.95,77402.25,0.0,0.96374,3e-05,5.0714]
[1779741251439,39.95,77402.25,0.0,0.96374,3e-05,5.0714]
[1779741251474,39.95,77402.25,0.0,0.96374,3e-05,5.0714]
[1779741251617,39.95,77401.27,0.0,0.96371,3e-05,5.07506]
[1779741256652,39.96,77400.63,0.0,0.96368,3e-05,5.07834]
[1779741258281,39.96,77400.74,0.0,0.96368,3e-05,5.07816]
[1779741258332,39.96,77400.74,0.0,0.96368,3e-05,5.07816]
[1779741258473,39.96,77400.74,0.0,0.96368,3e-05,5.07816]
[1779741261998,39.96,77400.62,0.0,0.96367,3e-05,5.07879]
[1779741262049,39.96,77400.62,0.0,0.96367,3e-05,5.07879]
[1779741262221,39.96,77400.62,0.0,0.96367,3e-05,5.07879]
[1779741262253,39.96,77400.62,0.0,0.96367,3e-05,5.07961]
[1779741265284,39.96,77401.4,0.0,0.96369,3e-05,5.07728]
[1779741265336,39.96,77401.4,0.0,0.96369,3e-05,5.07728]
[1779741265474,39.96,77401.4,0.0,0.96369,3e-05,5.07728]
[1779741271758,39.96,77403.28,0.0,0.96375,3e-05,5.0692]
[1779741274344,39.96,77403.62,0.0,0.96376,3e-05,5.06845]
[1779741274395,39.96,77403.62,0.0,0.96376,3e-05,5.06845]
[1779741274402,39.96,77403.62,0.0,0.96376,3e-05,5.06845]
[1779741274451,39.96,77403.62,0.0,0.96376,3e-05,5.06845]
[1779741274474,39.96,77403.62,0.0,0.96376,3e-05,5.06845]
[1779741274553,39.97,77403.62,0.0,0.96376,3e-05,5.06868]
[1779741280828,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281423,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281473,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281647,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281691,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281725,39.97,77405.38,0.0,0.9638,3e-05,5.06388]
[1779741281835,39.97,77400.12,0.0,0.96363,3e-05,5.08257]
[1779741282134,39.97,77400.12,0.0,0.96363,3e-05,5.08257]
[1779741282842,39.97,77380.16,0.0,0.963,3e-05,5.15329]
[1779741283971,39.97,77380.16,0.0,0.963,3e-05,5.15329]
[1779741283849,39.97,77376.22,0.0,0.96288,3e-05,5.16748]
[1779741284856,39.97,77364.78,0.0,0.96251,3e-05,5.20834]
[1779741285863,39.97,77355.73,0.0,0.96222,3e-05,5.24082]
[1779741286870,39.97,77352.29,0.0,0.96211,3e-05,5.25317]
[1779741287877,39.97,77342.58,0.0,0.96179,3e-05,5.28809]
[1779741288884,39.97,77338.63,0.0,0.96166,3e-05,5.30214]
[1779741292916,39.97,77330.08,0.0,0.96139,3e-05,5.33263]
[1779741293919,39.97,77325.03,0.0,0.96123,3e-05,5.35062]
[1779741297996,39.97,77318.77,0.0,0.96102,3e-05,5.37272]
[1779741298985,39.96,77305.5,0.0,0.96059,3e-05,5.42081]
[1779741299997,39.96,77307.23,0.0,0.96065,3e-05,5.41409]
[1779741301003,39.96,77313.38,0.0,0.96086,3e-05,5.3912]
[1779741304025,39.96,77306.11,0.0,0.96062,3e-05,5.41691]
[1779741306343,39.96,77305.74,0.0,0.96062,3e-05,5.41755]
[1779741306395,39.96,77305.74,0.0,0.96062,3e-05,5.41755]
[1779741306457,39.96,77305.74,0.0,0.96062,3e-05,5.41755]
[1779741306470,39.96,77305.74,0.0,0.96062,3e-05,5.41755]
[1779741307877,39.96,77305.74,0.0,0.96062,3e-05,5.41755]
[1779741308053,39.96,77305.71,0.0,0.96062,3e-05,5.41693]
[1779741309732,39.96,77305.67,0.0,0.96062,3e-05,5.41672]
[1779741310067,39.96,77304.44,0.0,0.96059,3e-05,5.42087]
[1779741316559,39.95,77303.25,0.0,0.96056,3e-05,5.42375]
[1779741317721,39.95,77303.25,0.0,0.96057,3e-05,5.423]
[1779741317788,39.95,77307.83,0.0,0.96072,3e-05,5.40581]
[1779741318667,39.95,77307.83,0.0,0.96072,3e-05,5.40581]
[1779741318675,39.95,77307.83,0.0,0.96072,3e-05,5.40581]
[1779741318720,39.95,77307.83,0.0,0.96072,3e-05,5.40581]
[1779741318724,39.95,77312.63,0.0,0.96089,3e-05,5.38787]
[1779741324165,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325123,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325209,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325223,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325302,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325343,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325472,39.94,77312.46,0.0,0.9609,3e-05,5.38664]
[1779741325564,39.94,77306.22,0.0,0.96069,3e-05,5.40919]
[1779741327186,39.94,77300.88,0.0,0.96052,3e-05,5.42809]
[1779741328194,39.94,77296.04,0.0,0.96036,3e-05,5.44552]
[1779741329477,39.94,77296.04,0.0,0.96036,3e-05,5.44552]
[1779741329529,39.94,77296.04,0.0,0.96036,3e-05,5.44552]
[1779741329727,39.94,77296.04,0.0,0.96036,3e-05,5.44552]
[1779741331646,39.94,77292.67,0.0,0.96025,3e-05,5.45711]
[1779741331698,39.94,77292.67,0.0,0.96025,3e-05,5.45711]
[1779741331728,39.94,77292.67,0.0,0.96025,3e-05,5.45711]
[1779741331747,39.94,77291.41,0.0,0.96024,3e-05,5.45825]
[1779741334236,39.93,77285.85,0.0,0.96006,3e-05,5.47748]
[1779741337205,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337220,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337254,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337324,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337470,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337672,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337724,39.93,77285.19,0.0,0.96005,3e-05,5.47897]
[1779741337825,39.93,77285.76,0.0,0.96007,3e-05,5.47639]
[1779741338277,39.93,77281.01,0.0,0.95991,3e-05,5.49353]
[1779741339797,39.93,77281.01,0.0,0.95991,3e-05,5.49353]
[1779741339972,39.93,77281.01,0.0,0.95991,3e-05,5.49353]
[1779741340040,39.93,77251.6,0.0,0.95891,3e-05,5.60225]
[1779741340295,39.93,77248.18,0.0,0.9588,3e-05,5.61512]
[1779741342663,39.92,77248.17,0.0,0.9588,3e-05,5.61446]
[1779741342726,39.92,77248.3,0.0,0.95881,3e-05,5.61327]
[1779741343332,39.92,77248.3,0.0,0.95881,3e-05,5.61327]
[1779741343516,39.92,77248.3,0.0,0.95881,3e-05,5.61327]
[1779741344736,39.92,77248.16,0.0,0.95881,3e-05,5.61311]
[1779741344743,39.92,77251.89,0.0,0.95895,3e-05,5.59838]
[1779741348351,39.91,77246.13,0.0,0.95877,3e-05,5.61743]
[1779741352824,39.91,77245.97,0.0,0.95879,3e-05,5.61595]
[1779741352832,39.91,77245.97,0.0,0.95879,3e-05,5.61595]
[1779741352974,39.91,77245.97,0.0,0.95879,3e-05,5.61595]
[1779741353096,39.91,77245.97,0.0,0.95879,3e-05,5.61595]
[1779741353098,39.9,77246.07,0.0,0.9588,3e-05,5.61419]
[1779741353181,39.9,77246.07,0.0,0.9588,3e-05,5.61419]
[1779741353224,39.9,77246.07,0.0,0.9588,3e-05,5.61419]
[1779741356407,39.9,77238.69,0.0,0.95856,3e-05,5.64]
[1779741357414,39.9,77235.83,0.0,0.95846,4e-05,5.65074]
[1779741359778,39.9,77236.19,0.0,0.95848,4e-05,5.64928]
[1779741359783,39.9,77236.19,0.0,0.95848,4e-05,5.64928]
[1779741359904,39.9,77236.19,0.0,0.95848,4e-05,5.64928]
[1779741359964,39.9,77236.19,0.0,0.95848,4e-05,5.64928]
[1779741360033,39.9,77236.19,0.0,0.95848,4e-05,5.64909]
[1779741360992,39.9,77236.19,0.0,0.95848,4e-05,5.64909]
[1779741361093,39.9,77233.36,0.0,0.95838,4e-05,5.6597]
[1779741361988,39.9,77233.36,0.0,0.95838,4e-05,5.6597]
[1779741362454,39.9,77237.87,0.0,0.95854,3e-05,5.64251]
[1779741364159,39.9,77237.28,0.0,0.95852,3e-05,5.64467]
[1779741364226,39.9,77237.28,0.0,0.95852,3e-05,5.64467]
[1779741364228,39.9,77237.28,0.0,0.95852,3e-05,5.64467]
[1779741364468,39.9,77234.62,0.0,0.95843,4e-05,5.65465]
[1779741366910,39.9,77234.9,0.0,0.95844,4e-05,5.65349]
[1779741366967,39.9,77234.9,0.0,0.95844,4e-05,5.65349]
[1779741366971,39.9,77234.9,0.0,0.95844,4e-05,5.65349]
[1779741367998,39.9,77236.32,0.0,0.9585,3e-05,5.64714]
[1779741368041,39.89,77238.64,0.0,0.95859,3e-05,5.63766]
[1779741369971,39.89,77238.66,0.0,0.95859,3e-05,5.63759]
[1779741370510,39.89,77243.04,0.0,0.95875,3e-05,5.61978]
[1779741371443,39.89,77243.04,0.0,0.95875,3e-05,5.61978]
[1779741371474,39.89,77243.04,0.0,0.95875,3e-05,5.61978]
[1779741372120,39.89,77243.04,0.0,0.95875,3e-05,5.61978]
[1779741371517,39.89,77242.84,0.0,0.95875,3e-05,5.6202]
[1779741376552,39.89,77244.23,0.0,0.9588,3e-05,5.61394]
[1779741378623,39.89,77245.36,0.0,0.95884,3e-05,5.60966]
[1779741378722,39.89,77245.36,0.0,0.95884,3e-05,5.60966]
[1779741378999,39.89,77245.36,0.0,0.95884,3e-05,5.60966]
[1779741379118,39.89,77245.36,0.0,0.95884,3e-05,5.60966]
[1779741379073,39.88,77245.49,0.0,0.95886,3e-05,5.60786]
[1779741379225,39.88,77245.49,0.0,0.95886,3e-05,5.60786]
[1779741379531,39.88,77245.49,0.0,0.95886,3e-05,5.60786]
[1779741382114,39.88,77245.99,0.0,0.95888,3e-05,5.60597]
[1779741381587,39.88,77251.71,0.0,0.95908,3e-05,5.58445]
[1779741383978,39.88,77252.43,0.0,0.9591,3e-05,5.58178]
[1779741384050,39.88,77255.09,0.0,0.9592,3e-05,5.57123]
[1779741388636,39.88,77256.97,0.0,0.95928,3e-05,5.56181]
[1779741389643,39.88,77254.48,0.0,0.9592,3e-05,5.57056]
[1779741390642,39.88,77254.48,0.0,0.9592,3e-05,5.57056]
[1779741390694,39.88,77254.48,0.0,0.9592,3e-05,5.57056]
[1779741390721,39.88,77254.48,0.0,0.9592,3e-05,5.57056]
[1779741396692,39.87,77253.44,0.0,0.95923,3e-05,5.5671]
[1779741401399,39.86,77253.09,0.0,0.95924,3e-05,5.566]
[1779741401452,39.86,77253.09,0.0,0.95924,3e-05,5.566]
[1779741406191,39.85,77254.74,0.0,0.95932,3e-05,5.5568]
[1779741406762,39.85,77262.85,0.0,0.9596,3e-05,5.52586]
[1779741407980,39.85,77262.85,0.0,0.9596,3e-05,5.52586]
[1779741411819,39.84,77267.0,0.0,0.95977,3e-05,5.50771]
[1779741413833,39.84,77268.92,0.0,0.95984,3e-05,5.49955]
[1779741417861,39.84,77272.99,0.0,0.96,3e-05,5.48249]
[1779741422870,39.83,77272.67,0.0,0.96001,3e-05,5.48184]
[1779741423982,39.83,77272.64,0.0,0.96001,3e-05,5.48151]
[1779741424076,39.83,77272.85,0.0,0.96002,3e-05,5.47982]
[1779741429948,39.82,77271.58,0.0,0.96,3e-05,5.4823]
[1779741434983,39.82,77273.02,0.0,0.96007,3e-05,5.47472]
[1779741440022,39.81,77263.48,0.0,0.95977,3e-05,5.50801]
[1779741441027,39.81,77259.84,0.0,0.95964,3e-05,5.52115]
[1779741442034,39.81,77259.43,0.0,0.95964,3e-05,5.52166]
[1779741446062,39.81,77239.76,0.0,0.95898,3e-05,5.59392]
[1779741447070,39.81,77232.14,0.0,0.95871,3e-05,5.62216]
[1779741448077,39.81,77228.3,0.0,0.95858,4e-05,5.63718]
[1779741449672,39.81,77228.09,0.0,0.95857,4e-05,5.63791]
[1779741449862,39.81,77228.09,0.0,0.95857,4e-05,5.63791]
[1779741451732,39.81,77228.09,0.0,0.95857,4e-05,5.63784]
[1779741452105,39.81,77228.05,0.0,0.95859,4e-05,5.63473]
[1779741455735,39.81,77227.66,0.0,0.95858,4e-05,5.63609]
[1779741461168,39.8,77239.31,0.0,0.95899,3e-05,5.59114]
[1779741462175,39.8,77240.02,0.0,0.95902,3e-05,5.58849]
[1779741464189,39.8,77244.05,0.0,0.95916,3e-05,5.57338]
[1779741464779,39.8,77244.05,0.0,0.95916,3e-05,5.57338]
[1779741464831,39.8,77244.05,0.0,0.95916,3e-05,5.57338]
[1779741465196,39.8,77246.51,0.0,0.95924,3e-05,5.56471]
[1779741470231,39.81,77247.22,0.0,0.95925,3e-05,5.56303]
[1779741473252,39.81,77245.01,0.0,0.95917,3e-05,5.57204]
[1779741481314,39.81,77249.65,0.0,0.95933,3e-05,5.55493]
[1779741483167,39.81,77249.65,0.0,0.95933,3e-05,5.55493]
[1779741483214,39.81,77258.06,0.0,0.95963,3e-05,5.52233]
[1779741483729,39.81,77258.06,0.0,0.95963,3e-05,5.52233]
[1779741489372,39.8,77260.34,0.0,0.95973,3e-05,5.51071]
[1779741490378,39.8,77258.58,0.0,0.95968,3e-05,5.51677]
[1779741495414,39.8,77257.91,0.0,0.95966,3e-05,5.51852]
[1779741500450,39.79,77257.18,0.0,0.95964,3e-05,5.52045]
[1779741505484,39.79,77257.13,0.0,0.95966,3e-05,5.51852]
[1779741511191,39.79,77257.66,0.0,0.95969,3e-05,5.51497]
[1779741519582,39.78,77255.45,0.0,0.95966,3e-05,5.51788]
[1779741522603,39.78,77257.66,0.0,0.95973,3e-05,5.50986]
[1779741531666,39.78,77259.17,0.0,0.95978,3e-05,5.50502]
[1779741536701,39.78,77258.96,0.0,0.95976,3e-05,5.50626]
[1779741538715,39.78,77261.31,0.0,0.95984,3e-05,5.49766]
[1779741539722,39.78,77263.72,0.0,0.95993,3e-05,5.48814]
[1779741543750,39.78,77260.27,0.0,0.95983,3e-05,5.49892]
[1779741548785,39.77,77260.45,0.0,0.95986,3e-05,5.49555]
[1779741553820,39.77,77261.38,0.0,0.95992,3e-05,5.48941]
[1779741555833,39.76,77263.34,0.0,0.95999,3e-05,5.48107]
[1779741559862,39.76,77260.9,0.0,0.95993,3e-05,5.4881]
[1779741561876,39.76,77263.24,0.0,0.96002,3e-05,5.47832]
[1779741565904,39.75,77261.34,0.0,0.95997,3e-05,5.48335]
[1779741568925,39.75,77259.48,0.0,0.95992,3e-05,5.48871]
[1779741569932,39.75,77256.19,0.0,0.9598,3e-05,5.50162]
[1779741571946,39.75,77253.81,0.0,0.95974,3e-05,5.50762]
[1779741577988,39.75,77255.62,0.0,0.9598,3e-05,5.50143]
[1779741585042,39.75,77257.87,0.0,0.95987,3e-05,5.49393]
[1779741589070,39.75,77259.65,0.0,0.95992,3e-05,5.48784]
[1779741592091,39.75,77263.92,0.0,0.96006,3e-05,5.47239]
[1779741593098,39.75,77270.06,0.0,0.96027,3e-05,5.44974]
[1779741595113,39.76,77270.02,0.0,0.96027,3e-05,5.45029]
[1779741598133,39.76,77267.79,0.0,0.96019,3e-05,5.45925]
[1779741603168,39.76,77267.81,0.0,0.96018,3e-05,5.46027]
[1779741607144,39.76,77268.92,0.0,0.96021,3e-05,5.4568]
[1779741607197,39.76,77292.83,0.0,0.96101,3e-05,5.36874]
[1779741609211,39.76,77293.74,0.0,0.96105,3e-05,5.36473]
[1779741610471,39.76,77293.74,0.0,0.96105,3e-05,5.36447]
[1779741610517,39.76,77293.74,0.0,0.96105,3e-05,5.36421]
[1779741611469,39.76,77293.74,0.0,0.96105,3e-05,5.36421]
[1779741611723,39.76,77293.74,0.0,0.96105,3e-05,5.36421]
[1779741611789,39.76,77293.74,0.0,0.96105,3e-05,5.36395]
[1779741614247,39.76,77282.35,0.0,0.96068,3e-05,5.40534]
[1779741615253,39.76,77277.18,0.0,0.96051,3e-05,5.42419]
[1779741616260,39.76,77277.24,0.0,0.96051,3e-05,5.42328]
[1779741621296,39.75,77277.18,0.0,0.96053,3e-05,5.42172]
[1779741628345,39.74,77276.76,0.0,0.96053,3e-05,5.42085]
[1779741633895,39.74,77276.41,0.0,0.96056,3e-05,5.41772]
[1779741640429,39.74,77244.76,0.0,0.9595,3e-05,5.53327]
[1779741641436,39.74,77237.71,0.0,0.95925,3e-05,5.56021]
[1779741646471,39.74,77238.45,0.0,0.95927,3e-05,5.55837]
[1779741651506,39.74,77235.4,0.0,0.95916,3e-05,5.57028]
[1779741654850,39.74,77235.78,0.0,0.95917,3e-05,5.56899]
[1779741656475,39.74,77235.88,0.0,0.95917,3e-05,5.56877]
[1779741656577,39.74,77235.88,0.0,0.95917,3e-05,5.56884]
[1779741659566,39.74,77233.24,0.0,0.95909,3e-05,5.57773]
[1779741663594,39.74,77229.24,0.0,0.95895,3e-05,5.59308]
[1779741664601,39.74,77231.64,0.0,0.95903,3e-05,5.58406]
[1779741666615,39.74,77233.9,0.0,0.95911,3e-05,5.57565]
[1779741668629,39.74,77236.37,0.0,0.95919,3e-05,5.56649]
[1779741674671,39.74,77235.22,0.0,0.95915,3e-05,5.57134]
[1779741675678,39.74,77233.01,0.0,0.95907,3e-05,5.57975]
[1779741680715,39.74,77233.21,0.0,0.95907,3e-05,5.57933]
[1779741684743,39.74,77240.01,0.0,0.95931,3e-05,5.55401]
[1779741686757,39.74,77237.74,0.0,0.95923,3e-05,5.56278]
[1779741691792,39.74,77236.91,0.0,0.95921,3e-05,5.56328]
[1779741696826,39.75,77237.43,0.0,0.95923,3e-05,5.56183]
[1779741701862,39.75,77237.11,0.0,0.95921,3e-05,5.56354]
[1779741707904,39.75,77237.42,0.0,0.95922,3e-05,5.56297]
[1779741713946,39.75,77237.96,0.0,0.95923,3e-05,5.56153]
[1779741718982,39.75,77233.81,0.0,0.95908,3e-05,5.57767]
[1779741723010,39.75,77231.61,0.0,0.959,3e-05,5.58624]
[1779741725026,39.75,77233.99,0.0,0.95909,3e-05,5.57739]
[1779741728046,39.75,77231.6,0.0,0.959,3e-05,5.58716]
[1779741729054,39.75,77229.11,0.0,0.95891,3e-05,5.59662]
[1779741734089,39.76,77229.44,0.0,0.95891,3e-05,5.59669]
[1779741740131,39.76,77203.0,0.0,0.95796,4e-05,5.69958]
[1779741740752,39.76,77203.0,0.0,0.95796,4e-05,5.69958]
[1779741741175,39.77,77173.58,0.0,0.95686,4e-05,5.81695]
[1779741741689,39.77,77173.58,0.0,0.95686,4e-05,5.81695]
[1779741742191,39.77,77173.58,0.0,0.95686,4e-05,5.81695]
[1779741742241,39.78,77174.5,0.0,0.95688,4e-05,5.81557]
[1779741743165,39.78,77159.3,0.0,0.95632,4e-05,5.87489]
[1779741743912,39.78,77159.3,0.0,0.95632,4e-05,5.87489]
[1779741744172,39.78,77155.52,0.0,0.95618,4e-05,5.88977]
[1779741745181,39.78,77160.68,0.0,0.95637,4e-05,5.86973]
[1779741746421,39.78,77160.68,0.0,0.95637,4e-05,5.86973]
[1779741746484,39.78,77160.68,0.0,0.95637,4e-05,5.86973]
[1779741746478,39.78,77171.65,0.0,0.95676,4e-05,5.82738]
[1779741747193,39.78,77176.65,0.0,0.95695,4e-05,5.80801]
[1779741750214,39.78,77173.79,0.0,0.95684,4e-05,5.81975]
[1779741752017,39.78,77174.48,0.0,0.95688,4e-05,5.81409]
[1779741752228,39.78,77167.55,0.0,0.95663,4e-05,5.84118]
[1779741754243,39.78,77161.78,0.0,0.95641,4e-05,5.86393]
[1779741755249,39.78,77156.91,0.0,0.95623,4e-05,5.88304]
[1779741756012,39.78,77156.91,0.0,0.95623,4e-05,5.88304]
[1779741756256,39.78,77154.42,0.0,0.95614,4e-05,5.89285]
[1779741757694,39.78,77156.21,0.0,0.95621,4e-05,5.88591]
[1779741757810,39.78,77156.21,0.0,0.95621,4e-05,5.88591]
[1779741758239,39.78,77156.21,0.0,0.95621,4e-05,5.88591]
[1779741758270,39.78,77157.23,0.0,0.95624,4e-05,5.88199]
[1779741760283,39.78,77162.47,0.0,0.95644,4e-05,5.86171]
[1779741761291,39.79,77165.83,0.0,0.95655,4e-05,5.84946]
[1779741762298,39.79,77161.7,0.0,0.9564,4e-05,5.86565]
[1779741767333,39.79,77168.43,0.0,0.95664,4e-05,5.83996]
[1779741768340,39.79,77171.66,0.0,0.95676,4e-05,5.82752]
[1779741769347,39.79,77173.75,0.0,0.95683,4e-05,5.81955]
[1779741771576,39.79,77173.61,0.0,0.95682,4e-05,5.82042]
[1779741771628,39.79,77173.61,0.0,0.95682,4e-05,5.82042]
[1779741771725,39.79,77173.61,0.0,0.95682,4e-05,5.82042]
[1779741777403,39.79,77173.25,0.0,0.9568,4e-05,5.82282]
[1779741781432,39.8,77170.66,0.0,0.95666,4e-05,5.83768]
[1779741783445,39.81,77175.66,0.0,0.95683,4e-05,5.81997]
[1779741785220,39.81,77176.44,0.0,0.95685,4e-05,5.81709]
[1779741785274,39.81,77176.44,0.0,0.95685,4e-05,5.81709]
[1779741785472,39.81,77176.44,0.0,0.95685,4e-05,5.81709]
[1779741786464,39.81,77177.24,0.0,0.95688,4e-05,5.81416]
[1779741786723,39.81,77177.19,0.0,0.95686,4e-05,5.8161]
[1779741792512,39.81,77177.9,0.0,0.95688,4e-05,5.81464]
[1779741796920,39.82,77179.12,0.0,0.95692,4e-05,5.81071]
[1779741796972,39.82,77179.12,0.0,0.95692,4e-05,5.81071]
[1779741797222,39.82,77179.12,0.0,0.95692,4e-05,5.81071]
[1779741800568,39.82,77182.43,0.0,0.95703,4e-05,5.79873]
[1779741802583,39.82,77186.28,0.0,0.95716,4e-05,5.78433]
[1779741803590,39.82,77192.96,0.0,0.9574,4e-05,5.75885]
[1779741804598,39.83,77197.55,0.0,0.95754,4e-05,5.74411]
[1779741806373,39.83,77196.93,0.0,0.95749,4e-05,5.74961]
[1779741806424,39.83,77196.93,0.0,0.95749,4e-05,5.74961]
[1779741806476,39.83,77196.93,0.0,0.95749,4e-05,5.74961]
[1779741811647,39.86,77197.17,0.0,0.95743,4e-05,5.7552]
[1779741816682,39.86,77197.77,0.0,0.95744,4e-05,5.7543]
[1779741817689,39.86,77199.63,0.0,0.9575,4e-05,5.74745]
[1779741821717,39.87,77202.24,0.0,0.95756,4e-05,5.74116]
[1779741823734,39.88,77204.44,0.0,0.95759,4e-05,5.73861]
[1779741825805,39.89,77204.69,0.0,0.95757,4e-05,5.74056]
[1779741825973,39.89,77204.69,0.0,0.95757,4e-05,5.74056]
[1779741829777,39.91,77207.28,0.0,0.9576,4e-05,5.73714]
[1779741832201,39.91,77208.21,0.0,0.95761,4e-05,5.73638]
[1779741832220,39.91,77208.21,0.0,0.95761,4e-05,5.73638]
[1779741832252,39.91,77208.21,0.0,0.95761,4e-05,5.73638]
[1779741838585,39.92,77207.68,0.0,0.95755,4e-05,5.74258]
[1779741839642,39.92,77209.07,0.0,0.9576,4e-05,5.7378]
[1779741839694,39.92,77209.07,0.0,0.9576,4e-05,5.7378]
[1779741839728,39.92,77209.07,0.0,0.9576,4e-05,5.7378]
[1779741840891,39.93,77209.07,0.0,0.95759,4e-05,5.73808]
[1779741840970,39.93,77209.07,0.0,0.95759,4e-05,5.73808]
[1779741841861,39.93,77216.89,0.0,0.95787,4e-05,5.70876]
[1779741842868,39.93,77218.85,0.0,0.95794,4e-05,5.70109]
[1779741845496,39.93,77219.32,0.0,0.95796,4e-05,5.6991]
[1779741845548,39.93,77219.32,0.0,0.95796,4e-05,5.6991]
[1779741845723,39.92,77219.77,0.0,0.95798,4e-05,5.69701]
[1779741845889,39.92,77217.47,0.0,0.95789,4e-05,5.70577]
[1779741850924,39.92,77217.11,0.0,0.95789,4e-05,5.70611]
[1779741853630,39.92,77217.11,0.0,0.95789,4e-05,5.70611]
[1779741853679,39.92,77217.3,0.0,0.9579,4e-05,5.70498]
[1779741853724,39.92,77217.3,0.0,0.9579,4e-05,5.70498]
[1779741856651,39.92,77217.42,0.0,0.95791,4e-05,5.70412]
[1779741856720,39.92,77218.8,0.0,0.95796,4e-05,5.69866]
[1779741860307,39.92,77217.13,0.0,0.95791,4e-05,5.70444]
[1779741860994,39.92,77213.44,0.0,0.95777,4e-05,5.71917]
[1779741862001,39.92,77210.48,0.0,0.95766,4e-05,5.73078]
[1779741863388,39.92,77210.48,0.0,0.95766,4e-05,5.73078]
[1779741863424,39.92,77210.48,0.0,0.95766,4e-05,5.73078]
[1779741863476,39.92,77210.48,0.0,0.95766,4e-05,5.73078]
[1779741869052,39.93,77204.26,0.0,0.9574,4e-05,5.75898]
[1779741870059,39.93,77201.81,0.0,0.95731,4e-05,5.7686]
[1779741871289,39.93,77201.81,0.0,0.95731,4e-05,5.7686]
[1779741871300,39.93,77201.81,0.0,0.95731,4e-05,5.7686]
[1779741871480,39.93,77201.81,0.0,0.95731,4e-05,5.7686]
[1779741878115,39.94,77200.28,0.0,0.95726,4e-05,5.77296]
[1779741883345,39.95,77200.3,0.0,0.95722,4e-05,5.77691]
[1779741883398,39.95,77200.3,0.0,0.95722,4e-05,5.77691]
[1779741883478,39.95,77200.3,0.0,0.95722,4e-05,5.77691]
[1779741890199,39.96,77200.0,0.0,0.95717,4e-05,5.783]
[1779741892863,39.96,77200.77,0.0,0.95719,4e-05,5.78039]
[1779741892926,39.96,77200.77,0.0,0.95719,4e-05,5.78039]
[1779741892973,39.96,77200.77,0.0,0.95719,4e-05,5.78039]
[1779741895162,39.96,77200.71,0.0,0.95719,4e-05,5.7808]
[1779741895981,39.96,77200.58,0.0,0.95718,4e-05,5.78166]
[1779741896241,39.96,77200.65,0.0,0.95718,4e-05,5.78156]
[1779741899262,39.96,77205.94,0.0,0.95737,4e-05,5.7618]
[1779741900675,39.96,77205.94,0.0,0.95737,4e-05,5.7618]
[1779741900721,39.96,77206.49,0.0,0.95738,4e-05,5.75991]
[1779741901425,39.96,77206.49,0.0,0.95738,4e-05,5.75991]
[1779741901472,39.96,77206.49,0.0,0.95738,4e-05,5.75991]
[1779741901527,39.96,77206.23,0.0,0.95737,4e-05,5.76112]
[1779741907318,39.99,77205.86,0.0,0.95726,4e-05,5.77297]
[1779741909332,39.99,77199.91,0.0,0.95703,4e-05,5.79787]
[1779741911529,39.99,77201.26,0.0,0.95708,4e-05,5.79282]
[1779741911725,39.99,77200.92,0.0,0.95707,4e-05,5.79428]
[1779741912743,39.99,77200.92,0.0,0.95706,4e-05,5.79443]
[1779741912971,39.99,77200.92,0.0,0.95706,4e-05,5.79443]
[1779741913072,39.99,77200.92,0.0,0.95706,4e-05,5.79458]
[1779741916805,39.99,77203.48,0.0,0.95715,4e-05,5.78521]
[1779741916975,39.99,77203.48,0.0,0.95715,4e-05,5.78521]
[1779741920716,40.0,77199.78,0.0,0.95701,4e-05,5.79991]
[1779741920720,40.0,77199.61,0.0,0.95701,4e-05,5.80084]
[1779741920725,40.0,77199.61,0.0,0.95701,4e-05,5.80084]
[1779741923430,40.0,77200.13,0.0,0.95702,4e-05,5.79898]
[1779741923473,40.0,77200.13,0.0,0.95702,4e-05,5.79898]
[1779741930480,40.0,77203.24,0.0,0.95712,4e-05,5.78817]
[1779741932120,40.0,77203.24,0.0,0.95712,4e-05,5.78817]
[1779741932226,40.0,77203.24,0.0,0.95712,4e-05,5.78817]
[1779741932629,40.0,77203.24,0.0,0.95712,4e-05,5.78817]
[1779741932722,40.0,77203.24,0.0,0.95712,4e-05,5.78817]
[1779741932677,40.0,77203.24,0.0,0.95714,4e-05,5.78547]
[1779741938536,40.0,77203.41,0.0,0.95714,4e-05,5.78559]
[1779741939692,40.0,77203.41,0.0,0.95714,4e-05,5.78559]
[1779741939726,40.0,77203.41,0.0,0.95714,4e-05,5.78559]
[1779741940498,40.0,77205.76,0.0,0.95722,4e-05,5.77688]
[1779741940723,40.0,77205.76,0.0,0.95722,4e-05,5.77688]
[1779741940551,40.0,77208.74,0.0,0.95733,4e-05,5.76546]
[1779741944723,40.0,77212.26,0.0,0.95745,4e-05,5.75255]
[1779741944978,40.0,77212.31,0.0,0.95745,4e-05,5.75256]
[1779741950620,40.01,77212.97,0.0,0.95746,4e-05,5.75129]
[1779741952637,40.01,77218.04,0.0,0.95764,4e-05,5.73234]
[1779741953708,40.01,77218.04,0.0,0.95764,4e-05,5.73234]
[1779741953724,40.01,77218.04,0.0,0.95764,4e-05,5.73234]
[1779741954458,40.01,77217.81,0.0,0.95763,4e-05,5.73367]
[1779741954475,40.01,77217.81,0.0,0.95763,4e-05,5.73367]
[1779741954651,40.01,77218.85,0.0,0.95766,4e-05,5.72994]
[1779741955030,40.01,77218.85,0.0,0.95766,4e-05,5.72994]
[1779741955226,40.01,77218.85,0.0,0.95766,4e-05,5.72994]
[1779741955658,40.01,77219.72,0.0,0.95769,4e-05,5.72687]
[1779741955988,40.01,77219.72,0.0,0.95769,4e-05,5.72687]
[1779741958701,40.01,77225.97,0.0,0.9579,4e-05,5.70387]
[1779741959691,40.01,77232.91,0.0,0.95814,4e-05,5.67782]
[1779741959843,40.01,77232.91,0.0,0.95814,4e-05,5.67782]
[1779741959850,40.01,77232.91,0.0,0.95814,4e-05,5.67782]
[1779741960698,40.01,77232.92,0.0,0.95814,4e-05,5.67812]
[1779741962618,40.02,77232.07,0.0,0.95811,4e-05,5.68168]
[1779741962661,40.02,77232.07,0.0,0.95811,4e-05,5.68168]
[1779741962908,40.02,77231.6,0.0,0.95809,4e-05,5.68379]
[1779741963081,40.02,77231.6,0.0,0.95809,4e-05,5.68379]
[1779741968754,40.02,77235.06,0.0,0.95819,4e-05,5.67269]
[1779741970768,40.02,77240.64,0.0,0.95838,4e-05,5.65231]
[1779741971069,40.02,77240.64,0.0,0.95838,4e-05,5.65231]
[1779741971132,40.02,77240.64,0.0,0.95838,4e-05,5.65231]
[1779741971224,40.02,77240.64,0.0,0.95838,4e-05,5.65231]
[1779741972935,40.02,77241.77,0.0,0.95842,3e-05,5.64843]
[1779741972980,40.02,77241.77,0.0,0.95842,3e-05,5.64843]
[1779741973011,40.02,77241.77,0.0,0.95842,3e-05,5.64843]
[1779741973223,40.02,77241.77,0.0,0.95842,3e-05,5.64843]
[1779741973279,40.02,77243.99,0.0,0.95849,3e-05,5.64045]
[1779741977512,40.03,77243.64,0.0,0.95847,3e-05,5.643]
[1779741977515,40.03,77243.64,0.0,0.95847,3e-05,5.643]
[1779741977701,40.03,77243.64,0.0,0.95847,3e-05,5.643]
[1779741978902,40.03,77246.05,0.0,0.95855,3e-05,5.63473]
[1779741978954,40.03,77246.05,0.0,0.95855,3e-05,5.63473]
[1779741978975,40.03,77246.05,0.0,0.95855,3e-05,5.63473]
[1779741979190,40.03,77247.04,0.0,0.95858,3e-05,5.63142]
[1779741984868,40.04,77247.99,0.0,0.95859,3e-05,5.63039]
[1779741988623,40.04,77247.96,0.0,0.95858,3e-05,5.63093]
[1779741988667,40.04,77247.96,0.0,0.95858,3e-05,5.63093]
[1779741988721,40.04,77247.96,0.0,0.95858,3e-05,5.63093]
[1779741992470,40.04,77244.35,0.0,0.95844,3e-05,5.64664]
[1779741992490,40.04,77244.35,0.0,0.95844,3e-05,5.64664]
[1779741992722,40.04,77244.35,0.0,0.95844,3e-05,5.64664]
[1779741992752,40.04,77234.92,0.0,0.95812,4e-05,5.6799]
[1779741993202,40.04,77234.92,0.0,0.95812,4e-05,5.6799]
[1779741993223,40.04,77234.92,0.0,0.95812,4e-05,5.6799]
[1779741993254,40.04,77234.92,0.0,0.95812,4e-05,5.6799]
[1779741993323,40.04,77234.81,0.0,0.95812,4e-05,5.68031]
[1779741996018,40.05,77234.58,0.0,0.9581,4e-05,5.68187]
[1779741996221,40.05,77234.58,0.0,0.9581,4e-05,5.68187]
[1779741996322,40.05,77234.37,0.0,0.95809,4e-05,5.68302]
[1779741999389,40.05,77234.64,0.0,0.95809,4e-05,5.68269]
[1779741999474,40.05,77234.64,0.0,0.95809,4e-05,5.68269]
[1779742002870,40.05,77237.9,0.0,0.9582,4e-05,5.6718]
[1779742002922,40.05,77237.9,0.0,0.9582,4e-05,5.6718]
[1779742002978,40.05,77237.9,0.0,0.9582,4e-05,5.6718]
[1779742002996,40.05,77239.84,0.0,0.95826,4e-05,5.66484]
[1779742004024,40.05,77239.84,0.0,0.95826,4e-05,5.66484]
[1779742004086,40.05,77239.84,0.0,0.95826,4e-05,5.66484]
[1779742004221,40.05,77239.84,0.0,0.95826,4e-05,5.66484]
[1779742010048,40.06,77239.08,0.0,0.95821,4e-05,5.6705]
[1779742012490,40.06,77239.08,0.0,0.9582,4e-05,5.67089]
[1779742012541,40.06,77239.08,0.0,0.9582,4e-05,5.67089]
[1779742012722,40.06,77239.08,0.0,0.9582,4e-05,5.67089]
[1779742013670,40.06,77239.04,0.0,0.9582,4e-05,5.67184]
[1779742013679,40.06,77239.04,0.0,0.9582,4e-05,5.67184]
[1779742013723,40.06,77239.04,0.0,0.9582,4e-05,5.67184]
[1779742013812,40.06,77239.04,0.0,0.95819,4e-05,5.67224]
[1779742018723,40.07,77238.77,0.0,0.95817,4e-05,5.67447]
[1779742018931,40.07,77238.77,0.0,0.95816,4e-05,5.67527]
[1779742018972,40.07,77238.77,0.0,0.95816,4e-05,5.67527]
[1779742018983,40.07,77238.77,0.0,0.95816,4e-05,5.67527]
[1779742019149,40.07,77238.77,0.0,0.95816,4e-05,5.67527]
[1779742019193,40.07,77233.42,0.0,0.95798,4e-05,5.69554]
[1779742020466,40.07,77233.42,0.0,0.95798,4e-05,5.69554]
[1779742020475,40.07,77233.42,0.0,0.95798,4e-05,5.69554]
[1779742020517,40.07,77233.42,0.0,0.95798,4e-05,5.69554]
[1779742020615,40.07,77232.67,0.0,0.95795,4e-05,5.69876]
[1779742021303,40.07,77232.67,0.0,0.95795,4e-05,5.69876]
[1779742021471,40.07,77232.67,0.0,0.95795,4e-05,5.69876]
[1779742021572,40.07,77232.49,0.0,0.95794,4e-05,5.69981]
[1779742029181,40.08,77232.55,0.0,0.95791,4e-05,5.70245]
[1779742033660,40.08,77232.65,0.0,0.95791,4e-05,5.70312]
[1779742033712,40.08,77232.65,0.0,0.95791,4e-05,5.70312]
[1779742033723,40.08,77232.65,0.0,0.95791,4e-05,5.70312]
[1779742033761,40.08,77232.61,0.0,0.9579,4e-05,5.70397]
[1779742034216,40.08,77237.3,0.0,0.95806,4e-05,5.68618]
[1779742035223,40.08,77241.16,0.0,0.9582,4e-05,5.67195]
[1779742040258,40.09,77242.63,0.0,0.95823,4e-05,5.66841]
[1779742042946,40.09,77243.61,0.0,0.95826,4e-05,5.66553]
[1779742042981,40.09,77243.61,0.0,0.95826,4e-05,5.66553]
[1779742042999,40.09,77243.61,0.0,0.95826,4e-05,5.66553]
[1779742043279,40.09,77242.86,0.0,0.95823,4e-05,5.66877]
[1779742045385,40.09,77242.84,0.0,0.95822,4e-05,5.66925]
[1779742045470,40.09,77242.84,0.0,0.95822,4e-05,5.66925]
[1779742045572,40.09,77241.38,0.0,0.95817,4e-05,5.67518]
[1779742051334,40.1,77241.52,0.0,0.95817,4e-05,5.67389]
[1779742056370,40.1,77241.39,0.0,0.95815,4e-05,5.67639]
[1779742060521,40.11,77241.74,0.0,0.95815,4e-05,5.67628]
[1779742060573,40.11,77241.74,0.0,0.95815,4e-05,5.67628]
[1779742060725,40.11,77241.74,0.0,0.95815,4e-05,5.67628]
[1779742060741,40.11,77241.74,0.0,0.95815,4e-05,5.67668]
[1779742066440,40.11,77241.52,0.0,0.95812,4e-05,5.67993]
[1779742071475,40.12,77241.55,0.0,0.9581,4e-05,5.68183]
[1779742073360,40.12,77243.17,0.0,0.95815,4e-05,5.6761]
[1779742073469,40.12,77243.17,0.0,0.95815,4e-05,5.6761]
[1779742073723,40.12,77243.17,0.0,0.95815,4e-05,5.6761]
[1779742073823,40.13,77242.14,0.0,0.95808,4e-05,5.68443]
[1779742074500,40.13,77233.9,0.0,0.95779,4e-05,5.71566]
[1779742080542,40.13,77234.78,0.0,0.9578,4e-05,5.7144]
[1779742087591,40.14,77235.33,0.0,0.9578,4e-05,5.71468]
[1779742093633,40.14,77235.28,0.0,0.95778,4e-05,5.71688]
[1779742096772,40.15,77236.56,0.0,0.95781,4e-05,5.71269]
[1779742096816,40.15,77236.56,0.0,0.95781,4e-05,5.71269]
[1779742096872,40.15,77236.89,0.0,0.95782,4e-05,5.71211]
[1779742096974,40.15,77236.89,0.0,0.95782,4e-05,5.71211]
[1779742101845,40.15,77240.01,0.0,0.95792,4e-05,5.70131]
[1779742101689,40.15,77244.96,0.0,0.95809,4e-05,5.68293]
[1779742101993,40.15,77244.96,0.0,0.95809,4e-05,5.68293]
[1779742102215,40.15,77244.96,0.0,0.95809,4e-05,5.68293]
[1779742102696,40.15,77248.61,0.0,0.95822,4e-05,5.66949]
[1779742104125,40.15,77248.62,0.0,0.95821,4e-05,5.66983]
[1779742104220,40.15,77248.62,0.0,0.95821,4e-05,5.66983]
[1779742104710,40.15,77248.86,0.0,0.95822,4e-05,5.66932]
[1779742109745,40.16,77251.26,0.0,0.95828,3e-05,5.66224]
[1779742110844,40.16,77251.26,0.0,0.95828,3e-05,5.66224]
[1779742110896,40.16,77251.26,0.0,0.95828,3e-05,5.66224]
[1779742110977,40.16,77251.06,0.0,0.95827,3e-05,5.66338]
[1779742111758,40.16,77251.03,0.0,0.95829,3e-05,5.66074]
[1779742117801,40.17,77250.98,0.0,0.95827,3e-05,5.66321]
[1779742119596,40.17,77251.15,0.0,0.95827,3e-05,5.66332]
[1779742120760,40.17,77251.24,0.0,0.95827,3e-05,5.66334]
[1779742120807,40.17,77251.24,0.0,0.95827,3e-05,5.66334]
[1779742120822,40.17,77251.19,0.0,0.95826,3e-05,5.66389]
[1779742120978,40.17,77251.19,0.0,0.95826,3e-05,5.66389]
[1779742125510,40.17,77251.52,0.0,0.95826,3e-05,5.66373]
[1779742125723,40.17,77251.52,0.0,0.95826,3e-05,5.66373]
[1779742125857,40.17,77251.46,0.0,0.95825,3e-05,5.66467]
[1779742132906,40.18,77251.15,0.0,0.95822,3e-05,5.66829]
[1779742137942,40.18,77250.48,0.0,0.95818,4e-05,5.67258]
[1779742138366,40.18,77250.48,0.0,0.95818,4e-05,5.67258]
[1779742138417,40.18,77250.48,0.0,0.95818,4e-05,5.67258]
[1779742138476,40.18,77250.48,0.0,0.95818,4e-05,5.67258]
[1779742138949,40.18,77250.76,0.0,0.95819,4e-05,5.67188]
[1779742143983,40.19,77250.24,0.0,0.95816,4e-05,5.67556]
[1779742145040,40.19,77250.24,0.0,0.95816,4e-05,5.67556]
[1779742145091,40.19,77250.24,0.0,0.95816,4e-05,5.67556]
[1779742145224,40.19,77250.24,0.0,0.95816,4e-05,5.67556]
[1779742145243,40.19,77250.0,0.0,0.95814,4e-05,5.6768]
[1779742151036,40.19,77251.25,0.0,0.95817,4e-05,5.67408]
[1779742156817,40.2,77251.1,0.0,0.95815,4e-05,5.67595]
[1779742156973,40.2,77251.1,0.0,0.95815,4e-05,5.67595]
[1779742157079,40.2,77243.3,0.0,0.95787,4e-05,5.70607]
[1779742158086,40.2,77238.09,0.0,0.95769,4e-05,5.72609]
[1779742162780,40.2,77237.75,0.0,0.95767,4e-05,5.72761]
[1779742162832,40.2,77237.75,0.0,0.95767,4e-05,5.72761]
[1779742162974,40.2,77237.75,0.0,0.95767,4e-05,5.72761]
[1779742162968,40.2,77237.68,0.0,0.95766,4e-05,5.72881]
[1779742163121,40.2,77237.78,0.0,0.95766,4e-05,5.72843]
[1779742164130,40.2,77241.18,0.0,0.95778,4e-05,5.71577]
[1779742169163,40.21,77241.09,0.0,0.95777,4e-05,5.71741]
[1779742172531,40.21,77239.59,0.0,0.95773,4e-05,5.72045]
[1779742172850,40.21,77232.92,0.0,0.95749,4e-05,5.74603]
[1779742173513,40.21,77232.92,0.0,0.95749,4e-05,5.74603]
[1779742173721,40.21,77232.92,0.0,0.95749,4e-05,5.74603]
[1779742173752,40.21,77232.92,0.0,0.95749,4e-05,5.74603]
[1779742173822,40.21,77229.08,0.0,0.95735,4e-05,5.76086]
[1779742174973,40.21,77229.08,0.0,0.95735,4e-05,5.76086]
[1779742174198,40.21,77225.96,0.0,0.95724,4e-05,5.77294]
[1779742175807,40.21,77225.96,0.0,0.95724,4e-05,5.77294]
[1779742175828,40.21,77225.66,0.0,0.95723,4e-05,5.77425]
[1779742176212,40.21,77212.08,0.0,0.95674,4e-05,5.82639]
[1779742177218,40.21,77211.57,0.0,0.95672,4e-05,5.82843]
[1779742179573,40.21,77210.55,0.0,0.95668,4e-05,5.83243]
[1779742179610,40.21,77210.55,0.0,0.95668,4e-05,5.83243]
[1779742179721,40.21,77210.55,0.0,0.95668,4e-05,5.83243]
[1779742179780,40.21,77209.54,0.0,0.95665,4e-05,5.83638]
[1779742180240,40.21,77201.54,0.0,0.95636,4e-05,5.86724]
[1779742181247,40.21,77199.11,0.0,0.95627,4e-05,5.87664]
[1779742186282,40.21,77200.21,0.0,0.95631,4e-05,5.87239]
[1779742187589,40.21,77200.21,0.0,0.95631,4e-05,5.87239]
[1779742187639,40.21,77200.21,0.0,0.95631,4e-05,5.87239]
[1779742187720,40.21,77200.21,0.0,0.95631,4e-05,5.87239]
[1779742187822,40.21,77200.26,0.0,0.95631,4e-05,5.87221]
[1779742189303,40.21,77203.5,0.0,0.95643,4e-05,5.85973]
[1779742192774,40.21,77204.93,0.0,0.95648,4e-05,5.85428]
[1779742192816,40.21,77204.93,0.0,0.95648,4e-05,5.85428]
[1779742192875,40.21,77204.92,0.0,0.95648,4e-05,5.85435]
[1779742194974,40.21,77204.92,0.0,0.95648,4e-05,5.85435]
[1779742194982,40.24,77210.6,0.0,0.95657,4e-05,5.84487]
[1779742198153,40.27,77210.5,0.0,0.95646,4e-05,5.8574]
[1779742198205,40.27,77210.5,0.0,0.95646,4e-05,5.8574]
[1779742198220,40.27,77210.5,0.0,0.95646,4e-05,5.8574]
[1779742198366,40.28,77210.51,0.0,0.9564,4e-05,5.86324]
[1779742200380,40.3,77200.91,0.0,0.956,4e-05,5.90581]
[1779742201387,40.3,77205.3,0.0,0.95616,4e-05,5.8888]
[1779742202393,40.3,77207.11,0.0,0.95623,4e-05,5.88177]
[1779742203401,40.3,77214.99,0.0,0.95651,4e-05,5.85143]
[1779742205415,40.3,77218.31,0.0,0.95663,4e-05,5.83873]
[1779742207429,40.3,77220.43,0.0,0.9567,4e-05,5.83114]
[1779742212464,40.3,77220.87,0.0,0.95671,4e-05,5.83023]
[1779742214478,40.3,77224.02,0.0,0.95682,4e-05,5.81883]
[1779742219513,40.35,77224.38,0.0,0.95665,4e-05,5.83778]
[1779742224548,40.36,77225.1,0.0,0.95664,4e-05,5.83811]
[1779742229583,40.36,77224.69,0.0,0.9566,4e-05,5.84274]
[1779742236633,40.39,77226.01,0.0,0.95658,4e-05,5.84422]
[1779742241668,40.39,77226.65,0.0,0.95659,4e-05,5.84306]
[1779742250732,40.39,77226.2,0.0,0.95657,4e-05,5.84503]
[1779742252746,40.39,77219.2,0.0,0.95632,4e-05,5.87193]
[1779742257781,40.4,77219.36,0.0,0.9563,4e-05,5.87413]
[1779742262818,40.41,77219.72,0.0,0.95629,4e-05,5.87555]
[1779742268860,40.41,77219.94,0.0,0.95626,4e-05,5.87806]
[1779742273896,40.42,77217.57,0.0,0.95615,4e-05,5.88995]
[1779742278931,40.43,77218.6,0.0,0.95616,4e-05,5.88871]
[1779742286987,40.44,77218.07,0.0,0.95611,4e-05,5.89505]
[1779742292022,40.44,77217.81,0.0,0.95609,4e-05,5.89603]
[1779742297057,40.45,77218.32,0.0,0.95608,4e-05,5.89674]
[1779742304106,40.46,77219.19,0.0,0.95608,4e-05,5.89713]
[1779742309141,40.47,77219.27,0.0,0.95606,4e-05,5.89949]
[1779742317197,40.48,77219.96,0.0,0.95604,4e-05,5.90105]
[1779742319211,40.48,77226.14,0.0,0.95626,4e-05,5.8778]
[1779742320218,40.48,77228.72,0.0,0.95636,4e-05,5.8679]
[1779742322232,40.48,77235.93,0.0,0.95661,4e-05,5.84035]
[1779742326260,40.48,77237.7,0.0,0.95667,4e-05,5.83422]
[1779742329282,40.48,77239.76,0.0,0.95673,4e-05,5.82761]
[1779742332303,40.5,77242.16,0.0,0.95675,4e-05,5.82631]
[1779742339353,40.54,77242.6,0.0,0.95663,4e-05,5.83928]
[1779742343381,40.54,77240.58,0.0,0.95656,4e-05,5.84718]
[1779742348425,40.54,77240.74,0.0,0.95656,4e-05,5.84677]
[1779742353461,40.54,77240.94,0.0,0.95659,4e-05,5.84307]
[1779742359503,40.54,77240.71,0.0,0.95657,4e-05,5.8443]
[1779742364538,40.54,77240.56,0.0,0.95657,4e-05,5.84517]
[1779742371587,40.54,77240.54,0.0,0.95656,4e-05,5.84569]
[1779742372594,40.54,77242.66,0.0,0.95664,4e-05,5.83768]
[1779742378636,40.55,77243.2,0.0,0.95664,4e-05,5.83756]
[1779742385684,40.57,77242.92,0.0,0.95654,4e-05,5.8479]
[1779742390720,40.58,77242.64,0.0,0.9565,4e-05,5.85216]
[1779742396762,40.58,77242.34,0.0,0.95646,4e-05,5.85707]
[1779742397768,40.59,77244.23,0.0,0.95652,4e-05,5.85047]
[1779742402804,40.59,77244.41,0.0,0.9565,4e-05,5.85284]
[1779742408846,40.6,77244.66,0.0,0.95647,4e-05,5.85546]
[1779742412873,40.61,77249.22,0.0,0.95664,4e-05,5.83721]
[1779742413881,40.61,77252.08,0.0,0.95674,4e-05,5.82636]
[1779742416445,40.61,77253.16,0.0,0.95678,4e-05,5.82234]
[1779742416975,40.61,77253.16,0.0,0.95678,4e-05,5.82234]
[1779742422944,40.61,77253.16,0.0,0.95677,4e-05,5.8226]
[1779742427980,40.61,77253.19,0.0,0.95677,4e-05,5.82261]
[1779742433016,40.61,77252.26,0.0,0.95674,4e-05,5.82623]
[1779742437043,40.61,77254.39,0.0,0.95682,4e-05,5.81816]
[1779742442078,40.61,77253.11,0.0,0.95677,4e-05,5.82306]
[1779742445099,40.61,77250.67,0.0,0.95668,4e-05,5.83234]
[1779742450134,40.61,77253.07,0.0,0.95677,4e-05,5.82313]
[1779742455169,40.61,77253.5,0.0,0.95679,4e-05,5.82145]
[1779742461211,40.61,77252.78,0.0,0.95676,4e-05,5.82413]
[1779742466246,40.61,77250.73,0.0,0.95669,4e-05,5.83181]
[1779742468261,40.61,77244.63,0.0,0.95647,4e-05,5.85498]
[1779742472289,40.61,77239.86,0.0,0.95632,4e-05,5.86973]
[1779742474303,40.61,77237.82,0.0,0.95625,4e-05,5.87735]
[1779742477324,40.61,77236.11,0.0,0.95619,4e-05,5.88361]
[1779742479576,40.61,77236.58,0.0,0.95621,4e-05,5.88171]
[1779742482977,40.61,77235.93,0.0,0.95619,4e-05,5.88393]
[1779742483033,40.61,77239.08,0.0,0.9563,4e-05,5.87179]
[1779742483366,40.61,77241.84,0.0,0.9564,4e-05,5.86119]
[1779742488401,40.6,77241.0,0.0,0.95638,4e-05,5.86416]
[1779742493436,40.6,77239.4,0.0,0.95632,4e-05,5.87002]
[1779742496457,40.61,77237.68,0.0,0.95624,4e-05,5.87817]
[1779742497464,40.61,77231.89,0.0,0.95603,4e-05,5.90085]
[1779742499478,40.61,77236.46,0.0,0.95619,4e-05,5.8843]
[1779742503507,40.62,77238.45,0.0,0.95624,4e-05,5.87873]
[1779742505240,40.62,77242.06,0.0,0.95636,4e-05,5.86547]
[1779742505520,40.62,77243.88,0.0,0.95643,4e-05,5.85907]
[1779742510555,40.63,77245.23,0.0,0.95645,4e-05,5.85671]
[1779742515590,40.63,77248.86,0.0,0.95655,4e-05,5.84565]
[1779742520625,40.64,77249.12,0.0,0.95654,4e-05,5.84751]
[1779742525670,40.64,77249.96,0.0,0.95655,4e-05,5.84542]
[1779742525732,40.64,77253.21,0.0,0.95667,4e-05,5.83305]
[1779742526475,40.64,77253.21,0.0,0.95667,4e-05,5.83305]
[1779742528681,40.64,77256.93,0.0,0.9568,4e-05,5.81899]
[1779742529688,40.64,77258.72,0.0,0.95687,4e-05,5.81224]
[1779742534723,40.64,77259.09,0.0,0.9569,4e-05,5.80793]
[1779742535730,40.64,77264.08,0.0,0.95707,4e-05,5.78911]
[1779742536737,40.64,77265.86,0.0,0.95714,4e-05,5.78248]
[1779742539758,40.64,77267.85,0.0,0.9572,4e-05,5.77531]
[1779742544793,40.65,77269.19,0.0,0.95725,4e-05,5.77092]
[1779742545800,40.65,77271.55,0.0,0.95733,4e-05,5.76217]
[1779742548821,40.65,77276.7,0.0,0.9575,4e-05,5.74326]
[1779742553856,40.65,77280.57,0.0,0.95763,4e-05,5.72969]
[1779742559300,40.65,77280.44,0.0,0.95762,4e-05,5.73106]
[1779742564933,40.66,77280.63,0.0,0.95761,4e-05,5.73183]
[1779742569967,40.66,77281.34,0.0,0.95763,3e-05,5.73022]
[1779742575008,40.66,77281.87,0.0,0.95763,3e-05,5.72931]
[1779742580039,40.66,77282.01,0.0,0.95763,3e-05,5.72985]
[1779742584066,40.67,77280.35,0.0,0.95756,4e-05,5.73692]
[1779742589102,40.67,77278.72,0.0,0.9575,4e-05,5.74403]
[1779742595145,40.67,77276.4,0.0,0.95743,4e-05,5.75069]
[1779742599173,40.67,77271.53,0.0,0.95725,4e-05,5.76972]
[1779742602194,40.68,77262.29,0.0,0.95689,4e-05,5.80867]
[1779742605218,40.7,77259.6,0.0,0.95671,4e-05,5.82712]
[1779742608244,40.7,77243.83,0.0,0.95615,4e-05,5.88728]
[1779742609249,40.7,77246.64,0.0,0.95625,4e-05,5.8766]
[1779742609567,40.7,77246.64,0.0,0.95625,4e-05,5.8766]
[1779742609600,40.7,77246.64,0.0,0.95625,4e-05,5.8766]
[1779742610256,40.7,77245.77,0.0,0.95622,4e-05,5.87987]
[1779742611899,40.7,77246.72,0.0,0.95625,4e-05,5.87621]
[1779742616299,40.7,77242.11,0.0,0.95609,4e-05,5.89361]
[1779742619978,40.71,77239.21,0.0,0.95597,4e-05,5.90621]
[1779742621174,40.71,77239.21,0.0,0.95597,4e-05,5.90669]
[1779742621197,40.71,77239.21,0.0,0.95597,4e-05,5.90669]
[1779742621220,40.71,77239.21,0.0,0.95597,4e-05,5.90669]
[1779742621298,40.71,77239.21,0.0,0.95596,4e-05,5.90717]
[1779742625361,40.71,77244.73,0.0,0.95616,4e-05,5.88625]
[1779742628599,40.71,77244.85,0.0,0.95617,4e-05,5.8855]
[1779742628652,40.71,77244.85,0.0,0.95617,4e-05,5.8855]
[1779742629389,40.71,77242.93,0.0,0.9561,4e-05,5.89277]
[1779742632639,40.71,77242.46,0.0,0.95608,4e-05,5.89435]
[1779742633035,40.71,77242.46,0.0,0.95608,4e-05,5.89435]
[1779742634708,40.71,77239.69,0.0,0.95599,4e-05,5.90476]
[1779742634722,40.71,77239.69,0.0,0.95599,4e-05,5.90476]
[1779742635431,40.71,77238.66,0.0,0.95595,4e-05,5.9086]
[1779742640466,40.7,77238.36,0.0,0.95594,4e-05,5.90922]
[1779742643832,40.7,77237.93,0.0,0.95593,4e-05,5.91076]
[1779742643883,40.7,77237.93,0.0,0.95593,4e-05,5.91076]
[1779742643972,40.7,77237.93,0.0,0.95593,4e-05,5.91076]
[1779742643985,40.7,77237.93,0.0,0.95593,4e-05,5.91055]
[1779742647518,40.7,77231.75,0.0,0.95571,4e-05,5.93382]
[1779742648525,40.7,77223.79,0.0,0.95542,4e-05,5.96428]
[1779742650364,40.7,77223.79,0.0,0.95542,4e-05,5.96428]
[1779742651546,40.7,77213.32,0.0,0.95506,4e-05,6.00143]
[1779742654282,40.7,77214.06,0.0,0.95509,4e-05,5.99889]
[1779742654383,40.7,77208.2,0.0,0.95487,4e-05,6.02189]
[1779742656140,40.7,77208.7,0.0,0.95488,4e-05,6.02024]
[1779742656189,40.7,77208.7,0.0,0.95488,4e-05,6.02024]
[1779742656228,40.7,77208.7,0.0,0.95488,4e-05,6.02024]
[1779742656290,40.71,77209.04,0.0,0.95489,4e-05,6.01921]
[1779742661617,40.7,77208.03,0.0,0.95486,4e-05,6.02262]
[1779742665645,40.71,77198.19,0.0,0.95449,4e-05,6.06196]
[1779742666925,40.71,77198.19,0.0,0.95449,4e-05,6.06196]
[1779742666938,40.71,77198.19,0.0,0.95449,4e-05,6.06196]
[1779742666973,40.71,77198.19,0.0,0.95449,4e-05,6.06196]
[1779742667033,40.71,77197.29,0.0,0.95445,4e-05,6.06568]
[1779742673115,40.73,77195.38,0.0,0.95429,4e-05,6.08332]
[1779742673216,40.74,77190.97,0.0,0.9541,4e-05,6.10231]
[1779742677453,40.75,77193.05,0.0,0.95414,4e-05,6.09852]
[1779742677473,40.75,77193.05,0.0,0.95414,4e-05,6.09852]
[1779742677535,40.75,77193.36,0.0,0.95415,4e-05,6.09747]
[1779742678380,40.75,77193.36,0.0,0.95415,4e-05,6.09747]
[1779742678470,40.75,77193.36,0.0,0.95415,4e-05,6.09747]
[1779742678481,40.75,77193.61,0.0,0.95416,4e-05,6.09681]
[1779742683775,40.75,77191.09,0.0,0.95406,4e-05,6.10737]
[1779742685617,40.75,77190.26,0.0,0.95402,4e-05,6.11076]
[1779742685669,40.75,77190.26,0.0,0.95402,4e-05,6.11076]
[1779742685722,40.75,77190.26,0.0,0.95402,4e-05,6.11076]
[1779742685790,40.75,77190.66,0.0,0.95404,4e-05,6.10934]
[1779742690302,40.75,77191.43,0.0,0.95406,4e-05,6.10679]
[1779742690305,40.75,77191.43,0.0,0.95406,4e-05,6.10679]
[1779742690342,40.75,77191.02,0.0,0.95405,4e-05,6.10855]
[1779742692938,40.75,77190.46,0.0,0.95402,4e-05,6.11105]
[1779742697944,40.75,77191.4,0.0,0.95405,4e-05,6.10808]
[1779742697971,40.75,77191.4,0.0,0.95405,4e-05,6.10808]
[1779742697996,40.75,77191.4,0.0,0.95405,4e-05,6.10808]
[1779742698043,40.75,77191.28,0.0,0.95404,4e-05,6.10871]
[1779742699363,40.75,77191.28,0.0,0.95404,4e-05,6.10871]
[1779742699471,40.75,77191.28,0.0,0.95404,4e-05,6.10871]
[1779742699465,40.76,77191.34,0.0,0.95404,4e-05,6.10881]
[1779742704923,40.76,77191.33,0.0,0.95404,4e-05,6.10969]
[1779742706937,40.76,77196.53,0.0,0.95423,4e-05,6.08974]
[1779742708950,40.76,77201.42,0.0,0.9544,4e-05,6.07111]
[1779742709836,40.76,77201.42,0.0,0.9544,4e-05,6.07111]
[1779742709887,40.76,77201.42,0.0,0.9544,4e-05,6.07111]
[1779742709975,40.76,77201.42,0.0,0.9544,4e-05,6.07111]
[1779742710064,40.75,77203.86,0.0,0.95453,4e-05,6.05823]
[1779742716002,40.71,77207.3,0.0,0.95484,4e-05,6.02361]
[1779742717872,40.71,77207.47,0.0,0.95485,4e-05,6.02268]
[1779742717924,40.71,77207.47,0.0,0.95485,4e-05,6.02268]
[1779742717973,40.71,77207.47,0.0,0.95485,4e-05,6.02268]
[1779742718016,40.71,77207.42,0.0,0.95485,4e-05,6.0226]
[1779742723050,40.7,77207.08,0.0,0.95488,4e-05,6.02011]
[1779742728085,40.69,77207.89,0.0,0.95494,4e-05,6.01318]
[1779742731240,40.69,77216.9,0.0,0.95528,4e-05,5.97753]
[1779742732113,40.69,77219.28,0.0,0.95537,4e-05,5.96814]
[1779742733368,40.69,77219.28,0.0,0.95537,4e-05,5.96814]
[1779742733423,40.69,77219.28,0.0,0.95537,4e-05,5.96814]
[1779742733474,40.69,77219.28,0.0,0.95537,4e-05,5.96814]
[1779742733524,40.68,77219.85,0.0,0.95539,4e-05,5.96555]
[1779742739162,40.68,77220.79,0.0,0.95544,4e-05,5.96097]
[1779742744198,40.68,77216.3,0.0,0.9553,4e-05,5.97553]
[1779742749232,40.67,77213.69,0.0,0.95521,4e-05,5.98442]
[1779742754268,40.67,77212.93,0.0,0.9552,4e-05,5.98616]
[1779742759304,40.67,77212.64,0.0,0.9552,4e-05,5.98605]
[1779742764437,40.67,77212.74,0.0,0.9552,4e-05,5.98516]
[1779742771389,40.66,77212.89,0.0,0.95526,4e-05,5.97884]
[1779742776424,40.66,77212.94,0.0,0.95527,4e-05,5.97743]
[1779742781480,40.65,77212.34,0.0,0.95526,4e-05,5.97855]
[1779742787522,40.65,77212.07,0.0,0.95526,4e-05,5.97816]
[1779742792557,40.65,77211.83,0.0,0.95527,4e-05,5.97767]
[1779742797592,40.64,77211.6,0.0,0.95527,4e-05,5.97739]
[1779742802627,40.64,77216.01,0.0,0.95544,4e-05,5.95922]
[1779742805648,40.64,77212.07,0.0,0.9553,4e-05,5.97382]
[1779742810224,40.64,77211.58,0.0,0.95529,4e-05,5.97525]
[1779742810473,40.64,77211.58,0.0,0.95529,4e-05,5.97525]
[1779742810572,40.64,77211.58,0.0,0.95529,4e-05,5.97479]
[1779742817765,40.64,77212.43,0.0,0.95533,4e-05,5.97038]
[1779742818472,40.64,77212.43,0.0,0.95533,4e-05,5.97038]
[1779742818575,40.63,77212.47,0.0,0.95534,4e-05,5.96957]
[1779742819748,40.63,77218.67,0.0,0.95557,4e-05,5.94524]
[1779742823682,40.63,77224.37,0.0,0.95579,4e-05,5.92266]
[1779742825793,40.63,77228.66,0.0,0.95594,4e-05,5.90594]
[1779742830828,40.63,77231.58,0.0,0.95605,4e-05,5.89428]
[1779742832842,40.63,77238.18,0.0,0.95631,4e-05,5.86569]
[1779742834856,40.63,77240.91,0.0,0.95641,4e-05,5.85523]
[1779742839890,40.63,77240.94,0.0,0.95641,4e-05,5.85507]
[1779742844926,40.63,77243.69,0.0,0.95651,4e-05,5.84458]
[1779742847947,40.63,77248.04,0.0,0.95667,4e-05,5.8281]
[1779742852982,40.63,77251.43,0.0,0.95679,4e-05,5.81543]
[1779742853989,40.63,77255.1,0.0,0.95692,4e-05,5.80157]
[1779742858017,40.63,77259.96,0.0,0.95709,4e-05,5.78351]
[1779742858796,40.63,77259.96,0.0,0.95709,4e-05,5.78351]
[1779742858975,40.63,77259.96,0.0,0.95709,4e-05,5.78351]
[1779742867084,40.63,77263.32,0.0,0.9572,4e-05,5.77181]
[1779742869083,40.63,77263.47,0.0,0.9572,4e-05,5.77138]
[1779742869224,40.63,77263.47,0.0,0.9572,4e-05,5.77138]
[1779742869322,40.63,77263.47,0.0,0.9572,4e-05,5.7715]
[1779742870359,40.63,77263.47,0.0,0.9572,4e-05,5.7715]
[1779742870477,40.63,77263.47,0.0,0.9572,4e-05,5.7715]
[1779742870569,40.63,77265.16,0.0,0.95726,4e-05,5.76525]
[1779742876147,40.64,77268.59,0.0,0.95737,4e-05,5.75321]
[1779742878300,40.64,77270.4,0.0,0.95743,4e-05,5.74657]
[1779742878340,40.64,77270.4,0.0,0.95743,4e-05,5.74657]
[1779742878474,40.64,77270.4,0.0,0.95743,4e-05,5.74657]
[1779742878498,40.64,77271.17,0.0,0.95746,4e-05,5.74385]
[1779742886217,40.64,77272.65,0.0,0.95749,4e-05,5.73988]
[1779742889597,40.64,77272.65,0.0,0.95749,4e-05,5.74028]
[1779742889635,40.64,77272.65,0.0,0.95749,4e-05,5.74028]
[1779742889723,40.64,77272.65,0.0,0.95749,4e-05,5.74028]
[1779742889661,40.64,77272.65,0.0,0.95749,4e-05,5.74049]
[1779742896287,40.65,77274.18,0.0,0.95755,4e-05,5.73304]
[1779742899308,40.65,77267.12,0.0,0.9573,4e-05,5.76027]
[1779742900315,40.65,77254.32,0.0,0.95684,4e-05,5.80884]
[1779742901169,40.65,77254.32,0.0,0.95684,4e-05,5.80884]
[1779742901222,40.65,77254.32,0.0,0.95684,4e-05,5.80884]
[1779742901322,40.65,77253.86,0.0,0.95682,4e-05,5.81068]
[1779742903343,40.65,77253.78,0.0,0.95682,4e-05,5.81107]
[1779742907929,40.65,77256.23,0.0,0.9569,4e-05,5.80221]
[1779742907947,40.65,77256.23,0.0,0.9569,4e-05,5.80221]
[1779742907973,40.65,77256.23,0.0,0.9569,4e-05,5.80221]
[1779742908371,40.65,77258.22,0.0,0.95697,4e-05,5.79478]
[1779742915420,40.65,77257.69,0.0,0.95695,4e-05,5.79753]
[1779742920649,40.65,77258.44,0.0,0.95697,4e-05,5.79509]
[1779742920656,40.65,77258.44,0.0,0.95697,4e-05,5.79509]
[1779742920725,40.65,77258.44,0.0,0.95697,4e-05,5.79509]
[1779742920750,40.65,77258.44,0.0,0.95697,4e-05,5.7953]
[1779742928512,40.65,77258.55,0.0,0.95697,4e-05,5.79558]
[1779742929573,40.65,77258.55,0.0,0.95697,4e-05,5.79558]
[1779742929625,40.65,77258.55,0.0,0.95697,4e-05,5.79558]
[1779742929729,40.65,77258.55,0.0,0.95697,4e-05,5.79558]
[1779742929674,40.65,77258.77,0.0,0.95697,4e-05,5.79484]
[1779742930525,40.66,77258.99,0.0,0.95698,4e-05,5.79411]
[1779742935560,40.66,77259.28,0.0,0.95699,4e-05,5.79351]
[1779742940595,40.66,77259.86,0.0,0.957,4e-05,5.79181]
[1779742945630,40.66,77261.83,0.0,0.95707,4e-05,5.78488]
[1779742948342,40.66,77263.09,0.0,0.95711,4e-05,5.78035]
[1779742948394,40.66,77263.09,0.0,0.95711,4e-05,5.78035]
[1779742948471,40.66,77263.09,0.0,0.95711,4e-05,5.78035]
[1779742948652,40.66,77263.13,0.0,0.95711,4e-05,5.78031]
[1779742956708,40.66,77263.26,0.0,0.95713,4e-05,5.77759]
[1779742957386,40.66,77263.26,0.0,0.95713,4e-05,5.77759]
[1779742957440,40.66,77263.26,0.0,0.95713,4e-05,5.77759]
[1779742957472,40.66,77263.26,0.0,0.95713,4e-05,5.77759]
[1779742957715,40.66,77265.38,0.0,0.9572,4e-05,5.7697]
[1779742960214,40.66,77265.64,0.0,0.95721,4e-05,5.76898]
[1779742961220,40.66,77267.35,0.0,0.95727,4e-05,5.7628]
[1779742961743,40.66,77267.4,0.0,0.95727,4e-05,5.76275]
[1779742966778,40.67,77266.38,0.0,0.95722,4e-05,5.76731]
[1779742974834,40.67,77266.3,0.0,0.95721,4e-05,5.76867]
[1779742976076,40.67,77266.3,0.0,0.95721,4e-05,5.76867]
[1779742976128,40.67,77266.3,0.0,0.95721,4e-05,5.76867]
[1779742976221,40.67,77266.3,0.0,0.95721,4e-05,5.76867]
[1779742976288,40.67,77266.34,0.0,0.95721,4e-05,5.76864]
[1779742978862,40.67,77269.69,0.0,0.95733,4e-05,5.75641]
[1779742982400,40.67,77270.34,0.0,0.95735,4e-05,5.7541]
[1779742983222,40.67,77270.3,0.0,0.95734,4e-05,5.75456]
[1779742983324,40.67,77270.3,0.0,0.95734,4e-05,5.75471]
[1779742984904,40.67,77262.18,0.0,0.95705,4e-05,5.78565]
[1779742985911,40.67,77261.59,0.0,0.95703,4e-05,5.78797]
[1779742987073,40.67,77261.59,0.0,0.95703,4e-05,5.78797]
[1779742987125,40.67,77261.59,0.0,0.95703,4e-05,5.78797]
[1779742987224,40.67,77261.59,0.0,0.95703,4e-05,5.78797]
[1779742987325,40.67,77261.35,0.0,0.95702,4e-05,5.78897]
[1779742993967,40.67,77261.38,0.0,0.95702,4e-05,5.7895]
[1779742999802,40.67,77261.39,0.0,0.95701,4e-05,5.78973]
[1779743000291,40.67,77262.93,0.0,0.95707,4e-05,5.78409]
[1779743000334,40.67,77268.5,0.0,0.95726,4e-05,5.76317]
[1779743001843,40.67,77268.5,0.0,0.95726,4e-05,5.76317]
[1779743001944,40.68,77269.04,0.0,0.95728,4e-05,5.76141]
[1779743003221,40.68,77269.04,0.0,0.95728,4e-05,5.76141]
[1779743005697,40.68,77270.92,0.0,0.95734,4e-05,5.7546]
[1779743006052,40.68,77274.13,0.0,0.95745,4e-05,5.74281]
[1779743011087,40.68,77275.16,0.0,0.9575,4e-05,5.73661]
[1779743019143,40.68,77275.75,0.0,0.95751,4e-05,5.73578]
[1779743024177,40.68,77275.93,0.0,0.95751,4e-05,5.73599]
[1779743029213,40.69,77275.67,0.0,0.95749,4e-05,5.73789]
[1779743038276,40.69,77275.67,0.0,0.95748,4e-05,5.73956]
[1779743041297,40.69,77270.48,0.0,0.95729,4e-05,5.75966]
[1779743047339,40.69,77269.46,0.0,0.95724,4e-05,5.76443]
[1779743053381,40.7,77269.41,0.0,0.95723,4e-05,5.76556]
[1779743060430,40.7,77269.55,0.0,0.95723,4e-05,5.76613]
[1779743063450,40.7,77276.4,0.0,0.95747,4e-05,5.74085]
[1779743068486,40.7,77277.52,0.0,0.9575,4e-05,5.73767]
[1779743073521,40.71,77277.82,0.0,0.95752,4e-05,5.73441]
[1779743078556,40.71,77277.54,0.0,0.9575,4e-05,5.73652]
[1779743085605,40.71,77277.79,0.0,0.95749,4e-05,5.737]
[1779743092654,40.72,77278.04,0.0,0.95749,4e-05,5.73747]
[1779743097689,40.72,77281.41,0.0,0.9576,4e-05,5.72584]
[1779743101717,40.72,77335.78,0.0,0.95946,3e-05,5.52525]
[1779743110780,40.83,77335.74,0.0,0.95907,3e-05,5.56856]
[1779743112794,40.85,77334.75,0.0,0.95897,3e-05,5.57983]
[1779743114364,40.85,77335.24,0.0,0.95895,3e-05,5.58149]
[1779743117466,40.87,77335.27,0.0,0.9589,3e-05,5.58761]
[1779743117949,40.87,77331.65,0.0,0.95876,3e-05,5.60179]
[1779743121856,40.87,77326.81,0.0,0.95859,3e-05,5.62035]
[1779743126892,40.88,77271.38,0.0,0.95665,4e-05,5.82829]
[1779743128906,40.88,77272.33,0.0,0.95669,4e-05,5.8247]
[1779743133940,40.87,77272.27,0.0,0.95671,4e-05,5.82096]
[1779743138976,40.87,77271.19,0.0,0.95668,4e-05,5.82428]
[1779743139983,40.87,77273.54,0.0,0.95677,4e-05,5.81529]
[1779743140302,40.87,77273.54,0.0,0.95677,4e-05,5.81529]
[1779743144675,40.87,77273.92,0.0,0.95678,4e-05,5.81365]
[1779743145019,40.87,77271.83,0.0,0.95671,4e-05,5.82128]
[1779743155089,40.87,77272.23,0.0,0.95673,4e-05,5.81892]
[1779743160769,40.87,77271.37,0.0,0.9567,4e-05,5.82196]
[1779743161131,40.87,77273.43,0.0,0.95678,4e-05,5.81399]
[1779743167173,40.87,77273.69,0.0,0.95679,4e-05,5.81276]
[1779743168180,40.87,77281.15,0.0,0.95705,4e-05,5.78462]
[1779743170194,40.87,77283.63,0.0,0.95714,4e-05,5.77535]
[1779743175228,40.87,77284.71,0.0,0.95718,4e-05,5.77152]
[1779743177243,40.87,77286.66,0.0,0.95724,4e-05,5.76431]
[1779743180521,40.87,77291.0,0.0,0.95739,4e-05,5.74825]
[1779743181271,40.87,77293.91,0.0,0.95749,3e-05,5.73746]
[1779743186306,40.87,77294.06,0.0,0.95749,3e-05,5.73747]
[1779743187314,40.87,77298.89,0.0,0.95766,3e-05,5.71953]
[1779743188320,40.87,77300.75,0.0,0.95773,3e-05,5.71273]
[1779743191420,40.87,77302.33,0.0,0.95778,3e-05,5.70715]
[1779743191794,40.87,77304.36,0.0,0.95787,3e-05,5.69658]
[1779743192348,40.87,77300.04,0.0,0.95772,3e-05,5.71285]
[1779743193355,40.87,77296.85,0.0,0.9576,3e-05,5.72491]
[1779743200407,40.87,77296.39,0.0,0.95758,3e-05,5.7275]
[1779743205439,40.88,77296.62,0.0,0.95758,3e-05,5.72724]
[1779743210474,40.88,77296.25,0.0,0.95756,3e-05,5.72921]
[1779743215509,40.88,77296.59,0.0,0.95757,3e-05,5.72852]
[1779743219539,40.88,77304.22,0.0,0.95783,3e-05,5.70053]
[1779743221554,40.88,77298.72,0.0,0.95764,3e-05,5.72136]
[1779743226588,40.88,77298.54,0.0,0.95763,3e-05,5.72265]
[1779743231623,40.88,77297.93,0.0,0.9576,3e-05,5.72554]
[1779743236658,40.89,77298.1,0.0,0.9576,3e-05,5.7255]
[1779743242701,40.89,77298.46,0.0,0.9576,3e-05,5.72488]
[1779743248743,40.89,77298.46,0.0,0.9576,3e-05,5.7256]
[1779743262841,40.89,77298.33,0.0,0.9576,3e-05,5.72461]
[1779743267876,40.89,77298.58,0.0,0.9576,3e-05,5.72429]
[1779743275932,40.9,77298.61,0.0,0.9576,3e-05,5.72514]
[1779743280967,40.9,77295.21,0.0,0.95747,3e-05,5.73844]
[1779743281973,40.9,77286.86,0.0,0.95718,4e-05,5.76984]
[1779743283988,40.9,77286.11,0.0,0.95715,4e-05,5.7728]
[1779743289031,40.9,77286.32,0.0,0.95716,4e-05,5.77222]
[1779743294075,40.9,77284.97,0.0,0.95711,4e-05,5.77751]
[1779743299110,40.9,77285.47,0.0,0.95712,4e-05,5.77585]
[1779743305152,40.9,77285.1,0.0,0.95711,4e-05,5.77756]
[1779743310042,40.9,77285.05,0.0,0.9571,4e-05,5.77788]
[1779743315222,40.9,77285.15,0.0,0.95712,4e-05,5.77466]
[1779743320259,40.9,77283.74,0.0,0.95707,4e-05,5.78022]
[1779743325294,40.9,77284.29,0.0,0.95709,4e-05,5.77838]
[1779743332344,40.9,77283.92,0.0,0.95707,4e-05,5.78011]
[1779743338385,40.91,77284.36,0.0,0.95709,4e-05,5.77876]
[1779743343420,40.91,77284.42,0.0,0.95709,4e-05,5.7788]
[1779743350469,40.91,77284.29,0.0,0.95708,4e-05,5.77967]
[1779743352485,40.91,77268.42,0.0,0.95652,4e-05,5.83959]
[1779743353492,40.91,77266.53,0.0,0.95645,4e-05,5.8467]
[1779743358527,40.91,77269.4,0.0,0.95655,4e-05,5.83554]
[1779743360540,40.91,77271.93,0.0,0.95664,4e-05,5.8259]
[1779743365576,40.91,77271.56,0.0,0.95663,4e-05,5.82716]
[1779743370611,40.91,77273.49,0.0,0.9567,4e-05,5.81974]
[1779743373632,40.91,77271.54,0.0,0.95665,4e-05,5.82386]
[1779743378668,40.9,77274.03,0.0,0.95674,4e-05,5.81435]
[1779743386726,40.9,77274.95,0.0,0.95678,4e-05,5.81081]
[1779743391761,40.9,77274.88,0.0,0.95678,4e-05,5.81102]
[1779743396796,40.9,77274.69,0.0,0.95677,4e-05,5.81167]
[1779743401831,40.9,77274.32,0.0,0.95676,4e-05,5.81298]
[1779743406866,40.9,77274.49,0.0,0.95676,4e-05,5.81225]
[1779743411901,40.9,77274.39,0.0,0.95676,4e-05,5.81255]
[1779743416936,40.9,77274.41,0.0,0.95676,4e-05,5.81241]
[1779743422978,40.9,77276.76,0.0,0.95685,4e-05,5.80349]
[1779743429021,40.9,77277.3,0.0,0.95686,4e-05,5.8015]
[1779743434055,40.9,77275.75,0.0,0.95683,4e-05,5.80418]
[1779743439091,40.9,77275.0,0.0,0.9568,4e-05,5.80702]
[1779743444129,40.9,77275.47,0.0,0.95682,4e-05,5.80526]
[1779743449164,40.9,77276.23,0.0,0.95685,4e-05,5.8024]
[1779743454204,40.9,77276.18,0.0,0.95685,4e-05,5.80262]
[1779743461253,40.9,77276.21,0.0,0.95685,4e-05,5.80255]
[1779743466288,40.9,77276.24,0.0,0.95685,4e-05,5.80248]
[1779743471323,40.9,77276.25,0.0,0.95685,4e-05,5.80249]
[1779743478373,40.9,77276.32,0.0,0.95685,4e-05,5.80231]
[1779743491468,40.9,77276.32,0.0,0.95687,4e-05,5.7993]
[1779743499524,40.91,77276.22,0.0,0.95686,4e-05,5.79984]
[1779743507580,40.91,77276.27,0.0,0.95686,4e-05,5.79981]
[1779743510600,40.91,77278.92,0.0,0.95696,4e-05,5.7899]
[1779743516207,40.91,77278.74,0.0,0.95695,4e-05,5.79068]
[1779743522685,40.91,77278.64,0.0,0.95694,4e-05,5.79134]
[1779743532755,40.91,77278.64,0.0,0.95694,4e-05,5.79162]
[1779743540811,40.91,77278.68,0.0,0.95694,4e-05,5.79167]
[1779743549874,40.91,77280.89,0.0,0.95702,4e-05,5.78358]
[1779743553902,40.91,77284.51,0.0,0.95716,4e-05,5.76697]
[1779743558937,40.91,77285.89,0.0,0.95721,4e-05,5.76216]
[1779743563972,40.91,77285.71,0.0,0.9572,4e-05,5.76323]
[1779743569007,40.91,77286.0,0.0,0.95721,4e-05,5.76256]
[1779743577063,40.91,77285.96,0.0,0.9572,4e-05,5.76343]
[1779743582100,40.91,77284.81,0.0,0.95715,4e-05,5.7682]
[1779743584114,40.92,77280.63,0.0,0.957,4e-05,5.78407]
[1779743588142,40.92,77278.31,0.0,0.95692,4e-05,5.79303]
[1779743592170,40.92,77285.57,0.0,0.95717,4e-05,5.76594]
[1779743593177,40.92,77285.86,0.0,0.95718,4e-05,5.76494]
[1779743596199,40.92,77288.46,0.0,0.95727,4e-05,5.75549]
[1779743599227,40.92,77296.27,0.0,0.95754,3e-05,5.72662]
[1779743600233,40.92,77299.32,0.0,0.95765,3e-05,5.7154]
[1779743605272,40.92,77300.61,0.0,0.95768,3e-05,5.71149]
[1779743608418,40.92,77301.18,0.0,0.9577,3e-05,5.70973]
[1779743614335,40.92,77301.61,0.0,0.95773,3e-05,5.70625]
[1779743617356,40.93,77304.36,0.0,0.95782,3e-05,5.69657]
[1779743623398,40.93,77303.57,0.0,0.95778,3e-05,5.70068]
[1779743625412,40.93,77298.89,0.0,0.95761,3e-05,5.7185]
[1779743626419,40.93,77289.15,0.0,0.95727,4e-05,5.75509]
[1779743628433,40.93,77289.36,0.0,0.95727,4e-05,5.75455]
[1779743630447,40.93,77292.37,0.0,0.95738,4e-05,5.74349]
[1779743634475,40.93,77294.47,0.0,0.95745,3e-05,5.73611]
[1779743636489,40.93,77296.91,0.0,0.95753,3e-05,5.72726]
[1779743637496,40.93,77299.97,0.0,0.95764,3e-05,5.71598]
[1779743640517,40.94,77302.18,0.0,0.95771,3e-05,5.70842]
[1779743645552,40.94,77302.9,0.0,0.95772,3e-05,5.70663]
[1779743650587,40.94,77302.99,0.0,0.95772,3e-05,5.70718]
[1779743658644,40.94,77303.05,0.0,0.95771,3e-05,5.70831]
[1779743664687,40.95,77302.63,0.0,0.95768,3e-05,5.71085]
[1779743671751,40.95,77303.44,0.0,0.95772,3e-05,5.70578]
[1779743676787,40.95,77303.21,0.0,0.95771,3e-05,5.70745]
[1779743681823,40.95,77303.22,0.0,0.9577,3e-05,5.7082]
[1779743688873,40.95,77302.57,0.0,0.95767,3e-05,5.71166]
[1779743693908,40.96,77302.74,0.0,0.95767,3e-05,5.71175]
[1779743701964,40.96,77302.0,0.0,0.95763,3e-05,5.71566]
[1779743702971,40.96,77298.06,0.0,0.95749,3e-05,5.73049]
[1779743703978,40.96,77295.98,0.0,0.95742,3e-05,5.73837]
[1779743704985,40.96,77291.19,0.0,0.95725,4e-05,5.75638]
[1779743706999,40.96,77289.06,0.0,0.95718,4e-05,5.76448]
[1779743712038,40.96,77289.12,0.0,0.95717,4e-05,5.76455]
[1779743715057,40.96,77291.16,0.0,0.95724,4e-05,5.75711]
[1779743720092,40.96,77291.21,0.0,0.95724,4e-05,5.75732]
[1779743725127,40.96,77290.82,0.0,0.95723,4e-05,5.75918]
[1779743730162,40.96,77289.56,0.0,0.95718,4e-05,5.76429]
[1779743735545,40.96,77289.18,0.0,0.95718,4e-05,5.76282]
[1779743742245,40.97,77288.13,0.0,0.95714,4e-05,5.76732]
[1779743747281,40.97,77287.31,0.0,0.95711,4e-05,5.77075]
[1779743754536,40.97,77287.31,0.0,0.95711,4e-05,5.77075]
[1779743760372,40.97,77278.61,0.0,0.95679,4e-05,5.80435]
[1779743761379,40.97,77277.5,0.0,0.95675,4e-05,5.80855]
[1779743766415,40.97,77278.04,0.0,0.95677,4e-05,5.8066]
[1779743773471,40.97,77277.83,0.0,0.95676,4e-05,5.80757]
[1779743784542,40.97,77278.4,0.0,0.95678,4e-05,5.80582]
[1779743791591,40.97,77278.41,0.0,0.9568,4e-05,5.80285]
[1779743797632,40.97,77278.76,0.0,0.95681,4e-05,5.8018]
[1779743801662,40.97,77284.96,0.0,0.95703,4e-05,5.77869]
[1779743804682,40.97,77286.88,0.0,0.95709,4e-05,5.77181]
[1779743807704,40.97,77289.12,0.0,0.95717,4e-05,5.7637]
[1779743809718,40.97,77282.94,0.0,0.95695,4e-05,5.78709]
[1779743814753,40.98,77278.55,0.0,0.95679,4e-05,5.80389]
[1779743819788,40.98,77278.2,0.0,0.95678,4e-05,5.80539]
[1779743822830,40.98,77264.61,0.0,0.95629,4e-05,5.85679]
[1779743823837,40.98,77264.36,0.0,0.95628,4e-05,5.85768]
[1779743828872,40.98,77262.64,0.0,0.95623,4e-05,5.86389]
[1779743829879,40.98,77252.64,0.0,0.95587,4e-05,5.9018]
[1779743830886,40.97,77252.46,0.0,0.95586,4e-05,5.90235]
[1779743833907,40.97,77254.93,0.0,0.95595,4e-05,5.89257]
[1779743834915,40.97,77258.8,0.0,0.95609,4e-05,5.87776]
[1779743835922,40.97,77261.74,0.0,0.9562,4e-05,5.86651]
[1779743840957,40.97,77261.75,0.0,0.9562,4e-05,5.86606]
[1779743845991,40.97,77261.67,0.0,0.95621,4e-05,5.86588]
[1779743851027,40.97,77261.67,0.0,0.95623,4e-05,5.86212]
[1779743856063,40.97,77261.91,0.0,0.95625,4e-05,5.86063]
[1779743863112,40.97,77262.66,0.0,0.95628,4e-05,5.85699]
[1779743868148,40.97,77261.76,0.0,0.95625,4e-05,5.85985]
[1779743873183,40.96,77261.71,0.0,0.95626,4e-05,5.85951]
[1779743878218,40.96,77260.56,0.0,0.95622,4e-05,5.86337]
[1779743884260,40.96,77260.68,0.0,0.95623,4e-05,5.86228]
[1779743889295,40.96,77257.85,0.0,0.95613,4e-05,5.87245]
[1779743891308,40.96,77254.31,0.0,0.95601,4e-05,5.88562]
[1779743896354,40.96,77253.86,0.0,0.956,4e-05,5.88652]
[1779743900373,40.96,77251.09,0.0,0.95591,4e-05,5.89639]
[1779743901380,40.96,77248.17,0.0,0.9558,4e-05,5.90733]
[1779743902705,40.96,77248.17,0.0,0.9558,4e-05,5.90733]
[1779743902757,40.96,77248.17,0.0,0.9558,4e-05,5.90733]
[1779743902740,40.95,77247.83,0.0,0.95579,4e-05,5.90842]
[1779743903222,40.95,77247.83,0.0,0.95579,4e-05,5.90842]
[1779743903394,40.95,77247.34,0.0,0.95578,4e-05,5.91009]
[1779743908429,40.95,77247.23,0.0,0.95578,4e-05,5.90952]
[1779743911450,40.95,77243.65,0.0,0.95568,4e-05,5.91938]
[1779743912457,40.95,77236.17,0.0,0.95541,4e-05,5.94777]
[1779743913464,40.95,77234.07,0.0,0.95534,4e-05,5.95556]
[1779743917492,40.95,77241.43,0.0,0.95562,4e-05,5.92636]
[1779743919506,40.95,77243.07,0.0,0.95568,4e-05,5.91968]
[1779743921520,40.94,77239.12,0.0,0.95554,4e-05,5.93437]
[1779743927563,40.94,77239.64,0.0,0.95557,4e-05,5.93111]
[1779743928570,40.94,77241.45,0.0,0.95564,4e-05,5.92399]
[1779743931591,40.94,77243.57,0.0,0.95572,4e-05,5.91535]
[1779743936626,40.94,77243.29,0.0,0.95572,4e-05,5.91553]
[1779743941661,40.94,77244.36,0.0,0.95576,4e-05,5.91056]
[1779743943675,40.93,77246.43,0.0,0.95584,4e-05,5.90232]
[1779743946704,40.93,77249.74,0.0,0.95597,4e-05,5.88923]
[1779743949725,40.93,77253.72,0.0,0.95611,4e-05,5.87366]
[1779743953758,40.93,77255.61,0.0,0.95619,4e-05,5.86601]
[1779743956783,40.93,77259.98,0.0,0.95634,4e-05,5.84916]
[1779743961824,40.93,77262.96,0.0,0.95645,4e-05,5.83753]
[1779743967866,40.93,77264.22,0.0,0.9565,4e-05,5.83252]
[1779743972901,40.93,77265.36,0.0,0.95656,4e-05,5.82489]
[1779743977936,40.93,77265.35,0.0,0.95656,4e-05,5.82486]
[1779743982971,40.93,77265.62,0.0,0.95657,4e-05,5.82379]
[1779743993041,40.93,77265.62,0.0,0.95658,4e-05,5.82372]
[1779743998076,40.93,77265.99,0.0,0.95659,4e-05,5.82229]
[1779744003114,40.93,77267.04,0.0,0.95663,4e-05,5.8183]
[1779744008149,40.93,77268.76,0.0,0.95669,4e-05,5.81184]
[1779744013776,40.93,77268.68,0.0,0.95668,4e-05,5.81219]
[1779744017211,40.93,77270.74,0.0,0.95676,4e-05,5.80449]
[1779744022247,40.93,77271.83,0.0,0.95679,4e-05,5.80051]
[1779744027282,40.93,77272.14,0.0,0.9568,4e-05,5.79948]
[1779744032316,40.93,77271.46,0.0,0.9568,4e-05,5.79894]
[1779744039366,40.93,77271.84,0.0,0.95681,4e-05,5.79763]
[1779744044402,40.93,77271.74,0.0,0.95681,4e-05,5.79808]
[1779744054472,40.93,77271.89,0.0,0.95681,4e-05,5.79763]
[1779744056486,40.93,77270.08,0.0,0.95675,4e-05,5.80447]
[1779744062528,40.93,77270.18,0.0,0.95675,4e-05,5.80406]
[1779744068570,40.93,77270.48,0.0,0.95676,4e-05,5.8029]
[1779744074612,40.93,77270.1,0.0,0.95675,4e-05,5.80429]
[1779744081662,40.93,77270.71,0.0,0.95677,4e-05,5.80193]
[1779744088711,40.93,77270.25,0.0,0.95676,4e-05,5.8036]
[1779744096767,40.93,77270.3,0.0,0.95678,4e-05,5.80014]
[1779744102809,40.93,77270.45,0.0,0.95679,4e-05,5.79953]
[1779744107844,40.93,77270.63,0.0,0.95679,4e-05,5.79882]
[1779744112879,40.93,77270.69,0.0,0.9568,4e-05,5.79856]
[1779744120936,40.93,77266.02,0.0,0.95663,4e-05,5.81612]
[1779744121944,40.93,77259.58,0.0,0.9564,4e-05,5.84046]
[1779744123959,40.93,77259.09,0.0,0.95638,4e-05,5.8422]
[1779744127986,40.93,77252.34,0.0,0.95615,4e-05,5.86748]
[1779744128994,40.93,77247.78,0.0,0.95598,4e-05,5.88473]
[1779744130001,40.93,77238.23,0.0,0.95564,4e-05,5.92101]
[1779744131008,40.93,77235.23,0.0,0.95553,4e-05,5.93233]
[1779744132017,40.93,77235.09,0.0,0.95553,4e-05,5.93242]
[1779744138056,40.92,77234.94,0.0,0.95554,4e-05,5.93167]
[1779744143950,40.92,77234.6,0.0,0.95553,4e-05,5.93211]
[1779744149137,40.92,77234.55,0.0,0.95555,4e-05,5.93082]
[1779744155178,40.91,77234.57,0.0,0.95558,4e-05,5.92632]
[1779744158200,40.91,77232.41,0.0,0.95551,4e-05,5.93401]
[1779744163234,40.91,77232.44,0.0,0.95552,4e-05,5.9329]
[1779744168270,40.91,77233.09,0.0,0.95555,4e-05,5.92947]
[1779744173305,40.91,77233.15,0.0,0.95556,4e-05,5.92832]
[1779744181360,40.9,77233.15,0.0,0.95557,4e-05,5.92691]
[1779744186396,40.9,77232.98,0.0,0.95557,4e-05,5.92668]
[1779744193445,40.9,77232.85,0.0,0.95558,4e-05,5.926]
[1779744195459,40.9,77230.65,0.0,0.9555,4e-05,5.93409]
[1779744203516,40.89,77229.33,0.0,0.95547,4e-05,5.9377]
[1779744208813,40.89,77229.46,0.0,0.95548,4e-05,5.93702]
[1779744223656,40.88,77229.46,0.0,0.95553,4e-05,5.93051]
[1779744231719,40.88,77229.13,0.0,0.95553,4e-05,5.9304]
[1779744236754,40.88,77228.88,0.0,0.95553,4e-05,5.93048]
[1779744240782,40.88,77220.28,0.0,0.95522,4e-05,5.96277]
[1779744241789,40.88,77216.84,0.0,0.9551,4e-05,5.97577]
[1779744246824,40.87,77216.42,0.0,0.95509,4e-05,5.97615]
[1779744251858,40.87,77216.89,0.0,0.95512,4e-05,5.97315]
[1779744257901,40.87,77220.49,0.0,0.95527,4e-05,5.95792]
[1779744259914,40.87,77222.59,0.0,0.95535,4e-05,5.94945]
[1779744265958,40.86,77224.09,0.0,0.95541,4e-05,5.94262]
[1779744270993,40.86,77224.02,0.0,0.95542,4e-05,5.94202]
[1779744273007,40.86,77226.98,0.0,0.95555,4e-05,5.92709]
[1779744276028,40.86,77228.96,0.0,0.95563,4e-05,5.91906]
[1779744281063,40.86,77227.71,0.0,0.95559,4e-05,5.92315]
[1779744287105,40.86,77226.84,0.0,0.95556,4e-05,5.92563]
[1779744293147,40.85,77226.61,0.0,0.95556,4e-05,5.92563]
[1779744298182,40.85,77226.71,0.0,0.95558,4e-05,5.92438]
[1779744301203,40.85,77223.67,0.0,0.95547,4e-05,5.93574]
[1779744302212,40.85,77228.07,0.0,0.95563,4e-05,5.91858]
[1779744307247,40.85,77228.73,0.0,0.95566,4e-05,5.91541]
[1779744312282,40.85,77228.95,0.0,0.95567,4e-05,5.91396]
[1779744317317,40.85,77228.81,0.0,0.95568,4e-05,5.91391]
[1779744323361,40.84,77232.5,0.0,0.95582,4e-05,5.89912]
[1779744328395,40.84,77233.67,0.0,0.95586,4e-05,5.89423]
[1779744333430,40.84,77233.97,0.0,0.9559,4e-05,5.88944]
[1779744338465,40.84,77238.54,0.0,0.95607,4e-05,5.87164]
[1779744341486,40.84,77242.41,0.0,0.95621,4e-05,5.85677]
[1779744342493,40.84,77244.27,0.0,0.95627,4e-05,5.84968]
[1779744348535,40.84,77244.88,0.0,0.9563,4e-05,5.84725]
[1779744353569,40.84,77245.83,0.0,0.95633,4e-05,5.8435]
[1779744355584,40.84,77250.71,0.0,0.95651,4e-05,5.82494]
[1779744361626,40.84,77252.27,0.0,0.95656,4e-05,5.81898]
[1779744368675,40.84,77252.59,0.0,0.95658,4e-05,5.81772]
[1779744373709,40.84,77254.61,0.0,0.95665,4e-05,5.80998]
[1779744378745,40.84,77257.76,0.0,0.95676,4e-05,5.79802]
[1779744382773,40.84,77259.93,0.0,0.95684,4e-05,5.78988]
[1779744387808,40.84,77260.83,0.0,0.95687,4e-05,5.78662]
[1779744388814,40.84,77262.7,0.0,0.95694,4e-05,5.77959]
[1779744391836,40.84,77260.85,0.0,0.95689,4e-05,5.78349]
[1779744396873,40.84,77261.62,0.0,0.95692,4e-05,5.78078]
[1779744402914,40.84,77261.46,0.0,0.95691,4e-05,5.78165]
[1779744412984,40.84,77260.75,0.0,0.95688,4e-05,5.7848]
[1779744418019,40.84,77261.42,0.0,0.9569,4e-05,5.78255]
[1779744422051,40.84,77264.12,0.0,0.95699,4e-05,5.77259]
[1779744427086,40.85,77266.12,0.0,0.95706,4e-05,5.76543]
[1779744433128,40.85,77268.22,0.0,0.95713,4e-05,5.75803]
[1779744438163,40.85,77269.18,0.0,0.95716,4e-05,5.7549]
[1779744443198,40.85,77270.13,0.0,0.95719,4e-05,5.75183]
[1779744453268,40.85,77270.22,0.0,0.9572,4e-05,5.74931]
[1779744461325,40.85,77271.21,0.0,0.95723,4e-05,5.74642]
[1779744466361,40.85,77270.99,0.0,0.95722,4e-05,5.74775]
[1779744468374,40.86,77275.35,0.0,0.95737,4e-05,5.7316]
[1779744470388,40.86,77277.24,0.0,0.95744,4e-05,5.72475]
[1779744477437,40.86,77278.52,0.0,0.95747,4e-05,5.72106]
[1779744482472,40.86,77279.14,0.0,0.95749,4e-05,5.71946]
[1779744487507,40.86,77279.19,0.0,0.95748,4e-05,5.72]
[1779744488513,40.86,77281.84,0.0,0.95757,4e-05,5.71023]
[1779744490528,40.86,77286.12,0.0,0.95772,3e-05,5.69457]
[1779744492542,40.86,77290.82,0.0,0.95788,3e-05,5.67742]
[1779744497577,40.87,77291.28,0.0,0.95788,3e-05,5.67679]
[1779744501605,40.87,77293.35,0.0,0.95795,3e-05,5.66995]
[1779744507646,40.87,77292.58,0.0,0.95791,3e-05,5.67412]
[1779744512809,40.87,77292.91,0.0,0.95792,3e-05,5.67353]
[1779744514696,40.88,77289.73,0.0,0.95782,3e-05,5.68306]
[1779744519731,40.88,77289.9,0.0,0.95782,3e-05,5.68341]
[1779744526158,40.88,77289.79,0.0,0.95781,3e-05,5.68402]
[1779744531815,40.88,77291.55,0.0,0.95785,3e-05,5.67968]
[1779744536850,40.89,77291.06,0.0,0.95782,3e-05,5.68252]
[1779744541885,40.89,77290.83,0.0,0.95781,3e-05,5.68437]
[1779744546920,40.89,77290.58,0.0,0.95779,3e-05,5.68628]
[1779744552962,40.89,77290.16,0.0,0.95776,3e-05,5.68898]
[1779744557997,40.9,77290.46,0.0,0.95777,3e-05,5.6888]
[1779744563033,40.9,77290.47,0.0,0.95776,3e-05,5.6897]
[1779744568068,40.9,77290.54,0.0,0.95775,3e-05,5.69035]
[1779744571299,40.9,77290.54,0.0,0.95775,3e-05,5.69035]
[1779744577132,40.91,77290.74,0.0,0.95777,3e-05,5.68808]
[1779744587202,40.91,77290.74,0.0,0.95775,3e-05,5.68991]
[1779744592237,40.91,77291.04,0.0,0.95775,3e-05,5.68969]
[1779744598278,40.91,77292.12,0.0,0.95778,3e-05,5.68625]
[1779744603314,40.91,77291.56,0.0,0.95778,3e-05,5.68666]
[1779744608350,40.91,77292.5,0.0,0.95783,3e-05,5.68151]
[1779744615399,40.9,77293.23,0.0,0.95787,3e-05,5.67652]
[1779744620435,40.9,77295.38,0.0,0.95796,3e-05,5.66694]
[1779744628490,40.89,77295.31,0.0,0.95798,3e-05,5.66529]
[1779744634532,40.89,77295.31,0.0,0.95802,3e-05,5.66034]
[1779744635539,40.89,77292.47,0.0,0.95792,3e-05,5.6706]
[1779744636545,40.88,77290.81,0.0,0.95787,3e-05,5.67649]
[1779744641583,40.88,77290.53,0.0,0.95787,3e-05,5.67566]
[1779744647623,40.88,77290.48,0.0,0.95789,3e-05,5.67398]
[1779744657693,40.88,77290.48,0.0,0.95789,3e-05,5.67402]
[1779744667763,40.88,77290.48,0.0,0.95787,3e-05,5.67613]
[1779744677835,40.89,77290.48,0.0,0.95785,3e-05,5.6782]
[1779744683877,40.89,77290.51,0.0,0.95784,3e-05,5.67932]
[1779744689919,40.89,77290.78,0.0,0.95784,3e-05,5.67954]
[1779744695961,40.9,77291.09,0.0,0.95786,3e-05,5.67643]
[1779744705027,40.9,77291.02,0.0,0.95784,3e-05,5.67854]
[1779744716104,40.91,77291.34,0.0,0.95783,3e-05,5.67955]
[1779744722146,40.91,77291.5,0.0,0.95782,3e-05,5.68014]
[1779744728188,40.91,77291.68,0.0,0.95782,3e-05,5.68066]
[1779744735236,40.91,77291.66,0.0,0.95781,3e-05,5.6821]
[1779744745307,40.92,77291.91,0.0,0.9578,3e-05,5.68307]
[1779744751348,40.92,77291.9,0.0,0.95781,3e-05,5.68108]
[1779744761419,40.93,77291.9,0.0,0.95779,3e-05,5.68299]
[1779744769477,40.93,77291.98,0.0,0.95778,3e-05,5.6842]
[1779744775519,40.93,77291.95,0.0,0.95777,3e-05,5.68543]
[1779744778541,40.93,77293.69,0.0,0.95782,3e-05,5.67953]
[1779744783576,40.94,77292.96,0.0,0.95779,3e-05,5.68323]
[1779744789618,40.94,77293.03,0.0,0.95778,3e-05,5.68412]
[1779744791632,40.94,77291.2,0.0,0.95771,3e-05,5.69131]
[1779744802708,40.95,77291.23,0.0,0.9577,3e-05,5.69314]
[1779744814793,40.95,77291.04,0.0,0.95769,3e-05,5.69288]
[1779744822849,40.95,77291.03,0.0,0.95768,3e-05,5.69427]
[1779744827886,40.96,77286.7,0.0,0.95752,3e-05,5.71124]
[1779744828893,40.96,77284.54,0.0,0.95744,4e-05,5.71944]
[1779744833928,40.96,77284.58,0.0,0.95744,4e-05,5.71992]
[1779744840063,40.96,77284.58,0.0,0.95744,4e-05,5.71992]
[1779744846013,40.96,77283.63,0.0,0.95739,4e-05,5.72503]
[1779744852055,40.96,77283.59,0.0,0.95738,4e-05,5.72595]
[1779744857089,40.97,77284.12,0.0,0.9574,4e-05,5.72464]
[1779744865145,40.97,77284.0,0.0,0.95738,4e-05,5.72617]
[1779744875216,40.97,77280.33,0.0,0.95726,4e-05,5.73806]
[1779744880251,40.97,77279.52,0.0,0.95723,4e-05,5.74165]
[1779744885286,40.97,77279.9,0.0,0.95724,4e-05,5.74077]
[1779744890321,40.98,77280.12,0.0,0.95724,4e-05,5.74047]
[1779744895356,40.98,77278.23,0.0,0.95717,4e-05,5.74809]
[1779744897370,40.98,77280.67,0.0,0.95725,4e-05,5.73915]
[1779744902405,40.98,77282.77,0.0,0.95732,4e-05,5.73188]
[1779744907440,40.97,77284.44,0.0,0.9574,4e-05,5.72373]
[1779744909454,40.97,77286.41,0.0,0.95747,4e-05,5.71615]
[1779744914490,40.97,77291.6,0.0,0.95767,3e-05,5.69502]
[1779744915496,40.97,77294.55,0.0,0.95777,3e-05,5.68372]
[1779744917511,40.97,77300.3,0.0,0.95798,3e-05,5.66177]
[1779744922546,40.96,77300.13,0.0,0.95798,3e-05,5.66106]
[1779744924686,40.96,77300.23,0.0,0.95799,3e-05,5.66042]
[1779744930602,40.96,77301.74,0.0,0.95806,3e-05,5.65297]
[1779744932615,40.96,77304.23,0.0,0.95817,3e-05,5.64006]
[1779744940672,40.95,77304.48,0.0,0.9582,3e-05,5.63718]
[1779744944700,40.95,77302.58,0.0,0.95814,3e-05,5.64323]
[1779744948727,40.95,77304.9,0.0,0.95823,3e-05,5.63362]
[1779744958797,40.94,77304.9,0.0,0.95825,3e-05,5.63176]
[1779744963832,40.94,77305.26,0.0,0.95827,3e-05,5.62924]
[1779744964840,40.94,77302.25,0.0,0.95817,3e-05,5.64014]
[1779744965847,40.94,77298.0,0.0,0.95802,3e-05,5.65565]
[1779744966854,40.94,77296.23,0.0,0.95796,3e-05,5.66197]
[1779744971891,40.93,77284.34,0.0,0.95756,3e-05,5.70477]
[1779744972907,40.93,77267.14,0.0,0.95696,4e-05,5.7689]
[1779744973415,40.93,77267.14,0.0,0.95696,4e-05,5.7689]
[1779744973747,40.93,77267.14,0.0,0.95696,4e-05,5.7689]
[1779744973906,40.93,77264.29,0.0,0.95686,4e-05,5.77978]
[1779744974913,40.93,77264.15,0.0,0.95685,4e-05,5.78039]
[1779744977430,40.93,77264.15,0.0,0.95685,4e-05,5.78039]
[1779744980972,40.93,77263.94,0.0,0.95684,4e-05,5.78127]
[1779744981035,40.93,77244.5,0.0,0.95615,4e-05,5.85479]
[1779744981963,40.93,77233.76,0.0,0.95576,4e-05,5.89568]
[1779744982970,40.93,77230.16,0.0,0.95563,4e-05,5.90914]
[1779744984405,40.93,77230.16,0.0,0.95563,4e-05,5.90914]
[1779744986225,40.93,77229.87,0.0,0.95563,4e-05,5.90987]
[1779744986329,40.93,77230.39,0.0,0.95565,4e-05,5.90769]
[1779744988482,40.93,77228.76,0.0,0.95559,4e-05,5.91374]
[1779744988578,40.93,77228.79,0.0,0.95559,4e-05,5.91343]
[1779744989675,40.93,77228.79,0.0,0.95559,4e-05,5.91343]
[1779744990020,40.93,77238.46,0.0,0.95595,4e-05,5.87616]
[1779744991603,40.93,77245.74,0.0,0.95623,4e-05,5.84515]
[1779744993040,40.93,77246.35,0.0,0.95626,4e-05,5.84269]
[1779744998076,40.93,77248.25,0.0,0.95633,4e-05,5.83519]
[1779745000361,40.93,77248.34,0.0,0.95633,4e-05,5.8348]
[1779745000413,40.93,77248.34,0.0,0.95633,4e-05,5.8348]
[1779745000473,40.93,77248.34,0.0,0.95633,4e-05,5.8348]
[1779745000567,40.93,77248.38,0.0,0.95633,4e-05,5.83459]
[1779745006132,40.93,77248.38,0.0,0.95634,4e-05,5.83429]
[1779745011167,40.93,77250.15,0.0,0.9564,4e-05,5.82733]
[1779745014620,40.93,77250.21,0.0,0.9564,4e-05,5.82706]
[1779745014671,40.93,77250.21,0.0,0.9564,4e-05,5.82706]
[1779745014722,40.93,77250.21,0.0,0.9564,4e-05,5.82706]
[1779745014823,40.93,77250.21,0.0,0.9564,4e-05,5.82697]
[1779745020231,40.93,77250.04,0.0,0.9564,4e-05,5.82736]
[1779745025777,40.93,77250.4,0.0,0.95642,4e-05,5.82581]
[1779745027287,40.93,77261.06,0.0,0.9568,4e-05,5.78547]
[1779745030081,40.92,77262.39,0.0,0.95685,4e-05,5.77997]
[1779745030134,40.92,77262.39,0.0,0.95685,4e-05,5.77997]
[1779745030222,40.92,77262.39,0.0,0.95685,4e-05,5.77997]
[1779745030321,40.92,77262.39,0.0,0.95686,4e-05,5.77903]
[1779745035344,40.92,77258.98,0.0,0.95676,4e-05,5.78958]
[1779745036351,40.92,77250.12,0.0,0.95644,4e-05,5.82309]
[1779745037358,40.92,77245.21,0.0,0.95626,4e-05,5.84167]
[1779745039727,40.92,77243.2,0.0,0.95619,4e-05,5.84924]
[1779745039733,40.92,77243.2,0.0,0.95619,4e-05,5.84924]
[1779745039824,40.92,77243.14,0.0,0.95619,4e-05,5.84941]
[1779745045414,40.92,77241.85,0.0,0.95615,4e-05,5.85391]
[1779745050168,40.91,77238.54,0.0,0.95603,4e-05,5.86616]
[1779745050191,40.91,77238.54,0.0,0.95603,4e-05,5.86616]
[1779745050222,40.91,77238.54,0.0,0.95603,4e-05,5.86616]
[1779745050269,40.91,77238.54,0.0,0.95603,4e-05,5.86606]
[1779745053470,40.91,77235.52,0.0,0.95595,4e-05,5.87402]
[1779745058505,40.91,77229.37,0.0,0.95573,4e-05,5.89692]
[1779745060958,40.91,77230.78,0.0,0.95578,4e-05,5.8914]
[1779745060974,40.91,77230.78,0.0,0.95578,4e-05,5.8914]
[1779745061001,40.91,77230.82,0.0,0.95579,4e-05,5.89099]
[1779745061015,40.91,77230.82,0.0,0.95579,4e-05,5.89099]
[1779745063733,40.91,77230.88,0.0,0.95579,4e-05,5.89063]
[1779745063976,40.91,77230.88,0.0,0.95579,4e-05,5.89063]
[1779745063781,40.91,77230.79,0.0,0.95579,4e-05,5.89085]
[1779745064547,40.91,77220.92,0.0,0.95543,4e-05,5.92846]
[1779745065554,40.91,77218.95,0.0,0.95536,4e-05,5.93582]
[1779745067929,40.91,77219.31,0.0,0.95538,4e-05,5.93424]
[1779745067957,40.91,77219.31,0.0,0.95538,4e-05,5.93424]
[1779745067978,40.91,77219.31,0.0,0.95538,4e-05,5.93424]
[1779745068574,40.91,77219.01,0.0,0.95537,4e-05,5.93501]
[1779745073610,40.91,77217.41,0.0,0.95532,4e-05,5.94021]
[1779745076762,40.91,77217.43,0.0,0.95532,4e-05,5.93976]
[1779745076813,40.91,77217.43,0.0,0.95532,4e-05,5.93976]
[1779745076970,40.91,77217.43,0.0,0.95532,4e-05,5.93976]
[1779745077018,40.9,77217.43,0.0,0.95533,4e-05,5.93939]
[1779745081670,40.9,77235.67,0.0,0.956,4e-05,5.86898]
[1779745082677,40.9,77227.64,0.0,0.95571,4e-05,5.89955]
[1779745086861,40.9,77228.23,0.0,0.95573,4e-05,5.89699]
[1779745086900,40.9,77228.23,0.0,0.95573,4e-05,5.89699]
[1779745086981,40.9,77228.23,0.0,0.95573,4e-05,5.89699]
[1779745086955,40.9,77228.46,0.0,0.95574,4e-05,5.89601]
[1779745098066,40.9,77228.28,0.0,0.95574,4e-05,5.8962]
[1779745098119,40.9,77228.28,0.0,0.95574,4e-05,5.8962]
[1779745098221,40.9,77228.28,0.0,0.95574,4e-05,5.8962]
[1779745098789,40.9,77227.91,0.0,0.95573,4e-05,5.89692]
[1779745103824,40.9,77224.46,0.0,0.95561,4e-05,5.9096]
[1779745104303,40.9,77224.46,0.0,0.95561,4e-05,5.9096]
[1779745104355,40.9,77224.46,0.0,0.95561,4e-05,5.9096]
[1779745104471,40.9,77224.46,0.0,0.95561,4e-05,5.9096]
[1779745104831,40.9,77224.53,0.0,0.95561,4e-05,5.90921]
[1779745105838,40.9,77219.93,0.0,0.95545,4e-05,5.9267]
[1779745110873,40.9,77218.17,0.0,0.95539,4e-05,5.93267]
[1779745114144,40.89,77217.82,0.0,0.9554,4e-05,5.93045]
[1779745114195,40.89,77217.82,0.0,0.9554,4e-05,5.93045]
[1779745114223,40.89,77217.82,0.0,0.9554,4e-05,5.93045]
[1779745114294,40.89,77217.82,0.0,0.95541,4e-05,5.93015]
[1779745118929,40.89,77224.47,0.0,0.95565,4e-05,5.90408]
[1779745120534,40.89,77224.77,0.0,0.95567,4e-05,5.9028]
[1779745120585,40.89,77224.77,0.0,0.95567,4e-05,5.9028]
[1779745120722,40.89,77224.77,0.0,0.95567,4e-05,5.9028]
[1779745120943,40.89,77224.87,0.0,0.95567,4e-05,5.90232]
[1779745125978,40.89,77227.07,0.0,0.95575,4e-05,5.89344]
[1779745131013,40.89,77227.04,0.0,0.95576,4e-05,5.89313]
[1779745137055,40.89,77227.28,0.0,0.95577,4e-05,5.89171]
[1779745138346,40.89,77227.35,0.0,0.95577,4e-05,5.89136]
[1779745138398,40.89,77227.35,0.0,0.95577,4e-05,5.89136]
[1779745138471,40.89,77227.35,0.0,0.95577,4e-05,5.89136]
[1779745138553,40.89,77227.35,0.0,0.95578,4e-05,5.89128]
[1779745149282,40.89,77226.39,0.0,0.95574,4e-05,5.89456]
[1779745154833,40.89,77226.74,0.0,0.95576,4e-05,5.89249]
[1779745154885,40.89,77226.74,0.0,0.95576,4e-05,5.89249]
[1779745154974,40.89,77226.74,0.0,0.95576,4e-05,5.89249]
[1779745155042,40.88,77225.83,0.0,0.95573,4e-05,5.89581]
[1779745165251,40.88,77226.04,0.0,0.95575,4e-05,5.89415]
[1779745172300,40.88,77226.51,0.0,0.95579,4e-05,5.88866]
[1779745173830,40.88,77226.51,0.0,0.95579,4e-05,5.88866]
[1779745173880,40.88,77226.51,0.0,0.95579,4e-05,5.88866]
[1779745173972,40.88,77226.51,0.0,0.95579,4e-05,5.88866]
[1779745174020,40.88,77225.93,0.0,0.95577,4e-05,5.89081]
[1779745176328,40.88,77229.35,0.0,0.9559,4e-05,5.87759]
[1779745177548,40.88,77229.35,0.0,0.9559,4e-05,5.87759]
[1779745177597,40.88,77229.35,0.0,0.9559,4e-05,5.87759]
[1779745177723,40.88,77229.35,0.0,0.9559,4e-05,5.87759]
[1779745177821,40.88,77235.15,0.0,0.95611,4e-05,5.85546]
[1779745178341,40.88,77238.59,0.0,0.95623,4e-05,5.84239]
[1779745183377,40.88,77246.83,0.0,0.95652,4e-05,5.81125]
[1779745184384,40.88,77249.26,0.0,0.95661,4e-05,5.80213]
[1779745185621,40.88,77249.26,0.0,0.95661,4e-05,5.80213]
[1779745185672,40.88,77249.26,0.0,0.95661,4e-05,5.80213]
[1779745185723,40.88,77249.26,0.0,0.95661,4e-05,5.80213]
[1779745185820,40.88,77250.8,0.0,0.95666,4e-05,5.7964]
[1779745191433,40.88,77251.81,0.0,0.9567,4e-05,5.7931]
[1779745193593,40.88,77251.15,0.0,0.95667,4e-05,5.79567]
[1779745193645,40.88,77251.15,0.0,0.95667,4e-05,5.79567]
[1779745193721,40.88,77251.15,0.0,0.95667,4e-05,5.79567]
[1779745193736,40.88,77251.12,0.0,0.95667,4e-05,5.79586]
[1779745197475,40.88,77254.41,0.0,0.95678,4e-05,5.78373]
[1779745200497,40.88,77257.99,0.0,0.95691,4e-05,5.77049]
[1779745201333,40.88,77257.99,0.0,0.95691,4e-05,5.77049]
[1779745201364,40.88,77257.99,0.0,0.95691,4e-05,5.77049]
[1779745201474,40.88,77257.99,0.0,0.95691,4e-05,5.77049]
[1779745201507,40.88,77266.89,0.0,0.95722,4e-05,5.73713]
[1779745202511,40.89,77267.69,0.0,0.95725,4e-05,5.73428]
[1779745207546,40.89,77268.26,0.0,0.95726,4e-05,5.73292]
[1779745212581,40.89,77265.93,0.0,0.95717,4e-05,5.74238]
[1779745215472,40.89,77266.41,0.0,0.95719,4e-05,5.74085]
[1779745215726,40.89,77266.41,0.0,0.95719,4e-05,5.74085]
[1779745215797,40.89,77266.37,0.0,0.95719,4e-05,5.74114]
[1779745225675,40.89,77267.0,0.0,0.9572,4e-05,5.74012]
[1779745229703,40.89,77270.53,0.0,0.95732,4e-05,5.72741]
[1779745231329,40.89,77270.27,0.0,0.95731,4e-05,5.72853]
[1779745231336,40.89,77270.27,0.0,0.95731,4e-05,5.72853]
[1779745231471,40.89,77270.27,0.0,0.95731,4e-05,5.72853]
[1779745231717,40.9,77270.59,0.0,0.95734,4e-05,5.72429]
[1779745236752,40.9,77270.78,0.0,0.95734,4e-05,5.72435]
[1779745238028,40.9,77270.78,0.0,0.95734,4e-05,5.72435]
[1779745238078,40.9,77270.78,0.0,0.95734,4e-05,5.72435]
[1779745238082,40.9,77271.32,0.0,0.95735,4e-05,5.72248]
[1779745238220,40.9,77271.32,0.0,0.95735,4e-05,5.72248]
[1779745238766,40.9,77271.37,0.0,0.95735,4e-05,5.72245]
[1779745240780,40.9,77276.43,0.0,0.95753,4e-05,5.70383]
[1779745244116,40.9,77276.93,0.0,0.95754,4e-05,5.70234]
[1779745244195,40.9,77276.93,0.0,0.95754,4e-05,5.70234]
[1779745244193,40.9,77276.95,0.0,0.95754,4e-05,5.70246]
[1779745244218,40.9,77276.95,0.0,0.95754,4e-05,5.70246]
[1779745244811,40.9,77277.48,0.0,0.95756,4e-05,5.70067]
[1779745245818,40.9,77279.71,0.0,0.95764,4e-05,5.69255]
[1779745250852,40.9,77280.74,0.0,0.95767,3e-05,5.68925]
[1779745252867,40.9,77282.91,0.0,0.95774,3e-05,5.6816]
[1779745253585,40.9,77282.91,0.0,0.95774,3e-05,5.6816]
[1779745253739,40.9,77282.91,0.0,0.95774,3e-05,5.6816]
[1779745253874,40.9,77283.27,0.0,0.95775,3e-05,5.68048]
[1779745254975,40.9,77283.27,0.0,0.95775,3e-05,5.68048]
[1779745260260,40.9,77283.64,0.0,0.95777,3e-05,5.67844]
[1779745260520,40.9,77283.64,0.0,0.95777,3e-05,5.67844]
[1779745260973,40.9,77283.64,0.0,0.95777,3e-05,5.67844]
[1779745261050,40.9,77278.04,0.0,0.95757,4e-05,5.69956]
[1779745261930,40.9,77274.42,0.0,0.95745,4e-05,5.71276]
[1779745264951,40.9,77271.02,0.0,0.95733,4e-05,5.72549]
[1779745265323,40.9,77271.02,0.0,0.95733,4e-05,5.72549]
[1779745265957,40.9,77268.66,0.0,0.95724,4e-05,5.73448]
[1779745268979,40.9,77265.2,0.0,0.95712,4e-05,5.74785]
[1779745276594,40.9,77264.78,0.0,0.9571,4e-05,5.74983]
[1779745281063,40.91,77260.21,0.0,0.95693,4e-05,5.76771]
[1779745287106,40.91,77261.95,0.0,0.95699,4e-05,5.76148]
[1779745297177,40.91,77262.29,0.0,0.95702,4e-05,5.75753]
[1779745298184,40.91,77270.28,0.0,0.9573,4e-05,5.7276]
[1779745302212,40.91,77272.55,0.0,0.95738,4e-05,5.71942]
[1779745307247,40.91,77275.43,0.0,0.95747,4e-05,5.70936]
[1779745311275,40.91,77278.63,0.0,0.95758,4e-05,5.69802]
[1779745320338,40.92,77278.87,0.0,0.95757,4e-05,5.6987]
[1779745325373,40.92,77276.75,0.0,0.95749,4e-05,5.70751]
[1779745338468,40.92,77278.26,0.0,0.95752,4e-05,5.70369]
[1779745347531,40.93,77278.89,0.0,0.95754,4e-05,5.70252]
[1779745356594,40.93,77278.39,0.0,0.95752,4e-05,5.70295]
[1779745365657,40.93,77282.39,0.0,0.95765,3e-05,5.68977]
[1779745366664,40.93,77286.86,0.0,0.9578,3e-05,5.67334]
[1779745369684,40.93,77289.04,0.0,0.95789,3e-05,5.66444]
[1779745371698,40.93,77290.89,0.0,0.95795,3e-05,5.65705]
[1779745374720,40.93,77295.92,0.0,0.95814,3e-05,5.63765]
[1779745379755,40.93,77296.46,0.0,0.95816,3e-05,5.63453]
[1779745385797,40.92,77296.61,0.0,0.95818,3e-05,5.63265]
[1779745391008,40.92,77296.56,0.0,0.95819,3e-05,5.63195]
[1779745395867,40.92,77298.61,0.0,0.95827,3e-05,5.62305]
[1779745403922,40.91,77297.01,0.0,0.95823,3e-05,5.62727]
[1779745407951,40.91,77283.7,0.0,0.95778,3e-05,5.67582]
[1779745408958,40.91,77277.13,0.0,0.95755,4e-05,5.70002]
[1779745411980,40.91,77275.09,0.0,0.95751,4e-05,5.70393]
[1779745417014,40.91,77274.65,0.0,0.95749,4e-05,5.70541]
[1779745419606,40.91,77274.62,0.0,0.95749,4e-05,5.70535]
[1779745422067,40.91,77261.05,0.0,0.95702,4e-05,5.75571]
[1779745423074,40.91,77260.62,0.0,0.95701,4e-05,5.7569]
[1779745428109,40.9,77260.67,0.0,0.95702,4e-05,5.75505]
[1779745429116,40.9,77268.53,0.0,0.95731,4e-05,5.7251]
[1779745430123,40.9,77271.83,0.0,0.95743,4e-05,5.71236]
[1779745431130,40.9,77278.71,0.0,0.95767,4e-05,5.68629]
[1779745432137,40.9,77282.03,0.0,0.95779,3e-05,5.6736]
[1779745434151,40.9,77279.93,0.0,0.95772,3e-05,5.68083]
[1779745435158,40.9,77276.04,0.0,0.95759,4e-05,5.69504]
[1779745436165,40.9,77272.65,0.0,0.95747,4e-05,5.70737]
[1779745437171,40.9,77267.24,0.0,0.95728,4e-05,5.72727]
[1779745441201,40.89,77263.1,0.0,0.95715,4e-05,5.74122]
[1779745442207,40.89,77266.4,0.0,0.95727,4e-05,5.72842]
[1779745444224,40.89,77268.97,0.0,0.95737,4e-05,5.71802]
[1779745447245,40.89,77265.93,0.0,0.95727,4e-05,5.72829]
[1779745448255,40.88,77258.14,0.0,0.957,4e-05,5.75718]
[1779745450269,40.88,77258.0,0.0,0.95701,4e-05,5.75687]
[1779745452283,40.88,77254.81,0.0,0.9569,4e-05,5.768]
[1779745453290,40.88,77242.28,0.0,0.95646,4e-05,5.81488]
[1779745454296,40.88,77238.88,0.0,0.95633,4e-05,5.82782]
[1779745455304,40.88,77238.7,0.0,0.95633,4e-05,5.82848]
[1779745461346,40.88,77238.13,0.0,0.95631,4e-05,5.83036]
[1779745464088,40.88,77238.13,0.0,0.95631,4e-05,5.83027]
[1779745464367,40.88,77236.09,0.0,0.95624,4e-05,5.83797]
[1779745464511,40.88,77236.09,0.0,0.95624,4e-05,5.83797]
[1779745465374,40.88,77227.49,0.0,0.95593,4e-05,5.87065]
[1779745467388,40.88,77224.87,0.0,0.95583,4e-05,5.88048]
[1779745468395,40.88,77222.28,0.0,0.95574,4e-05,5.89026]
[1779745473430,40.88,77220.57,0.0,0.95571,4e-05,5.89279]
[1779745476451,40.87,77218.31,0.0,0.95563,4e-05,5.90104]
[1779745479472,40.87,77221.1,0.0,0.95574,4e-05,5.88997]
[1779745480858,40.87,77223.64,0.0,0.95583,4e-05,5.88015]
[1779745483500,40.87,77227.68,0.0,0.95598,4e-05,5.86446]
[1779745484507,40.87,77235.6,0.0,0.95626,4e-05,5.83426]
[1779745486521,40.87,77237.0,0.0,0.95632,4e-05,5.82891]
[1779745491557,40.87,77237.79,0.0,0.95634,4e-05,5.8259]
[1779745496591,40.87,77239.18,0.0,0.95639,4e-05,5.82064]
[1779745502635,40.87,77239.99,0.0,0.95642,4e-05,5.81763]
[1779745504649,40.87,77241.81,0.0,0.95649,4e-05,5.81026]
[1779745506663,40.87,77239.85,0.0,0.95643,4e-05,5.8167]
[1779745511698,40.86,77237.14,0.0,0.95636,4e-05,5.82445]
[1779745517740,40.86,77237.59,0.0,0.9564,4e-05,5.81967]
[1779745528817,40.85,77237.83,0.0,0.95642,4e-05,5.81735]
[1779745533852,40.85,77236.9,0.0,0.95641,4e-05,5.81774]
[1779745539895,40.85,77237.01,0.0,0.95641,4e-05,5.81741]
[1779745545937,40.85,77237.57,0.0,0.95643,4e-05,5.8154]
[1779745550972,40.85,77237.8,0.0,0.95644,4e-05,5.81463]
[1779745556007,40.85,77237.92,0.0,0.95644,4e-05,5.81428]
[1779745561042,40.85,77237.31,0.0,0.95642,4e-05,5.81669]
[1779745566077,40.85,77236.88,0.0,0.9564,4e-05,5.8184]
[1779745574134,40.85,77237.08,0.0,0.95641,4e-05,5.81773]
[1779745579169,40.85,77237.14,0.0,0.95641,4e-05,5.81757]
[1779745586218,40.85,77237.21,0.0,0.95641,4e-05,5.81739]
[1779745593267,40.85,77237.7,0.0,0.95645,4e-05,5.8124]
[1779745599309,40.85,77237.71,0.0,0.95645,4e-05,5.81247]
[1779745604343,40.85,77237.37,0.0,0.95644,4e-05,5.81385]
[1779745609379,40.86,77238.65,0.0,0.95649,4e-05,5.80908]
[1779745610386,40.86,77241.89,0.0,0.9566,4e-05,5.79683]
[1779745614414,40.86,77245.05,0.0,0.95671,4e-05,5.78509]
[1779745619451,40.86,77255.43,0.0,0.95708,4e-05,5.74629]
[1779745621465,40.85,77257.19,0.0,0.95715,4e-05,5.73884]
[1779745626501,40.85,77257.43,0.0,0.95717,4e-05,5.73604]
[1779745632542,40.84,77260.32,0.0,0.9573,4e-05,5.72294]
[1779745633549,40.84,77258.34,0.0,0.95723,4e-05,5.73]
[1779745634556,40.84,77255.47,0.0,0.95713,4e-05,5.74043]
[1779745639591,40.84,77255.2,0.0,0.95714,4e-05,5.73913]
[1779745648653,40.83,77254.24,0.0,0.95714,4e-05,5.73917]
[1779745654696,40.82,77254.02,0.0,0.95718,4e-05,5.73441]
[1779745659731,40.82,77253.76,0.0,0.95719,4e-05,5.7334]
[1779745668794,40.81,77253.35,0.0,0.95721,4e-05,5.73137]
[1779745674836,40.81,77253.19,0.0,0.9572,4e-05,5.73168]
[1779745679872,40.81,77252.95,0.0,0.95719,4e-05,5.73318]
[1779745683900,40.81,77256.47,0.0,0.95731,4e-05,5.72043]
[1779745688935,40.81,77258.35,0.0,0.95739,4e-05,5.71149]
[1779745693970,40.8,77258.95,0.0,0.95743,4e-05,5.70738]
[1779745699005,40.8,77260.35,0.0,0.9575,4e-05,5.70029]
[1779745704043,40.79,77263.98,0.0,0.95764,4e-05,5.68488]
[1779745709078,40.79,77264.66,0.0,0.95768,4e-05,5.68068]
[1779745712970,40.79,77266.02,0.0,0.95776,4e-05,5.67146]
[1779745713106,40.79,77266.05,0.0,0.95776,4e-05,5.67105]
[1779745718141,40.78,77265.99,0.0,0.95778,4e-05,5.66979]
[1779745724182,40.78,77266.1,0.0,0.9578,4e-05,5.66766]
[1779745727204,40.78,77267.98,0.0,0.95787,4e-05,5.65982]
[1779745732239,40.77,77267.72,0.0,0.95787,4e-05,5.65949]
[1779745737275,40.77,77267.81,0.0,0.95789,3e-05,5.65787]
[1779745742310,40.77,77267.77,0.0,0.9579,3e-05,5.65674]
[1779745747345,40.76,77268.71,0.0,0.95794,3e-05,5.65199]
[1779745754394,40.76,77268.27,0.0,0.95794,3e-05,5.65194]
[1779745759429,40.76,77268.7,0.0,0.95797,3e-05,5.64913]
[1779745764464,40.75,77268.68,0.0,0.95798,3e-05,5.64803]
[1779745770506,40.75,77268.72,0.0,0.95799,3e-05,5.64648]
[1779745776548,40.75,77269.26,0.0,0.95805,3e-05,5.63994]
[1779745785610,40.74,77269.56,0.0,0.95807,3e-05,5.63686]
[1779745794674,40.74,77269.45,0.0,0.95809,3e-05,5.63534]
[1779745798702,40.73,77267.16,0.0,0.95802,3e-05,5.64303]
[1779745801724,40.73,77264.16,0.0,0.95792,4e-05,5.65357]
[1779745802734,40.73,77254.62,0.0,0.95758,4e-05,5.68903]
[1779745803741,40.73,77247.33,0.0,0.95733,4e-05,5.71616]
[1779745804748,40.73,77247.17,0.0,0.95732,4e-05,5.71697]
[1779745808776,40.73,77246.79,0.0,0.9573,4e-05,5.71918]
[1779745811797,40.73,77243.75,0.0,0.95719,4e-05,5.73108]
[1779745814818,40.74,77248.71,0.0,0.95736,4e-05,5.71282]
[1779745815825,40.73,77260.72,0.0,0.95779,4e-05,5.66743]
[1779745816832,40.73,77261.89,0.0,0.95783,4e-05,5.66278]
[1779745821867,40.73,77262.03,0.0,0.95785,4e-05,5.66089]
[1779745826902,40.73,77258.68,0.0,0.95774,4e-05,5.67203]
[1779745827908,40.73,77256.78,0.0,0.95768,4e-05,5.67884]
[1779745832944,40.72,77254.97,0.0,0.95765,4e-05,5.68084]
[1779745833952,40.72,77252.84,0.0,0.95758,4e-05,5.68851]
[1779745836722,40.72,77252.33,0.0,0.95756,4e-05,5.69009]
[1779745838971,40.72,77251.85,0.0,0.95755,4e-05,5.69192]
[1779745839070,40.72,77251.85,0.0,0.95755,4e-05,5.6921]
[1779745845035,40.72,77251.78,0.0,0.95753,4e-05,5.69343]
[1779745852082,40.73,77251.51,0.0,0.95751,4e-05,5.69567]
[1779745855103,40.73,77248.0,0.0,0.95738,4e-05,5.70937]
[1779745859131,40.73,77250.94,0.0,0.95748,4e-05,5.69892]
[1779745864166,40.73,77250.38,0.0,0.95745,4e-05,5.70186]
[1779745869202,40.73,77251.11,0.0,0.95747,4e-05,5.69995]
[1779745874237,40.74,77252.39,0.0,0.95751,4e-05,5.696]
[1779745879272,40.74,77252.4,0.0,0.9575,4e-05,5.69687]
[1779745884307,40.74,77253.85,0.0,0.95754,4e-05,5.69236]
[1779745889342,40.74,77254.49,0.0,0.95756,4e-05,5.69092]
[1779745894377,40.75,77254.52,0.0,0.95757,4e-05,5.6886]
[1779745901426,40.75,77254.46,0.0,0.95756,4e-05,5.6902]
[1779745906461,40.75,77254.44,0.0,0.95755,4e-05,5.69124]
[1779745910489,40.75,77257.9,0.0,0.95766,4e-05,5.67906]
[1779745912502,40.75,77252.67,0.0,0.95747,4e-05,5.69909]
[1779745913510,40.75,77249.27,0.0,0.95735,4e-05,5.71204]
[1779745919552,40.76,77249.04,0.0,0.95734,4e-05,5.71386]
[1779745924587,40.76,77249.39,0.0,0.95734,4e-05,5.7133]
[1779745928615,40.76,77247.21,0.0,0.95726,4e-05,5.7221]
[1779745929622,40.76,77254.21,0.0,0.9575,4e-05,5.69594]
[1779745930629,40.76,77257.07,0.0,0.9576,4e-05,5.6854]
[1779745931636,40.76,77260.6,0.0,0.95773,4e-05,5.67239]
[1779745933650,40.76,77262.5,0.0,0.95779,4e-05,5.66574]
[1779745938685,40.77,77263.38,0.0,0.95781,4e-05,5.66364]
[1779745940699,40.77,77258.47,0.0,0.95763,4e-05,5.6825]
[1779745941706,40.77,77254.58,0.0,0.95749,4e-05,5.6973]
[1779745947748,40.77,77253.95,0.0,0.95746,4e-05,5.70082]
[1779745952782,40.77,77253.64,0.0,0.95746,4e-05,5.69973]
[1779745957818,40.77,77253.59,0.0,0.95745,4e-05,5.70086]
[1779745962853,40.78,77254.06,0.0,0.95746,4e-05,5.70003]
[1779745964866,40.78,77255.96,0.0,0.95752,4e-05,5.69327]
[1779745969901,40.78,77257.07,0.0,0.95755,4e-05,5.69006]
[1779745974937,40.78,77257.24,0.0,0.95755,4e-05,5.69038]
[1779745978965,40.79,77260.31,0.0,0.95765,4e-05,5.67983]
[1779745979972,40.79,77262.57,0.0,0.95773,4e-05,5.67158]
[1779745984002,40.79,77264.52,0.0,0.95779,4e-05,5.66519]
[1779745987021,40.79,77267.37,0.0,0.95788,4e-05,5.65526]
[1779745992973,40.79,77268.47,0.0,0.95791,3e-05,5.65221]
[1779745993065,40.79,77268.49,0.0,0.95791,3e-05,5.65267]
[1779745998100,40.8,77268.69,0.0,0.9579,3e-05,5.65327]
[1779746003135,40.8,77269.84,0.0,0.95793,3e-05,5.65035]
[1779746005149,40.8,77271.66,0.0,0.95799,3e-05,5.64414]
[1779746007163,40.8,77273.68,0.0,0.95805,3e-05,5.63721]
[1779746012198,40.81,77273.97,0.0,0.95807,3e-05,5.63453]
[1779746018244,40.81,77274.32,0.0,0.95806,3e-05,5.63512]
[1779746023276,40.82,77274.54,0.0,0.95806,3e-05,5.63589]
[1779746027304,40.81,77276.58,0.0,0.95813,3e-05,5.62753]
[1779746031332,40.81,77279.43,0.0,0.95824,3e-05,5.61623]
[1779746034353,40.81,77282.46,0.0,0.95835,3e-05,5.60453]
[1779746039388,40.81,77282.85,0.0,0.95837,3e-05,5.6024]
[1779746040395,40.81,77287.27,0.0,0.95852,3e-05,5.5859]
[1779746041403,40.81,77290.25,0.0,0.95863,3e-05,5.57478]
[1779746044424,40.81,77262.17,0.0,0.95765,4e-05,5.67888]
[1779746045431,40.81,77261.51,0.0,0.95763,4e-05,5.68108]
[1779746050466,40.81,77262.37,0.0,0.95765,4e-05,5.67914]
[1779746055501,40.81,77262.36,0.0,0.95764,4e-05,5.68045]
[1779746060536,40.82,77262.57,0.0,0.95763,4e-05,5.68094]
[1779746061542,40.82,77266.62,0.0,0.95777,4e-05,5.66607]
[1779746062550,40.82,77271.98,0.0,0.95796,3e-05,5.64636]
[1779746067586,40.82,77277.9,0.0,0.95817,3e-05,5.62334]
[1779746068592,40.82,77281.41,0.0,0.9583,3e-05,5.61016]
[1779746070606,40.81,77278.02,0.0,0.95818,3e-05,5.62247]
[1779746071613,40.81,77275.04,0.0,0.9581,3e-05,5.6302]
[1779746074634,40.81,77273.16,0.0,0.95804,3e-05,5.63666]
[1779746085711,40.81,77272.36,0.0,0.95803,3e-05,5.63751]
[1779746090746,40.81,77272.73,0.0,0.95805,3e-05,5.63518]
[1779746093770,40.8,77274.82,0.0,0.95813,3e-05,5.62684]
[1779746094776,40.8,77279.59,0.0,0.9583,3e-05,5.60895]
[1779746095784,40.8,77283.64,0.0,0.95844,3e-05,5.5938]
[1779746098805,40.8,77285.65,0.0,0.95851,3e-05,5.58602]
[1779746103843,40.8,77284.94,0.0,0.95849,3e-05,5.58809]
[1779746105855,40.8,77288.74,0.0,0.95863,3e-05,5.57382]
[1779746109883,40.8,77292.24,0.0,0.95875,3e-05,5.56053]
[1779746114918,40.8,77292.05,0.0,0.95875,3e-05,5.56088]
[1779746117535,40.8,77291.93,0.0,0.95875,3e-05,5.56118]
[1779746123980,40.8,77292.11,0.0,0.95876,3e-05,5.56002]
[1779746129018,40.8,77292.42,0.0,0.95877,3e-05,5.55854]
[1779746134053,40.8,77292.88,0.0,0.95881,3e-05,5.55337]
[1779746138082,40.79,77285.0,0.0,0.95854,3e-05,5.58223]
[1779746139089,40.79,77278.98,0.0,0.95833,3e-05,5.60447]
[1779746140097,40.79,77276.1,0.0,0.95823,3e-05,5.61505]
[1779746142114,40.79,77275.54,0.0,0.95822,3e-05,5.61683]
[1779746147149,40.79,77274.7,0.0,0.9582,3e-05,5.61894]
[1779746149809,40.79,77274.7,0.0,0.9582,3e-05,5.61861]
[1779746158232,40.79,77274.03,0.0,0.95819,3e-05,5.61966]
[1779746163268,40.78,77273.81,0.0,0.95819,3e-05,5.61968]
[1779746168317,40.78,77274.8,0.0,0.95823,3e-05,5.61523]
[1779746171338,40.78,77277.24,0.0,0.95832,3e-05,5.60573]
[1779746173352,40.78,77279.78,0.0,0.95841,3e-05,5.59605]
[1779746178387,40.78,77280.27,0.0,0.95843,3e-05,5.59368]
[1779746182415,40.78,77284.5,0.0,0.95858,3e-05,5.57761]
[1779746187450,40.78,77285.04,0.0,0.95861,3e-05,5.57523]
[1779746188457,40.78,77287.42,0.0,0.95869,3e-05,5.56636]
[1779746193492,40.78,77287.68,0.0,0.95872,3e-05,5.56194]
[1779746198527,40.78,77288.86,0.0,0.95876,3e-05,5.55732]
[1779746203562,40.77,77290.77,0.0,0.95884,3e-05,5.54876]
[1779746208597,40.76,77291.49,0.0,0.9589,3e-05,5.54274]
[1779746211618,40.76,77288.03,0.0,0.9588,3e-05,5.55349]
[1779746220681,40.74,77289.6,0.0,0.95891,3e-05,5.54162]
[1779746226727,40.73,77289.96,0.0,0.95896,3e-05,5.53631]
[1779746228741,40.73,77291.92,0.0,0.95904,3e-05,5.52778]
[1779746231762,40.73,77293.9,0.0,0.95912,3e-05,5.51857]
[1779746236796,40.72,77294.97,0.0,0.95919,3e-05,5.51154]
[1779746241171,40.72,77295.4,0.0,0.95921,3e-05,5.50934]
[1779746246867,40.7,77295.79,0.0,0.95927,3e-05,5.50243]
[1779746249888,40.7,77303.97,0.0,0.95957,3e-05,5.47064]
[1779746250894,40.7,77312.3,0.0,0.95985,3e-05,5.43968]
[1779746253916,40.69,77315.91,0.0,0.96001,3e-05,5.42192]
[1779746254923,40.69,77320.34,0.0,0.96016,3e-05,5.40535]
[1779746257944,40.69,77322.84,0.0,0.96026,3e-05,5.39495]
[1779746262979,40.68,77324.44,0.0,0.96033,3e-05,5.38701]
[1779746268014,40.68,77325.57,0.0,0.96039,3e-05,5.38081]
[1779746273049,40.67,77324.99,0.0,0.96039,3e-05,5.3808]
[1779746274056,40.67,77322.12,0.0,0.9603,3e-05,5.39078]
[1779746275063,40.67,77313.51,0.0,0.96001,3e-05,5.4216]
[1779746276070,40.67,77313.75,0.0,0.96002,3e-05,5.42087]
[1779746281105,40.67,77312.28,0.0,0.95997,3e-05,5.42566]
[1779746288154,40.67,77311.52,0.0,0.95994,3e-05,5.42935]
[1779746296210,40.67,77311.97,0.0,0.95995,3e-05,5.42865]
[1779746301249,40.68,77312.1,0.0,0.95994,3e-05,5.42875]
[1779746306285,40.68,77312.36,0.0,0.95995,3e-05,5.42847]
[1779746311320,40.68,77312.42,0.0,0.95997,3e-05,5.42567]
[1779746315348,40.68,77310.08,0.0,0.95988,3e-05,5.43463]
[1779746316355,40.68,77307.86,0.0,0.95981,3e-05,5.44282]
[1779746320383,40.68,77310.99,0.0,0.95991,3e-05,5.43175]
[1779746321390,40.68,77314.26,0.0,0.96002,3e-05,5.41995]
[1779746326425,40.68,77314.4,0.0,0.96002,3e-05,5.42003]
[1779746331460,40.68,77313.72,0.0,0.95999,3e-05,5.42307]
[1779746338509,40.69,77314.13,0.0,0.96,3e-05,5.4224]
[1779746344556,40.69,77314.04,0.0,0.95999,3e-05,5.42349]
[1779746352608,40.69,77314.84,0.0,0.96,3e-05,5.42161]
[1779746354622,40.69,77319.33,0.0,0.96015,3e-05,5.40556]
[1779746358650,40.69,77321.83,0.0,0.96023,3e-05,5.39711]
[1779746359657,40.69,77325.81,0.0,0.96036,3e-05,5.38286]
[1779746360667,40.69,77313.23,0.0,0.95994,3e-05,5.42872]
[1779746361674,40.69,77299.77,0.0,0.95948,3e-05,5.47798]
[1779746362681,40.69,77300.26,0.0,0.9595,3e-05,5.47622]
[1779746363688,40.69,77302.41,0.0,0.95957,3e-05,5.46839]
[1779746370737,40.7,77301.7,0.0,0.95954,3e-05,5.47133]
[1779746377786,40.7,77300.7,0.0,0.95953,3e-05,5.47219]
[1779746386094,40.7,77300.74,0.0,0.95953,3e-05,5.47218]
[1779746392895,40.7,77300.59,0.0,0.95951,3e-05,5.47381]
[1779746397930,40.7,77299.98,0.0,0.95949,3e-05,5.47626]
[1779746398937,40.7,77303.27,0.0,0.9596,3e-05,5.46426]
[1779746399944,40.7,77305.18,0.0,0.95967,3e-05,5.45734]
[1779746400952,40.7,77312.39,0.0,0.95991,3e-05,5.43112]
[1779746402965,40.7,77305.95,0.0,0.95969,3e-05,5.45484]
[1779746403972,40.7,77288.6,0.0,0.9591,3e-05,5.51852]
[1779746404980,40.7,77277.16,0.0,0.9587,3e-05,5.56071]
[1779746405986,40.7,77277.66,0.0,0.95872,3e-05,5.55875]
[1779746408000,40.7,77285.96,0.0,0.959,3e-05,5.52896]
[1779746410014,40.7,77272.08,0.0,0.95852,3e-05,5.58018]
[1779746411020,40.7,77270.8,0.0,0.95848,3e-05,5.58479]
[1779746413037,40.7,77265.89,0.0,0.95831,3e-05,5.60274]
[1779746414418,40.7,77265.89,0.0,0.95831,3e-05,5.60274]
[1779746414043,40.7,77256.09,0.0,0.95796,4e-05,5.63961]
[1779746415323,40.7,77256.55,0.0,0.95798,4e-05,5.63817]
[1779746417064,40.7,77260.01,0.0,0.95809,3e-05,5.62584]
[1779746421092,40.71,77261.97,0.0,0.95815,3e-05,5.61979]
[1779746422099,40.71,77264.0,0.0,0.95822,3e-05,5.61255]
[1779746427134,40.71,77264.29,0.0,0.95824,3e-05,5.61056]
[1779746430155,40.7,77279.04,0.0,0.95875,3e-05,5.55532]
[1779746431162,40.7,77281.85,0.0,0.95887,3e-05,5.5417]
[1779746436197,40.7,77269.95,0.0,0.95846,3e-05,5.58542]
[1779746437204,40.7,77269.84,0.0,0.95846,3e-05,5.58569]
[1779746442239,40.7,77268.65,0.0,0.95843,3e-05,5.58941]
[1779746448216,40.7,77268.04,0.0,0.95841,3e-05,5.59109]
[1779746453318,40.7,77267.94,0.0,0.95842,3e-05,5.59042]
[1779746456339,40.7,77259.82,0.0,0.95814,3e-05,5.62019]
[1779746457346,40.7,77256.83,0.0,0.95804,4e-05,5.63118]
[1779746459360,40.7,77256.68,0.0,0.95803,4e-05,5.63184]
[1779746464395,40.69,77249.11,0.0,0.95777,4e-05,5.65903]
[1779746465403,40.69,77246.66,0.0,0.95769,4e-05,5.66799]
[1779746466148,40.69,77246.66,0.0,0.95769,4e-05,5.66799]
[1779746467726,40.69,77245.65,0.0,0.95766,4e-05,5.67122]
[1779746468424,40.69,77245.2,0.0,0.95765,4e-05,5.67262]
[1779746473459,40.69,77244.44,0.0,0.95763,4e-05,5.67403]
[1779746478494,40.69,77244.43,0.0,0.95763,4e-05,5.67392]
[1779746483529,40.69,77246.18,0.0,0.95768,4e-05,5.66855]
[1779746484536,40.69,77248.43,0.0,0.95776,4e-05,5.66037]
[1779746487557,40.69,77256.74,0.0,0.95805,4e-05,5.63009]
[1779746490578,40.69,77262.78,0.0,0.95826,3e-05,5.60768]
[1779746491585,40.69,77268.37,0.0,0.95847,3e-05,5.58353]
[1779746492592,40.69,77269.24,0.0,0.95851,3e-05,5.58001]
[1779746497627,40.69,77269.24,0.0,0.95851,3e-05,5.57944]
[1779746502666,40.69,77269.15,0.0,0.95851,3e-05,5.57926]
[1779746505724,40.69,77270.21,0.0,0.95855,3e-05,5.57514]
[1779746505768,40.69,77270.31,0.0,0.95856,3e-05,5.57469]
[1779746513748,40.69,77270.38,0.0,0.95856,3e-05,5.5738]
[1779746518779,40.69,77270.48,0.0,0.95857,3e-05,5.57308]
[1779746521804,40.68,77282.47,0.0,0.95899,3e-05,5.52792]
[1779746522810,40.68,77285.29,0.0,0.9591,3e-05,5.5169]
[1779746525831,40.68,77294.85,0.0,0.95944,3e-05,5.47997]
[1779746527845,40.67,77298.91,0.0,0.95959,3e-05,5.46402]
[1779746532880,40.67,77299.57,0.0,0.95963,3e-05,5.45902]
[1779746534066,40.67,77299.57,0.0,0.95963,3e-05,5.45902]
[1779746534148,40.67,77289.55,0.0,0.9593,3e-05,5.49523]
[1779746534894,40.67,77284.57,0.0,0.95912,3e-05,5.5136]
[1779746535901,40.67,77282.72,0.0,0.95906,3e-05,5.52044]
[1779746537915,40.67,77279.68,0.0,0.95896,3e-05,5.53169]
[1779746540937,40.67,77268.58,0.0,0.95857,3e-05,5.57271]
[1779746541944,40.67,77259.69,0.0,0.95826,3e-05,5.60566]
[1779746542737,40.67,77259.69,0.0,0.95826,3e-05,5.60566]
[1779746542951,40.67,77259.27,0.0,0.95825,3e-05,5.60708]
[1779746548993,40.67,77259.75,0.0,0.95825,3e-05,5.60746]
[1779746553325,40.67,77259.04,0.0,0.95824,3e-05,5.60799]
[1779746553724,40.68,77258.9,0.0,0.95823,3e-05,5.60887]
[1779746554030,40.68,77256.89,0.0,0.95815,3e-05,5.61671]
[1779746556044,40.68,77253.36,0.0,0.95802,4e-05,5.63054]
[1779746558058,40.68,77244.7,0.0,0.95771,4e-05,5.66356]
[1779746559066,40.68,77243.23,0.0,0.95766,4e-05,5.66933]
[1779746564101,40.68,77243.85,0.0,0.95767,4e-05,5.66823]
[1779746568129,40.69,77241.72,0.0,0.95759,4e-05,5.67723]
[1779746569136,40.69,77232.91,0.0,0.95727,4e-05,5.7106]
[1779746570143,40.69,77230.45,0.0,0.95718,4e-05,5.72006]
[1779746575178,40.69,77238.31,0.0,0.95745,4e-05,5.6913]
[1779746576185,40.69,77232.56,0.0,0.95725,4e-05,5.71317]
[1779746577192,40.69,77230.7,0.0,0.95718,4e-05,5.72037]
[1779746581221,40.69,77233.05,0.0,0.95726,4e-05,5.71223]
[1779746585248,40.69,77218.42,0.0,0.95673,4e-05,5.76831]
[1779746586255,40.69,77216.04,0.0,0.95664,4e-05,5.77744]
[1779746590283,40.69,77225.77,0.0,0.95699,4e-05,5.74094]
[1779746591290,40.7,77238.08,0.0,0.95742,4e-05,5.69467]
[1779746592297,40.7,77237.64,0.0,0.9574,4e-05,5.69655]
[1779746595318,40.7,77231.47,0.0,0.95718,4e-05,5.7205]
[1779746597334,40.7,77229.64,0.0,0.95711,4e-05,5.72778]
[1779746598339,40.7,77234.93,0.0,0.9573,4e-05,5.70802]
[1779746600359,40.7,77242.2,0.0,0.95755,4e-05,5.68113]
[1779746601360,40.7,77233.09,0.0,0.95722,4e-05,5.71567]
[1779746602367,40.7,77234.39,0.0,0.95727,4e-05,5.71098]
[1779746607402,40.7,77237.44,0.0,0.95737,4e-05,5.70059]
[1779746608410,40.7,77251.27,0.0,0.95785,4e-05,5.64895]
[1779746609417,40.71,77249.78,0.0,0.9578,4e-05,5.65485]
[1779746610424,40.71,77252.79,0.0,0.9579,4e-05,5.64391]
[1779746611431,40.71,77257.93,0.0,0.9581,3e-05,5.62136]
[1779746615590,40.7,77259.76,0.0,0.95817,3e-05,5.61396]
[1779746616466,40.7,77257.94,0.0,0.95811,3e-05,5.6206]
[1779746617473,40.7,77262.36,0.0,0.95827,3e-05,5.60398]
[1779746619487,40.7,77257.37,0.0,0.9581,3e-05,5.62231]
[1779746621501,40.7,77259.18,0.0,0.95816,3e-05,5.61527]
[1779746624522,40.7,77254.95,0.0,0.95802,4e-05,5.63058]
[1779746625529,40.7,77250.5,0.0,0.95786,4e-05,5.64705]
[1779746627543,40.7,77250.46,0.0,0.95786,4e-05,5.64681]
[1779746632578,40.7,77250.45,0.0,0.95787,4e-05,5.64577]
[1779746637613,40.69,77250.55,0.0,0.95789,4e-05,5.64431]
[1779746638621,40.69,77245.23,0.0,0.9577,4e-05,5.66401]
[1779746639629,40.69,77242.12,0.0,0.95759,4e-05,5.67545]
[1779746641647,40.69,77238.68,0.0,0.95748,4e-05,5.68785]
[1779746645675,40.69,77224.84,0.0,0.95698,4e-05,5.74017]
[1779746647689,40.69,77226.41,0.0,0.95704,4e-05,5.73452]
[1779746648696,40.69,77223.14,0.0,0.95692,4e-05,5.74704]
[1779746653468,40.69,77226.0,0.0,0.95702,4e-05,5.7368]
[1779746653731,40.69,77231.56,0.0,0.95721,4e-05,5.71596]
[1779746655745,40.7,77228.53,0.0,0.9571,4e-05,5.72778]
[1779746659773,40.7,77234.34,0.0,0.9573,4e-05,5.70658]
[1779746661787,40.7,77236.81,0.0,0.95739,4e-05,5.69773]
[1779746663803,40.7,77238.75,0.0,0.95745,4e-05,5.69039]
[1779746664810,40.7,77242.42,0.0,0.95758,4e-05,5.67685]
[1779746666824,40.7,77250.2,0.0,0.95786,4e-05,5.64721]
[1779746667831,40.7,77248.05,0.0,0.95779,4e-05,5.65505]
[1779746671859,40.7,77251.36,0.0,0.95793,4e-05,5.63864]
[1779746676894,40.69,77251.18,0.0,0.95794,4e-05,5.63837]
[1779746677901,40.69,77248.75,0.0,0.95785,4e-05,5.64727]
[1779746682936,40.69,77247.52,0.0,0.95782,4e-05,5.65081]
[1779746687971,40.69,77247.32,0.0,0.95782,4e-05,5.65048]
[1779746689986,40.69,77250.15,0.0,0.95793,4e-05,5.63946]
[1779746695020,40.68,77250.36,0.0,0.95794,4e-05,5.63765]
[1779746700055,40.68,77249.48,0.0,0.95792,4e-05,5.63994]
[1779746702071,40.68,77254.1,0.0,0.95809,4e-05,5.62227]
[1779746705092,40.68,77263.55,0.0,0.95842,3e-05,5.58657]
[1779746706099,40.68,77270.91,0.0,0.95868,3e-05,5.55916]
[1779746707106,40.68,77278.8,0.0,0.95895,3e-05,5.52993]
[1779746708113,40.68,77281.64,0.0,0.95905,3e-05,5.5188]
[1779746710156,40.67,77284.85,0.0,0.95918,3e-05,5.50571]
[1779746711147,40.67,77303.16,0.0,0.9598,3e-05,5.43801]
[1779746712532,40.67,77300.08,0.0,0.95971,3e-05,5.44875]
[1779746713719,40.67,77300.08,0.0,0.95971,3e-05,5.44875]
[1779746714167,40.67,77301.28,0.0,0.95976,3e-05,5.44334]
[1779746715174,40.67,77304.02,0.0,0.95985,3e-05,5.43283]
[1779746721216,40.66,77302.6,0.0,0.95983,3e-05,5.43505]
[1779746722173,40.66,77302.6,0.0,0.95983,3e-05,5.43505]
[1779746724242,40.66,77298.17,0.0,0.9597,3e-05,5.44972]
[1779746725245,40.66,77296.3,0.0,0.95963,3e-05,5.45667]
[1779746726252,40.66,77298.35,0.0,0.9597,3e-05,5.44927]
[1779746727259,40.66,77301.08,0.0,0.9598,3e-05,5.43876]
[1779746728266,40.65,77304.24,0.0,0.95991,3e-05,5.42673]
[1779746729273,40.65,77311.53,0.0,0.96016,3e-05,5.3997]
[1779746730280,40.65,77316.33,0.0,0.96032,3e-05,5.38184]
[1779746731287,40.65,77313.87,0.0,0.96027,3e-05,5.38723]
[1779746734308,40.65,77305.07,0.0,0.95998,3e-05,5.41795]
[1779746735315,40.65,77300.0,0.0,0.95981,3e-05,5.43596]
[1779746740350,40.64,77299.81,0.0,0.95983,3e-05,5.43475]
[1779746745386,40.64,77303.2,0.0,0.95995,3e-05,5.42176]
[1779746746392,40.64,77308.93,0.0,0.96014,3e-05,5.40041]
[1779746748406,40.64,77311.51,0.0,0.96024,3e-05,5.39014]
[1779746749413,40.64,77314.11,0.0,0.96033,3e-05,5.38028]
[1779746750420,40.63,77316.1,0.0,0.9604,3e-05,5.37264]
[1779746753441,40.63,77319.41,0.0,0.96052,3e-05,5.35945]
[1779746758476,40.63,77318.83,0.0,0.96052,3e-05,5.35961]
[1779746761497,40.62,77313.53,0.0,0.96035,3e-05,5.37765]
[1779746762504,40.62,77309.62,0.0,0.96022,3e-05,5.39207]
[1779746763511,40.62,77306.08,0.0,0.9601,3e-05,5.40513]
[1779746764518,40.62,77303.29,0.0,0.96,3e-05,5.41546]
[1779746765525,40.63,77308.87,0.0,0.96018,3e-05,5.39583]
[1779746770561,40.63,77309.49,0.0,0.96019,3e-05,5.39502]
[1779746771567,40.63,77305.68,0.0,0.96006,3e-05,5.40905]
[1779746772575,40.63,77301.33,0.0,0.95991,3e-05,5.42506]
[1779746777609,40.63,77304.84,0.0,0.96003,3e-05,5.41294]
[1779746778617,40.63,77307.9,0.0,0.96013,3e-05,5.40196]
[1779746785665,40.64,77306.93,0.0,0.96009,3e-05,5.40664]
[1779746789694,40.64,77310.88,0.0,0.96021,3e-05,5.39291]
[1779746790701,40.64,77317.83,0.0,0.96044,3e-05,5.36787]
[1779746792715,40.64,77316.12,0.0,0.9604,3e-05,5.37136]
[1779746795736,40.64,77318.25,0.0,0.96047,3e-05,5.36431]
[1779746796743,40.64,77321.2,0.0,0.96057,3e-05,5.35386]
[1779746797749,40.64,77324.32,0.0,0.96067,3e-05,5.34283]
[1779746798757,40.64,77327.28,0.0,0.96077,3e-05,5.33177]
[1779746801779,40.64,77329.76,0.0,0.96086,3e-05,5.3218]
[1779746802786,40.64,77333.84,0.0,0.961,3e-05,5.30678]
[1779746803793,40.64,77336.27,0.0,0.96108,3e-05,5.29773]
[1779746808828,40.63,77334.31,0.0,0.96103,3e-05,5.3033]
[1779746811851,40.63,77336.37,0.0,0.96111,3e-05,5.29502]
[1779746812858,40.63,77338.06,0.0,0.96117,3e-05,5.28866]
[1779746816886,40.63,77331.59,0.0,0.96096,3e-05,5.31118]
[1779746821938,40.63,77328.51,0.0,0.96084,3e-05,5.32387]
[1779746822945,40.63,77322.03,0.0,0.96062,3e-05,5.34754]
[1779746825966,40.63,77311.36,0.0,0.96026,3e-05,5.38696]
[1779746826973,40.64,77309.6,0.0,0.9602,3e-05,5.39356]
[1779746828987,40.64,77304.31,0.0,0.96002,3e-05,5.41317]
[1779746829994,40.64,77301.99,0.0,0.95994,3e-05,5.42178]
[1779746831001,40.64,77294.44,0.0,0.95968,3e-05,5.44949]
[1779746832011,40.64,77292.45,0.0,0.95961,3e-05,5.45687]
[1779746837834,40.64,77293.3,0.0,0.95964,3e-05,5.45408]
[1779746843088,40.64,77292.83,0.0,0.95962,3e-05,5.45636]
[1779746847116,40.64,77301.39,0.0,0.9599,3e-05,5.4254]
[1779746848123,40.64,77305.6,0.0,0.96005,3e-05,5.41019]
[1779746850137,40.64,77301.5,0.0,0.9599,3e-05,5.42545]
[1779746855172,40.64,77301.62,0.0,0.95992,3e-05,5.42256]
[1779746857186,40.64,77304.11,0.0,0.96,3e-05,5.41375]
[1779746858193,40.64,77308.11,0.0,0.96014,3e-05,5.39871]
[1779746863228,40.64,77309.23,0.0,0.9602,3e-05,5.39235]
[1779746868266,40.63,77309.08,0.0,0.96021,3e-05,5.39125]
[1779746873301,40.63,77308.48,0.0,0.96018,3e-05,5.39431]
[1779746877328,40.64,77310.81,0.0,0.96026,3e-05,5.38653]
[1779746879343,40.64,77308.72,0.0,0.96018,3e-05,5.39448]
[1779746884378,40.64,77308.22,0.0,0.96016,3e-05,5.39651]
[1779746885386,40.64,77305.21,0.0,0.96007,3e-05,5.40698]
[1779746886392,40.64,77298.4,0.0,0.95984,3e-05,5.43195]
[1779746891427,40.64,77296.79,0.0,0.95976,3e-05,5.43984]
[1779746896463,40.64,77298.24,0.0,0.95981,3e-05,5.435]
[1779746901497,40.64,77299.52,0.0,0.95985,3e-05,5.43082]
[1779746906532,40.65,77300.97,0.0,0.95989,3e-05,5.42608]
[1779746912574,40.65,77299.61,0.0,0.95986,3e-05,5.42859]
[1779746918616,40.65,77300.32,0.0,0.95988,3e-05,5.42671]
[1779746927680,40.65,77299.32,0.0,0.95983,3e-05,5.43146]
[1779746933722,40.65,77296.98,0.0,0.95975,3e-05,5.44071]
[1779746934729,40.65,77291.26,0.0,0.95955,3e-05,5.46174]
[1779746938757,40.66,77284.32,0.0,0.9593,3e-05,5.48848]
[1779746939764,40.66,77282.3,0.0,0.95923,3e-05,5.49645]
[1779746942785,40.66,77284.24,0.0,0.95928,3e-05,5.49091]
[1779746947820,40.67,77284.37,0.0,0.95927,3e-05,5.49257]
[1779746952331,40.67,77284.44,0.0,0.95925,3e-05,5.49444]
[1779746953862,40.68,77279.21,0.0,0.95906,3e-05,5.51475]
[1779746954869,40.68,77276.58,0.0,0.95896,3e-05,5.52497]
[1779746957892,40.68,77280.47,0.0,0.95909,3e-05,5.51208]
[1779746958899,40.68,77282.57,0.0,0.95915,3e-05,5.50483]
[1779746963934,40.69,77282.21,0.0,0.95912,3e-05,5.50868]
[1779746968968,40.69,77280.92,0.0,0.95905,3e-05,5.51594]
[1779746969976,40.7,77284.89,0.0,0.95918,3e-05,5.50183]
[1779746975011,40.7,77284.94,0.0,0.95918,3e-05,5.50162]
[1779746980047,40.71,77285.67,0.0,0.95918,3e-05,5.5016]
[1779746985083,40.72,77281.21,0.0,0.959,3e-05,5.52013]
[1779746986090,40.72,77274.73,0.0,0.95877,3e-05,5.54507]
[1779746991125,40.72,77275.02,0.0,0.95876,3e-05,5.54627]
[1779747001636,40.73,77275.32,0.0,0.95876,3e-05,5.54697]
[1779747004216,40.74,77265.51,0.0,0.95838,3e-05,5.58737]
[1779747005223,40.74,77269.81,0.0,0.95852,3e-05,5.57182]
[1779747009253,40.74,77267.39,0.0,0.95842,3e-05,5.58244]
[1779747014287,40.75,77268.21,0.0,0.95843,3e-05,5.58142]
[1779747019331,40.75,77269.59,0.0,0.95846,3e-05,5.5783]
[1779747020336,40.75,77273.85,0.0,0.95861,3e-05,5.56293]
[1779747024364,40.76,77276.24,0.0,0.95867,3e-05,5.55585]
[1779747026378,40.76,77278.19,0.0,0.95874,3e-05,5.54852]
[1779747031413,40.76,77279.41,0.0,0.95881,3e-05,5.54061]
[1779747033426,40.76,77282.9,0.0,0.95893,3e-05,5.52767]
[1779747036452,40.76,77301.36,0.0,0.95956,3e-05,5.45991]
[1779747037462,40.76,77322.46,0.0,0.96027,3e-05,5.3833]
[1779747038469,40.76,77322.08,0.0,0.96026,3e-05,5.38428]
[1779747041490,40.75,77324.69,0.0,0.96036,3e-05,5.37362]
[1779747046525,40.75,77324.34,0.0,0.96037,3e-05,5.37293]
[1779747047962,40.75,77324.34,0.0,0.96037,3e-05,5.37293]
[1779747049368,40.75,77321.94,0.0,0.96029,3e-05,5.38081]
[1779747049546,40.75,77318.87,0.0,0.96019,3e-05,5.39152]
[1779747051560,40.75,77325.43,0.0,0.96041,3e-05,5.36822]
[1779747056602,40.74,77324.88,0.0,0.96041,3e-05,5.36828]
[1779747057627,40.74,77321.63,0.0,0.9603,3e-05,5.37964]
[1779747064676,40.73,77327.02,0.0,0.96051,3e-05,5.35732]
[1779747065684,40.73,77328.7,0.0,0.96057,3e-05,5.35089]
[1779747068705,40.73,77330.84,0.0,0.96065,3e-05,5.34262]
[1779747071726,40.73,77326.56,0.0,0.96051,3e-05,5.35703]
[1779747073740,40.73,77317.83,0.0,0.96023,3e-05,5.38786]
[1779747074747,40.73,77317.92,0.0,0.96023,3e-05,5.38712]
[1779747079783,40.72,77318.1,0.0,0.96026,3e-05,5.38437]
[1779747080790,40.72,77323.03,0.0,0.96043,3e-05,5.36612]
[1779747081797,40.72,77326.14,0.0,0.96054,3e-05,5.3545]
[1779747088846,40.71,77324.59,0.0,0.96051,3e-05,5.35753]
[1779747089853,40.71,77320.02,0.0,0.96035,3e-05,5.37431]
[1779747094888,40.71,77320.27,0.0,0.9604,3e-05,5.36826]
[1779747095895,40.71,77331.51,0.0,0.96078,3e-05,5.32732]
[1779747096901,40.71,77335.89,0.0,0.96093,3e-05,5.31125]
[1779747101937,40.7,77334.73,0.0,0.9609,3e-05,5.3139]
[1779747105965,40.7,77332.01,0.0,0.96082,3e-05,5.32247]
[1779747113014,40.7,77333.13,0.0,0.96084,3e-05,5.32072]
[1779747122077,40.71,77335.81,0.0,0.9609,3e-05,5.31401]
[1779747127112,40.71,77335.03,0.0,0.96088,3e-05,5.31596]
[1779747128119,40.71,77343.3,0.0,0.96116,3e-05,5.28602]
[1779747129126,40.71,77348.9,0.0,0.96134,3e-05,5.26572]
[1779747130133,40.71,77348.54,0.0,0.96133,3e-05,5.26676]
[1779747133155,40.71,77353.05,0.0,0.96149,3e-05,5.25006]
[1779747133716,40.71,77353.05,0.0,0.96149,3e-05,5.25006]
[1779747133719,40.71,77353.05,0.0,0.96149,3e-05,5.25006]
[1779747136176,40.71,77351.47,0.0,0.96144,3e-05,5.25514]
[1779747137183,40.7,77349.81,0.0,0.96139,3e-05,5.26088]
[1779747137475,40.7,77349.81,0.0,0.96139,3e-05,5.26088]
[1779747139197,40.7,77353.87,0.0,0.96153,3e-05,5.24584]
[1779747142218,40.7,77360.17,0.0,0.96174,3e-05,5.22295]
[1779747147253,40.7,77360.43,0.0,0.96175,3e-05,5.22136]
[1779747151014,40.7,77358.03,0.0,0.9617,3e-05,5.22644]
[1779747157323,40.7,77359.19,0.0,0.96174,3e-05,5.22137]
[1779747162358,40.7,77360.03,0.0,0.96178,3e-05,5.21774]
[1779747163365,40.69,77363.5,0.0,0.96189,3e-05,5.20532]
[1779747165378,40.69,77372.99,0.0,0.9622,3e-05,5.17157]
[1779747166386,40.69,77373.16,0.0,0.9622,3e-05,5.17092]
[1779747170080,40.69,77375.21,0.0,0.96227,3e-05,5.16355]
[1779747172430,40.69,77381.76,0.0,0.96248,3e-05,5.14039]
[1779747173437,40.69,77379.98,0.0,0.96243,3e-05,5.14664]
[1779747175451,40.69,77371.32,0.0,0.96215,3e-05,5.17708]
[1779747177465,40.69,77368.16,0.0,0.96205,3e-05,5.18808]
[1779747180486,40.69,77365.61,0.0,0.96197,3e-05,5.19681]
[1779747181494,40.69,77360.3,0.0,0.9618,3e-05,5.21551]
[1779747182500,40.69,77358.25,0.0,0.96173,3e-05,5.22264]
[1779747184514,40.69,77359.82,0.0,0.96179,3e-05,5.21675]
[1779747189550,40.69,77358.98,0.0,0.96176,3e-05,5.21899]
[1779747192571,40.69,77352.76,0.0,0.96157,3e-05,5.24066]
[1779747194585,40.69,77349.47,0.0,0.96146,3e-05,5.25202]
[1779747195592,40.69,77355.52,0.0,0.96166,3e-05,5.23029]
[1779747196599,40.69,77360.03,0.0,0.96181,3e-05,5.21412]
[1779747201634,40.68,77360.37,0.0,0.96183,3e-05,5.21225]
[1779747206669,40.68,77361.36,0.0,0.96186,3e-05,5.20812]
[1779747214725,40.68,77361.46,0.0,0.9619,3e-05,5.20372]
[1779747219760,40.68,77361.29,0.0,0.9619,3e-05,5.20374]
[1779747225802,40.68,77360.28,0.0,0.96187,3e-05,5.20661]
[1779747231844,40.68,77359.15,0.0,0.96184,3e-05,5.20989]
[1779747236879,40.67,77359.2,0.0,0.96185,3e-05,5.2091]
[1779747241914,40.67,77359.27,0.0,0.96185,3e-05,5.20825]
[1779747247653,40.67,77359.2,0.0,0.96185,3e-05,5.20838]
[1779747253011,40.67,77359.43,0.0,0.96187,3e-05,5.2064]
[1779747258046,40.67,77358.73,0.0,0.96185,3e-05,5.20829]
[1779747263081,40.67,77342.2,0.0,0.96132,3e-05,5.26656]
[1779747264088,40.67,77339.71,0.0,0.96124,3e-05,5.27525]
[1779747269124,40.66,77338.97,0.0,0.96123,3e-05,5.27675]
[1779747274159,40.66,77339.82,0.0,0.96128,3e-05,5.26947]
[1779747280201,40.66,77339.55,0.0,0.96129,3e-05,5.2691]
[1779747285236,40.65,77340.12,0.0,0.96132,3e-05,5.26596]
[1779747288257,40.65,77337.69,0.0,0.96124,3e-05,5.274]
[1779747293292,40.65,77338.16,0.0,0.96127,3e-05,5.27119]
[1779747295305,40.65,77343.3,0.0,0.96144,3e-05,5.25237]
[1779747297320,40.65,77345.02,0.0,0.9615,3e-05,5.24581]
[1779747301348,40.64,77336.31,0.0,0.96122,3e-05,5.27621]
[1779747306383,40.64,77336.68,0.0,0.96125,3e-05,5.27359]
[1779747311418,40.64,77331.05,0.0,0.96107,3e-05,5.29266]
[1779747312425,40.64,77329.32,0.0,0.96102,3e-05,5.29862]
[1779747317460,40.63,77330.3,0.0,0.96106,3e-05,5.29379]
[1779747323502,40.63,77330.0,0.0,0.96106,3e-05,5.2933]
[1779747328537,40.63,77329.52,0.0,0.96106,3e-05,5.29374]
[1779747335586,40.62,77329.94,0.0,0.96111,3e-05,5.28736]
[1779747338607,40.62,77335.55,0.0,0.9613,3e-05,5.26652]
[1779747343642,40.62,77335.4,0.0,0.96131,3e-05,5.26598]
[1779747346663,40.62,77332.31,0.0,0.96121,3e-05,5.27641]
[1779747350691,40.61,77330.6,0.0,0.96116,3e-05,5.2816]
[1779747356733,40.61,77336.0,0.0,0.96135,3e-05,5.26086]
[1779747357740,40.61,77340.58,0.0,0.96151,3e-05,5.2443]
[1779747359754,40.61,77342.45,0.0,0.96157,3e-05,5.23729]
[1779747360761,40.61,77344.2,0.0,0.96163,3e-05,5.2309]
[1779747365796,40.61,77343.52,0.0,0.96161,3e-05,5.23258]
[1779747367811,40.61,77346.27,0.0,0.9617,3e-05,5.2225]
[1779747371839,40.61,77347.89,0.0,0.96176,3e-05,5.21624]
[1779747372845,40.61,77359.01,0.0,0.96212,3e-05,5.17667]
[1779747373853,40.61,77360.76,0.0,0.96218,3e-05,5.17043]
[1779747374860,40.61,77366.19,0.0,0.96236,3e-05,5.15121]
[1779747376874,40.61,77359.75,0.0,0.96215,3e-05,5.17393]
[1779747378888,40.6,77361.42,0.0,0.9622,3e-05,5.16793]
[1779747383923,40.6,77362.88,0.0,0.96225,3e-05,5.16257]
[1779747386945,40.6,77364.59,0.0,0.96231,3e-05,5.15644]
[1779747388962,40.6,77363.04,0.0,0.96226,3e-05,5.16186]
[1779747389966,40.6,77360.87,0.0,0.96219,3e-05,5.1695]
[1779747395002,40.6,77361.59,0.0,0.96224,3e-05,5.16369]
[1779747400036,40.6,77361.6,0.0,0.96224,3e-05,5.16346]
[1779747405071,40.6,77362.01,0.0,0.96225,3e-05,5.16181]
[1779747411113,40.6,77361.59,0.0,0.96224,3e-05,5.16307]
[1779747417155,40.6,77363.02,0.0,0.96229,3e-05,5.15782]
[1779747422190,40.6,77362.45,0.0,0.96227,3e-05,5.15966]
[1779747423197,40.6,77349.03,0.0,0.96184,3e-05,5.20716]
[1779747424204,40.6,77347.69,0.0,0.9618,3e-05,5.2118]
[1779747425211,40.6,77329.05,0.0,0.96119,3e-05,5.27824]
[1779747426218,40.6,77327.98,0.0,0.96115,3e-05,5.28184]
[1779747427225,40.6,77330.8,0.0,0.96125,3e-05,5.27148]
[1779747432260,40.6,77331.5,0.0,0.96128,3e-05,5.26781]
[1779747435284,40.59,77329.54,0.0,0.96122,3e-05,5.27412]
[1779747441325,40.59,77329.83,0.0,0.96125,3e-05,5.27153]
[1779747448375,40.59,77321.86,0.0,0.961,3e-05,5.29829]
[1779747449382,40.58,77319.01,0.0,0.96091,3e-05,5.30827]
[1779747451396,40.58,77312.5,0.0,0.96072,3e-05,5.32799]
[1779747457438,40.58,77311.98,0.0,0.96072,3e-05,5.32764]
[1779747464487,40.57,77315.95,0.0,0.96088,3e-05,5.31069]
[1779747465495,40.57,77320.84,0.0,0.96104,3e-05,5.29271]
[1779747467509,40.57,77321.89,0.0,0.96108,3e-05,5.28827]
[1779747472544,40.56,77322.37,0.0,0.96112,3e-05,5.28466]
[1779747478586,40.56,77322.21,0.0,0.96113,3e-05,5.28338]
[1779747482614,40.56,77312.32,0.0,0.96081,3e-05,5.31807]
[1779747483621,40.56,77304.11,0.0,0.96054,3e-05,5.34708]
[1779747485635,40.55,77301.03,0.0,0.96044,3e-05,5.35741]
[1779747486642,40.55,77298.3,0.0,0.96036,3e-05,5.36689]
[1779747491677,40.55,77293.36,0.0,0.96021,3e-05,5.3826]
[1779747493183,40.55,77289.59,0.0,0.96009,3e-05,5.39586]
[1779747498726,40.54,77291.56,0.0,0.96018,3e-05,5.38577]
[1779747503762,40.53,77293.0,0.0,0.96025,3e-05,5.37826]
[1779747508797,40.53,77292.77,0.0,0.96026,3e-05,5.3769]
[1779747514842,40.52,77292.97,0.0,0.96031,3e-05,5.37048]
[1779747519877,40.52,77294.66,0.0,0.96039,3e-05,5.36227]
[1779747523908,40.51,77299.33,0.0,0.96056,3e-05,5.34373]
[1779747527936,40.51,77301.21,0.0,0.96064,3e-05,5.33547]
[1779747532971,40.5,77301.11,0.0,0.96065,3e-05,5.3341]
[1779747538006,40.5,77301.26,0.0,0.96067,3e-05,5.33186]
[1779747541028,40.5,77305.12,0.0,0.96081,3e-05,5.3169]
[1779747544074,40.49,77301.19,0.0,0.96068,3e-05,5.33018]
[1779747545081,40.49,77272.5,0.0,0.95972,3e-05,5.43444]
[1779747546093,40.49,77274.07,0.0,0.95978,3e-05,5.42818]
[1779747551128,40.49,77273.91,0.0,0.95979,3e-05,5.42631]
[1779747552134,40.48,77277.53,0.0,0.95992,3e-05,5.41256]
[1779747554149,40.48,77272.76,0.0,0.95977,3e-05,5.42913]
[1779747555156,40.48,77266.81,0.0,0.95956,3e-05,5.45114]
[1779747560196,40.48,77266.99,0.0,0.95956,3e-05,5.45106]
[1779747565231,40.49,77270.45,0.0,0.95968,3e-05,5.43892]
[1779747568252,40.49,77277.9,0.0,0.95993,3e-05,5.41201]
[1779747569258,40.49,77281.21,0.0,0.96004,3e-05,5.39946]
[1779747570266,40.48,77283.78,0.0,0.96013,3e-05,5.38964]
[1779747571273,40.48,77285.84,0.0,0.96023,3e-05,5.37859]
[1779747576308,40.48,77286.5,0.0,0.96027,3e-05,5.37424]
[1779747578322,40.48,77283.22,0.0,0.96016,3e-05,5.38544]
[1779747583358,40.47,77282.49,0.0,0.96016,3e-05,5.3861]
[1779747588392,40.47,77282.6,0.0,0.96018,3e-05,5.38372]
[1779747593428,40.46,77284.6,0.0,0.96026,3e-05,5.37448]
[1779747598463,40.46,77282.62,0.0,0.96021,3e-05,5.37981]
[1779747603498,40.45,77282.51,0.0,0.96023,3e-05,5.37835]
[1779747608533,40.45,77282.67,0.0,0.96025,3e-05,5.37592]
[1779747613568,40.44,77283.91,0.0,0.96031,3e-05,5.36957]
[1779747615582,40.44,77290.79,0.0,0.96055,3e-05,5.34383]
[1779747616589,40.44,77294.83,0.0,0.96069,3e-05,5.32881]
[1779747618603,40.44,77295.94,0.0,0.96073,3e-05,5.32419]
[1779747623639,40.44,77290.91,0.0,0.96057,3e-05,5.34106]
[1779747628674,40.43,77290.77,0.0,0.96058,3e-05,5.34005]
[1779747633709,40.43,77290.03,0.0,0.96059,3e-05,5.33807]
[1779747638744,40.42,77290.41,0.0,0.96062,3e-05,5.33485]
[1779747644786,40.42,77289.05,0.0,0.96059,3e-05,5.33795]
[1779747646801,40.42,77279.51,0.0,0.96027,3e-05,5.37238]
[1779747647807,40.42,77271.22,0.0,0.96,3e-05,5.40201]
[1779747648814,40.42,77273.53,0.0,0.96008,3e-05,5.39313]
[1779747654132,40.41,77274.38,0.0,0.96012,3e-05,5.38843]
[1779747654485,40.41,77277.39,0.0,0.96023,3e-05,5.37704]
[1779747660898,40.4,77277.49,0.0,0.96026,3e-05,5.3741]
[1779747673989,40.39,77276.28,0.0,0.96026,3e-05,5.37391]
[1779747684060,40.38,77276.28,0.0,0.96029,3e-05,5.37082]
[1779747687080,40.38,77278.49,0.0,0.96037,3e-05,5.36172]
[1779747688089,40.38,77280.64,0.0,0.96045,3e-05,5.35355]
[1779747689096,40.38,77284.92,0.0,0.96059,3e-05,5.33766]
[1779747694131,40.38,77285.42,0.0,0.96064,3e-05,5.33131]
[1779747697152,40.38,77288.37,0.0,0.96075,3e-05,5.31976]
[1779747698159,40.37,77291.53,0.0,0.96086,3e-05,5.30804]
[1779747703194,40.37,77293.81,0.0,0.96094,3e-05,5.29861]
[1779747707222,40.37,77295.94,0.0,0.96102,3e-05,5.29001]
[1779747712257,40.37,77296.81,0.0,0.96106,3e-05,5.2858]
[1779747722327,40.36,77297.67,0.0,0.96111,3e-05,5.2806]
[1779747723334,40.36,77295.63,0.0,0.96104,3e-05,5.28776]
[1779747726355,40.36,77301.82,0.0,0.96126,3e-05,5.26475]
[1779747727362,40.36,77306.48,0.0,0.96141,3e-05,5.24779]
[1779747728369,40.36,77310.75,0.0,0.96155,3e-05,5.2323]
[1779747733404,40.36,77311.25,0.0,0.96158,3e-05,5.22986]
[1779747736425,40.36,77314.76,0.0,0.9617,3e-05,5.2169]
[1779747737433,40.36,77319.67,0.0,0.96186,3e-05,5.19923]
[1779747738440,40.36,77321.5,0.0,0.96192,3e-05,5.19262]
[1779747739447,40.36,77325.73,0.0,0.96206,3e-05,5.17746]
[1779747744481,40.35,77325.09,0.0,0.96204,3e-05,5.17954]
[1779747746496,40.35,77327.23,0.0,0.96211,3e-05,5.17182]
[1779747747503,40.35,77330.47,0.0,0.96221,3e-05,5.16025]
[1779747752540,40.35,77325.17,0.0,0.96206,3e-05,5.17592]
[1779747757575,40.35,77323.62,0.0,0.96202,3e-05,5.18112]
[1779747762609,40.35,77322.78,0.0,0.96199,3e-05,5.18373]
[1779747765631,40.35,77325.95,0.0,0.9621,3e-05,5.17219]
[1779747770666,40.35,77326.0,0.0,0.9621,3e-05,5.17169]
[1779747775701,40.35,77327.32,0.0,0.96215,3e-05,5.16665]
[1779747781743,40.35,77327.3,0.0,0.96215,3e-05,5.16635]
[1779747783757,40.35,77325.13,0.0,0.96208,3e-05,5.17395]
[1779747788792,40.35,77327.3,0.0,0.96216,3e-05,5.16584]
[1779747791813,40.35,77318.76,0.0,0.96188,3e-05,5.19609]
[1779747792820,40.35,77316.4,0.0,0.9618,3e-05,5.20445]
[1779747793827,40.35,77316.14,0.0,0.96179,3e-05,5.20526]
[1779747796848,40.35,77313.49,0.0,0.96171,3e-05,5.21434]
[1779747797854,40.35,77315.43,0.0,0.96178,3e-05,5.20726]
[1779747803897,40.34,77314.1,0.0,0.96174,3e-05,5.21107]
[1779747808933,40.34,77313.64,0.0,0.96173,3e-05,5.21203]
[1779747814975,40.34,77313.38,0.0,0.96175,3e-05,5.20907]
[1779747817996,40.34,77316.41,0.0,0.96185,3e-05,5.19784]
[1779747823031,40.34,77316.56,0.0,0.96186,3e-05,5.19679]
[1779747828066,40.34,77316.47,0.0,0.96187,3e-05,5.19662]
[1779747842164,40.33,77316.18,0.0,0.96187,3e-05,5.19629]
[1779747843171,40.33,77307.76,0.0,0.96159,3e-05,5.22635]
[1779747844178,40.33,77303.83,0.0,0.96146,3e-05,5.24032]
[1779747849213,40.33,77304.71,0.0,0.9615,3e-05,5.23625]
[1779747854248,40.33,77305.48,0.0,0.96153,3e-05,5.2326]
[1779747859283,40.32,77305.26,0.0,0.96153,3e-05,5.23255]
[1779747868346,40.32,77304.98,0.0,0.96154,3e-05,5.23207]
[1779747875395,40.32,77304.95,0.0,0.96157,3e-05,5.22794]
[1779747880430,40.32,77304.88,0.0,0.96157,3e-05,5.22737]
[1779747887559,40.31,77304.84,0.0,0.96158,3e-05,5.2267]
[1779747888474,40.31,77304.84,0.0,0.96158,3e-05,5.22638]
[1779747888511,40.31,77304.84,0.0,0.96158,3e-05,5.22622]
[1779747893521,40.31,77304.34,0.0,0.96158,3e-05,5.2272]
[1779747898556,40.31,77304.62,0.0,0.96159,3e-05,5.22539]
[1779747899435,40.31,77304.62,0.0,0.96159,3e-05,5.22539]
[1779747899471,40.31,77304.62,0.0,0.96159,3e-05,5.22539]
[1779747899590,40.31,77304.62,0.0,0.96159,3e-05,5.22539]
[1779747899722,40.31,77304.62,0.0,0.96159,3e-05,5.22539]
[1779747899799,40.31,77304.62,0.0,0.96159,3e-05,5.22523]
[1779747909633,40.3,77297.4,0.0,0.96137,3e-05,5.24962]
[1779747910641,40.3,77291.8,0.0,0.96118,3e-05,5.26963]
[1779747911648,40.3,77286.66,0.0,0.96102,3e-05,5.288]
[1779747914669,40.3,77282.09,0.0,0.96087,3e-05,5.30377]
[1779747919706,40.3,77280.86,0.0,0.96084,3e-05,5.30678]
[1779747921094,40.3,77281.42,0.0,0.96086,3e-05,5.30447]
[1779747921222,40.3,77281.42,0.0,0.96086,3e-05,5.30447]
[1779747921263,40.3,77281.42,0.0,0.96086,3e-05,5.30447]
[1779747921469,40.3,77281.42,0.0,0.96086,3e-05,5.30447]
[1779747921720,40.3,77281.12,0.0,0.96086,3e-05,5.30528]
[1779747926755,40.29,77281.02,0.0,0.96086,3e-05,5.30431]
[1779747929851,40.29,77281.38,0.0,0.96088,3e-05,5.30247]
[1779747929909,40.29,77281.38,0.0,0.96088,3e-05,5.30247]
[1779747929972,40.29,77281.38,0.0,0.96088,3e-05,5.30247]
[1779747930010,40.29,77281.38,0.0,0.96089,3e-05,5.30196]
[1779747936589,40.29,77281.16,0.0,0.96091,3e-05,5.29863]
[1779747940852,40.28,77285.64,0.0,0.96107,3e-05,5.28094]
[1779747943674,40.28,77285.82,0.0,0.96108,3e-05,5.27986]
[1779747943722,40.28,77285.82,0.0,0.96108,3e-05,5.27986]
[1779747943780,40.28,77285.82,0.0,0.96108,3e-05,5.27986]
[1779747943971,40.28,77285.82,0.0,0.96108,3e-05,5.27986]
[1779747943874,40.28,77285.88,0.0,0.96109,3e-05,5.27944]
[1779747948909,40.28,77285.85,0.0,0.96109,3e-05,5.27853]
[1779747952912,40.28,77286.21,0.0,0.96111,3e-05,5.27682]
[1779747952973,40.28,77286.21,0.0,0.96111,3e-05,5.27682]
[1779747953013,40.28,77286.17,0.0,0.96111,3e-05,5.27658]
[1779747953223,40.28,77286.17,0.0,0.96111,3e-05,5.27658]
[1779747954952,40.28,77291.64,0.0,0.9613,3e-05,5.25641]
[1779747959986,40.28,77293.15,0.0,0.96135,3e-05,5.25016]
[1779747960992,40.27,77298.68,0.0,0.96154,3e-05,5.23008]
[1779747963519,40.27,77298.49,0.0,0.96153,3e-05,5.23061]
[1779747963628,40.27,77298.49,0.0,0.96153,3e-05,5.23061]
[1779747963721,40.27,77298.49,0.0,0.96153,3e-05,5.23061]
[1779747964013,40.27,77298.91,0.0,0.96155,3e-05,5.22886]
[1779747970056,40.27,77300.01,0.0,0.96159,3e-05,5.22423]
[1779747972463,40.27,77298.74,0.0,0.96155,3e-05,5.22845]
[1779747972476,40.27,77298.74,0.0,0.96155,3e-05,5.22845]
[1779747972518,40.27,77298.74,0.0,0.96155,3e-05,5.22845]
[1779747972722,40.27,77298.74,0.0,0.96155,3e-05,5.22845]
[1779747973077,40.27,77298.7,0.0,0.96155,3e-05,5.22847]
[1779747981133,40.27,77299.05,0.0,0.96157,3e-05,5.22624]
[1779747984341,40.27,77298.91,0.0,0.96157,3e-05,5.2265]
[1779747984475,40.27,77298.91,0.0,0.96157,3e-05,5.2265]
[1779747984623,40.27,77298.91,0.0,0.96157,3e-05,5.2265]
[1779747984720,40.27,77298.91,0.0,0.96157,3e-05,5.2265]
[1779747984725,40.27,77299.01,0.0,0.96158,3e-05,5.22601]
[1779747986168,40.27,77294.34,0.0,0.96142,3e-05,5.24257]
[1779747988837,40.27,77293.67,0.0,0.9614,3e-05,5.24483]
[1779747988936,40.27,77293.67,0.0,0.9614,3e-05,5.24483]
[1779747988974,40.27,77293.67,0.0,0.9614,3e-05,5.24483]
[1779747988989,40.27,77289.15,0.0,0.96125,3e-05,5.26099]
[1779747994224,40.26,77288.13,0.0,0.96125,3e-05,5.26045]
[1779747995232,40.26,77282.87,0.0,0.96108,3e-05,5.27929]
[1779747998476,40.26,77282.05,0.0,0.96105,3e-05,5.28183]
[1779747998567,40.26,77282.05,0.0,0.96105,3e-05,5.28183]
[1779747998723,40.26,77282.05,0.0,0.96105,3e-05,5.28183]
[1779747998761,40.26,77281.75,0.0,0.96105,3e-05,5.2827]
[1779748004929,40.26,77282.03,0.0,0.96107,3e-05,5.28061]
[1779748004973,40.26,77282.03,0.0,0.96107,3e-05,5.28061]
[1779748005019,40.26,77282.03,0.0,0.96107,3e-05,5.28061]
[1779748005031,40.26,77282.03,0.0,0.96107,3e-05,5.2804]
[1779748005222,40.26,77282.03,0.0,0.96107,3e-05,5.2804]
[1779748010361,40.25,77282.41,0.0,0.96109,3e-05,5.27779]
[1779748012847,40.25,77282.41,0.0,0.96109,3e-05,5.27779]
[1779748012933,40.25,77282.41,0.0,0.96109,3e-05,5.27779]
[1779748012975,40.25,77282.41,0.0,0.96109,3e-05,5.27779]
[1779748012993,40.25,77282.41,0.0,0.9611,3e-05,5.27738]
[1779748015396,40.25,77276.26,0.0,0.96089,3e-05,5.29909]
[1779748017410,40.25,77260.24,0.0,0.96035,3e-05,5.35819]
[1779748018417,40.25,77259.04,0.0,0.9603,3e-05,5.36288]
[1779748020431,40.26,77244.29,0.0,0.95979,3e-05,5.41873]
[1779748021438,40.26,77241.03,0.0,0.95967,3e-05,5.43096]
[1779748024459,40.26,77236.42,0.0,0.9595,3e-05,5.44957]
[1779748029494,40.27,77241.54,0.0,0.95964,3e-05,5.43401]
[1779748030957,40.27,77241.54,0.0,0.95964,3e-05,5.43401]
[1779748030964,40.27,77241.54,0.0,0.95964,3e-05,5.43401]
[1779748030978,40.27,77241.54,0.0,0.95964,3e-05,5.43401]
[1779748031055,40.27,77242.22,0.0,0.95966,3e-05,5.43219]
[1779748034350,40.28,77242.43,0.0,0.95966,3e-05,5.43211]
[1779748036831,40.28,77246.06,0.0,0.95976,3e-05,5.42152]
[1779748036837,40.28,77246.06,0.0,0.95976,3e-05,5.42152]
[1779748036974,40.28,77246.06,0.0,0.95976,3e-05,5.42152]
[1779748036999,40.28,77246.16,0.0,0.95976,3e-05,5.42187]
[1779748042585,40.29,77245.61,0.0,0.9597,3e-05,5.42819]
[1779748044584,40.3,77245.8,0.0,0.9597,3e-05,5.42819]
[1779748044590,40.3,77245.8,0.0,0.9597,3e-05,5.42819]
[1779748044723,40.3,77245.8,0.0,0.9597,3e-05,5.42819]
[1779748044813,40.3,77246.12,0.0,0.9597,3e-05,5.42772]
[1779748050810,40.31,77244.5,0.0,0.95962,3e-05,5.43722]
[1779748050974,40.31,77244.5,0.0,0.95962,3e-05,5.43722]
[1779748056684,40.32,77245.59,0.0,0.95963,3e-05,5.4349]
[1779748059589,40.32,77244.39,0.0,0.95958,3e-05,5.44071]
[1779748059722,40.32,77244.39,0.0,0.95958,3e-05,5.44071]
[1779748059802,40.32,77244.97,0.0,0.95959,3e-05,5.43925]
[1779748065747,40.33,77245.54,0.0,0.95957,3e-05,5.44123]
[1779748067681,40.33,77245.54,0.0,0.95957,3e-05,5.44123]
[1779748067721,40.33,77245.54,0.0,0.95957,3e-05,5.44123]
[1779748067761,40.34,77245.52,0.0,0.95956,3e-05,5.44267]
[1779748072798,40.35,77244.89,0.0,0.95951,3e-05,5.44839]
[1779748075414,40.35,77244.45,0.0,0.95948,3e-05,5.45135]
[1779748075473,40.35,77244.45,0.0,0.95948,3e-05,5.45135]
[1779748075818,40.35,77244.5,0.0,0.95948,3e-05,5.45183]
[1779748078840,40.36,77240.24,0.0,0.95931,3e-05,5.46957]
[1779748080529,40.36,77240.05,0.0,0.9593,3e-05,5.47091]
[1779748080722,40.36,77240.05,0.0,0.9593,3e-05,5.47091]
[1779748080854,40.36,77239.92,0.0,0.95929,3e-05,5.47202]
[1779748085889,40.37,77239.45,0.0,0.95924,3e-05,5.4769]
[1779748087325,40.37,77237.71,0.0,0.95918,3e-05,5.48397]
[1779748087363,40.37,77237.71,0.0,0.95918,3e-05,5.48397]
[1779748087473,40.37,77237.71,0.0,0.95918,3e-05,5.48397]
[1779748087903,40.37,77237.83,0.0,0.95918,3e-05,5.48413]
[1779748089917,40.37,77232.12,0.0,0.95897,3e-05,5.50656]
[1779748091506,40.37,77230.66,0.0,0.95891,3e-05,5.51256]
[1779748091556,40.37,77230.66,0.0,0.95891,3e-05,5.51256]
[1779748091723,40.37,77230.66,0.0,0.95891,3e-05,5.51256]
[1779748091931,40.38,77230.73,0.0,0.95891,3e-05,5.51287]
[1779748096966,40.38,77226.73,0.0,0.95874,3e-05,5.5306]
[1779748099988,40.39,77222.38,0.0,0.95857,4e-05,5.54843]
[1779748100911,40.39,77222.38,0.0,0.95857,4e-05,5.54843]
[1779748100970,40.39,77222.38,0.0,0.95857,4e-05,5.54843]
[1779748101468,40.39,77219.7,0.0,0.95848,4e-05,5.55896]
[1779748101724,40.39,77219.7,0.0,0.95848,4e-05,5.55896]
[1779748102001,40.39,77219.19,0.0,0.95845,4e-05,5.56136]
[1779748107046,40.39,77218.71,0.0,0.95841,4e-05,5.56563]
[1779748109138,40.4,77218.86,0.0,0.95841,4e-05,5.56556]
[1779748109222,40.4,77218.86,0.0,0.95841,4e-05,5.56556]
[1779748111075,40.4,77215.44,0.0,0.9583,4e-05,5.57667]
[1779748113088,40.4,77210.66,0.0,0.95812,4e-05,5.59555]
[1779748113904,40.4,77210.66,0.0,0.95812,4e-05,5.59555]
[1779748113970,40.4,77210.66,0.0,0.95812,4e-05,5.59555]
[1779748114096,40.4,77209.98,0.0,0.9581,4e-05,5.59858]
[1779748114984,40.4,77209.98,0.0,0.9581,4e-05,5.59858]
[1779748115223,40.4,77209.98,0.0,0.9581,4e-05,5.59858]
[1779748120841,40.41,77209.04,0.0,0.95804,4e-05,5.60476]
[1779748120946,40.41,77209.04,0.0,0.95804,4e-05,5.60476]
[1779748120971,40.41,77209.04,0.0,0.95804,4e-05,5.60476]
[1779748121146,40.41,77209.01,0.0,0.95803,4e-05,5.6053]
[1779748126181,40.42,77208.37,0.0,0.95799,4e-05,5.60985]
[1779748132397,40.42,77208.7,0.0,0.95799,4e-05,5.60988]
[1779748133348,40.42,77208.33,0.0,0.95796,4e-05,5.61337]
[1779748133471,40.42,77208.33,0.0,0.95796,4e-05,5.61337]
[1779748133485,40.42,77208.33,0.0,0.95796,4e-05,5.61337]
[1779748133722,40.42,77208.33,0.0,0.95796,4e-05,5.61337]
[1779748134237,40.42,77207.62,0.0,0.95793,4e-05,5.61604]
[1779748140279,40.43,77207.94,0.0,0.95792,4e-05,5.6177]
[1779748144720,40.43,77206.98,0.0,0.95787,4e-05,5.62253]
[1779748144974,40.43,77206.98,0.0,0.95787,4e-05,5.62253]
[1779748151357,40.44,77207.39,0.0,0.95786,4e-05,5.6242]
[1779748152909,40.44,77207.39,0.0,0.95786,4e-05,5.6242]
[1779748152977,40.44,77207.39,0.0,0.95786,4e-05,5.6242]
[1779748153119,40.44,77207.39,0.0,0.95786,4e-05,5.6242]
[1779748153221,40.44,77207.39,0.0,0.95786,4e-05,5.6242]
[1779748153289,40.44,77207.72,0.0,0.95786,4e-05,5.62375]
[1779748159413,40.45,77208.33,0.0,0.95786,4e-05,5.62386]
[1779748162142,40.45,77208.7,0.0,0.95787,4e-05,5.62287]
[1779748162223,40.45,77208.7,0.0,0.95787,4e-05,5.62287]
[1779748162301,40.45,77208.7,0.0,0.95787,4e-05,5.62287]
[1779748162471,40.45,77208.46,0.0,0.95785,4e-05,5.62457]
[1779748162502,40.45,77208.25,0.0,0.95785,4e-05,5.62536]
[1779748164460,40.46,77212.13,0.0,0.95798,4e-05,5.61156]
[1779748166280,40.46,77212.13,0.0,0.95798,4e-05,5.61156]
[1779748166322,40.46,77219.66,0.0,0.95823,4e-05,5.5842]
[1779748166472,40.46,77219.66,0.0,0.95823,4e-05,5.5842]
[1779748167484,40.46,77228.29,0.0,0.95853,4e-05,5.55241]
[1779748168491,40.46,77228.86,0.0,0.95855,4e-05,5.55081]
[1779748171516,40.47,77227.99,0.0,0.95847,4e-05,5.55975]
[1779748171721,40.47,77227.99,0.0,0.95847,4e-05,5.55975]
[1779748171745,40.49,77228.67,0.0,0.95847,4e-05,5.55905]
[1779748174220,40.49,77228.96,0.0,0.95847,4e-05,5.55846]
[1779748174474,40.49,77228.96,0.0,0.95846,4e-05,5.55947]
[1779748179651,40.49,77228.86,0.0,0.95845,4e-05,5.56085]
[1779748185610,40.5,77228.46,0.0,0.95839,4e-05,5.56683]
[1779748190644,40.51,77232.58,0.0,0.95852,4e-05,5.55393]
[1779748192021,40.51,77232.58,0.0,0.95852,4e-05,5.55393]
[1779748192221,40.51,77232.58,0.0,0.95852,4e-05,5.55393]
[1779748192251,40.51,77232.58,0.0,0.95852,4e-05,5.55393]
[1779748192294,40.51,77232.4,0.0,0.9585,4e-05,5.55511]
[1779748192476,40.51,77232.4,0.0,0.9585,4e-05,5.55511]
[1779748192687,40.51,77232.4,0.0,0.9585,4e-05,5.55511]
[1779748192716,40.51,77232.52,0.0,0.9585,4e-05,5.55518]
[1779748199708,40.52,77231.94,0.0,0.95845,4e-05,5.56091]
[1779748200715,40.52,77228.43,0.0,0.95832,4e-05,5.57451]
[1779748201721,40.52,77205.17,0.0,0.95749,4e-05,5.66232]
[1779748202729,40.52,77200.06,0.0,0.95731,4e-05,5.68196]
[1779748204744,40.53,77196.78,0.0,0.95719,4e-05,5.69496]
[1779748205751,40.53,77191.34,0.0,0.95699,4e-05,5.71587]
[1779748207841,40.53,77189.58,0.0,0.95692,4e-05,5.72278]
[1779748207971,40.53,77189.58,0.0,0.95692,4e-05,5.72278]
[1779748209779,40.53,77184.14,0.0,0.95672,4e-05,5.74412]
[1779748211794,40.53,77188.19,0.0,0.95686,4e-05,5.72906]
[1779748212801,40.53,77191.42,0.0,0.95698,4e-05,5.71698]
[1779748213808,40.54,77197.58,0.0,0.95718,4e-05,5.69578]
[1779748215677,40.54,77198.08,0.0,0.95717,4e-05,5.69638]
[1779748215722,40.54,77198.08,0.0,0.95717,4e-05,5.69638]
[1779748215930,40.54,77198.08,0.0,0.95717,4e-05,5.69638]
[1779748215970,40.54,77198.08,0.0,0.95717,4e-05,5.69638]
[1779748216031,40.55,77194.93,0.0,0.95704,4e-05,5.71079]
[1779748222871,40.58,77194.49,0.0,0.95689,4e-05,5.72671]
[1779748224652,40.58,77194.66,0.0,0.95689,4e-05,5.72625]
[1779748224721,40.58,77194.66,0.0,0.95689,4e-05,5.72625]
[1779748227906,40.59,77191.54,0.0,0.95674,4e-05,5.74186]
[1779748229037,40.59,77191.54,0.0,0.95674,4e-05,5.74186]
[1779748229223,40.59,77191.54,0.0,0.95674,4e-05,5.74186]
[1779748229346,40.59,77191.54,0.0,0.95674,4e-05,5.74186]
[1779748229279,40.6,77188.35,0.0,0.95662,4e-05,5.7555]
[1779748229472,40.6,77188.35,0.0,0.95662,4e-05,5.7555]
[1779748230008,40.6,77186.75,0.0,0.95655,4e-05,5.76286]
[1779748232959,40.6,77166.88,0.0,0.95582,4e-05,5.83795]
[1779748233965,40.6,77149.3,0.0,0.95517,4e-05,5.90577]
[1779748234972,40.6,77152.08,0.0,0.95527,4e-05,5.89489]
[1779748236571,40.6,77151.78,0.0,0.95526,4e-05,5.89595]
[1779748236986,40.6,77141.85,0.0,0.95489,4e-05,5.93435]
[1779748237993,40.6,77134.55,0.0,0.95462,4e-05,5.96258]
[1779748239005,40.6,77121.69,0.0,0.95414,4e-05,6.01263]
[1779748240021,40.6,77094.12,0.0,0.95308,4e-05,6.12159]
[1779748240678,40.6,77094.12,0.0,0.95308,4e-05,6.12159]
[1779748241037,40.59,77081.57,0.0,0.95264,4e-05,6.16666]
[1779748242041,40.59,77069.8,0.0,0.95218,4e-05,6.21313]
[1779748242618,40.59,77069.8,0.0,0.95218,4e-05,6.21313]
[1779748243060,40.58,77091.44,0.0,0.95309,4e-05,6.12057]
[1779748244062,40.58,77117.26,0.0,0.95408,4e-05,6.01877]
[1779748245069,40.58,77129.9,0.0,0.95455,4e-05,5.96956]
[1779748245568,40.58,77129.9,0.0,0.95455,4e-05,5.96956]
[1779748245911,40.58,77129.9,0.0,0.95455,4e-05,5.96956]
[1779748246113,40.58,77128.49,0.0,0.9545,4e-05,5.97484]
[1779748249538,40.57,77129.04,0.0,0.95453,4e-05,5.97203]
[1779748250125,40.57,77124.99,0.0,0.95438,4e-05,5.98764]
[1779748255160,40.57,77128.17,0.0,0.95451,4e-05,5.97393]
[1779748257829,40.57,77125.64,0.0,0.95442,4e-05,5.98337]
[1779748257971,40.57,77125.64,0.0,0.95442,4e-05,5.98337]
[1779748261403,40.57,77124.32,0.0,0.95437,4e-05,5.98892]
[1779748261475,40.57,77121.94,0.0,0.95427,4e-05,5.99856]
[1779748262212,40.57,77123.73,0.0,0.95434,4e-05,5.99184]
[1779748262686,40.57,77123.73,0.0,0.95434,4e-05,5.99184]
[1779748262721,40.57,77123.73,0.0,0.95434,4e-05,5.99184]
[1779748263393,40.57,77123.73,0.0,0.95434,4e-05,5.99184]
[1779748263242,40.57,77116.03,0.0,0.95404,4e-05,6.02233]
[1779748264235,40.57,77091.55,0.0,0.9531,4e-05,6.11924]
[1779748265241,40.58,77099.18,0.0,0.95339,4e-05,6.08996]
[1779748266248,40.58,77104.56,0.0,0.95359,4e-05,6.06885]
[1779748267352,40.58,77104.56,0.0,0.95359,4e-05,6.06885]
[1779748267368,40.58,77116.93,0.0,0.95406,4e-05,6.02034]
[1779748268262,40.58,77124.16,0.0,0.95433,4e-05,5.99226]
[1779748269269,40.58,77115.55,0.0,0.954,4e-05,6.02633]
[1779748272300,40.58,77123.73,0.0,0.95431,4e-05,5.99506]
[1779748273307,40.58,77111.9,0.0,0.95386,4e-05,6.04174]
[1779748274791,40.58,77110.5,0.0,0.9538,4e-05,6.04755]
[1779748274972,40.58,77110.5,0.0,0.9538,4e-05,6.04755]
[1779748275413,40.58,77110.5,0.0,0.9538,4e-05,6.04755]
[1779748275321,40.58,77107.99,0.0,0.9537,4e-05,6.05766]
[1779748275478,40.58,77107.99,0.0,0.9537,4e-05,6.05766]
[1779748278792,40.58,77109.23,0.0,0.95374,4e-05,6.05339]
[1779748279357,40.58,77116.94,0.0,0.95403,4e-05,6.02327]
[1779748279949,40.58,77116.94,0.0,0.95403,4e-05,6.02327]
[1779748279970,40.58,77116.94,0.0,0.95403,4e-05,6.02327]
[1779748280364,40.58,77122.33,0.0,0.95424,4e-05,6.00234]
[1779748282379,40.58,77122.87,0.0,0.95425,4e-05,6.00077]
[1779748285399,40.57,77114.95,0.0,0.95401,4e-05,6.02604]
[1779748286406,40.58,77118.97,0.0,0.95413,4e-05,6.01312]
[1779748288432,40.58,77122.42,0.0,0.95426,4e-05,6.00011]
[1779748293468,40.57,77124.1,0.0,0.95439,4e-05,5.98592]
[1779748295483,40.57,77129.28,0.0,0.95459,4e-05,5.96516]
[1779748296490,40.57,77134.6,0.0,0.95479,4e-05,5.9442]
[1779748302016,40.56,77134.76,0.0,0.9548,4e-05,5.94281]
[1779748302220,40.56,77134.76,0.0,0.9548,4e-05,5.94281]
[1779748302321,40.56,77131.17,0.0,0.95467,4e-05,5.95662]
[1779748302533,40.56,77128.02,0.0,0.95455,4e-05,5.9687]
[1779748306561,40.56,77111.04,0.0,0.95392,4e-05,6.03431]
[1779748307568,40.56,77109.79,0.0,0.95387,4e-05,6.0389]
[1779748308575,40.56,77106.83,0.0,0.95376,4e-05,6.05021]
[1779748310590,40.56,77089.35,0.0,0.95309,4e-05,6.1192]
[1779748311596,40.56,77085.88,0.0,0.95296,4e-05,6.13308]
[1779748314287,40.56,77082.42,0.0,0.95282,4e-05,6.14699]
[1779748315356,40.56,77082.42,0.0,0.95282,4e-05,6.14699]
[1779748315474,40.56,77082.42,0.0,0.95282,4e-05,6.14699]
[1779748315409,40.56,77083.01,0.0,0.95284,4e-05,6.1447]
[1779748315625,40.56,77083.65,0.0,0.95287,4e-05,6.14221]
[1779748320659,40.56,77084.36,0.0,0.95289,4e-05,6.13974]
[1779748322791,40.56,77083.38,0.0,0.95285,4e-05,6.14372]
[1779748322974,40.56,77083.38,0.0,0.95285,4e-05,6.14372]
[1779748323061,40.56,77082.86,0.0,0.95283,4e-05,6.14586]
[1779748323681,40.56,77077.82,0.0,0.95263,4e-05,6.16601]
[1779748324687,40.56,77071.53,0.0,0.95238,4e-05,6.19154]
[1779748328715,40.56,77075.81,0.0,0.95255,4e-05,6.17449]
[1779748329722,40.56,77080.55,0.0,0.95273,4e-05,6.15588]
[1779748330729,40.56,77085.19,0.0,0.95291,4e-05,6.13748]
[1779748334242,40.56,77084.84,0.0,0.9529,4e-05,6.13906]
[1779748334472,40.56,77084.84,0.0,0.9529,4e-05,6.13906]
[1779748336772,40.57,77088.37,0.0,0.95303,4e-05,6.12545]
[1779748338510,40.57,77088.37,0.0,0.95303,4e-05,6.12545]
[1779748338720,40.57,77089.16,0.0,0.95306,4e-05,6.12244]
[1779748338786,40.57,77093.91,0.0,0.95324,4e-05,6.10373]
[1779748341423,40.57,77094.06,0.0,0.95325,4e-05,6.10331]
[1779748341474,40.57,77094.06,0.0,0.95325,4e-05,6.10331]
[1779748342813,40.57,77098.11,0.0,0.9534,4e-05,6.0878]
[1779748343821,40.56,77104.16,0.0,0.95366,4e-05,6.06022]
[1779748344828,40.56,77101.48,0.0,0.95356,4e-05,6.07105]
[1779748348084,40.56,77102.37,0.0,0.95359,4e-05,6.06799]
[1779748348222,40.56,77102.37,0.0,0.95359,4e-05,6.06799]
[1779748348321,40.56,77096.56,0.0,0.95336,4e-05,6.09119]
[1779748350870,40.57,77093.19,0.0,0.95321,4e-05,6.10684]
[1779748352322,40.57,77093.19,0.0,0.95321,4e-05,6.10684]
[1779748352472,40.57,77093.19,0.0,0.95321,4e-05,6.10684]
[1779748358131,40.57,77091.65,0.0,0.95317,4e-05,6.11001]
[1779748358222,40.57,77091.65,0.0,0.95317,4e-05,6.11001]
[1779748358232,40.57,77090.88,0.0,0.95315,4e-05,6.11265]
[1779748359933,40.56,77093.83,0.0,0.95327,4e-05,6.10013]
[1779748361947,40.56,77091.37,0.0,0.95318,4e-05,6.10909]
[1779748362781,40.56,77091.37,0.0,0.95318,4e-05,6.10909]
[1779748362972,40.56,77091.37,0.0,0.95318,4e-05,6.10909]
[1779748366982,40.56,77088.12,0.0,0.95307,4e-05,6.11993]
[1779748370451,40.56,77087.31,0.0,0.95305,4e-05,6.12229]
[1779748370470,40.56,77087.31,0.0,0.95305,4e-05,6.12229]
[1779748371010,40.55,77089.16,0.0,0.95313,4e-05,6.11408]
[1779748372017,40.55,77094.88,0.0,0.95336,4e-05,6.09099]
[1779748373514,40.55,77094.88,0.0,0.95336,4e-05,6.09099]
[1779748374110,40.55,77089.57,0.0,0.95316,4e-05,6.11128]
[1779748375045,40.55,77074.16,0.0,0.95256,4e-05,6.17269]
[1779748376052,40.55,77072.19,0.0,0.95248,4e-05,6.18053]
[1779748377059,40.55,77075.52,0.0,0.95262,4e-05,6.1667]
[1779748379174,40.55,77073.96,0.0,0.95256,4e-05,6.17242]
[1779748379223,40.55,77073.96,0.0,0.95256,4e-05,6.17242]
[1779748381982,40.55,77075.08,0.0,0.95261,4e-05,6.16786]
[1779748382221,40.55,77075.08,0.0,0.95261,4e-05,6.16786]
[1779748382313,40.55,77076.22,0.0,0.95266,4e-05,6.1628]
[1779748384108,40.55,77079.18,0.0,0.95277,4e-05,6.15098]
[1779748385285,40.55,77079.18,0.0,0.95277,4e-05,6.15098]
[1779748385475,40.55,77079.18,0.0,0.95277,4e-05,6.15098]
[1779748387168,40.55,77067.95,0.0,0.95233,4e-05,6.19654]
[1779748388104,40.55,77067.95,0.0,0.95233,4e-05,6.19654]
[1779748388175,40.55,77040.49,0.0,0.95123,4e-05,6.30761]
[1779748389181,40.55,77049.4,0.0,0.95158,4e-05,6.27192]
[1779748390188,40.55,77052.4,0.0,0.9517,4e-05,6.25972]
[1779748391036,40.55,77052.4,0.0,0.9517,4e-05,6.25972]
[1779748391195,40.55,77049.95,0.0,0.95161,4e-05,6.26951]
[1779748392202,40.55,77047.13,0.0,0.9515,4e-05,6.28079]
[1779748393209,40.55,77050.0,0.0,0.95161,4e-05,6.26908]
[1779748396946,40.55,77050.26,0.0,0.95163,4e-05,6.26772]
[1779748396973,40.55,77050.26,0.0,0.95163,4e-05,6.26772]
[1779748398245,40.55,77060.69,0.0,0.95204,4e-05,6.22554]
[1779748399526,40.55,77060.69,0.0,0.95204,4e-05,6.22554]
[1779748399535,40.55,77062.91,0.0,0.95213,4e-05,6.2166]
[1779748401266,40.55,77053.09,0.0,0.95174,4e-05,6.25604]
[1779748402273,40.55,77053.36,0.0,0.95175,4e-05,6.25486]
[1779748403280,40.55,77050.42,0.0,0.95164,4e-05,6.26663]
[1779748405294,40.55,77044.35,0.0,0.9514,4e-05,6.29093]
[1779748406301,40.55,77041.41,0.0,0.95128,4e-05,6.30269]
[1779748410324,40.55,77040.24,0.0,0.95124,4e-05,6.30693]
[1779748410473,40.55,77040.24,0.0,0.95124,4e-05,6.30693]
[1779748414358,40.55,77033.87,0.0,0.951,4e-05,6.33001]
[1779748415394,40.55,77033.87,0.0,0.951,4e-05,6.33001]
[1779748415470,40.55,77033.87,0.0,0.951,4e-05,6.33001]
[1779748415496,40.55,77033.24,0.0,0.95097,4e-05,6.33285]
[1779748418071,40.55,77031.91,0.0,0.95092,4e-05,6.33878]
[1779748418226,40.55,77031.91,0.0,0.95092,4e-05,6.33878]
[1779748421990,40.55,77031.05,0.0,0.95087,4e-05,6.34328]
[1779748422224,40.55,77031.05,0.0,0.95087,4e-05,6.34328]
[1779748425435,40.55,77034.18,0.0,0.95099,4e-05,6.33154]
[1779748426442,40.55,77038.77,0.0,0.95117,4e-05,6.31318]
[1779748426837,40.55,77038.77,0.0,0.95117,4e-05,6.31318]
[1779748426977,40.55,77038.77,0.0,0.95117,4e-05,6.31318]
[1779748428638,40.56,77040.76,0.0,0.95124,4e-05,6.30566]
[1779748429463,40.56,77042.1,0.0,0.95129,4e-05,6.30053]
[1779748434279,40.56,77043.59,0.0,0.95134,4e-05,6.29574]
[1779748434472,40.56,77043.59,0.0,0.95134,4e-05,6.29574]
[1779748436512,40.56,77047.53,0.0,0.95149,4e-05,6.28077]
[1779748438526,40.56,77044.75,0.0,0.95138,4e-05,6.29169]
[1779748439533,40.56,77035.57,0.0,0.95102,4e-05,6.32873]
[1779748441547,40.56,77038.32,0.0,0.95112,4e-05,6.31768]
[1779748442798,40.56,77037.05,0.0,0.95107,4e-05,6.32308]
[1779748442975,40.56,77037.05,0.0,0.95107,4e-05,6.32308]
[1779748444568,40.56,77039.15,0.0,0.95115,4e-05,6.31511]
[1779748445575,40.56,77045.82,0.0,0.95141,4e-05,6.28839]
[1779748446505,40.56,77045.82,0.0,0.95141,4e-05,6.28839]
[1779748446725,40.56,77046.05,0.0,0.95142,4e-05,6.28774]
[1779748451621,40.57,77055.62,0.0,0.95179,4e-05,6.25074]
[1779748452627,40.57,77057.92,0.0,0.95187,4e-05,6.24218]
[1779748452702,40.57,77057.92,0.0,0.95187,4e-05,6.24218]
[1779748452728,40.57,77057.92,0.0,0.95187,4e-05,6.24218]
[1779748459234,40.57,77058.64,0.0,0.9519,4e-05,6.23882]
[1779748459259,40.57,77059.69,0.0,0.95194,4e-05,6.23452]
[1779748462789,40.57,77058.3,0.0,0.95189,4e-05,6.2399]
[1779748463877,40.57,77058.89,0.0,0.95192,4e-05,6.23745]
[1779748463988,40.57,77058.89,0.0,0.95192,4e-05,6.23745]
[1779748469747,40.57,77052.42,0.0,0.95165,4e-05,6.26399]
[1779748472237,40.57,77055.36,0.0,0.95177,4e-05,6.25253]
[1779748472474,40.57,77055.36,0.0,0.95177,4e-05,6.25253]
[1779748472600,40.57,77055.36,0.0,0.95177,4e-05,6.25253]
[1779748472721,40.57,77054.78,0.0,0.95176,4e-05,6.2519]
[1779748473030,40.57,77055.25,0.0,0.95178,4e-05,6.2504]
[1779748479357,40.58,77056.05,0.0,0.95179,4e-05,6.24919]
[1779748479472,40.58,77056.05,0.0,0.95179,4e-05,6.24919]
[1779748481370,40.58,77056.25,0.0,0.95179,4e-05,6.24918]
[1779748481471,40.58,77056.25,0.0,0.95179,4e-05,6.24918]
[1779748481472,40.58,77058.78,0.0,0.95189,4e-05,6.2394]
[1779748484727,40.58,77060.79,0.0,0.95196,4e-05,6.23257]
[1779748484973,40.58,77060.79,0.0,0.95196,4e-05,6.23257]
[1779748488983,40.59,77060.6,0.0,0.95193,4e-05,6.23502]
[1779748490899,40.59,77066.4,0.0,0.95215,4e-05,6.21304]
[1779748492234,40.59,77066.4,0.0,0.95215,4e-05,6.21304]
[1779748492472,40.59,77066.4,0.0,0.95215,4e-05,6.21304]
[1779748492748,40.59,77066.18,0.0,0.95213,4e-05,6.21438]
[1779748492971,40.59,77066.18,0.0,0.95213,4e-05,6.21438]
[1779748493011,40.59,77066.18,0.0,0.95213,4e-05,6.21484]
[1779748496417,40.59,77065.93,0.0,0.95211,4e-05,6.21675]
[1779748496473,40.59,77065.93,0.0,0.95211,4e-05,6.21675]
[1779748499486,40.59,77067.32,0.0,0.95216,4e-05,6.2116]
[1779748499693,40.59,77069.26,0.0,0.95224,4e-05,6.20382]
[1779748499724,40.59,77069.26,0.0,0.95224,4e-05,6.20382]
[1779748499963,40.59,77071.62,0.0,0.95233,4e-05,6.19437]
[1779748501976,40.59,77065.35,0.0,0.95209,4e-05,6.21948]
[1779748503032,40.59,77065.35,0.0,0.95209,4e-05,6.21948]
[1779748503191,40.59,77065.35,0.0,0.95209,4e-05,6.21948]
[1779748503225,40.59,77065.35,0.0,0.95209,4e-05,6.21948]
[1779748503292,40.6,77063.94,0.0,0.95203,4e-05,6.22558]
[1779748503990,40.6,77057.47,0.0,0.95177,4e-05,6.25201]
[1779748504997,40.6,77051.6,0.0,0.95153,4e-05,6.27604]
[1779748506428,40.6,77046.46,0.0,0.95132,4e-05,6.29714]
[1779748508022,40.6,77034.54,0.0,0.95084,4e-05,6.34604]
[1779748509028,40.6,77030.73,0.0,0.95068,4e-05,6.36176]
[1779748510035,40.6,77021.87,0.0,0.95032,4e-05,6.39807]
[1779748511042,40.6,77022.03,0.0,0.95033,4e-05,6.39756]
[1779748511718,40.6,77022.03,0.0,0.95033,4e-05,6.39756]
[1779748511974,40.6,77022.03,0.0,0.95033,4e-05,6.39756]
[1779748515813,40.6,77026.75,0.0,0.95051,4e-05,6.3789]
[1779748515972,40.6,77026.75,0.0,0.95051,4e-05,6.3789]
[1779748516081,40.6,77026.89,0.0,0.95052,4e-05,6.37851]
[1779748517088,40.61,77034.9,0.0,0.95082,4e-05,6.34769]
[1779748519102,40.61,77043.82,0.0,0.95116,4e-05,6.31405]
[1779748522065,40.61,77045.89,0.0,0.95123,4e-05,6.30624]
[1779748522857,40.62,77048.78,0.0,0.95135,4e-05,6.29486]
[1779748528166,40.62,77051.41,0.0,0.95143,4e-05,6.28617]
[1779748530180,40.62,77047.64,0.0,0.95127,4e-05,6.30203]
[1779748532652,40.62,77044.24,0.0,0.95116,4e-05,6.31297]
[1779748532978,40.62,77044.24,0.0,0.95116,4e-05,6.31297]
[1779748534445,40.62,77042.26,0.0,0.95108,4e-05,6.32126]
[1779748534477,40.62,77042.26,0.0,0.95108,4e-05,6.32126]
[1779748534546,40.62,77042.17,0.0,0.95107,4e-05,6.32188]
[1779748540250,40.63,77041.76,0.0,0.95104,4e-05,6.32509]
[1779748543816,40.63,77043.37,0.0,0.9511,4e-05,6.31932]
[1779748543975,40.63,77043.37,0.0,0.9511,4e-05,6.31932]
[1779748549312,40.63,77043.17,0.0,0.95107,4e-05,6.32166]
[1779748554348,40.64,77043.01,0.0,0.95105,4e-05,6.32354]
[1779748559383,40.64,77043.08,0.0,0.95104,4e-05,6.32448]
[1779748560048,40.64,77043.08,0.0,0.95104,4e-05,6.32448]
[1779748560224,40.64,77043.08,0.0,0.95104,4e-05,6.32448]
[1779748560742,40.64,77043.08,0.0,0.95104,4e-05,6.32448]
[1779748560893,40.64,77043.18,0.0,0.95105,4e-05,6.32433]
[1779748561397,40.64,77042.94,0.0,0.95103,4e-05,6.32554]
[1779748567441,40.64,77042.85,0.0,0.95102,4e-05,6.32737]
[1779748570466,40.65,77009.56,0.0,0.94966,4e-05,6.46381]
[1779748571328,40.65,77009.56,0.0,0.94966,4e-05,6.46381]
[1779748571472,40.65,76998.67,0.0,0.94921,4e-05,6.50862]
[1779748572447,40.65,76998.67,0.0,0.94921,4e-05,6.50862]
[1779748572480,40.65,76994.31,0.0,0.94904,4e-05,6.52656]
[1779748574128,40.65,76996.22,0.0,0.94911,4e-05,6.5186]
[1779748576508,40.65,77007.17,0.0,0.94957,4e-05,6.47334]
[1779748577515,40.65,77006.9,0.0,0.94956,4e-05,6.47447]
[1779748580536,40.65,76998.97,0.0,0.94923,4e-05,6.50714]
[1779748582550,40.65,76998.04,0.0,0.94919,4e-05,6.51089]
[1779748587592,40.64,76988.77,0.0,0.94881,4e-05,6.54896]
[1779748588599,40.64,76987.67,0.0,0.94877,4e-05,6.55342]
[1779748592541,40.64,76984.87,0.0,0.94868,4e-05,6.56128]
[1779748592722,40.64,76984.87,0.0,0.94868,4e-05,6.56128]
[1779748593640,40.64,76979.64,0.0,0.94846,4e-05,6.58275]
[1779748594864,40.64,76979.59,0.0,0.94846,4e-05,6.58286]
[1779748596476,40.64,76979.51,0.0,0.94847,4e-05,6.58174]
[1779748596723,40.64,76979.51,0.0,0.94847,4e-05,6.58174]
[1779748596884,40.64,76980.28,0.0,0.94852,4e-05,6.57715]
[1779748596971,40.64,76980.28,0.0,0.94852,4e-05,6.57715]
[1779748597668,40.63,76984.06,0.0,0.94869,4e-05,6.56013]
[1779748601252,40.63,76983.87,0.0,0.94868,4e-05,6.5606]
[1779748601473,40.63,76983.87,0.0,0.94868,4e-05,6.5606]
[1779748603710,40.63,76991.65,0.0,0.94901,4e-05,6.52812]
[1779748604297,40.63,76991.65,0.0,0.94901,4e-05,6.52812]
[1779748604473,40.63,76991.65,0.0,0.94901,4e-05,6.52812]
[1779748604826,40.63,76991.51,0.0,0.949,4e-05,6.52862]
[1779748604974,40.63,76991.51,0.0,0.949,4e-05,6.52862]
[1779748605724,40.63,76991.05,0.0,0.94898,4e-05,6.53048]
[1779748608745,40.63,76997.93,0.0,0.94927,4e-05,6.50198]
[1779748609752,40.63,77002.0,0.0,0.94944,4e-05,6.4852]
[1779748610535,40.63,77002.0,0.0,0.94944,4e-05,6.4852]
[1779748610724,40.63,77002.0,0.0,0.94944,4e-05,6.4852]
[1779748615812,40.63,77030.31,0.0,0.95059,4e-05,6.3696]
[1779748616818,40.63,77030.15,0.0,0.95058,4e-05,6.37065]
[1779748619037,40.63,77031.02,0.0,0.95061,4e-05,6.36734]
[1779748619224,40.63,77031.02,0.0,0.95061,4e-05,6.36734]
[1779748620847,40.63,77038.67,0.0,0.95091,4e-05,6.33695]
[1779748621854,40.64,77043.77,0.0,0.95111,4e-05,6.31657]
[1779748622861,40.64,77039.7,0.0,0.95095,4e-05,6.33335]
[1779748628310,40.64,77041.28,0.0,0.951,4e-05,6.32807]
[1779748628471,40.64,77041.28,0.0,0.951,4e-05,6.32807]
[1779748630498,40.64,77042.94,0.0,0.95106,4e-05,6.32193]
[1779748630721,40.64,77042.94,0.0,0.95106,4e-05,6.32193]
[1779748630821,40.64,77042.43,0.0,0.95104,4e-05,6.32429]
[1779748635952,40.65,77028.33,0.0,0.95045,4e-05,6.38331]
[1779748636959,40.65,77024.46,0.0,0.95029,4e-05,6.39928]
[1779748639127,40.65,77024.7,0.0,0.9503,4e-05,6.39848]
[1779748639219,40.65,77024.7,0.0,0.9503,4e-05,6.39848]
[1779748643375,40.65,77023.96,0.0,0.95027,4e-05,6.40217]
[1779748643470,40.65,77023.96,0.0,0.95027,4e-05,6.40217]
[1779748643571,40.65,77024.37,0.0,0.95028,4e-05,6.40066]
[1779748647440,40.65,77025.71,0.0,0.95033,4e-05,6.39567]
[1779748647470,40.65,77025.71,0.0,0.95033,4e-05,6.39567]
[1779748647536,40.65,77031.05,0.0,0.95054,4e-05,6.37409]
[1779748649045,40.65,77034.38,0.0,0.95068,4e-05,6.36097]
[1779748654537,40.65,77034.28,0.0,0.95069,4e-05,6.35882]
[1779748654721,40.65,77034.28,0.0,0.95069,4e-05,6.35882]
[1779748655516,40.65,77037.53,0.0,0.95082,4e-05,6.34584]
[1779748655721,40.65,77037.53,0.0,0.95082,4e-05,6.34584]
[1779748655729,40.65,77038.49,0.0,0.95085,4e-05,6.34218]
[1779748658127,40.66,77055.92,0.0,0.95154,4e-05,6.27247]
[1779748659305,40.66,77055.92,0.0,0.95154,4e-05,6.27247]
[1779748659318,40.66,77072.53,0.0,0.95219,4e-05,6.20618]
[1779748660132,40.66,77072.83,0.0,0.9522,4e-05,6.20544]
[1779748661959,40.66,77072.58,0.0,0.95219,4e-05,6.20691]
[1779748662309,40.66,77072.58,0.0,0.95219,4e-05,6.20691]
[1779748662369,40.66,77066.09,0.0,0.95193,4e-05,6.23287]
[1779748664370,40.66,77063.49,0.0,0.95183,4e-05,6.24324]
[1779748664471,40.66,77063.49,0.0,0.95183,4e-05,6.24324]
[1779748664573,40.66,77063.56,0.0,0.95183,4e-05,6.24288]
[1779748668992,40.66,77064.8,0.0,0.95188,4e-05,6.23761]
[1779748669219,40.66,77064.8,0.0,0.95188,4e-05,6.23761]
[1779748677251,40.66,77063.5,0.0,0.95184,4e-05,6.24225]
[1779748678258,40.66,77056.6,0.0,0.95157,4e-05,6.2699]
[1779748679503,40.66,77056.6,0.0,0.95157,4e-05,6.2699]
[1779748679723,40.66,77056.6,0.0,0.95157,4e-05,6.2699]
[1779748681841,40.66,77056.35,0.0,0.95156,4e-05,6.27066]
[1779748681973,40.65,77055.62,0.0,0.95153,4e-05,6.27347]
[1779748682286,40.65,77055.51,0.0,0.95153,4e-05,6.27378]
[1779748685913,40.65,77055.63,0.0,0.95154,4e-05,6.27289]
[1779748685973,40.65,77055.63,0.0,0.95154,4e-05,6.27289]
[1779748690412,40.65,77056.26,0.0,0.95157,4e-05,6.26984]
[1779748690471,40.65,77056.26,0.0,0.95157,4e-05,6.26984]
[1779748690618,40.65,77056.23,0.0,0.95157,4e-05,6.26983]
[1779748693195,40.65,77056.95,0.0,0.9516,4e-05,6.26666]
[1779748693220,40.65,77056.95,0.0,0.9516,4e-05,6.26666]
[1779748698398,40.65,77056.8,0.0,0.9516,4e-05,6.26646]
[1779748700979,40.65,77056.36,0.0,0.95158,4e-05,6.26796]
[1779748701221,40.65,77056.36,0.0,0.95158,4e-05,6.26796]
[1779748701788,40.65,77056.36,0.0,0.95158,4e-05,6.26796]
[1779748701822,40.65,77059.26,0.0,0.9517,4e-05,6.25616]
[1779748701972,40.65,77059.26,0.0,0.9517,4e-05,6.25616]
[1779748702426,40.65,77064.4,0.0,0.9519,4e-05,6.23539]
[1779748703875,40.65,77064.4,0.0,0.9519,4e-05,6.23539]
[1779748704440,40.65,77070.5,0.0,0.95215,4e-05,6.21079]
[1779748709475,40.65,77071.81,0.0,0.9522,4e-05,6.20535]
[1779748713536,40.65,77071.12,0.0,0.9522,4e-05,6.20468]
[1779748713721,40.65,77071.12,0.0,0.9522,4e-05,6.20468]
[1779748713788,40.65,77070.86,0.0,0.95219,4e-05,6.20565]
[1779748716524,40.65,77074.86,0.0,0.95235,4e-05,6.18957]
[1779748719545,40.65,77081.23,0.0,0.95259,4e-05,6.16416]
[1779748721559,40.64,77084.46,0.0,0.95273,4e-05,6.15026]
[1779748722566,40.64,77088.13,0.0,0.95288,4e-05,6.13516]
[1779748727603,40.64,77086.31,0.0,0.95283,4e-05,6.13998]
[1779748729618,40.63,77092.69,0.0,0.95309,4e-05,6.1137]
[1779748730624,40.63,77098.62,0.0,0.95332,4e-05,6.08979]
[1779748735659,40.63,77098.51,0.0,0.95332,4e-05,6.08932]
[1779748736071,40.63,77098.51,0.0,0.95332,4e-05,6.08932]
[1779748736220,40.63,77098.51,0.0,0.95332,4e-05,6.08932]
[1779748738682,40.63,77088.92,0.0,0.95295,4e-05,6.12717]
[1779748739323,40.63,77088.92,0.0,0.95295,4e-05,6.12717]
[1779748739473,40.63,77088.92,0.0,0.95295,4e-05,6.12717]
[1779748739689,40.63,77089.46,0.0,0.95298,4e-05,6.12511]
[1779748744724,40.63,77089.45,0.0,0.95299,4e-05,6.12387]
[1779748746738,40.63,77095.63,0.0,0.95323,4e-05,6.09844]
[1779748747974,40.62,77097.71,0.0,0.95332,4e-05,6.08977]
[1779748748183,40.62,77097.71,0.0,0.95332,4e-05,6.08977]
[1779748748220,40.62,77097.71,0.0,0.95332,4e-05,6.08977]
[1779748748753,40.62,77104.37,0.0,0.95358,4e-05,6.06305]
[1779748751776,40.62,77108.76,0.0,0.95376,4e-05,6.04463]
[1779748754184,40.62,77110.17,0.0,0.95382,4e-05,6.03836]
[1779748754222,40.62,77110.17,0.0,0.95382,4e-05,6.03836]
[1779748759854,40.61,77110.9,0.0,0.95387,4e-05,6.03338]
[1779748761529,40.61,77110.18,0.0,0.95384,4e-05,6.03586]
[1779748761722,40.61,77110.18,0.0,0.95384,4e-05,6.03586]
[1779748761869,40.61,77112.16,0.0,0.95392,4e-05,6.02774]
[1779748762481,40.61,77112.16,0.0,0.95392,4e-05,6.02774]
[1779748762877,40.61,77107.19,0.0,0.95374,4e-05,6.04694]
[1779748763154,40.61,77107.19,0.0,0.95374,4e-05,6.04694]
[1779748763223,40.61,77107.19,0.0,0.95374,4e-05,6.04694]
[1779748763883,40.61,77102.14,0.0,0.95354,4e-05,6.06651]
[1779748764973,40.61,77102.14,0.0,0.95354,4e-05,6.06651]
[1779748765223,40.61,77104.51,0.0,0.95364,4e-05,6.0568]
[1779748765360,40.61,77104.51,0.0,0.95364,4e-05,6.0568]
[1779748765471,40.61,77104.51,0.0,0.95364,4e-05,6.0568]
[1779748765897,40.61,77104.75,0.0,0.95365,4e-05,6.05546]
[1779748766904,40.61,77111.15,0.0,0.9539,4e-05,6.0299]
[1779748769031,40.61,77110.61,0.0,0.95389,4e-05,6.03132]
[1779748769220,40.61,77110.61,0.0,0.95389,4e-05,6.03132]
[1779748769237,40.61,77110.61,0.0,0.95389,4e-05,6.03132]
[1779748769470,40.61,77110.61,0.0,0.95389,4e-05,6.03132]
[1779748769925,40.61,77110.81,0.0,0.9539,4e-05,6.03021]
[1779748774960,40.6,77111.27,0.0,0.95395,4e-05,6.02345]
[1779748775408,40.6,77111.27,0.0,0.95395,4e-05,6.02345]
[1779748775470,40.6,77111.27,0.0,0.95395,4e-05,6.02345]
[1779748775967,40.6,77112.19,0.0,0.95399,4e-05,6.01951]
[1779748776295,40.6,77112.19,0.0,0.95399,4e-05,6.01951]
[1779748776469,40.6,77112.19,0.0,0.95399,4e-05,6.01951]
[1779748780689,40.6,77111.65,0.0,0.95398,4e-05,6.02037]
[1779748780721,40.6,77111.65,0.0,0.95398,4e-05,6.02037]
[1779748780821,40.6,77112.82,0.0,0.95403,4e-05,6.01546]
[1779748781790,40.6,77112.82,0.0,0.95403,4e-05,6.01546]
[1779748781971,40.6,77112.82,0.0,0.95403,4e-05,6.01546]
[1779748786338,40.59,77111.82,0.0,0.95401,4e-05,6.01783]
[1779748787638,40.59,77111.82,0.0,0.95401,4e-05,6.01752]
[1779748787722,40.59,77111.82,0.0,0.95401,4e-05,6.01752]
[1779748787784,40.59,77112.98,0.0,0.95406,4e-05,6.01266]
[1779748788314,40.59,77112.98,0.0,0.95406,4e-05,6.01266]
[1779748788472,40.59,77112.98,0.0,0.95406,4e-05,6.01266]
[1779748790065,40.59,77116.5,0.0,0.9542,4e-05,5.99796]
[1779748792626,40.59,77117.26,0.0,0.95423,4e-05,5.99471]
[1779748792722,40.59,77117.26,0.0,0.95423,4e-05,5.99471]
[1779748793506,40.59,77118.84,0.0,0.95429,4e-05,5.98825]
[1779748793721,40.59,77118.84,0.0,0.95429,4e-05,5.98825]
[1779748793755,40.59,77117.78,0.0,0.95426,4e-05,5.99215]
[1779748795554,40.59,77117.21,0.0,0.95424,4e-05,5.99412]
[1779748795722,40.59,77117.21,0.0,0.95424,4e-05,5.99412]
[1779748801142,40.58,77112.56,0.0,0.95408,4e-05,6.01036]
[1779748805940,40.58,77112.55,0.0,0.95409,4e-05,6.00955]
[1779748805974,40.58,77112.55,0.0,0.95409,4e-05,6.00955]
[1779748805947,40.58,77107.38,0.0,0.95389,4e-05,6.02958]
[1779748806177,40.58,77105.69,0.0,0.95383,4e-05,6.03591]
[1779748807069,40.58,77105.69,0.0,0.95383,4e-05,6.03591]
[1779748807221,40.58,77105.69,0.0,0.95383,4e-05,6.03591]
[1779748809324,40.58,77107.41,0.0,0.9539,4e-05,6.02849]
[1779748815241,40.57,77095.96,0.0,0.95349,4e-05,6.07133]
[1779748817020,40.57,77095.96,0.0,0.95349,4e-05,6.07133]
[1779748816248,40.57,77092.33,0.0,0.95335,4e-05,6.0853]
[1779748817221,40.57,77092.33,0.0,0.95335,4e-05,6.0853]
[1779748817945,40.57,77092.33,0.0,0.95335,4e-05,6.0853]
[1779748817974,40.57,77092.33,0.0,0.95335,4e-05,6.0853]
[1779748817956,40.57,77091.05,0.0,0.9533,4e-05,6.08996]
[1779748823297,40.56,77093.92,0.0,0.95344,4e-05,6.07612]
[1779748824454,40.56,77093.92,0.0,0.95344,4e-05,6.07612]
[1779748824474,40.56,77093.92,0.0,0.95344,4e-05,6.07612]
[1779748824510,40.56,77094.42,0.0,0.95346,4e-05,6.07375]
[1779748825788,40.56,77094.42,0.0,0.95346,4e-05,6.07375]
[1779748825970,40.56,77094.42,0.0,0.95346,4e-05,6.07375]
[1779748831050,40.56,77096.49,0.0,0.95356,4e-05,6.06319]
[1779748831220,40.56,77096.49,0.0,0.95356,4e-05,6.06319]
[1779748832171,40.56,77098.58,0.0,0.95367,4e-05,6.05124]
[1779748832222,40.56,77098.58,0.0,0.95367,4e-05,6.05124]
[1779748832360,40.56,77100.0,0.0,0.95373,4e-05,6.04527]
[1779748836739,40.55,77102.03,0.0,0.95382,4e-05,6.03621]
[1779748836970,40.55,77102.03,0.0,0.95382,4e-05,6.03621]
[1779748841508,40.55,77100.73,0.0,0.95378,4e-05,6.03993]
[1779748847860,40.54,77100.14,0.0,0.95378,4e-05,6.03971]
[1779748847975,40.54,77100.14,0.0,0.95378,4e-05,6.03971]
[1779748847962,40.54,77100.33,0.0,0.95379,4e-05,6.03859]
[1779748848566,40.54,77100.33,0.0,0.95379,4e-05,6.03859]
[1779748848720,40.54,77100.33,0.0,0.95379,4e-05,6.03859]
[1779748848821,40.54,77101.2,0.0,0.95383,4e-05,6.03479]
[1779748855521,40.54,77100.41,0.0,0.95382,4e-05,6.03531]
[1779748860556,40.53,77100.69,0.0,0.95385,4e-05,6.03235]
[1779748864756,40.53,77100.66,0.0,0.95386,4e-05,6.03136]
[1779748864851,40.53,77100.66,0.0,0.95386,4e-05,6.03136]
[1779748864972,40.53,77100.66,0.0,0.95386,4e-05,6.03136]
[1779748865076,40.53,77100.76,0.0,0.95387,4e-05,6.0306]
[1779748865592,40.53,77104.08,0.0,0.954,4e-05,6.01716]
[1779748869825,40.52,77104.1,0.0,0.95401,4e-05,6.01605]
[1779748869971,40.52,77104.1,0.0,0.95401,4e-05,6.01605]
[1779748871821,40.52,77103.42,0.0,0.95399,4e-05,6.01805]
[1779748871971,40.52,77103.42,0.0,0.95399,4e-05,6.01805]
[1779748872025,40.52,77104.52,0.0,0.95404,4e-05,6.01339]
[1779748873142,40.52,77107.23,0.0,0.95414,4e-05,6.00241]
[1779748873221,40.52,77107.23,0.0,0.95414,4e-05,6.00241]
[1779748878537,40.52,77108.65,0.0,0.95421,4e-05,5.99533]
[1779748878726,40.52,77108.65,0.0,0.95421,4e-05,5.99533]
[1779748879003,40.52,77108.65,0.0,0.95421,4e-05,5.99533]
[1779748879048,40.52,77110.53,0.0,0.95428,4e-05,5.98767]
[1779748879221,40.52,77110.53,0.0,0.95428,4e-05,5.98767]
[1779748879690,40.52,77113.41,0.0,0.9544,4e-05,5.97612]
[1779748881705,40.51,77118.13,0.0,0.95458,4e-05,5.95717]
[1779748882970,40.51,77118.13,0.0,0.95458,4e-05,5.95717]
[1779748883025,40.51,77123.25,0.0,0.95477,4e-05,5.93697]
[1779748883221,40.51,77123.25,0.0,0.95477,4e-05,5.93697]
[1779748883785,40.51,77123.25,0.0,0.95477,4e-05,5.93697]
[1779748883977,40.51,77123.25,0.0,0.95477,4e-05,5.93697]
[1779748884014,40.51,77123.88,0.0,0.9548,4e-05,5.93433]
[1779748888753,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748889161,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748889220,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748889783,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748889930,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748890096,40.51,77126.69,0.0,0.95491,4e-05,5.92255]
[1779748890004,40.51,77128.44,0.0,0.95498,4e-05,5.91559]
[1779748890767,40.51,77133.0,0.0,0.95515,4e-05,5.89773]
[1779748893163,40.51,77132.75,0.0,0.95517,4e-05,5.8952]
[1779748893221,40.51,77132.75,0.0,0.95517,4e-05,5.8952]
[1779748893869,40.51,77132.75,0.0,0.95517,4e-05,5.8952]
[1779748893973,40.51,77132.75,0.0,0.95517,4e-05,5.8952]
[1779748894072,40.51,77134.78,0.0,0.95525,4e-05,5.88721]
[1779748899832,40.51,77132.03,0.0,0.95515,4e-05,5.89737]
[1779748900314,40.51,77132.03,0.0,0.95515,4e-05,5.89737]
[1779748900471,40.51,77132.03,0.0,0.95515,4e-05,5.89737]
[1779748900839,40.51,77131.92,0.0,0.95514,4e-05,5.89769]
[1779748901933,40.51,77131.92,0.0,0.95514,4e-05,5.89769]
[1779748901974,40.51,77131.92,0.0,0.95514,4e-05,5.89769]
[1779748902072,40.51,77125.46,0.0,0.9549,4e-05,5.92272]
[1779748902853,40.51,77122.23,0.0,0.95478,4e-05,5.93516]
[1779748905853,40.51,77123.19,0.0,0.95482,4e-05,5.93109]
[1779748905975,40.51,77123.19,0.0,0.95482,4e-05,5.93109]
[1779748906003,40.51,77117.64,0.0,0.95461,4e-05,5.9526]
[1779748906938,40.51,77117.64,0.0,0.95461,4e-05,5.9526]
[1779748906972,40.51,77117.64,0.0,0.95461,4e-05,5.9526]
[1779748907073,40.51,77115.46,0.0,0.95453,4e-05,5.96093]
[1779748912923,40.5,77114.33,0.0,0.9545,4e-05,5.96409]
[1779748914937,40.5,77109.04,0.0,0.95431,4e-05,5.98439]
[1779748915671,40.5,77109.04,0.0,0.95431,4e-05,5.98439]
[1779748915719,40.5,77109.04,0.0,0.95431,4e-05,5.98439]
[1779748915944,40.5,77103.55,0.0,0.9541,4e-05,6.00571]
[1779748916723,40.5,77103.55,0.0,0.9541,4e-05,6.00571]
[1779748916971,40.5,77103.55,0.0,0.9541,4e-05,6.00571]
[1779748917071,40.5,77103.27,0.0,0.95409,4e-05,6.00653]
[1779748921410,40.5,77103.89,0.0,0.95413,4e-05,6.00298]
[1779748921472,40.5,77103.89,0.0,0.95413,4e-05,6.00298]
[1779748927026,40.49,77103.79,0.0,0.95414,4e-05,6.00178]
[1779748929040,40.49,77098.14,0.0,0.95393,4e-05,6.02349]
[1779748929973,40.49,77098.14,0.0,0.95393,4e-05,6.02349]
[1779748930047,40.49,77093.91,0.0,0.95377,4e-05,6.0399]
[1779748930218,40.49,77093.91,0.0,0.95377,4e-05,6.0399]
[1779748930472,40.49,77093.91,0.0,0.95377,4e-05,6.0399]
[1779748934754,40.49,77094.34,0.0,0.9538,4e-05,6.03693]
[1779748934854,40.49,77094.34,0.0,0.9538,4e-05,6.03693]
[1779748934975,40.49,77094.34,0.0,0.9538,4e-05,6.03693]
[1779748935085,40.49,77094.51,0.0,0.95381,4e-05,6.03594]
[1779748938106,40.49,77098.41,0.0,0.95396,4e-05,6.0196]
[1779748939471,40.49,77098.61,0.0,0.95397,4e-05,6.0185]
[1779748939559,40.49,77098.61,0.0,0.95397,4e-05,6.0185]
[1779748939720,40.49,77098.61,0.0,0.95397,4e-05,6.0185]
[1779748940122,40.48,77098.88,0.0,0.95399,4e-05,6.01715]
[1779748941044,40.48,77098.88,0.0,0.95399,4e-05,6.01715]
[1779748946163,40.48,77098.79,0.0,0.954,4e-05,6.0155]
[1779748947034,40.48,77098.79,0.0,0.954,4e-05,6.0155]
[1779748947225,40.48,77098.79,0.0,0.954,4e-05,6.0155]
[1779748947483,40.48,77098.79,0.0,0.954,4e-05,6.0155]
[1779748947721,40.48,77098.79,0.0,0.954,4e-05,6.0155]
[1779748947822,40.48,77097.81,0.0,0.95397,4e-05,6.01907]
[1779748952215,40.48,77097.04,0.0,0.95397,4e-05,6.01761]
[1779748952225,40.48,77097.04,0.0,0.95397,4e-05,6.01761]
[1779748952316,40.48,77088.74,0.0,0.95366,4e-05,6.05006]
[1779748954902,40.47,77088.44,0.0,0.95365,4e-05,6.05054]
[1779748959703,40.47,77089.45,0.0,0.95371,4e-05,6.04515]
[1779748959722,40.47,77089.45,0.0,0.95371,4e-05,6.04515]
[1779748960428,40.47,77088.56,0.0,0.95367,4e-05,6.04832]
[1779748960477,40.47,77088.56,0.0,0.95367,4e-05,6.04832]
[1779748960527,40.47,77088.55,0.0,0.95368,4e-05,6.04801]
[1779748962276,40.47,77083.44,0.0,0.95349,4e-05,6.06753]
[1779748963283,40.47,77074.79,0.0,0.95316,4e-05,6.10148]
[1779748964931,40.47,77074.79,0.0,0.95316,4e-05,6.10148]
[1779748964972,40.47,77074.79,0.0,0.95316,4e-05,6.10148]
[1779748965032,40.47,77085.23,0.0,0.95356,4e-05,6.05962]
[1779748965297,40.46,77085.79,0.0,0.95359,4e-05,6.05704]
[1779748966615,40.46,77085.79,0.0,0.95359,4e-05,6.05704]
[1779748970683,40.46,77085.88,0.0,0.9536,4e-05,6.0556]
[1779748970721,40.46,77085.88,0.0,0.9536,4e-05,6.0556]
[1779748971180,40.46,77085.88,0.0,0.9536,4e-05,6.0556]
[1779748971222,40.46,77086.63,0.0,0.95364,4e-05,6.05191]
[1779748971339,40.46,77086.74,0.0,0.95365,4e-05,6.05112]
[1779748975961,40.46,77089.83,0.0,0.95378,4e-05,6.03785]
[1779748975972,40.46,77089.83,0.0,0.95378,4e-05,6.03785]
[1779748980635,40.45,77090.49,0.0,0.95382,4e-05,6.03366]
[1779748980724,40.45,77090.49,0.0,0.95382,4e-05,6.03366]
[1779748980973,40.45,77090.49,0.0,0.95382,4e-05,6.03366]
[1779748981033,40.45,77090.35,0.0,0.95381,4e-05,6.03389]
[1779748981220,40.45,77090.35,0.0,0.95381,4e-05,6.03389]
[1779748986905,40.45,77090.31,0.0,0.95382,4e-05,6.0334]
[1779748986975,40.45,77090.31,0.0,0.95382,4e-05,6.0334]
[1779748987454,40.45,77083.76,0.0,0.95358,4e-05,6.05768]
[1779748992489,40.44,77082.4,0.0,0.95355,4e-05,6.06123]
[1779748994849,40.44,77083.43,0.0,0.95359,4e-05,6.05679]
[1779748994972,40.44,77083.43,0.0,0.95359,4e-05,6.05679]
[1779748995415,40.44,77083.44,0.0,0.95359,4e-05,6.0564]
[1779748995474,40.44,77083.44,0.0,0.95359,4e-05,6.0564]
[1779748995522,40.44,77083.37,0.0,0.95359,4e-05,6.05632]
[1779749001564,40.43,77081.74,0.0,0.95355,4e-05,6.06062]
[1779749004291,40.43,77082.64,0.0,0.95359,4e-05,6.05633]
[1779749004472,40.43,77082.64,0.0,0.95359,4e-05,6.05633]
[1779749004925,40.43,77082.64,0.0,0.95359,4e-05,6.05633]
[1779749004976,40.43,77082.64,0.0,0.95359,4e-05,6.05633]
[1779749005066,40.43,77086.55,0.0,0.95375,4e-05,6.0405]
[1779749006599,40.43,77093.9,0.0,0.95404,4e-05,6.01082]
[1779749011634,40.43,77093.99,0.0,0.95408,4e-05,6.00578]
[1779749016374,40.42,77094.29,0.0,0.9541,4e-05,6.00355]
[1779749016472,40.42,77094.29,0.0,0.9541,4e-05,6.00355]
[1779749016905,40.42,77094.29,0.0,0.9541,4e-05,6.00355]
[1779749016973,40.42,77094.29,0.0,0.9541,4e-05,6.00355]
[1779749017068,40.42,77094.18,0.0,0.9541,4e-05,6.00373]
[1779749022711,40.42,77096.45,0.0,0.9542,4e-05,5.99333]
[1779749024350,40.42,77096.26,0.0,0.95419,4e-05,5.99385]
[1779749024470,40.42,77096.26,0.0,0.95419,4e-05,5.99385]
[1779749030767,40.42,77096.13,0.0,0.9542,4e-05,5.99276]
[1779749032894,40.41,77096.22,0.0,0.95421,4e-05,5.99218]
[1779749032973,40.41,77096.22,0.0,0.95421,4e-05,5.99218]
[1779749033300,40.41,77096.4,0.0,0.95422,4e-05,5.99125]
[1779749033472,40.41,77096.4,0.0,0.95422,4e-05,5.99125]
[1779749033788,40.41,77096.48,0.0,0.95422,4e-05,5.99072]
[1779749038823,40.41,77097.55,0.0,0.95427,4e-05,5.98546]
[1779749040159,40.41,77097.55,0.0,0.95427,4e-05,5.98546]
[1779749040221,40.41,77097.55,0.0,0.95427,4e-05,5.98546]
[1779749041844,40.41,77103.69,0.0,0.95451,4e-05,5.96076]
[1779749046879,40.41,77103.78,0.0,0.95452,4e-05,5.95962]
[1779749048944,40.41,77104.97,0.0,0.95457,4e-05,5.9548]
[1779749048974,40.41,77104.97,0.0,0.95457,4e-05,5.9548]
[1779749049884,40.41,77104.34,0.0,0.95455,4e-05,5.95712]
[1779749049973,40.41,77104.34,0.0,0.95455,4e-05,5.95712]
[1779749050072,40.41,77104.59,0.0,0.95456,4e-05,5.95599]
[1779749055317,40.41,77103.76,0.0,0.95453,4e-05,5.95895]
[1779749055471,40.41,77103.76,0.0,0.95453,4e-05,5.95895]
[1779749059121,40.4,77104.23,0.0,0.95455,4e-05,5.95622]
[1779749059221,40.4,77104.23,0.0,0.95455,4e-05,5.95622]
[1779749059171,40.4,77104.94,0.0,0.95458,4e-05,5.9533]
[1779749060958,40.4,77104.59,0.0,0.95457,4e-05,5.95453]
[1779749060970,40.4,77104.59,0.0,0.95457,4e-05,5.95453]
[1779749067021,40.4,77104.45,0.0,0.95457,4e-05,5.9541]
[1779749068163,40.4,77104.45,0.0,0.95457,4e-05,5.9541]
[1779749068220,40.4,77104.45,0.0,0.95457,4e-05,5.9541]
[1779749068766,40.4,77104.55,0.0,0.95458,4e-05,5.95357]
[1779749068972,40.4,77104.55,0.0,0.95458,4e-05,5.95357]
[1779749069035,40.4,77104.59,0.0,0.95458,4e-05,5.95328]
[1779749072048,40.4,77108.18,0.0,0.95474,4e-05,5.93566]
[1779749072223,40.4,77108.18,0.0,0.95474,4e-05,5.93566]
[1779749074725,40.4,77110.11,0.0,0.95482,4e-05,5.92781]
[1779749074969,40.4,77110.11,0.0,0.95482,4e-05,5.92781]
[1779749075077,40.4,77106.76,0.0,0.95469,4e-05,5.94083]
[1779749075881,40.4,77106.76,0.0,0.95469,4e-05,5.94083]
[1779749075972,40.4,77106.76,0.0,0.95469,4e-05,5.94083]
[1779749076083,40.4,77111.83,0.0,0.95489,4e-05,5.92089]
[1779749078098,40.4,77116.59,0.0,0.95507,4e-05,5.90216]
[1779749079105,40.4,77120.28,0.0,0.95521,4e-05,5.88774]
[1779749079975,40.4,77120.28,0.0,0.95521,4e-05,5.88774]
[1779749080230,40.4,77120.28,0.0,0.95521,4e-05,5.88774]
[1779749080112,40.4,77120.94,0.0,0.95523,4e-05,5.88515]
[1779749085147,40.4,77122.49,0.0,0.95529,4e-05,5.87902]
[1779749089972,40.4,77122.31,0.0,0.95528,4e-05,5.87967]
[1779749090182,40.4,77118.25,0.0,0.95513,4e-05,5.89546]
[1779749090517,40.4,77118.25,0.0,0.95513,4e-05,5.89546]
[1779749090723,40.4,77118.25,0.0,0.95513,4e-05,5.89546]
[1779749091189,40.4,77117.81,0.0,0.95512,4e-05,5.89716]
[1779749093114,40.4,77118.39,0.0,0.95514,4e-05,5.89485]
[1779749093223,40.4,77118.39,0.0,0.95514,4e-05,5.89485]
[1779749099247,40.4,77121.64,0.0,0.95526,4e-05,5.88199]
[1779749099597,40.4,77121.64,0.0,0.95526,4e-05,5.88199]
[1779749099715,40.4,77121.64,0.0,0.95526,4e-05,5.88199]
[1779749099723,40.4,77121.64,0.0,0.95526,4e-05,5.88199]
[1779749100253,40.4,77121.41,0.0,0.95525,4e-05,5.88286]
[1779749102267,40.4,77117.46,0.0,0.95511,4e-05,5.89819]
[1779749103305,40.4,77117.46,0.0,0.95511,4e-05,5.89819]
[1779749104865,40.4,77117.23,0.0,0.9551,4e-05,5.899]
[1779749104975,40.4,77117.23,0.0,0.9551,4e-05,5.899]
[1779749105222,40.4,77117.23,0.0,0.9551,4e-05,5.899]
[1779749105288,40.4,77116.75,0.0,0.95508,4e-05,5.90082]
[1779749106295,40.4,77112.92,0.0,0.95494,4e-05,5.91571]
[1779749111330,40.39,77111.43,0.0,0.95488,4e-05,5.92101]
[1779749116622,40.39,77111.61,0.0,0.9549,4e-05,5.91994]
[1779749119474,40.39,77112.78,0.0,0.95494,4e-05,5.9151]
[1779749119683,40.39,77112.78,0.0,0.95494,4e-05,5.9151]
[1779749119723,40.39,77112.78,0.0,0.95494,4e-05,5.9151]
[1779749119784,40.39,77112.78,0.0,0.95494,4e-05,5.91502]
[1779749124091,40.39,77113.13,0.0,0.95496,4e-05,5.9134]
[1779749129456,40.39,77113.17,0.0,0.95496,4e-05,5.91267]
[1779749134491,40.39,77112.29,0.0,0.95496,4e-05,5.91241]
[1779749137875,40.39,77113.0,0.0,0.95499,4e-05,5.90947]
[1779749137949,40.39,77127.97,0.0,0.95555,4e-05,5.85116]
[1779749138653,40.39,77127.97,0.0,0.95555,4e-05,5.85116]
[1779749138755,40.39,77131.17,0.0,0.95567,4e-05,5.83879]
[1779749141050,40.39,77130.9,0.0,0.95566,4e-05,5.83987]
[1779749146281,40.39,77129.21,0.0,0.95559,4e-05,5.84652]
[1779749146322,40.39,77128.6,0.0,0.95557,4e-05,5.84891]
[1779749146437,40.39,77128.6,0.0,0.95557,4e-05,5.84891]
[1779749146472,40.39,77128.6,0.0,0.95557,4e-05,5.84891]
[1779749151791,40.39,77130.36,0.0,0.95564,4e-05,5.84215]
[1779749151948,40.39,77130.36,0.0,0.95564,4e-05,5.84215]
[1779749151978,40.39,77130.36,0.0,0.95564,4e-05,5.84215]
[1779749152049,40.39,77130.6,0.0,0.95564,4e-05,5.84124]
[1779749154631,40.39,77134.5,0.0,0.95579,4e-05,5.82623]
[1779749155421,40.39,77134.5,0.0,0.95579,4e-05,5.82623]
[1779749155474,40.39,77134.5,0.0,0.95579,4e-05,5.82623]
[1779749156088,40.39,77134.5,0.0,0.95579,4e-05,5.82623]
[1779749156221,40.39,77134.5,0.0,0.95579,4e-05,5.82623]
[1779749156252,40.39,77135.57,0.0,0.95583,4e-05,5.82213]
[1779749156645,40.39,77141.92,0.0,0.95606,4e-05,5.79768]
[1779749159947,40.39,77140.2,0.0,0.956,4e-05,5.80447]
[1779749159977,40.39,77140.2,0.0,0.956,4e-05,5.80447]
[1779749166785,40.39,77136.64,0.0,0.95586,4e-05,5.81865]
[1779749166975,40.39,77136.64,0.0,0.95586,4e-05,5.81865]
[1779749167127,40.39,77136.64,0.0,0.95586,4e-05,5.81865]
[1779749167224,40.39,77136.64,0.0,0.95586,4e-05,5.81865]
[1779749167289,40.39,77136.55,0.0,0.95586,4e-05,5.81903]
[1779749169693,40.39,77136.51,0.0,0.95586,4e-05,5.81926]
[1779749171336,40.39,77137.38,0.0,0.95589,4e-05,5.81594]
[1779749171474,40.39,77137.95,0.0,0.95591,4e-05,5.81382]
[1779749172036,40.39,77137.95,0.0,0.95591,4e-05,5.81382]
[1779749172221,40.39,77137.95,0.0,0.95591,4e-05,5.81382]
[1779749172323,40.39,77136.93,0.0,0.95587,4e-05,5.81776]
[1779749174186,40.39,77136.8,0.0,0.95586,4e-05,5.81829]
[1779749174221,40.39,77136.8,0.0,0.95586,4e-05,5.81829]
[1779749174287,40.39,77129.16,0.0,0.95558,4e-05,5.84788]
[1779749176799,40.39,77126.19,0.0,0.95547,4e-05,5.85933]
[1779749178042,40.39,77126.19,0.0,0.95547,4e-05,5.85933]
[1779749178222,40.39,77126.19,0.0,0.95547,4e-05,5.85933]
[1779749180984,40.39,77126.38,0.0,0.95548,4e-05,5.85847]
[1779749181220,40.39,77126.38,0.0,0.95548,4e-05,5.85847]
[1779749181325,40.39,77126.75,0.0,0.95549,4e-05,5.857]
[1779749182361,40.39,77126.75,0.0,0.95549,4e-05,5.857]
[1779749182472,40.39,77128.08,0.0,0.95554,4e-05,5.8518]
[1779749187299,40.39,77128.17,0.0,0.95555,4e-05,5.85134]
[1779749192911,40.39,77128.57,0.0,0.95559,4e-05,5.8463]
[1779749198365,40.39,77128.45,0.0,0.95558,4e-05,5.84664]
[1779749204995,40.39,77128.57,0.0,0.95559,4e-05,5.84593]
[1779749210031,40.39,77128.55,0.0,0.95559,4e-05,5.84584]
[1779749215066,40.39,77127.96,0.0,0.95557,4e-05,5.84794]
[1779749223123,40.39,77128.25,0.0,0.95558,4e-05,5.8465]
[1779749228158,40.39,77132.14,0.0,0.95573,4e-05,5.83125]
[1779749228982,40.39,77132.14,0.0,0.95573,4e-05,5.83125]
[1779749229222,40.39,77132.14,0.0,0.95573,4e-05,5.83125]
[1779749229275,40.39,77132.64,0.0,0.95575,4e-05,5.8293]
[1779749229599,40.39,77132.64,0.0,0.95575,4e-05,5.8293]
[1779749229724,40.39,77132.64,0.0,0.95575,4e-05,5.8293]
[1779749232186,40.39,77139.74,0.0,0.95601,4e-05,5.80189]
[1779749233911,40.39,77140.81,0.0,0.95605,4e-05,5.79781]
[1779749233971,40.39,77140.81,0.0,0.95605,4e-05,5.79781]
[1779749234121,40.39,77140.81,0.0,0.95605,4e-05,5.79781]
[1779749234221,40.39,77140.81,0.0,0.95605,4e-05,5.79781]
[1779749234223,40.39,77141.36,0.0,0.95607,4e-05,5.79574]
[1779749238726,40.39,77142.48,0.0,0.95611,4e-05,5.79166]
[1779749238970,40.39,77142.48,0.0,0.95611,4e-05,5.79166]
[1779749240245,40.39,77149.88,0.0,0.95638,4e-05,5.76333]
[1779749240755,40.39,77149.88,0.0,0.95638,4e-05,5.76333]
[1779749240979,40.39,77149.88,0.0,0.95638,4e-05,5.76333]
[1779749241249,40.39,77149.92,0.0,0.95638,4e-05,5.76328]
[1779749241970,40.39,77149.92,0.0,0.95638,4e-05,5.76328]
[1779749242222,40.39,77149.92,0.0,0.95638,4e-05,5.76328]
[1779749245511,40.39,77149.22,0.0,0.95635,4e-05,5.7662]
[1779749247618,40.39,77149.84,0.0,0.95637,4e-05,5.76426]
[1779749247719,40.39,77149.84,0.0,0.95637,4e-05,5.76426]
[1779749247923,40.39,77149.84,0.0,0.95637,4e-05,5.76426]
[1779749247972,40.39,77149.84,0.0,0.95637,4e-05,5.76426]
[1779749248298,40.39,77150.52,0.0,0.9564,4e-05,5.76177]
[1779749253333,40.39,77150.72,0.0,0.95642,4e-05,5.75834]
[1779749256796,40.39,77151.52,0.0,0.95645,4e-05,5.75565]
[1779749256974,40.39,77151.52,0.0,0.95645,4e-05,5.75565]
[1779749257387,40.39,77151.52,0.0,0.95645,4e-05,5.75565]
[1779749257473,40.39,77151.52,0.0,0.95645,4e-05,5.75565]
[1779749257423,40.39,77151.52,0.0,0.95645,4e-05,5.75579]
[1779749263402,40.4,77151.83,0.0,0.95645,4e-05,5.7554]
[1779749264912,40.4,77151.19,0.0,0.95643,4e-05,5.75799]
[1779749264973,40.4,77151.19,0.0,0.95643,4e-05,5.75799]
[1779749265372,40.4,77151.19,0.0,0.95643,4e-05,5.75799]
[1779749265475,40.4,77151.19,0.0,0.95643,4e-05,5.75799]
[1779749265424,40.4,77151.19,0.0,0.95642,4e-05,5.75812]
[1779749268927,40.4,77150.57,0.0,0.9564,4e-05,5.76089]
[1779749270067,40.4,77150.1,0.0,0.95638,4e-05,5.76283]
[1779749270223,40.4,77150.1,0.0,0.95638,4e-05,5.76283]
[1779749270315,40.4,77150.1,0.0,0.95638,4e-05,5.76283]
[1779749270478,40.4,77150.1,0.0,0.95638,4e-05,5.76283]
[1779749270452,40.4,77150.3,0.0,0.95639,4e-05,5.76218]
[1779749276494,40.4,77149.96,0.0,0.95636,4e-05,5.76438]
[1779749277400,40.4,77149.96,0.0,0.95636,4e-05,5.76438]
[1779749277472,40.4,77149.96,0.0,0.95636,4e-05,5.76438]
[1779749277501,40.4,77150.39,0.0,0.95638,4e-05,5.76285]
[1779749277971,40.4,77150.39,0.0,0.95638,4e-05,5.76285]
[1779749278222,40.4,77150.39,0.0,0.95638,4e-05,5.76285]
[1779749283038,40.4,77150.78,0.0,0.95639,4e-05,5.76188]
[1779749283222,40.4,77150.78,0.0,0.95639,4e-05,5.76188]
[1779749283506,40.4,77150.78,0.0,0.95639,4e-05,5.76188]
[1779749283303,40.4,77149.64,0.0,0.95635,4e-05,5.76639]
[1779749283722,40.4,77149.64,0.0,0.95635,4e-05,5.76639]
[1779749283939,40.4,77146.3,0.0,0.95622,4e-05,5.77935]
[1779749291226,40.4,77145.99,0.0,0.95621,4e-05,5.78096]
[1779749291473,40.4,77145.99,0.0,0.95621,4e-05,5.78096]
[1779749291487,40.4,77146.12,0.0,0.95621,4e-05,5.78076]
[1779749291651,40.4,77146.12,0.0,0.95621,4e-05,5.78076]
[1779749291723,40.4,77146.12,0.0,0.95621,4e-05,5.78076]
[1779749294263,40.41,77145.96,0.0,0.9562,4e-05,5.78158]
[1779749294471,40.41,77145.96,0.0,0.9562,4e-05,5.78158]
[1779749294321,40.41,77131.34,0.0,0.95566,4e-05,5.83808]
[1779749294572,40.41,77131.34,0.0,0.95566,4e-05,5.83808]
[1779749294723,40.41,77131.34,0.0,0.95566,4e-05,5.83808]
[1779749295322,40.41,77133.16,0.0,0.95573,4e-05,5.83104]
[1779749300663,40.41,77133.31,0.0,0.95573,4e-05,5.83055]
[1779749304268,40.41,77133.65,0.0,0.95574,4e-05,5.82925]
[1779749304471,40.41,77133.65,0.0,0.95574,4e-05,5.82925]
[1779749304492,40.41,77133.65,0.0,0.95574,4e-05,5.82926]
[1779749304819,40.41,77133.65,0.0,0.95574,4e-05,5.82926]
[1779749304973,40.41,77133.65,0.0,0.95574,4e-05,5.82926]
[1779749309553,40.41,77132.3,0.0,0.95569,4e-05,5.83452]
[1779749309720,40.41,77132.3,0.0,0.95569,4e-05,5.83452]
[1779749309821,40.41,77129.01,0.0,0.95557,4e-05,5.84726]
[1779749310604,40.41,77129.01,0.0,0.95557,4e-05,5.84726]
[1779749310722,40.41,77129.01,0.0,0.95557,4e-05,5.84726]
[1779749311059,40.41,77129.01,0.0,0.95557,4e-05,5.84726]
[1779749311072,40.41,77126.8,0.0,0.95551,4e-05,5.85253]
[1779749317470,40.41,77128.21,0.0,0.95556,4e-05,5.84689]
[1779749317724,40.41,77127.57,0.0,0.95554,4e-05,5.84934]
[1779749317782,40.41,77125.42,0.0,0.95546,4e-05,5.85765]
[1779749324137,40.4,77125.45,0.0,0.95546,4e-05,5.85739]
[1779749324971,40.4,77125.51,0.0,0.95547,4e-05,5.85706]
[1779749325073,40.4,77125.48,0.0,0.95547,4e-05,5.85714]
[1779749329025,40.4,77126.24,0.0,0.9555,4e-05,5.85406]
[1779749329222,40.4,77126.24,0.0,0.9555,4e-05,5.85406]
[1779749333331,40.4,77126.04,0.0,0.95549,4e-05,5.85475]
[1779749334537,40.4,77126.9,0.0,0.95552,4e-05,5.85129]
[1779749334721,40.4,77128.27,0.0,0.95557,4e-05,5.84591]
[1779749334797,40.4,77128.27,0.0,0.95557,4e-05,5.84591]
[1779749334973,40.4,77128.27,0.0,0.95557,4e-05,5.84591]
[1779749335008,40.4,77130.95,0.0,0.95567,4e-05,5.83553]
[1779749340943,40.4,77131.16,0.0,0.95568,4e-05,5.83465]
[1779749342168,40.4,77131.16,0.0,0.95568,4e-05,5.83465]
[1779749342222,40.4,77131.16,0.0,0.95568,4e-05,5.83465]
[1779749348453,40.4,77126.86,0.0,0.95552,4e-05,5.85119]
[1779749348472,40.4,77126.86,0.0,0.95552,4e-05,5.85119]
[1779749348755,40.4,77129.21,0.0,0.95561,4e-05,5.84196]
[1779749348976,40.4,77129.21,0.0,0.95561,4e-05,5.84196]
[1779749348999,40.4,77129.37,0.0,0.95562,4e-05,5.84132]
[1779749350945,40.4,77129.28,0.0,0.95562,4e-05,5.84165]
[1779749350980,40.4,77129.28,0.0,0.95562,4e-05,5.84165]
[1779749352020,40.4,77138.11,0.0,0.95594,4e-05,5.8075]
[1779749357055,40.4,77138.01,0.0,0.95594,4e-05,5.80807]
[1779749362091,40.4,77138.81,0.0,0.95597,4e-05,5.80516]
[1779749364170,40.4,77140.09,0.0,0.95601,4e-05,5.80026]
[1779749364225,40.4,77140.09,0.0,0.95601,4e-05,5.80026]
[1779749364638,40.4,77140.09,0.0,0.95601,4e-05,5.80026]
[1779749364721,40.4,77139.7,0.0,0.956,4e-05,5.8018]
[1779749364821,40.4,77139.7,0.0,0.956,4e-05,5.80185]
[1779749368349,40.4,77139.64,0.0,0.95599,4e-05,5.80216]
[1779749370421,40.4,77140.14,0.0,0.95601,4e-05,5.80032]
[1779749370475,40.4,77140.14,0.0,0.95601,4e-05,5.80032]
[1779749376654,40.41,77142.01,0.0,0.9561,4e-05,5.79023]
[1779749377943,40.41,77147.61,0.0,0.9563,4e-05,5.76887]
[1779749377971,40.41,77147.61,0.0,0.9563,4e-05,5.76887]
[1779749378494,40.41,77147.61,0.0,0.9563,4e-05,5.76887]
[1779749378547,40.41,77148.75,0.0,0.95635,4e-05,5.76461]
[1779749378720,40.41,77148.75,0.0,0.95635,4e-05,5.76461]
[1779749382231,40.41,77157.91,0.0,0.95668,4e-05,5.7301]
[1779749384980,40.41,77157.67,0.0,0.95666,4e-05,5.7314]
[1779749385222,40.41,77157.67,0.0,0.95666,4e-05,5.7314]
[1779749390288,40.41,77158.8,0.0,0.95669,4e-05,5.72824]
[1779749392080,40.41,77158.75,0.0,0.95669,4e-05,5.72863]
[1779749392220,40.41,77158.75,0.0,0.95669,4e-05,5.72863]
[1779749392321,40.41,77158.75,0.0,0.95669,4e-05,5.72883]
[1779749398343,40.41,77158.93,0.0,0.95668,4e-05,5.72931]
[1779749400023,40.41,77158.93,0.0,0.95668,4e-05,5.72931]
[1779749400221,40.41,77158.93,0.0,0.95668,4e-05,5.72931]
[1779749400549,40.41,77158.93,0.0,0.95668,4e-05,5.72931]
[1779749400645,40.42,77158.93,0.0,0.95668,4e-05,5.72991]
[1779749400721,40.42,77158.93,0.0,0.95668,4e-05,5.72991]
[1779749407923,40.42,77158.87,0.0,0.95667,4e-05,5.73034]
[1779749410806,40.42,77156.96,0.0,0.95659,4e-05,5.73922]
[1779749410974,40.42,77156.96,0.0,0.95659,4e-05,5.73922]
[1779749411393,40.42,77156.96,0.0,0.95659,4e-05,5.73922]
[1779749411474,40.42,77156.96,0.0,0.95659,4e-05,5.73922]
[1779749411494,40.42,77156.37,0.0,0.95657,4e-05,5.74166]
[1779749414457,40.42,77152.32,0.0,0.95641,4e-05,5.75772]
[1779749416851,40.42,77152.28,0.0,0.95641,4e-05,5.75817]
[1779749416973,40.42,77152.28,0.0,0.95641,4e-05,5.75817]
[1779749422513,40.43,77151.86,0.0,0.95638,4e-05,5.76068]
[1779749424595,40.43,77151.69,0.0,0.95638,4e-05,5.76147]
[1779749424720,40.43,77151.72,0.0,0.95638,4e-05,5.76151]
[1779749424822,40.43,77151.72,0.0,0.95638,4e-05,5.76151]
[1779749424979,40.43,77151.72,0.0,0.95638,4e-05,5.76151]
[1779749425077,40.43,77151.72,0.0,0.95638,4e-05,5.76165]
[1779749427548,40.43,77155.78,0.0,0.95652,4e-05,5.74639]
[1779749428536,40.43,77155.78,0.0,0.95652,4e-05,5.74639]
[1779749428726,40.43,77155.79,0.0,0.95652,4e-05,5.74651]
[1779749434605,40.43,77156.24,0.0,0.95655,4e-05,5.74258]
[1779749436180,40.43,77157.8,0.0,0.9566,4e-05,5.73679]
[1779749436222,40.43,77157.8,0.0,0.9566,4e-05,5.73679]
[1779749436710,40.43,77157.8,0.0,0.9566,4e-05,5.73679]
[1779749436723,40.43,77157.8,0.0,0.9566,4e-05,5.73679]
[1779749436749,40.43,77159.49,0.0,0.95666,4e-05,5.73069]
[1779749442675,40.43,77169.1,0.0,0.957,4e-05,5.6952]
[1779749443024,40.43,77169.1,0.0,0.957,4e-05,5.6952]
[1779749443220,40.43,77169.1,0.0,0.957,4e-05,5.6952]
[1779749444689,40.44,77175.49,0.0,0.95723,4e-05,5.67144]
[1779749444770,40.44,77175.49,0.0,0.95723,4e-05,5.67144]
[1779749444978,40.44,77175.49,0.0,0.95723,4e-05,5.67144]
[1779749445696,40.44,77177.38,0.0,0.9573,4e-05,5.66427]
[1779749447918,40.43,77176.68,0.0,0.95728,4e-05,5.66604]
[1779749447970,40.43,77176.68,0.0,0.95728,4e-05,5.66604]
[1779749452893,40.44,77176.3,0.0,0.95725,4e-05,5.66863]
[1779749452973,40.44,77176.3,0.0,0.95725,4e-05,5.66863]
[1779749452993,40.44,77175.98,0.0,0.95724,4e-05,5.67013]
[1779749453775,40.44,77175.98,0.0,0.95724,4e-05,5.67013]
[1779749453972,40.44,77175.98,0.0,0.95724,4e-05,5.67013]
[1779749459235,40.45,77177.11,0.0,0.95722,4e-05,5.67259]
[1779749459472,40.45,77177.11,0.0,0.95722,4e-05,5.67259]
[1779749459548,40.45,77177.14,0.0,0.95722,4e-05,5.67275]
[1779749462216,40.45,77177.11,0.0,0.95721,4e-05,5.67314]
[1779749462471,40.45,77177.11,0.0,0.95721,4e-05,5.67314]
[1779749468644,40.46,77177.89,0.0,0.95723,4e-05,5.67128]
[1779749468720,40.46,77177.89,0.0,0.95723,4e-05,5.67128]
[1779749469291,40.47,77177.92,0.0,0.9572,4e-05,5.67495]
[1779749469476,40.47,77177.92,0.0,0.9572,4e-05,5.67495]
[1779749469483,40.47,77175.54,0.0,0.95711,4e-05,5.68398]
[1779749475909,40.48,77173.12,0.0,0.95699,4e-05,5.69705]
[1779749480539,40.48,77172.89,0.0,0.95697,4e-05,5.69862]
[1779749485979,40.5,77174.26,0.0,0.95695,4e-05,5.70137]
[1779749488813,40.51,77173.94,0.0,0.9569,4e-05,5.70692]
[1779749488971,40.51,77173.94,0.0,0.9569,4e-05,5.70692]
[1779749489000,40.51,77173.97,0.0,0.95688,4e-05,5.70888]
[1779749495043,40.54,77174.13,0.0,0.95681,4e-05,5.71506]
[1779749500078,40.54,77175.16,0.0,0.95684,4e-05,5.71207]
[1779749505114,40.54,77175.97,0.0,0.95686,4e-05,5.70992]
[1779749510149,40.55,77176.43,0.0,0.95687,4e-05,5.70912]
[1779749513675,40.55,77176.43,0.0,0.95687,4e-05,5.70912]
[1779749514720,40.55,77176.59,0.0,0.95687,4e-05,5.70926]
[1779749524247,40.55,77176.44,0.0,0.95685,4e-05,5.71164]
[1779749529461,40.55,77177.83,0.0,0.95689,4e-05,5.70707]
[1779749529473,40.55,77177.83,0.0,0.95689,4e-05,5.70707]
[1779749529509,40.55,77177.0,0.0,0.95686,4e-05,5.71041]
[1779749535325,40.56,77177.18,0.0,0.95685,4e-05,5.71081]
[1779749540368,40.56,77173.8,0.0,0.95672,4e-05,5.7245]
[1779749545402,40.56,77175.58,0.0,0.95678,4e-05,5.71858]
[1779749549430,40.56,77153.7,0.0,0.95597,4e-05,5.80288]
[1779749550437,40.56,77140.37,0.0,0.95548,4e-05,5.85426]
[1779749551444,40.56,77139.06,0.0,0.95545,4e-05,5.85598]
[1779749556479,40.56,77138.64,0.0,0.95544,4e-05,5.85726]
[1779749561514,40.56,77138.51,0.0,0.95544,4e-05,5.85736]
[1779749566549,40.56,77138.65,0.0,0.95545,4e-05,5.85641]
[1779749569728,40.56,77139.46,0.0,0.95548,4e-05,5.85311]
[1779749570981,40.56,77140.04,0.0,0.95551,4e-05,5.85071]
[1779749574605,40.56,77143.71,0.0,0.95564,4e-05,5.83624]
[1779749575649,40.56,77143.71,0.0,0.95564,4e-05,5.83624]
[1779749575721,40.56,77143.71,0.0,0.95564,4e-05,5.83624]
[1779749575822,40.56,77143.92,0.0,0.95565,4e-05,5.83531]
[1779749580215,40.56,77144.77,0.0,0.95569,4e-05,5.83188]
[1779749580647,40.56,77140.74,0.0,0.95554,4e-05,5.84738]
[1779749586689,40.56,77140.79,0.0,0.95554,4e-05,5.84679]
[1779749591725,40.56,77143.52,0.0,0.95565,4e-05,5.83595]
[1779749595015,40.55,77142.84,0.0,0.95562,4e-05,5.83844]
[1779749595224,40.55,77142.84,0.0,0.95562,4e-05,5.83844]
[1779749595754,40.55,77141.83,0.0,0.95559,4e-05,5.8423]
[1779749601796,40.55,77143.94,0.0,0.95567,4e-05,5.83394]
[1779749608847,40.55,77141.08,0.0,0.95556,4e-05,5.84466]
[1779749613881,40.55,77140.56,0.0,0.95557,4e-05,5.84316]
[1779749618916,40.55,77140.32,0.0,0.95556,4e-05,5.84384]
[1779749623951,40.55,77140.48,0.0,0.95557,4e-05,5.84293]
[1779749628986,40.55,77142.74,0.0,0.95566,4e-05,5.83394]
[1779749633015,40.55,77147.22,0.0,0.95582,4e-05,5.8165]
[1779749635030,40.55,77151.7,0.0,0.95599,4e-05,5.79926]
[1779749640064,40.55,77152.07,0.0,0.956,4e-05,5.79794]
[1779749647113,40.55,77152.45,0.0,0.95601,4e-05,5.79675]
[1779749652148,40.55,77152.72,0.0,0.95602,4e-05,5.79597]
[1779749658190,40.55,77153.02,0.0,0.95603,4e-05,5.79516]
[1779749664232,40.55,77151.19,0.0,0.95596,4e-05,5.80259]
[1779749673295,40.55,77151.49,0.0,0.95599,4e-05,5.7987]
[1779749678329,40.56,77151.86,0.0,0.956,4e-05,5.79764]
[1779749683368,40.56,77151.85,0.0,0.95599,4e-05,5.79806]
[1779749689412,40.56,77155.02,0.0,0.95611,4e-05,5.78642]
[1779749694474,40.56,77155.98,0.0,0.95614,4e-05,5.78328]
[1779749699509,40.56,77156.01,0.0,0.95613,4e-05,5.78369]
[1779749703536,40.56,77146.17,0.0,0.95577,4e-05,5.8219]
[1779749704544,40.56,77141.46,0.0,0.95559,4e-05,5.84009]
[1779749705551,40.56,77135.13,0.0,0.95535,4e-05,5.86455]
[1779749708572,40.56,77133.7,0.0,0.9553,4e-05,5.86993]
[1779749711593,40.56,77139.37,0.0,0.95552,4e-05,5.84783]
[1779749716628,40.56,77142.47,0.0,0.95563,4e-05,5.83576]
[1779749721663,40.56,77141.5,0.0,0.9556,4e-05,5.83945]
[1779749724684,40.56,77147.2,0.0,0.95581,4e-05,5.81745]
[1779749726698,40.56,77150.73,0.0,0.95594,4e-05,5.80394]
[1779749731732,40.56,77149.13,0.0,0.9559,4e-05,5.80707]
[1779749736767,40.56,77146.43,0.0,0.9558,4e-05,5.81765]
[1779749741806,40.56,77148.22,0.0,0.95586,4e-05,5.81093]
[1779749746841,40.56,77148.1,0.0,0.95586,4e-05,5.81157]
[1779749752883,40.56,77136.65,0.0,0.95543,4e-05,5.85592]
[1779749753890,40.56,77116.11,0.0,0.95466,4e-05,5.93571]
[1779749754897,40.56,77117.45,0.0,0.95471,4e-05,5.93044]
[1779749755904,40.56,77119.59,0.0,0.95479,4e-05,5.92193]
[1779749760939,40.56,77120.54,0.0,0.95484,4e-05,5.91747]
[1779749761946,40.56,77126.61,0.0,0.95506,4e-05,5.89373]
[1779749763171,40.56,77127.21,0.0,0.95509,4e-05,5.89125]
[1779749764736,40.56,77126.66,0.0,0.95507,4e-05,5.89328]
[1779749771009,40.56,77125.06,0.0,0.95502,4e-05,5.89859]
[1779749774031,40.56,77130.23,0.0,0.95521,4e-05,5.87818]
[1779749778059,40.56,77135.26,0.0,0.9554,4e-05,5.8584]
[1779749779066,40.56,77138.83,0.0,0.95554,4e-05,5.84455]
[1779749779820,40.56,77138.83,0.0,0.95554,4e-05,5.84455]
[1779749779974,40.56,77138.83,0.0,0.95554,4e-05,5.84455]
[1779749780073,40.56,77138.58,0.0,0.95553,4e-05,5.84549]
[1779749780729,40.56,77138.58,0.0,0.95553,4e-05,5.84549]
[1779749787122,40.56,77139.56,0.0,0.95557,4e-05,5.84156]
[1779749792156,40.56,77143.24,0.0,0.95573,4e-05,5.82402]
[1779749794294,40.56,77143.3,0.0,0.95573,4e-05,5.82379]
[1779749794474,40.56,77143.3,0.0,0.95573,4e-05,5.82379]
[1779749794575,40.56,77144.71,0.0,0.95578,4e-05,5.81837]
[1779749795621,40.56,77144.71,0.0,0.95578,4e-05,5.81837]
[1779749795721,40.56,77144.71,0.0,0.95578,4e-05,5.81837]
[1779749801222,40.56,77144.19,0.0,0.95576,4e-05,5.82048]
[1779749805078,40.56,77144.1,0.0,0.95576,4e-05,5.82085]
[1779749805222,40.56,77144.46,0.0,0.95577,4e-05,5.81948]
[1779749805251,40.56,77144.03,0.0,0.95575,4e-05,5.82115]
[1779749808289,40.56,77142.74,0.0,0.95571,4e-05,5.82613]
[1779749808470,40.56,77142.74,0.0,0.95571,4e-05,5.82613]
[1779749813348,40.56,77144.35,0.0,0.95577,4e-05,5.81999]
[1779749813470,40.56,77144.35,0.0,0.95577,4e-05,5.81999]
[1779749813510,40.56,77144.59,0.0,0.95577,4e-05,5.81908]
[1779749814775,40.56,77144.59,0.0,0.95577,4e-05,5.81908]
[1779749814972,40.56,77144.59,0.0,0.95577,4e-05,5.81908]
[1779749820354,40.56,77142.72,0.0,0.9557,4e-05,5.8264]
[1779749824995,40.56,77144.27,0.0,0.95576,4e-05,5.82048]
[1779749825062,40.56,77144.1,0.0,0.95575,4e-05,5.82115]
[1779749825222,40.56,77144.1,0.0,0.95575,4e-05,5.82115]
[1779749827802,40.56,77143.86,0.0,0.95575,4e-05,5.82212]
[1779749827972,40.56,77143.86,0.0,0.95575,4e-05,5.82212]
[1779749833446,40.56,77144.5,0.0,0.95577,4e-05,5.81982]
[1779749835923,40.56,77144.5,0.0,0.95577,4e-05,5.81982]
[1779749835973,40.56,77144.5,0.0,0.95577,4e-05,5.81982]
[1779749835974,40.56,77144.65,0.0,0.95577,4e-05,5.8193]
[1779749836389,40.56,77144.65,0.0,0.95577,4e-05,5.8193]
[1779749836476,40.56,77144.65,0.0,0.95577,4e-05,5.8193]
[1779749844966,40.56,77144.65,0.0,0.95577,4e-05,5.81933]
[1779749844975,40.56,77144.65,0.0,0.95577,4e-05,5.81933]
[1779749845012,40.56,77144.44,0.0,0.95576,4e-05,5.82037]
[1779749845464,40.56,77144.44,0.0,0.95576,4e-05,5.82037]
[1779749845473,40.56,77144.44,0.0,0.95576,4e-05,5.82037]
[1779749845530,40.56,77140.57,0.0,0.95562,4e-05,5.8353]
[1779749849813,40.56,77141.24,0.0,0.95564,4e-05,5.8327]
[1779749849852,40.56,77141.24,0.0,0.95564,4e-05,5.8327]
[1779749849973,40.56,77141.24,0.0,0.95564,4e-05,5.8327]
[1779749854616,40.56,77140.77,0.0,0.95565,4e-05,5.83123]
[1779749854726,40.56,77140.77,0.0,0.95565,4e-05,5.83123]
[1779749854827,40.56,77140.77,0.0,0.95565,4e-05,5.83121]
[1779749860731,40.56,77143.01,0.0,0.95573,4e-05,5.82255]
[1779749860971,40.56,77143.01,0.0,0.95573,4e-05,5.82255]
[1779749864663,40.56,77129.66,0.0,0.95524,4e-05,5.87409]
[1779749865670,40.56,77129.55,0.0,0.95523,4e-05,5.87442]
[1779749867346,40.56,77131.65,0.0,0.95531,4e-05,5.86619]
[1779749867471,40.56,77131.65,0.0,0.95531,4e-05,5.86619]
[1779749867683,40.56,77130.73,0.0,0.95528,4e-05,5.86967]
[1779749868901,40.56,77130.73,0.0,0.95528,4e-05,5.86967]
[1779749868972,40.56,77130.73,0.0,0.95528,4e-05,5.86967]
[1779749872719,40.56,77120.51,0.0,0.9549,4e-05,5.90891]
[1779749873726,40.56,77116.04,0.0,0.95473,4e-05,5.92616]
[1779749875932,40.55,77116.82,0.0,0.95476,4e-05,5.92293]
[1779749875982,40.55,77116.82,0.0,0.95476,4e-05,5.92293]
[1779749875990,40.55,77116.93,0.0,0.95477,4e-05,5.92232]
[1779749877155,40.55,77116.93,0.0,0.95477,4e-05,5.92232]
[1779749877225,40.55,77116.93,0.0,0.95477,4e-05,5.92197]
[1779749881783,40.55,77121.27,0.0,0.95494,4e-05,5.90438]
[1779749882790,40.55,77126.69,0.0,0.95515,4e-05,5.88318]
[1779749885457,40.55,77127.0,0.0,0.95516,4e-05,5.88176]
[1779749885470,40.55,77127.0,0.0,0.95516,4e-05,5.88176]
[1779749885811,40.55,77126.31,0.0,0.95514,4e-05,5.88433]
[1779749887262,40.55,77126.3,0.0,0.95514,4e-05,5.88426]
[1779749887471,40.55,77126.3,0.0,0.95514,4e-05,5.88426]
[1779749892997,40.55,77126.32,0.0,0.95514,4e-05,5.88363]
[1779749893098,40.55,77126.32,0.0,0.95514,4e-05,5.88353]
[1779749893222,40.55,77126.32,0.0,0.95514,4e-05,5.88353]
[1779749893867,40.55,77126.14,0.0,0.95514,4e-05,5.88412]
[1779749894976,40.55,77126.14,0.0,0.95514,4e-05,5.88412]
[1779749895222,40.55,77124.27,0.0,0.95507,4e-05,5.89127]
[1779749895881,40.55,77118.75,0.0,0.95486,4e-05,5.91261]
[1779749896888,40.55,77115.37,0.0,0.95474,4e-05,5.92563]
[1779749898342,40.55,77114.49,0.0,0.95471,4e-05,5.92888]
[1779749898472,40.55,77114.49,0.0,0.95471,4e-05,5.92888]
[1779749899437,40.55,77114.49,0.0,0.95471,4e-05,5.9287]
[1779749899470,40.55,77114.49,0.0,0.95471,4e-05,5.9287]
[1779749899908,40.55,77113.81,0.0,0.95468,4e-05,5.93117]
[1779749903942,40.54,77110.09,0.0,0.95455,4e-05,5.94496]
[1779749907345,40.54,77109.57,0.0,0.95454,4e-05,5.94637]
[1779749907474,40.54,77109.57,0.0,0.95454,4e-05,5.94637]
[1779749911172,40.54,77109.43,0.0,0.95453,4e-05,5.94652]
[1779749911220,40.54,77109.43,0.0,0.95453,4e-05,5.94652]
[1779749910991,40.54,77105.49,0.0,0.95439,4e-05,5.96153]
[1779749911998,40.54,77104.43,0.0,0.95437,4e-05,5.96215]
[1779749912429,40.54,77104.43,0.0,0.95437,4e-05,5.96215]
[1779749912473,40.54,77104.43,0.0,0.95437,4e-05,5.96215]
[1779749917056,40.54,77094.61,0.0,0.95401,4e-05,5.99956]
[1779749919071,40.54,77092.57,0.0,0.95394,4e-05,6.00708]
[1779749920155,40.54,77092.57,0.0,0.95394,4e-05,6.00708]
[1779749920222,40.54,77092.57,0.0,0.95394,4e-05,6.00708]
[1779749920237,40.54,77092.58,0.0,0.95394,4e-05,6.00645]
[1779749921417,40.54,77092.58,0.0,0.95394,4e-05,6.00645]
[1779749921474,40.54,77092.58,0.0,0.95394,4e-05,6.00645]
[1779749925112,40.53,77086.51,0.0,0.95372,4e-05,6.02919]
[1779749926849,40.53,77085.74,0.0,0.95369,4e-05,6.03193]
[1779749926971,40.53,77085.74,0.0,0.95369,4e-05,6.03193]
[1779749927127,40.53,77085.71,0.0,0.9537,4e-05,6.03172]
[1779749928376,40.53,77085.67,0.0,0.9537,4e-05,6.03155]
[1779749928477,40.53,77085.67,0.0,0.9537,4e-05,6.03155]
[1779749930148,40.53,77081.62,0.0,0.95355,4e-05,6.04688]
[1779749932817,40.53,77079.49,0.0,0.95347,4e-05,6.05459]
[1779749932970,40.53,77079.49,0.0,0.95347,4e-05,6.05459]
[1779749933169,40.53,77083.29,0.0,0.95362,4e-05,6.03919]
[1779749933750,40.53,77083.29,0.0,0.95362,4e-05,6.03919]
[1779749933973,40.53,77083.29,0.0,0.95362,4e-05,6.03919]
[1779749937197,40.52,77080.14,0.0,0.95352,4e-05,6.04985]
[1779749939808,40.52,77080.4,0.0,0.95353,4e-05,6.04845]
[1779749939971,40.52,77080.4,0.0,0.95353,4e-05,6.04845]
[1779749940759,40.52,77078.39,0.0,0.95346,4e-05,6.05602]
[1779749940972,40.52,77078.39,0.0,0.95346,4e-05,6.05602]
[1779749941225,40.52,77077.71,0.0,0.95344,4e-05,6.05797]
[1779749946260,40.51,77076.43,0.0,0.95341,4e-05,6.0611]
[1779749947267,40.51,77081.51,0.0,0.95361,4e-05,6.04062]
[1779749948442,40.51,77081.51,0.0,0.95361,4e-05,6.04062]
[1779749948470,40.51,77081.51,0.0,0.95361,4e-05,6.04062]
[1779749948646,40.51,77082.71,0.0,0.95366,4e-05,6.03554]
[1779749949760,40.51,77082.71,0.0,0.95366,4e-05,6.03554]
[1779749949975,40.51,77082.71,0.0,0.95366,4e-05,6.03554]
[1779749955382,40.51,77081.98,0.0,0.95365,4e-05,6.03638]
[1779749956986,40.51,77082.02,0.0,0.95365,4e-05,6.03588]
[1779749957222,40.51,77082.02,0.0,0.95365,4e-05,6.03588]
[1779749957252,40.5,77079.34,0.0,0.95356,4e-05,6.04578]
[1779749957337,40.5,77076.67,0.0,0.95345,4e-05,6.05635]
[1779749958328,40.5,77076.67,0.0,0.95345,4e-05,6.05635]
[1779749958472,40.5,77076.67,0.0,0.95345,4e-05,6.05635]
[1779749962030,40.5,77073.89,0.0,0.95336,4e-05,6.06622]
[1779749962225,40.5,77073.89,0.0,0.95336,4e-05,6.06622]
[1779749962132,40.5,77076.86,0.0,0.95348,4e-05,6.05406]
[1779749963184,40.5,77076.86,0.0,0.95348,4e-05,6.05406]
[1779749963222,40.5,77076.86,0.0,0.95348,4e-05,6.05406]
[1779749963219,40.5,77075.69,0.0,0.95343,4e-05,6.05833]
[1779749963381,40.5,77073.28,0.0,0.95334,4e-05,6.06751]
[1779749968120,40.5,77074.57,0.0,0.95341,4e-05,6.06123]
[1779749968220,40.5,77074.57,0.0,0.95341,4e-05,6.06123]
[1779749968222,40.49,77074.55,0.0,0.95341,4e-05,6.06093]
[1779749968864,40.49,77074.55,0.0,0.95341,4e-05,6.06093]
[1779749968879,40.49,77074.55,0.0,0.95341,4e-05,6.06093]
[1779749970431,40.49,77071.0,0.0,0.95328,4e-05,6.07388]
[1779749972672,40.49,77069.29,0.0,0.95324,4e-05,6.07694]
[1779749972725,40.49,77069.29,0.0,0.95324,4e-05,6.07694]
[1779749973322,40.49,77068.89,0.0,0.95323,4e-05,6.07813]
[1779749973474,40.49,77068.89,0.0,0.95323,4e-05,6.07813]
[1779749973575,40.49,77065.23,0.0,0.95309,4e-05,6.09227]
[1779749974463,40.49,77059.84,0.0,0.95289,4e-05,6.11331]
[1779749977031,40.49,77055.94,0.0,0.95274,4e-05,6.12794]
[1779749977488,40.48,77053.26,0.0,0.95264,4e-05,6.13817]
[1779749981387,40.48,77052.27,0.0,0.95261,4e-05,6.14113]
[1779749981471,40.48,77052.27,0.0,0.95261,4e-05,6.14113]
[1779749981521,40.48,77057.06,0.0,0.95281,4e-05,6.121]
[1779749982366,40.48,77057.06,0.0,0.95281,4e-05,6.121]
[1779749982470,40.48,77057.06,0.0,0.95281,4e-05,6.121]
[1779749982528,40.48,77063.53,0.0,0.95307,4e-05,6.09475]
[1779749983535,40.48,77067.6,0.0,0.95323,4e-05,6.07815]
[1779749984481,40.48,77067.6,0.0,0.95323,4e-05,6.07815]
[1779749984726,40.48,77067.6,0.0,0.95323,4e-05,6.07815]
[1779749988020,40.48,77068.01,0.0,0.95325,4e-05,6.07574]
[1779749988570,40.47,77055.52,0.0,0.95278,4e-05,6.12428]
[1779749989560,40.47,77055.52,0.0,0.95278,4e-05,6.12428]
[1779749989722,40.47,77055.52,0.0,0.95278,4e-05,6.12428]
[1779749990300,40.47,77054.41,0.0,0.95274,4e-05,6.12775]
[1779749992598,40.47,77051.11,0.0,0.95262,4e-05,6.13997]
[1779749998640,40.46,77051.39,0.0,0.95266,4e-05,6.13586]
[1779750000814,40.46,77051.45,0.0,0.95267,4e-05,6.13513]
[1779750001021,40.46,77051.45,0.0,0.95267,4e-05,6.13513]
[1779750001664,40.46,77034.78,0.0,0.95202,4e-05,6.20103]
[1779750002670,40.46,77031.95,0.0,0.95191,4e-05,6.21183]
[1779750004684,40.45,77026.09,0.0,0.95169,4e-05,6.23424]
[1779750006699,40.45,77014.55,0.0,0.95124,4e-05,6.28024]
[1779750007706,40.45,77011.92,0.0,0.95113,4e-05,6.29076]
[1779750008982,40.45,77011.92,0.0,0.95113,4e-05,6.29076]
[1779750009019,40.45,77011.92,0.0,0.95113,4e-05,6.29076]
[1779750009224,40.45,77011.92,0.0,0.95113,4e-05,6.29076]
[1779750009316,40.45,77011.96,0.0,0.95114,4e-05,6.29043]
[1779750009723,40.45,77008.49,0.0,0.951,4e-05,6.30437]
[1779750012744,40.45,77018.73,0.0,0.95142,4e-05,6.26223]
[1779750013755,40.45,77022.75,0.0,0.95159,4e-05,6.24478]
[1779750014759,40.44,77043.46,0.0,0.95242,4e-05,6.16071]
[1779750015766,40.44,77044.22,0.0,0.95245,4e-05,6.15714]
[1779750018548,40.44,77044.85,0.0,0.95249,4e-05,6.15359]
[1779750018725,40.44,77044.85,0.0,0.95249,4e-05,6.15359]
[1779750019794,40.44,77037.29,0.0,0.9522,4e-05,6.18293]
[1779750020801,40.44,77045.03,0.0,0.95251,4e-05,6.15131]
[1779750023822,40.43,77046.9,0.0,0.9526,4e-05,6.14233]
[1779750025794,40.43,77047.0,0.0,0.95261,4e-05,6.14145]
[1779750025974,40.43,77047.0,0.0,0.95261,4e-05,6.14145]
[1779750026965,40.43,77053.65,0.0,0.95288,4e-05,6.11389]
[1779750028724,40.43,77053.49,0.0,0.95287,4e-05,6.1141]
[1779750028857,40.43,77054.5,0.0,0.95292,4e-05,6.10963]
[1779750030337,40.43,77054.5,0.0,0.95292,4e-05,6.10963]
[1779750030474,40.43,77054.55,0.0,0.95292,4e-05,6.109]
[1779750032722,40.42,77053.44,0.0,0.95291,4e-05,6.10922]
[1779750032885,40.42,77058.91,0.0,0.95313,4e-05,6.08698]
[1779750033436,40.42,77058.91,0.0,0.95313,4e-05,6.08698]
[1779750033473,40.42,77058.91,0.0,0.95313,4e-05,6.08698]
[1779750034724,40.42,77057.74,0.0,0.95309,4e-05,6.09125]
[1779750034901,40.42,77049.0,0.0,0.95275,4e-05,6.12573]
[1779750035908,40.42,77047.06,0.0,0.95268,4e-05,6.13304]
[1779750036409,40.42,77047.06,0.0,0.95268,4e-05,6.13304]
[1779750038116,40.42,77047.02,0.0,0.95268,4e-05,6.13274]
[1779750038223,40.42,77047.02,0.0,0.95268,4e-05,6.13274]
[1779750038260,40.42,77051.77,0.0,0.95287,4e-05,6.11329]
[1779750039936,40.42,77057.68,0.0,0.95311,4e-05,6.08889]
[1779750040581,40.42,77057.68,0.0,0.95311,4e-05,6.08889]
[1779750040722,40.42,77057.68,0.0,0.95311,4e-05,6.08889]
[1779750040943,40.42,77060.28,0.0,0.95322,4e-05,6.07816]
[1779750042139,40.42,77060.28,0.0,0.95322,4e-05,6.07816]
[1779750042222,40.42,77060.28,0.0,0.95322,4e-05,6.07816]
[1779750046769,40.41,77063.35,0.0,0.95335,4e-05,6.06421]
[1779750046971,40.41,77063.35,0.0,0.95335,4e-05,6.06421]
[1779750046985,40.41,77063.41,0.0,0.95336,4e-05,6.06364]
[1779750048288,40.41,77063.41,0.0,0.95336,4e-05,6.06364]
[1779750048472,40.41,77063.26,0.0,0.95335,4e-05,6.0639]
[1779750051013,40.41,77068.1,0.0,0.95355,4e-05,6.04367]
[1779750051682,40.41,77068.1,0.0,0.95355,4e-05,6.04367]
[1779750051722,40.41,77068.1,0.0,0.95355,4e-05,6.04367]
[1779750052050,40.41,77068.1,0.0,0.95355,4e-05,6.04367]
[1779750052222,40.41,77068.1,0.0,0.95355,4e-05,6.04367]
[1779750052307,40.41,77067.02,0.0,0.95351,4e-05,6.04765]
[1779750057235,40.4,77068.57,0.0,0.95358,4e-05,6.04026]
[1779750057272,40.4,77080.28,0.0,0.95404,4e-05,5.99367]
[1779750057471,40.4,77080.28,0.0,0.95404,4e-05,5.99367]
[1779750058062,40.4,77085.13,0.0,0.95423,4e-05,5.97434]
[1779750059407,40.4,77085.13,0.0,0.95423,4e-05,5.97434]
[1779750059471,40.4,77086.48,0.0,0.95428,4e-05,5.96884]
[1779750060077,40.4,77086.64,0.0,0.95429,4e-05,5.96803]
[1779750062092,40.4,77091.95,0.0,0.95449,4e-05,5.94683]
[1779750066768,40.4,77091.4,0.0,0.95448,4e-05,5.94846]
[1779750066978,40.4,77091.4,0.0,0.95448,4e-05,5.94846]
[1779750072161,40.4,77093.16,0.0,0.95455,4e-05,5.94066]
[1779750073299,40.4,77093.16,0.0,0.95455,4e-05,5.94066]
[1779750073324,40.4,77093.09,0.0,0.95455,4e-05,5.94079]
[1779750073472,40.4,77093.09,0.0,0.95455,4e-05,5.94079]
[1779750074361,40.4,77093.09,0.0,0.95455,4e-05,5.94079]
[1779750074472,40.4,77089.63,0.0,0.95442,4e-05,5.95406]
[1779750080088,40.39,77087.03,0.0,0.95433,4e-05,5.96353]
[1779750080224,40.39,77087.03,0.0,0.95433,4e-05,5.96353]
[1779750080282,40.39,77087.03,0.0,0.95433,4e-05,5.96353]
[1779750080321,40.39,77086.76,0.0,0.95432,4e-05,5.9644]
[1779750080474,40.39,77086.76,0.0,0.95432,4e-05,5.9644]
[1779750086262,40.39,77087.59,0.0,0.95437,4e-05,5.96]
[1779750086790,40.39,77087.59,0.0,0.95437,4e-05,5.96]
[1779750086974,40.39,77087.59,0.0,0.95437,4e-05,5.96]
[1779750089281,40.39,77081.31,0.0,0.95413,4e-05,5.98415]
[1779750091151,40.39,77079.88,0.0,0.95408,4e-05,5.98958]
[1779750091225,40.39,77079.88,0.0,0.95408,4e-05,5.98958]
[1779750091295,40.39,77079.06,0.0,0.95407,4e-05,5.98927]
[1779750092491,40.39,77079.09,0.0,0.95408,4e-05,5.98891]
[1779750092726,40.39,77079.09,0.0,0.95408,4e-05,5.98891]
[1779750097303,40.39,77081.64,0.0,0.95418,4e-05,5.9779]
[1779750097411,40.39,77081.64,0.0,0.95418,4e-05,5.9779]
[1779750097337,40.39,77086.59,0.0,0.95437,4e-05,5.95818]
[1779750097471,40.39,77086.59,0.0,0.95437,4e-05,5.95818]
[1779750100358,40.38,77091.99,0.0,0.95459,4e-05,5.93637]
[1779750100703,40.38,77091.99,0.0,0.95459,4e-05,5.93637]
[1779750100726,40.38,77091.99,0.0,0.95459,4e-05,5.93637]
[1779750101123,40.38,77091.99,0.0,0.95459,4e-05,5.93637]
[1779750101220,40.38,77091.99,0.0,0.95459,4e-05,5.93637]
[1779750101365,40.38,77092.36,0.0,0.9546,4e-05,5.93473]
[1779750107407,40.38,77093.28,0.0,0.95465,4e-05,5.93009]
[1779750108977,40.38,77093.31,0.0,0.95465,4e-05,5.92983]
[1779750109221,40.38,77093.31,0.0,0.95465,4e-05,5.92983]
[1779750109889,40.38,77093.27,0.0,0.95465,4e-05,5.92983]
[1779750109972,40.38,77093.27,0.0,0.95465,4e-05,5.92983]
[1779750110428,40.38,77093.63,0.0,0.95466,4e-05,5.92827]
[1779750113450,40.38,77089.68,0.0,0.95452,4e-05,5.94331]
[1779750118485,40.38,77088.88,0.0,0.9545,4e-05,5.94557]
[1779750120198,40.38,77088.88,0.0,0.9545,4e-05,5.94557]
[1779750120500,40.38,77079.49,0.0,0.95414,4e-05,5.98212]
[1779750121506,40.37,77067.73,0.0,0.95369,4e-05,6.02836]
[1779750122513,40.37,77056.09,0.0,0.95324,4e-05,6.07427]
[1779750123520,40.37,77055.44,0.0,0.95322,4e-05,6.07647]
[1779750125135,40.37,77055.44,0.0,0.95322,4e-05,6.07647]
[1779750125228,40.37,77055.44,0.0,0.95322,4e-05,6.07647]
[1779750125231,40.37,77055.18,0.0,0.95321,4e-05,6.07711]
[1779750127548,40.37,77050.31,0.0,0.95303,4e-05,6.09534]
[1779750128554,40.37,77046.37,0.0,0.95288,4e-05,6.11066]
[1779750129562,40.37,77055.15,0.0,0.95323,4e-05,6.07518]
[1779750130569,40.37,77061.2,0.0,0.95347,4e-05,6.05073]
[1779750132583,40.36,77068.52,0.0,0.95376,4e-05,6.02103]
[1779750135604,40.36,77072.16,0.0,0.95391,4e-05,6.00576]
[1779750140639,40.36,77069.75,0.0,0.95383,4e-05,6.01391]
[1779750143660,40.36,77080.13,0.0,0.95424,4e-05,5.97211]
[1779750146681,40.36,77080.56,0.0,0.95426,4e-05,5.96977]
[1779750151716,40.35,77079.44,0.0,0.95425,4e-05,5.96983]
[1779750156751,40.35,77081.77,0.0,0.95435,4e-05,5.95961]
[1779750160779,40.35,77091.8,0.0,0.95474,4e-05,5.91946]
[1779750161786,40.35,77096.35,0.0,0.95491,4e-05,5.90152]
[1779750164807,40.35,77110.84,0.0,0.95546,4e-05,5.84479]
[1779750165746,40.35,77110.84,0.0,0.95546,4e-05,5.84479]
[1779750165814,40.35,77113.05,0.0,0.95554,4e-05,5.83622]
[1779750166725,40.35,77113.05,0.0,0.95554,4e-05,5.83622]
[1779750171856,40.35,77113.27,0.0,0.95555,4e-05,5.83555]
[1779750177478,40.35,77116.77,0.0,0.95568,4e-05,5.82215]
[1779750177722,40.35,77113.86,0.0,0.95557,4e-05,5.83348]
[1779750178426,40.35,77112.37,0.0,0.95551,4e-05,5.8393]
[1779750178723,40.35,77112.37,0.0,0.95551,4e-05,5.8393]
[1779750181926,40.35,77120.8,0.0,0.95583,4e-05,5.80672]
[1779750182919,40.35,77120.8,0.0,0.95583,4e-05,5.80672]
[1779750182977,40.35,77120.8,0.0,0.95583,4e-05,5.80672]
[1779750183027,40.35,77122.34,0.0,0.95588,4e-05,5.80085]
[1779750188975,40.35,77122.52,0.0,0.95588,4e-05,5.80065]
[1779750191627,40.35,77122.41,0.0,0.95588,4e-05,5.80116]
[1779750191721,40.35,77122.41,0.0,0.95588,4e-05,5.80116]
[1779750197031,40.35,77123.47,0.0,0.95591,4e-05,5.79766]
[1779750201060,40.35,77118.04,0.0,0.95571,4e-05,5.81899]
[1779750202725,40.35,77114.74,0.0,0.95558,4e-05,5.83183]
[1779750202742,40.35,77114.74,0.0,0.95558,4e-05,5.83183]
[1779750202979,40.35,77114.74,0.0,0.95558,4e-05,5.83183]
[1779750203074,40.35,77113.82,0.0,0.95555,4e-05,5.83543]
[1779750204081,40.35,77109.0,0.0,0.95537,4e-05,5.85418]
[1779750209116,40.35,77108.25,0.0,0.95534,4e-05,5.85704]
[1779750210952,40.35,77109.34,0.0,0.95538,4e-05,5.85278]
[1779750210974,40.35,77109.34,0.0,0.95538,4e-05,5.85278]
[1779750219449,40.35,77110.27,0.0,0.95544,4e-05,5.84588]
[1779750219480,40.35,77110.27,0.0,0.95544,4e-05,5.84588]
[1779750219514,40.35,77119.48,0.0,0.95578,4e-05,5.81018]
[1779750220193,40.35,77121.12,0.0,0.95585,4e-05,5.8039]
[1779750220637,40.35,77121.12,0.0,0.95585,4e-05,5.8039]
[1779750220725,40.35,77121.12,0.0,0.95585,4e-05,5.8039]
[1779750226235,40.35,77121.47,0.0,0.95585,4e-05,5.80299]
[1779750231270,40.36,77121.86,0.0,0.95587,4e-05,5.80184]
[1779750231916,40.36,77121.86,0.0,0.95587,4e-05,5.80184]
[1779750231978,40.36,77121.86,0.0,0.95587,4e-05,5.80184]
[1779750232278,40.36,77121.85,0.0,0.95586,4e-05,5.80194]
[1779750233284,40.36,77125.39,0.0,0.95599,4e-05,5.78834]
[1779750233670,40.36,77125.39,0.0,0.95599,4e-05,5.78834]
[1779750233727,40.36,77125.39,0.0,0.95599,4e-05,5.78834]
[1779750241343,40.36,77129.65,0.0,0.95615,4e-05,5.77252]
[1779750242274,40.36,77129.65,0.0,0.95615,4e-05,5.77252]
[1779750242476,40.36,77129.65,0.0,0.95615,4e-05,5.77252]
[1779750242547,40.36,77126.94,0.0,0.95605,4e-05,5.78308]
[1779750242896,40.36,77126.94,0.0,0.95605,4e-05,5.78308]
[1779750242973,40.36,77126.94,0.0,0.95605,4e-05,5.78308]
[1779750244564,40.36,77126.17,0.0,0.95602,4e-05,5.78615]
[1779750244575,40.36,77116.73,0.0,0.95566,4e-05,5.82278]
[1779750244728,40.36,77116.73,0.0,0.95566,4e-05,5.82278]
[1779750245566,40.36,77116.73,0.0,0.95566,4e-05,5.82278]
[1779750245723,40.36,77115.85,0.0,0.95563,4e-05,5.82619]
[1779750248393,40.36,77111.42,0.0,0.95546,4e-05,5.84345]
[1779750249769,40.36,77110.86,0.0,0.95544,4e-05,5.84565]
[1779750249973,40.36,77110.86,0.0,0.95544,4e-05,5.84565]
[1779750250407,40.36,77110.29,0.0,0.95542,4e-05,5.84786]
[1779750251519,40.36,77110.29,0.0,0.95542,4e-05,5.84786]
[1779750251721,40.36,77109.75,0.0,0.9554,4e-05,5.84995]
[1779750255446,40.36,77115.7,0.0,0.95563,4e-05,5.82678]
[1779750256525,40.36,77115.7,0.0,0.95563,4e-05,5.82678]
[1779750256723,40.36,77117.51,0.0,0.95569,4e-05,5.81975]
[1779750257474,40.36,77117.51,0.0,0.95569,4e-05,5.81975]
[1779750257562,40.36,77118.27,0.0,0.95572,4e-05,5.81683]
[1779750257723,40.36,77118.27,0.0,0.95572,4e-05,5.81683]
[1779750263498,40.36,77122.93,0.0,0.95589,4e-05,5.79904]
[1779750264635,40.36,77124.79,0.0,0.95596,4e-05,5.7919]
[1779750264727,40.36,77124.79,0.0,0.95596,4e-05,5.7919]
[1779750265091,40.36,77124.79,0.0,0.95596,4e-05,5.7919]
[1779750265222,40.36,77124.79,0.0,0.95596,4e-05,5.7919]
[1779750265512,40.36,77125.76,0.0,0.956,4e-05,5.78823]
[1779750270554,40.36,77128.62,0.0,0.9561,4e-05,5.77764]
[1779750270849,40.36,77128.62,0.0,0.9561,4e-05,5.77764]
[1779750270974,40.36,77128.62,0.0,0.9561,4e-05,5.77764]
[1779750271561,40.36,77128.54,0.0,0.95612,4e-05,5.77487]
[1779750271698,40.36,77128.54,0.0,0.95612,4e-05,5.77487]
[1779750271723,40.36,77128.54,0.0,0.95612,4e-05,5.77487]
[1779750277602,40.36,77129.54,0.0,0.95615,4e-05,5.77166]
[1779750277845,40.36,77129.54,0.0,0.95615,4e-05,5.77166]
[1779750277973,40.36,77129.54,0.0,0.95615,4e-05,5.77166]
[1779750278163,40.36,77129.54,0.0,0.95615,4e-05,5.77166]
[1779750278225,40.36,77129.54,0.0,0.95615,4e-05,5.77166]
[1779750278610,40.36,77129.53,0.0,0.95615,4e-05,5.77181]
[1779750284652,40.36,77130.05,0.0,0.95616,4e-05,5.77047]
[1779750285794,40.36,77130.05,0.0,0.95616,4e-05,5.77047]
[1779750285978,40.36,77130.05,0.0,0.95616,4e-05,5.77047]
[1779750286056,40.36,77131.2,0.0,0.9562,4e-05,5.76616]
[1779750286723,40.36,77131.2,0.0,0.9562,4e-05,5.76616]
[1779750286739,40.36,77121.9,0.0,0.95585,4e-05,5.80216]
[1779750287673,40.36,77116.3,0.0,0.95564,4e-05,5.82389]
[1779750292708,40.36,77115.7,0.0,0.95562,4e-05,5.82632]
[1779750293734,40.36,77115.7,0.0,0.95562,4e-05,5.82632]
[1779750293973,40.36,77115.7,0.0,0.95562,4e-05,5.82632]
[1779750294210,40.36,77115.7,0.0,0.95562,4e-05,5.82632]
[1779750294228,40.36,77115.7,0.0,0.95562,4e-05,5.82632]
[1779750294316,40.36,77115.41,0.0,0.95561,4e-05,5.82746]
[1779750299757,40.37,77116.93,0.0,0.95567,4e-05,5.82168]
[1779750301130,40.37,77116.93,0.0,0.95567,4e-05,5.82168]
[1779750301220,40.37,77116.93,0.0,0.95567,4e-05,5.82168]
[1779750301401,40.37,77116.93,0.0,0.95567,4e-05,5.82168]
[1779750301474,40.37,77116.93,0.0,0.95567,4e-05,5.82168]
[1779750301499,40.37,77116.96,0.0,0.95567,4e-05,5.82159]
[1779750306409,40.37,77114.59,0.0,0.95558,4e-05,5.83089]
[1779750306471,40.37,77114.59,0.0,0.95558,4e-05,5.83089]
[1779750306568,40.37,77112.36,0.0,0.95549,4e-05,5.83955]
[1779750306768,40.37,77112.36,0.0,0.95549,4e-05,5.83955]
[1779750306971,40.37,77112.36,0.0,0.95549,4e-05,5.83955]
[1779750312849,40.37,77113.5,0.0,0.95554,4e-05,5.83513]
[1779750317463,40.37,77113.89,0.0,0.95555,4e-05,5.83361]
[1779750317473,40.37,77113.89,0.0,0.95555,4e-05,5.83361]
[1779750317646,40.37,77114.58,0.0,0.95558,4e-05,5.83095]
[1779750318122,40.37,77114.58,0.0,0.95558,4e-05,5.83095]
[1779750318227,40.37,77114.58,0.0,0.95558,4e-05,5.83095]
[1779750318293,40.37,77120.91,0.0,0.95581,4e-05,5.80643]
[1779750323928,40.37,77121.88,0.0,0.95585,4e-05,5.80302]
[1779750325925,40.37,77121.84,0.0,0.95584,4e-05,5.80323]
[1779750325973,40.37,77121.84,0.0,0.95584,4e-05,5.80323]
[1779750326541,40.37,77121.84,0.0,0.95584,4e-05,5.80323]
[1779750326640,40.37,77126.28,0.0,0.95601,4e-05,5.78622]
[1779750326728,40.37,77126.28,0.0,0.95601,4e-05,5.78622]
[1779750331984,40.37,77131.65,0.0,0.95622,4e-05,5.76274]
[1779750333387,40.37,77131.65,0.0,0.95622,4e-05,5.76274]
[1779750333471,40.37,77131.65,0.0,0.95622,4e-05,5.76274]
[1779750333549,40.37,77132.22,0.0,0.95624,4e-05,5.76066]
[1779750333848,40.37,77132.22,0.0,0.95624,4e-05,5.76066]
[1779750333981,40.37,77132.22,0.0,0.95624,4e-05,5.76066]
[1779750336014,40.37,77135.44,0.0,0.95636,4e-05,5.74866]
[1779750339325,40.37,77133.99,0.0,0.9563,4e-05,5.75452]
[1779750339473,40.37,77133.99,0.0,0.9563,4e-05,5.75452]
[1779750339674,40.37,77133.99,0.0,0.9563,4e-05,5.75452]
[1779750339482,40.37,77133.25,0.0,0.95628,4e-05,5.75749]
[1779750339725,40.37,77133.25,0.0,0.95628,4e-05,5.75749]
[1779750347669,40.37,77134.86,0.0,0.95633,4e-05,5.7517]
[1779750354191,40.37,77135.74,0.0,0.95635,4e-05,5.74979]
[1779750354224,40.37,77135.74,0.0,0.95635,4e-05,5.74979]
[1779750354241,40.38,77136.54,0.0,0.95638,4e-05,5.74686]
[1779750354968,40.38,77136.54,0.0,0.95638,4e-05,5.74686]
[1779750355000,40.38,77136.54,0.0,0.95638,4e-05,5.74686]
[1779750355153,40.38,77145.42,0.0,0.9567,4e-05,5.71296]
[1779750356160,40.38,77147.35,0.0,0.95677,4e-05,5.70578]
[1779750357640,40.38,77147.35,0.0,0.95677,4e-05,5.70578]
[1779750357719,40.38,77147.84,0.0,0.95679,4e-05,5.70412]
[1779750363212,40.37,77149.47,0.0,0.95686,4e-05,5.6961]
[1779750366152,40.37,77150.47,0.0,0.9569,4e-05,5.69173]
[1779750366224,40.37,77150.47,0.0,0.9569,4e-05,5.69173]
[1779750366234,40.37,77150.01,0.0,0.95689,4e-05,5.69321]
[1779750366773,40.37,77150.01,0.0,0.95689,4e-05,5.69321]
[1779750366973,40.37,77150.01,0.0,0.95689,4e-05,5.69321]
[1779750372276,40.37,77150.75,0.0,0.95693,4e-05,5.68882]
[1779750373189,40.37,77150.75,0.0,0.95693,4e-05,5.68882]
[1779750373221,40.37,77150.75,0.0,0.95693,4e-05,5.68882]
[1779750374371,40.37,77150.96,0.0,0.95694,4e-05,5.68777]
[1779750374472,40.37,77150.96,0.0,0.95694,4e-05,5.68777]
[1779750374564,40.36,77151.12,0.0,0.95695,4e-05,5.68692]
[1779750376304,40.36,77153.8,0.0,0.95705,4e-05,5.67623]
[1779750377439,40.36,77153.8,0.0,0.95705,4e-05,5.67623]
[1779750377470,40.36,77153.8,0.0,0.95705,4e-05,5.67623]
[1779750380186,40.37,77153.5,0.0,0.95703,4e-05,5.67828]
[1779750380233,40.37,77153.5,0.0,0.95703,4e-05,5.67828]
[1779750380333,40.37,77157.6,0.0,0.95718,4e-05,5.66297]
[1779750380847,40.37,77157.6,0.0,0.95718,4e-05,5.66297]
[1779750380974,40.37,77157.6,0.0,0.95718,4e-05,5.66297]
[1779750381340,40.37,77159.48,0.0,0.95725,4e-05,5.65563]
[1779750384361,40.37,77164.17,0.0,0.95742,4e-05,5.6373]
[1779750384816,40.37,77164.17,0.0,0.95742,4e-05,5.6373]
[1779750384974,40.37,77164.17,0.0,0.95742,4e-05,5.6373]
[1779750390543,40.36,77165.09,0.0,0.95746,4e-05,5.63308]
[1779750390726,40.36,77165.09,0.0,0.95746,4e-05,5.63308]
[1779750396446,40.36,77164.87,0.0,0.95748,4e-05,5.63074]
[1779750397228,40.36,77164.87,0.0,0.95748,4e-05,5.63074]
[1779750397476,40.36,77164.87,0.0,0.95748,4e-05,5.63074]
[1779750397574,40.36,77165.03,0.0,0.95748,4e-05,5.62999]
[1779750404501,40.36,77166.58,0.0,0.95754,4e-05,5.62416]
[1779750405545,40.36,77166.58,0.0,0.95754,4e-05,5.62416]
[1779750405719,40.36,77166.58,0.0,0.95754,4e-05,5.62416]
[1779750405753,40.36,77167.66,0.0,0.95758,4e-05,5.61981]
[1779750406723,40.36,77167.66,0.0,0.95758,4e-05,5.61981]
[1779750406981,40.36,77168.21,0.0,0.9576,4e-05,5.61761]
[1779750409537,40.36,77171.21,0.0,0.95771,4e-05,5.60603]
[1779750410544,40.36,77173.39,0.0,0.95779,4e-05,5.59769]
[1779750411765,40.36,77173.39,0.0,0.95779,4e-05,5.59769]
[1779750412636,40.36,77174.33,0.0,0.95783,4e-05,5.59405]
[1779750412722,40.36,77174.33,0.0,0.95783,4e-05,5.59405]
[1779750412738,40.36,77177.8,0.0,0.95796,4e-05,5.57952]
[1779750416880,40.35,77179.62,0.0,0.95805,4e-05,5.57057]
[1779750416974,40.35,77179.62,0.0,0.95805,4e-05,5.57057]
[1779750422018,40.34,77178.26,0.0,0.95803,4e-05,5.57226]
[1779750422225,40.34,77178.26,0.0,0.95803,4e-05,5.57226]
[1779750426720,40.34,77178.1,0.0,0.95805,4e-05,5.57011]
[1779750427663,40.33,77180.92,0.0,0.95816,4e-05,5.55812]
[1779750429855,40.33,77183.98,0.0,0.95829,4e-05,5.54526]
[1779750429973,40.33,77183.98,0.0,0.95829,4e-05,5.54526]
[1779750435307,40.32,77184.11,0.0,0.95832,4e-05,5.54151]
[1779750435474,40.32,77184.11,0.0,0.95832,4e-05,5.54151]
[1779750435643,40.32,77184.11,0.0,0.95832,4e-05,5.54151]
[1779750435726,40.32,77184.11,0.0,0.95832,4e-05,5.54151]
[1779750435743,40.32,77184.45,0.0,0.95835,4e-05,5.53893]
[1779750438744,40.32,77189.94,0.0,0.95855,4e-05,5.51705]
[1779750440265,40.31,77193.25,0.0,0.95868,4e-05,5.50341]
[1779750440474,40.31,77193.25,0.0,0.95868,4e-05,5.50341]
[1779750444758,40.31,77192.44,0.0,0.95867,4e-05,5.50405]
[1779750444788,40.31,77192.08,0.0,0.95867,4e-05,5.50481]
[1779750444970,40.31,77192.08,0.0,0.95867,4e-05,5.50481]
[1779750446802,40.3,77196.14,0.0,0.95882,4e-05,5.48846]
[1779750447377,40.3,77196.14,0.0,0.95882,4e-05,5.48846]
[1779750447471,40.3,77196.14,0.0,0.95882,4e-05,5.48846]
[1779750453111,40.3,77199.37,0.0,0.95898,4e-05,5.4705]
[1779750453224,40.3,77199.37,0.0,0.95898,4e-05,5.4705]
[1779750453322,40.29,77199.37,0.0,0.95899,4e-05,5.46997]
[1779750455794,40.29,77199.44,0.0,0.95899,4e-05,5.46917]
[1779750455973,40.29,77199.12,0.0,0.95899,4e-05,5.46984]
[1779750461915,40.28,77201.47,0.0,0.9591,4e-05,5.45737]
[1779750462917,40.28,77217.7,0.0,0.95967,3e-05,5.39671]
[1779750463924,40.28,77220.23,0.0,0.95977,3e-05,5.38696]
[1779750467051,40.27,77221.84,0.0,0.95986,3e-05,5.37673]
[1779750467222,40.27,77221.84,0.0,0.95986,3e-05,5.37673]
[1779750468306,40.27,77222.16,0.0,0.95988,3e-05,5.37518]
[1779750468473,40.27,77222.16,0.0,0.95988,3e-05,5.37518]
[1779750468565,40.27,77222.05,0.0,0.95987,3e-05,5.37522]
[1779750472746,40.25,77220.22,0.0,0.95988,3e-05,5.37449]
[1779750472973,40.24,77219.97,0.0,0.95991,3e-05,5.37153]
[1779750479029,40.23,77219.48,0.0,0.95991,3e-05,5.37126]
[1779750484065,40.23,77213.02,0.0,0.9597,3e-05,5.39337]
[1779750485458,40.23,77213.02,0.0,0.9597,3e-05,5.39337]
[1779750485469,40.23,77213.02,0.0,0.9597,3e-05,5.39337]
[1779750486081,40.23,77205.16,0.0,0.95944,3e-05,5.4217]
[1779750489699,40.23,77208.73,0.0,0.95957,3e-05,5.40764]
[1779750489722,40.23,77208.73,0.0,0.95957,3e-05,5.40764]
[1779750489800,40.22,77207.81,0.0,0.95954,3e-05,5.41025]
[1779750491488,40.22,77206.52,0.0,0.9595,3e-05,5.41503]
[1779750491720,40.22,77206.52,0.0,0.9595,3e-05,5.41503]
[1779750497928,40.22,77206.64,0.0,0.95952,3e-05,5.41218]
[1779750497971,40.22,77206.64,0.0,0.95952,3e-05,5.41218]
[1779750498163,40.22,77204.58,0.0,0.95946,3e-05,5.41902]
[1779750499179,40.22,77204.58,0.0,0.95946,3e-05,5.41902]
[1779750499221,40.22,77204.58,0.0,0.95946,3e-05,5.41902]
[1779750504167,40.21,77205.89,0.0,0.95952,3e-05,5.41217]
[1779750504223,40.21,77205.89,0.0,0.95952,3e-05,5.41217]
[1779750504391,40.21,77205.89,0.0,0.95952,3e-05,5.41217]
[1779750504473,40.21,77205.89,0.0,0.95952,3e-05,5.41217]
[1779750504493,40.21,77203.22,0.0,0.95944,3e-05,5.42168]
[1779750508269,40.21,77203.6,0.0,0.95946,3e-05,5.41907]
[1779750508474,40.21,77203.6,0.0,0.95946,3e-05,5.41907]
[1779750508475,40.21,77192.98,0.0,0.95909,4e-05,5.45816]
[1779750509240,40.2,77189.17,0.0,0.95896,4e-05,5.47191]
[1779750511733,40.2,77185.94,0.0,0.95885,4e-05,5.48349]
[1779750511834,40.2,77184.96,0.0,0.95885,4e-05,5.48293]
[1779750511973,40.2,77184.96,0.0,0.95885,4e-05,5.48293]
[1779750512270,40.2,77190.97,0.0,0.95906,4e-05,5.46049]
[1779750513276,40.2,77207.38,0.0,0.95964,3e-05,5.39904]
[1779750514283,40.2,77204.55,0.0,0.95954,3e-05,5.40914]
[1779750516057,40.2,77202.5,0.0,0.95948,3e-05,5.41634]
[1779750516356,40.2,77202.5,0.0,0.95948,3e-05,5.41634]
[1779750522690,40.19,77203.05,0.0,0.95952,3e-05,5.41184]
[1779750522719,40.19,77203.05,0.0,0.95952,3e-05,5.41184]
[1779750524213,40.19,77203.62,0.0,0.95954,3e-05,5.40932]
[1779750524222,40.19,77203.62,0.0,0.95954,3e-05,5.40932]
[1779750524353,40.19,77203.59,0.0,0.95955,3e-05,5.40862]
[1779750529388,40.18,77203.99,0.0,0.95958,3e-05,5.40513]
[1779750532710,40.18,77203.73,0.0,0.95958,3e-05,5.40527]
[1779750532719,40.18,77203.73,0.0,0.95958,3e-05,5.40527]
[1779750536533,40.18,77203.06,0.0,0.95957,3e-05,5.40609]
[1779750536724,40.18,77203.06,0.0,0.95957,3e-05,5.40609]
[1779750537673,40.18,77201.28,0.0,0.95951,3e-05,5.41227]
[1779750537722,40.18,77201.28,0.0,0.95951,3e-05,5.41227]
[1779750537774,40.18,77200.58,0.0,0.95949,3e-05,5.41444]
[1779750538451,40.17,77192.18,0.0,0.9592,4e-05,5.44524]
[1779750539458,40.17,77191.33,0.0,0.95918,4e-05,5.44793]
[1779750540857,40.17,77191.33,0.0,0.95918,4e-05,5.44793]
[1779750540971,40.17,77191.26,0.0,0.95918,4e-05,5.44721]
[1779750544915,40.17,77188.14,0.0,0.95908,4e-05,5.45784]
[1779750544970,40.17,77189.43,0.0,0.95913,4e-05,5.45252]
[1779750545553,40.17,77189.43,0.0,0.95913,4e-05,5.45252]
[1779750545719,40.17,77189.43,0.0,0.95913,4e-05,5.45252]
[1779750545766,40.17,77190.16,0.0,0.95916,4e-05,5.4493]
[1779750546507,40.16,77196.4,0.0,0.95939,3e-05,5.42558]
[1779750549803,40.16,77197.0,0.0,0.95942,3e-05,5.42244]
[1779750549904,40.16,77197.09,0.0,0.95943,3e-05,5.42121]
[1779750549970,40.16,77197.09,0.0,0.95943,3e-05,5.42121]
[1779750551543,40.16,77203.69,0.0,0.95966,3e-05,5.39629]
[1779750556578,40.15,77201.96,0.0,0.95962,3e-05,5.40066]
[1779750561613,40.15,77201.15,0.0,0.95961,3e-05,5.40156]
[1779750562619,40.15,77208.56,0.0,0.95987,3e-05,5.37371]
[1779750563627,40.15,77204.94,0.0,0.95975,3e-05,5.38673]
[1779750568662,40.14,77210.12,0.0,0.95995,3e-05,5.36563]
[1779750571682,40.14,77206.75,0.0,0.95986,3e-05,5.37386]
[1779750576717,40.13,77207.07,0.0,0.95989,3e-05,5.37084]
[1779750581753,40.13,77206.57,0.0,0.95989,3e-05,5.37088]
[1779750585781,40.13,77197.79,0.0,0.9596,3e-05,5.40195]
[1779750588802,40.12,77197.96,0.0,0.95962,3e-05,5.40014]
[1779750595851,40.12,77197.43,0.0,0.95962,3e-05,5.39926]
[1779750600887,40.11,77197.81,0.0,0.95966,3e-05,5.39582]
[1779750606934,40.11,77185.29,0.0,0.95924,4e-05,5.43995]
[1779750607937,40.1,77175.34,0.0,0.9589,4e-05,5.47626]
[1779750608946,40.1,77175.31,0.0,0.9589,4e-05,5.47584]
[1779750613985,40.1,77171.03,0.0,0.95878,4e-05,5.48923]
[1779750619020,40.09,77165.24,0.0,0.9586,4e-05,5.50822]
[1779750624825,40.08,77163.52,0.0,0.95856,4e-05,5.51232]
[1779750625736,40.08,77173.62,0.0,0.95893,4e-05,5.4732]
[1779750626478,40.08,77173.62,0.0,0.95893,4e-05,5.4732]
[1779750626484,40.08,77174.36,0.0,0.95896,4e-05,5.4699]
[1779750627482,40.08,77174.36,0.0,0.95896,4e-05,5.4699]
[1779750627721,40.08,77174.36,0.0,0.95896,4e-05,5.4699]
[1779750627766,40.08,77174.75,0.0,0.95897,4e-05,5.46791]
[1779750630462,40.07,77173.38,0.0,0.95894,4e-05,5.47201]
[1779750630476,40.07,77173.38,0.0,0.95894,4e-05,5.47201]
[1779750636141,40.07,77174.04,0.0,0.95901,4e-05,5.46276]
[1779750639530,40.06,77174.28,0.0,0.95903,4e-05,5.46084]
[1779750639722,40.06,77174.28,0.0,0.95903,4e-05,5.46084]
[1779750639822,40.06,77178.4,0.0,0.95918,4e-05,5.44493]
[1779750640169,40.06,77184.81,0.0,0.95941,4e-05,5.42053]
[1779750643845,40.06,77187.87,0.0,0.95952,3e-05,5.4087]
[1779750643969,40.06,77187.87,0.0,0.95952,3e-05,5.4087]
[1779750646628,40.06,77193.49,0.0,0.95973,3e-05,5.3862]
[1779750646724,40.06,77193.49,0.0,0.95973,3e-05,5.3862]
[1779750646822,40.05,77193.73,0.0,0.95975,3e-05,5.38493]
[1779750652253,40.05,77195.59,0.0,0.95983,3e-05,5.37586]
[1779750657057,40.05,77193.24,0.0,0.95976,3e-05,5.38317]
[1779750657238,40.05,77193.24,0.0,0.95976,3e-05,5.38317]
[1779750660374,40.04,77193.7,0.0,0.95979,3e-05,5.38037]
[1779750660475,40.04,77193.7,0.0,0.95979,3e-05,5.38037]
[1779750660865,40.04,77193.7,0.0,0.95979,3e-05,5.38037]
[1779750660970,40.04,77193.7,0.0,0.95979,3e-05,5.38037]
[1779750660967,40.04,77194.41,0.0,0.95982,3e-05,5.37738]
[1779750667358,40.04,77192.03,0.0,0.95976,3e-05,5.38374]
[1779750668610,40.04,77192.03,0.0,0.95976,3e-05,5.38374]
[1779750668731,40.04,77192.03,0.0,0.95976,3e-05,5.38374]
[1779750668831,40.04,77190.38,0.0,0.9597,3e-05,5.38951]
[1779750669163,40.04,77190.38,0.0,0.9597,3e-05,5.38951]
[1779750669219,40.04,77190.38,0.0,0.9597,3e-05,5.38951]
[1779750674411,40.03,77190.2,0.0,0.95972,3e-05,5.38798]
[1779750679446,40.03,77190.18,0.0,0.95973,3e-05,5.38626]
[1779750680518,40.03,77190.18,0.0,0.95973,3e-05,5.38626]
[1779750680722,40.03,77190.18,0.0,0.95973,3e-05,5.38626]
[1779750680727,40.02,77190.18,0.0,0.95973,3e-05,5.3859]
[1779750681128,40.02,77190.18,0.0,0.95973,3e-05,5.3859]
[1779750681220,40.02,77190.18,0.0,0.95973,3e-05,5.3859]
[1779750687502,40.02,77190.5,0.0,0.95977,3e-05,5.38222]
[1779750692537,40.01,77191.35,0.0,0.95984,3e-05,5.37417]
[1779750694188,40.01,77191.35,0.0,0.95984,3e-05,5.37417]
[1779750694227,40.01,77191.35,0.0,0.95984,3e-05,5.37417]
[1779750694556,40.01,77191.35,0.0,0.95984,3e-05,5.37417]
[1779750694721,40.01,77191.35,0.0,0.95984,3e-05,5.37417]
[1779750694821,40.01,77191.32,0.0,0.95984,3e-05,5.3736]
[1779750700592,40.01,77191.28,0.0,0.95986,3e-05,5.37174]
[1779750702311,40.01,77189.19,0.0,0.95979,3e-05,5.37916]
[1779750702477,40.01,77189.19,0.0,0.95979,3e-05,5.37916]
[1779750702824,40.01,77189.19,0.0,0.95979,3e-05,5.37916]
[1779750702970,40.01,77189.19,0.0,0.95979,3e-05,5.37916]
[1779750703070,40.0,77189.58,0.0,0.95981,3e-05,5.37703]
[1779750708649,40.0,77189.62,0.0,0.95983,3e-05,5.37519]
[1779750713006,40.0,77189.61,0.0,0.95983,3e-05,5.37489]
[1779750713071,40.0,77189.67,0.0,0.95984,3e-05,5.37333]
[1779750713112,40.0,77189.67,0.0,0.95984,3e-05,5.37333]
[1779750713224,40.0,77189.67,0.0,0.95984,3e-05,5.37333]
[1779750713684,40.0,77189.05,0.0,0.95982,3e-05,5.37563]
[1779750717060,39.99,77189.09,0.0,0.95983,3e-05,5.37482]
[1779750721105,39.99,77189.93,0.0,0.95987,3e-05,5.37038]
[1779750721224,39.99,77189.93,0.0,0.95987,3e-05,5.37038]
[1779750721690,39.99,77189.93,0.0,0.95987,3e-05,5.37038]
[1779750721722,39.99,77189.93,0.0,0.95987,3e-05,5.37038]
[1779750721746,39.99,77189.93,0.0,0.95988,3e-05,5.36973]
[1779750726776,39.99,77188.64,0.0,0.95985,3e-05,5.37291]
[1779750727723,39.99,77188.64,0.0,0.95985,3e-05,5.37291]
[1779750727975,39.99,77188.64,0.0,0.95985,3e-05,5.37291]
[1779750728073,39.98,77189.84,0.0,0.95989,3e-05,5.36781]
[1779750728183,39.98,77189.84,0.0,0.95989,3e-05,5.36781]
[1779750728221,39.98,77189.84,0.0,0.95989,3e-05,5.36781]
[1779750735842,39.98,77189.1,0.0,0.95989,3e-05,5.3684]
[1779750740878,39.98,77189.29,0.0,0.95991,3e-05,5.36611]
[1779750746247,39.97,77188.97,0.0,0.95991,3e-05,5.36605]
[1779750746478,39.97,77188.97,0.0,0.95991,3e-05,5.36605]
[1779750746699,39.97,77188.97,0.0,0.95991,3e-05,5.36605]
[1779750746725,39.97,77188.97,0.0,0.95991,3e-05,5.36605]
[1779750746821,39.97,77188.97,0.0,0.95991,3e-05,5.36542]
[1779750750089,39.97,77189.4,0.0,0.95994,3e-05,5.36321]
[1779750750137,39.97,77202.48,0.0,0.96039,3e-05,5.31424]
[1779750750223,39.97,77202.48,0.0,0.96039,3e-05,5.31424]
[1779750750770,39.97,77202.48,0.0,0.96039,3e-05,5.31424]
[1779750750972,39.97,77202.48,0.0,0.96039,3e-05,5.31424]
[1779750751073,39.97,77204.1,0.0,0.96047,3e-05,5.30491]
[1779750757998,39.96,77199.58,0.0,0.96033,3e-05,5.32029]
[1779750759722,39.96,77197.72,0.0,0.96027,3e-05,5.32694]
[1779750759974,39.96,77197.72,0.0,0.96027,3e-05,5.32694]
[1779750760015,39.96,77191.83,0.0,0.96007,3e-05,5.34848]
[1779750760609,39.96,77191.83,0.0,0.96007,3e-05,5.34848]
[1779750760720,39.96,77191.83,0.0,0.96007,3e-05,5.34848]
[1779750766055,39.96,77192.75,0.0,0.96011,3e-05,5.34338]
[1779750769842,39.96,77192.34,0.0,0.96011,3e-05,5.34406]
[1779750769973,39.96,77192.34,0.0,0.96011,3e-05,5.34406]
[1779750770082,39.96,77192.61,0.0,0.96012,3e-05,5.34277]
[1779750770585,39.96,77192.61,0.0,0.96012,3e-05,5.34277]
[1779750770721,39.96,77192.61,0.0,0.96012,3e-05,5.34277]
[1779750776125,39.95,77192.1,0.0,0.96012,3e-05,5.3427]
[1779750782167,39.95,77192.6,0.0,0.96015,3e-05,5.3392]
[1779750790223,39.94,77192.63,0.0,0.96017,3e-05,5.33689]
[1779750795007,39.94,77192.86,0.0,0.96019,3e-05,5.33521]
[1779750795166,39.94,77192.95,0.0,0.9602,3e-05,5.33434]
[1779750795225,39.94,77192.95,0.0,0.9602,3e-05,5.33434]
[1779750795554,39.94,77192.95,0.0,0.9602,3e-05,5.33434]
[1779750795721,39.94,77192.95,0.0,0.9602,3e-05,5.33434]
[1779750795822,39.94,77192.62,0.0,0.96018,3e-05,5.33556]
[1779750801300,39.93,77192.81,0.0,0.96021,3e-05,5.33321]
[1779750806335,39.93,77192.84,0.0,0.96022,3e-05,5.33174]
[1779750808315,39.93,77192.84,0.0,0.96022,3e-05,5.33174]
[1779750814818,39.93,77193.52,0.0,0.96028,3e-05,5.32419]
[1779750814983,39.93,77193.52,0.0,0.96028,3e-05,5.32419]
[1779750815082,39.92,77193.55,0.0,0.96029,3e-05,5.32382]
[1779750815750,39.92,77193.55,0.0,0.96029,3e-05,5.32382]
[1779750815973,39.92,77193.55,0.0,0.96029,3e-05,5.32382]
[1779750821443,39.92,77194.07,0.0,0.96032,3e-05,5.3201]
[1779750824448,39.92,77192.9,0.0,0.96028,3e-05,5.3239]
[1779750824476,39.92,77192.9,0.0,0.96028,3e-05,5.3239]
[1779750824550,39.92,77192.9,0.0,0.96029,3e-05,5.32364]
[1779750825299,39.92,77192.9,0.0,0.96029,3e-05,5.32364]
[1779750825473,39.92,77192.9,0.0,0.96029,3e-05,5.32364]
[1779750832520,39.91,77193.46,0.0,0.96032,3e-05,5.31953]
[1779750835541,39.91,77183.7,0.0,0.95999,3e-05,5.3549]
[1779750836548,39.91,77181.38,0.0,0.95992,3e-05,5.3632]
[1779750837291,39.91,77181.38,0.0,0.95992,3e-05,5.3632]
[1779750837470,39.91,77181.38,0.0,0.95992,3e-05,5.3632]
[1779750837555,39.91,77181.62,0.0,0.95993,3e-05,5.36198]
[1779750838429,39.91,77181.62,0.0,0.95993,3e-05,5.36198]
[1779750838474,39.91,77181.62,0.0,0.95993,3e-05,5.36198]
[1779750841583,39.91,77185.66,0.0,0.96008,3e-05,5.34572]
[1779750843300,39.91,77186.07,0.0,0.9601,3e-05,5.3439]
[1779750843474,39.91,77186.07,0.0,0.9601,3e-05,5.3439]
[1779750843923,39.91,77186.07,0.0,0.9601,3e-05,5.3439]
[1779750843970,39.91,77186.07,0.0,0.9601,3e-05,5.3439]
[1779750844070,39.91,77186.07,0.0,0.9601,3e-05,5.34361]
[1779750845611,39.9,77190.36,0.0,0.96025,3e-05,5.32715]
[1779750849567,39.9,77191.4,0.0,0.9603,3e-05,5.32253]
[1779750849665,39.9,77191.4,0.0,0.9603,3e-05,5.32253]
[1779750849732,39.9,77192.04,0.0,0.96032,3e-05,5.31991]
[1779750850656,39.9,77192.04,0.0,0.96032,3e-05,5.31991]
[1779750850723,39.9,77192.04,0.0,0.96032,3e-05,5.31991]
[1779750852660,39.9,77198.32,0.0,0.96054,3e-05,5.29601]
[1779750854318,39.9,77200.53,0.0,0.96062,3e-05,5.28767]
[1779750854472,39.9,77200.53,0.0,0.96062,3e-05,5.28767]
[1779750856538,39.9,77203.02,0.0,0.96071,3e-05,5.27812]
[1779750856721,39.9,77203.02,0.0,0.96071,3e-05,5.27812]
[1779750856785,39.9,77204.62,0.0,0.96077,3e-05,5.27206]
[1779750857878,39.9,77204.62,0.0,0.96077,3e-05,5.27206]
[1779750857989,39.9,77204.62,0.0,0.96077,3e-05,5.27206]
[1779750858702,39.9,77211.55,0.0,0.96101,3e-05,5.24631]
[1779750859709,39.9,77215.86,0.0,0.96115,3e-05,5.23043]
[1779750864325,39.9,77216.01,0.0,0.96116,3e-05,5.22953]
[1779750864471,39.9,77216.01,0.0,0.96116,3e-05,5.22953]
[1779750867480,39.9,77216.45,0.0,0.96118,3e-05,5.22769]
[1779750867721,39.9,77216.45,0.0,0.96118,3e-05,5.22769]
[1779750867765,39.89,77217.37,0.0,0.96121,3e-05,5.22426]
[1779750868572,39.89,77217.37,0.0,0.96121,3e-05,5.22426]
[1779750868720,39.89,77217.37,0.0,0.96121,3e-05,5.22426]
[1779750875250,39.89,77219.0,0.0,0.96129,3e-05,5.21484]
[1779750875472,39.89,77219.55,0.0,0.96131,3e-05,5.21275]
[1779750876227,39.89,77219.55,0.0,0.96131,3e-05,5.21275]
[1779750876476,39.89,77219.72,0.0,0.96132,3e-05,5.21214]
[1779750876577,39.89,77219.72,0.0,0.96132,3e-05,5.2121]
[1779750881863,39.89,77219.66,0.0,0.96132,3e-05,5.21216]
[1779750886087,39.89,77219.47,0.0,0.96131,3e-05,5.21277]
[1779750886221,39.89,77219.47,0.0,0.96131,3e-05,5.21277]
[1779750890510,39.89,77217.55,0.0,0.96125,3e-05,5.21963]
[1779750890722,39.89,77217.55,0.0,0.96125,3e-05,5.21963]
[1779750894405,39.89,77217.5,0.0,0.96125,3e-05,5.21972]
[1779750894485,39.89,77217.5,0.0,0.96125,3e-05,5.21972]
[1779750894954,39.89,77219.69,0.0,0.96132,3e-05,5.21167]
[1779750896684,39.89,77221.4,0.0,0.96138,3e-05,5.20542]
[1779750896721,39.89,77221.4,0.0,0.96138,3e-05,5.20542]
[1779750902003,39.89,77221.61,0.0,0.96139,3e-05,5.20464]
[1779750907038,39.89,77221.89,0.0,0.96139,3e-05,5.20362]
[1779750908045,39.89,77227.19,0.0,0.96157,3e-05,5.18435]
[1779750908927,39.89,77227.19,0.0,0.96157,3e-05,5.18435]
[1779750909250,39.89,77227.77,0.0,0.96159,3e-05,5.18228]
[1779750910059,39.89,77230.33,0.0,0.96168,3e-05,5.17303]
[1779750910475,39.89,77230.33,0.0,0.96168,3e-05,5.17303]
[1779750911066,39.89,77231.0,0.0,0.9617,3e-05,5.17065]
[1779750911779,39.89,77231.0,0.0,0.9617,3e-05,5.17065]
[1779750911974,39.89,77231.0,0.0,0.9617,3e-05,5.17065]
[1779750914087,39.89,77233.46,0.0,0.96178,3e-05,5.16192]
[1779750919122,39.89,77234.97,0.0,0.96183,3e-05,5.15683]
[1779750922006,39.89,77235.25,0.0,0.96184,3e-05,5.15598]
[1779750922477,39.89,77236.19,0.0,0.96187,3e-05,5.15266]
[1779750923150,39.89,77236.64,0.0,0.96188,3e-05,5.15111]
[1779750924787,39.9,77236.14,0.0,0.96186,3e-05,5.153]
[1779750924973,39.9,77236.14,0.0,0.96186,3e-05,5.153]
[1779750929198,39.9,77238.28,0.0,0.96193,3e-05,5.14566]
[1779750930205,39.9,77243.93,0.0,0.96212,3e-05,5.12535]
[1779750931212,39.9,77253.29,0.0,0.96245,3e-05,5.08871]
[1779750932219,39.9,77256.6,0.0,0.96256,3e-05,5.07698]
[1779750933226,39.9,77256.87,0.0,0.96256,3e-05,5.07619]
[1779750934233,39.9,77254.91,0.0,0.9625,3e-05,5.08341]
[1779750934475,39.9,77254.91,0.0,0.9625,3e-05,5.08341]
[1779750934698,39.9,77254.91,0.0,0.9625,3e-05,5.08341]
[1779750934722,39.9,77254.91,0.0,0.9625,3e-05,5.08341]
[1779750935240,39.9,77257.14,0.0,0.96257,3e-05,5.07562]
[1779750937254,39.9,77260.95,0.0,0.96269,3e-05,5.06238]
[1779750941099,39.9,77261.47,0.0,0.9627,3e-05,5.06117]
[1779750941221,39.9,77261.47,0.0,0.9627,3e-05,5.06117]
[1779750942089,39.9,77261.55,0.0,0.9627,3e-05,5.06132]
[1779750942219,39.9,77261.55,0.0,0.9627,3e-05,5.06132]
[1779750943296,39.9,77261.41,0.0,0.96269,3e-05,5.06225]
[1779750946317,39.9,77247.68,0.0,0.96224,3e-05,5.11187]
[1779750947324,39.9,77239.46,0.0,0.96196,3e-05,5.14182]
[1779750949026,39.91,77238.62,0.0,0.96193,3e-05,5.14493]
[1779750949223,39.91,77238.62,0.0,0.96193,3e-05,5.14493]
[1779750954873,39.91,77239.69,0.0,0.96196,3e-05,5.1414]
[1779750954971,39.91,77239.69,0.0,0.96196,3e-05,5.1414]
[1779750955070,39.91,77238.69,0.0,0.96193,3e-05,5.14508]
[1779750956350,39.91,77238.69,0.0,0.96193,3e-05,5.14508]
[1779750956486,39.91,77238.69,0.0,0.96193,3e-05,5.1452]
[1779750962429,39.91,77235.59,0.0,0.96182,3e-05,5.15661]
[1779750964494,39.91,77236.2,0.0,0.96184,3e-05,5.15444]
[1779750964726,39.91,77236.2,0.0,0.96184,3e-05,5.15444]
[1779750965450,39.91,77243.46,0.0,0.96208,3e-05,5.12833]
[1779750969114,39.91,77244.23,0.0,0.96211,3e-05,5.12573]
[1779750969221,39.91,77244.23,0.0,0.96211,3e-05,5.12573]
[1779750969322,39.91,77244.23,0.0,0.96211,3e-05,5.1259]
[1779750974513,39.91,77237.98,0.0,0.96189,3e-05,5.14889]
[1779750977110,39.91,77236.14,0.0,0.96183,3e-05,5.15559]
[1779750977220,39.91,77236.14,0.0,0.96183,3e-05,5.15559]
[1779750982569,39.91,77237.96,0.0,0.96189,3e-05,5.14923]
[1779750984208,39.91,77237.96,0.0,0.96189,3e-05,5.14923]
[1779750984219,39.91,77237.96,0.0,0.96189,3e-05,5.14923]
[1779750986397,39.91,77238.02,0.0,0.96189,3e-05,5.14915]
[1779750986473,39.91,77238.02,0.0,0.96189,3e-05,5.14915]
[1779750986597,39.91,77238.24,0.0,0.9619,3e-05,5.1484]
[1779750989586,39.91,77241.11,0.0,0.96199,3e-05,5.13815]
[1779750989719,39.91,77241.11,0.0,0.96199,3e-05,5.13815]
[1779750994990,39.91,77241.97,0.0,0.96204,3e-05,5.13234]
[1779750995221,39.91,77241.97,0.0,0.96204,3e-05,5.13234]
[1779750996668,39.91,77237.91,0.0,0.9619,3e-05,5.1472]
[1779750997648,39.91,77237.91,0.0,0.9619,3e-05,5.1472]
[1779750997729,39.91,77237.91,0.0,0.9619,3e-05,5.1472]
[1779750997810,39.91,77236.38,0.0,0.96185,3e-05,5.15278]
[1779750998462,39.91,77236.38,0.0,0.96185,3e-05,5.15278]
[1779750998478,39.91,77236.38,0.0,0.96185,3e-05,5.15278]
[1779750998683,39.91,77232.17,0.0,0.96171,3e-05,5.16806]
[1779751003718,39.91,77229.54,0.0,0.96162,3e-05,5.17764]
[1779751005820,39.91,77230.23,0.0,0.96164,3e-05,5.17513]
[1779751005969,39.91,77230.23,0.0,0.96164,3e-05,5.17513]
[1779751006740,39.91,77237.15,0.0,0.96188,3e-05,5.15009]
[1779751008845,39.91,77237.33,0.0,0.96188,3e-05,5.14948]
[1779751008972,39.91,77237.33,0.0,0.96188,3e-05,5.14948]
[1779751009072,39.91,77236.99,0.0,0.96187,3e-05,5.15076]
[1779751015808,39.91,77236.3,0.0,0.96184,3e-05,5.15356]
[1779751016651,39.91,77236.3,0.0,0.96184,3e-05,5.15356]
[1779751016721,39.91,77236.3,0.0,0.96184,3e-05,5.15356]
[1779751020605,39.91,77232.11,0.0,0.9617,3e-05,5.16881]
[1779751023914,39.91,77230.45,0.0,0.96165,3e-05,5.17488]
[1779751023971,39.91,77230.45,0.0,0.96165,3e-05,5.17488]
[1779751027388,39.91,77233.49,0.0,0.96175,3e-05,5.16389]
[1779751027471,39.91,77232.14,0.0,0.9617,3e-05,5.1688]
[1779751028179,39.91,77232.14,0.0,0.9617,3e-05,5.1688]
[1779751028220,39.91,77232.14,0.0,0.9617,3e-05,5.1688]
[1779751028250,39.91,77232.94,0.0,0.96173,3e-05,5.16592]
[1779751033934,39.91,77233.53,0.0,0.96175,3e-05,5.16389]
[1779751035558,39.91,77233.63,0.0,0.96175,3e-05,5.16355]
[1779751035720,39.91,77233.63,0.0,0.96175,3e-05,5.16355]
[1779751035948,39.91,77233.33,0.0,0.96174,3e-05,5.16466]
[1779751037714,39.91,77233.37,0.0,0.96174,3e-05,5.16454]
[1779751037970,39.91,77233.37,0.0,0.96174,3e-05,5.16454]
[1779751038019,39.91,77228.4,0.0,0.96158,3e-05,5.18257]
[1779751042997,39.91,77224.43,0.0,0.96144,3e-05,5.19688]
[1779751043787,39.91,77224.43,0.0,0.96144,3e-05,5.19688]
[1779751043972,39.91,77224.43,0.0,0.96144,3e-05,5.19688]
[1779751044175,39.91,77224.43,0.0,0.96144,3e-05,5.19688]
[1779751044219,39.91,77224.43,0.0,0.96144,3e-05,5.19688]
[1779751044276,39.91,77224.95,0.0,0.96146,3e-05,5.19496]
[1779751048391,39.91,77225.12,0.0,0.96147,3e-05,5.19429]
[1779751048475,39.91,77226.28,0.0,0.96151,3e-05,5.19004]
[1779751049215,39.91,77226.28,0.0,0.96151,3e-05,5.19004]
[1779751049424,39.91,77226.28,0.0,0.96151,3e-05,5.19004]
[1779751049316,39.91,77226.3,0.0,0.96151,3e-05,5.18996]
[1779751054203,39.91,77228.7,0.0,0.96161,3e-05,5.17814]
[1779751054219,39.91,77228.7,0.0,0.96161,3e-05,5.17814]
[1779751059627,39.91,77225.39,0.0,0.9615,3e-05,5.1902]
[1779751059719,39.91,77225.39,0.0,0.9615,3e-05,5.1902]
[1779751060118,39.91,77225.25,0.0,0.96149,3e-05,5.1907]
[1779751065153,39.91,77225.18,0.0,0.96149,3e-05,5.19092]
[1779751070188,39.91,77225.37,0.0,0.9615,3e-05,5.1902]
[1779751075222,39.91,77222.94,0.0,0.96142,3e-05,5.19898]
[1779751080258,39.91,77223.3,0.0,0.96143,3e-05,5.19759]
[1779751085293,39.91,77223.61,0.0,0.96144,3e-05,5.19641]
[1779751090328,39.91,77222.72,0.0,0.96141,3e-05,5.19961]
[1779751095363,39.91,77222.89,0.0,0.96142,3e-05,5.19894]
[1779751100398,39.91,77222.71,0.0,0.96141,3e-05,5.19955]
[1779751105433,39.91,77222.85,0.0,0.96142,3e-05,5.19899]
[1779751110468,39.91,77223.73,0.0,0.96145,3e-05,5.19576]
[1779751115503,39.91,77223.56,0.0,0.96146,3e-05,5.19327]
[1779751120538,39.91,77223.84,0.0,0.96147,3e-05,5.19227]
[1779751125573,39.91,77223.44,0.0,0.96146,3e-05,5.19374]
[1779751129602,39.91,77227.86,0.0,0.96161,3e-05,5.1777]
[1779751135646,39.91,77227.78,0.0,0.9616,3e-05,5.17816]
[1779751140682,39.91,77227.94,0.0,0.96161,3e-05,5.17774]
[1779751143702,39.91,77223.95,0.0,0.96147,3e-05,5.19232]
[1779751148738,39.91,77223.68,0.0,0.96146,3e-05,5.19332]
[1779751153773,39.91,77224.08,0.0,0.96148,3e-05,5.19187]
[1779751158808,39.91,77222.4,0.0,0.96142,3e-05,5.19799]
[1779751162544,39.91,77214.13,0.0,0.96114,3e-05,5.22806]
[1779751167516,39.91,77211.51,0.0,0.96105,3e-05,5.23742]
[1779751167549,39.91,77211.75,0.0,0.96106,3e-05,5.23639]
[1779751167719,39.91,77211.75,0.0,0.96106,3e-05,5.23639]
[1779751171162,39.91,77210.53,0.0,0.96102,3e-05,5.24078]
[1779751172472,39.91,77214.24,0.0,0.96117,3e-05,5.22394]
[1779751175155,39.91,77211.54,0.0,0.96108,3e-05,5.23368]
[1779751175222,39.91,77211.54,0.0,0.96108,3e-05,5.23368]
[1779751175255,39.91,77208.84,0.0,0.96099,3e-05,5.24349]
[1779751183436,39.91,77210.12,0.0,0.96104,3e-05,5.2384]
[1779751187003,39.91,77216.55,0.0,0.96126,3e-05,5.21452]
[1779751188515,39.91,77216.55,0.0,0.96126,3e-05,5.21452]
[1779751188543,39.91,77221.54,0.0,0.96143,3e-05,5.19632]
[1779751188726,39.91,77221.54,0.0,0.96143,3e-05,5.19632]
[1779751194064,39.91,77221.14,0.0,0.96141,3e-05,5.19775]
[1779751195070,39.91,77201.24,0.0,0.96074,3e-05,5.2705]
[1779751196077,39.91,77200.21,0.0,0.9607,3e-05,5.27416]
[1779751201115,39.91,77203.83,0.0,0.96083,3e-05,5.26018]
[1779751211185,39.91,77213.02,0.0,0.96115,3e-05,5.22566]
[1779751212192,39.91,77219.11,0.0,0.96136,3e-05,5.20341]
[1779751216305,39.91,77219.17,0.0,0.96136,3e-05,5.20319]
[1779751216468,39.91,77219.17,0.0,0.96136,3e-05,5.20319]
[1779751222099,39.91,77219.7,0.0,0.96138,3e-05,5.20128]
[1779751222226,39.91,77219.7,0.0,0.96138,3e-05,5.20128]
[1779751222321,39.91,77219.7,0.0,0.96138,3e-05,5.20129]
[1779751228304,39.91,77219.57,0.0,0.96137,3e-05,5.20183]
[1779751230318,39.91,77224.14,0.0,0.96153,3e-05,5.18524]
[1779751235353,39.91,77227.57,0.0,0.96166,3e-05,5.16998]
[1779751240388,39.91,77226.09,0.0,0.96161,3e-05,5.17562]
[1779751245423,39.91,77227.21,0.0,0.96165,3e-05,5.17183]
[1779751250459,39.91,77226.07,0.0,0.9616,3e-05,5.17622]
[1779751255493,39.91,77224.72,0.0,0.96156,3e-05,5.18134]
[1779751256501,39.91,77221.01,0.0,0.96143,3e-05,5.19486]
[1779751257508,39.91,77210.91,0.0,0.96109,3e-05,5.2317]
[1779751258515,39.91,77194.67,0.0,0.96053,3e-05,5.29124]
[1779751259522,39.91,77192.11,0.0,0.96044,3e-05,5.30117]
[1779751260529,39.91,77196.74,0.0,0.9606,3e-05,5.28459]
[1779751261536,39.91,77201.17,0.0,0.96075,3e-05,5.26814]
[1779751263550,39.91,77197.72,0.0,0.96063,3e-05,5.28057]
[1779751264558,39.91,77203.13,0.0,0.96082,3e-05,5.26057]
[1779751265056,39.91,77203.13,0.0,0.96082,3e-05,5.26057]
[1779751266471,39.91,77206.21,0.0,0.96093,3e-05,5.24914]
[1779751271607,39.91,77205.2,0.0,0.9609,3e-05,5.25232]
[1779751274006,39.91,77205.16,0.0,0.9609,3e-05,5.2523]
[1779751274222,39.91,77205.16,0.0,0.9609,3e-05,5.2523]
[1779751274628,39.91,77204.97,0.0,0.96089,3e-05,5.25291]
[1779751275911,39.91,77203.78,0.0,0.96085,3e-05,5.25719]
[1779751275969,39.91,77203.78,0.0,0.96085,3e-05,5.25719]
[1779751276642,39.91,77196.78,0.0,0.96061,3e-05,5.28283]
[1779751279203,39.91,77194.41,0.0,0.96053,3e-05,5.29133]
[1779751279230,39.91,77194.41,0.0,0.96053,3e-05,5.29133]
[1779751279266,39.91,77194.41,0.0,0.96053,3e-05,5.29133]
[1779751279468,39.91,77194.41,0.0,0.96053,3e-05,5.29133]
[1779751279663,39.91,77193.51,0.0,0.9605,3e-05,5.2945]
[1779751284698,39.9,77193.59,0.0,0.96052,3e-05,5.29331]
[1779751284932,39.9,77193.59,0.0,0.96052,3e-05,5.29331]
[1779751284972,39.9,77193.59,0.0,0.96052,3e-05,5.29331]
[1779751285705,39.9,77193.49,0.0,0.96051,3e-05,5.29353]
[1779751285987,39.9,77193.49,0.0,0.96051,3e-05,5.29353]
[1779751286219,39.9,77193.49,0.0,0.96051,3e-05,5.29353]
[1779751288726,39.9,77189.08,0.0,0.96037,3e-05,5.30936]
[1779751290342,39.9,77189.08,0.0,0.96037,3e-05,5.30936]
[1779751290475,39.9,77189.08,0.0,0.96037,3e-05,5.30936]
[1779751290512,39.9,77189.16,0.0,0.96037,3e-05,5.30889]
[1779751290838,39.9,77189.16,0.0,0.96037,3e-05,5.30889]
[1779751290973,39.9,77189.16,0.0,0.96037,3e-05,5.30889]
[1779751296782,39.91,77191.71,0.0,0.96046,3e-05,5.29832]
[1779751300637,39.91,77191.73,0.0,0.96046,3e-05,5.29792]
[1779751300690,39.91,77190.41,0.0,0.96042,3e-05,5.30263]
[1779751301102,39.91,77190.41,0.0,0.96042,3e-05,5.30263]
[1779751301221,39.91,77190.41,0.0,0.96042,3e-05,5.30263]
[1779751306853,39.9,77190.16,0.0,0.96042,3e-05,5.30235]
[1779751312694,39.9,77189.08,0.0,0.96039,3e-05,5.30564]
[1779751312721,39.9,77189.08,0.0,0.96039,3e-05,5.30564]
[1779751312697,39.9,77196.76,0.0,0.96066,3e-05,5.27716]
[1779751313394,39.9,77196.76,0.0,0.96066,3e-05,5.27716]
[1779751313471,39.9,77196.76,0.0,0.96066,3e-05,5.27716]
[1779751313517,39.9,77200.28,0.0,0.96078,3e-05,5.2641]
[1779751319683,39.9,77202.1,0.0,0.96085,3e-05,5.25689]
[1779751319722,39.9,77202.1,0.0,0.96085,3e-05,5.25689]
[1779751319734,39.9,77202.57,0.0,0.96086,3e-05,5.25507]
[1779751320467,39.9,77202.57,0.0,0.96086,3e-05,5.25507]
[1779751320719,39.9,77202.57,0.0,0.96086,3e-05,5.25507]
[1779751321958,39.9,77207.24,0.0,0.96101,3e-05,5.23894]
[1779751324468,39.9,77207.16,0.0,0.96101,3e-05,5.2398]
[1779751324734,39.9,77207.16,0.0,0.96101,3e-05,5.2398]
[1779751324562,39.9,77210.38,0.0,0.96112,3e-05,5.22795]
[1779751325326,39.9,77210.38,0.0,0.96112,3e-05,5.22795]
[1779751325475,39.9,77210.38,0.0,0.96112,3e-05,5.22795]
[1779751325573,39.9,77209.79,0.0,0.9611,3e-05,5.23004]
[1779751331020,39.9,77211.75,0.0,0.96117,3e-05,5.22252]
[1779751336443,39.9,77211.7,0.0,0.96117,3e-05,5.22247]
[1779751336473,39.9,77211.7,0.0,0.96117,3e-05,5.22247]
[1779751336685,39.9,77211.7,0.0,0.96117,3e-05,5.22247]
[1779751336725,39.9,77211.7,0.0,0.96117,3e-05,5.22247]
[1779751336544,39.9,77211.7,0.0,0.96117,3e-05,5.2224]
[1779751345120,39.9,77209.46,0.0,0.9611,3e-05,5.22989]
[1779751349833,39.9,77210.4,0.0,0.96113,3e-05,5.22613]
[1779751349973,39.9,77210.4,0.0,0.96113,3e-05,5.22613]
[1779751350356,39.9,77210.4,0.0,0.96113,3e-05,5.22613]
[1779751350490,39.9,77210.4,0.0,0.96113,3e-05,5.22613]
[1779751350591,39.9,77210.44,0.0,0.96114,3e-05,5.2259]
[1779751355150,39.9,77209.85,0.0,0.96114,3e-05,5.22461]
[1779751362240,39.9,77209.18,0.0,0.96112,3e-05,5.2264]
[1779751363617,39.9,77209.18,0.0,0.96112,3e-05,5.2264]
[1779751363726,39.9,77209.18,0.0,0.96112,3e-05,5.2264]
[1779751363713,39.9,77206.99,0.0,0.96105,3e-05,5.23432]
[1779751364142,39.9,77206.99,0.0,0.96105,3e-05,5.23432]
[1779751364223,39.9,77206.99,0.0,0.96105,3e-05,5.23432]
[1779751364254,39.9,77206.4,0.0,0.96102,3e-05,5.23701]
[1779751369288,39.9,77206.39,0.0,0.961,3e-05,5.23968]
[1779751370428,39.9,77206.39,0.0,0.961,3e-05,5.23968]
[1779751370471,39.9,77206.39,0.0,0.961,3e-05,5.23968]
[1779751378352,39.91,77205.67,0.0,0.96093,3e-05,5.24696]
[1779751383387,39.92,77203.78,0.0,0.96085,3e-05,5.25644]
[1779751387780,39.92,77204.78,0.0,0.96087,3e-05,5.25427]
[1779751387973,39.93,77203.85,0.0,0.96083,3e-05,5.25818]
[1779751388587,39.93,77203.85,0.0,0.96083,3e-05,5.25818]
[1779751388723,39.93,77203.85,0.0,0.96083,3e-05,5.25818]
[1779751388686,39.93,77203.93,0.0,0.96083,3e-05,5.25838]
[1779751394464,39.93,77204.85,0.0,0.96083,3e-05,5.25797]
[1779751395320,39.93,77204.85,0.0,0.96083,3e-05,5.25797]
[1779751395470,39.93,77204.85,0.0,0.96083,3e-05,5.25797]
[1779751395807,39.93,77204.85,0.0,0.96083,3e-05,5.25797]
[1779751395820,39.94,77204.62,0.0,0.96082,3e-05,5.25931]
[1779751395982,39.94,77204.62,0.0,0.96082,3e-05,5.25931]
[1779751396478,39.94,77212.94,0.0,0.9611,3e-05,5.22935]
[1779751397772,39.94,77212.94,0.0,0.9611,3e-05,5.22935]
[1779751397971,39.94,77213.25,0.0,0.9611,3e-05,5.22876]
[1779751400399,39.94,77215.17,0.0,0.96116,3e-05,5.22283]
[1779751400471,39.94,77215.17,0.0,0.96116,3e-05,5.22283]
[1779751400505,39.94,77215.0,0.0,0.96115,3e-05,5.224]
[1779751405540,39.95,77215.01,0.0,0.96112,3e-05,5.22668]
[1779751410577,39.96,77213.03,0.0,0.96103,3e-05,5.23654]
[1779751412844,39.96,77213.73,0.0,0.96107,3e-05,5.23138]
[1779751412969,39.96,77213.75,0.0,0.96107,3e-05,5.23183]
[1779751413770,39.96,77213.75,0.0,0.96107,3e-05,5.23183]
[1779751413820,39.96,77214.03,0.0,0.96107,3e-05,5.23133]
[1779751413972,39.96,77214.03,0.0,0.96107,3e-05,5.23133]
[1779751419531,39.97,77217.32,0.0,0.96116,3e-05,5.22203]
[1779751419722,39.97,77217.32,0.0,0.96116,3e-05,5.22203]
[1779751419799,39.97,77212.12,0.0,0.96098,3e-05,5.24155]
[1779751420654,39.97,77212.12,0.0,0.96098,3e-05,5.24155]
[1779751420725,39.97,77212.12,0.0,0.96098,3e-05,5.24155]
[1779751421665,39.97,77217.17,0.0,0.96114,3e-05,5.22413]
[1779751427706,39.98,77218.38,0.0,0.96115,3e-05,5.22296]
[1779751429814,39.98,77220.98,0.0,0.96124,3e-05,5.21402]
[1779751429972,39.98,77221.5,0.0,0.96125,3e-05,5.21268]
[1779751430728,39.98,77221.0,0.0,0.96123,3e-05,5.21505]
[1779751430921,39.98,77221.0,0.0,0.96123,3e-05,5.21505]
[1779751430974,39.98,77221.0,0.0,0.96123,3e-05,5.21505]
[1779751436770,39.98,77220.21,0.0,0.9612,3e-05,5.21806]
[1779751437039,39.98,77220.21,0.0,0.9612,3e-05,5.21806]
[1779751437221,39.98,77220.21,0.0,0.9612,3e-05,5.21806]
[1779751437717,39.98,77220.21,0.0,0.9612,3e-05,5.21806]
[1779751437777,39.98,77220.37,0.0,0.96121,3e-05,5.21739]
[1779751437976,39.98,77220.37,0.0,0.96121,3e-05,5.21739]
[1779751443820,39.98,77219.79,0.0,0.96119,3e-05,5.21903]
[1779751448533,39.98,77220.38,0.0,0.96121,3e-05,5.21658]
[1779751448720,39.98,77220.38,0.0,0.96121,3e-05,5.21658]
[1779751448854,39.98,77220.1,0.0,0.9612,3e-05,5.21752]
[1779751449743,39.98,77220.1,0.0,0.9612,3e-05,5.21752]
[1779751449978,39.98,77220.1,0.0,0.9612,3e-05,5.21746]
[1779751455903,39.98,77219.16,0.0,0.96118,3e-05,5.22046]
[1779751457390,39.98,77219.16,0.0,0.96118,3e-05,5.22046]
[1779751457470,39.98,77219.16,0.0,0.96118,3e-05,5.22046]
[1779751457570,39.98,77220.06,0.0,0.96121,3e-05,5.21705]
[1779751459049,39.98,77221.55,0.0,0.96126,3e-05,5.21156]
[1779751459225,39.98,77221.55,0.0,0.96126,3e-05,5.21156]
[1779751462240,39.98,77222.69,0.0,0.9613,3e-05,5.20728]
[1779751462476,39.98,77222.69,0.0,0.9613,3e-05,5.20728]
[1779751462496,39.98,77222.58,0.0,0.9613,3e-05,5.20764]
[1779751465843,39.98,77222.71,0.0,0.9613,3e-05,5.20709]
[1779751465891,39.98,77219.91,0.0,0.96121,3e-05,5.21725]
[1779751465972,39.98,77219.91,0.0,0.96121,3e-05,5.21725]
[1779751477050,39.98,77219.47,0.0,0.96122,3e-05,5.21519]
[1779751478088,39.98,77219.47,0.0,0.96122,3e-05,5.21519]
[1779751478220,39.98,77219.47,0.0,0.96122,3e-05,5.21519]
[1779751478240,39.98,77218.57,0.0,0.96119,3e-05,5.21842]
[1779751479599,39.98,77218.57,0.0,0.96119,3e-05,5.21842]
[1779751479719,39.98,77218.57,0.0,0.96119,3e-05,5.21842]
[1779751486113,39.98,77218.27,0.0,0.96115,3e-05,5.22265]
[1779751491148,39.99,77219.01,0.0,0.96115,3e-05,5.22226]
[1779751498197,39.99,77218.89,0.0,0.96114,3e-05,5.22386]
[1779751502469,39.99,77217.6,0.0,0.96109,3e-05,5.22891]
[1779751502719,39.99,77217.6,0.0,0.96109,3e-05,5.22891]
[1779751502730,39.99,77216.98,0.0,0.96107,3e-05,5.23111]
[1779751504316,39.99,77216.81,0.0,0.96107,3e-05,5.23167]
[1779751504470,39.99,77216.81,0.0,0.96107,3e-05,5.23167]
[1779751511121,39.99,77217.36,0.0,0.96109,3e-05,5.22942]
[1779751511220,39.99,77217.36,0.0,0.96109,3e-05,5.22942]
[1779751511300,39.99,77223.15,0.0,0.96128,3e-05,5.20809]
[1779751512307,39.99,77225.71,0.0,0.96137,3e-05,5.1994]
[1779751513557,39.99,77225.71,0.0,0.96137,3e-05,5.1994]
[1779751513720,39.99,77225.71,0.0,0.96137,3e-05,5.1994]
[1779751519356,40.0,77227.14,0.0,0.96138,3e-05,5.19738]
[1779751520366,40.0,77231.55,0.0,0.96153,3e-05,5.18138]
[1779751521495,40.0,77231.55,0.0,0.96153,3e-05,5.18138]
[1779751521718,40.0,77231.55,0.0,0.96153,3e-05,5.18138]
[1779751521771,40.0,77233.17,0.0,0.96159,3e-05,5.17553]
[1779751523693,40.0,77233.42,0.0,0.9616,3e-05,5.17466]
[1779751523720,40.0,77233.42,0.0,0.9616,3e-05,5.17466]
[1779751525417,40.0,77227.18,0.0,0.96138,3e-05,5.1974]
[1779751527066,40.0,77226.37,0.0,0.96136,3e-05,5.20034]
[1779751527241,40.0,77226.37,0.0,0.96136,3e-05,5.20034]
[1779751532466,40.01,77228.34,0.0,0.96141,3e-05,5.19376]
[1779751534035,40.01,77229.23,0.0,0.96144,3e-05,5.19116]
[1779751534219,40.01,77229.23,0.0,0.96144,3e-05,5.19116]
[1779751536484,40.02,77229.03,0.0,0.96142,3e-05,5.19316]
[1779751536494,40.02,77230.24,0.0,0.96145,3e-05,5.18941]
[1779751541536,40.02,77232.86,0.0,0.96154,3e-05,5.17997]
[1779751542620,40.02,77232.86,0.0,0.96154,3e-05,5.17997]
[1779751542721,40.02,77232.86,0.0,0.96154,3e-05,5.17997]
[1779751548585,40.02,77232.01,0.0,0.96151,3e-05,5.1832]
[1779751553620,40.02,77232.2,0.0,0.96152,3e-05,5.18259]
[1779751554792,40.02,77232.2,0.0,0.96152,3e-05,5.18259]
[1779751554971,40.02,77232.2,0.0,0.96152,3e-05,5.18259]
[1779751555751,40.02,77232.51,0.0,0.96153,3e-05,5.18149]
[1779751555972,40.02,77232.51,0.0,0.96153,3e-05,5.18149]
[1779751555783,40.02,77232.51,0.0,0.96153,3e-05,5.1815]
[1779751561248,40.02,77232.72,0.0,0.96153,3e-05,5.18084]
[1779751561471,40.02,77232.72,0.0,0.96153,3e-05,5.18084]
[1779751566711,40.02,77232.67,0.0,0.96153,3e-05,5.18111]
[1779751568725,40.02,77238.13,0.0,0.96171,3e-05,5.16141]
[1779751569546,40.02,77238.13,0.0,0.96171,3e-05,5.16141]
[1779751569723,40.02,77238.13,0.0,0.96171,3e-05,5.16141]
[1779751570555,40.02,77238.89,0.0,0.96173,3e-05,5.15923]
[1779751570720,40.02,77238.89,0.0,0.96173,3e-05,5.15923]
[1779751570738,40.02,77240.51,0.0,0.96179,3e-05,5.15344]
[1779751575779,40.03,77240.28,0.0,0.96175,3e-05,5.15712]
[1779751579347,40.03,77238.39,0.0,0.96168,3e-05,5.16511]
[1779751579475,40.03,77238.39,0.0,0.96168,3e-05,5.16511]
[1779751584841,40.04,77239.07,0.0,0.96168,3e-05,5.16492]
[1779751588691,40.04,77238.9,0.0,0.96166,3e-05,5.16716]
[1779751588718,40.04,77238.9,0.0,0.96166,3e-05,5.16716]
[1779751590071,40.04,77238.12,0.0,0.96162,3e-05,5.17105]
[1779751590223,40.04,77238.12,0.0,0.96162,3e-05,5.17105]
[1779751590884,40.05,77237.94,0.0,0.96161,3e-05,5.17223]
[1779751595919,40.05,77238.3,0.0,0.96162,3e-05,5.17046]
[1779751600957,40.06,77238.04,0.0,0.9616,3e-05,5.17299]
[1779751603578,40.06,77237.76,0.0,0.96159,3e-05,5.17401]
[1779751603720,40.06,77237.76,0.0,0.96159,3e-05,5.17401]
[1779751608010,40.06,77221.83,0.0,0.96104,3e-05,5.23287]
[1779751609014,40.06,77217.93,0.0,0.96091,3e-05,5.2476]
[1779751610021,40.06,77217.4,0.0,0.96089,3e-05,5.24944]
[1779751610588,40.06,77217.4,0.0,0.96089,3e-05,5.24944]
[1779751610720,40.06,77217.4,0.0,0.96089,3e-05,5.24944]
[1779751612322,40.06,77218.32,0.0,0.96092,3e-05,5.24583]
[1779751612470,40.06,77218.32,0.0,0.96092,3e-05,5.24583]
[1779751613044,40.06,77218.09,0.0,0.96092,3e-05,5.24655]
[1779751618078,40.06,77218.22,0.0,0.96093,3e-05,5.2454]
[1779751619585,40.06,77218.22,0.0,0.96093,3e-05,5.2454]
[1779751619720,40.06,77218.22,0.0,0.96093,3e-05,5.2454]
[1779751625938,40.06,77218.23,0.0,0.96093,3e-05,5.24474]
[1779751629337,40.05,77215.72,0.0,0.96085,3e-05,5.25349]
[1779751629472,40.05,77215.72,0.0,0.96085,3e-05,5.25349]
[1779751630235,40.05,77215.78,0.0,0.96085,3e-05,5.25315]
[1779751630478,40.05,77215.78,0.0,0.96085,3e-05,5.25315]
[1779751630535,40.05,77215.24,0.0,0.96084,3e-05,5.25502]
[1779751636499,40.06,77215.26,0.0,0.96082,3e-05,5.25644]
[1779751636720,40.06,77215.26,0.0,0.96082,3e-05,5.25644]
[1779751642249,40.06,77215.69,0.0,0.96085,3e-05,5.2541]
[1779751644479,40.06,77216.28,0.0,0.96087,3e-05,5.25183]
[1779751644726,40.06,77216.28,0.0,0.96087,3e-05,5.25183]
[1779751645452,40.06,77215.92,0.0,0.96086,3e-05,5.25304]
[1779751645474,40.06,77215.92,0.0,0.96086,3e-05,5.25304]
[1779751645486,40.06,77216.24,0.0,0.96086,3e-05,5.25227]
[1779751649266,40.06,77215.88,0.0,0.96084,3e-05,5.25429]
[1779751649474,40.06,77215.88,0.0,0.96084,3e-05,5.25429]
[1779751649477,40.06,77221.88,0.0,0.96104,3e-05,5.2328]
[1779751654421,40.06,77223.21,0.0,0.96109,3e-05,5.22661]
[1779751654473,40.06,77223.21,0.0,0.96109,3e-05,5.22661]
[1779751655200,40.06,77225.83,0.0,0.96118,3e-05,5.21753]
[1779751655226,40.06,77225.83,0.0,0.96118,3e-05,5.21753]
[1779751655340,40.06,77226.25,0.0,0.96119,3e-05,5.21595]
[1779751660375,40.06,77227.75,0.0,0.96125,3e-05,5.21032]
[1779751665410,40.06,77226.85,0.0,0.96122,3e-05,5.2134]
[1779751666106,40.06,77226.85,0.0,0.96122,3e-05,5.2134]
[1779751666220,40.06,77226.85,0.0,0.96122,3e-05,5.2134]
[1779751670445,40.07,77230.74,0.0,0.96133,3e-05,5.20112]
[1779751671610,40.07,77230.74,0.0,0.96133,3e-05,5.20112]
[1779751671719,40.07,77230.74,0.0,0.96133,3e-05,5.20112]
[1779751673284,40.07,77231.48,0.0,0.96135,3e-05,5.19942]
[1779751673476,40.07,77231.48,0.0,0.96135,3e-05,5.19942]
[1779751673480,40.07,77231.37,0.0,0.96134,3e-05,5.20032]
[1779751679509,40.08,77232.8,0.0,0.96136,3e-05,5.19813]
[1779751680180,40.08,77232.8,0.0,0.96136,3e-05,5.19813]
[1779751680219,40.08,77232.8,0.0,0.96136,3e-05,5.19813]
[1779751684818,40.08,77232.8,0.0,0.96134,3e-05,5.20009]
[1779751684970,40.08,77232.8,0.0,0.96134,3e-05,5.20009]
[1779751685727,40.09,77233.26,0.0,0.96135,3e-05,5.19891]
[1779751685974,40.09,77233.26,0.0,0.96135,3e-05,5.19891]
[1779751685982,40.09,77233.49,0.0,0.96136,3e-05,5.19805]
[1779751692127,40.09,77233.68,0.0,0.96136,3e-05,5.19877]
[1779751692217,40.09,77232.89,0.0,0.96133,3e-05,5.2016]
[1779751692600,40.09,77228.7,0.0,0.96119,3e-05,5.21678]
[1779751697635,40.09,77228.31,0.0,0.96116,3e-05,5.21942]
[1779751700291,40.09,77229.2,0.0,0.96119,3e-05,5.21605]
[1779751700468,40.09,77229.2,0.0,0.96119,3e-05,5.21605]
[1779751701813,40.09,77229.26,0.0,0.9612,3e-05,5.21578]
[1779751701971,40.09,77229.26,0.0,0.9612,3e-05,5.21578]
[1779751702025,40.09,77229.1,0.0,0.96119,3e-05,5.2163]
[1779751707705,40.1,77228.58,0.0,0.96115,3e-05,5.22037]
[1779751712740,40.1,77228.82,0.0,0.96116,3e-05,5.21861]
[1779751714281,40.1,77229.51,0.0,0.96118,3e-05,5.21654]
[1779751714468,40.1,77229.51,0.0,0.96118,3e-05,5.21654]
[1779751719789,40.11,77229.06,0.0,0.96114,3e-05,5.22085]
[1779751725831,40.11,77228.68,0.0,0.96113,3e-05,5.22259]
[1779751726912,40.11,77228.68,0.0,0.96113,3e-05,5.22259]
[1779751726967,40.11,77228.68,0.0,0.96113,3e-05,5.22259]
[1779751728521,40.11,77226.92,0.0,0.96107,3e-05,5.22896]
[1779751728720,40.11,77226.92,0.0,0.96107,3e-05,5.22896]
[1779751728852,40.11,77226.79,0.0,0.96106,3e-05,5.22935]
[1779751733886,40.11,77221.38,0.0,0.96089,3e-05,5.24862]
[1779751739929,40.12,77221.01,0.0,0.96082,3e-05,5.25536]
[1779751745971,40.14,77220.43,0.0,0.96076,3e-05,5.2623]
[1779751749999,40.15,77214.07,0.0,0.96051,3e-05,5.28956]
[1779751753023,40.15,77207.6,0.0,0.96026,3e-05,5.31617]
[1779751758060,40.16,77206.86,0.0,0.96019,3e-05,5.32348]
[1779751763106,40.18,77205.95,0.0,0.96012,3e-05,5.33137]
[1779751764040,40.18,77205.95,0.0,0.96012,3e-05,5.33137]
[1779751764469,40.18,77205.95,0.0,0.96011,3e-05,5.33228]
[1779751766254,40.18,77205.95,0.0,0.9601,3e-05,5.33317]
[1779751766472,40.18,77205.95,0.0,0.9601,3e-05,5.33317]
[1779751767137,40.18,77205.8,0.0,0.96008,3e-05,5.33551]
[1779751772172,40.22,77206.62,0.0,0.96001,3e-05,5.34169]
[1779751776043,40.22,77206.59,0.0,0.95999,3e-05,5.34443]
[1779751782242,40.28,77210.16,0.0,0.95991,3e-05,5.35307]
[1779751787278,40.36,77210.73,0.0,0.95961,3e-05,5.38561]
[1779751790749,40.37,77210.71,0.0,0.9596,3e-05,5.38727]
[1779751790973,40.37,77210.71,0.0,0.9596,3e-05,5.38727]
[1779751791060,40.37,77210.47,0.0,0.95958,3e-05,5.38895]
[1779751794326,40.38,77217.88,0.0,0.95981,3e-05,5.36481]
[1779751796340,40.38,77221.69,0.0,0.95994,3e-05,5.35122]
[1779751798854,40.38,77221.79,0.0,0.95994,3e-05,5.35107]
[1779751798956,40.38,77216.48,0.0,0.95975,3e-05,5.3708]
[1779751799972,40.38,77216.48,0.0,0.95975,3e-05,5.3708]
[1779751801375,40.38,77211.74,0.0,0.95958,3e-05,5.38944]
[1779751802383,40.38,77199.54,0.0,0.95914,4e-05,5.43535]
[1779751803794,40.38,77199.54,0.0,0.95914,4e-05,5.43535]
[1779751803976,40.38,77199.54,0.0,0.95914,4e-05,5.43535]
[1779751804009,40.39,77199.96,0.0,0.95915,4e-05,5.4345]
[1779751806411,40.39,77203.81,0.0,0.95927,3e-05,5.42235]
[1779751809957,40.39,77203.44,0.0,0.95924,3e-05,5.42517]
[1779751810472,40.4,77203.4,0.0,0.95923,3e-05,5.42603]
[1779751816235,40.41,77203.52,0.0,0.9592,3e-05,5.42909]
[1779751816470,40.41,77203.52,0.0,0.9592,3e-05,5.42909]
[1779751816481,40.41,77203.36,0.0,0.95919,3e-05,5.43106]
[1779751820105,40.41,77202.65,0.0,0.95915,3e-05,5.43505]
[1779751820219,40.41,77202.65,0.0,0.95915,3e-05,5.43505]
[1779751828569,40.43,77212.4,0.0,0.95943,3e-05,5.40496]
[1779751829869,40.43,77212.4,0.0,0.95943,3e-05,5.40496]
[1779751829974,40.43,77212.4,0.0,0.95943,3e-05,5.40496]
[1779751830173,40.43,77212.4,0.0,0.95943,3e-05,5.40496]
[1779751830222,40.43,77212.4,0.0,0.95943,3e-05,5.40496]
[1779751830256,40.43,77214.84,0.0,0.95952,3e-05,5.39602]
[1779751835618,40.43,77220.96,0.0,0.95975,3e-05,5.37089]
[1779751836759,40.43,77220.96,0.0,0.95975,3e-05,5.37089]
[1779751836972,40.43,77220.96,0.0,0.95975,3e-05,5.37089]
[1779751837054,40.43,77220.96,0.0,0.95975,3e-05,5.37089]
[1779751837218,40.43,77220.96,0.0,0.95975,3e-05,5.37089]
[1779751837059,40.43,77222.95,0.0,0.95981,3e-05,5.36371]
[1779751842667,40.43,77222.78,0.0,0.9598,3e-05,5.36519]
[1779751847708,40.43,77224.88,0.0,0.95987,3e-05,5.35819]
[1779751848400,40.43,77224.88,0.0,0.95987,3e-05,5.35819]
[1779751848475,40.43,77224.88,0.0,0.95987,3e-05,5.35819]
[1779751848672,40.43,77224.88,0.0,0.95987,3e-05,5.35819]
[1779751848724,40.43,77224.88,0.0,0.95987,3e-05,5.35819]
[1779751848773,40.43,77234.11,0.0,0.96018,3e-05,5.32456]
[1779751849720,40.43,77234.33,0.0,0.96019,3e-05,5.32397]
[1779751852096,40.43,77234.74,0.0,0.9602,3e-05,5.32269]
[1779751852221,40.43,77234.74,0.0,0.9602,3e-05,5.32269]
[1779751854756,40.43,77228.46,0.0,0.95999,3e-05,5.34498]
[1779751855391,40.43,77228.46,0.0,0.95999,3e-05,5.34498]
[1779751855475,40.43,77228.46,0.0,0.95999,3e-05,5.34498]
[1779751855782,40.43,77228.46,0.0,0.95999,3e-05,5.34498]
[1779751855970,40.43,77228.46,0.0,0.95999,3e-05,5.34498]
[1779751856071,40.43,77228.68,0.0,0.96,3e-05,5.34435]
[1779751862811,40.43,77231.26,0.0,0.9601,3e-05,5.33371]
[1779751865038,40.43,77230.65,0.0,0.96008,3e-05,5.33563]
[1779751865225,40.43,77230.65,0.0,0.96008,3e-05,5.33563]
[1779751865047,40.43,77230.61,0.0,0.96007,3e-05,5.33597]
[1779751865343,40.43,77230.61,0.0,0.96007,3e-05,5.33597]
[1779751865470,40.43,77230.61,0.0,0.96007,3e-05,5.33597]
[1779751871874,40.43,77228.18,0.0,0.95998,3e-05,5.34574]
[1779751872990,40.43,77228.18,0.0,0.95998,3e-05,5.34574]
[1779751873226,40.43,77228.18,0.0,0.95998,3e-05,5.34574]
[1779751873257,40.43,77228.18,0.0,0.95998,3e-05,5.34574]
[1779751873256,40.43,77227.66,0.0,0.95996,3e-05,5.34783]
[1779751873471,40.43,77227.66,0.0,0.95996,3e-05,5.34783]
[1779751877332,40.43,77226.59,0.0,0.95992,3e-05,5.35244]
[1779751877471,40.43,77226.59,0.0,0.95992,3e-05,5.35244]
[1779751877638,40.43,77226.59,0.0,0.95992,3e-05,5.35244]
[1779751877722,40.43,77226.59,0.0,0.95992,3e-05,5.35244]
[1779751877916,40.43,77225.12,0.0,0.95987,3e-05,5.35801]
[1779751881944,40.44,77229.69,0.0,0.96002,3e-05,5.34192]
[1779751882597,40.44,77229.69,0.0,0.96002,3e-05,5.34192]
[1779751882723,40.44,77229.69,0.0,0.96002,3e-05,5.34192]
[1779751883230,40.44,77229.69,0.0,0.96002,3e-05,5.34192]
[1779751883319,40.44,77230.58,0.0,0.96005,3e-05,5.33885]
[1779751883469,40.44,77230.58,0.0,0.96005,3e-05,5.33885]
[1779751883958,40.44,77230.19,0.0,0.96003,3e-05,5.34047]
[1779751888937,40.44,77230.96,0.0,0.96005,3e-05,5.33842]
[1779751888974,40.44,77230.96,0.0,0.96005,3e-05,5.33842]
[1779751895035,40.44,77230.52,0.0,0.96005,3e-05,5.33825]
[1779751896042,40.44,77227.01,0.0,0.95992,3e-05,5.3513]
[1779751897802,40.44,77226.8,0.0,0.95992,3e-05,5.35224]
[1779751897971,40.44,77226.8,0.0,0.95992,3e-05,5.35224]
[1779751898178,40.44,77226.8,0.0,0.95992,3e-05,5.35224]
[1779751898221,40.44,77226.8,0.0,0.95992,3e-05,5.35224]
[1779751898279,40.44,77227.71,0.0,0.95994,3e-05,5.34908]
[1779751903091,40.45,77232.04,0.0,0.96009,3e-05,5.33414]
[1779751904939,40.45,77234.1,0.0,0.96015,3e-05,5.32681]
[1779751904971,40.45,77234.1,0.0,0.96015,3e-05,5.32681]
[1779751905105,40.45,77234.58,0.0,0.96017,3e-05,5.32527]
[1779751905414,40.45,77234.58,0.0,0.96017,3e-05,5.32527]
[1779751905472,40.45,77234.58,0.0,0.96017,3e-05,5.32527]
[1779751906112,40.45,77238.06,0.0,0.96029,3e-05,5.31279]
[1779751907119,40.45,77241.59,0.0,0.9604,3e-05,5.30016]
[1779751912154,40.45,77242.31,0.0,0.96044,3e-05,5.2968]
[1779751916182,40.44,77245.93,0.0,0.96057,3e-05,5.28264]
[1779751918648,40.44,77246.94,0.0,0.96061,3e-05,5.27852]
[1779751918720,40.44,77246.94,0.0,0.96061,3e-05,5.27852]
[1779751919069,40.44,77246.94,0.0,0.96061,3e-05,5.27852]
[1779751919222,40.44,77246.94,0.0,0.96061,3e-05,5.27852]
[1779751919319,40.44,77246.94,0.0,0.96061,3e-05,5.2783]
[1779751920210,40.44,77252.08,0.0,0.96078,3e-05,5.25944]
[1779751924558,40.44,77255.14,0.0,0.96089,3e-05,5.24762]
[1779751924720,40.44,77255.14,0.0,0.96089,3e-05,5.24762]
[1779751924805,40.44,77255.14,0.0,0.96089,3e-05,5.24762]
[1779751924969,40.44,77255.14,0.0,0.96089,3e-05,5.24762]
[1779751925250,40.44,77254.93,0.0,0.96089,3e-05,5.24821]
[1779751931292,40.44,77256.08,0.0,0.96094,3e-05,5.243]
[1779751933276,40.44,77255.86,0.0,0.96093,3e-05,5.24362]
[1779751933318,40.44,77255.86,0.0,0.96093,3e-05,5.24345]
[1779751933470,40.44,77255.86,0.0,0.96093,3e-05,5.24345]
[1779751933654,40.44,77255.86,0.0,0.96093,3e-05,5.24345]
[1779751933722,40.44,77255.86,0.0,0.96093,3e-05,5.24345]
[1779751934313,40.44,77255.81,0.0,0.96093,3e-05,5.24345]
[1779751937449,40.44,77255.81,0.0,0.96093,3e-05,5.24345]
[1779751940746,40.43,77255.69,0.0,0.96094,3e-05,5.243]
[1779751940971,40.43,77255.69,0.0,0.96094,3e-05,5.243]
[1779751941362,40.43,77256.46,0.0,0.96097,3e-05,5.23985]
[1779751941469,40.43,77256.46,0.0,0.96097,3e-05,5.23985]
[1779751941722,40.43,77256.46,0.0,0.96097,3e-05,5.23985]
[1779751947121,40.43,77257.79,0.0,0.96102,3e-05,5.23434]
[1779751947220,40.43,77257.79,0.0,0.96102,3e-05,5.23434]
[1779751949620,40.43,77258.5,0.0,0.96105,3e-05,5.23126]
[1779751949721,40.43,77258.5,0.0,0.96105,3e-05,5.23126]
[1779751949732,40.43,77258.56,0.0,0.96105,3e-05,5.23071]
[1779751953164,40.43,77258.56,0.0,0.96105,3e-05,5.23071]
[1779751953224,40.43,77258.56,0.0,0.96105,3e-05,5.23071]
[1779751957476,40.43,77262.58,0.0,0.96122,3e-05,5.21192]
[1779751959762,40.43,77262.8,0.0,0.96123,3e-05,5.211]
[1779751959969,40.43,77262.8,0.0,0.96123,3e-05,5.211]
[1779751960397,40.43,77262.8,0.0,0.96123,3e-05,5.211]
[1779751960400,40.42,77264.65,0.0,0.96129,3e-05,5.20421]
[1779751960476,40.42,77264.65,0.0,0.96129,3e-05,5.20421]
[1779751964415,40.42,77269.42,0.0,0.96145,3e-05,5.18677]
[1779751964473,40.42,77270.27,0.0,0.96148,3e-05,5.18363]
[1779751965730,40.42,77269.75,0.0,0.96146,3e-05,5.18542]
[1779751965972,40.42,77269.75,0.0,0.96146,3e-05,5.18542]
[1779751966059,40.42,77270.3,0.0,0.96148,3e-05,5.18336]
[1779751969560,40.42,77267.45,0.0,0.96139,3e-05,5.19325]
[1779751971026,40.42,77267.45,0.0,0.96139,3e-05,5.19325]
[1779751971222,40.42,77267.45,0.0,0.96139,3e-05,5.19325]
[1779751975297,40.42,77265.34,0.0,0.96132,3e-05,5.2004]
[1779751975471,40.42,77266.15,0.0,0.96135,3e-05,5.19737]
[1779751976178,40.42,77266.15,0.0,0.96135,3e-05,5.19737]
[1779751976219,40.42,77266.15,0.0,0.96135,3e-05,5.19737]
[1779751976280,40.42,77265.69,0.0,0.96134,3e-05,5.1989]
[1779751980397,40.42,77266.52,0.0,0.96137,3e-05,5.19555]
[1779751980471,40.42,77266.06,0.0,0.96136,3e-05,5.19708]
[1779751985672,40.42,77266.19,0.0,0.96137,3e-05,5.19586]
[1779751986594,40.42,77266.19,0.0,0.96137,3e-05,5.19586]
[1779751986723,40.42,77266.19,0.0,0.96137,3e-05,5.19586]
[1779751990256,40.42,77266.11,0.0,0.96137,3e-05,5.19576]
[1779751990403,40.42,77265.68,0.0,0.96135,3e-05,5.19718]
[1779751990468,40.42,77265.68,0.0,0.96135,3e-05,5.19718]
[1779751990773,40.42,77265.68,0.0,0.96135,3e-05,5.19718]
[1779751990973,40.42,77265.68,0.0,0.96135,3e-05,5.19718]
[1779751991052,40.42,77265.54,0.0,0.96135,3e-05,5.19755]
[1779751995502,40.41,77264.51,0.0,0.96132,3e-05,5.20068]
[1779751995720,40.41,77264.51,0.0,0.96132,3e-05,5.20068]
[1779751995833,40.41,77264.51,0.0,0.96132,3e-05,5.20068]
[1779751995968,40.41,77264.51,0.0,0.96132,3e-05,5.20068]
[1779751996063,40.41,77264.51,0.0,0.96132,3e-05,5.20054]
[1779752005812,40.41,77264.53,0.0,0.96134,3e-05,5.19906]
[1779752009024,40.41,77264.07,0.0,0.96132,3e-05,5.20043]
[1779752009219,40.41,77264.07,0.0,0.96132,3e-05,5.20043]
[1779752010851,40.41,77244.55,0.0,0.96067,3e-05,5.27059]
[1779752011691,40.41,77244.55,0.0,0.96067,3e-05,5.27059]
[1779752011718,40.41,77244.55,0.0,0.96067,3e-05,5.27059]
[1779752011941,40.41,77244.55,0.0,0.96067,3e-05,5.27059]
[1779752011971,40.41,77244.55,0.0,0.96067,3e-05,5.27059]
[1779752012069,40.41,77247.29,0.0,0.96079,3e-05,5.25725]
[1779752014880,40.41,77249.93,0.0,0.96088,3e-05,5.24708]
[1779752017550,40.41,77249.52,0.0,0.96087,3e-05,5.24813]
[1779752017719,40.41,77249.52,0.0,0.96087,3e-05,5.24813]
[1779752017895,40.41,77249.52,0.0,0.96087,3e-05,5.24813]
[1779752017972,40.41,77249.52,0.0,0.96087,3e-05,5.24813]
[1779752018070,40.41,77249.38,0.0,0.96087,3e-05,5.24842]
[1779752023943,40.4,77248.22,0.0,0.96084,3e-05,5.2513]
[1779752024950,40.4,77252.28,0.0,0.96098,3e-05,5.2364]
[1779752027900,40.4,77252.71,0.0,0.961,3e-05,5.23447]
[1779752027968,40.4,77252.71,0.0,0.961,3e-05,5.23447]
[1779752028282,40.4,77252.74,0.0,0.961,3e-05,5.23417]
[1779752028729,40.4,77252.74,0.0,0.961,3e-05,5.23417]
[1779752028968,40.4,77252.74,0.0,0.961,3e-05,5.23417]
[1779752033749,40.4,77253.3,0.0,0.96103,3e-05,5.23124]
[1779752033968,40.4,77253.3,0.0,0.96103,3e-05,5.23124]
[1779752034013,40.4,77252.89,0.0,0.96102,3e-05,5.23254]
[1779752034677,40.4,77252.89,0.0,0.96102,3e-05,5.23254]
[1779752034719,40.4,77252.89,0.0,0.96102,3e-05,5.23254]
[1779752035020,40.4,77256.57,0.0,0.96114,3e-05,5.21907]
[1779752036027,40.4,77261.36,0.0,0.9613,3e-05,5.20165]
[1779752041062,40.39,77258.77,0.0,0.96122,3e-05,5.21032]
[1779752043115,40.39,77258.84,0.0,0.96123,3e-05,5.20993]
[1779752043222,40.39,77258.84,0.0,0.96123,3e-05,5.20993]
[1779752043281,40.39,77256.82,0.0,0.96116,3e-05,5.21707]
[1779752044083,40.39,77254.03,0.0,0.96107,3e-05,5.22699]
[1779752047446,40.39,77252.9,0.0,0.96103,3e-05,5.23072]
[1779752047472,40.39,77252.9,0.0,0.96103,3e-05,5.23072]
[1779752054638,40.39,77250.86,0.0,0.96098,3e-05,5.23662]
[1779752055976,40.39,77250.89,0.0,0.96098,3e-05,5.23632]
[1779752056218,40.39,77250.89,0.0,0.96098,3e-05,5.23632]
[1779752065230,40.38,77250.13,0.0,0.96097,3e-05,5.23713]
[1779752067512,40.38,77250.05,0.0,0.96097,3e-05,5.23722]
[1779752070471,40.38,77250.31,0.0,0.96099,3e-05,5.23571]
[1779752071167,40.38,77250.26,0.0,0.96099,3e-05,5.2357]
[1779752071219,40.38,77250.26,0.0,0.96099,3e-05,5.2357]
[1779752071273,40.38,77250.31,0.0,0.96101,3e-05,5.2322]
[1779752076308,40.38,77249.7,0.0,0.961,3e-05,5.23349]
[1779752076576,40.38,77249.7,0.0,0.961,3e-05,5.23349]
[1779752076721,40.38,77249.7,0.0,0.961,3e-05,5.23349]
[1779752080847,40.38,77250.57,0.0,0.96103,3e-05,5.22961]
[1779752080976,40.38,77250.57,0.0,0.96103,3e-05,5.22961]
[1779752086378,40.37,77250.65,0.0,0.96105,3e-05,5.22846]
[1779752091439,40.37,77251.24,0.0,0.96107,3e-05,5.22582]
[1779752091519,40.37,77260.33,0.0,0.96138,3e-05,5.19292]
[1779752093429,40.37,77261.71,0.0,0.96142,3e-05,5.18767]
[1779752094470,40.37,77261.71,0.0,0.96142,3e-05,5.18767]
[1779752094483,40.37,77262.11,0.0,0.96144,3e-05,5.18611]
[1779752094633,40.37,77262.11,0.0,0.96144,3e-05,5.18611]
[1779752094719,40.37,77262.11,0.0,0.96144,3e-05,5.18611]
[1779752100479,40.37,77261.42,0.0,0.96142,3e-05,5.18797]
[1779752103880,40.37,77260.49,0.0,0.96139,3e-05,5.191]
[1779752103971,40.37,77260.49,0.0,0.96139,3e-05,5.191]
[1779752107307,40.37,77261.5,0.0,0.96143,3e-05,5.18702]
[1779752107467,40.37,77261.5,0.0,0.96143,3e-05,5.18702]
[1779752107568,40.37,77261.5,0.0,0.96143,3e-05,5.18691]
[1779752113570,40.37,77261.47,0.0,0.96144,3e-05,5.18638]
[1779752114685,40.37,77261.34,0.0,0.96143,3e-05,5.18675]
[1779752114720,40.37,77261.34,0.0,0.96143,3e-05,5.18675]
[1779752119497,40.37,77260.7,0.0,0.96142,3e-05,5.18863]
[1779752119718,40.36,77258.26,0.0,0.96133,3e-05,5.1973]
[1779752120146,40.36,77258.26,0.0,0.96133,3e-05,5.1973]
[1779752120221,40.36,77258.26,0.0,0.96133,3e-05,5.1973]
[1779752120320,40.36,77258.45,0.0,0.96134,3e-05,5.19649]
[1779752124563,40.36,77257.1,0.0,0.9613,3e-05,5.20097]
[1779752124719,40.36,77256.91,0.0,0.9613,3e-05,5.20152]
[1779752131555,40.36,77255.22,0.0,0.96124,3e-05,5.20718]
[1779752130689,40.36,77259.15,0.0,0.96138,3e-05,5.19244]
[1779752131718,40.36,77259.15,0.0,0.96138,3e-05,5.19244]
[1779752133581,40.36,77259.3,0.0,0.96141,3e-05,5.18866]
[1779752133717,40.36,77260.48,0.0,0.96145,3e-05,5.18429]
[1779752133781,40.36,77260.47,0.0,0.96145,3e-05,5.18422]
[1779752139752,40.36,77260.34,0.0,0.96145,3e-05,5.18402]
[1779752141899,40.36,77260.45,0.0,0.96146,3e-05,5.18351]
[1779752141971,40.36,77260.45,0.0,0.96146,3e-05,5.18351]
[1779752143781,40.36,77256.46,0.0,0.96132,3e-05,5.19752]
[1779752149823,40.35,77255.99,0.0,0.96132,3e-05,5.19839]
[1779752152777,40.35,77255.99,0.0,0.96132,3e-05,5.19839]
[1779752152968,40.35,77255.99,0.0,0.96132,3e-05,5.19839]
[1779752155745,40.35,77251.23,0.0,0.96116,3e-05,5.21483]
[1779752155968,40.35,77251.23,0.0,0.96116,3e-05,5.21483]
[1779752156069,40.35,77249.55,0.0,0.96111,3e-05,5.22073]
[1779752160590,40.35,77250.08,0.0,0.96113,3e-05,5.21829]
[1779752160719,40.35,77249.59,0.0,0.96112,3e-05,5.21989]
[1779752166242,40.35,77252.08,0.0,0.96121,3e-05,5.21003]
[1779752166486,40.35,77252.08,0.0,0.96121,3e-05,5.21003]
[1779752169279,40.35,77257.12,0.0,0.96138,3e-05,5.19143]
[1779752169468,40.35,77257.12,0.0,0.96138,3e-05,5.19143]
[1779752169502,40.35,77257.55,0.0,0.9614,3e-05,5.18977]
[1779752171591,40.35,77258.05,0.0,0.96141,3e-05,5.18785]
[1779752171718,40.35,77259.25,0.0,0.96146,3e-05,5.18342]
[1779752176009,40.35,77263.91,0.0,0.96162,3e-05,5.16618]
[1779752177014,40.35,77263.91,0.0,0.96162,3e-05,5.16618]
[1779752177219,40.35,77263.91,0.0,0.96162,3e-05,5.16618]
[1779752177321,40.35,77264.06,0.0,0.96162,3e-05,5.16556]
[1779752188865,40.34,77264.0,0.0,0.96162,3e-05,5.16538]
[1779752188968,40.34,77264.0,0.0,0.96162,3e-05,5.16538]
[1779752194150,40.34,77263.32,0.0,0.96163,3e-05,5.1638]
[1779752194218,40.34,77263.32,0.0,0.96163,3e-05,5.1638]
[1779752195146,40.34,77254.36,0.0,0.96133,3e-05,5.19582]
[1779752196010,40.34,77254.36,0.0,0.96133,3e-05,5.19582]
[1779752196221,40.34,77254.36,0.0,0.96133,3e-05,5.19582]
[1779752196319,40.34,77254.12,0.0,0.96133,3e-05,5.19655]
[1779752199120,40.34,77252.31,0.0,0.96127,3e-05,5.20279]
[1779752199218,40.34,77252.31,0.0,0.96127,3e-05,5.20279]
[1779752204536,40.34,77250.78,0.0,0.96122,3e-05,5.20754]
[1779752204718,40.34,77250.37,0.0,0.96121,3e-05,5.20886]
[1779752207391,40.34,77250.52,0.0,0.96122,3e-05,5.208]
[1779752207472,40.34,77250.52,0.0,0.96122,3e-05,5.208]
[1779752207534,40.34,77250.5,0.0,0.96122,3e-05,5.20794]
[1779752211258,40.34,77256.99,0.0,0.96144,3e-05,5.18401]
[1779752212265,40.34,77261.92,0.0,0.96161,3e-05,5.1662]
[1779752217300,40.33,77261.85,0.0,0.96161,3e-05,5.16618]
[1779752222335,40.33,77261.91,0.0,0.96161,3e-05,5.16572]
[1779752229384,40.33,77261.73,0.0,0.96161,3e-05,5.16606]
[1779752230382,40.33,77261.73,0.0,0.96161,3e-05,5.16606]
[1779752230479,40.33,77261.73,0.0,0.96161,3e-05,5.16606]
[1779752231398,40.33,77266.39,0.0,0.96176,3e-05,5.14928]
[1779752235087,40.33,77266.61,0.0,0.96177,3e-05,5.14848]
[1779752235219,40.33,77266.61,0.0,0.96177,3e-05,5.14848]
[1779752235426,40.33,77266.8,0.0,0.96178,3e-05,5.1478]
[1779752240461,40.33,77272.94,0.0,0.96198,3e-05,5.12593]
[1779752245498,40.33,77271.54,0.0,0.96193,3e-05,5.13123]
[1779752246505,40.33,77262.43,0.0,0.96163,3e-05,5.1639]
[1779752247512,40.33,77252.88,0.0,0.96131,3e-05,5.19824]
[1779752248519,40.33,77252.58,0.0,0.9613,3e-05,5.19926]
[1779752253554,40.33,77252.48,0.0,0.96132,3e-05,5.19612]
[1779752260603,40.33,77252.55,0.0,0.96133,3e-05,5.19517]
[1779752263083,40.33,77251.88,0.0,0.96131,3e-05,5.19738]
[1779752264480,40.33,77252.83,0.0,0.96134,3e-05,5.19385]
[1779752267264,40.33,77252.17,0.0,0.96132,3e-05,5.19591]
[1779752267473,40.33,77252.17,0.0,0.96132,3e-05,5.19591]
[1779752267652,40.33,77252.14,0.0,0.96132,3e-05,5.19591]
[1779752269765,40.33,77252.65,0.0,0.96134,3e-05,5.19397]
[1779752269968,40.33,77252.65,0.0,0.96134,3e-05,5.19397]
[1779752277722,40.33,77253.48,0.0,0.96138,3e-05,5.19002]
[1779752282757,40.32,77253.31,0.0,0.96138,3e-05,5.18998]
[1779752286651,40.32,77252.23,0.0,0.96134,3e-05,5.19364]
[1779752286720,40.32,77252.23,0.0,0.96134,3e-05,5.19364]
[1779752286752,40.32,77252.21,0.0,0.96134,3e-05,5.1936]
[1779752287554,40.32,77252.21,0.0,0.96134,3e-05,5.1936]
[1779752287719,40.32,77252.21,0.0,0.96134,3e-05,5.1936]
[1779752292831,40.32,77252.91,0.0,0.96137,3e-05,5.19025]
[1779752297866,40.32,77253.23,0.0,0.96139,3e-05,5.18851]
[1779752298804,40.32,77253.23,0.0,0.96139,3e-05,5.18851]
[1779752298972,40.32,77253.23,0.0,0.96139,3e-05,5.18851]
[1779752299219,40.32,77253.23,0.0,0.96139,3e-05,5.18851]
[1779752299320,40.32,77253.7,0.0,0.96141,3e-05,5.18673]
[1779752304916,40.32,77254.77,0.0,0.96145,3e-05,5.18226]
[1779752309318,40.32,77255.45,0.0,0.96147,3e-05,5.17962]
[1779752309473,40.32,77255.45,0.0,0.96147,3e-05,5.17962]
[1779752309570,40.32,77254.79,0.0,0.96145,3e-05,5.18181]
[1779752309819,40.32,77254.79,0.0,0.96145,3e-05,5.18181]
[1779752309972,40.32,77254.79,0.0,0.96145,3e-05,5.18181]
[1779752315994,40.32,77256.14,0.0,0.96153,3e-05,5.17321]
[1779752318009,40.32,77267.87,0.0,0.96192,3e-05,5.13101]
[1779752319016,40.32,77268.01,0.0,0.96192,3e-05,5.1305]
[1779752323352,40.32,77268.64,0.0,0.96194,3e-05,5.12823]
[1779752323476,40.32,77268.64,0.0,0.96194,3e-05,5.12823]
[1779752323570,40.32,77268.4,0.0,0.96193,3e-05,5.12909]
[1779752324235,40.32,77268.4,0.0,0.96193,3e-05,5.12909]
[1779752324495,40.32,77268.4,0.0,0.96193,3e-05,5.12909]
[1779752332120,40.32,77267.35,0.0,0.9619,3e-05,5.13293]
[1779752335400,40.32,77267.65,0.0,0.96191,3e-05,5.13188]
[1779752335475,40.32,77267.65,0.0,0.96191,3e-05,5.13188]
[1779752335494,40.32,77267.34,0.0,0.9619,3e-05,5.13301]
[1779752336742,40.32,77267.34,0.0,0.9619,3e-05,5.13301]
[1779752336970,40.32,77267.03,0.0,0.96189,3e-05,5.13413]
[1779752340176,40.32,77263.5,0.0,0.96177,3e-05,5.14683]
[1779752343533,40.32,77263.5,0.0,0.96177,3e-05,5.14683]
[1779752343721,40.32,77263.5,0.0,0.96177,3e-05,5.14683]
[1779752343603,40.32,77260.35,0.0,0.96167,3e-05,5.15812]
[1779752345385,40.32,77260.07,0.0,0.96166,3e-05,5.1591]
[1779752345470,40.32,77260.07,0.0,0.96166,3e-05,5.1591]
[1779752351661,40.32,77262.95,0.0,0.96175,3e-05,5.1487]
[1779752352317,40.32,77262.55,0.0,0.96174,3e-05,5.15014]
[1779752352484,40.32,77262.55,0.0,0.96174,3e-05,5.15014]
[1779752352511,40.32,77262.63,0.0,0.96174,3e-05,5.14986]
[1779752353000,40.32,77262.63,0.0,0.96174,3e-05,5.14986]
[1779752353219,40.32,77262.63,0.0,0.96174,3e-05,5.14986]
[1779752359309,40.32,77262.84,0.0,0.96175,3e-05,5.14914]
[1779752364345,40.32,77263.02,0.0,0.96175,3e-05,5.14855]
[1779752365352,40.32,77266.56,0.0,0.96187,3e-05,5.13589]
[1779752368373,40.32,77270.33,0.0,0.962,3e-05,5.12256]
[1779752368971,40.32,77270.33,0.0,0.962,3e-05,5.12256]
[1779752369219,40.32,77270.33,0.0,0.962,3e-05,5.12256]
[1779752369380,40.32,77270.28,0.0,0.96199,3e-05,5.12279]
[1779752370898,40.32,77270.6,0.0,0.962,3e-05,5.12171]
[1779752370972,40.32,77270.6,0.0,0.962,3e-05,5.12171]
[1779752376429,40.32,77275.57,0.0,0.96218,3e-05,5.10131]
[1779752377445,40.32,77283.03,0.0,0.96243,3e-05,5.07489]
[1779752379452,40.32,77283.59,0.0,0.96244,3e-05,5.0732]
[1779752381495,40.32,77283.84,0.0,0.96245,3e-05,5.07246]
[1779752381720,40.32,77283.84,0.0,0.96245,3e-05,5.07246]
[1779752381761,40.32,77284.21,0.0,0.96246,3e-05,5.07129]
[1779752382432,40.32,77284.21,0.0,0.96246,3e-05,5.07129]
[1779752382483,40.32,77284.21,0.0,0.96246,3e-05,5.07129]
[1779752388516,40.32,77283.97,0.0,0.96245,3e-05,5.07312]
[1779752390959,40.32,77285.57,0.0,0.9625,3e-05,5.06772]
[1779752390973,40.32,77285.57,0.0,0.9625,3e-05,5.06772]
[1779752391060,40.32,77285.57,0.0,0.96249,3e-05,5.06786]
[1779752392239,40.32,77285.57,0.0,0.96249,3e-05,5.06786]
[1779752392469,40.32,77285.57,0.0,0.96249,3e-05,5.06786]
[1779752398586,40.33,77286.34,0.0,0.96251,3e-05,5.06612]
[1779752403621,40.33,77286.23,0.0,0.9625,3e-05,5.0672]
[1779752409662,40.33,77287.33,0.0,0.96253,3e-05,5.0641]
[1779752412712,40.33,77287.3,0.0,0.96253,3e-05,5.06448]
[1779752412721,40.33,77287.3,0.0,0.96253,3e-05,5.06448]
[1779752412813,40.33,77287.15,0.0,0.96252,3e-05,5.06515]
[1779752413591,40.33,77287.15,0.0,0.96252,3e-05,5.06515]
[1779752413722,40.33,77287.15,0.0,0.96252,3e-05,5.06515]
[1779752419734,40.33,77288.46,0.0,0.96255,3e-05,5.06146]
[1779752424769,40.33,77284.71,0.0,0.96243,3e-05,5.0754]
[1779752427285,40.34,77284.75,0.0,0.96242,3e-05,5.07549]
[1779752427469,40.34,77284.75,0.0,0.96242,3e-05,5.07549]
[1779752427790,40.34,77285.38,0.0,0.96244,3e-05,5.07337]
[1779752428250,40.34,77285.38,0.0,0.96244,3e-05,5.07337]
[1779752428472,40.34,77285.38,0.0,0.96244,3e-05,5.07337]
[1779752433832,40.34,77284.99,0.0,0.96245,3e-05,5.07231]
[1779752438867,40.34,77285.45,0.0,0.96246,3e-05,5.07124]
[1779752443903,40.34,77284.41,0.0,0.96242,3e-05,5.07549]
[1779752448938,40.34,77284.42,0.0,0.96241,3e-05,5.07599]
[1779752451439,40.34,77284.42,0.0,0.96241,3e-05,5.07599]
[1779752451471,40.34,77284.42,0.0,0.96241,3e-05,5.07599]
[1779752451666,40.34,77284.35,0.0,0.96241,3e-05,5.07656]
[1779752452594,40.34,77284.35,0.0,0.96241,3e-05,5.07656]
[1779752452723,40.34,77284.35,0.0,0.96241,3e-05,5.07656]
[1779752455988,40.34,77278.04,0.0,0.9622,3e-05,5.09939]
[1779752456995,40.34,77272.89,0.0,0.96203,3e-05,5.1179]
[1779752458050,40.34,77272.89,0.0,0.96203,3e-05,5.1179]
[1779752458222,40.34,77272.89,0.0,0.96203,3e-05,5.1179]
[1779752458283,40.34,77272.65,0.0,0.96202,3e-05,5.11879]
[1779752459071,40.34,77272.65,0.0,0.96202,3e-05,5.11879]
[1779752459222,40.34,77272.65,0.0,0.96202,3e-05,5.11879]
[1779752465054,40.34,77270.49,0.0,0.96194,3e-05,5.12671]
[1779752470090,40.34,77270.65,0.0,0.96195,3e-05,5.12624]
[1779752475124,40.34,77270.57,0.0,0.96194,3e-05,5.12664]
[1779752481166,40.35,77270.38,0.0,0.96194,3e-05,5.12744]
[1779752482101,40.35,77270.38,0.0,0.96194,3e-05,5.12744]
[1779752482222,40.35,77270.38,0.0,0.96194,3e-05,5.12744]
[1779752482323,40.35,77270.38,0.0,0.96194,3e-05,5.12747]
[1779752483345,40.35,77270.38,0.0,0.96194,3e-05,5.12747]
[1779752483473,40.35,77270.38,0.0,0.96194,3e-05,5.12747]
[1779752489222,40.35,77270.32,0.0,0.96193,3e-05,5.12784]
[1779752494256,40.35,77270.39,0.0,0.96196,3e-05,5.12461]
[1779752499293,40.35,77270.35,0.0,0.96195,3e-05,5.1249]
[1779752504328,40.35,77270.62,0.0,0.96196,3e-05,5.12408]
[1779752509282,40.35,77270.62,0.0,0.96196,3e-05,5.1242]
[1779752509472,40.35,77270.62,0.0,0.96196,3e-05,5.1242]
[1779752509829,40.35,77270.62,0.0,0.96196,3e-05,5.1242]
[1779752509972,40.35,77270.62,0.0,0.96196,3e-05,5.1242]
[1779752509921,40.35,77270.59,0.0,0.96196,3e-05,5.12434]
[1779752515409,40.35,77273.25,0.0,0.96204,3e-05,5.1151]
[1779752516431,40.35,77280.4,0.0,0.96228,3e-05,5.0897]
[1779752518445,40.35,77283.99,0.0,0.9624,3e-05,5.07716]
[1779752521711,40.35,77285.3,0.0,0.96244,3e-05,5.07274]
[1779752521718,40.35,77285.3,0.0,0.96244,3e-05,5.07274]
[1779752521813,40.35,77285.34,0.0,0.96244,3e-05,5.07272]
[1779752523872,40.35,77285.82,0.0,0.96245,3e-05,5.07114]
[1779752523970,40.35,77285.82,0.0,0.96245,3e-05,5.07114]
[1779752527042,40.35,77289.51,0.0,0.96257,3e-05,5.0586]
[1779752527220,40.35,77289.51,0.0,0.96257,3e-05,5.0586]
[1779752527508,40.35,77288.57,0.0,0.96253,3e-05,5.06207]
[1779752530262,40.35,77288.23,0.0,0.96252,3e-05,5.06341]
[1779752530477,40.35,77288.23,0.0,0.96252,3e-05,5.06341]
[1779752535564,40.35,77288.77,0.0,0.96253,3e-05,5.06242]
[1779752540599,40.36,77289.34,0.0,0.96254,3e-05,5.06106]
[1779752543153,40.36,77288.99,0.0,0.96253,3e-05,5.06257]
[1779752543220,40.36,77288.99,0.0,0.96253,3e-05,5.06257]
[1779752543620,40.36,77289.46,0.0,0.96254,3e-05,5.06104]
[1779752544334,40.36,77289.46,0.0,0.96254,3e-05,5.06104]
[1779752544479,40.36,77289.46,0.0,0.96254,3e-05,5.06104]
[1779752548655,40.36,77294.38,0.0,0.9627,3e-05,5.04432]
[1779752549899,40.36,77294.38,0.0,0.9627,3e-05,5.04432]
[1779752549971,40.36,77294.38,0.0,0.9627,3e-05,5.04432]
[1779752549991,40.36,77294.77,0.0,0.96271,3e-05,5.0431]
[1779752551340,40.36,77294.8,0.0,0.96271,3e-05,5.04315]
[1779752551473,40.36,77294.8,0.0,0.96271,3e-05,5.04315]
[1779752556713,40.36,77295.24,0.0,0.96274,3e-05,5.03951]
[1779752560538,40.36,77295.52,0.0,0.96274,3e-05,5.039]
[1779752560718,40.36,77295.52,0.0,0.96274,3e-05,5.039]
[1779752560741,40.36,77295.41,0.0,0.96274,3e-05,5.03955]
[1779752561546,40.36,77295.41,0.0,0.96274,3e-05,5.03955]
[1779752561722,40.36,77295.41,0.0,0.96274,3e-05,5.03955]
[1779752566784,40.37,77294.54,0.0,0.9627,3e-05,5.04357]
[1779752568768,40.37,77294.1,0.0,0.96268,3e-05,5.04527]
[1779752568968,40.37,77294.1,0.0,0.96268,3e-05,5.04527]
[1779752568936,40.37,77294.24,0.0,0.96269,3e-05,5.04493]
[1779752570004,40.37,77294.24,0.0,0.96269,3e-05,5.04493]
[1779752569805,40.37,77294.15,0.0,0.96268,3e-05,5.04539]
[1779752570225,40.37,77294.15,0.0,0.96268,3e-05,5.04539]
[1779752575847,40.37,77297.08,0.0,0.96277,3e-05,5.03599]
[1779752576625,40.37,77297.08,0.0,0.96277,3e-05,5.03599]
[1779752576722,40.37,77297.08,0.0,0.96277,3e-05,5.03599]
[1779752576855,40.37,77296.62,0.0,0.96275,3e-05,5.03777]
[1779752577549,40.37,77296.62,0.0,0.96275,3e-05,5.03777]
[1779752577723,40.37,77296.62,0.0,0.96275,3e-05,5.03777]
[1779752582898,40.37,77296.55,0.0,0.96274,3e-05,5.03894]
[1779752584911,40.37,77287.42,0.0,0.96244,3e-05,5.07151]
[1779752585176,40.37,77287.42,0.0,0.96244,3e-05,5.07151]
[1779752585219,40.37,77287.42,0.0,0.96244,3e-05,5.07151]
[1779752585918,40.37,77288.31,0.0,0.96247,3e-05,5.06845]
[1779752586731,40.37,77288.31,0.0,0.96247,3e-05,5.06845]
[1779752586971,40.37,77288.31,0.0,0.96247,3e-05,5.06845]
[1779752592967,40.37,77288.45,0.0,0.96247,3e-05,5.06865]
[1779752597881,40.38,77288.21,0.0,0.96246,3e-05,5.0698]
[1779752597971,40.38,77288.21,0.0,0.96246,3e-05,5.0698]
[1779752598002,40.38,77288.82,0.0,0.96248,3e-05,5.06784]
[1779752599537,40.38,77288.93,0.0,0.96248,3e-05,5.06755]
[1779752599722,40.38,77288.93,0.0,0.96248,3e-05,5.06755]
[1779752601039,40.38,77291.74,0.0,0.96257,3e-05,5.05781]
[1779752605067,40.38,77287.64,0.0,0.96243,3e-05,5.07278]
[1779752605126,40.38,77287.64,0.0,0.96243,3e-05,5.07278]
[1779752605219,40.38,77287.64,0.0,0.96243,3e-05,5.07278]
[1779752606074,40.38,77282.17,0.0,0.96225,3e-05,5.09229]
[1779752606456,40.38,77282.17,0.0,0.96225,3e-05,5.09229]
[1779752606470,40.38,77282.17,0.0,0.96225,3e-05,5.09229]
[1779752612869,40.38,77281.68,0.0,0.96225,3e-05,5.09129]
[1779752612970,40.38,77281.68,0.0,0.96225,3e-05,5.09129]
[1779752613071,40.38,77281.29,0.0,0.96224,3e-05,5.09279]
[1779752614586,40.38,77280.95,0.0,0.96223,3e-05,5.09406]
[1779752614724,40.38,77280.95,0.0,0.96223,3e-05,5.09406]
[1779752620172,40.38,77281.11,0.0,0.96223,3e-05,5.09396]
[1779752622659,40.38,77280.36,0.0,0.9622,3e-05,5.09669]
[1779752622721,40.38,77280.36,0.0,0.9622,3e-05,5.09669]
[1779752622931,40.38,77281.08,0.0,0.96223,3e-05,5.0942]
[1779752625007,40.38,77281.21,0.0,0.96223,3e-05,5.0938]
[1779752625226,40.38,77281.14,0.0,0.96223,3e-05,5.09412]
[1779752631124,40.38,77280.41,0.0,0.9622,3e-05,5.09712]
[1779752632629,40.38,77280.52,0.0,0.9622,3e-05,5.0968]
[1779752632724,40.38,77280.52,0.0,0.9622,3e-05,5.0968]
[1779752638298,40.38,77280.29,0.0,0.96219,3e-05,5.09808]
[1779752643334,40.38,77279.18,0.0,0.96215,3e-05,5.10236]
[1779752645799,40.39,77279.0,0.0,0.96214,3e-05,5.10306]
[1779752645974,40.39,77279.0,0.0,0.96214,3e-05,5.10306]
[1779752655418,40.39,77279.48,0.0,0.96215,3e-05,5.10205]
[1779752658822,40.39,77278.81,0.0,0.96213,3e-05,5.10456]
[1779752658973,40.39,77278.81,0.0,0.96213,3e-05,5.10456]
[1779752662467,40.39,77274.51,0.0,0.96199,3e-05,5.12018]
[1779752664266,40.39,77275.22,0.0,0.96201,3e-05,5.11769]
[1779752664474,40.39,77275.22,0.0,0.96201,3e-05,5.11769]
[1779752669516,40.39,77275.72,0.0,0.96202,3e-05,5.11617]
[1779752673063,40.39,77275.47,0.0,0.96203,3e-05,5.11404]
[1779752673224,40.39,77275.59,0.0,0.96204,3e-05,5.11365]
[1779752681601,40.39,77275.34,0.0,0.96203,3e-05,5.11494]
[1779752687643,40.39,77274.29,0.0,0.96199,3e-05,5.11893]
[1779752693684,40.39,77274.47,0.0,0.96199,3e-05,5.1185]
[1779752698720,40.39,77274.4,0.0,0.96199,3e-05,5.11892]
[1779752701741,40.39,77272.28,0.0,0.96192,3e-05,5.12659]
[1779752703463,40.39,77272.34,0.0,0.96192,3e-05,5.1264]
[1779752703475,40.39,77272.34,0.0,0.96192,3e-05,5.1264]
[1779752705770,40.39,77275.54,0.0,0.96203,3e-05,5.11506]
[1779752711812,40.39,77271.22,0.0,0.96188,3e-05,5.13075]
[1779752712819,40.39,77266.85,0.0,0.96173,3e-05,5.14639]
[1779752713324,40.39,77266.85,0.0,0.96173,3e-05,5.14639]
[1779752713474,40.39,77266.85,0.0,0.96173,3e-05,5.14639]
[1779752715840,40.39,77263.05,0.0,0.96161,3e-05,5.15997]
[1779752716847,40.39,77255.9,0.0,0.96137,3e-05,5.18562]
[1779752718052,40.39,77255.9,0.0,0.96137,3e-05,5.18562]
[1779752718224,40.39,77254.73,0.0,0.96133,3e-05,5.18975]
[1779752719868,40.39,77258.73,0.0,0.96147,3e-05,5.17522]
[1779752725910,40.39,77261.92,0.0,0.96158,3e-05,5.16344]
[1779752726916,40.39,77264.93,0.0,0.96168,3e-05,5.1526]
[1779752729270,40.39,77265.02,0.0,0.96168,3e-05,5.15223]
[1779752729472,40.39,77265.02,0.0,0.96168,3e-05,5.15223]
[1779752734930,40.39,77264.64,0.0,0.96169,3e-05,5.15034]
[1779752734972,40.39,77264.64,0.0,0.96169,3e-05,5.15034]
[1779752737993,40.39,77269.76,0.0,0.96186,3e-05,5.13195]
[1779752738261,40.39,77269.76,0.0,0.96186,3e-05,5.13195]
[1779752738472,40.39,77269.76,0.0,0.96186,3e-05,5.13195]
[1779752742022,40.39,77267.45,0.0,0.96178,3e-05,5.14026]
[1779752746026,40.39,77266.46,0.0,0.96175,3e-05,5.1438]
[1779752746222,40.39,77266.46,0.0,0.96175,3e-05,5.1438]
[1779752753991,40.39,77267.87,0.0,0.9618,3e-05,5.13881]
[1779752754222,40.39,77267.87,0.0,0.9618,3e-05,5.13881]
[1779752759296,40.39,77268.64,0.0,0.96182,3e-05,5.13614]
[1779752759477,40.39,77268.64,0.0,0.96182,3e-05,5.13614]
[1779752765184,40.39,77269.33,0.0,0.96184,3e-05,5.13385]
[1779752770219,40.39,77267.81,0.0,0.96179,3e-05,5.13945]
[1779752771059,40.39,77267.81,0.0,0.96179,3e-05,5.13945]
[1779752771227,40.39,77267.81,0.0,0.96179,3e-05,5.13945]
[1779752775254,40.39,77271.13,0.0,0.9619,3e-05,5.12772]
[1779752777175,40.39,77271.57,0.0,0.96191,3e-05,5.12618]
[1779752777220,40.39,77271.57,0.0,0.96191,3e-05,5.12618]
[1779752782307,40.39,77272.99,0.0,0.96196,3e-05,5.1215]
[1779752787199,40.39,77272.98,0.0,0.96196,3e-05,5.12171]
[1779752787232,40.39,77272.98,0.0,0.96196,3e-05,5.12171]
[1779752794391,40.4,77272.46,0.0,0.96196,3e-05,5.12098]
[1779752796365,40.4,77272.46,0.0,0.96196,3e-05,5.12098]
[1779752796483,40.4,77272.46,0.0,0.96196,3e-05,5.12098]
[1779752802447,40.4,77272.41,0.0,0.96195,3e-05,5.12165]
[1779752808127,40.4,77272.14,0.0,0.96194,3e-05,5.12286]
[1779752808220,40.4,77272.14,0.0,0.96194,3e-05,5.12286]
[1779752813524,40.4,77272.06,0.0,0.96193,3e-05,5.12357]
[1779752817972,40.4,77272.42,0.0,0.96194,3e-05,5.12247]
[1779752818220,40.4,77272.42,0.0,0.96194,3e-05,5.12247]
[1779752823593,40.4,77271.75,0.0,0.96192,3e-05,5.12529]
[1779752824820,40.4,77271.75,0.0,0.96192,3e-05,5.12529]
[1779752824969,40.4,77271.75,0.0,0.96192,3e-05,5.12529]
[1779752825608,40.4,77269.04,0.0,0.96183,3e-05,5.13509]
[1779752830643,40.4,77269.95,0.0,0.96185,3e-05,5.13206]
[1779752835976,40.4,77269.89,0.0,0.96185,3e-05,5.13241]
[1779752841641,40.4,77270.19,0.0,0.96186,3e-05,5.13163]
[1779752841720,40.4,77270.19,0.0,0.96186,3e-05,5.13163]
[1779752847171,40.4,77268.32,0.0,0.96179,3e-05,5.13851]
[1779752848478,40.4,77268.04,0.0,0.96178,3e-05,5.13958]
[1779752853003,40.4,77269.22,0.0,0.96184,3e-05,5.13237]
[1779752854473,40.4,77268.94,0.0,0.96183,3e-05,5.13344]
[1779752862867,40.4,77269.62,0.0,0.96185,3e-05,5.13137]
[1779752868734,40.4,77269.14,0.0,0.96184,3e-05,5.13324]
[1779752869471,40.4,77269.14,0.0,0.96183,3e-05,5.13332]
[1779752874950,40.4,77269.17,0.0,0.96183,3e-05,5.13343]
[1779752880993,40.41,77267.14,0.0,0.96176,3e-05,5.1409]
[1779752882000,40.41,77265.17,0.0,0.9617,3e-05,5.14797]
[1779752887036,40.41,77265.62,0.0,0.96171,3e-05,5.14641]
[1779752891064,40.41,77262.11,0.0,0.9616,3e-05,5.15902]
[1779752892071,40.41,77256.33,0.0,0.9614,3e-05,5.17974]
[1779752893078,40.41,77252.92,0.0,0.96128,3e-05,5.19259]
[1779752895361,40.41,77252.95,0.0,0.96128,3e-05,5.19303]
[1779752895442,40.41,77252.88,0.0,0.96127,3e-05,5.19374]
[1779752896474,40.41,77252.88,0.0,0.96127,3e-05,5.19374]
[1779752896575,40.41,77252.88,0.0,0.96127,3e-05,5.19365]
[1779752900127,40.41,77256.08,0.0,0.96138,3e-05,5.18186]
[1779752901149,40.41,77256.08,0.0,0.96138,3e-05,5.18186]
[1779752902478,40.41,77255.97,0.0,0.96138,3e-05,5.1821]
[1779752908182,40.41,77255.21,0.0,0.96136,3e-05,5.18431]
[1779752910404,40.41,77251.65,0.0,0.96124,3e-05,5.19692]
[1779752911204,40.41,77246.31,0.0,0.96109,3e-05,5.21292]
[1779752912478,40.41,77246.12,0.0,0.96108,3e-05,5.21345]
[1779752913218,40.41,77246.75,0.0,0.9611,3e-05,5.21103]
[1779752915879,40.4,77249.33,0.0,0.96119,3e-05,5.20142]
[1779752915970,40.4,77249.33,0.0,0.96119,3e-05,5.20142]
[1779752921274,40.4,77250.82,0.0,0.96125,3e-05,5.19531]
[1779752926309,40.4,77249.23,0.0,0.96119,3e-05,5.20172]
[1779752930273,40.41,77249.33,0.0,0.96118,3e-05,5.20238]
[1779752930375,40.41,77249.33,0.0,0.96118,3e-05,5.20238]
[1779752930417,40.41,77249.33,0.0,0.96116,3e-05,5.20542]
[1779752930486,40.41,77249.33,0.0,0.96116,3e-05,5.20542]
[1779752937387,40.42,77247.4,0.0,0.96106,3e-05,5.2162]
[1779752942422,40.43,77247.48,0.0,0.96103,3e-05,5.21895]
[1779752943995,40.43,77247.48,0.0,0.96103,3e-05,5.21895]
[1779752944050,40.43,77247.48,0.0,0.96103,3e-05,5.21895]
[1779752944220,40.43,77247.48,0.0,0.96103,3e-05,5.21895]
[1779752944436,40.44,77248.01,0.0,0.96103,3e-05,5.219]
[1779752949471,40.45,77248.87,0.0,0.96101,3e-05,5.22174]
[1779752955517,40.47,77248.96,0.0,0.96096,3e-05,5.22719]
[1779752957528,40.47,77252.77,0.0,0.96107,3e-05,5.21535]
[1779752961002,40.48,77254.17,0.0,0.9611,3e-05,5.21225]
[1779752961117,40.48,77254.17,0.0,0.9611,3e-05,5.21225]
[1779752961220,40.48,77254.17,0.0,0.9611,3e-05,5.21225]
[1779752961321,40.48,77254.17,0.0,0.96109,3e-05,5.21323]
[1779752966593,40.49,77251.05,0.0,0.96093,3e-05,5.23025]
[1779752971628,40.51,77250.04,0.0,0.96087,3e-05,5.23543]
[1779752977243,40.51,77251.69,0.0,0.9609,3e-05,5.23319]
[1779752977327,40.51,77251.69,0.0,0.9609,3e-05,5.23319]
[1779752977362,40.52,77255.07,0.0,0.961,3e-05,5.22193]
[1779752977670,40.52,77258.99,0.0,0.96112,3e-05,5.20877]
[1779752982706,40.53,77260.33,0.0,0.96113,3e-05,5.2088]
[1779752985347,40.53,77260.98,0.0,0.96114,3e-05,5.20691]
[1779752985473,40.53,77260.98,0.0,0.96114,3e-05,5.20691]
[1779752985448,40.53,77260.86,0.0,0.96113,3e-05,5.20779]
[1779752985721,40.53,77260.86,0.0,0.96113,3e-05,5.20779]
[1779752990832,40.54,77262.85,0.0,0.96118,3e-05,5.2034]
[1779752990906,40.54,77262.85,0.0,0.96118,3e-05,5.2034]
[1779752990971,40.54,77262.85,0.0,0.96118,3e-05,5.2034]
[1779752990990,40.54,77262.66,0.0,0.96117,3e-05,5.20453]
[1779752995797,40.55,77266.35,0.0,0.96127,3e-05,5.19357]
[1779752998578,40.55,77263.5,0.0,0.96116,3e-05,5.20524]
[1779752998725,40.55,77263.5,0.0,0.96116,3e-05,5.20524]
[1779752998975,40.55,77263.5,0.0,0.96116,3e-05,5.20524]
[1779752999017,40.55,77264.15,0.0,0.96118,3e-05,5.20273]
[1779753003819,40.55,77262.76,0.0,0.96113,3e-05,5.20853]
[1779753003992,40.55,77262.76,0.0,0.96113,3e-05,5.20853]
[1779753004088,40.55,77262.97,0.0,0.96113,3e-05,5.20809]
[1779753006334,40.56,77262.06,0.0,0.9611,3e-05,5.21168]
[1779753006361,40.56,77262.06,0.0,0.9611,3e-05,5.21168]
[1779753006390,40.56,77262.06,0.0,0.9611,3e-05,5.21168]
[1779753006437,40.56,77262.06,0.0,0.9611,3e-05,5.21168]
[1779753006475,40.56,77262.06,0.0,0.9611,3e-05,5.21168]
[1779753006488,40.56,77254.65,0.0,0.96084,3e-05,5.23931]
[1779753008889,40.56,77251.05,0.0,0.9607,3e-05,5.25497]
[1779753013923,40.58,77247.2,0.0,0.96053,3e-05,5.27321]
[1779753018295,40.58,77247.01,0.0,0.96051,3e-05,5.27514]
[1779753018347,40.58,77247.01,0.0,0.96051,3e-05,5.27514]
[1779753018366,40.58,77247.01,0.0,0.96051,3e-05,5.27514]
[1779753018411,40.58,77247.01,0.0,0.96051,3e-05,5.27514]
[1779753018482,40.58,77247.01,0.0,0.96051,3e-05,5.27514]
[1779753018449,40.58,77246.85,0.0,0.96049,3e-05,5.27655]
[1779753023994,40.59,77245.12,0.0,0.96039,3e-05,5.28777]
[1779753028177,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028223,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028311,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028338,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028394,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028479,40.6,77244.95,0.0,0.96036,3e-05,5.29082]
[1779753028412,40.6,77244.9,0.0,0.96035,3e-05,5.29182]
[1779753034064,40.61,77246.29,0.0,0.96038,3e-05,5.28847]
[1779753035777,40.62,77246.47,0.0,0.96038,3e-05,5.28863]
[1779753035972,40.62,77246.47,0.0,0.96038,3e-05,5.28863]
[1779753036078,40.62,77241.6,0.0,0.9602,3e-05,5.30713]
[1779753038092,40.62,77232.97,0.0,0.95989,3e-05,5.34012]
[1779753040485,40.62,77230.03,0.0,0.95978,3e-05,5.35159]
[1779753040498,40.62,77230.03,0.0,0.95978,3e-05,5.35159]
[1779753040532,40.63,77229.89,0.0,0.95977,3e-05,5.35281]
[1779753040577,40.63,77229.89,0.0,0.95977,3e-05,5.35281]
[1779753040729,40.63,77229.89,0.0,0.95977,3e-05,5.35281]
[1779753041113,40.63,77229.85,0.0,0.95976,3e-05,5.35368]
[1779753048606,40.63,77230.99,0.0,0.95979,3e-05,5.35094]
[1779753050476,40.64,77227.55,0.0,0.95963,3e-05,5.36782]
[1779753050524,40.64,77224.59,0.0,0.95952,3e-05,5.37936]
[1779753054009,40.65,77224.52,0.0,0.9595,3e-05,5.38165]
[1779753054057,40.65,77224.52,0.0,0.9595,3e-05,5.38165]
[1779753054221,40.65,77224.52,0.0,0.9595,3e-05,5.38165]
[1779753057442,40.65,77223.61,0.0,0.95945,3e-05,5.38702]
[1779753057471,40.65,77223.61,0.0,0.95945,3e-05,5.38702]
[1779753057544,40.66,77223.24,0.0,0.95943,3e-05,5.38906]
[1779753059902,40.66,77225.05,0.0,0.95948,3e-05,5.38377]
[1779753060473,40.66,77225.05,0.0,0.95948,3e-05,5.38377]
[1779753060246,40.66,77238.36,0.0,0.95994,3e-05,5.33579]
[1779753061253,40.66,77239.49,0.0,0.95997,3e-05,5.33244]
[1779753063542,40.66,77239.01,0.0,0.95994,3e-05,5.33496]
[1779753063594,40.67,77237.25,0.0,0.95988,3e-05,5.34214]
[1779753063726,40.67,77237.25,0.0,0.95988,3e-05,5.34214]
[1779753064202,40.67,77237.25,0.0,0.95988,3e-05,5.34214]
[1779753064220,40.67,77237.25,0.0,0.95988,3e-05,5.34214]
[1779753064275,40.67,77239.56,0.0,0.95995,3e-05,5.33384]
[1779753064880,40.67,77239.56,0.0,0.95995,3e-05,5.33384]
[1779753066478,40.67,77242.87,0.0,0.96007,3e-05,5.32193]
[1779753066289,40.67,77248.81,0.0,0.96027,3e-05,5.30051]
[1779753067296,40.67,77248.33,0.0,0.96025,3e-05,5.30244]
[1779753068995,40.67,77248.63,0.0,0.96026,3e-05,5.30154]
[1779753069047,40.67,77248.63,0.0,0.96026,3e-05,5.30154]
[1779753069224,40.67,77248.63,0.0,0.96026,3e-05,5.30154]
[1779753069310,40.67,77253.69,0.0,0.96043,3e-05,5.2834]
[1779753070317,40.67,77258.83,0.0,0.9606,3e-05,5.26504]
[1779753072474,40.67,77259.29,0.0,0.96061,3e-05,5.26363]
[1779753072553,40.67,77264.04,0.0,0.96078,3e-05,5.24624]
[1779753078373,40.67,77265.29,0.0,0.96083,3e-05,5.24035]
[1779753082155,40.66,77267.52,0.0,0.96091,3e-05,5.23166]
[1779753082170,40.66,77267.52,0.0,0.96091,3e-05,5.23166]
[1779753082225,40.66,77267.52,0.0,0.96091,3e-05,5.23166]
[1779753082401,40.66,77267.49,0.0,0.96091,3e-05,5.23155]
[1779753087437,40.66,77267.76,0.0,0.96093,3e-05,5.22957]
[1779753088120,40.66,77267.76,0.0,0.96093,3e-05,5.22957]
[1779753088222,40.66,77267.76,0.0,0.96093,3e-05,5.22957]
[1779753091278,40.66,77268.36,0.0,0.96096,3e-05,5.22683]
[1779753091330,40.66,77268.36,0.0,0.96096,3e-05,5.22683]
[1779753091472,40.66,77268.36,0.0,0.96096,3e-05,5.22683]
[1779753091536,40.66,77268.04,0.0,0.96097,3e-05,5.22465]
[1779753092591,40.66,77268.34,0.0,0.96098,3e-05,5.22338]
[1779753093868,40.66,77265.77,0.0,0.9609,3e-05,5.23243]
[1779753093970,40.66,77265.77,0.0,0.9609,3e-05,5.23243]
[1779753093977,40.66,77265.77,0.0,0.9609,3e-05,5.23243]
[1779753094475,40.66,77265.77,0.0,0.9609,3e-05,5.23243]
[1779753094485,40.66,77264.85,0.0,0.96087,3e-05,5.23556]
[1779753099000,40.66,77264.47,0.0,0.96086,3e-05,5.2361]
[1779753099220,40.66,77264.47,0.0,0.96086,3e-05,5.2361]
[1779753105563,40.65,77264.44,0.0,0.96088,3e-05,5.23473]
[1779753110597,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111233,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111244,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111264,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111289,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111474,40.65,77265.27,0.0,0.96091,3e-05,5.23067]
[1779753111605,40.65,77265.39,0.0,0.96092,3e-05,5.23003]
[1779753116640,40.65,77265.7,0.0,0.96093,3e-05,5.22889]
[1779753120399,40.65,77266.03,0.0,0.96095,3e-05,5.22708]
[1779753120403,40.65,77266.03,0.0,0.96095,3e-05,5.22708]
[1779753120472,40.65,77266.03,0.0,0.96095,3e-05,5.22708]
[1779753120555,40.65,77266.42,0.0,0.96096,3e-05,5.22547]
[1779753125706,40.64,77267.12,0.0,0.961,3e-05,5.22178]
[1779753127557,40.64,77267.12,0.0,0.961,3e-05,5.22178]
[1779753129738,40.64,77266.29,0.0,0.96097,3e-05,5.22418]
[1779753129743,40.64,77266.29,0.0,0.96097,3e-05,5.22418]
[1779753129822,40.64,77266.29,0.0,0.96097,3e-05,5.22418]
[1779753129975,40.64,77266.29,0.0,0.96097,3e-05,5.22418]
[1779753130063,40.64,77266.58,0.0,0.96099,3e-05,5.22294]
[1779753137790,40.64,77266.79,0.0,0.96101,3e-05,5.22064]
[1779753140432,40.64,77266.75,0.0,0.96101,3e-05,5.22059]
[1779753140447,40.64,77266.75,0.0,0.96101,3e-05,5.22059]
[1779753140476,40.64,77266.75,0.0,0.96101,3e-05,5.22059]
[1779753140529,40.64,77266.75,0.0,0.96101,3e-05,5.22059]
[1779753140630,40.64,77266.56,0.0,0.961,3e-05,5.22108]
[1779753144476,40.64,77266.63,0.0,0.96101,3e-05,5.22025]
[1779753144577,40.63,77266.75,0.0,0.96102,3e-05,5.21963]
[1779753149928,40.63,77266.03,0.0,0.961,3e-05,5.22128]
[1779753150474,40.63,77266.03,0.0,0.961,3e-05,5.22128]
[1779753156923,40.63,77266.45,0.0,0.96105,3e-05,5.21512]
[1779753161958,40.63,77265.98,0.0,0.96104,3e-05,5.21593]
[1779753166472,40.62,77265.98,0.0,0.96105,3e-05,5.2154]
[1779753168557,40.62,77266.67,0.0,0.96107,3e-05,5.21258]
[1779753168609,40.62,77266.67,0.0,0.96107,3e-05,5.21258]
[1779753168574,40.62,77266.73,0.0,0.96108,3e-05,5.2122]
[1779753168724,40.62,77266.73,0.0,0.96108,3e-05,5.2122]
[1779753169007,40.62,77266.65,0.0,0.96108,3e-05,5.21232]
[1779753174042,40.62,77266.11,0.0,0.96107,3e-05,5.21342]
[1779753180536,40.62,77266.22,0.0,0.96107,3e-05,5.21253]
[1779753180588,40.62,77266.22,0.0,0.96107,3e-05,5.21253]
[1779753180720,40.62,77266.22,0.0,0.96107,3e-05,5.21254]
[1779753190154,40.62,77266.1,0.0,0.96108,3e-05,5.21134]
[1779753196195,40.61,77266.18,0.0,0.9611,3e-05,5.2101]
[1779753201231,40.61,77266.71,0.0,0.96112,3e-05,5.20741]
[1779753203305,40.61,77266.09,0.0,0.9611,3e-05,5.20948]
[1779753203311,40.61,77266.09,0.0,0.9611,3e-05,5.20948]
[1779753203392,40.61,77266.09,0.0,0.9611,3e-05,5.20948]
[1779753203471,40.61,77266.09,0.0,0.9611,3e-05,5.20948]
[1779753203533,40.61,77256.88,0.0,0.96079,3e-05,5.24247]
[1779753204252,40.61,77255.61,0.0,0.96075,3e-05,5.24684]
[1779753205654,40.61,77255.61,0.0,0.96075,3e-05,5.24684]
[1779753206472,40.61,77255.66,0.0,0.96075,3e-05,5.24707]
[1779753206573,40.61,77255.63,0.0,0.96074,3e-05,5.24758]
[1779753208280,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753208772,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753208871,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753208972,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753209413,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753209458,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753209472,40.61,77258.72,0.0,0.96084,3e-05,5.23725]
[1779753209551,40.61,77261.74,0.0,0.96094,3e-05,5.22679]
[1779753210294,40.62,77264.6,0.0,0.96103,3e-05,5.21694]
[1779753216418,40.62,77265.94,0.0,0.96108,3e-05,5.21083]
[1779753222379,40.63,77266.42,0.0,0.96106,3e-05,5.21285]
[1779753225282,40.63,77266.6,0.0,0.96107,3e-05,5.21268]
[1779753225331,40.63,77266.6,0.0,0.96107,3e-05,5.21268]
[1779753225471,40.63,77266.6,0.0,0.96107,3e-05,5.21268]
[1779753225494,40.63,77266.6,0.0,0.96106,3e-05,5.21362]
[1779753227438,40.63,77266.6,0.0,0.96106,3e-05,5.21362]
[1779753228473,40.64,77266.6,0.0,0.96105,3e-05,5.21456]
[1779753228574,40.64,77265.9,0.0,0.96102,3e-05,5.21754]
[1779753234464,40.64,77266.01,0.0,0.961,3e-05,5.21992]
[1779753236113,40.65,77266.33,0.0,0.961,3e-05,5.21924]
[1779753236153,40.65,77266.33,0.0,0.961,3e-05,5.21924]
[1779753236479,40.65,77266.21,0.0,0.961,3e-05,5.22013]
[1779753240430,40.65,77266.7,0.0,0.961,3e-05,5.21976]
[1779753242470,40.65,77266.97,0.0,0.961,3e-05,5.21971]
[1779753242521,40.65,77266.42,0.0,0.96098,3e-05,5.22215]
[1779753246554,40.66,77266.9,0.0,0.96098,3e-05,5.22181]
[1779753246606,40.66,77266.9,0.0,0.96098,3e-05,5.22181]
[1779753246723,40.66,77266.9,0.0,0.96098,3e-05,5.22181]
[1779753250195,40.66,77267.5,0.0,0.96099,3e-05,5.22104]
[1779753250211,40.66,77267.5,0.0,0.96099,3e-05,5.22104]
[1779753250226,40.66,77267.5,0.0,0.96099,3e-05,5.22104]
[1779753250577,40.66,77269.36,0.0,0.96104,3e-05,5.21528]
[1779753251120,40.66,77269.36,0.0,0.96104,3e-05,5.21528]
[1779753251220,40.66,77269.36,0.0,0.96104,3e-05,5.21528]
[1779753254891,40.67,77270.54,0.0,0.96107,3e-05,5.21295]
[1779753258470,40.67,77270.47,0.0,0.96106,3e-05,5.21368]
[1779753262442,40.68,77269.66,0.0,0.96101,3e-05,5.2194]
[1779753262470,40.68,77269.66,0.0,0.96101,3e-05,5.2194]
[1779753262472,40.68,77269.66,0.0,0.96101,3e-05,5.2194]
[1779753262499,40.68,77269.66,0.0,0.96101,3e-05,5.2194]
[1779753262719,40.68,77269.66,0.0,0.96101,3e-05,5.2194]
[1779753262661,40.68,77270.74,0.0,0.96104,3e-05,5.21599]
[1779753263668,40.68,77270.58,0.0,0.96103,3e-05,5.21702]
[1779753268704,40.68,77271.63,0.0,0.96104,3e-05,5.21557]
[1779753273268,40.69,77271.94,0.0,0.96106,3e-05,5.21316]
[1779753273319,40.69,77271.94,0.0,0.96106,3e-05,5.21316]
[1779753273436,40.69,77271.94,0.0,0.96106,3e-05,5.21316]
[1779753273469,40.69,77271.94,0.0,0.96106,3e-05,5.21316]
[1779753273669,40.69,77271.94,0.0,0.96106,3e-05,5.21316]
[1779753281648,40.7,77271.58,0.0,0.96102,3e-05,5.21676]
[1779753281720,40.7,77271.58,0.0,0.96102,3e-05,5.21676]
[1779753281736,40.7,77271.58,0.0,0.96101,3e-05,5.21857]
[1779753282471,40.7,77271.58,0.0,0.96101,3e-05,5.21857]
[1779753287837,40.71,77271.69,0.0,0.96098,3e-05,5.22132]
[1779753292861,40.71,77272.39,0.0,0.96099,3e-05,5.22058]
[1779753298914,40.72,77275.97,0.0,0.96108,3e-05,5.21082]
[1779753299921,40.72,77279.38,0.0,0.96119,3e-05,5.19907]
[1779753304956,40.73,77279.16,0.0,0.96116,3e-05,5.20222]
[1779753309991,40.73,77279.23,0.0,0.96114,3e-05,5.2043]
[1779753319795,40.74,77279.19,0.0,0.96113,3e-05,5.20583]
[1779753323084,40.75,77275.67,0.0,0.96097,3e-05,5.22299]
[1779753328119,40.75,77277.93,0.0,0.96102,3e-05,5.21706]
[1779753334161,40.76,77277.42,0.0,0.96101,3e-05,5.21841]
[1779753340203,40.79,77277.66,0.0,0.96091,3e-05,5.22915]
[1779753345238,40.9,77278.06,0.0,0.96051,3e-05,5.272]
[1779753350273,40.92,77278.38,0.0,0.96048,3e-05,5.27505]
[1779753352287,40.92,77276.13,0.0,0.96039,3e-05,5.28481]
[1779753357322,40.93,77276.47,0.0,0.96037,3e-05,5.28767]
[1779753362357,40.94,77276.62,0.0,0.96034,3e-05,5.29118]
[1779753366386,40.95,77282.0,0.0,0.96049,3e-05,5.27442]
[1779753371421,40.94,77281.62,0.0,0.96049,3e-05,5.27427]
[1779753379477,40.94,77281.82,0.0,0.96052,3e-05,5.27176]
[1779753382498,40.94,77277.23,0.0,0.96035,3e-05,5.28923]
[1779753388541,40.94,77277.74,0.0,0.96039,3e-05,5.28539]
[1779753393575,40.93,77276.0,0.0,0.96037,3e-05,5.28684]
[1779753399621,40.93,77276.38,0.0,0.9604,3e-05,5.28349]
[1779753404653,40.92,77276.46,0.0,0.96042,3e-05,5.28156]
[1779753405660,40.92,77281.76,0.0,0.9606,3e-05,5.2622]
[1779753410695,40.92,77282.79,0.0,0.96065,3e-05,5.25707]
[1779753416737,40.91,77282.91,0.0,0.96067,3e-05,5.25496]
[1779753422779,40.91,77281.5,0.0,0.96063,3e-05,5.25834]
[1779753428821,40.9,77281.92,0.0,0.96066,3e-05,5.25512]
[1779753434863,40.9,77282.24,0.0,0.96069,3e-05,5.25229]
[1779753440812,40.9,77282.4,0.0,0.9607,3e-05,5.25116]
[1779753445939,40.89,77282.25,0.0,0.96072,3e-05,5.24922]
[1779753450975,40.89,77282.2,0.0,0.96073,3e-05,5.24802]
[1779753452991,40.89,77280.45,0.0,0.9607,3e-05,5.2506]
[1779753458028,40.88,77280.63,0.0,0.96072,3e-05,5.24856]
[1779753463063,40.88,77280.19,0.0,0.96072,3e-05,5.2485]
[1779753468098,40.88,77280.71,0.0,0.96075,3e-05,5.24528]
[1779753473133,40.87,77280.74,0.0,0.96076,3e-05,5.24385]
[1779753477161,40.87,77284.86,0.0,0.96091,3e-05,5.22803]
[1779753482196,40.87,77284.47,0.0,0.96091,3e-05,5.22823]
[1779753487231,40.86,77284.91,0.0,0.96093,3e-05,5.22547]
[1779753492266,40.87,77283.88,0.0,0.96088,3e-05,5.23112]
[1779753497301,40.87,77284.66,0.0,0.96089,3e-05,5.23031]
[1779753502338,40.88,77299.73,0.0,0.96138,3e-05,5.17794]
[1779753503345,40.88,77301.82,0.0,0.96145,3e-05,5.17037]
[1779753508382,40.88,77302.55,0.0,0.96148,3e-05,5.16712]
[1779753511716,40.88,77302.54,0.0,0.96148,3e-05,5.1669]
[1779753511733,40.88,77293.14,0.0,0.96119,3e-05,5.19705]
[1779753512410,40.87,77292.68,0.0,0.96118,3e-05,5.19851]
[1779753516438,40.87,77287.77,0.0,0.96101,3e-05,5.2159]
[1779753521473,40.87,77287.72,0.0,0.96102,3e-05,5.21501]
[1779753526636,40.87,77288.12,0.0,0.96104,3e-05,5.21273]
[1779753529529,40.87,77285.89,0.0,0.96098,3e-05,5.21985]
[1779753534563,40.86,77285.65,0.0,0.96098,3e-05,5.21962]
[1779753539599,40.86,77286.32,0.0,0.96101,3e-05,5.21615]
[1779753544634,40.86,77286.39,0.0,0.96102,3e-05,5.21485]
[1779753549669,40.86,77287.02,0.0,0.96105,3e-05,5.21157]
[1779753554704,40.85,77287.02,0.0,0.96106,3e-05,5.21056]
[1779753557725,40.85,77277.35,0.0,0.96074,3e-05,5.24457]
[1779753558732,40.85,77275.81,0.0,0.96069,3e-05,5.24984]
[1779753567795,40.85,77274.71,0.0,0.96068,3e-05,5.25144]
[1779753573837,40.84,77273.32,0.0,0.96067,3e-05,5.25174]
[1779753579879,40.84,77272.76,0.0,0.96066,3e-05,5.25223]
[1779753585920,40.83,77272.53,0.0,0.96067,3e-05,5.25157]
[1779753587934,40.83,77269.17,0.0,0.96056,3e-05,5.26316]
[1779753588942,40.83,77266.97,0.0,0.96048,3e-05,5.27144]
[1779753592970,40.84,77261.36,0.0,0.96028,3e-05,5.29306]
[1779753598005,40.84,77262.41,0.0,0.9603,3e-05,5.29078]
[1779753602041,40.84,77268.46,0.0,0.9605,3e-05,5.26987]
[1779753604055,40.84,77265.37,0.0,0.96039,3e-05,5.28133]
[1779753606069,40.85,77263.43,0.0,0.96032,3e-05,5.28895]
[1779753610097,40.85,77261.09,0.0,0.96023,3e-05,5.29857]
[1779753615132,40.85,77254.62,0.0,0.96,3e-05,5.32333]
[1779753616193,40.85,77254.62,0.0,0.96,3e-05,5.32333]
[1779753617724,40.85,77255.03,0.0,0.96,3e-05,5.32232]
[1779753617769,40.85,77256.05,0.0,0.96004,3e-05,5.31884]
[1779753618163,40.85,77252.96,0.0,0.95993,3e-05,5.33004]
[1779753619168,40.85,77251.18,0.0,0.95987,3e-05,5.33673]
[1779753620176,40.85,77257.48,0.0,0.96008,3e-05,5.3141]
[1779753621183,40.86,77259.66,0.0,0.96015,3e-05,5.3064]
[1779753623198,40.85,77251.9,0.0,0.9599,3e-05,5.33373]
[1779753624205,40.85,77244.49,0.0,0.95964,3e-05,5.3609]
[1779753625212,40.85,77248.27,0.0,0.95977,3e-05,5.34734]
[1779753626219,40.85,77250.47,0.0,0.95984,3e-05,5.3395]
[1779753629240,40.86,77252.27,0.0,0.9599,3e-05,5.3335]
[1779753630247,40.86,77257.47,0.0,0.96008,3e-05,5.31484]
[1779753635285,40.86,77258.93,0.0,0.96014,3e-05,5.30749]
[1779753637299,40.86,77247.92,0.0,0.95976,3e-05,5.34788]
[1779753638306,40.86,77245.91,0.0,0.95969,3e-05,5.35542]
[1779753639313,40.86,77246.46,0.0,0.9597,3e-05,5.3541]
[1779753640320,40.86,77252.62,0.0,0.9599,3e-05,5.33238]
[1779753641327,40.87,77244.67,0.0,0.95962,3e-05,5.36195]
[1779753644348,40.87,77249.8,0.0,0.95979,3e-05,5.34479]
[1779753646362,40.87,77254.07,0.0,0.95992,3e-05,5.33064]
[1779753648377,40.88,77248.82,0.0,0.95973,3e-05,5.3511]
[1779753653412,40.89,77264.57,0.0,0.96023,3e-05,5.29751]
[1779753654419,40.89,77264.18,0.0,0.96022,3e-05,5.29905]
[1779753656433,40.88,77266.26,0.0,0.9603,3e-05,5.29081]
[1779753661470,40.88,77263.66,0.0,0.96021,3e-05,5.29994]
[1779753664594,40.88,77274.4,0.0,0.96057,3e-05,5.2617]
[1779753665723,40.88,77274.4,0.0,0.96057,3e-05,5.2617]
[1779753665775,40.89,77275.06,0.0,0.96059,3e-05,5.25955]
[1779753667522,40.88,77281.84,0.0,0.96082,3e-05,5.23467]
[1779753669536,40.88,77269.62,0.0,0.96041,3e-05,5.2787]
[1779753670543,40.89,77269.03,0.0,0.96039,3e-05,5.28114]
[1779753671550,40.88,77278.6,0.0,0.96071,3e-05,5.24644]
[1779753672556,40.88,77281.15,0.0,0.9608,3e-05,5.23705]
[1779753674571,40.88,77283.9,0.0,0.9609,3e-05,5.22674]
[1779753678599,40.88,77286.8,0.0,0.961,3e-05,5.21551]
[1779753682628,40.88,77284.44,0.0,0.96093,3e-05,5.22313]
[1779753687664,40.88,77281.72,0.0,0.96085,3e-05,5.2318]
[1779753688671,40.88,77278.31,0.0,0.96074,3e-05,5.24379]
[1779753692703,40.87,77275.35,0.0,0.96067,3e-05,5.25028]
[1779753693708,40.87,77256.0,0.0,0.96001,3e-05,5.32041]
[1779753694715,40.87,77248.02,0.0,0.95973,3e-05,5.34961]
[1779753695722,40.87,77249.92,0.0,0.9598,3e-05,5.34291]
[1779753698744,40.88,77243.78,0.0,0.95958,3e-05,5.36587]
[1779753699751,40.88,77240.45,0.0,0.95946,3e-05,5.37818]
[1779753700758,40.88,77242.6,0.0,0.95954,3e-05,5.37049]
[1779753703868,40.88,77241.69,0.0,0.9595,3e-05,5.37465]
[1779753703938,40.88,77238.44,0.0,0.95938,3e-05,5.38718]
[1779753704788,40.88,77229.91,0.0,0.95908,3e-05,5.41904]
[1779753705795,40.88,77225.8,0.0,0.95893,3e-05,5.43472]
[1779753706802,40.89,77228.57,0.0,0.95902,3e-05,5.42512]
[1779753707725,40.89,77228.57,0.0,0.95902,3e-05,5.42512]
[1779753708031,40.89,77227.74,0.0,0.95898,3e-05,5.42875]
[1779753710830,40.89,77225.41,0.0,0.95889,3e-05,5.43907]
[1779753711837,40.89,77221.95,0.0,0.95876,3e-05,5.45236]
[1779753712844,40.89,77213.18,0.0,0.95845,4e-05,5.48525]
[1779753713852,40.9,77202.17,0.0,0.95805,4e-05,5.52654]
[1779753714859,40.9,77205.36,0.0,0.95816,4e-05,5.51513]
[1779753716776,40.9,77207.19,0.0,0.95822,4e-05,5.50879]
[1779753716974,40.9,77207.19,0.0,0.95822,4e-05,5.50879]
[1779753716978,40.9,77211.58,0.0,0.95837,4e-05,5.49301]
[1779753721908,40.91,77216.13,0.0,0.95851,4e-05,5.47867]
[1779753724929,40.91,77212.79,0.0,0.95838,4e-05,5.49256]
[1779753725937,40.91,77201.34,0.0,0.95797,4e-05,5.5355]
[1779753726945,40.91,77202.16,0.0,0.95799,4e-05,5.53288]
[1779753727951,40.91,77216.25,0.0,0.95849,4e-05,5.48114]
[1779753728958,40.91,77222.52,0.0,0.9587,4e-05,5.45854]
[1779753733993,40.92,77222.51,0.0,0.95868,4e-05,5.46135]
[1779753739029,40.93,77218.92,0.0,0.95853,4e-05,5.47732]
[1779753742050,40.93,77211.8,0.0,0.95826,4e-05,5.50519]
[1779753743057,40.93,77207.66,0.0,0.95811,4e-05,5.52101]
[1779753746078,40.94,77209.47,0.0,0.95816,4e-05,5.51567]
[1779753747085,40.94,77218.2,0.0,0.95846,4e-05,5.48385]
[1779753748092,40.94,77217.98,0.0,0.95845,4e-05,5.48518]
[1779753750233,40.94,77218.67,0.0,0.95847,4e-05,5.48315]
[1779753754134,40.95,77216.82,0.0,0.9584,4e-05,5.48938]
[1779753759169,40.95,77217.66,0.0,0.95841,4e-05,5.48884]
[1779753764204,40.96,77216.98,0.0,0.95836,4e-05,5.49392]
[1779753765211,40.96,77213.15,0.0,0.95822,4e-05,5.50859]
[1779753770246,40.97,77218.32,0.0,0.95838,4e-05,5.4919]
[1779753775281,40.97,77219.58,0.0,0.9584,4e-05,5.48985]
[1779753780317,40.98,77217.64,0.0,0.95831,4e-05,5.4996]
[1779753781324,40.98,77212.33,0.0,0.95812,4e-05,5.51974]
[1779753785238,40.98,77212.87,0.0,0.95813,4e-05,5.51871]
[1779753784345,40.99,77216.25,0.0,0.95824,4e-05,5.50667]
[1779753785352,40.99,77221.29,0.0,0.95841,4e-05,5.48853]
[1779753787366,40.99,77223.04,0.0,0.95847,4e-05,5.48309]
[1779753792406,41.0,77225.7,0.0,0.95854,4e-05,5.47591]
[1779753793413,41.0,77230.01,0.0,0.95868,3e-05,5.46059]
[1779753795427,41.0,77227.12,0.0,0.95857,4e-05,5.4718]
[1779753797441,41.0,77229.92,0.0,0.95867,3e-05,5.46209]
[1779753798448,41.0,77224.73,0.0,0.95848,4e-05,5.48174]
[1779753802476,41.01,77228.76,0.0,0.9586,4e-05,5.46957]
[1779753807511,41.02,77228.59,0.0,0.95857,4e-05,5.47289]
[1779753809525,41.02,77221.73,0.0,0.95831,4e-05,5.49923]
[1779753814560,41.02,77221.78,0.0,0.95832,4e-05,5.49826]
[1779753820602,41.03,77222.17,0.0,0.9583,4e-05,5.49972]
[1779753825637,41.04,77222.24,0.0,0.95828,4e-05,5.50185]
[1779753830672,41.04,77221.14,0.0,0.95822,4e-05,5.50825]
[1779753831679,41.04,77219.32,0.0,0.95815,4e-05,5.51544]
[1779753832686,41.05,77215.28,0.0,0.95801,4e-05,5.53083]
[1779753837723,41.05,77214.62,0.0,0.95796,4e-05,5.53537]
[1779753842758,41.06,77214.81,0.0,0.95795,4e-05,5.53676]
[1779753844771,41.06,77207.93,0.0,0.9577,4e-05,5.56311]
[1779753845779,41.06,77205.57,0.0,0.95761,4e-05,5.57226]
[1779753848800,41.06,77207.89,0.0,0.95768,4e-05,5.56471]
[1779753849807,41.06,77209.83,0.0,0.95775,4e-05,5.55788]
[1779753851821,41.06,77202.77,0.0,0.95749,4e-05,5.5849]
[1779753855849,41.07,77200.18,0.0,0.95739,4e-05,5.59588]
[1779753860884,41.07,77199.21,0.0,0.95734,4e-05,5.60103]
[1779753861891,41.07,77197.18,0.0,0.95726,4e-05,5.6089]
[1779753866928,41.08,77200.23,0.0,0.95736,4e-05,5.59886]
[1779753867933,41.08,77205.03,0.0,0.95753,4e-05,5.58126]
[1779753871961,41.08,77207.0,0.0,0.95761,4e-05,5.57192]
[1779753875989,41.08,77203.97,0.0,0.95749,4e-05,5.58446]
[1779753879010,41.09,77207.39,0.0,0.9576,4e-05,5.57262]
[1779753880017,41.09,77212.11,0.0,0.95777,4e-05,5.5554]
[1779753882031,41.09,77203.14,0.0,0.95744,4e-05,5.58941]
[1779753883038,41.09,77202.37,0.0,0.95741,4e-05,5.59255]
[1779753888073,41.09,77201.76,0.0,0.95738,4e-05,5.59616]
[1779753889080,41.09,77199.52,0.0,0.95729,4e-05,5.60477]
[1779753895122,41.1,77199.12,0.0,0.95727,4e-05,5.6077]
[1779753900157,41.1,77197.19,0.0,0.95719,4e-05,5.61607]
[1779753902185,41.1,77204.28,0.0,0.95744,4e-05,5.59005]
[1779753903193,41.1,77208.11,0.0,0.95757,4e-05,5.57605]
[1779753904199,41.1,77220.51,0.0,0.95801,4e-05,5.53036]
[1779753905206,41.1,77223.46,0.0,0.95811,4e-05,5.51982]
[1779753907222,41.1,77232.56,0.0,0.95842,4e-05,5.48704]
[1779753908229,41.11,77236.53,0.0,0.95856,3e-05,5.47289]
[1779753909237,41.11,77234.66,0.0,0.95849,4e-05,5.48022]
[1779753910243,41.11,77232.43,0.0,0.95841,4e-05,5.48835]
[1779753912257,41.11,77234.46,0.0,0.95848,4e-05,5.48074]
[1779753916285,41.11,77231.98,0.0,0.95839,4e-05,5.49009]
[1779753917292,41.11,77229.33,0.0,0.95829,4e-05,5.50028]
[1779753918299,41.11,77219.98,0.0,0.95796,4e-05,5.5352]
[1779753919306,41.11,77218.86,0.0,0.95792,4e-05,5.53971]
[1779753921320,41.11,77212.32,0.0,0.95768,4e-05,5.56465]
[1779753926355,41.12,77211.49,0.0,0.95764,4e-05,5.56928]
[1779753927362,41.12,77214.8,0.0,0.95775,4e-05,5.55732]
[1779753930383,41.12,77221.79,0.0,0.95799,4e-05,5.53246]
[1779753935418,41.12,77225.59,0.0,0.95813,4e-05,5.51715]
[1779753937432,41.13,77223.45,0.0,0.95804,4e-05,5.52588]
[1779753942467,41.13,77223.72,0.0,0.95805,4e-05,5.52536]
[1779753947502,41.13,77223.65,0.0,0.95803,4e-05,5.52763]
[1779753951531,41.14,77229.65,0.0,0.95822,4e-05,5.50709]
[1779753954551,41.14,77226.84,0.0,0.95812,4e-05,5.51821]
[1779753956564,41.14,77220.91,0.0,0.9579,4e-05,5.54096]
[1779753957573,41.14,77211.46,0.0,0.95756,4e-05,5.5764]
[1779753959587,41.14,77214.79,0.0,0.95767,4e-05,5.56473]
[1779753962608,41.15,77208.98,0.0,0.95746,4e-05,5.58729]
[1779753964622,41.15,77213.61,0.0,0.95762,4e-05,5.57072]
[1779753967646,41.15,77216.13,0.0,0.9577,4e-05,5.56232]
[1779753969657,41.15,77217.89,0.0,0.95775,4e-05,5.55648]
[1779753971675,41.15,77220.76,0.0,0.95784,4e-05,5.54692]
[1779753972682,41.15,77222.68,0.0,0.95791,4e-05,5.53982]
[1779753977718,41.15,77222.45,0.0,0.95791,4e-05,5.53991]
[1779753979734,41.15,77214.4,0.0,0.95762,4e-05,5.57049]
[1779753981745,41.16,77210.57,0.0,0.95748,4e-05,5.5854]
[1779753986780,41.16,77210.72,0.0,0.95747,4e-05,5.58645]
[1779753989801,41.16,77213.05,0.0,0.95754,4e-05,5.57876]
[1779753993830,41.17,77218.87,0.0,0.95776,4e-05,5.55528]
[1779753994837,41.17,77216.4,0.0,0.95767,4e-05,5.56481]
[1779753996851,41.17,77207.6,0.0,0.95735,4e-05,5.5977]
[1779753997858,41.17,77200.29,0.0,0.95708,4e-05,5.62526]
[1779754001886,41.17,77201.36,0.0,0.95711,4e-05,5.62229]
[1779754002893,41.17,77203.41,0.0,0.95718,4e-05,5.6149]
[1779754004907,41.17,77201.18,0.0,0.9571,4e-05,5.62374]
[1779754005914,41.17,77198.63,0.0,0.95701,4e-05,5.6335]
[1779754009942,41.18,77201.8,0.0,0.95711,4e-05,5.62254]
[1779754014976,41.18,77202.02,0.0,0.95711,4e-05,5.62287]
[1779754019006,41.18,77200.25,0.0,0.95704,4e-05,5.63037]
[1779754023040,41.18,77204.34,0.0,0.95718,4e-05,5.61594]
[1779754025059,41.18,77193.0,0.0,0.95676,4e-05,5.65856]
[1779754026066,41.18,77193.64,0.0,0.95678,4e-05,5.65656]
[1779754027075,41.19,77197.64,0.0,0.95693,4e-05,5.64176]
[1779754028080,41.19,77202.37,0.0,0.9571,4e-05,5.62428]
[1779754033115,41.19,77205.25,0.0,0.95719,4e-05,5.61464]
[1779754039157,41.19,77206.44,0.0,0.95722,4e-05,5.61164]
[1779754044192,41.19,77205.11,0.0,0.95716,4e-05,5.61776]
[1779754046206,41.2,77212.17,0.0,0.95741,4e-05,5.59194]
[1779754051241,41.2,77216.45,0.0,0.95757,4e-05,5.57411]
[1779754053255,41.2,77214.66,0.0,0.9575,4e-05,5.58132]
[1779754055268,41.2,77217.72,0.0,0.9576,4e-05,5.57054]
[1779754056276,41.2,77215.57,0.0,0.95753,4e-05,5.5783]
[1779754057283,41.2,77219.06,0.0,0.95765,4e-05,5.56565]
[1779754058290,41.2,77223.61,0.0,0.95781,4e-05,5.54861]
[1779754061311,41.2,77220.23,0.0,0.9577,4e-05,5.56061]
[1779754063326,41.2,77218.0,0.0,0.95762,4e-05,5.56849]
[1779754067353,41.2,77215.83,0.0,0.95755,4e-05,5.57572]
[1779754069367,41.2,77213.86,0.0,0.95748,4e-05,5.58362]
[1779754074402,41.2,77213.83,0.0,0.95746,4e-05,5.58521]
[1779754077423,41.2,77208.28,0.0,0.95727,4e-05,5.60518]
[1779754082458,41.2,77208.68,0.0,0.95727,4e-05,5.60498]
[1779754088501,41.21,77208.87,0.0,0.95727,4e-05,5.60581]
[1779754092529,41.21,77206.54,0.0,0.95717,4e-05,5.61548]
[1779754093536,41.21,77202.41,0.0,0.95702,4e-05,5.63111]
[1779754098571,41.21,77193.4,0.0,0.95669,4e-05,5.66586]
[1779754099578,41.21,77191.37,0.0,0.95661,4e-05,5.67362]
[1779754104613,41.22,77190.85,0.0,0.95659,4e-05,5.6762]
[1779754108641,41.22,77193.7,0.0,0.95669,4e-05,5.666]
[1779754113677,41.22,77193.76,0.0,0.95671,4e-05,5.66318]
[1779754116698,41.22,77198.58,0.0,0.95688,4e-05,5.64556]
[1779754117705,41.22,77202.0,0.0,0.957,4e-05,5.63293]
[1779754121736,41.22,77196.42,0.0,0.95679,4e-05,5.65452]
[1779754122742,41.22,77194.34,0.0,0.95671,4e-05,5.6625]
[1779754124756,41.22,77193.42,0.0,0.95668,4e-05,5.66623]
[1779754125763,41.22,77191.36,0.0,0.9566,4e-05,5.67408]
[1779754130798,41.23,77193.98,0.0,0.95669,4e-05,5.66485]
[1779754132812,41.23,77191.73,0.0,0.95661,4e-05,5.67353]
[1779754133819,41.23,77189.16,0.0,0.95651,4e-05,5.6833]
[1779754138854,41.23,77186.11,0.0,0.9564,4e-05,5.69534]
[1779754139861,41.23,77183.9,0.0,0.95631,4e-05,5.70373]
[1779754141875,41.23,77181.59,0.0,0.95623,4e-05,5.71249]
[1779754145904,41.23,77179.04,0.0,0.95613,4e-05,5.72236]
[1779754150939,41.23,77178.33,0.0,0.95611,4e-05,5.7252]
[1779754158995,41.23,77178.66,0.0,0.95612,4e-05,5.72422]
[1779754160017,41.23,77172.76,0.0,0.9559,4e-05,5.74654]
[1779754161018,41.23,77163.21,0.0,0.95555,4e-05,5.78273]
[1779754162025,41.23,77160.86,0.0,0.95546,4e-05,5.79159]
[1779754163033,41.23,77164.48,0.0,0.9556,4e-05,5.77776]
[1779754165046,41.23,77159.59,0.0,0.95542,4e-05,5.79623]
[1779754166053,41.23,77157.48,0.0,0.95534,4e-05,5.80418]
[1779754167063,41.23,77154.77,0.0,0.95524,4e-05,5.81441]
[1779754169217,41.23,77154.34,0.0,0.95522,4e-05,5.81593]
[1779754169266,41.23,77154.34,0.0,0.95522,4e-05,5.81593]
[1779754170223,41.23,77154.16,0.0,0.95522,4e-05,5.8165]
[1779754174112,41.23,77152.26,0.0,0.95518,4e-05,5.81982]
[1779754176126,41.23,77165.73,0.0,0.95568,4e-05,5.76833]
[1779754177136,41.23,77170.49,0.0,0.95585,4e-05,5.75026]
[1779754178143,41.23,77172.65,0.0,0.95593,4e-05,5.74207]
[1779754179150,41.23,77178.87,0.0,0.95616,4e-05,5.71859]
[1779754182218,41.23,77179.05,0.0,0.95617,4e-05,5.71799]
[1779754182270,41.23,77179.05,0.0,0.95617,4e-05,5.71799]
[1779754182474,41.23,77178.57,0.0,0.95615,4e-05,5.71985]
[1779754188213,41.23,77172.68,0.0,0.95593,4e-05,5.74226]
[1779754190226,41.23,77169.1,0.0,0.9558,4e-05,5.7558]
[1779754191837,41.23,77169.13,0.0,0.9558,4e-05,5.75566]
[1779754191889,41.23,77169.13,0.0,0.9558,4e-05,5.75566]
[1779754191975,41.23,77169.13,0.0,0.9558,4e-05,5.75566]
[1779754197276,41.23,77172.28,0.0,0.95592,4e-05,5.74369]
[1779754199467,41.23,77173.1,0.0,0.95595,4e-05,5.74061]
[1779754199518,41.23,77173.1,0.0,0.95595,4e-05,5.74061]
[1779754199722,41.23,77173.1,0.0,0.95595,4e-05,5.74061]
[1779754203339,41.23,77175.14,0.0,0.95602,4e-05,5.73294]
[1779754205351,41.23,77173.02,0.0,0.95594,4e-05,5.741]
[1779754206099,41.23,77173.02,0.0,0.95594,4e-05,5.741]
[1779754206151,41.23,77173.02,0.0,0.95594,4e-05,5.741]
[1779754206223,41.23,77173.02,0.0,0.95594,4e-05,5.741]
[1779754206358,41.23,77170.07,0.0,0.95584,4e-05,5.75217]
[1779754209379,41.23,77172.5,0.0,0.95593,4e-05,5.74296]
[1779754213409,41.23,77169.99,0.0,0.95583,4e-05,5.75251]
[1779754215182,41.23,77169.81,0.0,0.95583,4e-05,5.75319]
[1779754215227,41.23,77169.81,0.0,0.95583,4e-05,5.75319]
[1779754215234,41.23,77169.81,0.0,0.95583,4e-05,5.75319]
[1779754215423,41.23,77167.26,0.0,0.95573,4e-05,5.76285]
[1779754221226,41.23,77168.11,0.0,0.95576,4e-05,5.75957]
[1779754221278,41.23,77168.11,0.0,0.95576,4e-05,5.75957]
[1779754221473,41.23,77168.11,0.0,0.95576,4e-05,5.75956]
[1779754224269,41.23,77168.05,0.0,0.95576,4e-05,5.75979]
[1779754224475,41.23,77167.5,0.0,0.95574,4e-05,5.76187]
[1779754224486,41.23,77165.04,0.0,0.95565,4e-05,5.7712]
[1779754225493,41.23,77162.91,0.0,0.95557,4e-05,5.77926]
[1779754230529,41.23,77155.78,0.0,0.95531,4e-05,5.80626]
[1779754233581,41.23,77155.9,0.0,0.95534,4e-05,5.80235]
[1779754233632,41.23,77155.9,0.0,0.95534,4e-05,5.80235]
[1779754233723,41.23,77155.9,0.0,0.95534,4e-05,5.80235]
[1779754239593,41.22,77151.21,0.0,0.95517,4e-05,5.81973]
[1779754241517,41.22,77150.97,0.0,0.95516,4e-05,5.82053]
[1779754241565,41.22,77150.97,0.0,0.95516,4e-05,5.82053]
[1779754241727,41.22,77150.97,0.0,0.95516,4e-05,5.82053]
[1779754247649,41.22,77150.82,0.0,0.95516,4e-05,5.82032]
[1779754252684,41.22,77150.63,0.0,0.95516,4e-05,5.82048]
[1779754257719,41.22,77155.2,0.0,0.95534,4e-05,5.80249]
[1779754259775,41.22,77155.52,0.0,0.95535,4e-05,5.80118]
[1779754259827,41.22,77155.52,0.0,0.95535,4e-05,5.80118]
[1779754259971,41.22,77155.52,0.0,0.95535,4e-05,5.80118]
[1779754265776,41.22,77156.01,0.0,0.95537,4e-05,5.79872]
[1779754267268,41.22,77156.01,0.0,0.95537,4e-05,5.79872]
[1779754267320,41.22,77156.01,0.0,0.95537,4e-05,5.79872]
[1779754267473,41.22,77156.01,0.0,0.95537,4e-05,5.79872]
[1779754267324,41.22,77159.12,0.0,0.95549,4e-05,5.78675]
[1779754273218,41.22,77159.09,0.0,0.95549,4e-05,5.78662]
[1779754273270,41.22,77159.09,0.0,0.95549,4e-05,5.78662]
[1779754273478,41.22,77159.09,0.0,0.95549,4e-05,5.78662]
[1779754278867,41.22,77157.82,0.0,0.95545,4e-05,5.79103]
[1779754281535,41.22,77156.51,0.0,0.9554,4e-05,5.79588]
[1779754281587,41.22,77156.51,0.0,0.9554,4e-05,5.79588]
[1779754281723,41.22,77156.51,0.0,0.9554,4e-05,5.79588]
[1779754281889,41.22,77153.59,0.0,0.95529,4e-05,5.80693]
[1779754283902,41.21,77151.23,0.0,0.95521,4e-05,5.81576]
[1779754288494,41.21,77151.91,0.0,0.95524,4e-05,5.81285]
[1779754287929,41.21,77153.89,0.0,0.95531,4e-05,5.8052]
[1779754288546,41.21,77153.89,0.0,0.95531,4e-05,5.8052]
[1779754288724,41.21,77153.89,0.0,0.95531,4e-05,5.8052]
[1779754293972,41.21,77153.38,0.0,0.95532,4e-05,5.80329]
[1779754297059,41.21,77154.77,0.0,0.95537,4e-05,5.79784]
[1779754297110,41.21,77154.77,0.0,0.95537,4e-05,5.79784]
[1779754297227,41.21,77154.77,0.0,0.95537,4e-05,5.79784]
[1779754299007,41.21,77151.65,0.0,0.95526,4e-05,5.80952]
[1779754302758,41.21,77152.1,0.0,0.95528,4e-05,5.80751]
[1779754302810,41.21,77152.1,0.0,0.95528,4e-05,5.80751]
[1779754302973,41.21,77152.1,0.0,0.95528,4e-05,5.80751]
[1779754308071,41.21,77152.78,0.0,0.95531,4e-05,5.80448]
[1779754309712,41.21,77152.13,0.0,0.95528,4e-05,5.80688]
[1779754309723,41.21,77152.13,0.0,0.95528,4e-05,5.80688]
[1779754309764,41.21,77152.13,0.0,0.95528,4e-05,5.80688]
[1779754314308,41.21,77153.53,0.0,0.95534,4e-05,5.80123]
[1779754314360,41.21,77153.53,0.0,0.95534,4e-05,5.80123]
[1779754314475,41.21,77153.53,0.0,0.95534,4e-05,5.80123]
[1779754320353,41.21,77153.16,0.0,0.95533,4e-05,5.80221]
[1779754320405,41.21,77153.16,0.0,0.95533,4e-05,5.80221]
[1779754320474,41.21,77153.16,0.0,0.95533,4e-05,5.80221]
[1779754322487,41.21,77153.46,0.0,0.95534,4e-05,5.80092]
[1779754322721,41.21,77153.23,0.0,0.95533,4e-05,5.80172]
[1779754327003,41.21,77152.76,0.0,0.95532,4e-05,5.80322]
[1779754327051,41.21,77152.76,0.0,0.95532,4e-05,5.80322]
[1779754327225,41.21,77152.76,0.0,0.95532,4e-05,5.80322]
[1779754330486,41.21,77152.99,0.0,0.95533,4e-05,5.80212]
[1779754330722,41.21,77153.07,0.0,0.95533,4e-05,5.80174]
[1779754331237,41.21,77159.28,0.0,0.95557,4e-05,5.77804]
[1779754334752,41.21,77159.35,0.0,0.95557,4e-05,5.77767]
[1779754334804,41.21,77159.35,0.0,0.95557,4e-05,5.77767]
[1779754334974,41.21,77159.35,0.0,0.95557,4e-05,5.77767]
[1779754340302,41.2,77153.19,0.0,0.95534,4e-05,5.80086]
[1779754341338,41.2,77153.19,0.0,0.95534,4e-05,5.80086]
[1779754341424,41.2,77153.19,0.0,0.95534,4e-05,5.80086]
[1779754341474,41.2,77153.19,0.0,0.95534,4e-05,5.80086]
[1779754343323,41.2,77156.27,0.0,0.95546,4e-05,5.78889]
[1779754344330,41.2,77158.85,0.0,0.95556,4e-05,5.77901]
[1779754349365,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754349672,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754349726,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754349759,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754350148,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754350235,41.2,77164.76,0.0,0.95578,4e-05,5.75634]
[1779754356414,41.2,77165.47,0.0,0.95583,4e-05,5.75032]
[1779754358428,41.2,77167.45,0.0,0.9559,4e-05,5.74284]
[1779754362456,41.2,77160.67,0.0,0.95565,4e-05,5.76861]
[1779754366976,41.2,77161.22,0.0,0.95567,4e-05,5.76647]
[1779754366980,41.2,77161.22,0.0,0.95567,4e-05,5.76647]
[1779754367223,41.2,77161.22,0.0,0.95567,4e-05,5.76647]
[1779754372527,41.2,77162.34,0.0,0.95571,4e-05,5.76211]
[1779754377562,41.2,77161.89,0.0,0.95569,4e-05,5.76378]
[1779754379523,41.2,77162.22,0.0,0.95571,4e-05,5.76252]
[1779754379575,41.2,77162.22,0.0,0.95571,4e-05,5.76252]
[1779754379723,41.2,77163.52,0.0,0.95576,4e-05,5.75758]
[1779754386625,41.2,77163.99,0.0,0.95577,4e-05,5.75585]
[1779754391661,41.2,77164.34,0.0,0.95578,4e-05,5.75456]
[1779754397703,41.2,77164.36,0.0,0.95578,4e-05,5.75454]
[1779754403252,41.2,77165.33,0.0,0.95582,4e-05,5.75088]
[1779754403300,41.2,77165.33,0.0,0.95582,4e-05,5.75088]
[1779754403476,41.2,77165.33,0.0,0.95582,4e-05,5.75088]
[1779754406766,41.2,77168.07,0.0,0.95592,4e-05,5.74059]
[1779754411800,41.2,77167.72,0.0,0.95593,4e-05,5.73875]
[1779754417161,41.2,77168.92,0.0,0.95597,4e-05,5.73433]
[1779754417213,41.2,77168.92,0.0,0.95597,4e-05,5.73433]
[1779754417223,41.2,77168.92,0.0,0.95597,4e-05,5.73433]
[1779754417307,41.2,77172.01,0.0,0.95608,4e-05,5.72275]
[1779754422018,41.2,77172.37,0.0,0.9561,4e-05,5.72156]
[1779754422071,41.2,77172.37,0.0,0.9561,4e-05,5.72156]
[1779754422072,41.2,77165.34,0.0,0.95584,4e-05,5.7482]
[1779754422878,41.21,77163.14,0.0,0.95576,4e-05,5.75656]
[1779754424225,41.21,77163.14,0.0,0.95576,4e-05,5.75656]
[1779754429927,41.21,77162.76,0.0,0.95574,4e-05,5.75804]
[1779754433648,41.21,77162.56,0.0,0.95573,4e-05,5.75882]
[1779754433697,41.21,77162.55,0.0,0.95573,4e-05,5.75886]
[1779754439997,41.21,77162.93,0.0,0.95575,4e-05,5.75747]
[1779754445032,41.21,77166.15,0.0,0.95587,4e-05,5.74532]
[1779754446039,41.21,77168.29,0.0,0.95594,4e-05,5.73724]
[1779754451074,41.21,77168.24,0.0,0.95594,4e-05,5.73764]
[1779754456108,41.21,77168.91,0.0,0.95596,4e-05,5.73533]
[1779754461144,41.21,77169.67,0.0,0.95599,4e-05,5.73268]
[1779754466179,41.21,77169.78,0.0,0.95599,4e-05,5.73252]
[1779754471214,41.21,77169.46,0.0,0.956,4e-05,5.73076]
[1779754476249,41.21,77167.68,0.0,0.95593,4e-05,5.73776]
[1779754481284,41.21,77167.34,0.0,0.95592,4e-05,5.73926]
[1779754490347,41.21,77166.39,0.0,0.95588,4e-05,5.7432]
[1779754495382,41.21,77165.93,0.0,0.95586,4e-05,5.74512]
[1779754501424,41.21,77165.95,0.0,0.95586,4e-05,5.74523]
[1779754506458,41.21,77165.64,0.0,0.95585,4e-05,5.74656]
[1779754511494,41.21,77165.74,0.0,0.95585,4e-05,5.74633]
[1779754513508,41.21,77163.03,0.0,0.95575,4e-05,5.75664]
[1779754516539,41.21,77151.49,0.0,0.95532,4e-05,5.80052]
[1779754517546,41.21,77145.7,0.0,0.95511,4e-05,5.82255]
[1779754519560,41.21,77141.91,0.0,0.95497,4e-05,5.83683]
[1779754521574,41.21,77151.85,0.0,0.95534,4e-05,5.79864]
[1779754522581,41.21,77152.65,0.0,0.95537,4e-05,5.79554]
[1779754524596,41.21,77166.94,0.0,0.9559,4e-05,5.74119]
[1779754525602,41.21,77170.64,0.0,0.95603,4e-05,5.72724]
[1779754526609,41.21,77177.0,0.0,0.95627,4e-05,5.7033]
[1779754528623,41.21,77171.45,0.0,0.95606,4e-05,5.72443]
[1779754529280,41.21,77171.45,0.0,0.95606,4e-05,5.72443]
[1779754530222,41.21,77171.54,0.0,0.95606,4e-05,5.72416]
[1779754538693,41.21,77170.94,0.0,0.95606,4e-05,5.72371]
[1779754539700,41.21,77174.43,0.0,0.95619,4e-05,5.7106]
[1779754544735,41.21,77174.9,0.0,0.9562,4e-05,5.70929]
[1779754546749,41.22,77179.44,0.0,0.95636,4e-05,5.69239]
[1779754555813,41.22,77181.48,0.0,0.95643,4e-05,5.68586]
[1779754557753,41.22,77181.48,0.0,0.95643,4e-05,5.68586]
[1779754558835,41.22,77172.7,0.0,0.9561,4e-05,5.71935]
[1779754559842,41.22,77163.54,0.0,0.95576,4e-05,5.75407]
[1779754560850,41.22,77158.84,0.0,0.95559,4e-05,5.77192]
[1779754561857,41.22,77152.27,0.0,0.95535,4e-05,5.7969]
[1779754565885,41.22,77150.71,0.0,0.95529,4e-05,5.80263]
[1779754571237,41.22,77150.65,0.0,0.95529,4e-05,5.80259]
[1779754571289,41.22,77141.98,0.0,0.95497,4e-05,5.83562]
[1779754572285,41.22,77139.85,0.0,0.95489,4e-05,5.84364]
[1779754573600,41.22,77139.85,0.0,0.95489,4e-05,5.84364]
[1779754574229,41.22,77140.86,0.0,0.95493,4e-05,5.83951]
[1779754574321,41.22,77143.93,0.0,0.95505,4e-05,5.82777]
[1779754579983,41.22,77144.73,0.0,0.95508,4e-05,5.82408]
[1779754585224,41.21,77145.05,0.0,0.9551,4e-05,5.82244]
[1779754591062,41.21,77143.95,0.0,0.95509,4e-05,5.8226]
[1779754596097,41.21,77139.82,0.0,0.95494,4e-05,5.83787]
[1779754601132,41.21,77140.39,0.0,0.95496,4e-05,5.83504]
[1779754604154,41.21,77142.64,0.0,0.95505,4e-05,5.82606]
[1779754609189,41.21,77133.61,0.0,0.95472,4e-05,5.86005]
[1779754614224,41.2,77133.81,0.0,0.95474,4e-05,5.85842]
[1779754620271,41.2,77133.15,0.0,0.95472,4e-05,5.85992]
[1779754622285,41.2,77135.13,0.0,0.9548,4e-05,5.85197]
[1779754626313,41.2,77137.82,0.0,0.95491,4e-05,5.841]
[1779754631348,41.2,77137.86,0.0,0.95491,4e-05,5.84012]
[1779754636383,41.2,77136.03,0.0,0.95485,4e-05,5.8463]
[1779754641418,41.19,77135.5,0.0,0.95484,4e-05,5.84764]
[1779754647460,41.19,77135.87,0.0,0.95486,4e-05,5.84545]
[1779754652495,41.19,77134.45,0.0,0.95484,4e-05,5.84688]
[1779754654509,41.19,77131.2,0.0,0.95472,4e-05,5.85907]
[1779754655516,41.19,77125.25,0.0,0.95449,4e-05,5.88234]
[1779754660550,41.19,77125.26,0.0,0.9545,4e-05,5.88187]
[1779754664581,41.19,77122.91,0.0,0.95441,4e-05,5.8901]
[1779754665339,41.19,77122.91,0.0,0.95441,4e-05,5.8901]
[1779754665351,41.19,77122.91,0.0,0.95441,4e-05,5.8901]
[1779754665856,41.19,77116.26,0.0,0.95416,4e-05,5.91553]
[1779754665970,41.19,77116.26,0.0,0.95416,4e-05,5.91553]
[1779754670623,41.19,77113.6,0.0,0.95407,4e-05,5.92503]
[1779754676666,41.19,77110.28,0.0,0.95393,4e-05,5.93954]
[1779754680695,41.19,77107.62,0.0,0.95382,4e-05,5.95085]
[1779754682709,41.19,77116.51,0.0,0.95416,4e-05,5.91634]
[1779754683716,41.19,77117.58,0.0,0.9542,4e-05,5.91194]
[1779754687744,41.19,77113.26,0.0,0.95405,4e-05,5.92764]
[1779754688751,41.19,77102.05,0.0,0.95362,4e-05,5.97082]
[1779754689758,41.19,77101.42,0.0,0.9536,4e-05,5.97291]
[1779754691772,41.19,77105.97,0.0,0.95378,4e-05,5.95454]
[1779754692779,41.18,77108.75,0.0,0.95389,4e-05,5.94344]
[1779754694793,41.18,77112.46,0.0,0.95404,4e-05,5.92846]
[1779754696807,41.18,77110.38,0.0,0.95396,4e-05,5.93595]
[1779754697814,41.18,77112.67,0.0,0.95405,4e-05,5.9268]
[1779754703856,41.18,77114.56,0.0,0.95414,4e-05,5.91789]
[1779754715939,41.17,77116.3,0.0,0.95426,4e-05,5.9051]
[1779754716947,41.17,77113.86,0.0,0.95417,4e-05,5.91432]
[1779754717954,41.17,77111.5,0.0,0.95408,4e-05,5.92322]
[1779754720976,41.17,77109.01,0.0,0.95399,4e-05,5.93214]
[1779754723997,41.17,77104.13,0.0,0.95381,4e-05,5.9503]
[1779754729032,41.16,77103.4,0.0,0.9538,4e-05,5.95169]
[1779754731046,41.16,77101.13,0.0,0.95372,4e-05,5.95993]
[1779754734067,41.16,77091.36,0.0,0.95333,4e-05,5.99876]
[1779754735075,41.16,77090.73,0.0,0.95331,4e-05,6.00141]
[1779754736081,41.16,77088.44,0.0,0.95322,4e-05,6.01055]
[1779754737088,41.16,77082.94,0.0,0.953,4e-05,6.03223]
[1779754738095,41.16,77080.85,0.0,0.95292,4e-05,6.04056]
[1779754743130,41.17,77080.55,0.0,0.9529,4e-05,6.04233]
[1779754747601,41.17,77081.5,0.0,0.95294,4e-05,6.03893]
[1779754752192,41.17,77079.15,0.0,0.95284,4e-05,6.04873]
[1779754757228,41.17,77078.27,0.0,0.95281,4e-05,6.05202]
[1779754760249,41.16,77072.57,0.0,0.9526,4e-05,6.07295]
[1779754761256,41.16,77069.76,0.0,0.95249,4e-05,6.08406]
[1779754762263,41.16,77067.75,0.0,0.95241,4e-05,6.092]
[1779754767301,41.16,77058.22,0.0,0.95203,4e-05,6.12969]
[1779754768308,41.16,77055.04,0.0,0.95191,4e-05,6.14223]
[1779754769315,41.16,77058.26,0.0,0.95204,4e-05,6.12942]
[1779754774351,41.17,77059.09,0.0,0.95208,4e-05,6.12444]
[1779754775358,41.17,77061.69,0.0,0.95217,4e-05,6.11461]
[1779754777372,41.17,77064.75,0.0,0.95229,4e-05,6.10298]
[1779754778379,41.17,77068.1,0.0,0.95242,4e-05,6.08977]
[1779754779391,41.17,77077.24,0.0,0.95278,4e-05,6.05384]
[1779754780400,41.17,77083.66,0.0,0.95303,4e-05,6.02814]
[1779754781407,41.17,77085.3,0.0,0.9531,4e-05,6.02125]
[1779754783421,41.17,77082.7,0.0,0.95301,4e-05,6.03056]
[1779754784428,41.16,77084.99,0.0,0.9531,4e-05,6.02118]
[1779754787450,41.16,77087.08,0.0,0.9532,4e-05,6.01172]
[1779754791477,41.16,77091.47,0.0,0.95337,4e-05,5.99406]
[1779754792484,41.16,77094.09,0.0,0.95347,4e-05,5.984]
[1779754794499,41.16,77088.22,0.0,0.95324,4e-05,6.00727]
[1779754799534,41.16,77089.35,0.0,0.95328,4e-05,6.00364]
[1779754804569,41.17,77088.07,0.0,0.95322,4e-05,6.00938]
[1779754809604,41.16,77088.51,0.0,0.95324,4e-05,6.00738]
[1779754812625,41.16,77082.13,0.0,0.953,4e-05,6.03162]
[1779754814639,41.16,77068.2,0.0,0.95245,4e-05,6.08699]
[1779754815646,41.17,77064.07,0.0,0.95228,4e-05,6.10376]
[1779754820681,41.17,77061.81,0.0,0.95217,4e-05,6.11496]
[1779754823703,41.17,77057.86,0.0,0.952,4e-05,6.13191]
[1779754825716,41.18,77061.03,0.0,0.95212,4e-05,6.12023]
[1779754827730,41.18,77064.01,0.0,0.95223,4e-05,6.10936]
[1779754828737,41.18,77065.98,0.0,0.9523,4e-05,6.10206]
[1779754833772,41.18,77070.92,0.0,0.95252,4e-05,6.07936]
[1779754834779,41.18,77075.56,0.0,0.9527,4e-05,6.06109]
[1779754841828,41.17,77071.07,0.0,0.95256,4e-05,6.07532]
[1779754843842,41.17,77075.01,0.0,0.95272,4e-05,6.05881]
[1779754848878,41.16,77076.15,0.0,0.95279,4e-05,6.05195]
[1779754851899,41.16,77073.27,0.0,0.95269,4e-05,6.06184]
[1779754852906,41.16,77070.15,0.0,0.95257,4e-05,6.07362]
[1779754857941,41.15,77070.42,0.0,0.9526,4e-05,6.07096]
[1779754862977,41.15,77070.47,0.0,0.95262,4e-05,6.06872]
[1779754868011,41.14,77070.68,0.0,0.95265,4e-05,6.06544]
[1779754873046,41.14,77070.62,0.0,0.95266,4e-05,6.06472]
[1779754880095,41.13,77070.42,0.0,0.95268,4e-05,6.0627]
[1779754881102,41.13,77067.13,0.0,0.95255,4e-05,6.07518]
[1779754886137,41.13,77067.84,0.0,0.95261,4e-05,6.06996]
[1779754887144,41.13,77071.1,0.0,0.95274,4e-05,6.05667]
[1779754894669,41.12,77071.59,0.0,0.95279,4e-05,6.05049]
[1779754898221,41.12,77065.67,0.0,0.95259,4e-05,6.07061]
[1779754904264,41.11,77066.14,0.0,0.95263,4e-05,6.06586]
[1779754908292,41.1,77068.69,0.0,0.95275,4e-05,6.05392]
[1779754913327,41.1,77068.87,0.0,0.95276,4e-05,6.05335]
[1779754918363,41.1,77068.64,0.0,0.95275,4e-05,6.05441]
[1779754921390,41.1,77058.69,0.0,0.95236,4e-05,6.09372]
[1779754922396,41.11,77052.4,0.0,0.9521,4e-05,6.11912]
[1779754927431,41.11,77052.88,0.0,0.9521,4e-05,6.11965]
[1779754929446,41.11,77050.27,0.0,0.95199,4e-05,6.13094]
[1779754935487,41.12,77045.44,0.0,0.95177,4e-05,6.15283]
[1779754943596,41.13,77045.88,0.0,0.95175,4e-05,6.15442]
[1779754949638,41.14,77045.64,0.0,0.95172,4e-05,6.15785]
[1779754950700,41.14,77045.64,0.0,0.95172,4e-05,6.15785]
[1779754950761,41.14,77039.53,0.0,0.95147,4e-05,6.18296]
[1779754952224,41.14,77039.24,0.0,0.95148,4e-05,6.18069]
[1779754958107,41.14,77038.54,0.0,0.95144,4e-05,6.18528]
[1779754958157,41.14,77038.54,0.0,0.95144,4e-05,6.18528]
[1779754958163,41.14,77038.69,0.0,0.95144,4e-05,6.18537]
[1779754958224,41.14,77038.69,0.0,0.95144,4e-05,6.18537]
[1779754960715,41.15,77036.81,0.0,0.95135,4e-05,6.19355]
[1779754962512,41.15,77036.74,0.0,0.95134,4e-05,6.19449]
[1779754962564,41.15,77036.74,0.0,0.95134,4e-05,6.19449]
[1779754962723,41.15,77036.74,0.0,0.95134,4e-05,6.19449]
[1779754962790,41.15,77034.39,0.0,0.95125,4e-05,6.20418]
[1779754965755,41.15,77040.04,0.0,0.95147,4e-05,6.18226]
[1779754969226,41.15,77037.65,0.0,0.95136,4e-05,6.19306]
[1779754969548,41.15,77037.65,0.0,0.95136,4e-05,6.19306]
[1779754969601,41.15,77037.65,0.0,0.95136,4e-05,6.19306]
[1779754969721,41.15,77037.65,0.0,0.95136,4e-05,6.19306]
[1779754975825,41.16,77036.94,0.0,0.95131,4e-05,6.19804]
[1779754979853,41.16,77035.0,0.0,0.95122,4e-05,6.20698]
[1779754981150,41.16,77035.0,0.0,0.95122,4e-05,6.20698]
[1779754981202,41.16,77035.0,0.0,0.95122,4e-05,6.20698]
[1779754981222,41.16,77035.0,0.0,0.95122,4e-05,6.20698]
[1779754981497,41.16,77034.96,0.0,0.95122,4e-05,6.20742]
[1779754981726,41.16,77034.96,0.0,0.95122,4e-05,6.20742]
[1779754984888,41.16,77032.87,0.0,0.95112,4e-05,6.2169]
[1779754987909,41.17,77035.0,0.0,0.9512,4e-05,6.20921]
[1779754988405,41.17,77035.0,0.0,0.9512,4e-05,6.20921]
[1779754988458,41.17,77035.0,0.0,0.9512,4e-05,6.20921]
[1779754988472,41.17,77035.0,0.0,0.9512,4e-05,6.20921]
[1779754993951,41.17,77033.66,0.0,0.95113,4e-05,6.21621]
[1779754999115,41.17,77033.81,0.0,0.95113,4e-05,6.21643]
[1779755001602,41.18,77034.66,0.0,0.95115,4e-05,6.21412]
[1779755001654,41.18,77034.66,0.0,0.95115,4e-05,6.21412]
[1779755001722,41.18,77034.66,0.0,0.95115,4e-05,6.21412]
[1779755007042,41.18,77035.16,0.0,0.95115,4e-05,6.21378]
[1779755011073,41.18,77028.82,0.0,0.95091,4e-05,6.23677]
[1779755012188,41.18,77028.82,0.0,0.95091,4e-05,6.23677]
[1779755012222,41.18,77028.82,0.0,0.95091,4e-05,6.23677]
[1779755012240,41.18,77028.82,0.0,0.95091,4e-05,6.23677]
[1779755012283,41.18,77028.78,0.0,0.95091,4e-05,6.23717]
[1779755015255,41.18,77028.85,0.0,0.95091,4e-05,6.23713]
[1779755015471,41.18,77028.85,0.0,0.95091,4e-05,6.23713]
[1779755021143,41.19,77027.48,0.0,0.95084,4e-05,6.24454]
[1779755026179,41.19,77027.53,0.0,0.95083,4e-05,6.24552]
[1779755027186,41.19,77025.59,0.0,0.95075,4e-05,6.25354]
[1779755029315,41.19,77026.3,0.0,0.95077,4e-05,6.25115]
[1779755029320,41.19,77026.3,0.0,0.95077,4e-05,6.25115]
[1779755029471,41.19,77026.3,0.0,0.95077,4e-05,6.25115]
[1779755035242,41.2,77026.19,0.0,0.95075,4e-05,6.25301]
[1779755040277,41.2,77026.97,0.0,0.95077,4e-05,6.2511]
[1779755041284,41.2,77032.91,0.0,0.95101,4e-05,6.22759]
[1779755042291,41.2,77035.2,0.0,0.9511,4e-05,6.21873]
[1779755043147,41.2,77035.2,0.0,0.9511,4e-05,6.21873]
[1779755043199,41.2,77035.2,0.0,0.9511,4e-05,6.21873]
[1779755043225,41.2,77035.2,0.0,0.9511,4e-05,6.21873]
[1779755048333,41.2,77041.98,0.0,0.95135,4e-05,6.19351]
[1779755050034,41.2,77041.98,0.0,0.95135,4e-05,6.19351]
[1779755050086,41.2,77041.98,0.0,0.95135,4e-05,6.19351]
[1779755050225,41.2,77041.98,0.0,0.95135,4e-05,6.19351]
[1779755050248,41.21,77045.55,0.0,0.95149,4e-05,6.17953]
[1779755055382,41.2,77046.32,0.0,0.95153,4e-05,6.17589]
[1779755061969,41.2,77046.78,0.0,0.95155,4e-05,6.17372]
[1779755062220,41.2,77046.78,0.0,0.95155,4e-05,6.17372]
[1779755070490,41.21,77049.19,0.0,0.95163,4e-05,6.16521]
[1779755076127,41.21,77049.27,0.0,0.95165,4e-05,6.16294]
[1779755076178,41.21,77049.27,0.0,0.95165,4e-05,6.16294]
[1779755076221,41.21,77049.27,0.0,0.95165,4e-05,6.16294]
[1779755082809,41.21,77050.21,0.0,0.95167,4e-05,6.16068]
[1779755082854,41.21,77050.21,0.0,0.95167,4e-05,6.16068]
[1779755082970,41.21,77050.21,0.0,0.95167,4e-05,6.16068]
[1779755086073,41.22,77066.02,0.0,0.95227,4e-05,6.10074]
[1779755087490,41.22,77067.14,0.0,0.95231,4e-05,6.09633]
[1779755087560,41.22,77067.14,0.0,0.95231,4e-05,6.09633]
[1779755087724,41.22,77067.14,0.0,0.95231,4e-05,6.09633]
[1779755093651,41.22,77067.24,0.0,0.95232,4e-05,6.09589]
[1779755098094,41.22,77067.2,0.0,0.95231,4e-05,6.09606]
[1779755098223,41.22,77067.2,0.0,0.95231,4e-05,6.09606]
[1779755104728,41.22,77068.7,0.0,0.95237,4e-05,6.0902]
[1779755106462,41.22,77068.7,0.0,0.95237,4e-05,6.0902]
[1779755106470,41.22,77068.7,0.0,0.95237,4e-05,6.0902]
[1779755106500,41.22,77068.7,0.0,0.95237,4e-05,6.0902]
[1779755110397,41.22,77071.0,0.0,0.95246,4e-05,6.0812]
[1779755110470,41.22,77071.0,0.0,0.95246,4e-05,6.0812]
[1779755117819,41.22,77070.88,0.0,0.95245,4e-05,6.08204]
[1779755122854,41.22,77070.89,0.0,0.95245,4e-05,6.08222]
[1779755124712,41.22,77070.58,0.0,0.95244,4e-05,6.08348]
[1779755124721,41.22,77070.58,0.0,0.95244,4e-05,6.08348]
[1779755124763,41.22,77070.58,0.0,0.95244,4e-05,6.08348]
[1779755125842,41.22,77070.34,0.0,0.95243,4e-05,6.08447]
[1779755125943,41.22,77066.5,0.0,0.95228,4e-05,6.09967]
[1779755126937,41.22,77066.5,0.0,0.95228,4e-05,6.09967]
[1779755126971,41.22,77066.5,0.0,0.95228,4e-05,6.09967]
[1779755127039,41.22,77062.01,0.0,0.9521,4e-05,6.11739]
[1779755132962,41.22,77063.47,0.0,0.95218,4e-05,6.10814]
[1779755132976,41.22,77063.47,0.0,0.95218,4e-05,6.10814]
[1779755133005,41.22,77063.47,0.0,0.95218,4e-05,6.10814]
[1779755133386,41.22,77063.47,0.0,0.95218,4e-05,6.10814]
[1779755133472,41.22,77062.93,0.0,0.95216,4e-05,6.11027]
[1779755138966,41.22,77057.85,0.0,0.95195,4e-05,6.13127]
[1779755139842,41.22,77057.85,0.0,0.95195,4e-05,6.13127]
[1779755139894,41.22,77057.85,0.0,0.95195,4e-05,6.13127]
[1779755139975,41.22,77057.85,0.0,0.95195,4e-05,6.13127]
[1779755139996,41.22,77052.87,0.0,0.95175,4e-05,6.15141]
[1779755142994,41.23,77049.9,0.0,0.95162,4e-05,6.16437]
[1779755144384,41.23,77046.63,0.0,0.95149,4e-05,6.17773]
[1779755144862,41.23,77046.63,0.0,0.95149,4e-05,6.17773]
[1779755144914,41.23,77046.63,0.0,0.95149,4e-05,6.17773]
[1779755144974,41.23,77046.63,0.0,0.95149,4e-05,6.17773]
[1779755145008,41.23,77044.81,0.0,0.95141,4e-05,6.18532]
[1779755146015,41.23,77042.48,0.0,0.95132,4e-05,6.19493]
[1779755151050,41.23,77043.05,0.0,0.95132,4e-05,6.19429]
[1779755154052,41.24,77042.51,0.0,0.9513,4e-05,6.19708]
[1779755154103,41.24,77042.51,0.0,0.9513,4e-05,6.19708]
[1779755154225,41.24,77042.51,0.0,0.9513,4e-05,6.19708]
[1779755160114,41.24,77042.55,0.0,0.95128,4e-05,6.19909]
[1779755165149,41.24,77042.39,0.0,0.95126,4e-05,6.2012]
[1779755165430,41.24,77042.39,0.0,0.95126,4e-05,6.2012]
[1779755165470,41.24,77042.39,0.0,0.95126,4e-05,6.2012]
[1779755171402,41.25,77043.2,0.0,0.95127,4e-05,6.19941]
[1779755171413,41.25,77045.56,0.0,0.95137,4e-05,6.19031]
[1779755171454,41.25,77045.56,0.0,0.95137,4e-05,6.19031]
[1779755171473,41.25,77045.56,0.0,0.95137,4e-05,6.19031]
[1779755172198,41.25,77049.99,0.0,0.95154,4e-05,6.17254]
[1779755176225,41.25,77052.62,0.0,0.95165,4e-05,6.16156]
[1779755176940,41.25,77052.62,0.0,0.95165,4e-05,6.16156]
[1779755176973,41.25,77052.62,0.0,0.95165,4e-05,6.16156]
[1779755176992,41.25,77052.62,0.0,0.95165,4e-05,6.16156]
[1779755180944,41.25,77053.1,0.0,0.95167,4e-05,6.16001]
[1779755180970,41.25,77053.1,0.0,0.95167,4e-05,6.16001]
[1779755190324,41.25,77053.25,0.0,0.95168,4e-05,6.15882]
[1779755193266,41.25,77053.51,0.0,0.95171,4e-05,6.15506]
[1779755193318,41.25,77053.51,0.0,0.95171,4e-05,6.15506]
[1779755193473,41.25,77053.51,0.0,0.9517,4e-05,6.15542]
[1779755196368,41.25,77056.48,0.0,0.95181,4e-05,6.1447]
[1779755198382,41.25,77060.13,0.0,0.95195,4e-05,6.13101]
[1779755198543,41.25,77060.13,0.0,0.95195,4e-05,6.13101]
[1779755198596,41.25,77060.13,0.0,0.95195,4e-05,6.13101]
[1779755198723,41.25,77060.13,0.0,0.95195,4e-05,6.13101]
[1779755208454,41.25,77062.43,0.0,0.95204,4e-05,6.12156]
[1779755209461,41.25,77064.88,0.0,0.95214,4e-05,6.11182]
[1779755210490,41.25,77064.88,0.0,0.95214,4e-05,6.11182]
[1779755210501,41.25,77064.88,0.0,0.95214,4e-05,6.11182]
[1779755210721,41.25,77064.88,0.0,0.95214,4e-05,6.11182]
[1779755216540,41.25,77064.2,0.0,0.95212,4e-05,6.11415]
[1779755216597,41.25,77064.2,0.0,0.95212,4e-05,6.11415]
[1779755216724,41.25,77064.2,0.0,0.95212,4e-05,6.11415]
[1779755221293,41.25,77065.13,0.0,0.95216,4e-05,6.11021]
[1779755221331,41.25,77065.13,0.0,0.95216,4e-05,6.11021]
[1779755221474,41.25,77065.13,0.0,0.95216,4e-05,6.11021]
[1779755221390,41.25,77068.91,0.0,0.95231,4e-05,6.09521]
[1779755222552,41.25,77070.97,0.0,0.95239,4e-05,6.08707]
[1779755225573,41.25,77073.67,0.0,0.95249,4e-05,6.0764]
[1779755229851,41.25,77072.95,0.0,0.95247,4e-05,6.07921]
[1779755229902,41.25,77072.95,0.0,0.95247,4e-05,6.07921]
[1779755229972,41.25,77072.95,0.0,0.95247,4e-05,6.07921]
[1779755232622,41.25,77079.36,0.0,0.95272,4e-05,6.05406]
[1779755234219,41.25,77079.36,0.0,0.95272,4e-05,6.05406]
[1779755234245,41.25,77079.36,0.0,0.95272,4e-05,6.05406]
[1779755235307,41.25,77079.32,0.0,0.95272,4e-05,6.05374]
[1779755235324,41.25,77085.95,0.0,0.95298,4e-05,6.02732]
[1779755236220,41.25,77085.95,0.0,0.95298,4e-05,6.02732]
[1779755238664,41.24,77094.31,0.0,0.95332,4e-05,5.99328]
[1779755239671,41.24,77094.61,0.0,0.95333,4e-05,5.9917]
[1779755244706,41.24,77094.98,0.0,0.95337,4e-05,5.98823]
[1779755246720,41.24,77098.38,0.0,0.95351,4e-05,5.97421]
[1779755251755,41.23,77097.91,0.0,0.95353,4e-05,5.97077]
[1779755252649,41.23,77097.91,0.0,0.95353,4e-05,5.97077]
[1779755253769,41.23,77093.89,0.0,0.95338,4e-05,5.98566]
[1779755255783,41.23,77091.28,0.0,0.95329,4e-05,5.99501]
[1779755260819,41.22,77090.75,0.0,0.95329,4e-05,5.99499]
[1779755266861,41.22,77091.72,0.0,0.95335,4e-05,5.98874]
[1779755268875,41.21,77095.73,0.0,0.95351,4e-05,5.97233]
[1779755270889,41.21,77101.53,0.0,0.95374,4e-05,5.94905]
[1779755275924,41.21,77102.9,0.0,0.95381,4e-05,5.94203]
[1779755278945,41.21,77096.61,0.0,0.95358,4e-05,5.96545]
[1779755279952,41.2,77094.2,0.0,0.95349,4e-05,5.97449]
[1779755281967,41.2,77093.82,0.0,0.95348,4e-05,5.97521]
[1779755284992,41.2,77091.68,0.0,0.95341,4e-05,5.98237]
[1779755290027,41.2,77091.97,0.0,0.95344,4e-05,5.97927]
[1779755293048,41.19,77095.81,0.0,0.9536,4e-05,5.96315]
[1779755294055,41.19,77098.12,0.0,0.9537,4e-05,5.95379]
[1779755298083,41.19,77100.03,0.0,0.95379,4e-05,5.94464]
[1779755303118,41.18,77099.92,0.0,0.9538,4e-05,5.94346]
[1779755308152,41.18,77100.15,0.0,0.95382,4e-05,5.94101]
[1779755310167,41.18,77097.67,0.0,0.95373,4e-05,5.95002]
[1779755311173,41.18,77086.93,0.0,0.95335,4e-05,5.98812]
[1779755312181,41.18,77084.51,0.0,0.95326,4e-05,5.99718]
[1779755317216,41.17,77085.03,0.0,0.95329,4e-05,5.99321]
[1779755318223,41.17,77088.5,0.0,0.95343,4e-05,5.9793]
[1779755323258,41.17,77088.87,0.0,0.95346,4e-05,5.97607]
[1779755329301,41.16,77088.08,0.0,0.95345,4e-05,5.97702]
[1779755331314,41.16,77090.15,0.0,0.95354,4e-05,5.96825]
[1779755336349,41.15,77090.84,0.0,0.95358,4e-05,5.96387]
[1779755342393,41.15,77089.33,0.0,0.95355,4e-05,5.96772]
[1779755348436,41.14,77089.61,0.0,0.95358,4e-05,5.96463]
[1779755351457,41.14,77091.77,0.0,0.95367,4e-05,5.95523]
[1779755356492,41.14,77091.35,0.0,0.95367,4e-05,5.95531]
[1779755363541,41.13,77092.11,0.0,0.95372,4e-05,5.95019]
[1779755368576,41.13,77090.83,0.0,0.95368,4e-05,5.95362]
[1779755373611,41.12,77091.21,0.0,0.95374,4e-05,5.94724]
[1779755379234,41.12,77090.74,0.0,0.95373,4e-05,5.94786]
[1779755384691,41.12,77090.78,0.0,0.95375,4e-05,5.9456]
[1779755390732,41.11,77066.04,0.0,0.95281,4e-05,6.04049]
[1779755391740,41.11,77064.59,0.0,0.95276,4e-05,6.04573]
[1779755396775,41.11,77063.65,0.0,0.95273,4e-05,6.04878]
[1779755397783,41.11,77060.16,0.0,0.95259,4e-05,6.0626]
[1779755401977,41.11,77058.93,0.0,0.95254,4e-05,6.06764]
[1779755411282,41.11,77058.19,0.0,0.95252,4e-05,6.06979]
[1779755411384,41.1,77060.75,0.0,0.95264,4e-05,6.05722]
[1779755411880,41.1,77063.64,0.0,0.95276,4e-05,6.04585]
[1779755413492,41.1,77069.15,0.0,0.95298,4e-05,6.02334]
[1779755413983,41.1,77069.15,0.0,0.95298,4e-05,6.02334]
[1779755414049,41.1,77070.91,0.0,0.95305,4e-05,6.01643]
[1779755414901,41.1,77074.0,0.0,0.95317,4e-05,6.00392]
[1779755419943,41.09,77075.17,0.0,0.95324,4e-05,5.99741]
[1779755424978,41.09,77074.9,0.0,0.95323,4e-05,5.99771]
[1779755431020,41.09,77076.85,0.0,0.95332,4e-05,5.9878]
[1779755436055,41.1,77077.14,0.0,0.95332,4e-05,5.98767]
[1779755438069,41.1,77075.0,0.0,0.95324,4e-05,5.99643]
[1779755439076,41.1,77089.42,0.0,0.95379,4e-05,5.94039]
[1779755440083,41.1,77091.37,0.0,0.95387,4e-05,5.93252]
[1779755441090,41.1,77093.56,0.0,0.95396,4e-05,5.92374]
[1779755443104,41.1,77095.95,0.0,0.95405,4e-05,5.91393]
[1779755444112,41.1,77097.97,0.0,0.95413,4e-05,5.90584]
[1779755445119,41.09,77101.07,0.0,0.95425,4e-05,5.89359]
[1779755448140,41.09,77102.72,0.0,0.95432,4e-05,5.88654]
[1779755452169,41.09,77106.93,0.0,0.95449,4e-05,5.86944]
[1779755452939,41.09,77106.93,0.0,0.95449,4e-05,5.86944]
[1779755458211,41.09,77109.46,0.0,0.9546,4e-05,5.8586]
[1779755463251,41.09,77111.12,0.0,0.95467,4e-05,5.85143]
[1779755468286,41.08,77113.72,0.0,0.95477,4e-05,5.84059]
[1779755474328,41.08,77112.44,0.0,0.95473,4e-05,5.84474]
[1779755479363,41.08,77122.6,0.0,0.95512,4e-05,5.8052]
[1779755480370,41.08,77123.21,0.0,0.95515,4e-05,5.80267]
[1779755482384,41.08,77116.82,0.0,0.95491,4e-05,5.82706]
[1779755483391,41.08,77111.71,0.0,0.95471,4e-05,5.84661]
[1779755484398,41.08,77109.5,0.0,0.95463,4e-05,5.85499]
[1779755487419,41.08,77112.82,0.0,0.95476,4e-05,5.84178]
[1779755488427,41.08,77131.5,0.0,0.95546,4e-05,5.77008]
[1779755489433,41.08,77132.93,0.0,0.95552,4e-05,5.76462]
[1779755494468,41.08,77133.98,0.0,0.95558,4e-05,5.75731]
[1779755500500,41.08,77133.75,0.0,0.95557,4e-05,5.75823]
[1779755500510,41.08,77130.88,0.0,0.95546,4e-05,5.76919]
[1779755501516,41.08,77126.53,0.0,0.9553,4e-05,5.78579]
[1779755503530,41.08,77123.51,0.0,0.95519,4e-05,5.79725]
[1779755508566,41.08,77122.9,0.0,0.95517,4e-05,5.79929]
[1779755513601,41.08,77122.47,0.0,0.95516,4e-05,5.8006]
[1779755513936,41.08,77122.47,0.0,0.95516,4e-05,5.8006]
[1779755515615,41.08,77119.7,0.0,0.95505,4e-05,5.81108]
[1779755520650,41.08,77118.29,0.0,0.95501,4e-05,5.81604]
[1779755523673,41.07,77116.39,0.0,0.95494,4e-05,5.82305]
[1779755528707,41.07,77117.36,0.0,0.95498,4e-05,5.81883]
[1779755532735,41.07,77114.56,0.0,0.95488,4e-05,5.82918]
[1779755533742,41.07,77112.76,0.0,0.95481,4e-05,5.83599]
[1779755534749,41.07,77094.88,0.0,0.95413,4e-05,5.90489]
[1779755535756,41.07,77091.77,0.0,0.95402,4e-05,5.91671]
[1779755540791,41.07,77087.82,0.0,0.95388,4e-05,5.93073]
[1779755545827,41.07,77087.42,0.0,0.95386,4e-05,5.93254]
[1779755547840,41.07,77079.17,0.0,0.95355,4e-05,5.96408]
[1779755549709,41.07,77078.24,0.0,0.95352,4e-05,5.967]
[1779755551977,41.06,77078.71,0.0,0.95354,4e-05,5.96482]
[1779755556903,41.06,77068.48,0.0,0.95319,4e-05,5.99934]
[1779755557929,41.06,77068.48,0.0,0.95319,4e-05,5.99934]
[1779755558130,41.06,77068.48,0.0,0.95319,4e-05,5.99934]
[1779755558149,41.06,77049.72,0.0,0.95246,4e-05,6.07271]
[1779755558917,41.06,77050.21,0.0,0.95248,4e-05,6.0708]
[1779755560474,41.06,77050.21,0.0,0.95248,4e-05,6.0708]
[1779755561086,41.06,77050.21,0.0,0.95248,4e-05,6.07089]
[1779755561116,41.06,77050.21,0.0,0.95248,4e-05,6.07089]
[1779755561151,41.06,77051.12,0.0,0.95251,4e-05,6.06729]
[1779755563951,41.06,77055.87,0.0,0.9527,4e-05,6.04876]
[1779755565966,41.06,77060.5,0.0,0.95288,4e-05,6.03072]
[1779755567980,41.06,77065.73,0.0,0.95309,4e-05,6.00933]
[1779755572121,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572174,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572221,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572513,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572523,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572722,41.05,77067.71,0.0,0.95318,4e-05,6.00038]
[1779755572824,41.05,77067.71,0.0,0.95318,4e-05,5.99961]
[1779755578578,41.05,77068.28,0.0,0.95322,4e-05,5.99588]
[1779755582011,41.04,77066.77,0.0,0.95318,4e-05,6.00029]
[1779755582057,41.04,77066.77,0.0,0.95318,4e-05,6.00029]
[1779755582114,41.04,77066.77,0.0,0.95318,4e-05,6.00029]
[1779755582168,41.04,77066.77,0.0,0.95318,4e-05,6.00029]
[1779755582221,41.04,77066.77,0.0,0.95318,4e-05,6.00029]
[1779755582262,41.04,77066.55,0.0,0.95317,4e-05,6.00078]
[1779755587115,41.04,77076.49,0.0,0.95358,4e-05,5.96006]
[1779755589074,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589224,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589228,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589289,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589471,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589479,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589721,41.04,77077.59,0.0,0.95362,4e-05,5.95544]
[1779755589823,41.04,77075.63,0.0,0.95355,4e-05,5.96243]
[1779755595169,41.03,77073.11,0.0,0.95347,4e-05,5.97058]
[1779755600204,41.03,77077.83,0.0,0.95367,4e-05,5.95049]
[1779755600999,41.03,77077.83,0.0,0.95367,4e-05,5.95049]
[1779755601177,41.03,77077.83,0.0,0.95367,4e-05,5.95049]
[1779755601227,41.03,77077.83,0.0,0.95367,4e-05,5.95049]
[1779755601472,41.03,77077.83,0.0,0.95367,4e-05,5.95049]
[1779755601572,41.03,77079.33,0.0,0.95373,4e-05,5.94404]
[1779755607649,41.02,77078.36,0.0,0.95371,4e-05,5.94663]
[1779755607701,41.02,77078.36,0.0,0.95371,4e-05,5.94663]
[1779755607723,41.02,77078.36,0.0,0.95371,4e-05,5.94663]
[1779755607799,41.02,77078.36,0.0,0.95371,4e-05,5.94663]
[1779755607846,41.02,77078.36,0.0,0.95371,4e-05,5.94663]
[1779755607860,41.02,77078.36,0.0,0.95371,4e-05,5.94603]
[1779755607972,41.02,77078.36,0.0,0.95371,4e-05,5.94603]
[1779755610274,41.02,77072.62,0.0,0.9535,4e-05,5.96784]
[1779755611282,41.02,77063.49,0.0,0.95317,4e-05,5.99991]
[1779755612972,41.02,77061.55,0.0,0.9531,4e-05,6.00718]
[1779755613056,41.02,77061.55,0.0,0.9531,4e-05,6.00718]
[1779755613196,41.02,77061.55,0.0,0.9531,4e-05,6.00718]
[1779755613222,41.02,77061.55,0.0,0.9531,4e-05,6.00718]
[1779755613233,41.02,77061.55,0.0,0.9531,4e-05,6.00718]
[1779755613295,41.02,77061.1,0.0,0.95308,4e-05,6.00913]
[1779755616483,41.02,77061.18,0.0,0.95308,4e-05,6.00914]
[1779755616724,41.02,77061.18,0.0,0.95308,4e-05,6.00914]
[1779755620175,41.02,77061.77,0.0,0.95309,4e-05,6.00746]
[1779755620224,41.02,77061.77,0.0,0.95309,4e-05,6.00746]
[1779755620252,41.02,77061.77,0.0,0.95309,4e-05,6.00746]
[1779755620277,41.02,77061.77,0.0,0.95309,4e-05,6.00762]
[1779755623416,41.02,77062.24,0.0,0.95312,4e-05,6.00497]
[1779755623473,41.02,77062.24,0.0,0.95312,4e-05,6.00497]
[1779755623517,41.02,77062.41,0.0,0.95313,4e-05,6.00351]
[1779755626516,41.02,77062.2,0.0,0.95312,4e-05,6.0045]
[1779755626564,41.02,77062.2,0.0,0.95312,4e-05,6.0045]
[1779755626723,41.02,77062.2,0.0,0.95312,4e-05,6.0045]
[1779755629407,41.02,77056.53,0.0,0.9529,4e-05,6.02743]
[1779755631696,41.02,77058.37,0.0,0.95297,4e-05,6.02035]
[1779755631722,41.02,77058.37,0.0,0.95297,4e-05,6.02035]
[1779755631792,41.02,77059.04,0.0,0.95299,4e-05,6.01798]
[1779755631923,41.02,77059.04,0.0,0.95299,4e-05,6.01798]
[1779755631959,41.02,77059.04,0.0,0.95299,4e-05,6.01798]
[1779755631971,41.02,77059.04,0.0,0.95299,4e-05,6.01798]
[1779755635223,41.02,77059.39,0.0,0.953,4e-05,6.01703]
[1779755635448,41.02,77059.11,0.0,0.95299,4e-05,6.01828]
[1779755637464,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638416,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638467,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638471,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638577,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638627,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638722,41.02,77065.5,0.0,0.95323,4e-05,5.99349]
[1779755638787,41.02,77063.98,0.0,0.95317,4e-05,5.99964]
[1779755640486,41.02,77069.16,0.0,0.95337,4e-05,5.97952]
[1779755641223,41.02,77069.16,0.0,0.95337,4e-05,5.97952]
[1779755641493,41.02,77072.91,0.0,0.95352,4e-05,5.96412]
[1779755642399,41.02,77072.91,0.0,0.95352,4e-05,5.96412]
[1779755642442,41.02,77072.91,0.0,0.95352,4e-05,5.96412]
[1779755642473,41.02,77072.91,0.0,0.95352,4e-05,5.96412]
[1779755644516,41.02,77077.99,0.0,0.95373,4e-05,5.94332]
[1779755646530,41.02,77073.94,0.0,0.95358,4e-05,5.95853]
[1779755648210,41.02,77071.75,0.0,0.9535,4e-05,5.96676]
[1779755648228,41.02,77071.75,0.0,0.9535,4e-05,5.96676]
[1779755648544,41.02,77070.14,0.0,0.95344,4e-05,5.97272]
[1779755650547,41.02,77070.01,0.0,0.95344,4e-05,5.97289]
[1779755651221,41.02,77069.47,0.0,0.95342,4e-05,5.97465]
[1779755651621,41.02,77069.47,0.0,0.95342,4e-05,5.97465]
[1779755653222,41.01,77067.19,0.0,0.95334,4e-05,5.98289]
[1779755653579,41.01,77066.59,0.0,0.95332,4e-05,5.98488]
[1779755658693,41.01,77065.29,0.0,0.95328,4e-05,5.9885]
[1779755658721,41.01,77065.29,0.0,0.95328,4e-05,5.9885]
[1779755658736,41.01,77065.29,0.0,0.95328,4e-05,5.9885]
[1779755658751,41.01,77065.43,0.0,0.95329,4e-05,5.98759]
[1779755660936,41.01,77065.64,0.0,0.9533,4e-05,5.9864]
[1779755660977,41.01,77065.51,0.0,0.9533,4e-05,5.98655]
[1779755662642,41.0,77065.31,0.0,0.9533,4e-05,5.98661]
[1779755667677,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668610,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668610,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668662,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668722,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668896,41.0,77067.35,0.0,0.9534,4e-05,5.97682]
[1779755668898,41.0,77067.67,0.0,0.95341,4e-05,5.97522]
[1779755671221,41.0,77069.25,0.0,0.95348,4e-05,5.96833]
[1779755671705,41.0,77072.29,0.0,0.95363,4e-05,5.95274]
[1779755672712,41.0,77075.84,0.0,0.95377,4e-05,5.93857]
[1779755673620,41.0,77075.84,0.0,0.95377,4e-05,5.93857]
[1779755673627,41.0,77075.84,0.0,0.95377,4e-05,5.93857]
[1779755673728,41.0,77075.84,0.0,0.95377,4e-05,5.93857]
[1779755679761,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680485,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680533,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680649,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680699,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680723,40.99,77072.86,0.0,0.95367,4e-05,5.94814]
[1779755680768,40.99,77073.32,0.0,0.95369,4e-05,5.94603]
[1779755681775,40.99,77069.25,0.0,0.95354,4e-05,5.96163]
[1779755685062,40.99,77069.22,0.0,0.95355,4e-05,5.96074]
[1779755685173,40.99,77069.22,0.0,0.95355,4e-05,5.96074]
[1779755685225,40.99,77069.22,0.0,0.95355,4e-05,5.96074]
[1779755685803,40.99,77069.78,0.0,0.95357,4e-05,5.95823]
[1779755686044,40.99,77069.78,0.0,0.95357,4e-05,5.95823]
[1779755686068,40.99,77069.78,0.0,0.95357,4e-05,5.95823]
[1779755686222,40.99,77069.78,0.0,0.95357,4e-05,5.95823]
[1779755689831,40.98,77060.03,0.0,0.9532,4e-05,5.99511]
[1779755690276,40.98,77060.03,0.0,0.9532,4e-05,5.99511]
[1779755690328,40.98,77060.03,0.0,0.9532,4e-05,5.99511]
[1779755690471,40.98,77060.03,0.0,0.9532,4e-05,5.99511]
[1779755690838,40.98,77057.16,0.0,0.9531,4e-05,6.006]
[1779755691065,40.98,77057.16,0.0,0.9531,4e-05,6.006]
[1779755691130,40.98,77057.16,0.0,0.9531,4e-05,6.006]
[1779755691223,40.98,77057.16,0.0,0.9531,4e-05,6.006]
[1779755693221,40.98,77056.52,0.0,0.95307,4e-05,6.00867]
[1779755693858,40.98,77056.38,0.0,0.95306,4e-05,6.00929]
[1779755698895,40.98,77056.97,0.0,0.95308,4e-05,6.00736]
[1779755702932,40.98,77047.35,0.0,0.9527,4e-05,6.04558]
[1779755703764,40.98,77047.35,0.0,0.9527,4e-05,6.04558]
[1779755703773,40.98,77047.35,0.0,0.9527,4e-05,6.04558]
[1779755703905,40.98,77047.35,0.0,0.9527,4e-05,6.04558]
[1779755703939,40.99,77041.86,0.0,0.95248,4e-05,6.06785]
[1779755704719,40.99,77041.86,0.0,0.95248,4e-05,6.06785]
[1779755704946,40.99,77038.62,0.0,0.95235,4e-05,6.08122]
[1779755705086,40.99,77038.62,0.0,0.95235,4e-05,6.08122]
[1779755707227,40.99,77039.95,0.0,0.95239,4e-05,6.077]
[1779755707967,40.99,77039.64,0.0,0.95237,4e-05,6.07877]
[1779755711628,41.0,77041.24,0.0,0.95242,4e-05,6.07405]
[1779755711638,41.0,77041.24,0.0,0.95242,4e-05,6.07405]
[1779755711721,41.0,77041.24,0.0,0.95242,4e-05,6.07405]
[1779755715941,41.0,77039.87,0.0,0.95235,4e-05,6.08162]
[1779755715971,41.0,77039.87,0.0,0.95235,4e-05,6.08162]
[1779755716010,41.0,77039.87,0.0,0.95234,4e-05,6.08215]
[1779755717820,41.0,77040.04,0.0,0.95235,4e-05,6.08148]
[1779755719220,41.0,77040.02,0.0,0.95234,4e-05,6.08262]
[1779755719321,41.01,77040.3,0.0,0.95234,4e-05,6.08203]
[1779755721044,41.01,77040.3,0.0,0.95234,4e-05,6.08203]
[1779755721095,41.01,77040.52,0.0,0.95235,4e-05,6.08169]
[1779755721224,41.01,77040.52,0.0,0.95235,4e-05,6.08169]
[1779755725738,41.01,77041.19,0.0,0.95235,4e-05,6.08165]
[1779755725869,41.01,77041.19,0.0,0.95235,4e-05,6.08165]
[1779755725970,41.01,77041.19,0.0,0.95235,4e-05,6.08165]
[1779755725895,41.01,77042.92,0.0,0.95241,4e-05,6.07534]
[1779755726201,41.01,77042.92,0.0,0.95241,4e-05,6.07534]
[1779755726262,41.01,77042.92,0.0,0.95241,4e-05,6.07534]
[1779755726472,41.01,77042.92,0.0,0.95241,4e-05,6.07534]
[1779755726546,41.02,77046.76,0.0,0.95256,4e-05,6.06024]
[1779755727139,41.02,77046.76,0.0,0.95256,4e-05,6.06024]
[1779755729221,41.02,77048.55,0.0,0.95263,4e-05,6.05326]
[1779755729322,41.02,77048.59,0.0,0.95263,4e-05,6.0532]
[1779755733737,41.02,77048.66,0.0,0.95266,4e-05,6.04969]
[1779755733897,41.02,77048.66,0.0,0.95266,4e-05,6.04969]
[1779755733972,41.02,77048.66,0.0,0.95266,4e-05,6.04969]
[1779755733990,41.02,77048.01,0.0,0.95263,4e-05,6.05252]
[1779755734151,41.02,77040.77,0.0,0.95234,4e-05,6.08113]
[1779755736165,41.02,77039.91,0.0,0.95231,4e-05,6.0846]
[1779755737330,41.02,77039.91,0.0,0.95231,4e-05,6.0846]
[1779755739222,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739240,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739292,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739392,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739479,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739617,41.02,77038.26,0.0,0.95224,4e-05,6.09166]
[1779755739719,41.02,77037.58,0.0,0.9522,4e-05,6.09533]
[1779755743222,41.02,77038.15,0.0,0.95221,4e-05,6.09405]
[1779755743322,41.02,77037.89,0.0,0.9522,4e-05,6.09557]
[1779755746235,41.03,77034.16,0.0,0.95204,4e-05,6.11123]
[1779755749887,41.03,77033.33,0.0,0.952,4e-05,6.11498]
[1779755749903,41.03,77033.33,0.0,0.952,4e-05,6.11498]
[1779755749970,41.03,77033.33,0.0,0.952,4e-05,6.11498]
[1779755750060,41.03,77027.17,0.0,0.95175,4e-05,6.14077]
[1779755750430,41.03,77027.17,0.0,0.95175,4e-05,6.14077]
[1779755750472,41.03,77027.17,0.0,0.95175,4e-05,6.14077]
[1779755750481,41.03,77027.17,0.0,0.95175,4e-05,6.14077]
[1779755750529,41.03,77027.66,0.0,0.95177,4e-05,6.13882]
[1779755753222,41.03,77026.78,0.0,0.95172,4e-05,6.14314]
[1779755753284,41.03,77029.86,0.0,0.95184,4e-05,6.13128]
[1779755758439,41.04,77031.96,0.0,0.95191,4e-05,6.12464]
[1779755758445,41.04,77031.96,0.0,0.95191,4e-05,6.12464]
[1779755758469,41.04,77031.96,0.0,0.95191,4e-05,6.12464]
[1779755758541,41.04,77029.44,0.0,0.9518,4e-05,6.13509]
[1779755761340,41.04,77026.76,0.0,0.95168,4e-05,6.14699]
[1779755766658,41.05,77026.86,0.0,0.95167,4e-05,6.14818]
[1779755766704,41.05,77026.86,0.0,0.95167,4e-05,6.14818]
[1779755766805,41.05,77027.38,0.0,0.95169,4e-05,6.1469]
[1779755767221,41.05,77027.38,0.0,0.95169,4e-05,6.1469]
[1779755767382,41.05,77030.65,0.0,0.95182,4e-05,6.13389]
[1779755770012,41.05,77030.89,0.0,0.95182,4e-05,6.13336]
[1779755770404,41.05,77026.79,0.0,0.95165,4e-05,6.15052]
[1779755775439,41.06,77030.07,0.0,0.95176,4e-05,6.13944]
[1779755776446,41.06,77027.8,0.0,0.95167,4e-05,6.14887]
[1779755781481,41.06,77027.75,0.0,0.95165,4e-05,6.15109]
[1779755787524,41.07,77027.78,0.0,0.95162,4e-05,6.15339]
[1779755799609,41.08,77028.48,0.0,0.95162,4e-05,6.15241]
[1779755804644,41.09,77028.27,0.0,0.9516,4e-05,6.15527]
[1779755809679,41.09,77028.13,0.0,0.95157,4e-05,6.15784]
[1779755815721,41.1,77028.89,0.0,0.95158,4e-05,6.1572]
[1779755820756,41.1,77028.87,0.0,0.95156,4e-05,6.15927]
[1779755825792,41.11,77022.44,0.0,0.95128,4e-05,6.18689]
[1779755829827,41.11,77012.15,0.0,0.95085,4e-05,6.22947]
[1779755830833,41.11,77001.81,0.0,0.95043,4e-05,6.27131]
[1779755831840,41.11,76998.86,0.0,0.95031,4e-05,6.28341]
[1779755832847,41.11,77003.0,0.0,0.95047,4e-05,6.26693]
[1779755837882,41.11,77001.16,0.0,0.95039,4e-05,6.27543]
[1779755842917,41.12,77000.95,0.0,0.95037,4e-05,6.27732]
[1779755844931,41.12,76997.35,0.0,0.95022,4e-05,6.29225]
[1779755846945,41.12,76994.52,0.0,0.9501,4e-05,6.30404]
[1779755848959,41.12,76988.42,0.0,0.94985,4e-05,6.32904]
[1779755850973,41.12,76970.16,0.0,0.94909,4e-05,6.40351]
[1779755851991,41.12,76976.85,0.0,0.94939,4e-05,6.37277]
[1779755852487,41.12,76976.85,0.0,0.94939,4e-05,6.37277]
[1779755852961,41.12,76976.85,0.0,0.94939,4e-05,6.37277]
[1779755852991,41.12,76983.14,0.0,0.94965,4e-05,6.34726]
[1779755853785,41.12,76983.14,0.0,0.94965,4e-05,6.34726]
[1779755854502,41.12,76982.03,0.0,0.9496,4e-05,6.35186]
[1779755854554,41.12,76982.03,0.0,0.9496,4e-05,6.35186]
[1779755855040,41.12,76982.03,0.0,0.9496,4e-05,6.35186]
[1779755855086,41.12,76983.3,0.0,0.94966,4e-05,6.34679]
[1779755856015,41.12,76992.67,0.0,0.95004,4e-05,6.30894]
[1779755857021,41.12,76997.86,0.0,0.95025,4e-05,6.28815]
[1779755858029,41.12,77001.33,0.0,0.95039,4e-05,6.27435]
[1779755859911,41.12,77001.55,0.0,0.9504,4e-05,6.27368]
[1779755859959,41.12,77001.55,0.0,0.9504,4e-05,6.27368]
[1779755859971,41.12,77001.55,0.0,0.9504,4e-05,6.27368]
[1779755861049,41.12,77009.29,0.0,0.95071,4e-05,6.24298]
[1779755863063,41.12,77001.19,0.0,0.95037,4e-05,6.27608]
[1779755864070,41.13,77000.85,0.0,0.95036,4e-05,6.27766]
[1779755867942,41.13,77000.51,0.0,0.95034,4e-05,6.27963]
[1779755867974,41.13,77000.51,0.0,0.95034,4e-05,6.27963]
[1779755867995,41.13,77000.51,0.0,0.95034,4e-05,6.27963]
[1779755870205,41.13,76999.28,0.0,0.95028,4e-05,6.28515]
[1779755870841,41.13,76999.28,0.0,0.95028,4e-05,6.28515]
[1779755870971,41.13,76999.28,0.0,0.95028,4e-05,6.28515]
[1779755876154,41.13,76993.96,0.0,0.95005,4e-05,6.30772]
[1779755877161,41.13,76987.98,0.0,0.94981,4e-05,6.33206]
[1779755881189,41.13,76986.1,0.0,0.94972,4e-05,6.34009]
[1779755882196,41.13,76984.22,0.0,0.94965,4e-05,6.3478]
[1779755884213,41.13,76957.96,0.0,0.94855,4e-05,6.455]
[1779755885219,41.13,76953.23,0.0,0.94836,4e-05,6.47431]
[1779755886261,41.13,76950.76,0.0,0.94825,4e-05,6.48433]
[1779755887236,41.13,76940.62,0.0,0.94783,4e-05,6.52596]
[1779755888243,41.13,76932.85,0.0,0.9475,4e-05,6.55788]
[1779755893279,41.13,76930.91,0.0,0.94741,4e-05,6.56666]
[1779755896212,41.13,76931.61,0.0,0.94744,4e-05,6.564]
[1779755895293,41.13,76925.78,0.0,0.94718,4e-05,6.58842]
[1779755899321,41.14,76927.94,0.0,0.94725,4e-05,6.58209]
[1779755902342,41.15,76930.68,0.0,0.94734,4e-05,6.57338]
[1779755903349,41.15,76938.53,0.0,0.94765,4e-05,6.54319]
[1779755904357,41.16,76941.38,0.0,0.94774,4e-05,6.53422]
[1779755905366,41.17,76943.43,0.0,0.9478,4e-05,6.5287]
[1779755906374,41.17,76946.31,0.0,0.94789,4e-05,6.51984]
[1779755909395,41.18,76943.07,0.0,0.94775,4e-05,6.53416]
[1779755910402,41.18,76939.9,0.0,0.94761,4e-05,6.54754]
[1779755911409,41.18,76936.13,0.0,0.94747,4e-05,6.55987]
[1779755912874,41.18,76936.13,0.0,0.94747,4e-05,6.55987]
[1779755912926,41.18,76936.13,0.0,0.94747,4e-05,6.55987]
[1779755912975,41.18,76936.13,0.0,0.94747,4e-05,6.55987]
[1779755916588,41.19,76933.61,0.0,0.94733,4e-05,6.57335]
[1779755918458,41.19,76930.29,0.0,0.94718,4e-05,6.58774]
[1779755919478,41.19,76921.48,0.0,0.94679,4e-05,6.62628]
[1779755921220,41.19,76921.48,0.0,0.94679,4e-05,6.62628]
[1779755921246,41.2,76906.55,0.0,0.94612,4e-05,6.69019]
[1779755921487,41.2,76910.25,0.0,0.94629,4e-05,6.67472]
[1779755923562,41.2,76911.94,0.0,0.94636,4e-05,6.66771]
[1779755924174,41.2,76911.94,0.0,0.94636,4e-05,6.66771]
[1779755924224,41.2,76911.94,0.0,0.94636,4e-05,6.66771]
[1779755924186,41.2,76911.63,0.0,0.94634,4e-05,6.66977]
[1779755924470,41.2,76911.63,0.0,0.94634,4e-05,6.66977]
[1779755924507,41.2,76911.44,0.0,0.94633,4e-05,6.67057]
[1779755925515,41.2,76905.21,0.0,0.94605,4e-05,6.69732]
[1779755926525,41.2,76898.12,0.0,0.94574,4e-05,6.72708]
[1779755929544,41.2,76896.16,0.0,0.94566,4e-05,6.73526]
[1779755931558,41.2,76894.29,0.0,0.94558,4e-05,6.74308]
[1779755935586,41.2,76891.65,0.0,0.94546,4e-05,6.75404]
[1779755936593,41.2,76888.86,0.0,0.94534,4e-05,6.76574]
[1779755940049,41.21,76884.14,0.0,0.9451,4e-05,6.7886]
[1779755940621,41.21,76887.86,0.0,0.94526,4e-05,6.7729]
[1779755941630,41.21,76893.07,0.0,0.94546,4e-05,6.75424]
[1779755943644,41.22,76899.38,0.0,0.94573,4e-05,6.72844]
[1779755944651,41.22,76917.02,0.0,0.94646,4e-05,6.65849]
[1779755945658,41.22,76914.17,0.0,0.94634,4e-05,6.67013]
[1779755946665,41.22,76914.96,0.0,0.94637,4e-05,6.66693]
[1779755948017,41.22,76914.96,0.0,0.94637,4e-05,6.66693]
[1779755948222,41.22,76914.96,0.0,0.94637,4e-05,6.66693]
[1779755948078,41.22,76916.76,0.0,0.94645,4e-05,6.65958]
[1779755949685,41.22,76922.58,0.0,0.9467,4e-05,6.63543]
[1779755950693,41.22,76928.34,0.0,0.94694,4e-05,6.61158]
[1779755951703,41.23,76931.07,0.0,0.94706,4e-05,6.60039]
[1779755953716,41.22,76927.36,0.0,0.9469,4e-05,6.61513]
[1779755956737,41.22,76925.57,0.0,0.94684,4e-05,6.62157]
[1779755958945,41.22,76926.82,0.0,0.9469,4e-05,6.61603]
[1779755958971,41.22,76926.82,0.0,0.9469,4e-05,6.61603]
[1779755958997,41.22,76926.82,0.0,0.9469,4e-05,6.61603]
[1779755961773,41.22,76922.28,0.0,0.9467,4e-05,6.63506]
[1779755962780,41.22,76919.83,0.0,0.94659,4e-05,6.64542]
[1779755963592,41.22,76919.83,0.0,0.94659,4e-05,6.64542]
[1779755963730,41.22,76919.83,0.0,0.94659,4e-05,6.64542]
[1779755964794,41.22,76922.02,0.0,0.94668,4e-05,6.63656]
[1779755965801,41.22,76924.05,0.0,0.94677,4e-05,6.62824]
[1779755967860,41.22,76922.72,0.0,0.94671,4e-05,6.63391]
[1779755967912,41.22,76922.72,0.0,0.94671,4e-05,6.63391]
[1779755967972,41.22,76922.72,0.0,0.94671,4e-05,6.63391]
[1779755969735,41.22,76920.08,0.0,0.94659,4e-05,6.6452]
[1779755973857,41.22,76915.57,0.0,0.94642,4e-05,6.66118]
[1779755974864,41.23,76911.89,0.0,0.94626,4e-05,6.67665]
[1779755975840,41.23,76911.89,0.0,0.94626,4e-05,6.67665]
[1779755975972,41.23,76911.89,0.0,0.94626,4e-05,6.67665]
[1779755976157,41.23,76911.89,0.0,0.94626,4e-05,6.67665]
[1779755976221,41.23,76911.89,0.0,0.94626,4e-05,6.67665]
[1779755976878,41.23,76916.55,0.0,0.94646,4e-05,6.65734]
[1779755978892,41.23,76920.15,0.0,0.94661,4e-05,6.64257]
[1779755980502,41.23,76918.84,0.0,0.94655,4e-05,6.64816]
[1779755980556,41.23,76918.84,0.0,0.94655,4e-05,6.64816]
[1779755980721,41.23,76918.84,0.0,0.94655,4e-05,6.64816]
[1779755986095,41.23,76919.26,0.0,0.94656,4e-05,6.64707]
[1779755989523,41.23,76919.08,0.0,0.94655,4e-05,6.64835]
[1779755989728,41.23,76919.08,0.0,0.94655,4e-05,6.64835]
[1779755990567,41.23,76919.15,0.0,0.94655,4e-05,6.64819]
[1779755990720,41.23,76919.15,0.0,0.94655,4e-05,6.64819]
[1779755992990,41.23,76914.63,0.0,0.94635,4e-05,6.66741]
[1779755993997,41.23,76912.12,0.0,0.94624,4e-05,6.67799]
[1779755995436,41.23,76911.83,0.0,0.94623,4e-05,6.67928]
[1779755995471,41.23,76911.83,0.0,0.94623,4e-05,6.67928]
[1779755995481,41.23,76911.83,0.0,0.94623,4e-05,6.67928]
[1779755998240,41.23,76912.99,0.0,0.94628,4e-05,6.67461]
[1779755998470,41.23,76912.58,0.0,0.94626,4e-05,6.67642]
[1779756000039,41.23,76905.88,0.0,0.94597,4e-05,6.70462]
[1779756001046,41.23,76903.01,0.0,0.94584,4e-05,6.71669]
[1779756002054,41.23,76900.03,0.0,0.94571,4e-05,6.72921]
[1779756003060,41.23,76894.2,0.0,0.94546,4e-05,6.75372]
[1779756004078,41.23,76891.81,0.0,0.94535,4e-05,6.76374]
[1779756007078,41.23,76892.8,0.0,0.9454,4e-05,6.75946]
[1779756007129,41.23,76892.8,0.0,0.9454,4e-05,6.75946]
[1779756007225,41.23,76892.8,0.0,0.9454,4e-05,6.75946]
[1779756009105,41.23,76896.38,0.0,0.94555,4e-05,6.74472]
[1779756012126,41.23,76893.22,0.0,0.94541,4e-05,6.75795]
[1779756014103,41.23,76893.83,0.0,0.94544,4e-05,6.75534]
[1779756014208,41.23,76893.83,0.0,0.94544,4e-05,6.75534]
[1779756014223,41.23,76893.83,0.0,0.94544,4e-05,6.75534]
[1779756014310,41.23,76904.52,0.0,0.94591,4e-05,6.71042]
[1779756015147,41.23,76905.14,0.0,0.94593,4e-05,6.70786]
[1779756019244,41.23,76897.77,0.0,0.94561,4e-05,6.73895]
[1779756019938,41.23,76897.77,0.0,0.94561,4e-05,6.73895]
[1779756019972,41.23,76897.77,0.0,0.94561,4e-05,6.73895]
[1779756019990,41.23,76897.77,0.0,0.94561,4e-05,6.73895]
[1779756020182,41.23,76894.19,0.0,0.94545,4e-05,6.75399]
[1779756022710,41.23,76893.43,0.0,0.94542,4e-05,6.75757]
[1779756022722,41.23,76893.43,0.0,0.94542,4e-05,6.75757]
[1779756024210,41.24,76889.74,0.0,0.94525,4e-05,6.7739]
[1779756025217,41.24,76886.13,0.0,0.94508,4e-05,6.78949]
[1779756026382,41.24,76885.6,0.0,0.94506,4e-05,6.79206]
[1779756026431,41.24,76885.6,0.0,0.94506,4e-05,6.79206]
[1779756026471,41.24,76885.6,0.0,0.94506,4e-05,6.79206]
[1779756028239,41.24,76882.58,0.0,0.94492,4e-05,6.80548]
[1779756029246,41.24,76878.62,0.0,0.94474,4e-05,6.82253]
[1779756030253,41.24,76875.27,0.0,0.94459,4e-05,6.83699]
[1779756030514,41.24,76875.27,0.0,0.94459,4e-05,6.83699]
[1779756030568,41.24,76875.27,0.0,0.94459,4e-05,6.83699]
[1779756030725,41.24,76875.27,0.0,0.94459,4e-05,6.83699]
[1779756034281,41.26,76879.24,0.0,0.94469,4e-05,6.82653]
[1779756036489,41.27,76878.55,0.0,0.94465,4e-05,6.82997]
[1779756036542,41.27,76878.55,0.0,0.94465,4e-05,6.82997]
[1779756036724,41.27,76878.55,0.0,0.94465,4e-05,6.82997]
[1779756040323,41.27,76873.1,0.0,0.9444,4e-05,6.85407]
[1779756041396,41.27,76873.57,0.0,0.9444,4e-05,6.8542]
[1779756041437,41.27,76873.57,0.0,0.9444,4e-05,6.8542]
[1779756041473,41.27,76873.57,0.0,0.9444,4e-05,6.8542]
[1779756042337,41.27,76870.05,0.0,0.94424,4e-05,6.86935]
[1779756047224,41.29,76869.89,0.0,0.94416,4e-05,6.87721]
[1779756047267,41.29,76869.89,0.0,0.94416,4e-05,6.87721]
[1779756047473,41.3,76869.83,0.0,0.94414,4e-05,6.87911]
[1779756047644,41.3,76869.83,0.0,0.94414,4e-05,6.87911]
[1779756047724,41.3,76869.83,0.0,0.94414,4e-05,6.87911]
[1779756050253,41.3,76868.23,0.0,0.94403,4e-05,6.88906]
[1779756052413,41.31,76865.44,0.0,0.94387,4e-05,6.9048]
[1779756055461,41.32,76866.04,0.0,0.94387,4e-05,6.9045]
[1779756055480,41.32,76866.04,0.0,0.94387,4e-05,6.9045]
[1779756055513,41.32,76866.04,0.0,0.94387,4e-05,6.9045]
[1779756057420,41.32,76865.55,0.0,0.94383,4e-05,6.90867]
[1779756057471,41.32,76865.55,0.0,0.94383,4e-05,6.90867]
[1779756058455,41.33,76869.64,0.0,0.94399,4e-05,6.89328]
[1779756061926,41.33,76868.82,0.0,0.94395,4e-05,6.89688]
[1779756061973,41.33,76868.82,0.0,0.94395,4e-05,6.89688]
[1779756062127,41.33,76868.82,0.0,0.94395,4e-05,6.89688]
[1779756062221,41.33,76868.82,0.0,0.94395,4e-05,6.89688]
[1779756062483,41.33,76864.75,0.0,0.94377,4e-05,6.91454]
[1779756066511,41.34,76862.5,0.0,0.94363,4e-05,6.92744]
[1779756067734,41.34,76862.5,0.0,0.94363,4e-05,6.92744]
[1779756067786,41.34,76862.5,0.0,0.94363,4e-05,6.92744]
[1779756067974,41.34,76862.5,0.0,0.94363,4e-05,6.92744]
[1779756068525,41.34,76859.17,0.0,0.94347,5e-05,6.94276]
[1779756069532,41.34,76856.99,0.0,0.94337,5e-05,6.95239]
[1779756071547,41.34,76854.98,0.0,0.94328,5e-05,6.96117]
[1779756073253,41.34,76854.98,0.0,0.94328,5e-05,6.96117]
[1779756073259,41.34,76854.98,0.0,0.94328,5e-05,6.96117]
[1779756073355,41.34,76849.6,0.0,0.94303,5e-05,6.98416]
[1779756073480,41.34,76849.6,0.0,0.94303,5e-05,6.98416]
[1779756076582,41.34,76847.18,0.0,0.94293,5e-05,6.99442]
[1779756078601,41.34,76828.67,0.0,0.94209,5e-05,7.07354]
[1779756079606,41.34,76828.38,0.0,0.94209,5e-05,7.07313]
[1779756081619,41.33,76831.88,0.0,0.94228,5e-05,7.05483]
[1779756083692,41.32,76833.13,0.0,0.94235,5e-05,7.04813]
[1779756083729,41.32,76833.13,0.0,0.94235,5e-05,7.04813]
[1779756083789,41.32,76837.06,0.0,0.94255,5e-05,7.03003]
[1779756088044,41.32,76836.93,0.0,0.94255,5e-05,7.02953]
[1779756089103,41.32,76838.13,0.0,0.94261,5e-05,7.02421]
[1779756089204,41.32,76852.44,0.0,0.94326,5e-05,6.96287]
[1779756090053,41.32,76852.44,0.0,0.94326,5e-05,6.96287]
[1779756090223,41.32,76852.44,0.0,0.94326,5e-05,6.96287]
[1779756090284,41.32,76859.84,0.0,0.94359,4e-05,6.93134]
[1779756093349,41.32,76861.22,0.0,0.94368,4e-05,6.92193]
[1779756093371,41.32,76861.22,0.0,0.94368,4e-05,6.92193]
[1779756093474,41.32,76861.26,0.0,0.94368,4e-05,6.92193]
[1779756096725,41.32,76864.37,0.0,0.94381,4e-05,6.90899]
[1779756097732,41.32,76862.31,0.0,0.94372,4e-05,6.91787]
[1779756099799,41.32,76856.68,0.0,0.94347,5e-05,6.94209]
[1779756100753,41.32,76847.24,0.0,0.94304,5e-05,6.98251]
[1779756101761,41.32,76828.98,0.0,0.94221,5e-05,7.061]
[1779756102767,41.32,76826.56,0.0,0.9421,5e-05,7.07131]
[1779756104781,41.32,76830.47,0.0,0.94229,5e-05,7.05286]
[1779756106795,41.32,76830.54,0.0,0.9423,5e-05,7.05244]
[1779756106843,41.32,76830.54,0.0,0.9423,5e-05,7.05244]
[1779756106971,41.32,76830.54,0.0,0.9423,5e-05,7.05244]
[1779756107001,41.32,76826.11,0.0,0.94209,5e-05,7.07144]
[1779756109819,41.31,76822.57,0.0,0.94198,5e-05,7.08243]
[1779756111482,41.3,76823.82,0.0,0.94205,5e-05,7.07546]
[1779756116600,41.3,76824.16,0.0,0.94209,5e-05,7.07195]
[1779756116649,41.3,76824.16,0.0,0.94209,5e-05,7.07195]
[1779756117248,41.29,76826.83,0.0,0.94223,5e-05,7.05885]
[1779756117747,41.29,76826.83,0.0,0.94223,5e-05,7.05885]
[1779756118422,41.29,76829.79,0.0,0.94236,5e-05,7.04597]
[1779756118884,41.29,76833.18,0.0,0.94252,5e-05,7.03136]
[1779756121905,41.29,76825.82,0.0,0.94218,5e-05,7.06284]
[1779756123920,41.29,76828.23,0.0,0.94231,5e-05,7.05102]
[1779756128326,41.29,76829.38,0.0,0.94238,5e-05,7.04435]
[1779756129285,41.28,76830.73,0.0,0.94244,5e-05,7.03843]
[1779756129474,41.28,76830.73,0.0,0.94244,5e-05,7.03843]
[1779756129386,41.28,76831.74,0.0,0.94249,5e-05,7.03398]
[1779756129722,41.28,76831.74,0.0,0.94249,5e-05,7.03398]
[1779756133978,41.28,76833.63,0.0,0.94259,5e-05,7.02467]
[1779756134030,41.28,76833.63,0.0,0.94259,5e-05,7.02467]
[1779756134223,41.28,76833.63,0.0,0.94259,5e-05,7.02467]
[1779756140038,41.27,76833.74,0.0,0.94263,5e-05,7.02042]
[1779756144662,41.27,76833.58,0.0,0.94263,5e-05,7.02087]
[1779756144722,41.27,76833.58,0.0,0.94263,5e-05,7.02087]
[1779756144971,41.27,76833.58,0.0,0.94263,5e-05,7.02087]
[1779756149102,41.27,76827.8,0.0,0.94237,5e-05,7.04548]
[1779756149857,41.27,76827.8,0.0,0.94237,5e-05,7.04548]
[1779756149863,41.27,76827.8,0.0,0.94237,5e-05,7.04548]
[1779756149972,41.27,76827.8,0.0,0.94237,5e-05,7.04548]
[1779756150109,41.27,76831.12,0.0,0.94252,5e-05,7.03107]
[1779756155144,41.27,76830.55,0.0,0.94252,5e-05,7.02951]
[1779756156850,41.27,76830.29,0.0,0.94251,5e-05,7.03056]
[1779756156900,41.27,76830.29,0.0,0.94251,5e-05,7.03056]
[1779756156973,41.27,76830.29,0.0,0.94251,5e-05,7.03056]
[1779756162193,41.27,76829.84,0.0,0.9425,5e-05,7.03203]
[1779756166644,41.27,76831.28,0.0,0.94257,5e-05,7.02551]
[1779756166713,41.27,76831.28,0.0,0.94257,5e-05,7.02551]
[1779756166724,41.27,76831.28,0.0,0.94257,5e-05,7.02551]
[1779756169242,41.27,76834.24,0.0,0.9427,5e-05,7.01256]
[1779756174278,41.27,76835.08,0.0,0.94274,5e-05,7.00869]
[1779756176292,41.27,76833.03,0.0,0.94265,5e-05,7.01742]
[1779756177299,41.27,76829.24,0.0,0.94248,5e-05,7.03368]
[1779756178306,41.27,76822.44,0.0,0.94217,5e-05,7.06294]
[1779756179722,41.27,76821.64,0.0,0.94213,5e-05,7.06627]
[1779756179782,41.27,76821.64,0.0,0.94213,5e-05,7.06627]
[1779756179972,41.27,76821.64,0.0,0.94213,5e-05,7.06627]
[1779756182334,41.27,76817.47,0.0,0.94195,5e-05,7.08388]
[1779756183341,41.26,76813.89,0.0,0.9418,5e-05,7.09775]
[1779756185267,41.26,76813.52,0.0,0.9418,5e-05,7.09751]
[1779756185292,41.26,76813.52,0.0,0.9418,5e-05,7.09751]
[1779756185472,41.26,76813.52,0.0,0.9418,5e-05,7.09751]
[1779756191379,41.25,76813.85,0.0,0.94183,5e-05,7.09497]
[1779756191477,41.25,76813.85,0.0,0.94183,5e-05,7.09497]
[1779756191539,41.25,76813.85,0.0,0.94183,5e-05,7.09497]
[1779756191985,41.25,76814.17,0.0,0.94184,5e-05,7.09341]
[1779756192224,41.25,76814.17,0.0,0.94184,5e-05,7.09341]
[1779756197439,41.25,76815.37,0.0,0.94191,5e-05,7.08727]
[1779756198577,41.25,76815.91,0.0,0.94193,5e-05,7.08478]
[1779756198630,41.25,76815.91,0.0,0.94193,5e-05,7.08478]
[1779756198725,41.25,76815.91,0.0,0.94193,5e-05,7.08478]
[1779756203806,41.25,76817.74,0.0,0.94203,5e-05,7.07617]
[1779756203835,41.25,76817.74,0.0,0.94203,5e-05,7.07617]
[1779756203978,41.25,76817.74,0.0,0.94203,5e-05,7.07617]
[1779756209522,41.25,76819.43,0.0,0.94211,5e-05,7.06822]
[1779756212544,41.25,76824.18,0.0,0.94236,5e-05,7.04378]
[1779756213786,41.25,76825.52,0.0,0.94242,5e-05,7.03794]
[1779756213837,41.25,76825.52,0.0,0.94242,5e-05,7.03794]
[1779756213973,41.25,76825.52,0.0,0.94242,5e-05,7.03794]
[1779756214558,41.25,76828.47,0.0,0.94256,5e-05,7.02517]
[1779756216572,41.25,76833.29,0.0,0.94278,5e-05,7.00436]
[1779756221607,41.25,76833.71,0.0,0.9428,5e-05,7.00257]
[1779756222614,41.25,76828.14,0.0,0.94254,5e-05,7.02655]
[1779756223621,41.25,76821.89,0.0,0.94226,5e-05,7.05348]
[1779756225600,41.25,76821.21,0.0,0.94223,5e-05,7.05626]
[1779756225652,41.25,76821.21,0.0,0.94223,5e-05,7.05626]
[1779756225722,41.25,76821.21,0.0,0.94223,5e-05,7.05626]
[1779756225764,41.25,76816.2,0.0,0.942,5e-05,7.07793]
[1779756226747,41.25,76798.79,0.0,0.94119,5e-05,7.15341]
[1779756227906,41.25,76798.79,0.0,0.94119,5e-05,7.15341]
[1779756227986,41.25,76798.79,0.0,0.94119,5e-05,7.15341]
[1779756228033,41.25,76798.21,0.0,0.94116,5e-05,7.15569]
[1779756230256,41.24,76800.02,0.0,0.94125,5e-05,7.14757]
[1779756230665,41.24,76800.02,0.0,0.94126,5e-05,7.14711]
[1779756230798,41.24,76800.02,0.0,0.94126,5e-05,7.14711]
[1779756230998,41.24,76800.02,0.0,0.94126,5e-05,7.14711]
[1779756231679,41.24,76804.83,0.0,0.94148,5e-05,7.12596]
[1779756236715,41.24,76804.09,0.0,0.94146,5e-05,7.12821]
[1779756238834,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756238886,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756238973,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756239421,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756239470,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756239473,41.24,76803.62,0.0,0.94144,5e-05,7.13005]
[1779756239533,41.24,76803.45,0.0,0.94143,5e-05,7.13039]
[1779756241699,41.24,76801.73,0.0,0.94136,5e-05,7.13766]
[1779756241721,41.24,76801.73,0.0,0.94136,5e-05,7.13766]
[1779756241750,41.24,76799.71,0.0,0.94127,5e-05,7.14624]
[1779756244776,41.24,76790.4,0.0,0.94083,5e-05,7.18659]
[1779756245778,41.24,76783.62,0.0,0.94051,5e-05,7.21643]
[1779756251310,41.24,76782.74,0.0,0.94047,5e-05,7.22079]
[1779756251362,41.24,76782.74,0.0,0.94047,5e-05,7.22079]
[1779756251471,41.24,76782.74,0.0,0.94047,5e-05,7.22079]
[1779756253402,41.24,76782.66,0.0,0.94046,5e-05,7.22138]
[1779756253409,41.24,76782.66,0.0,0.94046,5e-05,7.22138]
[1779756253474,41.24,76782.66,0.0,0.94046,5e-05,7.22138]
[1779756253574,41.25,76780.44,0.0,0.94033,5e-05,7.23319]
[1779756255850,41.25,76771.31,0.0,0.9399,5e-05,7.27346]
[1779756256857,41.24,76767.54,0.0,0.93973,5e-05,7.2896]
[1779756260885,41.24,76771.45,0.0,0.93993,5e-05,7.2705]
[1779756261892,41.24,76780.43,0.0,0.94036,5e-05,7.23062]
[1779756262899,41.24,76783.49,0.0,0.9405,5e-05,7.2173]
[1779756264376,41.24,76783.49,0.0,0.9405,5e-05,7.2173]
[1779756264423,41.24,76783.49,0.0,0.9405,5e-05,7.2173]
[1779756264521,41.24,76788.3,0.0,0.94073,5e-05,7.19603]
[1779756265268,41.24,76788.3,0.0,0.94073,5e-05,7.19603]
[1779756265854,41.24,76788.96,0.0,0.94077,5e-05,7.19282]
[1779756265902,41.24,76788.96,0.0,0.94077,5e-05,7.19282]
[1779756265971,41.24,76788.96,0.0,0.94077,5e-05,7.19282]
[1779756266059,41.24,76788.55,0.0,0.94075,5e-05,7.19461]
[1779756271962,41.23,76786.95,0.0,0.94072,5e-05,7.19595]
[1779756273977,41.23,76775.67,0.0,0.9402,5e-05,7.2447]
[1779756274834,41.23,76775.67,0.0,0.9402,5e-05,7.2447]
[1779756274971,41.23,76775.67,0.0,0.9402,5e-05,7.2447]
[1779756275320,41.23,76775.67,0.0,0.9402,5e-05,7.2447]
[1779756275421,41.23,76773.98,0.0,0.94012,5e-05,7.25176]
[1779756277642,41.23,76775.67,0.0,0.9402,5e-05,7.24434]
[1779756277723,41.23,76774.97,0.0,0.94017,5e-05,7.24748]
[1779756277725,41.23,76774.97,0.0,0.94017,5e-05,7.24748]
[1779756277974,41.23,76774.97,0.0,0.94017,5e-05,7.24748]
[1779756278006,41.23,76775.25,0.0,0.94018,5e-05,7.24631]
[1779756278725,41.23,76775.25,0.0,0.94018,5e-05,7.24631]
[1779756284049,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756285201,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756285220,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756285247,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756285379,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756285469,41.23,76778.42,0.0,0.94032,5e-05,7.23287]
[1779756286100,41.23,76778.16,0.0,0.94031,5e-05,7.2341]
[1779756286193,41.23,76778.16,0.0,0.94031,5e-05,7.2341]
[1779756286221,41.23,76778.16,0.0,0.94031,5e-05,7.2341]
[1779756286303,41.23,76781.33,0.0,0.94046,5e-05,7.21982]
[1779756290256,41.23,76784.15,0.0,0.94061,5e-05,7.20637]
[1779756290341,41.23,76784.15,0.0,0.94061,5e-05,7.20637]
[1779756290471,41.23,76784.15,0.0,0.94061,5e-05,7.20637]
[1779756291603,41.23,76784.45,0.0,0.94063,5e-05,7.20438]
[1779756291625,41.23,76784.45,0.0,0.94063,5e-05,7.20438]
[1779756291659,41.23,76786.34,0.0,0.94072,5e-05,7.19578]
[1779756291727,41.23,76786.34,0.0,0.94072,5e-05,7.19578]
[1779756297146,41.22,76791.81,0.0,0.94099,5e-05,7.17033]
[1779756298153,41.22,76796.6,0.0,0.94122,5e-05,7.14914]
[1779756300183,41.22,76804.45,0.0,0.94159,5e-05,7.11447]
[1779756301188,41.22,76809.72,0.0,0.94184,5e-05,7.09136]
[1779756303117,41.22,76812.25,0.0,0.94196,5e-05,7.08021]
[1779756303220,41.22,76812.25,0.0,0.94196,5e-05,7.08021]
[1779756303228,41.22,76812.25,0.0,0.94196,5e-05,7.08021]
[1779756306723,41.22,76813.97,0.0,0.94204,5e-05,7.0722]
[1779756308846,41.22,76814.36,0.0,0.94206,5e-05,7.07016]
[1779756308891,41.22,76814.36,0.0,0.94206,5e-05,7.07016]
[1779756308972,41.22,76814.36,0.0,0.94206,5e-05,7.07016]
[1779756309575,41.22,76814.76,0.0,0.94208,5e-05,7.06832]
[1779756313273,41.22,76807.32,0.0,0.94174,5e-05,7.10025]
[1779756315287,41.22,76802.56,0.0,0.94153,5e-05,7.1205]
[1779756317127,41.21,76802.47,0.0,0.94152,5e-05,7.1207]
[1779756317222,41.21,76802.47,0.0,0.94152,5e-05,7.1207]
[1779756317247,41.21,76802.47,0.0,0.94152,5e-05,7.1207]
[1779756318673,41.21,76801.39,0.0,0.94148,5e-05,7.12521]
[1779756318718,41.21,76801.33,0.0,0.94147,5e-05,7.12528]
[1779756318976,41.21,76801.33,0.0,0.94147,5e-05,7.12528]
[1779756319318,41.21,76796.1,0.0,0.94123,5e-05,7.14786]
[1779756320645,41.21,76796.1,0.0,0.94123,5e-05,7.14786]
[1779756320677,41.21,76792.15,0.0,0.94105,5e-05,7.16485]
[1779756320698,41.21,76792.15,0.0,0.94105,5e-05,7.16485]
[1779756320721,41.21,76792.15,0.0,0.94105,5e-05,7.16485]
[1779756326371,41.21,76788.93,0.0,0.94092,5e-05,7.17733]
[1779756326888,41.21,76788.93,0.0,0.94092,5e-05,7.17733]
[1779756326892,41.21,76788.93,0.0,0.94092,5e-05,7.17733]
[1779756326971,41.21,76788.93,0.0,0.94092,5e-05,7.17733]
[1779756327378,41.21,76788.84,0.0,0.94092,5e-05,7.17745]
[1779756331409,41.21,76808.32,0.0,0.94186,5e-05,7.08794]
[1779756332457,41.21,76808.32,0.0,0.94186,5e-05,7.08794]
[1779756332472,41.21,76808.32,0.0,0.94186,5e-05,7.08794]
[1779756332558,41.21,76812.19,0.0,0.94204,5e-05,7.07104]
[1779756333502,41.21,76812.19,0.0,0.94204,5e-05,7.07104]
[1779756333518,41.21,76812.19,0.0,0.94204,5e-05,7.07104]
[1779756333675,41.21,76812.23,0.0,0.94204,5e-05,7.07076]
[1779756333721,41.21,76812.23,0.0,0.94204,5e-05,7.07076]
[1779756334723,41.2,76812.96,0.0,0.94208,5e-05,7.0675]
[1779756338458,41.2,76828.81,0.0,0.94281,5e-05,6.99873]
[1779756339465,41.2,76830.41,0.0,0.94288,5e-05,6.99185]
[1779756340472,41.2,76834.39,0.0,0.94306,5e-05,6.97477]
[1779756341479,41.2,76846.76,0.0,0.94362,5e-05,6.92181]
[1779756342486,41.2,76846.33,0.0,0.9436,5e-05,6.92379]
[1779756344500,41.21,76840.97,0.0,0.94336,5e-05,6.94698]
[1779756345496,41.21,76840.97,0.0,0.94336,5e-05,6.94698]
[1779756345603,41.21,76840.97,0.0,0.94336,5e-05,6.94698]
[1779756345721,41.21,76840.97,0.0,0.94336,5e-05,6.94698]
[1779756346726,41.21,76841.4,0.0,0.94338,5e-05,6.94523]
[1779756346807,41.21,76842.21,0.0,0.94341,5e-05,6.94186]
[1779756346948,41.21,76842.21,0.0,0.94341,5e-05,6.94186]
[1779756346971,41.21,76842.21,0.0,0.94341,5e-05,6.94186]
[1779756347521,41.21,76846.43,0.0,0.9436,5e-05,6.9239]
[1779756349534,41.21,76842.92,0.0,0.94344,5e-05,6.93917]
[1779756351353,41.21,76842.4,0.0,0.94342,5e-05,6.9415]
[1779756351411,41.21,76842.4,0.0,0.94342,5e-05,6.9415]
[1779756351470,41.21,76842.4,0.0,0.94342,5e-05,6.9415]
[1779756351694,41.21,76842.4,0.0,0.94342,5e-05,6.9415]
[1779756351724,41.21,76842.4,0.0,0.94342,5e-05,6.9415]
[1779756351745,41.21,76842.83,0.0,0.94343,5e-05,6.93975]
[1779756352556,41.21,76842.59,0.0,0.94342,5e-05,6.94088]
[1779756352761,41.21,76842.59,0.0,0.94342,5e-05,6.94088]
[1779756352934,41.21,76842.59,0.0,0.94342,5e-05,6.94088]
[1779756353563,41.21,76852.67,0.0,0.94388,4e-05,6.89789]
[1779756354570,41.21,76849.67,0.0,0.94374,5e-05,6.91087]
[1779756355367,41.21,76849.67,0.0,0.94374,5e-05,6.91087]
[1779756355389,41.21,76849.67,0.0,0.94374,5e-05,6.91087]
[1779756355469,41.21,76849.67,0.0,0.94374,5e-05,6.91087]
[1779756356195,41.21,76846.65,0.0,0.9436,5e-05,6.92392]
[1779756356224,41.21,76846.65,0.0,0.9436,5e-05,6.92392]
[1779756356244,41.21,76846.65,0.0,0.9436,5e-05,6.92392]
[1779756356584,41.21,76846.23,0.0,0.94358,5e-05,6.92585]
[1779756359046,41.21,76847.1,0.0,0.94362,5e-05,6.92237]
[1779756359220,41.21,76847.1,0.0,0.94362,5e-05,6.92237]
[1779756359604,41.21,76847.81,0.0,0.94365,5e-05,6.91946]
[1779756360109,41.21,76847.81,0.0,0.94365,5e-05,6.91946]
[1779756362630,41.21,76842.14,0.0,0.94339,5e-05,6.9441]
[1779756363085,41.21,76842.14,0.0,0.94339,5e-05,6.9441]
[1779756363160,41.21,76842.14,0.0,0.94339,5e-05,6.9441]
[1779756363224,41.21,76842.14,0.0,0.94339,5e-05,6.9441]
[1779756363637,41.21,76846.46,0.0,0.94358,5e-05,6.9257]
[1779756364644,41.21,76856.38,0.0,0.94403,4e-05,6.88347]
[1779756365654,41.21,76855.62,0.0,0.94399,4e-05,6.8869]
[1779756366659,41.21,76850.61,0.0,0.94376,5e-05,6.90846]
[1779756367293,41.21,76850.61,0.0,0.94376,5e-05,6.90846]
[1779756367339,41.21,76850.61,0.0,0.94376,5e-05,6.90846]
[1779756367472,41.21,76850.61,0.0,0.94376,5e-05,6.90846]
[1779756367666,41.21,76851.42,0.0,0.9438,4e-05,6.90515]
[1779756370686,41.21,76856.5,0.0,0.94402,4e-05,6.88394]
[1779756372416,41.21,76857.38,0.0,0.94406,4e-05,6.88037]
[1779756372461,41.21,76857.38,0.0,0.94406,4e-05,6.88037]
[1779756372473,41.21,76857.38,0.0,0.94406,4e-05,6.88037]
[1779756372701,41.21,76864.19,0.0,0.94436,4e-05,6.85159]
[1779756377736,41.22,76862.91,0.0,0.94429,4e-05,6.85816]
[1779756378473,41.22,76862.91,0.0,0.94429,4e-05,6.85816]
[1779756378525,41.22,76862.91,0.0,0.94429,4e-05,6.85816]
[1779756378724,41.22,76862.91,0.0,0.94429,4e-05,6.85816]
[1779756378743,41.22,76863.5,0.0,0.94432,4e-05,6.85587]
[1779756382771,41.22,76860.21,0.0,0.94416,4e-05,6.87075]
[1779756383357,41.22,76860.21,0.0,0.94416,4e-05,6.87075]
[1779756383471,41.22,76860.21,0.0,0.94416,4e-05,6.87075]
[1779756383564,41.22,76860.21,0.0,0.94416,4e-05,6.87094]
[1779756388816,41.22,76861.13,0.0,0.94419,4e-05,6.868]
[1779756390103,41.22,76861.13,0.0,0.94419,4e-05,6.868]
[1779756390153,41.22,76861.13,0.0,0.94419,4e-05,6.868]
[1779756390225,41.22,76861.13,0.0,0.94419,4e-05,6.868]
[1779756390324,41.22,76860.58,0.0,0.94416,4e-05,6.87072]
[1779756395646,41.22,76860.25,0.0,0.94417,4e-05,6.86905]
[1779756395694,41.22,76860.25,0.0,0.94417,4e-05,6.86905]
[1779756395720,41.22,76860.25,0.0,0.94417,4e-05,6.86905]
[1779756395788,41.23,76856.95,0.0,0.94402,4e-05,6.88345]
[1779756398750,41.23,76859.47,0.0,0.94413,4e-05,6.87289]
[1779756398768,41.23,76840.84,0.0,0.94329,5e-05,6.95268]
[1779756398802,41.23,76840.84,0.0,0.94329,5e-05,6.95268]
[1779756398973,41.23,76840.84,0.0,0.94329,5e-05,6.95268]
[1779756399037,41.23,76839.04,0.0,0.94321,5e-05,6.9604]
[1779756402922,41.23,76841.79,0.0,0.94333,5e-05,6.94875]
[1779756403836,41.23,76841.79,0.0,0.94333,5e-05,6.94875]
[1779756403884,41.23,76841.79,0.0,0.94333,5e-05,6.94875]
[1779756403973,41.23,76841.79,0.0,0.94333,5e-05,6.94875]
[1779756404037,41.23,76842.66,0.0,0.94337,5e-05,6.94508]
[1779756404936,41.23,76851.53,0.0,0.94377,5e-05,6.90721]
[1779756405943,41.23,76853.18,0.0,0.94384,4e-05,6.90029]
[1779756408209,41.23,76853.14,0.0,0.94384,4e-05,6.9006]
[1779756408220,41.23,76853.14,0.0,0.94384,4e-05,6.9006]
[1779756408271,41.23,76856.75,0.0,0.944,4e-05,6.88534]
[1779756410725,41.23,76858.87,0.0,0.94409,4e-05,6.87647]
[1779756410802,41.23,76858.85,0.0,0.94409,4e-05,6.87691]
[1779756413414,41.23,76860.43,0.0,0.94416,4e-05,6.87035]
[1779756413539,41.23,76860.43,0.0,0.94416,4e-05,6.87035]
[1779756413587,41.23,76860.23,0.0,0.94414,4e-05,6.87157]
[1779756414724,41.23,76860.23,0.0,0.94414,4e-05,6.87157]
[1779756413999,41.23,76864.51,0.0,0.94433,4e-05,6.85338]
[1779756417020,41.23,76860.8,0.0,0.94416,4e-05,6.86977]
[1779756418966,41.23,76859.29,0.0,0.9441,4e-05,6.87593]
[1779756419018,41.23,76859.29,0.0,0.9441,4e-05,6.87593]
[1779756419034,41.23,76861.58,0.0,0.9442,4e-05,6.86592]
[1779756419975,41.23,76861.58,0.0,0.9442,4e-05,6.86592]
[1779756423062,41.23,76853.76,0.0,0.94385,4e-05,6.89954]
[1779756425076,41.23,76854.27,0.0,0.94387,4e-05,6.89762]
[1779756427090,41.23,76850.49,0.0,0.9437,5e-05,6.91403]
[1779756428705,41.23,76846.89,0.0,0.94353,5e-05,6.92962]
[1779756429104,41.23,76842.88,0.0,0.94335,5e-05,6.94678]
[1779756432125,41.23,76839.7,0.0,0.9432,5e-05,6.96058]
[1779756433132,41.23,76837.38,0.0,0.9431,5e-05,6.97057]
[1779756437160,41.23,76833.67,0.0,0.94293,5e-05,6.98662]
[1779756438167,41.23,76831.14,0.0,0.94281,5e-05,6.99749]
[1779756441188,41.23,76834.3,0.0,0.94296,5e-05,6.98384]
[1779756443202,41.23,76828.75,0.0,0.9427,5e-05,7.0077]
[1779756445217,41.23,76826.77,0.0,0.94261,5e-05,7.01618]
[1779756450251,41.23,76825.87,0.0,0.94258,5e-05,7.01973]
[1779756451262,41.23,76817.0,0.0,0.9422,5e-05,7.0543]
[1779756452541,41.23,76817.0,0.0,0.9422,5e-05,7.0543]
[1779756452554,41.23,76787.36,0.0,0.94082,5e-05,7.18293]
[1779756453020,41.23,76787.36,0.0,0.94082,5e-05,7.18293]
[1779756453078,41.23,76787.36,0.0,0.94082,5e-05,7.18293]
[1779756453276,41.23,76786.81,0.0,0.9408,5e-05,7.18533]
[1779756454282,41.23,76786.49,0.0,0.94079,5e-05,7.18639]
[1779756455288,41.23,76786.49,0.0,0.94079,5e-05,7.18639]
[1779756456193,41.23,76786.05,0.0,0.94077,5e-05,7.18799]
[1779756456297,41.23,76786.04,0.0,0.94077,5e-05,7.1877]
[1779756458224,41.23,76786.94,0.0,0.94082,5e-05,7.18343]
[1779756458313,41.23,76787.49,0.0,0.94085,5e-05,7.1807]
[1779756463859,41.23,76788.85,0.0,0.94092,5e-05,7.1735]
[1779756465361,41.22,76793.23,0.0,0.94114,5e-05,7.1535]
[1779756470396,41.22,76793.76,0.0,0.94118,5e-05,7.1499]
[1779756472327,41.22,76793.62,0.0,0.94117,5e-05,7.15026]
[1779756472379,41.22,76793.62,0.0,0.94117,5e-05,7.15026]
[1779756472473,41.22,76793.62,0.0,0.94117,5e-05,7.15026]
[1779756472566,41.22,76793.62,0.0,0.94117,5e-05,7.15026]
[1779756472720,41.22,76793.62,0.0,0.94117,5e-05,7.15026]
[1779756472823,41.22,76793.65,0.0,0.94118,5e-05,7.14962]
[1779756478452,41.21,76794.82,0.0,0.94125,5e-05,7.14307]
[1779756482481,41.21,76786.42,0.0,0.94087,5e-05,7.17879]
[1779756483488,41.21,76768.76,0.0,0.94004,5e-05,7.25593]
[1779756484495,41.21,76768.63,0.0,0.94003,5e-05,7.25609]
[1779756489131,41.21,76766.49,0.0,0.93995,5e-05,7.26382]
[1779756489135,41.21,76766.49,0.0,0.93995,5e-05,7.26382]
[1779756489222,41.21,76766.49,0.0,0.93995,5e-05,7.26382]
[1779756489530,41.21,76766.14,0.0,0.93994,5e-05,7.26494]
[1779756494570,41.2,76759.52,0.0,0.93964,5e-05,7.29252]
[1779756495577,41.2,76754.05,0.0,0.93938,5e-05,7.31669]
[1779756498225,41.2,76753.56,0.0,0.93936,5e-05,7.31881]
[1779756501811,41.2,76755.04,0.0,0.93943,5e-05,7.31219]
[1779756501899,41.2,76755.04,0.0,0.93943,5e-05,7.31219]
[1779756501891,41.2,76756.12,0.0,0.93948,5e-05,7.30741]
[1779756501971,41.2,76756.12,0.0,0.93948,5e-05,7.30741]
[1779756502626,41.2,76755.6,0.0,0.93945,5e-05,7.3097]
[1779756506656,41.2,76750.26,0.0,0.9392,5e-05,7.33331]
[1779756507928,41.2,76749.87,0.0,0.93918,5e-05,7.33499]
[1779756507972,41.2,76749.87,0.0,0.93918,5e-05,7.33499]
[1779756507980,41.2,76749.87,0.0,0.93918,5e-05,7.33499]
[1779756508253,41.2,76749.87,0.0,0.93918,5e-05,7.33499]
[1779756508419,41.2,76749.87,0.0,0.93918,5e-05,7.33499]
[1779756508670,41.2,76752.24,0.0,0.93929,5e-05,7.32445]
[1779756509076,41.2,76752.24,0.0,0.93929,5e-05,7.32445]
[1779756509676,41.2,76759.86,0.0,0.93966,5e-05,7.29075]
[1779756511692,41.2,76761.25,0.0,0.93975,5e-05,7.28097]
[1779756512765,41.2,76761.25,0.0,0.93975,5e-05,7.28097]
[1779756512775,41.2,76761.25,0.0,0.93975,5e-05,7.28097]
[1779756512867,41.2,76763.18,0.0,0.93984,5e-05,7.2725]
[1779756512972,41.2,76763.18,0.0,0.93984,5e-05,7.2725]
[1779756518887,41.2,76763.89,0.0,0.93988,5e-05,7.26962]
[1779756518895,41.2,76763.95,0.0,0.93988,5e-05,7.26941]
[1779756518939,41.2,76763.95,0.0,0.93988,5e-05,7.26941]
[1779756518973,41.2,76763.95,0.0,0.93988,5e-05,7.26941]
[1779756519747,41.2,76763.25,0.0,0.93984,5e-05,7.27254]
[1779756524782,41.2,76762.92,0.0,0.93982,5e-05,7.27428]
[1779756526957,41.2,76763.43,0.0,0.93985,5e-05,7.27212]
[1779756526972,41.2,76763.43,0.0,0.93985,5e-05,7.27212]
[1779756527009,41.2,76763.43,0.0,0.93985,5e-05,7.27212]
[1779756527803,41.2,76765.64,0.0,0.93995,5e-05,7.26244]
[1779756529817,41.2,76773.25,0.0,0.94031,5e-05,7.22909]
[1779756529943,41.2,76773.25,0.0,0.94031,5e-05,7.22909]
[1779756529974,41.2,76773.25,0.0,0.94031,5e-05,7.22909]
[1779756530824,41.2,76777.91,0.0,0.94053,5e-05,7.20876]
[1779756531830,41.2,76784.72,0.0,0.94085,5e-05,7.1791]
[1779756532838,41.2,76780.55,0.0,0.94066,5e-05,7.19707]
[1779756536671,41.2,76783.84,0.0,0.94082,5e-05,7.18177]
[1779756536722,41.2,76783.84,0.0,0.94082,5e-05,7.18177]
[1779756536866,41.2,76787.25,0.0,0.94098,5e-05,7.16658]
[1779756536970,41.2,76787.25,0.0,0.94098,5e-05,7.16658]
[1779756540894,41.2,76795.5,0.0,0.94138,5e-05,7.12959]
[1779756541901,41.2,76804.98,0.0,0.94182,5e-05,7.08818]
[1779756542908,41.2,76807.61,0.0,0.94194,5e-05,7.07664]
[1779756547093,41.2,76806.08,0.0,0.94188,5e-05,7.08277]
[1779756547152,41.2,76806.08,0.0,0.94188,5e-05,7.08277]
[1779756547226,41.2,76806.08,0.0,0.94188,5e-05,7.08277]
[1779756547943,41.2,76806.03,0.0,0.94188,5e-05,7.08285]
[1779756549957,41.2,76812.17,0.0,0.94216,5e-05,7.056]
[1779756554994,41.19,76810.07,0.0,0.94207,5e-05,7.06464]
[1779756556977,41.19,76809.97,0.0,0.94207,5e-05,7.06498]
[1779756557049,41.19,76809.97,0.0,0.94207,5e-05,7.06498]
[1779756557230,41.19,76809.97,0.0,0.94207,5e-05,7.06498]
[1779756557311,41.19,76809.86,0.0,0.94206,5e-05,7.06535]
[1779756563050,41.19,76809.4,0.0,0.94205,5e-05,7.06672]
[1779756566071,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567192,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567232,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567244,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567659,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567724,41.19,76800.6,0.0,0.94165,5e-05,7.10456]
[1779756567793,41.19,76805.77,0.0,0.94189,5e-05,7.0818]
[1779756573120,41.19,76809.33,0.0,0.94209,5e-05,7.06209]
[1779756574699,41.19,76809.33,0.0,0.94209,5e-05,7.06209]
[1779756574723,41.19,76809.33,0.0,0.94209,5e-05,7.06209]
[1779756574757,41.19,76809.33,0.0,0.94209,5e-05,7.06209]
[1779756574822,41.19,76809.38,0.0,0.94209,5e-05,7.06166]
[1779756575692,41.19,76809.38,0.0,0.94209,5e-05,7.06166]
[1779756575722,41.19,76809.38,0.0,0.94209,5e-05,7.06166]
[1779756575793,41.19,76809.07,0.0,0.94208,5e-05,7.0629]
[1779756581176,41.19,76810.12,0.0,0.94213,5e-05,7.05786]
[1779756582183,41.19,76819.96,0.0,0.94259,5e-05,7.01525]
[1779756583495,41.19,76819.96,0.0,0.94259,5e-05,7.01525]
[1779756583547,41.19,76819.96,0.0,0.94259,5e-05,7.01525]
[1779756583725,41.19,76819.96,0.0,0.94259,5e-05,7.01525]
[1779756583772,41.19,76820.57,0.0,0.94261,5e-05,7.01258]
[1779756586212,41.19,76815.55,0.0,0.94238,5e-05,7.03423]
[1779756587884,41.19,76815.55,0.0,0.94238,5e-05,7.03423]
[1779756587934,41.19,76815.55,0.0,0.94238,5e-05,7.03423]
[1779756587973,41.19,76815.55,0.0,0.94238,5e-05,7.03423]
[1779756587922,41.19,76814.97,0.0,0.94236,5e-05,7.03663]
[1779756588573,41.19,76815.56,0.0,0.94239,5e-05,7.03402]
[1779756593602,41.19,76815.27,0.0,0.94237,5e-05,7.0351]
[1779756593652,41.19,76815.27,0.0,0.94237,5e-05,7.0351]
[1779756593723,41.19,76815.27,0.0,0.94237,5e-05,7.0351]
[1779756593823,41.19,76814.91,0.0,0.94236,5e-05,7.03652]
[1779756599235,41.19,76816.45,0.0,0.94243,5e-05,7.02961]
[1779756599288,41.19,76816.45,0.0,0.94243,5e-05,7.02961]
[1779756599471,41.19,76816.45,0.0,0.94243,5e-05,7.02961]
[1779756599553,41.19,76819.45,0.0,0.94257,5e-05,7.0166]
[1779756601319,41.18,76813.66,0.0,0.94231,5e-05,7.04152]
[1779756602325,41.18,76806.97,0.0,0.942,5e-05,7.0704]
[1779756603109,41.18,76806.97,0.0,0.942,5e-05,7.0704]
[1779756603161,41.18,76806.97,0.0,0.942,5e-05,7.0704]
[1779756603223,41.18,76806.97,0.0,0.942,5e-05,7.0704]
[1779756603332,41.18,76806.3,0.0,0.94197,5e-05,7.07318]
[1779756608367,41.18,76806.45,0.0,0.94198,5e-05,7.07186]
[1779756610587,41.18,76807.01,0.0,0.94201,5e-05,7.06929]
[1779756610639,41.18,76807.01,0.0,0.94201,5e-05,7.06929]
[1779756610724,41.18,76807.01,0.0,0.94201,5e-05,7.06929]
[1779756610824,41.18,76807.22,0.0,0.94202,5e-05,7.06811]
[1779756616809,41.18,76809.87,0.0,0.94215,5e-05,7.05611]
[1779756616861,41.18,76809.87,0.0,0.94215,5e-05,7.05611]
[1779756616975,41.18,76809.87,0.0,0.94215,5e-05,7.05611]
[1779756616957,41.18,76807.84,0.0,0.94206,5e-05,7.06466]
[1779756622467,41.18,76807.6,0.0,0.94205,5e-05,7.06503]
[1779756626496,41.18,76803.14,0.0,0.94185,5e-05,7.08381]
[1779756627048,41.18,76803.14,0.0,0.94185,5e-05,7.08381]
[1779756627097,41.18,76803.14,0.0,0.94185,5e-05,7.08381]
[1779756627222,41.18,76803.14,0.0,0.94185,5e-05,7.08381]
[1779756627503,41.18,76803.35,0.0,0.94187,5e-05,7.08275]
[1779756632538,41.17,76802.67,0.0,0.94187,5e-05,7.0812]
[1779756633545,41.17,76790.6,0.0,0.94131,5e-05,7.13353]
[1779756635568,41.17,76781.08,0.0,0.94087,5e-05,7.17468]
[1779756636575,41.17,76776.89,0.0,0.94068,5e-05,7.19275]
[1779756638589,41.17,76776.63,0.0,0.94067,5e-05,7.19322]
[1779756639740,41.17,76776.63,0.0,0.94067,5e-05,7.19322]
[1779756639794,41.17,76776.63,0.0,0.94067,5e-05,7.19322]
[1779756639995,41.17,76776.63,0.0,0.94067,5e-05,7.19322]
[1779756640045,41.17,76775.35,0.0,0.94062,5e-05,7.19814]
[1779756640604,41.17,76766.92,0.0,0.94022,5e-05,7.23515]
[1779756641611,41.17,76760.39,0.0,0.93991,5e-05,7.26354]
[1779756642618,41.17,76758.31,0.0,0.93982,5e-05,7.27185]
[1779756644220,41.17,76758.01,0.0,0.93981,5e-05,7.27271]
[1779756644337,41.17,76758.01,0.0,0.93981,5e-05,7.27271]
[1779756645639,41.16,76754.96,0.0,0.93967,5e-05,7.28572]
[1779756646646,41.16,76763.64,0.0,0.9401,5e-05,7.24651]
[1779756647653,41.16,76764.44,0.0,0.94014,5e-05,7.24258]
[1779756648657,41.16,76764.44,0.0,0.94014,5e-05,7.24258]
[1779756648709,41.16,76764.44,0.0,0.94014,5e-05,7.24258]
[1779756648724,41.16,76764.44,0.0,0.94014,5e-05,7.24258]
[1779756648759,41.16,76763.75,0.0,0.94011,5e-05,7.24522]
[1779756651681,41.16,76750.76,0.0,0.9395,5e-05,7.30132]
[1779756652427,41.16,76750.76,0.0,0.9395,5e-05,7.30132]
[1779756652439,41.16,76750.76,0.0,0.9395,5e-05,7.30132]
[1779756652476,41.16,76750.76,0.0,0.9395,5e-05,7.30132]
[1779756652689,41.16,76749.95,0.0,0.93947,5e-05,7.30442]
[1779756657723,41.15,76750.15,0.0,0.9395,5e-05,7.30117]
[1779756658730,41.15,76746.04,0.0,0.93931,5e-05,7.3189]
[1779756659737,41.15,76742.87,0.0,0.93917,5e-05,7.33245]
[1779756660956,41.15,76742.87,0.0,0.93917,5e-05,7.33245]
[1779756660974,41.15,76742.87,0.0,0.93917,5e-05,7.33245]
[1779756661065,41.15,76742.61,0.0,0.93915,5e-05,7.3336]
[1779756661596,41.15,76742.61,0.0,0.93915,5e-05,7.3336]
[1779756662781,41.15,76727.93,0.0,0.93846,5e-05,7.39783]
[1779756663795,41.15,76719.67,0.0,0.93805,5e-05,7.4347]
[1779756664804,41.15,76726.84,0.0,0.9384,5e-05,7.40266]
[1779756665810,41.15,76726.21,0.0,0.93837,5e-05,7.40592]
[1779756666336,41.15,76726.21,0.0,0.93837,5e-05,7.40592]
[1779756666817,41.15,76720.99,0.0,0.93811,5e-05,7.42948]
[1779756667824,41.15,76713.81,0.0,0.93776,5e-05,7.46181]
[1779756668479,41.15,76713.81,0.0,0.93776,5e-05,7.46181]
[1779756671857,41.15,76719.34,0.0,0.93802,5e-05,7.43768]
[1779756672225,41.15,76719.34,0.0,0.93802,5e-05,7.43768]
[1779756672859,41.15,76729.62,0.0,0.93852,5e-05,7.39199]
[1779756673868,41.15,76730.84,0.0,0.93858,5e-05,7.38682]
[1779756674873,41.15,76726.47,0.0,0.93836,5e-05,7.40657]
[1779756679348,41.15,76727.19,0.0,0.9384,5e-05,7.40268]
[1779756679400,41.15,76727.19,0.0,0.9384,5e-05,7.40268]
[1779756679470,41.15,76727.19,0.0,0.9384,5e-05,7.40268]
[1779756679908,41.15,76728.21,0.0,0.93845,5e-05,7.39839]
[1779756683937,41.15,76717.26,0.0,0.93791,5e-05,7.4483]
[1779756684161,41.15,76717.26,0.0,0.93791,5e-05,7.4483]
[1779756684222,41.15,76717.26,0.0,0.93791,5e-05,7.4483]
[1779756684943,41.15,76713.62,0.0,0.93773,5e-05,7.46477]
[1779756685435,41.15,76713.62,0.0,0.93773,5e-05,7.46477]
[1779756686477,41.15,76712.23,0.0,0.93766,5e-05,7.47115]
[1779756686957,41.15,76711.98,0.0,0.93764,5e-05,7.47241]
[1779756690672,41.15,76711.72,0.0,0.93763,5e-05,7.47398]
[1779756690723,41.15,76711.72,0.0,0.93763,5e-05,7.47398]
[1779756691618,41.15,76711.46,0.0,0.93761,5e-05,7.47527]
[1779756691676,41.15,76711.46,0.0,0.93761,5e-05,7.47527]
[1779756691721,41.15,76711.46,0.0,0.93761,5e-05,7.47527]
[1779756691992,41.15,76711.51,0.0,0.93764,5e-05,7.47144]
[1779756692917,41.15,76711.51,0.0,0.93764,5e-05,7.47144]
[1779756692972,41.15,76711.51,0.0,0.93764,5e-05,7.47144]
[1779756695013,41.16,76708.95,0.0,0.93751,5e-05,7.48331]
[1779756695306,41.16,76708.95,0.0,0.93751,5e-05,7.48331]
[1779756695399,41.16,76708.95,0.0,0.93751,5e-05,7.48331]
[1779756695470,41.16,76708.95,0.0,0.93751,5e-05,7.48331]
[1779756696027,41.16,76703.19,0.0,0.93723,5e-05,7.50928]
[1779756699735,41.16,76703.68,0.0,0.93725,5e-05,7.50724]
[1779756701155,41.16,76703.87,0.0,0.93726,5e-05,7.50651]
[1779756701220,41.16,76703.87,0.0,0.93726,5e-05,7.50651]
[1779756701297,41.16,76703.87,0.0,0.93726,5e-05,7.50651]
[1779756701659,41.16,76703.87,0.0,0.93726,5e-05,7.50651]
[1779756701721,41.16,76703.87,0.0,0.93726,5e-05,7.50651]
[1779756703073,41.16,76712.2,0.0,0.93766,5e-05,7.46924]
[1779756704080,41.16,76715.2,0.0,0.93781,5e-05,7.45592]
[1779756705087,41.16,76719.82,0.0,0.93803,5e-05,7.43539]
[1779756706094,41.16,76713.97,0.0,0.93775,5e-05,7.46173]
[1779756707101,41.16,76705.9,0.0,0.93735,5e-05,7.49804]
[1779756709115,41.16,76706.34,0.0,0.93737,5e-05,7.49618]
[1779756710937,41.16,76706.73,0.0,0.93739,5e-05,7.4945]
[1779756710943,41.16,76706.73,0.0,0.93739,5e-05,7.4945]
[1779756710973,41.16,76706.73,0.0,0.93739,5e-05,7.4945]
[1779756713143,41.16,76710.94,0.0,0.93759,5e-05,7.47581]
[1779756715133,41.16,76710.94,0.0,0.93759,5e-05,7.47581]
[1779756714150,41.16,76714.51,0.0,0.93777,5e-05,7.4599]
[1779756715209,41.16,76714.51,0.0,0.93777,5e-05,7.4599]
[1779756715225,41.16,76714.51,0.0,0.93777,5e-05,7.4599]
[1779756715708,41.16,76714.51,0.0,0.93777,5e-05,7.4599]
[1779756716390,41.16,76714.08,0.0,0.93774,5e-05,7.46207]
[1779756716464,41.16,76691.46,0.0,0.93663,5e-05,7.56377]
[1779756717171,41.16,76685.57,0.0,0.93634,5e-05,7.59034]
[1779756718248,41.16,76673.68,0.0,0.93574,5e-05,7.64413]
[1779756719701,41.16,76673.68,0.0,0.93574,5e-05,7.64413]
[1779756719765,41.16,76658.28,0.0,0.93497,5e-05,7.71379]
[1779756720202,41.16,76655.41,0.0,0.93482,5e-05,7.72689]
[1779756721208,41.15,76651.6,0.0,0.93466,5e-05,7.74129]
[1779756723015,41.15,76651.6,0.0,0.93466,5e-05,7.74129]
[1779756723103,41.14,76651.17,0.0,0.93471,5e-05,7.73688]
[1779756724230,41.13,76648.8,0.0,0.93462,5e-05,7.74463]
[1779756725237,41.12,76635.18,0.0,0.93396,5e-05,7.8039]
[1779756726244,41.12,76632.86,0.0,0.93385,5e-05,7.81415]
[1779756727251,41.12,76635.3,0.0,0.93398,5e-05,7.80249]
[1779756728258,41.11,76647.44,0.0,0.93464,5e-05,7.74263]
[1779756729265,41.1,76638.76,0.0,0.93424,5e-05,7.77925]
[1779756730272,41.09,76639.68,0.0,0.93432,5e-05,7.77127]
[1779756731279,41.08,76642.32,0.0,0.9345,5e-05,7.75554]
[1779756734784,41.07,76644.24,0.0,0.93467,5e-05,7.74015]
[1779756734851,41.07,76644.24,0.0,0.93467,5e-05,7.74015]
[1779756734952,41.05,76634.3,0.0,0.93423,5e-05,7.77905]
[1779756735318,41.05,76634.3,0.0,0.93423,5e-05,7.77905]
[1779756735983,41.05,76634.3,0.0,0.93423,5e-05,7.77905]
[1779756736040,41.04,76630.31,0.0,0.93407,5e-05,7.79346]
[1779756736318,41.04,76622.89,0.0,0.93369,5e-05,7.82767]
[1779756737325,41.04,76628.14,0.0,0.93397,5e-05,7.80301]
[1779756741357,41.04,76625.93,0.0,0.93387,5e-05,7.81154]
[1779756745193,41.03,76626.05,0.0,0.93393,5e-05,7.80632]
[1779756744381,41.02,76607.46,0.0,0.93301,5e-05,7.88817]
[1779756745389,41.0,76601.24,0.0,0.93274,5e-05,7.91163]
[1779756746396,40.99,76597.77,0.0,0.93263,5e-05,7.92201]
[1779756747856,40.99,76597.77,0.0,0.93263,5e-05,7.92201]
[1779756750425,40.94,76587.09,0.0,0.93228,5e-05,7.9523]
[1779756752174,40.94,76587.09,0.0,0.93228,5e-05,7.9523]
[1779756751432,40.94,76584.76,0.0,0.93221,5e-05,7.95696]
[1779756753975,40.93,76584.75,0.0,0.93224,5e-05,7.95453]
[1779756754009,40.93,76586.75,0.0,0.93237,5e-05,7.94275]
[1779756755462,40.92,76607.06,0.0,0.93348,5e-05,7.84393]
[1779756756471,40.91,76612.48,0.0,0.93381,5e-05,7.81423]
[1779756758486,40.9,76602.2,0.0,0.93333,5e-05,7.85735]
[1779756760094,40.89,76588.68,0.0,0.93263,5e-05,7.9192]
[1779756760500,40.89,76586.63,0.0,0.93253,5e-05,7.92877]
[1779756761507,40.89,76589.85,0.0,0.93271,5e-05,7.91219]
[1779756762514,40.89,76597.2,0.0,0.9331,5e-05,7.8778]
[1779756763439,40.89,76597.2,0.0,0.9331,5e-05,7.8778]
[1779756763521,40.89,76584.43,0.0,0.93244,5e-05,7.93604]
[1779756764528,40.89,76565.77,0.0,0.93142,5e-05,8.02665]
[1779756765535,40.9,76566.37,0.0,0.93143,5e-05,8.02602]
[1779756767114,40.9,76566.37,0.0,0.93143,5e-05,8.02602]
[1779756767189,40.9,76567.84,0.0,0.93149,5e-05,8.02077]
[1779756767503,40.9,76567.84,0.0,0.93149,5e-05,8.02077]
[1779756767506,40.9,76567.84,0.0,0.93149,5e-05,8.02077]
[1779756767970,40.9,76567.84,0.0,0.93149,5e-05,8.02077]
[1779756767989,40.9,76570.79,0.0,0.93163,5e-05,8.00789]
[1779756768556,40.9,76575.92,0.0,0.93191,5e-05,7.98384]
[1779756770571,40.91,76562.5,0.0,0.93116,5e-05,8.04954]
[1779756772052,40.91,76562.5,0.0,0.93116,5e-05,8.04954]
[1779756772220,40.91,76562.5,0.0,0.93116,5e-05,8.04954]
[1779756772231,40.92,76552.91,0.0,0.93063,5e-05,8.09685]
[1779756772586,40.92,76548.84,0.0,0.93041,5e-05,8.11607]
[1779756773594,40.92,76554.51,0.0,0.93071,5e-05,8.08909]
[1779756774600,40.91,76552.52,0.0,0.93061,5e-05,8.09798]
[1779756778815,40.91,76548.91,0.0,0.93043,5e-05,8.11421]
[1779756781927,40.91,76551.15,0.0,0.93056,5e-05,8.10284]
[1779756782661,40.91,76543.94,0.0,0.93017,5e-05,8.13692]
[1779756783668,40.91,76539.78,0.0,0.92995,5e-05,8.1565]
[1779756784675,40.91,76537.45,0.0,0.92983,5e-05,8.16691]
[1779756786689,40.9,76540.96,0.0,0.93004,5e-05,8.14826]
[1779756790717,40.89,76530.63,0.0,0.92953,5e-05,8.19278]
[1779756791724,40.89,76519.2,0.0,0.92891,5e-05,8.24719]
[1779756792731,40.89,76522.97,0.0,0.92914,5e-05,8.22669]
[1779756793743,40.89,76514.6,0.0,0.92869,5e-05,8.2664]
[1779756795757,40.87,76511.19,0.0,0.92856,5e-05,8.27735]
[1779756798778,40.86,76516.94,0.0,0.92897,5e-05,8.24152]
[1779756800224,40.86,76516.94,0.0,0.92897,5e-05,8.24152]
[1779756801223,40.85,76516.25,0.0,0.92896,5e-05,8.24254]
[1779756801231,40.84,76515.08,0.0,0.92892,5e-05,8.24584]
[1779756803387,40.83,76515.91,0.0,0.92901,5e-05,8.23732]
[1779756803475,40.83,76515.91,0.0,0.92901,5e-05,8.23732]
[1779756803593,40.83,76515.91,0.0,0.92901,5e-05,8.23732]
[1779756804255,40.83,76515.91,0.0,0.92901,5e-05,8.23732]
[1779756804472,40.83,76516.68,0.0,0.92908,5e-05,8.23147]
[1779756804820,40.82,76519.7,0.0,0.92927,5e-05,8.215]
[1779756805844,40.82,76517.56,0.0,0.92917,5e-05,8.2234]
[1779756806842,40.81,76523.11,0.0,0.9295,5e-05,8.19502]
[1779756807853,40.81,76531.43,0.0,0.92996,5e-05,8.15399]
[1779756808409,40.81,76531.43,0.0,0.92996,5e-05,8.15399]
[1779756808859,40.81,76549.18,0.0,0.93093,5e-05,8.06912]
[1779756809866,40.81,76549.04,0.0,0.93092,5e-05,8.0703]
[1779756812367,40.81,76550.0,0.0,0.931,5e-05,8.06203]
[1779756813818,40.81,76551.0,0.0,0.93105,5e-05,8.05736]
[1779756813971,40.81,76551.0,0.0,0.93105,5e-05,8.05736]
[1779756814069,40.81,76551.0,0.0,0.93105,5e-05,8.05736]
[1779756814758,40.81,76550.33,0.0,0.93101,5e-05,8.06059]
[1779756814971,40.81,76550.33,0.0,0.93101,5e-05,8.06059]
[1779756815010,40.81,76538.96,0.0,0.9304,5e-05,8.11443]
[1779756815314,40.81,76538.96,0.0,0.9304,5e-05,8.11443]
[1779756815920,40.81,76529.31,0.0,0.92988,5e-05,8.16019]
[1779756816926,40.81,76520.14,0.0,0.92938,5e-05,8.20374]
[1779756817932,40.81,76515.7,0.0,0.92914,5e-05,8.22476]
[1779756818940,40.81,76512.89,0.0,0.92899,5e-05,8.23798]
[1779756819947,40.81,76516.39,0.0,0.92918,5e-05,8.22106]
[1779756823206,40.81,76515.44,0.0,0.92913,5e-05,8.22523]
[1779756823226,40.81,76515.44,0.0,0.92913,5e-05,8.22523]
[1779756823239,40.81,76515.44,0.0,0.92913,5e-05,8.22523]
[1779756823687,40.81,76514.48,0.0,0.92908,5e-05,8.22962]
[1779756823721,40.81,76514.48,0.0,0.92908,5e-05,8.22962]
[1779756825989,40.81,76509.54,0.0,0.92882,5e-05,8.25259]
[1779756826450,40.81,76509.54,0.0,0.92882,5e-05,8.25259]
[1779756828006,40.81,76514.66,0.0,0.92911,5e-05,8.22767]
[1779756828473,40.81,76514.66,0.0,0.92911,5e-05,8.22767]
[1779756829010,40.81,76514.46,0.0,0.9291,5e-05,8.22842]
[1779756829693,40.81,76514.46,0.0,0.9291,5e-05,8.22842]
[1779756829722,40.81,76514.46,0.0,0.9291,5e-05,8.22842]
[1779756829743,40.81,76514.46,0.0,0.9291,5e-05,8.22842]
[1779756831702,40.8,76514.57,0.0,0.92911,5e-05,8.2275]
[1779756831721,40.8,76514.57,0.0,0.92911,5e-05,8.2275]
[1779756833038,40.8,76516.64,0.0,0.92923,5e-05,8.21722]
[1779756836800,40.8,76515.67,0.0,0.92918,5e-05,8.2213]
[1779756836852,40.8,76515.67,0.0,0.92918,5e-05,8.2213]
[1779756836978,40.8,76515.67,0.0,0.92918,5e-05,8.2213]
[1779756840087,40.8,76518.9,0.0,0.92936,5e-05,8.20518]
[1779756843274,40.8,76518.15,0.0,0.92933,5e-05,8.20844]
[1779756843351,40.8,76518.81,0.0,0.92936,5e-05,8.20513]
[1779756843472,40.8,76518.81,0.0,0.92936,5e-05,8.20513]
[1779756844118,40.8,76528.12,0.0,0.92987,5e-05,8.16065]
[1779756845125,40.8,76540.88,0.0,0.93056,5e-05,8.10004]
[1779756846133,40.8,76552.34,0.0,0.93118,5e-05,8.04589]
[1779756847138,40.8,76555.44,0.0,0.93133,5e-05,8.03227]
[1779756848146,40.8,76561.31,0.0,0.93164,5e-05,8.00476]
[1779756849153,40.8,76565.56,0.0,0.93187,5e-05,7.98495]
[1779756851167,40.8,76575.19,0.0,0.93238,5e-05,7.93998]
[1779756852207,40.8,76588.3,0.0,0.93306,5e-05,7.87894]
[1779756853182,40.8,76599.55,0.0,0.93365,5e-05,7.82685]
[1779756854189,40.8,76597.29,0.0,0.93353,5e-05,7.83689]
[1779756855196,40.8,76591.02,0.0,0.93321,5e-05,7.86569]
[1779756856210,40.8,76591.02,0.0,0.93321,5e-05,7.86569]
[1779756856257,40.8,76591.14,0.0,0.93323,5e-05,7.86428]
[1779756857210,40.8,76598.57,0.0,0.93361,5e-05,7.82972]
[1779756858325,40.8,76598.57,0.0,0.93361,5e-05,7.82972]
[1779756858221,40.8,76606.03,0.0,0.93401,5e-05,7.79465]
[1779756859305,40.8,76606.03,0.0,0.93401,5e-05,7.79465]
[1779756859227,40.8,76602.16,0.0,0.93381,5e-05,7.81222]
[1779756860236,40.8,76619.15,0.0,0.93469,5e-05,7.73325]
[1779756861241,40.8,76624.82,0.0,0.93498,5e-05,7.70675]
[1779756862131,40.8,76624.82,0.0,0.93498,5e-05,7.70675]
[1779756862248,40.8,76632.06,0.0,0.93536,5e-05,7.67321]
[1779756864275,40.79,76634.98,0.0,0.93551,5e-05,7.65946]
[1779756866288,40.79,76640.88,0.0,0.93581,5e-05,7.63215]
[1779756868302,40.79,76646.03,0.0,0.93607,5e-05,7.60839]
[1779756869309,40.79,76650.27,0.0,0.93629,5e-05,7.58895]
[1779756870316,40.79,76648.37,0.0,0.93619,5e-05,7.5976]
[1779756873340,40.79,76644.94,0.0,0.93605,5e-05,7.60946]
[1779756874347,40.79,76648.3,0.0,0.93622,5e-05,7.5941]
[1779756875354,40.79,76654.39,0.0,0.93652,5e-05,7.56628]
[1779756876362,40.79,76657.96,0.0,0.9367,5e-05,7.55004]
[1779756877368,40.79,76655.8,0.0,0.93659,5e-05,7.55994]
[1779756882404,40.79,76656.4,0.0,0.93662,5e-05,7.5574]
[1779756883527,40.79,76656.4,0.0,0.93662,5e-05,7.5574]
[1779756883585,40.79,76656.4,0.0,0.93662,5e-05,7.5574]
[1779756883723,40.79,76656.4,0.0,0.93662,5e-05,7.5574]
[1779756886432,40.79,76664.42,0.0,0.93702,5e-05,7.52113]
[1779756887439,40.79,76660.23,0.0,0.93681,5e-05,7.54028]
[1779756888446,40.79,76655.97,0.0,0.9366,5e-05,7.55974]
[1779756889800,40.79,76655.97,0.0,0.9366,5e-05,7.55974]
[1779756889844,40.79,76655.97,0.0,0.9366,5e-05,7.55974]
[1779756889970,40.79,76655.97,0.0,0.9366,5e-05,7.55974]
[1779756890460,40.8,76658.86,0.0,0.93674,5e-05,7.54666]
[1779756891467,40.8,76661.93,0.0,0.93689,5e-05,7.53275]
[1779756893376,40.8,76662.66,0.0,0.93693,5e-05,7.52951]
[1779756893437,40.8,76662.66,0.0,0.93693,5e-05,7.52951]
[1779756893472,40.8,76662.66,0.0,0.93693,5e-05,7.52951]
[1779756893481,40.8,76660.74,0.0,0.93683,5e-05,7.53833]
[1779756898516,40.8,76659.88,0.0,0.93679,5e-05,7.54256]
[1779756900546,40.8,76659.99,0.0,0.93679,5e-05,7.54211]
[1779756900680,40.8,76659.99,0.0,0.93679,5e-05,7.54211]
[1779756900721,40.8,76659.99,0.0,0.93679,5e-05,7.54211]
[1779756900749,40.8,76656.56,0.0,0.93662,5e-05,7.55779]
[1779756901537,40.8,76658.39,0.0,0.93671,5e-05,7.54949]
[1779756903655,40.8,76659.35,0.0,0.93676,5e-05,7.54516]
[1779756903773,40.8,76659.35,0.0,0.93676,5e-05,7.54516]
[1779756903847,40.8,76678.32,0.0,0.93771,5e-05,7.4587]
[1779756904564,40.79,76689.05,0.0,0.93824,5e-05,7.40958]
[1779756905571,40.79,76688.03,0.0,0.9382,5e-05,7.41356]
[1779756906578,40.79,76702.9,0.0,0.93893,5e-05,7.34613]
[1779756907585,40.79,76716.36,0.0,0.93959,5e-05,7.28544]
[1779756908592,40.79,76712.86,0.0,0.93943,5e-05,7.30065]
[1779756911613,40.79,76721.43,0.0,0.93985,5e-05,7.26117]
[1779756916648,40.75,76721.42,0.0,0.94,5e-05,7.24692]
[1779756917655,40.75,76714.51,0.0,0.93967,5e-05,7.27738]
[1779756921557,40.75,76711.48,0.0,0.93954,5e-05,7.28976]
[1779756921721,40.75,76711.48,0.0,0.93954,5e-05,7.28976]
[1779756927512,40.73,76711.4,0.0,0.93963,5e-05,7.28122]
[1779756927565,40.73,76711.4,0.0,0.93963,5e-05,7.28122]
[1779756927723,40.73,76711.4,0.0,0.93963,5e-05,7.28122]
[1779756930747,40.69,76718.06,0.0,0.9401,5e-05,7.2371]
[1779756932295,40.69,76718.06,0.0,0.9401,5e-05,7.2371]
[1779756932336,40.69,76718.06,0.0,0.9401,5e-05,7.2371]
[1779756932388,40.69,76731.93,0.0,0.94083,5e-05,7.16881]
[1779756932471,40.69,76731.93,0.0,0.94083,5e-05,7.16881]
[1779756932761,40.68,76732.62,0.0,0.94088,5e-05,7.1638]
[1779756935782,40.67,76745.01,0.0,0.94152,5e-05,7.10386]
[1779756936789,40.67,76747.26,0.0,0.94164,5e-05,7.09312]
[1779756939733,40.66,76748.51,0.0,0.94171,5e-05,7.08633]
[1779756939756,40.66,76748.51,0.0,0.94171,5e-05,7.08633]
[1779756939974,40.66,76748.51,0.0,0.94171,5e-05,7.08633]
[1779756945852,40.66,76756.15,0.0,0.94211,5e-05,7.04897]
[1779756946859,40.64,76774.94,0.0,0.94303,5e-05,6.96178]
[1779756947867,40.63,76777.34,0.0,0.94318,5e-05,6.94771]
[1779756948874,40.63,76771.45,0.0,0.94294,5e-05,6.97001]
[1779756950888,40.61,76767.27,0.0,0.94283,5e-05,6.98079]
[1779756952276,40.61,76767.27,0.0,0.94283,5e-05,6.98079]
[1779756952428,40.61,76767.27,0.0,0.94283,5e-05,6.98079]
[1779756952435,40.61,76767.27,0.0,0.94283,5e-05,6.98079]
[1779756952472,40.6,76767.21,0.0,0.94286,5e-05,6.97719]
[1779756958753,40.55,76761.67,0.0,0.94284,5e-05,6.97904]
[1779756958804,40.55,76761.67,0.0,0.94284,5e-05,6.97904]
[1779756958971,40.55,76761.67,0.0,0.94284,5e-05,6.97904]
[1779756959073,40.54,76761.82,0.0,0.94289,5e-05,6.97469]
[1779756961969,40.51,76748.35,0.0,0.94237,5e-05,7.02312]
[1779756962976,40.51,76744.12,0.0,0.94216,5e-05,7.04247]
[1779756964991,40.51,76738.45,0.0,0.94189,5e-05,7.06767]
[1779756966000,40.51,76728.49,0.0,0.94142,5e-05,7.11169]
[1779756967007,40.51,76725.92,0.0,0.94131,5e-05,7.12232]
[1779756970380,40.51,76728.38,0.0,0.94144,5e-05,7.11041]
[1779756970466,40.51,76728.38,0.0,0.94144,5e-05,7.11041]
[1779756970405,40.51,76722.21,0.0,0.94114,5e-05,7.13769]
[1779756972045,40.5,76719.87,0.0,0.94106,5e-05,7.14548]
[1779756974222,40.5,76719.94,0.0,0.94108,5e-05,7.14384]
[1779756978680,40.49,76717.64,0.0,0.94101,5e-05,7.14999]
[1779756978722,40.49,76717.64,0.0,0.94101,5e-05,7.14999]
[1779756978796,40.49,76717.64,0.0,0.94101,5e-05,7.14999]
[1779756978908,40.49,76717.64,0.0,0.94101,5e-05,7.14999]
[1779756978975,40.49,76717.64,0.0,0.94101,5e-05,7.14999]
[1779756979095,40.49,76715.95,0.0,0.94093,5e-05,7.15737]
[1779756979625,40.49,76715.95,0.0,0.94093,5e-05,7.15737]
[1779756979692,40.49,76715.95,0.0,0.94093,5e-05,7.15737]
[1779756979720,40.49,76715.95,0.0,0.94093,5e-05,7.15737]
[1779756982116,40.49,76725.45,0.0,0.94139,5e-05,7.11477]
[1779756983124,40.49,76729.44,0.0,0.94158,5e-05,7.09702]
[1779756983766,40.49,76729.44,0.0,0.94158,5e-05,7.09702]
[1779756983800,40.49,76729.44,0.0,0.94158,5e-05,7.09702]
[1779756983973,40.49,76729.44,0.0,0.94158,5e-05,7.09702]
[1779756984131,40.49,76737.25,0.0,0.94195,5e-05,7.06246]
[1779756986145,40.49,76738.73,0.0,0.94202,5e-05,7.05544]
[1779756986649,40.49,76738.73,0.0,0.94202,5e-05,7.05544]
[1779756986688,40.49,76738.73,0.0,0.94202,5e-05,7.05544]
[1779756986724,40.49,76738.73,0.0,0.94202,5e-05,7.05544]
[1779756987151,40.49,76737.83,0.0,0.94198,5e-05,7.05891]
[1779756988667,40.49,76738.89,0.0,0.94204,5e-05,7.05373]
[1779756988703,40.49,76738.89,0.0,0.94204,5e-05,7.05373]
[1779756988720,40.49,76738.89,0.0,0.94204,5e-05,7.05373]
[1779756992639,40.48,76742.22,0.0,0.94224,5e-05,7.0335]
[1779756992691,40.48,76742.22,0.0,0.94224,5e-05,7.0335]
[1779756992726,40.48,76742.22,0.0,0.94224,5e-05,7.0335]
[1779756993194,40.48,76739.65,0.0,0.94213,5e-05,7.04436]
[1779756994512,40.48,76738.66,0.0,0.94209,5e-05,7.04824]
[1779756994655,40.48,76738.66,0.0,0.94209,5e-05,7.04824]
[1779756994720,40.48,76738.66,0.0,0.94209,5e-05,7.04824]
[1779756996086,40.48,76738.46,0.0,0.94208,5e-05,7.04864]
[1779756998149,40.48,76741.38,0.0,0.94223,5e-05,7.03482]
[1779756999686,40.47,76742.27,0.0,0.94228,5e-05,7.02996]
[1779756999725,40.47,76742.27,0.0,0.94228,5e-05,7.02996]
[1779756999758,40.47,76742.27,0.0,0.94228,5e-05,7.02996]
[1779757000245,40.47,76741.05,0.0,0.94223,5e-05,7.03487]
[1779757004722,40.48,76742.5,0.0,0.94228,5e-05,7.03]
[1779757004973,40.48,76742.5,0.0,0.94228,5e-05,7.03]
[1779757005281,40.48,76742.75,0.0,0.94229,5e-05,7.02895]
[1779757008695,40.48,76743.93,0.0,0.94235,5e-05,7.02389]
[1779757008723,40.48,76743.93,0.0,0.94235,5e-05,7.02389]
[1779757008746,40.48,76743.93,0.0,0.94235,5e-05,7.02389]
[1779757009308,40.48,76744.17,0.0,0.94236,5e-05,7.02289]
[1779757011168,40.48,76744.48,0.0,0.94237,5e-05,7.02158]
[1779757011222,40.48,76744.48,0.0,0.94237,5e-05,7.02158]
[1779757011322,40.48,76745.32,0.0,0.94241,5e-05,7.01794]
[1779757015354,40.47,76757.97,0.0,0.94302,5e-05,6.96065]
[1779757016460,40.47,76757.97,0.0,0.94302,5e-05,6.96065]
[1779757016470,40.47,76757.97,0.0,0.94302,5e-05,6.96065]
[1779757016360,40.47,76752.75,0.0,0.94278,5e-05,6.98316]
[1779757017367,40.47,76748.01,0.0,0.94256,5e-05,7.0036]
[1779757018872,40.47,76748.22,0.0,0.94257,5e-05,7.00228]
[1779757018878,40.47,76748.22,0.0,0.94257,5e-05,7.00228]
[1779757018974,40.47,76748.22,0.0,0.94257,5e-05,7.00228]
[1779757019381,40.47,76749.02,0.0,0.94262,5e-05,6.99834]
[1779757020521,40.47,76749.02,0.0,0.94262,5e-05,6.99834]
[1779757022402,40.47,76742.2,0.0,0.94231,5e-05,7.02706]
[1779757023996,40.47,76741.39,0.0,0.94226,5e-05,7.03141]
[1779757024052,40.47,76741.39,0.0,0.94226,5e-05,7.03141]
[1779757024227,40.47,76741.39,0.0,0.94226,5e-05,7.03141]
[1779757024416,40.47,76741.81,0.0,0.94228,5e-05,7.02961]
[1779757029451,40.47,76741.74,0.0,0.94228,5e-05,7.03014]
[1779757031249,40.47,76741.55,0.0,0.94227,5e-05,7.03102]
[1779757031262,40.47,76741.55,0.0,0.94227,5e-05,7.03102]
[1779757031475,40.47,76741.55,0.0,0.94227,5e-05,7.03102]
[1779757031521,40.47,76741.82,0.0,0.94228,5e-05,7.02988]
[1779757036232,40.47,76741.14,0.0,0.94225,5e-05,7.03306]
[1779757036471,40.47,76741.14,0.0,0.94225,5e-05,7.03306]
[1779757036333,40.47,76741.14,0.0,0.94225,5e-05,7.03311]
[1779757039522,40.47,76734.68,0.0,0.94194,5e-05,7.06174]
[1779757042543,40.47,76734.98,0.0,0.94195,5e-05,7.06045]
[1779757043805,40.47,76734.98,0.0,0.94195,5e-05,7.06045]
[1779757043856,40.47,76734.98,0.0,0.94195,5e-05,7.06045]
[1779757043974,40.47,76734.98,0.0,0.94195,5e-05,7.06045]
[1779757044074,40.47,76737.76,0.0,0.94209,5e-05,7.04817]
[1779757050599,40.47,76736.19,0.0,0.94201,5e-05,7.05521]
[1779757054143,40.47,76735.58,0.0,0.94201,5e-05,7.05427]
[1779757054195,40.47,76735.58,0.0,0.94201,5e-05,7.05427]
[1779757054229,40.47,76735.58,0.0,0.94201,5e-05,7.05427]
[1779757054293,40.47,76735.52,0.0,0.94201,5e-05,7.05454]
[1779757059662,40.47,76734.29,0.0,0.94195,5e-05,7.05999]
[1779757061761,40.47,76734.37,0.0,0.94195,5e-05,7.05962]
[1779757061786,40.47,76734.37,0.0,0.94195,5e-05,7.05962]
[1779757061976,40.47,76734.37,0.0,0.94195,5e-05,7.05962]
[1779757062068,40.47,76734.25,0.0,0.94195,5e-05,7.06013]
[1779757064699,40.47,76721.8,0.0,0.94136,5e-05,7.11516]
[1779757065706,40.47,76720.25,0.0,0.94128,5e-05,7.12193]
[1779757067183,40.47,76720.25,0.0,0.94128,5e-05,7.12193]
[1779757067224,40.47,76720.25,0.0,0.94128,5e-05,7.12193]
[1779757067234,40.47,76720.25,0.0,0.94128,5e-05,7.12193]
[1779757067259,40.47,76720.33,0.0,0.94129,5e-05,7.12146]
[1779757069059,40.47,76721.17,0.0,0.94133,5e-05,7.11761]
[1779757069223,40.47,76721.17,0.0,0.94133,5e-05,7.11761]
[1779757069322,40.47,76721.39,0.0,0.94134,5e-05,7.11652]
[1779757071750,40.47,76730.38,0.0,0.94177,5e-05,7.07637]
[1779757072756,40.47,76735.34,0.0,0.94201,5e-05,7.05442]
[1779757074600,40.47,76735.19,0.0,0.942,5e-05,7.05508]
[1779757074607,40.47,76735.19,0.0,0.942,5e-05,7.05508]
[1779757074726,40.47,76735.19,0.0,0.942,5e-05,7.05508]
[1779757074770,40.47,76735.8,0.0,0.94203,5e-05,7.05238]
[1779757078799,40.47,76731.87,0.0,0.94185,5e-05,7.06867]
[1779757079806,40.46,76727.07,0.0,0.94163,5e-05,7.08935]
[1779757080875,40.46,76727.07,0.0,0.94163,5e-05,7.08935]
[1779757080917,40.46,76727.07,0.0,0.94163,5e-05,7.08935]
[1779757080975,40.46,76727.07,0.0,0.94163,5e-05,7.08935]
[1779757081071,40.46,76725.6,0.0,0.94156,5e-05,7.09579]
[1779757082827,40.46,76721.92,0.0,0.94139,5e-05,7.11193]
[1779757087862,40.46,76723.4,0.0,0.94147,5e-05,7.10491]
[1779757088869,40.46,76726.75,0.0,0.94163,5e-05,7.08998]
[1779757090143,40.46,76726.75,0.0,0.94163,5e-05,7.08998]
[1779757090194,40.46,76726.75,0.0,0.94163,5e-05,7.08998]
[1779757090227,40.46,76726.75,0.0,0.94163,5e-05,7.08998]
[1779757090281,40.46,76726.76,0.0,0.94163,5e-05,7.08988]
[1779757095918,40.46,76727.49,0.0,0.94167,5e-05,7.08631]
[1779757096816,40.46,76727.49,0.0,0.94167,5e-05,7.08631]
[1779757096867,40.46,76727.49,0.0,0.94167,5e-05,7.08631]
[1779757096973,40.46,76727.49,0.0,0.94167,5e-05,7.08631]
[1779757097074,40.46,76733.14,0.0,0.94193,5e-05,7.06128]
[1779757102441,40.46,76735.31,0.0,0.94206,5e-05,7.04964]
[1779757102452,40.46,76735.31,0.0,0.94206,5e-05,7.04964]
[1779757102472,40.46,76735.31,0.0,0.94206,5e-05,7.04964]
[1779757102497,40.45,76735.67,0.0,0.94208,5e-05,7.04754]
[1779757109009,40.45,76733.4,0.0,0.94199,5e-05,7.05558]
[1779757110500,40.45,76733.4,0.0,0.94199,5e-05,7.05558]
[1779757110552,40.45,76733.4,0.0,0.94199,5e-05,7.05558]
[1779757110571,40.45,76732.57,0.0,0.94195,5e-05,7.05923]
[1779757110729,40.45,76732.57,0.0,0.94195,5e-05,7.05923]
[1779757111023,40.45,76732.6,0.0,0.94198,5e-05,7.05543]
[1779757116058,40.45,76732.57,0.0,0.94198,5e-05,7.05556]
[1779757116799,40.45,76732.57,0.0,0.94198,5e-05,7.05556]
[1779757116851,40.45,76732.57,0.0,0.94198,5e-05,7.05556]
[1779757116976,40.45,76732.57,0.0,0.94198,5e-05,7.05556]
[1779757117065,40.45,76734.15,0.0,0.94206,5e-05,7.04806]
[1779757122100,40.44,76736.25,0.0,0.94219,5e-05,7.03628]
[1779757124309,40.44,76736.51,0.0,0.9422,5e-05,7.03464]
[1779757124359,40.44,76736.51,0.0,0.9422,5e-05,7.03464]
[1779757124472,40.44,76736.51,0.0,0.9422,5e-05,7.03464]
[1779757124574,40.44,76736.99,0.0,0.94223,5e-05,7.03204]
[1779757129435,40.44,76738.97,0.0,0.94233,5e-05,7.02291]
[1779757129477,40.44,76738.97,0.0,0.94233,5e-05,7.02291]
[1779757129578,40.44,76744.36,0.0,0.94258,5e-05,6.99923]
[1779757130069,40.44,76744.36,0.0,0.94258,5e-05,6.99923]
[1779757130161,40.44,76752.38,0.0,0.94295,5e-05,6.96411]
[1779757131033,40.44,76752.38,0.0,0.94295,5e-05,6.96411]
[1779757131168,40.44,76752.7,0.0,0.94297,5e-05,6.96284]
[1779757132175,40.44,76755.3,0.0,0.94309,5e-05,6.95107]
[1779757133182,40.44,76765.65,0.0,0.94358,5e-05,6.90548]
[1779757134189,40.44,76769.97,0.0,0.94378,5e-05,6.88637]
[1779757135196,40.44,76764.32,0.0,0.94352,5e-05,6.91073]
[1779757136804,40.44,76763.8,0.0,0.9435,5e-05,6.9127]
[1779757136853,40.44,76763.8,0.0,0.9435,5e-05,6.9127]
[1779757136970,40.44,76763.8,0.0,0.9435,5e-05,6.9127]
[1779757137210,40.44,76763.48,0.0,0.94349,5e-05,6.91379]
[1779757142246,40.43,76768.78,0.0,0.94377,5e-05,6.88661]
[1779757145267,40.41,76771.0,0.0,0.94395,5e-05,6.8696]
[1779757147035,40.4,76771.97,0.0,0.94402,5e-05,6.86317]
[1779757147162,40.4,76771.97,0.0,0.94402,5e-05,6.86317]
[1779757147280,40.4,76774.06,0.0,0.94414,5e-05,6.852]
[1779757148229,40.4,76774.06,0.0,0.94414,5e-05,6.852]
[1779757150903,40.39,76773.07,0.0,0.94415,5e-05,6.85074]
[1779757154330,40.38,76769.68,0.0,0.94404,5e-05,6.86139]
[1779757158358,40.37,76765.03,0.0,0.94383,5e-05,6.88085]
[1779757159365,40.37,76761.19,0.0,0.94366,5e-05,6.89737]
[1779757160372,40.37,76753.26,0.0,0.94329,5e-05,6.93178]
[1779757161379,40.37,76747.32,0.0,0.94301,5e-05,6.95802]
[1779757162386,40.37,76744.56,0.0,0.94288,5e-05,6.9703]
[1779757165407,40.37,76749.01,0.0,0.94309,5e-05,6.95116]
[1779757167421,40.37,76746.76,0.0,0.94298,5e-05,6.96136]
[1779757172457,40.38,76747.85,0.0,0.94305,5e-05,6.95367]
[1779757176485,40.38,76745.54,0.0,0.94293,5e-05,6.96436]
[1779757181520,40.38,76744.36,0.0,0.94287,5e-05,6.97013]
[1779757185548,40.38,76737.2,0.0,0.94253,5e-05,7.00201]
[1779757186555,40.38,76733.89,0.0,0.94238,5e-05,7.01668]
[1779757188164,40.38,76734.24,0.0,0.94239,5e-05,7.01516]
[1779757188175,40.38,76734.24,0.0,0.94239,5e-05,7.01516]
[1779757188223,40.38,76734.24,0.0,0.94239,5e-05,7.01516]
[1779757188569,40.38,76733.83,0.0,0.94237,5e-05,7.01697]
[1779757189576,40.38,76730.87,0.0,0.94224,5e-05,7.03004]
[1779757194611,40.38,76730.87,0.0,0.94224,5e-05,7.02997]
[1779757198639,40.38,76723.79,0.0,0.9419,5e-05,7.06122]
[1779757200656,40.38,76719.56,0.0,0.9417,5e-05,7.07987]
[1779757201678,40.38,76700.41,0.0,0.94079,5e-05,7.16501]
[1779757202401,40.38,76700.41,0.0,0.94079,5e-05,7.16501]
[1779757202668,40.38,76700.41,0.0,0.94079,5e-05,7.16501]
[1779757202676,40.38,76671.64,0.0,0.9394,5e-05,7.29407]
[1779757203684,40.38,76657.74,0.0,0.93871,5e-05,7.35672]
[1779757204690,40.38,76646.39,0.0,0.93816,5e-05,7.40786]
[1779757205340,40.38,76646.39,0.0,0.93816,5e-05,7.40786]
[1779757205697,40.38,76640.3,0.0,0.93786,5e-05,7.43509]
[1779757206704,40.38,76640.63,0.0,0.93788,5e-05,7.43298]
[1779757207491,40.38,76640.63,0.0,0.93788,5e-05,7.43298]
[1779757207711,40.36,76644.68,0.0,0.93815,5e-05,7.40823]
[1779757209725,40.34,76648.8,0.0,0.93843,5e-05,7.38278]
[1779757211740,40.34,76635.15,0.0,0.93776,5e-05,7.44337]
[1779757212746,40.34,76627.28,0.0,0.93737,5e-05,7.4794]
[1779757213754,40.31,76632.31,0.0,0.93776,5e-05,7.44325]
[1779757214761,40.3,76636.7,0.0,0.93805,5e-05,7.4169]
[1779757215768,40.3,76629.74,0.0,0.9377,5e-05,7.44872]
[1779757217782,40.26,76637.33,0.0,0.93822,5e-05,7.40079]
[1779757218794,40.26,76645.65,0.0,0.93864,5e-05,7.36287]
[1779757219796,40.26,76653.26,0.0,0.93902,5e-05,7.32722]
[1779757222817,40.26,76648.76,0.0,0.93882,5e-05,7.34632]
[1779757224831,40.26,76640.09,0.0,0.9384,5e-05,7.38485]
[1779757225838,40.26,76632.91,0.0,0.93804,5e-05,7.41764]
[1779757226845,40.26,76625.74,0.0,0.93768,5e-05,7.44994]
[1779757228859,40.25,76628.83,0.0,0.93785,5e-05,7.43459]
[1779757233899,40.24,76639.34,0.0,0.93844,5e-05,7.37933]
[1779757235912,40.24,76643.07,0.0,0.93864,5e-05,7.36134]
[1779757240947,40.24,76635.41,0.0,0.93828,5e-05,7.39387]
[1779757241954,40.24,76628.66,0.0,0.93795,5e-05,7.42419]
[1779757243968,40.23,76638.22,0.0,0.93844,5e-05,7.37933]
[1779757244975,40.23,76640.59,0.0,0.93856,5e-05,7.36802]
[1779757246989,40.23,76648.96,0.0,0.93899,5e-05,7.32895]
[1779757247997,40.23,76651.34,0.0,0.93911,5e-05,7.31772]
[1779757253417,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757253421,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757253472,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757253714,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757253720,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757253766,40.22,76649.91,0.0,0.93906,5e-05,7.32257]
[1779757254039,40.22,76651.51,0.0,0.93915,5e-05,7.31449]
[1779757256853,40.22,76650.76,0.0,0.93912,5e-05,7.31712]
[1779757256971,40.22,76650.76,0.0,0.93912,5e-05,7.31712]
[1779757257060,40.22,76648.82,0.0,0.93903,5e-05,7.32553]
[1779757260450,40.22,76649.76,0.0,0.93908,5e-05,7.32047]
[1779757260471,40.22,76649.76,0.0,0.93908,5e-05,7.32047]
[1779757260509,40.22,76649.76,0.0,0.93908,5e-05,7.32047]
[1779757261549,40.22,76649.53,0.0,0.93907,5e-05,7.32112]
[1779757261601,40.22,76649.53,0.0,0.93907,5e-05,7.32112]
[1779757261720,40.22,76649.53,0.0,0.93907,5e-05,7.32112]
[1779757261697,40.22,76649.5,0.0,0.93908,5e-05,7.32086]
[1779757262113,40.22,76649.5,0.0,0.93908,5e-05,7.32086]
[1779757262224,40.22,76649.5,0.0,0.93908,5e-05,7.32086]
[1779757264110,40.21,76653.54,0.0,0.93929,5e-05,7.30128]
[1779757265117,40.21,76656.03,0.0,0.93941,5e-05,7.28964]
[1779757267135,40.21,76661.59,0.0,0.9397,5e-05,7.26329]
[1779757269878,40.21,76661.31,0.0,0.9397,5e-05,7.26346]
[1779757269916,40.21,76661.31,0.0,0.9397,5e-05,7.26346]
[1779757269975,40.21,76661.31,0.0,0.9397,5e-05,7.26346]
[1779757270156,40.21,76657.38,0.0,0.93951,5e-05,7.28095]
[1779757271163,40.21,76666.17,0.0,0.93994,5e-05,7.24089]
[1779757272170,40.2,76669.44,0.0,0.9401,5e-05,7.22587]
[1779757274189,40.2,76663.27,0.0,0.93981,5e-05,7.25325]
[1779757275196,40.2,76652.34,0.0,0.93927,5e-05,7.30246]
[1779757276203,40.2,76651.31,0.0,0.93923,5e-05,7.30677]
[1779757279224,40.2,76642.82,0.0,0.93882,5e-05,7.34422]
[1779757280231,40.2,76655.59,0.0,0.93945,5e-05,7.2858]
[1779757281238,40.2,76659.99,0.0,0.93967,5e-05,7.26555]
[1779757282245,40.2,76668.23,0.0,0.94008,5e-05,7.22803]
[1779757285266,40.19,76662.64,0.0,0.93983,5e-05,7.25152]
[1779757286874,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757286926,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757286970,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757287613,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757287620,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757287721,40.19,76662.06,0.0,0.9398,5e-05,7.25387]
[1779757287677,40.19,76659.9,0.0,0.9397,5e-05,7.26336]
[1779757293322,40.19,76657.96,0.0,0.93965,5e-05,7.26672]
[1779757294942,40.19,76660.87,0.0,0.93979,5e-05,7.25327]
[1779757294974,40.19,76660.87,0.0,0.93979,5e-05,7.25327]
[1779757294991,40.19,76660.87,0.0,0.93979,5e-05,7.25327]
[1779757295336,40.19,76667.1,0.0,0.94011,5e-05,7.22435]
[1779757295895,40.19,76667.1,0.0,0.94011,5e-05,7.22435]
[1779757295911,40.19,76667.1,0.0,0.94011,5e-05,7.22435]
[1779757295973,40.19,76667.1,0.0,0.94011,5e-05,7.22435]
[1779757296343,40.18,76666.52,0.0,0.94009,5e-05,7.22622]
[1779757299318,40.18,76664.87,0.0,0.94002,5e-05,7.23219]
[1779757299473,40.18,76664.87,0.0,0.94002,5e-05,7.23219]
[1779757302157,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302216,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302472,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302615,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302702,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302720,40.17,76665.38,0.0,0.94007,5e-05,7.22764]
[1779757302822,40.17,76665.23,0.0,0.94007,5e-05,7.22758]
[1779757308428,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757308859,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757308894,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757308971,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757309197,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757309224,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757309250,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757309723,40.17,76663.73,0.0,0.94003,5e-05,7.23101]
[1779757309725,40.16,76663.38,0.0,0.94002,5e-05,7.23237]
[1779757309971,40.16,76663.38,0.0,0.94002,5e-05,7.23237]
[1779757310441,40.16,76649.22,0.0,0.93933,5e-05,7.29626]
[1779757311449,40.16,76649.44,0.0,0.93934,5e-05,7.29493]
[1779757312806,40.16,76649.44,0.0,0.93934,5e-05,7.29493]
[1779757312854,40.16,76649.59,0.0,0.93935,5e-05,7.29393]
[1779757312978,40.16,76649.59,0.0,0.93935,5e-05,7.29393]
[1779757313200,40.16,76649.59,0.0,0.93935,5e-05,7.29393]
[1779757313222,40.16,76649.59,0.0,0.93935,5e-05,7.29393]
[1779757313463,40.16,76649.14,0.0,0.93933,5e-05,7.29565]
[1779757315208,40.16,76649.17,0.0,0.93934,5e-05,7.29519]
[1779757315380,40.16,76649.17,0.0,0.93934,5e-05,7.29519]
[1779757315475,40.16,76649.17,0.0,0.93934,5e-05,7.29519]
[1779757315477,40.16,76653.85,0.0,0.93957,5e-05,7.27364]
[1779757316484,40.16,76669.4,0.0,0.94033,5e-05,7.20309]
[1779757317491,40.16,76671.58,0.0,0.94044,5e-05,7.1931]
[1779757319008,40.16,76671.94,0.0,0.94046,5e-05,7.19133]
[1779757319013,40.16,76671.94,0.0,0.94046,5e-05,7.19133]
[1779757319444,40.16,76671.94,0.0,0.94046,5e-05,7.19133]
[1779757319487,40.16,76671.94,0.0,0.94046,5e-05,7.19133]
[1779757319505,40.16,76672.28,0.0,0.94048,5e-05,7.18964]
[1779757319910,40.16,76672.28,0.0,0.94048,5e-05,7.18964]
[1779757320467,40.16,76672.28,0.0,0.94048,5e-05,7.18964]
[1779757322547,40.16,76668.43,0.0,0.9403,5e-05,7.20651]
[1779757324103,40.16,76667.79,0.0,0.94027,5e-05,7.20921]
[1779757324112,40.16,76667.79,0.0,0.94027,5e-05,7.20921]
[1779757324222,40.16,76667.79,0.0,0.94027,5e-05,7.20921]
[1779757325467,40.16,76667.65,0.0,0.94026,5e-05,7.20965]
[1779757325722,40.16,76667.65,0.0,0.94026,5e-05,7.20965]
[1779757325822,40.16,76668.57,0.0,0.94031,5e-05,7.2053]
[1779757329575,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757329921,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757329977,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757330251,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757330262,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757330473,40.15,76663.63,0.0,0.94008,5e-05,7.22679]
[1779757330582,40.15,76660.98,0.0,0.93995,5e-05,7.23853]
[1779757333603,40.15,76654.42,0.0,0.93964,5e-05,7.26747]
[1779757335287,40.15,76653.14,0.0,0.93958,5e-05,7.27298]
[1779757335335,40.15,76653.14,0.0,0.93958,5e-05,7.27298]
[1779757335473,40.15,76653.14,0.0,0.93958,5e-05,7.27298]
[1779757335814,40.15,76653.14,0.0,0.93958,5e-05,7.27298]
[1779757335860,40.15,76653.14,0.0,0.93958,5e-05,7.27298]
[1779757335828,40.15,76651.33,0.0,0.93949,5e-05,7.28089]
[1779757335977,40.15,76651.33,0.0,0.93949,5e-05,7.28089]
[1779757336624,40.15,76651.06,0.0,0.93948,5e-05,7.2818]
[1779757338638,40.15,76639.38,0.0,0.93891,5e-05,7.33428]
[1779757339645,40.15,76635.72,0.0,0.93873,5e-05,7.35057]
[1779757342666,40.14,76630.6,0.0,0.93849,5e-05,7.37266]
[1779757344680,40.14,76639.49,0.0,0.93894,5e-05,7.33118]
[1779757345687,40.14,76641.08,0.0,0.93903,5e-05,7.32354]
[1779757345898,40.14,76641.08,0.0,0.93903,5e-05,7.32354]
[1779757345978,40.14,76641.08,0.0,0.93903,5e-05,7.32354]
[1779757346324,40.14,76641.08,0.0,0.93903,5e-05,7.32354]
[1779757346694,40.14,76644.62,0.0,0.93921,5e-05,7.30704]
[1779757347366,40.14,76644.62,0.0,0.93921,5e-05,7.30704]
[1779757347473,40.14,76644.62,0.0,0.93921,5e-05,7.30704]
[1779757347484,40.14,76644.62,0.0,0.93921,5e-05,7.30704]
[1779757347701,40.14,76644.86,0.0,0.93922,5e-05,7.30559]
[1779757347976,40.14,76644.86,0.0,0.93922,5e-05,7.30559]
[1779757349704,40.14,76646.63,0.0,0.93931,5e-05,7.29719]
[1779757349720,40.14,76646.63,0.0,0.93931,5e-05,7.29719]
[1779757349762,40.14,76646.44,0.0,0.93931,5e-05,7.29771]
[1779757355587,40.13,76648.17,0.0,0.93944,5e-05,7.28447]
[1779757355643,40.13,76648.17,0.0,0.93944,5e-05,7.28447]
[1779757355725,40.13,76648.17,0.0,0.93944,5e-05,7.28447]
[1779757356065,40.13,76646.45,0.0,0.93936,5e-05,7.29197]
[1779757356139,40.13,76646.45,0.0,0.93936,5e-05,7.29197]
[1779757356227,40.13,76646.45,0.0,0.93936,5e-05,7.29197]
[1779757356764,40.13,76640.6,0.0,0.93907,5e-05,7.31825]
[1779757358778,40.13,76635.5,0.0,0.93883,5e-05,7.34079]
[1779757360161,40.13,76635.33,0.0,0.93882,5e-05,7.34117]
[1779757360211,40.13,76635.33,0.0,0.93882,5e-05,7.34117]
[1779757360221,40.13,76635.33,0.0,0.93882,5e-05,7.34117]
[1779757363719,40.13,76638.49,0.0,0.93899,5e-05,7.32553]
[1779757363827,40.13,76638.49,0.0,0.93899,5e-05,7.32553]
[1779757363886,40.13,76637.45,0.0,0.93894,5e-05,7.32985]
[1779757363975,40.13,76637.45,0.0,0.93894,5e-05,7.32985]
[1779757364700,40.13,76637.45,0.0,0.93894,5e-05,7.32985]
[1779757364715,40.13,76637.45,0.0,0.93894,5e-05,7.32985]
[1779757364723,40.13,76637.45,0.0,0.93894,5e-05,7.32985]
[1779757364820,40.13,76633.2,0.0,0.93874,5e-05,7.34884]
[1779757369855,40.12,76632.06,0.0,0.9387,5e-05,7.35189]
[1779757372793,40.12,76633.19,0.0,0.93877,5e-05,7.34584]
[1779757372843,40.12,76633.19,0.0,0.93877,5e-05,7.34584]
[1779757372972,40.12,76635.29,0.0,0.93888,5e-05,7.33582]
[1779757373784,40.12,76635.29,0.0,0.93888,5e-05,7.33582]
[1779757373883,40.12,76636.81,0.0,0.93896,5e-05,7.32845]
[1779757373974,40.12,76636.81,0.0,0.93896,5e-05,7.32845]
[1779757374053,40.12,76636.81,0.0,0.93896,5e-05,7.32845]
[1779757374224,40.12,76636.81,0.0,0.93896,5e-05,7.32845]
[1779757374890,40.11,76634.39,0.0,0.93884,5e-05,7.33907]
[1779757376904,40.11,76630.77,0.0,0.93867,5e-05,7.35476]
[1779757377911,40.11,76625.91,0.0,0.93843,5e-05,7.37654]
[1779757378340,40.11,76625.91,0.0,0.93843,5e-05,7.37654]
[1779757378368,40.11,76625.91,0.0,0.93843,5e-05,7.37654]
[1779757378473,40.11,76625.91,0.0,0.93843,5e-05,7.37654]
[1779757378983,40.11,76626.08,0.0,0.93845,5e-05,7.37531]
[1779757379019,40.11,76626.08,0.0,0.93845,5e-05,7.37531]
[1779757379222,40.11,76626.08,0.0,0.93845,5e-05,7.37531]
[1779757379925,40.11,76626.01,0.0,0.93845,5e-05,7.37467]
[1779757380933,40.11,76620.38,0.0,0.93818,5e-05,7.39998]
[1779757381966,40.11,76613.69,0.0,0.93784,5e-05,7.43069]
[1779757382956,40.11,76602.94,0.0,0.93731,5e-05,7.4791]
[1779757383974,40.1,76600.63,0.0,0.9372,5e-05,7.48911]
[1779757388770,40.1,76599.84,0.0,0.93718,5e-05,7.49076]
[1779757388836,40.1,76599.84,0.0,0.93718,5e-05,7.49076]
[1779757388973,40.1,76600.03,0.0,0.9372,5e-05,7.48922]
[1779757390007,40.09,76584.99,0.0,0.93645,5e-05,7.55752]
[1779757391012,40.09,76579.29,0.0,0.93616,5e-05,7.58323]
[1779757396048,40.08,76576.48,0.0,0.93606,5e-05,7.59228]
[1779757397812,40.08,76576.48,0.0,0.93606,5e-05,7.59228]
[1779757397862,40.08,76576.48,0.0,0.93606,5e-05,7.59228]
[1779757397974,40.08,76573.52,0.0,0.93592,5e-05,7.60524]
[1779757399628,40.08,76573.36,0.0,0.93592,5e-05,7.60514]
[1779757399656,40.08,76573.36,0.0,0.93592,5e-05,7.60514]
[1779757399725,40.08,76573.36,0.0,0.93592,5e-05,7.60514]
[1779757399782,40.08,76567.57,0.0,0.93563,5e-05,7.6313]
[1779757402091,40.07,76564.01,0.0,0.93547,5e-05,7.64528]
[1779757405703,40.07,76563.79,0.0,0.93548,5e-05,7.6445]
[1779757405720,40.07,76563.79,0.0,0.93548,5e-05,7.6445]
[1779757405856,40.06,76559.1,0.0,0.93525,5e-05,7.66555]
[1779757406315,40.06,76559.1,0.0,0.93525,5e-05,7.66555]
[1779757407126,40.06,76562.7,0.0,0.93545,5e-05,7.64684]
[1779757407973,40.06,76562.7,0.0,0.93545,5e-05,7.64684]
[1779757408851,40.06,76562.7,0.0,0.93545,5e-05,7.64684]
[1779757408902,40.06,76562.7,0.0,0.93545,5e-05,7.64684]
[1779757408887,40.06,76561.66,0.0,0.93541,5e-05,7.65082]
[1779757408974,40.06,76561.66,0.0,0.93541,5e-05,7.65082]
[1779757409306,40.06,76561.66,0.0,0.93541,5e-05,7.65082]
[1779757409357,40.06,76561.66,0.0,0.93541,5e-05,7.65082]
[1779757409440,40.06,76560.91,0.0,0.93538,5e-05,7.65343]
[1779757411980,40.05,76558.85,0.0,0.93532,5e-05,7.65752]
[1779757415607,40.05,76560.4,0.0,0.93543,5e-05,7.64801]
[1779757415659,40.05,76560.4,0.0,0.93543,5e-05,7.64801]
[1779757415723,40.05,76560.4,0.0,0.93543,5e-05,7.64801]
[1779757415825,40.05,76560.81,0.0,0.93545,5e-05,7.64565]
[1779757419250,40.04,76571.12,0.0,0.936,5e-05,7.59617]
[1779757420188,40.04,76571.12,0.0,0.936,5e-05,7.59617]
[1779757420227,40.04,76571.12,0.0,0.936,5e-05,7.59617]
[1779757420677,40.04,76569.89,0.0,0.93596,5e-05,7.60027]
[1779757421229,40.04,76565.98,0.0,0.93576,5e-05,7.61774]
[1779757422690,40.04,76565.98,0.0,0.93576,5e-05,7.61774]
[1779757422905,40.04,76565.98,0.0,0.93576,5e-05,7.61774]
[1779757422950,40.04,76567.06,0.0,0.93583,5e-05,7.61188]
[1779757423244,40.03,76571.4,0.0,0.93606,5e-05,7.59083]
[1779757426974,40.03,76571.57,0.0,0.93608,5e-05,7.58849]
[1779757427136,40.03,76572.47,0.0,0.93614,5e-05,7.58353]
[1779757427221,40.03,76572.47,0.0,0.93614,5e-05,7.58353]
[1779757427272,40.03,76576.95,0.0,0.93638,5e-05,7.56191]
[1779757428279,40.02,76573.91,0.0,0.93623,5e-05,7.57533]
[1779757432337,40.02,76573.18,0.0,0.93622,5e-05,7.57648]
[1779757432381,40.02,76573.18,0.0,0.93622,5e-05,7.57648]
[1779757432479,40.02,76573.18,0.0,0.93622,5e-05,7.57648]
[1779757432580,40.02,76573.27,0.0,0.93623,5e-05,7.5753]
[1779757434322,40.01,76577.71,0.0,0.93647,5e-05,7.55313]
[1779757435070,40.01,76577.71,0.0,0.93647,5e-05,7.55313]
[1779757437343,40.01,76585.52,0.0,0.9369,5e-05,7.51469]
[1779757438973,40.01,76585.52,0.0,0.9369,5e-05,7.51469]
[1779757438981,40.01,76585.52,0.0,0.9369,5e-05,7.51469]
[1779757438350,40.01,76593.45,0.0,0.93731,5e-05,7.4773]
[1779757439229,40.01,76593.45,0.0,0.93731,5e-05,7.4773]
[1779757439357,40.01,76597.22,0.0,0.93751,5e-05,7.45928]
[1779757441371,40.0,76599.75,0.0,0.93765,5e-05,7.44645]
[1779757444392,40.0,76602.58,0.0,0.93781,5e-05,7.43171]
[1779757445893,40.0,76602.58,0.0,0.93781,5e-05,7.43171]
[1779757445972,40.0,76602.58,0.0,0.93781,5e-05,7.43171]
[1779757445980,40.0,76602.58,0.0,0.93781,5e-05,7.43171]
[1779757445949,40.0,76606.61,0.0,0.93802,5e-05,7.41261]
[1779757446406,40.0,76608.62,0.0,0.93812,5e-05,7.40286]
[1779757447975,40.0,76608.62,0.0,0.93812,5e-05,7.40286]
[1779757448420,39.99,76610.72,0.0,0.93825,5e-05,7.39121]
[1779757450434,39.99,76614.44,0.0,0.93846,5e-05,7.37218]
[1779757454462,39.98,76616.6,0.0,0.93861,5e-05,7.35851]
[1779757459497,39.97,76618.43,0.0,0.93875,5e-05,7.34554]
[1779757460394,39.97,76618.43,0.0,0.93875,5e-05,7.34554]
[1779757460448,39.97,76618.43,0.0,0.93875,5e-05,7.34554]
[1779757460503,39.97,76619.02,0.0,0.93878,5e-05,7.34194]
[1779757461983,39.97,76619.02,0.0,0.93878,5e-05,7.34194]
[1779757462676,39.96,76618.09,0.0,0.93875,5e-05,7.34531]
[1779757462839,39.96,76609.26,0.0,0.93832,5e-05,7.38494]
[1779757463681,39.96,76609.26,0.0,0.93832,5e-05,7.38494]
[1779757463773,39.96,76608.36,0.0,0.93827,5e-05,7.38863]
[1779757464532,39.96,76601.07,0.0,0.93791,5e-05,7.42175]
[1779757469567,39.95,76601.52,0.0,0.93796,5e-05,7.41713]
[1779757474602,39.95,76600.71,0.0,0.93798,5e-05,7.41461]
[1779757476616,39.95,76597.51,0.0,0.93783,5e-05,7.42835]
[1779757479637,39.94,76594.8,0.0,0.93771,5e-05,7.43926]
[1779757480644,39.94,76592.59,0.0,0.9376,5e-05,7.44892]
[1779757482658,39.94,76590.35,0.0,0.9375,5e-05,7.45812]
[1779757487694,39.93,76590.0,0.0,0.93751,5e-05,7.45677]
[1779757491722,39.93,76584.78,0.0,0.93727,5e-05,7.47855]
[1779757496757,39.92,76584.17,0.0,0.93728,5e-05,7.4782]
[1779757501792,39.92,76579.42,0.0,0.93705,5e-05,7.49918]
[1779757502799,39.92,76577.21,0.0,0.93694,5e-05,7.5092]
[1779757507834,39.91,76578.23,0.0,0.937,5e-05,7.50316]
[1779757512869,39.91,76578.27,0.0,0.93702,5e-05,7.50173]
[1779757516896,39.91,76592.47,0.0,0.93775,5e-05,7.43494]
[1779757517904,39.91,76594.24,0.0,0.93785,5e-05,7.42619]
[1779757520925,39.9,76591.76,0.0,0.93774,5e-05,7.43597]
[1779757523946,39.9,76593.9,0.0,0.93786,5e-05,7.4244]
[1779757526967,39.89,76597.56,0.0,0.93807,5e-05,7.40588]
[1779757528981,39.89,76605.06,0.0,0.93846,5e-05,7.3703]
[1779757530791,39.89,76605.4,0.0,0.93848,5e-05,7.36825]
[1779757530995,39.89,76599.96,0.0,0.93821,5e-05,7.39285]
[1779757533009,39.89,76598.08,0.0,0.93815,5e-05,7.39687]
[1779757534191,39.89,76598.08,0.0,0.93815,5e-05,7.39687]
[1779757537038,39.88,76604.75,0.0,0.93851,5e-05,7.36421]
[1779757538045,39.88,76615.86,0.0,0.93907,5e-05,7.31272]
[1779757539052,39.88,76611.6,0.0,0.93886,5e-05,7.33181]
[1779757540059,39.88,76611.74,0.0,0.93887,5e-05,7.33082]
[1779757540232,39.88,76611.74,0.0,0.93887,5e-05,7.33082]
[1779757541067,39.88,76612.79,0.0,0.93893,5e-05,7.32562]
[1779757543081,39.88,76619.41,0.0,0.93927,5e-05,7.29454]
[1779757544088,39.88,76621.5,0.0,0.93937,5e-05,7.28461]
[1779757545095,39.87,76624.92,0.0,0.93955,5e-05,7.26814]
[1779757546102,39.87,76626.85,0.0,0.93966,5e-05,7.25852]
[1779757547636,39.87,76628.13,0.0,0.93973,5e-05,7.25188]
[1779757547688,39.87,76628.13,0.0,0.93973,5e-05,7.25188]
[1779757547721,39.87,76628.13,0.0,0.93973,5e-05,7.25188]
[1779757553151,39.86,76629.92,0.0,0.93987,5e-05,7.23838]
[1779757555819,39.86,76637.84,0.0,0.94028,5e-05,7.20087]
[1779757556741,39.85,76632.81,0.0,0.94004,5e-05,7.22306]
[1779757558222,39.85,76633.35,0.0,0.94007,5e-05,7.21989]
[1779757558474,39.85,76634.46,0.0,0.94014,5e-05,7.21413]
[1779757564229,39.84,76633.79,0.0,0.94015,5e-05,7.21294]
[1779757565236,39.84,76629.01,0.0,0.93991,5e-05,7.23453]
[1779757567250,39.84,76624.59,0.0,0.9397,5e-05,7.25426]
[1779757572286,39.84,76624.55,0.0,0.93971,5e-05,7.25322]
[1779757576320,39.83,76633.23,0.0,0.94015,5e-05,7.21272]
[1779757577326,39.83,76639.77,0.0,0.94048,5e-05,7.18231]
[1779757578333,39.83,76643.42,0.0,0.94066,5e-05,7.16511]
[1779757579340,39.83,76645.75,0.0,0.94078,5e-05,7.15394]
[1779757584375,39.82,76647.65,0.0,0.94091,5e-05,7.14239]
[1779757589581,39.82,76646.64,0.0,0.94088,5e-05,7.14471]
[1779757589588,39.82,76637.03,0.0,0.94041,5e-05,7.18824]
[1779757590417,39.82,76637.24,0.0,0.94042,5e-05,7.18717]
[1779757595452,39.82,76637.96,0.0,0.94049,5e-05,7.17966]
[1779757600488,39.81,76639.39,0.0,0.94058,5e-05,7.17114]
[1779757601494,39.81,76645.0,0.0,0.94086,5e-05,7.14511]
[1779757606533,39.8,76646.23,0.0,0.94095,5e-05,7.13678]
[1779757608547,39.8,76648.46,0.0,0.94107,5e-05,7.12563]
[1779757610561,39.8,76646.11,0.0,0.94097,5e-05,7.13522]
[1779757611568,39.8,76656.97,0.0,0.9415,5e-05,7.08564]
[1779757612574,39.8,76659.44,0.0,0.94163,5e-05,7.07406]
[1779757614589,39.79,76663.43,0.0,0.94183,5e-05,7.05525]
[1779757616603,39.79,76666.68,0.0,0.94199,5e-05,7.03983]
[1779757618617,39.79,76673.48,0.0,0.94233,5e-05,7.00858]
[1779757619625,39.79,76680.05,0.0,0.94264,5e-05,6.97886]
[1779757620589,39.79,76680.05,0.0,0.94264,5e-05,6.97886]
[1779757625666,39.79,76675.72,0.0,0.94246,5e-05,6.99646]
[1779757626673,39.78,76677.73,0.0,0.94255,5e-05,6.98715]
[1779757627680,39.78,76681.63,0.0,0.94274,5e-05,6.96941]
[1779757632715,39.78,76682.6,0.0,0.9428,5e-05,6.96367]
[1779757637750,39.78,76672.26,0.0,0.94233,5e-05,7.00844]
[1779757638757,39.78,76671.01,0.0,0.94227,5e-05,7.01368]
[1779757641777,39.77,76668.06,0.0,0.94214,5e-05,7.02579]
[1779757642785,39.77,76665.81,0.0,0.94204,5e-05,7.0355]
[1779757647820,39.77,76665.87,0.0,0.94206,5e-05,7.0332]
[1779757650841,39.77,76656.71,0.0,0.94163,5e-05,7.07319]
[1779757651848,39.77,76651.88,0.0,0.94143,5e-05,7.09136]
[1779757656884,39.76,76652.21,0.0,0.94147,5e-05,7.08742]
[1779757661080,39.76,76651.23,0.0,0.94144,5e-05,7.09041]
[1779757669975,39.74,76647.58,0.0,0.94131,5e-05,7.10214]
[1779757670981,39.74,76642.41,0.0,0.94106,5e-05,7.12504]
[1779757676020,39.74,76643.48,0.0,0.94112,5e-05,7.11972]
[1779757681055,39.74,76640.72,0.0,0.941,5e-05,7.13118]
[1779757682062,39.74,76636.03,0.0,0.94077,5e-05,7.15243]
[1779757684076,39.74,76628.74,0.0,0.94041,5e-05,7.18546]
[1779757686090,39.74,76624.68,0.0,0.94021,5e-05,7.20374]
[1779757691125,39.74,76624.03,0.0,0.94019,5e-05,7.20598]
[1779757692132,39.74,76621.72,0.0,0.94008,5e-05,7.21637]
[1779757694146,39.74,76619.64,0.0,0.93998,5e-05,7.22554]
[1779757698174,39.74,76615.53,0.0,0.93978,5e-05,7.2436]
[1779757703209,39.73,76606.26,0.0,0.93933,5e-05,7.28505]
[1779757703598,39.73,76606.26,0.0,0.93933,5e-05,7.28505]
[1779757705223,39.73,76604.68,0.0,0.93926,5e-05,7.29182]
[1779757706222,39.73,76604.68,0.0,0.93926,5e-05,7.29182]
[1779757706230,39.73,76604.65,0.0,0.93926,5e-05,7.29167]
[1779757709251,39.73,76608.67,0.0,0.93947,5e-05,7.27237]
[1779757713279,39.73,76611.78,0.0,0.93966,5e-05,7.25319]
[1779757719321,39.72,76611.56,0.0,0.93967,5e-05,7.25292]
[1779757724356,39.72,76610.87,0.0,0.93964,5e-05,7.255]
[1779757727389,39.72,76619.36,0.0,0.94007,5e-05,7.21555]
[1779757728399,39.72,76622.65,0.0,0.94023,5e-05,7.20039]
[1779757729406,39.72,76628.25,0.0,0.94052,5e-05,7.17423]
[1779757730413,39.72,76636.67,0.0,0.94094,5e-05,7.13537]
[1779757731420,39.71,76638.83,0.0,0.94105,5e-05,7.12504]
[1779757734441,39.71,76648.64,0.0,0.94154,5e-05,7.07908]
[1779757736271,39.71,76648.64,0.0,0.94154,5e-05,7.07908]
[1779757735824,39.71,76654.09,0.0,0.94181,5e-05,7.05404]
[1779757736455,39.71,76659.81,0.0,0.94209,5e-05,7.02743]
[1779757737462,39.71,76663.96,0.0,0.9423,5e-05,7.00797]
[1779757738469,39.7,76670.65,0.0,0.94263,5e-05,6.97719]
[1779757740483,39.7,76668.0,0.0,0.94252,5e-05,6.98758]
[1779757741490,39.7,76660.58,0.0,0.94217,5e-05,7.02013]
[1779757744511,39.7,76655.5,0.0,0.94194,5e-05,7.04191]
[1779757750553,39.69,76654.18,0.0,0.9419,5e-05,7.0456]
[1779757753574,39.69,76645.87,0.0,0.94151,5e-05,7.08194]
[1779757754581,39.69,76641.56,0.0,0.9413,5e-05,7.101]
[1779757759616,39.68,76639.96,0.0,0.94125,5e-05,7.10583]
[1779757763645,39.68,76637.94,0.0,0.94116,5e-05,7.11452]
[1779757768681,39.68,76638.32,0.0,0.94118,5e-05,7.11279]
[1779757771702,39.68,76641.13,0.0,0.94134,5e-05,7.09639]
[1779757773716,39.68,76637.32,0.0,0.94115,5e-05,7.11368]
[1779757774723,39.68,76632.86,0.0,0.94094,5e-05,7.1339]
[1779757779759,39.68,76627.47,0.0,0.94068,5e-05,7.15812]
[1779757780766,39.68,76624.42,0.0,0.94053,5e-05,7.17192]
[1779757783787,39.68,76616.15,0.0,0.94012,5e-05,7.20933]
[1779757784794,39.68,76615.38,0.0,0.94009,5e-05,7.21268]
[1779757789829,39.68,76614.65,0.0,0.94006,5e-05,7.21515]
[1779757793135,39.68,76614.83,0.0,0.94007,5e-05,7.21399]
[1779757794222,39.68,76616.11,0.0,0.94014,5e-05,7.20797]
[1779757794323,39.68,76615.68,0.0,0.94012,5e-05,7.20979]
[1779757796879,39.67,76613.72,0.0,0.94002,5e-05,7.21827]
[1779757800907,39.67,76604.29,0.0,0.93956,5e-05,7.26085]
[1779757801914,39.67,76600.99,0.0,0.9394,5e-05,7.27578]
[1779757803928,39.67,76605.7,0.0,0.93964,5e-05,7.25367]
[1779757804935,39.67,76611.46,0.0,0.93993,5e-05,7.22707]
[1779757805942,39.67,76613.71,0.0,0.94004,5e-05,7.21662]
[1779757810977,39.67,76611.84,0.0,0.93996,5e-05,7.22444]
[1779757817019,39.67,76614.3,0.0,0.94009,5e-05,7.21229]
[1779757819033,39.67,76612.28,0.0,0.93999,5e-05,7.22126]
[1779757824068,39.66,76610.15,0.0,0.93989,5e-05,7.23027]
[1779757829103,39.66,76616.97,0.0,0.94024,5e-05,7.1983]
[1779757830110,39.66,76625.28,0.0,0.94065,5e-05,7.16029]
[1779757831117,39.66,76630.19,0.0,0.94092,5e-05,7.13423]
[1779757836152,39.66,76630.85,0.0,0.94098,5e-05,7.12863]
[1779757837159,39.65,76632.9,0.0,0.94108,5e-05,7.11881]
[1779757838166,39.65,76635.29,0.0,0.94121,5e-05,7.10747]
[1779757840223,39.65,76635.92,0.0,0.94124,5e-05,7.10413]
[1779757840324,39.65,76635.94,0.0,0.94125,5e-05,7.10356]
[1779757842194,39.65,76627.64,0.0,0.94085,5e-05,7.14029]
[1779757848237,39.64,76625.5,0.0,0.94078,5e-05,7.1468]
[1779757851260,39.64,76629.39,0.0,0.94099,5e-05,7.12748]
[1779757852267,39.64,76637.77,0.0,0.9414,5e-05,7.08895]
[1779757854282,39.63,76644.64,0.0,0.94175,5e-05,7.05697]
[1779757859315,39.63,76644.62,0.0,0.94177,5e-05,7.055]
[1779757861333,39.63,76646.68,0.0,0.94188,5e-05,7.04489]
[1779757862340,39.63,76650.88,0.0,0.94208,5e-05,7.02555]
[1779757865362,39.62,76644.5,0.0,0.94179,5e-05,7.05326]
[1779757866369,39.62,76637.44,0.0,0.94145,5e-05,7.08485]
[1779757867376,39.62,76652.15,0.0,0.94216,5e-05,7.01853]
[1779757870400,39.62,76656.73,0.0,0.94239,5e-05,6.99679]
[1779757871404,39.62,76661.62,0.0,0.94263,5e-05,6.97449]
[1779757873418,39.62,76664.97,0.0,0.94279,5e-05,6.95889]
[1779757878454,39.62,76660.88,0.0,0.94261,5e-05,6.976]
[1779757879019,39.62,76660.88,0.0,0.94261,5e-05,6.976]
[1779757879461,39.62,76657.11,0.0,0.94243,5e-05,6.99269]
[1779757882482,39.61,76651.56,0.0,0.94217,5e-05,7.01682]
[1779757884496,39.61,76663.79,0.0,0.94277,5e-05,6.96093]
[1779757885503,39.61,76663.88,0.0,0.94278,5e-05,6.96029]
[1779757886510,39.61,76665.81,0.0,0.94287,5e-05,6.95142]
[1779757891545,39.61,76665.4,0.0,0.94289,5e-05,6.94856]
[1779757892551,39.61,76662.39,0.0,0.94275,5e-05,6.96184]
[1779757894566,39.61,76667.18,0.0,0.94298,5e-05,6.93992]
[1779757895573,39.61,76670.48,0.0,0.94314,5e-05,6.92497]
[1779757898594,39.6,76666.89,0.0,0.94298,5e-05,6.94051]
[1779757900612,39.6,76671.54,0.0,0.9432,5e-05,6.91932]
[1779757903633,39.6,76673.89,0.0,0.94332,5e-05,6.90833]
[1779757904640,39.6,76669.21,0.0,0.9431,5e-05,6.92908]
[1779757905647,39.6,76671.91,0.0,0.94323,5e-05,6.91682]
[1779757909677,39.6,76675.77,0.0,0.94342,5e-05,6.89892]
[1779757911691,39.6,76677.91,0.0,0.94352,5e-05,6.88911]
[1779757912698,39.6,76688.71,0.0,0.94403,5e-05,6.84095]
[1779757913705,39.6,76695.54,0.0,0.94435,5e-05,6.81063]
[1779757914712,39.6,76699.15,0.0,0.94453,5e-05,6.79422]
[1779757915723,39.6,76695.64,0.0,0.94437,5e-05,6.80932]
[1779757916734,39.6,76692.92,0.0,0.94424,5e-05,6.82092]
[1779757917740,39.6,76695.82,0.0,0.94438,5e-05,6.80761]
[1779757922776,39.59,76695.42,0.0,0.94439,5e-05,6.80715]
[1779757924813,39.59,76697.64,0.0,0.9445,5e-05,6.79645]
[1779757928955,39.58,76697.94,0.0,0.94453,5e-05,6.79386]
[1779757932862,39.58,76705.84,0.0,0.94492,5e-05,6.75693]
[1779757933870,39.58,76707.8,0.0,0.94501,5e-05,6.74793]
[1779757937897,39.58,76712.77,0.0,0.94526,5e-05,6.72471]
[1779757939259,39.58,76712.77,0.0,0.94526,5e-05,6.72471]
[1779757939311,39.58,76712.77,0.0,0.94526,5e-05,6.72471]
[1779757940974,39.57,76712.08,0.0,0.94523,5e-05,6.72712]
[1779757944946,39.57,76715.23,0.0,0.94539,5e-05,6.71176]
[1779757948974,39.57,76720.13,0.0,0.94563,5e-05,6.68916]
[1779757949981,39.57,76725.29,0.0,0.94587,5e-05,6.66633]
[1779757951995,39.57,76727.21,0.0,0.94599,5e-05,6.65397]
[1779757954009,39.57,76719.15,0.0,0.94562,5e-05,6.68887]
[1779757955016,39.57,76716.82,0.0,0.94552,5e-05,6.69884]
[1779757956023,39.56,76713.54,0.0,0.94537,5e-05,6.71298]
[1779757958037,39.56,76709.92,0.0,0.94521,5e-05,6.72833]
[1779757959044,39.56,76706.59,0.0,0.94505,5e-05,6.74267]
[1779757960051,39.56,76712.37,0.0,0.94533,5e-05,6.71691]
[1779757962069,39.56,76721.5,0.0,0.94575,5e-05,6.67629]
[1779757963075,39.56,76728.98,0.0,0.9461,5e-05,6.64337]
[1779757964083,39.56,76730.96,0.0,0.94619,5e-05,6.63455]
[1779757965090,39.56,76735.78,0.0,0.94641,5e-05,6.61339]
[1779757967104,39.56,76742.48,0.0,0.94671,5e-05,6.58402]
[1779757968111,39.56,76746.01,0.0,0.94688,5e-05,6.56792]
[1779757970129,39.55,76748.39,0.0,0.947,4e-05,6.55666]
[1779757973150,39.55,76751.39,0.0,0.94715,4e-05,6.54256]
[1779757975164,39.55,76747.14,0.0,0.94696,5e-05,6.56072]
[1779757976152,39.55,76747.14,0.0,0.94696,5e-05,6.56072]
[1779757982225,39.55,76746.72,0.0,0.94694,5e-05,6.56229]
[1779757983231,39.55,76744.36,0.0,0.94683,5e-05,6.57247]
[1779757984238,39.55,76734.31,0.0,0.94638,5e-05,6.61607]
[1779757985245,39.55,76731.86,0.0,0.94627,5e-05,6.6266]
[1779757987259,39.55,76734.88,0.0,0.94641,5e-05,6.61313]
[1779757988266,39.55,76738.67,0.0,0.94658,5e-05,6.59651]
[1779757992058,39.55,76739.25,0.0,0.94661,5e-05,6.59367]
[1779757992429,39.55,76742.61,0.0,0.94677,5e-05,6.57897]
[1779757993301,39.55,76745.09,0.0,0.94688,5e-05,6.56814]
[1779757994308,39.55,76747.35,0.0,0.94698,5e-05,6.55828]
[1779757995315,39.55,76749.68,0.0,0.94709,4e-05,6.54815]
[1779757996322,39.55,76751.34,0.0,0.94716,4e-05,6.54093]
[1779757998336,39.55,76748.08,0.0,0.94702,4e-05,6.555]
[1779757999343,39.55,76752.81,0.0,0.94723,4e-05,6.5345]
[1779758000350,39.55,76757.02,0.0,0.94742,4e-05,6.51631]
[1779758001357,39.55,76753.89,0.0,0.94728,4e-05,6.52997]
[1779758002144,39.55,76753.89,0.0,0.94728,4e-05,6.52997]
[1779758002524,39.55,76756.34,0.0,0.94739,4e-05,6.51939]
[1779758004378,39.55,76764.84,0.0,0.94776,4e-05,6.4828]
[1779758005170,39.55,76764.84,0.0,0.94776,4e-05,6.4828]
[1779758005385,39.55,76780.88,0.0,0.94847,4e-05,6.41413]
[1779758006392,39.55,76779.21,0.0,0.9484,4e-05,6.42139]
[1779758007399,39.55,76781.42,0.0,0.94849,4e-05,6.41207]
[1779758008728,39.55,76780.94,0.0,0.94847,4e-05,6.41425]
[1779758009413,39.55,76783.28,0.0,0.94857,4e-05,6.40438]
[1779758011427,39.55,76790.26,0.0,0.9489,4e-05,6.37143]
[1779758013441,39.55,76799.37,0.0,0.94929,4e-05,6.33317]
[1779758015455,39.56,76803.95,0.0,0.94946,4e-05,6.31665]
[1779758015812,39.56,76803.95,0.0,0.94946,4e-05,6.31665]
[1779758015861,39.56,76803.95,0.0,0.94946,4e-05,6.31665]
[1779758015973,39.56,76803.95,0.0,0.94946,4e-05,6.31665]
[1779758017399,39.56,76805.98,0.0,0.94955,4e-05,6.30833]
[1779758017469,39.57,76799.09,0.0,0.94922,4e-05,6.34039]
[1779758021497,39.58,76794.17,0.0,0.94895,4e-05,6.36701]
[1779758022504,39.58,76789.7,0.0,0.94873,4e-05,6.38823]
[1779758026532,39.6,76785.39,0.0,0.94847,4e-05,6.41354]
[1779758031567,39.62,76785.53,0.0,0.94842,4e-05,6.41907]
[1779758034515,39.62,76786.76,0.0,0.94845,4e-05,6.41615]
[1779758034567,39.62,76786.76,0.0,0.94845,4e-05,6.41615]
[1779758034661,39.63,76788.37,0.0,0.94849,4e-05,6.41161]
[1779758034724,39.63,76788.37,0.0,0.94849,4e-05,6.41161]
[1779758036602,39.63,76782.55,0.0,0.94823,4e-05,6.43769]
[1779758037609,39.63,76778.2,0.0,0.94802,4e-05,6.45744]
[1779758038616,39.63,76784.31,0.0,0.94829,4e-05,6.4314]
[1779758040630,39.63,76769.56,0.0,0.94764,4e-05,6.49471]
[1779758041649,39.63,76769.56,0.0,0.94764,4e-05,6.49471]
[1779758041697,39.63,76766.54,0.0,0.9475,4e-05,6.50775]
[1779758041732,39.63,76766.54,0.0,0.9475,4e-05,6.50775]
[1779758041804,39.63,76766.54,0.0,0.9475,4e-05,6.50775]
[1779758041973,39.63,76766.54,0.0,0.9475,4e-05,6.50775]
[1779758042644,39.63,76765.27,0.0,0.94745,4e-05,6.51323]
[1779758048284,39.63,76767.19,0.0,0.94753,4e-05,6.50503]
[1779758048336,39.63,76767.19,0.0,0.94753,4e-05,6.50503]
[1779758048470,39.63,76767.19,0.0,0.94753,4e-05,6.50503]
[1779758048547,39.63,76767.39,0.0,0.94754,4e-05,6.5042]
[1779758053721,39.63,76765.69,0.0,0.94746,4e-05,6.51135]
[1779758056934,39.63,76763.85,0.0,0.94738,4e-05,6.5192]
[1779758056949,39.63,76763.85,0.0,0.94738,4e-05,6.5192]
[1779758056975,39.63,76763.85,0.0,0.94738,4e-05,6.5192]
[1779758057035,39.63,76763.35,0.0,0.94736,4e-05,6.52131]
[1779758063372,39.63,76763.89,0.0,0.94739,4e-05,6.51875]
[1779758063385,39.63,76763.89,0.0,0.94739,4e-05,6.51875]
[1779758063474,39.63,76763.89,0.0,0.94739,4e-05,6.51875]
[1779758063575,39.63,76761.15,0.0,0.94727,4e-05,6.53055]
[1779758068182,39.63,76764.65,0.0,0.94742,4e-05,6.51542]
[1779758068222,39.63,76764.65,0.0,0.94742,4e-05,6.51542]
[1779758068237,39.63,76764.65,0.0,0.94742,4e-05,6.51542]
[1779758068283,39.63,76766.23,0.0,0.94749,4e-05,6.50862]
[1779758074352,39.63,76768.76,0.0,0.94763,4e-05,6.49426]
[1779758074361,39.63,76768.76,0.0,0.94763,4e-05,6.49426]
[1779758074472,39.63,76768.76,0.0,0.94763,4e-05,6.49426]
[1779758074570,39.63,76768.84,0.0,0.94763,4e-05,6.49396]
[1779758078090,39.63,76768.79,0.0,0.94763,4e-05,6.49418]
[1779758078224,39.63,76768.79,0.0,0.94763,4e-05,6.49418]
[1779758078253,39.63,76770.57,0.0,0.94771,4e-05,6.48652]
[1779758080699,39.63,76770.44,0.0,0.94771,4e-05,6.48707]
[1779758080726,39.63,76767.9,0.0,0.94759,4e-05,6.49798]
[1779758080736,39.63,76767.9,0.0,0.94759,4e-05,6.49798]
[1779758080910,39.63,76767.1,0.0,0.94756,4e-05,6.50139]
[1779758085317,39.63,76768.88,0.0,0.94764,4e-05,6.49368]
[1779758085474,39.63,76768.88,0.0,0.94764,4e-05,6.49368]
[1779758085534,39.63,76768.48,0.0,0.94762,4e-05,6.49538]
[1779758089151,39.63,76767.25,0.0,0.94757,4e-05,6.50061]
[1779758089204,39.63,76767.25,0.0,0.94757,4e-05,6.50061]
[1779758089223,39.63,76767.25,0.0,0.94757,4e-05,6.50061]
[1779758089305,39.63,76768.45,0.0,0.94762,4e-05,6.49543]
[1779758090838,39.63,76767.16,0.0,0.94756,4e-05,6.50095]
[1779758090975,39.63,76767.16,0.0,0.94756,4e-05,6.50095]
[1779758090984,39.63,76768.93,0.0,0.94764,4e-05,6.49332]
[1779758095588,39.63,76770.21,0.0,0.9477,4e-05,6.48779]
[1779758095638,39.63,76770.21,0.0,0.9477,4e-05,6.48779]
[1779758095688,39.63,76770.76,0.0,0.94772,4e-05,6.48542]
[1779758101072,39.63,76769.81,0.0,0.94768,4e-05,6.48952]
[1779758102436,39.63,76769.81,0.0,0.94768,4e-05,6.48952]
[1779758102485,39.63,76769.81,0.0,0.94768,4e-05,6.48952]
[1779758102486,39.63,76769.81,0.0,0.94768,4e-05,6.48952]
[1779758102722,39.63,76769.81,0.0,0.94768,4e-05,6.48952]
[1779758102537,39.63,76770.76,0.0,0.94772,4e-05,6.48544]
[1779758103086,39.63,76766.67,0.0,0.94754,4e-05,6.50301]
[1779758106388,39.63,76763.78,0.0,0.94741,4e-05,6.51538]
[1779758106447,39.63,76763.78,0.0,0.94741,4e-05,6.51538]
[1779758106471,39.63,76763.78,0.0,0.94741,4e-05,6.51538]
[1779758106532,39.63,76760.63,0.0,0.94727,4e-05,6.5289]
[1779758107113,39.63,76755.71,0.0,0.94705,4e-05,6.55005]
[1779758109128,39.63,76750.06,0.0,0.9468,5e-05,6.57433]
[1779758110713,39.63,76750.06,0.0,0.9468,5e-05,6.57433]
[1779758110723,39.63,76750.06,0.0,0.9468,5e-05,6.57433]
[1779758110721,39.63,76748.62,0.0,0.94674,5e-05,6.58047]
[1779758110758,39.63,76748.62,0.0,0.94674,5e-05,6.58047]
[1779758111143,39.63,76752.88,0.0,0.94693,4e-05,6.56193]
[1779758112407,39.63,76752.88,0.0,0.94693,4e-05,6.56193]
[1779758112474,39.63,76752.88,0.0,0.94693,4e-05,6.56193]
[1779758112562,39.63,76755.11,0.0,0.94703,4e-05,6.55221]
[1779758114164,39.63,76749.9,0.0,0.9468,5e-05,6.57463]
[1779758115171,39.63,76746.25,0.0,0.94663,5e-05,6.59034]
[1779758116178,39.63,76742.63,0.0,0.94647,5e-05,6.60593]
[1779758117879,39.63,76741.27,0.0,0.94641,5e-05,6.61168]
[1779758117929,39.63,76741.27,0.0,0.94641,5e-05,6.61168]
[1779758117974,39.63,76741.27,0.0,0.94641,5e-05,6.61168]
[1779758118193,39.63,76742.25,0.0,0.94646,5e-05,6.60727]
[1779758123228,39.63,76736.66,0.0,0.94621,5e-05,6.63074]
[1779758124488,39.63,76736.66,0.0,0.94621,5e-05,6.63074]
[1779758124492,39.63,76736.66,0.0,0.94621,5e-05,6.63074]
[1779758124725,39.63,76736.66,0.0,0.94621,5e-05,6.63074]
[1779758124546,39.63,76736.68,0.0,0.94621,5e-05,6.63042]
[1779758128263,39.62,76749.19,0.0,0.94679,5e-05,6.57523]
[1779758129270,39.62,76749.71,0.0,0.94681,5e-05,6.57284]
[1779758129947,39.62,76749.71,0.0,0.94681,5e-05,6.57284]
[1779758129971,39.62,76749.71,0.0,0.94681,5e-05,6.57284]
[1779758129974,39.62,76749.71,0.0,0.94681,5e-05,6.57284]
[1779758130225,39.62,76749.71,0.0,0.94681,5e-05,6.57284]
[1779758130277,39.62,76748.06,0.0,0.94674,5e-05,6.57985]
[1779758135312,39.62,76749.11,0.0,0.94682,5e-05,6.57103]
[1779758138150,39.62,76749.73,0.0,0.94685,5e-05,6.56808]
[1779758138202,39.62,76749.73,0.0,0.94685,5e-05,6.56808]
[1779758138222,39.62,76749.73,0.0,0.94685,5e-05,6.56808]
[1779758138333,39.62,76750.02,0.0,0.94687,5e-05,6.56669]
[1779758143370,39.62,76751.43,0.0,0.94694,4e-05,6.55994]
[1779758144106,39.62,76751.43,0.0,0.94694,4e-05,6.55994]
[1779758144128,39.62,76751.43,0.0,0.94694,4e-05,6.55994]
[1779758144223,39.62,76751.43,0.0,0.94694,4e-05,6.55994]
[1779758144375,39.62,76753.64,0.0,0.94704,4e-05,6.55027]
[1779758145382,39.62,76760.03,0.0,0.94733,4e-05,6.5226]
[1779758148655,39.62,76758.57,0.0,0.94726,4e-05,6.52876]
[1779758148706,39.62,76758.57,0.0,0.94726,4e-05,6.52876]
[1779758148725,39.62,76758.57,0.0,0.94726,4e-05,6.52876]
[1779758148707,39.62,76758.32,0.0,0.94725,4e-05,6.52977]
[1779758149410,39.62,76761.91,0.0,0.94741,4e-05,6.51423]
[1779758150417,39.62,76765.0,0.0,0.94755,4e-05,6.50088]
[1779758151424,39.62,76772.4,0.0,0.94788,4e-05,6.46908]
[1779758152431,39.62,76776.08,0.0,0.94804,4e-05,6.45334]
[1779758155452,39.62,76772.8,0.0,0.9479,4e-05,6.46754]
[1779758158466,39.62,76773.43,0.0,0.94792,4e-05,6.4649]
[1779758158518,39.62,76773.43,0.0,0.94792,4e-05,6.4649]
[1779758158726,39.62,76773.43,0.0,0.94792,4e-05,6.4649]
[1779758158771,39.62,76772.06,0.0,0.94786,4e-05,6.47083]
[1779758159480,39.62,76767.0,0.0,0.94764,4e-05,6.49255]
[1779758161590,39.62,76767.72,0.0,0.94767,4e-05,6.48944]
[1779758161709,39.62,76767.72,0.0,0.94767,4e-05,6.48944]
[1779758161723,39.62,76767.72,0.0,0.94767,4e-05,6.48944]
[1779758161745,39.62,76763.52,0.0,0.94748,4e-05,6.50749]
[1779758165177,39.62,76764.51,0.0,0.94753,4e-05,6.50316]
[1779758165181,39.62,76764.51,0.0,0.94753,4e-05,6.50316]
[1779758165220,39.62,76764.51,0.0,0.94753,4e-05,6.50316]
[1779758165524,39.62,76767.19,0.0,0.94765,4e-05,6.49166]
[1779758169733,39.62,76766.28,0.0,0.94761,4e-05,6.49547]
[1779758169785,39.62,76766.28,0.0,0.94761,4e-05,6.49547]
[1779758169552,39.62,76772.19,0.0,0.94787,4e-05,6.47006]
[1779758169972,39.62,76772.19,0.0,0.94787,4e-05,6.47006]
[1779758170558,39.62,76773.42,0.0,0.94792,4e-05,6.4648]
[1779758175595,39.62,76776.7,0.0,0.94807,4e-05,6.45086]
[1779758177609,39.62,76780.78,0.0,0.94825,4e-05,6.43352]
[1779758178470,39.62,76780.78,0.0,0.94825,4e-05,6.43352]
[1779758178474,39.62,76780.78,0.0,0.94825,4e-05,6.43352]
[1779758178723,39.62,76780.78,0.0,0.94825,4e-05,6.43352]
[1779758178753,39.62,76783.84,0.0,0.94838,4e-05,6.42052]
[1779758179337,39.62,76783.84,0.0,0.94838,4e-05,6.42052]
[1779758179595,39.62,76783.84,0.0,0.94838,4e-05,6.42052]
[1779758179623,39.62,76787.11,0.0,0.94852,4e-05,6.40668]
[1779758180630,39.62,76793.34,0.0,0.9488,4e-05,6.38028]
[1779758182644,39.62,76808.89,0.0,0.94947,4e-05,6.31474]
[1779758183651,39.62,76788.1,0.0,0.94856,4e-05,6.40309]
[1779758184672,39.62,76777.87,0.0,0.94811,4e-05,6.44703]
[1779758185673,39.62,76769.09,0.0,0.94772,4e-05,6.48477]
[1779758186040,39.62,76769.09,0.0,0.94772,4e-05,6.48477]
[1779758186680,39.62,76765.58,0.0,0.94756,4e-05,6.49988]
[1779758187687,39.62,76763.06,0.0,0.94745,4e-05,6.5107]
[1779758188694,39.62,76756.49,0.0,0.94716,4e-05,6.53897]
[1779758190409,39.62,76756.0,0.0,0.94713,4e-05,6.54107]
[1779758190438,39.62,76756.0,0.0,0.94713,4e-05,6.54107]
[1779758190708,39.62,76754.74,0.0,0.94708,4e-05,6.54646]
[1779758190855,39.62,76754.74,0.0,0.94708,4e-05,6.54646]
[1779758191715,39.62,76752.4,0.0,0.947,4e-05,6.55295]
[1779758195743,39.62,76758.17,0.0,0.94726,4e-05,6.52768]
[1779758197757,39.62,76760.78,0.0,0.94738,4e-05,6.5163]
[1779758198764,39.62,76763.41,0.0,0.9475,4e-05,6.50487]
[1779758199278,39.62,76763.41,0.0,0.9475,4e-05,6.50487]
[1779758199448,39.62,76763.41,0.0,0.9475,4e-05,6.50487]
[1779758199471,39.62,76763.41,0.0,0.9475,4e-05,6.50487]
[1779758199771,39.62,76759.69,0.0,0.94733,4e-05,6.5208]
[1779758201115,39.62,76757.78,0.0,0.94725,4e-05,6.52896]
[1779758201785,39.62,76754.01,0.0,0.94708,4e-05,6.54513]
[1779758202220,39.62,76754.01,0.0,0.94708,4e-05,6.54513]
[1779758202792,39.62,76754.11,0.0,0.94709,4e-05,6.54459]
[1779758203400,39.62,76754.11,0.0,0.94709,4e-05,6.54459]
[1779758203444,39.62,76754.11,0.0,0.94709,4e-05,6.54459]
[1779758203472,39.62,76754.11,0.0,0.94709,4e-05,6.54459]
[1779758204806,39.62,76757.66,0.0,0.94725,4e-05,6.52899]
[1779758208005,39.62,76756.03,0.0,0.94718,4e-05,6.53564]
[1779758208059,39.62,76756.03,0.0,0.94718,4e-05,6.53564]
[1779758208224,39.62,76756.03,0.0,0.94718,4e-05,6.53564]
[1779758208834,39.62,76752.17,0.0,0.94701,4e-05,6.5522]
[1779758211101,39.62,76753.57,0.0,0.94707,4e-05,6.54569]
[1779758211141,39.62,76753.57,0.0,0.94707,4e-05,6.54569]
[1779758211221,39.62,76753.57,0.0,0.94707,4e-05,6.54569]
[1779758214137,39.61,76753.74,0.0,0.94709,4e-05,6.54465]
[1779758214186,39.61,76753.74,0.0,0.94709,4e-05,6.54465]
[1779758214221,39.61,76753.74,0.0,0.94709,4e-05,6.54465]
[1779758214238,39.61,76753.52,0.0,0.94708,4e-05,6.54544]
[1779758218223,39.61,76753.74,0.0,0.94709,4e-05,6.54403]
[1779758218229,39.61,76753.74,0.0,0.94709,4e-05,6.54403]
[1779758218472,39.61,76753.74,0.0,0.94709,4e-05,6.54403]
[1779758221936,39.61,76746.46,0.0,0.94677,5e-05,6.57473]
[1779758222943,39.61,76743.96,0.0,0.94666,5e-05,6.58535]
[1779758224698,39.61,76743.96,0.0,0.94666,5e-05,6.58535]
[1779758224751,39.61,76743.96,0.0,0.94666,5e-05,6.58535]
[1779758225239,39.61,76742.86,0.0,0.94661,5e-05,6.5899]
[1779758226451,39.61,76743.39,0.0,0.94664,5e-05,6.58737]
[1779758232010,39.61,76744.32,0.0,0.9467,5e-05,6.58178]
[1779758233732,39.61,76744.32,0.0,0.9467,5e-05,6.58178]
[1779758236693,39.6,76743.93,0.0,0.94669,5e-05,6.58282]
[1779758236722,39.6,76743.93,0.0,0.94669,5e-05,6.58282]
[1779758236739,39.6,76743.93,0.0,0.94669,5e-05,6.58282]
[1779758238382,39.6,76744.92,0.0,0.94674,5e-05,6.5781]
[1779758241984,39.6,76745.26,0.0,0.94676,5e-05,6.576]
[1779758242220,39.6,76745.26,0.0,0.94676,5e-05,6.576]
[1779758242280,39.6,76748.58,0.0,0.94691,5e-05,6.56122]
[1779758243084,39.6,76750.78,0.0,0.94701,4e-05,6.55153]
[1779758245052,39.6,76751.3,0.0,0.94704,4e-05,6.54912]
[1779758245103,39.6,76751.3,0.0,0.94704,4e-05,6.54912]
[1779758245226,39.6,76751.3,0.0,0.94704,4e-05,6.54912]
[1779758247117,39.6,76755.02,0.0,0.94721,4e-05,6.53258]
[1779758248123,39.6,76763.2,0.0,0.94758,4e-05,6.4972]
[1779758249130,39.6,76766.89,0.0,0.94774,4e-05,6.48127]
[1779758251093,39.6,76767.87,0.0,0.94779,4e-05,6.47701]
[1779758251109,39.6,76767.87,0.0,0.94779,4e-05,6.47701]
[1779758251224,39.6,76767.87,0.0,0.94779,4e-05,6.47701]
[1779758257186,39.6,76768.92,0.0,0.94786,4e-05,6.46875]
[1779758260908,39.6,76768.82,0.0,0.94786,4e-05,6.46913]
[1779758264468,39.6,76769.0,0.0,0.94786,4e-05,6.46849]
[1779758264555,39.6,76769.0,0.0,0.94786,4e-05,6.46849]
[1779758264725,39.6,76769.0,0.0,0.94786,4e-05,6.46849]
[1779758264739,39.6,76776.38,0.0,0.94819,4e-05,6.43686]
[1779758267256,39.6,76777.38,0.0,0.94823,4e-05,6.43268]
[1779758272291,39.6,76777.71,0.0,0.94825,4e-05,6.43145]
[1779758275312,39.6,76774.56,0.0,0.94811,4e-05,6.44505]
[1779758277765,39.6,76773.33,0.0,0.94805,4e-05,6.45033]
[1779758277811,39.6,76773.33,0.0,0.94805,4e-05,6.45033]
[1779758277975,39.6,76774.67,0.0,0.94811,4e-05,6.44461]
[1779758280347,39.6,76770.17,0.0,0.94791,4e-05,6.46393]
[1779758283530,39.6,76769.38,0.0,0.94787,4e-05,6.46747]
[1779758283535,39.6,76769.38,0.0,0.94787,4e-05,6.46747]
[1779758283723,39.6,76769.38,0.0,0.94787,4e-05,6.46747]
[1779758289407,39.6,76771.84,0.0,0.94798,4e-05,6.45739]
[1779758289461,39.6,76771.84,0.0,0.94798,4e-05,6.45739]
[1779758289472,39.6,76771.84,0.0,0.94798,4e-05,6.45739]
[1779758289552,39.6,76777.83,0.0,0.94824,4e-05,6.43185]
[1779758290417,39.6,76788.5,0.0,0.94871,4e-05,6.3864]
[1779758291424,39.6,76788.97,0.0,0.94873,4e-05,6.38452]
[1779758292185,39.6,76788.97,0.0,0.94873,4e-05,6.38452]
[1779758292222,39.6,76788.97,0.0,0.94873,4e-05,6.38452]
[1779758292234,39.6,76788.97,0.0,0.94873,4e-05,6.38452]
[1779758297466,39.6,76790.44,0.0,0.94879,4e-05,6.37906]
[1779758298473,39.6,76792.58,0.0,0.94888,4e-05,6.37011]
[1779758298956,39.6,76792.58,0.0,0.94888,4e-05,6.37011]
[1779758298970,39.6,76792.58,0.0,0.94888,4e-05,6.37011]
[1779758299480,39.6,76797.42,0.0,0.94909,4e-05,6.34972]
[1779758302788,39.6,76799.12,0.0,0.94916,4e-05,6.34289]
[1779758302929,39.61,76796.53,0.0,0.94904,4e-05,6.35407]
[1779758302970,39.61,76796.53,0.0,0.94904,4e-05,6.35407]
[1779758303019,39.61,76796.53,0.0,0.94904,4e-05,6.35407]
[1779758303654,39.61,76796.53,0.0,0.94904,4e-05,6.35407]
[1779758303726,39.61,76796.53,0.0,0.94904,4e-05,6.35407]
[1779758305521,39.61,76801.59,0.0,0.94926,4e-05,6.33317]
[1779758306808,39.61,76801.59,0.0,0.94926,4e-05,6.33317]
[1779758306909,39.61,76796.54,0.0,0.94904,4e-05,6.35479]
[1779758306973,39.61,76796.54,0.0,0.94904,4e-05,6.35479]
[1779758307038,39.61,76796.54,0.0,0.94904,4e-05,6.35479]
[1779758307227,39.61,76796.54,0.0,0.94904,4e-05,6.35479]
[1779758310558,39.61,76798.79,0.0,0.94913,4e-05,6.34594]
[1779758311094,39.61,76798.79,0.0,0.94913,4e-05,6.34594]
[1779758311180,39.61,76798.79,0.0,0.94913,4e-05,6.34594]
[1779758311221,39.61,76798.79,0.0,0.94913,4e-05,6.34594]
[1779758318614,39.61,76797.42,0.0,0.94908,4e-05,6.34976]
[1779758319014,39.61,76797.42,0.0,0.94908,4e-05,6.34976]
[1779758319065,39.61,76797.42,0.0,0.94908,4e-05,6.34976]
[1779758319222,39.61,76797.42,0.0,0.94908,4e-05,6.34976]
[1779758323649,39.61,76795.24,0.0,0.94897,4e-05,6.35994]
[1779758323995,39.61,76795.24,0.0,0.94897,4e-05,6.35994]
[1779758324086,39.61,76795.24,0.0,0.94897,4e-05,6.35994]
[1779758324223,39.61,76795.24,0.0,0.94897,4e-05,6.35994]
[1779758325663,39.62,76797.13,0.0,0.94905,4e-05,6.35226]
[1779758330697,39.62,76795.67,0.0,0.94898,4e-05,6.35926]
[1779758332711,39.62,76795.25,0.0,0.94896,4e-05,6.3612]
[1779758332720,39.62,76795.25,0.0,0.94896,4e-05,6.3612]
[1779758333720,39.62,76791.4,0.0,0.94879,4e-05,6.37783]
[1779758334726,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758335259,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758335474,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758335561,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758335808,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758335984,39.62,76787.5,0.0,0.94862,4e-05,6.39453]
[1779758339204,39.62,76790.32,0.0,0.94874,4e-05,6.38288]
[1779758339222,39.62,76790.32,0.0,0.94874,4e-05,6.38288]
[1779758339260,39.62,76790.32,0.0,0.94874,4e-05,6.38288]
[1779758342503,39.62,76790.68,0.0,0.94875,4e-05,6.38165]
[1779758342720,39.62,76790.68,0.0,0.94875,4e-05,6.38165]
[1779758342782,39.62,76788.65,0.0,0.94866,4e-05,6.39038]
[1779758348279,39.62,76789.04,0.0,0.94867,4e-05,6.38908]
[1779758348471,39.62,76789.04,0.0,0.94867,4e-05,6.38908]
[1779758348729,39.62,76789.04,0.0,0.94867,4e-05,6.38908]
[1779758348825,39.62,76786.97,0.0,0.94858,4e-05,6.39806]
[1779758353482,39.62,76785.18,0.0,0.9485,4e-05,6.40597]
[1779758353546,39.62,76785.18,0.0,0.9485,4e-05,6.40597]
[1779758353859,39.62,76777.3,0.0,0.94815,4e-05,6.43967]
[1779758354865,39.62,76770.9,0.0,0.94787,4e-05,6.46713]
[1779758355608,39.62,76770.9,0.0,0.94787,4e-05,6.46713]
[1779758355659,39.62,76770.9,0.0,0.94787,4e-05,6.46713]
[1779758355725,39.62,76770.9,0.0,0.94787,4e-05,6.46713]
[1779758360909,39.62,76770.64,0.0,0.94786,4e-05,6.46801]
[1779758361918,39.62,76773.08,0.0,0.94797,4e-05,6.45751]
[1779758362924,39.62,76783.47,0.0,0.94843,4e-05,6.41307]
[1779758363931,39.62,76787.23,0.0,0.94859,4e-05,6.39702]
[1779758364437,39.62,76787.23,0.0,0.94859,4e-05,6.39702]
[1779758364473,39.62,76787.23,0.0,0.94859,4e-05,6.39702]
[1779758364717,39.62,76787.23,0.0,0.94859,4e-05,6.39702]
[1779758364938,39.62,76788.6,0.0,0.94865,4e-05,6.39125]
[1779758365945,39.62,76790.6,0.0,0.94874,4e-05,6.38282]
[1779758369738,39.62,76789.24,0.0,0.94868,4e-05,6.3889]
[1779758369786,39.62,76789.24,0.0,0.94868,4e-05,6.3889]
[1779758369973,39.62,76789.24,0.0,0.94868,4e-05,6.3889]
[1779758376015,39.62,76791.31,0.0,0.94878,4e-05,6.37742]
[1779758378019,39.62,76791.69,0.0,0.9488,4e-05,6.37592]
[1779758378035,39.63,76786.9,0.0,0.94859,4e-05,6.39641]
[1779758378067,39.63,76786.9,0.0,0.94859,4e-05,6.39641]
[1779758378221,39.63,76786.9,0.0,0.94859,4e-05,6.39641]
[1779758378451,39.63,76786.9,0.0,0.94859,4e-05,6.39641]
[1779758379031,39.63,76786.9,0.0,0.94859,4e-05,6.39641]
[1779758379042,39.63,76780.84,0.0,0.94832,4e-05,6.42224]
[1779758380049,39.63,76773.99,0.0,0.94802,4e-05,6.45163]
[1779758385372,39.63,76772.55,0.0,0.94795,4e-05,6.45775]
[1779758385424,39.63,76772.55,0.0,0.94795,4e-05,6.45775]
[1779758385471,39.63,76772.55,0.0,0.94795,4e-05,6.45775]
[1779758391946,39.63,76773.37,0.0,0.94799,4e-05,6.45408]
[1779758391957,39.63,76773.37,0.0,0.94799,4e-05,6.45408]
[1779758391974,39.63,76773.37,0.0,0.94799,4e-05,6.45408]
[1779758392134,39.63,76778.21,0.0,0.94821,4e-05,6.43338]
[1779758398176,39.63,76776.25,0.0,0.94812,4e-05,6.44197]
[1779758399328,39.63,76776.25,0.0,0.94812,4e-05,6.44197]
[1779758399384,39.63,76776.25,0.0,0.94812,4e-05,6.44197]
[1779758399472,39.63,76776.25,0.0,0.94812,4e-05,6.44197]
[1779758399574,39.63,76774.25,0.0,0.94803,4e-05,6.45054]
[1779758401197,39.63,76777.11,0.0,0.94816,4e-05,6.43832]
[1779758402204,39.63,76779.08,0.0,0.94824,4e-05,6.42993]
[1779758404950,39.63,76779.11,0.0,0.94824,4e-05,6.42984]
[1779758405002,39.63,76779.11,0.0,0.94824,4e-05,6.42984]
[1779758405029,39.63,76774.74,0.0,0.94805,4e-05,6.44857]
[1779758405975,39.63,76774.74,0.0,0.94805,4e-05,6.44857]
[1779758407239,39.63,76771.06,0.0,0.94789,4e-05,6.46447]
[1779758408580,39.63,76771.06,0.0,0.94789,4e-05,6.46447]
[1779758409254,39.63,76783.14,0.0,0.94842,4e-05,6.41302]
[1779758410260,39.63,76783.52,0.0,0.94843,4e-05,6.41147]
[1779758412275,39.63,76787.05,0.0,0.94859,4e-05,6.39658]
[1779758417310,39.63,76786.15,0.0,0.94854,4e-05,6.40092]
[1779758422345,39.63,76785.72,0.0,0.94852,4e-05,6.4032]
[1779758423356,39.63,76783.42,0.0,0.94842,4e-05,6.41309]
[1779758427380,39.63,76780.84,0.0,0.9483,4e-05,6.42436]
[1779758432416,39.63,76782.24,0.0,0.94839,4e-05,6.41511]
[1779758437452,39.63,76780.56,0.0,0.94831,4e-05,6.4226]
[1779758442488,39.63,76776.01,0.0,0.9481,4e-05,6.44235]
[1779758444502,39.63,76771.13,0.0,0.94789,4e-05,6.46329]
[1779758447523,39.63,76768.67,0.0,0.94778,4e-05,6.47381]
[1779758452558,39.63,76765.44,0.0,0.94764,4e-05,6.48752]
[1779758457593,39.63,76766.89,0.0,0.9477,4e-05,6.48107]
[1779758462629,39.63,76766.55,0.0,0.94769,4e-05,6.48235]
[1779758467663,39.63,76766.43,0.0,0.94769,4e-05,6.48266]
[1779758473705,39.63,76767.24,0.0,0.94772,4e-05,6.47899]
[1779758480755,39.63,76766.45,0.0,0.94769,4e-05,6.48215]
[1779758482769,39.63,76761.5,0.0,0.94747,4e-05,6.50335]
[1779758487804,39.63,76762.97,0.0,0.94754,4e-05,6.49672]
[1779758490825,39.63,76759.74,0.0,0.9474,4e-05,6.51044]
[1779758491832,39.63,76752.11,0.0,0.94708,4e-05,6.5397]
[1779758492839,39.63,76750.01,0.0,0.94699,4e-05,6.54875]
[1779758494853,39.63,76747.33,0.0,0.94687,5e-05,6.56026]
[1779758497875,39.63,76744.31,0.0,0.94674,5e-05,6.57315]
[1779758499888,39.63,76741.65,0.0,0.94662,5e-05,6.58451]
[1779758501159,39.63,76741.65,0.0,0.94662,5e-05,6.58451]
[1779758505263,39.63,76742.19,0.0,0.94665,5e-05,6.58167]
[1779758508951,39.62,76746.16,0.0,0.94683,5e-05,6.56409]
[1779758509958,39.62,76748.21,0.0,0.94692,5e-05,6.55515]
[1779758514993,39.62,76747.04,0.0,0.94687,5e-05,6.55995]
[1779758517007,39.62,76744.1,0.0,0.94674,5e-05,6.57255]
[1779758522042,39.62,76743.13,0.0,0.9467,5e-05,6.57637]
[1779758524056,39.62,76740.84,0.0,0.9466,5e-05,6.58612]
[1779758527077,39.62,76738.51,0.0,0.9465,5e-05,6.59594]
[1779758532113,39.62,76739.19,0.0,0.94653,5e-05,6.59242]
[1779758537148,39.62,76744.79,0.0,0.94679,5e-05,6.56762]
[1779758541176,39.62,76755.95,0.0,0.9473,4e-05,6.51912]
[1779758542184,39.62,76756.46,0.0,0.94732,4e-05,6.51665]
[1779758543191,39.62,76758.5,0.0,0.94741,4e-05,6.50777]
[1779758548226,39.62,76758.63,0.0,0.94742,4e-05,6.50679]
[1779758552468,39.62,76759.2,0.0,0.94748,4e-05,6.50055]
[1779758557052,39.62,76759.98,0.0,0.94751,4e-05,6.49703]
[1779758561319,39.62,76762.05,0.0,0.94761,4e-05,6.48833]
[1779758569376,39.62,76760.73,0.0,0.94755,4e-05,6.49362]
[1779758574411,39.61,76760.38,0.0,0.94754,4e-05,6.49484]
[1779758579446,39.61,76760.51,0.0,0.94755,4e-05,6.49394]
[1779758582467,39.61,76744.98,0.0,0.94685,5e-05,6.56085]
[1779758583474,39.61,76739.97,0.0,0.94663,5e-05,6.58249]
[1779758588509,39.61,76739.24,0.0,0.9466,5e-05,6.58514]
[1779758593545,39.61,76739.07,0.0,0.9466,5e-05,6.58537]
[1779758595305,39.61,76739.17,0.0,0.9466,5e-05,6.58472]
[1779758595540,39.61,76739.17,0.0,0.9466,5e-05,6.58472]
[1779758598753,39.61,76747.21,0.0,0.94697,5e-05,6.54909]
[1779758600922,39.61,76744.76,0.0,0.94687,5e-05,6.5594]
[1779758601603,39.61,76738.05,0.0,0.94656,5e-05,6.58832]
[1779758606638,39.61,76737.32,0.0,0.94654,5e-05,6.59042]
[1779758611674,39.6,76736.66,0.0,0.94655,5e-05,6.58866]
[1779758616709,39.6,76737.72,0.0,0.94661,5e-05,6.58305]
[1779758621744,39.6,76735.47,0.0,0.94652,5e-05,6.59183]
[1779758623758,39.6,76742.09,0.0,0.94682,5e-05,6.56269]
[1779758626779,39.6,76739.23,0.0,0.9467,5e-05,6.57459]
[1779758628793,39.59,76743.22,0.0,0.94688,5e-05,6.55694]
[1779758629800,39.59,76754.71,0.0,0.9474,4e-05,6.50716]
[1779758630807,39.59,76754.69,0.0,0.9474,4e-05,6.50717]
[1779758632821,39.59,76758.12,0.0,0.94755,4e-05,6.49227]
[1779758637856,39.59,76757.86,0.0,0.94754,4e-05,6.49315]
[1779758640407,39.59,76757.13,0.0,0.94751,4e-05,6.49618]
[1779758640455,39.59,76757.13,0.0,0.94751,4e-05,6.49618]
[1779758646921,39.59,76757.74,0.0,0.94753,4e-05,6.49402]
[1779758651956,39.6,76757.76,0.0,0.94753,4e-05,6.49429]
[1779758654977,39.6,76755.36,0.0,0.94742,4e-05,6.50484]
[1779758655984,39.6,76752.65,0.0,0.9473,4e-05,6.51658]
[1779758656991,39.6,76760.06,0.0,0.94763,4e-05,6.4847]
[1779758657998,39.6,76762.73,0.0,0.94775,4e-05,6.4733]
[1779758663033,39.6,76762.66,0.0,0.94774,4e-05,6.47406]
[1779758671089,39.6,76762.96,0.0,0.94777,4e-05,6.46986]
[1779758676124,39.6,76762.06,0.0,0.94773,4e-05,6.47419]
[1779758681159,39.6,76761.36,0.0,0.94769,4e-05,6.47758]
[1779758686194,39.6,76761.74,0.0,0.94771,4e-05,6.47634]
[1779758691229,39.6,76762.07,0.0,0.94772,4e-05,6.47535]
[1779758696264,39.6,76761.39,0.0,0.94768,4e-05,6.4787]
[1779758700292,39.6,76758.25,0.0,0.94754,4e-05,6.49253]
[1779758703313,39.6,76750.37,0.0,0.94718,4e-05,6.5267]
[1779758704320,39.6,76752.68,0.0,0.94729,4e-05,6.51679]
[1779758706334,39.61,76749.8,0.0,0.94716,4e-05,6.52925]
[1779758709355,39.61,76743.37,0.0,0.94687,5e-05,6.55707]
[1779758711370,39.6,76740.87,0.0,0.94676,5e-05,6.56781]
[1779758716185,39.6,76739.2,0.0,0.94668,5e-05,6.57485]
[1779758716375,39.6,76741.31,0.0,0.94678,5e-05,6.56557]
[1779758718144,39.6,76741.0,0.0,0.94677,5e-05,6.56692]
[1779758718347,39.6,76737.52,0.0,0.94661,5e-05,6.58194]
[1779758719426,39.6,76735.13,0.0,0.9465,5e-05,6.59215]
[1779758724461,39.6,76734.71,0.0,0.94649,5e-05,6.59344]
[1779758726475,39.6,76742.24,0.0,0.94683,5e-05,6.56048]
[1779758731510,39.6,76742.55,0.0,0.94688,5e-05,6.55481]
[1779758733524,39.6,76735.92,0.0,0.94658,5e-05,6.58325]
[1779758736545,39.6,76733.19,0.0,0.94646,5e-05,6.59466]
[1779758739566,39.6,76728.49,0.0,0.94625,5e-05,6.6148]
[1779758742587,39.6,76724.91,0.0,0.94609,5e-05,6.62998]
[1779758747622,39.59,76723.27,0.0,0.94603,5e-05,6.63629]
[1779758752657,39.59,76722.96,0.0,0.94602,5e-05,6.63673]
[1779758757693,39.59,76722.64,0.0,0.94602,5e-05,6.63715]
[1779758760714,39.59,76720.6,0.0,0.94593,5e-05,6.64542]
[1779758763735,39.59,76717.33,0.0,0.94579,5e-05,6.65904]
[1779758766756,39.59,76721.2,0.0,0.94597,5e-05,6.64141]
[1779758767762,39.58,76715.02,0.0,0.94569,5e-05,6.66821]
[1779758773805,39.58,76714.74,0.0,0.9457,5e-05,6.6679]
[1779758778840,39.58,76714.5,0.0,0.9457,5e-05,6.66768]
[1779758779847,39.58,76706.87,0.0,0.94535,5e-05,6.70088]
[1779758781861,39.58,76704.44,0.0,0.94524,5e-05,6.71093]
[1779758786896,39.57,76702.56,0.0,0.94517,5e-05,6.71757]
[1779758788427,39.57,76702.56,0.0,0.94517,5e-05,6.71757]
[1779758788457,39.57,76702.56,0.0,0.94517,5e-05,6.71757]
[1779758788471,39.57,76702.56,0.0,0.94517,5e-05,6.71757]
[1779758788910,39.57,76702.6,0.0,0.94518,5e-05,6.71673]
[1779758793946,39.57,76702.35,0.0,0.94521,5e-05,6.71262]
[1779758796968,39.56,76700.22,0.0,0.94512,5e-05,6.72104]
[1779758797975,39.56,76694.03,0.0,0.94484,5e-05,6.74799]
[1779758798982,39.56,76690.89,0.0,0.9447,5e-05,6.76148]
[1779758799989,39.56,76686.36,0.0,0.94449,5e-05,6.78111]
[1779758800999,39.56,76683.77,0.0,0.94437,5e-05,6.79215]
[1779758802002,39.56,76675.05,0.0,0.94397,5e-05,6.8304]
[1779758803010,39.56,76673.87,0.0,0.94392,5e-05,6.83514]
[1779758804017,39.56,76670.48,0.0,0.94376,5e-05,6.84971]
[1779758808047,39.55,76676.39,0.0,0.94406,5e-05,6.82124]
[1779758810061,39.55,76678.17,0.0,0.94416,5e-05,6.81237]
[1779758815096,39.54,76677.05,0.0,0.94413,5e-05,6.81493]
[1779758818117,39.54,76673.85,0.0,0.94399,5e-05,6.82771]
[1779758819124,39.54,76670.03,0.0,0.94382,5e-05,6.84421]
[1779758820131,39.54,76666.64,0.0,0.94366,5e-05,6.85879]
[1779758822145,39.54,76663.54,0.0,0.94353,5e-05,6.87152]
[1779758825166,39.53,76666.9,0.0,0.94371,5e-05,6.85483]
[1779758826173,39.53,76664.17,0.0,0.94358,5e-05,6.86647]
[1779758832216,39.52,76667.78,0.0,0.94379,5e-05,6.84705]
[1779758833224,39.52,76675.53,0.0,0.94416,5e-05,6.81204]
[1779758834230,39.52,76687.25,0.0,0.94471,5e-05,6.76009]
[1779758835237,39.52,76689.63,0.0,0.94482,5e-05,6.74919]
[1779758837251,39.52,76696.24,0.0,0.94514,5e-05,6.71933]
[1779758838258,39.52,76701.13,0.0,0.94537,5e-05,6.6975]
[1779758839265,39.52,76705.12,0.0,0.94555,5e-05,6.6797]
[1779758842286,39.52,76702.84,0.0,0.94546,5e-05,6.68899]
[1779758843294,39.52,76700.12,0.0,0.94533,5e-05,6.70069]
[1779758848329,39.51,76700.73,0.0,0.94538,5e-05,6.69663]
[1779758853364,39.51,76700.98,0.0,0.94543,5e-05,6.69057]
[1779758858400,39.51,76700.01,0.0,0.9454,5e-05,6.69353]
[1779758864431,39.5,76700.79,0.0,0.94544,5e-05,6.68904]
[1779758869477,39.5,76700.47,0.0,0.94545,5e-05,6.68863]
[1779758874512,39.5,76700.86,0.0,0.94548,5e-05,6.68564]
[1779758877533,39.49,76703.04,0.0,0.94559,5e-05,6.67531]
[1779758881561,39.49,76705.47,0.0,0.94571,5e-05,6.66347]
[1779758882578,39.49,76711.59,0.0,0.94599,5e-05,6.63666]
[1779758883576,39.49,76719.65,0.0,0.94636,5e-05,6.60123]
[1779758884583,39.49,76720.77,0.0,0.94642,5e-05,6.59606]
[1779758888611,39.49,76725.32,0.0,0.94663,5e-05,6.57586]
[1779758890625,39.49,76727.15,0.0,0.94671,5e-05,6.56777]
[1779758895660,39.49,76728.67,0.0,0.94678,5e-05,6.56094]
[1779758897021,39.49,76730.69,0.0,0.94688,5e-05,6.55213]
[1779758902709,39.49,76730.31,0.0,0.94686,5e-05,6.55363]
[1779758907744,39.49,76730.2,0.0,0.94686,5e-05,6.55398]
[1779758913786,39.49,76730.59,0.0,0.9469,5e-05,6.54857]
[1779758914793,39.49,76735.55,0.0,0.94713,5e-05,6.52704]
[1779758917814,39.49,76733.31,0.0,0.94703,5e-05,6.53678]
[1779758922849,39.49,76735.72,0.0,0.94713,5e-05,6.52633]
[1779758923856,39.49,76738.42,0.0,0.94726,5e-05,6.51466]
[1779758924864,39.49,76740.5,0.0,0.94735,4e-05,6.5057]
[1779758929899,39.49,76741.06,0.0,0.94737,4e-05,6.50354]
[1779758932921,39.49,76743.16,0.0,0.94746,4e-05,6.49461]
[1779758936948,39.49,76736.13,0.0,0.94715,5e-05,6.52524]
[1779758937955,39.49,76733.46,0.0,0.94703,5e-05,6.53682]
[1779758942990,39.49,76733.52,0.0,0.94703,5e-05,6.53648]
[1779758948025,39.49,76734.0,0.0,0.94705,5e-05,6.53433]
[1779758953060,39.49,76733.68,0.0,0.94704,5e-05,6.53566]
[1779758957088,39.49,76736.11,0.0,0.94715,5e-05,6.52509]
[1779758958095,39.49,76739.02,0.0,0.94728,5e-05,6.51251]
[1779758960109,39.49,76737.25,0.0,0.9472,5e-05,6.52022]
[1779758965144,39.49,76735.48,0.0,0.94712,5e-05,6.52792]
[1779758971186,39.49,76734.43,0.0,0.9471,5e-05,6.52889]
[1779758976222,39.49,76733.42,0.0,0.94705,5e-05,6.53321]
[1779758981258,39.49,76732.71,0.0,0.94702,5e-05,6.53625]
[1779758987300,39.49,76733.36,0.0,0.94705,5e-05,6.53338]
[1779758992334,39.49,76728.72,0.0,0.94684,5e-05,6.55347]
[1779758995356,39.49,76726.74,0.0,0.94675,5e-05,6.56195]
[1779758999384,39.49,76724.11,0.0,0.94664,5e-05,6.57311]
[1779759002405,39.49,76719.05,0.0,0.94641,5e-05,6.5949]
[1779759003412,39.49,76698.61,0.0,0.94547,5e-05,6.68427]
[1779759004419,39.49,76690.87,0.0,0.94511,5e-05,6.71808]
[1779759009454,39.48,76691.08,0.0,0.94514,5e-05,6.71557]
[1779759011468,39.48,76689.06,0.0,0.94505,5e-05,6.72385]
[1779759015501,39.48,76676.4,0.0,0.94447,5e-05,6.77853]
[1779759016508,39.48,76675.01,0.0,0.94441,5e-05,6.78428]
[1779759021543,39.45,76675.59,0.0,0.94458,5e-05,6.76876]
[1779759024564,39.42,76672.48,0.0,0.94455,5e-05,6.77127]
[1779759027585,39.4,76668.76,0.0,0.94448,5e-05,6.77693]
[1779759028592,39.4,76665.35,0.0,0.94431,5e-05,6.79309]
[1779759033627,39.4,76665.3,0.0,0.94431,5e-05,6.79228]
[1779759035641,39.41,76661.56,0.0,0.94413,5e-05,6.80985]
[1779759039068,39.41,76662.02,0.0,0.94415,5e-05,6.80788]
[1779759040676,39.41,76672.93,0.0,0.94466,5e-05,6.7594]
[1779759043698,39.4,76674.44,0.0,0.94474,5e-05,6.75203]
[1779759046718,39.4,76679.98,0.0,0.94501,5e-05,6.72647]
[1779759047725,39.4,76686.44,0.0,0.94531,5e-05,6.69759]
[1779759049739,39.4,76686.73,0.0,0.94533,5e-05,6.69577]
[1779759054201,39.4,76687.57,0.0,0.94538,5e-05,6.69109]
[1779759058802,39.39,76695.87,0.0,0.94578,5e-05,6.65317]
[1779759059809,39.39,76697.92,0.0,0.94587,5e-05,6.64399]
[1779759063843,39.39,76691.83,0.0,0.9456,5e-05,6.67014]
[1779759068878,39.39,76694.38,0.0,0.94573,5e-05,6.65792]
[1779759071899,39.39,76698.4,0.0,0.94592,5e-05,6.6397]
[1779759076937,39.39,76699.17,0.0,0.94596,5e-05,6.63553]
[1779759079956,39.39,76696.45,0.0,0.94584,5e-05,6.64701]
[1779759084991,39.38,76701.17,0.0,0.94607,5e-05,6.6254]
[1779759087005,39.38,76699.06,0.0,0.94597,5e-05,6.63436]
[1779759091036,39.38,76694.72,0.0,0.94581,5e-05,6.6492]
[1779759095064,39.38,76696.62,0.0,0.9459,5e-05,6.64009]
[1779759098085,39.38,76701.1,0.0,0.94611,5e-05,6.61992]
[1779759104127,39.38,76701.03,0.0,0.94612,5e-05,6.61938]
[1779759109162,39.37,76700.05,0.0,0.94608,5e-05,6.623]
[1779759114197,39.37,76700.8,0.0,0.94612,5e-05,6.619]
[1779759120239,39.37,76699.38,0.0,0.94607,5e-05,6.6244]
[1779759121250,39.37,76694.75,0.0,0.94585,5e-05,6.64459]
[1779759122256,39.37,76673.81,0.0,0.94488,5e-05,6.73683]
[1779759123263,39.37,76668.42,0.0,0.94463,5e-05,6.76087]
[1779759125277,39.37,76666.24,0.0,0.94452,5e-05,6.77087]
[1779759130312,39.38,76668.16,0.0,0.9446,5e-05,6.76393]
[1779759133128,39.38,76669.67,0.0,0.94466,5e-05,6.75843]
[1779759135347,39.38,76666.0,0.0,0.94447,5e-05,6.77554]
[1779759138374,39.38,76668.75,0.0,0.9446,5e-05,6.76352]
[1779759139381,39.38,76674.43,0.0,0.94487,5e-05,6.7384]
[1779759140388,39.38,76681.04,0.0,0.94518,5e-05,6.70927]
[1779759142402,39.38,76667.69,0.0,0.94455,5e-05,6.76879]
[1779759143409,39.38,76668.74,0.0,0.9446,5e-05,6.7642]
[1779759144416,39.38,76672.07,0.0,0.94475,5e-05,6.7495]
[1779759147438,39.38,76669.0,0.0,0.9446,5e-05,6.76345]
[1779759149451,39.38,76666.84,0.0,0.9445,5e-05,6.77321]
[1779759150458,39.38,76672.07,0.0,0.94474,5e-05,6.75005]
[1779759155492,39.38,76673.66,0.0,0.94484,5e-05,6.73999]
[1779759160528,39.39,76673.92,0.0,0.94485,5e-05,6.73947]
[1779759166570,39.39,76672.57,0.0,0.94477,5e-05,6.74622]
[1779759167497,39.39,76672.57,0.0,0.94477,5e-05,6.74622]
[1779759169591,39.39,76667.32,0.0,0.94452,5e-05,6.76987]
[1779759171605,39.39,76664.77,0.0,0.9444,5e-05,6.78136]
[1779759174625,39.39,76659.67,0.0,0.94414,5e-05,6.80581]
[1779759179661,39.39,76657.8,0.0,0.94405,5e-05,6.81424]
[1779759180668,39.39,76653.9,0.0,0.94387,5e-05,6.83166]
[1779759181675,39.39,76645.29,0.0,0.94346,5e-05,6.87018]
[1779759182682,39.39,76641.57,0.0,0.94328,5e-05,6.88732]
[1779759184267,39.4,76641.93,0.0,0.94329,5e-05,6.88612]
[1779759190738,39.4,76641.48,0.0,0.94324,5e-05,6.89098]
[1779759195773,39.4,76632.22,0.0,0.9428,5e-05,6.932]
[1779759196780,39.4,76623.25,0.0,0.94237,5e-05,6.97236]
[1779759197730,39.4,76623.25,0.0,0.94237,5e-05,6.97236]
[1779759197787,39.4,76615.42,0.0,0.94198,5e-05,7.00814]
[1779759198131,39.4,76615.42,0.0,0.94198,5e-05,7.00814]
[1779759198794,39.4,76614.4,0.0,0.94193,5e-05,7.01303]
[1779759198999,39.4,76614.4,0.0,0.94193,5e-05,7.01303]
[1779759199220,39.4,76614.4,0.0,0.94193,5e-05,7.01303]
[1779759199456,39.4,76614.4,0.0,0.94193,5e-05,7.01303]
[1779759199470,39.4,76614.4,0.0,0.94193,5e-05,7.01303]
[1779759199803,39.4,76614.6,0.0,0.94194,5e-05,7.01232]
[1779759204838,39.4,76615.49,0.0,0.94197,5e-05,7.00929]
[1779759206433,39.4,76615.49,0.0,0.94197,5e-05,7.00929]
[1779759206471,39.4,76615.49,0.0,0.94197,5e-05,7.00929]
[1779759206486,39.4,76615.49,0.0,0.94197,5e-05,7.00929]
[1779759206852,39.41,76611.77,0.0,0.94179,5e-05,7.02659]
[1779759207046,39.41,76611.77,0.0,0.94179,5e-05,7.02659]
[1779759207224,39.41,76611.77,0.0,0.94179,5e-05,7.02659]
[1779759207859,39.41,76598.97,0.0,0.94116,5e-05,7.08509]
[1779759209873,39.41,76597.23,0.0,0.94107,5e-05,7.0933]
[1779759210880,39.41,76588.36,0.0,0.94062,5e-05,7.13465]
[1779759211887,39.41,76585.11,0.0,0.94049,5e-05,7.14593]
[1779759212894,39.41,76585.37,0.0,0.9405,5e-05,7.14474]
[1779759215916,39.41,76581.44,0.0,0.9403,5e-05,7.16271]
[1779759218941,39.4,76590.31,0.0,0.94076,5e-05,7.12053]
[1779759219944,39.4,76592.12,0.0,0.94085,5e-05,7.11188]
[1779759220952,39.4,76597.22,0.0,0.9411,5e-05,7.08884]
[1779759225987,39.41,76593.13,0.0,0.94089,5e-05,7.10836]
[1779759230911,39.41,76599.72,0.0,0.94121,5e-05,7.07911]
[1779759231024,39.41,76603.75,0.0,0.94141,5e-05,7.06081]
[1779759232030,39.41,76596.04,0.0,0.94102,5e-05,7.09611]
[1779759234033,39.41,76595.29,0.0,0.94099,5e-05,7.09959]
[1779759234085,39.41,76595.29,0.0,0.94099,5e-05,7.09959]
[1779759234220,39.41,76595.29,0.0,0.94099,5e-05,7.09959]
[1779759240086,39.41,76596.9,0.0,0.94106,5e-05,7.09262]
[1779759241093,39.41,76593.65,0.0,0.9409,5e-05,7.10754]
[1779759242104,39.41,76582.5,0.0,0.94035,5e-05,7.15865]
[1779759243107,39.41,76579.54,0.0,0.9402,5e-05,7.17186]
[1779759244114,39.41,76575.27,0.0,0.94,5e-05,7.19086]
[1779759246136,39.41,76568.05,0.0,0.93965,5e-05,7.22314]
[1779759247756,39.41,76559.81,0.0,0.9392,5e-05,7.26404]
[1779759249619,39.42,76560.21,0.0,0.9392,5e-05,7.26429]
[1779759249625,39.42,76560.21,0.0,0.9392,5e-05,7.26429]
[1779759249723,39.42,76560.21,0.0,0.9392,5e-05,7.26429]
[1779759255194,39.43,76560.01,0.0,0.93911,5e-05,7.27233]
[1779759260516,39.44,76560.0,0.0,0.9391,5e-05,7.27325]
[1779759261721,39.44,76561.07,0.0,0.93915,5e-05,7.26851]
[1779759261760,39.44,76569.27,0.0,0.93956,5e-05,7.23082]
[1779759262248,39.44,76569.34,0.0,0.93957,5e-05,7.23079]
[1779759266544,39.44,76570.07,0.0,0.93959,5e-05,7.22829]
[1779759266596,39.44,76570.07,0.0,0.93959,5e-05,7.22829]
[1779759266722,39.44,76570.07,0.0,0.93959,5e-05,7.22829]
[1779759269296,39.44,76577.15,0.0,0.93995,5e-05,7.19552]
[1779759270304,39.44,76585.56,0.0,0.94037,5e-05,7.15679]
[1779759271311,39.44,76577.78,0.0,0.94001,5e-05,7.18882]
[1779759273156,39.44,76578.02,0.0,0.94002,5e-05,7.18764]
[1779759273203,39.44,76578.02,0.0,0.94002,5e-05,7.18764]
[1779759273225,39.44,76578.02,0.0,0.94002,5e-05,7.18764]
[1779759274332,39.44,76572.52,0.0,0.93975,5e-05,7.21284]
[1779759277353,39.44,76565.75,0.0,0.93941,5e-05,7.24374]
[1779759278249,39.44,76565.75,0.0,0.93941,5e-05,7.24374]
[1779759278293,39.44,76565.75,0.0,0.93941,5e-05,7.24374]
[1779759278473,39.44,76565.75,0.0,0.93941,5e-05,7.24374]
[1779759283531,39.44,76566.01,0.0,0.93943,5e-05,7.24175]
[1779759283583,39.44,76566.01,0.0,0.93943,5e-05,7.24175]
[1779759283733,39.44,76566.01,0.0,0.93943,5e-05,7.24175]
[1779759287423,39.43,76570.5,0.0,0.93967,5e-05,7.22029]
[1779759288864,39.43,76570.5,0.0,0.93967,5e-05,7.22029]
[1779759288914,39.43,76570.5,0.0,0.93967,5e-05,7.22029]
[1779759288973,39.43,76570.5,0.0,0.93967,5e-05,7.22029]
[1779759288931,39.43,76576.44,0.0,0.93997,5e-05,7.19279]
[1779759290444,39.43,76579.26,0.0,0.94011,5e-05,7.17969]
[1779759291451,39.43,76585.45,0.0,0.94042,5e-05,7.15121]
[1779759292508,39.43,76585.45,0.0,0.94042,5e-05,7.15121]
[1779759292559,39.43,76585.45,0.0,0.94042,5e-05,7.15121]
[1779759292722,39.43,76585.45,0.0,0.94042,5e-05,7.15121]
[1779759293466,39.43,76587.43,0.0,0.94052,5e-05,7.14212]
[1779759296910,39.43,76587.57,0.0,0.94052,5e-05,7.14151]
[1779759296954,39.43,76587.57,0.0,0.94052,5e-05,7.14151]
[1779759296971,39.43,76587.57,0.0,0.94052,5e-05,7.14151]
[1779759297007,39.43,76596.35,0.0,0.94096,5e-05,7.10134]
[1779759297493,39.43,76596.96,0.0,0.94099,5e-05,7.09863]
[1779759298500,39.43,76592.92,0.0,0.94079,5e-05,7.11718]
[1779759303215,39.43,76593.54,0.0,0.94081,5e-05,7.11456]
[1779759303248,39.43,76593.54,0.0,0.94081,5e-05,7.11456]
[1779759303473,39.43,76593.54,0.0,0.94081,5e-05,7.11456]
[1779759305721,39.43,76593.91,0.0,0.94083,5e-05,7.11297]
[1779759305735,39.43,76593.51,0.0,0.94081,5e-05,7.11485]
[1779759311594,39.43,76595.25,0.0,0.94089,5e-05,7.10718]
[1779759312601,39.43,76589.93,0.0,0.94063,5e-05,7.13157]
[1779759313608,39.43,76584.14,0.0,0.94034,5e-05,7.15814]
[1779759314268,39.43,76584.14,0.0,0.94034,5e-05,7.15814]
[1779759314320,39.43,76584.14,0.0,0.94034,5e-05,7.15814]
[1779759314471,39.43,76584.14,0.0,0.94034,5e-05,7.15814]
[1779759314615,39.43,76580.28,0.0,0.94015,5e-05,7.17585]
[1779759315622,39.43,76589.31,0.0,0.9406,5e-05,7.13434]
[1779759316629,39.43,76589.89,0.0,0.94063,5e-05,7.13169]
[1779759317232,39.43,76589.89,0.0,0.94063,5e-05,7.13169]
[1779759317284,39.43,76589.89,0.0,0.94063,5e-05,7.13169]
[1779759317473,39.43,76589.89,0.0,0.94063,5e-05,7.13169]
[1779759322673,39.44,76589.8,0.0,0.94062,5e-05,7.1322]
[1779759327706,39.44,76589.79,0.0,0.94062,5e-05,7.1323]
[1779759331452,39.44,76590.29,0.0,0.94065,5e-05,7.13005]
[1779759331476,39.44,76590.29,0.0,0.94065,5e-05,7.13005]
[1779759331503,39.44,76590.29,0.0,0.94065,5e-05,7.13005]
[1779759333174,39.44,76590.18,0.0,0.94067,5e-05,7.12688]
[1779759333222,39.44,76590.18,0.0,0.94067,5e-05,7.12688]
[1779759339790,39.44,76584.99,0.0,0.94041,5e-05,7.15079]
[1779759340545,39.44,76584.99,0.0,0.94041,5e-05,7.15079]
[1779759340590,39.44,76584.99,0.0,0.94041,5e-05,7.15079]
[1779759340722,39.44,76584.99,0.0,0.94041,5e-05,7.15079]
[1779759340797,39.44,76579.44,0.0,0.94013,5e-05,7.17626]
[1779759341804,39.44,76585.19,0.0,0.94042,5e-05,7.14979]
[1779759342811,39.44,76590.95,0.0,0.94071,5e-05,7.12338]
[1779759343258,39.44,76590.95,0.0,0.94071,5e-05,7.12338]
[1779759343309,39.44,76590.95,0.0,0.94071,5e-05,7.12338]
[1779759343475,39.44,76590.95,0.0,0.94071,5e-05,7.12338]
[1779759344825,39.44,76605.38,0.0,0.94142,5e-05,7.05756]
[1779759345832,39.44,76621.65,0.0,0.94221,5e-05,6.98386]
[1779759346840,39.44,76631.57,0.0,0.94269,5e-05,6.93932]
[1779759347846,39.44,76633.99,0.0,0.94281,5e-05,6.92823]
[1779759352956,39.43,76633.53,0.0,0.94279,5e-05,6.9296]
[1779759352971,39.43,76633.53,0.0,0.94279,5e-05,6.9296]
[1779759353008,39.43,76633.53,0.0,0.94279,5e-05,6.9296]
[1779759353397,39.43,76633.53,0.0,0.9428,5e-05,6.92941]
[1779759353473,39.43,76633.53,0.0,0.9428,5e-05,6.92941]
[1779759353888,39.43,76629.18,0.0,0.94259,5e-05,6.94884]
[1779759358923,39.43,76630.17,0.0,0.94265,5e-05,6.9433]
[1779759359930,39.43,76627.79,0.0,0.94253,5e-05,6.95383]
[1779759360710,39.43,76627.79,0.0,0.94253,5e-05,6.95383]
[1779759360721,39.43,76627.79,0.0,0.94253,5e-05,6.95383]
[1779759360973,39.43,76627.79,0.0,0.94253,5e-05,6.95383]
[1779759366980,39.43,76633.59,0.0,0.94283,5e-05,6.92616]
[1779759367986,39.43,76644.04,0.0,0.94333,5e-05,6.87899]
[1779759368993,39.43,76648.59,0.0,0.94355,5e-05,6.85843]
[1779759369788,39.43,76648.59,0.0,0.94355,5e-05,6.85843]
[1779759369840,39.43,76648.59,0.0,0.94355,5e-05,6.85843]
[1779759369972,39.43,76648.59,0.0,0.94355,5e-05,6.85843]
[1779759370000,39.43,76651.36,0.0,0.94369,5e-05,6.84593]
[1779759372016,39.43,76654.39,0.0,0.94383,5e-05,6.83227]
[1779759373021,39.43,76650.06,0.0,0.94363,5e-05,6.85157]
[1779759374028,39.43,76647.49,0.0,0.9435,5e-05,6.86304]
[1779759374274,39.43,76647.49,0.0,0.9435,5e-05,6.86304]
[1779759374287,39.43,76647.49,0.0,0.9435,5e-05,6.86304]
[1779759374471,39.43,76647.49,0.0,0.9435,5e-05,6.86304]
[1779759377049,39.42,76651.95,0.0,0.94372,5e-05,6.84286]
[1779759378442,39.42,76651.36,0.0,0.94369,5e-05,6.84541]
[1779759378472,39.42,76651.36,0.0,0.94369,5e-05,6.84541]
[1779759378542,39.42,76651.36,0.0,0.94369,5e-05,6.84541]
[1779759379629,39.42,76651.46,0.0,0.9437,5e-05,6.84492]
[1779759379721,39.42,76651.46,0.0,0.9437,5e-05,6.84492]
[1779759380070,39.42,76655.17,0.0,0.94387,5e-05,6.82829]
[1779759381077,39.42,76659.8,0.0,0.94409,5e-05,6.80758]
[1779759382084,39.42,76663.35,0.0,0.94426,5e-05,6.79175]
[1779759383091,39.42,76665.52,0.0,0.94436,5e-05,6.7821]
[1779759388126,39.42,76654.55,0.0,0.94384,5e-05,6.83123]
[1779759389133,39.42,76651.84,0.0,0.94371,5e-05,6.84338]
[1779759390240,39.42,76651.84,0.0,0.94371,5e-05,6.84338]
[1779759390247,39.42,76651.84,0.0,0.94371,5e-05,6.84338]
[1779759390473,39.42,76651.84,0.0,0.94371,5e-05,6.84338]
[1779759394354,39.42,76653.22,0.0,0.94381,5e-05,6.83344]
[1779759394362,39.42,76653.22,0.0,0.94381,5e-05,6.83344]
[1779759394475,39.42,76653.22,0.0,0.94381,5e-05,6.83344]
[1779759396182,39.42,76648.44,0.0,0.94358,5e-05,6.85478]
[1779759399784,39.42,76650.19,0.0,0.94366,5e-05,6.84688]
[1779759399828,39.42,76650.19,0.0,0.94366,5e-05,6.84688]
[1779759399971,39.42,76650.19,0.0,0.94366,5e-05,6.84688]
[1779759405246,39.42,76649.54,0.0,0.94363,5e-05,6.84962]
[1779759409279,39.43,76647.13,0.0,0.9435,5e-05,6.8619]
[1779759410680,39.43,76647.13,0.0,0.9435,5e-05,6.8619]
[1779759410721,39.43,76647.13,0.0,0.9435,5e-05,6.8619]
[1779759410782,39.43,76633.74,0.0,0.94286,5e-05,6.92251]
[1779759411292,39.43,76634.65,0.0,0.9429,5e-05,6.91879]
[1779759414154,39.43,76633.68,0.0,0.94285,5e-05,6.92355]
[1779759413307,39.43,76642.27,0.0,0.94325,5e-05,6.88532]
[1779759414205,39.43,76642.27,0.0,0.94325,5e-05,6.88532]
[1779759414222,39.43,76642.27,0.0,0.94325,5e-05,6.88532]
[1779759414314,39.43,76638.04,0.0,0.94305,5e-05,6.90475]
[1779759415321,39.43,76631.49,0.0,0.94273,5e-05,6.93463]
[1779759418866,39.43,76631.46,0.0,0.94272,5e-05,6.93547]
[1779759418920,39.43,76631.46,0.0,0.94272,5e-05,6.93547]
[1779759418975,39.43,76631.46,0.0,0.94272,5e-05,6.93547]
[1779759419349,39.44,76623.35,0.0,0.94232,5e-05,6.97277]
[1779759420663,39.44,76623.35,0.0,0.94232,5e-05,6.97277]
[1779759420723,39.44,76620.95,0.0,0.9422,5e-05,6.98392]
[1779759422024,39.44,76620.95,0.0,0.9422,5e-05,6.98392]
[1779759422030,39.44,76617.56,0.0,0.94203,5e-05,6.99954]
[1779759422376,39.44,76601.02,0.0,0.94122,5e-05,7.07496]
[1779759423383,39.44,76588.63,0.0,0.9406,5e-05,7.13171]
[1779759424390,39.44,76601.63,0.0,0.94125,5e-05,7.07233]
[1779759425397,39.44,76603.87,0.0,0.94136,5e-05,7.06225]
[1779759428165,39.44,76603.85,0.0,0.94135,5e-05,7.06248]
[1779759428418,39.44,76617.14,0.0,0.942,5e-05,7.00239]
[1779759429425,39.44,76618.77,0.0,0.94208,5e-05,6.99524]
[1779759430188,39.44,76618.77,0.0,0.94208,5e-05,6.99524]
[1779759430240,39.44,76618.77,0.0,0.94208,5e-05,6.99524]
[1779759432223,39.44,76618.26,0.0,0.94205,5e-05,6.99805]
[1779759432446,39.44,76620.35,0.0,0.94215,5e-05,6.98883]
[1779759435373,39.44,76620.3,0.0,0.94214,5e-05,6.98959]
[1779759438488,39.45,76625.83,0.0,0.9424,5e-05,6.96565]
[1779759439495,39.45,76628.83,0.0,0.94254,5e-05,6.95241]
[1779759443524,39.45,76626.77,0.0,0.94242,5e-05,6.96299]
[1779759446546,39.45,76617.03,0.0,0.94194,5e-05,7.00794]
[1779759447552,39.45,76611.05,0.0,0.94165,5e-05,7.03531]
[1779759452587,39.45,76608.34,0.0,0.94153,5e-05,7.04485]
[1779759454601,39.46,76605.51,0.0,0.94139,5e-05,7.05808]
[1779759455611,39.46,76599.59,0.0,0.9411,5e-05,7.08521]
[1779759456618,39.46,76593.22,0.0,0.94078,5e-05,7.11441]
[1779759457625,39.46,76596.0,0.0,0.94092,5e-05,7.10176]
[1779759461653,39.46,76599.69,0.0,0.9411,5e-05,7.08524]
[1779759465681,39.46,76603.14,0.0,0.94126,5e-05,7.06988]
[1779759466688,39.46,76605.07,0.0,0.94136,5e-05,7.06121]
[1779759468703,39.46,76606.98,0.0,0.94145,5e-05,7.05278]
[1779759473738,39.46,76606.89,0.0,0.94144,5e-05,7.05386]
[1779759480787,39.46,76607.87,0.0,0.94147,5e-05,7.05032]
[1779759482801,39.46,76610.13,0.0,0.94158,5e-05,7.0403]
[1779759483809,39.46,76614.0,0.0,0.94177,5e-05,7.02288]
[1779759487837,39.46,76626.21,0.0,0.94236,5e-05,6.96832]
[1779759488844,39.46,76628.28,0.0,0.94246,5e-05,6.95871]
[1779759493894,39.46,76629.32,0.0,0.94252,5e-05,6.95285]
[1779759496369,39.46,76629.35,0.0,0.94253,5e-05,6.95248]
[1779759496422,39.46,76629.35,0.0,0.94253,5e-05,6.95248]
[1779759496469,39.46,76629.35,0.0,0.94253,5e-05,6.95248]
[1779759500943,39.46,76625.03,0.0,0.9423,5e-05,6.97319]
[1779759501950,39.46,76616.61,0.0,0.94189,5e-05,7.01155]
[1779759503964,39.47,76612.77,0.0,0.9417,5e-05,7.02935]
[1779759505978,39.47,76610.89,0.0,0.94161,5e-05,7.03821]
[1779759510008,39.47,76608.27,0.0,0.94147,5e-05,7.05074]
[1779759513027,39.47,76606.11,0.0,0.94139,5e-05,7.0573]
[1779759518062,39.47,76605.78,0.0,0.94136,5e-05,7.05944]
[1779759523101,39.47,76606.05,0.0,0.94137,5e-05,7.05881]
[1779759524108,39.47,76604.01,0.0,0.94127,5e-05,7.06821]
[1779759527129,39.47,76609.68,0.0,0.94155,5e-05,7.04272]
[1779759528136,39.47,76600.98,0.0,0.94112,5e-05,7.08241]
[1779759531157,39.47,76603.29,0.0,0.94123,5e-05,7.07216]
[1779759536192,39.47,76604.09,0.0,0.94126,5e-05,7.06895]
[1779759541227,39.48,76603.57,0.0,0.94123,5e-05,7.07177]
[1779759545255,39.48,76611.57,0.0,0.94162,5e-05,7.03574]
[1779759546262,39.48,76602.75,0.0,0.94119,5e-05,7.07595]
[1779759550290,39.48,76607.09,0.0,0.9414,5e-05,7.05658]
[1779759551296,39.48,76604.35,0.0,0.94126,5e-05,7.06924]
[1779759552305,39.48,76611.99,0.0,0.94163,5e-05,7.0346]
[1779759553311,39.48,76627.8,0.0,0.9424,5e-05,6.96304]
[1779759554318,39.48,76626.3,0.0,0.94233,5e-05,6.97021]
[1779759557339,39.48,76628.64,0.0,0.94244,5e-05,6.95937]
[1779759562374,39.48,76626.23,0.0,0.94231,5e-05,6.97155]
[1779759567409,39.48,76625.08,0.0,0.94224,5e-05,6.97797]
[1779759572443,39.49,76623.07,0.0,0.94216,5e-05,6.9846]
[1779759578486,39.49,76624.6,0.0,0.94222,5e-05,6.97907]
[1779759579493,39.49,76613.93,0.0,0.9417,5e-05,7.02762]
[1779759580499,39.49,76608.73,0.0,0.94144,5e-05,7.0514]
[1779759585537,39.49,76602.59,0.0,0.94113,5e-05,7.08002]
[1779759586544,39.49,76600.36,0.0,0.94102,5e-05,7.09027]
[1779759591580,39.49,76599.71,0.0,0.94099,5e-05,7.09356]
[1779759597622,39.49,76594.21,0.0,0.94071,5e-05,7.11901]
[1779759598629,39.49,76589.7,0.0,0.94049,5e-05,7.13966]
[1779759599636,39.49,76592.06,0.0,0.9406,5e-05,7.12883]
[1779759601650,39.49,76578.0,0.0,0.9399,5e-05,7.19331]
[1779759602657,39.49,76577.47,0.0,0.93988,5e-05,7.19564]
[1779759603666,39.49,76575.15,0.0,0.93976,5e-05,7.2062]
[1779759608698,39.49,76569.32,0.0,0.93948,5e-05,7.23236]
[1779759611179,39.49,76569.17,0.0,0.93947,5e-05,7.23288]
[1779759611278,39.49,76563.02,0.0,0.93916,5e-05,7.26111]
[1779759614223,39.49,76563.61,0.0,0.9392,5e-05,7.25794]
[1779759614325,39.49,76564.1,0.0,0.93922,5e-05,7.25546]
[1779759616755,39.49,76567.92,0.0,0.93942,5e-05,7.23719]
[1779759621790,39.49,76567.62,0.0,0.93942,5e-05,7.23769]
[1779759623804,39.49,76572.32,0.0,0.93966,5e-05,7.21567]
[1779759624811,39.49,76574.34,0.0,0.93976,5e-05,7.20623]
[1779759629847,39.48,76570.23,0.0,0.93956,5e-05,7.22455]
[1779759634882,39.48,76571.14,0.0,0.93964,5e-05,7.21594]
[1779759637904,39.48,76566.0,0.0,0.93939,5e-05,7.23927]
[1779759638911,39.48,76563.85,0.0,0.93928,5e-05,7.24905]
[1779759643946,39.48,76562.7,0.0,0.93923,5e-05,7.25343]
[1779759648981,39.48,76562.41,0.0,0.93923,5e-05,7.25384]
[1779759652005,39.48,76566.31,0.0,0.93943,5e-05,7.23526]
[1779759653373,39.47,76568.7,0.0,0.93955,5e-05,7.22408]
[1779759657036,39.47,76566.53,0.0,0.93945,5e-05,7.23356]
[1779759660058,39.47,76563.64,0.0,0.93931,5e-05,7.24648]
[1779759662109,39.47,76554.5,0.0,0.93885,5e-05,7.28847]
[1779759663088,39.47,76551.55,0.0,0.9387,5e-05,7.30193]
[1779759668122,39.47,76553.22,0.0,0.9388,5e-05,7.29295]
[1779759669130,39.47,76562.52,0.0,0.93927,5e-05,7.24963]
[1779759670137,39.47,76561.23,0.0,0.93921,5e-05,7.25543]
[1779759671146,39.47,76558.29,0.0,0.93906,5e-05,7.26886]
[1779759672152,39.47,76556.33,0.0,0.93897,5e-05,7.27774]
[1779759676180,39.46,76560.5,0.0,0.93919,5e-05,7.25758]
[1779759677187,39.46,76562.64,0.0,0.9393,5e-05,7.2475]
[1779759682222,39.46,76562.44,0.0,0.9393,5e-05,7.24761]
[1779759683229,39.46,76559.49,0.0,0.93915,5e-05,7.2611]
[1779759686250,39.46,76555.13,0.0,0.93893,5e-05,7.28075]
[1779759687257,39.46,76553.09,0.0,0.93883,5e-05,7.29]
[1779759692292,39.46,76553.15,0.0,0.93887,5e-05,7.28486]
[1779759698334,39.45,76556.87,0.0,0.93908,5e-05,7.2663]
[1779759699341,39.45,76560.11,0.0,0.93924,5e-05,7.25108]
[1779759701356,39.45,76562.17,0.0,0.93935,5e-05,7.24119]
[1779759706390,39.45,76558.82,0.0,0.93919,5e-05,7.25591]
[1779759711425,39.45,76558.71,0.0,0.93919,5e-05,7.25555]
[1779759717467,39.45,76558.0,0.0,0.93917,5e-05,7.25774]
[1779759722502,39.44,76557.52,0.0,0.93916,5e-05,7.25886]
[1779759724516,39.44,76559.79,0.0,0.93928,5e-05,7.24797]
[1779759729551,39.44,76560.12,0.0,0.9393,5e-05,7.2456]
[1779759733580,39.44,76567.97,0.0,0.93971,5e-05,7.20867]
[1779759738615,39.44,76567.41,0.0,0.93968,5e-05,7.21072]
[1779759745664,39.44,76568.46,0.0,0.93974,5e-05,7.2052]
[1779759746671,39.44,76581.05,0.0,0.94037,5e-05,7.14719]
[1779759747678,39.44,76583.8,0.0,0.94051,5e-05,7.13458]
[1779759748685,39.44,76592.78,0.0,0.94096,5e-05,7.09351]
[1779759749692,39.44,76594.24,0.0,0.94103,5e-05,7.08693]
[1779759754727,39.44,76595.26,0.0,0.9411,5e-05,7.07912]
[1779759758427,39.44,76597.65,0.0,0.94121,5e-05,7.06853]
[1779759759466,39.44,76597.65,0.0,0.94121,5e-05,7.06853]
[1779759759762,39.44,76593.37,0.0,0.941,5e-05,7.08831]
[1779759760769,39.44,76591.23,0.0,0.94089,5e-05,7.09818]
[1779759762783,39.44,76588.88,0.0,0.94078,5e-05,7.10905]
[1779759766811,39.44,76591.04,0.0,0.94088,5e-05,7.09939]
[1779759768827,39.44,76595.16,0.0,0.94108,5e-05,7.0807]
[1779759769834,39.44,76592.22,0.0,0.94094,5e-05,7.09423]
[1779759774869,39.44,76595.11,0.0,0.94108,5e-05,7.08138]
[1779759779904,39.44,76593.08,0.0,0.94097,5e-05,7.09112]
[1779759784939,39.44,76579.31,0.0,0.94028,5e-05,7.15452]
[1779759785946,39.44,76575.21,0.0,0.94008,5e-05,7.17332]
[1779759790981,39.44,76573.64,0.0,0.94,5e-05,7.18023]
[1779759794067,39.44,76572.44,0.0,0.93994,5e-05,7.1856]
[1779759794494,39.44,76570.38,0.0,0.93984,5e-05,7.195]
[1779759795970,39.44,76569.89,0.0,0.93982,5e-05,7.19716]
[1779759796017,39.44,76570.14,0.0,0.93983,5e-05,7.1959]
[1779759801056,39.44,76570.95,0.0,0.93988,5e-05,7.19164]
[1779759802063,39.44,76578.6,0.0,0.94026,5e-05,7.15635]
[1779759804077,39.44,76579.69,0.0,0.94032,5e-05,7.15126]
[1779759809113,39.44,76580.71,0.0,0.94037,5e-05,7.14643]
[1779759815155,39.44,76579.43,0.0,0.94034,5e-05,7.14845]
[1779759820190,39.44,76580.25,0.0,0.94038,5e-05,7.14459]
[1779759826235,39.44,76579.41,0.0,0.94034,5e-05,7.14832]
[1779759831270,39.44,76578.87,0.0,0.94031,5e-05,7.15069]
[1779759836305,39.44,76578.02,0.0,0.94027,5e-05,7.15446]
[1779759841341,39.44,76575.91,0.0,0.94017,5e-05,7.16401]
[1779759846376,39.44,76575.37,0.0,0.94014,5e-05,7.16629]
[1779759851411,39.44,76574.24,0.0,0.94009,5e-05,7.17129]
[1779759855439,39.44,76571.21,0.0,0.93994,5e-05,7.18508]
[1779759856446,39.44,76564.0,0.0,0.93958,5e-05,7.21827]
[1779759858461,39.44,76561.82,0.0,0.93947,5e-05,7.2281]
[1779759863496,39.43,76559.87,0.0,0.93938,5e-05,7.23642]
[1779759864540,39.43,76551.97,0.0,0.93898,5e-05,7.27286]
[1779759865195,39.43,76551.97,0.0,0.93898,5e-05,7.27286]
[1779759865520,39.43,76527.95,0.0,0.93775,5e-05,7.38461]
[1779759867540,39.43,76527.49,0.0,0.93772,5e-05,7.38703]
[1779759868777,39.43,76528.37,0.0,0.93777,5e-05,7.38253]
[1779759869589,39.43,76528.37,0.0,0.93777,5e-05,7.38253]
[1779759869641,39.43,76528.37,0.0,0.93777,5e-05,7.38253]
[1779759869723,39.43,76527.33,0.0,0.93772,5e-05,7.38702]
[1779759870561,39.43,76528.43,0.0,0.93778,5e-05,7.38148]
[1779759872577,39.43,76548.12,0.0,0.93883,5e-05,7.2852]
[1779759873584,39.43,76553.62,0.0,0.93911,5e-05,7.25946]
[1779759875598,39.43,76563.83,0.0,0.93963,5e-05,7.21188]
[1779759876605,39.43,76563.16,0.0,0.9396,5e-05,7.21487]
[1779759879626,39.43,76568.53,0.0,0.93987,5e-05,7.18978]
[1779759880633,39.43,76574.61,0.0,0.94018,5e-05,7.16172]
[1779759884661,39.43,76581.94,0.0,0.94054,5e-05,7.128]
[1779759885668,39.43,76585.98,0.0,0.94074,5e-05,7.10953]
[1779759886675,39.43,76593.57,0.0,0.94112,5e-05,7.07489]
[1779759889702,39.43,76595.43,0.0,0.94121,5e-05,7.06677]
[1779759893089,39.43,76596.04,0.0,0.94124,5e-05,7.06424]
[1779759893141,39.43,76596.04,0.0,0.94124,5e-05,7.06424]
[1779759893219,39.43,76596.04,0.0,0.94124,5e-05,7.06424]
[1779759895738,39.43,76599.32,0.0,0.94139,5e-05,7.04982]
[1779759897752,39.43,76601.4,0.0,0.94149,5e-05,7.04066]
[1779759899304,39.43,76601.4,0.0,0.94149,5e-05,7.04066]
[1779759899313,39.43,76601.4,0.0,0.94149,5e-05,7.04066]
[1779759899470,39.43,76601.4,0.0,0.94149,5e-05,7.04066]
[1779759901789,39.43,76594.86,0.0,0.94116,5e-05,7.07109]
[1779759902793,39.43,76590.57,0.0,0.94095,5e-05,7.09079]
[1779759905774,39.43,76590.8,0.0,0.94096,5e-05,7.08989]
[1779759905825,39.43,76590.8,0.0,0.94096,5e-05,7.08989]
[1779759905970,39.43,76590.8,0.0,0.94096,5e-05,7.08989]
[1779759907828,39.43,76596.43,0.0,0.94123,5e-05,7.06443]
[1779759912863,39.44,76598.67,0.0,0.94134,5e-05,7.05476]
[1779759914769,39.44,76597.33,0.0,0.94127,5e-05,7.06099]
[1779759914906,39.44,76597.33,0.0,0.94127,5e-05,7.06099]
[1779759914971,39.44,76597.33,0.0,0.94127,5e-05,7.06099]
[1779759919912,39.44,76604.18,0.0,0.9416,5e-05,7.03055]
[1779759921595,39.44,76604.18,0.0,0.9416,5e-05,7.03055]
[1779759921617,39.44,76604.18,0.0,0.9416,5e-05,7.03055]
[1779759921723,39.44,76604.18,0.0,0.9416,5e-05,7.03055]
[1779759921926,39.44,76607.42,0.0,0.94176,5e-05,7.01612]
[1779759922937,39.44,76630.96,0.0,0.9429,5e-05,6.9099]
[1779759923894,39.44,76630.96,0.0,0.9429,5e-05,6.9099]
[1779759924103,39.44,76630.96,0.0,0.9429,5e-05,6.9099]
[1779759924124,39.44,76643.44,0.0,0.94349,5e-05,6.85407]
[1779759924949,39.44,76643.7,0.0,0.9435,5e-05,6.85315]
[1779759926598,39.44,76643.7,0.0,0.9435,5e-05,6.85315]
[1779759926656,39.44,76634.99,0.0,0.94308,5e-05,6.89285]
[1779759926963,39.44,76640.63,0.0,0.94335,5e-05,6.86755]
[1779759927971,39.44,76641.59,0.0,0.94339,5e-05,6.8635]
[1779759928978,39.44,76645.76,0.0,0.94359,5e-05,6.84513]
[1779759932000,39.44,76635.96,0.0,0.94314,5e-05,6.88636]
[1779759934014,39.45,76633.76,0.0,0.94303,5e-05,6.89682]
[1779759939049,39.45,76632.05,0.0,0.94293,5e-05,6.90587]
[1779759940056,39.45,76643.56,0.0,0.94348,5e-05,6.85423]
[1779759942071,39.45,76643.91,0.0,0.94349,5e-05,6.85352]
[1779759943345,39.45,76643.91,0.0,0.94349,5e-05,6.85352]
[1779759943397,39.45,76643.91,0.0,0.94349,5e-05,6.85352]
[1779759943469,39.45,76643.91,0.0,0.94349,5e-05,6.85352]
[1779759945390,39.45,76642.43,0.0,0.94341,5e-05,6.86076]
[1779759945470,39.45,76642.43,0.0,0.94341,5e-05,6.86076]
[1779759945497,39.45,76642.43,0.0,0.94341,5e-05,6.86076]
[1779759945571,39.45,76643.1,0.0,0.94344,5e-05,6.85805]
[1779759946728,39.45,76643.1,0.0,0.94344,5e-05,6.85805]
[1779759946734,39.45,76643.53,0.0,0.94346,5e-05,6.85642]
[1779759946975,39.45,76643.53,0.0,0.94346,5e-05,6.85642]
[1779759949403,39.45,76641.67,0.0,0.94336,5e-05,6.86532]
[1779759949455,39.45,76641.67,0.0,0.94336,5e-05,6.86532]
[1779759949471,39.45,76641.67,0.0,0.94336,5e-05,6.86532]
[1779759949722,39.45,76641.67,0.0,0.94336,5e-05,6.86532]
[1779759949971,39.46,76645.07,0.0,0.94352,5e-05,6.85037]
[1779759951332,39.46,76644.7,0.0,0.9435,5e-05,6.85232]
[1779759951384,39.46,76644.7,0.0,0.9435,5e-05,6.85232]
[1779759951472,39.46,76644.7,0.0,0.9435,5e-05,6.85232]
[1779759951486,39.46,76642.66,0.0,0.9434,5e-05,6.86175]
[1779759954698,39.46,76643.01,0.0,0.94341,5e-05,6.86075]
[1779759954723,39.46,76643.01,0.0,0.94341,5e-05,6.86075]
[1779759954748,39.46,76643.01,0.0,0.94341,5e-05,6.86075]
[1779759957833,39.46,76644.13,0.0,0.94345,5e-05,6.85683]
[1779759957881,39.46,76644.13,0.0,0.94345,5e-05,6.85683]
[1779759957976,39.46,76644.13,0.0,0.94345,5e-05,6.85683]
[1779759958187,39.46,76644.85,0.0,0.94349,5e-05,6.85389]
[1779759960130,39.46,76646.81,0.0,0.94358,5e-05,6.8454]
[1779759960227,39.46,76646.81,0.0,0.94358,5e-05,6.8454]
[1779759966244,39.46,76650.15,0.0,0.94374,5e-05,6.82992]
[1779759969113,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969142,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969223,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969594,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969633,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969724,39.46,76653.16,0.0,0.94389,5e-05,6.81627]
[1779759969652,39.46,76653.77,0.0,0.94392,5e-05,6.81344]
[1779759976314,39.46,76658.83,0.0,0.94416,5e-05,6.79033]
[1779759978334,39.46,76657.06,0.0,0.94408,5e-05,6.79815]
[1779759978443,39.46,76657.06,0.0,0.94408,5e-05,6.79815]
[1779759978475,39.46,76657.06,0.0,0.94408,5e-05,6.79815]
[1779759978815,39.46,76655.29,0.0,0.944,5e-05,6.80597]
[1779759978867,39.46,76655.29,0.0,0.944,5e-05,6.80597]
[1779759978971,39.46,76655.29,0.0,0.944,5e-05,6.80597]
[1779759979335,39.46,76657.73,0.0,0.94411,5e-05,6.79503]
[1779759982356,39.46,76634.63,0.0,0.94301,5e-05,6.89861]
[1779759983363,39.46,76610.86,0.0,0.94185,5e-05,7.00613]
[1779759984370,39.46,76607.37,0.0,0.94168,5e-05,7.02216]
[1779759986384,39.46,76603.39,0.0,0.94148,5e-05,7.04054]
[1779759990601,39.46,76602.15,0.0,0.94142,5e-05,7.04658]
[1779759990726,39.46,76602.15,0.0,0.94142,5e-05,7.04658]
[1779759990807,39.46,76605.87,0.0,0.9416,5e-05,7.02978]
[1779759992426,39.46,76613.55,0.0,0.942,5e-05,6.99157]
[1779759995784,39.46,76612.87,0.0,0.94196,5e-05,6.99506]
[1779759995837,39.46,76613.24,0.0,0.94198,5e-05,6.99359]
[1779759995973,39.46,76613.24,0.0,0.94198,5e-05,6.99359]
[1779759997038,39.47,76613.18,0.0,0.94195,5e-05,6.9959]
[1779759997045,39.47,76613.18,0.0,0.94195,5e-05,6.9959]
[1779759997225,39.47,76613.18,0.0,0.94195,5e-05,6.9959]
[1779759997461,39.47,76613.25,0.0,0.94195,5e-05,6.99579]
[1779760001489,39.47,76631.49,0.0,0.94283,5e-05,6.91415]
[1779760002496,39.47,76635.83,0.0,0.94304,5e-05,6.8944]
[1779760004897,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760004902,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760004975,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760005907,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760005951,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760005972,39.47,76634.09,0.0,0.94296,5e-05,6.90178]
[1779760006524,39.47,76635.61,0.0,0.94304,5e-05,6.8945]
[1779760011609,39.47,76634.56,0.0,0.943,5e-05,6.89841]
[1779760011656,39.47,76634.56,0.0,0.943,5e-05,6.89841]
[1779760011722,39.47,76634.56,0.0,0.943,5e-05,6.89841]
[1779760016518,39.45,76635.2,0.0,0.94312,5e-05,6.88665]
[1779760016694,39.45,76635.2,0.0,0.94312,5e-05,6.88665]
[1779760016721,39.45,76635.2,0.0,0.94312,5e-05,6.88665]
[1779760016821,39.44,76633.55,0.0,0.94306,5e-05,6.89254]
[1779760017211,39.44,76633.55,0.0,0.94306,5e-05,6.89254]
[1779760017240,39.44,76633.55,0.0,0.94306,5e-05,6.89254]
[1779760018074,39.44,76633.09,0.0,0.94305,5e-05,6.89304]
[1779760020719,39.43,76632.57,0.0,0.94306,5e-05,6.89234]
[1779760026039,39.42,76633.11,0.0,0.94313,5e-05,6.88558]
[1779760027701,39.42,76632.56,0.0,0.94311,5e-05,6.88793]
[1779760027720,39.42,76632.56,0.0,0.94311,5e-05,6.88793]
[1779760028598,39.42,76632.43,0.0,0.9431,5e-05,6.8884]
[1779760028650,39.42,76632.43,0.0,0.9431,5e-05,6.8884]
[1779760028721,39.42,76632.43,0.0,0.9431,5e-05,6.8884]
[1779760028821,39.42,76632.94,0.0,0.94313,5e-05,6.886]
[1779760030722,39.42,76632.92,0.0,0.94313,5e-05,6.88598]
[1779760036734,39.42,76632.58,0.0,0.94313,5e-05,6.88588]
[1779760038811,39.42,76634.29,0.0,0.94321,5e-05,6.87811]
[1779760038823,39.42,76634.29,0.0,0.94321,5e-05,6.87811]
[1779760038971,39.42,76634.33,0.0,0.94321,5e-05,6.87785]
[1779760039691,39.42,76634.33,0.0,0.94321,5e-05,6.87785]
[1779760039712,39.42,76634.33,0.0,0.94321,5e-05,6.87785]
[1779760039727,39.42,76634.33,0.0,0.94321,5e-05,6.87785]
[1779760039754,39.42,76634.64,0.0,0.94323,5e-05,6.87638]
[1779760044790,39.41,76634.98,0.0,0.94326,5e-05,6.87385]
[1779760045796,39.41,76649.84,0.0,0.94397,5e-05,6.80727]
[1779760046376,39.41,76649.84,0.0,0.94397,5e-05,6.80727]
[1779760046427,39.41,76649.84,0.0,0.94397,5e-05,6.80727]
[1779760046471,39.41,76649.84,0.0,0.94397,5e-05,6.80727]
[1779760046804,39.41,76655.29,0.0,0.94422,5e-05,6.78337]
[1779760048819,39.42,76673.76,0.0,0.94507,5e-05,6.70312]
[1779760049826,39.41,76678.53,0.0,0.94531,5e-05,6.68016]
[1779760054861,39.39,76684.61,0.0,0.94573,5e-05,6.63979]
[1779760056875,39.38,76690.54,0.0,0.94603,5e-05,6.61057]
[1779760059901,39.37,76698.71,0.0,0.94645,5e-05,6.57134]
[1779760060905,39.37,76704.94,0.0,0.94674,5e-05,6.54356]
[1779760061138,39.37,76704.94,0.0,0.94674,5e-05,6.54356]
[1779760061219,39.37,76704.94,0.0,0.94674,5e-05,6.54356]
[1779760065940,39.37,76710.64,0.0,0.947,5e-05,6.51787]
[1779760066947,39.37,76715.43,0.0,0.94722,5e-05,6.49724]
[1779760068612,39.37,76715.43,0.0,0.94722,5e-05,6.49724]
[1779760068664,39.37,76715.43,0.0,0.94722,5e-05,6.49724]
[1779760068732,39.37,76715.43,0.0,0.94722,5e-05,6.49724]
[1779760069781,39.37,76715.1,0.0,0.9472,5e-05,6.49967]
[1779760069827,39.37,76715.1,0.0,0.9472,5e-05,6.49967]
[1779760069823,39.38,76716.27,0.0,0.94724,5e-05,6.49515]
[1779760069974,39.38,76716.27,0.0,0.94724,5e-05,6.49515]
[1779760070032,39.38,76715.9,0.0,0.94723,5e-05,6.49676]
[1779760074717,39.38,76712.58,0.0,0.94706,5e-05,6.5129]
[1779760074728,39.38,76712.58,0.0,0.94706,5e-05,6.5129]
[1779760074973,39.38,76711.54,0.0,0.94701,5e-05,6.5175]
[1779760075659,39.38,76711.54,0.0,0.94701,5e-05,6.5175]
[1779760075667,39.38,76711.54,0.0,0.94701,5e-05,6.5175]
[1779760075724,39.38,76711.54,0.0,0.94701,5e-05,6.5175]
[1779760075813,39.38,76711.35,0.0,0.947,5e-05,6.51841]
[1779760078028,39.38,76707.73,0.0,0.94683,5e-05,6.53425]
[1779760079934,39.38,76706.28,0.0,0.94677,5e-05,6.54057]
[1779760079972,39.38,76706.28,0.0,0.94677,5e-05,6.54057]
[1779760080043,39.38,76702.24,0.0,0.94659,5e-05,6.55794]
[1779760081013,39.38,76702.24,0.0,0.94659,5e-05,6.55794]
[1779760081223,39.38,76702.24,0.0,0.94659,5e-05,6.55794]
[1779760081278,39.38,76702.24,0.0,0.94659,5e-05,6.55794]
[1779760081323,39.38,76701.93,0.0,0.94658,5e-05,6.55885]
[1779760083576,39.38,76701.55,0.0,0.94656,5e-05,6.56051]
[1779760083721,39.38,76701.55,0.0,0.94656,5e-05,6.56051]
[1779760083785,39.38,76702.56,0.0,0.94661,5e-05,6.55596]
[1779760084723,39.38,76702.56,0.0,0.94661,5e-05,6.55596]
[1779760084729,39.38,76706.15,0.0,0.94677,5e-05,6.54024]
[1779760085079,39.38,76709.49,0.0,0.94692,5e-05,6.5257]
[1779760087010,39.38,76710.68,0.0,0.94698,5e-05,6.52017]
[1779760087061,39.38,76710.68,0.0,0.94698,5e-05,6.52017]
[1779760087221,39.38,76710.68,0.0,0.94698,5e-05,6.52017]
[1779760087280,39.38,76709.94,0.0,0.94695,5e-05,6.52324]
[1779760088327,39.38,76709.94,0.0,0.94695,5e-05,6.52324]
[1779760088378,39.38,76709.94,0.0,0.94695,5e-05,6.52324]
[1779760088471,39.38,76709.94,0.0,0.94695,5e-05,6.52324]
[1779760090114,39.38,76705.63,0.0,0.94676,5e-05,6.54177]
[1779760091706,39.38,76705.63,0.0,0.94676,5e-05,6.54177]
[1779760091724,39.38,76705.63,0.0,0.94676,5e-05,6.54177]
[1779760091840,39.38,76705.63,0.0,0.94676,5e-05,6.54177]
[1779760091781,39.38,76704.72,0.0,0.94671,5e-05,6.54567]
[1779760092179,39.38,76704.72,0.0,0.94671,5e-05,6.54567]
[1779760092225,39.38,76704.72,0.0,0.94671,5e-05,6.54567]
[1779760092232,39.38,76706.1,0.0,0.94678,5e-05,6.53961]
[1779760094082,39.38,76707.36,0.0,0.94684,5e-05,6.53412]
[1779760094133,39.38,76707.36,0.0,0.94684,5e-05,6.53412]
[1779760094220,39.38,76707.36,0.0,0.94684,5e-05,6.53412]
[1779760095322,39.38,76701.32,0.0,0.94656,5e-05,6.56034]
[1779760097456,39.38,76703.7,0.0,0.94667,5e-05,6.54995]
[1779760097472,39.38,76703.7,0.0,0.94667,5e-05,6.54995]
[1779760097705,39.38,76703.7,0.0,0.94667,5e-05,6.54995]
[1779760097862,39.38,76703.7,0.0,0.94667,5e-05,6.54995]
[1779760097881,39.38,76701.67,0.0,0.94658,5e-05,6.55868]
[1779760097974,39.38,76701.67,0.0,0.94658,5e-05,6.55868]
[1779760100131,39.37,76701.2,0.0,0.94656,5e-05,6.56066]
[1779760100179,39.37,76701.2,0.0,0.94656,5e-05,6.56066]
[1779760100220,39.37,76701.2,0.0,0.94656,5e-05,6.56066]
[1779760101337,39.37,76699.95,0.0,0.9465,5e-05,6.56598]
[1779760101391,39.37,76699.95,0.0,0.9465,5e-05,6.56598]
[1779760101470,39.37,76699.95,0.0,0.9465,5e-05,6.56598]
[1779760101570,39.37,76699.18,0.0,0.94647,5e-05,6.56927]
[1779760102198,39.37,76681.97,0.0,0.94567,5e-05,6.64476]
[1779760103205,39.37,76676.47,0.0,0.94542,5e-05,6.66891]
[1779760104212,39.37,76674.44,0.0,0.94533,5e-05,6.67767]
[1779760106863,39.37,76674.61,0.0,0.94534,5e-05,6.67642]
[1779760106913,39.37,76674.61,0.0,0.94534,5e-05,6.67642]
[1779760106226,39.37,76683.72,0.0,0.94576,5e-05,6.63627]
[1779760106972,39.37,76683.72,0.0,0.94576,5e-05,6.63627]
[1779760107233,39.37,76683.21,0.0,0.94574,5e-05,6.63808]
[1779760111074,39.37,76682.81,0.0,0.94573,5e-05,6.63928]
[1779760111113,39.37,76682.81,0.0,0.94573,5e-05,6.63928]
[1779760111221,39.37,76682.81,0.0,0.94573,5e-05,6.63928]
[1779760111260,39.37,76679.75,0.0,0.94562,5e-05,6.64896]
[1779760113275,39.37,76683.2,0.0,0.94578,5e-05,6.63338]
[1779760116131,39.37,76682.17,0.0,0.94574,5e-05,6.63754]
[1779760116183,39.37,76682.17,0.0,0.94574,5e-05,6.63754]
[1779760116221,39.37,76682.17,0.0,0.94574,5e-05,6.63754]
[1779760116299,39.37,76677.11,0.0,0.9455,5e-05,6.65964]
[1779760121334,39.36,76676.23,0.0,0.94548,5e-05,6.66238]
[1779760124076,39.36,76675.87,0.0,0.94546,5e-05,6.6635]
[1779760124128,39.36,76675.87,0.0,0.94546,5e-05,6.6635]
[1779760124221,39.36,76675.87,0.0,0.94546,5e-05,6.6635]
[1779760124287,39.36,76675.87,0.0,0.94547,5e-05,6.66327]
[1779760126369,39.36,76680.85,0.0,0.9457,5e-05,6.64086]
[1779760131400,39.36,76680.8,0.0,0.9457,5e-05,6.64067]
[1779760131457,39.36,76680.8,0.0,0.9457,5e-05,6.64067]
[1779760131474,39.36,76680.8,0.0,0.9457,5e-05,6.64067]
[1779760131553,39.36,76683.85,0.0,0.94585,5e-05,6.62664]
[1779760134427,39.36,76686.86,0.0,0.946,5e-05,6.61288]
[1779760139462,39.36,76688.24,0.0,0.94607,5e-05,6.60607]
[1779760141547,39.36,76688.63,0.0,0.94609,5e-05,6.60421]
[1779760141721,39.36,76688.63,0.0,0.94609,5e-05,6.60421]
[1779760141822,39.36,76688.82,0.0,0.9461,5e-05,6.60323]
[1779760147518,39.35,76688.22,0.0,0.94608,5e-05,6.60503]
[1779760151358,39.35,76688.22,0.0,0.94608,5e-05,6.60463]
[1779760151410,39.35,76688.22,0.0,0.94608,5e-05,6.60463]
[1779760151546,39.35,76688.21,0.0,0.94608,5e-05,6.60454]
[1779760152723,39.35,76688.21,0.0,0.94608,5e-05,6.60454]
[1779760153561,39.35,76684.35,0.0,0.94591,5e-05,6.62124]
[1779760155575,39.35,76688.05,0.0,0.94608,5e-05,6.60468]
[1779760157023,39.35,76688.62,0.0,0.94611,5e-05,6.60206]
[1779760157030,39.35,76688.62,0.0,0.94611,5e-05,6.60206]
[1779760157766,39.35,76688.67,0.0,0.94611,5e-05,6.60172]
[1779760158720,39.35,76688.67,0.0,0.94611,5e-05,6.60172]
[1779760160610,39.35,76692.33,0.0,0.94629,5e-05,6.58533]
[1779760161617,39.35,76702.14,0.0,0.94674,5e-05,6.54236]
[1779760162624,39.35,76704.17,0.0,0.94683,5e-05,6.53348]
[1779760165645,39.35,76701.52,0.0,0.94671,5e-05,6.54501]
[1779760166653,39.35,76699.12,0.0,0.9466,5e-05,6.55546]
[1779760167661,39.35,76696.85,0.0,0.94649,5e-05,6.56533]
[1779760172696,39.35,76694.01,0.0,0.94639,5e-05,6.57385]
[1779760174710,39.35,76699.23,0.0,0.94664,5e-05,6.55088]
[1779760176724,39.35,76706.89,0.0,0.94699,5e-05,6.51741]
[1779760178738,39.35,76709.49,0.0,0.9471,5e-05,6.50629]
[1779760180752,39.35,76712.07,0.0,0.94722,5e-05,6.49516]
[1779760185787,39.35,76715.09,0.0,0.94735,5e-05,6.48229]
[1779760186794,39.35,76716.96,0.0,0.94744,5e-05,6.47425]
[1779760189185,39.35,76716.79,0.0,0.94744,5e-05,6.47418]
[1779760189815,39.35,76713.99,0.0,0.94731,5e-05,6.48592]
[1779760190822,39.35,76712.16,0.0,0.94724,5e-05,6.49344]
[1779760195857,39.34,76698.72,0.0,0.94664,5e-05,6.55021]
[1779760196865,39.34,76693.31,0.0,0.94639,5e-05,6.57381]
[1779760201901,39.34,76692.95,0.0,0.94638,5e-05,6.57489]
[1779760204922,39.34,76696.09,0.0,0.94653,5e-05,6.56088]
[1779760205131,39.34,76696.09,0.0,0.94653,5e-05,6.56088]
[1779760211971,39.34,76695.31,0.0,0.9465,5e-05,6.56377]
[1779760215999,39.34,76701.06,0.0,0.94677,5e-05,6.53836]
[1779760217006,39.34,76705.18,0.0,0.94696,5e-05,6.52012]
[1779760221036,39.34,76703.1,0.0,0.94686,5e-05,6.52919]
[1779760226073,39.34,76705.04,0.0,0.94695,5e-05,6.52069]
[1779760232114,39.34,76705.28,0.0,0.94699,5e-05,6.51606]
[1779760237150,39.34,76708.89,0.0,0.94715,5e-05,6.50037]
[1779760238157,39.34,76704.14,0.0,0.94694,5e-05,6.52107]
[1779760241179,39.34,76711.25,0.0,0.94726,5e-05,6.49011]
[1779760243192,39.34,76713.87,0.0,0.94738,5e-05,6.47882]
[1779760248238,39.34,76710.44,0.0,0.94722,5e-05,6.49403]
[1779760249246,39.34,76705.61,0.0,0.947,5e-05,6.51509]
[1779760252267,39.34,76705.0,0.0,0.94697,5e-05,6.51776]
[1779760257303,39.34,76704.94,0.0,0.94697,5e-05,6.51797]
[1779760265359,39.34,76705.08,0.0,0.94698,5e-05,6.51724]
[1779760269386,39.34,76713.62,0.0,0.94736,5e-05,6.48006]
[1779760271401,39.34,76713.78,0.0,0.94737,5e-05,6.47944]
[1779760275429,39.34,76706.75,0.0,0.94705,5e-05,6.51017]
[1779760276436,39.34,76708.58,0.0,0.94713,5e-05,6.50221]
[1779760281471,39.34,76708.2,0.0,0.94713,5e-05,6.5029]
[1779760286576,39.34,76708.25,0.0,0.94713,5e-05,6.5027]
[1779760288520,39.34,76705.78,0.0,0.94701,5e-05,6.51345]
[1779760290533,39.34,76703.94,0.0,0.94693,5e-05,6.52143]
[1779760291541,39.34,76697.08,0.0,0.94664,5e-05,6.54776]
[1779760292547,39.34,76695.07,0.0,0.94655,5e-05,6.55647]
[1779760294562,39.34,76697.62,0.0,0.94667,5e-05,6.54516]
[1779760300604,39.33,76697.57,0.0,0.94667,5e-05,6.54499]
[1779760305639,39.33,76697.5,0.0,0.94667,5e-05,6.545]
[1779760310673,39.33,76697.35,0.0,0.94667,5e-05,6.54536]
[1779760315709,39.33,76692.49,0.0,0.94645,5e-05,6.56632]
[1779760319737,39.33,76696.01,0.0,0.94662,5e-05,6.55055]
[1779760322757,39.33,76691.11,0.0,0.94639,5e-05,6.57179]
[1779760323765,39.33,76694.83,0.0,0.94656,5e-05,6.55542]
[1779760324772,39.33,76702.35,0.0,0.94691,5e-05,6.52253]
[1779760326786,39.33,76703.66,0.0,0.94698,5e-05,6.51584]
[1779760331821,39.32,76704.11,0.0,0.94702,5e-05,6.51147]
[1779760336856,39.31,76710.9,0.0,0.9474,5e-05,6.47535]
[1779760337864,39.31,76716.73,0.0,0.94767,5e-05,6.44965]
[1779760342898,39.3,76716.15,0.0,0.94767,5e-05,6.44952]
[1779760346118,39.3,76716.29,0.0,0.94769,5e-05,6.44764]
[1779760346175,39.3,76710.63,0.0,0.94744,5e-05,6.47155]
[1779760348939,39.26,76708.81,0.0,0.9475,5e-05,6.46549]
[1779760351961,39.26,76706.88,0.0,0.94746,5e-05,6.46833]
[1779760356996,39.25,76706.54,0.0,0.94748,5e-05,6.46648]
[1779760362034,39.24,76707.71,0.0,0.94756,5e-05,6.45813]
[1779760363083,39.24,76707.71,0.0,0.94756,5e-05,6.45813]
[1779760369082,39.23,76707.75,0.0,0.94761,5e-05,6.45351]
[1779760374118,39.22,76705.4,0.0,0.94754,5e-05,6.46055]
[1779760378146,39.22,76703.13,0.0,0.94746,5e-05,6.46783]
[1779760381167,39.21,76712.03,0.0,0.94788,5e-05,6.42726]
[1779760382174,39.21,76713.93,0.0,0.94797,5e-05,6.41845]
[1779760387212,39.21,76713.44,0.0,0.94797,5e-05,6.4187]
[1779760390234,39.21,76711.01,0.0,0.94786,5e-05,6.42897]
[1779760391998,39.21,76711.83,0.0,0.9479,5e-05,6.42531]
[1779760397282,39.21,76712.0,0.0,0.94792,5e-05,6.424]
[1779760402320,39.2,76713.71,0.0,0.948,5e-05,6.41611]
[1779760408361,39.2,76712.3,0.0,0.94794,5e-05,6.42167]
[1779760413818,39.2,76711.46,0.0,0.94793,5e-05,6.42135]
[1779760417423,39.2,76720.21,0.0,0.94833,4e-05,6.38303]
[1779760419437,39.2,76721.69,0.0,0.9484,4e-05,6.37603]
[1779760420444,39.2,76719.54,0.0,0.94831,4e-05,6.3848]
[1779760425483,39.19,76721.0,0.0,0.9484,4e-05,6.37591]
[1779760430517,39.19,76721.39,0.0,0.94845,4e-05,6.37166]
[1779760435561,39.18,76720.93,0.0,0.94845,4e-05,6.37111]
[1779760440596,39.18,76721.05,0.0,0.94848,4e-05,6.3685]
[1779760445631,39.18,76722.9,0.0,0.94856,4e-05,6.36036]
[1779760450666,39.17,76722.19,0.0,0.94854,4e-05,6.36281]
[1779760456708,39.17,76722.47,0.0,0.94856,4e-05,6.36048]
[1779760459729,39.17,76724.46,0.0,0.94865,4e-05,6.35183]
[1779760461743,39.17,76722.12,0.0,0.94855,4e-05,6.36188]
[1779760463757,39.17,76714.07,0.0,0.94819,4e-05,6.39656]
[1779760464764,39.17,76704.36,0.0,0.94775,5e-05,6.43856]
[1779760465771,39.17,76702.7,0.0,0.94768,5e-05,6.44561]
[1779760470806,39.17,76702.54,0.0,0.94768,5e-05,6.44549]
[1779760477855,39.17,76702.58,0.0,0.94772,5e-05,6.44063]
[1779760482890,39.16,76703.38,0.0,0.94776,5e-05,6.43644]
[1779760488018,39.16,76703.29,0.0,0.94776,5e-05,6.43629]
[1779760488932,39.16,76708.52,0.0,0.948,5e-05,6.41333]
[1779760491953,39.16,76706.47,0.0,0.94791,5e-05,6.42188]
[1779760496988,39.16,76706.61,0.0,0.94792,5e-05,6.42065]
[1779760500016,39.16,76704.64,0.0,0.94784,5e-05,6.42878]
[1779760505059,39.16,76703.51,0.0,0.9478,5e-05,6.43293]
[1779760507073,39.16,76700.37,0.0,0.94766,5e-05,6.44624]
[1779760509087,39.16,76698.04,0.0,0.94756,5e-05,6.456]
[1779760512108,39.15,76699.98,0.0,0.94765,5e-05,6.44695]
[1779760516136,39.15,76704.4,0.0,0.94786,5e-05,6.42696]
[1779760517143,39.15,76706.49,0.0,0.94795,5e-05,6.41774]
[1779760522177,39.15,76706.94,0.0,0.94798,5e-05,6.41509]
[1779760527213,39.15,76706.48,0.0,0.94797,5e-05,6.4164]
[1779760532249,39.15,76700.94,0.0,0.94775,5e-05,6.4362]
[1779760537283,39.14,76700.77,0.0,0.94775,5e-05,6.43605]
[1779760540304,39.14,76705.65,0.0,0.94798,5e-05,6.41435]
[1779760545339,39.14,76706.65,0.0,0.94803,5e-05,6.40937]
[1779760550374,39.14,76706.89,0.0,0.94805,5e-05,6.4077]
[1779760555409,39.14,76706.58,0.0,0.94804,5e-05,6.4084]
[1779760560444,39.14,76706.74,0.0,0.94805,5e-05,6.40709]
[1779760561451,39.14,76704.88,0.0,0.94797,5e-05,6.41503]
[1779760562458,39.14,76697.75,0.0,0.94765,5e-05,6.44587]
[1779760563465,39.14,76694.07,0.0,0.94748,5e-05,6.46171]
[1779760568500,39.13,76692.39,0.0,0.94742,5e-05,6.46794]
[1779760573535,39.13,76694.83,0.0,0.94754,5e-05,6.4562]
[1779760575549,39.13,76701.87,0.0,0.94786,5e-05,6.42518]
[1779760577563,39.13,76698.9,0.0,0.94773,5e-05,6.43777]
[1779760580584,39.13,76706.17,0.0,0.94807,5e-05,6.40569]
[1779760581591,39.13,76708.75,0.0,0.94818,4e-05,6.39435]
[1779760583605,39.13,76713.42,0.0,0.94841,4e-05,6.37296]
[1779760584612,39.12,76717.31,0.0,0.94859,4e-05,6.35559]
[1779760586626,39.12,76715.93,0.0,0.94854,4e-05,6.36048]
[1779760591662,39.12,76714.64,0.0,0.94853,4e-05,6.35994]
[1779760592928,39.12,76714.64,0.0,0.94853,4e-05,6.35994]
[1779760596697,39.11,76711.65,0.0,0.94842,4e-05,6.37032]
[1779760601734,39.1,76711.6,0.0,0.94845,4e-05,6.36794]
[1779760606769,39.1,76711.46,0.0,0.94847,4e-05,6.36553]
[1779760611804,39.09,76712.82,0.0,0.94856,4e-05,6.35721]
[1779760616839,39.08,76713.31,0.0,0.9486,4e-05,6.35271]
[1779760621895,39.08,76712.47,0.0,0.94859,4e-05,6.354]
[1779760627938,39.07,76712.16,0.0,0.9486,4e-05,6.35252]
[1779760635669,39.07,76712.16,0.0,0.9486,4e-05,6.35252]
[1779760641032,39.06,76708.78,0.0,0.94851,4e-05,6.36118]
[1779760642039,39.06,76702.74,0.0,0.94825,5e-05,6.38686]
[1779760643046,39.06,76699.13,0.0,0.94809,5e-05,6.402]
[1779760645060,39.05,76696.11,0.0,0.94796,5e-05,6.41402]
[1779760650095,39.05,76694.03,0.0,0.94789,5e-05,6.42071]
[1779760652112,39.05,76692.35,0.0,0.94785,5e-05,6.42378]
[1779760658154,39.04,76692.99,0.0,0.9479,5e-05,6.41891]
[1779760663190,39.04,76691.43,0.0,0.94784,5e-05,6.42517]
[1779760664198,39.04,76686.07,0.0,0.94759,5e-05,6.44842]
[1779760665204,39.04,76679.81,0.0,0.94731,5e-05,6.47561]
[1779760668403,39.04,76687.69,0.0,0.94767,5e-05,6.44059]
[1779760669232,39.04,76686.73,0.0,0.94763,5e-05,6.44463]
[1779760670239,39.04,76684.47,0.0,0.94753,5e-05,6.45435]
[1779760675274,39.04,76684.42,0.0,0.94754,5e-05,6.45378]
[1779760680309,39.03,76685.0,0.0,0.94757,5e-05,6.45051]
[1779760684337,39.03,76691.91,0.0,0.94789,5e-05,6.41982]
[1779760685344,39.03,76695.4,0.0,0.94805,5e-05,6.40455]
[1779760687357,39.03,76697.95,0.0,0.94817,5e-05,6.39334]
[1779760692392,39.03,76697.23,0.0,0.94814,5e-05,6.3962]
[1779760696420,39.03,76699.31,0.0,0.94823,5e-05,6.38695]
[1779760701456,39.03,76697.07,0.0,0.94813,5e-05,6.39643]
[1779760704477,39.03,76694.72,0.0,0.94803,5e-05,6.40645]
[1779760708506,39.03,76692.82,0.0,0.94795,5e-05,6.4144]
[1779760713543,39.03,76692.64,0.0,0.94797,5e-05,6.41118]
[1779760720592,39.03,76693.48,0.0,0.94801,5e-05,6.40692]
[1779760727641,39.03,76693.21,0.0,0.94801,5e-05,6.40753]
[1779760731669,39.02,76690.73,0.0,0.9479,5e-05,6.41798]
[1779760734697,39.02,76684.3,0.0,0.94761,5e-05,6.44571]
[1779760735704,39.02,76689.09,0.0,0.94783,5e-05,6.42468]
[1779760743760,39.02,76690.0,0.0,0.94788,5e-05,6.41987]
[1779760748795,39.02,76689.34,0.0,0.94785,5e-05,6.42223]
[1779760754837,39.02,76689.91,0.0,0.94789,5e-05,6.41911]
[1779760759873,39.02,76691.69,0.0,0.94797,5e-05,6.41085]
[1779760764908,39.02,76691.7,0.0,0.94798,5e-05,6.41035]
[1779760765914,39.02,76697.1,0.0,0.94822,5e-05,6.38678]
[1779760767929,39.02,76701.41,0.0,0.94842,4e-05,6.36795]
[1779760769943,39.01,76699.42,0.0,0.94834,5e-05,6.37503]
[1779760774978,39.01,76700.67,0.0,0.94845,4e-05,6.36349]
[1779760776992,39.0,76696.86,0.0,0.94829,5e-05,6.37948]
[1779760782545,39.0,76697.4,0.0,0.94831,5e-05,6.37693]
[1779760786057,39.0,76692.1,0.0,0.94808,5e-05,6.3997]
[1779760787064,39.0,76690.22,0.0,0.94799,5e-05,6.4078]
[1779760788071,39.0,76687.46,0.0,0.94787,5e-05,6.41973]
[1779760795045,39.0,76686.74,0.0,0.94784,5e-05,6.42253]
[1779760800156,39.0,76683.95,0.0,0.94772,5e-05,6.43364]
[1779760801137,39.0,76683.95,0.0,0.94772,5e-05,6.43364]
[1779760801532,39.0,76683.95,0.0,0.94772,5e-05,6.43364]
[1779760801552,39.0,76713.34,0.0,0.94905,4e-05,6.3062]
[1779760802199,39.0,76728.59,0.0,0.94973,4e-05,6.2397]
[1779760803206,39.0,76717.72,0.0,0.94925,4e-05,6.28605]
[1779760804213,39.0,76695.69,0.0,0.94827,5e-05,6.38087]
[1779760805159,39.0,76695.69,0.0,0.94827,5e-05,6.38087]
[1779760805221,39.0,76684.16,0.0,0.94775,5e-05,6.43053]
[1779760806228,38.99,76678.02,0.0,0.94748,5e-05,6.45723]
[1779760807235,39.0,76666.74,0.0,0.94696,5e-05,6.50686]
[1779760808242,38.99,76664.55,0.0,0.94686,5e-05,6.51625]
[1779760810259,38.99,76651.02,0.0,0.94623,5e-05,6.57602]
[1779760811266,39.0,76637.26,0.0,0.94558,5e-05,6.63715]
[1779760812273,39.0,76630.76,0.0,0.94528,5e-05,6.66609]
[1779760813592,38.99,76628.77,0.0,0.94519,5e-05,6.67469]
[1779760814288,38.99,76635.16,0.0,0.94549,5e-05,6.6462]
[1779760819323,38.99,76642.09,0.0,0.94582,5e-05,6.61456]
[1779760822344,38.99,76647.83,0.0,0.94609,5e-05,6.58888]
[1779760827704,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760827720,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760827756,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760828074,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760828092,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760828144,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760828219,38.99,76646.62,0.0,0.94604,5e-05,6.59406]
[1779760828386,38.99,76647.39,0.0,0.94608,5e-05,6.59055]
[1779760832409,38.99,76648.05,0.0,0.94614,5e-05,6.58389]
[1779760832477,38.99,76648.05,0.0,0.94614,5e-05,6.58389]
[1779760832729,38.99,76648.05,0.0,0.94614,5e-05,6.58389]
[1779760834411,38.99,76648.09,0.0,0.94614,5e-05,6.58365]
[1779760834414,38.99,76648.09,0.0,0.94614,5e-05,6.58365]
[1779760834469,38.99,76648.09,0.0,0.94614,5e-05,6.58365]
[1779760834525,38.99,76643.87,0.0,0.94594,5e-05,6.60232]
[1779760840471,38.99,76636.94,0.0,0.94562,5e-05,6.63266]
[1779760842485,38.99,76626.51,0.0,0.94513,5e-05,6.67891]
[1779760843587,38.99,76626.51,0.0,0.94513,5e-05,6.67891]
[1779760843640,38.99,76626.51,0.0,0.94513,5e-05,6.67891]
[1779760843721,38.99,76626.51,0.0,0.94513,5e-05,6.67891]
[1779760844499,38.99,76618.38,0.0,0.94475,5e-05,6.71488]
[1779760846536,38.99,76611.72,0.0,0.94444,5e-05,6.74429]
[1779760847522,38.99,76606.38,0.0,0.94418,5e-05,6.76803]
[1779760852557,38.98,76614.28,0.0,0.94458,5e-05,6.73088]
[1779760853564,38.98,76604.62,0.0,0.94412,5e-05,6.77405]
[1779760854571,38.98,76599.59,0.0,0.94388,5e-05,6.7964]
[1779760855572,38.98,76599.59,0.0,0.94388,5e-05,6.7964]
[1779760855624,38.98,76599.59,0.0,0.94388,5e-05,6.7964]
[1779760855720,38.98,76599.59,0.0,0.94388,5e-05,6.7964]
[1779760856983,38.98,76598.93,0.0,0.94386,5e-05,6.7986]
[1779760857037,38.98,76598.93,0.0,0.94386,5e-05,6.7986]
[1779760857227,38.98,76598.93,0.0,0.94386,5e-05,6.7986]
[1779760857592,38.98,76601.2,0.0,0.94397,5e-05,6.78796]
[1779760862629,38.97,76596.53,0.0,0.94376,5e-05,6.80724]
[1779760863634,38.97,76590.88,0.0,0.94349,5e-05,6.83242]
[1779760866310,38.97,76589.41,0.0,0.94343,5e-05,6.8382]
[1779760866361,38.97,76589.41,0.0,0.94343,5e-05,6.8382]
[1779760866473,38.97,76589.41,0.0,0.94343,5e-05,6.8382]
[1779760868486,38.97,76589.18,0.0,0.94343,5e-05,6.83835]
[1779760868538,38.97,76589.18,0.0,0.94343,5e-05,6.83835]
[1779760868722,38.97,76589.18,0.0,0.94343,5e-05,6.83835]
[1779760868792,38.97,76589.18,0.0,0.94344,5e-05,6.83791]
[1779760874711,38.96,76587.02,0.0,0.94336,5e-05,6.84512]
[1779760876095,38.96,76587.59,0.0,0.94339,5e-05,6.84209]
[1779760876145,38.96,76587.59,0.0,0.94339,5e-05,6.84209]
[1779760876221,38.96,76587.59,0.0,0.94339,5e-05,6.84209]
[1779760876793,38.96,76587.59,0.0,0.94339,5e-05,6.84209]
[1779760876800,38.96,76587.59,0.0,0.94339,5e-05,6.84209]
[1779760876822,38.96,76587.45,0.0,0.94339,5e-05,6.84229]
[1779760876973,38.96,76587.45,0.0,0.94339,5e-05,6.84229]
[1779760880229,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880282,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880472,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880522,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880569,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880726,38.96,76583.19,0.0,0.94319,5e-05,6.86035]
[1779760880754,38.96,76583.76,0.0,0.94323,5e-05,6.8573]
[1779760882768,38.95,76579.47,0.0,0.94303,5e-05,6.87589]
[1779760884150,38.95,76577.94,0.0,0.94296,5e-05,6.88238]
[1779760884221,38.95,76577.94,0.0,0.94296,5e-05,6.88238]
[1779760884565,38.95,76577.94,0.0,0.94296,5e-05,6.88238]
[1779760884590,38.95,76577.94,0.0,0.94296,5e-05,6.88238]
[1779760884723,38.95,76577.94,0.0,0.94296,5e-05,6.88238]
[1779760884781,38.95,76577.79,0.0,0.94296,5e-05,6.88257]
[1779760886102,38.95,76577.53,0.0,0.94295,5e-05,6.88327]
[1779760886479,38.95,76577.53,0.0,0.94295,5e-05,6.88327]
[1779760891831,38.94,76573.79,0.0,0.94282,5e-05,6.89369]
[1779760892763,38.94,76573.79,0.0,0.94282,5e-05,6.89369]
[1779760892837,38.94,76573.79,0.0,0.94282,5e-05,6.89369]
[1779760892971,38.94,76573.69,0.0,0.94282,5e-05,6.89364]
[1779760893237,38.94,76573.69,0.0,0.94282,5e-05,6.89364]
[1779760893460,38.94,76573.69,0.0,0.94282,5e-05,6.89364]
[1779760893473,38.94,76573.69,0.0,0.94282,5e-05,6.89364]
[1779760893845,38.94,76569.8,0.0,0.94264,5e-05,6.91089]
[1779760894852,38.94,76564.45,0.0,0.94238,5e-05,6.93482]
[1779760896866,38.91,76561.57,0.0,0.94236,5e-05,6.93658]
[1779760897873,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898283,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898307,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898472,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898639,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898679,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898726,38.9,76568.42,0.0,0.94276,5e-05,6.89961]
[1779760898880,38.9,76569.37,0.0,0.94281,5e-05,6.89476]
[1779760900894,38.9,76574.91,0.0,0.94309,5e-05,6.8685]
[1779760901901,38.9,76582.12,0.0,0.94345,5e-05,6.83524]
[1779760902957,38.9,76582.12,0.0,0.94345,5e-05,6.83524]
[1779760902971,38.9,76582.12,0.0,0.94345,5e-05,6.83524]
[1779760903511,38.9,76582.12,0.0,0.94345,5e-05,6.83524]
[1779760903573,38.89,76589.52,0.0,0.94381,5e-05,6.80093]
[1779760905177,38.89,76591.62,0.0,0.94391,5e-05,6.79142]
[1779760905221,38.89,76591.62,0.0,0.94391,5e-05,6.79142]
[1779760905330,38.89,76591.62,0.0,0.94391,5e-05,6.79142]
[1779760905431,38.89,76591.8,0.0,0.94393,5e-05,6.78995]
[1779760906470,38.89,76591.8,0.0,0.94393,5e-05,6.78995]
[1779760906773,38.89,76591.8,0.0,0.94393,5e-05,6.78995]
[1779760906873,38.89,76591.52,0.0,0.94392,5e-05,6.79089]
[1779760906972,38.89,76591.52,0.0,0.94392,5e-05,6.79089]
[1779760906991,38.89,76587.84,0.0,0.94374,5e-05,6.80756]
[1779760909617,38.89,76589.47,0.0,0.94382,5e-05,6.79982]
[1779760909669,38.89,76589.47,0.0,0.94382,5e-05,6.79982]
[1779760909720,38.89,76589.47,0.0,0.94382,5e-05,6.79982]
[1779760914994,38.89,76589.44,0.0,0.94385,5e-05,6.79769]
[1779760915912,38.89,76589.44,0.0,0.94385,5e-05,6.79769]
[1779760915964,38.89,76589.44,0.0,0.94385,5e-05,6.79769]
[1779760915971,38.89,76589.44,0.0,0.94385,5e-05,6.79769]
[1779760916002,38.89,76588.29,0.0,0.94379,5e-05,6.80257]
[1779760918751,38.89,76588.29,0.0,0.94379,5e-05,6.80257]
[1779760918803,38.89,76588.29,0.0,0.94379,5e-05,6.80257]
[1779760918973,38.88,76589.35,0.0,0.94386,5e-05,6.79676]
[1779760921082,38.88,76588.6,0.0,0.94382,5e-05,6.80016]
[1779760921091,38.88,76588.6,0.0,0.94382,5e-05,6.80016]
[1779760921222,38.88,76588.6,0.0,0.94382,5e-05,6.80016]
[1779760921890,38.88,76584.23,0.0,0.94362,5e-05,6.81894]
[1779760925721,38.88,76583.08,0.0,0.94357,5e-05,6.8234]
[1779760925758,38.88,76583.08,0.0,0.94357,5e-05,6.8234]
[1779760925932,38.88,76585.3,0.0,0.94369,5e-05,6.81262]
[1779760926447,38.88,76579.23,0.0,0.9434,5e-05,6.83979]
[1779760927562,38.88,76579.23,0.0,0.9434,5e-05,6.83979]
[1779760927610,38.88,76579.23,0.0,0.9434,5e-05,6.83979]
[1779760927721,38.88,76579.23,0.0,0.9434,5e-05,6.83979]
[1779760927735,38.88,76577.89,0.0,0.94333,5e-05,6.84549]
[1779760931594,38.87,76579.45,0.0,0.94342,5e-05,6.83759]
[1779760931645,38.87,76579.45,0.0,0.94342,5e-05,6.83759]
[1779760931725,38.87,76579.45,0.0,0.94342,5e-05,6.83759]
[1779760934130,38.87,76575.58,0.0,0.94325,5e-05,6.85367]
[1779760935506,38.87,76575.58,0.0,0.94325,5e-05,6.85367]
[1779760935554,38.87,76575.58,0.0,0.94325,5e-05,6.85367]
[1779760935723,38.87,76575.58,0.0,0.94325,5e-05,6.85367]
[1779760935824,38.87,76573.66,0.0,0.94316,5e-05,6.86163]
[1779760936235,38.87,76573.66,0.0,0.94316,5e-05,6.86163]
[1779760936287,38.87,76573.66,0.0,0.94316,5e-05,6.86163]
[1779760936473,38.87,76573.66,0.0,0.94316,5e-05,6.86163]
[1779760940458,38.86,76573.01,0.0,0.94315,5e-05,6.86285]
[1779760940477,38.86,76573.01,0.0,0.94315,5e-05,6.86285]
[1779760940643,38.86,76573.01,0.0,0.94315,5e-05,6.86285]
[1779760940680,38.86,76576.93,0.0,0.94334,5e-05,6.84457]
[1779760942197,38.86,76577.96,0.0,0.94339,5e-05,6.83988]
[1779760942223,38.86,76577.96,0.0,0.94339,5e-05,6.83988]
[1779760942363,38.86,76577.96,0.0,0.94339,5e-05,6.83988]
[1779760942428,38.86,76574.01,0.0,0.94321,5e-05,6.85706]
[1779760943423,38.86,76574.01,0.0,0.94321,5e-05,6.85706]
[1779760943474,38.86,76574.01,0.0,0.94321,5e-05,6.85706]
[1779760949234,38.86,76574.51,0.0,0.94326,5e-05,6.85225]
[1779760951715,38.85,76573.98,0.0,0.94324,5e-05,6.85425]
[1779760951724,38.85,76573.98,0.0,0.94324,5e-05,6.85425]
[1779760952120,38.85,76573.85,0.0,0.94327,5e-05,6.85035]
[1779760952167,38.85,76573.85,0.0,0.94327,5e-05,6.85035]
[1779760952225,38.85,76573.85,0.0,0.94327,5e-05,6.85035]
[1779760952256,38.85,76573.52,0.0,0.94325,5e-05,6.85185]
[1779760953263,38.85,76578.48,0.0,0.9435,5e-05,6.82886]
[1779760958298,38.85,76580.41,0.0,0.94362,5e-05,6.81782]
[1779760959734,38.85,76580.41,0.0,0.94362,5e-05,6.81782]
[1779760959786,38.85,76580.41,0.0,0.94362,5e-05,6.81782]
[1779760959878,38.85,76574.87,0.0,0.94335,5e-05,6.84264]
[1779760959973,38.85,76574.87,0.0,0.94335,5e-05,6.84264]
[1779760960366,38.85,76574.87,0.0,0.94335,5e-05,6.84264]
[1779760960375,38.85,76574.87,0.0,0.94335,5e-05,6.84264]
[1779760960472,38.85,76574.87,0.0,0.94335,5e-05,6.84264]
[1779760960476,38.84,76572.9,0.0,0.94326,5e-05,6.8512]
[1779760963512,38.84,76573.77,0.0,0.94331,5e-05,6.84638]
[1779760963603,38.84,76573.77,0.0,0.94331,5e-05,6.84638]
[1779760963721,38.84,76573.77,0.0,0.94331,5e-05,6.84638]
[1779760963799,38.84,76586.99,0.0,0.94396,5e-05,6.78592]
[1779760964431,38.84,76586.99,0.0,0.94396,5e-05,6.78592]
[1779760964471,38.84,76586.99,0.0,0.94396,5e-05,6.78592]
[1779760964483,38.84,76586.99,0.0,0.94396,5e-05,6.78592]
[1779760964585,38.84,76591.77,0.0,0.94419,5e-05,6.76396]
[1779760965311,38.84,76591.77,0.0,0.94419,5e-05,6.76396]
[1779760965469,38.84,76591.77,0.0,0.94419,5e-05,6.76396]
[1779760965494,38.84,76591.77,0.0,0.94419,5e-05,6.76368]
[1779760969376,38.84,76597.04,0.0,0.94446,5e-05,6.73904]
[1779760971389,38.84,76602.15,0.0,0.94471,5e-05,6.71528]
[1779760972396,38.84,76612.52,0.0,0.94521,5e-05,6.6685]
[1779760973402,38.84,76616.75,0.0,0.94541,5e-05,6.64943]
[1779760975421,38.84,76610.61,0.0,0.94512,5e-05,6.67676]
[1779760978442,38.83,76614.81,0.0,0.94532,5e-05,6.65754]
[1779760979612,38.83,76614.81,0.0,0.94532,5e-05,6.65754]
[1779760979719,38.83,76614.81,0.0,0.94532,5e-05,6.65754]
[1779760979872,38.83,76614.81,0.0,0.94532,5e-05,6.65754]
[1779760981209,38.83,76614.45,0.0,0.94531,5e-05,6.65893]
[1779760981610,38.83,76614.45,0.0,0.94531,5e-05,6.65893]
[1779760981720,38.83,76614.45,0.0,0.94531,5e-05,6.65893]
[1779760981965,38.83,76621.3,0.0,0.94563,5e-05,6.62819]
[1779760982409,38.83,76621.3,0.0,0.94563,5e-05,6.62819]
[1779760982470,38.83,76625.82,0.0,0.94585,5e-05,6.60797]
[1779760984443,38.83,76627.19,0.0,0.94591,5e-05,6.60184]
[1779760984474,38.83,76627.19,0.0,0.94591,5e-05,6.60184]
[1779760984496,38.83,76627.19,0.0,0.94591,5e-05,6.60184]
[1779760984544,38.83,76627.4,0.0,0.94592,5e-05,6.6009]
[1779760988696,38.83,76626.37,0.0,0.94587,5e-05,6.60544]
[1779760988721,38.83,76626.37,0.0,0.94587,5e-05,6.60544]
[1779760989520,38.83,76631.45,0.0,0.94611,5e-05,6.58278]
[1779760990527,38.83,76635.43,0.0,0.9463,5e-05,6.56511]
[1779760992300,38.83,76635.13,0.0,0.94628,5e-05,6.56638]
[1779760992348,38.83,76635.13,0.0,0.94628,5e-05,6.56638]
[1779760992470,38.83,76635.13,0.0,0.94628,5e-05,6.56638]
[1779760993929,38.83,76635.33,0.0,0.94629,5e-05,6.56542]
[1779760993972,38.83,76635.33,0.0,0.94629,5e-05,6.56542]
[1779760993970,38.83,76639.88,0.0,0.94651,5e-05,6.54517]
[1779760994555,38.83,76640.45,0.0,0.94653,5e-05,6.5426]
[1779760996482,38.83,76639.94,0.0,0.94651,5e-05,6.54482]
[1779760996569,38.83,76640.58,0.0,0.94654,5e-05,6.54195]
[1779760999591,38.83,76635.98,0.0,0.94633,5e-05,6.56225]
[1779761003619,38.83,76645.63,0.0,0.94678,5e-05,6.51929]
[1779761004938,38.83,76645.63,0.0,0.94678,5e-05,6.51929]
[1779761004982,38.83,76645.63,0.0,0.94678,5e-05,6.51929]
[1779761004984,38.83,76653.15,0.0,0.94713,5e-05,6.48564]
[1779761005450,38.83,76653.15,0.0,0.94713,5e-05,6.48564]
[1779761008475,38.83,76656.9,0.0,0.94732,5e-05,6.46793]
[1779761008654,38.83,76656.98,0.0,0.94732,5e-05,6.4672]
[1779761010667,38.83,76659.91,0.0,0.94747,5e-05,6.45359]
[1779761011675,38.82,76656.76,0.0,0.94735,5e-05,6.46351]
[1779761012743,38.82,76656.76,0.0,0.94735,5e-05,6.46351]
[1779761012794,38.82,76656.76,0.0,0.94735,5e-05,6.46351]
[1779761012972,38.82,76656.76,0.0,0.94735,5e-05,6.46351]
[1779761012844,38.82,76656.97,0.0,0.94736,5e-05,6.46221]
[1779761013689,38.82,76659.63,0.0,0.94749,5e-05,6.45014]
[1779761018724,38.82,76658.66,0.0,0.94746,5e-05,6.45263]
[1779761019749,38.82,76658.66,0.0,0.94746,5e-05,6.45263]
[1779761019801,38.82,76658.66,0.0,0.94746,5e-05,6.45263]
[1779761019974,38.82,76658.66,0.0,0.94746,5e-05,6.45263]
[1779761019850,38.82,76659.51,0.0,0.94751,5e-05,6.44852]
[1779761020737,38.82,76659.87,0.0,0.94753,5e-05,6.44658]
[1779761025496,38.82,76659.66,0.0,0.94753,5e-05,6.44678]
[1779761025548,38.82,76659.66,0.0,0.94753,5e-05,6.44678]
[1779761025723,38.82,76659.66,0.0,0.94753,5e-05,6.44678]
[1779761025773,38.81,76655.99,0.0,0.94737,5e-05,6.46193]
[1779761026780,38.81,76650.53,0.0,0.94712,5e-05,6.4857]
[1779761033829,38.82,76649.53,0.0,0.94706,5e-05,6.49121]
[1779761034530,38.82,76649.53,0.0,0.94706,5e-05,6.49121]
[1779761034537,38.82,76649.53,0.0,0.94706,5e-05,6.49121]
[1779761034836,38.82,76649.83,0.0,0.94707,5e-05,6.49004]
[1779761038471,38.82,76649.76,0.0,0.94706,5e-05,6.49084]
[1779761040111,38.82,76650.14,0.0,0.94708,5e-05,6.48948]
[1779761040120,38.82,76650.14,0.0,0.94708,5e-05,6.48948]
[1779761040473,38.82,76650.14,0.0,0.94708,5e-05,6.48948]
[1779761040878,38.82,76649.68,0.0,0.94706,5e-05,6.49167]
[1779761042892,38.82,76653.5,0.0,0.94723,5e-05,6.47517]
[1779761043898,38.82,76655.42,0.0,0.94732,5e-05,6.46691]
[1779761044906,38.82,76659.52,0.0,0.9475,5e-05,6.44908]
[1779761045913,38.82,76661.48,0.0,0.94759,5e-05,6.4406]
[1779761050947,38.82,76660.69,0.0,0.94755,5e-05,6.44476]
[1779761052962,38.82,76658.82,0.0,0.94746,5e-05,6.45321]
[1779761057997,38.82,76659.33,0.0,0.94748,5e-05,6.45103]
[1779761063034,38.82,76660.67,0.0,0.94756,5e-05,6.44327]
[1779761068069,38.81,76659.38,0.0,0.94752,5e-05,6.44708]
[1779761070083,38.81,76654.55,0.0,0.94731,5e-05,6.46757]
[1779761072118,38.81,76642.49,0.0,0.94679,5e-05,6.51637]
[1779761073125,38.81,76638.95,0.0,0.94663,5e-05,6.53155]
[1779761078160,38.8,76638.22,0.0,0.94661,5e-05,6.53261]
[1779761083196,38.8,76637.21,0.0,0.94659,5e-05,6.53475]
[1779761084203,38.8,76643.78,0.0,0.9469,5e-05,6.50513]
[1779761085210,38.8,76646.92,0.0,0.94705,5e-05,6.49077]
[1779761087224,38.79,76648.98,0.0,0.94715,5e-05,6.48124]
[1779761090245,38.79,76646.09,0.0,0.94703,5e-05,6.49265]
[1779761095280,38.79,76644.11,0.0,0.94696,5e-05,6.49909]
[1779761100314,38.78,76642.94,0.0,0.94693,5e-05,6.50195]
[1779761106357,38.77,76642.9,0.0,0.94696,5e-05,6.49941]
[1779761111392,38.77,76643.58,0.0,0.94701,5e-05,6.49417]
[1779761112400,38.77,76641.49,0.0,0.94692,5e-05,6.50297]
[1779761114413,38.77,76638.22,0.0,0.94678,5e-05,6.51654]
[1779761116427,38.76,76635.24,0.0,0.94665,5e-05,6.52879]
[1779761121463,38.76,76636.8,0.0,0.94673,5e-05,6.52133]
[1779761122470,38.76,76639.42,0.0,0.94685,5e-05,6.50972]
[1779761126498,38.76,76643.92,0.0,0.94708,5e-05,6.4879]
[1779761127505,38.76,76645.84,0.0,0.94718,5e-05,6.47873]
[1779761128512,38.75,76656.31,0.0,0.94766,5e-05,6.43195]
[1779761129519,38.75,76665.05,0.0,0.94807,5e-05,6.39273]
[1779761130526,38.75,76664.06,0.0,0.94804,5e-05,6.39549]
[1779761133547,38.74,76669.39,0.0,0.94834,5e-05,6.36637]
[1779761134554,38.74,76672.26,0.0,0.94847,5e-05,6.35313]
[1779761136568,38.74,76677.07,0.0,0.94871,5e-05,6.33079]
[1779761138036,38.74,76677.07,0.0,0.94871,5e-05,6.33079]
[1779761138085,38.74,76677.07,0.0,0.94871,5e-05,6.33079]
[1779761138136,38.74,76678.62,0.0,0.94878,5e-05,6.32339]
[1779761143011,38.73,76681.64,0.0,0.94894,5e-05,6.30773]
[1779761149130,38.72,76682.04,0.0,0.949,4e-05,6.30237]
[1779761149182,38.72,76682.04,0.0,0.949,4e-05,6.30237]
[1779761149148,38.72,76682.04,0.0,0.949,4e-05,6.30177]
[1779761149222,38.72,76682.04,0.0,0.949,4e-05,6.30177]
[1779761149659,38.72,76682.73,0.0,0.94904,4e-05,6.29818]
[1779761150666,38.72,76686.81,0.0,0.94923,4e-05,6.2799]
[1779761153687,38.72,76690.99,0.0,0.94943,4e-05,6.26018]
[1779761154216,38.72,76690.99,0.0,0.94943,4e-05,6.26018]
[1779761154267,38.72,76690.99,0.0,0.94943,4e-05,6.26018]
[1779761154469,38.72,76690.99,0.0,0.94943,4e-05,6.26018]
[1779761155620,38.71,76690.92,0.0,0.94944,4e-05,6.25995]
[1779761155671,38.71,76690.92,0.0,0.94944,4e-05,6.25995]
[1779761155724,38.71,76690.92,0.0,0.94944,4e-05,6.25995]
[1779761155825,38.71,76691.21,0.0,0.94946,4e-05,6.25817]
[1779761160736,38.71,76696.64,0.0,0.94972,4e-05,6.23211]
[1779761161743,38.7,76709.86,0.0,0.95036,4e-05,6.17049]
[1779761162750,38.69,76716.4,0.0,0.95065,4e-05,6.14211]
[1779761164764,38.69,76720.06,0.0,0.95081,4e-05,6.12582]
[1779761168823,38.68,76719.51,0.0,0.95083,4e-05,6.12451]
[1779761168875,38.68,76719.51,0.0,0.95083,4e-05,6.12451]
[1779761168974,38.68,76719.51,0.0,0.95083,4e-05,6.12451]
[1779761169076,38.68,76719.65,0.0,0.95084,4e-05,6.12361]
[1779761170453,38.68,76719.4,0.0,0.95083,4e-05,6.12437]
[1779761170474,38.68,76719.4,0.0,0.95083,4e-05,6.12437]
[1779761170504,38.68,76719.4,0.0,0.95083,4e-05,6.12437]
[1779761171763,38.68,76719.36,0.0,0.95083,4e-05,6.12423]
[1779761174853,38.68,76715.65,0.0,0.95068,4e-05,6.1391]
[1779761176758,38.68,76719.76,0.0,0.95086,4e-05,6.12088]
[1779761177395,38.68,76719.42,0.0,0.95085,4e-05,6.12203]
[1779761177476,38.68,76719.42,0.0,0.95085,4e-05,6.12203]
[1779761177488,38.68,76719.42,0.0,0.95085,4e-05,6.12203]
[1779761177720,38.68,76719.42,0.0,0.95085,4e-05,6.12203]
[1779761177855,38.68,76720.09,0.0,0.95088,4e-05,6.11887]
[1779761180875,38.67,76715.81,0.0,0.95071,4e-05,6.13626]
[1779761182787,38.67,76716.47,0.0,0.95074,4e-05,6.13312]
[1779761182792,38.67,76716.47,0.0,0.95074,4e-05,6.13312]
[1779761182980,38.67,76716.47,0.0,0.95074,4e-05,6.13312]
[1779761183074,38.67,76717.95,0.0,0.95081,4e-05,6.12648]
[1779761183903,38.67,76713.5,0.0,0.95061,4e-05,6.14521]
[1779761184904,38.67,76706.1,0.0,0.95029,4e-05,6.17659]
[1779761187690,38.67,76703.39,0.0,0.95018,4e-05,6.18746]
[1779761189080,38.67,76703.19,0.0,0.95018,4e-05,6.18792]
[1779761189132,38.67,76703.19,0.0,0.95018,4e-05,6.18792]
[1779761189222,38.67,76703.19,0.0,0.95018,4e-05,6.18792]
[1779761189241,38.67,76703.42,0.0,0.95019,4e-05,6.18653]
[1779761189696,38.67,76703.42,0.0,0.95019,4e-05,6.18653]
[1779761189722,38.67,76703.42,0.0,0.95019,4e-05,6.18653]
[1779761189748,38.67,76703.42,0.0,0.95019,4e-05,6.18653]
[1779761194977,38.66,76705.14,0.0,0.95032,4e-05,6.17332]
[1779761195984,38.66,76698.72,0.0,0.95003,4e-05,6.20054]
[1779761197180,38.66,76698.72,0.0,0.95003,4e-05,6.20054]
[1779761199593,38.66,76695.22,0.0,0.94989,4e-05,6.2143]
[1779761199892,38.66,76695.22,0.0,0.94989,4e-05,6.2143]
[1779761199899,38.66,76695.22,0.0,0.94989,4e-05,6.2143]
[1779761200083,38.66,76695.22,0.0,0.94989,4e-05,6.2143]
[1779761200142,38.66,76695.22,0.0,0.94989,4e-05,6.2143]
[1779761200230,38.66,76695.11,0.0,0.94989,4e-05,6.21433]
[1779761205151,38.65,76694.63,0.0,0.94989,4e-05,6.21459]
[1779761205203,38.65,76694.63,0.0,0.94989,4e-05,6.21459]
[1779761205222,38.65,76694.63,0.0,0.94989,4e-05,6.21459]
[1779761206654,38.65,76694.15,0.0,0.94988,4e-05,6.21576]
[1779761206667,38.65,76694.15,0.0,0.94988,4e-05,6.21576]
[1779761206723,38.65,76694.15,0.0,0.94988,4e-05,6.21576]
[1779761206768,38.65,76694.15,0.0,0.94988,4e-05,6.21532]
[1779761207423,38.65,76694.15,0.0,0.94988,4e-05,6.21532]
[1779761208068,38.65,76682.97,0.0,0.94939,4e-05,6.26321]
[1779761209075,38.65,76678.03,0.0,0.94917,4e-05,6.28412]
[1779761211312,38.65,76678.86,0.0,0.94922,4e-05,6.27941]
[1779761212101,38.64,76684.52,0.0,0.94948,4e-05,6.25431]
[1779761215122,38.64,76688.75,0.0,0.94968,4e-05,6.2345]
[1779761217664,38.64,76691.68,0.0,0.94982,4e-05,6.22092]
[1779761217716,38.64,76691.68,0.0,0.94982,4e-05,6.22092]
[1779761217728,38.64,76691.68,0.0,0.94982,4e-05,6.22092]
[1779761218143,38.64,76691.21,0.0,0.94981,4e-05,6.22251]
[1779761218507,38.64,76691.21,0.0,0.94981,4e-05,6.22251]
[1779761218559,38.64,76691.21,0.0,0.94981,4e-05,6.22251]
[1779761218719,38.64,76691.21,0.0,0.94981,4e-05,6.22251]
[1779761222171,38.63,76687.58,0.0,0.94966,4e-05,6.23639]
[1779761223244,38.63,76687.58,0.0,0.94966,4e-05,6.23639]
[1779761223291,38.63,76685.7,0.0,0.94958,4e-05,6.24406]
[1779761223469,38.63,76685.7,0.0,0.94958,4e-05,6.24406]
[1779761223651,38.63,76685.7,0.0,0.94958,4e-05,6.24406]
[1779761223722,38.63,76685.7,0.0,0.94958,4e-05,6.24406]
[1779761224185,38.63,76683.6,0.0,0.9495,4e-05,6.25266]
[1779761224530,38.63,76683.6,0.0,0.9495,4e-05,6.25266]
[1779761224582,38.63,76683.6,0.0,0.9495,4e-05,6.25266]
[1779761224720,38.63,76683.6,0.0,0.9495,4e-05,6.25266]
[1779761227780,38.63,76681.66,0.0,0.94942,4e-05,6.25954]
[1779761227833,38.63,76681.66,0.0,0.94942,4e-05,6.25954]
[1779761227975,38.63,76681.66,0.0,0.94942,4e-05,6.25954]
[1779761228213,38.63,76681.81,0.0,0.94944,4e-05,6.25838]
[1779761231966,38.62,76681.62,0.0,0.94944,4e-05,6.25768]
[1779761232014,38.62,76681.62,0.0,0.94944,4e-05,6.25768]
[1779761232223,38.62,76681.62,0.0,0.94944,4e-05,6.25768]
[1779761237277,38.62,76682.88,0.0,0.94953,4e-05,6.24917]
[1779761239290,38.61,76686.26,0.0,0.94969,4e-05,6.23355]
[1779761239652,38.61,76686.26,0.0,0.94969,4e-05,6.23355]
[1779761239706,38.61,76686.26,0.0,0.94969,4e-05,6.23355]
[1779761239725,38.61,76686.26,0.0,0.94969,4e-05,6.23355]
[1779761240297,38.61,76687.06,0.0,0.94973,4e-05,6.22962]
[1779761240500,38.61,76687.06,0.0,0.94973,4e-05,6.22962]
[1779761240545,38.61,76687.06,0.0,0.94973,4e-05,6.22962]
[1779761240724,38.61,76687.06,0.0,0.94973,4e-05,6.22962]
[1779761245889,38.61,76686.64,0.0,0.94973,4e-05,6.22961]
[1779761245939,38.61,76686.64,0.0,0.94973,4e-05,6.22961]
[1779761245973,38.61,76686.64,0.0,0.94973,4e-05,6.22961]
[1779761246041,38.61,76684.79,0.0,0.94966,4e-05,6.23668]
[1779761246770,38.61,76684.79,0.0,0.94966,4e-05,6.23668]
[1779761246822,38.61,76684.79,0.0,0.94966,4e-05,6.23668]
[1779761246976,38.61,76684.79,0.0,0.94966,4e-05,6.23668]
[1779761252381,38.6,76685.41,0.0,0.94974,4e-05,6.22765]
[1779761255160,38.6,76685.05,0.0,0.94973,4e-05,6.22874]
[1779761255212,38.6,76685.05,0.0,0.94973,4e-05,6.22874]
[1779761255224,38.6,76685.05,0.0,0.94973,4e-05,6.22874]
[1779761255215,38.6,76684.83,0.0,0.94973,4e-05,6.22876]
[1779761255684,38.6,76684.83,0.0,0.94973,4e-05,6.22876]
[1779761255727,38.6,76684.83,0.0,0.94973,4e-05,6.22876]
[1779761255738,38.6,76684.83,0.0,0.94973,4e-05,6.22876]
[1779761255792,38.59,76684.67,0.0,0.94973,4e-05,6.22899]
[1779761258504,38.59,76684.57,0.0,0.94973,4e-05,6.22895]
[1779761258720,38.59,76684.57,0.0,0.94973,4e-05,6.22895]
[1779761263855,38.59,76685.41,0.0,0.94978,4e-05,6.22393]
[1779761263907,38.59,76685.41,0.0,0.94978,4e-05,6.22393]
[1779761263971,38.59,76685.41,0.0,0.94978,4e-05,6.22393]
[1779761264072,38.59,76684.03,0.0,0.94973,4e-05,6.22806]
[1779761264406,38.59,76684.03,0.0,0.94973,4e-05,6.22806]
[1779761264458,38.59,76684.03,0.0,0.94973,4e-05,6.22806]
[1779761264472,38.59,76684.03,0.0,0.94973,4e-05,6.22806]
[1779761269935,38.58,76684.33,0.0,0.94975,4e-05,6.22631]
[1779761270569,38.58,76683.53,0.0,0.94974,4e-05,6.22751]
[1779761270721,38.58,76683.53,0.0,0.94974,4e-05,6.22751]
[1779761271105,38.58,76683.53,0.0,0.94974,4e-05,6.22751]
[1779761271157,38.58,76683.53,0.0,0.94974,4e-05,6.22751]
[1779761271227,38.58,76683.53,0.0,0.94974,4e-05,6.22751]
[1779761271326,38.58,76679.76,0.0,0.94958,4e-05,6.24339]
[1779761271514,38.58,76675.85,0.0,0.9494,4e-05,6.26035]
[1779761272521,38.58,76670.74,0.0,0.94918,5e-05,6.28209]
[1779761273961,38.58,76670.74,0.0,0.94918,5e-05,6.28209]
[1779761273974,38.58,76670.74,0.0,0.94918,5e-05,6.28209]
[1779761274013,38.58,76670.74,0.0,0.94918,5e-05,6.28209]
[1779761274026,38.57,76669.48,0.0,0.94913,5e-05,6.28654]
[1779761274707,38.57,76669.48,0.0,0.94913,5e-05,6.28654]
[1779761274722,38.57,76669.48,0.0,0.94913,5e-05,6.28654]
[1779761276675,38.57,76669.67,0.0,0.94914,5e-05,6.28517]
[1779761276720,38.57,76669.67,0.0,0.94914,5e-05,6.28517]
[1779761276775,38.57,76669.58,0.0,0.94915,5e-05,6.28495]
[1779761281013,38.57,76667.85,0.0,0.94907,5e-05,6.29191]
[1779761283471,38.57,76667.87,0.0,0.94909,5e-05,6.29022]
[1779761283601,38.57,76672.54,0.0,0.94931,4e-05,6.26936]
[1779761284608,38.56,76680.9,0.0,0.94969,4e-05,6.23256]
[1779761285720,38.56,76680.9,0.0,0.94969,4e-05,6.23256]
[1779761285768,38.56,76680.9,0.0,0.94969,4e-05,6.23256]
[1779761285975,38.56,76680.9,0.0,0.94969,4e-05,6.23256]
[1779761286046,38.56,76682.75,0.0,0.94978,4e-05,6.22363]
[1779761289918,38.56,76683.85,0.0,0.94984,4e-05,6.21805]
[1779761289923,38.56,76683.85,0.0,0.94984,4e-05,6.21805]
[1779761289973,38.56,76683.85,0.0,0.94984,4e-05,6.21805]
[1779761290017,38.56,76683.79,0.0,0.94984,4e-05,6.21751]
[1779761291328,38.56,76683.79,0.0,0.94984,4e-05,6.21751]
[1779761290650,38.56,76679.58,0.0,0.94965,4e-05,6.23574]
[1779761291381,38.56,76679.58,0.0,0.94965,4e-05,6.23574]
[1779761291473,38.56,76679.58,0.0,0.94965,4e-05,6.23574]
[1779761291657,38.56,76675.51,0.0,0.94948,4e-05,6.25299]
[1779761295685,38.55,76699.68,0.0,0.95057,4e-05,6.14686]
[1779761296692,38.55,76705.69,0.0,0.95084,4e-05,6.12064]
[1779761297699,38.55,76705.39,0.0,0.95083,4e-05,6.12166]
[1779761298400,38.55,76705.39,0.0,0.95083,4e-05,6.12166]
[1779761298452,38.55,76705.39,0.0,0.95083,4e-05,6.12166]
[1779761298893,38.55,76705.39,0.0,0.95083,4e-05,6.12166]
[1779761298924,38.55,76705.0,0.0,0.95081,4e-05,6.12287]
[1779761299662,38.55,76705.0,0.0,0.95081,4e-05,6.12287]
[1779761299666,38.55,76705.0,0.0,0.95081,4e-05,6.12287]
[1779761299731,38.55,76705.0,0.0,0.95081,4e-05,6.12287]
[1779761299811,38.55,76708.11,0.0,0.95095,4e-05,6.10932]
[1779761303741,38.55,76703.54,0.0,0.95076,4e-05,6.12801]
[1779761305624,38.55,76701.31,0.0,0.95067,4e-05,6.13732]
[1779761305675,38.55,76701.31,0.0,0.95067,4e-05,6.13732]
[1779761305721,38.55,76701.31,0.0,0.95067,4e-05,6.13732]
[1779761305755,38.55,76701.02,0.0,0.95066,4e-05,6.1383]
[1779761306880,38.55,76701.02,0.0,0.95066,4e-05,6.1383]
[1779761306932,38.55,76701.02,0.0,0.95066,4e-05,6.1383]
[1779761306982,38.55,76701.02,0.0,0.95066,4e-05,6.1383]
[1779761308776,38.55,76698.38,0.0,0.95055,4e-05,6.14884]
[1779761314163,38.54,76696.62,0.0,0.95051,4e-05,6.15174]
[1779761314221,38.54,76696.62,0.0,0.95051,4e-05,6.15174]
[1779761314239,38.54,76696.62,0.0,0.95051,4e-05,6.15174]
[1779761314322,38.54,76698.82,0.0,0.95061,4e-05,6.14199]
[1779761315357,38.54,76698.82,0.0,0.95061,4e-05,6.14199]
[1779761315396,38.54,76698.94,0.0,0.95061,4e-05,6.1412]
[1779761315470,38.54,76698.94,0.0,0.95061,4e-05,6.1412]
[1779761316971,38.54,76699.26,0.0,0.95063,4e-05,6.13956]
[1779761317032,38.54,76707.72,0.0,0.95101,4e-05,6.10304]
[1779761317840,38.54,76709.91,0.0,0.9511,4e-05,6.09346]
[1779761319367,38.54,76709.91,0.0,0.9511,4e-05,6.09346]
[1779761319419,38.54,76710.2,0.0,0.95112,4e-05,6.09203]
[1779761319473,38.54,76710.2,0.0,0.95112,4e-05,6.09203]
[1779761324890,38.54,76710.09,0.0,0.95113,4e-05,6.09134]
[1779761325425,38.54,76710.09,0.0,0.95113,4e-05,6.09134]
[1779761325470,38.54,76710.09,0.0,0.95113,4e-05,6.09134]
[1779761325897,38.54,76709.68,0.0,0.95111,4e-05,6.09289]
[1779761330932,38.53,76710.07,0.0,0.95114,4e-05,6.09023]
[1779761331604,38.53,76710.07,0.0,0.95114,4e-05,6.09023]
[1779761331647,38.53,76710.07,0.0,0.95114,4e-05,6.09023]
[1779761331702,38.53,76710.07,0.0,0.95114,4e-05,6.09023]
[1779761331720,38.53,76710.07,0.0,0.95114,4e-05,6.09023]
[1779761331939,38.53,76708.95,0.0,0.95109,4e-05,6.09481]
[1779761332858,38.53,76708.95,0.0,0.95109,4e-05,6.09481]
[1779761332909,38.53,76708.95,0.0,0.95109,4e-05,6.09481]
[1779761332980,38.53,76708.95,0.0,0.95109,4e-05,6.09481]
[1779761334960,38.53,76705.83,0.0,0.95096,4e-05,6.10753]
[1779761335968,38.53,76703.72,0.0,0.95087,4e-05,6.11633]
[1779761338340,38.53,76704.17,0.0,0.95089,4e-05,6.11416]
[1779761338391,38.53,76704.17,0.0,0.95089,4e-05,6.11416]
[1779761338378,38.53,76706.05,0.0,0.95098,4e-05,6.10587]
[1779761338475,38.53,76706.05,0.0,0.95098,4e-05,6.10587]
[1779761345030,38.53,76705.67,0.0,0.95098,4e-05,6.10589]
[1779761350065,38.52,76705.58,0.0,0.95098,4e-05,6.10517]
[1779761352497,38.52,76704.62,0.0,0.95094,4e-05,6.10882]
[1779761352548,38.52,76704.62,0.0,0.95094,4e-05,6.10882]
[1779761352723,38.52,76704.62,0.0,0.95094,4e-05,6.10882]
[1779761355100,38.52,76702.43,0.0,0.95086,4e-05,6.11752]
[1779761358120,38.52,76704.98,0.0,0.95097,4e-05,6.10588]
[1779761359128,38.52,76710.54,0.0,0.95122,4e-05,6.08188]
[1779761359976,38.52,76710.54,0.0,0.95122,4e-05,6.08188]
[1779761360029,38.52,76710.54,0.0,0.95122,4e-05,6.08188]
[1779761360222,38.52,76710.54,0.0,0.95122,4e-05,6.08188]
[1779761360324,38.52,76716.71,0.0,0.95149,4e-05,6.05539]
[1779761362149,38.52,76714.04,0.0,0.95138,4e-05,6.0665]
[1779761363156,38.52,76711.7,0.0,0.95128,4e-05,6.07632]
[1779761366650,38.52,76711.83,0.0,0.95129,4e-05,6.07525]
[1779761366702,38.52,76711.83,0.0,0.95129,4e-05,6.07525]
[1779761366722,38.52,76711.83,0.0,0.95129,4e-05,6.07525]
[1779761371213,38.51,76718.47,0.0,0.95161,4e-05,6.04261]
[1779761372220,38.51,76720.32,0.0,0.95169,4e-05,6.03462]
[1779761372893,38.51,76720.32,0.0,0.95169,4e-05,6.03462]
[1779761372975,38.51,76720.32,0.0,0.95169,4e-05,6.03462]
[1779761377712,38.51,76720.94,0.0,0.95172,4e-05,6.03177]
[1779761378976,38.51,76720.86,0.0,0.95172,4e-05,6.0317]
[1779761382290,38.51,76725.73,0.0,0.95194,4e-05,6.01069]
[1779761384467,38.51,76725.89,0.0,0.95194,4e-05,6.00991]
[1779761384518,38.51,76725.89,0.0,0.95194,4e-05,6.00991]
[1779761384723,38.51,76725.89,0.0,0.95194,4e-05,6.00991]
[1779761389789,38.51,76725.66,0.0,0.95194,4e-05,6.01066]
[1779761395381,38.51,76727.47,0.0,0.95202,4e-05,6.00277]
[1779761396388,38.51,76734.18,0.0,0.9523,4e-05,5.97436]
[1779761397395,38.51,76736.75,0.0,0.95241,4e-05,5.9637]
[1779761398501,38.51,76737.35,0.0,0.95244,4e-05,5.96151]
[1779761398552,38.51,76737.35,0.0,0.95244,4e-05,5.96151]
[1779761398721,38.51,76737.35,0.0,0.95244,4e-05,5.96151]
[1779761401423,38.51,76732.0,0.0,0.9522,4e-05,5.98453]
[1779761402231,38.51,76732.0,0.0,0.9522,4e-05,5.98453]
[1779761402383,38.51,76732.0,0.0,0.9522,4e-05,5.98453]
[1779761402430,38.51,76729.16,0.0,0.95208,4e-05,5.99651]
[1779761402472,38.51,76729.16,0.0,0.95208,4e-05,5.99651]
[1779761402596,38.51,76729.16,0.0,0.95208,4e-05,5.99651]
[1779761402723,38.51,76729.16,0.0,0.95208,4e-05,5.99651]
[1779761409395,38.51,76730.42,0.0,0.95214,4e-05,5.99017]
[1779761409447,38.51,76730.42,0.0,0.95214,4e-05,5.99017]
[1779761412973,38.51,76731.27,0.0,0.95219,4e-05,5.98608]
[1779761413048,38.51,76731.27,0.0,0.95219,4e-05,5.98608]
[1779761413149,38.51,76733.82,0.0,0.95229,4e-05,5.97546]
[1779761418547,38.51,76733.21,0.0,0.95226,4e-05,5.97864]
[1779761423580,38.51,76733.65,0.0,0.95228,4e-05,5.97685]
[1779761426601,38.51,76731.18,0.0,0.95217,4e-05,5.98733]
[1779761427869,38.51,76728.52,0.0,0.95206,4e-05,5.99856]
[1779761432643,38.51,76726.4,0.0,0.95199,4e-05,6.00397]
[1779761437679,38.51,76727.68,0.0,0.95205,4e-05,5.99842]
[1779761442716,38.51,76731.92,0.0,0.95223,4e-05,5.98038]
[1779761444730,38.51,76726.57,0.0,0.952,4e-05,6.00302]
[1779761451779,38.51,76726.01,0.0,0.95198,4e-05,6.00526]
[1779761453793,38.51,76719.2,0.0,0.95169,4e-05,6.03412]
[1779761454800,38.51,76714.8,0.0,0.9515,4e-05,6.05282]
[1779761456814,38.51,76714.5,0.0,0.95148,4e-05,6.05392]
[1779761458828,38.51,76717.0,0.0,0.9516,4e-05,6.04307]
[1779761460842,38.51,76720.51,0.0,0.95175,4e-05,6.02797]
[1779761461849,38.51,76723.91,0.0,0.9519,4e-05,6.01346]
[1779761465877,38.51,76725.83,0.0,0.95198,4e-05,6.00517]
[1779761470912,38.51,76718.4,0.0,0.95166,4e-05,6.03658]
[1779761471919,38.51,76714.18,0.0,0.95148,4e-05,6.05447]
[1779761476953,38.51,76710.72,0.0,0.95133,4e-05,6.06867]
[1779761481989,38.5,76710.81,0.0,0.95134,4e-05,6.0676]
[1779761487025,38.5,76710.94,0.0,0.95136,4e-05,6.06636]
[1779761495135,38.5,76710.83,0.0,0.95136,4e-05,6.06655]
[1779761495545,38.5,76707.46,0.0,0.95124,4e-05,6.07662]
[1779761501122,38.5,76706.91,0.0,0.95123,4e-05,6.07794]
[1779761506157,38.5,76706.81,0.0,0.95123,4e-05,6.07747]
[1779761511192,38.49,76706.95,0.0,0.95125,4e-05,6.07594]
[1779761515220,38.49,76708.89,0.0,0.95134,4e-05,6.06691]
[1779761520255,38.49,76708.95,0.0,0.95135,4e-05,6.06575]
[1779761525290,38.49,76708.74,0.0,0.95135,4e-05,6.06575]
[1779761530325,38.48,76708.84,0.0,0.95137,4e-05,6.06445]
[1779761535360,38.48,76712.05,0.0,0.95151,4e-05,6.04992]
[1779761536367,38.48,76716.55,0.0,0.95171,4e-05,6.03062]
[1779761541403,38.48,76716.34,0.0,0.95171,4e-05,6.031]
[1779761545157,38.48,76716.55,0.0,0.95172,4e-05,6.03001]
[1779761545490,38.48,76720.76,0.0,0.9519,4e-05,6.01183]
[1779761550466,38.48,76717.47,0.0,0.95176,4e-05,6.02546]
[1779761551473,38.48,76714.12,0.0,0.95164,4e-05,6.03615]
[1779761554493,38.48,76717.29,0.0,0.95178,4e-05,6.02235]
[1779761556508,38.48,76724.66,0.0,0.9521,4e-05,5.99093]
[1779761557515,38.48,76728.54,0.0,0.95227,4e-05,5.97448]
[1779761562551,38.48,76729.02,0.0,0.95229,4e-05,5.97249]
[1779761567588,38.48,76729.86,0.0,0.95233,4e-05,5.96906]
[1779761573630,38.48,76729.78,0.0,0.95232,4e-05,5.96962]
[1779761574639,38.48,76732.81,0.0,0.95245,4e-05,5.95687]
[1779761579672,38.48,76733.17,0.0,0.95246,4e-05,5.9557]
[1779761581688,38.48,76730.44,0.0,0.95234,4e-05,5.96736]
[1779761582693,38.48,76723.81,0.0,0.95206,4e-05,5.99547]
[1779761583700,38.48,76721.09,0.0,0.95194,4e-05,6.00702]
[1779761589745,38.48,76727.36,0.0,0.95221,4e-05,5.98045]
[1779761590752,38.48,76729.17,0.0,0.95229,4e-05,5.97285]
[1779761591758,38.48,76725.63,0.0,0.95214,4e-05,5.98788]
[1779761596794,38.48,76727.41,0.0,0.95221,4e-05,5.98057]
[1779761601829,38.48,76727.94,0.0,0.95223,4e-05,5.97863]
[1779761606864,38.48,76727.82,0.0,0.95222,4e-05,5.97946]
[1779761610892,38.48,76734.31,0.0,0.9525,4e-05,5.95231]
[1779761612906,38.48,76736.46,0.0,0.95261,4e-05,5.94]
[1779761617941,38.49,76736.92,0.0,0.95263,4e-05,5.93871]
[1779761622975,38.49,76737.13,0.0,0.95263,4e-05,5.93841]
[1779761625997,38.49,76739.3,0.0,0.95272,4e-05,5.92959]
[1779761627004,38.49,76742.09,0.0,0.95284,4e-05,5.91796]
[1779761632041,38.49,76742.62,0.0,0.95285,4e-05,5.91649]
[1779761637078,38.49,76742.09,0.0,0.95282,4e-05,5.91939]
[1779761642114,38.49,76741.35,0.0,0.95278,4e-05,5.92313]
[1779761647149,38.49,76741.49,0.0,0.95278,4e-05,5.92324]
[1779761653191,38.5,76742.4,0.0,0.95281,4e-05,5.92022]
[1779761658226,38.5,76742.32,0.0,0.9528,4e-05,5.92121]
[1779761663261,38.5,76741.88,0.0,0.95278,4e-05,5.92368]
[1779761665275,38.5,76740.14,0.0,0.9527,4e-05,5.93123]
[1779761666282,38.5,76729.09,0.0,0.95223,4e-05,5.97793]
[1779761667289,38.5,76727.51,0.0,0.95216,4e-05,5.98464]
[1779761670310,38.5,76725.69,0.0,0.95208,4e-05,5.99239]
[1779761674339,38.5,76729.28,0.0,0.95226,4e-05,5.97382]
[1779761676360,38.5,76734.4,0.0,0.95248,4e-05,5.9523]
[1779761679383,38.5,76736.57,0.0,0.95256,4e-05,5.94413]
[1779761686432,38.5,76736.73,0.0,0.95256,4e-05,5.94407]
[1779761687439,38.5,76738.91,0.0,0.95265,4e-05,5.93499]
[1779761691467,38.51,76729.48,0.0,0.95225,4e-05,5.97518]
[1779761692474,38.51,76716.36,0.0,0.95168,4e-05,6.03083]
[1779761693480,38.51,76705.32,0.0,0.9512,4e-05,6.07783]
[1779761694488,38.5,76697.46,0.0,0.95087,4e-05,6.11014]
[1779761695495,38.5,76692.57,0.0,0.95067,4e-05,6.12923]
[1779761700530,38.5,76691.99,0.0,0.95066,4e-05,6.13056]
[1779761705565,38.49,76691.39,0.0,0.95064,4e-05,6.13188]
[1779761710600,38.49,76691.04,0.0,0.95064,4e-05,6.13205]
[1779761714732,38.49,76692.22,0.0,0.9507,4e-05,6.12616]
[1779761719672,38.48,76681.3,0.0,0.95024,4e-05,6.17163]
[1779761720679,38.48,76680.21,0.0,0.95019,4e-05,6.176]
[1779761723700,38.48,76682.41,0.0,0.9503,4e-05,6.16549]
[1779761728735,38.48,76679.52,0.0,0.95019,4e-05,6.1763]
[1779761733770,38.47,76682.38,0.0,0.95036,4e-05,6.15873]
[1779761737798,38.47,76686.94,0.0,0.95057,4e-05,6.13781]
[1779761740696,38.47,76685.01,0.0,0.9505,4e-05,6.14524]
[1779761745855,38.46,76684.66,0.0,0.9505,4e-05,6.14524]
[1779761752904,38.46,76690.45,0.0,0.95077,4e-05,6.11823]
[1779761759969,38.45,76690.01,0.0,0.95077,4e-05,6.11831]
[1779761761984,38.45,76684.67,0.0,0.95054,4e-05,6.14077]
[1779761767019,38.45,76685.34,0.0,0.95058,4e-05,6.13652]
[1779761772054,38.45,76684.85,0.0,0.95058,4e-05,6.1373]
[1779761777090,38.44,76684.25,0.0,0.95056,4e-05,6.13853]
[1779761780116,38.44,76669.43,0.0,0.94991,4e-05,6.20176]
[1779761781120,38.44,76652.59,0.0,0.94916,5e-05,6.27477]
[1779761782128,38.44,76650.53,0.0,0.94907,5e-05,6.28339]
[1779761783620,38.44,76650.5,0.0,0.94908,5e-05,6.28251]
[1779761789584,38.43,76652.1,0.0,0.94917,5e-05,6.27348]
[1779761791193,38.43,76648.84,0.0,0.94906,5e-05,6.28269]
[1779761794214,38.43,76650.89,0.0,0.94917,5e-05,6.27221]
[1779761799249,38.42,76650.17,0.0,0.94917,5e-05,6.27239]
[1779761801263,38.42,76647.33,0.0,0.94905,5e-05,6.28382]
[1779761802270,38.42,76644.34,0.0,0.94892,5e-05,6.29639]
[1779761806298,38.41,76647.96,0.0,0.94911,5e-05,6.27839]
[1779761811333,38.41,76647.65,0.0,0.94912,5e-05,6.27719]
[1779761817375,38.4,76647.69,0.0,0.94915,5e-05,6.27397]
[1779761822410,38.39,76638.4,0.0,0.94875,5e-05,6.31217]
[1779761823417,38.39,76634.95,0.0,0.9486,5e-05,6.32676]
[1779761828451,38.35,76635.23,0.0,0.9488,5e-05,6.30743]
[1779761830465,38.33,76631.66,0.0,0.9487,5e-05,6.31708]
[1779761831473,38.33,76628.23,0.0,0.94854,5e-05,6.3322]
[1779761833262,38.33,76629.48,0.0,0.9486,5e-05,6.3267]
[1779761833307,38.33,76629.48,0.0,0.9486,5e-05,6.3267]
[1779761833613,38.33,76629.48,0.0,0.9486,5e-05,6.3267]
[1779761833722,38.33,76629.48,0.0,0.9486,5e-05,6.3267]
[1779761833807,38.33,76633.02,0.0,0.94876,5e-05,6.31113]
[1779761835501,38.34,76635.31,0.0,0.94886,5e-05,6.30115]
[1779761837515,38.34,76637.42,0.0,0.94896,5e-05,6.292]
[1779761838522,38.33,76642.21,0.0,0.94918,5e-05,6.2705]
[1779761839529,38.33,76648.56,0.0,0.94947,5e-05,6.24226]
[1779761844564,38.33,76650.59,0.0,0.94959,5e-05,6.23133]
[1779761846578,38.33,76648.34,0.0,0.94949,5e-05,6.24034]
[1779761851613,38.32,76648.83,0.0,0.94956,5e-05,6.23265]
[1779761852619,38.32,76645.28,0.0,0.9494,5e-05,6.24775]
[1779761853627,38.32,76641.26,0.0,0.94922,5e-05,6.2655]
[1779761854633,38.32,76645.88,0.0,0.94943,5e-05,6.24541]
[1779761859669,38.32,76646.12,0.0,0.94943,5e-05,6.24517]
[1779761864704,38.33,76644.8,0.0,0.94936,5e-05,6.25174]
[1779761869739,38.33,76644.37,0.0,0.94934,5e-05,6.25434]
[1779761874773,38.33,76646.69,0.0,0.94943,5e-05,6.24494]
[1779761877795,38.33,76648.75,0.0,0.94952,5e-05,6.2364]
[1779761882830,38.32,76649.49,0.0,0.94958,5e-05,6.23118]
[1779761883837,38.32,76655.0,0.0,0.94983,4e-05,6.20676]
[1779761884844,38.32,76656.99,0.0,0.94992,4e-05,6.19775]
[1779761889879,38.32,76660.12,0.0,0.95008,4e-05,6.18247]
[1779761894914,38.32,76660.27,0.0,0.9501,4e-05,6.18022]
[1779761895921,38.31,76662.8,0.0,0.95022,4e-05,6.16893]
[1779761900956,38.31,76662.62,0.0,0.95023,4e-05,6.16823]
[1779761901963,38.31,76660.78,0.0,0.95015,4e-05,6.17591]
[1779761902970,38.31,76658.17,0.0,0.95003,4e-05,6.18693]
[1779761908007,38.31,76657.93,0.0,0.95004,4e-05,6.18629]
[1779761911029,38.3,76660.75,0.0,0.9502,4e-05,6.16952]
[1779761912035,38.3,76668.37,0.0,0.95054,4e-05,6.13619]
[1779761913042,38.3,76671.36,0.0,0.95068,4e-05,6.123]
[1779761914050,38.3,76673.18,0.0,0.95076,4e-05,6.11491]
[1779761920092,38.3,76675.63,0.0,0.95088,4e-05,6.10303]
[1779761921099,38.3,76673.1,0.0,0.95077,4e-05,6.11374]
[1779761926139,38.3,76674.7,0.0,0.95086,4e-05,6.10572]
[1779761933498,38.29,76673.8,0.0,0.95083,4e-05,6.10876]
[1779761934197,38.29,76675.65,0.0,0.95092,4e-05,6.09991]
[1779761936211,38.29,76673.95,0.0,0.95085,4e-05,6.10683]
[1779761941252,38.29,76672.42,0.0,0.95079,4e-05,6.11235]
[1779761942259,38.29,76674.54,0.0,0.95088,4e-05,6.10299]
[1779761950315,38.28,76675.6,0.0,0.95095,4e-05,6.09675]
[1779761955351,38.28,76673.87,0.0,0.95088,4e-05,6.1032]
[1779761961392,38.28,76675.01,0.0,0.95095,4e-05,6.09684]
[1779761963406,38.28,76673.27,0.0,0.95087,4e-05,6.10395]
[1779761964413,38.28,76671.55,0.0,0.9508,4e-05,6.11116]
[1779761969448,38.27,76670.37,0.0,0.95076,4e-05,6.11513]
[1779761970456,38.27,76678.53,0.0,0.95112,4e-05,6.07973]
[1779761972470,38.27,76688.76,0.0,0.9516,4e-05,6.03203]
[1779761973477,38.27,76693.0,0.0,0.95179,4e-05,6.0138]
[1779761975491,38.27,76697.68,0.0,0.95199,4e-05,5.99373]
[1779761977505,38.27,76701.2,0.0,0.95214,4e-05,5.97868]
[1779761983547,38.27,76700.99,0.0,0.95213,4e-05,5.97961]
[1779761985561,38.27,76703.77,0.0,0.95225,4e-05,5.96782]
[1779761987575,38.27,76706.83,0.0,0.95239,4e-05,5.95489]
[1779761988582,38.27,76704.58,0.0,0.95229,4e-05,5.96451]
[1779761993617,38.27,76706.54,0.0,0.95237,4e-05,5.95643]
[1779761996638,38.27,76708.15,0.0,0.95244,4e-05,5.94978]
[1779762001688,38.27,76710.36,0.0,0.95253,4e-05,5.94082]
[1779762002687,38.27,76697.69,0.0,0.95198,4e-05,5.99478]
[1779762003695,38.27,76689.1,0.0,0.95161,4e-05,6.03149]
[1779762004702,38.27,76688.14,0.0,0.95156,4e-05,6.03555]
[1779762008734,38.27,76678.79,0.0,0.95116,4e-05,6.07546]
[1779762009740,38.27,76676.99,0.0,0.95108,4e-05,6.08308]
[1779762013768,38.27,76675.22,0.0,0.951,4e-05,6.09015]
[1779762016790,38.27,76673.1,0.0,0.95092,4e-05,6.09883]
[1779762020818,38.27,76671.39,0.0,0.95085,4e-05,6.10552]
[1779762025853,38.27,76671.15,0.0,0.95084,4e-05,6.10568]
[1779762026860,38.27,76668.68,0.0,0.95074,4e-05,6.11616]
[1779762027867,38.27,76666.47,0.0,0.95064,4e-05,6.12552]
[1779762028874,38.27,76664.45,0.0,0.95055,4e-05,6.13405]
[1779762033909,38.26,76665.22,0.0,0.95062,4e-05,6.1261]
[1779762038944,38.26,76664.19,0.0,0.95059,4e-05,6.12948]
[1779762043979,38.26,76662.81,0.0,0.95054,4e-05,6.13435]
[1779762051035,38.25,76662.27,0.0,0.95053,4e-05,6.13506]
[1779762056070,38.25,76663.13,0.0,0.95058,4e-05,6.13014]
[1779762061105,38.25,76671.54,0.0,0.95097,4e-05,6.0926]
[1779762062112,38.25,76674.04,0.0,0.95108,4e-05,6.08165]
[1779762064126,38.25,76680.91,0.0,0.95139,4e-05,6.0518]
[1779762065134,38.25,76686.23,0.0,0.95162,4e-05,6.02888]
[1779762070170,38.25,76686.9,0.0,0.95165,4e-05,6.0257]
[1779762075204,38.25,76684.73,0.0,0.95156,4e-05,6.03467]
[1779762080240,38.25,76683.86,0.0,0.95153,4e-05,6.03798]
[1779762083261,38.24,76686.61,0.0,0.95165,4e-05,6.02593]
[1779762086282,38.24,76680.08,0.0,0.95137,4e-05,6.05373]
[1779762091317,38.24,76678.46,0.0,0.95133,4e-05,6.05663]
[1779762096352,38.24,76679.94,0.0,0.9514,4e-05,6.04977]
[1779762097358,38.24,76684.66,0.0,0.9516,4e-05,6.02944]
[1779762098366,38.24,76686.4,0.0,0.95168,4e-05,6.02193]
[1779762103401,38.24,76683.98,0.0,0.95158,4e-05,6.03213]
[1779762104408,38.24,76682.22,0.0,0.9515,4e-05,6.03964]
[1779762105427,38.24,76679.09,0.0,0.95136,4e-05,6.05303]
[1779762106440,38.24,76667.51,0.0,0.95085,4e-05,6.10284]
[1779762107447,38.24,76663.15,0.0,0.95066,4e-05,6.12161]
[1779762108456,38.24,76663.25,0.0,0.95066,4e-05,6.12102]
[1779762109835,38.24,76664.99,0.0,0.95075,4e-05,6.11311]
[1779762110470,38.24,76670.13,0.0,0.95097,4e-05,6.09092]
[1779762115505,38.24,76670.64,0.0,0.951,4e-05,6.08799]
[1779762120540,38.24,76668.38,0.0,0.95091,4e-05,6.09707]
[1779762121547,38.24,76665.24,0.0,0.95077,4e-05,6.1105]
[1779762126582,38.23,76663.84,0.0,0.95072,4e-05,6.11554]
[1779762132626,38.23,76663.85,0.0,0.95073,4e-05,6.11445]
[1779762133633,38.23,76666.0,0.0,0.95083,4e-05,6.10498]
[1779762134640,38.23,76670.7,0.0,0.95104,4e-05,6.08454]
[1779762135647,38.23,76673.87,0.0,0.95118,4e-05,6.07076]
[1779762136655,38.23,76676.67,0.0,0.9513,4e-05,6.05861]
[1779762141689,38.23,76676.43,0.0,0.9513,4e-05,6.05924]
[1779762143703,38.23,76673.03,0.0,0.95115,4e-05,6.07371]
[1779762148738,38.23,76674.79,0.0,0.95123,4e-05,6.06562]
[1779762150752,38.23,76678.14,0.0,0.95138,4e-05,6.05103]
[1779762154780,38.23,76675.71,0.0,0.9513,4e-05,6.05775]
[1779762155787,38.23,76670.85,0.0,0.95109,4e-05,6.07859]
[1779762156794,38.23,76673.57,0.0,0.95121,4e-05,6.06676]
[1779762159815,38.23,76670.77,0.0,0.95109,4e-05,6.07854]
[1779762160823,38.22,76672.55,0.0,0.95117,4e-05,6.07076]
[1779762165857,38.22,76673.17,0.0,0.9512,4e-05,6.06763]
[1779762170892,38.22,76667.09,0.0,0.95094,4e-05,6.09337]
[1779762171899,38.22,76663.93,0.0,0.9508,4e-05,6.10688]
[1779762172906,38.22,76659.95,0.0,0.95062,4e-05,6.12396]
[1779762173912,38.22,76652.52,0.0,0.95029,4e-05,6.15659]
[1779762176934,38.23,76651.33,0.0,0.95022,4e-05,6.16279]
[1779762181970,38.23,76650.95,0.0,0.95019,4e-05,6.16611]
[1779762184991,38.23,76648.61,0.0,0.95009,4e-05,6.17611]
[1779762192041,38.22,76649.26,0.0,0.95013,4e-05,6.17139]
[1779762194055,38.22,76640.78,0.0,0.94976,5e-05,6.20784]
[1779762195062,38.22,76636.59,0.0,0.94957,5e-05,6.22641]
[1779762200097,38.23,76636.75,0.0,0.94955,5e-05,6.22832]
[1779762205132,38.24,76637.11,0.0,0.94953,5e-05,6.23033]
[1779762208153,38.24,76634.34,0.0,0.94938,5e-05,6.24461]
[1779762213188,38.25,76633.42,0.0,0.94933,5e-05,6.24854]
[1779762218223,38.25,76637.24,0.0,0.94948,5e-05,6.23348]
[1779762219231,38.26,76642.34,0.0,0.94971,5e-05,6.21131]
[1779762220238,38.25,76645.61,0.0,0.94986,5e-05,6.19671]
[1779762221245,38.25,76639.58,0.0,0.9496,5e-05,6.22273]
[1779762226280,38.25,76639.58,0.0,0.94961,5e-05,6.22098]
[1779762231315,38.25,76638.71,0.0,0.94959,5e-05,6.22303]
[1779762236350,38.24,76638.67,0.0,0.9496,5e-05,6.22194]
[1779762241385,38.24,76638.06,0.0,0.94957,5e-05,6.2253]
[1779762242392,38.24,76634.69,0.0,0.94941,5e-05,6.24018]
[1779762243399,38.24,76631.06,0.0,0.94925,5e-05,6.2562]
[1779762248434,38.25,76629.56,0.0,0.94915,5e-05,6.26604]
[1779762253469,38.26,76634.17,0.0,0.94932,5e-05,6.24904]
[1779762254476,38.26,76635.98,0.0,0.9494,5e-05,6.24121]
[1779762258504,38.26,76638.35,0.0,0.94951,5e-05,6.23128]
[1779762259511,38.26,76641.18,0.0,0.94963,5e-05,6.21904]
[1779762260518,38.26,76643.25,0.0,0.94973,5e-05,6.20966]
[1779762263540,38.26,76655.26,0.0,0.95028,4e-05,6.15642]
[1779762264547,38.26,76659.77,0.0,0.95048,4e-05,6.13663]
[1779762269582,38.26,76660.5,0.0,0.95053,4e-05,6.13248]
[1779762274617,38.25,76663.95,0.0,0.95072,4e-05,6.11306]
[1779762275624,38.25,76666.35,0.0,0.95083,4e-05,6.1025]
[1779762276631,38.25,76668.97,0.0,0.95094,4e-05,6.09102]
[1779762278646,38.25,76674.62,0.0,0.9512,4e-05,6.0664]
[1779762279653,38.25,76678.4,0.0,0.95136,4e-05,6.05003]
[1779762283680,38.25,76684.35,0.0,0.95163,4e-05,6.02422]
[1779762289723,38.25,76685.01,0.0,0.95166,4e-05,6.02124]
[1779762292744,38.25,76679.13,0.0,0.9514,4e-05,6.04639]
[1779762293751,38.25,76676.91,0.0,0.9513,4e-05,6.05585]
[1779762298786,38.25,76676.38,0.0,0.95128,4e-05,6.05776]
[1779762300800,38.25,76669.01,0.0,0.95096,4e-05,6.08935]
[1779762301807,38.25,76660.68,0.0,0.95059,4e-05,6.12522]
[1779762302814,38.25,76657.04,0.0,0.95043,4e-05,6.14081]
[1779762305835,38.25,76655.05,0.0,0.95035,4e-05,6.14881]
[1779762307849,38.25,76658.83,0.0,0.95052,4e-05,6.13196]
[1779762308858,38.25,76665.25,0.0,0.95081,4e-05,6.10399]
[1779762313893,38.24,76665.0,0.0,0.95081,4e-05,6.10432]
[1779762314900,38.24,76662.95,0.0,0.95072,4e-05,6.11302]
[1779762319943,38.24,76663.25,0.0,0.95074,4e-05,6.11087]
[1779762324978,38.24,76663.11,0.0,0.95074,4e-05,6.11063]
[1779762326992,38.24,76660.82,0.0,0.95064,4e-05,6.12018]
[1779762331020,38.24,76657.15,0.0,0.9505,4e-05,6.13329]
[1779762332028,38.24,76653.82,0.0,0.95035,4e-05,6.14802]
[1779762333034,38.24,76651.75,0.0,0.95025,4e-05,6.15727]
[1779762336055,38.24,76655.33,0.0,0.9504,4e-05,6.14246]
[1779762337062,38.24,76657.23,0.0,0.95049,4e-05,6.13449]
[1779762338069,38.24,76660.29,0.0,0.95062,4e-05,6.12153]
[1779762342102,38.24,76665.68,0.0,0.95086,4e-05,6.0985]
[1779762343105,38.24,76672.56,0.0,0.95116,4e-05,6.0687]
[1779762344112,38.24,76674.26,0.0,0.95124,4e-05,6.0613]
[1779762349146,38.24,76675.72,0.0,0.95131,4e-05,6.05465]
[1779762354182,38.24,76675.37,0.0,0.95129,4e-05,6.05578]
[1779762358210,38.24,76673.22,0.0,0.9512,4e-05,6.06469]
[1779762361231,38.24,76669.83,0.0,0.95106,4e-05,6.07901]
[1779762365259,38.24,76668.12,0.0,0.95098,4e-05,6.08592]
[1779762366266,38.24,76665.22,0.0,0.95086,4e-05,6.09831]
[1779762371301,38.24,76666.38,0.0,0.95092,4e-05,6.09257]
[1779762376341,38.24,76667.56,0.0,0.95098,4e-05,6.0868]
[1779762381376,38.24,76667.95,0.0,0.951,4e-05,6.08452]
[1779762386411,38.23,76668.22,0.0,0.95102,4e-05,6.08278]
[1779762389432,38.23,76669.93,0.0,0.9511,4e-05,6.07508]
[1779762394467,38.23,76672.05,0.0,0.95122,4e-05,6.06202]
[1779762399502,38.23,76672.15,0.0,0.95123,4e-05,6.06122]
[1779762401516,38.23,76668.69,0.0,0.95108,4e-05,6.07598]
[1779762403530,38.23,76665.61,0.0,0.95094,4e-05,6.08906]
[1779762408565,38.23,76664.88,0.0,0.95091,4e-05,6.0916]
[1779762412594,38.23,76652.68,0.0,0.95038,4e-05,6.14391]
[1779762413601,38.23,76646.81,0.0,0.95012,4e-05,6.16922]
[1779762418636,38.23,76646.77,0.0,0.9501,4e-05,6.17102]
[1779762423671,38.23,76646.43,0.0,0.95008,4e-05,6.17294]
[1779762425684,38.23,76643.24,0.0,0.94994,5e-05,6.18631]
[1779762430720,38.23,76644.43,0.0,0.95001,5e-05,6.17972]
[1779762431727,38.23,76647.49,0.0,0.95015,4e-05,6.16612]
[1779762432734,38.23,76644.69,0.0,0.95002,5e-05,6.17807]
[1779762437769,38.23,76646.95,0.0,0.9501,4e-05,6.17029]
[1779762442804,38.24,76646.3,0.0,0.95004,4e-05,6.17666]
[1779762444818,38.24,76651.45,0.0,0.95025,4e-05,6.15586]
[1779762449853,38.24,76659.04,0.0,0.9506,4e-05,6.12224]
[1779762450860,38.24,76661.58,0.0,0.95072,4e-05,6.11102]
[1779762452874,38.24,76662.44,0.0,0.95078,4e-05,6.10348]
[1779762457911,38.24,76662.66,0.0,0.9508,4e-05,6.10172]
[1779762458918,38.24,76669.59,0.0,0.95111,4e-05,6.0717]
[1779762459925,38.24,76673.63,0.0,0.95129,4e-05,6.05431]
[1779762460932,38.24,76673.6,0.0,0.95129,4e-05,6.05431]
[1779762467981,38.24,76670.79,0.0,0.95117,4e-05,6.06599]
[1779762468988,38.24,76666.94,0.0,0.951,4e-05,6.0825]
[1779762474029,38.24,76666.86,0.0,0.95098,4e-05,6.08405]
[1779762476043,38.24,76661.64,0.0,0.95075,4e-05,6.10693]
[1779762481078,38.24,76659.8,0.0,0.95067,4e-05,6.1142]
[1779762482085,38.24,76654.79,0.0,0.95045,4e-05,6.13633]
[1779762483091,38.24,76651.81,0.0,0.95031,4e-05,6.14965]
[1779762488126,38.24,76649.37,0.0,0.95018,4e-05,6.16207]
[1779762489133,38.25,76645.14,0.0,0.94999,5e-05,6.18081]
[1779762494170,38.25,76645.48,0.0,0.94998,5e-05,6.18184]
[1779762495182,38.25,76639.11,0.0,0.94968,5e-05,6.21042]
[1779762499211,38.26,76637.03,0.0,0.94958,5e-05,6.2205]
[1779762504246,38.26,76635.37,0.0,0.94949,5e-05,6.22898]
[1779762509281,38.26,76636.33,0.0,0.94952,5e-05,6.22594]
[1779762514316,38.26,76638.3,0.0,0.94962,5e-05,6.21499]
[1779762518344,38.27,76629.8,0.0,0.94921,5e-05,6.25514]
[1779762519351,38.27,76628.15,0.0,0.94913,5e-05,6.26305]
[1779762524386,38.28,76626.88,0.0,0.94903,5e-05,6.2719]
[1779762529421,38.29,76627.28,0.0,0.94902,5e-05,6.27337]
[1779762532442,38.29,76629.23,0.0,0.94909,5e-05,6.26677]
[1779762537477,38.3,76629.97,0.0,0.94909,5e-05,6.26684]
[1779762542512,38.31,76625.32,0.0,0.94884,5e-05,6.29055]
[1779762543519,38.31,76622.31,0.0,0.9487,5e-05,6.30442]
[1779762544526,38.31,76619.32,0.0,0.94856,5e-05,6.31819]
[1779762547547,38.31,76615.53,0.0,0.94836,5e-05,6.33664]
[1779762552582,38.32,76615.79,0.0,0.94835,5e-05,6.33822]
[1779762557617,38.33,76615.76,0.0,0.94832,5e-05,6.34105]
[1779762559631,38.33,76611.79,0.0,0.94812,5e-05,6.35968]
[1779762563659,38.33,76609.83,0.0,0.94801,5e-05,6.37037]
[1779762566680,38.34,76607.53,0.0,0.94789,5e-05,6.38204]
[1779762571715,38.34,76607.05,0.0,0.94787,5e-05,6.38298]
[1779762576751,38.35,76607.44,0.0,0.94786,5e-05,6.38364]
[1779762577758,38.35,76603.76,0.0,0.94769,5e-05,6.40045]
[1779762578765,38.35,76600.79,0.0,0.94754,5e-05,6.4141]
[1779762579772,38.35,76597.17,0.0,0.94737,5e-05,6.43063]
[1779762580779,38.35,76595.07,0.0,0.94727,5e-05,6.44039]
[1779762585815,38.36,76593.13,0.0,0.94716,5e-05,6.4509]
[1779762587828,38.36,76595.8,0.0,0.94728,5e-05,6.43969]
[1779762589436,38.36,76595.8,0.0,0.94728,5e-05,6.43969]
[1779762593222,38.36,76595.76,0.0,0.94726,5e-05,6.44132]
[1779762593324,38.36,76595.81,0.0,0.94725,5e-05,6.4418]
[1779762594878,38.36,76599.38,0.0,0.94742,5e-05,6.42626]
[1779762596893,38.37,76602.47,0.0,0.94755,5e-05,6.41328]
[1779762601928,38.37,76603.11,0.0,0.94756,5e-05,6.41239]
[1779762602935,38.37,76598.38,0.0,0.94734,5e-05,6.43381]
[1779762603942,38.37,76594.76,0.0,0.94717,5e-05,6.45033]
[1779762605956,38.37,76593.95,0.0,0.94712,5e-05,6.45461]
[1779762610991,38.38,76594.41,0.0,0.94713,5e-05,6.45413]
[1779762616026,38.38,76594.24,0.0,0.9471,5e-05,6.45645]
[1779762617033,38.38,76592.07,0.0,0.947,5e-05,6.46644]
[1779762622068,38.39,76591.68,0.0,0.94696,5e-05,6.46964]
[1779762623075,38.39,76587.54,0.0,0.94677,5e-05,6.48842]
[1779762625089,38.39,76584.98,0.0,0.94664,5e-05,6.50041]
[1779762630124,38.39,76585.03,0.0,0.94663,5e-05,6.50158]
[1779762633145,38.39,76597.23,0.0,0.94722,5e-05,6.44396]
[1779762634153,38.39,76602.55,0.0,0.94747,5e-05,6.42052]
[1779762635160,38.39,76605.04,0.0,0.94758,5e-05,6.41014]
[1779762636593,38.39,76605.04,0.0,0.94758,5e-05,6.41014]
[1779762636602,38.39,76604.35,0.0,0.94754,5e-05,6.41358]
[1779762637174,38.4,76610.33,0.0,0.94782,5e-05,6.38742]
[1779762638181,38.4,76614.4,0.0,0.948,5e-05,6.36982]
[1779762640195,38.4,76616.3,0.0,0.94808,5e-05,6.36229]
[1779762641202,38.4,76619.24,0.0,0.94821,5e-05,6.34976]
[1779762642191,38.4,76619.24,0.0,0.94821,5e-05,6.34976]
[1779762642209,38.4,76616.96,0.0,0.9481,5e-05,6.3603]
[1779762646238,38.4,76614.51,0.0,0.94797,5e-05,6.37248]
[1779762647244,38.41,76609.25,0.0,0.94772,5e-05,6.39666]
[1779762648251,38.41,76606.93,0.0,0.94761,5e-05,6.40735]
[1779762650266,38.41,76602.68,0.0,0.9474,5e-05,6.427]
[1779762651274,38.41,76599.63,0.0,0.94726,5e-05,6.44092]
[1779762654294,38.41,76594.61,0.0,0.94701,5e-05,6.46431]
[1779762655301,38.41,76588.67,0.0,0.94673,5e-05,6.49114]
[1779762660337,38.41,76589.12,0.0,0.94674,5e-05,6.4904]
[1779762664547,38.42,76590.02,0.0,0.94677,5e-05,6.48713]
[1779762664617,38.42,76595.76,0.0,0.94704,5e-05,6.46176]
[1779762665372,38.42,76592.1,0.0,0.94686,5e-05,6.47839]
[1779762666720,38.42,76592.1,0.0,0.94686,5e-05,6.47839]
[1779762666772,38.42,76589.24,0.0,0.94672,5e-05,6.49144]
[1779762672423,38.42,76589.6,0.0,0.94673,5e-05,6.4913]
[1779762677457,38.42,76589.4,0.0,0.9467,5e-05,6.4934]
[1779762682492,38.43,76589.51,0.0,0.9467,5e-05,6.49409]
[1779762688534,38.43,76590.18,0.0,0.94671,5e-05,6.49248]
[1779762693713,38.43,76589.35,0.0,0.94669,5e-05,6.49353]
[1779762696590,38.44,76593.42,0.0,0.94688,5e-05,6.47628]
[1779762697597,38.44,76596.43,0.0,0.94701,5e-05,6.46311]
[1779762702632,38.44,76596.74,0.0,0.94701,5e-05,6.46309]
[1779762708674,38.44,76597.97,0.0,0.94706,5e-05,6.4592]
[1779762713710,38.45,76597.64,0.0,0.94703,5e-05,6.46199]
[1779762714717,38.45,76599.9,0.0,0.94713,5e-05,6.45219]
[1779762720761,38.45,76598.58,0.0,0.94705,5e-05,6.45974]
[1779762721768,38.45,76600.77,0.0,0.94715,5e-05,6.45025]
[1779762724789,38.45,76603.12,0.0,0.94725,5e-05,6.44061]
[1779762725795,38.45,76604.99,0.0,0.94734,5e-05,6.43259]
[1779762730831,38.46,76610.21,0.0,0.94756,5e-05,6.41095]
[1779762732845,38.46,76612.73,0.0,0.94767,5e-05,6.40048]
[1779762734720,38.46,76611.61,0.0,0.94762,5e-05,6.4058]
[1779762734806,38.46,76611.61,0.0,0.94761,5e-05,6.40616]
[1779762736873,38.46,76613.97,0.0,0.94772,5e-05,6.39644]
[1779762741908,38.47,76614.22,0.0,0.94771,5e-05,6.39725]
[1779762746944,38.47,76614.3,0.0,0.94769,5e-05,6.39887]
[1779762751978,38.48,76612.01,0.0,0.94759,5e-05,6.40742]
[1779762757015,38.48,76608.75,0.0,0.94742,5e-05,6.42381]
[1779762762049,38.48,76607.0,0.0,0.94732,5e-05,6.43336]
[1779762763056,38.48,76604.81,0.0,0.94721,5e-05,6.44345]
[1779762768091,38.49,76603.51,0.0,0.94714,5e-05,6.45094]
[1779762773126,38.49,76603.8,0.0,0.94713,5e-05,6.45133]
[1779762778160,38.5,76604.62,0.0,0.94715,5e-05,6.44933]
[1779762783199,38.5,76604.79,0.0,0.94714,5e-05,6.45022]
[1779762787227,38.5,76609.17,0.0,0.94734,5e-05,6.43207]
[1779762792263,38.51,76610.72,0.0,0.94739,5e-05,6.42731]
[1779762797298,38.51,76611.43,0.0,0.9474,5e-05,6.42594]
[1779762799311,38.51,76615.15,0.0,0.94757,5e-05,6.41018]
[1779762804347,38.52,76615.91,0.0,0.94758,5e-05,6.40872]
[1779762809382,38.52,76616.58,0.0,0.94759,5e-05,6.40767]
[1779762814418,38.53,76614.24,0.0,0.94749,5e-05,6.41634]
[1779762817438,38.53,76616.41,0.0,0.94758,5e-05,6.4078]
[1779762822473,38.53,76616.59,0.0,0.94757,5e-05,6.40883]
[1779762829522,38.54,76616.83,0.0,0.94756,5e-05,6.41025]
[1779762835564,38.54,76616.49,0.0,0.94752,5e-05,6.4138]
[1779762840611,38.55,76616.58,0.0,0.94751,5e-05,6.41505]
[1779762845635,38.55,76617.18,0.0,0.94752,5e-05,6.41399]
[1779762859733,38.56,76616.67,0.0,0.94745,5e-05,6.42051]
[1779762864767,38.57,76616.78,0.0,0.94744,5e-05,6.42147]
[1779762869803,38.57,76616.7,0.0,0.94742,5e-05,6.42324]
[1779762874838,38.57,76617.78,0.0,0.94748,5e-05,6.41629]
[1779762881887,38.58,76617.66,0.0,0.94746,5e-05,6.41883]
[1779762886924,38.58,76616.75,0.0,0.9474,5e-05,6.42439]
[1779762891958,38.58,76617.02,0.0,0.9474,5e-05,6.42475]
[1779762892966,38.58,76609.0,0.0,0.94702,5e-05,6.46062]
[1779762893973,38.59,76599.89,0.0,0.94659,5e-05,6.50142]
[1779762894980,38.59,76598.47,0.0,0.94652,5e-05,6.50794]
[1779762900023,38.59,76597.17,0.0,0.94645,5e-05,6.51469]
[1779762905053,38.59,76597.15,0.0,0.94644,5e-05,6.51566]
[1779762910088,38.59,76597.17,0.0,0.94643,5e-05,6.51647]
[1779762911097,38.59,76604.91,0.0,0.94679,5e-05,6.48216]
[1779762912101,38.59,76614.6,0.0,0.94724,5e-05,6.43937]
[1779762913109,38.59,76615.62,0.0,0.94729,5e-05,6.43516]
[1779762918144,38.6,76616.74,0.0,0.94732,5e-05,6.43177]
[1779762923180,38.6,76619.18,0.0,0.94742,5e-05,6.42263]
[1779762927209,38.6,76628.65,0.0,0.94785,5e-05,6.3822]
[1779762928216,38.61,76629.05,0.0,0.94786,5e-05,6.38085]
[1779762932244,38.61,76626.77,0.0,0.94776,5e-05,6.38899]
[1779762937279,38.61,76626.65,0.0,0.94774,5e-05,6.39152]
[1779762942314,38.62,76625.64,0.0,0.94767,5e-05,6.39796]
[1779762945335,38.62,76623.47,0.0,0.94756,5e-05,6.4087]
[1779762949365,38.63,76625.52,0.0,0.94764,5e-05,6.40117]
[1779762950372,38.63,76627.36,0.0,0.94772,5e-05,6.39344]
[1779762955407,38.63,76627.67,0.0,0.94771,5e-05,6.39403]
[1779762959435,38.63,76623.68,0.0,0.94751,5e-05,6.41319]
[1779762961449,38.64,76620.76,0.0,0.94737,5e-05,6.42684]
[1779762962456,38.64,76614.78,0.0,0.94708,5e-05,6.45399]
[1779762963463,38.64,76612.61,0.0,0.94698,5e-05,6.46391]
[1779762967492,38.64,76610.02,0.0,0.94685,5e-05,6.47647]
[1779762968499,38.64,76614.3,0.0,0.94704,5e-05,6.45772]
[1779762973537,38.64,76614.51,0.0,0.94704,5e-05,6.45814]
[1779762978572,38.65,76614.6,0.0,0.94703,5e-05,6.45904]
[1779762983608,38.65,76615.15,0.0,0.94704,5e-05,6.45786]
[1779762985622,38.65,76613.14,0.0,0.94694,5e-05,6.46726]
[1779762990657,38.65,76613.22,0.0,0.94694,5e-05,6.46807]
[1779762991664,38.65,76604.19,0.0,0.94654,5e-05,6.50482]
[1779762992671,38.66,76600.89,0.0,0.94638,5e-05,6.51969]
[1779762997706,38.66,76600.07,0.0,0.94633,5e-05,6.52408]
[1779763000727,38.66,76603.34,0.0,0.94648,5e-05,6.50994]
[1779763005762,38.66,76603.87,0.0,0.9465,5e-05,6.50838]
[1779763009791,38.66,76606.36,0.0,0.94661,5e-05,6.49794]
[1779763012811,38.66,76608.77,0.0,0.94672,5e-05,6.48774]
[1779763014825,38.66,76613.85,0.0,0.94695,5e-05,6.46557]
[1779763016839,38.66,76616.83,0.0,0.94709,5e-05,6.45281]
[1779763017846,38.66,76619.75,0.0,0.94722,5e-05,6.44012]
[1779763020866,38.67,76624.97,0.0,0.94745,5e-05,6.41784]
[1779763022881,38.67,76638.11,0.0,0.94805,5e-05,6.36062]
[1779763023888,38.67,76645.33,0.0,0.94839,5e-05,6.32881]
[1779763026909,38.66,76653.06,0.0,0.94875,5e-05,6.29372]
[1779763027916,38.66,76656.67,0.0,0.94892,5e-05,6.27745]
[1779763028923,38.66,76659.77,0.0,0.94907,5e-05,6.26344]
[1779763030937,38.66,76661.57,0.0,0.94916,5e-05,6.25462]
[1779763032951,38.66,76663.61,0.0,0.94926,5e-05,6.24481]
[1779763034965,38.66,76660.85,0.0,0.94915,5e-05,6.25586]
[1779763040007,38.65,76662.66,0.0,0.94925,5e-05,6.24559]
[1779763045040,38.64,76660.79,0.0,0.94919,5e-05,6.25135]
[1779763046047,38.64,76651.65,0.0,0.94878,5e-05,6.29065]
[1779763047054,38.64,76646.94,0.0,0.94857,5e-05,6.31124]
[1779763048061,38.64,76645.15,0.0,0.94849,5e-05,6.31906]
[1779763051081,38.65,76643.47,0.0,0.94843,5e-05,6.32374]
[1779763052089,38.65,76639.46,0.0,0.94824,5e-05,6.34176]
[1779763055109,38.65,76641.32,0.0,0.94831,5e-05,6.33491]
[1779763063166,38.65,76640.27,0.0,0.94826,5e-05,6.33963]
[1779763066187,38.65,76636.56,0.0,0.9481,5e-05,6.35553]
[1779763067194,38.65,76633.33,0.0,0.94795,5e-05,6.36956]
[1779763074691,38.65,76633.99,0.0,0.94799,5e-05,6.36599]
[1779763081310,38.64,76631.98,0.0,0.94791,5e-05,6.37325]
[1779763083325,38.64,76621.55,0.0,0.94742,5e-05,6.41946]
[1779763084338,38.64,76613.49,0.0,0.94705,5e-05,6.45547]
[1779763086352,38.65,76611.56,0.0,0.94695,5e-05,6.46457]
[1779763091387,38.65,76612.8,0.0,0.94699,5e-05,6.46039]
[1779763097073,38.65,76611.24,0.0,0.94691,5e-05,6.46836]
[1779763102466,38.66,76608.51,0.0,0.94676,5e-05,6.48234]
[1779763108508,38.66,76609.41,0.0,0.94679,5e-05,6.47992]
[1779763113547,38.66,76609.89,0.0,0.94682,5e-05,6.47551]
[1779763118583,38.67,76608.55,0.0,0.94675,5e-05,6.48275]
[1779763121603,38.67,76600.16,0.0,0.94635,5e-05,6.5208]
[1779763122610,38.67,76597.77,0.0,0.94623,5e-05,6.53168]
[1779763124626,38.67,76599.75,0.0,0.94632,5e-05,6.52319]
[1779763127647,38.67,76606.5,0.0,0.94663,5e-05,6.49382]
[1779763128654,38.67,76608.56,0.0,0.94673,5e-05,6.48489]
[1779763133689,38.67,76607.16,0.0,0.94665,5e-05,6.49227]
[1779763139731,38.68,76607.85,0.0,0.94667,5e-05,6.4906]
[1779763142751,38.68,76605.31,0.0,0.94654,5e-05,6.50261]
[1779763148794,38.68,76604.23,0.0,0.94647,5e-05,6.50873]
[1779763151814,38.68,76608.43,0.0,0.94667,5e-05,6.49073]
[1779763156850,38.69,76606.87,0.0,0.94658,5e-05,6.49892]
[1779763161886,38.69,76607.03,0.0,0.94657,5e-05,6.49938]
[1779763166920,38.69,76606.7,0.0,0.94655,5e-05,6.50201]
[1779763175983,38.7,76607.93,0.0,0.94661,5e-05,6.495]
[1779763181018,38.7,76606.67,0.0,0.94654,5e-05,6.50178]
[1779763186053,38.7,76606.58,0.0,0.94652,5e-05,6.50334]
[1779763191088,38.7,76607.37,0.0,0.94655,5e-05,6.50097]
[1779763196123,38.71,76606.79,0.0,0.94651,5e-05,6.50469]
[1779763199144,38.71,76595.35,0.0,0.94596,5e-05,6.55637]
[1779763200151,38.71,76592.18,0.0,0.94581,5e-05,6.57068]
[1779763205186,38.71,76592.07,0.0,0.9458,5e-05,6.57174]
[1779763207200,38.71,76597.07,0.0,0.94603,5e-05,6.54962]
[1779763208207,38.71,76594.58,0.0,0.94591,5e-05,6.56088]
[1779763209175,38.71,76594.58,0.0,0.94591,5e-05,6.56088]
[1779763210722,38.71,76593.14,0.0,0.94584,5e-05,6.56756]
[1779763211228,38.71,76593.46,0.0,0.94586,5e-05,6.56624]
[1779763212235,38.71,76597.96,0.0,0.94607,5e-05,6.54625]
[1779763218277,38.71,76598.48,0.0,0.94608,5e-05,6.54476]
[1779763223312,38.72,76603.12,0.0,0.9463,5e-05,6.5247]
[1779763226333,38.72,76600.88,0.0,0.94619,5e-05,6.53512]
[1779763231368,38.72,76596.03,0.0,0.94598,5e-05,6.55377]
[1779763234390,38.72,76601.14,0.0,0.94622,5e-05,6.53126]
[1779763236403,38.72,76603.17,0.0,0.94631,5e-05,6.5225]
[1779763239424,38.72,76597.41,0.0,0.94603,5e-05,6.54864]
[1779763244461,38.72,76594.98,0.0,0.94591,5e-05,6.56005]
[1779763246476,38.72,76591.95,0.0,0.94577,5e-05,6.57376]
[1779763247483,38.72,76589.99,0.0,0.94567,5e-05,6.5826]
[1779763248490,38.72,76588.01,0.0,0.94558,5e-05,6.59152]
[1779763253525,38.72,76585.8,0.0,0.94547,5e-05,6.60156]
[1779763254532,38.72,76583.78,0.0,0.94537,5e-05,6.61064]
[1779763259568,38.72,76584.26,0.0,0.9454,5e-05,6.6085]
[1779763262591,38.72,76586.13,0.0,0.94549,5e-05,6.60014]
[1779763267626,38.72,76584.67,0.0,0.94542,5e-05,6.60675]
[1779763273668,38.72,76583.49,0.0,0.94536,5e-05,6.61207]
[1779763278702,38.72,76583.18,0.0,0.94534,5e-05,6.61345]
[1779763280717,38.72,76580.92,0.0,0.94524,5e-05,6.6236]
[1779763281724,38.72,76577.85,0.0,0.94509,5e-05,6.63741]
[1779763284744,38.72,76575.8,0.0,0.94499,5e-05,6.64654]
[1779763288773,38.72,76573.82,0.0,0.9449,5e-05,6.65525]
[1779763293808,38.72,76573.0,0.0,0.94489,5e-05,6.65497]
[1779763298844,38.72,76573.89,0.0,0.94494,5e-05,6.65057]
[1779763303879,38.72,76574.0,0.0,0.94494,5e-05,6.64978]
[1779763307213,38.72,76574.91,0.0,0.94499,5e-05,6.64562]
[1779763308722,38.72,76573.06,0.0,0.9449,5e-05,6.65381]
[1779763311568,38.72,76572.83,0.0,0.94489,5e-05,6.65465]
[1779763311618,38.72,76572.83,0.0,0.94489,5e-05,6.65465]
[1779763311723,38.72,76572.83,0.0,0.94489,5e-05,6.65465]
[1779763311934,38.72,76570.08,0.0,0.94476,5e-05,6.66699]
[1779763312944,38.72,76562.86,0.0,0.94441,5e-05,6.69954]
[1779763317979,38.72,76564.21,0.0,0.94448,5e-05,6.69276]
[1779763319994,38.72,76562.24,0.0,0.94439,5e-05,6.70143]
[1779763320665,38.72,76562.24,0.0,0.94439,5e-05,6.70143]
[1779763320717,38.72,76562.24,0.0,0.94439,5e-05,6.70143]
[1779763320970,38.72,76562.24,0.0,0.94439,5e-05,6.70143]
[1779763322007,38.72,76556.52,0.0,0.94412,5e-05,6.7271]
[1779763323018,38.72,76542.34,0.0,0.94342,5e-05,6.79148]
[1779763324028,38.71,76525.12,0.0,0.94257,5e-05,6.8701]
[1779763325035,38.71,76523.29,0.0,0.94249,5e-05,6.87812]
[1779763326053,38.71,76525.66,0.0,0.94261,5e-05,6.86681]
[1779763327058,38.71,76533.72,0.0,0.94301,5e-05,6.82943]
[1779763329073,38.71,76534.03,0.0,0.94304,5e-05,6.82734]
[1779763332094,38.71,76530.22,0.0,0.94286,5e-05,6.8438]
[1779763333465,38.71,76530.22,0.0,0.94286,5e-05,6.8438]
[1779763333516,38.71,76530.22,0.0,0.94286,5e-05,6.8438]
[1779763333101,38.71,76527.83,0.0,0.94274,5e-05,6.8544]
[1779763334727,38.71,76527.93,0.0,0.94275,5e-05,6.85356]
[1779763334779,38.71,76527.93,0.0,0.94275,5e-05,6.85356]
[1779763335115,38.71,76526.05,0.0,0.94266,5e-05,6.86181]
[1779763340151,38.71,76526.97,0.0,0.94271,5e-05,6.85766]
[1779763340871,38.71,76526.97,0.0,0.94271,5e-05,6.85766]
[1779763340923,38.71,76526.97,0.0,0.94271,5e-05,6.85766]
[1779763340971,38.71,76526.97,0.0,0.94271,5e-05,6.85766]
[1779763343171,38.71,76528.89,0.0,0.9428,5e-05,6.84922]
[1779763346193,38.71,76526.69,0.0,0.94269,5e-05,6.85971]
[1779763348208,38.71,76528.72,0.0,0.94278,5e-05,6.85063]
[1779763350057,38.71,76529.49,0.0,0.94282,5e-05,6.84723]
[1779763350104,38.71,76529.49,0.0,0.94282,5e-05,6.84723]
[1779763350223,38.71,76529.49,0.0,0.94282,5e-05,6.84723]
[1779763350281,38.71,76535.74,0.0,0.94313,5e-05,6.81871]
[1779763352236,38.71,76538.94,0.0,0.94332,5e-05,6.80025]
[1779763357271,38.7,76543.0,0.0,0.94353,5e-05,6.78014]
[1779763358278,38.7,76546.03,0.0,0.94368,5e-05,6.76604]
[1779763360715,38.7,76546.13,0.0,0.9437,5e-05,6.76505]
[1779763360767,38.7,76546.13,0.0,0.9437,5e-05,6.76505]
[1779763360970,38.7,76546.13,0.0,0.9437,5e-05,6.76505]
[1779763365330,38.7,76548.4,0.0,0.94382,5e-05,6.75344]
[1779763370892,38.7,76548.67,0.0,0.94384,5e-05,6.75124]
[1779763370944,38.7,76548.67,0.0,0.94384,5e-05,6.75124]
[1779763370972,38.7,76548.67,0.0,0.94384,5e-05,6.75124]
[1779763373387,38.7,76557.27,0.0,0.94427,5e-05,6.71121]
[1779763374392,38.69,76558.7,0.0,0.94434,5e-05,6.70455]
[1779763374792,38.69,76558.7,0.0,0.94434,5e-05,6.70455]
[1779763374839,38.69,76558.7,0.0,0.94434,5e-05,6.70455]
[1779763374973,38.69,76558.7,0.0,0.94434,5e-05,6.70455]
[1779763376407,38.69,76561.4,0.0,0.94448,5e-05,6.69199]
[1779763381442,38.69,76559.89,0.0,0.94441,5e-05,6.6981]
[1779763386477,38.69,76554.13,0.0,0.94414,5e-05,6.72346]
[1779763387235,38.69,76554.13,0.0,0.94414,5e-05,6.72346]
[1779763387469,38.69,76554.13,0.0,0.94414,5e-05,6.72346]
[1779763387484,38.69,76551.95,0.0,0.94404,5e-05,6.73317]
[1779763392520,38.69,76551.64,0.0,0.94403,5e-05,6.73351]
[1779763393530,38.69,76549.66,0.0,0.94394,5e-05,6.7423]
[1779763394536,38.69,76543.75,0.0,0.94365,5e-05,6.76899]
[1779763395361,38.69,76543.75,0.0,0.94365,5e-05,6.76899]
[1779763395409,38.69,76543.75,0.0,0.94365,5e-05,6.76899]
[1779763395472,38.69,76543.75,0.0,0.94365,5e-05,6.76899]
[1779763396550,38.69,76541.23,0.0,0.94353,5e-05,6.77993]
[1779763398564,38.68,76536.91,0.0,0.94333,5e-05,6.79907]
[1779763400289,38.68,76535.72,0.0,0.94327,5e-05,6.80419]
[1779763400337,38.68,76535.72,0.0,0.94327,5e-05,6.80419]
[1779763400474,38.68,76535.72,0.0,0.94327,5e-05,6.80419]
[1779763403599,38.68,76537.64,0.0,0.94338,5e-05,6.79453]
[1779763406644,38.68,76536.17,0.0,0.94331,5e-05,6.80029]
[1779763406651,38.68,76536.17,0.0,0.94331,5e-05,6.80029]
[1779763406730,38.68,76536.17,0.0,0.94331,5e-05,6.80029]
[1779763411310,38.68,76538.05,0.0,0.94342,5e-05,6.79072]
[1779763411353,38.68,76538.05,0.0,0.94342,5e-05,6.79072]
[1779763411474,38.68,76538.05,0.0,0.94342,5e-05,6.79072]
[1779763416691,38.67,76537.68,0.0,0.94345,5e-05,6.78653]
[1779763418830,38.67,76536.86,0.0,0.94341,5e-05,6.78997]
[1779763418882,38.67,76536.86,0.0,0.94341,5e-05,6.78997]
[1779763418972,38.67,76536.86,0.0,0.94341,5e-05,6.78997]
[1779763424746,38.67,76536.58,0.0,0.94342,5e-05,6.78907]
[1779763426856,38.66,76537.67,0.0,0.94348,5e-05,6.78378]
[1779763426908,38.66,76537.67,0.0,0.94348,5e-05,6.78378]
[1779763426974,38.66,76537.67,0.0,0.94348,5e-05,6.78378]
[1779763433248,38.66,76537.51,0.0,0.94349,5e-05,6.78272]
[1779763433298,38.66,76537.51,0.0,0.94349,5e-05,6.78272]
[1779763433474,38.66,76537.51,0.0,0.94349,5e-05,6.78272]
[1779763438124,38.66,76537.25,0.0,0.94349,5e-05,6.78239]
[1779763438132,38.66,76537.25,0.0,0.94349,5e-05,6.78239]
[1779763438222,38.66,76537.25,0.0,0.94349,5e-05,6.78239]
[1779763442110,38.65,76536.87,0.0,0.94349,5e-05,6.78292]
[1779763442117,38.65,76536.87,0.0,0.94349,5e-05,6.78292]
[1779763442223,38.65,76536.87,0.0,0.94349,5e-05,6.78292]
[1779763442258,38.65,76534.47,0.0,0.94337,5e-05,6.7933]
[1779763442873,38.65,76531.96,0.0,0.94325,5e-05,6.80479]
[1779763447907,38.65,76532.04,0.0,0.94327,5e-05,6.80276]
[1779763453042,38.65,76532.56,0.0,0.94331,5e-05,6.79906]
[1779763455833,38.64,76532.2,0.0,0.9433,5e-05,6.79974]
[1779763455844,38.64,76532.2,0.0,0.9433,5e-05,6.79974]
[1779763455977,38.64,76532.2,0.0,0.9433,5e-05,6.79974]
[1779763462005,38.64,76533.15,0.0,0.94338,5e-05,6.79312]
[1779763467041,38.63,76532.26,0.0,0.94335,5e-05,6.79531]
[1779763469349,38.63,76532.1,0.0,0.94334,5e-05,6.79604]
[1779763469356,38.63,76532.1,0.0,0.94334,5e-05,6.79604]
[1779763469478,38.63,76532.1,0.0,0.94334,5e-05,6.79604]
[1779763473083,38.63,76528.55,0.0,0.94322,5e-05,6.80676]
[1779763473862,38.63,76528.55,0.0,0.94322,5e-05,6.80676]
[1779763473973,38.63,76528.55,0.0,0.94322,5e-05,6.80676]
[1779763474011,38.63,76528.55,0.0,0.94322,5e-05,6.80676]
[1779763474221,38.63,76528.55,0.0,0.94322,5e-05,6.80676]
[1779763474322,38.63,76526.52,0.0,0.94312,5e-05,6.81574]
[1779763480431,38.63,76526.79,0.0,0.94313,5e-05,6.8146]
[1779763486179,38.63,76526.66,0.0,0.94312,5e-05,6.81597]
[1779763489124,38.63,76526.46,0.0,0.9431,5e-05,6.81712]
[1779763489176,38.63,76526.46,0.0,0.9431,5e-05,6.81712]
[1779763489225,38.63,76526.46,0.0,0.9431,5e-05,6.81712]
[1779763495242,38.63,76526.54,0.0,0.9431,5e-05,6.81756]
[1779763495734,38.63,76526.54,0.0,0.9431,5e-05,6.81756]
[1779763495786,38.63,76526.54,0.0,0.9431,5e-05,6.81756]
[1779763495980,38.63,76526.54,0.0,0.9431,5e-05,6.81756]
[1779763497679,38.63,76526.13,0.0,0.94308,5e-05,6.81955]
[1779763497725,38.63,76527.13,0.0,0.94313,5e-05,6.81508]
[1779763503298,38.64,76527.24,0.0,0.94312,5e-05,6.81531]
[1779763511372,38.64,76527.59,0.0,0.94314,5e-05,6.81421]
[1779763514886,38.64,76527.59,0.0,0.94313,5e-05,6.81472]
[1779763514937,38.64,76527.59,0.0,0.94313,5e-05,6.81472]
[1779763514977,38.64,76527.59,0.0,0.94313,5e-05,6.81472]
[1779763518403,38.64,76525.59,0.0,0.94302,5e-05,6.82478]
[1779763518792,38.64,76525.59,0.0,0.94302,5e-05,6.82478]
[1779763518844,38.64,76525.59,0.0,0.94302,5e-05,6.82478]
[1779763518972,38.64,76525.59,0.0,0.94302,5e-05,6.82478]
[1779763524445,38.64,76528.32,0.0,0.94315,5e-05,6.81301]
[1779763525179,38.64,76528.32,0.0,0.94315,5e-05,6.81301]
[1779763525221,38.64,76528.32,0.0,0.94315,5e-05,6.81301]
[1779763525231,38.64,76528.32,0.0,0.94315,5e-05,6.81301]
[1779763530840,38.64,76527.95,0.0,0.94313,5e-05,6.81521]
[1779763530973,38.64,76527.95,0.0,0.94313,5e-05,6.81521]
[1779763533508,38.64,76530.5,0.0,0.94327,5e-05,6.80048]
[1779763535522,38.65,76527.57,0.0,0.94312,5e-05,6.8142]
[1779763537010,38.65,76528.15,0.0,0.94315,5e-05,6.81167]
[1779763537053,38.65,76528.15,0.0,0.94315,5e-05,6.81167]
[1779763537221,38.65,76528.15,0.0,0.94315,5e-05,6.81167]
[1779763542571,38.65,76527.59,0.0,0.94312,5e-05,6.81501]
[1779763544167,38.65,76525.95,0.0,0.94303,5e-05,6.82266]
[1779763544218,38.65,76525.95,0.0,0.94303,5e-05,6.82266]
[1779763544222,38.65,76525.95,0.0,0.94303,5e-05,6.82266]
[1779763547877,38.65,76525.79,0.0,0.94302,5e-05,6.82385]
[1779763549382,38.65,76524.35,0.0,0.94295,5e-05,6.83057]
[1779763549426,38.65,76524.35,0.0,0.94295,5e-05,6.83057]
[1779763549464,38.65,76524.35,0.0,0.94295,5e-05,6.83057]
[1779763549670,38.65,76524.35,0.0,0.94295,5e-05,6.83057]
[1779763549684,38.65,76511.69,0.0,0.94231,5e-05,6.88947]
[1779763549897,38.65,76511.69,0.0,0.94231,5e-05,6.88947]
[1779763550628,38.65,76507.31,0.0,0.94208,5e-05,6.91023]
[1779763551602,38.65,76507.31,0.0,0.94208,5e-05,6.91023]
[1779763551636,38.65,76511.61,0.0,0.94229,5e-05,6.89086]
[1779763552582,38.65,76511.61,0.0,0.94229,5e-05,6.89086]
[1779763552644,38.65,76515.62,0.0,0.94249,5e-05,6.87289]
[1779763553076,38.65,76515.62,0.0,0.94249,5e-05,6.87289]
[1779763553095,38.65,76515.62,0.0,0.94249,5e-05,6.87289]
[1779763556671,38.66,76511.49,0.0,0.94228,5e-05,6.89268]
[1779763556877,38.66,76511.49,0.0,0.94228,5e-05,6.89268]
[1779763558738,38.66,76509.74,0.0,0.94218,5e-05,6.90129]
[1779763568757,38.67,76503.4,0.0,0.9418,5e-05,6.93611]
[1779763571927,38.67,76503.51,0.0,0.9418,5e-05,6.93655]
[1779763571969,38.67,76503.51,0.0,0.9418,5e-05,6.93655]
[1779763571979,38.67,76503.51,0.0,0.9418,5e-05,6.93655]
[1779763572028,38.67,76503.19,0.0,0.94178,5e-05,6.93851]
[1779763572876,38.67,76503.19,0.0,0.94178,5e-05,6.93851]
[1779763572970,38.67,76503.19,0.0,0.94178,5e-05,6.93851]
[1779763573044,38.67,76503.44,0.0,0.94179,5e-05,6.93783]
[1779763573794,38.68,76485.41,0.0,0.94087,5e-05,7.02211]
[1779763574800,38.68,76480.98,0.0,0.94064,5e-05,7.04313]
[1779763577120,38.68,76481.2,0.0,0.94064,5e-05,7.0424]
[1779763581082,38.68,76476.99,0.0,0.94042,5e-05,7.06317]
[1779763581123,38.68,76467.68,0.0,0.93993,5e-05,7.10707]
[1779763581852,38.68,76459.26,0.0,0.93949,5e-05,7.14687]
[1779763583778,38.68,76459.26,0.0,0.93949,5e-05,7.14687]
[1779763583510,38.68,76458.83,0.0,0.93947,5e-05,7.14911]
[1779763587726,38.68,76460.76,0.0,0.93956,5e-05,7.14103]
[1779763589908,38.68,76464.62,0.0,0.93975,5e-05,7.12343]
[1779763591922,38.68,76457.36,0.0,0.9394,5e-05,7.15413]
[1779763596703,38.7,76456.39,0.0,0.93928,5e-05,7.16545]
[1779763596724,38.7,76456.39,0.0,0.93928,5e-05,7.16545]
[1779763596755,38.7,76456.39,0.0,0.93928,5e-05,7.16545]
[1779763596711,38.7,76456.44,0.0,0.93927,5e-05,7.16631]
[1779763597493,38.7,76456.44,0.0,0.93927,5e-05,7.16631]
[1779763597721,38.7,76456.44,0.0,0.93927,5e-05,7.16631]
[1779763597594,38.7,76456.17,0.0,0.93925,5e-05,7.16813]
[1779763599981,38.71,76460.27,0.0,0.93945,5e-05,7.14992]
[1779763601123,38.71,76460.27,0.0,0.93945,5e-05,7.14992]
[1779763605114,38.71,76460.89,0.0,0.93948,5e-05,7.14735]
[1779763605166,38.71,76460.89,0.0,0.93948,5e-05,7.14735]
[1779763605224,38.71,76460.89,0.0,0.93948,5e-05,7.14735]
[1779763605324,38.71,76459.46,0.0,0.9394,5e-05,7.15428]
[1779763611060,38.71,76463.57,0.0,0.93961,5e-05,7.13531]
[1779763614554,38.71,76466.77,0.0,0.93978,5e-05,7.12046]
[1779763614605,38.71,76466.77,0.0,0.93978,5e-05,7.12046]
[1779763614723,38.71,76466.77,0.0,0.93978,5e-05,7.12046]
[1779763614772,38.71,76459.89,0.0,0.93941,5e-05,7.15398]
[1779763617108,38.71,76457.53,0.0,0.93927,5e-05,7.16611]
[1779763619122,38.72,76447.36,0.0,0.93873,5e-05,7.21516]
[1779763620845,38.72,76444.04,0.0,0.93855,5e-05,7.23139]
[1779763621136,38.73,76442.38,0.0,0.93842,5e-05,7.24344]
[1779763626171,38.75,76451.9,0.0,0.93882,5e-05,7.20702]
[1779763627178,38.75,76462.76,0.0,0.93939,5e-05,7.15618]
[1779763628185,38.76,76472.04,0.0,0.93982,5e-05,7.11694]
[1779763629484,38.76,76472.04,0.0,0.93982,5e-05,7.11694]
[1779763629525,38.76,76474.42,0.0,0.93993,5e-05,7.10688]
[1779763630200,38.76,76485.29,0.0,0.94049,5e-05,7.05603]
[1779763631067,38.76,76485.29,0.0,0.94049,5e-05,7.05603]
[1779763632370,38.77,76488.54,0.0,0.94059,5e-05,7.04683]
[1779763632430,38.79,76503.75,0.0,0.94129,5e-05,6.98303]
[1779763632861,38.79,76503.75,0.0,0.94129,5e-05,6.98303]
[1779763632933,38.79,76503.75,0.0,0.94129,5e-05,6.98303]
[1779763633220,38.79,76509.94,0.0,0.9416,5e-05,6.95437]
[1779763634227,38.79,76512.98,0.0,0.94175,5e-05,6.9411]
[1779763637466,38.79,76516.03,0.0,0.9419,5e-05,6.92746]
[1779763637476,38.79,76516.03,0.0,0.9419,5e-05,6.92746]
[1779763638255,38.8,76521.58,0.0,0.94212,5e-05,6.90689]
[1779763640269,38.82,76529.62,0.0,0.94247,5e-05,6.87529]
[1779763641276,38.84,76534.62,0.0,0.94261,5e-05,6.86267]
[1779763643290,38.87,76538.75,0.0,0.94269,5e-05,6.85459]
[1779763648325,38.92,76528.6,0.0,0.94195,5e-05,6.92318]
[1779763649332,38.92,76524.73,0.0,0.94176,5e-05,6.94142]
[1779763652354,38.92,76530.12,0.0,0.94204,5e-05,6.91418]
[1779763653361,38.92,76538.49,0.0,0.94245,5e-05,6.87624]
[1779763657389,38.93,76533.52,0.0,0.94218,5e-05,6.90101]
[1779763660410,38.93,76539.19,0.0,0.94245,5e-05,6.87643]
[1779763663580,38.93,76542.1,0.0,0.94259,5e-05,6.8641]
[1779763663600,38.93,76542.1,0.0,0.94259,5e-05,6.8641]
[1779763663724,38.93,76542.1,0.0,0.94259,5e-05,6.8641]
[1779763663792,38.93,76546.5,0.0,0.9428,5e-05,6.84452]
[1779763664575,38.93,76546.5,0.0,0.9428,5e-05,6.84452]
[1779763665976,38.95,76547.68,0.0,0.94279,5e-05,6.84502]
[1779763667460,38.95,76554.46,0.0,0.94312,5e-05,6.81521]
[1779763669474,38.95,76559.22,0.0,0.94334,5e-05,6.79494]
[1779763670204,38.95,76559.22,0.0,0.94334,5e-05,6.79494]
[1779763670226,38.95,76559.22,0.0,0.94334,5e-05,6.79494]
[1779763670242,38.95,76559.22,0.0,0.94334,5e-05,6.79494]
[1779763670481,38.96,76559.59,0.0,0.94334,5e-05,6.79416]
[1779763675678,38.96,76561.28,0.0,0.94341,5e-05,6.78774]
[1779763675720,38.96,76561.28,0.0,0.94341,5e-05,6.78774]
[1779763675758,38.96,76559.8,0.0,0.94334,5e-05,6.79457]
[1779763679066,38.96,76556.65,0.0,0.94318,5e-05,6.80913]
[1779763679117,38.96,76556.65,0.0,0.94318,5e-05,6.80913]
[1779763679225,38.96,76556.65,0.0,0.94318,5e-05,6.80913]
[1779763679544,38.96,76557.4,0.0,0.94322,5e-05,6.8058]
[1779763684859,38.96,76558.02,0.0,0.94325,5e-05,6.80328]
[1779763684865,38.96,76558.02,0.0,0.94325,5e-05,6.80328]
[1779763684975,38.96,76559.35,0.0,0.94331,5e-05,6.79732]
[1779763685586,38.96,76557.88,0.0,0.94324,5e-05,6.80408]
[1779763688607,38.96,76553.66,0.0,0.94302,5e-05,6.82398]
[1779763689606,38.96,76553.66,0.0,0.94302,5e-05,6.82398]
[1779763689659,38.96,76553.66,0.0,0.94302,5e-05,6.82398]
[1779763689725,38.96,76553.66,0.0,0.94302,5e-05,6.82398]
[1779763689823,38.96,76552.97,0.0,0.94299,5e-05,6.82717]
[1779763695658,38.96,76551.69,0.0,0.94292,5e-05,6.83326]
[1779763699170,38.96,76551.88,0.0,0.94293,5e-05,6.83252]
[1779763699204,38.96,76551.88,0.0,0.94293,5e-05,6.83252]
[1779763699222,38.96,76551.88,0.0,0.94293,5e-05,6.83252]
[1779763699686,38.96,76550.87,0.0,0.94288,5e-05,6.83716]
[1779763700723,38.96,76547.15,0.0,0.9427,5e-05,6.85416]
[1779763702720,38.97,76543.45,0.0,0.9425,5e-05,6.87209]
[1779763704861,38.97,76544.37,0.0,0.94254,5e-05,6.86839]
[1779763704911,38.97,76544.37,0.0,0.94254,5e-05,6.86839]
[1779763705475,38.97,76546.25,0.0,0.94263,5e-05,6.86031]
[1779763705741,38.97,76546.78,0.0,0.94265,5e-05,6.8584]
[1779763710900,38.97,76546.32,0.0,0.94262,5e-05,6.86101]
[1779763711012,38.97,76545.84,0.0,0.9426,5e-05,6.86318]
[1779763711055,38.97,76545.84,0.0,0.9426,5e-05,6.86318]
[1779763711225,38.97,76545.84,0.0,0.9426,5e-05,6.86318]
[1779763711782,38.97,76547.25,0.0,0.9427,5e-05,6.85304]
[1779763716822,38.97,76556.63,0.0,0.94316,5e-05,6.81028]
[1779763717827,38.97,76566.41,0.0,0.94364,5e-05,6.76597]
[1779763718834,38.97,76574.61,0.0,0.94403,5e-05,6.72904]
[1779763719841,38.97,76578.31,0.0,0.94422,5e-05,6.7121]
[1779763720848,38.97,76582.63,0.0,0.94443,5e-05,6.69242]
[1779763721855,38.97,76575.26,0.0,0.94407,5e-05,6.72541]
[1779763723869,38.97,76571.48,0.0,0.9439,5e-05,6.74196]
[1779763725883,38.97,76567.58,0.0,0.94371,5e-05,6.75902]
[1779763728904,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729198,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729221,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729247,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729312,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729473,38.97,76562.91,0.0,0.94348,5e-05,6.78013]
[1779763729911,38.97,76560.72,0.0,0.94338,5e-05,6.79017]
[1779763733745,38.97,76560.15,0.0,0.94335,5e-05,6.79301]
[1779763733792,38.97,76560.15,0.0,0.94335,5e-05,6.79301]
[1779763733939,38.97,76559.26,0.0,0.9433,5e-05,6.79714]
[1779763733976,38.97,76559.26,0.0,0.9433,5e-05,6.79714]
[1779763734939,38.97,76559.26,0.0,0.9433,5e-05,6.79714]
[1779763734946,38.97,76560.76,0.0,0.94337,5e-05,6.79041]
[1779763734970,38.97,76560.76,0.0,0.94337,5e-05,6.79041]
[1779763738974,38.97,76552.1,0.0,0.94295,5e-05,6.82964]
[1779763739980,38.97,76545.78,0.0,0.94264,5e-05,6.85848]
[1779763740987,38.97,76545.78,0.0,0.94264,5e-05,6.85848]
[1779763741033,38.97,76545.78,0.0,0.94264,5e-05,6.85848]
[1779763741225,38.97,76545.78,0.0,0.94264,5e-05,6.85848]
[1779763741263,38.97,76545.94,0.0,0.94265,5e-05,6.85773]
[1779763746726,38.97,76543.58,0.0,0.94253,5e-05,6.86843]
[1779763746778,38.97,76543.58,0.0,0.94253,5e-05,6.86843]
[1779763746879,38.97,76542.96,0.0,0.9425,5e-05,6.87118]
[1779763751189,38.97,76542.77,0.0,0.94249,5e-05,6.87189]
[1779763751221,38.97,76542.77,0.0,0.94249,5e-05,6.87189]
[1779763751245,38.97,76542.77,0.0,0.94249,5e-05,6.87189]
[1779763751284,38.97,76542.33,0.0,0.94247,5e-05,6.87385]
[1779763754082,38.97,76548.5,0.0,0.94278,5e-05,6.84551]
[1779763755417,38.97,76548.5,0.0,0.94278,5e-05,6.84551]
[1779763755466,38.97,76548.5,0.0,0.94278,5e-05,6.84551]
[1779763755723,38.97,76548.5,0.0,0.94278,5e-05,6.84551]
[1779763755791,38.97,76550.48,0.0,0.94288,5e-05,6.83648]
[1779763764151,38.97,76550.4,0.0,0.94287,5e-05,6.83683]
[1779763766166,38.97,76554.23,0.0,0.94306,5e-05,6.81937]
[1779763767521,38.97,76554.23,0.0,0.94306,5e-05,6.81937]
[1779763767572,38.97,76554.23,0.0,0.94306,5e-05,6.81937]
[1779763767721,38.97,76554.23,0.0,0.94306,5e-05,6.81937]
[1779763767820,38.97,76557.14,0.0,0.9432,5e-05,6.8062]
[1779763769187,38.97,76560.22,0.0,0.94335,5e-05,6.79227]
[1779763774358,38.97,76560.99,0.0,0.94342,5e-05,6.78538]
[1779763774471,38.97,76560.99,0.0,0.94342,5e-05,6.78538]
[1779763774559,38.97,76561.61,0.0,0.94344,5e-05,6.78273]
[1779763779900,38.97,76561.29,0.0,0.94343,5e-05,6.78436]
[1779763779947,38.97,76561.29,0.0,0.94343,5e-05,6.78436]
[1779763779976,38.97,76561.29,0.0,0.94343,5e-05,6.78436]
[1779763780001,38.97,76561.79,0.0,0.94345,5e-05,6.78236]
[1779763785301,38.97,76562.94,0.0,0.9435,5e-05,6.77765]
[1779763788739,38.97,76563.28,0.0,0.94351,5e-05,6.77632]
[1779763788788,38.97,76563.28,0.0,0.94351,5e-05,6.77632]
[1779763788975,38.97,76563.28,0.0,0.94351,5e-05,6.77632]
[1779763788833,38.97,76563.9,0.0,0.94354,5e-05,6.77373]
[1779763789329,38.97,76562.54,0.0,0.94348,5e-05,6.77989]
[1779763794364,38.97,76562.04,0.0,0.94345,5e-05,6.78267]
[1779763795740,38.97,76562.04,0.0,0.94345,5e-05,6.78267]
[1779763795789,38.97,76562.04,0.0,0.94345,5e-05,6.78267]
[1779763795975,38.97,76562.04,0.0,0.94345,5e-05,6.78267]
[1779763795817,38.97,76561.96,0.0,0.94344,5e-05,6.78323]
[1779763796378,38.97,76562.04,0.0,0.94344,5e-05,6.78297]
[1779763801413,38.97,76561.64,0.0,0.94342,5e-05,6.78529]
[1779763802735,38.97,76561.64,0.0,0.94342,5e-05,6.78529]
[1779763802787,38.97,76561.64,0.0,0.94342,5e-05,6.78529]
[1779763802973,38.97,76561.64,0.0,0.94342,5e-05,6.78529]
[1779763803006,38.97,76557.53,0.0,0.94321,5e-05,6.80404]
[1779763808462,38.97,76557.19,0.0,0.94319,5e-05,6.80594]
[1779763809578,38.97,76557.19,0.0,0.94319,5e-05,6.80594]
[1779763809592,38.97,76557.19,0.0,0.94319,5e-05,6.80594]
[1779763809720,38.97,76557.19,0.0,0.94319,5e-05,6.80594]
[1779763809768,38.97,76557.2,0.0,0.94319,5e-05,6.80596]
[1779763815009,38.98,76557.9,0.0,0.94323,5e-05,6.80305]
[1779763814504,38.98,76560.92,0.0,0.94337,5e-05,6.78942]
[1779763815061,38.98,76560.92,0.0,0.94337,5e-05,6.78942]
[1779763815511,38.98,76561.25,0.0,0.94339,5e-05,6.78802]
[1779763816723,38.98,76561.25,0.0,0.94339,5e-05,6.78802]
[1779763816775,38.98,76561.25,0.0,0.94339,5e-05,6.78802]
[1779763816864,38.98,76561.18,0.0,0.94338,5e-05,6.78843]
[1779763822563,38.98,76562.13,0.0,0.94342,5e-05,6.78477]
[1779763829870,38.98,76562.44,0.0,0.94343,5e-05,6.78379]
[1779763829875,38.98,76562.44,0.0,0.94343,5e-05,6.78379]
[1779763829971,38.98,76563.97,0.0,0.94351,5e-05,6.77719]
[1779763830222,38.98,76563.97,0.0,0.94351,5e-05,6.77719]
[1779763834648,38.98,76570.14,0.0,0.94383,5e-05,6.74627]
[1779763837669,38.98,76574.58,0.0,0.94404,5e-05,6.72629]
[1779763840690,38.98,76577.69,0.0,0.9442,5e-05,6.71156]
[1779763842704,38.98,76586.69,0.0,0.94464,5e-05,6.67065]
[1779763843711,38.98,76594.54,0.0,0.94502,5e-05,6.63532]
[1779763844718,38.98,76598.45,0.0,0.9452,5e-05,6.61775]
[1779763845738,38.98,76598.45,0.0,0.9452,5e-05,6.61775]
[1779763845873,38.98,76598.45,0.0,0.9452,5e-05,6.61775]
[1779763845970,38.98,76598.45,0.0,0.9452,5e-05,6.61775]
[1779763846072,38.98,76601.64,0.0,0.94536,5e-05,6.60344]
[1779763851767,38.98,76600.8,0.0,0.94532,5e-05,6.60688]
[1779763855875,38.98,76604.3,0.0,0.94549,5e-05,6.59104]
[1779763858816,38.98,76606.35,0.0,0.94559,5e-05,6.58181]
[1779763860830,38.98,76603.15,0.0,0.94544,5e-05,6.59601]
[1779763861837,38.98,76601.23,0.0,0.94535,5e-05,6.60453]
[1779763864858,38.98,76603.55,0.0,0.94546,5e-05,6.594]
[1779763869893,38.97,76601.02,0.0,0.94534,5e-05,6.60508]
[1779763870899,38.97,76593.13,0.0,0.94496,5e-05,6.64029]
[1779763872914,38.97,76592.83,0.0,0.94495,5e-05,6.64139]
[1779763875935,38.97,76590.7,0.0,0.94485,5e-05,6.65056]
[1779763876942,38.97,76587.81,0.0,0.94472,5e-05,6.66338]
[1779763881977,38.98,76586.85,0.0,0.94466,5e-05,6.66863]
[1779763887012,38.98,76587.33,0.0,0.94467,5e-05,6.66783]
[1779763892047,38.98,76587.44,0.0,0.94469,5e-05,6.66501]
[1779763896075,38.98,76590.52,0.0,0.94482,5e-05,6.65226]
[1779763898089,38.98,76593.45,0.0,0.94496,5e-05,6.63927]
[1779763901110,38.98,76596.06,0.0,0.94509,5e-05,6.62718]
[1779763906145,38.98,76596.47,0.0,0.94512,5e-05,6.62471]
[1779763911180,38.98,76596.86,0.0,0.94514,5e-05,6.62233]
[1779763915208,38.98,76600.42,0.0,0.94532,5e-05,6.60594]
[1779763917222,38.98,76598.11,0.0,0.94521,5e-05,6.61603]
[1779763922256,38.98,76596.1,0.0,0.94512,5e-05,6.62437]
[1779763927292,38.98,76597.53,0.0,0.9452,5e-05,6.61729]
[1779763932326,38.97,76600.92,0.0,0.94537,5e-05,6.60149]
[1779763937361,38.97,76602.46,0.0,0.94544,5e-05,6.59413]
[1779763940382,38.97,76604.47,0.0,0.94554,5e-05,6.58493]
[1779763944411,38.97,76607.72,0.0,0.9457,5e-05,6.57023]
[1779763947432,38.97,76609.63,0.0,0.94579,5e-05,6.56163]
[1779763952467,38.97,76611.11,0.0,0.94589,5e-05,6.55131]
[1779763957502,38.97,76609.14,0.0,0.9458,5e-05,6.56001]
[1779763962537,38.97,76609.05,0.0,0.94579,5e-05,6.56032]
[1779763968579,38.97,76609.87,0.0,0.94583,5e-05,6.55663]
[1779763973614,38.97,76611.05,0.0,0.94589,5e-05,6.55142]
[1779763979656,38.97,76610.7,0.0,0.94587,5e-05,6.55306]
[1779763984691,38.97,76609.58,0.0,0.94582,5e-05,6.55811]
[1779763987712,38.97,76606.31,0.0,0.94566,5e-05,6.57269]
[1779763993754,38.97,76605.84,0.0,0.94564,5e-05,6.57471]
[1779763998789,38.97,76605.61,0.0,0.94562,5e-05,6.57616]
[1779764003824,38.97,76606.16,0.0,0.94565,5e-05,6.57371]
[1779764010873,38.97,76606.29,0.0,0.94566,5e-05,6.57315]
[1779764015909,38.97,76606.27,0.0,0.94568,5e-05,6.57012]
[1779764016916,38.97,76604.44,0.0,0.94559,5e-05,6.57827]
[1779764022958,38.97,76604.36,0.0,0.94559,5e-05,6.57864]
[1779764027993,38.97,76605.75,0.0,0.94565,5e-05,6.57246]
[1779764033028,38.97,76604.58,0.0,0.9456,5e-05,6.57771]
[1779764038063,38.97,76604.77,0.0,0.9456,5e-05,6.57691]
[1779764041084,38.97,76591.64,0.0,0.94498,5e-05,6.63555]
[1779764042091,38.97,76585.99,0.0,0.94471,5e-05,6.66077]
[1779764043098,38.97,76576.31,0.0,0.94424,5e-05,6.70461]
[1779764044104,38.97,76573.32,0.0,0.94409,5e-05,6.71833]
[1779764049140,38.98,76574.24,0.0,0.94412,5e-05,6.71531]
[1779764054175,38.97,76574.27,0.0,0.94414,5e-05,6.71405]
[1779764059210,38.97,76574.77,0.0,0.94417,5e-05,6.71071]
[1779764064245,38.97,76574.49,0.0,0.94417,5e-05,6.71136]
[1779764070287,38.97,76574.41,0.0,0.94415,5e-05,6.7131]
[1779764075323,38.98,76574.86,0.0,0.94418,5e-05,6.70856]
[1779764080358,38.98,76574.14,0.0,0.94414,5e-05,6.7129]
[1779764085392,38.98,76574.33,0.0,0.94414,5e-05,6.71311]
[1779764092127,38.98,76574.49,0.0,0.94413,5e-05,6.71321]
[1779764095463,38.99,76577.34,0.0,0.94426,5e-05,6.70158]
[1779764100498,38.99,76578.76,0.0,0.94432,5e-05,6.69627]
[1779764101505,38.99,76575.77,0.0,0.94417,5e-05,6.70996]
[1779764103519,38.99,76573.7,0.0,0.94407,5e-05,6.71967]
[1779764106539,38.99,76568.31,0.0,0.9438,5e-05,6.74455]
[1779764107547,38.99,76566.27,0.0,0.9437,5e-05,6.75391]
[1779764112582,38.99,76567.04,0.0,0.94373,5e-05,6.75107]
[1779764117616,38.99,76566.82,0.0,0.94372,5e-05,6.75181]
[1779764119631,38.99,76568.81,0.0,0.94382,5e-05,6.74217]
[1779764124666,38.99,76570.94,0.0,0.94394,5e-05,6.73104]
[1779764125673,38.99,76574.41,0.0,0.94412,5e-05,6.71509]
[1779764128694,38.99,76576.45,0.0,0.94422,5e-05,6.70512]
[1779764132722,38.98,76586.4,0.0,0.94474,5e-05,6.65578]
[1779764133729,38.98,76590.36,0.0,0.94493,5e-05,6.63781]
[1779764134736,38.98,76593.43,0.0,0.94508,5e-05,6.62392]
[1779764136750,38.98,76596.01,0.0,0.94521,5e-05,6.61216]
[1779764137757,38.98,76600.11,0.0,0.9454,5e-05,6.59377]
[1779764141785,38.98,76598.27,0.0,0.94532,5e-05,6.60166]
[1779764145813,38.98,76594.33,0.0,0.94513,5e-05,6.61896]
[1779764146820,38.98,76591.68,0.0,0.94501,5e-05,6.6307]
[1779764151855,38.98,76591.17,0.0,0.94499,5e-05,6.63234]
[1779764156890,38.98,76595.53,0.0,0.9452,5e-05,6.61264]
[1779764161925,38.98,76596.48,0.0,0.94523,5e-05,6.61012]
[1779764163939,38.98,76605.69,0.0,0.94566,5e-05,6.56932]
[1779764165953,38.98,76605.8,0.0,0.94567,5e-05,6.56875]
[1779764166960,38.98,76602.4,0.0,0.9455,5e-05,6.58429]
[1779764171994,38.99,76603.41,0.0,0.94553,5e-05,6.58174]
[1779764177032,38.99,76604.02,0.0,0.94554,5e-05,6.581]
[1779764182067,39.0,76604.05,0.0,0.94552,5e-05,6.5829]
[1779764184081,39.0,76600.53,0.0,0.94534,5e-05,6.59936]
[1779764189117,39.0,76600.19,0.0,0.94531,5e-05,6.60267]
[1779764194152,39.01,76596.54,0.0,0.94514,5e-05,6.61711]
[1779764199187,39.02,76594.25,0.0,0.945,5e-05,6.63101]
[1779764205230,39.02,76594.31,0.0,0.94496,5e-05,6.63457]
[1779764207243,39.03,76592.15,0.0,0.94485,5e-05,6.64481]
[1779764213286,39.03,76591.37,0.0,0.9448,5e-05,6.64987]
[1779764218871,39.03,76592.46,0.0,0.94484,5e-05,6.64605]
[1779764221342,39.03,76585.46,0.0,0.94449,5e-05,6.67849]
[1779764222349,39.04,76581.08,0.0,0.94427,5e-05,6.6989]
[1779764227384,39.04,76580.28,0.0,0.94419,5e-05,6.70598]
[1779764232419,39.05,76579.75,0.0,0.94413,5e-05,6.71186]
[1779764234432,39.05,76577.08,0.0,0.944,5e-05,6.72423]
[1779764235440,39.05,76568.63,0.0,0.94359,5e-05,6.76252]
[1779764236447,39.06,76564.79,0.0,0.94339,5e-05,6.7805]
[1779764241482,39.06,76564.24,0.0,0.94333,5e-05,6.78592]
[1779764248532,39.07,76562.64,0.0,0.94321,5e-05,6.79722]
[1779764254574,39.08,76562.34,0.0,0.94319,5e-05,6.79829]
[1779764255581,39.08,76552.08,0.0,0.94268,5e-05,6.84545]
[1779764256588,39.08,76546.77,0.0,0.94241,5e-05,6.87012]
[1779764261623,39.09,76545.74,0.0,0.94234,5e-05,6.87708]
[1779764265322,39.09,76545.69,0.0,0.94232,5e-05,6.8782]
[1779764268720,39.09,76545.76,0.0,0.94232,5e-05,6.87876]
[1779764268821,39.1,76545.93,0.0,0.94231,5e-05,6.87931]
[1779764277735,39.1,76546.89,0.0,0.94232,5e-05,6.87883]
[1779764280756,39.11,76551.29,0.0,0.94252,5e-05,6.86007]
[1779764285792,39.11,76549.85,0.0,0.94243,5e-05,6.8689]
[1779764290827,39.12,76551.32,0.0,0.94248,5e-05,6.86443]
[1779764298883,39.13,76551.33,0.0,0.94244,5e-05,6.86792]
[1779764303919,39.13,76549.98,0.0,0.94235,5e-05,6.87622]
[1779764308954,39.14,76550.69,0.0,0.94236,5e-05,6.87551]
[1779764314996,39.14,76551.02,0.0,0.94238,5e-05,6.87281]
[1779764320033,39.15,76551.14,0.0,0.94236,5e-05,6.87434]
[1779764326075,39.15,76551.4,0.0,0.94235,5e-05,6.87563]
[1779764336144,39.16,76551.86,0.0,0.94232,5e-05,6.87759]
[1779764341181,39.17,76551.76,0.0,0.9423,5e-05,6.88005]
[1779764346216,39.17,76552.08,0.0,0.94229,5e-05,6.88056]
[1779764351251,39.18,76552.35,0.0,0.94229,5e-05,6.88128]
[1779764356286,39.18,76552.58,0.0,0.94228,5e-05,6.88217]
[1779764361321,39.19,76552.14,0.0,0.94223,5e-05,6.8861]
[1779764366356,39.19,76551.95,0.0,0.9422,5e-05,6.88886]
[1779764369377,39.19,76554.39,0.0,0.94231,5e-05,6.87889]
[1779764371391,39.19,76559.7,0.0,0.9426,5e-05,6.85183]
[1779764375419,39.2,76563.12,0.0,0.94274,5e-05,6.8381]
[1779764380454,39.2,76559.73,0.0,0.94255,5e-05,6.8558]
[1779764382725,39.21,76559.82,0.0,0.94255,5e-05,6.85629]
[1779764383475,39.21,76559.49,0.0,0.94253,5e-05,6.85824]
[1779764385489,39.21,76562.42,0.0,0.94266,5e-05,6.84584]
[1779764387503,39.21,76566.08,0.0,0.94283,5e-05,6.8302]
[1779764389518,39.21,76568.63,0.0,0.94295,5e-05,6.81967]
[1779764390527,39.22,76575.47,0.0,0.94328,5e-05,6.78928]
[1779764391535,39.22,76577.46,0.0,0.94337,5e-05,6.78087]
[1779764393548,39.22,76580.5,0.0,0.9435,5e-05,6.76832]
[1779764396570,39.22,76588.23,0.0,0.94386,5e-05,6.73488]
[1779764401608,39.23,76586.54,0.0,0.94376,5e-05,6.74473]
[1779764402616,39.23,76577.74,0.0,0.94332,5e-05,6.78498]
[1779764403622,39.23,76575.9,0.0,0.94323,5e-05,6.79385]
[1779764408657,39.24,76573.98,0.0,0.9431,5e-05,6.80527]
[1779764414424,39.24,76573.5,0.0,0.94306,5e-05,6.80955]
[1779764419734,39.25,76575.32,0.0,0.94311,5e-05,6.80498]
[1779764425777,39.26,76576.24,0.0,0.94312,5e-05,6.80403]
[1779764431818,39.27,76577.76,0.0,0.94319,5e-05,6.79671]
[1779764434839,39.27,76571.32,0.0,0.94285,5e-05,6.82741]
[1779764439876,39.28,76571.7,0.0,0.94285,5e-05,6.82816]
[1779764444911,39.28,76565.77,0.0,0.94253,5e-05,6.85742]
[1779764448939,39.29,76568.98,0.0,0.94267,5e-05,6.84461]
[1779764453974,39.29,76569.5,0.0,0.94267,5e-05,6.84452]
[1779764459009,39.3,76569.78,0.0,0.94266,5e-05,6.84553]
[1779764463041,39.3,76561.27,0.0,0.94222,5e-05,6.88591]
[1779764467070,39.3,76559.2,0.0,0.9421,5e-05,6.89691]
[1779764469083,39.31,76554.43,0.0,0.94186,5e-05,6.91936]
[1779764473116,39.31,76548.36,0.0,0.94154,5e-05,6.94842]
[1779764478151,39.31,76547.49,0.0,0.94148,5e-05,6.95424]
[1779764483188,39.32,76547.25,0.0,0.94145,5e-05,6.95677]
[1779764485367,39.32,76547.55,0.0,0.94146,5e-05,6.95568]
[1779764488731,39.32,76545.94,0.0,0.94137,5e-05,6.96385]
[1779764488733,39.32,76546.07,0.0,0.94138,5e-05,6.96352]
[1779764493260,39.32,76554.91,0.0,0.94183,5e-05,6.92081]
[1779764494267,39.32,76563.34,0.0,0.94225,5e-05,6.88282]
[1779764495275,39.32,76570.95,0.0,0.94262,5e-05,6.84874]
[1779764496282,39.32,76576.89,0.0,0.94291,5e-05,6.82183]
[1779764497983,39.32,76576.27,0.0,0.94288,5e-05,6.8246]
[1779764498296,39.32,76576.73,0.0,0.9429,5e-05,6.82249]
[1779764503488,39.32,76576.04,0.0,0.94287,5e-05,6.8255]
[1779764503587,39.32,76576.04,0.0,0.94287,5e-05,6.82547]
[1779764507475,39.33,76576.56,0.0,0.94289,5e-05,6.82357]
[1779764507486,39.33,76576.56,0.0,0.94288,5e-05,6.82407]
[1779764513401,39.33,76576.88,0.0,0.94287,5e-05,6.82561]
[1779764519443,39.34,76576.83,0.0,0.94283,5e-05,6.82884]
[1779764522466,39.34,76581.58,0.0,0.94305,5e-05,6.80892]
[1779764523473,39.35,76584.55,0.0,0.94319,5e-05,6.79608]
[1779764524480,39.35,76588.37,0.0,0.94337,5e-05,6.77945]
[1779764529515,39.35,76586.85,0.0,0.94327,5e-05,6.78911]
[1779764533542,39.36,76584.68,0.0,0.94314,5e-05,6.80108]
[1779764538578,39.36,76583.73,0.0,0.94306,5e-05,6.80794]
[1779764542606,39.37,76579.41,0.0,0.94283,5e-05,6.82944]
[1779764544620,39.37,76576.33,0.0,0.94267,5e-05,6.84427]
[1779764546634,39.37,76573.38,0.0,0.94251,5e-05,6.85849]
[1779764548648,39.38,76571.27,0.0,0.9424,5e-05,6.86886]
[1779764552676,39.38,76574.5,0.0,0.94257,5e-05,6.85218]
[1779764554690,39.38,76577.42,0.0,0.94271,5e-05,6.83986]
[1779764555697,39.38,76581.06,0.0,0.94288,5e-05,6.82389]
[1779764557711,39.38,76576.22,0.0,0.94263,5e-05,6.84669]
[1779764560732,39.39,76579.93,0.0,0.9428,5e-05,6.83127]
[1779764564767,39.39,76574.93,0.0,0.94253,5e-05,6.85566]
[1779764567781,39.4,76576.87,0.0,0.94262,5e-05,6.84817]
[1779764572819,39.4,76577.57,0.0,0.94263,5e-05,6.84719]
[1779764578868,39.41,76576.63,0.0,0.94255,5e-05,6.854]
[1779764581890,39.41,76572.49,0.0,0.94234,5e-05,6.87395]
[1779764582897,39.41,76570.18,0.0,0.94222,5e-05,6.88479]
[1779764587932,39.41,76572.75,0.0,0.94233,5e-05,6.87502]
[1779764592967,39.42,76572.17,0.0,0.94228,5e-05,6.87953]
[1779764597002,39.42,76558.67,0.0,0.94159,5e-05,6.94226]
[1779764598009,39.42,76552.92,0.0,0.9413,5e-05,6.96872]
[1779764603046,39.43,76552.95,0.0,0.94129,5e-05,6.96972]
[1779764607014,39.43,76553.71,0.0,0.94132,5e-05,6.96697]
[1779764609471,39.43,76555.98,0.0,0.94143,5e-05,6.9574]
[1779764609572,39.43,76557.52,0.0,0.9415,5e-05,6.95066]
[1779764615131,39.43,76557.51,0.0,0.94152,5e-05,6.94839]
[1779764616138,39.43,76555.57,0.0,0.94142,5e-05,6.95751]
[1779764621173,39.44,76554.46,0.0,0.94135,5e-05,6.96391]
[1779764623187,39.44,76550.8,0.0,0.94116,5e-05,6.98112]
[1779764628222,39.44,76548.49,0.0,0.94103,5e-05,6.99288]
[1779764631243,39.44,76541.84,0.0,0.94069,5e-05,7.02395]
[1779764632250,39.44,76537.93,0.0,0.94049,5e-05,7.04207]
[1779764634263,39.44,76537.96,0.0,0.94049,5e-05,7.04224]
[1779764640306,39.45,76538.08,0.0,0.94048,5e-05,7.04264]
[1779764646348,39.45,76539.53,0.0,0.94055,5e-05,7.03686]
[1779764651384,39.45,76539.29,0.0,0.94053,5e-05,7.03868]
[1779764658433,39.45,76539.09,0.0,0.94051,5e-05,7.04057]
[1779764659440,39.45,76543.46,0.0,0.94072,5e-05,7.02069]
[1779764660447,39.45,76547.4,0.0,0.94092,5e-05,7.00284]
[1779764664475,39.45,76550.97,0.0,0.94109,5e-05,6.98731]
[1779764665482,39.46,76543.38,0.0,0.94071,5e-05,7.02221]
[1779764666490,39.46,76540.73,0.0,0.94057,5e-05,7.0345]
[1779764670518,39.46,76542.78,0.0,0.94067,5e-05,7.02567]
[1779764674546,39.46,76538.84,0.0,0.94049,5e-05,7.04056]
[1779764679583,39.46,76537.19,0.0,0.94041,5e-05,7.04867]
[1779764684618,39.46,76535.52,0.0,0.94032,5e-05,7.05682]
[1779764689654,39.46,76536.67,0.0,0.94037,5e-05,7.05202]
[1779764694688,39.46,76536.31,0.0,0.94035,5e-05,7.05415]
[1779764699723,39.46,76536.8,0.0,0.94036,5e-05,7.05238]
[1779764703751,39.47,76542.22,0.0,0.94063,5e-05,7.02794]
[1779764704758,39.47,76544.65,0.0,0.94075,5e-05,7.01696]
[1779764709793,39.47,76543.57,0.0,0.94069,5e-05,7.02265]
[1779764714828,39.47,76544.5,0.0,0.94073,5e-05,7.01909]
[1779764719864,39.47,76551.72,0.0,0.94109,5e-05,6.9868]
[1779764720870,39.47,76559.91,0.0,0.94149,5e-05,6.94968]
[1779764722884,39.47,76564.36,0.0,0.94171,5e-05,6.92997]
[1779764723891,39.47,76561.24,0.0,0.94155,5e-05,6.94442]
[1779764729933,39.48,76561.59,0.0,0.94155,5e-05,6.9444]
[1779764731477,39.48,76562.18,0.0,0.94158,5e-05,6.94198]
[1779764731947,39.48,76561.2,0.0,0.94155,5e-05,6.94298]
[1779764733961,39.48,76558.8,0.0,0.94143,5e-05,6.95444]
[1779764734969,39.48,76551.8,0.0,0.94108,5e-05,6.98658]
[1779764735978,39.48,76549.66,0.0,0.94097,5e-05,6.99655]
[1779764741013,39.48,76549.74,0.0,0.94096,5e-05,6.99704]
[1779764742973,39.48,76548.59,0.0,0.9409,5e-05,7.00246]
[1779764745043,39.48,76552.27,0.0,0.94108,5e-05,6.98616]
[1779764745470,39.48,76552.27,0.0,0.94108,5e-05,6.98616]
[1779764746050,39.48,76553.74,0.0,0.94115,5e-05,6.97963]
[1779764751084,39.49,76552.67,0.0,0.94109,5e-05,6.9854]
[1779764756120,39.49,76551.16,0.0,0.94101,5e-05,6.99315]
[1779764761155,39.49,76546.27,0.0,0.94075,5e-05,7.01622]
[1779764762162,39.49,76543.02,0.0,0.94059,5e-05,7.0312]
[1779764767197,39.49,76542.2,0.0,0.94054,5e-05,7.03539]
[1779764768205,39.49,76539.69,0.0,0.94041,5e-05,7.04697]
[1779764769212,39.49,76537.72,0.0,0.94031,5e-05,7.05606]
[1779764775255,39.49,76537.37,0.0,0.94029,5e-05,7.05798]
[1779764779283,39.49,76535.49,0.0,0.9402,5e-05,7.06683]
[1779764780290,39.49,76531.97,0.0,0.94002,5e-05,7.08306]
[1779764784318,39.49,76537.8,0.0,0.94031,5e-05,7.05639]
[1779764786332,39.49,76540.26,0.0,0.94043,5e-05,7.04521]
[1779764790360,39.49,76538.18,0.0,0.94033,5e-05,7.05507]
[1779764796402,39.5,76538.13,0.0,0.94035,5e-05,7.05203]
[1779764801437,39.5,76538.04,0.0,0.94034,5e-05,7.05283]
[1779764805465,39.5,76534.98,0.0,0.94018,5e-05,7.06727]
[1779764807479,39.5,76531.98,0.0,0.94003,5e-05,7.08114]
[1779764812514,39.5,76527.27,0.0,0.93978,5e-05,7.10294]
[1779764813521,39.5,76524.89,0.0,0.93966,5e-05,7.1139]
[1779764817549,39.5,76522.62,0.0,0.93955,5e-05,7.12424]
[1779764822584,39.5,76521.75,0.0,0.93951,5e-05,7.12808]
[1779764829633,39.5,76522.45,0.0,0.93955,5e-05,7.12458]
[1779764832654,39.5,76517.26,0.0,0.93928,5e-05,7.14846]
[1779764834672,39.5,76515.24,0.0,0.93918,5e-05,7.15765]
[1779764839707,39.49,76517.46,0.0,0.9393,5e-05,7.14699]
[1779764844743,39.49,76518.0,0.0,0.93933,5e-05,7.1442]
[1779764849777,39.49,76518.12,0.0,0.93934,5e-05,7.14336]
[1779764853809,39.49,76521.2,0.0,0.93953,5e-05,7.12516]
[1779764854813,39.49,76530.05,0.0,0.93998,5e-05,7.08437]
[1779764855820,39.49,76536.18,0.0,0.94029,5e-05,7.05625]
[1779764856826,39.49,76539.18,0.0,0.94044,5e-05,7.04259]
[1779764857834,39.49,76547.45,0.0,0.94085,5e-05,7.00486]
[1779764859848,39.49,76549.02,0.0,0.94093,5e-05,6.99803]
[1779764864883,39.5,76548.7,0.0,0.9409,5e-05,7.00034]
[1779764869918,39.5,76548.4,0.0,0.94088,5e-05,7.00252]
[1779764871932,39.5,76552.33,0.0,0.94107,5e-05,6.9849]
[1779764874953,39.5,76560.28,0.0,0.94146,5e-05,6.94928]
[1779764876967,39.5,76561.37,0.0,0.94151,5e-05,6.94484]
[1779764880998,39.5,76556.15,0.0,0.94124,5e-05,6.9696]
[1779764886031,39.51,76556.22,0.0,0.94123,5e-05,6.97037]
[1779764891070,39.51,76557.97,0.0,0.94131,5e-05,6.96352]
[1779764896105,39.51,76556.41,0.0,0.94122,5e-05,6.97175]
[1779764901139,39.51,76557.41,0.0,0.94125,5e-05,6.96832]
[1779764906175,39.52,76557.29,0.0,0.94124,5e-05,6.97002]
[1779764911210,39.52,76557.68,0.0,0.94127,5e-05,6.96566]
[1779764918258,39.52,76557.91,0.0,0.94126,5e-05,6.96631]
[1779764923469,39.53,76557.39,0.0,0.94123,5e-05,6.96965]
[1779764923485,39.53,76559.64,0.0,0.94134,5e-05,6.95966]
[1779764929336,39.53,76558.39,0.0,0.94126,5e-05,6.96688]
[1779764934371,39.53,76555.99,0.0,0.94113,5e-05,6.97901]
[1779764939406,39.54,76555.74,0.0,0.9411,5e-05,6.98127]
[1779764944441,39.54,76555.47,0.0,0.94108,5e-05,6.98359]
[1779764945972,39.54,76555.47,0.0,0.94108,5e-05,6.98359]
[1779764946694,39.54,76555.54,0.0,0.94108,5e-05,6.9837]
[1779764946755,39.54,76541.52,0.0,0.94037,5e-05,7.04793]
[1779764947463,39.54,76533.25,0.0,0.93995,5e-05,7.08586]
[1779764948470,39.54,76532.57,0.0,0.93992,5e-05,7.08909]
[1779764949477,39.54,76532.4,0.0,0.93991,5e-05,7.08992]
[1779764951491,39.54,76528.81,0.0,0.93972,5e-05,7.1065]
[1779764955519,39.54,76524.46,0.0,0.93948,5e-05,7.12824]
[1779764960554,39.55,76522.67,0.0,0.93938,5e-05,7.13718]
[1779764962568,39.55,76520.7,0.0,0.93928,5e-05,7.14618]
[1779764965589,39.55,76524.44,0.0,0.93948,5e-05,7.12873]
[1779764966596,39.55,76527.17,0.0,0.93962,5e-05,7.1161]
[1779764971631,39.55,76527.37,0.0,0.93965,5e-05,7.11206]
[1779764976666,39.55,76527.01,0.0,0.93962,5e-05,7.11442]
[1779764981701,39.55,76529.85,0.0,0.93975,5e-05,7.10283]
[1779764982708,39.55,76531.76,0.0,0.93985,5e-05,7.09403]
[1779764987743,39.55,76531.89,0.0,0.93986,5e-05,7.09343]
[1779764993785,39.55,76532.59,0.0,0.93989,5e-05,7.09018]
[1779764998821,39.55,76532.39,0.0,0.93988,5e-05,7.09108]
[1779765002852,39.55,76530.11,0.0,0.93977,5e-05,7.10152]
[1779765007887,39.55,76530.58,0.0,0.93979,5e-05,7.09926]
[1779765010908,39.55,76533.78,0.0,0.93995,5e-05,7.08451]
[1779765016950,39.55,76534.44,0.0,0.93999,5e-05,7.08153]
[1779765019971,39.55,76536.99,0.0,0.94012,5e-05,7.06987]
[1779765022992,39.55,76538.84,0.0,0.94021,5e-05,7.06148]
[1779765028028,39.55,76543.98,0.0,0.94047,5e-05,7.03817]
[1779765029034,39.55,76546.66,0.0,0.9406,5e-05,7.02599]
[1779765032054,39.55,76548.73,0.0,0.94073,5e-05,7.01307]
[1779765037090,39.55,76548.66,0.0,0.94072,5e-05,7.01391]
[1779765042125,39.56,76548.02,0.0,0.94068,5e-05,7.01732]
[1779765043132,39.56,76542.68,0.0,0.94041,5e-05,7.04182]
[1779765046153,39.56,76546.42,0.0,0.9406,5e-05,7.02486]
[1779765048167,39.56,76548.62,0.0,0.94071,5e-05,7.01498]
[1779765049179,39.56,76552.65,0.0,0.94091,5e-05,6.99669]
[1779765054209,39.56,76552.95,0.0,0.94092,5e-05,6.99592]
[1779765059244,39.56,76552.33,0.0,0.94088,5e-05,6.99934]
[1779765061258,39.56,76558.05,0.0,0.94116,5e-05,6.97351]
[1779765062265,39.56,76560.33,0.0,0.94128,5e-05,6.9633]
[1779765063272,39.56,76562.42,0.0,0.94138,5e-05,6.95398]
[1779765066293,39.56,76564.73,0.0,0.94149,5e-05,6.94408]
[1779765068307,39.56,76576.86,0.0,0.94208,5e-05,6.88963]
[1779765069314,39.56,76578.28,0.0,0.94215,5e-05,6.88353]
[1779765071327,39.57,76574.35,0.0,0.94195,5e-05,6.90192]
[1779765072335,39.57,76572.39,0.0,0.94185,5e-05,6.91108]
[1779765075468,39.57,76573.39,0.0,0.94189,5e-05,6.90741]
[1779765077370,39.57,76574.13,0.0,0.94192,5e-05,6.90464]
[1779765082405,39.57,76574.01,0.0,0.9419,5e-05,6.90666]
[1779765084419,39.57,76577.67,0.0,0.94207,5e-05,6.89072]
[1779765086433,39.58,76566.33,0.0,0.9415,5e-05,6.94267]
[1779765087440,39.58,76560.89,0.0,0.94123,5e-05,6.9676]
[1779765092477,39.58,76560.76,0.0,0.94124,5e-05,6.96543]
[1779765094491,39.58,76566.74,0.0,0.94153,5e-05,6.9387]
[1779765095498,39.58,76569.26,0.0,0.94166,5e-05,6.92752]
[1779765099526,39.58,76571.88,0.0,0.94177,5e-05,6.91673]
[1779765102547,39.58,76569.13,0.0,0.94163,5e-05,6.93]
[1779765107572,39.59,76569.15,0.0,0.94162,5e-05,6.93096]
[1779765112617,39.59,76569.43,0.0,0.94162,5e-05,6.93122]
[1779765118659,39.59,76569.27,0.0,0.94159,5e-05,6.93347]
[1779765123694,39.6,76568.87,0.0,0.94156,5e-05,6.93655]
[1779765128729,39.6,76568.66,0.0,0.94154,5e-05,6.93877]
[1779765131750,39.6,76574.2,0.0,0.9418,5e-05,6.91444]
[1779765136785,39.61,76566.39,0.0,0.9414,5e-05,6.95123]
[1779765138800,39.61,76565.48,0.0,0.94135,5e-05,6.9561]
[1779765139807,39.61,76563.53,0.0,0.94125,5e-05,6.96495]
[1779765140814,39.61,76560.18,0.0,0.94108,5e-05,6.9806]
[1779765145850,39.61,76561.36,0.0,0.94113,5e-05,6.97615]
[1779765151893,39.61,76559.28,0.0,0.94104,5e-05,6.98298]
[1779765152900,39.61,76557.02,0.0,0.94092,5e-05,6.99344]
[1779765154917,39.61,76553.84,0.0,0.94076,5e-05,7.00824]
[1779765158945,39.62,76555.88,0.0,0.94086,5e-05,6.99951]
[1779765163980,39.62,76554.24,0.0,0.94077,5e-05,7.00774]
[1779765170028,39.62,76555.45,0.0,0.94082,5e-05,7.00307]
[1779765171035,39.62,76553.05,0.0,0.9407,5e-05,7.01416]
[1779765173053,39.62,76551.01,0.0,0.94059,5e-05,7.02371]
[1779765178088,39.62,76550.17,0.0,0.94054,5e-05,7.02814]
[1779765181050,39.62,76550.26,0.0,0.94055,5e-05,7.02796]
[1779765181110,39.62,76552.82,0.0,0.94067,5e-05,7.01639]
[1779765183486,39.62,76553.35,0.0,0.9407,5e-05,7.0141]
[1779765184131,39.62,76553.44,0.0,0.9407,5e-05,7.01396]
[1779765189166,39.63,76553.47,0.0,0.94069,5e-05,7.0145]
[1779765196215,39.63,76554.7,0.0,0.94074,5e-05,7.00991]
[1779765201251,39.63,76554.63,0.0,0.94073,5e-05,7.01096]
[1779765203263,39.63,76552.67,0.0,0.94063,5e-05,7.02019]
[1779765210313,39.63,76552.88,0.0,0.94063,5e-05,7.02013]
[1779765215351,39.63,76553.37,0.0,0.94068,5e-05,7.01477]
[1779765220386,39.64,76553.48,0.0,0.94068,5e-05,7.01489]
[1779765225424,39.64,76553.3,0.0,0.94066,5e-05,7.01629]
[1779765226432,39.64,76543.67,0.0,0.94018,5e-05,7.06037]
[1779765227439,39.64,76541.21,0.0,0.94005,5e-05,7.07167]
[1779765228446,39.64,76531.08,0.0,0.93954,5e-05,7.11816]
[1779765229453,39.64,76526.3,0.0,0.93929,5e-05,7.14052]
[1779765231467,39.64,76522.53,0.0,0.93909,5e-05,7.15857]
[1779765232475,39.64,76519.84,0.0,0.93895,5e-05,7.17129]
[1779765237512,39.64,76517.74,0.0,0.93883,5e-05,7.18237]
[1779765238520,39.64,76514.15,0.0,0.93864,5e-05,7.19923]
[1779765239527,39.64,76511.49,0.0,0.9385,5e-05,7.21178]
[1779765244562,39.65,76507.46,0.0,0.93828,5e-05,7.23149]
[1779765247590,39.65,76499.89,0.0,0.93788,5e-05,7.26718]
[1779765248611,39.65,76498.56,0.0,0.93781,5e-05,7.27349]
[1779765248663,39.65,76498.56,0.0,0.93781,5e-05,7.27349]
[1779765250479,39.65,76498.56,0.0,0.93781,5e-05,7.27349]
[1779765250557,39.65,76500.54,0.0,0.93791,5e-05,7.26453]
[1779765252625,39.65,76504.56,0.0,0.93812,5e-05,7.24614]
[1779765257660,39.65,76503.72,0.0,0.93806,5e-05,7.25086]
[1779765262695,39.65,76504.28,0.0,0.93808,5e-05,7.24905]
[1779765268737,39.66,76504.57,0.0,0.93809,5e-05,7.24869]
[1779765271758,39.66,76502.34,0.0,0.938,5e-05,7.25572]
[1779765272916,39.66,76499.29,0.0,0.93784,5e-05,7.27005]
[1779765273771,39.66,76496.79,0.0,0.9377,5e-05,7.28182]
[1779765274779,39.66,76493.82,0.0,0.93755,5e-05,7.29576]
[1779765279814,39.66,76495.02,0.0,0.93761,5e-05,7.29064]
[1779765284850,39.66,76495.03,0.0,0.9376,5e-05,7.29111]
[1779765289885,39.66,76495.46,0.0,0.93762,5e-05,7.28965]
[1779765294920,39.66,76495.22,0.0,0.9376,5e-05,7.29134]
[1779765299955,39.66,76494.94,0.0,0.93758,5e-05,7.29324]
[1779765302530,39.66,76494.99,0.0,0.93758,5e-05,7.29312]
[1779765302976,39.67,76487.42,0.0,0.93718,5e-05,7.32879]
[1779765304476,39.67,76487.42,0.0,0.93718,5e-05,7.32879]
[1779765305997,39.67,76490.32,0.0,0.93733,5e-05,7.3154]
[1779765307004,39.67,76497.34,0.0,0.9377,5e-05,7.28275]
[1779765308014,39.67,76499.83,0.0,0.93782,5e-05,7.2713]
[1779765309159,39.67,76499.83,0.0,0.93782,5e-05,7.2713]
[1779765309210,39.67,76499.83,0.0,0.93782,5e-05,7.2713]
[1779765309217,39.67,76499.83,0.0,0.93782,5e-05,7.2713]
[1779765315062,39.67,76500.4,0.0,0.93784,5e-05,7.2697]
[1779765316069,39.67,76506.2,0.0,0.93814,5e-05,7.24291]
[1779765318964,39.67,76507.15,0.0,0.93819,5e-05,7.23891]
[1779765319012,39.67,76507.15,0.0,0.93819,5e-05,7.23891]
[1779765319217,39.67,76507.15,0.0,0.93819,5e-05,7.23891]
[1779765321104,39.67,76509.44,0.0,0.9383,5e-05,7.22891]
[1779765326140,39.67,76509.54,0.0,0.93829,5e-05,7.22956]
[1779765328153,39.68,76512.22,0.0,0.93842,5e-05,7.21759]
[1779765329160,39.68,76515.01,0.0,0.93857,5e-05,7.20491]
[1779765331292,39.68,76515.05,0.0,0.93856,5e-05,7.20499]
[1779765331344,39.68,76515.05,0.0,0.93856,5e-05,7.20499]
[1779765331466,39.68,76515.05,0.0,0.93856,5e-05,7.20499]
[1779765337216,39.68,76516.11,0.0,0.93863,5e-05,7.19814]
[1779765339255,39.68,76515.87,0.0,0.93861,5e-05,7.19951]
[1779765339306,39.68,76515.87,0.0,0.93861,5e-05,7.19951]
[1779765339467,39.68,76515.87,0.0,0.93861,5e-05,7.19951]
[1779765341244,39.68,76510.08,0.0,0.93831,5e-05,7.22707]
[1779765346279,39.69,76509.47,0.0,0.93826,5e-05,7.23093]
[1779765346911,39.69,76509.47,0.0,0.93826,5e-05,7.23093]
[1779765346962,39.69,76509.47,0.0,0.93826,5e-05,7.23093]
[1779765347217,39.69,76509.47,0.0,0.93826,5e-05,7.23093]
[1779765353328,39.69,76510.11,0.0,0.93828,5e-05,7.22939]
[1779765358364,39.69,76511.98,0.0,0.93837,5e-05,7.22173]
[1779765363399,39.69,76512.1,0.0,0.93836,5e-05,7.22222]
[1779765364131,39.69,76512.1,0.0,0.93836,5e-05,7.22222]
[1779765364183,39.69,76512.1,0.0,0.93836,5e-05,7.22222]
[1779765364217,39.69,76512.1,0.0,0.93836,5e-05,7.22222]
[1779765369443,39.7,76517.36,0.0,0.93862,5e-05,7.19915]
[1779765370852,39.7,76518.65,0.0,0.93868,5e-05,7.19344]
[1779765370904,39.7,76518.65,0.0,0.93868,5e-05,7.19344]
[1779765370968,39.7,76518.65,0.0,0.93868,5e-05,7.19344]
[1779765376491,39.7,76520.12,0.0,0.93874,5e-05,7.18823]
[1779765379512,39.7,76523.37,0.0,0.9389,5e-05,7.17403]
[1779765380559,39.7,76523.37,0.0,0.9389,5e-05,7.17403]
[1779765380600,39.7,76523.37,0.0,0.9389,5e-05,7.17403]
[1779765380717,39.7,76523.37,0.0,0.9389,5e-05,7.17403]
[1779765386563,39.71,76523.82,0.0,0.9389,5e-05,7.17395]
[1779765391598,39.71,76525.44,0.0,0.939,5e-05,7.16411]
[1779765392605,39.71,76527.56,0.0,0.9391,5e-05,7.15464]
[1779765395626,39.71,76531.97,0.0,0.93932,5e-05,7.13531]
[1779765396633,39.71,76534.08,0.0,0.93942,5e-05,7.12596]
[1779765397125,39.71,76534.08,0.0,0.93942,5e-05,7.12596]
[1779765397176,39.71,76534.08,0.0,0.93942,5e-05,7.12596]
[1779765397224,39.71,76534.08,0.0,0.93942,5e-05,7.12596]
[1779765399654,39.72,76527.8,0.0,0.93909,5e-05,7.15588]
[1779765402112,39.72,76526.19,0.0,0.939,5e-05,7.16389]
[1779765402217,39.72,76526.19,0.0,0.939,5e-05,7.16389]
[1779765402235,39.72,76526.19,0.0,0.939,5e-05,7.16389]
[1779765402346,39.72,76526.19,0.0,0.939,5e-05,7.16389]
[1779765402470,39.72,76526.19,0.0,0.939,5e-05,7.16389]
[1779765402676,39.72,76520.88,0.0,0.93872,5e-05,7.18866]
[1779765407723,39.72,76520.59,0.0,0.9387,5e-05,7.19123]
[1779765409451,39.72,76519.48,0.0,0.93864,5e-05,7.1966]
[1779765409470,39.72,76519.48,0.0,0.93864,5e-05,7.1966]
[1779765409476,39.72,76519.48,0.0,0.93864,5e-05,7.1966]
[1779765410611,39.72,76518.1,0.0,0.93856,5e-05,7.2032]
[1779765410717,39.72,76518.1,0.0,0.93856,5e-05,7.2032]
[1779765415780,39.73,76516.53,0.0,0.93847,5e-05,7.21178]
[1779765419895,39.73,76515.13,0.0,0.93839,5e-05,7.21886]
[1779765419947,39.73,76515.13,0.0,0.93839,5e-05,7.21886]
[1779765419972,39.73,76515.13,0.0,0.93839,5e-05,7.21886]
[1779765426234,39.73,76516.34,0.0,0.93844,5e-05,7.21446]
[1779765431892,39.73,76516.34,0.0,0.93842,5e-05,7.2158]
[1779765434913,39.74,76518.59,0.0,0.93853,5e-05,7.20598]
[1779765436334,39.74,76518.59,0.0,0.93853,5e-05,7.20598]
[1779765436339,39.74,76518.59,0.0,0.93853,5e-05,7.20598]
[1779765436468,39.74,76518.59,0.0,0.93853,5e-05,7.20598]
[1779765436539,39.74,76523.39,0.0,0.93877,5e-05,7.18427]
[1779765441962,39.74,76522.87,0.0,0.93874,5e-05,7.18781]
[1779765443133,39.74,76522.87,0.0,0.93874,5e-05,7.18781]
[1779765443180,39.74,76522.87,0.0,0.93874,5e-05,7.18781]
[1779765443219,39.74,76522.87,0.0,0.93874,5e-05,7.18781]
[1779765449013,39.74,76521.61,0.0,0.93865,5e-05,7.1952]
[1779765451543,39.74,76520.5,0.0,0.93859,5e-05,7.20055]
[1779765451594,39.74,76520.5,0.0,0.93859,5e-05,7.20055]
[1779765451717,39.74,76520.5,0.0,0.93859,5e-05,7.20055]
[1779765451696,39.74,76517.73,0.0,0.93848,5e-05,7.20995]
[1779765457633,39.75,76518.51,0.0,0.93851,5e-05,7.20707]
[1779765457678,39.75,76518.51,0.0,0.93851,5e-05,7.20707]
[1779765457720,39.75,76518.51,0.0,0.93851,5e-05,7.20707]
[1779765462395,39.75,76517.11,0.0,0.93843,5e-05,7.21443]
[1779765462447,39.75,76517.11,0.0,0.93843,5e-05,7.21443]
[1779765462473,39.75,76517.11,0.0,0.93843,5e-05,7.21443]
[1779765468504,39.75,76517.17,0.0,0.93842,5e-05,7.2153]
[1779765471645,39.75,76515.94,0.0,0.93835,5e-05,7.22145]
[1779765471720,39.75,76515.94,0.0,0.93835,5e-05,7.22145]
[1779765475196,39.75,76518.86,0.0,0.93849,5e-05,7.20877]
[1779765483252,39.76,76518.95,0.0,0.93848,5e-05,7.20975]
[1779765488606,39.76,76518.83,0.0,0.93847,5e-05,7.21102]
[1779765488657,39.76,76518.83,0.0,0.93847,5e-05,7.21102]
[1779765488718,39.76,76518.83,0.0,0.93847,5e-05,7.21102]
[1779765494330,39.76,76518.99,0.0,0.93846,5e-05,7.21153]
[1779765499365,39.76,76519.03,0.0,0.93845,5e-05,7.21226]
[1779765500587,39.76,76519.03,0.0,0.93845,5e-05,7.21226]
[1779765500718,39.76,76519.03,0.0,0.93845,5e-05,7.21226]
[1779765505085,39.77,76520.22,0.0,0.9385,5e-05,7.20768]
[1779765505136,39.77,76520.22,0.0,0.9385,5e-05,7.20768]
[1779765505220,39.77,76520.22,0.0,0.9385,5e-05,7.20768]
[1779765510442,39.77,76520.18,0.0,0.93849,5e-05,7.20903]
[1779765511314,39.77,76520.18,0.0,0.93849,5e-05,7.20903]
[1779765511471,39.77,76520.18,0.0,0.93849,5e-05,7.20903]
[1779765511666,39.77,76520.18,0.0,0.93849,5e-05,7.20903]
[1779765514467,39.77,76520.0,0.0,0.9385,5e-05,7.20665]
[1779765519509,39.77,76518.16,0.0,0.93839,5e-05,7.21633]
[1779765520364,39.77,76518.16,0.0,0.93839,5e-05,7.21633]
[1779765520417,39.77,76518.16,0.0,0.93839,5e-05,7.21633]
[1779765520472,39.77,76518.16,0.0,0.93839,5e-05,7.21633]
[1779765521645,39.77,76518.0,0.0,0.93838,5e-05,7.21725]
[1779765523544,39.77,76508.95,0.0,0.93791,5e-05,7.25949]
[1779765524152,39.77,76508.95,0.0,0.93791,5e-05,7.25949]
[1779765524208,39.77,76508.95,0.0,0.93791,5e-05,7.25949]
[1779765524217,39.77,76508.95,0.0,0.93791,5e-05,7.25949]
[1779765524551,39.78,76506.14,0.0,0.93776,5e-05,7.27281]
[1779765526565,39.78,76503.69,0.0,0.93763,5e-05,7.28436]
[1779765531601,39.78,76502.15,0.0,0.93752,5e-05,7.29424]
[1779765532608,39.78,76499.89,0.0,0.9374,5e-05,7.30481]
[1779765536636,39.78,76502.46,0.0,0.93754,5e-05,7.29308]
[1779765537031,39.78,76502.46,0.0,0.93754,5e-05,7.29308]
[1779765537042,39.78,76502.46,0.0,0.93754,5e-05,7.29308]
[1779765537225,39.78,76502.46,0.0,0.93754,5e-05,7.29308]
[1779765541672,39.78,76508.8,0.0,0.93786,5e-05,7.26405]
[1779765542408,39.78,76508.8,0.0,0.93786,5e-05,7.26405]
[1779765542460,39.78,76508.8,0.0,0.93786,5e-05,7.26405]
[1779765542467,39.78,76508.8,0.0,0.93786,5e-05,7.26405]
[1779765547718,39.79,76507.58,0.0,0.93779,5e-05,7.2704]
[1779765548725,39.79,76502.73,0.0,0.93754,5e-05,7.29302]
[1779765549285,39.79,76502.73,0.0,0.93754,5e-05,7.29302]
[1779765549288,39.79,76502.73,0.0,0.93754,5e-05,7.29302]
[1779765549466,39.79,76502.73,0.0,0.93754,5e-05,7.29302]
[1779765554767,39.79,76502.59,0.0,0.9375,5e-05,7.29599]
[1779765559802,39.79,76502.68,0.0,0.93751,5e-05,7.29594]
[1779765564390,39.79,76502.68,0.0,0.9375,5e-05,7.29623]
[1779765564443,39.79,76502.68,0.0,0.9375,5e-05,7.29623]
[1779765566467,39.79,76503.53,0.0,0.93754,5e-05,7.29244]
[1779765571887,39.79,76501.77,0.0,0.93748,5e-05,7.29727]
[1779765572053,39.79,76501.77,0.0,0.93748,5e-05,7.29727]
[1779765572105,39.79,76501.77,0.0,0.93748,5e-05,7.29727]
[1779765577928,39.8,76503.11,0.0,0.93754,5e-05,7.29153]
[1779765583971,39.8,76503.52,0.0,0.93756,5e-05,7.29013]
[1779765586992,39.8,76498.43,0.0,0.93729,5e-05,7.31405]
[1779765588006,39.8,76495.09,0.0,0.93711,5e-05,7.33012]
[1779765592030,39.8,76485.54,0.0,0.93659,5e-05,7.37665]
[1779765593037,39.8,76483.61,0.0,0.93648,5e-05,7.38609]
[1779765598072,39.81,76485.55,0.0,0.93656,5e-05,7.37898]
[1779765603111,39.81,76483.69,0.0,0.93644,5e-05,7.3896]
[1779765603596,39.81,76487.42,0.0,0.93663,5e-05,7.37256]
[1779765604117,39.81,76483.83,0.0,0.93644,5e-05,7.38934]
[1779765607138,39.82,76492.7,0.0,0.9369,5e-05,7.34901]
[1779765608145,39.82,76496.5,0.0,0.93709,5e-05,7.33167]
[1779765610159,39.82,76499.29,0.0,0.93723,5e-05,7.31957]
[1779765611166,39.82,76510.87,0.0,0.93783,5e-05,7.26628]
[1779765612173,39.82,76515.21,0.0,0.93805,5e-05,7.24619]
[1779765613180,39.82,76515.38,0.0,0.93806,5e-05,7.2455]
[1779765618215,39.82,76520.96,0.0,0.93834,5e-05,7.22036]
[1779765619222,39.82,76523.5,0.0,0.93847,5e-05,7.20878]
[1779765620625,39.82,76521.96,0.0,0.93839,5e-05,7.21626]
[1779765625264,39.83,76526.88,0.0,0.93863,5e-05,7.19433]
[1779765630299,39.83,76527.55,0.0,0.93865,5e-05,7.19237]
[1779765631306,39.83,76524.98,0.0,0.93855,5e-05,7.20064]
[1779765637348,39.83,76523.89,0.0,0.93848,5e-05,7.20716]
[1779765640369,39.83,76520.7,0.0,0.9383,5e-05,7.2225]
[1779765641376,39.83,76518.12,0.0,0.93817,5e-05,7.23459]
[1779765645404,39.84,76515.65,0.0,0.93803,5e-05,7.24664]
[1779765650443,39.84,76520.45,0.0,0.93827,5e-05,7.22521]
[1779765653465,39.84,76525.97,0.0,0.93855,5e-05,7.20028]
[1779765654472,39.84,76531.93,0.0,0.93886,5e-05,7.17308]
[1779765659507,39.84,76532.44,0.0,0.93887,5e-05,7.17204]
[1779765662528,39.84,76534.83,0.0,0.93898,5e-05,7.16183]
[1779765664851,39.84,76535.33,0.0,0.939,5e-05,7.15981]
[1779765666468,39.85,76533.05,0.0,0.93888,5e-05,7.1708]
[1779765667563,39.85,76524.73,0.0,0.93845,5e-05,7.20957]
[1779765668570,39.85,76520.54,0.0,0.93823,5e-05,7.22908]
[1779765673605,39.85,76520.24,0.0,0.93821,5e-05,7.23119]
[1779765677990,39.85,76521.65,0.0,0.93828,5e-05,7.22512]
[1779765680466,39.85,76520.57,0.0,0.93822,5e-05,7.23053]
[1779765683688,39.85,76518.63,0.0,0.9381,5e-05,7.2405]
[1779765689730,39.86,76518.98,0.0,0.93808,5e-05,7.24243]
[1779765694765,39.87,76518.79,0.0,0.93808,5e-05,7.2415]
[1779765699800,39.87,76515.31,0.0,0.93789,5e-05,7.25909]
[1779765700807,39.87,76509.78,0.0,0.9376,5e-05,7.28477]
[1779765701814,39.87,76507.27,0.0,0.93746,5e-05,7.29692]
[1779765706859,39.88,76508.15,0.0,0.93748,5e-05,7.29528]
[1779765711911,39.88,76508.13,0.0,0.93747,5e-05,7.29643]
[1779765713924,39.88,76511.45,0.0,0.93763,5e-05,7.28154]
[1779765714932,39.88,76513.53,0.0,0.93774,5e-05,7.27243]
[1779765715939,39.88,76516.45,0.0,0.93788,5e-05,7.25945]
[1779765720974,39.88,76514.79,0.0,0.93779,5e-05,7.26747]
[1779765723995,39.88,76512.72,0.0,0.93768,5e-05,7.27723]
[1779765728023,39.89,76514.91,0.0,0.93779,5e-05,7.26731]
[1779765734067,39.89,76514.02,0.0,0.93774,5e-05,7.2718]
[1779765739102,39.89,76515.11,0.0,0.9378,5e-05,7.26708]
[1779765742124,39.89,76524.14,0.0,0.93826,5e-05,7.22562]
[1779765744138,39.89,76526.09,0.0,0.93836,5e-05,7.21694]
[1779765746152,39.89,76529.37,0.0,0.93852,5e-05,7.20216]
[1779765748166,39.89,76533.92,0.0,0.93875,5e-05,7.18162]
[1779765749173,39.89,76535.87,0.0,0.93885,5e-05,7.17288]
[1779765750180,39.89,76538.03,0.0,0.93896,5e-05,7.1632]
[1779765753201,39.89,76525.92,0.0,0.93836,5e-05,7.21578]
[1779765754261,39.89,76514.79,0.0,0.93778,5e-05,7.2673]
[1779765755215,39.89,76518.58,0.0,0.93798,5e-05,7.24985]
[1779765756222,39.89,76521.26,0.0,0.93811,5e-05,7.23758]
[1779765761257,39.89,76521.6,0.0,0.93813,5e-05,7.2366]
[1779765766292,39.9,76520.11,0.0,0.93804,5e-05,7.24404]
[1779765771327,39.9,76519.6,0.0,0.93801,5e-05,7.24686]
[1779765773341,39.9,76516.67,0.0,0.93786,5e-05,7.26058]
[1779765777369,39.9,76514.82,0.0,0.93776,5e-05,7.2694]
[1779765778376,39.9,76511.48,0.0,0.93758,5e-05,7.28491]
[1779765783411,39.9,76510.71,0.0,0.93752,5e-05,7.29097]
[1779765788446,39.91,76511.53,0.0,0.93753,5e-05,7.28962]
[1779765790460,39.91,76508.33,0.0,0.93736,5e-05,7.30543]
[1779765791467,39.91,76503.68,0.0,0.93711,5e-05,7.32749]
[1779765796502,39.92,76503.54,0.0,0.93707,5e-05,7.33076]
[1779765801537,39.93,76503.82,0.0,0.93706,5e-05,7.33164]
[1779765805565,39.93,76510.61,0.0,0.9374,5e-05,7.30188]
[1779765808586,39.93,76508.17,0.0,0.93725,5e-05,7.31462]
[1779765811612,39.93,76512.43,0.0,0.9375,5e-05,7.29198]
[1779765812615,39.93,76516.2,0.0,0.93769,5e-05,7.27456]
[1779765818657,39.94,76516.4,0.0,0.9377,5e-05,7.27398]
[1779765823692,39.94,76515.37,0.0,0.93764,5e-05,7.27899]
[1779765825706,39.94,76512.6,0.0,0.9375,5e-05,7.29189]
[1779765830741,39.94,76512.54,0.0,0.93749,5e-05,7.29226]
[1779765838797,39.94,76512.23,0.0,0.93748,5e-05,7.29381]
[1779765843832,39.94,76500.42,0.0,0.93686,5e-05,7.34867]
[1779765844839,39.94,76500.27,0.0,0.93685,5e-05,7.34929]
[1779765849874,39.94,76500.06,0.0,0.93683,5e-05,7.3513]
[1779765854908,39.94,76499.65,0.0,0.93679,5e-05,7.35518]
[1779765860951,39.95,76499.75,0.0,0.93677,5e-05,7.35707]
[1779765865986,39.95,76501.26,0.0,0.93682,5e-05,7.35203]
[1779765871021,39.96,76501.24,0.0,0.93683,5e-05,7.35032]
[1779765872028,39.96,76504.22,0.0,0.93698,5e-05,7.33642]
[1779765873035,39.96,76507.18,0.0,0.93714,5e-05,7.32265]
[1779765874041,39.96,76509.04,0.0,0.93724,5e-05,7.31401]
[1779765879077,39.96,76509.08,0.0,0.93724,5e-05,7.31382]
[1779765884111,39.96,76509.55,0.0,0.93726,5e-05,7.31165]
[1779765889147,39.96,76509.11,0.0,0.93724,5e-05,7.31369]
[1779765896198,39.96,76509.14,0.0,0.93724,5e-05,7.31356]
[1779765898213,39.96,76504.25,0.0,0.93699,5e-05,7.33624]
[1779765899220,39.96,76501.2,0.0,0.93683,5e-05,7.35037]
[1779765901234,39.96,76498.71,0.0,0.93669,5e-05,7.36231]
[1779765903248,39.96,76496.68,0.0,0.93658,5e-05,7.37254]
[1779765908282,39.97,76496.55,0.0,0.93655,5e-05,7.37506]
[1779765909290,39.97,76494.61,0.0,0.93644,5e-05,7.38448]
[1779765910296,39.97,76487.7,0.0,0.93608,5e-05,7.41708]
[1779765912311,39.97,76484.82,0.0,0.93592,5e-05,7.43117]
[1779765917346,39.97,76483.62,0.0,0.93584,5e-05,7.43819]
[1779765922381,39.98,76483.34,0.0,0.93581,5e-05,7.44086]
[1779765927417,39.98,76484.25,0.0,0.93584,5e-05,7.43795]
[1779765932451,39.98,76484.33,0.0,0.93586,5e-05,7.43507]
[1779765934467,39.98,76482.18,0.0,0.93574,5e-05,7.44566]
[1779765938494,39.99,76475.97,0.0,0.9354,5e-05,7.47572]
[1779765939501,39.99,76471.93,0.0,0.93518,5e-05,7.49492]
[1779765940508,39.99,76469.87,0.0,0.93507,5e-05,7.5048]
[1779765943531,39.99,76476.35,0.0,0.93541,5e-05,7.47484]
[1779765946550,39.99,76479.97,0.0,0.9356,5e-05,7.45843]
[1779765947556,39.99,76484.04,0.0,0.93581,5e-05,7.43959]
[1779765952593,39.99,76484.45,0.0,0.93582,5e-05,7.43888]
[1779765953599,39.99,76486.87,0.0,0.93594,5e-05,7.42781]
[1779765958633,40.0,76488.19,0.0,0.936,5e-05,7.42296]
[1779765964676,40.0,76487.05,0.0,0.93592,5e-05,7.42986]
[1779765966690,40.0,76484.4,0.0,0.93577,5e-05,7.44301]
[1779765971724,40.0,76480.71,0.0,0.93556,5e-05,7.46136]
[1779765976760,40.01,76483.76,0.0,0.93571,5e-05,7.44809]
[1779765982802,40.01,76482.79,0.0,0.93565,5e-05,7.45387]
[1779765988849,40.01,76482.92,0.0,0.93564,5e-05,7.45447]
[1779765993886,40.02,76481.96,0.0,0.93561,5e-05,7.45606]
[1779765998921,40.02,76481.94,0.0,0.9356,5e-05,7.45711]
[1779766003956,40.02,76481.93,0.0,0.93559,5e-05,7.45808]
[1779766009998,40.02,76481.93,0.0,0.93558,5e-05,7.45917]
[1779766018057,40.03,76481.75,0.0,0.93555,5e-05,7.46142]
[1779766023092,40.03,76481.29,0.0,0.93552,5e-05,7.46443]
[1779766028128,40.03,76480.56,0.0,0.93547,5e-05,7.46865]
[1779766033165,40.03,76480.31,0.0,0.93545,5e-05,7.4706]
[1779766035179,40.03,76473.68,0.0,0.93509,5e-05,7.502]
[1779766036186,40.03,76471.1,0.0,0.93495,5e-05,7.51422]
[1779766037193,40.03,76468.74,0.0,0.93482,5e-05,7.5254]
[1779766038200,40.03,76466.58,0.0,0.93471,5e-05,7.53563]
[1779766040214,40.03,76464.16,0.0,0.93458,5e-05,7.54712]
[1779766043235,40.03,76460.25,0.0,0.93436,5e-05,7.56604]
[1779766044243,40.03,76455.43,0.0,0.9341,5e-05,7.5892]
[1779766045603,40.03,76454.69,0.0,0.93406,5e-05,7.59267]
[1779766051292,40.04,76454.45,0.0,0.93406,5e-05,7.59096]
[1779766056328,40.07,76454.31,0.0,0.93389,5e-05,7.60622]
[1779766060356,40.08,76451.63,0.0,0.9337,5e-05,7.62329]
[1779766065393,40.09,76449.15,0.0,0.93351,5e-05,7.63953]
[1779766069422,40.1,76439.93,0.0,0.93296,5e-05,7.68719]
[1779766070330,40.1,76439.93,0.0,0.93296,5e-05,7.68719]
[1779766070429,40.1,76432.27,0.0,0.93254,5e-05,7.72386]
[1779766071441,40.1,76424.78,0.0,0.93213,6e-05,7.75976]
[1779766071760,40.1,76424.78,0.0,0.93213,6e-05,7.75976]
[1779766072446,40.1,76422.21,0.0,0.93198,6e-05,7.77215]
[1779766074144,40.1,76420.4,0.0,0.93188,6e-05,7.7809]
[1779766074191,40.1,76420.4,0.0,0.93188,6e-05,7.7809]
[1779766074221,40.1,76420.4,0.0,0.93188,6e-05,7.7809]
[1779766074461,40.1,76420.24,0.0,0.93187,6e-05,7.78174]
[1779766076475,40.11,76414.11,0.0,0.93152,6e-05,7.81167]
[1779766077482,40.11,76409.52,0.0,0.93126,6e-05,7.83415]
[1779766079496,40.11,76406.26,0.0,0.93107,6e-05,7.85064]
[1779766080503,40.11,76402.93,0.0,0.93088,6e-05,7.86705]
[1779766081510,40.11,76405.42,0.0,0.93102,6e-05,7.85544]
[1779766082517,40.12,76409.84,0.0,0.93122,6e-05,7.83806]
[1779766086545,40.12,76412.42,0.0,0.93136,6e-05,7.82564]
[1779766090674,40.12,76413.35,0.0,0.93142,6e-05,7.8212]
[1779766090716,40.12,76413.35,0.0,0.93142,6e-05,7.8212]
[1779766090725,40.12,76413.35,0.0,0.93142,6e-05,7.8212]
[1779766096882,40.11,76413.03,0.0,0.93142,6e-05,7.82044]
[1779766096965,40.11,76413.03,0.0,0.93142,6e-05,7.82044]
[1779766100651,40.11,76422.46,0.0,0.93197,6e-05,7.7734]
[1779766101658,40.11,76435.02,0.0,0.93266,5e-05,7.71315]
[1779766102665,40.11,76449.12,0.0,0.93344,5e-05,7.64599]
[1779766103672,40.11,76452.85,0.0,0.93364,5e-05,7.62813]
[1779766104679,40.11,76453.72,0.0,0.93369,5e-05,7.62391]
[1779766107700,40.11,76458.91,0.0,0.93398,5e-05,7.59872]
[1779766108717,40.11,76466.64,0.0,0.9344,5e-05,7.56223]
[1779766109724,40.1,76471.24,0.0,0.93465,5e-05,7.5401]
[1779766111738,40.1,76477.44,0.0,0.93502,5e-05,7.5063]
[1779766116773,40.1,76476.17,0.0,0.93497,5e-05,7.51096]
[1779766120800,40.1,76471.86,0.0,0.93474,5e-05,7.53118]
[1779766122815,40.1,76469.69,0.0,0.93462,5e-05,7.54154]
[1779766124829,40.1,76465.76,0.0,0.93441,5e-05,7.56015]
[1779766125836,40.1,76463.66,0.0,0.93429,5e-05,7.57009]
[1779766128549,40.1,76462.9,0.0,0.93425,5e-05,7.57371]
[1779766128600,40.1,76462.9,0.0,0.93425,5e-05,7.57371]
[1779766128716,40.1,76462.9,0.0,0.93425,5e-05,7.57371]
[1779766133891,40.1,76461.74,0.0,0.93419,5e-05,7.57923]
[1779766135504,40.1,76461.74,0.0,0.93419,5e-05,7.57923]
[1779766135552,40.1,76461.25,0.0,0.93416,5e-05,7.58154]
[1779766135715,40.1,76461.25,0.0,0.93416,5e-05,7.58154]
[1779766140941,40.1,76459.78,0.0,0.93408,5e-05,7.58845]
[1779766141948,40.1,76455.92,0.0,0.93387,5e-05,7.60666]
[1779766144969,40.1,76450.59,0.0,0.93359,5e-05,7.63175]
[1779766145976,40.1,76445.63,0.0,0.93332,5e-05,7.65516]
[1779766150281,40.1,76446.36,0.0,0.93336,5e-05,7.65147]
[1779766150331,40.1,76446.36,0.0,0.93336,5e-05,7.65147]
[1779766150491,40.1,76446.36,0.0,0.93336,5e-05,7.65147]
[1779766154033,40.1,76443.61,0.0,0.93322,5e-05,7.66385]
[1779766157053,40.1,76451.44,0.0,0.93365,5e-05,7.62641]
[1779766161081,40.1,76452.29,0.0,0.9337,5e-05,7.6217]
[1779766162528,40.1,76452.29,0.0,0.9337,5e-05,7.6217]
[1779766162545,40.1,76452.29,0.0,0.9337,5e-05,7.6217]
[1779766162716,40.09,76453.05,0.0,0.93375,5e-05,7.6176]
[1779766165109,40.09,76456.48,0.0,0.93395,5e-05,7.59988]
[1779766166116,40.09,76458.97,0.0,0.93409,5e-05,7.58765]
[1779766168130,40.09,76461.06,0.0,0.93421,5e-05,7.57689]
[1779766169358,40.09,76461.06,0.0,0.93421,5e-05,7.57689]
[1779766169404,40.09,76461.06,0.0,0.93421,5e-05,7.57689]
[1779766169469,40.09,76461.06,0.0,0.93421,5e-05,7.57689]
[1779766174172,40.08,76465.58,0.0,0.93451,5e-05,7.54918]
[1779766175179,40.08,76468.59,0.0,0.93468,5e-05,7.53463]
[1779766176186,40.08,76471.68,0.0,0.93485,5e-05,7.51974]
[1779766178620,40.08,76471.17,0.0,0.93483,5e-05,7.52144]
[1779766178626,40.08,76471.17,0.0,0.93483,5e-05,7.52144]
[1779766178718,40.08,76471.17,0.0,0.93483,5e-05,7.52144]
[1779766181222,40.08,76474.01,0.0,0.93499,5e-05,7.50707]
[1779766184243,40.07,76476.68,0.0,0.93515,5e-05,7.49356]
[1779766185250,40.07,76479.95,0.0,0.93533,5e-05,7.47793]
[1779766186256,40.07,76489.7,0.0,0.93585,5e-05,7.43207]
[1779766187264,40.07,76491.5,0.0,0.93594,5e-05,7.42346]
[1779766188271,40.07,76494.23,0.0,0.93609,5e-05,7.41053]
[1779766190287,40.07,76496.71,0.0,0.93623,5e-05,7.3982]
[1779766191292,40.07,76498.37,0.0,0.93632,5e-05,7.3899]
[1779766192299,40.07,76496.55,0.0,0.93623,5e-05,7.39781]
[1779766194147,40.06,76496.82,0.0,0.93625,5e-05,7.39599]
[1779766194172,40.06,76496.82,0.0,0.93625,5e-05,7.39599]
[1779766194222,40.06,76496.82,0.0,0.93625,5e-05,7.39599]
[1779766194313,40.06,76502.92,0.0,0.93658,5e-05,7.36706]
[1779766196327,40.06,76504.73,0.0,0.93669,5e-05,7.35764]
[1779766197334,40.06,76506.42,0.0,0.93678,5e-05,7.3493]
[1779766198341,40.06,76510.74,0.0,0.93701,5e-05,7.3288]
[1779766199348,40.06,76512.73,0.0,0.93712,5e-05,7.31914]
[1779766200212,40.06,76512.73,0.0,0.93712,5e-05,7.31914]
[1779766200228,40.06,76512.73,0.0,0.93712,5e-05,7.31914]
[1779766200377,40.06,76514.33,0.0,0.93721,5e-05,7.3113]
[1779766200845,40.06,76514.33,0.0,0.93721,5e-05,7.3113]
[1779766201367,40.06,76527.63,0.0,0.9379,5e-05,7.24952]
[1779766202583,40.06,76527.63,0.0,0.9379,5e-05,7.24952]
[1779766202593,40.05,76526.91,0.0,0.93787,5e-05,7.25251]
[1779766203384,40.05,76518.56,0.0,0.93747,5e-05,7.28773]
[1779766204391,40.05,76517.33,0.0,0.93741,5e-05,7.29302]
[1779766207412,40.04,76528.65,0.0,0.93801,5e-05,7.2397]
[1779766210434,40.02,76530.13,0.0,0.93818,5e-05,7.22402]
[1779766211953,40.02,76530.41,0.0,0.9382,5e-05,7.22245]
[1779766211983,40.02,76530.41,0.0,0.9382,5e-05,7.22245]
[1779766212180,40.02,76530.41,0.0,0.9382,5e-05,7.22245]
[1779766212212,40.02,76530.41,0.0,0.9382,5e-05,7.22245]
[1779766212471,40.02,76530.41,0.0,0.9382,5e-05,7.22245]
[1779766218489,40.01,76530.92,0.0,0.93827,5e-05,7.21594]
[1779766218783,40.01,76530.92,0.0,0.93827,5e-05,7.21594]
[1779766218835,40.01,76530.92,0.0,0.93827,5e-05,7.21594]
[1779766218967,40.01,76530.92,0.0,0.93827,5e-05,7.21594]
[1779766219496,40.01,76528.21,0.0,0.93814,5e-05,7.22812]
[1779766221567,40.01,76526.14,0.0,0.93803,5e-05,7.23735]
[1779766221618,40.01,76526.14,0.0,0.93803,5e-05,7.23735]
[1779766221719,40.01,76525.28,0.0,0.93799,5e-05,7.241]
[1779766223528,40.01,76515.22,0.0,0.93748,5e-05,7.28677]
[1779766224535,40.01,76513.96,0.0,0.93742,5e-05,7.29221]
[1779766227966,40.0,76514.9,0.0,0.93748,5e-05,7.28667]
[1779766228050,40.0,76514.9,0.0,0.93748,5e-05,7.28667]
[1779766228217,40.0,76514.9,0.0,0.93748,5e-05,7.28667]
[1779766229353,40.0,76514.39,0.0,0.93746,5e-05,7.28863]
[1779766229405,40.0,76514.39,0.0,0.93746,5e-05,7.28863]
[1779766229468,40.0,76514.39,0.0,0.93746,5e-05,7.28863]
[1779766229570,40.0,76513.92,0.0,0.93744,5e-05,7.29041]
[1779766231588,40.0,76509.08,0.0,0.93722,5e-05,7.30816]
[1779766236629,40.0,76509.33,0.0,0.93726,5e-05,7.30489]
[1779766236783,40.0,76509.33,0.0,0.93726,5e-05,7.30489]
[1779766236834,40.0,76509.33,0.0,0.93726,5e-05,7.30489]
[1779766236971,40.0,76509.33,0.0,0.93726,5e-05,7.30489]
[1779766239027,39.99,76509.26,0.0,0.93726,5e-05,7.3048]
[1779766239079,39.99,76509.26,0.0,0.93726,5e-05,7.3048]
[1779766239217,39.99,76509.26,0.0,0.93726,5e-05,7.3048]
[1779766239318,39.99,76509.26,0.0,0.93727,5e-05,7.30398]
[1779766244685,39.99,76510.02,0.0,0.93733,5e-05,7.2984]
[1779766246368,39.99,76510.02,0.0,0.93733,5e-05,7.2984]
[1779766246419,39.99,76510.02,0.0,0.93733,5e-05,7.2984]
[1779766246466,39.99,76510.02,0.0,0.93733,5e-05,7.2984]
[1779766247874,39.99,76509.03,0.0,0.93729,5e-05,7.30219]
[1779766247926,39.99,76509.03,0.0,0.93729,5e-05,7.30219]
[1779766247965,39.99,76509.03,0.0,0.93729,5e-05,7.30219]
[1779766248027,39.98,76509.07,0.0,0.9373,5e-05,7.3012]
[1779766252753,39.98,76500.56,0.0,0.93687,5e-05,7.3391]
[1779766253758,39.98,76491.74,0.0,0.93642,5e-05,7.37967]
[1779766254765,39.98,76485.38,0.0,0.93609,5e-05,7.40882]
[1779766257785,39.98,76494.8,0.0,0.93659,5e-05,7.36449]
[1779766258742,39.98,76494.8,0.0,0.93659,5e-05,7.36449]
[1779766258795,39.98,76494.8,0.0,0.93659,5e-05,7.36449]
[1779766258968,39.98,76494.8,0.0,0.93659,5e-05,7.36449]
[1779766260754,39.98,76495.42,0.0,0.93663,5e-05,7.36112]
[1779766260800,39.98,76495.42,0.0,0.93663,5e-05,7.36112]
[1779766260971,39.98,76495.42,0.0,0.93663,5e-05,7.36112]
[1779766261068,39.97,76495.4,0.0,0.93664,5e-05,7.35978]
[1779766266851,39.97,76506.56,0.0,0.93725,5e-05,7.30558]
[1779766269526,39.97,76508.61,0.0,0.93736,5e-05,7.29566]
[1779766269578,39.97,76508.61,0.0,0.93736,5e-05,7.29566]
[1779766269717,39.96,76507.83,0.0,0.93733,5e-05,7.29851]
[1779766272366,39.96,76508.46,0.0,0.93737,5e-05,7.29521]
[1779766272421,39.96,76508.46,0.0,0.93737,5e-05,7.29521]
[1779766272471,39.96,76508.46,0.0,0.93737,5e-05,7.29521]
[1779766272512,39.96,76508.78,0.0,0.93739,5e-05,7.29298]
[1779766275914,39.96,76503.23,0.0,0.93711,5e-05,7.31759]
[1779766277507,39.96,76503.23,0.0,0.93711,5e-05,7.31759]
[1779766277557,39.96,76503.23,0.0,0.93711,5e-05,7.31759]
[1779766277719,39.96,76501.3,0.0,0.93702,5e-05,7.32577]
[1779766279464,39.96,76499.38,0.0,0.93692,5e-05,7.33468]
[1779766279508,39.96,76499.38,0.0,0.93692,5e-05,7.33468]
[1779766279555,39.95,76499.78,0.0,0.93695,5e-05,7.33196]
[1779766279721,39.95,76499.78,0.0,0.93695,5e-05,7.33196]
[1779766279943,39.95,76505.19,0.0,0.93723,5e-05,7.30686]
[1779766281819,39.95,76507.96,0.0,0.93738,5e-05,7.29359]
[1779766281869,39.95,76507.96,0.0,0.93738,5e-05,7.29359]
[1779766281966,39.95,76507.96,0.0,0.93738,5e-05,7.29359]
[1779766283561,39.95,76509.36,0.0,0.93746,5e-05,7.28672]
[1779766283577,39.95,76509.36,0.0,0.93746,5e-05,7.28672]
[1779766283662,39.95,76510.47,0.0,0.93753,5e-05,7.28086]
[1779766283716,39.95,76510.47,0.0,0.93753,5e-05,7.28086]
[1779766288618,39.95,76510.74,0.0,0.93755,5e-05,7.27858]
[1779766288663,39.95,76510.74,0.0,0.93755,5e-05,7.27858]
[1779766288689,39.95,76514.37,0.0,0.93775,5e-05,7.26113]
[1779766290411,39.95,76517.17,0.0,0.93789,5e-05,7.2482]
[1779766290419,39.95,76517.17,0.0,0.93789,5e-05,7.2482]
[1779766290477,39.95,76517.17,0.0,0.93789,5e-05,7.2482]
[1779766290576,39.95,76517.17,0.0,0.9379,5e-05,7.2476]
[1779766294564,39.94,76514.82,0.0,0.93781,5e-05,7.25405]
[1779766294623,39.94,76514.82,0.0,0.93781,5e-05,7.25405]
[1779766294724,39.94,76514.82,0.0,0.93781,5e-05,7.25405]
[1779766295054,39.94,76519.83,0.0,0.93808,5e-05,7.23003]
[1779766296061,39.94,76523.29,0.0,0.93826,5e-05,7.21382]
[1779766296898,39.94,76523.29,0.0,0.93826,5e-05,7.21382]
[1779766296932,39.94,76523.29,0.0,0.93826,5e-05,7.21382]
[1779766296967,39.94,76523.29,0.0,0.93826,5e-05,7.21382]
[1779766297068,39.94,76528.03,0.0,0.93851,5e-05,7.19178]
[1779766301457,39.94,76529.39,0.0,0.93859,5e-05,7.18491]
[1779766301465,39.94,76529.39,0.0,0.93859,5e-05,7.18491]
[1779766301897,39.94,76529.61,0.0,0.9386,5e-05,7.1837]
[1779766301948,39.94,76529.61,0.0,0.9386,5e-05,7.1837]
[1779766301966,39.94,76529.61,0.0,0.9386,5e-05,7.1837]
[1779766302104,39.94,76530.62,0.0,0.93865,5e-05,7.17887]
[1779766302813,39.94,76530.62,0.0,0.93865,5e-05,7.17887]
[1779766304472,39.94,76533.94,0.0,0.93883,5e-05,7.16345]
[1779766309779,39.94,76534.71,0.0,0.93887,5e-05,7.15914]
[1779766309828,39.94,76534.71,0.0,0.93887,5e-05,7.15914]
[1779766309966,39.94,76534.71,0.0,0.93887,5e-05,7.15914]
[1779766310158,39.93,76534.76,0.0,0.93888,5e-05,7.15861]
[1779766313274,39.93,76535.39,0.0,0.93891,5e-05,7.15556]
[1779766313326,39.93,76535.39,0.0,0.93891,5e-05,7.15556]
[1779766313465,39.93,76535.39,0.0,0.93891,5e-05,7.15556]
[1779766315198,39.93,76543.04,0.0,0.93931,5e-05,7.11996]
[1779766316205,39.93,76546.49,0.0,0.9395,5e-05,7.10327]
[1779766317847,39.93,76545.92,0.0,0.93947,5e-05,7.1052]
[1779766317857,39.93,76545.92,0.0,0.93947,5e-05,7.1052]
[1779766317967,39.93,76545.92,0.0,0.93947,5e-05,7.1052]
[1779766319226,39.93,76543.31,0.0,0.93935,5e-05,7.11637]
[1779766321383,39.93,76543.33,0.0,0.93935,5e-05,7.11619]
[1779766321435,39.93,76543.33,0.0,0.93935,5e-05,7.11619]
[1779766321468,39.93,76543.33,0.0,0.93935,5e-05,7.11619]
[1779766321484,39.93,76548.89,0.0,0.93963,5e-05,7.09073]
[1779766323329,39.93,76550.62,0.0,0.93973,5e-05,7.08238]
[1779766323465,39.93,76550.62,0.0,0.93973,5e-05,7.08238]
[1779766323561,39.93,76550.62,0.0,0.93973,5e-05,7.08238]
[1779766323625,39.93,76550.62,0.0,0.93973,5e-05,7.08238]
[1779766323718,39.93,76550.62,0.0,0.93973,5e-05,7.08238]
[1779766323685,39.93,76552.08,0.0,0.9398,5e-05,7.07539]
[1779766328292,39.92,76557.74,0.0,0.94009,5e-05,7.04917]
[1779766329680,39.92,76557.74,0.0,0.94009,5e-05,7.04917]
[1779766329715,39.92,76557.74,0.0,0.94009,5e-05,7.04917]
[1779766331362,39.92,76560.92,0.0,0.94025,5e-05,7.03505]
[1779766331373,39.92,76560.92,0.0,0.94025,5e-05,7.03505]
[1779766331467,39.92,76560.92,0.0,0.94025,5e-05,7.03505]
[1779766331567,39.93,76561.17,0.0,0.94026,5e-05,7.03419]
[1779766332021,39.93,76561.17,0.0,0.94026,5e-05,7.03419]
[1779766332317,39.93,76556.28,0.0,0.94001,5e-05,7.05669]
[1779766337329,39.93,76555.16,0.0,0.93996,5e-05,7.06173]
[1779766337381,39.93,76555.16,0.0,0.93996,5e-05,7.06173]
[1779766338357,39.93,76555.04,0.0,0.93995,5e-05,7.06226]
[1779766338381,39.93,76555.04,0.0,0.93995,5e-05,7.06226]
[1779766338465,39.93,76555.04,0.0,0.93995,5e-05,7.06226]
[1779766338566,39.93,76554.41,0.0,0.93992,5e-05,7.0651]
[1779766340864,39.93,76553.72,0.0,0.93988,5e-05,7.06819]
[1779766341388,39.93,76550.34,0.0,0.93971,5e-05,7.08356]
[1779766344469,39.93,76549.28,0.0,0.93966,5e-05,7.08827]
[1779766346844,39.92,76550.11,0.0,0.93971,5e-05,7.08429]
[1779766346956,39.92,76550.11,0.0,0.93971,5e-05,7.08429]
[1779766346970,39.92,76550.11,0.0,0.93971,5e-05,7.08429]
[1779766347430,39.92,76554.08,0.0,0.93991,5e-05,7.06615]
[1779766348438,39.92,76559.1,0.0,0.94016,5e-05,7.0433]
[1779766351323,39.92,76561.89,0.0,0.9403,5e-05,7.03065]
[1779766351376,39.92,76561.89,0.0,0.9403,5e-05,7.03065]
[1779766351466,39.92,76561.89,0.0,0.9403,5e-05,7.03065]
[1779766351568,39.92,76564.83,0.0,0.94048,5e-05,7.01358]
[1779766357501,39.93,76557.49,0.0,0.9401,5e-05,7.04713]
[1779766358797,39.93,76556.27,0.0,0.94004,5e-05,7.05266]
[1779766358845,39.93,76556.27,0.0,0.94004,5e-05,7.05266]
[1779766358965,39.93,76556.27,0.0,0.94004,5e-05,7.05266]
[1779766360522,39.93,76556.56,0.0,0.94006,5e-05,7.05129]
[1779766363491,39.93,76557.22,0.0,0.94009,5e-05,7.04825]
[1779766363535,39.93,76557.22,0.0,0.94009,5e-05,7.04825]
[1779766363714,39.93,76557.22,0.0,0.94009,5e-05,7.04825]
[1779766363543,39.93,76557.96,0.0,0.94013,5e-05,7.04487]
[1779766365557,39.93,76562.82,0.0,0.94037,5e-05,7.02279]
[1779766370592,39.93,76560.28,0.0,0.94025,5e-05,7.03438]
[1779766371160,39.93,76560.28,0.0,0.94025,5e-05,7.03438]
[1779766371212,39.93,76560.28,0.0,0.94025,5e-05,7.03438]
[1779766371219,39.93,76560.28,0.0,0.94025,5e-05,7.03438]
[1779766371599,39.93,76554.67,0.0,0.93996,5e-05,7.05987]
[1779766374468,39.92,76553.28,0.0,0.93989,5e-05,7.06611]
[1779766374620,39.92,76554.01,0.0,0.93993,5e-05,7.06274]
[1779766378702,39.92,76553.72,0.0,0.93992,5e-05,7.06392]
[1779766378720,39.92,76553.72,0.0,0.93992,5e-05,7.06392]
[1779766378803,39.92,76553.81,0.0,0.93992,5e-05,7.06346]
[1779766380165,39.92,76553.81,0.0,0.93992,5e-05,7.06346]
[1779766382466,39.92,76553.97,0.0,0.93993,5e-05,7.0626]
[1779766382676,39.92,76553.41,0.0,0.93991,5e-05,7.0651]
[1779766384690,39.92,76556.53,0.0,0.94006,5e-05,7.05081]
[1779766385066,39.92,76556.53,0.0,0.94006,5e-05,7.05081]
[1779766385122,39.92,76556.53,0.0,0.94006,5e-05,7.05081]
[1779766385216,39.92,76556.53,0.0,0.94006,5e-05,7.05081]
[1779766385697,39.92,76555.16,0.0,0.93999,5e-05,7.05701]
[1779766388718,39.92,76559.45,0.0,0.94021,5e-05,7.03742]
[1779766389036,39.92,76559.45,0.0,0.94021,5e-05,7.03742]
[1779766389088,39.92,76559.45,0.0,0.94021,5e-05,7.03742]
[1779766389215,39.92,76559.45,0.0,0.94021,5e-05,7.03742]
[1779766389726,39.92,76561.58,0.0,0.94032,5e-05,7.02775]
[1779766390843,39.92,76561.4,0.0,0.94031,5e-05,7.02858]
[1779766391740,39.92,76557.76,0.0,0.94013,5e-05,7.04511]
[1779766392469,39.92,76557.76,0.0,0.94013,5e-05,7.04511]
[1779766392747,39.92,76557.98,0.0,0.94014,5e-05,7.04409]
[1779766396774,39.92,76561.3,0.0,0.94031,5e-05,7.02895]
[1779766397253,39.92,76561.3,0.0,0.94031,5e-05,7.02895]
[1779766397304,39.92,76561.3,0.0,0.94031,5e-05,7.02895]
[1779766397467,39.92,76561.3,0.0,0.94031,5e-05,7.02895]
[1779766397781,39.92,76561.36,0.0,0.94031,5e-05,7.02868]
[1779766407563,39.92,76560.93,0.0,0.94029,5e-05,7.03065]
[1779766407614,39.92,76560.93,0.0,0.94029,5e-05,7.03065]
[1779766407664,39.92,76560.74,0.0,0.94028,5e-05,7.03152]
[1779766408465,39.92,76560.74,0.0,0.94028,5e-05,7.03152]
[1779766412120,39.92,76560.65,0.0,0.94028,5e-05,7.03089]
[1779766412889,39.92,76567.66,0.0,0.94067,5e-05,6.99486]
[1779766414465,39.92,76567.66,0.0,0.94067,5e-05,6.99486]
[1779766414524,39.92,76570.22,0.0,0.94081,5e-05,6.9824]
[1779766419938,39.91,76571.11,0.0,0.94087,5e-05,6.97672]
[1779766422968,39.91,76578.98,0.0,0.94127,5e-05,6.93997]
[1779766428007,39.88,76578.99,0.0,0.94139,5e-05,6.92882]
[1779766432033,39.86,76580.88,0.0,0.94159,5e-05,6.91068]
[1779766433595,39.86,76580.88,0.0,0.94159,5e-05,6.91068]
[1779766433644,39.86,76580.88,0.0,0.94159,5e-05,6.91068]
[1779766433714,39.86,76580.88,0.0,0.94159,5e-05,6.91068]
[1779766438542,39.85,76582.64,0.0,0.94174,5e-05,6.89642]
[1779766438699,39.83,76585.21,0.0,0.94195,5e-05,6.87767]
[1779766442103,39.78,76582.26,0.0,0.94201,5e-05,6.8716]
[1779766447138,39.77,76581.17,0.0,0.94199,5e-05,6.87328]
[1779766452173,39.77,76581.51,0.0,0.94204,5e-05,6.86855]
[1779766453180,39.77,76584.34,0.0,0.94219,5e-05,6.85522]
[1779766458215,39.76,76587.5,0.0,0.94236,5e-05,6.83961]
[1779766459221,39.75,76592.82,0.0,0.94268,5e-05,6.81007]
[1779766461237,39.74,76594.87,0.0,0.94284,5e-05,6.79567]
[1779766465272,39.69,76588.13,0.0,0.94272,5e-05,6.80624]
[1779766467286,39.68,76590.12,0.0,0.94287,5e-05,6.7917]
[1779766471314,39.67,76594.2,0.0,0.94312,5e-05,6.76779]
[1779766472321,39.67,76596.01,0.0,0.94322,5e-05,6.75927]
[1779766473328,39.66,76594.13,0.0,0.94317,5e-05,6.76336]
[1779766474335,39.66,76592.07,0.0,0.94307,5e-05,6.77212]
[1779766479370,39.65,76594.35,0.0,0.94321,5e-05,6.75969]
[1779766481384,39.65,76591.92,0.0,0.9431,5e-05,6.76967]
[1779766484405,39.65,76594.02,0.0,0.94322,5e-05,6.75895]
[1779766485411,39.65,76591.09,0.0,0.94308,5e-05,6.77162]
[1779766490447,39.64,76591.35,0.0,0.94312,5e-05,6.76822]
[1779766493468,39.64,76593.28,0.0,0.94322,5e-05,6.75828]
[1779766496489,39.64,76591.25,0.0,0.94314,5e-05,6.76606]
[1779766500517,39.63,76587.88,0.0,0.94299,5e-05,6.77939]
[1779766508573,39.63,76587.9,0.0,0.94301,5e-05,6.77743]
[1779766513608,39.63,76585.4,0.0,0.94289,5e-05,6.78859]
[1779766514615,39.63,76587.85,0.0,0.94301,5e-05,6.77759]
[1779766519650,39.63,76588.29,0.0,0.94303,5e-05,6.77557]
[1779766524684,39.63,76587.45,0.0,0.94299,5e-05,6.77929]
[1779766526699,39.63,76589.89,0.0,0.94311,5e-05,6.76836]
[1779766529720,39.63,76587.52,0.0,0.943,5e-05,6.77897]
[1779766534754,39.63,76586.91,0.0,0.943,5e-05,6.77793]
[1779766539799,39.63,76585.68,0.0,0.94294,5e-05,6.78339]
[1779766544833,39.63,76584.56,0.0,0.94288,5e-05,6.78827]
[1779766549869,39.63,76585.32,0.0,0.94292,5e-05,6.78472]
[1779766551883,39.63,76581.18,0.0,0.94272,5e-05,6.80321]
[1779766556918,39.62,76583.19,0.0,0.94282,5e-05,6.79393]
[1779766561953,39.62,76583.09,0.0,0.94282,5e-05,6.79416]
[1779766565981,39.62,76586.32,0.0,0.94298,5e-05,6.77953]
[1779766571017,39.62,76587.74,0.0,0.94305,5e-05,6.77311]
[1779766573035,39.62,76593.92,0.0,0.94335,5e-05,6.74548]
[1779766574043,39.62,76597.55,0.0,0.94352,5e-05,6.72933]
[1779766576057,39.62,76600.14,0.0,0.94365,5e-05,6.71748]
[1779766579077,39.62,76602.91,0.0,0.9438,5e-05,6.70407]
[1779766585570,39.62,76604.02,0.0,0.94387,5e-05,6.69778]
[1779766586774,39.61,76604.06,0.0,0.94388,5e-05,6.6966]
[1779766586842,39.61,76604.4,0.0,0.94389,5e-05,6.69521]
[1779766587097,39.61,76604.4,0.0,0.94389,5e-05,6.69521]
[1779766587136,39.61,76604.81,0.0,0.94391,5e-05,6.69339]
[1779766589151,39.61,76602.43,0.0,0.9438,5e-05,6.70375]
[1779766590295,39.61,76602.43,0.0,0.9438,5e-05,6.70375]
[1779766593188,39.61,76601.64,0.0,0.94377,5e-05,6.70692]
[1779766593216,39.61,76601.64,0.0,0.94377,5e-05,6.70692]
[1779766593618,39.61,76601.64,0.0,0.94377,5e-05,6.70692]
[1779766597118,39.61,76602.05,0.0,0.94384,5e-05,6.69933]
[1779766597170,39.61,76602.05,0.0,0.94384,5e-05,6.69933]
[1779766597214,39.61,76602.05,0.0,0.94384,5e-05,6.69933]
[1779766598471,39.61,76601.59,0.0,0.94382,5e-05,6.7007]
[1779766598515,39.61,76601.46,0.0,0.94382,5e-05,6.70093]
[1779766602242,39.6,76597.55,0.0,0.94364,5e-05,6.71729]
[1779766605159,39.6,76596.74,0.0,0.9436,5e-05,6.72105]
[1779766605187,39.6,76596.74,0.0,0.9436,5e-05,6.72105]
[1779766605218,39.6,76596.74,0.0,0.9436,5e-05,6.72105]
[1779766610914,39.6,76598.33,0.0,0.94367,5e-05,6.71431]
[1779766610966,39.6,76598.33,0.0,0.94367,5e-05,6.71431]
[1779766611218,39.6,76598.74,0.0,0.9437,5e-05,6.7122]
[1779766616342,39.6,76599.12,0.0,0.94373,5e-05,6.70874]
[1779766621377,39.6,76598.91,0.0,0.94373,5e-05,6.70925]
[1779766626470,39.6,76600.1,0.0,0.94378,5e-05,6.70433]
[1779766626523,39.6,76600.1,0.0,0.94378,5e-05,6.70433]
[1779766626716,39.6,76600.1,0.0,0.94378,5e-05,6.70433]
[1779766631448,39.6,76602.76,0.0,0.94392,5e-05,6.69104]
[1779766636840,39.59,76603.89,0.0,0.94399,5e-05,6.68519]
[1779766636892,39.59,76603.89,0.0,0.94399,5e-05,6.68519]
[1779766636969,39.59,76603.89,0.0,0.94399,5e-05,6.68519]
[1779766643532,39.6,76603.77,0.0,0.94397,5e-05,6.68676]
[1779766646485,39.6,76604.25,0.0,0.94399,5e-05,6.68488]
[1779766646494,39.6,76604.25,0.0,0.94399,5e-05,6.68488]
[1779766646722,39.6,76604.25,0.0,0.94399,5e-05,6.68488]
[1779766651856,39.6,76604.62,0.0,0.944,5e-05,6.68388]
[1779766651875,39.6,76604.62,0.0,0.944,5e-05,6.68388]
[1779766651969,39.6,76604.62,0.0,0.944,5e-05,6.68388]
[1779766652070,39.6,76609.25,0.0,0.94425,5e-05,6.65977]
[1779766652176,39.6,76609.25,0.0,0.94425,5e-05,6.65977]
[1779766652595,39.6,76609.71,0.0,0.94427,5e-05,6.65791]
[1779766657257,39.6,76609.18,0.0,0.94424,5e-05,6.66095]
[1779766657630,39.6,76609.54,0.0,0.94425,5e-05,6.65952]
[1779766659316,39.6,76610.95,0.0,0.94432,5e-05,6.65345]
[1779766659367,39.6,76610.95,0.0,0.94432,5e-05,6.65345]
[1779766659469,39.6,76610.95,0.0,0.94432,5e-05,6.65345]
[1779766663672,39.6,76613.44,0.0,0.94445,5e-05,6.6416]
[1779766667012,39.6,76615.41,0.0,0.94455,5e-05,6.63218]
[1779766667466,39.6,76615.41,0.0,0.94455,5e-05,6.63218]
[1779766667516,39.6,76615.41,0.0,0.94455,5e-05,6.63218]
[1779766667722,39.6,76615.41,0.0,0.94455,5e-05,6.63218]
[1779766673742,39.59,76615.48,0.0,0.94459,5e-05,6.62829]
[1779766679784,39.59,76612.76,0.0,0.94448,5e-05,6.63899]
[1779766682275,39.59,76611.31,0.0,0.94441,5e-05,6.64492]
[1779766682467,39.59,76611.31,0.0,0.94441,5e-05,6.64492]
[1779766687840,39.58,76610.37,0.0,0.94438,5e-05,6.64756]
[1779766689138,39.58,76610.37,0.0,0.94438,5e-05,6.64756]
[1779766689190,39.58,76610.05,0.0,0.94437,5e-05,6.64872]
[1779766689220,39.58,76610.05,0.0,0.94437,5e-05,6.64872]
[1779766694878,39.58,76610.53,0.0,0.94441,5e-05,6.64529]
[1779766694895,39.58,76610.53,0.0,0.94441,5e-05,6.64529]
[1779766694972,39.58,76610.53,0.0,0.94441,5e-05,6.64529]
[1779766700934,39.57,76610.71,0.0,0.94443,5e-05,6.64272]
[1779766701364,39.57,76610.71,0.0,0.94443,5e-05,6.64272]
[1779766701377,39.57,76610.71,0.0,0.94443,5e-05,6.64272]
[1779766701469,39.57,76610.71,0.0,0.94443,5e-05,6.64272]
[1779766707983,39.57,76609.37,0.0,0.94439,5e-05,6.64685]
[1779766713020,39.57,76609.63,0.0,0.94444,5e-05,6.64074]
[1779766714542,39.57,76609.07,0.0,0.94442,5e-05,6.64298]
[1779766714594,39.57,76609.07,0.0,0.94442,5e-05,6.64298]
[1779766714721,39.57,76609.07,0.0,0.94442,5e-05,6.64298]
[1779766721461,39.56,76607.76,0.0,0.94437,5e-05,6.64705]
[1779766721472,39.56,76607.76,0.0,0.94437,5e-05,6.64705]
[1779766721511,39.56,76607.76,0.0,0.94437,5e-05,6.64705]
[1779766726611,39.56,76608.16,0.0,0.94441,5e-05,6.64402]
[1779766726764,39.56,76608.16,0.0,0.94441,5e-05,6.64402]
[1779766727119,39.56,76613.92,0.0,0.94468,5e-05,6.61828]
[1779766732154,39.56,76628.08,0.0,0.94537,5e-05,6.55486]
[1779766733161,39.56,76635.93,0.0,0.94574,5e-05,6.52032]
[1779766734503,39.56,76635.93,0.0,0.94574,5e-05,6.52032]
[1779766734597,39.56,76635.93,0.0,0.94574,5e-05,6.52032]
[1779766734723,39.56,76635.93,0.0,0.94574,5e-05,6.52032]
[1779766740210,39.55,76635.53,0.0,0.94572,5e-05,6.52176]
[1779766745799,39.55,76634.89,0.0,0.94569,5e-05,6.52431]
[1779766747689,39.55,76636.11,0.0,0.94575,5e-05,6.51884]
[1779766747718,39.55,76636.11,0.0,0.94575,5e-05,6.51884]
[1779766747757,39.55,76636.11,0.0,0.94575,5e-05,6.51884]
[1779766754057,39.55,76637.37,0.0,0.94582,5e-05,6.513]
[1779766754216,39.55,76637.37,0.0,0.94582,5e-05,6.51296]
[1779766758986,39.55,76636.64,0.0,0.94578,5e-05,6.5161]
[1779766759216,39.55,76635.27,0.0,0.94572,5e-05,6.5219]
[1779766759250,39.55,76635.27,0.0,0.94572,5e-05,6.5219]
[1779766759405,39.55,76635.27,0.0,0.94572,5e-05,6.5219]
[1779766759466,39.55,76635.27,0.0,0.94572,5e-05,6.5219]
[1779766759561,39.55,76632.15,0.0,0.94557,5e-05,6.5355]
[1779766761107,39.55,76630.12,0.0,0.94548,5e-05,6.54431]
[1779766761359,39.55,76623.83,0.0,0.94518,5e-05,6.57197]
[1779766762713,39.55,76623.83,0.0,0.94518,5e-05,6.57197]
[1779766762777,39.55,76623.83,0.0,0.94518,5e-05,6.57197]
[1779766762969,39.55,76623.83,0.0,0.94518,5e-05,6.57197]
[1779766763010,39.55,76617.77,0.0,0.9449,5e-05,6.59835]
[1779766767400,39.55,76615.67,0.0,0.94479,5e-05,6.60859]
[1779766769621,39.55,76615.21,0.0,0.94476,5e-05,6.61086]
[1779766769672,39.55,76615.21,0.0,0.94476,5e-05,6.61086]
[1779766769717,39.55,76615.21,0.0,0.94476,5e-05,6.61086]
[1779766775457,39.55,76615.55,0.0,0.94482,5e-05,6.60464]
[1779766776362,39.55,76615.55,0.0,0.94482,5e-05,6.60464]
[1779766776414,39.55,76615.55,0.0,0.94482,5e-05,6.60464]
[1779766776469,39.55,76615.55,0.0,0.94482,5e-05,6.60464]
[1779766782505,39.55,76615.03,0.0,0.94481,5e-05,6.60546]
[1779766787541,39.55,76615.28,0.0,0.94483,5e-05,6.6033]
[1779766788585,39.55,76615.28,0.0,0.94483,5e-05,6.6033]
[1779766788716,39.55,76615.28,0.0,0.94483,5e-05,6.6033]
[1779766792065,39.54,76614.7,0.0,0.94481,5e-05,6.60523]
[1779766792116,39.54,76614.7,0.0,0.94481,5e-05,6.60523]
[1779766792221,39.54,76614.7,0.0,0.94481,5e-05,6.60523]
[1779766792170,39.54,76608.97,0.0,0.94454,5e-05,6.63015]
[1779766797943,39.54,76607.74,0.0,0.9445,5e-05,6.6343]
[1779766801647,39.54,76605.67,0.0,0.94441,5e-05,6.64218]
[1779766802861,39.54,76605.67,0.0,0.94441,5e-05,6.64218]
[1779766802900,39.54,76605.67,0.0,0.94441,5e-05,6.64218]
[1779766802907,39.54,76605.67,0.0,0.94441,5e-05,6.64218]
[1779766804668,39.53,76601.63,0.0,0.94423,5e-05,6.65928]
[1779766806718,39.53,76601.16,0.0,0.94421,5e-05,6.66107]
[1779766812724,39.53,76602.1,0.0,0.94427,5e-05,6.65486]
[1779766813959,39.53,76602.1,0.0,0.94427,5e-05,6.65486]
[1779766813966,39.53,76602.1,0.0,0.94427,5e-05,6.65486]
[1779766814060,39.53,76604.39,0.0,0.94439,5e-05,6.64442]
[1779766816715,39.53,76603.26,0.0,0.94434,5e-05,6.6489]
[1779766821787,39.52,76605.31,0.0,0.94445,5e-05,6.63828]
[1779766824345,39.52,76605.93,0.0,0.94449,5e-05,6.63503]
[1779766824397,39.52,76605.93,0.0,0.94449,5e-05,6.63503]
[1779766824475,39.52,76605.93,0.0,0.94449,5e-05,6.63503]
[1779766830850,39.52,76605.11,0.0,0.94447,5e-05,6.63698]
[1779766833105,39.52,76605.1,0.0,0.9445,5e-05,6.63309]
[1779766833153,39.52,76605.1,0.0,0.9445,5e-05,6.63309]
[1779766838049,39.52,76604.79,0.0,0.94449,5e-05,6.63371]
[1779766838101,39.52,76604.79,0.0,0.94449,5e-05,6.63371]
[1779766838819,39.52,76604.4,0.0,0.94447,5e-05,6.63565]
[1779766840717,39.52,76601.59,0.0,0.94433,5e-05,6.64851]
[1779766843052,39.52,76601.58,0.0,0.94433,5e-05,6.64892]
[1779766848978,39.52,76600.62,0.0,0.94427,5e-05,6.65443]
[1779766855020,39.52,76601.06,0.0,0.94428,5e-05,6.65352]
[1779766860055,39.53,76600.92,0.0,0.94426,5e-05,6.655]
[1779766862069,39.53,76593.39,0.0,0.94389,5e-05,6.68882]
[1779766863076,39.53,76590.29,0.0,0.94374,5e-05,6.70275]
[1779766868111,39.53,76590.46,0.0,0.94375,5e-05,6.70248]
[1779766873147,39.53,76590.47,0.0,0.94374,5e-05,6.70291]
[1779766878183,39.53,76591.39,0.0,0.9438,5e-05,6.69711]
[1779766883217,39.52,76590.89,0.0,0.9438,5e-05,6.69769]
[1779766888252,39.52,76591.91,0.0,0.94386,5e-05,6.69154]
[1779766891273,39.52,76594.41,0.0,0.94401,5e-05,6.67713]
[1779766892280,39.52,76592.22,0.0,0.9439,5e-05,6.68704]
[1779766897315,39.52,76591.93,0.0,0.94388,5e-05,6.68905]
[1779766899330,39.52,76587.63,0.0,0.94367,5e-05,6.70849]
[1779766903735,39.52,76586.23,0.0,0.9436,5e-05,6.71504]
[1779766903785,39.52,76586.23,0.0,0.9436,5e-05,6.71504]
[1779766903966,39.52,76586.23,0.0,0.9436,5e-05,6.71504]
[1779766903974,39.52,76586.23,0.0,0.9436,5e-05,6.71523]
[1779766904364,39.52,76584.31,0.0,0.9435,5e-05,6.72381]
[1779766906378,39.52,76581.65,0.0,0.94337,5e-05,6.73586]
[1779766911413,39.52,76580.73,0.0,0.94332,5e-05,6.74029]
[1779766916448,39.52,76580.14,0.0,0.94329,5e-05,6.74325]
[1779766921483,39.53,76580.83,0.0,0.94332,5e-05,6.74048]
[1779766926518,39.53,76580.1,0.0,0.94328,5e-05,6.7441]
[1779766932560,39.53,76580.42,0.0,0.94329,5e-05,6.7431]
[1779766943637,39.53,76580.84,0.0,0.9433,5e-05,6.74205]
[1779766944644,39.53,76584.38,0.0,0.94348,5e-05,6.7263]
[1779766949678,39.53,76585.0,0.0,0.9435,5e-05,6.72405]
[1779766952700,39.53,76582.15,0.0,0.94339,5e-05,6.73341]
[1779766953707,39.53,76579.58,0.0,0.94326,5e-05,6.74502]
[1779766960756,39.53,76579.81,0.0,0.94326,5e-05,6.74456]
[1779766965791,39.53,76579.72,0.0,0.94326,5e-05,6.74544]
[1779766970826,39.53,76580.33,0.0,0.94328,5e-05,6.74312]
[1779766975861,39.54,76579.78,0.0,0.94325,5e-05,6.746]
[1779766984923,39.54,76579.66,0.0,0.94324,5e-05,6.74727]
[1779766989959,39.54,76581.06,0.0,0.9433,5e-05,6.74142]
[1779766997008,39.54,76580.46,0.0,0.94326,5e-05,6.74471]
[1779767002043,39.54,76581.04,0.0,0.94329,5e-05,6.74255]
[1779767011107,39.54,76580.81,0.0,0.9433,5e-05,6.74068]
[1779767016142,39.54,76580.96,0.0,0.9433,5e-05,6.74047]
[1779767021177,39.55,76581.16,0.0,0.9433,5e-05,6.74004]
[1779767026213,39.55,76580.72,0.0,0.94328,5e-05,6.74246]
[1779767032255,39.55,76581.22,0.0,0.9433,5e-05,6.74076]
[1779767037290,39.55,76580.75,0.0,0.94327,5e-05,6.7433]
[1779767045346,39.55,76580.75,0.0,0.94326,5e-05,6.74398]
[1779767051388,39.55,76580.66,0.0,0.94325,5e-05,6.74488]
[1779767057430,39.55,76580.75,0.0,0.94325,5e-05,6.74497]
[1779767070521,39.56,76580.36,0.0,0.94322,5e-05,6.74777]
[1779767075557,39.56,76580.8,0.0,0.94327,5e-05,6.74247]
[1779767086634,39.56,76580.38,0.0,0.94324,5e-05,6.74526]
[1779767097711,39.56,76580.35,0.0,0.94322,5e-05,6.74622]
[1779767104760,39.56,76580.47,0.0,0.94322,5e-05,6.74622]
[1779767110802,39.56,76580.4,0.0,0.94322,5e-05,6.74699]
[1779767115837,39.56,76579.28,0.0,0.94316,5e-05,6.75237]
[1779767120872,39.56,76579.44,0.0,0.94316,5e-05,6.752]
[1779767126914,39.57,76580.18,0.0,0.94319,5e-05,6.7491]
[1779767131949,39.57,76579.35,0.0,0.94318,5e-05,6.74946]
[1779767136984,39.57,76579.95,0.0,0.9432,5e-05,6.74722]
[1779767144033,39.57,76579.98,0.0,0.9432,5e-05,6.74763]
[1779767145042,39.57,76583.94,0.0,0.94339,5e-05,6.73]
[1779767155112,39.57,76584.51,0.0,0.94341,5e-05,6.72852]
[1779767160147,39.57,76584.56,0.0,0.9434,5e-05,6.72881]
[1779767165182,39.57,76583.6,0.0,0.94335,5e-05,6.73358]
[1779767166189,39.57,76585.95,0.0,0.94346,5e-05,6.72318]
[1779767167196,39.57,76589.89,0.0,0.94366,5e-05,6.70527]
[1779767172232,39.57,76591.54,0.0,0.94376,5e-05,6.69643]
[1779767175256,39.57,76581.85,0.0,0.94329,5e-05,6.73924]
[1779767176263,39.57,76580.58,0.0,0.94323,5e-05,6.745]
[1779767181304,39.57,76582.15,0.0,0.9433,5e-05,6.73837]
[1779767186339,39.57,76581.96,0.0,0.94328,5e-05,6.73965]
[1779767188353,39.57,76578.56,0.0,0.94312,5e-05,6.75503]
[1779767192380,39.57,76571.13,0.0,0.94278,5e-05,6.78486]
[1779767193388,39.57,76568.66,0.0,0.94266,5e-05,6.79597]
[1779767198423,39.57,76567.96,0.0,0.94262,5e-05,6.79909]
[1779767202086,39.57,76568.5,0.0,0.94265,5e-05,6.79666]
[1779767204465,39.57,76572.31,0.0,0.94284,5e-05,6.77959]
[1779767206479,39.57,76581.81,0.0,0.9433,5e-05,6.73712]
[1779767207485,39.57,76586.63,0.0,0.94353,5e-05,6.71569]
[1779767213529,39.57,76586.62,0.0,0.94352,5e-05,6.71657]
[1779767218564,39.58,76586.59,0.0,0.94352,5e-05,6.71739]
[1779767220189,39.58,76586.16,0.0,0.94349,5e-05,6.71945]
[1779767220583,39.58,76582.43,0.0,0.94331,5e-05,6.73624]
[1779767221586,39.58,76575.46,0.0,0.94297,5e-05,6.76754]
[1779767226621,39.58,76575.07,0.0,0.94295,5e-05,6.76954]
[1779767231656,39.58,76575.22,0.0,0.94295,5e-05,6.7691]
[1779767236691,39.58,76572.67,0.0,0.94282,5e-05,6.78075]
[1779767236985,39.58,76572.67,0.0,0.94282,5e-05,6.78075]
[1779767240732,39.58,76566.77,0.0,0.94253,5e-05,6.80731]
[1779767245767,39.58,76565.22,0.0,0.94246,5e-05,6.81412]
[1779767251809,39.58,76566.31,0.0,0.94255,5e-05,6.80521]
[1779767256844,39.58,76566.24,0.0,0.94254,5e-05,6.80528]
[1779767261879,39.58,76566.23,0.0,0.94255,5e-05,6.80507]
[1779767269935,39.58,76566.36,0.0,0.94256,5e-05,6.80403]
[1779767274970,39.57,76566.24,0.0,0.94256,5e-05,6.80427]
[1779767281013,39.57,76565.85,0.0,0.94254,5e-05,6.80564]
[1779767286048,39.57,76565.74,0.0,0.94254,5e-05,6.8058]
[1779767288062,39.57,76563.8,0.0,0.94244,5e-05,6.81438]
[1779767293097,39.57,76563.65,0.0,0.94244,5e-05,6.81462]
[1779767300146,39.57,76567.27,0.0,0.94263,5e-05,6.79772]
[1779767308202,39.57,76568.98,0.0,0.94272,5e-05,6.78949]
[1779767313237,39.57,76571.18,0.0,0.94286,5e-05,6.77563]
[1779767314244,39.57,76567.29,0.0,0.94266,5e-05,6.7931]
[1779767315251,39.57,76565.37,0.0,0.94257,5e-05,6.80164]
[1779767317265,39.57,76568.07,0.0,0.94271,5e-05,6.78934]
[1779767320286,39.57,76572.33,0.0,0.94292,5e-05,6.77006]
[1779767321293,39.57,76574.67,0.0,0.94303,5e-05,6.75954]
[1779767325321,39.57,76568.91,0.0,0.94275,5e-05,6.78533]
[1779767330356,39.57,76569.42,0.0,0.94278,5e-05,6.78279]
[1779767335391,39.57,76577.51,0.0,0.94318,5e-05,6.74625]
[1779767336398,39.57,76581.48,0.0,0.94337,5e-05,6.7285]
[1779767341433,39.56,76581.57,0.0,0.9434,5e-05,6.72606]
[1779767346468,39.56,76582.58,0.0,0.94346,5e-05,6.72048]
[1779767347367,39.56,76582.58,0.0,0.94346,5e-05,6.72048]
[1779767354524,39.56,76580.75,0.0,0.94336,5e-05,6.7292]
[1779767359559,39.56,76582.09,0.0,0.94342,5e-05,6.72362]
[1779767360566,39.56,76579.9,0.0,0.94331,5e-05,6.73349]
[1779767361573,39.56,76576.46,0.0,0.94315,5e-05,6.74895]
[1779767367615,39.56,76575.5,0.0,0.9431,5e-05,6.75347]
[1779767369636,39.56,76578.98,0.0,0.94327,5e-05,6.738]
[1779767370643,39.56,76584.48,0.0,0.94353,5e-05,6.71349]
[1779767372657,39.56,76586.74,0.0,0.94367,5e-05,6.69994]
[1779767377692,39.56,76587.27,0.0,0.94369,5e-05,6.69827]
[1779767382727,39.57,76587.51,0.0,0.94369,5e-05,6.6979]
[1779767387762,39.57,76587.28,0.0,0.94367,5e-05,6.69962]
[1779767397835,39.57,76578.25,0.0,0.94322,5e-05,6.74133]
[1779767398841,39.57,76579.09,0.0,0.94326,5e-05,6.73765]
[1779767403877,39.57,76579.05,0.0,0.94325,5e-05,6.73824]
[1779767408912,39.57,76579.0,0.0,0.94324,5e-05,6.73888]
[1779767413948,39.57,76578.89,0.0,0.94323,5e-05,6.73979]
[1779767417976,39.57,76580.85,0.0,0.94333,5e-05,6.73134]
[1779767423011,39.58,76582.06,0.0,0.94338,5e-05,6.72639]
[1779767428046,39.58,76582.61,0.0,0.9434,5e-05,6.72434]
[1779767433084,39.58,76583.26,0.0,0.94346,5e-05,6.71815]
[1779767436104,39.58,76581.26,0.0,0.94336,5e-05,6.72733]
[1779767441140,39.58,76581.11,0.0,0.94335,5e-05,6.72831]
[1779767444161,39.58,76583.62,0.0,0.94347,5e-05,6.71728]
[1779767450203,39.58,76583.58,0.0,0.94346,5e-05,6.71789]
[1779767455238,39.58,76583.21,0.0,0.94344,5e-05,6.71987]
[1779767460273,39.58,76583.91,0.0,0.94347,5e-05,6.71704]
[1779767465308,39.58,76582.67,0.0,0.94341,5e-05,6.7229]
[1779767471350,39.58,76582.61,0.0,0.9434,5e-05,6.72346]
[1779767475378,39.58,76580.13,0.0,0.94328,5e-05,6.73472]
[1779767476385,39.58,76577.39,0.0,0.94314,5e-05,6.747]
[1779767481424,39.58,76577.07,0.0,0.94313,5e-05,6.74853]
[1779767487466,39.58,76575.32,0.0,0.94304,5e-05,6.75658]
[1779767491372,39.58,76575.46,0.0,0.94305,5e-05,6.75602]
[1779767492310,39.58,76575.46,0.0,0.94307,5e-05,6.75231]
[1779767492470,39.58,76575.46,0.0,0.94307,5e-05,6.75231]
[1779767494728,39.58,76575.76,0.0,0.94309,5e-05,6.75098]
[1779767494759,39.58,76575.94,0.0,0.9431,5e-05,6.75021]
[1779767500557,39.59,76571.98,0.0,0.9429,5e-05,6.76799]
[1779767503969,39.58,76572.71,0.0,0.94294,5e-05,6.76468]
[1779767504058,39.58,76573.99,0.0,0.943,5e-05,6.75892]
[1779767504223,39.58,76573.99,0.0,0.943,5e-05,6.75892]
[1779767504588,39.58,76574.04,0.0,0.943,5e-05,6.75869]
[1779767512709,39.58,76574.08,0.0,0.94301,5e-05,6.7585]
[1779767516812,39.58,76574.49,0.0,0.94303,5e-05,6.75653]
[1779767516864,39.58,76574.49,0.0,0.94303,5e-05,6.75653]
[1779767516970,39.58,76574.49,0.0,0.94303,5e-05,6.75653]
[1779767516886,39.58,76574.21,0.0,0.94301,5e-05,6.75777]
[1779767520700,39.58,76579.34,0.0,0.94327,5e-05,6.73473]
[1779767521544,39.58,76579.34,0.0,0.94327,5e-05,6.73473]
[1779767521592,39.58,76579.34,0.0,0.94327,5e-05,6.73473]
[1779767521721,39.58,76579.34,0.0,0.94327,5e-05,6.73473]
[1779767521762,39.58,76581.42,0.0,0.94337,5e-05,6.72545]
[1779767523721,39.58,76575.07,0.0,0.94306,5e-05,6.75391]
[1779767528755,39.58,76574.18,0.0,0.94301,5e-05,6.75783]
[1779767534798,39.58,76575.28,0.0,0.94307,5e-05,6.75283]
[1779767537164,39.58,76574.64,0.0,0.94304,5e-05,6.7557]
[1779767537213,39.58,76574.64,0.0,0.94304,5e-05,6.7557]
[1779767537220,39.58,76574.64,0.0,0.94304,5e-05,6.7557]
[1779767537819,39.58,76574.56,0.0,0.94303,5e-05,6.75606]
[1779767545875,39.58,76574.66,0.0,0.94304,5e-05,6.75563]
[1779767550449,39.58,76574.37,0.0,0.94302,5e-05,6.75698]
[1779767550480,39.58,76574.37,0.0,0.94302,5e-05,6.75698]
[1779767550501,39.58,76574.37,0.0,0.94302,5e-05,6.75698]
[1779767550911,39.58,76574.34,0.0,0.94302,5e-05,6.75712]
[1779767554795,39.58,76574.35,0.0,0.94305,5e-05,6.7534]
[1779767554847,39.58,76574.35,0.0,0.94305,5e-05,6.7534]
[1779767554970,39.58,76574.35,0.0,0.94305,5e-05,6.7534]
[1779767554939,39.58,76574.45,0.0,0.94305,5e-05,6.75297]
[1779767557112,39.58,76577.74,0.0,0.94322,5e-05,6.73829]
[1779767557221,39.58,76577.74,0.0,0.94322,5e-05,6.73829]
[1779767557960,39.58,76580.22,0.0,0.94334,5e-05,6.72724]
[1779767561076,39.59,76581.46,0.0,0.94339,5e-05,6.72189]
[1779767561087,39.59,76581.46,0.0,0.94339,5e-05,6.72189]
[1779767561218,39.59,76581.46,0.0,0.94339,5e-05,6.72189]
[1779767561988,39.59,76580.8,0.0,0.94336,5e-05,6.72491]
[1779767567023,39.59,76582.77,0.0,0.94345,5e-05,6.71642]
[1779767569076,39.59,76583.26,0.0,0.94348,5e-05,6.71431]
[1779767569220,39.59,76583.26,0.0,0.94348,5e-05,6.71431]
[1779767569277,39.59,76583.15,0.0,0.94347,5e-05,6.71488]
[1779767575079,39.59,76583.07,0.0,0.94346,5e-05,6.71568]
[1779767576086,39.59,76586.98,0.0,0.94365,5e-05,6.69832]
[1779767577745,39.59,76586.98,0.0,0.94365,5e-05,6.69832]
[1779767577797,39.59,76586.98,0.0,0.94365,5e-05,6.69832]
[1779767577972,39.59,76586.98,0.0,0.94365,5e-05,6.69832]
[1779767577997,39.59,76590.42,0.0,0.94381,5e-05,6.68324]
[1779767579107,39.59,76596.12,0.0,0.94409,5e-05,6.65805]
[1779767580114,39.59,76600.77,0.0,0.94432,5e-05,6.63715]
[1779767582171,39.59,76600.32,0.0,0.9443,5e-05,6.63891]
[1779767582221,39.59,76600.32,0.0,0.9443,5e-05,6.63891]
[1779767582253,39.59,76600.32,0.0,0.9443,5e-05,6.63891]
[1779767582471,39.59,76600.32,0.0,0.9443,5e-05,6.63891]
[1779767582572,39.59,76598.84,0.0,0.94423,5e-05,6.64498]
[1779767588171,39.58,76600.33,0.0,0.94431,5e-05,6.63716]
[1779767593677,39.58,76599.27,0.0,0.94427,5e-05,6.64089]
[1779767593720,39.58,76599.27,0.0,0.94427,5e-05,6.64089]
[1779767593777,39.58,76599.16,0.0,0.94427,5e-05,6.6409]
[1779767598244,39.58,76590.47,0.0,0.94387,5e-05,6.67852]
[1779767599252,39.58,76586.92,0.0,0.94369,5e-05,6.69447]
[1779767600344,39.58,76586.92,0.0,0.94369,5e-05,6.69447]
[1779767600400,39.58,76586.92,0.0,0.94369,5e-05,6.69447]
[1779767600474,39.58,76586.92,0.0,0.94369,5e-05,6.69447]
[1779767600558,39.58,76582.57,0.0,0.94348,5e-05,6.71407]
[1779767606301,39.58,76581.08,0.0,0.9434,5e-05,6.72114]
[1779767612342,39.58,76581.99,0.0,0.94347,5e-05,6.71385]
[1779767617077,39.58,76581.37,0.0,0.94344,5e-05,6.71691]
[1779767617084,39.58,76581.37,0.0,0.94344,5e-05,6.71691]
[1779767617218,39.58,76581.44,0.0,0.94344,5e-05,6.7167]
[1779767617319,39.58,76581.44,0.0,0.94344,5e-05,6.7168]
[1779767622412,39.58,76582.63,0.0,0.94349,5e-05,6.71201]
[1779767623736,39.58,76582.63,0.0,0.94349,5e-05,6.71201]
[1779767623786,39.58,76582.63,0.0,0.94349,5e-05,6.71201]
[1779767623973,39.58,76582.63,0.0,0.94349,5e-05,6.71201]
[1779767623998,39.58,76582.11,0.0,0.94346,5e-05,6.71455]
[1779767632483,39.59,76582.15,0.0,0.94345,5e-05,6.71539]
[1779767637517,39.59,76582.11,0.0,0.94344,5e-05,6.71614]
[1779767639532,39.59,76587.31,0.0,0.94369,5e-05,6.69319]
[1779767640644,39.59,76587.31,0.0,0.94369,5e-05,6.69319]
[1779767640696,39.59,76587.31,0.0,0.94369,5e-05,6.69319]
[1779767640724,39.59,76587.31,0.0,0.94369,5e-05,6.69319]
[1779767640752,39.59,76589.46,0.0,0.9438,5e-05,6.68377]
[1779767641274,39.59,76589.46,0.0,0.9438,5e-05,6.68377]
[1779767641474,39.59,76589.46,0.0,0.9438,5e-05,6.68377]
[1779767641546,39.59,76589.71,0.0,0.94381,5e-05,6.68283]
[1779767646261,39.59,76592.11,0.0,0.94392,5e-05,6.67283]
[1779767646308,39.59,76592.11,0.0,0.94392,5e-05,6.67283]
[1779767646469,39.59,76592.11,0.0,0.94392,5e-05,6.67283]
[1779767646581,39.59,76594.76,0.0,0.94404,5e-05,6.66124]
[1779767650555,39.59,76596.09,0.0,0.94411,5e-05,6.65463]
[1779767650601,39.59,76596.09,0.0,0.94411,5e-05,6.65463]
[1779767650727,39.59,76596.09,0.0,0.94411,5e-05,6.65463]
[1779767650811,39.59,76594.69,0.0,0.94405,5e-05,6.66062]
[1779767655793,39.59,76594.43,0.0,0.94405,5e-05,6.6608]
[1779767655839,39.59,76594.43,0.0,0.94405,5e-05,6.6608]
[1779767655970,39.59,76594.43,0.0,0.94405,5e-05,6.6608]
[1779767656036,39.59,76591.8,0.0,0.94392,5e-05,6.67224]
[1779767661537,39.58,76592.25,0.0,0.94396,5e-05,6.66896]
[1779767661589,39.58,76592.25,0.0,0.94396,5e-05,6.66896]
[1779767661719,39.58,76592.25,0.0,0.94396,5e-05,6.66896]
[1779767661765,39.58,76592.25,0.0,0.94396,5e-05,6.66871]
[1779767667728,39.58,76593.6,0.0,0.94404,5e-05,6.6612]
[1779767668495,39.58,76593.6,0.0,0.94404,5e-05,6.6612]
[1779767668547,39.58,76593.6,0.0,0.94404,5e-05,6.6612]
[1779767668721,39.58,76593.6,0.0,0.94404,5e-05,6.6612]
[1779767668735,39.58,76593.72,0.0,0.94405,5e-05,6.66043]
[1779767673770,39.57,76592.4,0.0,0.94403,5e-05,6.66139]
[1779767675379,39.57,76591.8,0.0,0.944,5e-05,6.66382]
[1779767675431,39.57,76591.8,0.0,0.944,5e-05,6.66382]
[1779767675469,39.57,76591.8,0.0,0.944,5e-05,6.66382]
[1779767675784,39.57,76591.95,0.0,0.94401,5e-05,6.66291]
[1779767680819,39.57,76592.44,0.0,0.94405,5e-05,6.65956]
[1779767684095,39.57,76592.09,0.0,0.94403,5e-05,6.66065]
[1779767684147,39.57,76592.09,0.0,0.94403,5e-05,6.66065]
[1779767684102,39.57,76592.05,0.0,0.94403,5e-05,6.6606]
[1779767684219,39.57,76592.05,0.0,0.94403,5e-05,6.6606]
[1779767684847,39.57,76588.7,0.0,0.94387,5e-05,6.67571]
[1779767690148,39.57,76588.71,0.0,0.94388,5e-05,6.67463]
[1779767690196,39.57,76588.21,0.0,0.94386,5e-05,6.6766]
[1779767690220,39.57,76588.21,0.0,0.94386,5e-05,6.6766]
[1779767691895,39.57,76588.18,0.0,0.94386,5e-05,6.67622]
[1779767696931,39.56,76588.23,0.0,0.94388,5e-05,6.67473]
[1779767698455,39.56,76587.46,0.0,0.94385,5e-05,6.67791]
[1779767698472,39.56,76587.46,0.0,0.94385,5e-05,6.67791]
[1779767698945,39.56,76588.19,0.0,0.94388,5e-05,6.67441]
[1779767700571,39.56,76587.38,0.0,0.94385,5e-05,6.67776]
[1779767702721,39.56,76586.77,0.0,0.94382,5e-05,6.67997]
[1779767702973,39.56,76586.48,0.0,0.94381,5e-05,6.68101]
[1779767709017,39.55,76586.19,0.0,0.94381,5e-05,6.68074]
[1779767715059,39.55,76586.0,0.0,0.94382,5e-05,6.68003]
[1779767718277,39.55,76586.3,0.0,0.94384,5e-05,6.67792]
[1779767718334,39.55,76586.3,0.0,0.94384,5e-05,6.67792]
[1779767718468,39.55,76586.3,0.0,0.94384,5e-05,6.67792]
[1779767719087,39.55,76590.16,0.0,0.94403,5e-05,6.66049]
[1779767720094,39.55,76592.34,0.0,0.94414,5e-05,6.65058]
[1779767725129,39.55,76592.24,0.0,0.94415,5e-05,6.64997]
[1779767725332,39.55,76592.24,0.0,0.94415,5e-05,6.64997]
[1779767725382,39.55,76592.24,0.0,0.94415,5e-05,6.64997]
[1779767726136,39.55,76592.15,0.0,0.94415,5e-05,6.65016]
[1779767726719,39.55,76592.15,0.0,0.94415,5e-05,6.65016]
[1779767729158,39.54,76589.23,0.0,0.94401,5e-05,6.6625]
[1779767730020,39.54,76589.23,0.0,0.94401,5e-05,6.6625]
[1779767730718,39.54,76588.03,0.0,0.94396,5e-05,6.66761]
[1779767731172,39.54,76587.72,0.0,0.94397,5e-05,6.66504]
[1779767733186,39.54,76585.21,0.0,0.94386,5e-05,6.67572]
[1779767737022,39.54,76585.52,0.0,0.94388,5e-05,6.67384]
[1779767737074,39.54,76585.52,0.0,0.94388,5e-05,6.67384]
[1779767737122,39.54,76586.51,0.0,0.94393,5e-05,6.66894]
[1779767738723,39.54,76585.68,0.0,0.94389,5e-05,6.67264]
[1779767744262,39.53,76586.98,0.0,0.94397,5e-05,6.66514]
[1779767749298,39.53,76585.93,0.0,0.94393,5e-05,6.66864]
[1779767754332,39.53,76586.28,0.0,0.94396,5e-05,6.6659]
[1779767761382,39.53,76586.02,0.0,0.94397,5e-05,6.66545]
[1779767767424,39.52,76585.56,0.0,0.94396,5e-05,6.66612]
[1779767772459,39.52,76585.77,0.0,0.94398,5e-05,6.66405]
[1779767777494,39.52,76587.09,0.0,0.94406,5e-05,6.65706]
[1779767782529,39.51,76587.27,0.0,0.94408,5e-05,6.6552]
[1779767785550,39.51,76591.34,0.0,0.94428,5e-05,6.63648]
[1779767790584,39.51,76592.35,0.0,0.94434,5e-05,6.63111]
[1779767795620,39.51,76592.36,0.0,0.94438,5e-05,6.62653]
[1779767798641,39.51,76594.17,0.0,0.94447,5e-05,6.61786]
[1779767803676,39.51,76595.01,0.0,0.94452,5e-05,6.61342]
[1779767808717,39.5,76594.23,0.0,0.94449,5e-05,6.61614]
[1779767813752,39.5,76594.25,0.0,0.9445,5e-05,6.6153]
[1779767819794,39.5,76595.51,0.0,0.94457,5e-05,6.60885]
[1779767825836,39.5,76595.51,0.0,0.94457,5e-05,6.60801]
[1779767830871,39.5,76595.92,0.0,0.9446,5e-05,6.60549]
[1779767835906,39.49,76595.03,0.0,0.94457,5e-05,6.60874]
[1779767841948,39.49,76595.21,0.0,0.94458,5e-05,6.6071]
[1779767854034,39.49,76595.28,0.0,0.94463,5e-05,6.60141]
[1779767859068,39.49,76594.98,0.0,0.94463,5e-05,6.60206]
[1779767864104,39.48,76594.57,0.0,0.94461,5e-05,6.60319]
[1779767872159,39.48,76594.64,0.0,0.94463,5e-05,6.60178]
[1779767878201,39.48,76594.33,0.0,0.94462,5e-05,6.60232]
[1779767883237,39.48,76595.97,0.0,0.94471,5e-05,6.59436]
[1779767885251,39.48,76591.04,0.0,0.94448,5e-05,6.61594]
[1779767890286,39.48,76591.56,0.0,0.94451,5e-05,6.61279]
[1779767895322,39.47,76592.68,0.0,0.94457,5e-05,6.60706]
[1779767901364,39.47,76593.24,0.0,0.94461,5e-05,6.60369]
[1779767907406,39.47,76593.27,0.0,0.94462,5e-05,6.60272]
[1779767912441,39.47,76593.63,0.0,0.94467,5e-05,6.59675]
[1779767919490,39.47,76593.66,0.0,0.94468,5e-05,6.59575]
[1779767926540,39.46,76593.43,0.0,0.94468,5e-05,6.5959]
[1779767931575,39.46,76592.7,0.0,0.94465,5e-05,6.59849]
[1779767939631,39.46,76592.87,0.0,0.94467,5e-05,6.5967]
[1779767944666,39.46,76592.09,0.0,0.94464,5e-05,6.59952]
[1779767947687,39.46,76589.83,0.0,0.94453,5e-05,6.60916]
[1779767960781,39.45,76589.67,0.0,0.94455,5e-05,6.608]
[1779767965816,39.45,76587.8,0.0,0.94447,5e-05,6.61546]
[1779767970852,39.45,76588.27,0.0,0.9445,5e-05,6.61264]
[1779767977901,39.45,76588.4,0.0,0.94454,5e-05,6.60739]
[1779767982936,39.45,76589.62,0.0,0.94461,5e-05,6.60132]
[1779767987971,39.44,76589.77,0.0,0.94462,5e-05,6.60004]
[1779767993006,39.44,76589.86,0.0,0.94463,5e-05,6.59902]
[1779767998041,39.44,76590.02,0.0,0.94465,5e-05,6.5977]
[1779768002076,39.44,76595.56,0.0,0.94492,5e-05,6.57267]
[1779768003084,39.44,76598.69,0.0,0.94507,5e-05,6.55875]
[1779768004090,39.44,76601.5,0.0,0.9452,5e-05,6.54628]
[1779768008118,39.44,76603.38,0.0,0.94529,5e-05,6.53786]
[1779768010132,39.44,76595.88,0.0,0.94494,5e-05,6.57094]
[1779768011139,39.44,76593.79,0.0,0.94484,5e-05,6.58011]
[1779768016174,39.44,76594.15,0.0,0.94486,5e-05,6.57804]
[1779768021209,39.44,76594.19,0.0,0.94487,5e-05,6.57739]
[1779768027253,39.44,76602.01,0.0,0.94524,5e-05,6.54231]
[1779768028260,39.44,76605.28,0.0,0.9454,5e-05,6.52785]
[1779768033295,39.44,76604.72,0.0,0.9454,5e-05,6.52658]
[1779768035309,39.44,76608.84,0.0,0.9456,5e-05,6.50842]
[1779768039337,39.44,76610.72,0.0,0.94569,5e-05,6.50023]
[1779768044373,39.44,76608.92,0.0,0.9456,5e-05,6.50825]
[1779768049407,39.44,76609.04,0.0,0.9456,5e-05,6.50774]
[1779768054443,39.44,76610.63,0.0,0.94568,5e-05,6.50082]
[1779768060485,39.44,76609.84,0.0,0.94564,5e-05,6.50438]
[1779768063508,39.44,76622.18,0.0,0.94622,5e-05,6.45029]
[1779768064518,39.44,76628.34,0.0,0.94651,5e-05,6.42347]
[1779768066533,39.44,76630.81,0.0,0.94662,5e-05,6.41297]
[1779768067540,39.44,76625.87,0.0,0.94639,5e-05,6.43468]
[1779768068547,39.44,76619.99,0.0,0.94611,5e-05,6.46052]
[1779768069553,39.44,76615.13,0.0,0.94588,5e-05,6.4819]
[1779768072578,39.44,76613.26,0.0,0.94579,5e-05,6.4902]
[1779768073585,39.44,76594.84,0.0,0.94492,5e-05,6.57143]
[1779768074592,39.44,76588.16,0.0,0.9446,5e-05,6.60092]
[1779768078620,39.44,76584.56,0.0,0.94443,5e-05,6.61626]
[1779768082648,39.43,76582.33,0.0,0.94433,5e-05,6.62542]
[1779768084661,39.43,76585.2,0.0,0.94448,5e-05,6.61225]
[1779768089696,39.43,76585.51,0.0,0.9445,5e-05,6.60992]
[1779768094732,39.43,76583.92,0.0,0.94446,5e-05,6.61233]
[1779768099767,39.43,76584.63,0.0,0.94451,5e-05,6.60816]
[1779768101781,39.43,76586.54,0.0,0.9446,5e-05,6.59931]
[1779768106816,39.42,76587.85,0.0,0.94467,5e-05,6.5927]
[1779768107824,39.42,76589.88,0.0,0.94477,5e-05,6.58354]
[1779768108830,39.42,76591.7,0.0,0.94486,5e-05,6.57533]
[1779768113874,39.42,76590.1,0.0,0.94479,5e-05,6.58179]
[1779768115888,39.42,76588.19,0.0,0.9447,5e-05,6.59001]
[1779768120924,39.42,76587.29,0.0,0.94467,5e-05,6.59332]
[1779768125959,39.42,76587.34,0.0,0.94468,5e-05,6.5924]
[1779768133008,39.42,76587.79,0.0,0.94471,5e-05,6.58931]
[1779768137035,39.41,76583.4,0.0,0.9445,5e-05,6.60827]
[1779768138043,39.41,76578.39,0.0,0.94426,5e-05,6.6304]
[1779768139050,39.41,76574.31,0.0,0.94407,5e-05,6.64838]
[1779768141064,39.41,76570.35,0.0,0.94388,5e-05,6.66559]
[1779768142071,39.41,76568.48,0.0,0.94379,5e-05,6.67413]
[1779768143078,39.41,76564.94,0.0,0.94361,5e-05,6.69013]
[1779768149120,39.41,76561.13,0.0,0.94342,5e-05,6.70797]
[1779768154155,39.42,76560.81,0.0,0.94343,5e-05,6.70617]
[1779768159191,39.42,76562.07,0.0,0.94348,5e-05,6.70101]
[1779768164226,39.42,76563.74,0.0,0.94356,5e-05,6.69405]
[1779768169261,39.42,76564.58,0.0,0.9436,5e-05,6.69086]
[1779768171275,39.42,76562.1,0.0,0.94347,5e-05,6.70218]
[1779768176309,39.42,76563.38,0.0,0.94353,5e-05,6.69693]
[1779768181346,39.42,76562.77,0.0,0.94349,5e-05,6.70015]
[1779768186382,39.42,76561.53,0.0,0.94343,5e-05,6.70615]
[1779768191418,39.42,76561.99,0.0,0.94345,5e-05,6.70448]
[1779768195446,39.42,76555.17,0.0,0.94311,5e-05,6.73538]
[1779768200486,39.43,76553.44,0.0,0.94302,5e-05,6.74326]
[1779768205521,39.43,76553.58,0.0,0.94302,5e-05,6.74374]
[1779768215593,39.44,76553.58,0.0,0.94299,5e-05,6.74529]
[1779768218305,39.44,76554.11,0.0,0.943,5e-05,6.74397]
[1779768218723,39.44,76555.05,0.0,0.94305,5e-05,6.74028]
[1779768219621,39.45,76554.94,0.0,0.94303,5e-05,6.74131]
[1779768226669,39.45,76555.12,0.0,0.943,5e-05,6.74422]
[1779768231705,39.46,76554.14,0.0,0.94293,5e-05,6.75128]
[1779768236740,39.47,76555.02,0.0,0.94294,5e-05,6.74995]
[1779768241775,39.47,76554.99,0.0,0.94291,5e-05,6.75269]
[1779768248825,39.48,76554.06,0.0,0.94283,5e-05,6.76053]
[1779768254866,39.49,76553.44,0.0,0.94276,5e-05,6.76639]
[1779768259902,39.5,76553.98,0.0,0.94276,5e-05,6.76648]
[1779768261916,39.5,76557.1,0.0,0.94291,5e-05,6.75347]
[1779768264937,39.5,76552.4,0.0,0.94266,5e-05,6.77619]
[1779768265943,39.5,76549.51,0.0,0.94251,5e-05,6.78969]
[1779768268964,39.51,76552.56,0.0,0.94264,5e-05,6.77735]
[1779768269972,39.51,76559.38,0.0,0.94298,5e-05,6.74717]
[1779768270979,39.51,76566.24,0.0,0.94331,5e-05,6.71689]
[1779768271986,39.51,76570.53,0.0,0.94354,5e-05,6.69399]
[1779768274000,39.51,76574.37,0.0,0.94373,5e-05,6.67702]
[1779768276015,39.51,76563.5,0.0,0.9432,5e-05,6.72587]
[1779768277021,39.51,76551.68,0.0,0.94261,5e-05,6.77911]
[1779768278028,39.51,76552.8,0.0,0.94266,5e-05,6.77463]
[1779768279035,39.51,76552.4,0.0,0.94264,5e-05,6.77639]
[1779768284070,39.51,76554.03,0.0,0.94271,5e-05,6.76992]
[1779768289106,39.52,76554.39,0.0,0.94272,5e-05,6.76918]
[1779768293134,39.52,76556.84,0.0,0.94283,5e-05,6.75959]
[1779768295528,39.52,76562.55,0.0,0.94309,5e-05,6.73544]
[1779768297162,39.52,76573.56,0.0,0.94362,5e-05,6.68671]
[1779768298171,39.52,76580.07,0.0,0.94394,5e-05,6.65771]
[1779768299177,39.52,76580.75,0.0,0.94397,5e-05,6.65493]
[1779768301151,39.52,76581.39,0.0,0.944,5e-05,6.65208]
[1779768301192,39.52,76572.1,0.0,0.94355,5e-05,6.69382]
[1779768302201,39.52,76566.42,0.0,0.94327,5e-05,6.71922]
[1779768303206,39.53,76567.98,0.0,0.94334,5e-05,6.71239]
[1779768308241,39.53,76567.83,0.0,0.94333,5e-05,6.7139]
[1779768313276,39.53,76568.79,0.0,0.94334,5e-05,6.71247]
[1779768318311,39.54,76576.86,0.0,0.94371,5e-05,6.67879]
[1779768319317,39.54,76581.4,0.0,0.94393,5e-05,6.65868]
[1779768321332,39.54,76577.35,0.0,0.94373,5e-05,6.67703]
[1779768323346,39.54,76571.05,0.0,0.94341,5e-05,6.70642]
[1779768324353,39.55,76568.77,0.0,0.94329,5e-05,6.7172]
[1779768329388,39.55,76567.18,0.0,0.94319,5e-05,6.72717]
[1779768332409,39.56,76563.6,0.0,0.94302,5e-05,6.74114]
[1779768337444,39.56,76562.85,0.0,0.94296,5e-05,6.74713]
[1779768343486,39.57,76561.42,0.0,0.94285,5e-05,6.7566]
[1779768347515,39.57,76568.68,0.0,0.94319,5e-05,6.72601]
[1779768348522,39.58,76572.25,0.0,0.94336,5e-05,6.71059]
[1779768356578,39.59,76572.35,0.0,0.94331,5e-05,6.71457]
[1779768361614,39.59,76568.54,0.0,0.9431,5e-05,6.73434]
[1779768362621,39.59,76565.31,0.0,0.94293,5e-05,6.74932]
[1779768367656,39.6,76564.29,0.0,0.94286,5e-05,6.75633]
[1779768372691,39.61,76564.39,0.0,0.94284,5e-05,6.75827]
[1779768377726,39.61,76564.52,0.0,0.94282,5e-05,6.76004]
[1779768383768,39.62,76563.95,0.0,0.94276,5e-05,6.7654]
[1779768390817,39.63,76569.53,0.0,0.943,5e-05,6.74355]
[1779768391823,39.63,76575.16,0.0,0.9433,5e-05,6.71514]
[1779768392831,39.63,76572.88,0.0,0.94318,5e-05,6.72586]
[1779768398875,39.64,76572.13,0.0,0.94311,5e-05,6.73225]
[1779768406930,39.64,76572.23,0.0,0.94307,5e-05,6.73587]
[1779768411965,39.65,76568.78,0.0,0.94288,5e-05,6.7538]
[1779768418007,39.66,76567.0,0.0,0.94276,5e-05,6.76461]
[1779768423042,39.66,76566.06,0.0,0.94269,5e-05,6.77108]
[1779768429085,39.67,76575.24,0.0,0.94311,5e-05,6.7327]
[1779768430091,39.67,76580.52,0.0,0.94336,5e-05,6.70965]
[1779768437140,39.68,76580.85,0.0,0.94334,5e-05,6.71209]
[1779768442175,39.69,76580.46,0.0,0.94329,5e-05,6.71666]
[1779768447209,39.69,76581.33,0.0,0.9433,5e-05,6.71564]
[1779768452245,39.7,76583.51,0.0,0.9434,5e-05,6.70511]
[1779768466346,39.72,76585.28,0.0,0.94339,5e-05,6.70637]
[1779768470375,39.73,76582.78,0.0,0.94324,5e-05,6.71994]
[1779768476417,39.74,76581.94,0.0,0.94316,5e-05,6.72722]
[1779768481452,39.74,76582.46,0.0,0.94316,5e-05,6.72782]
[1779768486487,39.75,76581.6,0.0,0.94308,5e-05,6.73457]
[1779768490515,39.76,76575.67,0.0,0.94277,5e-05,6.7633]
[1779768494543,39.76,76573.67,0.0,0.94265,5e-05,6.77432]
[1779768495550,39.76,76571.05,0.0,0.94252,5e-05,6.78654]
[1779768500585,39.77,76571.71,0.0,0.94252,5e-05,6.78593]
[1779768505620,39.77,76572.08,0.0,0.94252,5e-05,6.78659]
[1779768511662,39.78,76570.99,0.0,0.94246,5e-05,6.7904]
[1779768516697,39.79,76571.5,0.0,0.94246,5e-05,6.79032]
[1779768522739,39.79,76571.43,0.0,0.94243,5e-05,6.7932]
[1779768527773,39.8,76571.12,0.0,0.9424,5e-05,6.79668]
[1779768533816,39.8,76570.76,0.0,0.94235,5e-05,6.80076]
[1779768537880,39.81,76568.37,0.0,0.94222,5e-05,6.81306]
[1779768538701,39.81,76568.37,0.0,0.94222,5e-05,6.81306]
[1779768538861,39.81,76568.37,0.0,0.94222,5e-05,6.81306]
[1779768538888,39.81,76566.94,0.0,0.94214,5e-05,6.81985]
[1779768539411,39.81,76566.94,0.0,0.94214,5e-05,6.81985]
[1779768542680,39.81,76562.7,0.0,0.94192,5e-05,6.83993]
[1779768543925,39.81,76554.32,0.0,0.9415,5e-05,6.87827]
[1779768545707,39.81,76553.21,0.0,0.94144,5e-05,6.88354]
[1779768545721,39.81,76553.21,0.0,0.94144,5e-05,6.88354]
[1779768545751,39.81,76553.21,0.0,0.94144,5e-05,6.88354]
[1779768545760,39.81,76553.21,0.0,0.94144,5e-05,6.88354]
[1779768545976,39.81,76553.21,0.0,0.94144,5e-05,6.88354]
[1779768546027,39.81,76553.22,0.0,0.94144,5e-05,6.88375]
[1779768550363,39.82,76553.3,0.0,0.94143,5e-05,6.88479]
[1779768550470,39.82,76553.3,0.0,0.94143,5e-05,6.88479]
[1779768556009,39.82,76553.0,0.0,0.94139,5e-05,6.88799]
[1779768562368,39.82,76552.93,0.0,0.94138,5e-05,6.889]
[1779768562420,39.82,76552.93,0.0,0.94138,5e-05,6.889]
[1779768562424,39.82,76552.93,0.0,0.94138,5e-05,6.889]
[1779768562470,39.82,76552.93,0.0,0.94138,5e-05,6.889]
[1779768562476,39.82,76552.93,0.0,0.94138,5e-05,6.889]
[1779768562571,39.82,76552.93,0.0,0.94137,5e-05,6.88991]
[1779768569102,39.83,76553.07,0.0,0.94136,5e-05,6.89062]
[1779768573859,39.83,76556.69,0.0,0.94156,5e-05,6.87119]
[1779768573902,39.83,76556.69,0.0,0.94156,5e-05,6.87119]
[1779768573975,39.83,76556.69,0.0,0.94156,5e-05,6.87119]
[1779768574015,39.83,76556.69,0.0,0.94156,5e-05,6.87119]
[1779768574065,39.83,76556.69,0.0,0.94156,5e-05,6.87119]
[1779768574061,39.83,76557.67,0.0,0.94161,5e-05,6.86727]
[1779768574222,39.83,76557.67,0.0,0.94161,5e-05,6.86727]
[1779768574489,39.83,76557.67,0.0,0.94161,5e-05,6.86727]
[1779768574723,39.83,76557.67,0.0,0.94161,5e-05,6.86727]
[1779768574822,39.83,76557.78,0.0,0.94161,5e-05,6.86703]
[1779768580180,39.83,76557.48,0.0,0.94158,5e-05,6.86962]
[1779768585748,39.84,76556.97,0.0,0.94155,5e-05,6.87289]
[1779768585757,39.84,76556.97,0.0,0.94155,5e-05,6.87289]
[1779768585844,39.84,76556.97,0.0,0.94155,5e-05,6.87289]
[1779768585895,39.84,76556.97,0.0,0.94155,5e-05,6.87289]
[1779768585971,39.84,76556.97,0.0,0.94155,5e-05,6.87289]
[1779768586006,39.84,76556.76,0.0,0.94153,5e-05,6.87431]
[1779768591257,39.84,76551.68,0.0,0.94127,5e-05,6.89828]
[1779768592153,39.84,76551.68,0.0,0.94127,5e-05,6.89828]
[1779768592159,39.84,76551.68,0.0,0.94127,5e-05,6.89828]
[1779768592226,39.84,76551.68,0.0,0.94127,5e-05,6.89828]
[1779768593471,39.84,76552.51,0.0,0.94131,5e-05,6.89473]
[1779768593521,39.84,76552.51,0.0,0.94131,5e-05,6.89473]
[1779768593721,39.84,76552.51,0.0,0.94131,5e-05,6.89473]
[1779768593766,39.84,76552.58,0.0,0.9413,5e-05,6.89482]
[1779768599313,39.84,76552.54,0.0,0.94129,5e-05,6.89601]
[1779768602657,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768602708,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768602722,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768602824,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768602876,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768602973,39.85,76551.94,0.0,0.94126,5e-05,6.89912]
[1779768603032,39.85,76551.94,0.0,0.94125,5e-05,6.89952]
[1779768608376,39.85,76552.53,0.0,0.94127,5e-05,6.89784]
[1779768611097,39.85,76552.69,0.0,0.94128,5e-05,6.89731]
[1779768611102,39.85,76552.69,0.0,0.94128,5e-05,6.89731]
[1779768611222,39.85,76553.05,0.0,0.94129,5e-05,6.89589]
[1779768611341,39.85,76553.05,0.0,0.94129,5e-05,6.89589]
[1779768611391,39.85,76553.05,0.0,0.94129,5e-05,6.89589]
[1779768611471,39.85,76553.05,0.0,0.94129,5e-05,6.89589]
[1779768611570,39.85,76552.81,0.0,0.94128,5e-05,6.89738]
[1779768617440,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618236,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618244,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618293,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618297,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618471,39.85,76552.59,0.0,0.94126,5e-05,6.89938]
[1779768618501,39.85,76552.59,0.0,0.94125,5e-05,6.89977]
[1779768624227,39.86,76554.01,0.0,0.94131,5e-05,6.89417]
[1779768629235,39.86,76553.81,0.0,0.94129,5e-05,6.8963]
[1779768629284,39.86,76553.81,0.0,0.94129,5e-05,6.8963]
[1779768629471,39.86,76553.81,0.0,0.94129,5e-05,6.8963]
[1779768629520,39.86,76553.81,0.0,0.94129,5e-05,6.8963]
[1779768629722,39.86,76553.81,0.0,0.94129,5e-05,6.8963]
[1779768629779,39.86,76553.05,0.0,0.94125,5e-05,6.89993]
[1779768636573,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638079,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638084,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638222,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638279,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638331,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638469,39.86,76553.03,0.0,0.94126,5e-05,6.89763]
[1779768638587,39.86,76552.97,0.0,0.94126,5e-05,6.8983]
[1779768641775,39.86,76552.84,0.0,0.94124,5e-05,6.89927]
[1779768641970,39.86,76552.84,0.0,0.94124,5e-05,6.89927]
[1779768642003,39.86,76553.45,0.0,0.94127,5e-05,6.89671]
[1779768644639,39.87,76552.96,0.0,0.94124,5e-05,6.89932]
[1779768644668,39.87,76552.96,0.0,0.94124,5e-05,6.89932]
[1779768644722,39.87,76552.96,0.0,0.94124,5e-05,6.89932]
[1779768650065,39.87,76553.03,0.0,0.94124,5e-05,6.89958]
[1779768655705,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768656788,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768656840,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768656936,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768656971,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768656982,39.87,76553.26,0.0,0.94123,5e-05,6.90025]
[1779768657037,39.87,76553.24,0.0,0.94123,5e-05,6.90053]
[1779768662755,39.87,76553.09,0.0,0.94121,5e-05,6.90234]
[1779768666532,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768666538,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768666725,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768666942,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768666970,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768666990,39.88,76552.61,0.0,0.94118,5e-05,6.90506]
[1779768667004,39.88,76552.5,0.0,0.94117,5e-05,6.90574]
[1779768668174,39.88,76552.5,0.0,0.94117,5e-05,6.90574]
[1779768669668,39.88,76552.5,0.0,0.94117,5e-05,6.90592]
[1779768669722,39.88,76552.5,0.0,0.94117,5e-05,6.90592]
[1779768669804,39.88,76555.56,0.0,0.94132,5e-05,6.89248]
[1779768671572,39.88,76557.16,0.0,0.9414,5e-05,6.88548]
[1779768671624,39.88,76557.16,0.0,0.9414,5e-05,6.88548]
[1779768671719,39.88,76557.16,0.0,0.9414,5e-05,6.88548]
[1779768674623,39.88,76557.23,0.0,0.94139,5e-05,6.88581]
[1779768674675,39.88,76557.23,0.0,0.94139,5e-05,6.88581]
[1779768674721,39.88,76557.23,0.0,0.94139,5e-05,6.88581]
[1779768674839,39.88,76554.87,0.0,0.94127,5e-05,6.89665]
[1779768679875,39.88,76555.56,0.0,0.9413,5e-05,6.89451]
[1779768682129,39.88,76556.33,0.0,0.94134,5e-05,6.89124]
[1779768682180,39.88,76556.33,0.0,0.94134,5e-05,6.89124]
[1779768682220,39.88,76556.26,0.0,0.94133,5e-05,6.89176]
[1779768682703,39.88,76556.26,0.0,0.94133,5e-05,6.89176]
[1779768682723,39.88,76556.26,0.0,0.94133,5e-05,6.89176]
[1779768682991,39.88,76556.26,0.0,0.94133,5e-05,6.89176]
[1779768683010,39.88,76557.02,0.0,0.94136,5e-05,6.88854]
[1779768684719,39.88,76557.44,0.0,0.94138,5e-05,6.88686]
[1779768684910,39.88,76557.42,0.0,0.94138,5e-05,6.88716]
[1779768689945,39.89,76557.8,0.0,0.94139,5e-05,6.88655]
[1779768694735,39.89,76557.8,0.0,0.94139,5e-05,6.88655]
[1779768694968,39.89,76557.8,0.0,0.94139,5e-05,6.88655]
[1779768700736,39.89,76557.8,0.0,0.94139,5e-05,6.88507]
[1779768700788,39.89,76557.8,0.0,0.94139,5e-05,6.88507]
[1779768700970,39.89,76557.8,0.0,0.94139,5e-05,6.88507]
[1779768701070,39.89,76557.8,0.0,0.94139,5e-05,6.88532]
[1779768704361,39.9,76557.8,0.0,0.94138,5e-05,6.88606]
[1779768704412,39.9,76557.8,0.0,0.94138,5e-05,6.88606]
[1779768704471,39.9,76557.8,0.0,0.94138,5e-05,6.88606]
[1779768712102,39.9,76557.39,0.0,0.94134,5e-05,6.88991]
[1779768715123,39.9,76565.7,0.0,0.94174,5e-05,6.8533]
[1779768715574,39.9,76565.7,0.0,0.94174,5e-05,6.8533]
[1779768715585,39.9,76565.7,0.0,0.94174,5e-05,6.8533]
[1779768715720,39.9,76565.7,0.0,0.94174,5e-05,6.8533]
[1779768716129,39.9,76570.66,0.0,0.94199,5e-05,6.83137]
[1779768716234,39.9,76570.66,0.0,0.94199,5e-05,6.83137]
[1779768716285,39.9,76570.66,0.0,0.94199,5e-05,6.83137]
[1779768716470,39.9,76570.66,0.0,0.94199,5e-05,6.83137]
[1779768718144,39.9,76570.59,0.0,0.94197,5e-05,6.83239]
[1779768722172,39.91,76567.21,0.0,0.94179,5e-05,6.84891]
[1779768722816,39.91,76567.21,0.0,0.94179,5e-05,6.84891]
[1779768722868,39.91,76567.21,0.0,0.94179,5e-05,6.84891]
[1779768722969,39.91,76567.21,0.0,0.94179,5e-05,6.84891]
[1779768725672,39.91,76566.01,0.0,0.94172,5e-05,6.85523]
[1779768725724,39.91,76566.01,0.0,0.94172,5e-05,6.85523]
[1779768726200,39.91,76565.82,0.0,0.94171,5e-05,6.85639]
[1779768728718,39.91,76565.69,0.0,0.9417,5e-05,6.85758]
[1779768729221,39.91,76565.44,0.0,0.94168,5e-05,6.859]
[1779768729414,39.91,76565.44,0.0,0.94168,5e-05,6.859]
[1779768729465,39.91,76565.44,0.0,0.94168,5e-05,6.859]
[1779768729472,39.91,76565.44,0.0,0.94168,5e-05,6.859]
[1779768732721,39.91,76565.1,0.0,0.94166,5e-05,6.86112]
[1779768740300,39.92,76565.2,0.0,0.94163,5e-05,6.86325]
[1779768742145,39.92,76565.2,0.0,0.94163,5e-05,6.86325]
[1779768742197,39.92,76565.2,0.0,0.94163,5e-05,6.86325]
[1779768742220,39.92,76565.2,0.0,0.94163,5e-05,6.86325]
[1779768742641,39.92,76564.63,0.0,0.9416,5e-05,6.86638]
[1779768742689,39.92,76564.63,0.0,0.9416,5e-05,6.86638]
[1779768742722,39.92,76564.63,0.0,0.9416,5e-05,6.86638]
[1779768742790,39.92,76564.63,0.0,0.9416,5e-05,6.86666]
[1779768748357,39.93,76564.25,0.0,0.94156,5e-05,6.86976]
[1779768752636,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768752687,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768752722,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768753100,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768753142,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768753223,39.93,76563.5,0.0,0.94155,5e-05,6.87018]
[1779768753197,39.93,76563.5,0.0,0.94154,5e-05,6.87072]
[1779768753312,39.93,76563.5,0.0,0.94154,5e-05,6.87072]
[1779768759434,39.93,76564.01,0.0,0.94155,5e-05,6.87005]
[1779768760286,39.93,76564.01,0.0,0.94155,5e-05,6.87005]
[1779768760296,39.93,76564.01,0.0,0.94155,5e-05,6.87005]
[1779768760754,39.93,76564.01,0.0,0.94155,5e-05,6.87005]
[1779768760970,39.93,76564.01,0.0,0.94155,5e-05,6.87005]
[1779768761063,39.93,76564.01,0.0,0.94154,5e-05,6.87059]
[1779768766483,39.94,76563.94,0.0,0.94152,5e-05,6.87223]
[1779768769148,39.94,76562.66,0.0,0.94146,5e-05,6.87825]
[1779768769200,39.94,76562.66,0.0,0.94146,5e-05,6.87825]
[1779768769973,39.94,76562.14,0.0,0.94143,5e-05,6.8811]
[1779768770020,39.94,76562.14,0.0,0.94143,5e-05,6.8811]
[1779768770222,39.94,76562.14,0.0,0.94143,5e-05,6.8811]
[1779768770271,39.94,76562.14,0.0,0.94142,5e-05,6.88134]
[1779768775809,39.94,76562.39,0.0,0.94143,5e-05,6.88122]
[1779768776722,39.94,76562.25,0.0,0.94141,5e-05,6.88234]
[1779768782571,39.95,76561.68,0.0,0.94137,5e-05,6.88613]
[1779768782622,39.95,76561.68,0.0,0.94137,5e-05,6.88613]
[1779768782725,39.95,76561.68,0.0,0.94137,5e-05,6.88613]
[1779768783184,39.95,76561.68,0.0,0.94137,5e-05,6.88613]
[1779768783225,39.95,76561.5,0.0,0.94136,5e-05,6.88743]
[1779768783602,39.95,76558.9,0.0,0.94123,5e-05,6.89913]
[1779768785616,39.95,76556.24,0.0,0.94109,5e-05,6.91157]
[1779768786723,39.95,76556.24,0.0,0.94109,5e-05,6.91157]
[1779768786823,39.95,76556.1,0.0,0.94108,5e-05,6.91261]
[1779768792822,39.95,76556.37,0.0,0.94108,5e-05,6.91218]
[1779768792827,39.95,76556.37,0.0,0.94108,5e-05,6.91218]
[1779768792976,39.95,76556.37,0.0,0.94108,5e-05,6.91218]
[1779768793017,39.95,76556.54,0.0,0.94109,5e-05,6.9118]
[1779768795686,39.95,76559.15,0.0,0.94121,5e-05,6.90061]
[1779768797090,39.95,76559.15,0.0,0.94121,5e-05,6.90061]
[1779768797099,39.95,76559.15,0.0,0.94121,5e-05,6.90061]
[1779768797219,39.95,76559.15,0.0,0.94121,5e-05,6.90061]
[1779768797301,39.95,76564.61,0.0,0.94148,5e-05,6.87626]
[1779768799714,39.96,76569.07,0.0,0.94169,5e-05,6.85699]
[1779768801260,39.96,76569.07,0.0,0.94169,5e-05,6.85699]
[1779768801270,39.96,76569.07,0.0,0.94169,5e-05,6.85699]
[1779768801314,39.96,76572.79,0.0,0.94188,5e-05,6.8406]
[1779768802721,39.96,76573.06,0.0,0.94189,5e-05,6.8397]
[1779768807774,39.96,76580.86,0.0,0.94225,5e-05,6.80671]
[1779768808795,39.96,76588.47,0.0,0.94262,5e-05,6.77315]
[1779768809802,39.96,76593.72,0.0,0.94287,5e-05,6.75023]
[1779768812824,39.97,76596.36,0.0,0.94301,5e-05,6.73616]
[1779768814087,39.97,76596.36,0.0,0.94301,5e-05,6.73616]
[1779768814724,39.97,76596.57,0.0,0.94302,5e-05,6.7357]
[1779768814837,39.97,76595.72,0.0,0.94297,5e-05,6.73996]
[1779768815915,39.97,76595.72,0.0,0.94297,5e-05,6.73996]
[1779768822894,39.98,76595.77,0.0,0.94293,5e-05,6.7435]
[1779768827929,39.98,76595.67,0.0,0.9429,5e-05,6.74627]
[1779768832964,39.99,76596.37,0.0,0.94291,5e-05,6.74547]
[1779768837999,40.0,76594.77,0.0,0.94281,5e-05,6.75486]
[1779768843046,40.0,76593.85,0.0,0.94274,5e-05,6.76118]
[1779768848081,40.01,76592.71,0.0,0.94266,5e-05,6.76842]
[1779768849088,40.01,76587.87,0.0,0.94242,5e-05,6.79038]
[1779768850095,40.01,76585.47,0.0,0.9423,5e-05,6.80147]
[1779768854484,40.01,76585.51,0.0,0.94228,5e-05,6.80281]
[1779768854494,40.01,76585.51,0.0,0.94228,5e-05,6.80281]
[1779768854718,40.01,76585.51,0.0,0.94228,5e-05,6.80281]
[1779768854752,40.01,76585.51,0.0,0.94228,5e-05,6.80319]
[1779768858720,40.02,76584.81,0.0,0.94223,5e-05,6.80744]
[1779768864193,40.02,76585.05,0.0,0.94222,5e-05,6.80857]
[1779768869228,40.03,76585.28,0.0,0.94221,5e-05,6.80936]
[1779768874264,40.03,76585.05,0.0,0.94221,5e-05,6.80844]
[1779768879298,40.03,76585.41,0.0,0.94221,5e-05,6.80864]
[1779768885341,40.04,76585.02,0.0,0.94217,5e-05,6.81251]
[1779768890375,40.04,76586.45,0.0,0.94222,5e-05,6.80787]
[1779768891382,40.04,76588.36,0.0,0.94231,5e-05,6.79921]
[1779768896417,40.04,76588.67,0.0,0.94234,5e-05,6.79716]
[1779768897424,40.04,76590.73,0.0,0.94244,5e-05,6.78785]
[1779768900448,40.04,76593.68,0.0,0.94259,5e-05,6.77438]
[1779768901454,40.04,76596.56,0.0,0.94273,5e-05,6.76149]
[1779768902658,40.04,76598.46,0.0,0.94282,5e-05,6.75298]
[1779768910517,40.04,76598.66,0.0,0.94284,5e-05,6.75158]
[1779768916565,40.04,76599.37,0.0,0.94287,5e-05,6.74812]
[1779768917572,40.04,76601.36,0.0,0.94297,5e-05,6.73926]
[1779768922607,40.04,76601.58,0.0,0.94298,5e-05,6.73816]
[1779768927642,40.04,76602.5,0.0,0.94303,5e-05,6.73402]
[1779768928649,40.04,76596.93,0.0,0.94276,5e-05,6.7587]
[1779768933684,40.04,76589.21,0.0,0.94241,5e-05,6.78897]
[1779768937712,40.04,76587.35,0.0,0.9423,5e-05,6.79891]
[1779768942747,40.05,76588.11,0.0,0.94232,5e-05,6.79745]
[1779768947782,40.05,76588.04,0.0,0.9423,5e-05,6.79967]
[1779768953824,40.06,76586.85,0.0,0.94221,5e-05,6.8072]
[1779768958858,40.06,76585.6,0.0,0.94213,5e-05,6.81489]
[1779768963894,40.06,76586.18,0.0,0.94214,5e-05,6.81401]
[1779768968929,40.07,76585.36,0.0,0.94208,5e-05,6.81935]
[1779768973964,40.07,76586.14,0.0,0.9421,5e-05,6.81754]
[1779768978999,40.08,76584.93,0.0,0.94202,5e-05,6.82457]
[1779768985041,40.08,76585.65,0.0,0.94204,5e-05,6.82331]
[1779768990076,40.09,76585.53,0.0,0.94202,5e-05,6.82545]
[1779768996118,40.09,76587.02,0.0,0.9421,5e-05,6.81697]
[1779769002162,40.1,76586.11,0.0,0.94203,5e-05,6.82298]
[1779769003173,40.1,76583.2,0.0,0.94188,5e-05,6.83628]
[1779769004176,40.1,76569.86,0.0,0.94122,5e-05,6.89626]
[1779769005183,40.1,76566.27,0.0,0.94104,5e-05,6.91258]
[1779769010218,40.1,76566.04,0.0,0.94102,5e-05,6.91449]
[1779769015255,40.1,76565.74,0.0,0.941,5e-05,6.91673]
[1779769017303,40.1,76562.9,0.0,0.94085,5e-05,6.92985]
[1779769020719,40.1,76562.16,0.0,0.94081,5e-05,6.93365]
[1779769026332,40.11,76561.03,0.0,0.94074,5e-05,6.93959]
[1779769031366,40.11,76561.02,0.0,0.94073,5e-05,6.94033]
[1779769032374,40.11,76564.45,0.0,0.9409,5e-05,6.92504]
[1779769037409,40.11,76564.35,0.0,0.94089,5e-05,6.92633]
[1779769043451,40.11,76561.3,0.0,0.94073,5e-05,6.94103]
[1779769048486,40.11,76561.32,0.0,0.94072,5e-05,6.94164]
[1779769053521,40.12,76562.11,0.0,0.94078,5e-05,6.93503]
[1779769058556,40.12,76562.09,0.0,0.94077,5e-05,6.93584]
[1779769063594,40.12,76561.15,0.0,0.94072,5e-05,6.94076]
[1779769072655,40.12,76560.8,0.0,0.94069,5e-05,6.94347]
[1779769077690,40.12,76560.96,0.0,0.94069,5e-05,6.94335]
[1779769082725,40.12,76560.87,0.0,0.94068,5e-05,6.94434]
[1779769088767,40.13,76560.98,0.0,0.94068,5e-05,6.94453]
[1779769093802,40.13,76561.16,0.0,0.94068,5e-05,6.94428]
[1779769098842,40.13,76561.21,0.0,0.94067,5e-05,6.94461]
[1779769106899,40.13,76560.53,0.0,0.94063,5e-05,6.9485]
[1779769112941,40.13,76559.46,0.0,0.9406,5e-05,6.9501]
[1779769118983,40.13,76559.19,0.0,0.94058,5e-05,6.9519]
[1779769125025,40.13,76557.77,0.0,0.9405,5e-05,6.95886]
[1779769131067,40.14,76558.34,0.0,0.94053,5e-05,6.95692]
[1779769137109,40.14,76558.29,0.0,0.94052,5e-05,6.9577]
[1779769140396,40.14,76560.12,0.0,0.94061,5e-05,6.94965]
[1779769142144,40.14,76563.54,0.0,0.94077,5e-05,6.93457]
[1779769142730,40.14,76563.54,0.0,0.94077,5e-05,6.93457]
[1779769143151,40.14,76567.1,0.0,0.94095,5e-05,6.91871]
[1779769149193,40.14,76568.15,0.0,0.94099,5e-05,6.91495]
[1779769154551,40.14,76568.81,0.0,0.94102,5e-05,6.9123]
[1779769159557,40.15,76576.14,0.0,0.94137,5e-05,6.88075]
[1779769159613,40.15,76576.0,0.0,0.94136,5e-05,6.88158]
[1779769159682,40.15,76576.0,0.0,0.94136,5e-05,6.88158]
[1779769159719,40.15,76576.0,0.0,0.94136,5e-05,6.88158]
[1779769161277,40.15,76571.98,0.0,0.94116,5e-05,6.9]
[1779769163262,40.15,76570.11,0.0,0.94106,5e-05,6.90856]
[1779769163468,40.15,76570.11,0.0,0.94106,5e-05,6.90856]
[1779769163560,40.15,76569.64,0.0,0.94104,5e-05,6.91082]
[1779769168648,40.15,76568.13,0.0,0.94096,5e-05,6.91821]
[1779769168692,40.15,76568.9,0.0,0.94099,5e-05,6.9149]
[1779769168728,40.15,76568.9,0.0,0.94099,5e-05,6.9149]
[1779769169334,40.15,76567.95,0.0,0.94094,5e-05,6.91931]
[1779769172575,40.15,76566.18,0.0,0.94088,5e-05,6.92374]
[1779769172662,40.15,76566.18,0.0,0.94088,5e-05,6.92374]
[1779769172668,40.15,76566.1,0.0,0.94088,5e-05,6.92423]
[1779769172721,40.15,76566.1,0.0,0.94088,5e-05,6.92423]
[1779769180411,40.15,76565.63,0.0,0.94084,5e-05,6.92734]
[1779769183528,40.15,76565.98,0.0,0.94086,5e-05,6.92602]
[1779769183583,40.15,76565.98,0.0,0.94086,5e-05,6.92602]
[1779769183684,40.15,76565.84,0.0,0.94085,5e-05,6.92677]
[1779769183724,40.15,76565.84,0.0,0.94085,5e-05,6.92677]
[1779769189474,40.16,76565.66,0.0,0.94083,5e-05,6.92832]
[1779769190972,40.16,76565.66,0.0,0.94083,5e-05,6.92832]
[1779769191011,40.16,76565.66,0.0,0.94083,5e-05,6.92832]
[1779769191224,40.16,76565.66,0.0,0.94083,5e-05,6.92832]
[1779769191321,40.16,76565.66,0.0,0.94083,5e-05,6.92856]
[1779769194509,40.16,76561.92,0.0,0.94064,5e-05,6.94572]
[1779769195516,40.16,76572.04,0.0,0.94114,5e-05,6.90038]
[1779769195929,40.16,76572.04,0.0,0.94114,5e-05,6.90038]
[1779769196168,40.16,76572.04,0.0,0.94114,5e-05,6.90038]
[1779769196523,40.16,76574.01,0.0,0.94124,5e-05,6.89121]
[1779769199564,40.16,76573.7,0.0,0.94124,5e-05,6.89193]
[1779769202564,40.15,76569.26,0.0,0.94102,5e-05,6.91097]
[1779769203805,40.15,76567.88,0.0,0.94095,5e-05,6.9173]
[1779769203873,40.15,76567.88,0.0,0.94095,5e-05,6.9173]
[1779769203967,40.15,76567.88,0.0,0.94095,5e-05,6.9173]
[1779769204581,40.15,76567.48,0.0,0.94093,5e-05,6.91923]
[1779769209616,40.16,76566.19,0.0,0.94086,5e-05,6.92561]
[1779769214651,40.16,76565.97,0.0,0.94085,5e-05,6.92717]
[1779769219686,40.16,76563.8,0.0,0.94073,5e-05,6.93747]
[1779769222369,40.16,76563.38,0.0,0.94071,5e-05,6.93955]
[1779769222375,40.16,76563.38,0.0,0.94071,5e-05,6.93955]
[1779769222473,40.16,76563.38,0.0,0.94071,5e-05,6.93955]
[1779769222707,40.16,76564.18,0.0,0.94075,5e-05,6.93605]
[1779769230764,40.16,76563.99,0.0,0.94073,5e-05,6.93778]
[1779769231915,40.16,76563.99,0.0,0.94073,5e-05,6.93778]
[1779769231969,40.16,76563.99,0.0,0.94073,5e-05,6.93778]
[1779769232023,40.16,76563.99,0.0,0.94073,5e-05,6.93778]
[1779769232219,40.16,76563.99,0.0,0.94073,5e-05,6.93778]
[1779769232297,40.16,76564.0,0.0,0.94075,5e-05,6.93418]
[1779769240992,40.16,76564.02,0.0,0.94075,5e-05,6.93459]
[1779769241219,40.16,76564.02,0.0,0.94075,5e-05,6.93459]
[1779769241320,40.16,76564.02,0.0,0.94074,5e-05,6.93523]
[1779769246876,40.17,76563.54,0.0,0.94071,5e-05,6.93806]
[1779769248271,40.17,76563.54,0.0,0.94071,5e-05,6.93806]
[1779769248335,40.17,76563.54,0.0,0.94071,5e-05,6.93806]
[1779769248473,40.17,76563.54,0.0,0.94071,5e-05,6.93806]
[1779769248572,40.17,76563.51,0.0,0.94071,5e-05,6.93847]
[1779769250904,40.17,76559.82,0.0,0.94052,5e-05,6.9553]
[1779769255875,40.17,76560.44,0.0,0.94055,5e-05,6.95294]
[1779769255885,40.17,76560.44,0.0,0.94055,5e-05,6.95294]
[1779769255975,40.17,76560.44,0.0,0.94055,5e-05,6.95294]
[1779769256046,40.17,76560.42,0.0,0.94054,5e-05,6.95314]
[1779769263150,40.17,76560.37,0.0,0.94054,5e-05,6.95394]
[1779769263173,40.17,76560.37,0.0,0.94054,5e-05,6.95394]
[1779769263221,40.17,76560.37,0.0,0.94054,5e-05,6.95394]
[1779769263251,40.17,76560.37,0.0,0.94053,5e-05,6.95426]
[1779769270039,40.17,76560.25,0.0,0.94052,5e-05,6.95538]
[1779769270898,40.17,76560.25,0.0,0.94052,5e-05,6.95538]
[1779769270967,40.17,76560.25,0.0,0.94052,5e-05,6.95538]
[1779769270976,40.17,76560.25,0.0,0.94052,5e-05,6.95538]
[1779769271222,40.17,76560.25,0.0,0.94052,5e-05,6.95538]
[1779769271321,40.17,76560.25,0.0,0.94052,5e-05,6.95555]
[1779769277088,40.17,76560.12,0.0,0.94051,5e-05,6.95655]
[1779769278511,40.17,76560.12,0.0,0.94051,5e-05,6.95655]
[1779769278627,40.17,76560.12,0.0,0.94051,5e-05,6.95655]
[1779769278723,40.17,76560.12,0.0,0.94051,5e-05,6.95655]
[1779769278666,40.17,76559.98,0.0,0.9405,5e-05,6.95733]
[1779769279102,40.17,76559.99,0.0,0.9405,5e-05,6.95728]
[1779769285144,40.17,76558.96,0.0,0.94044,5e-05,6.96237]
[1779769294208,40.18,76558.97,0.0,0.94046,5e-05,6.95925]
[1779769299248,40.18,76559.16,0.0,0.94047,5e-05,6.9588]
[1779769304283,40.18,76559.37,0.0,0.94048,5e-05,6.95828]
[1779769307633,40.18,76559.02,0.0,0.94046,5e-05,6.96004]
[1779769307721,40.18,76559.02,0.0,0.94046,5e-05,6.96004]
[1779769307732,40.18,76559.02,0.0,0.94045,5e-05,6.96012]
[1779769307922,40.18,76559.02,0.0,0.94045,5e-05,6.96012]
[1779769307973,40.18,76559.02,0.0,0.94045,5e-05,6.96012]
[1779769312513,40.18,76558.59,0.0,0.94043,5e-05,6.96239]
[1779769312668,40.18,76558.59,0.0,0.94043,5e-05,6.96239]
[1779769312722,40.18,76558.59,0.0,0.94043,5e-05,6.96239]
[1779769312820,40.18,76558.67,0.0,0.94043,5e-05,6.96211]
[1779769320395,40.18,76558.78,0.0,0.94043,5e-05,6.96228]
[1779769322372,40.18,76559.23,0.0,0.94045,5e-05,6.96034]
[1779769322469,40.18,76559.23,0.0,0.94045,5e-05,6.96034]
[1779769322616,40.18,76559.23,0.0,0.94045,5e-05,6.96034]
[1779769322720,40.18,76559.23,0.0,0.94045,5e-05,6.96034]
[1779769322818,40.18,76563.23,0.0,0.94065,5e-05,6.94244]
[1779769323417,40.18,76559.67,0.0,0.94047,5e-05,6.95857]
[1779769332479,40.18,76557.83,0.0,0.94037,5e-05,6.96754]
[1779769344564,40.19,76557.51,0.0,0.94035,5e-05,6.96985]
[1779769347754,40.19,76557.56,0.0,0.94035,5e-05,6.96974]
[1779769347761,40.19,76557.56,0.0,0.94035,5e-05,6.9698]
[1779769347879,40.19,76557.56,0.0,0.94035,5e-05,6.9698]
[1779769347972,40.19,76557.56,0.0,0.94035,5e-05,6.9698]
[1779769352520,40.19,76555.35,0.0,0.94026,5e-05,6.97617]
[1779769352613,40.19,76555.35,0.0,0.94026,5e-05,6.97617]
[1779769352723,40.19,76555.35,0.0,0.94026,5e-05,6.97617]
[1779769352818,40.19,76554.91,0.0,0.94024,5e-05,6.97819]
[1779769358700,40.19,76555.1,0.0,0.94025,5e-05,6.97752]
[1779769358721,40.19,76555.1,0.0,0.94025,5e-05,6.97752]
[1779769358799,40.19,76555.1,0.0,0.94025,5e-05,6.97756]
[1779769358912,40.19,76555.1,0.0,0.94025,5e-05,6.97756]
[1779769358971,40.19,76555.1,0.0,0.94025,5e-05,6.97756]
[1779769366718,40.19,76556.12,0.0,0.9403,5e-05,6.97328]
[1779769367613,40.19,76556.12,0.0,0.9403,5e-05,6.97328]
[1779769367689,40.19,76556.12,0.0,0.9403,5e-05,6.97328]
[1779769367720,40.19,76556.12,0.0,0.9403,5e-05,6.97328]
[1779769367725,40.19,76558.59,0.0,0.94042,5e-05,6.9622]
[1779769378803,40.19,76558.29,0.0,0.9404,5e-05,6.96417]
[1779769379473,40.19,76558.29,0.0,0.9404,5e-05,6.96417]
[1779769379658,40.19,76558.29,0.0,0.9404,5e-05,6.96417]
[1779769379721,40.19,76558.29,0.0,0.9404,5e-05,6.96417]
[1779769379819,40.19,76558.29,0.0,0.9404,5e-05,6.96423]
[1779769386862,40.19,76558.18,0.0,0.94039,5e-05,6.96511]
[1779769396934,40.19,76558.05,0.0,0.94037,5e-05,6.96622]
[1779769403982,40.19,76557.54,0.0,0.94035,5e-05,6.96887]
[1779769405356,40.19,76557.54,0.0,0.94035,5e-05,6.96887]
[1779769405470,40.19,76557.54,0.0,0.94035,5e-05,6.96887]
[1779769405524,40.19,76557.54,0.0,0.94035,5e-05,6.96887]
[1779769405723,40.19,76557.54,0.0,0.94035,5e-05,6.96887]
[1779769405796,40.19,76553.0,0.0,0.94012,5e-05,6.9894]
[1779769406334,40.19,76546.44,0.0,0.93979,5e-05,7.01901]
[1779769411631,40.19,76546.33,0.0,0.93978,5e-05,7.01947]
[1779769413746,40.19,76546.33,0.0,0.93981,5e-05,7.01551]
[1779769413800,40.19,76546.33,0.0,0.93981,5e-05,7.01551]
[1779769413845,40.19,76545.34,0.0,0.93976,5e-05,7.01992]
[1779769413972,40.19,76545.34,0.0,0.93976,5e-05,7.01992]
[1779769414055,40.19,76542.29,0.0,0.93961,5e-05,7.03373]
[1779769419090,40.19,76540.7,0.0,0.93953,5e-05,7.04058]
[1779769425727,40.19,76540.85,0.0,0.93954,5e-05,7.03963]
[1779769428135,40.19,76540.86,0.0,0.93954,5e-05,7.03938]
[1779769428221,40.19,76540.86,0.0,0.93954,5e-05,7.03938]
[1779769428231,40.19,76540.86,0.0,0.93954,5e-05,7.03938]
[1779769428472,40.19,76540.86,0.0,0.93954,5e-05,7.03938]
[1779769428570,40.19,76535.83,0.0,0.93929,5e-05,7.06197]
[1779769432183,40.19,76532.67,0.0,0.93913,5e-05,7.07597]
[1779769437217,40.19,76533.22,0.0,0.93917,5e-05,7.07286]
[1779769439942,40.19,76533.22,0.0,0.93917,5e-05,7.07286]
[1779769439232,40.19,76542.7,0.0,0.93965,5e-05,7.02962]
[1779769439975,40.19,76542.7,0.0,0.93965,5e-05,7.02962]
[1779769440100,40.19,76542.7,0.0,0.93965,5e-05,7.02962]
[1779769440220,40.19,76542.7,0.0,0.93965,5e-05,7.02962]
[1779769440239,40.19,76545.34,0.0,0.93979,5e-05,7.01755]
[1779769441542,40.19,76545.34,0.0,0.93979,5e-05,7.01755]
[1779769441599,40.19,76545.31,0.0,0.93979,5e-05,7.01762]
[1779769443262,40.19,76564.39,0.0,0.94075,5e-05,6.93158]
[1779769444269,40.19,76570.24,0.0,0.94104,5e-05,6.90532]
[1779769445276,40.19,76570.44,0.0,0.94105,5e-05,6.90454]
[1779769446504,40.19,76570.44,0.0,0.94105,5e-05,6.90454]
[1779769446531,40.19,76572.53,0.0,0.94115,5e-05,6.89549]
[1779769452325,40.19,76576.51,0.0,0.94134,5e-05,6.87853]
[1779769455975,40.19,76576.99,0.0,0.94136,5e-05,6.87675]
[1779769456253,40.19,76577.2,0.0,0.94136,5e-05,6.876]
[1779769456353,40.19,76592.44,0.0,0.94211,5e-05,6.80828]
[1779769457360,40.19,76602.59,0.0,0.94261,5e-05,6.76295]
[1779769458367,40.19,76602.81,0.0,0.94263,5e-05,6.76177]
[1779769459374,40.19,76603.77,0.0,0.94267,5e-05,6.7574]
[1779769460381,40.19,76607.07,0.0,0.94284,5e-05,6.74268]
[1779769461302,40.19,76607.07,0.0,0.94284,5e-05,6.74268]
[1779769461470,40.19,76607.07,0.0,0.94284,5e-05,6.74268]
[1779769465416,40.19,76610.23,0.0,0.94299,5e-05,6.72818]
[1779769468438,40.19,76604.68,0.0,0.94273,5e-05,6.7525]
[1779769469316,40.19,76604.68,0.0,0.94273,5e-05,6.7525]
[1779769469468,40.19,76604.68,0.0,0.94273,5e-05,6.7525]
[1779769469568,40.19,76604.68,0.0,0.94273,5e-05,6.7525]
[1779769469721,40.19,76604.68,0.0,0.94273,5e-05,6.7525]
[1779769469724,40.19,76603.1,0.0,0.94265,5e-05,6.75939]
[1779769471457,40.19,76608.25,0.0,0.94293,5e-05,6.73267]
[1779769480556,40.19,76609.88,0.0,0.94302,5e-05,6.725]
[1779769481302,40.19,76609.88,0.0,0.94302,5e-05,6.725]
[1779769481469,40.19,76609.88,0.0,0.94302,5e-05,6.725]
[1779769481588,40.19,76609.88,0.0,0.94302,5e-05,6.725]
[1779769481723,40.19,76609.88,0.0,0.94302,5e-05,6.725]
[1779769481737,40.19,76609.74,0.0,0.94301,5e-05,6.72558]
[1779769485567,40.19,76609.35,0.0,0.94299,5e-05,6.72716]
[1779769485718,40.19,76609.35,0.0,0.94299,5e-05,6.72716]
[1779769485947,40.19,76609.35,0.0,0.94299,5e-05,6.72716]
[1779769485970,40.19,76609.35,0.0,0.94299,5e-05,6.72716]
[1779769485819,40.19,76612.26,0.0,0.94313,5e-05,6.71429]
[1779769487605,40.19,76609.04,0.0,0.94298,5e-05,6.72843]
[1779769488766,40.19,76609.04,0.0,0.94298,5e-05,6.72843]
[1779769488973,40.19,76609.04,0.0,0.94298,5e-05,6.72843]
[1779769488783,40.19,76602.74,0.0,0.94267,5e-05,6.75622]
[1779769490073,40.19,76600.11,0.0,0.94255,5e-05,6.76777]
[1779769490223,40.19,76600.11,0.0,0.94255,5e-05,6.76777]
[1779769490626,40.18,76599.74,0.0,0.94253,5e-05,6.76929]
[1779769495661,40.18,76604.69,0.0,0.94278,5e-05,6.74682]
[1779769496143,40.18,76604.69,0.0,0.94278,5e-05,6.74682]
[1779769496221,40.18,76604.69,0.0,0.94278,5e-05,6.74682]
[1779769501704,40.18,76605.2,0.0,0.94281,5e-05,6.74413]
[1779769505667,40.18,76605.45,0.0,0.94282,5e-05,6.74281]
[1779769505722,40.18,76605.45,0.0,0.94282,5e-05,6.74281]
[1779769505914,40.18,76605.45,0.0,0.94282,5e-05,6.74281]
[1779769505970,40.18,76605.45,0.0,0.94282,5e-05,6.74281]
[1779769505992,40.18,76605.25,0.0,0.94281,5e-05,6.74363]
[1779769512816,40.18,76605.31,0.0,0.94282,5e-05,6.74323]
[1779769512954,40.18,76605.31,0.0,0.94282,5e-05,6.74323]
[1779769512971,40.18,76605.31,0.0,0.94282,5e-05,6.74323]
[1779769512918,40.18,76605.72,0.0,0.94284,5e-05,6.74107]
[1779769513787,40.18,76603.93,0.0,0.94275,5e-05,6.74892]
[1779769520022,40.18,76604.38,0.0,0.94278,5e-05,6.74662]
[1779769520031,40.18,76603.85,0.0,0.94275,5e-05,6.74882]
[1779769520222,40.18,76603.85,0.0,0.94275,5e-05,6.74882]
[1779769520405,40.18,76603.85,0.0,0.94275,5e-05,6.74882]
[1779769520477,40.18,76603.85,0.0,0.94275,5e-05,6.74882]
[1779769520836,40.18,76603.86,0.0,0.94276,5e-05,6.74869]
[1779769525871,40.18,76603.37,0.0,0.94274,5e-05,6.75046]
[1779769530905,40.18,76603.47,0.0,0.94275,5e-05,6.74961]
[1779769535941,40.18,76604.52,0.0,0.94283,5e-05,6.74082]
[1779769536362,40.18,76604.52,0.0,0.94283,5e-05,6.74082]
[1779769536471,40.18,76604.52,0.0,0.94283,5e-05,6.74082]
[1779769536524,40.18,76604.52,0.0,0.94283,5e-05,6.74082]
[1779769536722,40.18,76604.52,0.0,0.94283,5e-05,6.74082]
[1779769536948,40.18,76605.73,0.0,0.94289,5e-05,6.73541]
[1779769537955,40.18,76609.76,0.0,0.94308,5e-05,6.71756]
[1779769538962,40.18,76612.83,0.0,0.94323,5e-05,6.704]
[1779769539969,40.18,76616.03,0.0,0.94339,5e-05,6.6899]
[1779769540497,40.18,76616.03,0.0,0.94339,5e-05,6.6899]
[1779769540719,40.18,76616.03,0.0,0.94339,5e-05,6.6899]
[1779769540741,40.18,76616.03,0.0,0.94339,5e-05,6.6899]
[1779769540973,40.18,76616.03,0.0,0.94339,5e-05,6.6899]
[1779769540976,40.18,76618.09,0.0,0.94349,5e-05,6.68086]
[1779769544928,40.18,76618.6,0.0,0.94351,5e-05,6.67868]
[1779769545555,40.18,76619.85,0.0,0.94357,5e-05,6.67322]
[1779769545720,40.18,76619.85,0.0,0.94357,5e-05,6.67322]
[1779769546225,40.18,76619.91,0.0,0.94357,5e-05,6.67299]
[1779769547019,40.18,76620.38,0.0,0.9436,5e-05,6.67096]
[1779769552056,40.18,76622.39,0.0,0.94369,5e-05,6.66235]
[1779769553624,40.18,76623.82,0.0,0.94376,5e-05,6.65613]
[1779769553722,40.18,76623.82,0.0,0.94376,5e-05,6.65613]
[1779769554070,40.18,76620.65,0.0,0.94361,5e-05,6.66966]
[1779769558101,40.17,76618.34,0.0,0.94352,5e-05,6.67817]
[1779769559148,40.17,76618.34,0.0,0.94352,5e-05,6.67817]
[1779769559222,40.17,76618.34,0.0,0.94352,5e-05,6.67817]
[1779769565030,40.17,76618.08,0.0,0.94352,5e-05,6.67805]
[1779769567160,40.16,76617.59,0.0,0.94352,5e-05,6.67811]
[1779769567218,40.16,76617.59,0.0,0.94352,5e-05,6.67811]
[1779769567319,40.16,76619.87,0.0,0.94363,5e-05,6.66767]
[1779769568218,40.16,76619.87,0.0,0.94363,5e-05,6.66767]
[1779769568222,40.16,76618.5,0.0,0.94357,5e-05,6.67328]
[1779769572104,40.16,76618.49,0.0,0.94358,5e-05,6.6725]
[1779769571192,40.16,76625.43,0.0,0.94391,5e-05,6.64207]
[1779769572219,40.16,76625.43,0.0,0.94391,5e-05,6.64207]
[1779769577725,40.16,76622.62,0.0,0.94377,5e-05,6.65473]
[1779769577970,40.16,76622.62,0.0,0.94377,5e-05,6.65473]
[1779769578062,40.16,76622.55,0.0,0.94377,5e-05,6.65514]
[1779769579008,40.16,76622.55,0.0,0.94377,5e-05,6.65514]
[1779769579221,40.16,76623.19,0.0,0.9438,5e-05,6.65195]
[1779769584285,40.16,76622.42,0.0,0.94377,5e-05,6.65465]
[1779769586047,40.16,76622.42,0.0,0.94377,5e-05,6.65465]
[1779769586218,40.16,76623.27,0.0,0.94381,5e-05,6.65093]
[1779769587522,40.16,76622.82,0.0,0.94379,5e-05,6.65292]
[1779769587721,40.16,76622.82,0.0,0.94379,5e-05,6.65292]
[1779769587819,40.16,76618.64,0.0,0.94359,5e-05,6.67126]
[1779769593353,40.16,76619.71,0.0,0.94367,5e-05,6.66278]
[1779769598220,40.16,76621.01,0.0,0.94373,5e-05,6.65705]
[1779769603861,40.16,76619.75,0.0,0.94367,5e-05,6.66259]
[1779769603902,40.16,76619.75,0.0,0.94367,5e-05,6.66259]
[1779769603972,40.16,76619.75,0.0,0.94367,5e-05,6.66259]
[1779769604069,40.16,76619.69,0.0,0.94367,5e-05,6.66285]
[1779769609465,40.16,76618.38,0.0,0.94361,5e-05,6.66877]
[1779769610180,40.16,76618.38,0.0,0.94361,5e-05,6.66877]
[1779769610224,40.16,76618.38,0.0,0.94361,5e-05,6.66877]
[1779769610278,40.16,76618.38,0.0,0.94361,5e-05,6.66877]
[1779769610468,40.16,76618.38,0.0,0.94361,5e-05,6.66877]
[1779769610569,40.16,76618.38,0.0,0.9436,5e-05,6.66883]
[1779769621549,40.16,76618.0,0.0,0.94358,5e-05,6.67078]
[1779769624570,40.16,76611.95,0.0,0.94329,5e-05,6.69745]
[1779769626036,40.16,76611.95,0.0,0.94329,5e-05,6.69745]
[1779769626138,40.16,76611.84,0.0,0.94329,5e-05,6.69791]
[1779769626219,40.16,76611.84,0.0,0.94329,5e-05,6.69791]
[1779769626283,40.16,76611.84,0.0,0.94329,5e-05,6.69791]
[1779769626474,40.16,76611.84,0.0,0.94329,5e-05,6.69791]
[1779769631619,40.16,76611.16,0.0,0.94325,5e-05,6.70079]
[1779769632527,40.16,76611.16,0.0,0.94325,5e-05,6.70079]
[1779769632643,40.16,76611.16,0.0,0.94325,5e-05,6.70079]
[1779769632720,40.16,76611.16,0.0,0.94325,5e-05,6.70079]
[1779769632745,40.16,76609.58,0.0,0.94318,5e-05,6.70773]
[1779769638327,40.16,76610.59,0.0,0.94323,5e-05,6.70314]
[1779769638467,40.16,76610.59,0.0,0.94323,5e-05,6.70314]
[1779769638522,40.16,76610.59,0.0,0.94323,5e-05,6.70314]
[1779769638717,40.16,76610.59,0.0,0.94323,5e-05,6.70314]
[1779769638819,40.16,76610.53,0.0,0.94323,5e-05,6.70337]
[1779769644710,40.16,76611.03,0.0,0.94325,5e-05,6.70102]
[1779769646953,40.16,76611.68,0.0,0.94328,5e-05,6.69814]
[1779769646972,40.16,76611.68,0.0,0.94328,5e-05,6.69814]
[1779769647049,40.16,76611.51,0.0,0.94328,5e-05,6.69887]
[1779769652767,40.16,76611.05,0.0,0.94328,5e-05,6.69707]
[1779769658809,40.16,76611.08,0.0,0.94328,5e-05,6.6969]
[1779769663846,40.16,76610.94,0.0,0.94328,5e-05,6.69749]
[1779769668881,40.16,76611.06,0.0,0.94328,5e-05,6.69696]
[1779769674922,40.16,76611.26,0.0,0.94329,5e-05,6.69609]
[1779769677303,40.16,76610.62,0.0,0.94326,5e-05,6.69892]
[1779769677466,40.16,76610.62,0.0,0.94326,5e-05,6.69892]
[1779769677472,40.16,76610.62,0.0,0.94326,5e-05,6.69892]
[1779769677720,40.16,76610.62,0.0,0.94326,5e-05,6.69892]
[1779769677944,40.16,76610.77,0.0,0.94327,5e-05,6.69825]
[1779769682980,40.16,76609.29,0.0,0.9432,5e-05,6.70477]
[1779769688015,40.16,76611.35,0.0,0.9433,5e-05,6.69568]
[1779769695064,40.16,76611.08,0.0,0.94329,5e-05,6.69687]
[1779769700099,40.16,76611.22,0.0,0.94329,5e-05,6.69625]
[1779769706142,40.16,76611.41,0.0,0.9433,5e-05,6.69542]
[1779769713191,40.16,76611.35,0.0,0.94333,5e-05,6.69193]
[1779769714669,40.16,76613.08,0.0,0.94341,5e-05,6.68432]
[1779769714723,40.16,76613.08,0.0,0.94341,5e-05,6.68432]
[1779769714989,40.16,76613.08,0.0,0.94341,5e-05,6.68432]
[1779769715219,40.16,76613.08,0.0,0.94341,5e-05,6.68432]
[1779769715254,40.16,76613.39,0.0,0.94343,5e-05,6.68297]
[1779769718226,40.16,76617.74,0.0,0.94363,5e-05,6.66391]
[1779769719638,40.16,76619.42,0.0,0.94371,5e-05,6.65659]
[1779769719643,40.16,76619.42,0.0,0.94371,5e-05,6.65659]
[1779769719722,40.16,76619.42,0.0,0.94371,5e-05,6.65659]
[1779769720240,40.16,76620.37,0.0,0.94376,5e-05,6.65248]
[1779769721247,40.16,76627.13,0.0,0.94408,5e-05,6.62292]
[1779769722787,40.16,76625.84,0.0,0.94402,5e-05,6.62868]
[1779769722836,40.16,76625.84,0.0,0.94402,5e-05,6.62868]
[1779769722974,40.16,76625.84,0.0,0.94402,5e-05,6.62868]
[1779769723261,40.16,76626.1,0.0,0.94403,5e-05,6.62765]
[1779769729307,40.15,76626.13,0.0,0.94405,5e-05,6.62549]
[1779769734342,40.15,76627.29,0.0,0.94411,5e-05,6.62004]
[1779769740384,40.15,76627.29,0.0,0.94413,5e-05,6.618]
[1779769742398,40.15,76634.63,0.0,0.94449,5e-05,6.58525]
[1779769743290,40.15,76634.63,0.0,0.94449,5e-05,6.58525]
[1779769743353,40.15,76634.63,0.0,0.94449,5e-05,6.58525]
[1779769743472,40.15,76634.63,0.0,0.94449,5e-05,6.58525]
[1779769743569,40.15,76635.35,0.0,0.94453,5e-05,6.58181]
[1779769749446,40.14,76638.36,0.0,0.94469,5e-05,6.56698]
[1779769751618,40.14,76640.1,0.0,0.94477,5e-05,6.55916]
[1779769751720,40.14,76640.1,0.0,0.94477,5e-05,6.55916]
[1779769751732,40.14,76640.1,0.0,0.94477,5e-05,6.55916]
[1779769751968,40.14,76640.1,0.0,0.94477,5e-05,6.55916]
[1779769752051,40.14,76641.06,0.0,0.94483,5e-05,6.55448]
[1779769758103,40.14,76644.18,0.0,0.94498,5e-05,6.53999]
[1779769758164,40.14,76644.18,0.0,0.94498,5e-05,6.53999]
[1779769758227,40.14,76644.18,0.0,0.94498,5e-05,6.53999]
[1779769758266,40.14,76645.08,0.0,0.94503,5e-05,6.53566]
[1779769760556,40.14,76650.19,0.0,0.94527,5e-05,6.51313]
[1779769761546,40.14,76656.46,0.0,0.94557,5e-05,6.48583]
[1779769762671,40.14,76656.46,0.0,0.94557,5e-05,6.48583]
[1779769762721,40.14,76656.46,0.0,0.94557,5e-05,6.48583]
[1779769762832,40.14,76656.46,0.0,0.94557,5e-05,6.48583]
[1779769762973,40.14,76656.46,0.0,0.94557,5e-05,6.48583]
[1779769762977,40.13,76654.03,0.0,0.94546,5e-05,6.49615]
[1779769764567,40.13,76650.4,0.0,0.94529,5e-05,6.51175]
[1779769765574,40.13,76653.94,0.0,0.94546,5e-05,6.49629]
[1779769767413,40.13,76657.22,0.0,0.94561,5e-05,6.48197]
[1779769767472,40.13,76657.22,0.0,0.94561,5e-05,6.48197]
[1779769767716,40.13,76657.22,0.0,0.94561,5e-05,6.48197]
[1779769767818,40.13,76656.99,0.0,0.9456,5e-05,6.48277]
[1779769769602,40.13,76664.7,0.0,0.94596,5e-05,6.44942]
[1779769771681,40.13,76667.35,0.0,0.94609,5e-05,6.43792]
[1779769771723,40.13,76667.35,0.0,0.94609,5e-05,6.43792]
[1779769771836,40.13,76667.35,0.0,0.94609,5e-05,6.43792]
[1779769771975,40.13,76667.35,0.0,0.94609,5e-05,6.43792]
[1779769771996,40.13,76668.67,0.0,0.94618,5e-05,6.42848]
[1779769778114,40.13,76668.59,0.0,0.94617,5e-05,6.42874]
[1779769778286,40.13,76672.87,0.0,0.94637,5e-05,6.4103]
[1779769778340,40.13,76672.87,0.0,0.94637,5e-05,6.4103]
[1779769781210,40.13,76672.41,0.0,0.94635,5e-05,6.41228]
[1779769785779,40.13,76668.66,0.0,0.94618,5e-05,6.42839]
[1779769791757,40.13,76669.38,0.0,0.94621,5e-05,6.4251]
[1779769793577,40.13,76669.23,0.0,0.94621,5e-05,6.42575]
[1779769793720,40.13,76669.23,0.0,0.94621,5e-05,6.42575]
[1779769796011,40.13,76669.51,0.0,0.94622,5e-05,6.42453]
[1779769796227,40.13,76669.51,0.0,0.94622,5e-05,6.42453]
[1779769796319,40.13,76669.51,0.0,0.94622,5e-05,6.42453]
[1779769798215,40.13,76669.51,0.0,0.94622,5e-05,6.42453]
[1779769798468,40.13,76668.94,0.0,0.94619,5e-05,6.42697]
[1779769800474,40.13,76664.71,0.0,0.946,5e-05,6.44514]
[1779769800721,40.13,76664.71,0.0,0.946,5e-05,6.44514]
[1779769801241,40.13,76664.71,0.0,0.946,5e-05,6.44514]
[1779769801338,40.13,76661.28,0.0,0.94584,5e-05,6.45988]
[1779769801470,40.13,76661.28,0.0,0.94584,5e-05,6.45988]
[1779769806722,40.13,76661.96,0.0,0.94587,5e-05,6.45666]
[1779769806975,40.13,76661.96,0.0,0.94587,5e-05,6.45666]
[1779769806980,40.13,76661.99,0.0,0.94587,5e-05,6.45648]
[1779769809610,40.13,76662.66,0.0,0.94591,5e-05,6.45349]
[1779769809719,40.13,76662.66,0.0,0.94591,5e-05,6.45349]
[1779769815119,40.13,76662.89,0.0,0.94592,5e-05,6.45228]
[1779769815160,40.13,76662.89,0.0,0.94592,5e-05,6.45228]
[1779769815223,40.13,76662.89,0.0,0.94592,5e-05,6.45228]
[1779769815324,40.13,76662.27,0.0,0.94589,5e-05,6.45492]
[1779769820376,40.13,76660.46,0.0,0.94581,5e-05,6.4625]
[1779769820473,40.13,76660.46,0.0,0.94581,5e-05,6.4625]
[1779769820655,40.13,76660.46,0.0,0.94581,5e-05,6.4625]
[1779769820726,40.13,76660.46,0.0,0.94581,5e-05,6.4625]
[1779769820965,40.13,76659.83,0.0,0.94578,5e-05,6.46517]
[1779769826000,40.13,76661.29,0.0,0.94585,5e-05,6.45863]
[1779769827774,40.13,76661.32,0.0,0.94585,5e-05,6.45846]
[1779769827973,40.13,76661.32,0.0,0.94585,5e-05,6.45846]
[1779769827996,40.13,76661.32,0.0,0.94585,5e-05,6.45846]
[1779769828229,40.13,76661.32,0.0,0.94585,5e-05,6.45846]
[1779769828311,40.13,76661.02,0.0,0.94584,5e-05,6.45972]
[1779769834292,40.13,76661.13,0.0,0.94587,5e-05,6.45537]
[1779769834057,40.13,76664.96,0.0,0.94605,5e-05,6.43884]
[1779769834469,40.13,76664.96,0.0,0.94605,5e-05,6.43884]
[1779769835071,40.13,76664.96,0.0,0.94605,5e-05,6.43884]
[1779769835223,40.13,76664.96,0.0,0.94605,5e-05,6.43884]
[1779769835275,40.13,76669.69,0.0,0.94627,5e-05,6.4185]
[1779769836071,40.13,76673.78,0.0,0.94646,5e-05,6.40097]
[1779769837078,40.13,76678.48,0.0,0.94668,5e-05,6.38089]
[1779769837940,40.13,76678.48,0.0,0.94668,5e-05,6.38089]
[1779769837970,40.13,76678.48,0.0,0.94668,5e-05,6.38089]
[1779769838085,40.13,76682.45,0.0,0.94686,5e-05,6.36399]
[1779769842068,40.13,76683.48,0.0,0.94688,5e-05,6.36208]
[1779769842222,40.13,76683.48,0.0,0.94688,5e-05,6.36208]
[1779769842392,40.14,76683.78,0.0,0.94688,5e-05,6.36202]
[1779769842471,40.14,76683.78,0.0,0.94688,5e-05,6.36202]
[1779769844127,40.14,76692.18,0.0,0.94726,5e-05,6.32645]
[1779769845134,40.14,76692.93,0.0,0.94728,5e-05,6.3251]
[1779769847147,40.15,76689.77,0.0,0.94709,5e-05,6.34213]
[1779769847707,40.15,76689.77,0.0,0.94709,5e-05,6.34213]
[1779769847723,40.15,76689.77,0.0,0.94709,5e-05,6.34213]
[1779769848155,40.16,76689.65,0.0,0.94707,5e-05,6.34421]
[1779769848791,40.16,76689.65,0.0,0.94707,5e-05,6.34421]
[1779769849004,40.16,76689.65,0.0,0.94707,5e-05,6.34421]
[1779769854218,40.16,76690.73,0.0,0.94708,5e-05,6.3433]
[1779769855884,40.16,76689.01,0.0,0.947,5e-05,6.35079]
[1779769855975,40.16,76689.01,0.0,0.947,5e-05,6.35079]
[1779769856288,40.16,76689.01,0.0,0.947,5e-05,6.35079]
[1779769856313,40.17,76688.07,0.0,0.94696,5e-05,6.35494]
[1779769856474,40.17,76688.07,0.0,0.94696,5e-05,6.35494]
[1779769862274,40.17,76687.26,0.0,0.94691,5e-05,6.35924]
[1779769862616,40.17,76687.26,0.0,0.94691,5e-05,6.35924]
[1779769862721,40.17,76687.26,0.0,0.94691,5e-05,6.35924]
[1779769863137,40.17,76687.26,0.0,0.94691,5e-05,6.35924]
[1779769863224,40.17,76687.26,0.0,0.94691,5e-05,6.35924]
[1779769863281,40.17,76687.32,0.0,0.94691,5e-05,6.35912]
[1779769868318,40.17,76687.49,0.0,0.94691,5e-05,6.35906]
[1779769873353,40.17,76687.51,0.0,0.94691,5e-05,6.35965]
[1779769873506,40.17,76687.51,0.0,0.94691,5e-05,6.35965]
[1779769873720,40.17,76687.51,0.0,0.94691,5e-05,6.35965]
[1779769874005,40.17,76687.51,0.0,0.94691,5e-05,6.35965]
[1779769874226,40.17,76687.51,0.0,0.94691,5e-05,6.35965]
[1779769874360,40.17,76687.63,0.0,0.94691,5e-05,6.35927]
[1779769876374,40.17,76684.96,0.0,0.94679,5e-05,6.37094]
[1779769877415,40.17,76684.96,0.0,0.94679,5e-05,6.37094]
[1779769877381,40.17,76678.7,0.0,0.9465,5e-05,6.39783]
[1779769877470,40.17,76678.7,0.0,0.9465,5e-05,6.39783]
[1779769877814,40.17,76678.7,0.0,0.9465,5e-05,6.39783]
[1779769877971,40.17,76678.7,0.0,0.9465,5e-05,6.39783]
[1779769878388,40.17,76677.0,0.0,0.94642,5e-05,6.40518]
[1779769883424,40.17,76677.45,0.0,0.94644,5e-05,6.40351]
[1779769884629,40.17,76676.83,0.0,0.94641,5e-05,6.40622]
[1779769884721,40.17,76676.83,0.0,0.94641,5e-05,6.40622]
[1779769885895,40.17,76676.83,0.0,0.94641,5e-05,6.40622]
[1779769885971,40.17,76676.83,0.0,0.94641,5e-05,6.40622]
[1779769886051,40.17,76676.66,0.0,0.9464,5e-05,6.40703]
[1779769891480,40.17,76675.87,0.0,0.94639,5e-05,6.40689]
[1779769893273,40.17,76675.87,0.0,0.94639,5e-05,6.40689]
[1779769893330,40.17,76675.66,0.0,0.94638,5e-05,6.40781]
[1779769893468,40.17,76675.66,0.0,0.94638,5e-05,6.40781]
[1779769893717,40.17,76675.66,0.0,0.94638,5e-05,6.40781]
[1779769893977,40.17,76675.66,0.0,0.94638,5e-05,6.40781]
[1779769894039,40.17,76675.94,0.0,0.94639,5e-05,6.40663]
[1779769899315,40.17,76676.07,0.0,0.9464,5e-05,6.40608]
[1779769899417,40.17,76676.58,0.0,0.94642,5e-05,6.4039]
[1779769899468,40.17,76676.58,0.0,0.94642,5e-05,6.4039]
[1779769899714,40.17,76676.58,0.0,0.94642,5e-05,6.4039]
[1779769899975,40.17,76676.58,0.0,0.94642,5e-05,6.4039]
[1779769900071,40.17,76676.43,0.0,0.94641,5e-05,6.40454]
[1779769903393,40.17,76676.96,0.0,0.94644,5e-05,6.40227]
[1779769902557,40.17,76682.08,0.0,0.94667,5e-05,6.38035]
[1779769903468,40.17,76682.08,0.0,0.94667,5e-05,6.38035]
[1779769903768,40.17,76682.08,0.0,0.94667,5e-05,6.38035]
[1779769903972,40.17,76682.08,0.0,0.94667,5e-05,6.38035]
[1779769904063,40.17,76687.68,0.0,0.94693,5e-05,6.35653]
[1779769905578,40.17,76689.91,0.0,0.94703,5e-05,6.3471]
[1779769909131,40.17,76690.45,0.0,0.94705,5e-05,6.34497]
[1779769909221,40.17,76690.45,0.0,0.94705,5e-05,6.34497]
[1779769911029,40.18,76693.0,0.0,0.94717,5e-05,6.3343]
[1779769911040,40.18,76693.0,0.0,0.94717,5e-05,6.3343]
[1779769911217,40.18,76693.0,0.0,0.94717,5e-05,6.3343]
[1779769911218,40.18,76693.55,0.0,0.94719,5e-05,6.33218]
[1779769917383,40.17,76693.51,0.0,0.9472,5e-05,6.33113]
[1779769917472,40.17,76692.7,0.0,0.94717,5e-05,6.33415]
[1779769921222,40.17,76693.18,0.0,0.94721,5e-05,6.3308]
[1779769921474,40.17,76693.18,0.0,0.94721,5e-05,6.3308]
[1779769926725,40.16,76696.65,0.0,0.94739,5e-05,6.31375]
[1779769928381,40.16,76696.65,0.0,0.94739,5e-05,6.31375]
[1779769928471,40.16,76696.65,0.0,0.94739,5e-05,6.31375]
[1779769929219,40.16,76694.88,0.0,0.9473,5e-05,6.3216]
[1779769929319,40.16,76692.24,0.0,0.94718,5e-05,6.33299]
[1779769935373,40.17,76693.26,0.0,0.94722,5e-05,6.32923]
[1779769935473,40.17,76693.26,0.0,0.94722,5e-05,6.32923]
[1779769941193,40.17,76693.05,0.0,0.9472,5e-05,6.33102]
[1779769941217,40.17,76693.05,0.0,0.9472,5e-05,6.33102]
[1779769941594,40.17,76692.86,0.0,0.94719,5e-05,6.33213]
[1779769941718,40.17,76692.86,0.0,0.94719,5e-05,6.33213]
[1779769945863,40.17,76692.15,0.0,0.94715,5e-05,6.33575]
[1779769951481,40.17,76692.16,0.0,0.94715,5e-05,6.33646]
[1779769951725,40.17,76691.68,0.0,0.94712,5e-05,6.33866]
[1779769951905,40.17,76688.27,0.0,0.94699,5e-05,6.34968]
[1779769956169,40.17,76689.37,0.0,0.94704,5e-05,6.3454]
[1779769956222,40.17,76689.37,0.0,0.94704,5e-05,6.3454]
[1779769956270,40.17,76692.18,0.0,0.94717,5e-05,6.33357]
[1779769957040,40.17,76692.18,0.0,0.94717,5e-05,6.33357]
[1779769957220,40.17,76692.18,0.0,0.94717,5e-05,6.33357]
[1779769962031,40.18,76695.47,0.0,0.94731,5e-05,6.32041]
[1779769962219,40.18,76695.47,0.0,0.94731,5e-05,6.32041]
[1779769962775,40.18,76697.22,0.0,0.94738,5e-05,6.31315]
[1779769962970,40.18,76697.22,0.0,0.94738,5e-05,6.31315]
[1779769962983,40.18,76696.43,0.0,0.94735,5e-05,6.3167]
[1779769968236,40.18,76695.94,0.0,0.94732,5e-05,6.31953]
[1779769968472,40.18,76695.94,0.0,0.94732,5e-05,6.31953]
[1779769976080,40.18,76695.66,0.0,0.94729,5e-05,6.32237]
[1779769977198,40.18,76695.66,0.0,0.94729,5e-05,6.32237]
[1779769977226,40.18,76695.66,0.0,0.94729,5e-05,6.32237]
[1779769978935,40.18,76695.87,0.0,0.94729,5e-05,6.32183]
[1779769978968,40.18,76695.87,0.0,0.94729,5e-05,6.32183]
[1779769979069,40.18,76695.87,0.0,0.94729,5e-05,6.32201]
[1779769987157,40.19,76695.99,0.0,0.94728,5e-05,6.32292]
[1779769988169,40.19,76695.99,0.0,0.94728,5e-05,6.32292]
[1779769988217,40.19,76695.99,0.0,0.94728,5e-05,6.32292]
[1779769989171,40.19,76691.26,0.0,0.94706,5e-05,6.3434]
[1779769993143,40.19,76689.89,0.0,0.94699,5e-05,6.34967]
[1779769993230,40.19,76689.89,0.0,0.94699,5e-05,6.34967]
[1779769993240,40.19,76690.07,0.0,0.947,5e-05,6.34904]
[1779770000248,40.19,76690.29,0.0,0.947,5e-05,6.34908]
[1779770003225,40.19,76689.81,0.0,0.94698,5e-05,6.35141]
[1779770008305,40.19,76689.43,0.0,0.94695,5e-05,6.35383]
[1779770010552,40.2,76689.81,0.0,0.94697,5e-05,6.35233]
[1779770010616,40.2,76689.62,0.0,0.94696,5e-05,6.35328]
[1779770010722,40.2,76689.62,0.0,0.94696,5e-05,6.35328]
[1779770017368,40.2,76690.81,0.0,0.94703,5e-05,6.34543]
[1779770018235,40.2,76690.81,0.0,0.94703,5e-05,6.34543]
[1779770018468,40.2,76690.81,0.0,0.94703,5e-05,6.34543]
[1779770018511,40.2,76692.81,0.0,0.94712,5e-05,6.33705]
[1779770018616,40.2,76692.81,0.0,0.94712,5e-05,6.33705]
[1779770018718,40.2,76692.81,0.0,0.94712,5e-05,6.33705]
[1779770025424,40.2,76691.72,0.0,0.94706,5e-05,6.34269]
[1779770031466,40.2,76691.77,0.0,0.94705,5e-05,6.34331]
[1779770036502,40.2,76691.69,0.0,0.94704,5e-05,6.34434]
[1779770044047,40.21,76691.84,0.0,0.94704,5e-05,6.34425]
[1779770044219,40.21,76691.84,0.0,0.94704,5e-05,6.34425]
[1779770044320,40.21,76691.84,0.0,0.94704,5e-05,6.34479]
[1779770045059,40.21,76691.84,0.0,0.94704,5e-05,6.34479]
[1779770045220,40.21,76691.84,0.0,0.94704,5e-05,6.34479]
[1779770050603,40.21,76692.43,0.0,0.94705,5e-05,6.34309]
[1779770052415,40.21,76692.43,0.0,0.94705,5e-05,6.34309]
[1779770052462,40.21,76692.43,0.0,0.94705,5e-05,6.34309]
[1779770052475,40.21,76692.43,0.0,0.94705,5e-05,6.34309]
[1779770052563,40.21,76692.67,0.0,0.94706,5e-05,6.34236]
[1779770058659,40.21,76692.51,0.0,0.94705,5e-05,6.34393]
[1779770063694,40.21,76693.43,0.0,0.94708,5e-05,6.34076]
[1779770065314,40.21,76693.43,0.0,0.94708,5e-05,6.34076]
[1779770065467,40.21,76693.43,0.0,0.94708,5e-05,6.34076]
[1779770065558,40.21,76693.43,0.0,0.94708,5e-05,6.34076]
[1779770065567,40.21,76693.43,0.0,0.94708,5e-05,6.34107]
[1779770065718,40.21,76693.43,0.0,0.94708,5e-05,6.34107]
[1779770071750,40.22,76695.02,0.0,0.94717,5e-05,6.33164]
[1779770076785,40.22,76695.29,0.0,0.94717,5e-05,6.33138]
[1779770081625,40.22,76693.78,0.0,0.94709,5e-05,6.33834]
[1779770081721,40.22,76693.04,0.0,0.94706,5e-05,6.34167]
[1779770082039,40.22,76693.04,0.0,0.94706,5e-05,6.34167]
[1779770082217,40.22,76693.04,0.0,0.94706,5e-05,6.34167]
[1779770082319,40.22,76693.17,0.0,0.94706,5e-05,6.34145]
[1779770087862,40.22,76692.61,0.0,0.94703,5e-05,6.34464]
[1779770090414,40.22,76692.08,0.0,0.947,5e-05,6.34705]
[1779770090469,40.22,76692.08,0.0,0.947,5e-05,6.34705]
[1779770090499,40.22,76692.08,0.0,0.947,5e-05,6.34705]
[1779770090567,40.22,76691.96,0.0,0.94699,5e-05,6.34784]
[1779770090716,40.22,76691.96,0.0,0.94699,5e-05,6.34784]
[1779770095811,40.23,76688.71,0.0,0.94684,5e-05,6.36223]
[1779770095919,40.23,76688.71,0.0,0.94684,5e-05,6.36223]
[1779770095973,40.23,76688.71,0.0,0.94684,5e-05,6.36223]
[1779770096068,40.23,76688.71,0.0,0.94684,5e-05,6.36247]
[1779770101960,40.23,76692.55,0.0,0.94701,5e-05,6.34665]
[1779770102831,40.23,76692.55,0.0,0.94701,5e-05,6.34665]
[1779770102968,40.23,76692.55,0.0,0.94701,5e-05,6.34665]
[1779770103025,40.23,76692.55,0.0,0.94701,5e-05,6.34665]
[1779770103218,40.23,76692.55,0.0,0.94701,5e-05,6.34665]
[1779770103319,40.23,76694.22,0.0,0.94708,5e-05,6.33977]
[1779770109009,40.23,76693.8,0.0,0.94705,5e-05,6.34224]
[1779770113094,40.23,76693.64,0.0,0.94704,5e-05,6.34332]
[1779770113194,40.23,76693.64,0.0,0.94704,5e-05,6.34332]
[1779770113225,40.23,76693.64,0.0,0.94704,5e-05,6.34332]
[1779770113296,40.23,76691.03,0.0,0.94692,5e-05,6.35469]
[1779770119082,40.23,76689.17,0.0,0.94683,5e-05,6.36322]
[1779770121891,40.23,76690.05,0.0,0.94687,5e-05,6.35966]
[1779770121975,40.23,76690.05,0.0,0.94687,5e-05,6.35966]
[1779770122004,40.23,76690.05,0.0,0.94687,5e-05,6.35966]
[1779770122219,40.23,76690.05,0.0,0.94687,5e-05,6.35966]
[1779770122319,40.23,76690.05,0.0,0.94687,5e-05,6.35976]
[1779770126898,40.24,76689.92,0.0,0.94686,5e-05,6.36069]
[1779770126972,40.24,76689.92,0.0,0.94686,5e-05,6.36069]
[1779770127466,40.24,76689.92,0.0,0.94686,5e-05,6.36069]
[1779770127523,40.24,76689.92,0.0,0.94686,5e-05,6.36078]
[1779770127720,40.24,76689.92,0.0,0.94686,5e-05,6.36078]
[1779770133180,40.24,76690.81,0.0,0.94692,5e-05,6.35387]
[1779770133693,40.24,76690.81,0.0,0.94692,5e-05,6.35387]
[1779770133727,40.24,76690.81,0.0,0.94692,5e-05,6.35387]
[1779770133809,40.24,76690.81,0.0,0.94692,5e-05,6.35387]
[1779770133972,40.24,76690.81,0.0,0.94692,5e-05,6.35387]
[1779770134187,40.24,76690.85,0.0,0.94692,5e-05,6.35379]
[1779770139222,40.24,76690.67,0.0,0.94691,5e-05,6.35506]
[1779770144565,40.24,76690.93,0.0,0.94691,5e-05,6.35438]
[1779770144682,40.24,76690.93,0.0,0.94691,5e-05,6.35438]
[1779770144664,40.24,76694.78,0.0,0.94709,5e-05,6.3381]
[1779770144723,40.24,76694.78,0.0,0.94709,5e-05,6.3381]
[1779770145264,40.24,76694.19,0.0,0.94706,5e-05,6.34075]
[1779770150299,40.24,76694.18,0.0,0.94705,5e-05,6.34146]
[1779770151499,40.24,76694.18,0.0,0.94705,5e-05,6.34146]
[1779770151588,40.24,76694.18,0.0,0.94705,5e-05,6.34146]
[1779770151679,40.24,76693.87,0.0,0.94704,5e-05,6.34292]
[1779770151720,40.24,76693.87,0.0,0.94704,5e-05,6.34292]
[1779770152313,40.24,76694.12,0.0,0.94705,5e-05,6.342]
[1779770156935,40.24,76693.06,0.0,0.94699,5e-05,6.34708]
[1779770156972,40.24,76693.06,0.0,0.94699,5e-05,6.34708]
[1779770160673,40.24,76691.63,0.0,0.94692,5e-05,6.35344]
[1779770160725,40.24,76691.5,0.0,0.94691,5e-05,6.35425]
[1779770161376,40.25,76690.85,0.0,0.94688,5e-05,6.35715]
[1779770166461,40.25,76691.47,0.0,0.94691,5e-05,6.35502]
[1779770166473,40.25,76691.47,0.0,0.94691,5e-05,6.35502]
[1779770169219,40.25,76692.07,0.0,0.94693,5e-05,6.35285]
[1779770169432,40.25,76692.59,0.0,0.94695,5e-05,6.35076]
[1779770170592,40.25,76692.59,0.0,0.94695,5e-05,6.35076]
[1779770175477,40.25,76694.48,0.0,0.94703,5e-05,6.34339]
[1779770175603,40.25,76694.48,0.0,0.94703,5e-05,6.34339]
[1779770175720,40.25,76694.48,0.0,0.94703,5e-05,6.34339]
[1779770175704,40.25,76693.71,0.0,0.94699,5e-05,6.34681]
[1779770176482,40.25,76694.29,0.0,0.94702,5e-05,6.34447]
[1779770182524,40.25,76694.45,0.0,0.94702,5e-05,6.34464]
[1779770187559,40.25,76694.06,0.0,0.94699,5e-05,6.347]
[1779770189403,40.25,76693.23,0.0,0.94695,5e-05,6.35067]
[1779770189472,40.25,76693.23,0.0,0.94695,5e-05,6.35067]
[1779770189600,40.25,76693.23,0.0,0.94695,5e-05,6.35067]
[1779770189723,40.25,76693.23,0.0,0.94695,5e-05,6.35067]
[1779770189698,40.25,76693.42,0.0,0.94696,5e-05,6.34999]
[1779770195450,40.26,76694.27,0.0,0.94702,5e-05,6.34338]
[1779770195471,40.26,76694.27,0.0,0.94702,5e-05,6.34338]
[1779770195574,40.26,76694.27,0.0,0.94702,5e-05,6.34338]
[1779770195721,40.26,76694.27,0.0,0.94702,5e-05,6.34338]
[1779770195615,40.26,76694.91,0.0,0.94705,5e-05,6.34079]
[1779770197628,40.26,76698.41,0.0,0.94721,5e-05,6.32621]
[1779770199123,40.26,76699.2,0.0,0.94724,5e-05,6.32302]
[1779770199223,40.26,76699.2,0.0,0.94724,5e-05,6.32302]
[1779770199260,40.26,76699.2,0.0,0.94724,5e-05,6.32302]
[1779770199472,40.26,76699.2,0.0,0.94724,5e-05,6.32302]
[1779770199643,40.26,76700.7,0.0,0.94731,5e-05,6.31682]
[1779770204678,40.26,76703.45,0.0,0.94744,5e-05,6.30443]
[1779770206637,40.26,76702.6,0.0,0.9474,5e-05,6.30768]
[1779770207324,40.25,76702.37,0.0,0.9474,5e-05,6.30829]
[1779770207475,40.25,76702.37,0.0,0.9474,5e-05,6.30829]
[1779770207721,40.25,76702.37,0.0,0.9474,5e-05,6.30829]
[1779770207699,40.25,76703.4,0.0,0.94745,5e-05,6.30356]
[1779770212623,40.24,76703.58,0.0,0.9475,5e-05,6.29818]
[1779770212724,40.24,76703.58,0.0,0.9475,5e-05,6.29818]
[1779770215444,40.23,76704.37,0.0,0.94758,5e-05,6.29073]
[1779770215469,40.23,76704.37,0.0,0.94758,5e-05,6.29073]
[1779770215762,40.23,76706.72,0.0,0.94769,5e-05,6.28045]
[1779770216283,40.23,76706.72,0.0,0.94769,5e-05,6.28045]
[1779770216468,40.23,76706.72,0.0,0.94769,5e-05,6.28045]
[1779770220208,40.2,76710.97,0.0,0.94803,5e-05,6.24886]
[1779770220221,40.2,76710.97,0.0,0.94803,5e-05,6.24886]
[1779770220488,40.2,76710.97,0.0,0.94803,5e-05,6.24886]
[1779770220722,40.2,76710.97,0.0,0.94803,5e-05,6.24886]
[1779770220750,40.16,76710.39,0.0,0.94815,4e-05,6.23683]
[1779770225480,40.16,76712.09,0.0,0.94824,4e-05,6.22873]
[1779770225722,40.16,76712.09,0.0,0.94824,4e-05,6.22873]
[1779770225737,40.16,76712.09,0.0,0.94824,4e-05,6.22873]
[1779770225572,40.16,76708.13,0.0,0.94807,5e-05,6.24426]
[1779770225971,40.16,76708.13,0.0,0.94807,5e-05,6.24426]
[1779770226069,40.16,76707.72,0.0,0.94805,5e-05,6.246]
[1779770230876,40.15,76707.5,0.0,0.94806,5e-05,6.24541]
[1779770230974,40.15,76707.5,0.0,0.94806,5e-05,6.24541]
[1779770231885,40.15,76707.67,0.0,0.94807,5e-05,6.24444]
[1779770231969,40.15,76707.67,0.0,0.94807,5e-05,6.24444]
[1779770231986,40.15,76707.12,0.0,0.94805,5e-05,6.2465]
[1779770239931,40.15,76706.43,0.0,0.94803,5e-05,6.24782]
[1779770240817,40.15,76706.43,0.0,0.94803,5e-05,6.24782]
[1779770240974,40.15,76706.43,0.0,0.94803,5e-05,6.24782]
[1779770248994,40.15,76705.65,0.0,0.94797,5e-05,6.25363]
[1779770250589,40.15,76705.65,0.0,0.94797,5e-05,6.25363]
[1779770250724,40.15,76705.65,0.0,0.94797,5e-05,6.25363]
[1779770250690,40.15,76705.7,0.0,0.94797,5e-05,6.25397]
[1779770250851,40.15,76705.7,0.0,0.94797,5e-05,6.25397]
[1779770250977,40.15,76705.7,0.0,0.94797,5e-05,6.25397]
[1779770251009,40.15,76706.95,0.0,0.94805,5e-05,6.24504]
[1779770256044,40.16,76705.72,0.0,0.94798,5e-05,6.25163]
[1779770257215,40.16,76705.72,0.0,0.94798,5e-05,6.25163]
[1779770257468,40.16,76705.72,0.0,0.94798,5e-05,6.25163]
[1779770257674,40.16,76705.72,0.0,0.94798,5e-05,6.25163]
[1779770257722,40.16,76705.72,0.0,0.94798,5e-05,6.25163]
[1779770257688,40.16,76706.18,0.0,0.948,5e-05,6.25023]
[1779770267121,40.17,76706.14,0.0,0.94797,5e-05,6.25282]
[1779770272156,40.17,76705.67,0.0,0.94794,5e-05,6.25605]
[1779770276536,40.17,76705.59,0.0,0.94793,5e-05,6.2571]
[1779770276720,40.17,76705.59,0.0,0.94793,5e-05,6.2571]
[1779770276803,40.17,76705.91,0.0,0.94794,5e-05,6.25621]
[1779770276858,40.17,76705.91,0.0,0.94794,5e-05,6.25621]
[1779770276975,40.17,76705.91,0.0,0.94794,5e-05,6.25621]
[1779770281114,40.17,76706.52,0.0,0.94796,5e-05,6.25433]
[1779770281226,40.17,76706.52,0.0,0.94796,5e-05,6.25433]
[1779770282035,40.17,76705.62,0.0,0.94791,5e-05,6.25863]
[1779770282219,40.17,76705.62,0.0,0.94791,5e-05,6.25863]
[1779770282252,40.18,76705.69,0.0,0.94791,5e-05,6.25856]
[1779770287312,40.18,76706.75,0.0,0.94795,5e-05,6.25477]
[1779770287470,40.18,76706.75,0.0,0.94795,5e-05,6.25477]
[1779770294310,40.18,76706.27,0.0,0.94791,5e-05,6.25895]
[1779770297609,40.18,76706.31,0.0,0.94791,5e-05,6.25872]
[1779770301108,40.18,76705.98,0.0,0.94791,5e-05,6.2589]
[1779770301217,40.18,76705.98,0.0,0.94791,5e-05,6.2589]
[1779770301492,40.18,76705.98,0.0,0.94791,5e-05,6.2589]
[1779770301725,40.18,76705.98,0.0,0.94791,5e-05,6.2589]
[1779770301801,40.18,76706.1,0.0,0.94792,5e-05,6.25808]
[1779770307401,40.17,76705.74,0.0,0.94792,5e-05,6.25781]
[1779770309017,40.17,76706.36,0.0,0.94795,5e-05,6.2549]
[1779770309217,40.17,76706.36,0.0,0.94795,5e-05,6.2549]
[1779770309736,40.17,76706.36,0.0,0.94795,5e-05,6.2549]
[1779770309794,40.17,76706.27,0.0,0.94795,5e-05,6.25499]
[1779770309973,40.17,76706.27,0.0,0.94795,5e-05,6.25499]
[1779770315457,40.17,76706.74,0.0,0.94802,5e-05,6.24766]
[1779770316972,40.17,76706.74,0.0,0.94802,5e-05,6.24766]
[1779770317221,40.17,76706.74,0.0,0.94802,5e-05,6.24766]
[1779770317564,40.17,76706.74,0.0,0.94802,5e-05,6.24766]
[1779770317725,40.17,76706.74,0.0,0.94802,5e-05,6.24766]
[1779770317766,40.17,76705.73,0.0,0.94797,5e-05,6.25193]
[1779770323572,40.17,76704.21,0.0,0.94789,5e-05,6.25968]
[1779770323724,40.17,76704.21,0.0,0.94789,5e-05,6.25968]
[1779770329009,40.18,76702.49,0.0,0.94779,5e-05,6.26845]
[1779770329219,40.18,76702.49,0.0,0.94779,5e-05,6.26845]
[1779770329519,40.18,76702.49,0.0,0.94779,5e-05,6.26845]
[1779770329721,40.18,76702.49,0.0,0.94779,5e-05,6.26845]
[1779770329823,40.18,76702.49,0.0,0.94779,5e-05,6.26869]
[1779770331217,40.18,76702.56,0.0,0.94779,5e-05,6.26864]
[1779770331569,40.18,76702.02,0.0,0.94776,5e-05,6.27116]
[1779770338618,40.18,76702.19,0.0,0.94776,5e-05,6.27211]
[1779770344660,40.18,76702.2,0.0,0.94774,5e-05,6.27348]
[1779770347426,40.18,76702.2,0.0,0.94774,5e-05,6.27348]
[1779770347467,40.18,76702.2,0.0,0.94774,5e-05,6.27348]
[1779770347527,40.19,76702.2,0.0,0.94773,5e-05,6.27419]
[1779770348253,40.19,76702.2,0.0,0.94773,5e-05,6.27419]
[1779770348471,40.19,76702.2,0.0,0.94773,5e-05,6.27419]
[1779770354729,40.19,76702.2,0.0,0.94772,5e-05,6.2758]
[1779770359767,40.19,76702.29,0.0,0.94771,5e-05,6.27656]
[1779770362670,40.19,76702.71,0.0,0.94772,5e-05,6.27523]
[1779770362720,40.19,76702.71,0.0,0.94772,5e-05,6.27523]
[1779770363226,40.19,76703.01,0.0,0.94773,5e-05,6.27419]
[1779770363794,40.2,76703.19,0.0,0.94774,5e-05,6.27366]
[1779770369837,40.2,76702.74,0.0,0.94771,5e-05,6.27692]
[1779770370538,40.2,76702.74,0.0,0.94771,5e-05,6.27692]
[1779770370723,40.2,76702.74,0.0,0.94771,5e-05,6.27692]
[1779770375878,40.2,76702.8,0.0,0.94772,5e-05,6.27438]
[1779770376195,40.2,76702.8,0.0,0.94772,5e-05,6.27438]
[1779770376220,40.2,76702.8,0.0,0.94772,5e-05,6.27438]
[1779770376569,40.2,76702.8,0.0,0.94772,5e-05,6.27438]
[1779770376723,40.2,76702.8,0.0,0.94772,5e-05,6.27438]
[1779770376886,40.2,76702.91,0.0,0.94772,5e-05,6.27414]
[1779770381920,40.21,76702.77,0.0,0.94771,5e-05,6.27588]
[1779770386955,40.21,76702.89,0.0,0.9477,5e-05,6.27652]
[1779770391991,40.21,76702.86,0.0,0.94769,5e-05,6.27779]
[1779770396453,40.21,76702.91,0.0,0.94768,5e-05,6.27826]
[1779770396471,40.21,76702.91,0.0,0.94768,5e-05,6.27826]
[1779770396503,40.21,76695.3,0.0,0.94733,5e-05,6.31093]
[1779770397562,40.21,76695.3,0.0,0.94733,5e-05,6.31093]
[1779770397721,40.21,76695.3,0.0,0.94733,5e-05,6.31093]
[1779770397822,40.21,76689.21,0.0,0.94705,5e-05,6.33696]
[1779770398571,40.21,76684.81,0.0,0.94685,5e-05,6.35581]
[1779770404076,40.22,76684.41,0.0,0.94683,5e-05,6.35799]
[1779770405966,40.22,76684.41,0.0,0.94683,5e-05,6.35799]
[1779770406222,40.22,76684.46,0.0,0.94683,5e-05,6.35787]
[1779770406483,40.22,76684.46,0.0,0.94683,5e-05,6.35787]
[1779770406717,40.22,76684.46,0.0,0.94683,5e-05,6.35787]
[1779770406812,40.22,76684.89,0.0,0.94684,5e-05,6.35621]
[1779770412131,40.22,76685.1,0.0,0.94685,5e-05,6.35576]
[1779770420190,40.22,76685.54,0.0,0.94686,5e-05,6.35455]
[1779770426232,40.22,76684.95,0.0,0.94683,5e-05,6.35756]
[1779770428451,40.22,76684.85,0.0,0.94683,5e-05,6.35806]
[1779770428468,40.22,76684.85,0.0,0.94683,5e-05,6.35806]
[1779770437309,40.22,76686.87,0.0,0.94694,5e-05,6.34655]
[1779770442913,40.22,76686.98,0.0,0.94694,5e-05,6.34632]
[1779770442968,40.22,76686.98,0.0,0.94694,5e-05,6.34632]
[1779770443644,40.22,76689.38,0.0,0.94705,5e-05,6.33634]
[1779770443721,40.22,76689.38,0.0,0.94705,5e-05,6.33634]
[1779770443740,40.22,76691.92,0.0,0.94716,5e-05,6.32563]
[1779770449393,40.23,76692.37,0.0,0.94718,5e-05,6.32427]
[1779770450915,40.23,76692.37,0.0,0.94718,5e-05,6.32427]
[1779770450968,40.23,76692.37,0.0,0.94718,5e-05,6.32427]
[1779770457449,40.23,76693.47,0.0,0.94722,5e-05,6.32059]
[1779770458384,40.23,76693.47,0.0,0.94722,5e-05,6.32059]
[1779770458469,40.23,76693.47,0.0,0.94722,5e-05,6.32059]
[1779770459246,40.23,76692.28,0.0,0.94716,5e-05,6.32576]
[1779770459470,40.23,76692.28,0.0,0.94716,5e-05,6.32576]
[1779770459528,40.23,76692.3,0.0,0.94716,5e-05,6.32578]
[1779770466511,40.23,76692.1,0.0,0.94714,5e-05,6.32736]
[1779770468429,40.23,76692.76,0.0,0.94717,5e-05,6.32466]
[1779770468467,40.23,76692.76,0.0,0.94717,5e-05,6.32466]
[1779770476582,40.23,76692.82,0.0,0.94717,5e-05,6.32537]
[1779770483630,40.23,76692.93,0.0,0.94716,5e-05,6.32565]
[1779770488666,40.24,76692.35,0.0,0.94713,5e-05,6.32864]
[1779770493701,40.24,76692.2,0.0,0.94715,5e-05,6.32614]
[1779770494216,40.24,76692.2,0.0,0.94715,5e-05,6.32614]
[1779770494473,40.24,76692.2,0.0,0.94715,5e-05,6.32614]
[1779770495034,40.24,76692.2,0.0,0.94715,5e-05,6.32614]
[1779770495220,40.24,76692.46,0.0,0.94716,5e-05,6.32514]
[1779770495070,40.24,76692.46,0.0,0.94716,5e-05,6.32514]
[1779770500984,40.24,76691.91,0.0,0.94713,5e-05,6.328]
[1779770501222,40.24,76691.23,0.0,0.94709,5e-05,6.331]
[1779770507799,40.24,76691.05,0.0,0.94708,5e-05,6.33242]
[1779770509283,40.24,76691.05,0.0,0.94708,5e-05,6.33242]
[1779770509469,40.24,76691.05,0.0,0.94708,5e-05,6.33242]
[1779770509494,40.24,76691.05,0.0,0.94708,5e-05,6.3326]
[1779770514848,40.24,76686.4,0.0,0.94686,5e-05,6.35281]
[1779770515223,40.24,76686.4,0.0,0.94686,5e-05,6.35281]
[1779770520893,40.24,76686.9,0.0,0.94688,5e-05,6.35101]
[1779770521925,40.24,76686.9,0.0,0.94688,5e-05,6.35101]
[1779770521973,40.24,76686.9,0.0,0.94688,5e-05,6.35101]
[1779770522037,40.24,76686.9,0.0,0.94688,5e-05,6.35101]
[1779770522026,40.24,76687.3,0.0,0.9469,5e-05,6.34936]
[1779770522219,40.24,76687.3,0.0,0.9469,5e-05,6.34936]
[1779770527128,40.24,76686.12,0.0,0.94684,5e-05,6.35471]
[1779770527195,40.24,76686.12,0.0,0.94684,5e-05,6.35471]
[1779770527225,40.24,76686.12,0.0,0.94684,5e-05,6.35471]
[1779770527942,40.24,76686.42,0.0,0.94685,5e-05,6.35349]
[1779770533983,40.24,76686.53,0.0,0.94685,5e-05,6.35338]
[1779770541014,40.25,76686.9,0.0,0.94687,5e-05,6.35206]
[1779770547076,40.25,76686.74,0.0,0.94686,5e-05,6.35331]
[1779770550928,40.25,76686.89,0.0,0.94686,5e-05,6.35274]
[1779770550974,40.25,76686.89,0.0,0.94686,5e-05,6.35274]
[1779770551106,40.25,76686.99,0.0,0.94689,5e-05,6.34883]
[1779770551136,40.25,76686.99,0.0,0.94689,5e-05,6.34883]
[1779770551221,40.25,76686.99,0.0,0.94689,5e-05,6.34883]
[1779770560169,40.25,76687.05,0.0,0.94689,5e-05,6.3492]
[1779770562754,40.25,76687.45,0.0,0.94691,5e-05,6.34757]
[1779770562971,40.25,76687.45,0.0,0.94691,5e-05,6.34757]
[1779770563010,40.25,76687.27,0.0,0.9469,5e-05,6.34848]
[1779770563281,40.25,76687.27,0.0,0.9469,5e-05,6.34848]
[1779770563466,40.25,76687.27,0.0,0.9469,5e-05,6.34848]
[1779770572253,40.25,76687.17,0.0,0.94688,5e-05,6.34955]
[1779770573938,40.25,76687.17,0.0,0.94688,5e-05,6.34955]
[1779770573974,40.25,76687.17,0.0,0.94688,5e-05,6.34955]
[1779770574039,40.25,76687.31,0.0,0.94689,5e-05,6.34909]
[1779770574180,40.25,76687.31,0.0,0.94689,5e-05,6.34909]
[1779770574219,40.25,76687.31,0.0,0.94689,5e-05,6.34909]
[1779770580315,40.25,76686.78,0.0,0.94686,5e-05,6.35176]
[1779770581497,40.25,76686.78,0.0,0.94686,5e-05,6.35176]
[1779770581721,40.25,76686.78,0.0,0.94686,5e-05,6.35176]
[1779770581749,40.25,76686.78,0.0,0.94686,5e-05,6.35176]
[1779770581968,40.25,76686.78,0.0,0.94686,5e-05,6.35176]
[1779770581995,40.25,76680.05,0.0,0.94655,5e-05,6.38056]
[1779770588371,40.25,76677.09,0.0,0.94641,5e-05,6.3932]
[1779770593406,40.25,76676.95,0.0,0.94641,5e-05,6.39378]
[1779770607506,40.25,76677.23,0.0,0.94642,5e-05,6.39257]
[1779770612541,40.25,76678.07,0.0,0.94649,5e-05,6.3853]
[1779770615292,40.25,76678.88,0.0,0.94652,5e-05,6.38185]
[1779770615471,40.25,76678.88,0.0,0.94652,5e-05,6.38185]
[1779770615490,40.25,76678.88,0.0,0.94652,5e-05,6.38185]
[1779770615719,40.25,76678.88,0.0,0.94652,5e-05,6.38185]
[1779770615819,40.25,76678.88,0.0,0.94652,5e-05,6.38189]
[1779770621604,40.25,76678.3,0.0,0.9465,5e-05,6.38445]
[1779770624625,40.25,76683.46,0.0,0.94673,5e-05,6.36245]
[1779770626071,40.25,76683.46,0.0,0.94673,5e-05,6.36245]
[1779770626150,40.25,76683.81,0.0,0.94675,5e-05,6.361]
[1779770626221,40.25,76683.81,0.0,0.94675,5e-05,6.361]
[1779770626785,40.25,76683.81,0.0,0.94675,5e-05,6.361]
[1779770626968,40.25,76683.81,0.0,0.94675,5e-05,6.361]
[1779770632681,40.24,76686.57,0.0,0.94691,5e-05,6.3458]
[1779770637716,40.24,76689.9,0.0,0.94708,5e-05,6.33034]
[1779770638942,40.24,76689.9,0.0,0.94708,5e-05,6.33034]
[1779770638973,40.24,76689.9,0.0,0.94708,5e-05,6.33034]
[1779770639154,40.24,76689.9,0.0,0.94708,5e-05,6.33034]
[1779770639188,40.24,76691.52,0.0,0.94716,5e-05,6.32299]
[1779770639221,40.24,76691.52,0.0,0.94716,5e-05,6.32299]
[1779770644830,40.23,76692.35,0.0,0.94722,5e-05,6.31727]
[1779770644949,40.23,76692.35,0.0,0.94722,5e-05,6.31727]
[1779770644975,40.23,76692.35,0.0,0.94722,5e-05,6.31727]
[1779770645051,40.23,76692.37,0.0,0.94722,5e-05,6.31676]
[1779770652822,40.24,76691.05,0.0,0.94716,5e-05,6.32283]
[1779770655627,40.24,76690.02,0.0,0.94711,5e-05,6.32745]
[1779770655725,40.24,76690.02,0.0,0.94711,5e-05,6.32745]
[1779770655753,40.24,76690.02,0.0,0.94711,5e-05,6.32745]
[1779770655973,40.24,76690.02,0.0,0.94711,5e-05,6.32745]
[1779770656050,40.24,76690.77,0.0,0.94714,5e-05,6.32437]
[1779770661884,40.24,76690.33,0.0,0.94711,5e-05,6.32692]
[1779770671954,40.24,76690.51,0.0,0.94714,5e-05,6.32353]
[1779770675951,40.24,76691.62,0.0,0.94719,5e-05,6.31913]
[1779770675974,40.24,76691.62,0.0,0.94719,5e-05,6.31913]
[1779770676065,40.24,76691.62,0.0,0.94719,5e-05,6.31913]
[1779770676220,40.24,76691.62,0.0,0.94719,5e-05,6.31913]
[1779770676166,40.24,76693.5,0.0,0.94727,5e-05,6.31126]
[1779770682025,40.24,76695.8,0.0,0.94737,5e-05,6.30228]
[1779770682956,40.24,76695.8,0.0,0.94737,5e-05,6.30228]
[1779770682973,40.24,76695.8,0.0,0.94737,5e-05,6.30228]
[1779770683167,40.24,76695.8,0.0,0.94737,5e-05,6.30228]
[1779770683222,40.24,76695.8,0.0,0.94737,5e-05,6.30228]
[1779770683217,40.24,76696.46,0.0,0.9474,5e-05,6.29906]
[1779770690081,40.23,76696.28,0.0,0.94743,5e-05,6.29691]
[1779770695116,40.23,76696.22,0.0,0.94744,5e-05,6.29513]
[1779770699935,40.23,76697.89,0.0,0.94754,5e-05,6.28649]
[1779770699974,40.23,76697.89,0.0,0.94754,5e-05,6.28649]
[1779770700116,40.23,76697.89,0.0,0.94754,5e-05,6.28649]
[1779770700229,40.23,76697.89,0.0,0.94754,5e-05,6.28649]
[1779770700151,40.23,76699.18,0.0,0.9476,5e-05,6.28065]
[1779770705186,40.22,76700.04,0.0,0.94766,5e-05,6.27522]
[1779770710221,40.22,76699.68,0.0,0.94766,5e-05,6.27499]
[1779770714965,40.21,76701.49,0.0,0.94775,5e-05,6.26598]
[1779770715178,40.21,76701.49,0.0,0.94775,5e-05,6.26598]
[1779770715227,40.21,76701.49,0.0,0.94775,5e-05,6.26598]
[1779770715256,40.21,76701.62,0.0,0.94776,5e-05,6.2651]
[1779770718279,40.21,76705.8,0.0,0.94796,5e-05,6.24648]
[1779770722304,40.21,76705.69,0.0,0.94797,5e-05,6.24607]
[1779770722455,40.21,76705.69,0.0,0.94797,5e-05,6.24607]
[1779770722475,40.21,76705.69,0.0,0.94797,5e-05,6.24607]
[1779770722493,40.21,76705.69,0.0,0.94797,5e-05,6.24578]
[1779770729063,40.2,76707.55,0.0,0.94807,5e-05,6.23651]
[1779770729224,40.2,76707.55,0.0,0.94807,5e-05,6.23651]
[1779770729232,40.2,76705.9,0.0,0.948,5e-05,6.24291]
[1779770729335,40.2,76705.9,0.0,0.948,5e-05,6.24291]
[1779770729472,40.2,76705.9,0.0,0.948,5e-05,6.24291]
[1779770734366,40.2,76708.15,0.0,0.94814,5e-05,6.22868]
[1779770736775,40.2,76707.23,0.0,0.9481,5e-05,6.23204]
[1779770736971,40.2,76707.23,0.0,0.9481,5e-05,6.23204]
[1779770737019,40.2,76707.23,0.0,0.9481,5e-05,6.23204]
[1779770737221,40.2,76707.23,0.0,0.9481,5e-05,6.23204]
[1779770737228,40.2,76707.32,0.0,0.94811,5e-05,6.23114]
[1779770742448,40.19,76708.23,0.0,0.94817,5e-05,6.22602]
[1779770743690,40.19,76708.23,0.0,0.94817,5e-05,6.22602]
[1779770743721,40.19,76708.23,0.0,0.94817,5e-05,6.22602]
[1779770743849,40.19,76708.23,0.0,0.94817,5e-05,6.22602]
[1779770743972,40.19,76708.23,0.0,0.94817,5e-05,6.22602]
[1779770744051,40.19,76709.51,0.0,0.94823,4e-05,6.22014]
[1779770749497,40.19,76710.25,0.0,0.94828,4e-05,6.21584]
[1779770754531,40.19,76710.19,0.0,0.94829,4e-05,6.21492]
[1779770759567,40.18,76710.52,0.0,0.94831,4e-05,6.21238]
[1779770765006,40.18,76711.22,0.0,0.94835,4e-05,6.20852]
[1779770765229,40.18,76711.22,0.0,0.94835,4e-05,6.20852]
[1779770765266,40.18,76711.01,0.0,0.94835,4e-05,6.20896]
[1779770765560,40.18,76711.01,0.0,0.94835,4e-05,6.20896]
[1779770765723,40.18,76711.01,0.0,0.94835,4e-05,6.20896]
[1779770765775,40.18,76705.08,0.0,0.94809,5e-05,6.23373]
[1779770766616,40.18,76701.19,0.0,0.94791,5e-05,6.25017]
[1779770768630,40.18,76699.81,0.0,0.94785,5e-05,6.25544]
[1779770771614,40.18,76701.38,0.0,0.94793,5e-05,6.24821]
[1779770771723,40.18,76701.38,0.0,0.94793,5e-05,6.24821]
[1779770771834,40.18,76701.38,0.0,0.94793,5e-05,6.24821]
[1779770771975,40.18,76701.38,0.0,0.94793,5e-05,6.24821]
[1779770771993,40.18,76701.34,0.0,0.94793,5e-05,6.24779]
[1779770777695,40.17,76699.92,0.0,0.94789,5e-05,6.25235]
[1779770778433,40.17,76699.92,0.0,0.94789,5e-05,6.25235]
[1779770778469,40.17,76699.92,0.0,0.94789,5e-05,6.25235]
[1779770778707,40.17,76699.92,0.0,0.94789,5e-05,6.25235]
[1779770778721,40.17,76699.92,0.0,0.94789,5e-05,6.25235]
[1779770778734,40.17,76699.92,0.0,0.94789,5e-05,6.25206]
[1779770783737,40.17,76701.97,0.0,0.948,5e-05,6.24198]
[1779770788762,40.16,76701.93,0.0,0.94801,5e-05,6.24106]
[1779770788971,40.16,76701.93,0.0,0.94801,5e-05,6.24106]
[1779770789025,40.16,76701.93,0.0,0.94801,5e-05,6.24106]
[1779770789223,40.16,76701.93,0.0,0.94801,5e-05,6.24106]
[1779770789304,40.16,76706.34,0.0,0.94821,5e-05,6.2219]
[1779770796893,40.16,76708.66,0.0,0.94835,4e-05,6.20756]
[1779770796976,40.16,76708.66,0.0,0.94835,4e-05,6.20756]
[1779770797149,40.16,76708.66,0.0,0.94835,4e-05,6.20756]
[1779770797226,40.16,76708.66,0.0,0.94835,4e-05,6.20756]
[1779770797241,40.16,76708.66,0.0,0.94836,4e-05,6.2067]
[1779770800862,40.16,76711.64,0.0,0.9485,4e-05,6.19332]
[1779770801464,40.16,76711.64,0.0,0.9485,4e-05,6.19332]
[1779770801722,40.16,76711.64,0.0,0.9485,4e-05,6.19332]
[1779770802947,40.16,76712.23,0.0,0.94853,4e-05,6.19065]
[1779770802967,40.16,76712.23,0.0,0.94853,4e-05,6.19065]
[1779770803053,40.16,76712.91,0.0,0.94856,4e-05,6.1876]
[1779770808918,40.15,76714.1,0.0,0.94863,4e-05,6.18151]
[1779770813446,40.15,76713.36,0.0,0.9486,4e-05,6.18393]
[1779770813471,40.15,76713.36,0.0,0.9486,4e-05,6.18393]
[1779770814018,40.15,76713.36,0.0,0.9486,4e-05,6.18393]
[1779770814220,40.15,76713.36,0.0,0.9486,4e-05,6.18393]
[1779770814261,40.15,76712.41,0.0,0.94856,4e-05,6.18774]
[1779770819737,40.15,76712.55,0.0,0.94858,4e-05,6.18622]
[1779770823796,40.15,76713.06,0.0,0.94861,4e-05,6.18334]
[1779770823974,40.15,76713.06,0.0,0.94861,4e-05,6.18334]
[1779770828390,40.15,76712.32,0.0,0.94858,4e-05,6.1857]
[1779770828473,40.14,76712.21,0.0,0.94858,4e-05,6.18597]
[1779770828594,40.14,76712.21,0.0,0.94858,4e-05,6.18597]
[1779770828724,40.14,76712.21,0.0,0.94858,4e-05,6.18597]
[1779770829061,40.14,76712.46,0.0,0.94859,4e-05,6.18472]
[1779770834097,40.14,76710.27,0.0,0.94851,4e-05,6.19295]
[1779770838230,40.14,76710.0,0.0,0.9485,4e-05,6.19346]
[1779770838331,40.14,76710.06,0.0,0.94851,4e-05,6.19299]
[1779770838471,40.14,76710.06,0.0,0.94851,4e-05,6.19299]
[1779770838604,40.14,76710.06,0.0,0.94851,4e-05,6.19299]
[1779770838721,40.14,76710.06,0.0,0.94851,4e-05,6.19299]
[1779770839132,40.14,76710.22,0.0,0.94851,4e-05,6.19211]
[1779770842159,40.14,76704.14,0.0,0.94825,5e-05,6.21709]
[1779770843333,40.14,76704.14,0.0,0.94825,5e-05,6.21709]
[1779770843161,40.14,76686.56,0.0,0.94745,5e-05,6.29185]
[1779770844168,40.14,76682.48,0.0,0.94726,5e-05,6.30939]
[1779770844444,40.14,76682.48,0.0,0.94726,5e-05,6.30939]
[1779770846292,40.14,76683.04,0.0,0.94728,5e-05,6.30716]
[1779770846354,40.14,76683.25,0.0,0.94729,5e-05,6.30642]
[1779770851217,40.14,76691.06,0.0,0.94767,5e-05,6.27039]
[1779770852224,40.14,76694.67,0.0,0.94783,5e-05,6.25531]
[1779770852876,40.14,76694.67,0.0,0.94783,5e-05,6.25531]
[1779770853231,40.14,76696.12,0.0,0.94789,5e-05,6.24942]
[1779770853740,40.14,76696.12,0.0,0.94789,5e-05,6.24942]
[1779770853976,40.14,76696.12,0.0,0.94789,5e-05,6.24942]
[1779770854238,40.14,76696.22,0.0,0.94789,5e-05,6.24925]
[1779770857259,40.15,76699.21,0.0,0.94802,5e-05,6.23739]
[1779770858149,40.15,76699.21,0.0,0.94802,5e-05,6.23739]
[1779770858217,40.15,76699.21,0.0,0.94802,5e-05,6.23739]
[1779770858265,40.15,76699.68,0.0,0.94804,5e-05,6.23568]
[1779770858574,40.15,76699.68,0.0,0.94804,5e-05,6.23568]
[1779770858723,40.15,76699.68,0.0,0.94804,5e-05,6.23568]
[1779770864308,40.15,76700.17,0.0,0.94804,5e-05,6.23534]
[1779770866068,40.15,76700.36,0.0,0.94805,5e-05,6.23483]
[1779770866220,40.15,76700.36,0.0,0.94805,5e-05,6.23483]
[1779770871357,40.16,76701.18,0.0,0.94807,5e-05,6.23314]
[1779770876392,40.16,76701.47,0.0,0.94806,5e-05,6.23338]
[1779770876894,40.16,76701.47,0.0,0.94806,5e-05,6.23338]
[1779770876974,40.16,76701.47,0.0,0.94806,5e-05,6.23338]
[1779770878468,40.16,76701.4,0.0,0.94806,5e-05,6.23426]
[1779770879413,40.16,76701.45,0.0,0.94805,5e-05,6.23434]
[1779770879872,40.16,76701.45,0.0,0.94805,5e-05,6.23434]
[1779770883610,40.16,76702.77,0.0,0.9481,5e-05,6.22995]
[1779770883724,40.16,76702.77,0.0,0.9481,5e-05,6.22995]
[1779770888094,40.17,76702.32,0.0,0.94808,5e-05,6.23244]
[1779770888222,40.17,76702.32,0.0,0.94808,5e-05,6.23244]
[1779770888625,40.17,76701.67,0.0,0.94804,5e-05,6.23608]
[1779770888725,40.17,76701.67,0.0,0.94804,5e-05,6.23608]
[1779770888822,40.17,76701.52,0.0,0.94803,5e-05,6.23671]
[1779770894708,40.17,76701.35,0.0,0.94801,5e-05,6.23887]
[1779770897957,40.17,76701.35,0.0,0.948,5e-05,6.23916]
[1779770897969,40.17,76701.35,0.0,0.948,5e-05,6.23916]
[1779770900156,40.17,76698.33,0.0,0.94786,5e-05,6.25306]
[1779770900218,40.17,76698.33,0.0,0.94786,5e-05,6.25306]
[1779770900257,40.18,76699.07,0.0,0.94788,5e-05,6.25047]
[1779770902101,40.18,76699.07,0.0,0.94788,5e-05,6.25047]
[1779770902219,40.18,76699.07,0.0,0.94788,5e-05,6.25047]
[1779770910631,40.18,76698.05,0.0,0.94781,5e-05,6.25749]
[1779770911737,40.18,76698.05,0.0,0.94781,5e-05,6.25749]
[1779770911974,40.18,76698.05,0.0,0.94781,5e-05,6.25749]
[1779770912836,40.18,76697.95,0.0,0.94783,5e-05,6.25479]
[1779770912971,40.18,76697.95,0.0,0.94783,5e-05,6.25479]
[1779770913070,40.18,76697.95,0.0,0.94782,5e-05,6.25506]
[1779770918687,40.19,76697.26,0.0,0.94778,5e-05,6.25933]
[1779770923426,40.19,76697.63,0.0,0.94779,5e-05,6.25829]
[1779770923473,40.19,76697.63,0.0,0.94779,5e-05,6.25829]
[1779770923722,40.19,76693.99,0.0,0.94762,5e-05,6.27451]
[1779770931470,40.19,76692.83,0.0,0.94755,5e-05,6.28038]
[1779770931725,40.2,76692.8,0.0,0.94754,5e-05,6.2812]
[1779770932308,40.2,76692.8,0.0,0.94754,5e-05,6.2812]
[1779770932473,40.2,76692.8,0.0,0.94754,5e-05,6.2812]
[1779770932322,40.2,76692.8,0.0,0.94754,5e-05,6.28164]
[1779770938827,40.2,76691.16,0.0,0.94745,5e-05,6.28983]
[1779770942757,40.2,76691.45,0.0,0.94746,5e-05,6.28919]
[1779770942971,40.2,76691.45,0.0,0.94746,5e-05,6.28919]
[1779770947137,40.2,76692.27,0.0,0.94749,5e-05,6.28647]
[1779770947225,40.2,76692.27,0.0,0.94749,5e-05,6.28647]
[1779770947236,40.2,76691.72,0.0,0.94746,5e-05,6.28919]
[1779770949286,40.2,76692.2,0.0,0.94748,5e-05,6.28715]
[1779770949470,40.2,76692.2,0.0,0.94748,5e-05,6.28715]
[1779770955946,40.21,76692.18,0.0,0.94746,5e-05,6.28893]
[1779770960481,40.21,76692.6,0.0,0.94748,5e-05,6.28752]
[1779770960738,40.21,76692.25,0.0,0.94746,5e-05,6.28938]
[1779770961353,40.21,76692.25,0.0,0.94746,5e-05,6.28938]
[1779770961473,40.21,76692.25,0.0,0.94746,5e-05,6.28938]
[1779770961452,40.21,76691.99,0.0,0.94744,5e-05,6.29066]
[1779770975079,40.22,76693.81,0.0,0.94753,5e-05,6.2818]
[1779770975672,40.22,76693.81,0.0,0.94753,5e-05,6.2818]
[1779770975718,40.22,76693.81,0.0,0.94753,5e-05,6.2818]
[1779770980386,40.22,76693.46,0.0,0.9475,5e-05,6.28404]
[1779770980472,40.22,76693.46,0.0,0.9475,5e-05,6.28404]
[1779770980494,40.22,76694.12,0.0,0.94753,5e-05,6.28143]
[1779770981061,40.22,76694.12,0.0,0.94753,5e-05,6.28143]
[1779770981218,40.22,76694.12,0.0,0.94753,5e-05,6.28143]
[1779770986688,40.22,76694.19,0.0,0.94752,5e-05,6.28224]
[1779770986722,40.22,76694.19,0.0,0.94752,5e-05,6.28224]
[1779770987166,40.22,76694.1,0.0,0.94752,5e-05,6.28281]
[1779770990769,40.22,76694.15,0.0,0.94751,5e-05,6.28314]
[1779770990972,40.22,76694.15,0.0,0.94751,5e-05,6.28314]
[1779770991194,40.22,76697.86,0.0,0.94768,5e-05,6.26761]
[1779770996229,40.23,76699.46,0.0,0.94774,5e-05,6.26189]
[1779770996643,40.23,76699.46,0.0,0.94774,5e-05,6.26189]
[1779770996719,40.23,76699.46,0.0,0.94774,5e-05,6.26189]
[1779770997430,40.23,76699.46,0.0,0.94774,5e-05,6.26189]
[1779770997476,40.23,76699.46,0.0,0.94774,5e-05,6.26189]
[1779770997532,40.23,76702.48,0.0,0.94788,5e-05,6.24934]
[1779771000257,40.23,76691.53,0.0,0.94737,5e-05,6.29639]
[1779771001136,40.23,76691.53,0.0,0.94737,5e-05,6.29639]
[1779771001219,40.23,76691.53,0.0,0.94737,5e-05,6.29639]
[1779771001264,40.23,76689.44,0.0,0.94728,5e-05,6.30542]
[1779771004285,40.23,76693.0,0.0,0.94743,5e-05,6.29077]
[1779771005514,40.23,76693.0,0.0,0.94743,5e-05,6.29077]
[1779771005517,40.23,76693.13,0.0,0.94744,5e-05,6.29039]
[1779771005719,40.23,76693.13,0.0,0.94744,5e-05,6.29039]
[1779771006414,40.23,76693.13,0.0,0.94744,5e-05,6.29039]
[1779771006468,40.23,76693.13,0.0,0.94744,5e-05,6.29039]
[1779771007306,40.23,76698.87,0.0,0.94769,5e-05,6.26644]
[1779771014355,40.24,76698.67,0.0,0.94767,5e-05,6.26878]
[1779771015174,40.24,76698.67,0.0,0.94767,5e-05,6.26878]
[1779771015219,40.24,76698.67,0.0,0.94767,5e-05,6.26878]
[1779771016241,40.24,76698.93,0.0,0.94768,5e-05,6.26788]
[1779771016468,40.24,76698.93,0.0,0.94768,5e-05,6.26788]
[1779771016570,40.24,76698.72,0.0,0.94767,5e-05,6.26898]
[1779771019999,40.24,76697.54,0.0,0.94761,5e-05,6.27458]
[1779771020222,40.24,76697.54,0.0,0.94761,5e-05,6.27458]
[1779771025454,40.24,76695.46,0.0,0.9475,5e-05,6.28432]
[1779771025470,40.24,76695.46,0.0,0.9475,5e-05,6.28432]
[1779771025556,40.24,76695.51,0.0,0.9475,5e-05,6.28429]
[1779771030979,40.24,76698.25,0.0,0.94762,5e-05,6.27359]
[1779771034467,40.24,76696.69,0.0,0.94757,5e-05,6.27693]
[1779771044272,40.25,76695.83,0.0,0.94752,5e-05,6.2819]
[1779771049258,40.25,76696.59,0.0,0.94753,5e-05,6.28036]
[1779771049642,40.25,76696.56,0.0,0.94753,5e-05,6.28069]
[1779771055257,40.25,76696.47,0.0,0.94752,5e-05,6.28169]
[1779771060679,40.26,76697.32,0.0,0.94754,5e-05,6.27979]
[1779771065714,40.26,76699.51,0.0,0.94763,5e-05,6.27161]
[1779771066810,40.26,76699.51,0.0,0.94763,5e-05,6.27161]
[1779771066975,40.26,76699.51,0.0,0.94763,5e-05,6.27161]
[1779771067186,40.26,76699.51,0.0,0.94763,5e-05,6.27161]
[1779771067226,40.26,76699.51,0.0,0.94763,5e-05,6.27161]
[1779771067323,40.26,76699.98,0.0,0.94765,5e-05,6.27008]
[1779771072762,40.26,76701.02,0.0,0.94768,5e-05,6.26685]
[1779771073859,40.26,76701.02,0.0,0.94768,5e-05,6.26685]
[1779771073971,40.26,76701.02,0.0,0.94768,5e-05,6.26685]
[1779771074068,40.27,76700.96,0.0,0.94768,5e-05,6.26735]
[1779771077357,40.27,76700.75,0.0,0.94766,5e-05,6.26872]
[1779771077469,40.27,76700.75,0.0,0.94766,5e-05,6.26872]
[1779771082832,40.27,76702.95,0.0,0.94774,5e-05,6.26117]
[1779771086445,40.27,76702.17,0.0,0.9477,5e-05,6.26499]
[1779771086469,40.27,76702.17,0.0,0.9477,5e-05,6.26499]
[1779771086499,40.27,76702.17,0.0,0.9477,5e-05,6.26499]
[1779771086546,40.27,76701.89,0.0,0.94768,5e-05,6.26668]
[1779771086718,40.27,76701.89,0.0,0.94768,5e-05,6.26668]
[1779771091896,40.28,76702.64,0.0,0.94773,5e-05,6.26116]
[1779771096292,40.28,76702.18,0.0,0.9477,5e-05,6.2639]
[1779771096469,40.28,76702.18,0.0,0.9477,5e-05,6.2639]
[1779771096550,40.28,76702.18,0.0,0.9477,5e-05,6.2639]
[1779771096569,40.28,76698.99,0.0,0.94755,5e-05,6.27792]
[1779771096719,40.28,76698.99,0.0,0.94755,5e-05,6.27792]
[1779771101966,40.28,76695.94,0.0,0.9474,5e-05,6.29194]
[1779771105029,40.28,76695.52,0.0,0.94738,5e-05,6.29414]
[1779771105125,40.28,76695.52,0.0,0.94738,5e-05,6.29414]
[1779771105224,40.28,76695.52,0.0,0.94738,5e-05,6.29414]
[1779771105323,40.28,76695.52,0.0,0.94737,5e-05,6.29454]
[1779771112041,40.29,76698.16,0.0,0.94748,5e-05,6.28461]
[1779771117631,40.29,76698.02,0.0,0.94747,5e-05,6.28607]
[1779771117654,40.29,76700.11,0.0,0.94756,5e-05,6.27766]
[1779771117725,40.29,76700.11,0.0,0.94756,5e-05,6.27766]
[1779771118067,40.29,76700.11,0.0,0.94756,5e-05,6.27766]
[1779771118217,40.29,76700.11,0.0,0.94756,5e-05,6.27766]
[1779771123192,40.29,76699.43,0.0,0.94752,5e-05,6.28145]
[1779771123222,40.29,76699.43,0.0,0.94752,5e-05,6.28145]
[1779771123240,40.29,76699.43,0.0,0.94752,5e-05,6.28145]
[1779771123467,40.29,76699.43,0.0,0.94752,5e-05,6.28145]
[1779771123503,40.29,76699.26,0.0,0.9475,5e-05,6.28262]
[1779771129162,40.3,76700.25,0.0,0.94753,5e-05,6.27978]
[1779771130580,40.3,76700.25,0.0,0.94753,5e-05,6.27978]
[1779771130680,40.3,76700.25,0.0,0.94753,5e-05,6.27978]
[1779771130635,40.3,76699.73,0.0,0.94751,5e-05,6.28222]
[1779771130722,40.3,76699.73,0.0,0.94751,5e-05,6.28222]
[1779771131176,40.3,76699.75,0.0,0.94751,5e-05,6.28236]
[1779771136211,40.3,76698.79,0.0,0.94745,5e-05,6.28755]
[1779771140979,40.3,76699.05,0.0,0.94745,5e-05,6.28734]
[1779771141202,40.3,76699.05,0.0,0.94745,5e-05,6.28734]
[1779771141221,40.3,76699.05,0.0,0.94745,5e-05,6.28734]
[1779771141257,40.3,76699.05,0.0,0.94745,5e-05,6.28756]
[1779771146281,40.31,76698.98,0.0,0.94744,5e-05,6.28897]
[1779771149111,40.31,76696.69,0.0,0.94733,5e-05,6.29912]
[1779771149221,40.31,76696.69,0.0,0.94733,5e-05,6.29912]
[1779771149320,40.31,76696.69,0.0,0.94733,5e-05,6.29912]
[1779771149477,40.31,76696.69,0.0,0.94733,5e-05,6.29912]
[1779771149570,40.31,76694.36,0.0,0.94722,5e-05,6.3092]
[1779771154678,40.31,76695.05,0.0,0.94727,5e-05,6.30337]
[1779771154720,40.31,76695.05,0.0,0.94727,5e-05,6.30337]
[1779771156884,40.31,76694.37,0.0,0.94723,5e-05,6.30684]
[1779771156974,40.31,76694.37,0.0,0.94723,5e-05,6.30684]
[1779771157357,40.31,76692.99,0.0,0.94717,5e-05,6.31289]
[1779771158458,40.31,76692.99,0.0,0.94717,5e-05,6.31289]
[1779771158475,40.31,76692.99,0.0,0.94717,5e-05,6.31289]
[1779771164407,40.32,76693.59,0.0,0.94718,5e-05,6.31163]
[1779771169442,40.32,76693.33,0.0,0.94716,5e-05,6.31364]
[1779771170437,40.32,76693.33,0.0,0.94716,5e-05,6.31364]
[1779771170467,40.32,76693.33,0.0,0.94716,5e-05,6.31364]
[1779771171838,40.32,76691.12,0.0,0.94706,5e-05,6.32337]
[1779771171986,40.32,76691.12,0.0,0.94706,5e-05,6.32337]
[1779771172466,40.32,76690.85,0.0,0.94704,5e-05,6.32468]
[1779771177501,40.32,76691.24,0.0,0.94705,5e-05,6.32382]
[1779771177768,40.32,76691.24,0.0,0.94705,5e-05,6.32382]
[1779771177930,40.32,76691.24,0.0,0.94705,5e-05,6.32382]
[1779771177971,40.32,76691.24,0.0,0.94705,5e-05,6.32382]
[1779771178508,40.32,76691.21,0.0,0.94705,5e-05,6.32411]
[1779771183542,40.32,76691.65,0.0,0.94706,5e-05,6.32304]
[1779771184787,40.32,76691.55,0.0,0.94705,5e-05,6.32362]
[1779771184972,40.32,76691.55,0.0,0.94705,5e-05,6.32362]
[1779771184983,40.32,76691.55,0.0,0.94705,5e-05,6.32362]
[1779771185224,40.32,76691.55,0.0,0.94705,5e-05,6.32362]
[1779771185557,40.32,76691.58,0.0,0.94705,5e-05,6.32366]
[1779771190592,40.33,76691.39,0.0,0.94704,5e-05,6.32527]
[1779771192663,40.33,76691.19,0.0,0.94702,5e-05,6.32628]
[1779771192722,40.33,76691.19,0.0,0.94702,5e-05,6.32628]
[1779771192717,40.33,76691.19,0.0,0.94702,5e-05,6.32643]
[1779771192871,40.33,76691.19,0.0,0.94702,5e-05,6.32643]
[1779771192972,40.33,76691.19,0.0,0.94702,5e-05,6.32643]
[1779771193612,40.33,76691.45,0.0,0.94703,5e-05,6.32549]
[1779771198564,40.33,76691.59,0.0,0.94703,5e-05,6.32553]
[1779771198723,40.33,76691.59,0.0,0.94703,5e-05,6.32553]
[1779771209726,40.33,76691.65,0.0,0.94702,5e-05,6.32722]
[1779771212579,40.34,76691.84,0.0,0.94705,5e-05,6.32305]
[1779771212724,40.34,76691.84,0.0,0.94705,5e-05,6.32305]
[1779771212773,40.34,76691.84,0.0,0.94705,5e-05,6.32322]
[1779771212793,40.34,76691.84,0.0,0.94705,5e-05,6.32322]
[1779771212970,40.34,76691.84,0.0,0.94705,5e-05,6.32322]
[1779771214761,40.34,76695.35,0.0,0.9472,5e-05,6.30866]
[1779771218422,40.34,76695.37,0.0,0.9472,5e-05,6.30915]
[1779771218488,40.34,76695.37,0.0,0.9472,5e-05,6.30915]
[1779771218620,40.34,76695.37,0.0,0.9472,5e-05,6.30915]
[1779771218721,40.34,76695.37,0.0,0.9472,5e-05,6.30915]
[1779771218651,40.34,76695.37,0.0,0.9472,5e-05,6.30934]
[1779771223823,40.34,76696.16,0.0,0.94722,5e-05,6.30696]
[1779771233894,40.35,76696.16,0.0,0.9472,5e-05,6.30891]
[1779771238930,40.35,76695.47,0.0,0.94716,5e-05,6.3128]
[1779771243966,40.35,76695.94,0.0,0.94717,5e-05,6.31178]
[1779771249208,40.35,76696.14,0.0,0.94717,5e-05,6.31153]
[1779771249223,40.35,76696.14,0.0,0.94717,5e-05,6.31153]
[1779771249812,40.35,76696.14,0.0,0.94717,5e-05,6.31153]
[1779771249267,40.35,76696.14,0.0,0.94717,5e-05,6.31213]
[1779771249972,40.35,76696.14,0.0,0.94717,5e-05,6.31213]
[1779771256545,40.35,76696.0,0.0,0.94716,5e-05,6.31312]
[1779771256722,40.35,76696.0,0.0,0.94716,5e-05,6.31312]
[1779771256819,40.36,76696.23,0.0,0.94716,5e-05,6.31317]
[1779771257228,40.36,76696.23,0.0,0.94716,5e-05,6.31317]
[1779771257474,40.36,76696.23,0.0,0.94716,5e-05,6.31317]
[1779771265113,40.36,76698.21,0.0,0.94723,5e-05,6.30649]
[1779771271155,40.36,76698.02,0.0,0.94723,5e-05,6.30488]
[1779771273715,40.36,76698.09,0.0,0.94724,5e-05,6.30479]
[1779771273816,40.37,76700.7,0.0,0.94735,5e-05,6.29417]
[1779771273971,40.37,76700.7,0.0,0.94735,5e-05,6.29417]
[1779771274383,40.37,76700.7,0.0,0.94735,5e-05,6.29417]
[1779771274469,40.37,76700.7,0.0,0.94735,5e-05,6.29417]
[1779771274484,40.37,76701.12,0.0,0.94737,5e-05,6.29262]
[1779771281225,40.37,76698.95,0.0,0.94725,5e-05,6.30309]
[1779771293309,40.38,76699.62,0.0,0.94726,5e-05,6.30289]
[1779771295375,40.38,76699.52,0.0,0.94725,5e-05,6.30351]
[1779771295471,40.38,76699.52,0.0,0.94725,5e-05,6.30351]
[1779771295477,40.38,76699.52,0.0,0.94725,5e-05,6.30371]
[1779771295993,40.38,76699.52,0.0,0.94725,5e-05,6.30371]
[1779771296225,40.38,76699.52,0.0,0.94725,5e-05,6.30371]
[1779771298344,40.38,76691.9,0.0,0.94689,5e-05,6.33658]
[1779771299043,40.38,76691.9,0.0,0.94689,5e-05,6.33658]
[1779771299221,40.38,76691.9,0.0,0.94689,5e-05,6.33658]
[1779771299717,40.38,76691.9,0.0,0.94689,5e-05,6.33658]
[1779771299818,40.38,76688.17,0.0,0.94672,5e-05,6.35257]
[1779771299976,40.38,76688.17,0.0,0.94672,5e-05,6.35257]
[1779771305395,40.38,76685.84,0.0,0.94661,5e-05,6.36308]
[1779771310430,40.38,76686.27,0.0,0.94662,5e-05,6.3617]
[1779771317479,40.38,76686.31,0.0,0.94662,5e-05,6.36214]
[1779771326542,40.38,76686.93,0.0,0.94664,5e-05,6.36029]
[1779771328592,40.39,76687.85,0.0,0.94668,5e-05,6.35646]
[1779771328719,40.39,76687.85,0.0,0.94668,5e-05,6.35646]
[1779771328818,40.39,76688.08,0.0,0.94669,5e-05,6.35557]
[1779771329368,40.39,76688.08,0.0,0.94669,5e-05,6.35557]
[1779771329471,40.39,76688.08,0.0,0.94669,5e-05,6.35557]
[1779771334598,40.39,76688.3,0.0,0.94672,5e-05,6.35149]
[1779771335002,40.39,76688.3,0.0,0.94672,5e-05,6.35149]
[1779771335227,40.39,76688.3,0.0,0.94672,5e-05,6.35149]
[1779771341647,40.39,76692.2,0.0,0.94689,5e-05,6.33557]
[1779771342394,40.39,76692.2,0.0,0.94689,5e-05,6.33557]
[1779771342468,40.39,76692.2,0.0,0.94689,5e-05,6.33557]
[1779771342654,40.39,76692.62,0.0,0.94691,5e-05,6.33389]
[1779771343331,40.39,76692.62,0.0,0.94691,5e-05,6.33389]
[1779771343472,40.39,76692.62,0.0,0.94691,5e-05,6.33389]
[1779771348696,40.39,76694.52,0.0,0.94699,5e-05,6.32651]
[1779771349438,40.39,76694.52,0.0,0.94699,5e-05,6.32651]
[1779771349468,40.39,76694.52,0.0,0.94699,5e-05,6.32651]
[1779771349662,40.39,76694.52,0.0,0.94699,5e-05,6.32663]
[1779771350191,40.39,76694.52,0.0,0.94699,5e-05,6.32663]
[1779771350222,40.39,76694.52,0.0,0.94699,5e-05,6.32663]
[1779771353292,40.39,76695.76,0.0,0.94704,5e-05,6.32171]
[1779771353352,40.39,76695.76,0.0,0.94704,5e-05,6.32171]
[1779771353731,40.39,76699.75,0.0,0.94722,5e-05,6.30493]
[1779771354182,40.39,76699.75,0.0,0.94722,5e-05,6.30493]
[1779771354219,40.39,76699.75,0.0,0.94722,5e-05,6.30493]
[1779771354738,40.39,76702.61,0.0,0.94735,5e-05,6.29298]
[1779771358602,40.39,76703.59,0.0,0.94739,5e-05,6.28934]
[1779771359788,40.39,76703.63,0.0,0.94739,5e-05,6.28935]
[1779771359971,40.39,76704.98,0.0,0.94745,5e-05,6.28382]
[1779771366822,40.4,76705.08,0.0,0.94744,5e-05,6.28466]
[1779771369126,40.4,76705.36,0.0,0.94745,5e-05,6.28366]
[1779771369218,40.4,76705.36,0.0,0.94745,5e-05,6.28366]
[1779771374304,40.4,76705.93,0.0,0.94747,5e-05,6.28237]
[1779771374476,40.4,76705.93,0.0,0.94747,5e-05,6.28237]
[1779771374879,40.4,76712.24,0.0,0.94775,5e-05,6.25595]
[1779771378289,40.4,76713.67,0.0,0.94781,5e-05,6.25061]
[1779771378469,40.4,76713.67,0.0,0.94781,5e-05,6.25061]
[1779771379913,40.4,76720.62,0.0,0.94812,4e-05,6.22188]
[1779771380921,40.4,76725.87,0.0,0.94835,4e-05,6.19961]
[1779771381950,40.4,76725.87,0.0,0.94835,4e-05,6.19961]
[1779771381973,40.4,76726.42,0.0,0.94838,4e-05,6.19708]
[1779771385957,40.4,76730.07,0.0,0.94855,4e-05,6.18095]
[1779771386964,40.4,76734.56,0.0,0.94876,4e-05,6.16155]
[1779771388257,40.4,76734.56,0.0,0.94876,4e-05,6.16155]
[1779771388467,40.4,76734.56,0.0,0.94876,4e-05,6.16155]
[1779771388552,40.4,76734.89,0.0,0.94878,4e-05,6.15987]
[1779771389771,40.4,76734.89,0.0,0.94878,4e-05,6.15987]
[1779771389974,40.4,76734.89,0.0,0.94878,4e-05,6.15925]
[1779771391235,40.4,76734.79,0.0,0.94878,4e-05,6.15967]
[1779771391730,40.39,76737.2,0.0,0.94893,4e-05,6.14478]
[1779771391999,40.39,76732.5,0.0,0.94872,4e-05,6.16438]
[1779771394472,40.39,76731.58,0.0,0.94868,4e-05,6.16759]
[1779771394724,40.39,76731.58,0.0,0.94868,4e-05,6.16759]
[1779771401063,40.38,76731.94,0.0,0.94875,4e-05,6.16115]
[1779771406593,40.38,76731.41,0.0,0.94873,4e-05,6.16276]
[1779771406818,40.37,76730.73,0.0,0.94874,4e-05,6.16256]
[1779771408236,40.37,76729.03,0.0,0.94866,4e-05,6.16966]
[1779771408470,40.37,76729.03,0.0,0.94866,4e-05,6.16966]
[1779771409228,40.37,76727.9,0.0,0.94862,4e-05,6.17314]
[1779771409259,40.37,76727.72,0.0,0.94861,4e-05,6.17389]
[1779771412746,40.37,76728.23,0.0,0.94864,4e-05,6.17147]
[1779771412972,40.37,76728.23,0.0,0.94864,4e-05,6.17147]
[1779771420196,40.36,76729.67,0.0,0.94872,4e-05,6.16416]
[1779771421229,40.36,76729.67,0.0,0.94872,4e-05,6.16416]
[1779771421533,40.36,76722.25,0.0,0.94838,4e-05,6.19543]
[1779771422938,40.36,76722.25,0.0,0.94838,4e-05,6.19543]
[1779771422970,40.36,76722.25,0.0,0.94838,4e-05,6.19543]
[1779771422210,40.36,76718.69,0.0,0.94823,4e-05,6.21036]
[1779771423232,40.36,76718.69,0.0,0.94823,4e-05,6.21036]
[1779771423305,40.36,76714.93,0.0,0.94805,4e-05,6.2265]
[1779771428719,40.37,76714.76,0.0,0.94803,4e-05,6.22816]
[1779771428799,40.37,76714.76,0.0,0.94803,4e-05,6.22816]
[1779771429232,40.37,76714.46,0.0,0.94801,4e-05,6.23035]
[1779771429259,40.37,76714.1,0.0,0.948,5e-05,6.23186]
[1779771434294,40.37,76715.9,0.0,0.94806,4e-05,6.22577]
[1779771435253,40.37,76715.9,0.0,0.94806,4e-05,6.22577]
[1779771435469,40.37,76715.9,0.0,0.94806,4e-05,6.22577]
[1779771441343,40.38,76715.86,0.0,0.94804,4e-05,6.22802]
[1779771443283,40.38,76716.14,0.0,0.94805,4e-05,6.22713]
[1779771443472,40.38,76716.14,0.0,0.94805,4e-05,6.22713]
[1779771445455,40.38,76716.06,0.0,0.94804,4e-05,6.22804]
[1779771445467,40.38,76716.06,0.0,0.94804,4e-05,6.22804]
[1779771445666,40.38,76716.06,0.0,0.94803,4e-05,6.22862]
[1779771453427,40.39,76715.48,0.0,0.94801,4e-05,6.22934]
[1779771454124,40.39,76715.48,0.0,0.94801,4e-05,6.22934]
[1779771454222,40.39,76715.48,0.0,0.94801,4e-05,6.22934]
[1779771460825,40.39,76715.01,0.0,0.94798,5e-05,6.23239]
[1779771460971,40.39,76715.01,0.0,0.94798,5e-05,6.23239]
[1779771460926,40.39,76715.16,0.0,0.94798,5e-05,6.23283]
[1779771466520,40.4,76713.35,0.0,0.94788,5e-05,6.24202]
[1779771467392,40.4,76713.35,0.0,0.94788,5e-05,6.24202]
[1779771467471,40.4,76713.35,0.0,0.94788,5e-05,6.24202]
[1779771473569,40.4,76713.53,0.0,0.94787,5e-05,6.24299]
[1779771479610,40.4,76713.72,0.0,0.94786,5e-05,6.24366]
[1779771481236,40.4,76713.6,0.0,0.94785,5e-05,6.24441]
[1779771481471,40.4,76713.6,0.0,0.94785,5e-05,6.24441]
[1779771482164,40.41,76713.6,0.0,0.94785,5e-05,6.24465]
[1779771482225,40.41,76713.6,0.0,0.94785,5e-05,6.24465]
[1779771482643,40.41,76711.68,0.0,0.94776,5e-05,6.25297]
[1779771483642,40.41,76702.29,0.0,0.94733,5e-05,6.29281]
[1779771484734,40.41,76702.29,0.0,0.94733,5e-05,6.29281]
[1779771484971,40.41,76702.29,0.0,0.94733,5e-05,6.29281]
[1779771484796,40.41,76696.18,0.0,0.94705,5e-05,6.31883]
[1779771496731,40.41,76695.72,0.0,0.94702,5e-05,6.32214]
[1779771501767,40.41,76694.34,0.0,0.94695,5e-05,6.32858]
[1779771502820,40.41,76694.34,0.0,0.94695,5e-05,6.32858]
[1779771502968,40.41,76694.34,0.0,0.94695,5e-05,6.32858]
[1779771505772,40.41,76693.25,0.0,0.9469,5e-05,6.33342]
[1779771505969,40.41,76693.25,0.0,0.9469,5e-05,6.33342]
[1779771505982,40.41,76693.25,0.0,0.94689,5e-05,6.33362]
[1779771512557,40.41,76693.51,0.0,0.9469,5e-05,6.3328]
[1779771512720,40.41,76693.51,0.0,0.9469,5e-05,6.3328]
[1779771518887,40.42,76693.51,0.0,0.94692,5e-05,6.33009]
[1779771521908,40.42,76685.33,0.0,0.94654,5e-05,6.36508]
[1779771522635,40.42,76685.33,0.0,0.94654,5e-05,6.36508]
[1779771522717,40.42,76685.33,0.0,0.94654,5e-05,6.36508]
[1779771525189,40.42,76685.0,0.0,0.94653,5e-05,6.36656]
[1779771525223,40.42,76685.0,0.0,0.94653,5e-05,6.36656]
[1779771525936,40.42,76684.89,0.0,0.94652,5e-05,6.36706]
[1779771534999,40.42,76684.99,0.0,0.94652,5e-05,6.36684]
[1779771537637,40.42,76684.75,0.0,0.94651,5e-05,6.36792]
[1779771537716,40.42,76684.75,0.0,0.94651,5e-05,6.36792]
[1779771543063,40.42,76684.99,0.0,0.94652,5e-05,6.36704]
[1779771543202,40.42,76684.99,0.0,0.94652,5e-05,6.36704]
[1779771543216,40.42,76684.99,0.0,0.94652,5e-05,6.36704]
[1779771543732,40.42,76684.99,0.0,0.94652,5e-05,6.36704]
[1779771543966,40.42,76684.99,0.0,0.94652,5e-05,6.36704]
[1779771544070,40.42,76684.85,0.0,0.94652,5e-05,6.36766]
[1779771550112,40.42,76684.75,0.0,0.94651,5e-05,6.36822]
[1779771551029,40.42,76684.75,0.0,0.94651,5e-05,6.36822]
[1779771551217,40.42,76682.39,0.0,0.9464,5e-05,6.37829]
[1779771557161,40.42,76679.91,0.0,0.94629,5e-05,6.38879]
[1779771561249,40.42,76681.75,0.0,0.94637,5e-05,6.38088]
[1779771561470,40.42,76681.75,0.0,0.94637,5e-05,6.38088]
[1779771561510,40.42,76682.45,0.0,0.9464,5e-05,6.3779]
[1779771563219,40.42,76682.45,0.0,0.9464,5e-05,6.3779]
[1779771569245,40.42,76684.7,0.0,0.94651,5e-05,6.36833]
[1779771570576,40.42,76684.7,0.0,0.94651,5e-05,6.36833]
[1779771570728,40.42,76684.7,0.0,0.94651,5e-05,6.36833]
[1779771570819,40.42,76684.7,0.0,0.94651,5e-05,6.36836]
[1779771573639,40.42,76683.16,0.0,0.94647,5e-05,6.37123]
[1779771573717,40.42,76683.16,0.0,0.94647,5e-05,6.37123]
[1779771579315,40.42,76682.52,0.0,0.94643,5e-05,6.37402]
[1779771583343,40.42,76678.85,0.0,0.94627,5e-05,6.38967]
[1779771584394,40.42,76678.85,0.0,0.94627,5e-05,6.38967]
[1779771584473,40.42,76678.85,0.0,0.94627,5e-05,6.38967]
[1779771585006,40.42,76678.85,0.0,0.94627,5e-05,6.38967]
[1779771585068,40.42,76678.85,0.0,0.94627,5e-05,6.38963]
[1779771585219,40.42,76678.85,0.0,0.94627,5e-05,6.38963]
[1779771590392,40.42,76678.57,0.0,0.94625,5e-05,6.39075]
[1779771592815,40.42,76678.95,0.0,0.94627,5e-05,6.3891]
[1779771592975,40.42,76678.95,0.0,0.94627,5e-05,6.3891]
[1779771593034,40.42,76678.95,0.0,0.94627,5e-05,6.3891]
[1779771593135,40.42,76678.92,0.0,0.94627,5e-05,6.38918]
[1779771593223,40.42,76678.92,0.0,0.94627,5e-05,6.38918]
[1779771598449,40.42,76677.67,0.0,0.94621,5e-05,6.39436]
[1779771603484,40.42,76677.37,0.0,0.9462,5e-05,6.39548]
[1779771608688,40.42,76676.5,0.0,0.94616,5e-05,6.39906]
[1779771608723,40.42,76676.5,0.0,0.94616,5e-05,6.39906]
[1779771608819,40.42,76677.23,0.0,0.9462,5e-05,6.39586]
[1779771609473,40.42,76677.23,0.0,0.9462,5e-05,6.39586]
[1779771609717,40.42,76677.23,0.0,0.9462,5e-05,6.39586]
[1779771613554,40.42,76668.52,0.0,0.9458,5e-05,6.43298]
[1779771614561,40.42,76662.53,0.0,0.94552,5e-05,6.45864]
[1779771615568,40.42,76662.09,0.0,0.9455,5e-05,6.46043]
[1779771616481,40.42,76662.09,0.0,0.9455,5e-05,6.46043]
[1779771616678,40.42,76662.09,0.0,0.9455,5e-05,6.46043]
[1779771616722,40.42,76662.09,0.0,0.9455,5e-05,6.46043]
[1779771616777,40.42,76661.4,0.0,0.94547,5e-05,6.46311]
[1779771622619,40.41,76660.11,0.0,0.94542,5e-05,6.46792]
[1779771627750,40.41,76660.69,0.0,0.94545,5e-05,6.46483]
[1779771627959,40.41,76660.69,0.0,0.94545,5e-05,6.46483]
[1779771627973,40.41,76660.69,0.0,0.94545,5e-05,6.46483]
[1779771628009,40.41,76660.69,0.0,0.94545,5e-05,6.46454]
[1779771633696,40.41,76660.33,0.0,0.94547,5e-05,6.46152]
[1779771640746,40.41,76660.47,0.0,0.94549,5e-05,6.45994]
[1779771648802,40.4,76659.24,0.0,0.94544,5e-05,6.46415]
[1779771653837,40.4,76658.28,0.0,0.94541,5e-05,6.4676]
[1779771655712,40.4,76658.29,0.0,0.94541,5e-05,6.46742]
[1779771655731,40.4,76658.29,0.0,0.94541,5e-05,6.46742]
[1779771655883,40.4,76658.29,0.0,0.94541,5e-05,6.46742]
[1779771655972,40.4,76658.29,0.0,0.94541,5e-05,6.46742]
[1779771656068,40.4,76658.29,0.0,0.94541,5e-05,6.46729]
[1779771661421,40.4,76658.13,0.0,0.94541,5e-05,6.46732]
[1779771661472,40.4,76658.13,0.0,0.94541,5e-05,6.46732]
[1779771668942,40.4,76654.69,0.0,0.94526,5e-05,6.48113]
[1779771669949,40.4,76650.63,0.0,0.94507,5e-05,6.49848]
[1779771671513,40.4,76649.35,0.0,0.94501,5e-05,6.50383]
[1779771671665,40.4,76649.35,0.0,0.94501,5e-05,6.50383]
[1779771671721,40.4,76649.35,0.0,0.94501,5e-05,6.50383]
[1779771671962,40.4,76648.85,0.0,0.94499,5e-05,6.50581]
[1779771676999,40.39,76646.41,0.0,0.94488,5e-05,6.51538]
[1779771682034,40.39,76646.58,0.0,0.9449,5e-05,6.51369]
[1779771687069,40.39,76644.86,0.0,0.94483,5e-05,6.52019]
[1779771691183,40.39,76644.1,0.0,0.9448,5e-05,6.52289]
[1779771691227,40.39,76644.1,0.0,0.9448,5e-05,6.52289]
[1779771691184,40.39,76644.08,0.0,0.94483,5e-05,6.51905]
[1779771691392,40.39,76644.08,0.0,0.94483,5e-05,6.51905]
[1779771691468,40.39,76644.08,0.0,0.94483,5e-05,6.51905]
[1779771697139,40.38,76643.8,0.0,0.94483,5e-05,6.51913]
[1779771698146,40.38,76637.81,0.0,0.94455,5e-05,6.54488]
[1779771700160,40.38,76634.26,0.0,0.94439,5e-05,6.5598]
[1779771700872,40.38,76634.26,0.0,0.94439,5e-05,6.5598]
[1779771700977,40.38,76634.26,0.0,0.94439,5e-05,6.5598]
[1779771701005,40.38,76634.26,0.0,0.94439,5e-05,6.5598]
[1779771701218,40.38,76634.26,0.0,0.94439,5e-05,6.5598]
[1779771701167,40.38,76634.55,0.0,0.9444,5e-05,6.55829]
[1779771704776,40.38,76632.39,0.0,0.94431,5e-05,6.5669]
[1779771704969,40.38,76632.39,0.0,0.94431,5e-05,6.5669]
[1779771705194,40.38,76632.35,0.0,0.94431,5e-05,6.56682]
[1779771706202,40.38,76638.88,0.0,0.94462,5e-05,6.53823]
[1779771707209,40.38,76644.03,0.0,0.94487,5e-05,6.51572]
[1779771709274,40.38,76646.45,0.0,0.94498,5e-05,6.50509]
[1779771709480,40.38,76646.52,0.0,0.94499,5e-05,6.50462]
[1779771715265,40.38,76650.17,0.0,0.94517,5e-05,6.48796]
[1779771716366,40.37,76649.14,0.0,0.94512,5e-05,6.49226]
[1779771716465,40.37,76649.14,0.0,0.94512,5e-05,6.49226]
[1779771716471,40.37,76649.14,0.0,0.94512,5e-05,6.49226]
[1779771716723,40.37,76649.14,0.0,0.94512,5e-05,6.49226]
[1779771717279,40.37,76648.98,0.0,0.94512,5e-05,6.4928]
[1779771722315,40.37,76646.0,0.0,0.94499,5e-05,6.50491]
[1779771723615,40.37,76646.0,0.0,0.94499,5e-05,6.50491]
[1779771723994,40.37,76646.0,0.0,0.94499,5e-05,6.50491]
[1779771724092,40.37,76646.0,0.0,0.94499,5e-05,6.50491]
[1779771724221,40.37,76646.0,0.0,0.94499,5e-05,6.50491]
[1779771724301,40.37,76645.63,0.0,0.94497,5e-05,6.50617]
[1779771729365,40.37,76646.18,0.0,0.94501,5e-05,6.50298]
[1779771731445,40.37,76646.14,0.0,0.94501,5e-05,6.50298]
[1779771731469,40.37,76646.14,0.0,0.94501,5e-05,6.50298]
[1779771731687,40.37,76646.14,0.0,0.94501,5e-05,6.50298]
[1779771731722,40.37,76646.14,0.0,0.94501,5e-05,6.50298]
[1779771731788,40.37,76646.02,0.0,0.945,5e-05,6.50333]
[1779771737968,40.37,76646.19,0.0,0.94502,5e-05,6.50172]
[1779771738222,40.37,76646.19,0.0,0.94502,5e-05,6.50172]
[1779771743477,40.36,76646.03,0.0,0.94503,5e-05,6.50118]
[1779771746386,40.36,76645.86,0.0,0.94502,5e-05,6.50157]
[1779771746466,40.36,76645.86,0.0,0.94502,5e-05,6.50157]
[1779771746498,40.36,76645.98,0.0,0.94503,5e-05,6.50088]
[1779771748950,40.36,76644.39,0.0,0.94496,5e-05,6.50758]
[1779771748971,40.36,76644.39,0.0,0.94496,5e-05,6.50758]
[1779771755561,40.36,76644.19,0.0,0.94499,5e-05,6.50328]
[1779771757295,40.36,76644.19,0.0,0.94499,5e-05,6.50328]
[1779771757469,40.36,76644.99,0.0,0.94503,5e-05,6.49965]
[1779771757597,40.36,76644.99,0.0,0.94503,5e-05,6.49965]
[1779771757722,40.36,76644.99,0.0,0.94503,5e-05,6.49965]
[1779771757811,40.36,76644.99,0.0,0.94503,5e-05,6.49932]
[1779771762982,40.36,76644.58,0.0,0.94502,5e-05,6.50062]
[1779771763226,40.36,76644.58,0.0,0.94502,5e-05,6.50062]
[1779771768946,40.35,76644.7,0.0,0.94503,5e-05,6.49915]
[1779771768973,40.35,76644.7,0.0,0.94503,5e-05,6.49915]
[1779771769047,40.35,76645.53,0.0,0.94508,5e-05,6.49527]
[1779771769597,40.35,76645.53,0.0,0.94508,5e-05,6.49527]
[1779771769724,40.35,76645.53,0.0,0.94508,5e-05,6.49527]
[1779771775255,40.35,76648.86,0.0,0.94524,5e-05,6.48035]
[1779771775287,40.35,76648.8,0.0,0.94524,5e-05,6.48037]
[1779771775473,40.35,76648.8,0.0,0.94524,5e-05,6.48037]
[1779771775722,40.35,76648.8,0.0,0.94524,5e-05,6.48037]
[1779771775819,40.35,76648.41,0.0,0.94522,5e-05,6.48193]
[1779771781743,40.35,76648.7,0.0,0.94524,5e-05,6.48007]
[1779771783312,40.35,76648.7,0.0,0.94524,5e-05,6.48007]
[1779771783473,40.35,76649.65,0.0,0.94529,5e-05,6.47586]
[1779771783571,40.35,76649.65,0.0,0.94529,5e-05,6.47586]
[1779771783723,40.35,76649.65,0.0,0.94529,5e-05,6.47586]
[1779771783757,40.35,76649.76,0.0,0.94529,5e-05,6.47526]
[1779771788791,40.35,76648.12,0.0,0.94522,5e-05,6.48176]
[1779771794834,40.35,76648.57,0.0,0.94525,5e-05,6.47896]
[1779771799869,40.34,76648.26,0.0,0.94525,5e-05,6.47969]
[1779771800445,40.34,76648.26,0.0,0.94525,5e-05,6.47969]
[1779771800473,40.34,76648.26,0.0,0.94525,5e-05,6.47969]
[1779771800670,40.34,76648.26,0.0,0.94525,5e-05,6.47969]
[1779771800724,40.34,76648.26,0.0,0.94525,5e-05,6.47969]
[1779771800876,40.34,76647.89,0.0,0.94523,5e-05,6.48117]
[1779771806211,40.34,76648.67,0.0,0.94527,5e-05,6.47731]
[1779771806490,40.34,76649.04,0.0,0.94529,5e-05,6.47559]
[1779771806721,40.34,76649.04,0.0,0.94529,5e-05,6.47559]
[1779771808352,40.34,76649.36,0.0,0.94531,5e-05,6.4741]
[1779771808373,40.34,76649.57,0.0,0.94532,5e-05,6.47308]
[1779771808470,40.34,76649.57,0.0,0.94532,5e-05,6.47308]
[1779771808932,40.34,76648.13,0.0,0.94525,5e-05,6.47917]
[1779771813601,40.34,76646.68,0.0,0.94522,5e-05,6.4812]
[1779771813717,40.34,76646.68,0.0,0.94522,5e-05,6.4812]
[1779771821018,40.34,76647.14,0.0,0.94525,5e-05,6.47824]
[1779771823009,40.34,76648.14,0.0,0.9453,5e-05,6.47381]
[1779771823220,40.34,76648.14,0.0,0.9453,5e-05,6.47381]
[1779771823385,40.34,76648.14,0.0,0.9453,5e-05,6.47381]
[1779771823273,40.34,76646.78,0.0,0.94523,5e-05,6.47956]
[1779771823469,40.34,76646.78,0.0,0.94523,5e-05,6.47956]
[1779771829074,40.33,76644.89,0.0,0.94515,5e-05,6.48694]
[1779771831696,40.33,76645.83,0.0,0.9452,5e-05,6.48262]
[1779771831721,40.33,76645.83,0.0,0.9452,5e-05,6.48262]
[1779771831960,40.33,76645.83,0.0,0.9452,5e-05,6.48262]
[1779771831972,40.33,76645.83,0.0,0.9452,5e-05,6.48262]
[1779771832025,40.33,76645.83,0.0,0.9452,5e-05,6.4825]
[1779771837131,40.33,76645.55,0.0,0.9452,5e-05,6.48307]
[1779771841658,40.33,76645.77,0.0,0.94521,5e-05,6.48164]
[1779771841720,40.33,76645.77,0.0,0.94521,5e-05,6.48164]
[1779771842069,40.33,76645.77,0.0,0.94521,5e-05,6.48164]
[1779771842221,40.33,76645.77,0.0,0.94521,5e-05,6.48164]
[1779771842298,40.33,76645.89,0.0,0.94522,5e-05,6.481]
[1779771844180,40.33,76642.36,0.0,0.94505,5e-05,6.49598]
[1779771846495,40.33,76641.65,0.0,0.94502,5e-05,6.49876]
[1779771846724,40.33,76641.65,0.0,0.94502,5e-05,6.49876]
[1779771848730,40.33,76639.86,0.0,0.94494,5e-05,6.5062]
[1779771848972,40.33,76639.86,0.0,0.94494,5e-05,6.5062]
[1779771849215,40.33,76640.15,0.0,0.94496,5e-05,6.50478]
[1779771854250,40.33,76641.95,0.0,0.94505,5e-05,6.49625]
[1779771854631,40.33,76641.95,0.0,0.94505,5e-05,6.49625]
[1779771854720,40.33,76641.95,0.0,0.94505,5e-05,6.49625]
[1779771857271,40.33,76645.89,0.0,0.94524,5e-05,6.47881]
[1779771858978,40.33,76646.47,0.0,0.94527,5e-05,6.47619]
[1779771859223,40.33,76646.47,0.0,0.94527,5e-05,6.47619]
[1779771859284,40.32,76648.93,0.0,0.94539,5e-05,6.46548]
[1779771859962,40.32,76648.93,0.0,0.94539,5e-05,6.46548]
[1779771859971,40.32,76648.93,0.0,0.94539,5e-05,6.46548]
[1779771862307,40.32,76651.8,0.0,0.94552,5e-05,6.45285]
[1779771866353,40.32,76651.59,0.0,0.94552,5e-05,6.45355]
[1779771866470,40.32,76651.84,0.0,0.94553,5e-05,6.45241]
[1779771866507,40.32,76651.84,0.0,0.94553,5e-05,6.45241]
[1779771866717,40.32,76651.84,0.0,0.94553,5e-05,6.45241]
[1779771867342,40.32,76651.91,0.0,0.94553,5e-05,6.45205]
[1779771872401,40.32,76652.43,0.0,0.94559,5e-05,6.44589]
[1779771872377,40.32,76654.98,0.0,0.94571,5e-05,6.43489]
[1779771872467,40.32,76654.98,0.0,0.94571,5e-05,6.43489]
[1779771872558,40.32,76654.98,0.0,0.94571,5e-05,6.43489]
[1779771872718,40.32,76654.98,0.0,0.94571,5e-05,6.43489]
[1779771873384,40.32,76658.43,0.0,0.94587,5e-05,6.42005]
[1779771878419,40.32,76657.14,0.0,0.94581,5e-05,6.42561]
[1779771880391,40.32,76657.86,0.0,0.94584,5e-05,6.42252]
[1779771880433,40.32,76658.94,0.0,0.94589,5e-05,6.41789]
[1779771880468,40.32,76658.94,0.0,0.94589,5e-05,6.41789]
[1779771880712,40.32,76658.94,0.0,0.94589,5e-05,6.41789]
[1779771880719,40.32,76658.94,0.0,0.94589,5e-05,6.41789]
[1779771881440,40.32,76661.79,0.0,0.94602,5e-05,6.40569]
[1779771883132,40.32,76663.86,0.0,0.94612,5e-05,6.39685]
[1779771883220,40.32,76663.86,0.0,0.94612,5e-05,6.39685]
[1779771883454,40.32,76672.41,0.0,0.94652,5e-05,6.36035]
[1779771884461,40.32,76676.37,0.0,0.9467,5e-05,6.34358]
[1779771884599,40.32,76676.37,0.0,0.9467,5e-05,6.34358]
[1779771884716,40.32,76676.37,0.0,0.9467,5e-05,6.34358]
[1779771885246,40.32,76676.37,0.0,0.9467,5e-05,6.34358]
[1779771885469,40.32,76680.14,0.0,0.94687,5e-05,6.32766]
[1779771885478,40.32,76680.14,0.0,0.94687,5e-05,6.32766]
[1779771887484,40.32,76685.73,0.0,0.94712,5e-05,6.30424]
[1779771888491,40.32,76688.57,0.0,0.94725,5e-05,6.29238]
[1779771889878,40.32,76688.57,0.0,0.94725,5e-05,6.29238]
[1779771889968,40.32,76688.57,0.0,0.94725,5e-05,6.29238]
[1779771890069,40.33,76689.59,0.0,0.94729,5e-05,6.28848]
[1779771893337,40.33,76689.67,0.0,0.94729,5e-05,6.28836]
[1779771893473,40.33,76689.67,0.0,0.94729,5e-05,6.28836]
[1779771898563,40.33,76688.21,0.0,0.94721,5e-05,6.29598]
[1779771899739,40.33,76688.21,0.0,0.94721,5e-05,6.29598]
[1779771899967,40.33,76688.21,0.0,0.94721,5e-05,6.29598]
[1779771900333,40.33,76687.33,0.0,0.94717,5e-05,6.30011]
[1779771901542,40.33,76687.15,0.0,0.94716,5e-05,6.30087]
[1779771901727,40.33,76687.15,0.0,0.94716,5e-05,6.30087]
[1779771902591,40.33,76682.45,0.0,0.94694,5e-05,6.32121]
[1779771903598,40.33,76679.12,0.0,0.94678,5e-05,6.33553]
[1779771907045,40.33,76678.43,0.0,0.94675,5e-05,6.33873]
[1779771907221,40.33,76678.43,0.0,0.94675,5e-05,6.33873]
[1779771911222,40.33,76679.24,0.0,0.94678,5e-05,6.33576]
[1779771911320,40.33,76678.65,0.0,0.94675,5e-05,6.33851]
[1779771914939,40.34,76677.85,0.0,0.94671,5e-05,6.34215]
[1779771914968,40.34,76677.85,0.0,0.94671,5e-05,6.34215]
[1779771919712,40.34,76677.89,0.0,0.94671,5e-05,6.34248]
[1779771919721,40.34,76677.89,0.0,0.94671,5e-05,6.34248]
[1779771919814,40.34,76677.88,0.0,0.94671,5e-05,6.34262]
[1779771921275,40.34,76677.88,0.0,0.94671,5e-05,6.34262]
[1779771921472,40.34,76677.88,0.0,0.94671,5e-05,6.34262]
[1779771925609,40.34,76675.67,0.0,0.9466,5e-05,6.35247]
[1779771925723,40.34,76675.67,0.0,0.9466,5e-05,6.35247]
[1779771926176,40.34,76675.67,0.0,0.9466,5e-05,6.35247]
[1779771926217,40.34,76675.67,0.0,0.9466,5e-05,6.35247]
[1779771926278,40.34,76673.79,0.0,0.94651,5e-05,6.36062]
[1779771930623,40.34,76670.49,0.0,0.94636,5e-05,6.37488]
[1779771930720,40.34,76670.49,0.0,0.94636,5e-05,6.37488]
[1779771931447,40.34,76670.49,0.0,0.94636,5e-05,6.37488]
[1779771931467,40.34,76670.49,0.0,0.94636,5e-05,6.37488]
[1779771930787,40.34,76667.98,0.0,0.94624,5e-05,6.38563]
[1779771931794,40.34,76661.68,0.0,0.94598,5e-05,6.40891]
[1779771936850,40.34,76660.35,0.0,0.94592,5e-05,6.41448]
[1779771936971,40.34,76660.35,0.0,0.94592,5e-05,6.41448]
[1779771937365,40.34,76660.35,0.0,0.94592,5e-05,6.41448]
[1779771937469,40.34,76660.35,0.0,0.94592,5e-05,6.41448]
[1779771937466,40.34,76660.06,0.0,0.94591,5e-05,6.41566]
[1779771939850,40.34,76665.31,0.0,0.94615,5e-05,6.39311]
[1779771941374,40.34,76665.31,0.0,0.94615,5e-05,6.39311]
[1779771941470,40.34,76665.31,0.0,0.94615,5e-05,6.39311]
[1779771943496,40.34,76667.2,0.0,0.94624,5e-05,6.385]
[1779771942872,40.34,76660.03,0.0,0.94591,5e-05,6.41572]
[1779771943723,40.34,76660.03,0.0,0.94591,5e-05,6.41572]
[1779771943879,40.34,76646.93,0.0,0.94529,5e-05,6.47207]
[1779771945910,40.34,76648.04,0.0,0.94534,5e-05,6.46725]
[1779771945973,40.34,76648.04,0.0,0.94534,5e-05,6.46725]
[1779771946122,40.34,76648.04,0.0,0.94534,5e-05,6.46725]
[1779771946219,40.34,76648.04,0.0,0.94534,5e-05,6.46725]
[1779771946313,40.34,76651.34,0.0,0.9455,5e-05,6.45279]
[1779771951935,40.34,76650.82,0.0,0.94548,5e-05,6.45456]
[1779771953218,40.34,76650.82,0.0,0.94548,5e-05,6.45456]
[1779771956423,40.34,76650.87,0.0,0.94549,5e-05,6.45406]
[1779771956467,40.34,76650.87,0.0,0.94549,5e-05,6.45406]
[1779771956524,40.34,76651.93,0.0,0.94554,5e-05,6.44931]
[1779771962006,40.33,76651.98,0.0,0.94555,5e-05,6.44866]
[1779771967039,40.33,76651.92,0.0,0.94555,5e-05,6.44844]
[1779771972075,40.33,76655.36,0.0,0.94571,5e-05,6.43336]
[1779771977110,40.33,76654.61,0.0,0.94568,5e-05,6.43639]
[1779771982145,40.33,76659.22,0.0,0.9459,5e-05,6.41643]
[1779771983152,40.33,76664.35,0.0,0.94614,5e-05,6.39445]
[1779771989194,40.33,76665.25,0.0,0.94617,5e-05,6.39081]
[1779771994229,40.33,76665.43,0.0,0.94621,5e-05,6.38654]
[1779771999264,40.33,76664.19,0.0,0.94615,5e-05,6.39206]
[1779772004299,40.33,76664.03,0.0,0.94614,5e-05,6.39292]
[1779772010341,40.33,76665.15,0.0,0.94619,5e-05,6.38834]
[1779772016383,40.33,76665.57,0.0,0.94621,5e-05,6.38682]
[1779772021418,40.34,76665.14,0.0,0.94618,5e-05,6.38887]
[1779772026453,40.34,76660.23,0.0,0.94595,5e-05,6.41002]
[1779772031487,40.34,76659.32,0.0,0.94591,5e-05,6.41394]
[1779772038537,40.34,76660.11,0.0,0.94595,5e-05,6.41056]
[1779772043573,40.34,76659.91,0.0,0.94594,5e-05,6.41142]
[1779772050622,40.34,76659.85,0.0,0.94594,5e-05,6.41167]
[1779772055658,40.34,76663.72,0.0,0.94614,5e-05,6.39141]
[1779772060692,40.34,76666.83,0.0,0.94629,5e-05,6.37829]
[1779772064721,40.34,76670.7,0.0,0.94646,5e-05,6.36196]
[1779772070763,40.34,76670.89,0.0,0.94647,5e-05,6.36157]
[1779772075797,40.34,76671.64,0.0,0.9465,5e-05,6.35868]
[1779772079826,40.34,76675.34,0.0,0.94667,5e-05,6.34315]
[1779772081840,40.34,76680.47,0.0,0.9469,5e-05,6.32151]
[1779772082847,40.34,76685.27,0.0,0.94712,5e-05,6.30125]
[1779772083866,40.34,76685.27,0.0,0.94712,5e-05,6.30125]
[1779772083936,40.34,76690.89,0.0,0.94738,5e-05,6.27759]
[1779772084970,40.34,76690.89,0.0,0.94738,5e-05,6.27759]
[1779772086875,40.34,76699.85,0.0,0.94778,5e-05,6.24036]
[1779772087882,40.34,76705.78,0.0,0.94804,5e-05,6.21565]
[1779772090338,40.34,76706.33,0.0,0.94806,5e-05,6.21363]
[1779772090476,40.34,76706.33,0.0,0.94806,5e-05,6.21363]
[1779772090572,40.34,76706.2,0.0,0.94805,5e-05,6.21477]
[1779772095938,40.35,76708.28,0.0,0.94813,5e-05,6.20758]
[1779772101980,40.35,76708.19,0.0,0.9481,5e-05,6.2098]
[1779772102987,40.35,76714.84,0.0,0.9484,4e-05,6.18221]
[1779772105001,40.36,76719.19,0.0,0.94859,4e-05,6.16472]
[1779772106586,40.36,76719.19,0.0,0.94859,4e-05,6.16472]
[1779772106689,40.36,76719.42,0.0,0.94859,4e-05,6.16452]
[1779772106724,40.36,76719.42,0.0,0.94859,4e-05,6.16452]
[1779772111990,40.36,76718.74,0.0,0.94857,4e-05,6.16522]
[1779772117087,40.37,76716.4,0.0,0.94844,4e-05,6.17716]
[1779772123128,40.37,76714.74,0.0,0.94835,4e-05,6.18619]
[1779772125375,40.37,76715.06,0.0,0.94836,4e-05,6.18519]
[1779772125474,40.37,76715.06,0.0,0.94836,4e-05,6.18519]
[1779772125476,40.37,76714.38,0.0,0.94832,4e-05,6.1887]
[1779772131185,40.38,76714.66,0.0,0.94832,4e-05,6.18914]
[1779772136220,40.38,76716.72,0.0,0.94839,4e-05,6.18247]
[1779772141255,40.39,76715.74,0.0,0.94833,4e-05,6.18819]
[1779772146290,40.39,76715.81,0.0,0.94833,4e-05,6.18761]
[1779772151325,40.39,76715.74,0.0,0.94833,4e-05,6.18761]
[1779772154346,40.39,76711.82,0.0,0.94816,4e-05,6.20406]
[1779772155352,40.39,76704.84,0.0,0.94784,5e-05,6.23368]
[1779772158375,40.39,76714.86,0.0,0.94828,4e-05,6.19231]
[1779772159382,40.39,76716.04,0.0,0.94833,4e-05,6.18768]
[1779772165424,40.39,76714.84,0.0,0.94826,4e-05,6.19456]
[1779772170458,40.4,76714.58,0.0,0.94823,4e-05,6.19715]
[1779772175495,40.4,76713.18,0.0,0.94818,4e-05,6.20085]
[1779772176502,40.4,76708.38,0.0,0.94796,5e-05,6.22128]
[1779772181536,40.41,76707.0,0.0,0.94789,5e-05,6.22831]
[1779772184581,40.41,76699.42,0.0,0.94754,5e-05,6.26097]
[1779772184988,40.41,76699.42,0.0,0.94754,5e-05,6.26097]
[1779772185581,40.41,76688.45,0.0,0.94703,5e-05,6.30754]
[1779772186588,40.41,76688.22,0.0,0.94702,5e-05,6.30862]
[1779772187223,40.41,76688.22,0.0,0.94702,5e-05,6.30862]
[1779772188797,40.41,76686.21,0.0,0.94693,5e-05,6.31735]
[1779772188974,40.41,76686.21,0.0,0.94693,5e-05,6.31735]
[1779772189609,40.41,76687.1,0.0,0.94697,5e-05,6.31367]
[1779772191623,40.41,76693.03,0.0,0.94724,5e-05,6.28877]
[1779772197665,40.41,76689.51,0.0,0.94707,5e-05,6.30444]
[1779772202199,40.41,76686.78,0.0,0.94694,5e-05,6.31639]
[1779772202222,40.41,76686.78,0.0,0.94694,5e-05,6.31639]
[1779772204714,40.41,76691.95,0.0,0.94717,5e-05,6.29477]
[1779772206388,40.41,76694.99,0.0,0.94731,5e-05,6.28204]
[1779772206472,40.41,76694.99,0.0,0.94731,5e-05,6.28204]
[1779772206728,40.41,76698.3,0.0,0.94746,5e-05,6.26821]
[1779772208970,40.41,76697.69,0.0,0.94743,5e-05,6.27112]
[1779772209219,40.41,76697.69,0.0,0.94743,5e-05,6.27112]
[1779772217805,40.42,76698.92,0.0,0.94747,5e-05,6.26756]
[1779772219731,40.42,76698.59,0.0,0.94745,5e-05,6.26914]
[1779772219790,40.42,76698.59,0.0,0.94745,5e-05,6.26933]
[1779772219924,40.42,76698.59,0.0,0.94745,5e-05,6.26933]
[1779772219975,40.42,76698.59,0.0,0.94745,5e-05,6.26933]
[1779772227875,40.42,76698.05,0.0,0.94741,5e-05,6.27314]
[1779772232911,40.43,76698.3,0.0,0.94744,5e-05,6.26939]
[1779772236540,40.43,76699.15,0.0,0.94747,5e-05,6.2662]
[1779772236637,40.43,76699.15,0.0,0.94747,5e-05,6.2662]
[1779772236723,40.43,76699.15,0.0,0.94747,5e-05,6.2662]
[1779772236779,40.43,76698.7,0.0,0.94745,5e-05,6.26852]
[1779772243991,40.43,76698.01,0.0,0.9474,5e-05,6.27241]
[1779772244898,40.43,76698.01,0.0,0.9474,5e-05,6.27241]
[1779772244973,40.43,76698.01,0.0,0.9474,5e-05,6.27241]
[1779772245676,40.43,76698.01,0.0,0.9474,5e-05,6.27241]
[1779772245719,40.43,76698.01,0.0,0.9474,5e-05,6.27241]
[1779772245768,40.43,76698.04,0.0,0.9474,5e-05,6.2727]
[1779772251040,40.43,76697.85,0.0,0.9474,5e-05,6.27268]
[1779772256075,40.43,76697.84,0.0,0.94741,5e-05,6.27144]
[1779772262117,40.42,76698.35,0.0,0.94745,5e-05,6.26776]
[1779772263627,40.42,76698.35,0.0,0.94745,5e-05,6.26776]
[1779772263725,40.42,76698.35,0.0,0.94745,5e-05,6.26776]
[1779772263830,40.42,76698.35,0.0,0.94745,5e-05,6.26776]
[1779772263771,40.42,76696.78,0.0,0.94739,5e-05,6.27389]
[1779772263973,40.42,76696.78,0.0,0.94739,5e-05,6.27389]
[1779772269166,40.42,76697.28,0.0,0.94742,5e-05,6.27054]
[1779772270904,40.42,76697.67,0.0,0.94744,5e-05,6.26865]
[1779772270994,40.42,76697.67,0.0,0.94744,5e-05,6.26865]
[1779772271051,40.42,76697.67,0.0,0.94744,5e-05,6.26865]
[1779772271221,40.42,76697.67,0.0,0.94744,5e-05,6.26865]
[1779772271319,40.42,76697.67,0.0,0.94745,5e-05,6.26841]
[1779772277222,40.41,76697.52,0.0,0.94745,5e-05,6.26759]
[1779772281339,40.41,76697.79,0.0,0.94746,5e-05,6.26667]
[1779772281475,40.41,76697.79,0.0,0.94746,5e-05,6.26667]
[1779772281736,40.41,76697.79,0.0,0.94746,5e-05,6.26667]
[1779772281823,40.41,76697.79,0.0,0.94746,5e-05,6.26667]
[1779772281972,40.41,76697.79,0.0,0.94746,5e-05,6.26667]
[1779772290313,40.42,76697.27,0.0,0.94743,5e-05,6.27023]
[1779772293470,40.42,76697.51,0.0,0.94746,5e-05,6.26577]
[1779772293724,40.42,76697.51,0.0,0.94746,5e-05,6.26577]
[1779772293824,40.42,76697.51,0.0,0.94747,5e-05,6.26506]
[1779772294124,40.42,76697.51,0.0,0.94747,5e-05,6.26506]
[1779772294219,40.42,76697.51,0.0,0.94747,5e-05,6.26506]
[1779772300383,40.41,76697.68,0.0,0.94749,5e-05,6.26294]
[1779772303345,40.41,76697.52,0.0,0.94749,5e-05,6.26362]
[1779772303477,40.41,76697.52,0.0,0.94749,5e-05,6.26362]
[1779772303569,40.41,76697.52,0.0,0.94749,5e-05,6.26363]
[1779772304029,40.41,76697.52,0.0,0.94749,5e-05,6.26363]
[1779772304220,40.41,76697.52,0.0,0.94749,5e-05,6.26363]
[1779772309447,40.41,76698.28,0.0,0.94752,5e-05,6.25998]
[1779772310676,40.41,76698.28,0.0,0.94752,5e-05,6.25998]
[1779772310722,40.41,76698.28,0.0,0.94752,5e-05,6.25998]
[1779772310777,40.41,76698.24,0.0,0.94752,5e-05,6.25993]
[1779772311321,40.41,76698.24,0.0,0.94752,5e-05,6.25993]
[1779772311473,40.41,76698.24,0.0,0.94752,5e-05,6.25993]
[1779772317297,40.41,76698.17,0.0,0.94754,5e-05,6.25888]
[1779772317469,40.41,76698.17,0.0,0.94754,5e-05,6.25888]
[1779772322538,40.4,76697.68,0.0,0.94753,5e-05,6.25963]
[1779772323970,40.4,76697.68,0.0,0.94753,5e-05,6.25963]
[1779772324224,40.4,76697.68,0.0,0.94753,5e-05,6.25963]
[1779772324552,40.4,76697.7,0.0,0.94753,5e-05,6.2591]
[1779772325070,40.4,76697.7,0.0,0.94753,5e-05,6.2591]
[1779772325222,40.4,76697.7,0.0,0.94753,5e-05,6.2591]
[1779772331601,40.4,76695.6,0.0,0.94745,5e-05,6.26636]
[1779772332559,40.4,76695.6,0.0,0.94745,5e-05,6.26636]
[1779772332723,40.4,76695.6,0.0,0.94745,5e-05,6.26636]
[1779772332818,40.4,76695.6,0.0,0.94745,5e-05,6.26636]
[1779772332824,40.4,76696.39,0.0,0.94749,5e-05,6.26279]
[1779772332974,40.4,76696.39,0.0,0.94749,5e-05,6.26279]
[1779772338805,40.4,76697.01,0.0,0.94752,5e-05,6.25999]
[1779772338824,40.4,76697.66,0.0,0.94755,5e-05,6.25703]
[1779772338973,40.4,76697.66,0.0,0.94755,5e-05,6.25703]
[1779772339583,40.4,76697.66,0.0,0.94755,5e-05,6.25703]
[1779772339721,40.4,76697.66,0.0,0.94755,5e-05,6.25703]
[1779772339819,40.4,76700.31,0.0,0.94768,5e-05,6.24564]
[1779772341670,40.4,76706.8,0.0,0.94797,5e-05,6.21795]
[1779772342972,40.39,76706.98,0.0,0.94798,5e-05,6.21704]
[1779772343223,40.39,76706.98,0.0,0.94798,5e-05,6.21704]
[1779772343747,40.39,76706.98,0.0,0.94798,5e-05,6.21704]
[1779772343849,40.39,76707.29,0.0,0.948,5e-05,6.21559]
[1779772343970,40.39,76707.29,0.0,0.948,5e-05,6.21559]
[1779772349730,40.39,76705.67,0.0,0.94794,5e-05,6.22145]
[1779772354766,40.39,76709.25,0.0,0.94813,5e-05,6.20195]
[1779772357355,40.39,76710.66,0.0,0.9482,4e-05,6.1959]
[1779772357471,40.39,76710.66,0.0,0.9482,4e-05,6.1959]
[1779772357787,40.39,76710.77,0.0,0.94821,4e-05,6.19519]
[1779772358283,40.39,76710.77,0.0,0.94821,4e-05,6.19519]
[1779772358471,40.39,76710.77,0.0,0.94821,4e-05,6.19519]
[1779772363841,40.39,76710.31,0.0,0.94819,4e-05,6.19648]
[1779772363969,40.39,76710.86,0.0,0.94822,4e-05,6.19404]
[1779772364182,40.39,76710.86,0.0,0.94822,4e-05,6.19404]
[1779772364218,40.39,76710.86,0.0,0.94822,4e-05,6.19404]
[1779772364836,40.39,76710.39,0.0,0.9482,4e-05,6.19589]
[1779772370878,40.39,76711.82,0.0,0.94827,4e-05,6.18957]
[1779772372891,40.39,76717.94,0.0,0.94854,4e-05,6.16371]
[1779772373410,40.39,76717.94,0.0,0.94854,4e-05,6.16371]
[1779772373471,40.39,76717.94,0.0,0.94854,4e-05,6.16371]
[1779772378934,40.38,76718.51,0.0,0.94857,4e-05,6.16082]
[1779772379255,40.38,76718.51,0.0,0.94857,4e-05,6.16082]
[1779772379477,40.38,76718.51,0.0,0.94857,4e-05,6.16082]
[1779772379941,40.38,76718.39,0.0,0.94857,4e-05,6.16124]
[1779772380208,40.38,76718.39,0.0,0.94857,4e-05,6.16124]
[1779772380223,40.38,76718.39,0.0,0.94857,4e-05,6.16124]
[1779772386990,40.38,76717.06,0.0,0.94852,4e-05,6.16616]
[1779772390205,40.38,76719.85,0.0,0.94864,4e-05,6.15431]
[1779772390220,40.38,76719.85,0.0,0.94864,4e-05,6.15431]
[1779772390229,40.38,76721.34,0.0,0.94871,4e-05,6.14801]
[1779772391676,40.38,76721.34,0.0,0.94871,4e-05,6.14801]
[1779772391721,40.38,76721.34,0.0,0.94871,4e-05,6.14801]
[1779772395046,40.38,76725.81,0.0,0.94891,4e-05,6.12914]
[1779772396575,40.38,76725.81,0.0,0.94891,4e-05,6.12914]
[1779772396721,40.38,76725.81,0.0,0.94891,4e-05,6.12914]
[1779772396799,40.38,76728.81,0.0,0.94905,4e-05,6.11607]
[1779772397825,40.38,76728.81,0.0,0.94905,4e-05,6.11607]
[1779772397960,40.38,76728.81,0.0,0.94905,4e-05,6.11607]
[1779772398070,40.38,76743.95,0.0,0.94973,4e-05,6.05274]
[1779772399077,40.38,76752.3,0.0,0.9501,4e-05,6.01784]
[1779772401091,40.38,76755.0,0.0,0.95022,4e-05,6.00595]
[1779772402877,40.38,76755.0,0.0,0.95022,4e-05,6.00595]
[1779772402970,40.38,76755.0,0.0,0.95022,4e-05,6.00595]
[1779772403785,40.37,76755.27,0.0,0.95024,4e-05,6.0041]
[1779772403970,40.37,76755.27,0.0,0.95024,4e-05,6.0041]
[1779772403864,40.37,76755.13,0.0,0.95024,4e-05,6.0043]
[1779772404034,40.37,76755.13,0.0,0.95024,4e-05,6.0043]
[1779772409147,40.37,76752.45,0.0,0.95014,4e-05,6.01352]
[1779772412168,40.37,76743.35,0.0,0.94978,4e-05,6.0463]
[1779772413175,40.36,76739.47,0.0,0.94962,4e-05,6.0619]
[1779772416828,40.36,76739.28,0.0,0.94962,4e-05,6.06174]
[1779772416972,40.36,76739.28,0.0,0.94962,4e-05,6.06174]
[1779772418210,40.36,76742.7,0.0,0.94978,4e-05,6.04614]
[1779772420224,40.36,76759.1,0.0,0.95051,4e-05,5.97767]
[1779772421231,40.35,76764.37,0.0,0.95074,4e-05,5.95571]
[1779772422058,40.35,76764.37,0.0,0.95074,4e-05,5.95571]
[1779772422238,40.35,76764.26,0.0,0.95074,4e-05,5.95584]
[1779772423679,40.35,76764.26,0.0,0.95074,4e-05,5.95584]
[1779772423863,40.35,76764.26,0.0,0.95074,4e-05,5.95584]
[1779772423867,40.35,76764.4,0.0,0.95075,4e-05,5.95464]
[1779772424476,40.35,76764.4,0.0,0.95075,4e-05,5.95464]
[1779772430295,40.35,76766.03,0.0,0.95084,4e-05,5.94616]
[1779772431874,40.35,76766.03,0.0,0.95084,4e-05,5.94616]
[1779772431971,40.35,76766.03,0.0,0.95084,4e-05,5.94616]
[1779772432026,40.35,76765.43,0.0,0.95082,4e-05,5.94802]
[1779772433315,40.35,76761.51,0.0,0.95065,4e-05,5.96379]
[1779772435350,40.34,76760.43,0.0,0.95061,4e-05,5.96789]
[1779772435470,40.34,76760.43,0.0,0.95061,4e-05,5.96789]
[1779772439762,40.34,76758.73,0.0,0.95055,4e-05,5.97321]
[1779772439969,40.34,76758.73,0.0,0.95055,4e-05,5.97321]
[1779772440576,40.34,76758.32,0.0,0.95054,4e-05,5.97456]
[1779772440719,40.34,76758.32,0.0,0.95054,4e-05,5.97456]
[1779772440779,40.34,76758.32,0.0,0.95054,4e-05,5.97422]
[1779772446413,40.33,76751.56,0.0,0.95027,4e-05,6.00028]
[1779772447420,40.33,76748.1,0.0,0.95012,4e-05,6.01418]
[1779772448375,40.33,76748.1,0.0,0.95012,4e-05,6.01418]
[1779772448472,40.33,76748.1,0.0,0.95012,4e-05,6.01418]
[1779772452431,40.33,76747.14,0.0,0.9501,4e-05,6.01655]
[1779772456170,40.33,76746.33,0.0,0.95008,4e-05,6.01825]
[1779772456219,40.33,76746.33,0.0,0.95008,4e-05,6.01825]
[1779772456483,40.32,76746.8,0.0,0.9501,4e-05,6.01589]
[1779772457174,40.32,76746.8,0.0,0.9501,4e-05,6.01589]
[1779772457224,40.32,76746.8,0.0,0.9501,4e-05,6.01589]
[1779772462525,40.32,76745.63,0.0,0.95008,4e-05,6.01824]
[1779772464625,40.32,76745.63,0.0,0.95008,4e-05,6.01824]
[1779772464719,40.32,76745.63,0.0,0.95008,4e-05,6.01824]
[1779772464726,40.31,76745.63,0.0,0.95009,4e-05,6.01699]
[1779772465730,40.31,76745.63,0.0,0.95009,4e-05,6.01699]
[1779772465974,40.31,76745.63,0.0,0.95009,4e-05,6.01699]
[1779772471587,40.31,76747.1,0.0,0.95021,4e-05,6.00443]
[1779772472520,40.31,76747.1,0.0,0.95021,4e-05,6.00443]
[1779772472720,40.31,76747.1,0.0,0.95021,4e-05,6.00443]
[1779772472745,40.31,76747.1,0.0,0.95022,4e-05,6.00403]
[1779772473475,40.31,76747.1,0.0,0.95022,4e-05,6.00403]
[1779772473723,40.31,76747.1,0.0,0.95022,4e-05,6.00403]
[1779772479047,40.3,76745.71,0.0,0.95018,4e-05,6.00777]
[1779772479219,40.3,76746.05,0.0,0.95019,4e-05,6.00597]
[1779772479644,40.3,76745.63,0.0,0.95018,4e-05,6.00729]
[1779772480525,40.3,76745.63,0.0,0.95018,4e-05,6.00729]
[1779772480723,40.3,76745.63,0.0,0.95018,4e-05,6.00729]
[1779772480745,40.3,76742.65,0.0,0.95005,4e-05,6.01974]
[1779772485773,40.3,76742.29,0.0,0.95003,4e-05,6.02174]
[1779772485969,40.3,76742.29,0.0,0.95003,4e-05,6.02174]
[1779772485977,40.3,76739.9,0.0,0.94992,4e-05,6.03174]
[1779772486693,40.3,76736.25,0.0,0.94976,4e-05,6.04695]
[1779772488994,40.3,76736.78,0.0,0.94978,4e-05,6.04484]
[1779772489224,40.3,76736.1,0.0,0.94975,4e-05,6.04774]
[1779772494750,40.3,76735.16,0.0,0.94971,4e-05,6.05207]
[1779772496347,40.3,76735.9,0.0,0.94974,4e-05,6.04906]
[1779772498053,40.3,76735.14,0.0,0.9497,4e-05,6.05227]
[1779772498223,40.3,76735.14,0.0,0.9497,4e-05,6.05233]
[1779772504820,40.3,76735.06,0.0,0.9497,4e-05,6.053]
[1779772511869,40.31,76739.1,0.0,0.94987,4e-05,6.03657]
[1779772512947,40.31,76739.1,0.0,0.94987,4e-05,6.03657]
[1779772512974,40.31,76739.1,0.0,0.94987,4e-05,6.03657]
[1779772512995,40.31,76741.07,0.0,0.94996,4e-05,6.02848]
[1779772516336,40.31,76742.19,0.0,0.95,4e-05,6.02407]
[1779772516471,40.31,76742.19,0.0,0.95,4e-05,6.02407]
[1779772516904,40.31,76745.68,0.0,0.95015,4e-05,6.00974]
[1779772517911,40.31,76748.41,0.0,0.95028,4e-05,5.99803]
[1779772518918,40.3,76750.74,0.0,0.95038,4e-05,5.98801]
[1779772519459,40.3,76750.74,0.0,0.95038,4e-05,5.98801]
[1779772519467,40.3,76750.74,0.0,0.95038,4e-05,5.98801]
[1779772525967,40.3,76750.43,0.0,0.9504,4e-05,5.98646]
[1779772528324,40.29,76751.24,0.0,0.95044,4e-05,5.98234]
[1779772528470,40.29,76751.24,0.0,0.95044,4e-05,5.98234]
[1779772534024,40.29,76750.36,0.0,0.95046,4e-05,5.98007]
[1779772535259,40.29,76750.63,0.0,0.95047,4e-05,5.97859]
[1779772535472,40.29,76750.63,0.0,0.95047,4e-05,5.97859]
[1779772541073,40.28,76750.75,0.0,0.9505,4e-05,5.9759]
[1779772541828,40.28,76750.75,0.0,0.9505,4e-05,5.9759]
[1779772541970,40.28,76750.75,0.0,0.9505,4e-05,5.9759]
[1779772545101,40.28,76747.58,0.0,0.95038,4e-05,5.98749]
[1779772550136,40.27,76748.15,0.0,0.95042,4e-05,5.98329]
[1779772550569,40.27,76748.15,0.0,0.95042,4e-05,5.98329]
[1779772550729,40.27,76748.15,0.0,0.95042,4e-05,5.98329]
[1779772555328,40.27,76746.6,0.0,0.95037,4e-05,5.98816]
[1779772555469,40.27,76746.6,0.0,0.95037,4e-05,5.98816]
[1779772561780,40.27,76745.64,0.0,0.95035,4e-05,5.99022]
[1779772561973,40.27,76745.64,0.0,0.95035,4e-05,5.99022]
[1779772567465,40.26,76745.68,0.0,0.95038,4e-05,5.98741]
[1779772567724,40.26,76745.68,0.0,0.95038,4e-05,5.98741]
[1779772574719,40.26,76744.55,0.0,0.95034,4e-05,5.99056]
[1779772574970,40.26,76744.55,0.0,0.95034,4e-05,5.99056]
[1779772575038,40.25,76746.96,0.0,0.95047,4e-05,5.97879]
[1779772577327,40.25,76749.36,0.0,0.95058,4e-05,5.96822]
[1779772580311,40.25,76748.15,0.0,0.95053,4e-05,5.97254]
[1779772580469,40.25,76748.15,0.0,0.95053,4e-05,5.97254]
[1779772581915,40.25,76749.12,0.0,0.95058,4e-05,5.96821]
[1779772581966,40.24,76764.5,0.0,0.95125,4e-05,5.90461]
[1779772582363,40.24,76769.42,0.0,0.95146,4e-05,5.88453]
[1779772585175,40.24,76767.85,0.0,0.9514,4e-05,5.89074]
[1779772584377,40.24,76765.74,0.0,0.95131,4e-05,5.89915]
[1779772589412,40.24,76766.47,0.0,0.95135,4e-05,5.89509]
[1779772590242,40.24,76766.47,0.0,0.95135,4e-05,5.89509]
[1779772591231,40.24,76765.84,0.0,0.95133,4e-05,5.89724]
[1779772591426,40.24,76766.28,0.0,0.95137,4e-05,5.89186]
[1779772593221,40.24,76765.61,0.0,0.95135,4e-05,5.89439]
[1779772593440,40.24,76764.43,0.0,0.9513,4e-05,5.899]
[1779772594512,40.24,76764.43,0.0,0.9513,4e-05,5.899]
[1779772594723,40.24,76764.43,0.0,0.9513,4e-05,5.899]
[1779772605524,40.23,76763.84,0.0,0.9513,4e-05,5.89889]
[1779772607853,40.23,76763.85,0.0,0.9513,4e-05,5.89864]
[1779772607970,40.23,76763.85,0.0,0.9513,4e-05,5.89864]
[1779772609454,40.23,76763.65,0.0,0.9513,4e-05,5.89906]
[1779772609475,40.23,76763.65,0.0,0.9513,4e-05,5.89906]
[1779772609552,40.23,76763.64,0.0,0.9513,4e-05,5.8989]
[1779772614587,40.23,76763.93,0.0,0.95132,4e-05,5.89674]
[1779772617226,40.23,76764.44,0.0,0.95134,4e-05,5.89446]
[1779772617468,40.23,76765.16,0.0,0.95138,4e-05,5.89133]
[1779772622643,40.22,76764.7,0.0,0.95137,4e-05,5.89211]
[1779772623381,40.22,76764.7,0.0,0.95137,4e-05,5.89211]
[1779772623467,40.22,76764.7,0.0,0.95137,4e-05,5.89211]
[1779772623650,40.22,76770.79,0.0,0.95163,4e-05,5.8671]
[1779772625135,40.22,76770.79,0.0,0.95163,4e-05,5.8671]
[1779772625228,40.22,76770.79,0.0,0.95163,4e-05,5.8671]
[1779772625191,40.22,76773.41,0.0,0.95175,4e-05,5.85612]
[1779772630700,40.22,76773.1,0.0,0.95174,4e-05,5.85677]
[1779772632349,40.22,76773.93,0.0,0.95178,4e-05,5.85327]
[1779772632468,40.22,76773.93,0.0,0.95178,4e-05,5.85327]
[1779772637474,40.22,76773.25,0.0,0.95175,4e-05,5.85531]
[1779772637717,40.22,76773.25,0.0,0.95175,4e-05,5.85531]
[1779772637749,40.22,76773.57,0.0,0.95177,4e-05,5.85388]
[1779772642387,40.22,76773.85,0.0,0.95179,4e-05,5.85224]
[1779772642468,40.22,76773.85,0.0,0.95179,4e-05,5.85224]
[1779772647819,40.22,76773.86,0.0,0.95179,4e-05,5.85145]
[1779772653069,40.21,76773.99,0.0,0.95183,4e-05,5.84686]
[1779772653222,40.21,76773.99,0.0,0.95183,4e-05,5.84686]
[1779772655537,40.21,76771.03,0.0,0.95171,4e-05,5.85852]
[1779772655716,40.21,76771.03,0.0,0.95171,4e-05,5.85852]
[1779772655803,40.21,76771.03,0.0,0.95171,4e-05,5.85839]
[1779772660912,40.21,76768.79,0.0,0.95162,4e-05,5.86679]
[1779772664976,40.21,76769.65,0.0,0.95166,4e-05,5.86286]
[1779772665220,40.21,76769.65,0.0,0.95166,4e-05,5.86286]
[1779772676024,40.21,76770.18,0.0,0.9517,4e-05,5.85909]
[1779772681153,40.21,76771.13,0.0,0.95175,4e-05,5.85471]
[1779772683335,40.2,76774.66,0.0,0.9519,4e-05,5.84001]
[1779772683469,40.2,76774.66,0.0,0.9519,4e-05,5.84001]
[1779772684075,40.2,76775.48,0.0,0.95194,4e-05,5.83658]
[1779772689110,40.2,76773.37,0.0,0.95185,4e-05,5.84468]
[1779772694145,40.2,76774.61,0.0,0.95191,4e-05,5.83913]
[1779772699180,40.2,76774.62,0.0,0.95192,4e-05,5.83862]
[1779772705222,40.2,76774.22,0.0,0.95191,4e-05,5.83967]
[1779772710256,40.2,76774.29,0.0,0.95191,4e-05,5.83891]
[1779772715292,40.2,76773.49,0.0,0.95191,4e-05,5.83814]
[1779772720328,40.2,76774.11,0.0,0.95194,4e-05,5.83517]
[1779772725363,40.19,76773.97,0.0,0.95194,4e-05,5.83529]
[1779772730398,40.19,76773.78,0.0,0.95194,4e-05,5.83562]
[1779772737447,40.19,76773.98,0.0,0.95195,4e-05,5.83467]
[1779772744496,40.19,76774.32,0.0,0.95197,4e-05,5.8327]
[1779772749531,40.19,76776.22,0.0,0.95205,4e-05,5.82459]
[1779772754566,40.19,76775.64,0.0,0.95203,4e-05,5.82658]
[1779772759601,40.19,76775.16,0.0,0.95202,4e-05,5.82816]
[1779772764636,40.19,76775.72,0.0,0.95204,4e-05,5.82552]
[1779772769671,40.19,76776.32,0.0,0.95207,4e-05,5.82275]
[1779772776720,40.19,76776.07,0.0,0.95209,4e-05,5.81974]
[1779772781755,40.18,76776.56,0.0,0.95212,4e-05,5.81744]
[1779772786792,40.18,76776.88,0.0,0.95213,4e-05,5.81584]
[1779772791827,40.18,76777.65,0.0,0.95217,4e-05,5.81244]
[1779772796863,40.18,76777.9,0.0,0.95218,4e-05,5.81116]
[1779772801897,40.18,76777.42,0.0,0.95217,4e-05,5.81284]
[1779772806932,40.18,76777.48,0.0,0.95217,4e-05,5.81225]
[1779772811967,40.18,76779.59,0.0,0.95226,4e-05,5.80343]
[1779772814991,40.18,76785.68,0.0,0.95252,4e-05,5.77874]
[1779772815998,40.18,76794.0,0.0,0.95287,4e-05,5.74518]
[1779772820028,40.18,76797.48,0.0,0.95302,4e-05,5.73141]
[1779772825061,40.18,76797.65,0.0,0.95302,4e-05,5.73108]
[1779772830106,40.18,76801.18,0.0,0.95316,4e-05,5.71725]
[1779772835138,40.18,76805.25,0.0,0.95335,4e-05,5.69787]
[1779772840173,40.18,76802.82,0.0,0.95325,4e-05,5.70808]
[1779772843194,40.19,76796.52,0.0,0.95298,4e-05,5.73356]
[1779772847222,40.19,76792.89,0.0,0.95283,4e-05,5.74824]
[1779772852257,40.19,76796.54,0.0,0.95298,4e-05,5.73367]
[1779772857292,40.19,76799.86,0.0,0.95312,4e-05,5.72069]
[1779772859306,40.19,76805.05,0.0,0.95333,4e-05,5.70006]
[1779772860351,40.19,76805.05,0.0,0.95333,4e-05,5.70006]
[1779772860467,40.19,76805.05,0.0,0.95333,4e-05,5.70006]
[1779772865361,40.19,76811.47,0.0,0.95359,4e-05,5.67514]
[1779772866160,40.19,76811.47,0.0,0.95359,4e-05,5.67514]
[1779772866219,40.19,76811.47,0.0,0.95359,4e-05,5.67514]
[1779772866368,40.19,76812.35,0.0,0.95363,4e-05,5.67178]
[1779772870859,40.19,76810.96,0.0,0.95356,4e-05,5.67795]
[1779772870970,40.19,76810.96,0.0,0.95356,4e-05,5.67795]
[1779772871223,40.19,76810.96,0.0,0.95356,4e-05,5.67795]
[1779772871403,40.19,76810.46,0.0,0.95354,4e-05,5.6801]
[1779772879459,40.19,76813.62,0.0,0.95366,4e-05,5.66884]
[1779772882985,40.2,76813.49,0.0,0.95365,4e-05,5.66969]
[1779772883225,40.2,76813.49,0.0,0.95365,4e-05,5.66969]
[1779772883487,40.2,76813.38,0.0,0.95364,4e-05,5.67046]
[1779772883901,40.2,76813.38,0.0,0.95364,4e-05,5.67046]
[1779772883971,40.2,76813.38,0.0,0.95364,4e-05,5.67046]
[1779772889529,40.2,76810.53,0.0,0.95351,4e-05,5.68277]
[1779772889719,40.2,76810.53,0.0,0.95351,4e-05,5.68277]
[1779772889973,40.2,76810.53,0.0,0.95351,4e-05,5.68277]
[1779772890054,40.2,76810.53,0.0,0.95351,4e-05,5.68277]
[1779772890221,40.2,76810.53,0.0,0.95351,4e-05,5.68277]
[1779772890280,40.2,76810.53,0.0,0.95351,4e-05,5.6829]
[1779772895005,40.2,76809.26,0.0,0.95348,4e-05,5.68485]
[1779772895164,40.2,76809.26,0.0,0.95348,4e-05,5.68485]
[1779772895226,40.2,76809.26,0.0,0.95348,4e-05,5.68485]
[1779772895264,40.2,76808.67,0.0,0.95345,4e-05,5.68745]
[1779772902499,40.2,76809.14,0.0,0.95347,4e-05,5.68592]
[1779772902501,40.2,76810.85,0.0,0.95354,4e-05,5.67957]
[1779772902722,40.2,76810.85,0.0,0.95354,4e-05,5.67957]
[1779772902929,40.2,76810.85,0.0,0.95354,4e-05,5.67957]
[1779772902970,40.2,76810.85,0.0,0.95354,4e-05,5.67957]
[1779772907409,40.2,76814.55,0.0,0.95368,4e-05,5.66524]
[1779772907469,40.2,76814.55,0.0,0.95368,4e-05,5.66524]
[1779772907472,40.2,76805.98,0.0,0.95333,4e-05,5.69969]
[1779772907955,40.2,76805.98,0.0,0.95333,4e-05,5.69969]
[1779772907974,40.2,76805.98,0.0,0.95333,4e-05,5.69969]
[1779772912084,40.21,76802.52,0.0,0.95318,4e-05,5.71375]
[1779772912189,40.21,76802.52,0.0,0.95318,4e-05,5.71375]
[1779772912230,40.21,76802.52,0.0,0.95318,4e-05,5.71375]
[1779772912291,40.21,76802.15,0.0,0.95316,4e-05,5.71537]
[1779772916788,40.21,76802.69,0.0,0.95318,4e-05,5.71341]
[1779772916976,40.21,76802.69,0.0,0.95318,4e-05,5.71341]
[1779772917007,40.21,76802.69,0.0,0.95318,4e-05,5.71341]
[1779772917227,40.21,76802.69,0.0,0.95318,4e-05,5.71341]
[1779772917236,40.21,76802.71,0.0,0.95318,4e-05,5.71347]
[1779772924777,40.21,76803.98,0.0,0.95323,4e-05,5.70888]
[1779772926926,40.21,76804.59,0.0,0.95326,4e-05,5.70652]
[1779772926976,40.21,76804.59,0.0,0.95326,4e-05,5.70652]
[1779772927073,40.21,76804.34,0.0,0.95324,4e-05,5.70768]
[1779772927713,40.21,76804.34,0.0,0.95324,4e-05,5.70768]
[1779772927721,40.21,76804.34,0.0,0.95324,4e-05,5.70768]
[1779772933841,40.21,76803.1,0.0,0.95319,4e-05,5.71308]
[1779772935465,40.21,76803.1,0.0,0.95319,4e-05,5.71308]
[1779772935468,40.21,76793.64,0.0,0.95279,4e-05,5.75113]
[1779772935721,40.21,76793.64,0.0,0.95279,4e-05,5.75113]
[1779772935985,40.21,76793.64,0.0,0.95279,4e-05,5.75113]
[1779772936219,40.21,76793.64,0.0,0.95279,4e-05,5.75113]
[1779772938878,40.21,76788.05,0.0,0.95256,4e-05,5.77364]
[1779772940388,40.21,76788.05,0.0,0.95256,4e-05,5.77364]
[1779772940474,40.21,76788.05,0.0,0.95256,4e-05,5.77364]
[1779772940546,40.21,76786.54,0.0,0.95249,4e-05,5.77967]
[1779772940761,40.21,76786.54,0.0,0.95249,4e-05,5.77967]
[1779772940969,40.21,76786.54,0.0,0.95249,4e-05,5.77967]
[1779772946534,40.21,76784.51,0.0,0.95241,4e-05,5.7877]
[1779772946574,40.21,76780.42,0.0,0.95224,4e-05,5.80415]
[1779772946724,40.21,76780.42,0.0,0.95224,4e-05,5.80415]
[1779772946736,40.21,76780.42,0.0,0.95224,4e-05,5.80415]
[1779772946969,40.21,76780.42,0.0,0.95224,4e-05,5.80415]
[1779772947036,40.21,76779.66,0.0,0.95221,4e-05,5.80722]
[1779772953983,40.21,76779.58,0.0,0.95222,4e-05,5.80459]
[1779772960026,40.21,76779.44,0.0,0.95222,4e-05,5.8048]
[1779772965061,40.21,76781.46,0.0,0.95231,4e-05,5.79636]
[1779772967109,40.21,76781.06,0.0,0.95229,4e-05,5.7979]
[1779772967224,40.21,76781.06,0.0,0.95229,4e-05,5.7979]
[1779772967327,40.21,76781.06,0.0,0.95229,4e-05,5.7979]
[1779772967472,40.21,76781.06,0.0,0.95229,4e-05,5.7979]
[1779772967531,40.21,76780.93,0.0,0.95229,4e-05,5.79839]
[1779772973116,40.21,76781.23,0.0,0.9523,4e-05,5.79695]
[1779772973710,40.21,76781.23,0.0,0.9523,4e-05,5.79695]
[1779772973725,40.21,76781.23,0.0,0.9523,4e-05,5.79695]
[1779772973869,40.21,76781.23,0.0,0.9523,4e-05,5.79695]
[1779772973972,40.21,76781.23,0.0,0.9523,4e-05,5.79695]
[1779772974124,40.21,76781.37,0.0,0.95231,4e-05,5.79635]
[1779772981173,40.21,76780.67,0.0,0.95228,4e-05,5.79897]
[1779772982814,40.21,76781.07,0.0,0.9523,4e-05,5.79732]
[1779772982972,40.21,76781.07,0.0,0.9523,4e-05,5.79732]
[1779772983033,40.21,76781.07,0.0,0.9523,4e-05,5.79732]
[1779772983222,40.21,76781.07,0.0,0.9523,4e-05,5.79732]
[1779772983320,40.21,76780.31,0.0,0.95227,4e-05,5.80036]
[1779772990236,40.21,76780.42,0.0,0.95227,4e-05,5.79967]
[1779772992518,40.21,76781.98,0.0,0.95234,4e-05,5.79333]
[1779772992570,40.21,76781.98,0.0,0.95234,4e-05,5.79331]
[1779772992710,40.21,76781.98,0.0,0.95234,4e-05,5.79331]
[1779772992724,40.21,76781.98,0.0,0.95234,4e-05,5.79331]
[1779772993257,40.21,76781.97,0.0,0.95234,4e-05,5.79333]
[1779772998291,40.21,76781.74,0.0,0.95233,4e-05,5.79416]
[1779773003327,40.21,76780.67,0.0,0.95229,4e-05,5.79837]
[1779773008362,40.21,76780.66,0.0,0.95229,4e-05,5.79828]
[1779773013399,40.21,76779.09,0.0,0.95225,4e-05,5.80094]
[1779773016592,40.2,76778.95,0.0,0.95224,4e-05,5.80145]
[1779773016653,40.2,76778.89,0.0,0.95224,4e-05,5.80167]
[1779773016724,40.2,76778.89,0.0,0.95224,4e-05,5.80167]
[1779773016807,40.2,76778.89,0.0,0.95224,4e-05,5.80167]
[1779773016972,40.2,76778.89,0.0,0.95224,4e-05,5.80167]
[1779773017427,40.2,76779.01,0.0,0.95225,4e-05,5.80115]
[1779773023469,40.2,76779.07,0.0,0.95225,4e-05,5.80075]
[1779773028504,40.2,76779.4,0.0,0.95227,4e-05,5.79929]
[1779773032394,40.2,76779.39,0.0,0.95227,4e-05,5.7993]
[1779773032474,40.2,76779.39,0.0,0.95227,4e-05,5.7993]
[1779773032603,40.2,76779.39,0.0,0.95227,4e-05,5.7993]
[1779773032532,40.2,76779.36,0.0,0.95227,4e-05,5.79935]
[1779773032722,40.2,76779.36,0.0,0.95227,4e-05,5.79935]
[1779773041596,40.2,76779.4,0.0,0.95227,4e-05,5.79897]
[1779773043609,40.2,76784.39,0.0,0.95248,4e-05,5.77876]
[1779773044516,40.2,76784.39,0.0,0.95248,4e-05,5.77876]
[1779773044616,40.2,76788.34,0.0,0.95265,4e-05,5.76284]
[1779773044725,40.2,76788.34,0.0,0.95265,4e-05,5.76284]
[1779773044761,40.2,76788.34,0.0,0.95265,4e-05,5.76284]
[1779773044973,40.2,76788.34,0.0,0.95265,4e-05,5.76284]
[1779773045623,40.2,76788.27,0.0,0.95264,4e-05,5.76316]
[1779773050658,40.2,76790.2,0.0,0.95272,4e-05,5.75557]
[1779773051686,40.2,76790.2,0.0,0.95272,4e-05,5.75557]
[1779773051730,40.2,76791.29,0.0,0.95277,4e-05,5.75123]
[1779773051891,40.2,76791.29,0.0,0.95277,4e-05,5.75123]
[1779773051972,40.2,76791.29,0.0,0.95277,4e-05,5.75123]
[1779773052672,40.2,76791.09,0.0,0.95276,4e-05,5.75208]
[1779773056953,40.2,76791.28,0.0,0.95277,4e-05,5.7515]
[1779773056971,40.2,76791.28,0.0,0.95277,4e-05,5.7515]
[1779773057940,40.2,76791.28,0.0,0.95277,4e-05,5.7515]
[1779773057970,40.2,76791.28,0.0,0.95277,4e-05,5.7515]
[1779773057973,40.2,76792.68,0.0,0.95282,4e-05,5.74592]
[1779773063749,40.21,76791.52,0.0,0.95277,4e-05,5.75084]
[1779773068784,40.21,76791.3,0.0,0.95276,4e-05,5.75192]
[1779773074184,40.21,76791.35,0.0,0.95276,4e-05,5.75179]
[1779773074223,40.21,76791.35,0.0,0.95276,4e-05,5.75179]
[1779773074741,40.21,76791.35,0.0,0.95279,4e-05,5.74838]
[1779773083891,40.21,76791.41,0.0,0.95279,4e-05,5.74845]
[1779773085036,40.21,76791.41,0.0,0.95279,4e-05,5.74845]
[1779773085221,40.21,76791.41,0.0,0.95279,4e-05,5.74845]
[1779773090354,40.21,76791.5,0.0,0.95279,4e-05,5.74825]
[1779773090471,40.21,76791.5,0.0,0.95279,4e-05,5.74825]
[1779773090496,40.21,76791.5,0.0,0.95279,4e-05,5.74832]
[1779773095975,40.21,76791.3,0.0,0.95278,4e-05,5.74927]
[1779773103222,40.21,76791.56,0.0,0.95279,4e-05,5.74831]
[1779773103472,40.21,76791.56,0.0,0.95279,4e-05,5.74831]
[1779773109625,40.21,76791.09,0.0,0.95277,4e-05,5.75049]
[1779773109722,40.21,76791.09,0.0,0.95277,4e-05,5.75049]
[1779773109680,40.21,76791.24,0.0,0.95277,4e-05,5.74991]
[1779773109901,40.21,76791.24,0.0,0.95277,4e-05,5.74991]
[1779773109973,40.21,76791.24,0.0,0.95277,4e-05,5.74991]
[1779773110073,40.21,76791.3,0.0,0.95278,4e-05,5.74967]
[1779773115108,40.21,76790.23,0.0,0.95273,4e-05,5.75409]
[1779773117555,40.21,76790.06,0.0,0.95272,4e-05,5.75479]
[1779773117722,40.21,76790.06,0.0,0.95272,4e-05,5.75479]
[1779773117705,40.21,76790.06,0.0,0.95272,4e-05,5.75483]
[1779773117977,40.21,76790.06,0.0,0.95272,4e-05,5.75483]
[1779773118226,40.21,76790.06,0.0,0.95272,4e-05,5.75483]
[1779773118279,40.21,76790.33,0.0,0.95273,4e-05,5.75376]
[1779773125178,40.21,76790.62,0.0,0.95274,4e-05,5.7527]
[1779773125797,40.21,76790.62,0.0,0.95274,4e-05,5.7527]
[1779773125973,40.21,76790.62,0.0,0.95274,4e-05,5.7527]
[1779773126166,40.21,76790.62,0.0,0.95274,4e-05,5.7527]
[1779773126227,40.21,76790.62,0.0,0.95274,4e-05,5.7527]
[1779773126259,40.21,76790.51,0.0,0.95274,4e-05,5.75318]
[1779773132227,40.21,76790.66,0.0,0.95277,4e-05,5.74912]
[1779773136638,40.21,76791.23,0.0,0.95279,4e-05,5.74692]
[1779773136719,40.21,76791.23,0.0,0.95279,4e-05,5.74692]
[1779773136698,40.21,76790.83,0.0,0.95278,4e-05,5.74855]
[1779773137199,40.21,76790.83,0.0,0.95278,4e-05,5.74855]
[1779773137220,40.21,76790.83,0.0,0.95278,4e-05,5.74855]
[1779773137300,40.21,76790.83,0.0,0.95278,4e-05,5.74858]
[1779773143582,40.21,76790.84,0.0,0.95278,4e-05,5.74866]
[1779773143724,40.21,76790.84,0.0,0.95278,4e-05,5.74866]
[1779773145015,40.21,76790.38,0.0,0.95276,4e-05,5.75056]
[1779773145222,40.21,76790.38,0.0,0.95276,4e-05,5.75056]
[1779773145323,40.21,76790.38,0.0,0.95276,4e-05,5.75059]
[1779773150353,40.21,76789.73,0.0,0.95273,4e-05,5.75332]
[1779773152367,40.21,76787.0,0.0,0.95261,4e-05,5.76434]
[1779773153198,40.21,76787.0,0.0,0.95261,4e-05,5.76434]
[1779773153227,40.21,76787.0,0.0,0.95261,4e-05,5.76434]
[1779773165458,40.21,76787.11,0.0,0.95262,4e-05,5.76397]
[1779773165967,40.21,76787.11,0.0,0.95262,4e-05,5.76397]
[1779773166220,40.21,76787.11,0.0,0.95262,4e-05,5.76397]
[1779773166577,40.21,76787.11,0.0,0.95262,4e-05,5.76397]
[1779773166725,40.21,76787.11,0.0,0.95262,4e-05,5.76397]
[1779773166759,40.21,76792.42,0.0,0.95284,4e-05,5.74261]
[1779773172595,40.21,76794.47,0.0,0.95292,4e-05,5.73457]
[1779773172724,40.21,76794.47,0.0,0.95292,4e-05,5.73457]
[1779773172736,40.21,76795.08,0.0,0.95295,4e-05,5.73223]
[1779773173137,40.21,76795.08,0.0,0.95295,4e-05,5.73223]
[1779773173227,40.21,76795.08,0.0,0.95295,4e-05,5.73223]
[1779773179556,40.21,76793.85,0.0,0.95289,4e-05,5.73753]
[1779773181553,40.21,76794.51,0.0,0.95292,4e-05,5.73493]
[1779773181726,40.21,76794.51,0.0,0.95292,4e-05,5.73493]
[1779773181761,40.21,76794.11,0.0,0.9529,4e-05,5.73658]
[1779773182083,40.21,76794.11,0.0,0.9529,4e-05,5.73658]
[1779773182226,40.21,76794.11,0.0,0.9529,4e-05,5.73658]
[1779773187612,40.21,76794.2,0.0,0.9529,4e-05,5.73648]
[1779773188730,40.21,76794.2,0.0,0.9529,4e-05,5.73648]
[1779773188735,40.21,76794.2,0.0,0.9529,4e-05,5.73653]
[1779773188969,40.21,76794.2,0.0,0.9529,4e-05,5.73653]
[1779773189484,40.21,76794.2,0.0,0.9529,4e-05,5.73653]
[1779773189722,40.21,76794.2,0.0,0.9529,4e-05,5.73653]
[1779773189783,40.21,76795.24,0.0,0.95295,4e-05,5.73239]
[1779773194772,40.21,76795.19,0.0,0.95297,4e-05,5.72915]
[1779773195379,40.22,76793.41,0.0,0.95289,4e-05,5.73648]
[1779773195475,40.22,76793.41,0.0,0.95289,4e-05,5.73648]
[1779773200703,40.22,76791.2,0.0,0.9528,4e-05,5.74561]
[1779773201581,40.22,76791.2,0.0,0.9528,4e-05,5.74561]
[1779773201724,40.22,76791.2,0.0,0.9528,4e-05,5.74561]
[1779773206164,40.22,76792.22,0.0,0.95284,4e-05,5.74168]
[1779773206224,40.22,76792.22,0.0,0.95284,4e-05,5.74168]
[1779773212787,40.22,76791.69,0.0,0.95281,4e-05,5.74408]
[1779773214291,40.22,76791.52,0.0,0.95281,4e-05,5.7448]
[1779773214475,40.22,76791.52,0.0,0.95281,4e-05,5.7448]
[1779773219836,40.22,76792.39,0.0,0.95284,4e-05,5.74154]
[1779773224874,40.22,76792.67,0.0,0.95285,4e-05,5.7406]
[1779773229907,40.22,76793.03,0.0,0.95286,4e-05,5.73934]
[1779773234957,40.22,76793.25,0.0,0.95287,4e-05,5.73859]
[1779773234973,40.22,76793.25,0.0,0.95287,4e-05,5.73859]
[1779773237963,40.22,76795.1,0.0,0.95295,4e-05,5.73129]
[1779773244703,40.22,76795.02,0.0,0.95294,4e-05,5.73181]
[1779773244722,40.22,76795.02,0.0,0.95294,4e-05,5.73181]
[1779773246023,40.22,76790.16,0.0,0.95274,4e-05,5.75154]
[1779773250683,40.22,76790.09,0.0,0.95273,4e-05,5.75184]
[1779773250720,40.22,76790.09,0.0,0.95273,4e-05,5.75184]
[1779773256092,40.22,76791.24,0.0,0.95281,4e-05,5.74388]
[1779773262899,40.22,76791.24,0.0,0.95281,4e-05,5.74394]
[1779773262973,40.22,76792.45,0.0,0.95285,4e-05,5.73924]
[1779773268177,40.22,76792.46,0.0,0.95285,4e-05,5.73938]
[1779773273212,40.22,76792.38,0.0,0.95285,4e-05,5.73988]
[1779773278575,40.22,76791.93,0.0,0.95283,4e-05,5.74182]
[1779773278723,40.22,76791.93,0.0,0.95283,4e-05,5.74182]
[1779773284290,40.22,76791.83,0.0,0.95282,4e-05,5.74243]
[1779773289332,40.22,76791.92,0.0,0.95282,4e-05,5.7422]
[1779773292513,40.22,76793.69,0.0,0.9529,4e-05,5.73514]
[1779773292724,40.22,76793.69,0.0,0.9529,4e-05,5.73514]
[1779773298396,40.22,76793.58,0.0,0.95289,4e-05,5.73584]
[1779773302281,40.22,76792.36,0.0,0.95284,4e-05,5.74087]
[1779773302473,40.22,76792.36,0.0,0.95284,4e-05,5.74087]
[1779773308467,40.23,76790.03,0.0,0.95274,4e-05,5.75046]
[1779773309702,40.23,76790.03,0.0,0.95274,4e-05,5.75046]
[1779773309718,40.23,76790.03,0.0,0.95274,4e-05,5.75046]
[1779773315516,40.23,76788.58,0.0,0.9527,4e-05,5.75284]
[1779773320092,40.23,76789.07,0.0,0.95272,4e-05,5.75091]
[1779773320223,40.23,76789.07,0.0,0.95272,4e-05,5.75091]
[1779773326884,40.23,76789.06,0.0,0.95272,4e-05,5.75099]
[1779773326969,40.23,76789.06,0.0,0.95272,4e-05,5.75099]
[1779773326897,40.23,76792.51,0.0,0.95287,4e-05,5.73718]
[1779773331991,40.23,76792.43,0.0,0.95286,4e-05,5.73768]
[1779773332227,40.23,76792.43,0.0,0.95286,4e-05,5.73768]
[1779773337671,40.23,76793.57,0.0,0.95291,4e-05,5.73335]
[1779773342706,40.23,76794.45,0.0,0.95294,4e-05,5.73044]
[1779773343520,40.23,76794.45,0.0,0.95294,4e-05,5.73044]
[1779773343720,40.23,76794.45,0.0,0.95294,4e-05,5.73044]
[1779773349755,40.23,76794.32,0.0,0.95293,4e-05,5.73128]
[1779773354791,40.23,76793.9,0.0,0.95291,4e-05,5.7332]
[1779773355086,40.23,76793.9,0.0,0.95291,4e-05,5.7332]
[1779773355220,40.23,76793.9,0.0,0.95291,4e-05,5.7332]
[1779773360832,40.23,76794.01,0.0,0.95291,4e-05,5.73301]
[1779773365867,40.23,76793.92,0.0,0.9529,4e-05,5.73358]
[1779773369895,40.23,76797.89,0.0,0.95307,4e-05,5.71783]
[1779773370902,40.23,76801.03,0.0,0.9532,4e-05,5.70532]
[1779773371219,40.23,76801.03,0.0,0.9532,4e-05,5.70532]
[1779773376944,40.23,76800.94,0.0,0.95322,4e-05,5.70271]
[1779773383993,40.23,76799.05,0.0,0.95313,4e-05,5.71097]
[1779773384676,40.23,76799.05,0.0,0.95313,4e-05,5.71097]
[1779773385000,40.24,76796.95,0.0,0.95304,4e-05,5.71948]
[1779773385890,40.24,76796.95,0.0,0.95304,4e-05,5.71948]
[1779773385972,40.24,76796.95,0.0,0.95304,4e-05,5.71948]
[1779773386009,40.24,76793.24,0.0,0.95288,4e-05,5.73444]
[1779773389291,40.24,76792.41,0.0,0.95285,4e-05,5.73791]
[1779773389471,40.24,76792.41,0.0,0.95285,4e-05,5.73791]
[1779773395730,40.24,76791.1,0.0,0.95279,4e-05,5.7434]
[1779773397086,40.24,76797.92,0.0,0.95308,4e-05,5.71612]
[1779773398577,40.24,76797.92,0.0,0.95308,4e-05,5.71612]
[1779773398720,40.24,76797.92,0.0,0.95308,4e-05,5.71612]
[1779773398821,40.24,76801.33,0.0,0.95322,4e-05,5.70265]
[1779773400107,40.24,76791.06,0.0,0.95279,4e-05,5.74394]
[1779773401116,40.24,76784.72,0.0,0.95252,4e-05,5.7695]
[1779773402390,40.24,76784.72,0.0,0.95252,4e-05,5.7695]
[1779773402471,40.24,76784.72,0.0,0.95252,4e-05,5.7695]
[1779773402537,40.24,76789.55,0.0,0.95272,4e-05,5.75004]
[1779773403617,40.24,76789.55,0.0,0.95272,4e-05,5.75004]
[1779773403725,40.24,76789.55,0.0,0.95272,4e-05,5.75004]
[1779773403806,40.24,76794.78,0.0,0.95294,4e-05,5.72911]
[1779773404135,40.24,76797.38,0.0,0.95305,4e-05,5.71868]
[1779773405142,40.24,76804.9,0.0,0.95336,4e-05,5.68867]
[1779773406191,40.24,76804.9,0.0,0.95336,4e-05,5.68867]
[1779773406218,40.24,76804.9,0.0,0.95336,4e-05,5.68867]
[1779773406276,40.24,76811.14,0.0,0.95362,4e-05,5.6639]
[1779773410177,40.24,76812.97,0.0,0.95369,4e-05,5.65731]
[1779773412606,40.24,76811.52,0.0,0.95363,4e-05,5.66325]
[1779773412722,40.24,76811.52,0.0,0.95363,4e-05,5.66325]
[1779773414729,40.24,76812.77,0.0,0.95367,4e-05,5.6586]
[1779773415223,40.24,76812.7,0.0,0.95367,4e-05,5.65921]
[1779773415389,40.24,76810.91,0.0,0.95359,4e-05,5.66634]
[1779773417887,40.24,76809.49,0.0,0.95353,4e-05,5.67215]
[1779773417970,40.24,76809.49,0.0,0.95353,4e-05,5.67215]
[1779773419222,40.24,76807.97,0.0,0.95347,4e-05,5.67849]
[1779773419240,40.24,76806.42,0.0,0.9534,4e-05,5.68481]
[1779773423855,40.24,76807.34,0.0,0.95344,4e-05,5.68149]
[1779773423970,40.24,76807.34,0.0,0.95344,4e-05,5.68149]
[1779773426994,40.25,76807.48,0.0,0.95344,4e-05,5.68129]
[1779773427094,40.25,76808.1,0.0,0.95346,4e-05,5.67906]
[1779773427265,40.25,76808.1,0.0,0.95346,4e-05,5.67906]
[1779773427297,40.25,76808.16,0.0,0.95346,4e-05,5.67882]
[1779773431609,40.25,76808.43,0.0,0.95347,4e-05,5.6781]
[1779773431721,40.25,76808.43,0.0,0.95347,4e-05,5.6781]
[1779773437368,40.25,76808.65,0.0,0.9535,4e-05,5.67455]
[1779773440271,40.25,76809.39,0.0,0.95353,4e-05,5.67185]
[1779773440469,40.25,76809.39,0.0,0.95353,4e-05,5.67185]
[1779773443224,40.25,76809.98,0.0,0.95355,4e-05,5.67002]
[1779773443414,40.25,76809.72,0.0,0.95354,4e-05,5.67105]
[1779773444651,40.25,76809.72,0.0,0.95354,4e-05,5.67105]
[1779773444724,40.25,76809.72,0.0,0.95354,4e-05,5.67105]
[1779773450463,40.25,76809.79,0.0,0.95353,4e-05,5.6716]
[1779773451472,40.25,76809.79,0.0,0.95353,4e-05,5.6716]
[1779773451672,40.25,76809.79,0.0,0.95353,4e-05,5.6716]
[1779773451725,40.25,76809.79,0.0,0.95353,4e-05,5.6716]
[1779773451773,40.25,76809.86,0.0,0.95353,4e-05,5.67155]
[1779773459526,40.26,76809.41,0.0,0.9535,4e-05,5.67419]
[1779773461140,40.26,76809.41,0.0,0.9535,4e-05,5.67419]
[1779773461227,40.26,76808.66,0.0,0.95347,4e-05,5.6773]
[1779773461342,40.26,76808.66,0.0,0.95347,4e-05,5.6773]
[1779773461470,40.26,76808.66,0.0,0.95347,4e-05,5.6773]
[1779773461540,40.26,76807.84,0.0,0.95344,4e-05,5.68068]
[1779773468589,40.26,76806.33,0.0,0.95337,4e-05,5.68739]
[1779773475033,40.26,76806.34,0.0,0.95336,4e-05,5.68782]
[1779773475220,40.26,76806.34,0.0,0.95336,4e-05,5.68801]
[1779773480895,40.26,76807.16,0.0,0.95339,4e-05,5.68522]
[1779773480972,40.26,76807.16,0.0,0.95339,4e-05,5.68522]
[1779773481481,40.26,76806.45,0.0,0.95336,4e-05,5.68816]
[1779773481719,40.26,76806.45,0.0,0.95336,4e-05,5.68816]
[1779773481820,40.26,76806.59,0.0,0.95336,4e-05,5.6877]
[1779773489954,40.26,76806.56,0.0,0.95336,4e-05,5.68791]
[1779773498799,40.27,76807.52,0.0,0.95341,4e-05,5.68211]
[1779773499850,40.27,76807.52,0.0,0.95341,4e-05,5.68211]
[1779773499973,40.27,76807.52,0.0,0.95341,4e-05,5.68211]
[1779773500291,40.27,76806.7,0.0,0.95338,4e-05,5.68549]
[1779773500471,40.27,76806.7,0.0,0.95338,4e-05,5.68549]
[1779773500813,40.27,76807.55,0.0,0.95341,4e-05,5.6822]
[1779773506854,40.27,76805.69,0.0,0.95333,4e-05,5.69022]
[1779773509342,40.27,76805.31,0.0,0.95331,4e-05,5.69192]
[1779773509472,40.27,76805.31,0.0,0.95331,4e-05,5.69192]
[1779773514912,40.27,76804.31,0.0,0.95326,4e-05,5.69643]
[1779773518861,40.27,76805.05,0.0,0.95329,4e-05,5.69371]
[1779773518974,40.27,76805.05,0.0,0.95329,4e-05,5.69371]
[1779773519175,40.27,76805.05,0.0,0.95329,4e-05,5.69371]
[1779773519220,40.27,76804.93,0.0,0.95329,4e-05,5.69428]
[1779773519947,40.27,76804.78,0.0,0.95328,4e-05,5.69496]
[1779773524982,40.27,76801.25,0.0,0.95313,4e-05,5.70946]
[1779773525621,40.27,76801.25,0.0,0.95313,4e-05,5.70946]
[1779773525722,40.27,76801.25,0.0,0.95313,4e-05,5.70946]
[1779773531025,40.27,76801.4,0.0,0.95313,4e-05,5.70916]
[1779773531605,40.27,76801.4,0.0,0.95313,4e-05,5.70916]
[1779773531726,40.27,76801.4,0.0,0.95313,4e-05,5.70916]
[1779773531835,40.27,76801.4,0.0,0.95313,4e-05,5.70916]
[1779773531972,40.27,76801.4,0.0,0.95313,4e-05,5.70916]
[1779773532032,40.27,76802.87,0.0,0.95319,4e-05,5.70334]
[1779773537067,40.27,76803.2,0.0,0.9532,4e-05,5.7024]
[1779773538029,40.27,76803.2,0.0,0.9532,4e-05,5.7024]
[1779773538224,40.27,76803.2,0.0,0.9532,4e-05,5.7024]
[1779773545433,40.28,76805.56,0.0,0.95329,4e-05,5.69366]
[1779773545472,40.28,76805.56,0.0,0.95329,4e-05,5.69366]
[1779773545733,40.28,76805.56,0.0,0.95329,4e-05,5.69366]
[1779773545969,40.28,76805.56,0.0,0.95329,4e-05,5.69366]
[1779773546129,40.28,76805.49,0.0,0.95329,4e-05,5.69403]
[1779773552174,40.28,76805.23,0.0,0.9533,4e-05,5.69205]
[1779773557208,40.28,76806.26,0.0,0.95334,4e-05,5.6884]
[1779773559697,40.28,76808.08,0.0,0.95341,4e-05,5.68133]
[1779773559720,40.28,76808.08,0.0,0.95341,4e-05,5.68133]
[1779773567841,40.28,76809.52,0.0,0.95346,4e-05,5.67614]
[1779773567971,40.28,76809.52,0.0,0.95346,4e-05,5.67614]
[1779773568207,40.28,76809.52,0.0,0.95346,4e-05,5.67614]
[1779773568224,40.28,76809.52,0.0,0.95346,4e-05,5.67614]
[1779773568286,40.28,76811.33,0.0,0.95353,4e-05,5.66938]
[1779773572917,40.28,76810.93,0.0,0.95351,4e-05,5.67135]
[1779773572969,40.28,76810.93,0.0,0.95351,4e-05,5.67135]
[1779773578356,40.28,76813.3,0.0,0.9536,4e-05,5.66279]
[1779773580662,40.28,76813.23,0.0,0.9536,4e-05,5.6632]
[1779773580720,40.28,76813.23,0.0,0.9536,4e-05,5.6632]
[1779773581073,40.28,76813.23,0.0,0.9536,4e-05,5.6632]
[1779773581221,40.28,76813.23,0.0,0.9536,4e-05,5.6632]
[1779773581233,40.29,76811.47,0.0,0.95352,4e-05,5.67045]
[1779773586412,40.29,76811.42,0.0,0.95352,4e-05,5.67122]
[1779773592454,40.29,76811.84,0.0,0.95353,4e-05,5.67026]
[1779773598387,40.29,76812.06,0.0,0.95353,4e-05,5.6695]
[1779773598471,40.29,76812.06,0.0,0.95353,4e-05,5.6695]
[1779773603531,40.29,76813.64,0.0,0.95359,4e-05,5.66444]
[1779773605140,40.29,76813.64,0.0,0.95359,4e-05,5.66444]
[1779773605220,40.29,76813.64,0.0,0.95359,4e-05,5.66444]
[1779773605533,40.29,76814.23,0.0,0.95361,4e-05,5.66235]
[1779773605727,40.29,76814.23,0.0,0.95361,4e-05,5.66235]
[1779773605771,40.29,76814.25,0.0,0.95361,4e-05,5.6624]
[1779773612594,40.29,76814.16,0.0,0.95362,4e-05,5.65998]
[1779773617663,40.3,76813.82,0.0,0.9536,4e-05,5.66197]
[1779773619608,40.3,76814.26,0.0,0.95362,4e-05,5.66034]
[1779773619719,40.3,76814.26,0.0,0.95362,4e-05,5.66034]
[1779773624535,40.3,76815.9,0.0,0.95368,4e-05,5.65447]
[1779773624720,40.3,76815.9,0.0,0.95368,4e-05,5.65447]
[1779773624821,40.3,76815.05,0.0,0.95364,4e-05,5.65811]
[1779773625468,40.3,76815.05,0.0,0.95364,4e-05,5.65811]
[1779773629113,40.3,76816.17,0.0,0.95369,4e-05,5.65392]
[1779773629224,40.3,76816.17,0.0,0.95369,4e-05,5.65392]
[1779773631317,40.3,76815.52,0.0,0.95366,4e-05,5.65678]
[1779773631468,40.3,76815.08,0.0,0.95364,4e-05,5.65866]
[1779773631758,40.3,76815.5,0.0,0.95365,4e-05,5.65712]
[1779773635000,40.3,76814.77,0.0,0.95362,4e-05,5.6604]
[1779773635224,40.3,76814.77,0.0,0.95362,4e-05,5.6604]
[1779773640823,40.3,76814.53,0.0,0.9536,4e-05,5.6622]
[1779773643259,40.3,76814.56,0.0,0.9536,4e-05,5.6622]
[1779773643473,40.3,76815.65,0.0,0.95365,4e-05,5.65798]
[1779773643655,40.3,76815.65,0.0,0.95365,4e-05,5.65798]
[1779773643724,40.3,76815.65,0.0,0.95365,4e-05,5.65798]
[1779773643844,40.31,76815.15,0.0,0.95362,4e-05,5.66009]
[1779773648879,40.31,76814.58,0.0,0.95359,4e-05,5.66294]
[1779773655285,40.31,76814.54,0.0,0.95359,4e-05,5.66333]
[1779773655479,40.31,76814.03,0.0,0.95356,4e-05,5.66581]
[1779773660963,40.31,76811.67,0.0,0.95346,4e-05,5.67584]
[1779773664238,40.31,76812.77,0.0,0.9535,4e-05,5.67165]
[1779773664473,40.31,76813.39,0.0,0.95353,4e-05,5.66928]
[1779773664861,40.31,76813.39,0.0,0.95353,4e-05,5.66928]
[1779773664972,40.31,76813.39,0.0,0.95353,4e-05,5.66928]
[1779773664991,40.31,76813.54,0.0,0.95353,4e-05,5.66879]
[1779773670026,40.31,76813.83,0.0,0.95354,4e-05,5.66817]
[1779773675061,40.31,76813.49,0.0,0.95355,4e-05,5.66655]
[1779773676460,40.31,76813.32,0.0,0.95354,4e-05,5.66733]
[1779773676470,40.31,76813.32,0.0,0.95354,4e-05,5.66733]
[1779773682110,40.32,76813.13,0.0,0.95352,4e-05,5.66873]
[1779773685255,40.32,76813.73,0.0,0.95355,4e-05,5.66655]
[1779773685471,40.32,76813.72,0.0,0.95354,4e-05,5.6667]
[1779773685814,40.32,76813.72,0.0,0.95354,4e-05,5.6667]
[1779773685970,40.32,76813.72,0.0,0.95354,4e-05,5.6667]
[1779773686138,40.32,76813.91,0.0,0.95355,4e-05,5.66605]
[1779773691035,40.32,76817.03,0.0,0.95368,4e-05,5.65409]
[1779773691221,40.32,76817.03,0.0,0.95368,4e-05,5.65409]
[1779773694037,40.32,76816.84,0.0,0.95366,4e-05,5.65523]
[1779773694221,40.32,76816.84,0.0,0.95366,4e-05,5.65523]
[1779773694312,40.32,76821.45,0.0,0.95385,4e-05,5.63706]
[1779773694646,40.32,76821.45,0.0,0.95385,4e-05,5.63706]
[1779773694721,40.32,76821.45,0.0,0.95385,4e-05,5.63706]
[1779773695201,40.32,76821.95,0.0,0.95387,4e-05,5.63524]
[1779773700236,40.32,76823.27,0.0,0.95392,4e-05,5.63084]
[1779773702250,40.32,76829.52,0.0,0.95417,4e-05,5.60649]
[1779773703690,40.32,76831.88,0.0,0.95426,4e-05,5.59739]
[1779773703718,40.32,76831.88,0.0,0.95426,4e-05,5.59739]
[1779773705271,40.32,76838.67,0.0,0.95454,4e-05,5.57113]
[1779773706278,40.33,76847.01,0.0,0.95487,4e-05,5.53868]
[1779773707285,40.33,76850.36,0.0,0.955,4e-05,5.5259]
[1779773707717,40.33,76850.36,0.0,0.955,4e-05,5.5259]
[1779773707967,40.33,76850.36,0.0,0.955,4e-05,5.5259]
[1779773709094,40.33,76850.35,0.0,0.955,4e-05,5.52631]
[1779773709223,40.33,76850.35,0.0,0.955,4e-05,5.52631]
[1779773709299,40.33,76850.4,0.0,0.955,4e-05,5.52649]
[1779773714088,40.33,76851.38,0.0,0.95502,4e-05,5.52414]
[1779773714217,40.33,76851.38,0.0,0.95502,4e-05,5.52414]
[1779773719371,40.34,76851.28,0.0,0.955,4e-05,5.52676]
[1779773723400,40.34,76862.95,0.0,0.95545,4e-05,5.48272]
[1779773724407,40.34,76867.74,0.0,0.95564,4e-05,5.46455]
[1779773725225,40.34,76867.74,0.0,0.95564,4e-05,5.46455]
[1779773726421,40.35,76876.86,0.0,0.95599,4e-05,5.43017]
[1779773727171,40.35,76876.86,0.0,0.95599,4e-05,5.43017]
[1779773727428,40.35,76885.0,0.0,0.9563,4e-05,5.39929]
[1779773728434,40.35,76894.66,0.0,0.95668,4e-05,5.36275]
[1779773729974,40.35,76894.66,0.0,0.95668,4e-05,5.36275]
[1779773730034,40.35,76894.82,0.0,0.95668,4e-05,5.36219]
[1779773733471,40.35,76900.5,0.0,0.95693,4e-05,5.33712]
[1779773734478,40.35,76907.45,0.0,0.9572,4e-05,5.31066]
[1779773735485,40.35,76903.8,0.0,0.95705,4e-05,5.32468]
[1779773740521,40.36,76907.64,0.0,0.95718,4e-05,5.31283]
[1779773745726,40.36,76909.33,0.0,0.95721,4e-05,5.30921]
[1779773745967,40.36,76909.33,0.0,0.95721,4e-05,5.30921]
[1779773746044,40.37,76905.41,0.0,0.95705,4e-05,5.32553]
[1779773748139,40.37,76904.33,0.0,0.95701,4e-05,5.32965]
[1779773748224,40.37,76904.33,0.0,0.95701,4e-05,5.32965]
[1779773748236,40.37,76902.99,0.0,0.95694,4e-05,5.33608]
[1779773749040,40.37,76902.99,0.0,0.95694,4e-05,5.33608]
[1779773749218,40.37,76902.99,0.0,0.95694,4e-05,5.33608]
[1779773749583,40.37,76899.13,0.0,0.95678,4e-05,5.35149]
[1779773751374,40.37,76899.13,0.0,0.95678,4e-05,5.35149]
[1779773750590,40.37,76889.1,0.0,0.95638,4e-05,5.39058]
[1779773751471,40.37,76889.1,0.0,0.95638,4e-05,5.39058]
[1779773751597,40.38,76888.25,0.0,0.95635,4e-05,5.39441]
[1779773756976,40.38,76889.01,0.0,0.95635,4e-05,5.39372]
[1779773757430,40.38,76889.01,0.0,0.95635,4e-05,5.39372]
[1779773761147,40.39,76888.97,0.0,0.95633,4e-05,5.39609]
[1779773761221,40.39,76888.97,0.0,0.95633,4e-05,5.39609]
[1779773761327,40.39,76886.78,0.0,0.95623,4e-05,5.40561]
[1779773762674,40.39,76881.86,0.0,0.95603,4e-05,5.4251]
[1779773767438,40.4,76877.0,0.0,0.95582,4e-05,5.44639]
[1779773768315,40.4,76877.0,0.0,0.95582,4e-05,5.44639]
[1779773768396,40.4,76873.13,0.0,0.95566,4e-05,5.46182]
[1779773769183,40.4,76869.39,0.0,0.9555,4e-05,5.47675]
[1779773771471,40.4,76867.74,0.0,0.95543,4e-05,5.48357]
[1779773772744,40.4,76863.06,0.0,0.95524,4e-05,5.50259]
[1779773774697,40.4,76862.52,0.0,0.95521,4e-05,5.50507]
[1779773774727,40.4,76862.52,0.0,0.95521,4e-05,5.50507]
[1779773774758,40.41,76861.89,0.0,0.95518,4e-05,5.5079]
[1779773777779,40.41,76865.83,0.0,0.95533,4e-05,5.49368]
[1779773778786,40.41,76869.58,0.0,0.95548,4e-05,5.47949]
[1779773780155,40.41,76869.58,0.0,0.95548,4e-05,5.47949]
[1779773780219,40.41,76869.58,0.0,0.95548,4e-05,5.47949]
[1779773785282,40.41,76871.38,0.0,0.95553,4e-05,5.47457]
[1779773785475,40.41,76871.38,0.0,0.95553,4e-05,5.47457]
[1779773785486,40.42,76870.4,0.0,0.95548,4e-05,5.47922]
[1779773785640,40.42,76870.4,0.0,0.95548,4e-05,5.47922]
[1779773785720,40.42,76870.4,0.0,0.95548,4e-05,5.47922]
[1779773789187,40.42,76873.03,0.0,0.95558,4e-05,5.46984]
[1779773789224,40.42,76873.03,0.0,0.95558,4e-05,5.46984]
[1779773789288,40.42,76874.69,0.0,0.95563,4e-05,5.46425]
[1779773789606,40.42,76874.69,0.0,0.95563,4e-05,5.46425]
[1779773789717,40.42,76874.69,0.0,0.95563,4e-05,5.46425]
[1779773791878,40.42,76880.07,0.0,0.95586,4e-05,5.44083]
[1779773793064,40.42,76880.07,0.0,0.95586,4e-05,5.44083]
[1779773793222,40.42,76880.07,0.0,0.95586,4e-05,5.44083]
[1779773793318,40.42,76880.07,0.0,0.95586,4e-05,5.44083]
[1779773793471,40.42,76880.07,0.0,0.95586,4e-05,5.44083]
[1779773793410,40.43,76882.41,0.0,0.95595,4e-05,5.43271]
[1779773793892,40.43,76887.37,0.0,0.95614,4e-05,5.41359]
[1779773795906,40.43,76888.13,0.0,0.95616,4e-05,5.41168]
[1779773797920,40.43,76892.86,0.0,0.95634,4e-05,5.39453]
[1779773799062,40.43,76892.86,0.0,0.95634,4e-05,5.39453]
[1779773799223,40.43,76892.86,0.0,0.95634,4e-05,5.39453]
[1779773799314,40.43,76896.02,0.0,0.95645,4e-05,5.38345]
[1779773800655,40.43,76897.98,0.0,0.95653,4e-05,5.37593]
[1779773800725,40.43,76897.98,0.0,0.95653,4e-05,5.37593]
[1779773805976,40.44,76897.52,0.0,0.95648,4e-05,5.3811]
[1779773808501,40.44,76897.42,0.0,0.95647,4e-05,5.38204]
[1779773808722,40.45,76897.44,0.0,0.95646,4e-05,5.3831]
[1779773808999,40.45,76897.83,0.0,0.95647,4e-05,5.38217]
[1779773809891,40.45,76897.83,0.0,0.95647,4e-05,5.38217]
[1779773809968,40.45,76897.83,0.0,0.95647,4e-05,5.38217]
[1779773815041,40.46,76896.37,0.0,0.95638,4e-05,5.39116]
[1779773816446,40.46,76896.37,0.0,0.95638,4e-05,5.39116]
[1779773816469,40.46,76896.37,0.0,0.95638,4e-05,5.39116]
[1779773816503,40.46,76895.77,0.0,0.95635,4e-05,5.39402]
[1779773816780,40.46,76895.77,0.0,0.95635,4e-05,5.39402]
[1779773816971,40.46,76895.77,0.0,0.95635,4e-05,5.39402]
[1779773821322,40.47,76895.01,0.0,0.95629,4e-05,5.39919]
[1779773821471,40.47,76895.01,0.0,0.95629,4e-05,5.39919]
[1779773821538,40.47,76890.02,0.0,0.95609,4e-05,5.41895]
[1779773822510,40.47,76890.02,0.0,0.95609,4e-05,5.41895]
[1779773822720,40.47,76888.1,0.0,0.95601,4e-05,5.42688]
[1779773824105,40.47,76882.48,0.0,0.95578,4e-05,5.44962]
[1779773825113,40.47,76879.44,0.0,0.95565,4e-05,5.46186]
[1779773826044,40.47,76879.44,0.0,0.95565,4e-05,5.46186]
[1779773826219,40.47,76879.44,0.0,0.95565,4e-05,5.46186]
[1779773827728,40.47,76877.59,0.0,0.95557,4e-05,5.46995]
[1779773827970,40.47,76877.59,0.0,0.95557,4e-05,5.46995]
[1779773828133,40.48,76876.63,0.0,0.95553,4e-05,5.4741]
[1779773831185,40.48,76876.89,0.0,0.95553,4e-05,5.47393]
[1779773831225,40.48,76876.89,0.0,0.95553,4e-05,5.47393]
[1779773836682,40.48,76878.44,0.0,0.95557,4e-05,5.47041]
[1779773836719,40.48,76878.44,0.0,0.95557,4e-05,5.47041]
[1779773837333,40.48,76878.44,0.0,0.95557,4e-05,5.47041]
[1779773837474,40.48,76878.44,0.0,0.95557,4e-05,5.47041]
[1779773837427,40.49,76880.43,0.0,0.95564,4e-05,5.46312]
[1779773843238,40.49,76880.99,0.0,0.95564,4e-05,5.46349]
[1779773844668,40.49,76880.34,0.0,0.95561,4e-05,5.46643]
[1779773844720,40.49,76880.34,0.0,0.95561,4e-05,5.46643]
[1779773845252,40.49,76879.9,0.0,0.95559,4e-05,5.46856]
[1779773845753,40.49,76879.9,0.0,0.95559,4e-05,5.46856]
[1779773845971,40.49,76879.9,0.0,0.95559,4e-05,5.46856]
[1779773852300,40.5,76881.77,0.0,0.95565,4e-05,5.46095]
[1779773855322,40.51,76878.63,0.0,0.95552,4e-05,5.47449]
[1779773855680,40.51,76878.63,0.0,0.95552,4e-05,5.47449]
[1779773855719,40.51,76878.63,0.0,0.95552,4e-05,5.47449]
[1779773856518,40.51,76878.63,0.0,0.95552,4e-05,5.47449]
[1779773856329,40.51,76878.13,0.0,0.95549,4e-05,5.47687]
[1779773856726,40.51,76878.13,0.0,0.95549,4e-05,5.47687]
[1779773862448,40.51,76878.7,0.0,0.95549,4e-05,5.47684]
[1779773862470,40.51,76878.7,0.0,0.95549,4e-05,5.47684]
[1779773862523,40.51,76873.21,0.0,0.95527,4e-05,5.49856]
[1779773863814,40.51,76872.07,0.0,0.95522,4e-05,5.50338]
[1779773863973,40.51,76872.07,0.0,0.95522,4e-05,5.50338]
[1779773869420,40.52,76872.72,0.0,0.95522,4e-05,5.50317]
[1779773871434,40.52,76876.64,0.0,0.95537,4e-05,5.48873]
[1779773873343,40.52,76876.64,0.0,0.95537,4e-05,5.48873]
[1779773873471,40.52,76876.64,0.0,0.95537,4e-05,5.48873]
[1779773873561,40.52,76876.68,0.0,0.95536,4e-05,5.48938]
[1779773874462,40.52,76876.68,0.0,0.95536,4e-05,5.48938]
[1779773874473,40.52,76876.68,0.0,0.95536,4e-05,5.48938]
[1779773880498,40.53,76875.53,0.0,0.95529,4e-05,5.49667]
[1779773883894,40.54,76874.11,0.0,0.95522,4e-05,5.50337]
[1779773883969,40.54,76874.11,0.0,0.95522,4e-05,5.50337]
[1779773884527,40.54,76879.68,0.0,0.95544,4e-05,5.48216]
[1779773884907,40.54,76879.68,0.0,0.95544,4e-05,5.48216]
[1779773884981,40.54,76879.68,0.0,0.95544,4e-05,5.48216]
[1779773890569,40.54,76881.16,0.0,0.95547,4e-05,5.47901]
[1779773892583,40.55,76877.86,0.0,0.95533,4e-05,5.49265]
[1779773892657,40.55,76877.86,0.0,0.95533,4e-05,5.49265]
[1779773892720,40.55,76877.86,0.0,0.95533,4e-05,5.49265]
[1779773893591,40.55,76874.87,0.0,0.95521,4e-05,5.50465]
[1779773894041,40.55,76874.87,0.0,0.95521,4e-05,5.50465]
[1779773894222,40.55,76874.87,0.0,0.95521,4e-05,5.50465]
[1779773897072,40.55,76872.45,0.0,0.9551,4e-05,5.51517]
[1779773897223,40.55,76872.45,0.0,0.9551,4e-05,5.51517]
[1779773897618,40.55,76867.05,0.0,0.95488,4e-05,5.53655]
[1779773897645,40.55,76867.05,0.0,0.95488,4e-05,5.53655]
[1779773897728,40.55,76867.05,0.0,0.95488,4e-05,5.53655]
[1779773904522,40.55,76866.41,0.0,0.95484,4e-05,5.54065]
[1779773904578,40.56,76866.63,0.0,0.95484,4e-05,5.54043]
[1779773904719,40.56,76866.63,0.0,0.95484,4e-05,5.54043]
[1779773905317,40.56,76866.63,0.0,0.95484,4e-05,5.54043]
[1779773905474,40.56,76866.63,0.0,0.95484,4e-05,5.54043]
[1779773905521,40.56,76867.56,0.0,0.95487,4e-05,5.53713]
[1779773915258,40.56,76868.51,0.0,0.9549,4e-05,5.5344]
[1779773915468,40.56,76868.51,0.0,0.9549,4e-05,5.5344]
[1779773915490,40.57,76867.17,0.0,0.95485,4e-05,5.53837]
[1779773916524,40.57,76867.17,0.0,0.95485,4e-05,5.53837]
[1779773916727,40.57,76867.42,0.0,0.95486,4e-05,5.53771]
[1779773918765,40.57,76862.55,0.0,0.95466,4e-05,5.55732]
[1779773920153,40.57,76862.55,0.0,0.95466,4e-05,5.55732]
[1779773920254,40.57,76859.77,0.0,0.95454,4e-05,5.56872]
[1779773920961,40.57,76859.77,0.0,0.95454,4e-05,5.56872]
[1779773920973,40.57,76859.77,0.0,0.95454,4e-05,5.56872]
[1779773926978,40.57,76858.44,0.0,0.95447,4e-05,5.57517]
[1779773927233,40.57,76858.44,0.0,0.95447,4e-05,5.57517]
[1779773927474,40.57,76858.44,0.0,0.95447,4e-05,5.57517]
[1779773927492,40.57,76858.36,0.0,0.95446,4e-05,5.57598]
[1779773932863,40.58,76858.83,0.0,0.95447,4e-05,5.57538]
[1779773936435,40.58,76862.34,0.0,0.9546,4e-05,5.56267]
[1779773936891,40.58,76865.58,0.0,0.95473,4e-05,5.55003]
[1779773938440,40.58,76865.58,0.0,0.95473,4e-05,5.55003]
[1779773938471,40.58,76865.58,0.0,0.95473,4e-05,5.55003]
[1779773938508,40.58,76865.58,0.0,0.95473,4e-05,5.55003]
[1779773939406,40.58,76866.31,0.0,0.95476,4e-05,5.54776]
[1779773939470,40.58,76866.31,0.0,0.95476,4e-05,5.54776]
[1779773944840,40.58,76866.65,0.0,0.95476,4e-05,5.5479]
[1779773944887,40.58,76866.65,0.0,0.95476,4e-05,5.5479]
[1779773944975,40.58,76866.65,0.0,0.95476,4e-05,5.5479]
[1779773947170,40.59,76869.37,0.0,0.95485,4e-05,5.53845]
[1779773953003,40.59,76868.73,0.0,0.95481,4e-05,5.5424]
[1779773958042,40.6,76868.93,0.0,0.95481,4e-05,5.54307]
[1779773958725,40.6,76868.93,0.0,0.95481,4e-05,5.54307]
[1779773958777,40.6,76868.93,0.0,0.95481,4e-05,5.54307]
[1779773958976,40.6,76868.93,0.0,0.95481,4e-05,5.54307]
[1779773961063,40.6,76866.48,0.0,0.9547,4e-05,5.55349]
[1779773964216,40.6,76866.04,0.0,0.95468,4e-05,5.55576]
[1779773964267,40.6,76866.04,0.0,0.95468,4e-05,5.55576]
[1779773964472,40.6,76866.04,0.0,0.95468,4e-05,5.55576]
[1779773968973,40.6,76868.18,0.0,0.95475,4e-05,5.54874]
[1779773969019,40.6,76868.18,0.0,0.95475,4e-05,5.54874]
[1779773969220,40.6,76868.18,0.0,0.95475,4e-05,5.54874]
[1779773971134,40.61,76866.1,0.0,0.95468,4e-05,5.55442]
[1779773977176,40.61,76864.66,0.0,0.95461,4e-05,5.56155]
[1779773978183,40.61,76862.89,0.0,0.95453,4e-05,5.5687]
[1779773978769,40.61,76862.89,0.0,0.95453,4e-05,5.5687]
[1779773978836,40.61,76862.89,0.0,0.95453,4e-05,5.5687]
[1779773978974,40.61,76862.89,0.0,0.95453,4e-05,5.5687]
[1779773984220,40.61,76862.34,0.0,0.9545,4e-05,5.57196]
[1779773984272,40.61,76862.34,0.0,0.9545,4e-05,5.57196]
[1779773984474,40.61,76862.34,0.0,0.9545,4e-05,5.57196]
[1779773990270,40.62,76861.75,0.0,0.95446,4e-05,5.57574]
[1779773995307,40.62,76861.93,0.0,0.95446,4e-05,5.57606]
[1779773997229,40.62,76860.78,0.0,0.95441,4e-05,5.58075]
[1779773997234,40.62,76860.78,0.0,0.95441,4e-05,5.58075]
[1779773997475,40.62,76860.78,0.0,0.95441,4e-05,5.58075]
[1779773997549,40.62,76857.6,0.0,0.95428,4e-05,5.59339]
[1779774001349,40.62,76855.75,0.0,0.9542,4e-05,5.60131]
[1779774002356,40.62,76853.46,0.0,0.9541,4e-05,5.61045]
[1779774003363,40.62,76846.36,0.0,0.95381,4e-05,5.6385]
[1779774004583,40.62,76846.36,0.0,0.95381,4e-05,5.6385]
[1779774004635,40.62,76846.36,0.0,0.95381,4e-05,5.6385]
[1779774004719,40.62,76846.36,0.0,0.95381,4e-05,5.6385]
[1779774004622,40.62,76843.73,0.0,0.9537,4e-05,5.64896]
[1779774006384,40.62,76848.63,0.0,0.9539,4e-05,5.62982]
[1779774007391,40.62,76853.48,0.0,0.9541,4e-05,5.61088]
[1779774012426,40.63,76851.47,0.0,0.95401,4e-05,5.61949]
[1779774015447,40.63,76849.0,0.0,0.9539,4e-05,5.62959]
[1779774015843,40.63,76849.0,0.0,0.9539,4e-05,5.62959]
[1779774015893,40.63,76849.0,0.0,0.9539,4e-05,5.62959]
[1779774015969,40.63,76849.0,0.0,0.9539,4e-05,5.62959]
[1779774020484,40.63,76843.36,0.0,0.95367,4e-05,5.65239]
[1779774021277,40.63,76843.36,0.0,0.95367,4e-05,5.65239]
[1779774021319,40.63,76843.36,0.0,0.95367,4e-05,5.65239]
[1779774021469,40.63,76843.36,0.0,0.95367,4e-05,5.65239]
[1779774023510,40.63,76829.69,0.0,0.9531,4e-05,5.70669]
[1779774024736,40.63,76829.69,0.0,0.9531,4e-05,5.70669]
[1779774024747,40.63,76829.69,0.0,0.9531,4e-05,5.70669]
[1779774024515,40.63,76830.6,0.0,0.95314,4e-05,5.70307]
[1779774024971,40.63,76830.6,0.0,0.95314,4e-05,5.70307]
[1779774029551,40.63,76826.54,0.0,0.95297,4e-05,5.71918]
[1779774029866,40.63,76826.54,0.0,0.95297,4e-05,5.71918]
[1779774029968,40.63,76826.54,0.0,0.95297,4e-05,5.71918]
[1779774030082,40.63,76826.54,0.0,0.95297,4e-05,5.71918]
[1779774030540,40.63,76826.54,0.0,0.95297,4e-05,5.71918]
[1779774031565,40.63,76821.41,0.0,0.95278,4e-05,5.73597]
[1779774036600,40.63,76820.13,0.0,0.95273,4e-05,5.74082]
[1779774037625,40.63,76820.13,0.0,0.95273,4e-05,5.74082]
[1779774037635,40.63,76820.13,0.0,0.95273,4e-05,5.74082]
[1779774037720,40.63,76820.13,0.0,0.95273,4e-05,5.74082]
[1779774043649,40.63,76818.4,0.0,0.95266,4e-05,5.74734]
[1779774048683,40.63,76817.32,0.0,0.95262,4e-05,5.75139]
[1779774051705,40.63,76814.35,0.0,0.9525,4e-05,5.76307]
[1779774052203,40.63,76814.35,0.0,0.9525,4e-05,5.76307]
[1779774052218,40.63,76814.35,0.0,0.9525,4e-05,5.76307]
[1779774053658,40.63,76813.1,0.0,0.95245,4e-05,5.76799]
[1779774055473,40.63,76813.22,0.0,0.95245,4e-05,5.76734]
[1779774060043,40.62,76813.31,0.0,0.95246,4e-05,5.76656]
[1779774060090,40.62,76813.31,0.0,0.95246,4e-05,5.76656]
[1779774060971,40.62,76814.05,0.0,0.95249,4e-05,5.76351]
[1779774066811,40.62,76812.92,0.0,0.95245,4e-05,5.7675]
[1779774068825,40.62,76810.48,0.0,0.95235,4e-05,5.77705]
[1779774074032,40.62,76812.14,0.0,0.95243,4e-05,5.76997]
[1779774079902,40.62,76813.53,0.0,0.95249,4e-05,5.76377]
[1779774084938,40.62,76813.37,0.0,0.95249,4e-05,5.76393]
[1779774092994,40.62,76813.8,0.0,0.95254,4e-05,5.75795]
[1779774096016,40.62,76811.36,0.0,0.95244,4e-05,5.76745]
[1779774103065,40.61,76811.99,0.0,0.95248,4e-05,5.7643]
[1779774107093,40.61,76814.62,0.0,0.95259,4e-05,5.75345]
[1779774112128,40.61,76815.71,0.0,0.95264,4e-05,5.74877]
[1779774116156,40.61,76813.81,0.0,0.95256,4e-05,5.75611]
[1779774121191,40.61,76812.89,0.0,0.95253,4e-05,5.75943]
[1779774126226,40.61,76812.78,0.0,0.95253,4e-05,5.7595]
[1779774131262,40.61,76813.08,0.0,0.95254,4e-05,5.75792]
[1779774137304,40.61,76813.07,0.0,0.95255,4e-05,5.75743]
[1779774142339,40.61,76812.6,0.0,0.95253,4e-05,5.75894]
[1779774147375,40.61,76813.36,0.0,0.95257,4e-05,5.75553]
[1779774152409,40.6,76813.52,0.0,0.9526,4e-05,5.75095]
[1779774157445,40.6,76814.8,0.0,0.95266,4e-05,5.74552]
[1779774164494,40.6,76814.52,0.0,0.95265,4e-05,5.74622]
[1779774170536,40.6,76814.49,0.0,0.95266,4e-05,5.74597]
[1779774177586,40.6,76814.48,0.0,0.95266,4e-05,5.74559]
[1779774182624,40.6,76814.29,0.0,0.95265,4e-05,5.74605]
[1779774187658,40.6,76814.42,0.0,0.95266,4e-05,5.74523]
[1779774191686,40.6,76819.21,0.0,0.95287,4e-05,5.72591]
[1779774192693,40.6,76823.15,0.0,0.95303,4e-05,5.71021]
[1779774197728,40.6,76824.19,0.0,0.95307,4e-05,5.70609]
[1779774199742,40.6,76827.37,0.0,0.9532,4e-05,5.69348]
[1779774204776,40.6,76828.54,0.0,0.95325,4e-05,5.68902]
[1779774209812,40.6,76828.7,0.0,0.95325,4e-05,5.68865]
[1779774214847,40.6,76829.18,0.0,0.9533,4e-05,5.68353]
[1779774217868,40.6,76831.16,0.0,0.95338,4e-05,5.67594]
[1779774222906,40.6,76831.93,0.0,0.9534,4e-05,5.67337]
[1779774226934,40.6,76834.32,0.0,0.9535,4e-05,5.66434]
[1779774231969,40.6,76837.22,0.0,0.95361,4e-05,5.65352]
[1779774232976,40.61,76839.28,0.0,0.95369,4e-05,5.64553]
[1779774238011,40.61,76840.3,0.0,0.95373,4e-05,5.64233]
[1779774240296,40.61,76838.81,0.0,0.95367,4e-05,5.64837]
[1779774246071,40.61,76836.05,0.0,0.95354,4e-05,5.66029]
[1779774251106,40.61,76835.52,0.0,0.95351,4e-05,5.66307]
[1779774256140,40.61,76835.52,0.0,0.95351,4e-05,5.66374]
[1779774262184,40.62,76834.66,0.0,0.95346,4e-05,5.66795]
[1779774263191,40.62,76836.82,0.0,0.95355,4e-05,5.65954]
[1779774266212,40.62,76839.76,0.0,0.95367,4e-05,5.64835]
[1779774271255,40.62,76839.52,0.0,0.95367,4e-05,5.64654]
[1779774276290,40.62,76840.66,0.0,0.95371,4e-05,5.64285]
[1779774281325,40.62,76841.09,0.0,0.95372,4e-05,5.64197]
[1779774286360,40.63,76839.71,0.0,0.95366,4e-05,5.64821]
[1779774291395,40.63,76838.87,0.0,0.95362,4e-05,5.65225]
[1779774296429,40.63,76839.38,0.0,0.95363,4e-05,5.65095]
[1779774301466,40.63,76839.5,0.0,0.95363,4e-05,5.65119]
[1779774304485,40.63,76836.2,0.0,0.95349,4e-05,5.66464]
[1779774308514,40.63,76831.57,0.0,0.95329,4e-05,5.68357]
[1779774313549,40.64,76829.64,0.0,0.95321,4e-05,5.69165]
[1779774314556,40.64,76825.94,0.0,0.95305,4e-05,5.7064]
[1779774315563,40.64,76823.1,0.0,0.95293,4e-05,5.71773]
[1779774320598,40.64,76823.74,0.0,0.95296,4e-05,5.71538]
[1779774322612,40.64,76821.83,0.0,0.95288,4e-05,5.72304]
[1779774323789,40.64,76821.83,0.0,0.95288,4e-05,5.72304]
[1779774324945,40.64,76818.44,0.0,0.95274,4e-05,5.73656]
[1779774326644,40.64,76816.45,0.0,0.95265,4e-05,5.74448]
[1779774328658,40.64,76813.81,0.0,0.95254,4e-05,5.75497]
[1779774334700,40.64,76812.65,0.0,0.95252,4e-05,5.75577]
[1779774339735,40.63,76813.02,0.0,0.95254,4e-05,5.75401]
[1779774345777,40.63,76812.81,0.0,0.95254,4e-05,5.75447]
[1779774355846,40.63,76813.84,0.0,0.95259,4e-05,5.7497]
[1779774358868,40.63,76810.59,0.0,0.95245,4e-05,5.76247]
[1779774363903,40.63,76810.68,0.0,0.95246,4e-05,5.76171]
[1779774369945,40.63,76809.73,0.0,0.95243,4e-05,5.76502]
[1779774371959,40.63,76812.48,0.0,0.95254,4e-05,5.75386]
[1779774372966,40.63,76815.47,0.0,0.95267,4e-05,5.74186]
[1779774378000,40.63,76816.74,0.0,0.95272,4e-05,5.73658]
[1779774383037,40.63,76816.45,0.0,0.95271,4e-05,5.73756]
[1779774388072,40.63,76815.11,0.0,0.95266,4e-05,5.74273]
[1779774397135,40.63,76815.68,0.0,0.95271,4e-05,5.73665]
[1779774402170,40.63,76814.91,0.0,0.95268,4e-05,5.73961]
[1779774405192,40.63,76812.11,0.0,0.95257,4e-05,5.75072]
[1779774406199,40.63,76814.45,0.0,0.95266,4e-05,5.74135]
[1779774411233,40.63,76815.69,0.0,0.95272,4e-05,5.73629]
[1779774417276,40.63,76815.1,0.0,0.95269,4e-05,5.7385]
[1779774423318,40.62,76814.98,0.0,0.95269,4e-05,5.73878]
[1779774430367,40.62,76815.06,0.0,0.9527,4e-05,5.73817]
[1779774437416,40.62,76814.88,0.0,0.95269,4e-05,5.73858]
[1779774439430,40.62,76812.86,0.0,0.95261,4e-05,5.74653]
[1779774444465,40.62,76813.37,0.0,0.95263,4e-05,5.7442]
[1779774449502,40.62,76812.68,0.0,0.95261,4e-05,5.74664]
[1779774453538,40.62,76810.71,0.0,0.95256,4e-05,5.75068]
[1779774458572,40.62,76810.76,0.0,0.95256,4e-05,5.75013]
[1779774463607,40.62,76810.76,0.0,0.95256,4e-05,5.74978]
[1779774465621,40.62,76806.14,0.0,0.95237,4e-05,5.7681]
[1779774467635,40.62,76808.79,0.0,0.95249,4e-05,5.75734]
[1779774473678,40.62,76807.89,0.0,0.95245,4e-05,5.76035]
[1779774478713,40.62,76806.53,0.0,0.9524,4e-05,5.76533]
[1779774483770,40.61,76806.55,0.0,0.95241,4e-05,5.76478]
[1779774488805,40.61,76805.27,0.0,0.95236,4e-05,5.76941]
[1779774498876,40.61,76805.69,0.0,0.95239,4e-05,5.76676]
[1779774502904,40.61,76807.85,0.0,0.95248,4e-05,5.75775]
[1779774503911,40.61,76809.97,0.0,0.95257,4e-05,5.74921]
[1779774504918,40.61,76814.21,0.0,0.95275,4e-05,5.73224]
[1779774509953,40.61,76814.47,0.0,0.95276,4e-05,5.73103]
[1779774514990,40.61,76814.2,0.0,0.95278,4e-05,5.72836]
[1779774521031,40.61,76814.81,0.0,0.95281,4e-05,5.72574]
[1779774527072,40.61,76816.69,0.0,0.95289,4e-05,5.7181]
[1779774532108,40.61,76816.34,0.0,0.95287,4e-05,5.71939]
[1779774537143,40.61,76818.46,0.0,0.95296,4e-05,5.71085]
[1779774542178,40.61,76816.97,0.0,0.9529,4e-05,5.71672]
[1779774547213,40.61,76817.86,0.0,0.95294,4e-05,5.71309]
[1779774552250,40.61,76819.8,0.0,0.95302,4e-05,5.70534]
[1779774557284,40.61,76819.28,0.0,0.953,4e-05,5.70745]
[1779774561312,40.61,76821.2,0.0,0.95308,4e-05,5.69987]
[1779774566347,40.61,76820.78,0.0,0.95306,4e-05,5.70167]
[1779774574403,40.61,76819.53,0.0,0.95303,4e-05,5.70331]
[1779774579438,40.61,76820.8,0.0,0.95308,4e-05,5.69839]
[1779774581452,40.61,76818.93,0.0,0.953,4e-05,5.70586]
[1779774583466,40.61,76815.89,0.0,0.95288,4e-05,5.71797]
[1779774589508,40.61,76816.0,0.0,0.95288,4e-05,5.7175]
[1779774590515,40.61,76812.68,0.0,0.95274,4e-05,5.73071]
[1779774595555,40.61,76811.7,0.0,0.9527,4e-05,5.73443]
[1779774600590,40.61,76813.26,0.0,0.95277,4e-05,5.728]
[1779774605625,40.61,76812.54,0.0,0.95274,4e-05,5.7307]
[1779774607639,40.61,76814.44,0.0,0.95282,4e-05,5.72307]
[1779774613681,40.61,76814.06,0.0,0.95281,4e-05,5.72443]
[1779774618716,40.61,76814.16,0.0,0.95281,4e-05,5.7239]
[1779774623751,40.61,76813.55,0.0,0.95279,4e-05,5.72621]
[1779774628786,40.6,76813.95,0.0,0.95281,4e-05,5.72453]
[1779774635835,40.6,76813.81,0.0,0.95283,4e-05,5.72147]
[1779774640870,40.6,76813.76,0.0,0.95283,4e-05,5.72162]
[1779774645905,40.6,76813.79,0.0,0.95283,4e-05,5.72145]
[1779774648926,40.6,76816.28,0.0,0.95293,4e-05,5.71152]
[1779774653961,40.6,76815.33,0.0,0.95289,4e-05,5.7153]
[1779774662024,40.6,76815.24,0.0,0.95289,4e-05,5.71562]
[1779774667059,40.6,76812.28,0.0,0.95277,4e-05,5.72733]
[1779774668066,40.6,76809.57,0.0,0.95265,4e-05,5.7381]
[1779774670080,40.6,76807.43,0.0,0.95257,4e-05,5.74655]
[1779774675115,40.6,76807.78,0.0,0.95258,4e-05,5.74483]
[1779774680150,40.6,76806.62,0.0,0.95254,4e-05,5.74916]
[1779774685185,40.6,76806.9,0.0,0.95255,4e-05,5.74772]
[1779774690220,40.6,76806.33,0.0,0.95253,4e-05,5.74968]
[1779774692234,40.6,76804.3,0.0,0.95248,4e-05,5.75408]
[1779774697269,40.6,76805.28,0.0,0.95252,4e-05,5.74981]
[1779774702304,40.6,76805.03,0.0,0.95251,4e-05,5.75048]
[1779774707339,40.6,76805.23,0.0,0.95253,4e-05,5.74936]
[1779774712374,40.6,76804.28,0.0,0.95249,4e-05,5.75281]
[1779774717409,40.6,76804.48,0.0,0.9525,4e-05,5.75167]
[1779774722444,40.6,76800.18,0.0,0.95232,4e-05,5.76855]
[1779774725465,40.59,76797.47,0.0,0.95221,4e-05,5.77912]
[1779774730508,40.59,76796.27,0.0,0.95217,4e-05,5.78342]
[1779774735543,40.59,76797.67,0.0,0.95223,4e-05,5.77729]
[1779774740578,40.59,76797.31,0.0,0.95222,4e-05,5.77823]
[1779774741586,40.59,76794.69,0.0,0.95211,4e-05,5.78864]
[1779774744607,40.59,76792.5,0.0,0.95202,4e-05,5.79708]
[1779774748330,40.59,76791.57,0.0,0.95199,4e-05,5.80057]
[1779774748382,40.59,76791.57,0.0,0.95199,4e-05,5.80057]
[1779774748467,40.59,76791.57,0.0,0.95199,4e-05,5.80057]
[1779774748432,40.59,76791.89,0.0,0.952,4e-05,5.79903]
[1779774755701,40.59,76791.57,0.0,0.95202,4e-05,5.79589]
[1779774759729,40.58,76786.22,0.0,0.9518,4e-05,5.81695]
[1779774763757,40.58,76782.2,0.0,0.95164,4e-05,5.83255]
[1779774764764,40.58,76779.31,0.0,0.95151,4e-05,5.84459]
[1779774769799,40.59,76778.41,0.0,0.95145,4e-05,5.85]
[1779774774834,40.59,76779.04,0.0,0.95146,4e-05,5.84922]
[1779774781883,40.59,76779.83,0.0,0.95149,4e-05,5.84632]
[1779774786919,40.59,76779.83,0.0,0.9515,4e-05,5.84591]
[1779774791954,40.59,76779.72,0.0,0.9515,4e-05,5.84539]
[1779774796989,40.59,76778.46,0.0,0.95146,4e-05,5.84952]
[1779774802025,40.58,76777.94,0.0,0.95145,4e-05,5.85044]
[1779774807061,40.58,76777.87,0.0,0.95146,4e-05,5.84973]
[1779774812096,40.58,76777.74,0.0,0.95149,4e-05,5.84569]
[1779774818137,40.58,76779.24,0.0,0.95156,4e-05,5.83851]
[1779774823173,40.57,76778.71,0.0,0.95155,4e-05,5.83978]
[1779774830913,40.57,76778.71,0.0,0.95155,4e-05,5.83978]
[1779774836264,40.57,76778.75,0.0,0.95157,4e-05,5.83739]
[1779774841299,40.57,76779.26,0.0,0.9516,4e-05,5.8345]
[1779774844320,40.57,76776.85,0.0,0.95151,4e-05,5.84376]
[1779774849354,40.56,76775.54,0.0,0.95146,4e-05,5.84815]
[1779774855399,40.56,76775.97,0.0,0.95149,4e-05,5.84532]
[1779774861441,40.56,76776.14,0.0,0.95151,4e-05,5.84357]
[1779774871510,40.56,76776.24,0.0,0.95152,4e-05,5.84169]
[1779774876546,40.57,76775.78,0.0,0.95148,4e-05,5.84543]
[1779774881583,40.57,76775.2,0.0,0.95143,4e-05,5.84962]
[1779774886618,40.58,76775.18,0.0,0.95142,4e-05,5.85152]
[1779774900717,40.58,76779.32,0.0,0.95159,4e-05,5.83491]
[1779774901724,40.58,76781.89,0.0,0.9517,4e-05,5.82438]
[1779774903738,40.58,76783.75,0.0,0.95178,4e-05,5.81661]
[1779774906766,40.58,76792.77,0.0,0.95217,4e-05,5.77995]
[1779774907774,40.58,76795.34,0.0,0.95228,4e-05,5.76957]
[1779774912809,40.57,76795.81,0.0,0.9523,4e-05,5.76743]
[1779774917844,40.57,76797.14,0.0,0.95236,4e-05,5.76187]
[1779774923886,40.57,76797.95,0.0,0.9524,4e-05,5.7584]
[1779774924892,40.57,76800.17,0.0,0.95249,4e-05,5.74949]
[1779774930935,40.57,76798.87,0.0,0.95244,4e-05,5.75454]
[1779774936001,40.57,76799.14,0.0,0.95248,4e-05,5.74977]
[1779774941037,40.57,76798.85,0.0,0.95247,4e-05,5.75079]
[1779774946075,40.57,76797.63,0.0,0.95242,4e-05,5.75552]
[1779774951109,40.57,76797.91,0.0,0.95243,4e-05,5.75423]
[1779774956661,40.57,76799.2,0.0,0.95248,4e-05,5.749]
[1779774962187,40.57,76801.31,0.0,0.95258,4e-05,5.74034]
[1779774967221,40.57,76808.14,0.0,0.95286,4e-05,5.71301]
[1779774972257,40.57,76808.64,0.0,0.95288,4e-05,5.71116]
[1779774977292,40.57,76808.71,0.0,0.95288,4e-05,5.711]
[1779774980313,40.57,76813.64,0.0,0.95309,4e-05,5.69145]
[1779774985348,40.57,76814.52,0.0,0.95312,4e-05,5.6882]
[1779774990383,40.57,76814.71,0.0,0.95313,4e-05,5.68767]
[1779774999446,40.57,76813.29,0.0,0.95309,4e-05,5.69013]
[1779775005487,40.57,76814.75,0.0,0.95315,4e-05,5.68451]
[1779775010523,40.57,76814.41,0.0,0.95314,4e-05,5.68598]
[1779775016564,40.57,76812.24,0.0,0.95304,4e-05,5.6947]
[1779775022608,40.57,76812.98,0.0,0.95307,4e-05,5.69181]
[1779775028650,40.58,76813.45,0.0,0.95309,4e-05,5.69001]
[1779775033686,40.58,76812.94,0.0,0.95307,4e-05,5.69209]
[1779775038721,40.58,76813.04,0.0,0.95308,4e-05,5.69174]
[1779775041741,40.58,76815.33,0.0,0.95317,4e-05,5.68267]
[1779775042749,40.58,76817.03,0.0,0.95324,4e-05,5.67595]
[1779775047784,40.58,76817.44,0.0,0.95323,4e-05,5.67683]
[1779775050805,40.59,76815.71,0.0,0.95314,4e-05,5.6852]
[1779775055840,40.59,76815.67,0.0,0.95314,4e-05,5.68431]
[1779775060875,40.6,76816.8,0.0,0.95317,4e-05,5.68236]
[1779775065910,40.61,76816.77,0.0,0.95314,4e-05,5.68505]
[1779775067924,40.61,76818.96,0.0,0.95322,4e-05,5.67739]
[1779775070945,40.61,76817.23,0.0,0.95313,4e-05,5.68583]
[1779775075980,40.62,76819.05,0.0,0.95318,4e-05,5.6812]
[1779775076987,40.62,76815.24,0.0,0.95301,4e-05,5.69684]
[1779775077994,40.62,76811.52,0.0,0.95285,4e-05,5.71213]
[1779775083032,40.63,76810.78,0.0,0.9528,4e-05,5.71744]
[1779775088067,40.63,76809.81,0.0,0.95274,4e-05,5.7236]
[1779775093102,40.64,76810.69,0.0,0.95275,4e-05,5.72239]
[1779775098137,40.65,76811.76,0.0,0.95277,4e-05,5.72046]
[1779775101158,40.65,76815.54,0.0,0.95291,4e-05,5.70682]
[1779775102165,40.65,76817.9,0.0,0.95301,4e-05,5.69793]
[1779775107200,40.65,76818.13,0.0,0.95301,4e-05,5.69765]
[1779775111228,40.66,76813.93,0.0,0.95284,4e-05,5.71274]
[1779775116263,40.66,76813.58,0.0,0.95282,4e-05,5.71464]
[1779775122305,40.66,76815.79,0.0,0.95291,4e-05,5.7059]
[1779775127347,40.66,76817.84,0.0,0.953,4e-05,5.69786]
[1779775132382,40.66,76818.85,0.0,0.95304,4e-05,5.69401]
[1779775133388,40.66,76823.02,0.0,0.95321,4e-05,5.67751]
[1779775138424,40.66,76822.5,0.0,0.95319,4e-05,5.6798]
[1779775143461,40.66,76822.43,0.0,0.95318,4e-05,5.68026]
[1779775147489,40.66,76820.52,0.0,0.9531,4e-05,5.68794]
[1779775149503,40.66,76818.16,0.0,0.953,4e-05,5.69733]
[1779775150509,40.66,76815.63,0.0,0.9529,4e-05,5.70737]
[1779775155545,40.66,76816.18,0.0,0.95292,4e-05,5.70507]
[1779775160580,40.66,76816.93,0.0,0.95295,4e-05,5.70196]
[1779775165615,40.66,76818.37,0.0,0.95301,4e-05,5.69614]
[1779775169643,40.66,76821.13,0.0,0.95313,4e-05,5.6851]
[1779775170650,40.66,76835.73,0.0,0.95373,4e-05,5.62744]
[1779775171657,40.66,76839.15,0.0,0.9539,4e-05,5.61054]
[1779775181727,40.66,76840.29,0.0,0.95393,4e-05,5.60785]
[1779775186908,40.67,76839.94,0.0,0.95391,4e-05,5.6098]
[1779775191797,40.67,76844.75,0.0,0.95409,4e-05,5.59178]
[1779775192804,40.67,76849.76,0.0,0.9543,4e-05,5.57235]
[1779775196832,40.67,76847.92,0.0,0.95421,4e-05,5.58039]
[1779775197839,40.67,76844.84,0.0,0.95409,4e-05,5.59266]
[1779775200860,40.67,76842.43,0.0,0.95398,4e-05,5.60265]
[1779775201867,40.67,76836.03,0.0,0.95372,4e-05,5.62797]
[1779775207909,40.68,76835.17,0.0,0.95368,4e-05,5.63208]
[1779775212944,40.68,76834.62,0.0,0.95365,4e-05,5.63489]
[1779775217979,40.68,76834.68,0.0,0.95364,4e-05,5.63531]
[1779775218986,40.68,76832.83,0.0,0.95356,4e-05,5.64273]
[1779775224020,40.68,76833.59,0.0,0.95359,4e-05,5.64036]
[1779775229056,40.68,76832.93,0.0,0.95356,4e-05,5.64363]
[1779775232078,40.68,76829.29,0.0,0.95343,4e-05,5.65483]
[1779775233085,40.68,76826.9,0.0,0.95333,4e-05,5.66438]
[1779775234341,40.68,76826.9,0.0,0.95333,4e-05,5.66438]
[1779775234579,40.68,76822.3,0.0,0.95314,4e-05,5.68273]
[1779775235099,40.68,76817.75,0.0,0.95295,4e-05,5.70077]
[1779775237113,40.68,76812.52,0.0,0.95273,4e-05,5.7216]
[1779775239127,40.68,76808.56,0.0,0.95256,4e-05,5.73733]
[1779775241142,40.68,76804.26,0.0,0.95238,4e-05,5.75439]
[1779775242149,40.68,76801.23,0.0,0.95226,4e-05,5.76643]
[1779775248191,40.68,76800.65,0.0,0.95224,4e-05,5.76817]
[1779775253226,40.68,76799.84,0.0,0.95221,4e-05,5.77092]
[1779775258261,40.68,76799.26,0.0,0.95219,4e-05,5.77273]
[1779775263296,40.68,76803.12,0.0,0.95236,4e-05,5.75681]
[1779775265311,40.68,76805.29,0.0,0.95245,4e-05,5.74799]
[1779775266317,40.68,76807.32,0.0,0.95254,4e-05,5.73983]
[1779775267324,40.68,76805.49,0.0,0.95246,4e-05,5.74708]
[1779775272362,40.68,76805.08,0.0,0.95245,4e-05,5.74836]
[1779775280418,40.68,76802.47,0.0,0.95233,4e-05,5.75957]
[1779775281425,40.68,76799.34,0.0,0.95219,4e-05,5.77247]
[1779775283439,40.68,76793.58,0.0,0.95195,4e-05,5.79534]
[1779775288474,40.68,76792.09,0.0,0.95188,4e-05,5.80225]
[1779775293508,40.69,76791.76,0.0,0.95187,4e-05,5.80194]
[1779775298544,40.69,76785.89,0.0,0.9516,4e-05,5.8275]
[1779775299551,40.69,76783.59,0.0,0.9515,4e-05,5.83715]
[1779775300558,40.69,76787.76,0.0,0.95167,4e-05,5.82105]
[1779775305593,40.7,76787.53,0.0,0.95164,4e-05,5.82378]
[1779775310628,40.7,76787.05,0.0,0.9516,4e-05,5.82746]
[1779775312642,40.71,76785.25,0.0,0.95152,4e-05,5.83538]
[1779775317677,40.71,76781.66,0.0,0.95135,4e-05,5.85148]
[1779775318684,40.71,76777.18,0.0,0.95115,4e-05,5.86987]
[1779775321705,40.71,76768.76,0.0,0.95078,4e-05,5.90477]
[1779775322712,40.71,76765.31,0.0,0.95063,4e-05,5.91899]
[1779775324726,40.71,76763.35,0.0,0.95054,4e-05,5.92733]
[1779775329761,40.72,76764.19,0.0,0.95057,4e-05,5.92483]
[1779775334796,40.72,76765.65,0.0,0.95062,4e-05,5.91984]
[1779775339831,40.72,76765.93,0.0,0.95063,4e-05,5.9197]
[1779775345873,40.72,76765.92,0.0,0.95061,4e-05,5.92094]
[1779775346880,40.72,76772.48,0.0,0.95089,4e-05,5.89453]
[1779775348894,40.73,76774.65,0.0,0.95098,4e-05,5.88624]
[1779775349901,40.73,76776.51,0.0,0.95106,4e-05,5.87897]
[1779775357957,40.73,76777.1,0.0,0.95109,4e-05,5.8751]
[1779775360978,40.74,76766.72,0.0,0.95062,4e-05,5.91931]
[1779775361985,40.74,76761.24,0.0,0.95038,4e-05,5.94224]
[1779775362993,40.74,76764.86,0.0,0.95053,4e-05,5.92766]
[1779775364167,40.74,76764.86,0.0,0.95053,4e-05,5.92766]
[1779775374069,40.75,76764.96,0.0,0.9505,4e-05,5.93044]
[1779775379104,40.76,76764.67,0.0,0.95046,4e-05,5.93468]
[1779775384139,40.76,76764.31,0.0,0.95041,4e-05,5.93918]
[1779775389176,40.77,76764.86,0.0,0.9504,4e-05,5.93996]
[1779775391190,40.77,76769.23,0.0,0.95058,4e-05,5.92342]
[1779775391970,40.77,76769.23,0.0,0.95058,4e-05,5.92342]
[1779775392197,40.78,76775.48,0.0,0.95084,4e-05,5.89872]
[1779775393204,40.78,76779.41,0.0,0.951,4e-05,5.88349]
[1779775394211,40.78,76783.15,0.0,0.95116,4e-05,5.86909]
[1779775399246,40.78,76782.94,0.0,0.95113,4e-05,5.87189]
[1779775404281,40.79,76783.22,0.0,0.95111,4e-05,5.87381]
[1779775409315,40.8,76783.73,0.0,0.95109,4e-05,5.87536]
[1779775411330,40.81,76788.94,0.0,0.95133,4e-05,5.85218]
[1779775413351,40.81,76798.56,0.0,0.95172,4e-05,5.81505]
[1779775414358,40.81,76800.51,0.0,0.9518,4e-05,5.8075]
[1779775419393,40.81,76801.51,0.0,0.95183,4e-05,5.80491]
[1779775426442,40.82,76801.73,0.0,0.95182,4e-05,5.806]
[1779775431535,40.82,76801.72,0.0,0.95181,4e-05,5.80717]
[1779775441547,40.83,76801.87,0.0,0.95178,4e-05,5.80962]
[1779775443561,40.83,76799.68,0.0,0.95168,4e-05,5.81895]
[1779775444568,40.83,76795.62,0.0,0.95151,4e-05,5.83552]
[1779775446584,40.83,76790.73,0.0,0.95129,4e-05,5.85622]
[1779775447591,40.84,76788.12,0.0,0.95117,4e-05,5.86751]
[1779775448598,40.84,76784.61,0.0,0.95101,4e-05,5.88241]
[1779775453633,40.85,76783.19,0.0,0.95091,4e-05,5.89167]
[1779775454640,40.85,76776.7,0.0,0.95063,4e-05,5.9186]
[1779775456654,40.85,76778.97,0.0,0.95071,4e-05,5.91073]
[1779775461690,40.86,76783.4,0.0,0.95087,4e-05,5.89608]
[1779775462697,40.86,76788.69,0.0,0.95108,4e-05,5.87607]
[1779775463704,40.87,76792.79,0.0,0.95125,4e-05,5.86028]
[1779775468739,40.88,76791.91,0.0,0.95117,4e-05,5.86753]
[1779775473774,40.89,76792.11,0.0,0.95117,4e-05,5.86681]
[1779775478809,40.9,76792.58,0.0,0.95115,4e-05,5.8686]
[1779775483844,40.9,76792.33,0.0,0.9511,4e-05,5.87323]
[1779775488879,40.91,76792.53,0.0,0.95107,4e-05,5.876]
[1779775489885,40.92,76795.22,0.0,0.95118,4e-05,5.8659]
[1779775494921,40.93,76795.93,0.0,0.95117,4e-05,5.86668]
[1779775501972,40.94,76798.97,0.0,0.95125,4e-05,5.85951]
[1779775502978,40.94,76802.55,0.0,0.95139,4e-05,5.84589]
[1779775508023,40.95,76802.18,0.0,0.95134,4e-05,5.85116]
[1779775510033,40.95,76799.26,0.0,0.9512,4e-05,5.86438]
[1779775511040,40.96,76794.02,0.0,0.95097,4e-05,5.88618]
[1779775512047,40.96,76790.5,0.0,0.95081,4e-05,5.90105]
[1779775513054,40.96,76788.27,0.0,0.95071,4e-05,5.9107]
[1779775519096,40.97,76788.61,0.0,0.95068,4e-05,5.91321]
[1779775526147,40.98,76788.48,0.0,0.95063,4e-05,5.9182]
[1779775531182,40.99,76788.97,0.0,0.95064,4e-05,5.91576]
[1779775536217,41.0,76787.9,0.0,0.95057,4e-05,5.92324]
[1779775537224,41.0,76785.89,0.0,0.95047,4e-05,5.93198]
[1779775539238,41.0,76788.72,0.0,0.95058,4e-05,5.92176]
[1779775541252,41.01,76790.53,0.0,0.95065,4e-05,5.91571]
[1779775542260,41.01,76792.63,0.0,0.95073,4e-05,5.90788]
[1779775546288,41.01,76797.58,0.0,0.95091,4e-05,5.89054]
[1779775547295,41.02,76800.41,0.0,0.95103,4e-05,5.87984]
[1779775550316,41.02,76802.38,0.0,0.95109,4e-05,5.87403]
[1779775555351,41.03,76801.83,0.0,0.95103,4e-05,5.87971]
[1779775557365,41.03,76810.09,0.0,0.95137,4e-05,5.84798]
[1779775562400,41.04,76812.58,0.0,0.95144,4e-05,5.84169]
[1779775563408,41.05,76815.02,0.0,0.95153,4e-05,5.83267]
[1779775565421,41.05,76817.23,0.0,0.95161,4e-05,5.82489]
[1779775568442,41.05,76814.95,0.0,0.9515,4e-05,5.83523]
[1779775573477,41.05,76815.01,0.0,0.95151,4e-05,5.83451]
[1779775579519,41.05,76815.23,0.0,0.95154,4e-05,5.83191]
[1779775585151,41.04,76816.18,0.0,0.95159,4e-05,5.82697]
[1779775590605,41.04,76814.7,0.0,0.95155,4e-05,5.83087]
[1779775591607,41.04,76810.4,0.0,0.95139,4e-05,5.8447]
[1779775595635,41.04,76807.93,0.0,0.95127,4e-05,5.85592]
[1779775600670,41.04,76806.59,0.0,0.95121,4e-05,5.86228]
[1779775605706,41.05,76807.13,0.0,0.95122,4e-05,5.8611]
[1779775608727,41.05,76813.76,0.0,0.95149,4e-05,5.83518]
[1779775609734,41.05,76817.35,0.0,0.95165,4e-05,5.82051]
[1779775611748,41.05,76817.62,0.0,0.95167,4e-05,5.81885]
[1779775616783,41.04,76819.38,0.0,0.95175,4e-05,5.81049]
[1779775620811,41.04,76822.48,0.0,0.9519,4e-05,5.79712]
[1779775622826,41.04,76828.15,0.0,0.95214,4e-05,5.7741]
[1779775625847,41.04,76830.15,0.0,0.95223,4e-05,5.76554]
[1779775627861,41.04,76833.28,0.0,0.95236,4e-05,5.75277]
[1779775629875,41.03,76835.17,0.0,0.95245,4e-05,5.74478]
[1779775634910,41.03,76835.27,0.0,0.95246,4e-05,5.74364]
[1779775641486,41.03,76834.92,0.0,0.95245,4e-05,5.74445]
[1779775646993,41.03,76836.54,0.0,0.95253,4e-05,5.73704]
[1779775652031,41.03,76835.53,0.0,0.95252,4e-05,5.7369]
[1779775657066,41.03,76835.36,0.0,0.95252,4e-05,5.73708]
[1779775660086,41.02,76832.51,0.0,0.9524,4e-05,5.74807]
[1779775664116,41.02,76829.75,0.0,0.95229,4e-05,5.75854]
[1779775670158,41.02,76829.99,0.0,0.95231,4e-05,5.75684]
[1779775671125,41.02,76829.99,0.0,0.95231,4e-05,5.75684]
[1779775675193,41.02,76832.35,0.0,0.95241,4e-05,5.74687]
[1779775680228,41.02,76832.23,0.0,0.95241,4e-05,5.74679]
[1779775685263,41.02,76832.33,0.0,0.95242,4e-05,5.74585]
[1779775690298,41.02,76832.11,0.0,0.95242,4e-05,5.74617]
[1779775695332,41.01,76832.7,0.0,0.95245,4e-05,5.74331]
[1779775696340,41.01,76829.81,0.0,0.95233,4e-05,5.75466]
[1779775701375,41.01,76831.92,0.0,0.95243,4e-05,5.74573]
[1779775706410,41.01,76831.26,0.0,0.9524,4e-05,5.74783]
[1779775707417,41.01,76829.4,0.0,0.95233,4e-05,5.75509]
[1779775712454,41.01,76830.63,0.0,0.95241,4e-05,5.74606]
[1779775718494,41.01,76831.11,0.0,0.95244,4e-05,5.74356]
[1779775719501,41.01,76832.74,0.0,0.95251,4e-05,5.73703]
[1779775724536,41.01,76832.92,0.0,0.95252,4e-05,5.73592]
[1779775730578,41.01,76831.31,0.0,0.95246,4e-05,5.7418]
[1779775735613,41.0,76831.34,0.0,0.95246,4e-05,5.74125]
[1779775740648,41.0,76831.3,0.0,0.95246,4e-05,5.74096]
[1779775745684,41.0,76832.33,0.0,0.95251,4e-05,5.73647]
[1779775750719,41.0,76831.82,0.0,0.95249,4e-05,5.73811]
[1779775755754,41.0,76831.24,0.0,0.95247,4e-05,5.74001]
[1779775760789,41.0,76831.34,0.0,0.95248,4e-05,5.73924]
[1779775765824,41.0,76832.2,0.0,0.95252,4e-05,5.73548]
[1779775768845,41.0,76829.3,0.0,0.9524,4e-05,5.74676]
[1779775773881,41.0,76829.64,0.0,0.95245,4e-05,5.74141]
[1779775778916,41.0,76829.38,0.0,0.95244,4e-05,5.74207]
[1779775784970,40.99,76829.42,0.0,0.95245,4e-05,5.7415]
[1779775789995,41.0,76829.89,0.0,0.95246,4e-05,5.7402]
[1779775798052,40.99,76829.5,0.0,0.95245,4e-05,5.7411]
[1779775801072,40.99,76819.58,0.0,0.95204,4e-05,5.78032]
[1779775802079,40.99,76808.76,0.0,0.95158,4e-05,5.82379]
[1779775803085,41.0,76804.76,0.0,0.9514,4e-05,5.84013]
[1779775808121,41.0,76801.05,0.0,0.95122,4e-05,5.85745]
[1779775810135,41.0,76798.9,0.0,0.95112,4e-05,5.8666]
[1779775815169,41.01,76799.0,0.0,0.95111,4e-05,5.86836]
[1779775821212,41.02,76798.99,0.0,0.95107,4e-05,5.87213]
[1779775827254,41.02,76799.1,0.0,0.95106,4e-05,5.87305]
[1779775832297,41.02,76799.16,0.0,0.95108,4e-05,5.87032]
[1779775842371,41.04,76795.28,0.0,0.95086,4e-05,5.89045]
[1779775843378,41.04,76791.14,0.0,0.95068,4e-05,5.90776]
[1779775844385,41.04,76787.35,0.0,0.95051,4e-05,5.92366]
[1779775845392,41.04,76784.76,0.0,0.95039,4e-05,5.93471]
[1779775850427,41.05,76784.48,0.0,0.95035,4e-05,5.9387]
[1779775855462,41.06,76784.4,0.0,0.95032,4e-05,5.94186]
[1779775860499,41.06,76779.01,0.0,0.95005,4e-05,5.96648]
[1779775863520,41.07,76776.99,0.0,0.94995,4e-05,5.97623]
[1779775865534,41.07,76780.72,0.0,0.9501,4e-05,5.96214]
[1779775866541,41.07,76782.91,0.0,0.95019,4e-05,5.95381]
[1779775867548,41.07,76785.78,0.0,0.95031,4e-05,5.94276]
[1779775872583,41.08,76785.51,0.0,0.95027,4e-05,5.94666]
[1779775873590,41.08,76783.52,0.0,0.95017,4e-05,5.95526]
[1779775880639,41.09,76784.9,0.0,0.95019,4e-05,5.95351]
[1779775882653,41.09,76787.71,0.0,0.9503,4e-05,5.94329]
[1779775884667,41.1,76790.68,0.0,0.95042,4e-05,5.93246]
[1779775885674,41.1,76793.77,0.0,0.95055,4e-05,5.9206]
[1779775889702,41.1,76798.06,0.0,0.95071,4e-05,5.90489]
[1779775895744,41.11,76798.17,0.0,0.95074,4e-05,5.90185]
[1779775900779,41.11,76797.17,0.0,0.95068,4e-05,5.90669]
[1779775905814,41.11,76796.76,0.0,0.95066,4e-05,5.90911]
[1779775909842,41.12,76791.35,0.0,0.9504,4e-05,5.93333]
[1779775914877,41.12,76792.13,0.0,0.95041,4e-05,5.93258]
[1779775919912,41.13,76792.1,0.0,0.95038,4e-05,5.93556]
[1779775925953,41.14,76792.56,0.0,0.95036,4e-05,5.93715]
[1779775930989,41.15,76793.37,0.0,0.95037,4e-05,5.93674]
[1779775936024,41.15,76790.91,0.0,0.95023,4e-05,5.94952]
[1779775941059,41.16,76789.67,0.0,0.95016,4e-05,5.9559]
[1779775944080,41.16,76786.41,0.0,0.95001,4e-05,5.97025]
[1779775949115,41.17,76785.47,0.0,0.94994,4e-05,5.97668]
[1779775953143,41.17,76783.74,0.0,0.94987,4e-05,5.98209]
[1779775958177,41.18,76784.11,0.0,0.94988,4e-05,5.98172]
[1779775963213,41.18,76782.33,0.0,0.94979,4e-05,5.99002]
[1779775968249,41.18,76781.44,0.0,0.94972,4e-05,5.99601]
[1779775973285,41.19,76779.31,0.0,0.94961,4e-05,6.00696]
[1779775978320,41.2,76779.76,0.0,0.9496,4e-05,6.00738]
[1779775983355,41.2,76779.96,0.0,0.94959,4e-05,6.00881]
[1779775989397,41.21,76780.78,0.0,0.9496,4e-05,6.00817]
[1779775994432,41.22,76779.88,0.0,0.94953,4e-05,6.01405]
[1779775997453,41.22,76782.45,0.0,0.94963,4e-05,6.00497]
[1779776001481,41.22,76788.19,0.0,0.94986,4e-05,5.9836]
[1779776002488,41.22,76797.57,0.0,0.95027,4e-05,5.94524]
[1779776003495,41.22,76799.05,0.0,0.95034,4e-05,5.93884]
[1779776006516,41.22,76803.36,0.0,0.95054,4e-05,5.9202]
[1779776011552,41.21,76799.15,0.0,0.95041,4e-05,5.93142]
[1779776012559,41.21,76801.22,0.0,0.9505,4e-05,5.92265]
[1779776017594,41.21,76800.23,0.0,0.95048,4e-05,5.92448]
[1779776021621,41.21,76798.23,0.0,0.95038,4e-05,5.93341]
[1779776022629,41.21,76795.52,0.0,0.95027,4e-05,5.94442]
[1779776024643,41.21,76789.14,0.0,0.94999,4e-05,5.97075]
[1779776029678,41.21,76789.75,0.0,0.95001,4e-05,5.9689]
[1779776034713,41.21,76789.13,0.0,0.94998,4e-05,5.97159]
[1779776038743,41.21,76796.57,0.0,0.9503,4e-05,5.94174]
[1779776042775,41.21,76797.44,0.0,0.95033,4e-05,5.93861]
[1779776047810,41.21,76796.6,0.0,0.95029,4e-05,5.94246]
[1779776052845,41.22,76797.09,0.0,0.9503,4e-05,5.94094]
[1779776056873,41.22,76793.72,0.0,0.95016,4e-05,5.95488]
[1779776057880,41.22,76791.74,0.0,0.95007,4e-05,5.96294]
[1779776062915,41.22,76791.65,0.0,0.95006,4e-05,5.96358]
[1779776063922,41.22,76795.79,0.0,0.95024,4e-05,5.94695]
[1779776065936,41.22,76799.0,0.0,0.95038,4e-05,5.9342]
[1779776066943,41.22,76801.33,0.0,0.95048,4e-05,5.92494]
[1779776071978,41.22,76801.01,0.0,0.95048,4e-05,5.92316]
[1779776078023,41.22,76800.7,0.0,0.95046,4e-05,5.92509]
[1779776083058,41.22,76800.66,0.0,0.95046,4e-05,5.92583]
[1779776088391,41.22,76801.16,0.0,0.95047,4e-05,5.92426]
[1779776094134,41.23,76800.7,0.0,0.95044,4e-05,5.92687]
[1779776099170,41.23,76800.95,0.0,0.95043,4e-05,5.92868]
[1779776101188,41.24,76802.74,0.0,0.9505,4e-05,5.92214]
[1779776106223,41.24,76803.22,0.0,0.95051,4e-05,5.92073]
[1779776111258,41.24,76802.8,0.0,0.95049,4e-05,5.92292]
[1779776116293,41.24,76802.78,0.0,0.95048,4e-05,5.92347]
[1779776122335,41.24,76801.96,0.0,0.95044,4e-05,5.92727]
[1779776123342,41.24,76794.97,0.0,0.95014,4e-05,5.95548]
[1779776125674,41.24,76793.59,0.0,0.95008,4e-05,5.96118]
[1779776130391,41.24,76804.22,0.0,0.95053,4e-05,5.91852]
[1779776132405,41.24,76805.56,0.0,0.95062,4e-05,5.90975]
[1779776137440,41.24,76804.81,0.0,0.95058,4e-05,5.9133]
[1779776142475,41.24,76803.1,0.0,0.9505,4e-05,5.92066]
[1779776146507,41.25,76800.71,0.0,0.9504,4e-05,5.93058]
[1779776151541,41.25,76800.3,0.0,0.95036,4e-05,5.93348]
[1779776158591,41.26,76801.2,0.0,0.95036,4e-05,5.9335]
[1779776159598,41.26,76803.23,0.0,0.95045,4e-05,5.92586]
[1779776161612,41.26,76805.19,0.0,0.95052,4e-05,5.9186]
[1779776166646,41.26,76804.81,0.0,0.9505,4e-05,5.92051]
[1779776170675,41.26,76802.42,0.0,0.9504,4e-05,5.93039]
[1779776171682,41.26,76800.31,0.0,0.95031,4e-05,5.93893]
[1779776176717,41.26,76796.5,0.0,0.95014,4e-05,5.95446]
[1779776180746,41.26,76794.43,0.0,0.95005,4e-05,5.96286]
[1779776185780,41.26,76795.05,0.0,0.95008,4e-05,5.9604]
[1779776190816,41.27,76794.88,0.0,0.95006,4e-05,5.96164]
[1779776200887,41.28,76794.01,0.0,0.95001,4e-05,5.96542]
[1779776206929,41.28,76794.63,0.0,0.95003,4e-05,5.96353]
[1779776211964,41.28,76794.88,0.0,0.95004,4e-05,5.96266]
[1779776220024,41.28,76794.28,0.0,0.95001,4e-05,5.96533]
[1779776225064,41.28,76794.38,0.0,0.95002,4e-05,5.96508]
[1779776230100,41.28,76795.13,0.0,0.95005,4e-05,5.96223]
[1779776232114,41.28,76797.23,0.0,0.95014,4e-05,5.95385]
[1779776237148,41.28,76797.67,0.0,0.95015,4e-05,5.95235]
[1779776244198,41.28,76800.58,0.0,0.95027,4e-05,5.94105]
[1779776249233,41.28,76800.44,0.0,0.95026,4e-05,5.94199]
[1779776259303,41.28,76800.33,0.0,0.9503,4e-05,5.93737]
[1779776269373,41.27,76800.36,0.0,0.95035,4e-05,5.93263]
[1779776274408,41.26,76799.5,0.0,0.95034,4e-05,5.93379]
[1779776279443,41.25,76798.4,0.0,0.95032,4e-05,5.9359]
[1779776282464,41.25,76795.82,0.0,0.95021,4e-05,5.94542]
[1779776287499,41.25,76796.41,0.0,0.95024,4e-05,5.94338]
[1779776290520,41.25,76793.09,0.0,0.95009,4e-05,5.95696]
[1779776295554,41.25,76792.9,0.0,0.95008,4e-05,5.95801]
[1779776296562,41.25,76783.6,0.0,0.94968,4e-05,5.99563]
[1779776298576,41.25,76780.27,0.0,0.94953,4e-05,6.00908]
[1779776303611,41.25,76776.56,0.0,0.94937,4e-05,6.02395]
[1779776305625,41.25,76780.66,0.0,0.94955,4e-05,6.00721]
[1779776309653,41.26,76775.56,0.0,0.94932,4e-05,6.02916]
[1779776314688,41.26,76775.58,0.0,0.94932,4e-05,6.02737]
[1779776320729,41.27,76775.76,0.0,0.94931,4e-05,6.02902]
[1779776325765,41.27,76774.26,0.0,0.94922,4e-05,6.03705]
[1779776326772,41.27,76776.8,0.0,0.94933,4e-05,6.02712]
[1779776327779,41.27,76780.0,0.0,0.94946,4e-05,6.01454]
[1779776328786,41.28,76782.07,0.0,0.94955,4e-05,6.00657]
[1779776333823,41.28,76782.49,0.0,0.94955,4e-05,6.00614]
[1779776338858,41.28,76782.78,0.0,0.94955,4e-05,6.00672]
[1779776346914,41.29,76783.0,0.0,0.94952,4e-05,6.00937]
[1779776353964,41.3,76782.91,0.0,0.94948,4e-05,6.01282]
[1779776364035,41.31,76783.33,0.0,0.94946,4e-05,6.01552]
[1779776371084,41.32,76783.05,0.0,0.94944,4e-05,6.01603]
[1779776376119,41.33,76782.95,0.0,0.94941,4e-05,6.01862]
[1779776381154,41.33,76782.85,0.0,0.94939,4e-05,6.02119]
[1779776386189,41.34,76782.78,0.0,0.94936,4e-05,6.02361]
[1779776390217,41.34,76784.82,0.0,0.94943,4e-05,6.01705]
[1779776395252,41.35,76784.81,0.0,0.94941,4e-05,6.01927]
[1779776400287,41.35,76785.47,0.0,0.94941,4e-05,6.01875]
[1779776405325,41.36,76776.78,0.0,0.94901,4e-05,6.05612]
[1779776410359,41.36,76777.21,0.0,0.94901,4e-05,6.05621]
[1779776414388,41.37,76783.49,0.0,0.94927,4e-05,6.03221]
[1779776419423,41.37,76783.59,0.0,0.94925,4e-05,6.03388]
[1779776425465,41.38,76783.57,0.0,0.94923,4e-05,6.03641]
[1779776430500,41.38,76783.85,0.0,0.94922,4e-05,6.0373]
[1779776435535,41.39,76784.35,0.0,0.94924,4e-05,6.03362]
[1779776440572,41.39,76785.16,0.0,0.94926,4e-05,6.03238]
[1779776442586,41.4,76780.64,0.0,0.94905,4e-05,6.05152]
[1779776443593,41.4,76777.54,0.0,0.94891,4e-05,6.06451]
[1779776448628,41.4,76778.2,0.0,0.94892,4e-05,6.06364]
[1779776454669,41.41,76778.43,0.0,0.94891,4e-05,6.06486]
[1779776455677,41.41,76780.61,0.0,0.949,4e-05,6.05636]
[1779776456684,41.41,76785.49,0.0,0.94921,4e-05,6.03693]
[1779776461719,41.42,76784.04,0.0,0.94913,4e-05,6.0448]
[1779776466754,41.42,76783.85,0.0,0.9491,4e-05,6.04705]
[1779776468768,41.42,76786.92,0.0,0.94922,4e-05,6.03574]
[1779776469775,41.42,76790.91,0.0,0.9494,4e-05,6.01954]
[1779776471789,41.42,76792.72,0.0,0.94948,4e-05,6.01162]
[1779776476825,41.42,76793.15,0.0,0.94951,4e-05,6.00922]
[1779776481860,41.42,76796.61,0.0,0.94966,4e-05,5.99515]
[1779776482867,41.42,76799.52,0.0,0.94979,4e-05,5.98343]
[1779776483878,41.42,76801.53,0.0,0.94987,4e-05,5.97535]
[1779776488912,41.42,76801.66,0.0,0.94988,4e-05,5.97498]
[1779776492940,41.42,76798.81,0.0,0.94978,4e-05,5.9829]
[1779776495962,41.42,76796.95,0.0,0.9497,4e-05,5.99041]
[1779776497974,41.42,76794.2,0.0,0.94958,4e-05,6.00148]
[1779776500996,41.42,76789.96,0.0,0.9494,4e-05,6.01853]
[1779776502003,41.42,76785.37,0.0,0.9492,4e-05,6.03705]
[1779776507038,41.42,76784.65,0.0,0.94917,4e-05,6.03951]
[1779776509052,41.42,76782.84,0.0,0.94909,4e-05,6.04665]
[1779776514087,41.42,76787.23,0.0,0.94929,4e-05,6.02833]
[1779776519122,41.41,76788.08,0.0,0.94933,4e-05,6.02452]
[1779776524157,41.41,76782.78,0.0,0.94911,4e-05,6.04563]
[1779776525164,41.41,76778.11,0.0,0.9489,4e-05,6.06448]
[1779776528185,41.41,76775.51,0.0,0.94879,4e-05,6.07463]
[1779776530199,41.41,76773.72,0.0,0.94872,4e-05,6.0816]
[1779776535233,41.41,76773.44,0.0,0.94871,4e-05,6.08194]
[1779776540269,41.41,76774.15,0.0,0.94875,4e-05,6.07872]
[1779776547323,41.41,76774.47,0.0,0.94874,4e-05,6.07954]
[1779776552358,41.42,76774.87,0.0,0.94877,4e-05,6.0757]
[1779776553365,41.42,76776.84,0.0,0.94885,4e-05,6.068]
[1779776554372,41.42,76779.93,0.0,0.94899,4e-05,6.05577]
[1779776556386,41.42,76781.74,0.0,0.94907,4e-05,6.04819]
[1779776561421,41.42,76782.69,0.0,0.94911,4e-05,6.04382]
[1779776566456,41.42,76782.11,0.0,0.94909,4e-05,6.04567]
[1779776572497,41.41,76781.79,0.0,0.94909,4e-05,6.04634]
[1779776578539,41.41,76781.74,0.0,0.94909,4e-05,6.0459]
[1779776583575,41.41,76781.69,0.0,0.9491,4e-05,6.04554]
[1779776588610,41.41,76781.2,0.0,0.94908,4e-05,6.04695]
[1779776589617,41.41,76779.15,0.0,0.94899,4e-05,6.05515]
[1779776592638,41.41,76776.2,0.0,0.94887,4e-05,6.06672]
[1779776596665,41.41,76773.58,0.0,0.94876,4e-05,6.07674]
[1779776601705,41.4,76773.0,0.0,0.94874,4e-05,6.07826]
[1779776606740,41.4,76772.04,0.0,0.94871,4e-05,6.08133]
[1779776614796,41.41,76771.04,0.0,0.94868,4e-05,6.08308]
[1779776618824,41.41,76768.23,0.0,0.94854,4e-05,6.09569]
[1779776621845,41.41,76770.51,0.0,0.94863,4e-05,6.08721]
[1779776622852,41.41,76774.81,0.0,0.94882,4e-05,6.06952]
[1779776623859,41.41,76779.77,0.0,0.94904,4e-05,6.04965]
[1779776625873,41.41,76779.3,0.0,0.94901,4e-05,6.05221]
[1779776630909,41.41,76781.16,0.0,0.9491,4e-05,6.04408]
[1779776635944,41.41,76781.06,0.0,0.9491,4e-05,6.04387]
[1779776638967,41.41,76779.05,0.0,0.94902,4e-05,6.05172]
[1779776640981,41.41,76781.89,0.0,0.94914,4e-05,6.03999]
[1779776646016,41.41,76781.73,0.0,0.94914,4e-05,6.0402]
[1779776656086,41.41,76782.12,0.0,0.94917,4e-05,6.0378]
[1779776662128,41.4,76781.98,0.0,0.94916,4e-05,6.03794]
[1779776663135,41.4,76785.53,0.0,0.94932,4e-05,6.0235]
[1779776664142,41.4,76788.07,0.0,0.94943,4e-05,6.01318]
[1779776669177,41.4,76789.05,0.0,0.94948,4e-05,6.00908]
[1779776675219,41.4,76790.74,0.0,0.94958,4e-05,5.99848]
[1779776680254,41.4,76791.66,0.0,0.94962,4e-05,5.99473]
[1779776685289,41.4,76791.2,0.0,0.9496,4e-05,5.99659]
[1779776687303,41.4,76798.15,0.0,0.9499,4e-05,5.96857]
[1779776688310,41.4,76803.2,0.0,0.95012,4e-05,5.94777]
[1779776689317,41.4,76805.55,0.0,0.95023,4e-05,5.93787]
[1779776696366,41.39,76807.07,0.0,0.95033,4e-05,5.92861]
[1779776701401,41.39,76808.04,0.0,0.95039,4e-05,5.92245]
[1779776709461,41.38,76809.32,0.0,0.95049,4e-05,5.91372]
[1779776710468,41.38,76818.38,0.0,0.95088,4e-05,5.87707]
[1779776711475,41.38,76819.87,0.0,0.95094,4e-05,5.87074]
[1779776715503,41.37,76822.19,0.0,0.95106,4e-05,5.85999]
[1779776720538,41.37,76822.58,0.0,0.95109,4e-05,5.85661]
[1779776721545,41.37,76826.54,0.0,0.95127,4e-05,5.84049]
[1779776722552,41.36,76828.95,0.0,0.95137,4e-05,5.83058]
[1779776725573,41.36,76833.05,0.0,0.95155,4e-05,5.81335]
[1779776730608,41.36,76834.16,0.0,0.95162,4e-05,5.80744]
[1779776736650,41.35,76834.18,0.0,0.95166,4e-05,5.80195]
[1779776741685,41.35,76834.05,0.0,0.95167,4e-05,5.80096]
[1779776743506,41.35,76834.05,0.0,0.95167,4e-05,5.80096]
[1779776748734,41.34,76833.28,0.0,0.95166,4e-05,5.80188]
[1779776752762,41.34,76829.35,0.0,0.95151,4e-05,5.81623]
[1779776754776,41.34,76827.51,0.0,0.95144,4e-05,5.82287]
[1779776759811,41.33,76827.47,0.0,0.95146,4e-05,5.82137]
[1779776762447,41.33,76827.3,0.0,0.95145,4e-05,5.82173]
[1779776764846,41.33,76820.48,0.0,0.95118,4e-05,5.84753]
[1779776765853,41.33,76817.82,0.0,0.95107,4e-05,5.85776]
[1779776767867,41.33,76813.17,0.0,0.95088,4e-05,5.87553]
[1779776769881,41.32,76810.77,0.0,0.95078,4e-05,5.88428]
[1779776772901,41.32,76808.09,0.0,0.95068,4e-05,5.8937]
[1779776779951,41.31,76808.62,0.0,0.95074,4e-05,5.88848]
[1779776787000,41.31,76808.49,0.0,0.95077,4e-05,5.88595]
[1779776792035,41.3,76809.06,0.0,0.95084,4e-05,5.87786]
[1779776797070,41.29,76808.94,0.0,0.95086,4e-05,5.8762]
[1779776802105,41.29,76809.94,0.0,0.95093,4e-05,5.86968]
[1779776807140,41.28,76808.71,0.0,0.9509,4e-05,5.87252]
[1779776812175,41.28,76809.51,0.0,0.95095,4e-05,5.86722]
[1779776821241,41.27,76808.91,0.0,0.95097,4e-05,5.86588]
[1779776826277,41.26,76806.32,0.0,0.95088,4e-05,5.87413]
[1779776828291,41.26,76803.78,0.0,0.95078,4e-05,5.88343]
[1779776833326,41.25,76804.07,0.0,0.95081,4e-05,5.88008]
[1779776835343,41.25,76799.56,0.0,0.95063,4e-05,5.89728]
[1779776842392,41.24,76798.96,0.0,0.95064,4e-05,5.89649]
[1779776847427,41.24,76799.11,0.0,0.95067,4e-05,5.89366]
[1779776852462,41.23,76798.49,0.0,0.95069,4e-05,5.89034]
[1779776856490,41.23,76796.37,0.0,0.95062,4e-05,5.89714]
[1779776860518,41.22,76794.38,0.0,0.95055,4e-05,5.9034]
[1779776866560,41.22,76793.78,0.0,0.95055,4e-05,5.90319]
[1779776869581,41.21,76790.71,0.0,0.95043,4e-05,5.91424]
[1779776871595,41.21,76788.47,0.0,0.95034,4e-05,5.9229]
[1779776878645,41.21,76788.56,0.0,0.95034,4e-05,5.92316]
[1779776883680,41.21,76789.33,0.0,0.95037,4e-05,5.92048]
[1779776888715,41.21,76787.72,0.0,0.95029,4e-05,5.92737]
[1779776890729,41.22,76785.52,0.0,0.9502,4e-05,5.93637]
[1779776895764,41.22,76785.59,0.0,0.9502,4e-05,5.93639]
[1779776901806,41.22,76785.28,0.0,0.95018,4e-05,5.93808]
[1779776906841,41.22,76783.95,0.0,0.9501,4e-05,5.94522]
[1779776911876,41.23,76784.2,0.0,0.95011,4e-05,5.94323]
[1779776916911,41.23,76784.09,0.0,0.9501,4e-05,5.94454]
[1779776926982,41.24,76783.82,0.0,0.95003,4e-05,5.95097]
[1779776928996,41.25,76781.92,0.0,0.94994,4e-05,5.95969]
[1779776933024,41.25,76743.89,0.0,0.94824,4e-05,6.11657]
[1779776934747,41.25,76743.89,0.0,0.94824,4e-05,6.11657]
[1779776934797,41.25,76706.06,0.0,0.94653,5e-05,6.27331]
[1779776934949,41.25,76706.06,0.0,0.94653,5e-05,6.27331]
[1779776935366,41.25,76706.06,0.0,0.94653,5e-05,6.27331]
[1779776935432,41.25,76698.28,0.0,0.94618,5e-05,6.3058]
[1779776936509,41.25,76698.28,0.0,0.94618,5e-05,6.3058]
[1779776936810,41.25,76698.28,0.0,0.94618,5e-05,6.3058]
[1779776936610,41.25,76703.94,0.0,0.94644,5e-05,6.28208]
[1779776937057,41.25,76707.34,0.0,0.94659,5e-05,6.26791]
[1779776938064,41.25,76718.43,0.0,0.9471,5e-05,6.22181]
[1779776939072,41.25,76725.58,0.0,0.94742,5e-05,6.19228]
[1779776940079,41.25,76729.9,0.0,0.94761,4e-05,6.17452]
[1779776941547,41.25,76729.41,0.0,0.94759,4e-05,6.17683]
[1779776944107,41.26,76724.45,0.0,0.94736,5e-05,6.19761]
[1779776945114,41.26,76720.3,0.0,0.94717,5e-05,6.21492]
[1779776950152,41.26,76724.59,0.0,0.94736,5e-05,6.19762]
[1779776952166,41.26,76735.43,0.0,0.94785,4e-05,6.15307]
[1779776953173,41.26,76740.08,0.0,0.94805,4e-05,6.13405]
[1779776954180,41.26,76741.15,0.0,0.9481,4e-05,6.12983]
[1779776957217,41.26,76748.15,0.0,0.94841,4e-05,6.10174]
[1779776958213,41.26,76765.49,0.0,0.94917,4e-05,6.03119]
[1779776960227,41.26,76766.93,0.0,0.94925,4e-05,6.02397]
[1779776961234,41.26,76773.29,0.0,0.94953,4e-05,5.99755]
[1779776964255,41.25,76768.04,0.0,0.94932,4e-05,6.01711]
[1779776967277,41.24,76765.04,0.0,0.94921,4e-05,6.02694]
[1779776970883,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776970935,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776970971,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776971207,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776971213,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776971471,41.24,76764.87,0.0,0.94923,4e-05,6.0258]
[1779776971474,41.24,76764.87,0.0,0.94926,4e-05,6.02198]
[1779776977350,41.23,76766.26,0.0,0.94935,4e-05,6.01328]
[1779776978688,41.23,76766.26,0.0,0.94935,4e-05,6.01328]
[1779776978719,41.23,76766.26,0.0,0.94935,4e-05,6.01328]
[1779776978733,41.23,76766.26,0.0,0.94935,4e-05,6.01328]
[1779776978820,41.23,76766.15,0.0,0.94934,4e-05,6.0136]
[1779776978891,41.23,76766.15,0.0,0.94934,4e-05,6.0136]
[1779776978937,41.23,76766.15,0.0,0.94934,4e-05,6.0136]
[1779776978975,41.23,76766.15,0.0,0.94934,4e-05,6.0136]
[1779776981978,41.23,76765.78,0.0,0.94933,4e-05,6.01475]
[1779776982218,41.23,76765.78,0.0,0.94933,4e-05,6.01475]
[1779776982385,41.23,76765.48,0.0,0.94932,4e-05,6.01585]
[1779776985981,41.23,76765.5,0.0,0.94933,4e-05,6.0154]
[1779776985996,41.23,76765.5,0.0,0.94933,4e-05,6.0154]
[1779776986125,41.23,76765.5,0.0,0.94933,4e-05,6.0154]
[1779776986169,41.23,76765.5,0.0,0.94933,4e-05,6.0154]
[1779776986218,41.23,76765.5,0.0,0.94933,4e-05,6.0154]
[1779776986413,41.23,76765.7,0.0,0.94934,4e-05,6.01446]
[1779776991448,41.23,76765.64,0.0,0.94934,4e-05,6.01409]
[1779776996483,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997030,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997230,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997300,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997349,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997474,41.23,76766.44,0.0,0.94938,4e-05,6.01023]
[1779776997490,41.23,76765.58,0.0,0.94934,4e-05,6.0136]
[1779777000515,41.22,76780.54,0.0,0.95,4e-05,5.95276]
[1779777001522,41.22,76789.79,0.0,0.9504,4e-05,5.91487]
[1779777002529,41.22,76791.95,0.0,0.9505,4e-05,5.90577]
[1779777007564,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008141,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008170,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008221,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008769,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008821,41.22,76793.5,0.0,0.95059,4e-05,5.89798]
[1779777008814,41.22,76793.41,0.0,0.95059,4e-05,5.89795]
[1779777008969,41.22,76793.41,0.0,0.95059,4e-05,5.89795]
[1779777013606,41.21,76798.22,0.0,0.95081,4e-05,5.8767]
[1779777017634,41.21,76802.85,0.0,0.95102,4e-05,5.85679]
[1779777022669,41.2,76804.89,0.0,0.95113,4e-05,5.84706]
[1779777024796,41.2,76804.18,0.0,0.9511,4e-05,5.84958]
[1779777024847,41.2,76804.18,0.0,0.9511,4e-05,5.84958]
[1779777024816,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777024969,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777025234,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777025286,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777025344,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777025483,41.2,76804.18,0.0,0.9511,4e-05,5.84926]
[1779777025697,41.2,76794.86,0.0,0.95071,4e-05,5.88626]
[1779777026701,41.2,76784.13,0.0,0.95025,4e-05,5.92902]
[1779777027708,41.2,76782.08,0.0,0.95017,4e-05,5.93684]
[1779777030259,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030272,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030471,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030489,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030533,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030731,41.2,76784.06,0.0,0.95026,4e-05,5.92793]
[1779777030798,41.2,76784.29,0.0,0.95028,4e-05,5.92656]
[1779777034222,41.19,76783.07,0.0,0.95027,4e-05,5.9265]
[1779777034763,41.19,76783.55,0.0,0.95029,4e-05,5.92412]
[1779777038119,41.19,76783.55,0.0,0.95031,4e-05,5.9228]
[1779777038165,41.19,76783.55,0.0,0.95031,4e-05,5.9228]
[1779777038218,41.19,76783.55,0.0,0.95031,4e-05,5.9228]
[1779777042131,41.18,76789.68,0.0,0.95058,4e-05,5.89691]
[1779777042182,41.18,76789.68,0.0,0.95058,4e-05,5.89691]
[1779777042227,41.18,76789.68,0.0,0.95058,4e-05,5.89691]
[1779777042819,41.18,76789.97,0.0,0.9506,4e-05,5.89535]
[1779777043273,41.18,76789.97,0.0,0.9506,4e-05,5.89535]
[1779777043325,41.18,76789.97,0.0,0.9506,4e-05,5.89535]
[1779777043473,41.18,76789.97,0.0,0.9506,4e-05,5.89535]
[1779777048698,41.18,76787.54,0.0,0.95052,4e-05,5.90317]
[1779777048724,41.18,76787.54,0.0,0.95052,4e-05,5.90317]
[1779777048735,41.18,76787.54,0.0,0.95052,4e-05,5.90317]
[1779777048781,41.18,76787.54,0.0,0.95052,4e-05,5.90317]
[1779777048829,41.18,76787.54,0.0,0.95052,4e-05,5.90317]
[1779777048861,41.18,76783.65,0.0,0.95035,4e-05,5.91843]
[1779777048968,41.18,76783.65,0.0,0.95035,4e-05,5.91843]
[1779777050799,41.18,76783.57,0.0,0.95035,4e-05,5.91833]
[1779777050876,41.18,76783.07,0.0,0.95034,4e-05,5.91993]
[1779777050971,41.18,76783.07,0.0,0.95034,4e-05,5.91993]
[1779777056013,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056632,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056680,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056721,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056773,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056825,41.17,76781.69,0.0,0.95028,4e-05,5.92517]
[1779777056918,41.17,76782.34,0.0,0.95031,4e-05,5.92258]
[1779777056974,41.17,76782.34,0.0,0.95031,4e-05,5.92258]
[1779777059939,41.17,76786.48,0.0,0.95048,4e-05,5.90604]
[1779777065505,41.17,76785.39,0.0,0.95044,4e-05,5.9102]
[1779777065560,41.17,76785.39,0.0,0.95044,4e-05,5.9102]
[1779777065612,41.17,76785.39,0.0,0.95044,4e-05,5.9102]
[1779777065719,41.17,76785.39,0.0,0.95044,4e-05,5.9102]
[1779777065814,41.17,76785.18,0.0,0.95044,4e-05,5.91025]
[1779777072023,41.17,76785.09,0.0,0.95046,4e-05,5.90823]
[1779777078064,41.16,76785.77,0.0,0.9505,4e-05,5.90454]
[1779777080603,41.16,76786.07,0.0,0.95051,4e-05,5.90341]
[1779777080610,41.16,76786.07,0.0,0.95051,4e-05,5.90341]
[1779777080718,41.16,76786.07,0.0,0.95051,4e-05,5.90341]
[1779777080764,41.16,76786.07,0.0,0.95051,4e-05,5.90341]
[1779777080816,41.16,76786.07,0.0,0.95051,4e-05,5.90341]
[1779777080819,41.16,76785.64,0.0,0.95049,4e-05,5.90531]
[1779777080971,41.16,76785.64,0.0,0.95049,4e-05,5.90531]
[1779777086121,41.17,76785.47,0.0,0.95048,4e-05,5.90642]
[1779777088020,41.17,76785.29,0.0,0.95047,4e-05,5.90723]
[1779777088067,41.17,76785.29,0.0,0.95047,4e-05,5.90723]
[1779777088121,41.17,76785.29,0.0,0.95047,4e-05,5.90723]
[1779777088165,41.17,76785.29,0.0,0.95047,4e-05,5.90723]
[1779777088223,41.17,76785.29,0.0,0.95047,4e-05,5.90723]
[1779777088324,41.17,76785.44,0.0,0.95048,4e-05,5.90671]
[1779777091165,41.17,76785.46,0.0,0.95048,4e-05,5.90679]
[1779777091209,41.17,76779.79,0.0,0.95026,4e-05,5.92607]
[1779777092164,41.17,76774.86,0.0,0.95004,4e-05,5.94602]
[1779777094217,41.17,76777.03,0.0,0.95014,4e-05,5.93727]
[1779777094237,41.17,76786.67,0.0,0.95055,4e-05,5.89846]
[1779777095291,41.17,76786.67,0.0,0.95055,4e-05,5.89846]
[1779777095336,41.17,76786.67,0.0,0.95055,4e-05,5.89846]
[1779777095472,41.17,76786.67,0.0,0.95055,4e-05,5.89846]
[1779777095539,41.17,76788.46,0.0,0.95063,4e-05,5.89148]
[1779777096125,41.17,76788.46,0.0,0.95063,4e-05,5.89148]
[1779777096177,41.17,76788.46,0.0,0.95063,4e-05,5.89148]
[1779777096218,41.17,76788.46,0.0,0.95063,4e-05,5.89148]
[1779777101229,41.17,76787.05,0.0,0.95056,4e-05,5.89767]
[1779777106566,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106618,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106713,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106722,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106765,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106971,41.17,76786.21,0.0,0.95052,4e-05,5.90146]
[1779777106986,41.17,76785.74,0.0,0.9505,4e-05,5.90355]
[1779777108931,41.17,76785.74,0.0,0.9505,4e-05,5.90355]
[1779777110225,41.17,76782.98,0.0,0.95038,4e-05,5.91484]
[1779777113317,41.17,76780.64,0.0,0.95028,4e-05,5.92448]
[1779777113368,41.17,76780.64,0.0,0.95028,4e-05,5.92448]
[1779777113469,41.17,76780.64,0.0,0.95028,4e-05,5.92448]
[1779777113568,41.17,76780.54,0.0,0.95027,4e-05,5.92499]
[1779777119664,41.17,76779.27,0.0,0.95021,4e-05,5.93031]
[1779777121372,41.17,76762.72,0.0,0.94949,4e-05,5.99744]
[1779777122379,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777123616,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777123667,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777123723,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777123777,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777123969,41.17,76769.04,0.0,0.94977,4e-05,5.97184]
[1779777124018,41.17,76770.33,0.0,0.94983,4e-05,5.96586]
[1779777126267,41.17,76770.12,0.0,0.94982,4e-05,5.96668]
[1779777126468,41.17,76770.12,0.0,0.94982,4e-05,5.96668]
[1779777129153,41.17,76770.07,0.0,0.94982,4e-05,5.96678]
[1779777129204,41.17,76770.07,0.0,0.94982,4e-05,5.96678]
[1779777129217,41.17,76770.07,0.0,0.94982,4e-05,5.96678]
[1779777129427,41.17,76769.81,0.0,0.94981,4e-05,5.96776]
[1779777135469,41.17,76770.47,0.0,0.94984,4e-05,5.96484]
[1779777137468,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137520,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137718,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137834,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137885,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137972,41.17,76770.48,0.0,0.94984,4e-05,5.96476]
[1779777137987,41.17,76770.48,0.0,0.94984,4e-05,5.96472]
[1779777140505,41.17,76772.87,0.0,0.94995,4e-05,5.95493]
[1779777145863,41.17,76771.3,0.0,0.94988,4e-05,5.96121]
[1779777145916,41.17,76771.3,0.0,0.94988,4e-05,5.96121]
[1779777145968,41.17,76771.3,0.0,0.94988,4e-05,5.96121]
[1779777145965,41.17,76769.3,0.0,0.94979,4e-05,5.96928]
[1779777146349,41.17,76769.3,0.0,0.94979,4e-05,5.96928]
[1779777146401,41.17,76769.3,0.0,0.94979,4e-05,5.96928]
[1779777146470,41.17,76769.3,0.0,0.94979,4e-05,5.96928]
[1779777146547,41.17,76768.16,0.0,0.94975,4e-05,5.97386]
[1779777147554,41.17,76765.98,0.0,0.94966,4e-05,5.98221]
[1779777152589,41.16,76764.82,0.0,0.94964,4e-05,5.98241]
[1779777153206,41.16,76764.82,0.0,0.94964,4e-05,5.98241]
[1779777153218,41.16,76764.82,0.0,0.94964,4e-05,5.98241]
[1779777153377,41.16,76764.82,0.0,0.94964,4e-05,5.98241]
[1779777153468,41.16,76764.82,0.0,0.94964,4e-05,5.98241]
[1779777153596,41.16,76763.18,0.0,0.94958,4e-05,5.98848]
[1779777156594,41.16,76763.76,0.0,0.9496,4e-05,5.98599]
[1779777158670,41.16,76763.41,0.0,0.94959,4e-05,5.98729]
[1779777159201,41.16,76764.69,0.0,0.94965,4e-05,5.98203]
[1779777159218,41.16,76764.69,0.0,0.94965,4e-05,5.98203]
[1779777159502,41.16,76764.69,0.0,0.94965,4e-05,5.98203]
[1779777159599,41.16,76764.69,0.0,0.94965,4e-05,5.98203]
[1779777159720,41.16,76764.69,0.0,0.94965,4e-05,5.98203]
[1779777159763,41.16,76763.68,0.0,0.9496,4e-05,5.98608]
[1779777161994,41.16,76762.92,0.0,0.94957,4e-05,5.9891]
[1779777166341,41.16,76762.71,0.0,0.94956,4e-05,5.98964]
[1779777168290,41.16,76763.32,0.0,0.94959,4e-05,5.98705]
[1779777168341,41.16,76763.32,0.0,0.94959,4e-05,5.98705]
[1779777168468,41.16,76763.32,0.0,0.94959,4e-05,5.98705]
[1779777170718,41.16,76760.66,0.0,0.94948,4e-05,5.99768]
[1779777173241,41.16,76761.51,0.0,0.94952,4e-05,5.99408]
[1779777173292,41.16,76761.51,0.0,0.94952,4e-05,5.99408]
[1779777173470,41.16,76761.51,0.0,0.94952,4e-05,5.99408]
[1779777178774,41.16,76762.04,0.0,0.94954,4e-05,5.99155]
[1779777182802,41.16,76764.43,0.0,0.94965,4e-05,5.98164]
[1779777183375,41.16,76764.43,0.0,0.94965,4e-05,5.98164]
[1779777183427,41.16,76764.43,0.0,0.94965,4e-05,5.98164]
[1779777184226,41.16,76764.46,0.0,0.94965,4e-05,5.98148]
[1779777189244,41.16,76765.45,0.0,0.9497,4e-05,5.97727]
[1779777192872,41.16,76768.7,0.0,0.94984,4e-05,5.96396]
[1779777193879,41.16,76775.91,0.0,0.95015,4e-05,5.93479]
[1779777197907,41.16,76773.52,0.0,0.95005,4e-05,5.94461]
[1779777198914,41.16,76776.28,0.0,0.95017,4e-05,5.93348]
[1779777202942,41.16,76781.6,0.0,0.9504,4e-05,5.91171]
[1779777203949,41.16,76784.51,0.0,0.95052,4e-05,5.90006]
[1779777208985,41.16,76777.87,0.0,0.95024,4e-05,5.92633]
[1779777209991,41.16,76775.73,0.0,0.95015,4e-05,5.93502]
[1779777215026,41.16,76776.91,0.0,0.95023,4e-05,5.92677]
[1779777220061,41.16,76777.03,0.0,0.95023,4e-05,5.92647]
[1779777225096,41.16,76777.82,0.0,0.95026,4e-05,5.92345]
[1779777233152,41.16,76778.08,0.0,0.95027,4e-05,5.92269]
[1779777238186,41.16,76778.84,0.0,0.9503,4e-05,5.91982]
[1779777243222,41.16,76778.59,0.0,0.95029,4e-05,5.92103]
[1779777248257,41.16,76778.9,0.0,0.9503,4e-05,5.92]
[1779777253292,41.16,76783.13,0.0,0.95048,4e-05,5.90318]
[1779777258327,41.16,76783.76,0.0,0.9505,4e-05,5.90102]
[1779777262355,41.16,76788.94,0.0,0.95072,4e-05,5.88052]
[1779777263362,41.16,76792.84,0.0,0.95089,4e-05,5.86453]
[1779777268396,41.16,76793.32,0.0,0.95091,4e-05,5.86331]
[1779777273432,41.17,76793.99,0.0,0.95096,4e-05,5.8577]
[1779777279475,41.17,76794.49,0.0,0.95097,4e-05,5.8566]
[1779777282496,41.17,76788.61,0.0,0.95071,4e-05,5.88063]
[1779777283503,41.17,76786.5,0.0,0.95062,4e-05,5.88925]
[1779777288537,41.17,76787.33,0.0,0.95065,4e-05,5.88641]
[1779777291559,41.17,76790.66,0.0,0.95079,4e-05,5.87334]
[1779777296594,41.17,76788.18,0.0,0.95068,4e-05,5.88396]
[1779777301633,41.17,76791.63,0.0,0.95082,4e-05,5.87063]
[1779777307672,41.17,76792.62,0.0,0.95087,4e-05,5.86606]
[1779777316734,41.17,76792.69,0.0,0.9509,4e-05,5.86332]
[1779777321770,41.16,76792.65,0.0,0.95091,4e-05,5.86234]
[1779777324790,41.16,76794.69,0.0,0.95099,4e-05,5.85413]
[1779777325798,41.16,76798.28,0.0,0.95115,4e-05,5.83946]
[1779777326805,41.16,76800.61,0.0,0.95125,4e-05,5.82987]
[1779777328819,41.16,76802.82,0.0,0.95135,4e-05,5.82052]
[1779777333854,41.16,76802.94,0.0,0.9514,4e-05,5.81517]
[1779777334772,41.16,76802.94,0.0,0.9514,4e-05,5.81517]
[1779777334824,41.16,76802.94,0.0,0.9514,4e-05,5.81517]
[1779777335722,41.16,76802.94,0.0,0.9514,4e-05,5.81493]
[1779777337882,41.15,76805.55,0.0,0.95152,4e-05,5.8038]
[1779777338301,41.15,76805.55,0.0,0.95152,4e-05,5.8038]
[1779777344931,41.15,76807.86,0.0,0.95163,4e-05,5.79306]
[1779777349967,41.15,76809.43,0.0,0.95171,4e-05,5.78575]
[1779777355137,41.15,76808.94,0.0,0.9517,4e-05,5.78685]
[1779777361044,41.14,76809.14,0.0,0.95172,4e-05,5.78456]
[1779777364066,41.14,76811.7,0.0,0.95184,4e-05,5.77376]
[1779777367087,41.14,76813.95,0.0,0.95194,4e-05,5.76425]
[1779777372123,41.14,76814.44,0.0,0.95197,4e-05,5.76138]
[1779777377159,41.13,76816.03,0.0,0.95204,4e-05,5.75419]
[1779777380183,41.13,76818.51,0.0,0.95215,4e-05,5.74388]
[1779777385218,41.13,76820.94,0.0,0.95226,4e-05,5.73356]
[1779777386225,41.13,76822.86,0.0,0.95234,4e-05,5.72584]
[1779777391260,41.13,76822.11,0.0,0.95235,4e-05,5.7246]
[1779777393274,41.13,76826.09,0.0,0.95252,4e-05,5.70867]
[1779777394281,41.13,76828.94,0.0,0.95264,4e-05,5.69734]
[1779777395288,41.13,76831.1,0.0,0.95273,4e-05,5.68877]
[1779777398313,41.13,76840.58,0.0,0.95313,4e-05,5.65092]
[1779777399320,41.13,76841.76,0.0,0.95317,4e-05,5.64631]
[1779777404355,41.13,76841.16,0.0,0.95314,4e-05,5.64942]
[1779777409390,41.13,76841.79,0.0,0.95316,4e-05,5.64746]
[1779777410478,41.13,76841.79,0.0,0.95316,4e-05,5.64746]
[1779777411972,41.13,76846.5,0.0,0.95335,4e-05,5.62991]
[1779777417446,41.14,76846.85,0.0,0.95335,4e-05,5.62997]
[1779777421475,41.14,76848.7,0.0,0.95342,4e-05,5.62337]
[1779777426511,41.14,76849.16,0.0,0.95343,4e-05,5.62188]
[1779777431546,41.14,76849.7,0.0,0.95345,4e-05,5.62008]
[1779777436582,41.14,76850.51,0.0,0.95348,4e-05,5.61725]
[1779777441617,41.14,76850.7,0.0,0.95348,4e-05,5.61686]
[1779777446652,41.15,76850.89,0.0,0.95347,4e-05,5.61817]
[1779777451688,41.15,76851.35,0.0,0.95351,4e-05,5.61355]
[1779777456722,41.15,76851.16,0.0,0.9535,4e-05,5.61468]
[1779777460751,41.15,76856.0,0.0,0.95369,4e-05,5.59612]
[1779777461758,41.15,76862.37,0.0,0.95395,4e-05,5.57145]
[1779777462765,41.15,76864.23,0.0,0.95403,4e-05,5.56434]
[1779777466793,41.15,76867.11,0.0,0.95414,4e-05,5.55394]
[1779777468807,41.15,76868.85,0.0,0.9542,4e-05,5.54754]
[1779777469814,41.15,76872.09,0.0,0.95433,4e-05,5.53519]
[1779777473842,41.16,76873.95,0.0,0.9544,4e-05,5.52878]
[1779777474849,41.16,76876.28,0.0,0.95449,4e-05,5.52]
[1779777479884,41.16,76876.5,0.0,0.95449,4e-05,5.52023]
[1779777481898,41.16,76879.67,0.0,0.95461,4e-05,5.5084]
[1779777486933,41.16,76880.48,0.0,0.95463,4e-05,5.50635]
[1779777491969,41.17,76880.21,0.0,0.95461,4e-05,5.50842]
[1779777493983,41.17,76876.58,0.0,0.95446,4e-05,5.52279]
[1779777499018,41.17,76877.02,0.0,0.95447,4e-05,5.52194]
[1779777500034,41.17,76870.92,0.0,0.95422,4e-05,5.54566]
[1779777501037,41.17,76865.88,0.0,0.95402,4e-05,5.5653]
[1779777502044,41.17,76871.26,0.0,0.95423,4e-05,5.54457]
[1779777507080,41.17,76872.06,0.0,0.95426,4e-05,5.54227]
[1779777510101,41.17,76869.03,0.0,0.95413,4e-05,5.55445]
[1779777513122,41.17,76867.24,0.0,0.95408,4e-05,5.55824]
[1779777515136,41.17,76864.86,0.0,0.95398,4e-05,5.56771]
[1779777519164,41.18,76867.09,0.0,0.95407,4e-05,5.55954]
[1779777520172,41.18,76875.51,0.0,0.95441,4e-05,5.52712]
[1779777521179,41.18,76870.84,0.0,0.95422,4e-05,5.54534]
[1779777524200,41.18,76872.49,0.0,0.95428,4e-05,5.53941]
[1779777527221,41.18,76874.41,0.0,0.95435,4e-05,5.53248]
[1779777532255,41.18,76874.24,0.0,0.95434,4e-05,5.53397]
[1779777538298,41.18,76875.46,0.0,0.95437,4e-05,5.53029]
[1779777543337,41.19,76877.21,0.0,0.95444,4e-05,5.52438]
[1779777548372,41.19,76878.72,0.0,0.95449,4e-05,5.51944]
[1779777551393,41.19,76882.9,0.0,0.95465,4e-05,5.50389]
[1779777555421,41.19,76884.68,0.0,0.95471,4e-05,5.49788]
[1779777558963,41.19,76886.1,0.0,0.95476,4e-05,5.49307]
[1779777559008,41.19,76886.1,0.0,0.95476,4e-05,5.49307]
[1779777559220,41.19,76886.1,0.0,0.95476,4e-05,5.49307]
[1779777562474,41.2,76889.04,0.0,0.95487,4e-05,5.48266]
[1779777567509,41.2,76889.15,0.0,0.95487,4e-05,5.48338]
[1779777571317,41.2,76891.4,0.0,0.95497,4e-05,5.47213]
[1779777575573,41.2,76894.4,0.0,0.95508,4e-05,5.46158]
[1779777576580,41.21,76898.03,0.0,0.95522,4e-05,5.44796]
[1779777577587,41.21,76899.89,0.0,0.9553,4e-05,5.44114]
[1779777578594,41.21,76903.1,0.0,0.95542,4e-05,5.42918]
[1779777583629,41.23,76905.43,0.0,0.95541,4e-05,5.43016]
[1779777588664,41.26,76905.87,0.0,0.95533,4e-05,5.43832]
[1779777593699,41.3,76907.26,0.0,0.95523,4e-05,5.44799]
[1779777596720,41.3,76909.7,0.0,0.95532,4e-05,5.4396]
[1779777597727,41.31,76911.55,0.0,0.95536,4e-05,5.43567]
[1779777598734,41.32,76913.12,0.0,0.95539,4e-05,5.43287]
[1779777601755,41.34,76911.34,0.0,0.95522,4e-05,5.44908]
[1779777602762,41.34,76913.95,0.0,0.95532,4e-05,5.43945]
[1779777607797,41.35,76915.22,0.0,0.95536,4e-05,5.43618]
[1779777612832,41.35,76916.95,0.0,0.95541,4e-05,5.43123]
[1779777613839,41.35,76918.46,0.0,0.95546,4e-05,5.42583]
[1779777614846,41.36,76925.21,0.0,0.95573,4e-05,5.40059]
[1779777615853,41.36,76928.22,0.0,0.95584,4e-05,5.38955]
[1779777617868,41.36,76926.82,0.0,0.95578,4e-05,5.39563]
[1779777618875,41.36,76932.36,0.0,0.95599,4e-05,5.37512]
[1779777619882,41.36,76937.07,0.0,0.95617,4e-05,5.35777]
[1779777621806,41.36,76937.05,0.0,0.95616,4e-05,5.35827]
[1779777622184,41.36,76937.05,0.0,0.95616,4e-05,5.35827]
[1779777622296,41.36,76937.05,0.0,0.95616,4e-05,5.35827]
[1779777622337,41.36,76942.32,0.0,0.95636,4e-05,5.33938]
[1779777622906,41.36,76966.45,0.0,0.95729,4e-05,5.24932]
[1779777623767,41.36,76966.45,0.0,0.95729,4e-05,5.24932]
[1779777623798,41.36,76966.45,0.0,0.95729,4e-05,5.24932]
[1779777624102,41.36,76966.45,0.0,0.95729,4e-05,5.24932]
[1779777624193,41.36,76971.39,0.0,0.95747,4e-05,5.23092]
[1779777624924,41.36,76965.11,0.0,0.95724,4e-05,5.2542]
[1779777625931,41.36,76954.09,0.0,0.95681,4e-05,5.29528]
[1779777626624,41.36,76954.09,0.0,0.95681,4e-05,5.29528]
[1779777626938,41.38,76942.04,0.0,0.95629,4e-05,5.34655]
[1779777627956,41.4,76940.32,0.0,0.95617,4e-05,5.35837]
[1779777628960,41.4,76936.4,0.0,0.95601,4e-05,5.37357]
[1779777629967,41.4,76931.43,0.0,0.95581,4e-05,5.39275]
[1779777630975,41.4,76923.82,0.0,0.95551,4e-05,5.42194]
[1779777631982,41.39,76924.2,0.0,0.95557,4e-05,5.41527]
[1779777635008,41.39,76915.46,0.0,0.95522,4e-05,5.44843]
[1779777640040,41.4,76917.05,0.0,0.95527,4e-05,5.44387]
[1779777642419,41.4,76917.48,0.0,0.95528,4e-05,5.44253]
[1779777642471,41.4,76917.48,0.0,0.95528,4e-05,5.44253]
[1779777642473,41.4,76917.48,0.0,0.95528,4e-05,5.44253]
[1779777642462,41.4,76918.21,0.0,0.95531,4e-05,5.44005]
[1779777642717,41.4,76918.21,0.0,0.95531,4e-05,5.44005]
[1779777643061,41.4,76917.26,0.0,0.95527,4e-05,5.44396]
[1779777646084,41.4,76920.79,0.0,0.9554,4e-05,5.43145]
[1779777647091,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777647689,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777647718,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777647737,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777647795,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777647968,41.4,76927.7,0.0,0.95567,4e-05,5.4056]
[1779777648099,41.4,76927.84,0.0,0.95567,4e-05,5.40542]
[1779777648655,41.4,76927.84,0.0,0.95567,4e-05,5.40542]
[1779777648707,41.4,76927.84,0.0,0.95567,4e-05,5.40542]
[1779777648717,41.4,76927.84,0.0,0.95567,4e-05,5.40542]
[1779777655148,41.41,76924.68,0.0,0.95552,4e-05,5.41985]
[1779777656155,41.41,76928.68,0.0,0.95567,4e-05,5.40504]
[1779777658209,41.41,76928.82,0.0,0.95568,4e-05,5.40486]
[1779777658211,41.41,76928.82,0.0,0.95568,4e-05,5.40486]
[1779777658222,41.41,76928.82,0.0,0.95568,4e-05,5.40486]
[1779777658290,41.41,76928.98,0.0,0.95568,4e-05,5.4046]
[1779777659176,41.41,76932.93,0.0,0.95583,4e-05,5.39004]
[1779777659804,41.41,76932.93,0.0,0.95583,4e-05,5.39004]
[1779777659855,41.41,76932.93,0.0,0.95583,4e-05,5.39004]
[1779777659967,41.41,76932.93,0.0,0.95583,4e-05,5.39004]
[1779777661191,41.41,76942.59,0.0,0.95621,4e-05,5.35283]
[1779777662198,41.41,76944.34,0.0,0.95629,4e-05,5.34559]
[1779777663711,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777663766,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777663973,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777663997,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777664100,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777664122,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777664219,41.41,76944.52,0.0,0.9563,4e-05,5.34426]
[1779777664320,41.41,76943.78,0.0,0.95628,4e-05,5.34638]
[1779777668570,41.4,76943.83,0.0,0.9563,4e-05,5.34422]
[1779777668241,41.4,76939.94,0.0,0.95616,4e-05,5.35816]
[1779777668600,41.4,76939.94,0.0,0.95616,4e-05,5.35816]
[1779777668718,41.4,76939.94,0.0,0.95616,4e-05,5.35816]
[1779777669248,41.4,76940.41,0.0,0.95618,4e-05,5.35571]
[1779777671129,41.4,76940.52,0.0,0.9562,4e-05,5.35462]
[1779777671180,41.4,76940.52,0.0,0.9562,4e-05,5.35462]
[1779777671218,41.4,76940.52,0.0,0.9562,4e-05,5.35462]
[1779777675295,41.39,76933.48,0.0,0.95593,4e-05,5.38018]
[1779777675861,41.39,76933.48,0.0,0.95593,4e-05,5.38018]
[1779777675906,41.39,76933.48,0.0,0.95593,4e-05,5.38018]
[1779777675970,41.39,76933.48,0.0,0.95593,4e-05,5.38018]
[1779777676299,41.39,76932.3,0.0,0.95589,4e-05,5.3844]
[1779777676649,41.39,76932.3,0.0,0.95589,4e-05,5.3844]
[1779777676701,41.39,76932.3,0.0,0.95589,4e-05,5.3844]
[1779777676717,41.39,76932.3,0.0,0.95589,4e-05,5.3844]
[1779777681221,41.39,76934.01,0.0,0.95596,4e-05,5.377]
[1779777681268,41.39,76934.01,0.0,0.95596,4e-05,5.377]
[1779777681470,41.39,76934.01,0.0,0.95596,4e-05,5.377]
[1779777681479,41.39,76934.01,0.0,0.95596,4e-05,5.377]
[1779777681533,41.39,76934.01,0.0,0.95596,4e-05,5.377]
[1779777681571,41.39,76933.65,0.0,0.95595,4e-05,5.37813]
[1779777681717,41.39,76933.65,0.0,0.95595,4e-05,5.37813]
[1779777682341,41.39,76921.77,0.0,0.95548,4e-05,5.42341]
[1779777683348,41.39,76916.31,0.0,0.95526,4e-05,5.44444]
[1779777688383,41.4,76916.41,0.0,0.95525,4e-05,5.44542]
[1779777691405,41.4,76913.94,0.0,0.95517,4e-05,5.45208]
[1779777692411,41.4,76910.65,0.0,0.95504,4e-05,5.46487]
[1779777694425,41.4,76907.39,0.0,0.95491,4e-05,5.47728]
[1779777696440,41.4,76913.12,0.0,0.95514,4e-05,5.45592]
[1779777700468,41.4,76908.12,0.0,0.95493,4e-05,5.47603]
[1779777704496,41.41,76902.72,0.0,0.9547,4e-05,5.49762]
[1779777705855,41.41,76901.37,0.0,0.95465,4e-05,5.50298]
[1779777705874,41.41,76901.37,0.0,0.95465,4e-05,5.50298]
[1779777705969,41.41,76901.37,0.0,0.95465,4e-05,5.50298]
[1779777706509,41.41,76899.68,0.0,0.95458,4e-05,5.50964]
[1779777707278,41.41,76899.68,0.0,0.95458,4e-05,5.50964]
[1779777707468,41.41,76899.68,0.0,0.95458,4e-05,5.50964]
[1779777711545,41.41,76894.53,0.0,0.95436,4e-05,5.53023]
[1779777713008,41.41,76894.75,0.0,0.95437,4e-05,5.52952]
[1779777713059,41.41,76894.75,0.0,0.95437,4e-05,5.52952]
[1779777713218,41.41,76894.75,0.0,0.95437,4e-05,5.52952]
[1779777713485,41.41,76894.75,0.0,0.95437,4e-05,5.52952]
[1779777713494,41.41,76894.75,0.0,0.95437,4e-05,5.52952]
[1779777713559,41.41,76895.01,0.0,0.95438,4e-05,5.52866]
[1779777713718,41.41,76895.01,0.0,0.95438,4e-05,5.52866]
[1779777719603,41.41,76895.0,0.0,0.95437,4e-05,5.52949]
[1779777723870,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777723921,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777723976,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777724295,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777724342,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777724468,41.41,76896.38,0.0,0.95442,4e-05,5.52473]
[1779777724638,41.41,76896.56,0.0,0.95442,4e-05,5.52417]
[1779777727661,41.41,76893.25,0.0,0.95429,4e-05,5.53725]
[1779777729977,41.41,76891.6,0.0,0.95422,4e-05,5.5437]
[1779777730029,41.41,76891.6,0.0,0.95422,4e-05,5.5437]
[1779777730066,41.41,76891.6,0.0,0.95422,4e-05,5.5437]
[1779777730110,41.41,76891.6,0.0,0.95422,4e-05,5.5437]
[1779777730221,41.41,76891.6,0.0,0.95422,4e-05,5.5437]
[1779777730268,41.41,76890.48,0.0,0.95417,4e-05,5.5482]
[1779777735717,41.42,76890.95,0.0,0.95419,4e-05,5.54687]
[1779777738918,41.42,76890.71,0.0,0.95418,4e-05,5.54798]
[1779777738965,41.42,76890.71,0.0,0.95418,4e-05,5.54798]
[1779777739219,41.42,76890.71,0.0,0.95418,4e-05,5.54798]
[1779777740157,41.42,76890.65,0.0,0.95417,4e-05,5.5484]
[1779777740209,41.42,76890.65,0.0,0.95417,4e-05,5.5484]
[1779777740219,41.42,76890.65,0.0,0.95417,4e-05,5.5484]
[1779777740258,41.42,76892.69,0.0,0.95425,4e-05,5.54066]
[1779777746794,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777747841,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777747891,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777747974,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777748263,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777748310,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777748469,41.42,76892.98,0.0,0.95426,4e-05,5.5402]
[1779777748542,41.42,76893.05,0.0,0.95426,4e-05,5.54015]
[1779777753843,41.42,76894.06,0.0,0.95432,4e-05,5.53326]
[1779777755877,41.42,76895.01,0.0,0.95436,4e-05,5.52973]
[1779777755929,41.42,76895.01,0.0,0.95436,4e-05,5.52973]
[1779777755973,41.42,76895.01,0.0,0.95436,4e-05,5.52973]
[1779777756522,41.42,76895.01,0.0,0.95436,4e-05,5.52973]
[1779777756624,41.42,76895.28,0.0,0.95436,4e-05,5.52895]
[1779777756685,41.42,76895.28,0.0,0.95436,4e-05,5.52895]
[1779777756725,41.42,76895.28,0.0,0.95436,4e-05,5.52895]
[1779777757968,41.42,76897.46,0.0,0.95445,4e-05,5.52059]
[1779777758069,41.42,76896.56,0.0,0.95441,4e-05,5.52419]
[1779777762020,41.42,76897.82,0.0,0.95446,4e-05,5.51976]
[1779777762062,41.42,76897.82,0.0,0.95446,4e-05,5.51976]
[1779777762217,41.42,76897.82,0.0,0.95446,4e-05,5.51976]
[1779777763059,41.42,76898.21,0.0,0.95447,4e-05,5.51855]
[1779777763112,41.42,76898.21,0.0,0.95447,4e-05,5.51855]
[1779777763220,41.42,76898.21,0.0,0.95447,4e-05,5.51855]
[1779777763318,41.42,76897.66,0.0,0.95445,4e-05,5.5208]
[1779777768140,41.43,76898.48,0.0,0.95448,4e-05,5.51809]
[1779777768192,41.43,76898.48,0.0,0.95448,4e-05,5.51809]
[1779777768219,41.43,76898.48,0.0,0.95448,4e-05,5.51809]
[1779777768223,41.43,76898.48,0.0,0.95448,4e-05,5.51809]
[1779777768469,41.43,76898.48,0.0,0.95448,4e-05,5.51809]
[1779777768683,41.43,76900.54,0.0,0.95456,4e-05,5.5105]
[1779777769638,41.43,76904.12,0.0,0.9547,4e-05,5.49699]
[1779777770176,41.43,76904.12,0.0,0.9547,4e-05,5.49699]
[1779777771279,41.43,76902.39,0.0,0.95463,4e-05,5.50376]
[1779777771322,41.43,76902.39,0.0,0.95463,4e-05,5.50376]
[1779777771470,41.43,76902.39,0.0,0.95463,4e-05,5.50376]
[1779777771481,41.43,76896.39,0.0,0.95439,4e-05,5.52691]
[1779777772752,41.43,76895.56,0.0,0.95435,4e-05,5.53009]
[1779777772803,41.43,76895.56,0.0,0.95435,4e-05,5.53009]
[1779777772968,41.43,76895.56,0.0,0.95435,4e-05,5.53009]
[1779777772978,41.43,76895.3,0.0,0.95434,4e-05,5.53121]
[1779777774992,41.43,76892.88,0.0,0.95424,4e-05,5.54074]
[1779777777265,41.43,76893.27,0.0,0.95426,4e-05,5.53935]
[1779777777311,41.43,76893.27,0.0,0.95426,4e-05,5.53935]
[1779777777474,41.43,76893.27,0.0,0.95426,4e-05,5.53935]
[1779777778094,41.43,76892.2,0.0,0.95421,4e-05,5.54366]
[1779777778203,41.43,76892.2,0.0,0.95421,4e-05,5.54366]
[1779777778219,41.43,76892.2,0.0,0.95421,4e-05,5.54366]
[1779777778253,41.43,76891.32,0.0,0.95417,4e-05,5.54714]
[1779777784056,41.43,76888.97,0.0,0.95408,4e-05,5.55661]
[1779777785040,41.43,76888.97,0.0,0.95408,4e-05,5.55661]
[1779777785092,41.43,76888.97,0.0,0.95408,4e-05,5.55661]
[1779777785219,41.43,76888.97,0.0,0.95408,4e-05,5.55661]
[1779777786052,41.43,76889.85,0.0,0.95411,4e-05,5.55337]
[1779777786101,41.43,76889.85,0.0,0.95411,4e-05,5.55337]
[1779777786218,41.43,76889.85,0.0,0.95411,4e-05,5.55337]
[1779777786260,41.43,76883.92,0.0,0.95387,4e-05,5.57629]
[1779777787077,41.43,76881.79,0.0,0.95378,4e-05,5.58451]
[1779777788084,41.43,76877.96,0.0,0.95363,4e-05,5.59935]
[1779777788743,41.43,76877.96,0.0,0.95363,4e-05,5.59935]
[1779777788767,41.43,76877.96,0.0,0.95363,4e-05,5.59935]
[1779777788968,41.43,76877.96,0.0,0.95363,4e-05,5.59935]
[1779777791428,41.43,76874.96,0.0,0.95351,4e-05,5.61098]
[1779777791468,41.43,76874.96,0.0,0.95351,4e-05,5.61098]
[1779777791475,41.43,76874.96,0.0,0.95351,4e-05,5.61098]
[1779777791529,41.43,76874.69,0.0,0.95349,4e-05,5.61199]
[1779777794620,41.43,76874.09,0.0,0.95347,4e-05,5.6143]
[1779777794672,41.43,76874.09,0.0,0.95347,4e-05,5.6143]
[1779777794721,41.43,76874.56,0.0,0.95349,4e-05,5.61243]
[1779777796146,41.43,76875.17,0.0,0.95351,4e-05,5.61007]
[1779777796198,41.43,76875.17,0.0,0.95351,4e-05,5.61007]
[1779777796217,41.43,76875.17,0.0,0.95351,4e-05,5.61007]
[1779777796248,41.43,76874.99,0.0,0.95351,4e-05,5.61072]
[1779777802183,41.43,76874.61,0.0,0.95349,4e-05,5.61205]
[1779777807361,41.43,76875.55,0.0,0.95353,4e-05,5.60829]
[1779777808225,41.43,76877.86,0.0,0.95363,4e-05,5.59931]
[1779777809034,41.43,76877.86,0.0,0.95363,4e-05,5.59931]
[1779777809086,41.43,76877.86,0.0,0.95363,4e-05,5.59931]
[1779777809224,41.43,76877.86,0.0,0.95363,4e-05,5.59931]
[1779777813259,41.43,76880.12,0.0,0.95375,4e-05,5.58701]
[1779777817287,41.43,76885.37,0.0,0.95396,4e-05,5.56682]
[1779777818430,41.43,76885.37,0.0,0.95396,4e-05,5.56682]
[1779777818467,41.43,76885.37,0.0,0.95396,4e-05,5.56682]
[1779777822323,41.43,76888.91,0.0,0.9541,4e-05,5.55349]
[1779777827454,41.43,76888.82,0.0,0.95409,4e-05,5.55406]
[1779777827469,41.43,76888.82,0.0,0.95409,4e-05,5.55406]
[1779777828349,41.43,76888.82,0.0,0.95409,4e-05,5.5542]
[1779777829967,41.43,76888.18,0.0,0.95406,4e-05,5.5568]
[1779777833400,41.43,76885.27,0.0,0.95394,4e-05,5.56826]
[1779777836421,41.43,76887.26,0.0,0.95402,4e-05,5.56072]
[1779777837450,41.43,76887.26,0.0,0.95402,4e-05,5.56072]
[1779777837467,41.43,76887.26,0.0,0.95402,4e-05,5.56072]
[1779777837501,41.43,76887.26,0.0,0.95402,4e-05,5.56072]
[1779777838112,41.43,76886.97,0.0,0.95401,4e-05,5.56189]
[1779777838218,41.43,76886.97,0.0,0.95401,4e-05,5.56189]
[1779777841456,41.43,76896.19,0.0,0.95438,4e-05,5.52669]
[1779777841926,41.43,76896.19,0.0,0.95438,4e-05,5.52669]
[1779777841972,41.43,76896.19,0.0,0.95438,4e-05,5.52669]
[1779777842330,41.43,76896.19,0.0,0.95438,4e-05,5.52669]
[1779777842463,41.44,76900.54,0.0,0.95455,4e-05,5.51014]
[1779777844716,41.44,76902.09,0.0,0.95461,4e-05,5.50436]
[1779777845484,41.44,76900.38,0.0,0.95454,4e-05,5.51121]
[1779777850519,41.44,76899.82,0.0,0.95451,4e-05,5.51404]
[1779777852533,41.44,76908.12,0.0,0.95484,4e-05,5.4826]
[1779777853585,41.44,76908.12,0.0,0.95484,4e-05,5.4826]
[1779777853637,41.44,76908.12,0.0,0.95484,4e-05,5.4826]
[1779777853720,41.44,76908.12,0.0,0.95484,4e-05,5.4826]
[1779777853734,41.44,76913.72,0.0,0.95506,4e-05,5.46146]
[1779777855554,41.44,76912.07,0.0,0.95499,4e-05,5.46819]
[1779777856561,41.44,76908.93,0.0,0.95486,4e-05,5.48036]
[1779777858856,41.44,76909.26,0.0,0.95487,4e-05,5.47949]
[1779777858907,41.44,76909.26,0.0,0.95487,4e-05,5.47949]
[1779777859969,41.44,76909.41,0.0,0.95488,4e-05,5.47911]
[1779777860589,41.44,76911.77,0.0,0.95497,4e-05,5.47031]
[1779777865171,41.45,76912.6,0.0,0.95499,4e-05,5.46795]
[1779777866631,41.45,76915.29,0.0,0.9551,4e-05,5.45813]
[1779777873681,41.45,76916.16,0.0,0.95514,4e-05,5.45289]
[1779777877709,41.45,76912.92,0.0,0.955,4e-05,5.46618]
[1779777879723,41.45,76909.82,0.0,0.95487,4e-05,5.47842]
[1779777883751,41.46,76906.81,0.0,0.95475,4e-05,5.49073]
[1779777884758,41.46,76901.52,0.0,0.95453,4e-05,5.51113]
[1779777888786,41.46,76903.42,0.0,0.9546,4e-05,5.50449]
[1779777891807,41.46,76905.57,0.0,0.95468,4e-05,5.49678]
[1779777896843,41.46,76904.96,0.0,0.95465,4e-05,5.50003]
[1779777901878,41.47,76904.12,0.0,0.95461,4e-05,5.50415]
[1779777903894,41.47,76901.51,0.0,0.9545,4e-05,5.5145]
[1779777907920,41.47,76904.18,0.0,0.9546,4e-05,5.50498]
[1779777912955,41.47,76906.09,0.0,0.95466,4e-05,5.49862]
[1779777917990,41.47,76906.44,0.0,0.95467,4e-05,5.49829]
[1779777923028,41.48,76906.15,0.0,0.95465,4e-05,5.50041]
[1779777925041,41.48,76901.61,0.0,0.95446,4e-05,5.51817]
[1779777926068,41.48,76894.92,0.0,0.95419,4e-05,5.54399]
[1779777927058,41.48,76882.14,0.0,0.95367,4e-05,5.59331]
[1779777928065,41.48,76877.5,0.0,0.95348,4e-05,5.61129]
[1779777933100,41.48,76878.67,0.0,0.95356,4e-05,5.60327]
[1779777938135,41.48,76884.59,0.0,0.9538,4e-05,5.58059]
[1779777943170,41.48,76884.62,0.0,0.95379,4e-05,5.5808]
[1779777946191,41.48,76881.76,0.0,0.95368,4e-05,5.59202]
[1779777951228,41.48,76882.42,0.0,0.9537,4e-05,5.58965]
[1779777953242,41.48,76880.23,0.0,0.95361,4e-05,5.59818]
[1779777954249,41.48,76877.28,0.0,0.95349,4e-05,5.60962]
[1779777955256,41.48,76875.04,0.0,0.9534,4e-05,5.61831]
[1779777960291,41.48,76875.34,0.0,0.95341,4e-05,5.61707]
[1779777961297,41.48,76878.39,0.0,0.95354,4e-05,5.60525]
[1779777963312,41.48,76885.46,0.0,0.95382,4e-05,5.57795]
[1779777968347,41.48,76886.7,0.0,0.95387,4e-05,5.57342]
[1779777969354,41.48,76889.39,0.0,0.95398,4e-05,5.56311]
[1779777970361,41.48,76893.14,0.0,0.95413,4e-05,5.54876]
[1779777972375,41.48,76895.09,0.0,0.95421,4e-05,5.54145]
[1779777975396,41.48,76892.36,0.0,0.95409,4e-05,5.55223]
[1779777977409,41.48,76888.51,0.0,0.95394,4e-05,5.56719]
[1779777979424,41.48,76891.1,0.0,0.95404,4e-05,5.55734]
[1779777984460,41.48,76894.99,0.0,0.95419,4e-05,5.54274]
[1779777990502,41.49,76894.99,0.0,0.95419,4e-05,5.54327]
[1779777995537,41.49,76896.42,0.0,0.95427,4e-05,5.5347]
[1779778002586,41.49,76895.57,0.0,0.95423,4e-05,5.53865]
[1779778008628,41.49,76894.59,0.0,0.95418,4e-05,5.54296]
[1779778013663,41.49,76893.09,0.0,0.95412,4e-05,5.54909]
[1779778015677,41.49,76888.75,0.0,0.95394,4e-05,5.56591]
[1779778018698,41.49,76886.67,0.0,0.95386,4e-05,5.57402]
[1779778023733,41.49,76886.39,0.0,0.95384,4e-05,5.57523]
[1779778028767,41.49,76883.68,0.0,0.95373,4e-05,5.58581]
[1779778030782,41.49,76880.42,0.0,0.9536,4e-05,5.5984]
[1779778032796,41.49,76878.55,0.0,0.95352,4e-05,5.6056]
[1779778037831,41.49,76885.43,0.0,0.9538,4e-05,5.57893]
[1779778042866,41.49,76884.84,0.0,0.95378,4e-05,5.58129]
[1779778047901,41.49,76886.26,0.0,0.95384,4e-05,5.57592]
[1779778052940,41.49,76886.11,0.0,0.95386,4e-05,5.57304]
[1779778057973,41.49,76886.45,0.0,0.95387,4e-05,5.57188]
[1779778063008,41.49,76886.8,0.0,0.95388,4e-05,5.57068]
[1779778065022,41.49,76890.56,0.0,0.95403,4e-05,5.55628]
[1779778066029,41.49,76897.43,0.0,0.95431,4e-05,5.52997]
[1779778070057,41.5,76895.77,0.0,0.95424,4e-05,5.53673]
[1779778072071,41.5,76891.84,0.0,0.95408,4e-05,5.55199]
[1779778077107,41.5,76891.63,0.0,0.95407,4e-05,5.55315]
[1779778083149,41.5,76891.22,0.0,0.95404,4e-05,5.55511]
[1779778090198,41.5,76892.29,0.0,0.95408,4e-05,5.55146]
[1779778094226,41.5,76890.0,0.0,0.95399,4e-05,5.56054]
[1779778099261,41.5,76888.23,0.0,0.95391,4e-05,5.5676]
[1779778104296,41.5,76888.78,0.0,0.95393,4e-05,5.56572]
[1779778109331,41.5,76889.06,0.0,0.95394,4e-05,5.56489]
[1779778114366,41.5,76888.7,0.0,0.95395,4e-05,5.56298]
[1779778120408,41.5,76888.96,0.0,0.95396,4e-05,5.56232]
[1779778121415,41.5,76890.89,0.0,0.95404,4e-05,5.55495]
[1779778123428,41.5,76892.97,0.0,0.95412,4e-05,5.54709]
[1779778128464,41.51,76888.13,0.0,0.95392,4e-05,5.5661]
[1779778130478,41.51,76882.87,0.0,0.95371,4e-05,5.58649]
[1779778131485,41.51,76880.19,0.0,0.9536,4e-05,5.59688]
[1779778134506,41.51,76876.59,0.0,0.95345,4e-05,5.61081]
[1779778139541,41.51,76876.43,0.0,0.95344,4e-05,5.61131]
[1779778141555,41.51,76867.66,0.0,0.95309,4e-05,5.64526]
[1779778142562,41.51,76866.97,0.0,0.95306,4e-05,5.64786]
[1779778147596,41.5,76867.42,0.0,0.95308,4e-05,5.64571]
[1779778150618,41.5,76863.62,0.0,0.95293,4e-05,5.66025]
[1779778151359,41.5,76863.62,0.0,0.95293,4e-05,5.66025]
[1779778157667,41.5,76862.92,0.0,0.95291,4e-05,5.66231]
[1779778160688,41.5,76865.26,0.0,0.953,4e-05,5.65291]
[1779778166729,41.5,76865.21,0.0,0.95301,4e-05,5.65264]
[1779778171764,41.5,76866.13,0.0,0.95308,4e-05,5.64506]
[1779778176799,41.5,76865.71,0.0,0.95306,4e-05,5.64633]
[1779778181835,41.5,76866.56,0.0,0.9531,4e-05,5.6427]
[1779778184856,41.5,76868.68,0.0,0.95319,4e-05,5.63429]
[1779778189891,41.5,76872.52,0.0,0.95335,4e-05,5.61919]
[1779778190898,41.5,76875.43,0.0,0.95347,4e-05,5.60791]
[1779778195933,41.5,76874.89,0.0,0.95345,4e-05,5.60994]
[1779778200968,41.5,76873.32,0.0,0.95338,4e-05,5.61594]
[1779778206003,41.49,76873.52,0.0,0.95339,4e-05,5.615]
[1779778217080,41.49,76873.92,0.0,0.95341,4e-05,5.61307]
[1779778223122,41.49,76872.09,0.0,0.95334,4e-05,5.61992]
[1779778224129,41.49,76867.84,0.0,0.95317,4e-05,5.63635]
[1779778228157,41.49,76865.94,0.0,0.95309,4e-05,5.64341]
[1779778234200,41.49,76866.22,0.0,0.95314,4e-05,5.63823]
[1779778240242,41.49,76866.07,0.0,0.95314,4e-05,5.63835]
[1779778252329,41.49,76865.17,0.0,0.95311,4e-05,5.64092]
[1779778257363,41.49,76865.82,0.0,0.95314,4e-05,5.6381]
[1779778262400,41.49,76865.34,0.0,0.95312,4e-05,5.63973]
[1779778267435,41.49,76865.65,0.0,0.95314,4e-05,5.63833]
[1779778269450,41.49,76869.66,0.0,0.9533,4e-05,5.62271]
[1779778273478,41.49,76872.83,0.0,0.95343,4e-05,5.61042]
[1779778278513,41.49,76873.81,0.0,0.95347,4e-05,5.60674]
[1779778283548,41.49,76873.75,0.0,0.95347,4e-05,5.60709]
[1779778284555,41.49,76871.27,0.0,0.95336,4e-05,5.61672]
[1779778289589,41.49,76870.84,0.0,0.95335,4e-05,5.61843]
[1779778294625,41.49,76870.58,0.0,0.95336,4e-05,5.61589]
[1779778299660,41.49,76871.0,0.0,0.95338,4e-05,5.6143]
[1779778304695,41.49,76872.68,0.0,0.95345,4e-05,5.60779]
[1779778307716,41.49,76874.54,0.0,0.95352,4e-05,5.60063]
[1779778312751,41.49,76875.75,0.0,0.95357,4e-05,5.59605]
[1779778317785,41.49,76875.27,0.0,0.95355,4e-05,5.59798]
[1779778321815,41.49,76878.13,0.0,0.95367,4e-05,5.58698]
[1779778322822,41.49,76882.34,0.0,0.95384,4e-05,5.57077]
[1779778324837,41.49,76878.68,0.0,0.95369,4e-05,5.58498]
[1779778330879,41.49,76878.54,0.0,0.95368,4e-05,5.58568]
[1779778335914,41.49,76878.24,0.0,0.95367,4e-05,5.58696]
[1779778337608,41.49,76877.7,0.0,0.95365,4e-05,5.58906]
[1779778337928,41.49,76875.96,0.0,0.95357,4e-05,5.5958]
[1779778338936,41.49,76869.96,0.0,0.95333,4e-05,5.61902]
[1779778343972,41.49,76869.65,0.0,0.95332,4e-05,5.62006]
[1779778348158,41.49,76869.67,0.0,0.95332,4e-05,5.61988]
[1779778348260,41.49,76866.6,0.0,0.9532,4e-05,5.63175]
[1779778354042,41.49,76864.77,0.0,0.95315,4e-05,5.63497]
[1779778360084,41.49,76863.9,0.0,0.95312,4e-05,5.63796]
[1779778364112,41.48,76860.5,0.0,0.95298,4e-05,5.65091]
[1779778369147,41.48,76858.7,0.0,0.95291,4e-05,5.65745]
[1779778374181,41.48,76861.83,0.0,0.95305,4e-05,5.64482]
[1779778379217,41.48,76862.65,0.0,0.95308,4e-05,5.64129]
[1779778384252,41.48,76862.83,0.0,0.95309,4e-05,5.64024]
[1779778391302,41.48,76862.81,0.0,0.9531,4e-05,5.63988]
[1779778396337,41.48,76861.65,0.0,0.95305,4e-05,5.64408]
[1779778401372,41.48,76861.23,0.0,0.95304,4e-05,5.64537]
[1779778406407,41.48,76861.53,0.0,0.95306,4e-05,5.64387]
[1779778413456,41.48,76862.14,0.0,0.95311,4e-05,5.63747]
[1779778418491,41.47,76861.67,0.0,0.9531,4e-05,5.63901]
[1779778423525,41.47,76862.06,0.0,0.95312,4e-05,5.63723]
[1779778428561,41.47,76862.75,0.0,0.95315,4e-05,5.6343]
[1779778433596,41.47,76856.3,0.0,0.95288,4e-05,5.65914]
[1779778438631,41.47,76854.65,0.0,0.95282,4e-05,5.66511]
[1779778441652,41.47,76859.11,0.0,0.95301,4e-05,5.64746]
[1779778443666,41.47,76856.02,0.0,0.95288,4e-05,5.65936]
[1779778448701,41.47,76855.88,0.0,0.95288,4e-05,5.65951]
[1779778453736,41.47,76856.08,0.0,0.95289,4e-05,5.65832]
[1779778459778,41.47,76856.89,0.0,0.95293,4e-05,5.65466]
[1779778464813,41.47,76855.75,0.0,0.95289,4e-05,5.6587]
[1779778473876,41.46,76856.47,0.0,0.95295,4e-05,5.65152]
[1779778476897,41.46,76852.8,0.0,0.9528,4e-05,5.66561]
[1779778483946,41.46,76853.04,0.0,0.95282,4e-05,5.66407]
[1779778490995,41.46,76851.23,0.0,0.95275,4e-05,5.67054]
[1779778496030,41.46,76849.27,0.0,0.95267,4e-05,5.67778]
[1779778501065,41.46,76849.78,0.0,0.9527,4e-05,5.67533]
[1779778505095,41.46,76847.84,0.0,0.95262,4e-05,5.68256]
[1779778510131,41.46,76846.91,0.0,0.95259,4e-05,5.68569]
[1779778512145,41.45,76840.07,0.0,0.95231,4e-05,5.71225]
[1779778517180,41.45,76840.58,0.0,0.95234,4e-05,5.70952]
[1779778519196,41.45,76843.92,0.0,0.95248,4e-05,5.69616]
[1779778526242,41.45,76842.23,0.0,0.95242,4e-05,5.70197]
[1779778531278,41.45,76841.58,0.0,0.95242,4e-05,5.70026]
[1779778535306,41.45,76838.66,0.0,0.95231,4e-05,5.71121]
[1779778535553,41.45,76838.66,0.0,0.95231,4e-05,5.71121]
[1779778541350,41.44,76843.97,0.0,0.95254,4e-05,5.68957]
[1779778544371,41.44,76846.34,0.0,0.95264,4e-05,5.68]
[1779778549406,41.44,76843.07,0.0,0.95251,4e-05,5.69232]
[1779778551420,41.44,76840.41,0.0,0.9524,4e-05,5.7025]
[1779778561491,41.44,76840.44,0.0,0.95242,4e-05,5.70105]
[1779778562498,41.44,76848.3,0.0,0.95274,4e-05,5.67018]
[1779778563505,41.44,76850.42,0.0,0.95283,4e-05,5.66183]
[1779778568540,41.44,76850.05,0.0,0.95282,4e-05,5.66294]
[1779778571561,41.44,76846.45,0.0,0.95267,4e-05,5.67678]
[1779778576596,41.44,76846.6,0.0,0.95268,4e-05,5.67574]
[1779778581631,41.43,76846.61,0.0,0.95269,4e-05,5.67526]
[1779778586666,41.43,76846.56,0.0,0.95269,4e-05,5.67503]
[1779778591070,41.43,76846.76,0.0,0.9527,4e-05,5.67408]
[1779778597743,41.43,76847.85,0.0,0.95278,4e-05,5.66549]
[1779778598749,41.43,76854.04,0.0,0.95304,4e-05,5.64129]
[1779778599757,41.43,76857.43,0.0,0.95318,4e-05,5.62808]
[1779778601070,41.43,76863.45,0.0,0.95342,4e-05,5.60474]
[1779778606806,41.43,76862.36,0.0,0.95338,4e-05,5.60913]
[1779778612848,41.43,76863.84,0.0,0.95344,4e-05,5.60357]
[1779778617883,41.43,76864.04,0.0,0.95344,4e-05,5.60293]
[1779778620921,41.43,76863.52,0.0,0.95342,4e-05,5.605]
[1779778620934,41.43,76863.52,0.0,0.95342,4e-05,5.605]
[1779778620980,41.43,76863.68,0.0,0.95343,4e-05,5.6044]
[1779778626008,41.43,76863.72,0.0,0.95343,4e-05,5.60431]
[1779778631984,41.43,76862.35,0.0,0.95337,4e-05,5.60976]
[1779778632991,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778633880,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778633930,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778633975,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778634043,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778634093,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778634224,41.43,76857.66,0.0,0.95318,4e-05,5.62799]
[1779778634295,41.43,76857.51,0.0,0.95317,4e-05,5.62855]
[1779778640040,41.43,76857.6,0.0,0.95318,4e-05,5.62803]
[1779778646082,41.43,76856.93,0.0,0.95315,4e-05,5.63046]
[1779778651117,41.43,76855.23,0.0,0.95311,4e-05,5.63333]
[1779778652396,41.43,76855.23,0.0,0.95311,4e-05,5.63333]
[1779778652470,41.43,76855.23,0.0,0.95311,4e-05,5.63333]
[1779778652571,41.43,76852.12,0.0,0.95298,4e-05,5.6454]
[1779778652644,41.43,76852.12,0.0,0.95298,4e-05,5.6454]
[1779778652790,41.43,76852.12,0.0,0.95298,4e-05,5.6454]
[1779778652841,41.43,76852.12,0.0,0.95298,4e-05,5.6454]
[1779778652971,41.43,76852.12,0.0,0.95298,4e-05,5.6454]
[1779778656777,41.43,76850.96,0.0,0.95294,4e-05,5.64968]
[1779778656967,41.43,76850.96,0.0,0.95294,4e-05,5.64968]
[1779778657159,41.43,76851.11,0.0,0.95294,4e-05,5.64904]
[1779778662332,41.43,76851.44,0.0,0.95296,4e-05,5.6475]
[1779778662378,41.43,76851.44,0.0,0.95296,4e-05,5.6475]
[1779778662384,41.43,76851.44,0.0,0.95296,4e-05,5.6475]
[1779778662470,41.43,76851.44,0.0,0.95296,4e-05,5.6475]
[1779778662562,41.43,76851.45,0.0,0.95296,4e-05,5.64739]
[1779778668236,41.43,76851.11,0.0,0.95295,4e-05,5.64835]
[1779778669415,41.43,76851.11,0.0,0.95295,4e-05,5.64835]
[1779778669470,41.43,76851.11,0.0,0.95295,4e-05,5.64835]
[1779778669516,41.43,76851.45,0.0,0.95297,4e-05,5.64696]
[1779778669885,41.43,76851.45,0.0,0.95297,4e-05,5.64696]
[1779778669891,41.43,76851.45,0.0,0.95297,4e-05,5.64696]
[1779778669975,41.43,76851.45,0.0,0.95297,4e-05,5.64696]
[1779778675535,41.43,76852.04,0.0,0.95299,4e-05,5.64435]
[1779778675540,41.43,76852.04,0.0,0.95299,4e-05,5.64435]
[1779778675601,41.43,76852.04,0.0,0.95299,4e-05,5.64435]
[1779778675623,41.43,76851.99,0.0,0.95299,4e-05,5.64448]
[1779778675720,41.43,76851.99,0.0,0.95299,4e-05,5.64448]
[1779778680708,41.43,76849.39,0.0,0.95289,4e-05,5.6542]
[1779778680717,41.43,76849.39,0.0,0.95289,4e-05,5.6542]
[1779778682942,41.43,76845.41,0.0,0.95273,4e-05,5.66955]
[1779778682971,41.43,76845.41,0.0,0.95273,4e-05,5.66955]
[1779778683015,41.43,76845.41,0.0,0.95273,4e-05,5.66955]
[1779778683341,41.43,76845.3,0.0,0.95272,4e-05,5.66986]
[1779778684781,41.42,76845.09,0.0,0.95272,4e-05,5.67057]
[1779778684967,41.42,76845.09,0.0,0.95272,4e-05,5.67057]
[1779778685355,41.42,76846.86,0.0,0.95279,4e-05,5.66354]
[1779778686600,41.42,76846.86,0.0,0.95279,4e-05,5.66354]
[1779778686652,41.42,76846.76,0.0,0.95279,4e-05,5.66383]
[1779778686722,41.42,76846.76,0.0,0.95279,4e-05,5.66383]
[1779778690385,41.42,76846.81,0.0,0.95279,4e-05,5.66333]
[1779778690437,41.42,76846.81,0.0,0.95279,4e-05,5.66333]
[1779778690469,41.42,76846.81,0.0,0.95279,4e-05,5.66333]
[1779778690569,41.42,76846.98,0.0,0.9528,4e-05,5.66256]
[1779778696435,41.42,76846.61,0.0,0.95279,4e-05,5.66343]
[1779778701472,41.42,76846.73,0.0,0.9528,4e-05,5.66249]
[1779778704032,41.42,76845.86,0.0,0.95277,4e-05,5.66579]
[1779778704496,41.42,76852.31,0.0,0.95303,4e-05,5.64045]
[1779778705393,41.42,76852.31,0.0,0.95303,4e-05,5.64045]
[1779778705468,41.42,76852.31,0.0,0.95303,4e-05,5.64045]
[1779778705577,41.42,76852.31,0.0,0.95303,4e-05,5.64045]
[1779778705503,41.42,76851.2,0.0,0.95299,4e-05,5.64472]
[1779778705768,41.42,76851.2,0.0,0.95299,4e-05,5.64472]
[1779778707564,41.42,76851.2,0.0,0.95299,4e-05,5.64472]
[1779778713560,41.42,76851.83,0.0,0.95305,4e-05,5.6382]
[1779778715126,41.42,76851.56,0.0,0.95304,4e-05,5.6392]
[1779778715172,41.42,76851.56,0.0,0.95304,4e-05,5.6392]
[1779778715178,41.42,76851.56,0.0,0.95304,4e-05,5.6392]
[1779778715226,41.42,76851.56,0.0,0.95304,4e-05,5.6392]
[1779778715575,41.42,76851.3,0.0,0.95303,4e-05,5.64015]
[1779778720610,41.42,76851.29,0.0,0.95303,4e-05,5.6399]
[1779778723656,41.42,76851.49,0.0,0.95304,4e-05,5.63901]
[1779778723704,41.42,76851.34,0.0,0.95303,4e-05,5.63954]
[1779778723723,41.42,76851.34,0.0,0.95303,4e-05,5.63954]
[1779778723808,41.42,76851.34,0.0,0.95303,4e-05,5.63954]
[1779778723862,41.42,76851.34,0.0,0.95303,4e-05,5.63954]
[1779778723973,41.42,76851.34,0.0,0.95303,4e-05,5.63954]
[1779778724638,41.42,76849.41,0.0,0.95295,4e-05,5.647]
[1779778725043,41.42,76849.41,0.0,0.95295,4e-05,5.647]
[1779778725220,41.42,76849.41,0.0,0.95295,4e-05,5.647]
[1779778725645,41.42,76845.76,0.0,0.9528,4e-05,5.66117]
[1779778730683,41.42,76841.34,0.0,0.95263,4e-05,5.67792]
[1779778732286,41.42,76841.34,0.0,0.95263,4e-05,5.67792]
[1779778732338,41.42,76841.34,0.0,0.95263,4e-05,5.67792]
[1779778732421,41.42,76841.34,0.0,0.95263,4e-05,5.67792]
[1779778732473,41.42,76841.34,0.0,0.95263,4e-05,5.67792]
[1779778732569,41.41,76836.14,0.0,0.95241,4e-05,5.69801]
[1779778735717,41.41,76835.68,0.0,0.95239,4e-05,5.69981]
[1779778737729,41.41,76831.46,0.0,0.95223,4e-05,5.71561]
[1779778739656,41.41,76831.46,0.0,0.95223,4e-05,5.71561]
[1779778739708,41.41,76831.06,0.0,0.95221,4e-05,5.717]
[1779778739725,41.41,76831.06,0.0,0.95221,4e-05,5.717]
[1779778739742,41.41,76831.55,0.0,0.95223,4e-05,5.71489]
[1779778744778,41.41,76831.99,0.0,0.95226,4e-05,5.71228]
[1779778750035,41.41,76831.53,0.0,0.95225,4e-05,5.71339]
[1779778750041,41.41,76831.53,0.0,0.95225,4e-05,5.71339]
[1779778750221,41.41,76831.53,0.0,0.95225,4e-05,5.71339]
[1779778750470,41.41,76831.53,0.0,0.95225,4e-05,5.71339]
[1779778750519,41.41,76831.53,0.0,0.95225,4e-05,5.71339]
[1779778750613,41.41,76831.54,0.0,0.95225,4e-05,5.713]
[1779778750723,41.41,76831.54,0.0,0.95225,4e-05,5.713]
[1779778755869,41.4,76830.89,0.0,0.95224,4e-05,5.71468]
[1779778760904,41.4,76830.68,0.0,0.95224,4e-05,5.71462]
[1779778763590,41.4,76830.68,0.0,0.95224,4e-05,5.71462]
[1779778763717,41.4,76830.24,0.0,0.95222,4e-05,5.71582]
[1779778766615,41.4,76830.87,0.0,0.95225,4e-05,5.71317]
[1779778766661,41.4,76830.87,0.0,0.95225,4e-05,5.71317]
[1779778766717,41.4,76830.6,0.0,0.95224,4e-05,5.71388]
[1779778766722,41.4,76830.6,0.0,0.95224,4e-05,5.71388]
[1779778766946,41.4,76830.5,0.0,0.95224,4e-05,5.71428]
[1779778772989,41.4,76830.83,0.0,0.95229,4e-05,5.70834]
[1779778775899,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778775904,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778775973,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778776566,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778776618,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778776720,41.4,76830.37,0.0,0.95228,4e-05,5.70981]
[1779778776708,41.39,76830.46,0.0,0.95228,4e-05,5.70913]
[1779778783059,41.39,76829.3,0.0,0.95223,4e-05,5.71398]
[1779778787735,41.4,76829.82,0.0,0.95225,4e-05,5.71239]
[1779778787786,41.4,76829.2,0.0,0.95222,4e-05,5.71498]
[1779778787971,41.4,76829.2,0.0,0.95222,4e-05,5.71498]
[1779778788636,41.4,76829.2,0.0,0.95222,4e-05,5.71498]
[1779778788676,41.4,76829.2,0.0,0.95222,4e-05,5.71498]
[1779778788720,41.4,76829.2,0.0,0.95222,4e-05,5.71498]
[1779778788734,41.4,76829.71,0.0,0.95224,4e-05,5.71328]
[1779778794136,41.4,76829.67,0.0,0.95224,4e-05,5.71323]
[1779778795487,41.4,76829.67,0.0,0.95224,4e-05,5.71323]
[1779778795539,41.4,76829.67,0.0,0.95224,4e-05,5.71323]
[1779778795723,41.4,76829.67,0.0,0.95224,4e-05,5.71323]
[1779778795585,41.4,76829.6,0.0,0.95224,4e-05,5.71316]
[1779778796150,41.4,76829.97,0.0,0.95226,4e-05,5.71171]
[1779778796824,41.4,76829.97,0.0,0.95226,4e-05,5.71171]
[1779778796865,41.4,76829.97,0.0,0.95226,4e-05,5.71171]
[1779778796971,41.4,76829.97,0.0,0.95226,4e-05,5.71171]
[1779778797156,41.4,76832.87,0.0,0.95238,4e-05,5.70015]
[1779778801185,41.39,76837.44,0.0,0.95257,4e-05,5.68163]
[1779778801887,41.39,76837.44,0.0,0.95257,4e-05,5.68163]
[1779778801939,41.39,76837.44,0.0,0.95257,4e-05,5.68163]
[1779778801969,41.39,76837.44,0.0,0.95257,4e-05,5.68163]
[1779778802192,41.39,76841.5,0.0,0.95275,4e-05,5.66559]
[1779778803408,41.39,76841.5,0.0,0.95275,4e-05,5.66559]
[1779778803454,41.39,76841.5,0.0,0.95275,4e-05,5.66559]
[1779778803475,41.39,76841.5,0.0,0.95275,4e-05,5.66559]
[1779778803556,41.39,76847.57,0.0,0.953,4e-05,5.64169]
[1779778806220,41.39,76842.75,0.0,0.9528,4e-05,5.66034]
[1779778807625,41.39,76842.75,0.0,0.9528,4e-05,5.66034]
[1779778807631,41.39,76842.75,0.0,0.9528,4e-05,5.66034]
[1779778807724,41.39,76842.75,0.0,0.9528,4e-05,5.66034]
[1779778807659,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778807917,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778807974,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778808050,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778808358,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778808475,41.39,76838.15,0.0,0.95261,4e-05,5.67825]
[1779778808579,41.39,76836.3,0.0,0.95254,4e-05,5.68538]
[1779778811255,41.39,76841.35,0.0,0.95275,4e-05,5.66526]
[1779778812279,41.39,76841.35,0.0,0.95275,4e-05,5.66526]
[1779778812305,41.39,76841.35,0.0,0.95275,4e-05,5.66526]
[1779778812480,41.39,76841.35,0.0,0.95275,4e-05,5.66526]
[1779778812538,41.39,76840.63,0.0,0.95272,4e-05,5.66798]
[1779778813634,41.39,76840.63,0.0,0.95272,4e-05,5.66798]
[1779778813678,41.39,76840.63,0.0,0.95272,4e-05,5.66798]
[1779778813720,41.39,76840.63,0.0,0.95272,4e-05,5.66798]
[1779778819182,41.39,76839.21,0.0,0.95267,4e-05,5.67292]
[1779778819228,41.39,76839.21,0.0,0.95267,4e-05,5.67292]
[1779778819236,41.39,76839.21,0.0,0.95267,4e-05,5.67292]
[1779778819316,41.39,76840.26,0.0,0.95271,4e-05,5.6687]
[1779778819799,41.39,76840.26,0.0,0.95271,4e-05,5.6687]
[1779778819851,41.39,76840.26,0.0,0.95271,4e-05,5.6687]
[1779778819972,41.39,76840.26,0.0,0.95271,4e-05,5.6687]
[1779778821722,41.39,76841.03,0.0,0.95274,4e-05,5.66558]
[1779778821770,41.39,76840.65,0.0,0.95273,4e-05,5.66697]
[1779778824403,41.39,76840.83,0.0,0.95274,4e-05,5.66605]
[1779778824413,41.39,76840.83,0.0,0.95274,4e-05,5.66605]
[1779778824468,41.39,76840.83,0.0,0.95274,4e-05,5.66605]
[1779778825085,41.39,76839.75,0.0,0.9527,4e-05,5.67016]
[1779778825137,41.39,76839.75,0.0,0.9527,4e-05,5.67016]
[1779778825219,41.39,76839.75,0.0,0.9527,4e-05,5.67016]
[1779778825358,41.39,76839.66,0.0,0.95269,4e-05,5.6704]
[1779778830393,41.39,76838.92,0.0,0.95267,4e-05,5.6727]
[1779778831639,41.39,76838.92,0.0,0.95267,4e-05,5.6727]
[1779778831694,41.39,76838.92,0.0,0.95267,4e-05,5.6727]
[1779778831721,41.39,76838.92,0.0,0.95267,4e-05,5.6727]
[1779778831826,41.39,76838.46,0.0,0.95268,4e-05,5.67076]
[1779778831968,41.39,76838.46,0.0,0.95268,4e-05,5.67076]
[1779778832407,41.38,76836.56,0.0,0.9526,4e-05,5.67806]
[1779778835064,41.38,76835.34,0.0,0.95255,4e-05,5.68255]
[1779778840269,41.38,76834.77,0.0,0.95254,4e-05,5.68401]
[1779778840489,41.38,76834.77,0.0,0.95254,4e-05,5.68401]
[1779778840541,41.38,76834.77,0.0,0.95254,4e-05,5.68401]
[1779778840718,41.38,76834.77,0.0,0.95254,4e-05,5.68401]
[1779778845226,41.38,76836.41,0.0,0.95261,4e-05,5.67718]
[1779778845262,41.38,76836.41,0.0,0.95261,4e-05,5.67718]
[1779778845473,41.38,76836.41,0.0,0.95261,4e-05,5.67718]
[1779778850641,41.38,76836.29,0.0,0.95261,4e-05,5.67691]
[1779778853214,41.38,76835.57,0.0,0.95259,4e-05,5.6793]
[1779778853266,41.38,76835.57,0.0,0.95259,4e-05,5.6793]
[1779778853469,41.38,76835.57,0.0,0.95259,4e-05,5.6793]
[1779778858589,41.38,76835.6,0.0,0.9526,4e-05,5.67838]
[1779778859041,41.38,76835.6,0.0,0.9526,4e-05,5.67838]
[1779778859092,41.38,76835.6,0.0,0.9526,4e-05,5.67838]
[1779778859719,41.38,76835.6,0.0,0.9526,4e-05,5.67838]
[1779778859768,41.38,76835.6,0.0,0.9526,4e-05,5.67838]
[1779778862619,41.37,76841.24,0.0,0.95284,4e-05,5.6558]
[1779778862973,41.37,76841.24,0.0,0.95284,4e-05,5.6558]
[1779778868663,41.37,76840.8,0.0,0.95282,4e-05,5.65691]
[1779778871684,41.37,76842.89,0.0,0.95291,4e-05,5.64843]
[1779778876719,41.37,76842.56,0.0,0.95291,4e-05,5.64926]
[1779778881760,41.37,76842.21,0.0,0.9529,4e-05,5.65014]
[1779778884782,41.37,76845.3,0.0,0.95303,4e-05,5.63781]
[1779778886796,41.37,76842.86,0.0,0.95293,4e-05,5.64718]
[1779778889917,41.37,76844.85,0.0,0.95301,4e-05,5.63917]
[1779778894952,41.37,76845.23,0.0,0.95306,4e-05,5.63375]
[1779778899987,41.37,76845.36,0.0,0.95307,4e-05,5.63293]
[1779778906030,41.36,76844.82,0.0,0.95305,4e-05,5.63468]
[1779778908044,41.36,76842.3,0.0,0.95295,4e-05,5.6444]
[1779778909051,41.36,76839.54,0.0,0.95283,4e-05,5.65511]
[1779778914086,41.36,76837.93,0.0,0.95277,4e-05,5.66094]
[1779778919122,41.36,76839.96,0.0,0.95286,4e-05,5.65253]
[1779778924157,41.36,76841.02,0.0,0.95291,4e-05,5.64798]
[1779778929192,41.36,76846.48,0.0,0.95314,4e-05,5.62631]
[1779778934227,41.36,76844.04,0.0,0.95304,4e-05,5.63557]
[1779778936241,41.36,76842.18,0.0,0.95296,4e-05,5.64272]
[1779778940269,41.36,76840.36,0.0,0.9529,4e-05,5.64898]
[1779778945304,41.36,76840.62,0.0,0.95291,4e-05,5.64758]
[1779778950339,41.35,76838.67,0.0,0.95284,4e-05,5.65473]
[1779778955374,41.35,76839.91,0.0,0.95292,4e-05,5.64584]
[1779778961416,41.35,76839.95,0.0,0.95293,4e-05,5.64514]
[1779778966451,41.35,76839.99,0.0,0.95293,4e-05,5.64451]
[1779778972498,41.35,76839.37,0.0,0.95291,4e-05,5.64635]
[1779778977533,41.35,76831.91,0.0,0.95261,4e-05,5.675]
[1779778979547,41.35,76827.88,0.0,0.95244,4e-05,5.69049]
[1779778980554,41.35,76825.8,0.0,0.95236,4e-05,5.69866]
[1779778985599,41.34,76819.35,0.0,0.9521,4e-05,5.72292]
[1779778986900,41.34,76819.35,0.0,0.9521,4e-05,5.72292]
[1779778986932,41.34,76812.31,0.0,0.95181,4e-05,5.75048]
[1779778988616,41.34,76814.62,0.0,0.9519,4e-05,5.74174]
[1779778992644,41.34,76812.51,0.0,0.95182,4e-05,5.7491]
[1779778995665,41.34,76809.59,0.0,0.9517,4e-05,5.7599]
[1779778996672,41.33,76803.66,0.0,0.95148,4e-05,5.78079]
[1779778998686,41.33,76800.72,0.0,0.95136,4e-05,5.79186]
[1779779003721,41.33,76798.52,0.0,0.95127,4e-05,5.80088]
[1779779006745,41.32,76801.83,0.0,0.95145,4e-05,5.78389]
[1779779011780,41.32,76801.33,0.0,0.95147,4e-05,5.78081]
[1779779016815,41.28,76801.65,0.0,0.95162,4e-05,5.76637]
[1779779021852,41.27,76800.51,0.0,0.95162,4e-05,5.76674]
[1779779024873,41.27,76797.84,0.0,0.9515,4e-05,5.77797]
[1779779030916,41.26,76798.48,0.0,0.95157,4e-05,5.7705]
[1779779033937,41.26,76794.1,0.0,0.9514,4e-05,5.78717]
[1779779038037,41.26,76793.25,0.0,0.95137,4e-05,5.78947]
[1779779038089,41.26,76793.25,0.0,0.95137,4e-05,5.78947]
[1779779038218,41.26,76793.25,0.0,0.95137,4e-05,5.78947]
[1779779038972,41.26,76792.51,0.0,0.95134,4e-05,5.79215]
[1779779041993,41.25,76795.21,0.0,0.95147,4e-05,5.78062]
[1779779047028,41.25,76795.28,0.0,0.95148,4e-05,5.77912]
[1779779048170,41.25,76793.05,0.0,0.95139,4e-05,5.78775]
[1779779054077,41.25,76790.69,0.0,0.9513,4e-05,5.79563]
[1779779059112,41.24,76790.51,0.0,0.95131,4e-05,5.79507]
[1779779064147,41.24,76790.17,0.0,0.95131,4e-05,5.79515]
[1779779068176,41.24,76794.02,0.0,0.95148,4e-05,5.77884]
[1779779069183,41.24,76800.44,0.0,0.95176,4e-05,5.75312]
[1779779071197,41.23,76798.85,0.0,0.95172,4e-05,5.75543]
[1779779076232,41.23,76795.46,0.0,0.95159,4e-05,5.76794]
[1779779081269,41.23,76794.99,0.0,0.95158,4e-05,5.76875]
[1779779087311,41.23,76793.98,0.0,0.95155,4e-05,5.77148]
[1779779092346,41.22,76792.81,0.0,0.95151,4e-05,5.77506]
[1779779093353,41.22,76787.45,0.0,0.95129,4e-05,5.79617]
[1779779094360,41.22,76785.65,0.0,0.95121,4e-05,5.80313]
[1779779096374,41.22,76782.76,0.0,0.95109,4e-05,5.81414]
[1779779099395,41.22,76780.03,0.0,0.95098,4e-05,5.82421]
[1779779101408,41.22,76776.09,0.0,0.95082,4e-05,5.8394]
[1779779102416,41.22,76774.26,0.0,0.95074,4e-05,5.84689]
[1779779104430,41.22,76770.07,0.0,0.95056,4e-05,5.86397]
[1779779107451,41.22,76767.58,0.0,0.95045,4e-05,5.87429]
[1779779112485,41.22,76767.06,0.0,0.95042,4e-05,5.8768]
[1779779115507,41.22,76763.22,0.0,0.95025,4e-05,5.89249]
[1779779117521,41.22,76761.08,0.0,0.95016,4e-05,5.90125]
[1779779122558,41.22,76764.14,0.0,0.95029,4e-05,5.8892]
[1779779123565,41.22,76761.42,0.0,0.95017,4e-05,5.90022]
[1779779124572,41.22,76756.92,0.0,0.94997,4e-05,5.91843]
[1779779125579,41.22,76752.89,0.0,0.94979,4e-05,5.93474]
[1779779126586,41.22,76745.81,0.0,0.94948,4e-05,5.96341]
[1779779128801,41.22,76743.38,0.0,0.94937,4e-05,5.9737]
[1779779131621,41.23,76751.25,0.0,0.94974,4e-05,5.93902]
[1779779132278,41.23,76751.25,0.0,0.94974,4e-05,5.93902]
[1779779132971,41.23,76753.07,0.0,0.94982,4e-05,5.93171]
[1779779134642,41.23,76757.32,0.0,0.95,4e-05,5.91469]
[1779779138670,41.22,76754.01,0.0,0.94987,4e-05,5.92631]
[1779779139677,41.22,76746.16,0.0,0.94953,4e-05,5.95819]
[1779779140684,41.22,76737.84,0.0,0.94916,4e-05,5.99203]
[1779779141691,41.22,76734.45,0.0,0.94901,4e-05,6.00581]
[1779779142698,41.22,76727.11,0.0,0.94868,4e-05,6.0362]
[1779779147733,41.23,76727.32,0.0,0.94867,4e-05,6.03717]
[1779779152768,41.23,76726.89,0.0,0.94863,4e-05,6.04079]
[1779779154782,41.23,76724.5,0.0,0.94852,4e-05,6.05131]
[1779779159817,41.23,76724.49,0.0,0.94852,4e-05,6.05084]
[1779779164852,41.23,76725.52,0.0,0.94857,4e-05,6.04661]
[1779779169887,41.23,76725.15,0.0,0.94855,4e-05,6.04817]
[1779779171901,41.23,76721.86,0.0,0.9484,4e-05,6.06239]
[1779779176939,41.24,76723.19,0.0,0.94844,4e-05,6.05875]
[1779779178953,41.24,76725.14,0.0,0.94852,4e-05,6.05151]
[1779779183988,41.25,76723.56,0.0,0.94843,4e-05,6.05986]
[1779779189030,41.25,76723.28,0.0,0.94839,4e-05,6.06288]
[1779779193056,41.25,76725.57,0.0,0.94851,4e-05,6.05128]
[1779779198092,41.26,76729.99,0.0,0.94868,4e-05,6.03515]
[1779779199099,41.26,76738.97,0.0,0.94908,4e-05,5.99895]
[1779779200106,41.26,76741.12,0.0,0.94917,4e-05,5.99021]
[1779779205141,41.26,76741.49,0.0,0.94919,4e-05,5.98885]
[1779779208162,41.26,76743.78,0.0,0.94929,4e-05,5.97965]
[1779779213197,41.26,76745.1,0.0,0.94934,4e-05,5.97452]
[1779779218232,41.26,76741.55,0.0,0.94918,4e-05,5.98918]
[1779779223267,41.26,76743.45,0.0,0.94927,4e-05,5.98157]
[1779779228302,41.26,76742.85,0.0,0.94924,4e-05,5.98415]
[1779779233337,41.26,76743.05,0.0,0.94925,4e-05,5.98345]
[1779779238373,41.26,76742.56,0.0,0.94922,4e-05,5.98553]
[1779779243409,41.26,76743.33,0.0,0.94926,4e-05,5.98247]
[1779779248444,41.26,76742.34,0.0,0.94921,4e-05,5.98657]
[1779779253479,41.26,76742.82,0.0,0.94926,4e-05,5.98098]
[1779779255493,41.26,76736.79,0.0,0.949,4e-05,6.00554]
[1779779260528,41.26,76735.49,0.0,0.94894,4e-05,6.0107]
[1779779265563,41.26,76735.53,0.0,0.94894,4e-05,6.01038]
[1779779268584,41.26,76733.62,0.0,0.94886,4e-05,6.01774]
[1779779273619,41.26,76733.16,0.0,0.94886,4e-05,6.01744]
[1779779278653,41.26,76732.6,0.0,0.94885,4e-05,6.01912]
[1779779281675,41.26,76735.59,0.0,0.94898,4e-05,6.00678]
[1779779284696,41.26,76739.14,0.0,0.94914,4e-05,5.99222]
[1779779287717,41.26,76742.37,0.0,0.94928,4e-05,5.97907]
[1779779291745,41.26,76744.43,0.0,0.94937,4e-05,5.97079]
[1779779292752,41.26,76747.24,0.0,0.9495,4e-05,5.95942]
[1779779299801,41.26,76747.25,0.0,0.94949,4e-05,5.95974]
[1779779300808,41.26,76740.52,0.0,0.94919,4e-05,5.98711]
[1779779301815,41.26,76736.91,0.0,0.94904,4e-05,6.0018]
[1779779305843,41.26,76733.53,0.0,0.94889,4e-05,6.01546]
[1779779308864,41.26,76727.36,0.0,0.94861,4e-05,6.04049]
[1779779313899,41.25,76728.94,0.0,0.94872,4e-05,6.02986]
[1779779318934,41.25,76728.46,0.0,0.9487,4e-05,6.03145]
[1779779323969,41.25,76728.18,0.0,0.94869,4e-05,6.03222]
[1779779329005,41.25,76727.55,0.0,0.94867,4e-05,6.03442]
[1779779332026,41.25,76725.6,0.0,0.94858,4e-05,6.04215]
[1779779337061,41.25,76725.54,0.0,0.94859,4e-05,6.04196]
[1779779342096,41.25,76725.39,0.0,0.94858,4e-05,6.04215]
[1779779347130,41.25,76725.6,0.0,0.9486,4e-05,6.04088]
[1779779350152,41.25,76715.79,0.0,0.94816,4e-05,6.08086]
[1779779351159,41.25,76712.45,0.0,0.94801,5e-05,6.09444]
[1779779354179,41.25,76714.99,0.0,0.94813,4e-05,6.08349]
[1779779355198,41.24,76712.6,0.0,0.94803,5e-05,6.09315]
[1779779356199,41.24,76709.5,0.0,0.94789,5e-05,6.10573]
[1779779361234,41.24,76709.0,0.0,0.94788,5e-05,6.10674]
[1779779363392,41.24,76709.34,0.0,0.9479,5e-05,6.10491]
[1779779363444,41.24,76709.34,0.0,0.9479,5e-05,6.10491]
[1779779363720,41.24,76709.34,0.0,0.9479,5e-05,6.10491]
[1779779364255,41.24,76709.5,0.0,0.94791,5e-05,6.10403]
[1779779369290,41.24,76707.52,0.0,0.94783,5e-05,6.11107]
[1779779374325,41.23,76706.89,0.0,0.94784,5e-05,6.10874]
[1779779375267,41.23,76706.89,0.0,0.94784,5e-05,6.10874]
[1779779375592,41.23,76705.53,0.0,0.94778,5e-05,6.1141]
[1779779376312,41.23,76705.53,0.0,0.94778,5e-05,6.1141]
[1779779376342,41.23,76693.37,0.0,0.94726,5e-05,6.16182]
[1779779377349,41.22,76694.99,0.0,0.94737,5e-05,6.15178]
[1779779379365,41.22,76695.65,0.0,0.9474,5e-05,6.14873]
[1779779381633,41.22,76695.72,0.0,0.9474,5e-05,6.14888]
[1779779381718,41.22,76695.72,0.0,0.9474,5e-05,6.14888]
[1779779386412,41.21,76692.4,0.0,0.94727,5e-05,6.16106]
[1779779388583,41.21,76692.48,0.0,0.94727,5e-05,6.1604]
[1779779388635,41.21,76692.48,0.0,0.94727,5e-05,6.1604]
[1779779388718,41.21,76692.48,0.0,0.94727,5e-05,6.1604]
[1779779392454,41.21,76690.04,0.0,0.94716,5e-05,6.17032]
[1779779394333,41.21,76690.04,0.0,0.94716,5e-05,6.17032]
[1779779394383,41.21,76690.04,0.0,0.94716,5e-05,6.17032]
[1779779393461,41.21,76681.75,0.0,0.94678,5e-05,6.20492]
[1779779394472,41.21,76681.75,0.0,0.94678,5e-05,6.20492]
[1779779397489,41.21,76677.98,0.0,0.94661,5e-05,6.22095]
[1779779399503,41.21,76669.7,0.0,0.94622,5e-05,6.25567]
[1779779400510,41.21,76667.57,0.0,0.94612,5e-05,6.2646]
[1779779404013,41.21,76668.36,0.0,0.94616,5e-05,6.26129]
[1779779404070,41.21,76668.36,0.0,0.94616,5e-05,6.26129]
[1779779404220,41.21,76668.36,0.0,0.94616,5e-05,6.26129]
[1779779404538,41.21,76673.55,0.0,0.9464,5e-05,6.2396]
[1779779406147,41.21,76673.55,0.0,0.9464,5e-05,6.2396]
[1779779409574,41.22,76671.39,0.0,0.9463,5e-05,6.24892]
[1779779411347,41.22,76671.39,0.0,0.9463,5e-05,6.24892]
[1779779411394,41.22,76671.39,0.0,0.9463,5e-05,6.24892]
[1779779411472,41.22,76671.1,0.0,0.94628,5e-05,6.25017]
[1779779412595,41.22,76669.22,0.0,0.9462,5e-05,6.25813]
[1779779415892,41.22,76669.19,0.0,0.94619,5e-05,6.25831]
[1779779415971,41.22,76669.19,0.0,0.94619,5e-05,6.25831]
[1779779416036,41.22,76669.19,0.0,0.94619,5e-05,6.25831]
[1779779416099,41.22,76661.11,0.0,0.94582,5e-05,6.29221]
[1779779416740,41.22,76661.11,0.0,0.94582,5e-05,6.29221]
[1779779416971,41.22,76661.11,0.0,0.94582,5e-05,6.29221]
[1779779422665,41.22,76660.87,0.0,0.94581,5e-05,6.29307]
[1779779425219,41.22,76660.87,0.0,0.94581,5e-05,6.29307]
[1779779425262,41.22,76660.87,0.0,0.94581,5e-05,6.29307]
[1779779425475,41.21,76661.4,0.0,0.94583,5e-05,6.29074]
[1779779431728,41.21,76664.82,0.0,0.94603,5e-05,6.27239]
[1779779433110,41.21,76664.82,0.0,0.94603,5e-05,6.27239]
[1779779433162,41.21,76664.82,0.0,0.94603,5e-05,6.27239]
[1779779433224,41.21,76664.82,0.0,0.94603,5e-05,6.27239]
[1779779435756,41.21,76668.84,0.0,0.94621,5e-05,6.25548]
[1779779437231,41.21,76668.84,0.0,0.94621,5e-05,6.25548]
[1779779437274,41.21,76668.84,0.0,0.94621,5e-05,6.25548]
[1779779437484,41.21,76668.69,0.0,0.94621,5e-05,6.25612]
[1779779439784,41.21,76674.98,0.0,0.9465,5e-05,6.22984]
[1779779441092,41.21,76674.98,0.0,0.9465,5e-05,6.22984]
[1779779441227,41.21,76674.98,0.0,0.9465,5e-05,6.22984]
[1779779441319,41.21,76674.98,0.0,0.9465,5e-05,6.22984]
[1779779441648,41.21,76675.89,0.0,0.94654,5e-05,6.22612]
[1779779441719,41.21,76675.89,0.0,0.94654,5e-05,6.22612]
[1779779441798,41.21,76670.9,0.0,0.94631,5e-05,6.24697]
[1779779442805,41.21,76673.26,0.0,0.94642,5e-05,6.23717]
[1779779447235,41.22,76673.74,0.0,0.94644,5e-05,6.23531]
[1779779447246,41.22,76673.74,0.0,0.94644,5e-05,6.23531]
[1779779447472,41.22,76673.81,0.0,0.94644,5e-05,6.23513]
[1779779451868,41.22,76676.67,0.0,0.94657,5e-05,6.22344]
[1779779454892,41.22,76675.7,0.0,0.94652,5e-05,6.22764]
[1779779454971,41.22,76675.7,0.0,0.94652,5e-05,6.22764]
[1779779455065,41.22,76675.7,0.0,0.94652,5e-05,6.22764]
[1779779455224,41.22,76675.7,0.0,0.94652,5e-05,6.22764]
[1779779455271,41.22,76673.6,0.0,0.94642,5e-05,6.23658]
[1779779460481,41.22,76674.01,0.0,0.94644,5e-05,6.23514]
[1779779461950,41.22,76673.8,0.0,0.94643,5e-05,6.23609]
[1779779461973,41.22,76673.8,0.0,0.94643,5e-05,6.23609]
[1779779462003,41.22,76673.8,0.0,0.94643,5e-05,6.23609]
[1779779462474,41.22,76673.8,0.0,0.94643,5e-05,6.23609]
[1779779462720,41.22,76673.29,0.0,0.9464,5e-05,6.23837]
[1779779467980,41.22,76673.4,0.0,0.9464,5e-05,6.23834]
[1779779471834,41.22,76673.48,0.0,0.9464,5e-05,6.23823]
[1779779471885,41.22,76673.48,0.0,0.9464,5e-05,6.23823]
[1779779471968,41.22,76673.48,0.0,0.9464,5e-05,6.23823]
[1779779477043,41.22,76671.42,0.0,0.9463,5e-05,6.24724]
[1779779480120,41.22,76670.29,0.0,0.94625,5e-05,6.2521]
[1779779480144,41.22,76670.29,0.0,0.94625,5e-05,6.2521]
[1779779480220,41.22,76670.29,0.0,0.94625,5e-05,6.2521]
[1779779480321,41.22,76666.85,0.0,0.94609,5e-05,6.26655]
[1779779483085,41.22,76663.41,0.0,0.94593,5e-05,6.28105]
[1779779485109,41.22,76658.73,0.0,0.94571,5e-05,6.30069]
[1779779486120,41.22,76642.77,0.0,0.94497,5e-05,6.36758]
[1779779487127,41.22,76637.79,0.0,0.94475,5e-05,6.38719]
[1779779489141,41.22,76640.8,0.0,0.94489,5e-05,6.37407]
[1779779490223,41.22,76640.8,0.0,0.94489,5e-05,6.37407]
[1779779490287,41.21,76641.04,0.0,0.94492,5e-05,6.3714]
[1779779491117,41.21,76641.04,0.0,0.94492,5e-05,6.3714]
[1779779491163,41.21,76641.04,0.0,0.94492,5e-05,6.3714]
[1779779491220,41.21,76641.04,0.0,0.94492,5e-05,6.3714]
[1779779494176,41.21,76638.2,0.0,0.94483,5e-05,6.37895]
[1779779495588,41.21,76637.64,0.0,0.9448,5e-05,6.38113]
[1779779495647,41.21,76637.64,0.0,0.9448,5e-05,6.38113]
[1779779495724,41.21,76637.64,0.0,0.9448,5e-05,6.38113]
[1779779501226,41.21,76635.3,0.0,0.9447,5e-05,6.38987]
[1779779502416,41.21,76635.3,0.0,0.9447,5e-05,6.38987]
[1779779502471,41.21,76635.3,0.0,0.9447,5e-05,6.38987]
[1779779502502,41.21,76635.3,0.0,0.9447,5e-05,6.38987]
[1779779502724,41.21,76635.28,0.0,0.94471,5e-05,6.38974]
[1779779503239,41.2,76629.46,0.0,0.94443,5e-05,6.41425]
[1779779504247,41.2,76624.36,0.0,0.94419,5e-05,6.4357]
[1779779505254,41.2,76621.59,0.0,0.94406,5e-05,6.44722]
[1779779506261,41.2,76619.52,0.0,0.94397,5e-05,6.45574]
[1779779511300,41.2,76619.04,0.0,0.94396,5e-05,6.45618]
[1779779514021,41.2,76618.11,0.0,0.94392,5e-05,6.4595]
[1779779514128,41.2,76618.11,0.0,0.94392,5e-05,6.4595]
[1779779514164,41.2,76618.11,0.0,0.94392,5e-05,6.4595]
[1779779514321,41.2,76609.93,0.0,0.94353,5e-05,6.49466]
[1779779516121,41.2,76611.23,0.0,0.94359,5e-05,6.4892]
[1779779516204,41.2,76611.23,0.0,0.94359,5e-05,6.4892]
[1779779516220,41.2,76611.23,0.0,0.94359,5e-05,6.4892]
[1779779516335,41.2,76618.75,0.0,0.94395,5e-05,6.45715]
[1779779518349,41.2,76619.9,0.0,0.944,5e-05,6.45259]
[1779779521877,41.2,76620.08,0.0,0.944,5e-05,6.45236]
[1779779521887,41.2,76620.08,0.0,0.944,5e-05,6.45236]
[1779779521970,41.2,76620.08,0.0,0.944,5e-05,6.45236]
[1779779526405,41.2,76617.65,0.0,0.94388,5e-05,6.46359]
[1779779527203,41.2,76617.65,0.0,0.94388,5e-05,6.46359]
[1779779527218,41.2,76617.65,0.0,0.94388,5e-05,6.46359]
[1779779527472,41.2,76617.65,0.0,0.94388,5e-05,6.46359]
[1779779527412,41.2,76619.73,0.0,0.94398,5e-05,6.45487]
[1779779532448,41.21,76621.04,0.0,0.94403,5e-05,6.45014]
[1779779533456,41.21,76619.07,0.0,0.94393,5e-05,6.45872]
[1779779534475,41.21,76619.07,0.0,0.94393,5e-05,6.45872]
[1779779534482,41.21,76619.07,0.0,0.94393,5e-05,6.45872]
[1779779534721,41.21,76618.29,0.0,0.94389,5e-05,6.46222]
[1779779536477,41.21,76615.52,0.0,0.94376,5e-05,6.47437]
[1779779538187,41.21,76614.42,0.0,0.9437,5e-05,6.47921]
[1779779538229,41.21,76614.42,0.0,0.9437,5e-05,6.47921]
[1779779538239,41.21,76614.42,0.0,0.9437,5e-05,6.47921]
[1779779538491,41.21,76612.36,0.0,0.9436,5e-05,6.48815]
[1779779539234,41.21,76612.36,0.0,0.9436,5e-05,6.48815]
[1779779539471,41.21,76612.36,0.0,0.9436,5e-05,6.48815]
[1779779544352,41.21,76611.65,0.0,0.94356,5e-05,6.49176]
[1779779544401,41.21,76611.65,0.0,0.94356,5e-05,6.49176]
[1779779544473,41.21,76611.65,0.0,0.94356,5e-05,6.49176]
[1779779549568,41.21,76612.26,0.0,0.94358,5e-05,6.48987]
[1779779550052,41.21,76612.26,0.0,0.94358,5e-05,6.48987]
[1779779550059,41.21,76612.26,0.0,0.94358,5e-05,6.48987]
[1779779550223,41.21,76612.26,0.0,0.94358,5e-05,6.48987]
[1779779554180,41.21,76610.99,0.0,0.94355,5e-05,6.49184]
[1779779554220,41.21,76610.99,0.0,0.94355,5e-05,6.49184]
[1779779559793,41.21,76610.63,0.0,0.94352,5e-05,6.49411]
[1779779560540,41.21,76610.63,0.0,0.94352,5e-05,6.49411]
[1779779560594,41.21,76605.06,0.0,0.94325,5e-05,6.5182]
[1779779561380,41.21,76605.06,0.0,0.94325,5e-05,6.5182]
[1779779561405,41.21,76599.52,0.0,0.94298,5e-05,6.54205]
[1779779564090,41.21,76600.56,0.0,0.94303,5e-05,6.53762]
[1779779564327,41.21,76600.56,0.0,0.94303,5e-05,6.53762]
[1779779564418,41.21,76605.78,0.0,0.94328,5e-05,6.51531]
[1779779564660,41.21,76605.78,0.0,0.94328,5e-05,6.51531]
[1779779564676,41.21,76610.7,0.0,0.94352,5e-05,6.49422]
[1779779565683,41.21,76612.5,0.0,0.94361,5e-05,6.48662]
[1779779567721,41.22,76612.43,0.0,0.9436,5e-05,6.48705]
[1779779573739,41.22,76612.88,0.0,0.94361,5e-05,6.48601]
[1779779576760,41.22,76610.71,0.0,0.94351,5e-05,6.49568]
[1779779581795,41.22,76610.14,0.0,0.94347,5e-05,6.49871]
[1779779583809,41.22,76606.42,0.0,0.94329,5e-05,6.51489]
[1779779584816,41.22,76595.12,0.0,0.94274,5e-05,6.56358]
[1779779585823,41.22,76597.6,0.0,0.94286,5e-05,6.5529]
[1779779587837,41.22,76595.24,0.0,0.94275,5e-05,6.56311]
[1779779592872,41.22,76595.56,0.0,0.94276,5e-05,6.56178]
[1779779593879,41.22,76592.84,0.0,0.94263,5e-05,6.57352]
[1779779599007,41.22,76594.2,0.0,0.94269,5e-05,6.56761]
[1779779599108,41.22,76592.1,0.0,0.94259,5e-05,6.57665]
[1779779599720,41.22,76592.1,0.0,0.94259,5e-05,6.57665]
[1779779599921,41.22,76591.9,0.0,0.94258,5e-05,6.57752]
[1779779603949,41.22,76594.89,0.0,0.94273,5e-05,6.56452]
[1779779604956,41.22,76601.56,0.0,0.94305,5e-05,6.53578]
[1779779605963,41.22,76603.64,0.0,0.94316,5e-05,6.52684]
[1779779607977,41.22,76605.31,0.0,0.94324,5e-05,6.51977]
[1779779609991,41.22,76608.59,0.0,0.94339,5e-05,6.50582]
[1779779613012,41.22,76601.39,0.0,0.94307,5e-05,6.53313]
[1779779615735,41.22,76600.94,0.0,0.94305,5e-05,6.53519]
[1779779616033,41.22,76601.39,0.0,0.94307,5e-05,6.53329]
[1779779621068,41.22,76600.95,0.0,0.94305,5e-05,6.53544]
[1779779626103,41.22,76602.93,0.0,0.94314,5e-05,6.5272]
[1779779628117,41.22,76600.07,0.0,0.943,5e-05,6.53963]
[1779779633152,41.22,76599.01,0.0,0.94294,5e-05,6.54447]
[1779779637180,41.23,76601.45,0.0,0.94306,5e-05,6.53421]
[1779779642253,41.23,76600.35,0.0,0.943,5e-05,6.53929]
[1779779643260,41.23,76602.33,0.0,0.9431,5e-05,6.53085]
[1779779648295,41.23,76601.87,0.0,0.94307,5e-05,6.53327]
[1779779653329,41.23,76602.25,0.0,0.94308,5e-05,6.5321]
[1779779661386,41.23,76602.51,0.0,0.94309,5e-05,6.53174]
[1779779667428,41.23,76601.73,0.0,0.94304,5e-05,6.5357]
[1779779672463,41.23,76601.75,0.0,0.94307,5e-05,6.53227]
[1779779679512,41.24,76601.38,0.0,0.94304,5e-05,6.53462]
[1779779684547,41.24,76602.23,0.0,0.94308,5e-05,6.53152]
[1779779689582,41.24,76600.2,0.0,0.94296,5e-05,6.54212]
[1779779690589,41.24,76596.65,0.0,0.94278,5e-05,6.55793]
[1779779693610,41.25,76604.72,0.0,0.94315,5e-05,6.52474]
[1779779697640,41.25,76607.49,0.0,0.94326,5e-05,6.51508]
[1779779702675,41.26,76606.44,0.0,0.94318,5e-05,6.5224]
[1779779707710,41.27,76606.49,0.0,0.94315,5e-05,6.52496]
[1779779709724,41.27,76602.91,0.0,0.94297,5e-05,6.54142]
[1779779710732,41.27,76598.11,0.0,0.94273,5e-05,6.56258]
[1779779715766,41.28,76599.78,0.0,0.94278,5e-05,6.55779]
[1779779720801,41.28,76600.18,0.0,0.94278,5e-05,6.55848]
[1779779723826,41.29,76593.84,0.0,0.94245,5e-05,6.58724]
[1779779724833,41.29,76588.05,0.0,0.94216,5e-05,6.61268]
[1779779726848,41.29,76593.32,0.0,0.94241,5e-05,6.59072]
[1779779731882,41.3,76593.69,0.0,0.94244,5e-05,6.58741]
[1779779733177,41.3,76593.69,0.0,0.94244,5e-05,6.58741]
[1779779735729,41.3,76595.61,0.0,0.94252,5e-05,6.57998]
[1779779735910,41.3,76596.29,0.0,0.94255,5e-05,6.57793]
[1779779740945,41.31,76596.55,0.0,0.94253,5e-05,6.57899]
[1779779744973,41.31,76598.32,0.0,0.9426,5e-05,6.57309]
[1779779745980,41.31,76595.5,0.0,0.94246,5e-05,6.58568]
[1779779750009,41.32,76584.88,0.0,0.94192,5e-05,6.63319]
[1779779751015,41.32,76581.23,0.0,0.94174,5e-05,6.64934]
[1779779755048,41.32,76586.51,0.0,0.94198,5e-05,6.62769]
[1779779756055,41.32,76588.9,0.0,0.9421,5e-05,6.61767]
[1779779761090,41.33,76588.05,0.0,0.94203,5e-05,6.62309]
[1779779768139,41.33,76588.38,0.0,0.94202,5e-05,6.62408]
[1779779773174,41.34,76587.04,0.0,0.94194,5e-05,6.63157]
[1779779774181,41.34,76583.83,0.0,0.94178,5e-05,6.6458]
[1779779776195,41.34,76587.86,0.0,0.94197,5e-05,6.62898]
[1779779781230,41.34,76588.66,0.0,0.94199,5e-05,6.6275]
[1779779786266,41.35,76588.71,0.0,0.94197,5e-05,6.62895]
[1779779791301,41.35,76588.88,0.0,0.94199,5e-05,6.62599]
[1779779796336,41.36,76589.62,0.0,0.94201,5e-05,6.62447]
[1779779799359,41.36,76586.32,0.0,0.94184,5e-05,6.63974]
[1779779801373,41.36,76583.41,0.0,0.94168,5e-05,6.65297]
[1779779804394,41.36,76581.61,0.0,0.94159,5e-05,6.66162]
[1779779809429,41.37,76582.25,0.0,0.9416,5e-05,6.66021]
[1779779811443,41.37,76580.29,0.0,0.9415,5e-05,6.66927]
[1779779814464,41.37,76578.04,0.0,0.94138,5e-05,6.67982]
[1779779819501,41.37,76575.52,0.0,0.94124,5e-05,6.69201]
[1779779824536,41.38,76574.39,0.0,0.94117,5e-05,6.6981]
[1779779827562,41.38,76572.24,0.0,0.94106,5e-05,6.70811]
[1779779831591,41.38,76569.96,0.0,0.94093,5e-05,6.71885]
[1779779833605,41.38,76568.1,0.0,0.94084,5e-05,6.72734]
[1779779835620,41.38,76562.73,0.0,0.94057,5e-05,6.75112]
[1779779836627,41.38,76555.39,0.0,0.9402,5e-05,6.78336]
[1779779840655,41.38,76554.83,0.0,0.94016,5e-05,6.78613]
[1779779845690,41.38,76554.98,0.0,0.94017,5e-05,6.78588]
[1779779850725,41.38,76555.8,0.0,0.9402,5e-05,6.78265]
[1779779855760,41.39,76554.85,0.0,0.94018,5e-05,6.78328]
[1779779857735,41.39,76554.98,0.0,0.94019,5e-05,6.78278]
[1779779857775,41.39,76550.76,0.0,0.93998,5e-05,6.80136]
[1779779858455,41.39,76550.76,0.0,0.93998,5e-05,6.80136]
[1779779858785,41.39,76547.62,0.0,0.93982,5e-05,6.81519]
[1779779859108,41.39,76547.62,0.0,0.93982,5e-05,6.81519]
[1779779859821,41.39,76547.62,0.0,0.93982,5e-05,6.81519]
[1779779859856,41.39,76546.47,0.0,0.93976,5e-05,6.82026]
[1779779861420,41.39,76545.33,0.0,0.9397,5e-05,6.82529]
[1779779861807,41.39,76544.47,0.0,0.93966,5e-05,6.82921]
[1779779865835,41.39,76542.15,0.0,0.93954,5e-05,6.83946]
[1779779866055,41.39,76542.15,0.0,0.93954,5e-05,6.83946]
[1779779866106,41.39,76542.15,0.0,0.93954,5e-05,6.83946]
[1779779866218,41.39,76542.15,0.0,0.93954,5e-05,6.83946]
[1779779866842,41.39,76539.66,0.0,0.93941,5e-05,6.85043]
[1779779867849,41.39,76535.01,0.0,0.93917,5e-05,6.87091]
[1779779871879,41.39,76529.44,0.0,0.93889,5e-05,6.89531]
[1779779875906,41.39,76531.88,0.0,0.93901,5e-05,6.88512]
[1779779879389,41.39,76531.65,0.0,0.93899,5e-05,6.88692]
[1779779879442,41.39,76531.65,0.0,0.93899,5e-05,6.88692]
[1779779879473,41.39,76531.65,0.0,0.93899,5e-05,6.88692]
[1779779885427,41.39,76531.74,0.0,0.93897,5e-05,6.88845]
[1779779888999,41.39,76536.56,0.0,0.93922,5e-05,6.86721]
[1779779890008,41.39,76539.61,0.0,0.93937,5e-05,6.85373]
[1779779892020,41.4,76547.01,0.0,0.93974,5e-05,6.8216]
[1779779894034,41.4,76551.89,0.0,0.93999,5e-05,6.80026]
[1779779896049,41.4,76545.36,0.0,0.93966,5e-05,6.82908]
[1779779897056,41.4,76541.25,0.0,0.93945,5e-05,6.84719]
[1779779900078,41.4,76539.46,0.0,0.93936,5e-05,6.85504]
[1779779901443,41.4,76539.46,0.0,0.93936,5e-05,6.85504]
[1779779901473,41.4,76539.46,0.0,0.93936,5e-05,6.85504]
[1779779901495,41.4,76539.46,0.0,0.93936,5e-05,6.85504]
[1779779904189,41.4,76538.93,0.0,0.93933,5e-05,6.85731]
[1779779904222,41.4,76538.93,0.0,0.93933,5e-05,6.85731]
[1779779909141,41.4,76543.98,0.0,0.93959,5e-05,6.83494]
[1779779912553,41.4,76543.87,0.0,0.93962,5e-05,6.83152]
[1779779912599,41.4,76543.87,0.0,0.93962,5e-05,6.83152]
[1779779912723,41.4,76543.87,0.0,0.93962,5e-05,6.83152]
[1779779913169,41.4,76546.6,0.0,0.93975,5e-05,6.81953]
[1779779914351,41.4,76558.3,0.0,0.94034,5e-05,6.76827]
[1779779915183,41.4,76552.25,0.0,0.94004,5e-05,6.79483]
[1779779918666,41.4,76551.71,0.0,0.94001,5e-05,6.79738]
[1779779918672,41.4,76551.71,0.0,0.94001,5e-05,6.79738]
[1779779918724,41.4,76551.71,0.0,0.94001,5e-05,6.79738]
[1779779922234,41.4,76553.94,0.0,0.94012,5e-05,6.78785]
[1779779925136,41.4,76553.3,0.0,0.94008,5e-05,6.79079]
[1779779925672,41.4,76553.3,0.0,0.94008,5e-05,6.79079]
[1779779925719,41.4,76560.61,0.0,0.94045,5e-05,6.75893]
[1779779928873,41.4,76563.7,0.0,0.9406,5e-05,6.74544]
[1779779928913,41.4,76564.75,0.0,0.94065,5e-05,6.74125]
[1779779929283,41.4,76580.22,0.0,0.94142,5e-05,6.67395]
[1779779930290,41.4,76584.42,0.0,0.94163,5e-05,6.65589]
[1779779931296,41.4,76584.77,0.0,0.94164,5e-05,6.65462]
[1779779932492,41.4,76584.77,0.0,0.94164,5e-05,6.65462]
[1779779932538,41.4,76584.77,0.0,0.94164,5e-05,6.65462]
[1779779932722,41.4,76584.77,0.0,0.94164,5e-05,6.65462]
[1779779935102,41.4,76586.84,0.0,0.94173,5e-05,6.64651]
[1779779935877,41.4,76586.84,0.0,0.94173,5e-05,6.64651]
[1779779935886,41.4,76586.84,0.0,0.94173,5e-05,6.64651]
[1779779935947,41.4,76586.7,0.0,0.94172,5e-05,6.6477]
[1779779938916,41.4,76586.19,0.0,0.9417,5e-05,6.64991]
[1779779944389,41.41,76590.32,0.0,0.94187,5e-05,6.63439]
[1779779947205,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947220,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947252,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947470,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947885,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947971,41.41,76590.05,0.0,0.94185,5e-05,6.63648]
[1779779947918,41.41,76589.17,0.0,0.9418,5e-05,6.6406]
[1779779948039,41.41,76589.17,0.0,0.9418,5e-05,6.6406]
[1779779949942,41.41,76588.49,0.0,0.94177,5e-05,6.64384]
[1779779949973,41.41,76588.49,0.0,0.94177,5e-05,6.64384]
[1779779949952,41.41,76588.04,0.0,0.94174,5e-05,6.64608]
[1779779953477,41.42,76586.61,0.0,0.94166,5e-05,6.65312]
[1779779953650,41.42,76586.61,0.0,0.94166,5e-05,6.65312]
[1779779953720,41.42,76586.61,0.0,0.94166,5e-05,6.65312]
[1779779954771,41.42,76589.61,0.0,0.94181,5e-05,6.64042]
[1779779954780,41.42,76589.61,0.0,0.94181,5e-05,6.64042]
[1779779954969,41.42,76589.61,0.0,0.94181,5e-05,6.64042]
[1779779954822,41.42,76590.15,0.0,0.94183,5e-05,6.63839]
[1779779957480,41.42,76594.16,0.0,0.94201,5e-05,6.62202]
[1779779959614,41.42,76594.75,0.0,0.94204,5e-05,6.61981]
[1779779959668,41.42,76594.75,0.0,0.94204,5e-05,6.61981]
[1779779960687,41.42,76595.07,0.0,0.94205,5e-05,6.61876]
[1779779965147,41.43,76594.83,0.0,0.94203,5e-05,6.62112]
[1779779965199,41.43,76594.83,0.0,0.94203,5e-05,6.62112]
[1779779965222,41.43,76594.83,0.0,0.94203,5e-05,6.62112]
[1779779965536,41.43,76597.93,0.0,0.94217,5e-05,6.60841]
[1779779967706,41.43,76598.32,0.0,0.94219,5e-05,6.60707]
[1779779967720,41.43,76598.32,0.0,0.94219,5e-05,6.60707]
[1779779967753,41.43,76598.32,0.0,0.94219,5e-05,6.60707]
[1779779972466,41.43,76598.95,0.0,0.9422,5e-05,6.60575]
[1779779972723,41.43,76598.95,0.0,0.9422,5e-05,6.60575]
[1779779972824,41.43,76596.23,0.0,0.94209,5e-05,6.61429]
[1779779974785,41.43,76595.17,0.0,0.94203,5e-05,6.61919]
[1779779974863,41.43,76595.17,0.0,0.94203,5e-05,6.61919]
[1779779974970,41.43,76595.17,0.0,0.94203,5e-05,6.61919]
[1779779974948,41.44,76596.08,0.0,0.94208,5e-05,6.61558]
[1779779980984,41.44,76592.92,0.0,0.9419,5e-05,6.6308]
[1779779981030,41.44,76592.92,0.0,0.9419,5e-05,6.6308]
[1779779981226,41.44,76592.96,0.0,0.9419,5e-05,6.63092]
[1779779986685,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987115,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987124,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987222,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987298,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987350,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987471,41.44,76596.12,0.0,0.94204,5e-05,6.61913]
[1779779987691,41.45,76595.9,0.0,0.94202,5e-05,6.6204]
[1779779991720,41.45,76601.82,0.0,0.9423,5e-05,6.59617]
[1779779992813,41.45,76601.82,0.0,0.9423,5e-05,6.59617]
[1779779992947,41.45,76601.82,0.0,0.9423,5e-05,6.59617]
[1779779992973,41.45,76601.82,0.0,0.9423,5e-05,6.59617]
[1779779993342,41.45,76602.64,0.0,0.94233,5e-05,6.59299]
[1779779993395,41.45,76602.64,0.0,0.94233,5e-05,6.59299]
[1779779993475,41.45,76602.64,0.0,0.94233,5e-05,6.59299]
[1779779993734,41.45,76603.99,0.0,0.9424,5e-05,6.58754]
[1779779998769,41.46,76608.25,0.0,0.94258,5e-05,6.57108]
[1779780001575,41.46,76608.51,0.0,0.94259,5e-05,6.57074]
[1779780001621,41.46,76608.51,0.0,0.94259,5e-05,6.57074]
[1779780001737,41.46,76608.51,0.0,0.94259,5e-05,6.57074]
[1779780001790,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002150,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002238,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002819,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002827,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002971,41.46,76608.0,0.0,0.94256,5e-05,6.57331]
[1779780002921,41.46,76607.4,0.0,0.94252,5e-05,6.57627]
[1779780004811,41.46,76600.6,0.0,0.94218,5e-05,6.60623]
[1779780008441,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008452,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008474,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008644,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008696,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008721,41.46,76598.29,0.0,0.94206,5e-05,6.61713]
[1779780008839,41.46,76598.34,0.0,0.94206,5e-05,6.61722]
[1779780012867,41.47,76592.86,0.0,0.94178,5e-05,6.64206]
[1779780013964,41.47,76592.86,0.0,0.94178,5e-05,6.64206]
[1779780014017,41.47,76592.86,0.0,0.94178,5e-05,6.64206]
[1779780014225,41.47,76592.06,0.0,0.94174,5e-05,6.64578]
[1779780014428,41.47,76592.06,0.0,0.94174,5e-05,6.64578]
[1779780014470,41.47,76592.06,0.0,0.94174,5e-05,6.64578]
[1779780014480,41.47,76592.06,0.0,0.94174,5e-05,6.64578]
[1779780014881,41.47,76589.72,0.0,0.94162,5e-05,6.65615]
[1779780020924,41.47,76591.19,0.0,0.94167,5e-05,6.65125]
[1779780021889,41.47,76591.19,0.0,0.94167,5e-05,6.65125]
[1779780021971,41.47,76591.19,0.0,0.94167,5e-05,6.65125]
[1779780021986,41.47,76590.57,0.0,0.94164,5e-05,6.65418]
[1779780023969,41.47,76588.45,0.0,0.94153,5e-05,6.66359]
[1779780024015,41.47,76588.45,0.0,0.94153,5e-05,6.66359]
[1779780024226,41.47,76587.25,0.0,0.94147,5e-05,6.66901]
[1779780025975,41.48,76586.69,0.0,0.94144,5e-05,6.67165]
[1779780026023,41.48,76586.69,0.0,0.94144,5e-05,6.67165]
[1779780026037,41.48,76582.25,0.0,0.94122,5e-05,6.69111]
[1779780026225,41.48,76582.25,0.0,0.94122,5e-05,6.69111]
[1779780032005,41.48,76577.6,0.0,0.94101,5e-05,6.70854]
[1779780033011,41.48,76573.27,0.0,0.94079,5e-05,6.72752]
[1779780035422,41.48,76571.91,0.0,0.94072,5e-05,6.73369]
[1779780035459,41.48,76571.91,0.0,0.94072,5e-05,6.73369]
[1779780035473,41.48,76571.91,0.0,0.94072,5e-05,6.73369]
[1779780036134,41.48,76572.75,0.0,0.94076,5e-05,6.73016]
[1779780036223,41.48,76572.75,0.0,0.94076,5e-05,6.73016]
[1779780036294,41.48,76572.75,0.0,0.94076,5e-05,6.73016]
[1779780036342,41.48,76572.75,0.0,0.94076,5e-05,6.73016]
[1779780036476,41.48,76572.75,0.0,0.94076,5e-05,6.73016]
[1779780037039,41.48,76573.03,0.0,0.94077,5e-05,6.72907]
[1779780042074,41.48,76571.95,0.0,0.94071,5e-05,6.73444]
[1779780043778,41.48,76572.02,0.0,0.94071,5e-05,6.73427]
[1779780043830,41.48,76572.02,0.0,0.94071,5e-05,6.73427]
[1779780043975,41.48,76572.02,0.0,0.94071,5e-05,6.73427]
[1779780044644,41.48,76570.83,0.0,0.94065,5e-05,6.73959]
[1779780044696,41.48,76570.83,0.0,0.94065,5e-05,6.73959]
[1779780044721,41.48,76570.83,0.0,0.94065,5e-05,6.73959]
[1779780045095,41.48,76570.8,0.0,0.94065,5e-05,6.73985]
[1779780050130,41.49,76570.73,0.0,0.94064,5e-05,6.74082]
[1779780054850,41.49,76571.07,0.0,0.94065,5e-05,6.73976]
[1779780054887,41.49,76571.07,0.0,0.94065,5e-05,6.73976]
[1779780054974,41.49,76571.07,0.0,0.94065,5e-05,6.73976]
[1779780055754,41.49,76571.07,0.0,0.94065,5e-05,6.74004]
[1779780055763,41.49,76571.07,0.0,0.94065,5e-05,6.74004]
[1779780055971,41.49,76571.07,0.0,0.94065,5e-05,6.74004]
[1779780056072,41.49,76571.07,0.0,0.94064,5e-05,6.74018]
[1779780063221,41.49,76571.27,0.0,0.94064,5e-05,6.74033]
[1779780065471,41.49,76572.41,0.0,0.9407,5e-05,6.73552]
[1779780065515,41.49,76572.41,0.0,0.9407,5e-05,6.73552]
[1779780065724,41.49,76572.41,0.0,0.9407,5e-05,6.73552]
[1779780066583,41.49,76572.28,0.0,0.94069,5e-05,6.73641]
[1779780066635,41.49,76572.28,0.0,0.94069,5e-05,6.73641]
[1779780066725,41.49,76572.28,0.0,0.94069,5e-05,6.73641]
[1779780066788,41.49,76571.87,0.0,0.94067,5e-05,6.73835]
[1779780073104,41.49,76570.01,0.0,0.94057,5e-05,6.74689]
[1779780073155,41.49,76570.07,0.0,0.94057,5e-05,6.74708]
[1779780073225,41.49,76570.07,0.0,0.94057,5e-05,6.74708]
[1779780076199,41.49,76570.39,0.0,0.94058,5e-05,6.74598]
[1779780076221,41.49,76570.39,0.0,0.94058,5e-05,6.74598]
[1779780076251,41.49,76570.39,0.0,0.94058,5e-05,6.74598]
[1779780076312,41.5,76570.05,0.0,0.94056,5e-05,6.74762]
[1779780081590,41.5,76570.06,0.0,0.94055,5e-05,6.74818]
[1779780081642,41.5,76570.06,0.0,0.94055,5e-05,6.74818]
[1779780081722,41.5,76570.06,0.0,0.94055,5e-05,6.74818]
[1779780082389,41.5,76570.06,0.0,0.94055,5e-05,6.74848]
[1779780082441,41.5,76570.06,0.0,0.94055,5e-05,6.74848]
[1779780082471,41.5,76570.06,0.0,0.94055,5e-05,6.74848]
[1779780082542,41.5,76570.01,0.0,0.94055,5e-05,6.7487]
[1779780083300,41.5,76570.01,0.0,0.94055,5e-05,6.7487]
[1779780083473,41.5,76570.01,0.0,0.94055,5e-05,6.7487]
[1779780083562,41.5,76570.8,0.0,0.94058,5e-05,6.74557]
[1779780089277,41.5,76569.18,0.0,0.9405,5e-05,6.75322]
[1779780089329,41.5,76569.18,0.0,0.9405,5e-05,6.75322]
[1779780089471,41.5,76569.18,0.0,0.9405,5e-05,6.75322]
[1779780090574,41.5,76568.71,0.0,0.94047,5e-05,6.75556]
[1779780090626,41.5,76568.71,0.0,0.94047,5e-05,6.75556]
[1779780090722,41.5,76568.71,0.0,0.94047,5e-05,6.75556]
[1779780090823,41.5,76568.69,0.0,0.94047,5e-05,6.75579]
[1779780096453,41.5,76567.65,0.0,0.94044,5e-05,6.75712]
[1779780101488,41.5,76568.4,0.0,0.94047,5e-05,6.75457]
[1779780103112,41.5,76568.4,0.0,0.94047,5e-05,6.75457]
[1779780103164,41.5,76568.31,0.0,0.94046,5e-05,6.75511]
[1779780103219,41.5,76568.31,0.0,0.94046,5e-05,6.75511]
[1779780103900,41.5,76568.31,0.0,0.94046,5e-05,6.75511]
[1779780103948,41.5,76568.31,0.0,0.94046,5e-05,6.75511]
[1779780103971,41.5,76568.31,0.0,0.94046,5e-05,6.75511]
[1779780104049,41.51,76568.11,0.0,0.94045,5e-05,6.75628]
[1779780104304,41.51,76568.11,0.0,0.94045,5e-05,6.75628]
[1779780104472,41.51,76568.11,0.0,0.94045,5e-05,6.75628]
[1779780104642,41.51,76568.11,0.0,0.94045,5e-05,6.75628]
[1779780104727,41.51,76570.86,0.0,0.94058,5e-05,6.74445]
[1779780106226,41.51,76572.01,0.0,0.94064,5e-05,6.73944]
[1779780106524,41.51,76572.02,0.0,0.94064,5e-05,6.73957]
[1779780112566,41.51,76569.85,0.0,0.94052,5e-05,6.75018]
[1779780114825,41.51,76570.35,0.0,0.94054,5e-05,6.74816]
[1779780114877,41.51,76570.35,0.0,0.94054,5e-05,6.74816]
[1779780114971,41.51,76570.35,0.0,0.94054,5e-05,6.74816]
[1779780115073,41.51,76569.99,0.0,0.94052,5e-05,6.74988]
[1779780119956,41.51,76570.25,0.0,0.94053,5e-05,6.7494]
[1779780119970,41.51,76570.25,0.0,0.94053,5e-05,6.7494]
[1779780120070,41.51,76570.52,0.0,0.94054,5e-05,6.74838]
[1779780120334,41.51,76570.52,0.0,0.94054,5e-05,6.74838]
[1779780122220,41.51,76572.23,0.0,0.94062,5e-05,6.74127]
[1779780122635,41.51,76572.33,0.0,0.94062,5e-05,6.741]
[1779780123643,41.51,76566.66,0.0,0.94034,5e-05,6.76587]
[1779780127224,41.52,76565.68,0.0,0.94029,5e-05,6.77051]
[1779780127233,41.52,76565.68,0.0,0.94029,5e-05,6.77051]
[1779780127474,41.52,76565.68,0.0,0.94029,5e-05,6.77051]
[1779780127671,41.52,76565.28,0.0,0.94026,5e-05,6.77237]
[1779780132706,41.52,76565.03,0.0,0.94025,5e-05,6.77396]
[1779780134227,41.52,76565.34,0.0,0.94026,5e-05,6.7727]
[1779780134275,41.52,76565.34,0.0,0.94026,5e-05,6.7727]
[1779780134471,41.52,76565.34,0.0,0.94026,5e-05,6.7727]
[1779780134719,41.52,76565.25,0.0,0.94026,5e-05,6.77317]
[1779780139755,41.52,76564.98,0.0,0.94024,5e-05,6.77474]
[1779780141313,41.52,76566.96,0.0,0.94034,5e-05,6.76616]
[1779780141365,41.52,76566.96,0.0,0.94034,5e-05,6.76616]
[1779780141798,41.52,76566.33,0.0,0.9403,5e-05,6.76899]
[1779780144225,41.52,76566.44,0.0,0.94031,5e-05,6.76866]
[1779780144819,41.52,76568.42,0.0,0.94041,5e-05,6.7601]
[1779780145290,41.52,76568.42,0.0,0.94041,5e-05,6.7601]
[1779780145427,41.52,76568.42,0.0,0.94041,5e-05,6.7601]
[1779780145875,41.52,76568.42,0.0,0.94041,5e-05,6.7601]
[1779780145940,41.52,76571.11,0.0,0.94054,5e-05,6.74848]
[1779780146833,41.52,76576.34,0.0,0.9408,5e-05,6.72585]
[1779780147840,41.52,76574.0,0.0,0.94068,5e-05,6.73617]
[1779780148225,41.52,76574.0,0.0,0.94068,5e-05,6.73617]
[1779780148847,41.52,76572.16,0.0,0.94059,5e-05,6.74432]
[1779780150861,41.52,76569.78,0.0,0.94046,5e-05,6.75493]
[1779780155896,41.52,76570.1,0.0,0.94051,5e-05,6.75021]
[1779780160932,41.52,76571.28,0.0,0.94056,5e-05,6.7457]
[1779780164960,41.53,76575.13,0.0,0.94074,5e-05,6.72951]
[1779780169995,41.53,76577.18,0.0,0.94084,5e-05,6.72145]
[1779780170996,41.53,76577.18,0.0,0.94084,5e-05,6.72145]
[1779780171002,41.53,76579.08,0.0,0.94093,5e-05,6.71338]
[1779780172181,41.53,76583.74,0.0,0.94116,5e-05,6.69337]
[1779780173018,41.53,76587.49,0.0,0.94134,5e-05,6.67736]
[1779780178053,41.53,76588.47,0.0,0.94137,5e-05,6.6744]
[1779780181074,41.53,76590.69,0.0,0.94147,5e-05,6.66558]
[1779780183088,41.54,76593.68,0.0,0.94162,5e-05,6.65321]
[1779780188123,41.54,76595.44,0.0,0.94169,5e-05,6.64708]
[1779780189135,41.54,76589.37,0.0,0.94138,5e-05,6.67358]
[1779780190141,41.54,76583.51,0.0,0.94109,5e-05,6.69919]
[1779780193162,41.54,76586.62,0.0,0.94124,5e-05,6.68634]
[1779780198196,41.55,76587.04,0.0,0.94125,5e-05,6.68566]
[1779780199204,41.55,76583.58,0.0,0.94107,5e-05,6.70087]
[1779780204239,41.55,76576.94,0.0,0.94073,5e-05,6.73065]
[1779780205246,41.55,76574.26,0.0,0.9406,5e-05,6.74245]
[1779780210281,41.55,76574.89,0.0,0.94062,5e-05,6.74038]
[1779780215316,41.55,76578.3,0.0,0.94081,5e-05,6.72235]
[1779780217330,41.55,76581.63,0.0,0.94098,5e-05,6.70825]
[1779780222365,41.56,76582.0,0.0,0.94098,5e-05,6.70761]
[1779780227400,41.56,76582.34,0.0,0.94099,5e-05,6.70711]
[1779780232435,41.56,76582.47,0.0,0.94098,5e-05,6.7075]
[1779780238477,41.56,76582.53,0.0,0.94097,5e-05,6.70837]
[1779780243515,41.57,76582.32,0.0,0.94095,5e-05,6.71021]
[1779780248550,41.57,76582.27,0.0,0.94094,5e-05,6.71135]
[1779780251571,41.57,76587.86,0.0,0.94121,5e-05,6.68769]
[1779780254592,41.57,76589.86,0.0,0.9413,5e-05,6.67967]
[1779780255599,41.57,76591.65,0.0,0.94139,5e-05,6.67216]
[1779780258620,41.57,76594.8,0.0,0.94154,5e-05,6.65929]
[1779780260635,41.58,76596.77,0.0,0.94163,5e-05,6.65131]
[1779780266676,41.58,76597.09,0.0,0.94163,5e-05,6.65153]
[1779780269697,41.58,76599.16,0.0,0.94172,5e-05,6.64341]
[1779780272718,41.58,76601.84,0.0,0.94187,5e-05,6.62881]
[1779780273726,41.58,76604.85,0.0,0.94201,5e-05,6.61614]
[1779780274732,41.59,76607.62,0.0,0.94215,5e-05,6.60454]
[1779780279767,41.59,76607.66,0.0,0.94213,5e-05,6.6063]
[1779780285810,41.6,76606.84,0.0,0.94207,5e-05,6.61165]
[1779780290845,41.6,76606.88,0.0,0.94205,5e-05,6.61298]
[1779780295880,41.6,76607.03,0.0,0.94204,5e-05,6.61385]
[1779780301929,41.61,76607.41,0.0,0.94204,5e-05,6.6141]
[1779780302934,41.61,76614.56,0.0,0.94238,5e-05,6.58376]
[1779780305955,41.61,76617.14,0.0,0.9425,5e-05,6.57384]
[1779780308976,41.61,76619.99,0.0,0.94262,5e-05,6.56287]
[1779780309983,41.62,76617.86,0.0,0.94251,5e-05,6.57239]
[1779780315018,41.62,76618.73,0.0,0.94253,5e-05,6.57069]
[1779780320053,41.63,76619.28,0.0,0.94254,5e-05,6.57036]
[1779780325088,41.63,76619.84,0.0,0.94254,5e-05,6.57001]
[1779780330124,41.64,76621.49,0.0,0.9426,5e-05,6.56496]
[1779780335158,41.64,76622.0,0.0,0.94263,5e-05,6.56103]
[1779780336576,41.64,76622.0,0.0,0.94263,5e-05,6.56103]
[1779780336628,41.64,76622.0,0.0,0.94263,5e-05,6.56103]
[1779780336719,41.64,76622.0,0.0,0.94263,5e-05,6.56103]
[1779780343215,41.65,76621.75,0.0,0.94258,5e-05,6.5655]
[1779780348250,41.66,76621.5,0.0,0.94255,5e-05,6.56869]
[1779780353284,41.66,76622.92,0.0,0.94259,5e-05,6.56478]
[1779780359329,41.67,76621.34,0.0,0.94249,5e-05,6.57409]
[1779780361343,41.67,76615.41,0.0,0.94219,5e-05,6.6003]
[1779780366379,41.68,76614.74,0.0,0.94214,5e-05,6.605]
[1779780371413,41.68,76613.98,0.0,0.94208,5e-05,6.60995]
[1779780376449,41.68,76614.13,0.0,0.94207,5e-05,6.61092]
[1779780381484,41.69,76614.78,0.0,0.94208,5e-05,6.60971]
[1779780387124,41.69,76614.96,0.0,0.94208,5e-05,6.60986]
[1779780391554,41.7,76618.52,0.0,0.94226,5e-05,6.59295]
[1779780393568,41.7,76623.69,0.0,0.9425,5e-05,6.57157]
[1779780398604,41.7,76624.18,0.0,0.94251,5e-05,6.57139]
[1779780403639,41.71,76624.92,0.0,0.94252,5e-05,6.57016]
[1779780405653,41.71,76626.93,0.0,0.94261,5e-05,6.56236]
[1779780408674,41.71,76628.65,0.0,0.94268,5e-05,6.55626]
[1779780409680,41.72,76631.34,0.0,0.9428,5e-05,6.54522]
[1779780414716,41.72,76631.5,0.0,0.94279,5e-05,6.54672]
[1779780419751,41.73,76631.74,0.0,0.94278,5e-05,6.54784]
[1779780422772,41.73,76629.4,0.0,0.94265,5e-05,6.55908]
[1779780427811,41.74,76629.22,0.0,0.94262,5e-05,6.56192]
[1779780432846,41.74,76629.66,0.0,0.94262,5e-05,6.56209]
[1779780435866,41.74,76625.55,0.0,0.9424,5e-05,6.58083]
[1779780436874,41.74,76621.59,0.0,0.94221,5e-05,6.59815]
[1779780439895,41.75,76623.48,0.0,0.94229,5e-05,6.59115]
[1779780444930,41.75,76624.18,0.0,0.9423,5e-05,6.59032]
[1779780449965,41.76,76623.99,0.0,0.94227,5e-05,6.59293]
[1779780455000,41.76,76623.34,0.0,0.94225,5e-05,6.59364]
[1779780460036,41.77,76623.28,0.0,0.94222,5e-05,6.59569]
[1779780466078,41.77,76623.87,0.0,0.94223,5e-05,6.59529]
[1779780471113,41.78,76623.42,0.0,0.94219,5e-05,6.59901]
[1779780476148,41.78,76624.69,0.0,0.94223,5e-05,6.59535]
[1779780481183,41.79,76625.05,0.0,0.94223,5e-05,6.59563]
[1779780486218,41.79,76624.1,0.0,0.94216,5e-05,6.60147]
[1779780487225,41.79,76614.36,0.0,0.94168,5e-05,6.64348]
[1779780488232,41.79,76613.43,0.0,0.94163,5e-05,6.64773]
[1779780493267,41.8,76612.0,0.0,0.94155,5e-05,6.65508]
[1779780498302,41.8,76611.97,0.0,0.94154,5e-05,6.65631]
[1779780503336,41.8,76612.88,0.0,0.94157,5e-05,6.65348]
[1779780508372,41.8,76613.11,0.0,0.94157,5e-05,6.65354]
[1779780515421,41.81,76612.2,0.0,0.94154,5e-05,6.65493]
[1779780516428,41.81,76609.99,0.0,0.94143,5e-05,6.66461]
[1779780517435,41.81,76607.41,0.0,0.9413,5e-05,6.67587]
[1779780521463,41.81,76605.47,0.0,0.9412,5e-05,6.68481]
[1779780524484,41.81,76602.57,0.0,0.94105,5e-05,6.69771]
[1779780529519,41.81,76603.04,0.0,0.94107,5e-05,6.69629]
[1779780534554,41.82,76604.09,0.0,0.94111,5e-05,6.69244]
[1779780541604,41.82,76604.16,0.0,0.9411,5e-05,6.69307]
[1779780547646,41.82,76604.13,0.0,0.94109,5e-05,6.69399]
[1779780551677,41.82,76606.0,0.0,0.94118,5e-05,6.68647]
[1779780556712,41.82,76604.15,0.0,0.94108,5e-05,6.69512]
[1779780563762,41.83,76604.23,0.0,0.94107,5e-05,6.69568]
[1779780568797,41.83,76604.8,0.0,0.94109,5e-05,6.69389]
[1779780573833,41.83,76609.9,0.0,0.94137,5e-05,6.66873]
[1779780576855,41.83,76612.08,0.0,0.94147,5e-05,6.65991]
[1779780581893,41.83,76612.04,0.0,0.94146,5e-05,6.66109]
[1779780584913,41.83,76615.69,0.0,0.94163,5e-05,6.64607]
[1779780587934,41.84,76617.56,0.0,0.94171,5e-05,6.63876]
[1779780591962,41.84,76614.88,0.0,0.94157,5e-05,6.65125]
[1779780596997,41.84,76615.22,0.0,0.94157,5e-05,6.65095]
[1779780602039,41.84,76612.32,0.0,0.94142,5e-05,6.66457]
[1779780605060,41.85,76607.6,0.0,0.94118,5e-05,6.68551]
[1779780610096,41.85,76607.61,0.0,0.94117,5e-05,6.68635]
[1779780615131,41.85,76609.15,0.0,0.94123,5e-05,6.68071]
[1779780620166,41.85,76609.77,0.0,0.94126,5e-05,6.67873]
[1779780625201,41.86,76609.61,0.0,0.94124,5e-05,6.68038]
[1779780631243,41.86,76609.12,0.0,0.94123,5e-05,6.6795]
[1779780632250,41.86,76597.83,0.0,0.94068,5e-05,6.72809]
[1779780633257,41.86,76588.58,0.0,0.94022,5e-05,6.76828]
[1779780634268,41.86,76588.87,0.0,0.94023,5e-05,6.76703]
[1779780639303,41.86,76588.45,0.0,0.94021,5e-05,6.76889]
[1779780645345,41.86,76588.2,0.0,0.9402,5e-05,6.76998]
[1779780648366,41.86,76586.18,0.0,0.9401,5e-05,6.77873]
[1779780653401,41.86,76582.73,0.0,0.93992,5e-05,6.79361]
[1779780654408,41.86,76579.79,0.0,0.93978,5e-05,6.80633]
[1779780659443,41.86,76578.74,0.0,0.93973,5e-05,6.81058]
[1779780665485,41.86,76582.33,0.0,0.93991,5e-05,6.79465]
[1779780666492,41.86,76584.84,0.0,0.94004,5e-05,6.78373]
[1779780673541,41.86,76585.33,0.0,0.94006,5e-05,6.78156]
[1779780677570,41.86,76583.25,0.0,0.93996,5e-05,6.79054]
[1779780684618,41.86,76582.28,0.0,0.93991,5e-05,6.7946]
[1779780690660,41.86,76582.14,0.0,0.93991,5e-05,6.79503]
[1779780694688,41.86,76584.3,0.0,0.94005,5e-05,6.78164]
[1779780699723,41.86,76584.25,0.0,0.94005,5e-05,6.78184]
[1779780705765,41.86,76585.04,0.0,0.94008,5e-05,6.77842]
[1779780706772,41.86,76587.22,0.0,0.94019,5e-05,6.76898]
[1779780707779,41.86,76590.71,0.0,0.94037,5e-05,6.7539]
[1779780709793,41.86,76593.18,0.0,0.94049,5e-05,6.74332]
[1779780710800,41.86,76597.09,0.0,0.94068,5e-05,6.7265]
[1779780715835,41.86,76595.53,0.0,0.9406,5e-05,6.73364]
[1779780721877,41.86,76592.24,0.0,0.94043,5e-05,6.7482]
[1779780726912,41.86,76593.24,0.0,0.94048,5e-05,6.7441]
[1779780731947,41.86,76592.23,0.0,0.94043,5e-05,6.74866]
[1779780737989,41.86,76592.88,0.0,0.94046,5e-05,6.74608]
[1779780740011,41.86,76589.67,0.0,0.9403,5e-05,6.76002]
[1779780741563,41.86,76589.67,0.0,0.9403,5e-05,6.76002]
[1779780741588,41.86,76576.73,0.0,0.93965,5e-05,6.81607]
[1779780741921,41.86,76576.73,0.0,0.93965,5e-05,6.81607]
[1779780742021,41.86,76557.62,0.0,0.93869,5e-05,6.89945]
[1779780743028,41.86,76554.48,0.0,0.93853,5e-05,6.913]
[1779780744766,41.86,76554.48,0.0,0.93853,5e-05,6.913]
[1779780746976,41.86,76554.31,0.0,0.93853,5e-05,6.91306]
[1779780747056,41.86,76554.86,0.0,0.93856,5e-05,6.91043]
[1779780750077,41.85,76562.82,0.0,0.93897,5e-05,6.87493]
[1779780751084,41.85,76563.58,0.0,0.93904,5e-05,6.86749]
[1779780752091,41.85,76572.91,0.0,0.93951,5e-05,6.82665]
[1779780754105,41.85,76575.47,0.0,0.93965,5e-05,6.81529]
[1779780755112,41.85,76579.47,0.0,0.93985,5e-05,6.79784]
[1779780759823,41.85,76580.62,0.0,0.93991,5e-05,6.79271]
[1779780759890,41.85,76580.81,0.0,0.93992,5e-05,6.79186]
[1779780759952,41.85,76580.81,0.0,0.93992,5e-05,6.79186]
[1779780759971,41.85,76580.81,0.0,0.93992,5e-05,6.79186]
[1779780760005,41.85,76580.81,0.0,0.93992,5e-05,6.79186]
[1779780760053,41.85,76580.81,0.0,0.93992,5e-05,6.79184]
[1779780760949,41.85,76580.81,0.0,0.93992,5e-05,6.79184]
[1779780761116,41.85,76580.81,0.0,0.93992,5e-05,6.79184]
[1779780761177,41.85,76559.0,0.0,0.93882,5e-05,6.88684]
[1779780762184,41.85,76548.68,0.0,0.93829,5e-05,6.93205]
[1779780763190,41.85,76548.15,0.0,0.93827,5e-05,6.9342]
[1779780764807,41.85,76548.15,0.0,0.93827,5e-05,6.9342]
[1779780764198,41.85,76547.18,0.0,0.93822,5e-05,6.93838]
[1779780766083,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766185,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766227,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766232,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766282,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766475,41.85,76547.22,0.0,0.93822,5e-05,6.93811]
[1779780766540,41.85,76547.92,0.0,0.93826,5e-05,6.93485]
[1779780768229,41.85,76552.29,0.0,0.93848,5e-05,6.91557]
[1779780769244,41.85,76560.95,0.0,0.93892,5e-05,6.87758]
[1779780770249,41.85,76569.16,0.0,0.93934,5e-05,6.84168]
[1779780771256,41.85,76570.95,0.0,0.93943,5e-05,6.83388]
[1779780773269,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780773957,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780773970,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780774008,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780774162,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780774213,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780774222,41.85,76570.29,0.0,0.9394,5e-05,6.83656]
[1779780774277,41.85,76570.8,0.0,0.93943,5e-05,6.83425]
[1779780777486,41.85,76569.73,0.0,0.93937,5e-05,6.83865]
[1779780777719,41.85,76569.73,0.0,0.93937,5e-05,6.83865]
[1779780778305,41.85,76562.89,0.0,0.93903,5e-05,6.86831]
[1779780780319,41.85,76561.27,0.0,0.93895,5e-05,6.87511]
[1779780781555,41.85,76561.27,0.0,0.93895,5e-05,6.87511]
[1779780781607,41.85,76561.27,0.0,0.93895,5e-05,6.87511]
[1779780781726,41.85,76561.27,0.0,0.93895,5e-05,6.87511]
[1779780781769,41.85,76561.27,0.0,0.93895,5e-05,6.87511]
[1779780781823,41.85,76557.25,0.0,0.93875,5e-05,6.89254]
[1779780781972,41.85,76557.25,0.0,0.93875,5e-05,6.89254]
[1779780784347,41.85,76551.23,0.0,0.93844,5e-05,6.91884]
[1779780786361,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780786984,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787048,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787212,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787226,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787259,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787443,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787493,41.85,76544.86,0.0,0.93811,5e-05,6.94742]
[1779780787565,41.85,76545.49,0.0,0.93814,5e-05,6.94483]
[1779780791396,41.85,76538.62,0.0,0.93778,5e-05,6.97594]
[1779780793905,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780793955,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780793978,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780794176,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780794180,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780794228,41.85,76541.02,0.0,0.9379,5e-05,6.96596]
[1779780794417,41.85,76540.44,0.0,0.93786,5e-05,6.96882]
[1779780796436,41.86,76533.32,0.0,0.93749,5e-05,7.00081]
[1779780799457,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800288,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800299,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800476,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800624,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800673,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800725,41.86,76527.43,0.0,0.93718,5e-05,7.02759]
[1779780800776,41.86,76527.21,0.0,0.93716,5e-05,7.02877]
[1779780806506,41.86,76527.21,0.0,0.93715,5e-05,7.02999]
[1779780810538,41.86,76537.68,0.0,0.93769,5e-05,6.9841]
[1779780811545,41.86,76538.32,0.0,0.93775,5e-05,6.97713]
[1779780812726,41.86,76538.32,0.0,0.93775,5e-05,6.97713]
[1779780812770,41.86,76538.32,0.0,0.93775,5e-05,6.97713]
[1779780812975,41.86,76538.13,0.0,0.93774,5e-05,6.97781]
[1779780813498,41.86,76538.13,0.0,0.93774,5e-05,6.97781]
[1779780813548,41.86,76538.13,0.0,0.93774,5e-05,6.97781]
[1779780813724,41.86,76538.13,0.0,0.93774,5e-05,6.97781]
[1779780813820,41.86,76538.93,0.0,0.93779,5e-05,6.97412]
[1779780818704,41.86,76536.23,0.0,0.93766,5e-05,6.98536]
[1779780818722,41.86,76536.23,0.0,0.93766,5e-05,6.98536]
[1779780819287,41.86,76537.3,0.0,0.93771,5e-05,6.98046]
[1779780819339,41.86,76537.3,0.0,0.93771,5e-05,6.98046]
[1779780819477,41.86,76537.3,0.0,0.93771,5e-05,6.98046]
[1779780819639,41.86,76537.3,0.0,0.93771,5e-05,6.98046]
[1779780819739,41.86,76539.16,0.0,0.93781,5e-05,6.9721]
[1779780820608,41.86,76548.47,0.0,0.93829,5e-05,6.931]
[1779780821615,41.86,76550.37,0.0,0.93839,5e-05,6.92257]
[1779780822486,41.86,76550.37,0.0,0.93839,5e-05,6.92257]
[1779780822529,41.86,76550.37,0.0,0.93839,5e-05,6.92257]
[1779780822722,41.86,76550.37,0.0,0.93839,5e-05,6.92257]
[1779780825643,41.86,76556.83,0.0,0.93872,5e-05,6.89369]
[1779780826650,41.86,76569.33,0.0,0.93936,5e-05,6.83891]
[1779780827657,41.86,76574.81,0.0,0.93964,5e-05,6.81496]
[1779780830787,41.86,76577.19,0.0,0.93976,5e-05,6.8045]
[1779780830878,41.86,76577.19,0.0,0.93976,5e-05,6.8045]
[1779780830978,41.86,76577.37,0.0,0.93977,5e-05,6.80368]
[1779780831072,41.86,76577.37,0.0,0.93977,5e-05,6.80368]
[1779780831114,41.86,76577.37,0.0,0.93977,5e-05,6.80368]
[1779780831223,41.86,76577.37,0.0,0.93977,5e-05,6.80368]
[1779780831685,41.85,76577.46,0.0,0.93977,5e-05,6.80325]
[1779780835714,41.85,76581.97,0.0,0.94,5e-05,6.78358]
[1779780836721,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837649,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837702,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837724,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837909,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837914,41.85,76586.15,0.0,0.94021,5e-05,6.76546]
[1779780837971,41.85,76586.06,0.0,0.9402,5e-05,6.76588]
[1779780838735,41.85,76586.66,0.0,0.94023,5e-05,6.7633]
[1779780843898,41.86,76585.72,0.0,0.94018,5e-05,6.76746]
[1779780843947,41.86,76585.7,0.0,0.94018,5e-05,6.76757]
[1779780843981,41.86,76585.7,0.0,0.94018,5e-05,6.76757]
[1779780844393,41.86,76585.7,0.0,0.94018,5e-05,6.76757]
[1779780844443,41.86,76585.7,0.0,0.94018,5e-05,6.76757]
[1779780844473,41.86,76585.7,0.0,0.94018,5e-05,6.76757]
[1779780844550,41.86,76585.7,0.0,0.94018,5e-05,6.76758]
[1779780849812,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850490,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850494,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850654,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850698,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850725,41.86,76586.02,0.0,0.9402,5e-05,6.76628]
[1779780850819,41.86,76585.99,0.0,0.94019,5e-05,6.76642]
[1779780855946,41.86,76586.6,0.0,0.94022,5e-05,6.76384]
[1779780855977,41.86,76586.76,0.0,0.94023,5e-05,6.76316]
[1779780856097,41.86,76586.76,0.0,0.94023,5e-05,6.76316]
[1779780856148,41.86,76586.76,0.0,0.94023,5e-05,6.76316]
[1779780856222,41.86,76586.76,0.0,0.94023,5e-05,6.76316]
[1779780856862,41.86,76586.75,0.0,0.94023,5e-05,6.76322]
[1779780857900,41.86,76586.75,0.0,0.94023,5e-05,6.76322]
[1779780858978,41.86,76586.27,0.0,0.94021,5e-05,6.76533]
[1779780863481,41.86,76586.13,0.0,0.9402,5e-05,6.76597]
[1779780863530,41.86,76586.13,0.0,0.9402,5e-05,6.76597]
[1779780863622,41.86,76586.13,0.0,0.9402,5e-05,6.76597]
[1779780863672,41.86,76586.13,0.0,0.9402,5e-05,6.76597]
[1779780863726,41.86,76586.13,0.0,0.9402,5e-05,6.76597]
[1779780863911,41.86,76586.06,0.0,0.9402,5e-05,6.76629]
[1779780868947,41.86,76584.94,0.0,0.94014,5e-05,6.77117]
[1779780872158,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872225,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872240,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872340,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872374,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872475,41.86,76585.84,0.0,0.94022,5e-05,6.76336]
[1779780872574,41.86,76585.84,0.0,0.94022,5e-05,6.76337]
[1779780874973,41.86,76585.95,0.0,0.94022,5e-05,6.76289]
[1779780878012,41.86,76588.83,0.0,0.94036,5e-05,6.75053]
[1779780879293,41.86,76588.83,0.0,0.94036,5e-05,6.75053]
[1779780879345,41.86,76588.83,0.0,0.94036,5e-05,6.75053]
[1779780879404,41.86,76588.83,0.0,0.94036,5e-05,6.75053]
[1779780879472,41.86,76588.83,0.0,0.94036,5e-05,6.75053]
[1779780879719,41.86,76590.98,0.0,0.94047,5e-05,6.74131]
[1779780880101,41.86,76590.98,0.0,0.94047,5e-05,6.74131]
[1779780882974,41.86,76593.42,0.0,0.94059,5e-05,6.73083]
[1779780883049,41.86,76593.24,0.0,0.94058,5e-05,6.73173]
[1779780884688,41.86,76593.24,0.0,0.94058,5e-05,6.73173]
[1779780884724,41.86,76593.24,0.0,0.94058,5e-05,6.73173]
[1779780888126,41.86,76592.82,0.0,0.94056,5e-05,6.73377]
[1779780890970,41.86,76593.1,0.0,0.94057,5e-05,6.73266]
[1779780893852,41.86,76591.41,0.0,0.94048,5e-05,6.74012]
[1779780893895,41.86,76591.41,0.0,0.94048,5e-05,6.74012]
[1779780893972,41.86,76591.41,0.0,0.94048,5e-05,6.74012]
[1779780893985,41.86,76591.41,0.0,0.94048,5e-05,6.74012]
[1779780893954,41.86,76592.7,0.0,0.94055,5e-05,6.73464]
[1779780894218,41.86,76592.7,0.0,0.94055,5e-05,6.73464]
[1779780894226,41.86,76592.7,0.0,0.94055,5e-05,6.73464]
[1779780894305,41.86,76591.41,0.0,0.94048,5e-05,6.74021]
[1779780897837,41.86,76592.18,0.0,0.94052,5e-05,6.73697]
[1779780899282,41.86,76591.14,0.0,0.94047,5e-05,6.74155]
[1779780899334,41.86,76591.14,0.0,0.94047,5e-05,6.74155]
[1779780899441,41.86,76591.14,0.0,0.94047,5e-05,6.74155]
[1779780899473,41.86,76591.14,0.0,0.94047,5e-05,6.74155]
[1779780899767,41.86,76588.4,0.0,0.94033,5e-05,6.75345]
[1779780902482,41.86,76589.17,0.0,0.94037,5e-05,6.75012]
[1779780902977,41.86,76589.17,0.0,0.94037,5e-05,6.75012]
[1779780903190,41.86,76578.95,0.0,0.93986,5e-05,6.79446]
[1779780904197,41.86,76573.86,0.0,0.9396,5e-05,6.81653]
[1779780905204,41.86,76567.86,0.0,0.9393,5e-05,6.84257]
[1779780906226,41.86,76564.46,0.0,0.93913,5e-05,6.85772]
[1779780907223,41.86,76554.27,0.0,0.9386,5e-05,6.90275]
[1779780908815,41.86,76554.27,0.0,0.9386,5e-05,6.90275]
[1779780908865,41.86,76554.27,0.0,0.9386,5e-05,6.90275]
[1779780908971,41.86,76554.27,0.0,0.9386,5e-05,6.90275]
[1779780908912,41.86,76552.05,0.0,0.93848,5e-05,6.91325]
[1779780909207,41.86,76552.05,0.0,0.93848,5e-05,6.91325]
[1779780909224,41.86,76552.05,0.0,0.93848,5e-05,6.91325]
[1779780909308,41.86,76551.96,0.0,0.93848,5e-05,6.91365]
[1779780913675,41.87,76551.6,0.0,0.93845,5e-05,6.91634]
[1779780916972,41.87,76549.28,0.0,0.93832,5e-05,6.92761]
[1779780917002,41.87,76547.7,0.0,0.93823,5e-05,6.93525]
[1779780917818,41.87,76547.7,0.0,0.93823,5e-05,6.93525]
[1779780917870,41.87,76547.7,0.0,0.93823,5e-05,6.93525]
[1779780917970,41.87,76547.7,0.0,0.93823,5e-05,6.93525]
[1779780922130,41.87,76548.37,0.0,0.93824,5e-05,6.93397]
[1779780922179,41.87,76548.37,0.0,0.93824,5e-05,6.93397]
[1779780922220,41.87,76548.37,0.0,0.93824,5e-05,6.93397]
[1779780922346,41.87,76548.37,0.0,0.93824,5e-05,6.93397]
[1779780922471,41.87,76548.37,0.0,0.93824,5e-05,6.93397]
[1779780922571,41.88,76548.4,0.0,0.93823,5e-05,6.93471]
[1779780925711,41.88,76547.97,0.0,0.93821,5e-05,6.93704]
[1779780926137,41.88,76549.08,0.0,0.93825,5e-05,6.93304]
[1779780926199,41.88,76549.08,0.0,0.93825,5e-05,6.93304]
[1779780926721,41.88,76549.08,0.0,0.93825,5e-05,6.93304]
[1779780926976,41.88,76549.08,0.0,0.93825,5e-05,6.93304]
[1779780927364,41.88,76550.08,0.0,0.9383,5e-05,6.92908]
[1779780931392,41.89,76546.42,0.0,0.93812,5e-05,6.94295]
[1779780932620,41.89,76546.42,0.0,0.93812,5e-05,6.94295]
[1779780932627,41.89,76546.42,0.0,0.93812,5e-05,6.94295]
[1779780932720,41.89,76546.42,0.0,0.93812,5e-05,6.94295]
[1779780932821,41.89,76551.28,0.0,0.93837,5e-05,6.92202]
[1779780938728,41.89,76552.01,0.0,0.93841,5e-05,6.91881]
[1779780938780,41.89,76552.01,0.0,0.93841,5e-05,6.91881]
[1779780938974,41.89,76552.01,0.0,0.93841,5e-05,6.91881]
[1779780938988,41.89,76550.07,0.0,0.93831,5e-05,6.92732]
[1779780942981,41.89,76551.0,0.0,0.93835,5e-05,6.9232]
[1779780943027,41.89,76551.0,0.0,0.93835,5e-05,6.9232]
[1779780943008,41.89,76550.96,0.0,0.93835,5e-05,6.92337]
[1779780943477,41.89,76550.08,0.0,0.93831,5e-05,6.92723]
[1779780944380,41.89,76550.08,0.0,0.93831,5e-05,6.92723]
[1779780944484,41.89,76547.89,0.0,0.9382,5e-05,6.93682]
[1779780946954,41.89,76548.16,0.0,0.93821,5e-05,6.93561]
[1779780946972,41.89,76548.16,0.0,0.93821,5e-05,6.93561]
[1779780947505,41.89,76549.37,0.0,0.93827,5e-05,6.93024]
[1779780950526,41.89,76558.51,0.0,0.93874,5e-05,6.89013]
[1779780951533,41.89,76560.75,0.0,0.93885,5e-05,6.88038]
[1779780956569,41.89,76560.37,0.0,0.93883,5e-05,6.88231]
[1779780957577,41.89,76568.56,0.0,0.93924,5e-05,6.84662]
[1779780958584,41.89,76571.14,0.0,0.93937,5e-05,6.83549]
[1779780961144,41.89,76571.97,0.0,0.93941,5e-05,6.83214]
[1779780961606,41.89,76571.07,0.0,0.93936,5e-05,6.8362]
[1779780966641,41.89,76572.46,0.0,0.93943,5e-05,6.83088]
[1779780971676,41.89,76572.65,0.0,0.93943,5e-05,6.83032]
[1779780974697,41.89,76583.28,0.0,0.93997,5e-05,6.78384]
[1779780975704,41.89,76583.19,0.0,0.93996,5e-05,6.78419]
[1779780976711,41.89,76584.94,0.0,0.94005,5e-05,6.77658]
[1779780980930,41.89,76586.19,0.0,0.94012,5e-05,6.7711]
[1779780980969,41.89,76586.19,0.0,0.94012,5e-05,6.7711]
[1779780981710,41.89,76585.9,0.0,0.9401,5e-05,6.77234]
[1779780982756,41.89,76579.53,0.0,0.93978,5e-05,6.79991]
[1779780987791,41.89,76579.29,0.0,0.93978,5e-05,6.80063]
[1779780988798,41.89,76573.51,0.0,0.93949,5e-05,6.82567]
[1779780993833,41.89,76573.83,0.0,0.93954,5e-05,6.81977]
[1779780998868,41.89,76573.97,0.0,0.93955,5e-05,6.81866]
[1779781003903,41.89,76573.34,0.0,0.93953,5e-05,6.82092]
[1779781008938,41.88,76573.73,0.0,0.93955,5e-05,6.81871]
[1779781013973,41.88,76573.25,0.0,0.93953,5e-05,6.8203]
[1779781018001,41.88,76570.06,0.0,0.93938,5e-05,6.83377]
[1779781020019,41.88,76566.7,0.0,0.93921,5e-05,6.84815]
[1779781021024,41.88,76561.38,0.0,0.93893,5e-05,6.87207]
[1779781022031,41.88,76558.86,0.0,0.9388,5e-05,6.88374]
[1779781027066,41.89,76557.9,0.0,0.93871,5e-05,6.89108]
[1779781029080,41.9,76559.85,0.0,0.9388,5e-05,6.88379]
[1779781035123,41.9,76560.94,0.0,0.93884,5e-05,6.88046]
[1779781040164,41.9,76559.45,0.0,0.93875,5e-05,6.88778]
[1779781043181,41.9,76564.09,0.0,0.93898,5e-05,6.86796]
[1779781044187,41.9,76574.01,0.0,0.93948,5e-05,6.82493]
[1779781045194,41.9,76574.7,0.0,0.93951,5e-05,6.82218]
[1779781049222,41.91,76572.37,0.0,0.93938,5e-05,6.83335]
[1779781050229,41.91,76568.99,0.0,0.93921,5e-05,6.84831]
[1779781053252,41.91,76566.44,0.0,0.93912,5e-05,6.85494]
[1779781058288,41.91,76566.4,0.0,0.93911,5e-05,6.85611]
[1779781063324,41.91,76564.42,0.0,0.93902,5e-05,6.8637]
[1779781069366,41.9,76564.2,0.0,0.93902,5e-05,6.86375]
[1779781073394,41.9,76559.51,0.0,0.93877,5e-05,6.88489]
[1779781074401,41.91,76557.61,0.0,0.93867,5e-05,6.89333]
[1779781077422,41.91,76555.28,0.0,0.93854,5e-05,6.90477]
[1779781082457,41.92,76555.9,0.0,0.93854,5e-05,6.90484]
[1779781083464,41.92,76548.5,0.0,0.93816,5e-05,6.93783]
[1779781090520,41.93,76558.8,0.0,0.93864,5e-05,6.89622]
[1779781091527,41.93,76564.91,0.0,0.93895,5e-05,6.86957]
[1779781092534,41.93,76565.66,0.0,0.93899,5e-05,6.86641]
[1779781095556,41.93,76563.33,0.0,0.93887,5e-05,6.87705]
[1779781100589,41.93,76562.83,0.0,0.93883,5e-05,6.87996]
[1779781102604,41.93,76556.89,0.0,0.93853,5e-05,6.90619]
[1779781107639,41.94,76557.27,0.0,0.93851,5e-05,6.90782]
[1779781112673,41.95,76556.0,0.0,0.93845,5e-05,6.91211]
[1779781117709,41.95,76553.0,0.0,0.93826,5e-05,6.92789]
[1779781118716,41.95,76548.53,0.0,0.93803,5e-05,6.948]
[1779781123751,41.96,76546.49,0.0,0.9379,5e-05,6.95927]
[1779781125766,41.96,76548.7,0.0,0.938,5e-05,6.95048]
[1779781128083,41.96,76548.78,0.0,0.938,5e-05,6.9506]
[1779781128220,41.96,76548.78,0.0,0.938,5e-05,6.9506]
[1779781128787,41.97,76547.9,0.0,0.93794,5e-05,6.95541]
[1779781133822,41.97,76547.64,0.0,0.9379,5e-05,6.95885]
[1779781138857,41.98,76547.27,0.0,0.93786,5e-05,6.96275]
[1779781141878,41.98,76550.66,0.0,0.93802,5e-05,6.94924]
[1779781142887,41.98,76554.74,0.0,0.93822,5e-05,6.93183]
[1779781147922,41.99,76554.58,0.0,0.93818,5e-05,6.93506]
[1779781148929,41.99,76552.41,0.0,0.93807,5e-05,6.94507]
[1779781149936,41.99,76547.02,0.0,0.93778,5e-05,6.96921]
[1779781150943,41.99,76548.86,0.0,0.93787,5e-05,6.96158]
[1779781155978,42.0,76549.27,0.0,0.93787,5e-05,6.96208]
[1779781161013,42.01,76549.74,0.0,0.93787,5e-05,6.96231]
[1779781166048,42.01,76549.48,0.0,0.93783,5e-05,6.96576]
[1779781171083,42.02,76550.27,0.0,0.93787,5e-05,6.96061]
[1779781176118,42.02,76550.81,0.0,0.93787,5e-05,6.9606]
[1779781180147,42.03,76554.7,0.0,0.93805,5e-05,6.94543]
[1779781185182,42.04,76555.91,0.0,0.93808,5e-05,6.94265]
[1779781190217,42.04,76555.83,0.0,0.93805,5e-05,6.9455]
[1779781195252,42.05,76554.89,0.0,0.93797,5e-05,6.95207]
[1779781198219,42.05,76553.74,0.0,0.9379,5e-05,6.95807]
[1779781198273,42.05,76553.81,0.0,0.9379,5e-05,6.95824]
[1779781203308,42.06,76553.37,0.0,0.93785,5e-05,6.96253]
[1779781208343,42.06,76554.08,0.0,0.93786,5e-05,6.96175]
[1779781213378,42.07,76553.9,0.0,0.93783,5e-05,6.96488]
[1779781218413,42.08,76553.98,0.0,0.9378,5e-05,6.96687]
[1779781223448,42.08,76554.21,0.0,0.93779,5e-05,6.96817]
[1779781224455,42.08,76560.02,0.0,0.93808,5e-05,6.9432]
[1779781227477,42.09,76562.07,0.0,0.93817,5e-05,6.93577]
[1779781232512,42.09,76563.35,0.0,0.93824,5e-05,6.92878]
[1779781236541,42.1,76565.57,0.0,0.93832,5e-05,6.92116]
[1779781240568,42.11,76568.28,0.0,0.93844,5e-05,6.91144]
[1779781241575,42.11,76570.2,0.0,0.93853,5e-05,6.90316]
[1779781243589,42.11,76572.02,0.0,0.93862,5e-05,6.89543]
[1779781247617,42.11,76575.36,0.0,0.93879,5e-05,6.88095]
[1779781252652,42.1,76568.53,0.0,0.93846,5e-05,6.90932]
[1779781253659,42.1,76564.97,0.0,0.93828,5e-05,6.92497]
[1779781255673,42.1,76566.64,0.0,0.93836,5e-05,6.91783]
[1779781261715,42.1,76571.92,0.0,0.93863,5e-05,6.89525]
[1779781266751,42.11,76572.63,0.0,0.93866,5e-05,6.89266]
[1779781271786,42.1,76573.29,0.0,0.93871,5e-05,6.88836]
[1779781276821,42.1,76574.74,0.0,0.93879,5e-05,6.88114]
[1779781282864,42.1,76574.89,0.0,0.93882,5e-05,6.87884]
[1779781287899,42.09,76575.06,0.0,0.93884,5e-05,6.87676]
[1779781292934,42.09,76575.65,0.0,0.93892,5e-05,6.86897]
[1779781293941,42.09,76579.02,0.0,0.93909,5e-05,6.85409]
[1779781295954,42.09,76581.08,0.0,0.93919,5e-05,6.84512]
[1779781300990,42.09,76582.05,0.0,0.93925,5e-05,6.84031]
[1779781306025,42.08,76581.82,0.0,0.93925,5e-05,6.84035]
[1779781311060,42.08,76581.87,0.0,0.93926,5e-05,6.83922]
[1779781316095,42.08,76582.7,0.0,0.93931,5e-05,6.83479]
[1779781321130,42.08,76583.11,0.0,0.93934,5e-05,6.83221]
[1779781326165,42.08,76582.46,0.0,0.93931,5e-05,6.83505]
[1779781331200,42.08,76584.22,0.0,0.93938,5e-05,6.82865]
[1779781338249,42.08,76584.02,0.0,0.93937,5e-05,6.83008]
[1779781345298,42.08,76584.85,0.0,0.93941,5e-05,6.82626]
[1779781346305,42.08,76588.0,0.0,0.93957,5e-05,6.81288]
[1779781349326,42.08,76590.67,0.0,0.9397,5e-05,6.801]
[1779781354369,42.08,76590.51,0.0,0.93973,5e-05,6.79729]
[1779781359404,42.08,76594.12,0.0,0.93992,5e-05,6.78124]
[1779781364439,42.08,76594.99,0.0,0.93996,5e-05,6.77716]
[1779781365446,42.08,76592.88,0.0,0.93986,5e-05,6.7862]
[1779781371488,42.08,76589.14,0.0,0.93966,5e-05,6.80345]
[1779781372495,42.08,76586.75,0.0,0.93954,5e-05,6.81408]
[1779781377530,42.08,76586.71,0.0,0.93953,5e-05,6.81442]
[1779781382565,42.09,76586.81,0.0,0.93952,5e-05,6.81534]
[1779781387600,42.09,76587.44,0.0,0.93954,5e-05,6.81396]
[1779781393642,42.09,76586.96,0.0,0.9395,5e-05,6.81763]
[1779781398677,42.1,76587.06,0.0,0.93949,5e-05,6.81852]
[1779781403713,42.1,76587.11,0.0,0.93947,5e-05,6.81963]
[1779781407741,42.1,76589.05,0.0,0.93956,5e-05,6.81229]
[1779781412776,42.11,76590.22,0.0,0.93963,5e-05,6.80469]
[1779781415797,42.11,76587.93,0.0,0.93951,5e-05,6.81545]
[1779781420832,42.11,76587.73,0.0,0.93948,5e-05,6.81764]
[1779781425867,42.12,76588.07,0.0,0.93949,5e-05,6.81747]
[1779781430902,42.12,76587.58,0.0,0.93945,5e-05,6.82089]
[1779781433923,42.12,76585.52,0.0,0.93934,5e-05,6.83058]
[1779781434930,42.12,76582.29,0.0,0.93917,5e-05,6.84483]
[1779781439965,42.12,76582.29,0.0,0.93916,5e-05,6.84615]
[1779781446007,42.12,76581.74,0.0,0.93914,5e-05,6.84783]
[1779781448023,42.12,76572.76,0.0,0.93868,5e-05,6.88686]
[1779781449029,42.12,76565.8,0.0,0.93833,5e-05,6.91734]
[1779781452050,42.12,76564.1,0.0,0.93824,5e-05,6.92504]
[1779781459099,42.13,76562.85,0.0,0.93817,5e-05,6.93097]
[1779781464134,42.13,76563.98,0.0,0.93822,5e-05,6.92636]
[1779781469169,42.13,76564.1,0.0,0.93823,5e-05,6.92614]
[1779781474204,42.13,76563.24,0.0,0.93821,5e-05,6.9262]
[1779781480246,42.13,76563.14,0.0,0.9382,5e-05,6.92694]
[1779781485281,42.13,76563.5,0.0,0.93822,5e-05,6.92561]
[1779781490316,42.13,76562.93,0.0,0.93818,5e-05,6.9284]
[1779781496362,42.13,76564.27,0.0,0.93825,5e-05,6.92296]
[1779781497365,42.13,76566.14,0.0,0.93834,5e-05,6.91489]
[1779781502400,42.13,76571.26,0.0,0.9386,5e-05,6.89308]
[1779781504414,42.13,76574.24,0.0,0.93874,5e-05,6.8804]
[1779781506428,42.13,76584.51,0.0,0.93927,5e-05,6.83535]
[1779781507435,42.13,76585.66,0.0,0.93933,5e-05,6.8302]
[1779781510456,42.13,76588.6,0.0,0.93948,5e-05,6.817]
[1779781515491,42.13,76588.63,0.0,0.93949,5e-05,6.81609]
[1779781520529,42.13,76590.25,0.0,0.93958,5e-05,6.80835]
[1779781521536,42.13,76594.07,0.0,0.93977,5e-05,6.79171]
[1779781526571,42.12,76593.27,0.0,0.93974,5e-05,6.79461]
[1779781532613,42.12,76592.65,0.0,0.93975,5e-05,6.79262]
[1779781536641,42.12,76588.59,0.0,0.93955,5e-05,6.8097]
[1779781540672,42.12,76586.73,0.0,0.93946,5e-05,6.81715]
[1779781550740,42.12,76586.67,0.0,0.93948,5e-05,6.81589]
[1779781555775,42.11,76587.23,0.0,0.93951,5e-05,6.81274]
[1779781556782,42.11,76585.44,0.0,0.93942,5e-05,6.82035]
[1779781557792,42.11,76576.62,0.0,0.93898,5e-05,6.85883]
[1779781558799,42.11,76575.45,0.0,0.93892,5e-05,6.86409]
[1779781563834,42.12,76575.85,0.0,0.93893,5e-05,6.86326]
[1779781568869,42.12,76575.83,0.0,0.93892,5e-05,6.86428]
[1779781572897,42.12,76570.16,0.0,0.93862,5e-05,6.8897]
[1779781573904,42.12,76565.22,0.0,0.93837,5e-05,6.91137]
[1779781581960,42.12,76565.0,0.0,0.93835,5e-05,6.91326]
[1779781586995,42.13,76565.19,0.0,0.93835,5e-05,6.91304]
[1779781591023,42.13,76567.9,0.0,0.93851,5e-05,6.89777]
[1779781596058,42.13,76567.59,0.0,0.93849,5e-05,6.89985]
[1779781601094,42.13,76568.03,0.0,0.9385,5e-05,6.89864]
[1779781606129,42.13,76566.76,0.0,0.93843,5e-05,6.90486]
[1779781611164,42.14,76566.7,0.0,0.93842,5e-05,6.9059]
[1779781616198,42.14,76567.04,0.0,0.93843,5e-05,6.90506]
[1779781621234,42.14,76569.32,0.0,0.93854,5e-05,6.89578]
[1779781622241,42.14,76572.49,0.0,0.9387,5e-05,6.88213]
[1779781627276,42.14,76573.31,0.0,0.93873,5e-05,6.87939]
[1779781632311,42.14,76574.48,0.0,0.93878,5e-05,6.87514]
[1779781637346,42.15,76574.59,0.0,0.93877,5e-05,6.8755]
[1779781642381,42.15,76574.58,0.0,0.93876,5e-05,6.87636]
[1779781647416,42.15,76574.5,0.0,0.93875,5e-05,6.87751]
[1779781652450,42.15,76574.72,0.0,0.93878,5e-05,6.87337]
[1779781657486,42.15,76574.15,0.0,0.93875,5e-05,6.87665]
[1779781664539,42.16,76574.08,0.0,0.93873,5e-05,6.87803]
[1779781672596,42.16,76574.11,0.0,0.93872,5e-05,6.87911]
[1779781678641,42.16,76573.98,0.0,0.9387,5e-05,6.88056]
[1779781683675,42.16,76574.26,0.0,0.93871,5e-05,6.88008]
[1779781688710,42.17,76573.86,0.0,0.93868,5e-05,6.88254]
[1779781693745,42.17,76574.6,0.0,0.93871,5e-05,6.88003]
[1779781699787,42.17,76573.45,0.0,0.93864,5e-05,6.88587]
[1779781705829,42.17,76572.96,0.0,0.93861,5e-05,6.88881]
[1779781711871,42.17,76573.54,0.0,0.93866,5e-05,6.8831]
[1779781716906,42.18,76573.48,0.0,0.93865,5e-05,6.88406]
[1779781722948,42.18,76574.26,0.0,0.93868,5e-05,6.8815]
[1779781728991,42.18,76573.8,0.0,0.93864,5e-05,6.88433]
[1779781737048,42.18,76574.58,0.0,0.93867,5e-05,6.88206]
[1779781740069,42.18,76576.65,0.0,0.93877,5e-05,6.87349]
[1779781741077,42.18,76579.51,0.0,0.93891,5e-05,6.86123]
[1779781742083,42.18,76588.06,0.0,0.93935,5e-05,6.82398]
[1779781743090,42.18,76589.05,0.0,0.9394,5e-05,6.81953]
[1779781749132,42.18,76589.41,0.0,0.93943,5e-05,6.81701]
[1779781754167,42.18,76589.56,0.0,0.93944,5e-05,6.81557]
[1779781759202,42.18,76588.45,0.0,0.9394,5e-05,6.81956]
[1779781769272,42.17,76588.6,0.0,0.93942,5e-05,6.81734]
[1779781774307,42.17,76589.37,0.0,0.9395,5e-05,6.80931]
[1779781780349,42.17,76589.3,0.0,0.93951,5e-05,6.80866]
[1779781785384,42.17,76590.52,0.0,0.93958,5e-05,6.80275]
[1779781788405,42.17,76594.75,0.0,0.93979,5e-05,6.78412]
[1779781790419,42.17,76597.34,0.0,0.93992,5e-05,6.77277]
[1779781795455,42.16,76601.85,0.0,0.94015,5e-05,6.75294]
[1779781800490,42.16,76602.2,0.0,0.94017,5e-05,6.75113]
[1779781805525,42.16,76602.9,0.0,0.94021,5e-05,6.7478]
[1779781810560,42.16,76605.26,0.0,0.94033,5e-05,6.73734]
[1779781813581,42.16,76607.73,0.0,0.94046,5e-05,6.72659]
[1779781818616,42.16,76608.09,0.0,0.94048,5e-05,6.72484]
[1779781823651,42.16,76608.06,0.0,0.94048,5e-05,6.72475]
[1779781828686,42.16,76609.39,0.0,0.94055,5e-05,6.71882]
[1779781833722,42.16,76609.5,0.0,0.94058,5e-05,6.71421]
[1779781838756,42.16,76610.22,0.0,0.94062,5e-05,6.71093]
[1779781843791,42.16,76610.07,0.0,0.94062,5e-05,6.71138]
[1779781848826,42.16,76610.02,0.0,0.94062,5e-05,6.71137]
[1779781853861,42.16,76611.17,0.0,0.94068,5e-05,6.70621]
[1779781858896,42.16,76611.08,0.0,0.94067,5e-05,6.70639]
[1779781861919,42.16,76614.46,0.0,0.94084,5e-05,6.69179]
[1779781863931,42.16,76616.21,0.0,0.94093,5e-05,6.68426]
[1779781868966,42.16,76616.61,0.0,0.94095,5e-05,6.68249]
[1779781874001,42.16,76617.12,0.0,0.94097,5e-05,6.6803]
[1779781875379,42.16,76617.12,0.0,0.94097,5e-05,6.6803]
[1779781881051,42.16,76618.31,0.0,0.94103,5e-05,6.67526]
[1779781884070,42.16,76619.98,0.0,0.94111,5e-05,6.66818]
[1779781886085,42.16,76621.89,0.0,0.94121,5e-05,6.66008]
[1779781891120,42.16,76622.04,0.0,0.94124,5e-05,6.65571]
[1779781896156,42.16,76621.91,0.0,0.94123,5e-05,6.65646]
[1779781901193,42.16,76622.67,0.0,0.94127,5e-05,6.65343]
[1779781902200,42.16,76620.96,0.0,0.94118,5e-05,6.66077]
[1779781907235,42.16,76620.88,0.0,0.94118,5e-05,6.66125]
[1779781910256,42.16,76623.1,0.0,0.94129,5e-05,6.65187]
[1779781915291,42.16,76622.27,0.0,0.94124,5e-05,6.65563]
[1779781920326,42.16,76621.68,0.0,0.94121,5e-05,6.65831]
[1779781926368,42.16,76621.88,0.0,0.94122,5e-05,6.65764]
[1779781931403,42.16,76622.01,0.0,0.94123,5e-05,6.65725]
[1779781939459,42.16,76622.36,0.0,0.94124,5e-05,6.65605]
[1779781944494,42.16,76622.01,0.0,0.94122,5e-05,6.65774]
[1779781947515,42.16,76619.92,0.0,0.94112,5e-05,6.6668]
[1779781952550,42.16,76620.17,0.0,0.94116,5e-05,6.66194]
[1779781957585,42.16,76620.35,0.0,0.94116,5e-05,6.66134]
[1779781962620,42.16,76622.21,0.0,0.94125,5e-05,6.65358]
[1779781967655,42.16,76621.46,0.0,0.94121,5e-05,6.65697]
[1779781972690,42.16,76622.01,0.0,0.94124,5e-05,6.6548]
[1779781978732,42.16,76621.96,0.0,0.94124,5e-05,6.65521]
[1779781983767,42.16,76622.39,0.0,0.94125,5e-05,6.65351]
[1779781988802,42.17,76622.17,0.0,0.94124,5e-05,6.65458]
[1779781992830,42.17,76627.48,0.0,0.9415,5e-05,6.63207]
[1779781997865,42.17,76630.5,0.0,0.94164,5e-05,6.61955]
[1779782002900,42.17,76632.29,0.0,0.94173,5e-05,6.61235]
[1779782003906,42.17,76634.48,0.0,0.94183,5e-05,6.60314]
[1779782005921,42.17,76636.11,0.0,0.94191,5e-05,6.59643]
[1779782010956,42.17,76636.07,0.0,0.9419,5e-05,6.59715]
[1779782015995,42.17,76636.34,0.0,0.94194,5e-05,6.59269]
[1779782021030,42.17,76639.77,0.0,0.9421,5e-05,6.57884]
[1779782026065,42.18,76642.95,0.0,0.94224,5e-05,6.56617]
[1779782028079,42.18,76645.76,0.0,0.94237,5e-05,6.55466]
[1779782030093,42.18,76650.35,0.0,0.94259,5e-05,6.5357]
[1779782031100,42.18,76652.74,0.0,0.9427,5e-05,6.52586]
[1779782034121,42.18,76654.69,0.0,0.94279,5e-05,6.51841]
[1779782037142,42.18,76656.88,0.0,0.94288,5e-05,6.51]
[1779782040163,42.18,76658.96,0.0,0.94297,5e-05,6.5021]
[1779782043184,42.19,76657.25,0.0,0.94288,5e-05,6.51015]
[1779782048219,42.19,76658.7,0.0,0.94293,5e-05,6.50544]
[1779782050233,42.19,76663.2,0.0,0.94314,5e-05,6.48711]
[1779782055268,42.2,76663.63,0.0,0.94315,5e-05,6.48685]
[1779782060306,42.2,76663.65,0.0,0.94313,5e-05,6.48829]
[1779782065844,42.2,76663.97,0.0,0.94314,5e-05,6.48785]
[1779782065896,42.2,76663.97,0.0,0.94314,5e-05,6.48785]
[1779782065969,42.2,76663.97,0.0,0.94314,5e-05,6.48785]
[1779782071383,42.21,76663.4,0.0,0.94311,5e-05,6.48867]
[1779782077425,42.21,76663.05,0.0,0.94308,5e-05,6.49186]
[1779782082462,42.22,76663.81,0.0,0.9431,5e-05,6.49011]
[1779782083469,42.22,76666.1,0.0,0.9432,5e-05,6.4808]
[1779782084476,42.22,76668.99,0.0,0.94334,5e-05,6.46899]
[1779782085483,42.22,76671.31,0.0,0.94344,5e-05,6.4596]
[1779782088505,42.22,76673.95,0.0,0.94356,5e-05,6.44956]
[1779782092533,42.23,76672.18,0.0,0.94346,5e-05,6.45835]
[1779782097567,42.23,76673.28,0.0,0.94349,5e-05,6.45543]
[1779782101596,42.23,76671.21,0.0,0.94338,5e-05,6.46546]
[1779782106631,42.24,76669.79,0.0,0.94329,5e-05,6.47301]
[1779782110659,42.24,76668.1,0.0,0.9432,5e-05,6.48132]
[1779782115694,42.25,76666.14,0.0,0.94309,5e-05,6.4913]
[1779782121736,42.25,76666.8,0.0,0.9431,5e-05,6.49019]
[1779782122743,42.25,76665.12,0.0,0.94302,5e-05,6.49724]
[1779782123750,42.25,76663.05,0.0,0.94291,5e-05,6.50646]
[1779782126808,42.25,76662.6,0.0,0.94289,5e-05,6.50884]
[1779782126856,42.25,76662.6,0.0,0.94289,5e-05,6.50884]
[1779782126917,42.25,76662.0,0.0,0.94286,5e-05,6.5116]
[1779782128972,42.25,76661.84,0.0,0.94285,5e-05,6.51251]
[1779782129013,42.25,76662.28,0.0,0.94286,5e-05,6.51089]
[1779782132259,42.26,76662.43,0.0,0.94287,5e-05,6.51074]
[1779782131808,42.26,76656.95,0.0,0.94263,5e-05,6.53013]
[1779782132310,42.26,76656.95,0.0,0.94263,5e-05,6.53013]
[1779782134934,42.26,76660.21,0.0,0.94278,5e-05,6.51684]
[1779782134986,42.26,76660.21,0.0,0.94278,5e-05,6.51684]
[1779782134994,42.26,76660.61,0.0,0.9428,5e-05,6.51539]
[1779782135339,42.26,76660.61,0.0,0.9428,5e-05,6.51539]
[1779782141248,42.26,76659.12,0.0,0.94272,5e-05,6.52257]
[1779782141266,42.26,76659.12,0.0,0.94272,5e-05,6.52257]
[1779782141469,42.26,76659.12,0.0,0.94272,5e-05,6.52257]
[1779782142852,42.26,76659.4,0.0,0.94272,5e-05,6.52206]
[1779782142904,42.26,76659.4,0.0,0.94272,5e-05,6.52206]
[1779782142973,42.26,76659.4,0.0,0.94272,5e-05,6.52206]
[1779782143072,42.26,76659.45,0.0,0.94272,5e-05,6.52207]
[1779782148996,42.27,76657.11,0.0,0.9426,5e-05,6.53299]
[1779782149026,42.27,76657.11,0.0,0.9426,5e-05,6.53299]
[1779782149220,42.27,76657.11,0.0,0.9426,5e-05,6.53299]
[1779782151021,42.27,76657.38,0.0,0.94261,5e-05,6.53226]
[1779782151069,42.27,76657.38,0.0,0.94261,5e-05,6.53226]
[1779782151219,42.27,76657.38,0.0,0.94261,5e-05,6.53226]
[1779782151319,42.27,76657.14,0.0,0.9426,5e-05,6.53347]
[1779782155978,42.27,76652.33,0.0,0.94235,5e-05,6.5547]
[1779782156609,42.27,76652.33,0.0,0.94235,5e-05,6.5547]
[1779782156660,42.27,76652.33,0.0,0.94235,5e-05,6.5547]
[1779782156973,42.27,76652.33,0.0,0.94235,5e-05,6.5547]
[1779782157025,42.27,76652.33,0.0,0.94235,5e-05,6.5547]
[1779782157079,42.27,76652.27,0.0,0.94235,5e-05,6.55512]
[1779782161935,42.27,76652.23,0.0,0.94234,5e-05,6.55594]
[1779782167725,42.27,76652.28,0.0,0.94233,5e-05,6.55653]
[1779782167777,42.27,76652.28,0.0,0.94233,5e-05,6.55653]
[1779782167907,42.27,76652.28,0.0,0.94233,5e-05,6.55653]
[1779782167951,42.27,76652.28,0.0,0.94233,5e-05,6.55653]
[1779782167981,42.27,76652.28,0.0,0.94233,5e-05,6.55653]
[1779782168051,42.28,76652.28,0.0,0.94233,5e-05,6.55686]
[1779782170838,42.28,76652.16,0.0,0.94232,5e-05,6.55768]
[1779782170968,42.28,76652.16,0.0,0.94232,5e-05,6.55768]
[1779782171070,42.28,76652.16,0.0,0.94232,5e-05,6.55784]
[1779782174104,42.28,76642.91,0.0,0.94187,5e-05,6.59738]
[1779782175111,42.28,76637.34,0.0,0.9416,5e-05,6.62107]
[1779782177125,42.28,76631.6,0.0,0.94131,5e-05,6.64555]
[1779782182033,42.28,76629.88,0.0,0.94123,5e-05,6.65291]
[1779782182084,42.28,76629.88,0.0,0.94123,5e-05,6.65291]
[1779782182219,42.28,76629.88,0.0,0.94123,5e-05,6.65291]
[1779782182321,42.28,76629.43,0.0,0.94121,5e-05,6.65484]
[1779782182561,42.28,76629.43,0.0,0.94121,5e-05,6.65484]
[1779782182602,42.28,76629.43,0.0,0.94121,5e-05,6.65484]
[1779782183167,42.28,76625.5,0.0,0.94102,5e-05,6.67158]
[1779782185850,42.28,76625.07,0.0,0.94099,5e-05,6.67338]
[1779782186823,42.28,76623.56,0.0,0.94092,5e-05,6.6798]
[1779782186826,42.28,76623.56,0.0,0.94092,5e-05,6.6798]
[1779782187195,42.28,76622.01,0.0,0.94085,5e-05,6.68638]
[1779782189213,42.28,76621.87,0.0,0.94084,5e-05,6.68694]
[1779782189239,42.28,76621.87,0.0,0.94084,5e-05,6.68694]
[1779782189782,42.28,76621.76,0.0,0.94083,5e-05,6.68737]
[1779782193874,42.28,76623.84,0.0,0.94097,5e-05,6.67444]
[1779782193926,42.28,76623.84,0.0,0.94097,5e-05,6.67444]
[1779782194249,42.28,76626.02,0.0,0.94108,5e-05,6.66513]
[1779782195706,42.28,76626.02,0.0,0.94108,5e-05,6.66513]
[1779782195722,42.28,76626.02,0.0,0.94108,5e-05,6.66513]
[1779782195758,42.28,76626.02,0.0,0.94108,5e-05,6.66513]
[1779782195777,42.28,76626.02,0.0,0.94108,5e-05,6.66513]
[1779782195809,42.28,76626.02,0.0,0.94108,5e-05,6.66512]
[1779782201303,42.28,76623.67,0.0,0.94096,5e-05,6.67506]
[1779782204131,42.28,76623.43,0.0,0.94095,5e-05,6.67602]
[1779782204219,42.28,76623.43,0.0,0.94095,5e-05,6.67602]
[1779782205342,42.28,76612.5,0.0,0.94041,5e-05,6.72261]
[1779782207356,42.28,76608.64,0.0,0.94022,5e-05,6.73891]
[1779782207567,42.28,76608.64,0.0,0.94022,5e-05,6.73891]
[1779782207583,42.28,76608.64,0.0,0.94022,5e-05,6.73891]
[1779782207723,42.28,76608.64,0.0,0.94022,5e-05,6.73891]
[1779782208371,42.28,76608.09,0.0,0.9402,5e-05,6.74114]
[1779782209376,42.28,76603.15,0.0,0.93996,5e-05,6.76219]
[1779782212699,42.28,76602.18,0.0,0.93991,5e-05,6.766]
[1779782212720,42.28,76602.18,0.0,0.93991,5e-05,6.766]
[1779782212746,42.28,76602.18,0.0,0.93991,5e-05,6.766]
[1779782216425,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782217872,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782217921,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782217970,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782218213,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782218221,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782218265,42.27,76598.55,0.0,0.93974,5e-05,6.7807]
[1779782218296,42.27,76599.05,0.0,0.93977,5e-05,6.77815]
[1779782220322,42.27,76599.16,0.0,0.93978,5e-05,6.77768]
[1779782220470,42.27,76599.44,0.0,0.93979,5e-05,6.77628]
[1779782223106,42.27,76601.62,0.0,0.93991,5e-05,6.76652]
[1779782223159,42.27,76601.62,0.0,0.93991,5e-05,6.76652]
[1779782223222,42.27,76601.62,0.0,0.93991,5e-05,6.76652]
[1779782223312,42.27,76602.87,0.0,0.93997,5e-05,6.76082]
[1779782224063,42.27,76602.87,0.0,0.93997,5e-05,6.76082]
[1779782224111,42.27,76602.87,0.0,0.93997,5e-05,6.76082]
[1779782224220,42.27,76602.87,0.0,0.93997,5e-05,6.76082]
[1779782230523,42.27,76601.17,0.0,0.9399,5e-05,6.76691]
[1779782234766,42.26,76602.34,0.0,0.93996,5e-05,6.76139]
[1779782234826,42.26,76602.34,0.0,0.93996,5e-05,6.76139]
[1779782234972,42.26,76602.34,0.0,0.93996,5e-05,6.76139]
[1779782235225,42.26,76602.34,0.0,0.93996,5e-05,6.76139]
[1779782235276,42.26,76602.34,0.0,0.93996,5e-05,6.76139]
[1779782235378,42.26,76604.27,0.0,0.94006,5e-05,6.7528]
[1779782235472,42.26,76604.27,0.0,0.94006,5e-05,6.7528]
[1779782241643,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782241693,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782241719,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782242199,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782242211,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782242221,42.26,76607.36,0.0,0.94022,5e-05,6.73903]
[1779782242257,42.26,76608.21,0.0,0.94027,5e-05,6.73503]
[1779782247976,42.26,76609.58,0.0,0.94034,5e-05,6.72872]
[1779782247991,42.26,76609.58,0.0,0.94034,5e-05,6.72872]
[1779782248223,42.26,76609.58,0.0,0.94034,5e-05,6.72872]
[1779782248322,42.26,76611.26,0.0,0.94043,5e-05,6.72133]
[1779782248479,42.26,76611.26,0.0,0.94043,5e-05,6.72133]
[1779782248722,42.26,76611.26,0.0,0.94043,5e-05,6.72133]
[1779782254692,42.26,76611.91,0.0,0.9405,5e-05,6.71407]
[1779782255699,42.26,76615.3,0.0,0.94066,5e-05,6.6995]
[1779782256891,42.26,76615.3,0.0,0.94066,5e-05,6.6995]
[1779782256943,42.26,76615.3,0.0,0.94066,5e-05,6.6995]
[1779782256971,42.26,76615.3,0.0,0.94066,5e-05,6.6995]
[1779782257072,42.26,76617.8,0.0,0.94079,5e-05,6.6887]
[1779782257584,42.26,76617.8,0.0,0.94079,5e-05,6.6887]
[1779782257631,42.26,76617.8,0.0,0.94079,5e-05,6.6887]
[1779782257722,42.26,76617.8,0.0,0.94079,5e-05,6.6887]
[1779782261741,42.26,76622.0,0.0,0.941,5e-05,6.67067]
[1779782266776,42.26,76624.48,0.0,0.94112,5e-05,6.66006]
[1779782267804,42.26,76624.48,0.0,0.94112,5e-05,6.66006]
[1779782267839,42.26,76624.48,0.0,0.94112,5e-05,6.66006]
[1779782267970,42.26,76624.48,0.0,0.94112,5e-05,6.66006]
[1779782268431,42.26,76624.48,0.0,0.94112,5e-05,6.66006]
[1779782268035,42.26,76625.1,0.0,0.94115,5e-05,6.65744]
[1779782268472,42.26,76625.1,0.0,0.94115,5e-05,6.65744]
[1779782270598,42.26,76625.57,0.0,0.94117,5e-05,6.65545]
[1779782272218,42.26,76625.58,0.0,0.94117,5e-05,6.65542]
[1779782274507,42.26,76625.75,0.0,0.94118,5e-05,6.65473]
[1779782274513,42.26,76625.75,0.0,0.94118,5e-05,6.65473]
[1779782274720,42.26,76625.75,0.0,0.94118,5e-05,6.65473]
[1779782274833,42.26,76626.01,0.0,0.94119,5e-05,6.65364]
[1779782276852,42.26,76627.26,0.0,0.94125,5e-05,6.64833]
[1779782276896,42.26,76627.26,0.0,0.94125,5e-05,6.64833]
[1779782276969,42.26,76627.26,0.0,0.94125,5e-05,6.64833]
[1779782280900,42.26,76627.38,0.0,0.94126,5e-05,6.64788]
[1779782280969,42.26,76627.38,0.0,0.94126,5e-05,6.64788]
[1779782281053,42.26,76633.46,0.0,0.94155,5e-05,6.62209]
[1779782281883,42.26,76637.71,0.0,0.94176,5e-05,6.60407]
[1779782283368,42.26,76637.71,0.0,0.94176,5e-05,6.60407]
[1779782283410,42.26,76637.71,0.0,0.94176,5e-05,6.60407]
[1779782283468,42.26,76637.71,0.0,0.94176,5e-05,6.60407]
[1779782283432,42.26,76639.82,0.0,0.94186,5e-05,6.59527]
[1779782283896,42.26,76639.84,0.0,0.94186,5e-05,6.59527]
[1779782287901,42.26,76640.5,0.0,0.94189,5e-05,6.59275]
[1779782287922,42.26,76640.5,0.0,0.94189,5e-05,6.59275]
[1779782287972,42.26,76640.5,0.0,0.94189,5e-05,6.59275]
[1779782295026,42.26,76639.95,0.0,0.94186,5e-05,6.59556]
[1779782295074,42.26,76639.95,0.0,0.94186,5e-05,6.59556]
[1779782295221,42.26,76639.95,0.0,0.94186,5e-05,6.59556]
[1779782295320,42.26,76639.95,0.0,0.94186,5e-05,6.59571]
[1779782300819,42.26,76639.83,0.0,0.94185,5e-05,6.59629]
[1779782300870,42.26,76639.83,0.0,0.94185,5e-05,6.59629]
[1779782300968,42.26,76639.83,0.0,0.94185,5e-05,6.59629]
[1779782302879,42.26,76639.81,0.0,0.94184,5e-05,6.59676]
[1779782302937,42.26,76639.81,0.0,0.94184,5e-05,6.59676]
[1779782302971,42.26,76639.81,0.0,0.94184,5e-05,6.59676]
[1779782303030,42.26,76639.98,0.0,0.94185,5e-05,6.5961]
[1779782308515,42.26,76639.99,0.0,0.94185,5e-05,6.59611]
[1779782308567,42.26,76639.99,0.0,0.94185,5e-05,6.59611]
[1779782308721,42.26,76639.99,0.0,0.94185,5e-05,6.59611]
[1779782310248,42.26,76639.99,0.0,0.94185,5e-05,6.59633]
[1779782310292,42.26,76639.99,0.0,0.94185,5e-05,6.59633]
[1779782310472,42.26,76639.99,0.0,0.94185,5e-05,6.59633]
[1779782310320,42.26,76639.98,0.0,0.94185,5e-05,6.59647]
[1779782311085,42.26,76639.89,0.0,0.94187,5e-05,6.59299]
[1779782316121,42.26,76640.19,0.0,0.94189,5e-05,6.59199]
[1779782321157,42.26,76640.14,0.0,0.94188,5e-05,6.59245]
[1779782325701,42.27,76639.3,0.0,0.94184,5e-05,6.59619]
[1779782325719,42.27,76639.3,0.0,0.94184,5e-05,6.59619]
[1779782326192,42.27,76639.2,0.0,0.94183,5e-05,6.59665]
[1779782326843,42.27,76639.2,0.0,0.94183,5e-05,6.59665]
[1779782326895,42.27,76639.2,0.0,0.94183,5e-05,6.59665]
[1779782326971,42.27,76639.2,0.0,0.94183,5e-05,6.59665]
[1779782329381,42.27,76639.22,0.0,0.94183,5e-05,6.59664]
[1779782333131,42.27,76639.54,0.0,0.94185,5e-05,6.59539]
[1779782338276,42.27,76639.59,0.0,0.94185,5e-05,6.59542]
[1779782340326,42.27,76639.59,0.0,0.94185,5e-05,6.59542]
[1779782343312,42.27,76634.79,0.0,0.94161,5e-05,6.6159]
[1779782347340,42.27,76638.08,0.0,0.94177,5e-05,6.60196]
[1779782354389,42.27,76639.14,0.0,0.94182,5e-05,6.5977]
[1779782359423,42.27,76639.13,0.0,0.94182,5e-05,6.59793]
[1779782366473,42.27,76638.98,0.0,0.94181,5e-05,6.59883]
[1779782371508,42.27,76639.03,0.0,0.94184,5e-05,6.5949]
[1779782376543,42.27,76640.4,0.0,0.9419,5e-05,6.58932]
[1779782380075,42.27,76641.14,0.0,0.94194,5e-05,6.58636]
[1779782380244,42.27,76641.14,0.0,0.94194,5e-05,6.58636]
[1779782380257,42.27,76641.14,0.0,0.94194,5e-05,6.58641]
[1779782385606,42.27,76642.77,0.0,0.94201,5e-05,6.57982]
[1779782390641,42.27,76643.68,0.0,0.94205,5e-05,6.57635]
[1779782395676,42.27,76643.62,0.0,0.94206,5e-05,6.576]
[1779782396683,42.27,76641.26,0.0,0.94195,5e-05,6.58556]
[1779782400694,42.27,76639.88,0.0,0.94189,5e-05,6.5901]
[1779782400096,42.27,76639.88,0.0,0.94189,5e-05,6.5901]
[1779782410757,42.27,76639.88,0.0,0.94189,5e-05,6.5901]
[1779782415839,42.26,76639.14,0.0,0.94186,5e-05,6.5928]
[1779782420907,42.26,76638.63,0.0,0.94184,5e-05,6.59496]
[1779782422240,42.26,76638.63,0.0,0.94184,5e-05,6.59496]
[1779782422310,42.26,76638.73,0.0,0.94184,5e-05,6.59453]
[1779782427935,42.26,76642.01,0.0,0.942,5e-05,6.58066]
[1779782432970,42.26,76641.5,0.0,0.94201,5e-05,6.5789]
[1779782438005,42.26,76641.73,0.0,0.94202,5e-05,6.57793]
[1779782443041,42.26,76641.49,0.0,0.94201,5e-05,6.57895]
[1779782448076,42.26,76641.47,0.0,0.94201,5e-05,6.5788]
[1779782453111,42.26,76641.13,0.0,0.942,5e-05,6.5799]
[1779782459153,42.26,76641.22,0.0,0.94201,5e-05,6.57913]
[1779782464239,42.26,76641.21,0.0,0.94201,5e-05,6.57889]
[1779782465247,42.26,76637.22,0.0,0.94182,5e-05,6.59571]
[1779782471287,42.26,76637.23,0.0,0.94182,5e-05,6.59521]
[1779782476323,42.26,76646.18,0.0,0.94226,5e-05,6.55702]
[1779782478337,42.26,76649.23,0.0,0.9424,5e-05,6.54419]
[1779782483373,42.26,76650.03,0.0,0.94244,5e-05,6.54098]
[1779782488408,42.26,76649.16,0.0,0.94241,5e-05,6.5436]
[1779782494450,42.25,76649.16,0.0,0.94246,5e-05,6.53805]
[1779782497470,42.25,76642.31,0.0,0.94213,5e-05,6.56702]
[1779782498478,42.25,76637.93,0.0,0.94192,5e-05,6.58552]
[1779782506534,42.25,76636.23,0.0,0.94184,5e-05,6.5923]
[1779782508548,42.25,76629.73,0.0,0.94153,5e-05,6.61974]
[1779782513583,42.25,76627.95,0.0,0.94144,5e-05,6.62674]
[1779782519625,42.25,76627.94,0.0,0.94145,5e-05,6.62607]
[1779782525667,42.25,76628.54,0.0,0.94149,5e-05,6.62276]
[1779782530702,42.24,76628.54,0.0,0.9415,5e-05,6.62183]
[1779782535737,42.24,76628.41,0.0,0.94152,5e-05,6.62025]
[1779782540772,42.23,76628.17,0.0,0.94153,5e-05,6.61917]
[1779782545809,42.23,76625.44,0.0,0.94142,5e-05,6.62899]
[1779782546814,42.23,76619.4,0.0,0.94112,5e-05,6.65441]
[1779782549835,42.22,76611.2,0.0,0.94073,5e-05,6.68839]
[1779782551849,42.22,76607.02,0.0,0.94057,5e-05,6.70138]
[1779782556884,42.21,76605.46,0.0,0.94052,5e-05,6.70529]
[1779782569975,42.2,76604.87,0.0,0.94057,5e-05,6.70069]
[1779782578031,42.18,76603.92,0.0,0.94058,5e-05,6.70048]
[1779782584076,42.18,76613.75,0.0,0.9411,5e-05,6.65521]
[1779782585082,42.17,76615.52,0.0,0.94119,5e-05,6.64719]
[1779782590117,42.17,76616.73,0.0,0.94127,5e-05,6.63977]
[1779782591124,42.17,76620.6,0.0,0.94147,5e-05,6.62285]
[1779782596159,42.16,76625.13,0.0,0.94171,5e-05,6.60163]
[1779782602201,42.16,76628.74,0.0,0.94191,5e-05,6.58416]
[1779782607236,42.16,76631.27,0.0,0.94204,5e-05,6.57328]
[1779782612271,42.16,76631.83,0.0,0.94208,5e-05,6.56785]
[1779782614285,42.16,76638.22,0.0,0.94239,5e-05,6.54118]
[1779782619320,42.16,76642.29,0.0,0.94257,5e-05,6.52509]
[1779782623348,42.16,76646.67,0.0,0.94277,5e-05,6.50761]
[1779782628383,42.17,76646.03,0.0,0.94273,5e-05,6.51164]
[1779782632411,42.17,76651.37,0.0,0.94297,5e-05,6.4902]
[1779782637446,42.17,76653.05,0.0,0.94304,5e-05,6.48456]
[1779782642482,42.18,76658.08,0.0,0.94326,5e-05,6.46482]
[1779782649531,42.18,76659.05,0.0,0.94329,5e-05,6.46265]
[1779782654566,42.19,76660.22,0.0,0.94333,5e-05,6.45897]
[1779782659601,42.19,76660.41,0.0,0.94334,5e-05,6.45777]
[1779782665643,42.18,76659.93,0.0,0.94333,5e-05,6.45923]
[1779782669670,42.18,76656.25,0.0,0.94315,5e-05,6.47421]
[1779782674706,42.18,76650.1,0.0,0.9429,5e-05,6.4955]
[1779782679741,42.18,76649.12,0.0,0.94285,5e-05,6.49961]
[1779782684776,42.18,76649.09,0.0,0.94284,5e-05,6.50096]
[1779782691825,42.18,76649.07,0.0,0.94285,5e-05,6.50024]
[1779782696860,42.18,76646.12,0.0,0.94271,5e-05,6.51176]
[1779782700890,42.18,76641.66,0.0,0.94251,5e-05,6.52976]
[1779782703909,42.18,76637.58,0.0,0.94232,5e-05,6.54627]
[1779782708944,42.17,76637.28,0.0,0.94232,5e-05,6.54628]
[1779782713979,42.17,76637.5,0.0,0.94234,5e-05,6.54412]
[1779782719014,42.17,76637.88,0.0,0.94237,5e-05,6.54213]
[1779782724050,42.17,76635.47,0.0,0.94224,5e-05,6.55316]
[1779782727071,42.17,76639.65,0.0,0.94245,5e-05,6.53516]
[1779782732106,42.17,76643.86,0.0,0.94269,5e-05,6.51246]
[1779782737141,42.16,76642.74,0.0,0.94265,5e-05,6.51625]
[1779782742176,42.16,76643.09,0.0,0.94267,5e-05,6.51383]
[1779782747211,42.16,76642.47,0.0,0.94266,5e-05,6.51551]
[1779782752246,42.16,76641.64,0.0,0.94263,5e-05,6.51805]
[1779782757281,42.15,76641.9,0.0,0.94265,5e-05,6.516]
[1779782760302,42.15,76633.58,0.0,0.94225,5e-05,6.55057]
[1779782762316,42.15,76633.08,0.0,0.94224,5e-05,6.5522]
[1779782767351,42.15,76630.82,0.0,0.94214,5e-05,6.5605]
[1779782772386,42.15,76627.57,0.0,0.94199,5e-05,6.57386]
[1779782777421,42.15,76627.75,0.0,0.942,5e-05,6.57298]
[1779782782456,42.15,76629.52,0.0,0.94207,5e-05,6.56625]
[1779782787491,42.15,76629.23,0.0,0.94205,5e-05,6.56825]
[1779782792526,42.15,76633.0,0.0,0.94226,5e-05,6.54914]
[1779782796554,42.15,76638.16,0.0,0.9425,5e-05,6.52804]
[1779782801588,42.15,76638.4,0.0,0.94253,5e-05,6.52548]
[1779782806624,42.14,76636.73,0.0,0.94249,5e-05,6.52911]
[1779782811659,42.13,76638.12,0.0,0.94259,5e-05,6.52017]
[1779782816694,42.13,76640.46,0.0,0.94272,5e-05,6.50875]
[1779782818708,42.13,76635.16,0.0,0.94247,5e-05,6.5307]
[1779782824759,42.13,76638.96,0.0,0.94263,5e-05,6.51616]
[1779782829785,42.13,76641.03,0.0,0.94273,5e-05,6.50741]
[1779782833813,42.13,76645.31,0.0,0.94295,5e-05,6.48865]
[1779782838848,42.13,76648.63,0.0,0.94312,5e-05,6.47357]
[1779782843883,42.12,76649.77,0.0,0.9432,5e-05,6.46606]
[1779782847911,42.12,76641.92,0.0,0.94283,5e-05,6.49837]
[1779782852946,42.12,76640.12,0.0,0.94279,5e-05,6.50145]
[1779782858988,42.11,76635.29,0.0,0.94256,5e-05,6.52116]
[1779782864023,42.11,76637.51,0.0,0.94267,5e-05,6.51108]
[1779782869059,42.11,76638.9,0.0,0.94275,5e-05,6.50457]
[1779782874094,42.11,76639.2,0.0,0.94277,5e-05,6.5027]
[1779782879129,42.11,76637.95,0.0,0.94272,5e-05,6.50738]
[1779782884164,42.11,76636.63,0.0,0.94266,5e-05,6.5123]
[1779782889199,42.1,76636.45,0.0,0.94266,5e-05,6.51235]
[1779782898262,42.1,76636.05,0.0,0.94265,5e-05,6.51276]
[1779782903297,42.1,76633.72,0.0,0.94255,5e-05,6.52184]
[1779782908332,42.1,76635.02,0.0,0.94262,5e-05,6.51553]
[1779782913367,42.09,76638.37,0.0,0.94282,5e-05,6.4968]
[1779782914865,42.09,76638.37,0.0,0.94282,5e-05,6.4968]
[1779782924444,42.09,76637.16,0.0,0.94278,5e-05,6.5005]
[1779782929479,42.09,76638.99,0.0,0.94288,5e-05,6.49217]
[1779782934514,42.09,76638.58,0.0,0.94286,5e-05,6.49333]
[1779782940556,42.09,76640.85,0.0,0.94298,5e-05,6.48307]
[1779782941562,42.08,76645.62,0.0,0.94321,5e-05,6.4624]
[1779782945592,42.08,76649.15,0.0,0.94341,5e-05,6.44541]
[1779782950627,42.07,76649.58,0.0,0.94346,5e-05,6.44099]
[1779782955662,42.07,76649.65,0.0,0.94349,5e-05,6.43814]
[1779782960704,42.06,76649.69,0.0,0.94352,5e-05,6.43541]
[1779782965739,42.05,76650.24,0.0,0.94357,5e-05,6.43057]
[1779782970774,42.05,76655.2,0.0,0.94384,5e-05,6.40735]
[1779782972788,42.04,76661.94,0.0,0.9442,5e-05,6.37439]
[1779782974802,42.04,76665.92,0.0,0.94439,5e-05,6.357]
[1779782979837,42.04,76663.46,0.0,0.9443,5e-05,6.36546]
[1779782980844,42.03,76658.42,0.0,0.94407,5e-05,6.38578]
[1779782982858,42.03,76662.91,0.0,0.94429,5e-05,6.36622]
[1779782985880,42.03,76667.85,0.0,0.94453,5e-05,6.34454]
[1779782990915,42.02,76674.43,0.0,0.94486,5e-05,6.31549]
[1779782995950,42.02,76675.32,0.0,0.94492,5e-05,6.31033]
[1779783000985,42.02,76674.4,0.0,0.94489,5e-05,6.31267]
[1779783006024,42.01,76674.6,0.0,0.94492,5e-05,6.31036]
[1779783008037,42.01,76670.77,0.0,0.94474,5e-05,6.32567]
[1779783013072,42.01,76671.37,0.0,0.94479,5e-05,6.32157]
[1779783018108,42.0,76671.31,0.0,0.9448,5e-05,6.32021]
[1779783023148,42.0,76671.88,0.0,0.94485,5e-05,6.31625]
[1779783031201,41.99,76671.84,0.0,0.94491,5e-05,6.31005]
[1779783036236,41.99,76672.35,0.0,0.94495,5e-05,6.30639]
[1779783041271,41.98,76672.5,0.0,0.94497,5e-05,6.30423]
[1779783046306,41.98,76672.93,0.0,0.945,5e-05,6.30178]
[1779783051344,41.98,76672.98,0.0,0.94502,5e-05,6.30009]
[1779783056379,41.97,76675.78,0.0,0.94516,5e-05,6.28701]
[1779783061414,41.97,76679.31,0.0,0.94534,5e-05,6.27105]
[1779783064435,41.97,76683.22,0.0,0.94553,5e-05,6.25417]
[1779783069471,41.97,76686.77,0.0,0.94571,5e-05,6.23842]
[1779783073499,41.96,76691.15,0.0,0.94592,5e-05,6.2196]
[1779783076521,41.96,76697.03,0.0,0.9462,5e-05,6.19488]
[1779783081564,41.96,76698.75,0.0,0.94628,5e-05,6.18711]
[1779783082566,41.96,76702.32,0.0,0.94645,5e-05,6.17232]
[1779783087601,41.96,76702.42,0.0,0.94646,5e-05,6.17138]
[1779783092636,41.96,76708.2,0.0,0.94676,5e-05,6.14342]
[1779783097671,41.96,76710.12,0.0,0.94685,5e-05,6.13535]
[1779783101699,41.96,76713.85,0.0,0.94702,5e-05,6.12]
[1779783106734,41.96,76715.97,0.0,0.94711,5e-05,6.11131]
[1779783113783,41.95,76714.88,0.0,0.94711,5e-05,6.11199]
[1779783117811,41.94,76718.9,0.0,0.9473,5e-05,6.09452]
[1779783122846,41.94,76717.12,0.0,0.94722,5e-05,6.10187]
[1779783124860,41.94,76721.76,0.0,0.94743,5e-05,6.08301]
[1779783129899,41.94,76721.03,0.0,0.94742,5e-05,6.08351]
[1779783131913,41.93,76717.26,0.0,0.94726,5e-05,6.09787]
[1779783136948,41.93,76719.76,0.0,0.9474,5e-05,6.08513]
[1779783141983,41.92,76719.66,0.0,0.94743,5e-05,6.08254]
[1779783147018,41.91,76719.36,0.0,0.94744,5e-05,6.0813]
[1779783152053,41.91,76720.45,0.0,0.94755,5e-05,6.07063]
[1779783158095,41.9,76722.67,0.0,0.94768,5e-05,6.05874]
[1779783163131,41.89,76724.73,0.0,0.9478,4e-05,6.04811]
[1779783168166,41.89,76725.3,0.0,0.94785,4e-05,6.04358]
[1779783174208,41.88,76725.44,0.0,0.94788,4e-05,6.04035]
[1779783179243,41.87,76726.39,0.0,0.94795,4e-05,6.0343]
[1779783185285,41.87,76727.29,0.0,0.94802,4e-05,6.02805]
[1779783188306,41.86,76731.39,0.0,0.94822,4e-05,6.01018]
[1779783193341,41.87,76730.38,0.0,0.94816,4e-05,6.01498]
[1779783194348,41.86,76725.98,0.0,0.94797,4e-05,6.0324]
[1779783199383,41.86,76722.94,0.0,0.94783,4e-05,6.04476]
[1779783205425,41.87,76720.42,0.0,0.94771,5e-05,6.0555]
[1779783211469,41.86,76720.22,0.0,0.94776,5e-05,6.05039]
[1779783216504,41.86,76720.31,0.0,0.94776,5e-05,6.05006]
[1779783222546,41.86,76719.45,0.0,0.94772,5e-05,6.05421]
[1779783227581,41.86,76719.12,0.0,0.94772,5e-05,6.05345]
[1779783232616,41.85,76719.11,0.0,0.94773,5e-05,6.05304]
[1779783237651,41.86,76717.83,0.0,0.94766,5e-05,6.05888]
[1779783239665,41.86,76712.3,0.0,0.94741,5e-05,6.08162]
[1779783241552,41.86,76712.01,0.0,0.9474,5e-05,6.08289]
[1779783241571,41.86,76712.01,0.0,0.9474,5e-05,6.08289]
[1779783241718,41.86,76712.01,0.0,0.9474,5e-05,6.08289]
[1779783241735,41.86,76712.01,0.0,0.9474,5e-05,6.08297]
[1779783244219,41.86,76712.16,0.0,0.9474,5e-05,6.08244]
[1779783246713,41.86,76706.32,0.0,0.94714,5e-05,6.10608]
[1779783249697,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783249721,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783249751,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783250452,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783250467,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783250504,41.86,76704.37,0.0,0.94705,5e-05,6.11414]
[1779783250460,41.86,76704.37,0.0,0.94705,5e-05,6.1142]
[1779783251027,41.86,76704.37,0.0,0.94705,5e-05,6.1142]
[1779783251221,41.86,76704.37,0.0,0.94705,5e-05,6.1142]
[1779783251322,41.86,76704.3,0.0,0.94705,5e-05,6.11451]
[1779783256784,41.86,76705.79,0.0,0.94711,5e-05,6.10855]
[1779783258681,41.86,76705.51,0.0,0.9471,5e-05,6.10974]
[1779783258720,41.86,76705.51,0.0,0.9471,5e-05,6.10974]
[1779783259130,41.86,76705.51,0.0,0.9471,5e-05,6.10974]
[1779783259181,41.86,76705.51,0.0,0.9471,5e-05,6.10974]
[1779783259219,41.86,76705.51,0.0,0.9471,5e-05,6.10974]
[1779783259231,41.86,76705.51,0.0,0.9471,5e-05,6.10981]
[1779783264841,41.86,76705.26,0.0,0.94709,5e-05,6.11103]
[1779783266232,41.86,76705.26,0.0,0.94709,5e-05,6.11103]
[1779783266282,41.86,76705.26,0.0,0.94709,5e-05,6.11103]
[1779783266472,41.86,76705.26,0.0,0.94709,5e-05,6.11103]
[1779783266525,41.86,76703.9,0.0,0.94702,5e-05,6.11668]
[1779783267761,41.86,76703.93,0.0,0.94702,5e-05,6.11655]
[1779783267772,41.86,76703.93,0.0,0.94702,5e-05,6.11655]
[1779783267968,41.86,76703.93,0.0,0.94702,5e-05,6.11655]
[1779783274885,41.86,76703.68,0.0,0.94701,5e-05,6.11774]
[1779783274967,41.86,76703.68,0.0,0.94701,5e-05,6.11774]
[1779783274986,41.86,76703.68,0.0,0.94704,5e-05,6.11411]
[1779783282036,41.86,76703.7,0.0,0.94704,5e-05,6.11408]
[1779783282221,41.86,76703.7,0.0,0.94704,5e-05,6.11408]
[1779783286305,41.86,76703.21,0.0,0.94701,5e-05,6.11655]
[1779783286356,41.86,76703.21,0.0,0.94701,5e-05,6.11655]
[1779783286466,41.86,76703.21,0.0,0.94701,5e-05,6.11655]
[1779783286406,41.86,76703.23,0.0,0.94701,5e-05,6.11665]
[1779783291961,41.86,76703.2,0.0,0.94701,5e-05,6.11702]
[1779783292650,41.86,76703.2,0.0,0.94701,5e-05,6.11707]
[1779783292698,41.86,76703.2,0.0,0.94701,5e-05,6.11707]
[1779783292718,41.86,76703.2,0.0,0.94701,5e-05,6.11707]
[1779783298072,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783298903,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783298913,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783298976,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783299361,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783299413,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783299468,41.86,76702.4,0.0,0.94697,5e-05,6.1207]
[1779783299462,41.86,76702.23,0.0,0.94696,5e-05,6.1215]
[1779783301978,41.86,76702.74,0.0,0.94698,5e-05,6.11946]
[1779783302234,41.86,76702.74,0.0,0.94698,5e-05,6.11946]
[1779783306869,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783306921,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783306970,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783307379,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783307426,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783307468,41.86,76700.21,0.0,0.94686,5e-05,6.13009]
[1779783307527,41.87,76699.53,0.0,0.94683,5e-05,6.13295]
[1779783313180,41.87,76699.67,0.0,0.94683,5e-05,6.13254]
[1779783315165,41.87,76699.99,0.0,0.94685,5e-05,6.13125]
[1779783315218,41.87,76699.99,0.0,0.94685,5e-05,6.13125]
[1779783315469,41.87,76699.99,0.0,0.94685,5e-05,6.13125]
[1779783315549,41.87,76699.99,0.0,0.94685,5e-05,6.13128]
[1779783316036,41.87,76699.99,0.0,0.94685,5e-05,6.13128]
[1779783316088,41.87,76699.99,0.0,0.94685,5e-05,6.13128]
[1779783316220,41.87,76699.99,0.0,0.94685,5e-05,6.13128]
[1779783322243,41.87,76700.05,0.0,0.94685,5e-05,6.13121]
[1779783326842,41.87,76700.26,0.0,0.94686,5e-05,6.13045]
[1779783326894,41.87,76700.26,0.0,0.94686,5e-05,6.13045]
[1779783326943,41.87,76700.26,0.0,0.94686,5e-05,6.13045]
[1779783326948,41.87,76700.26,0.0,0.94686,5e-05,6.13045]
[1779783326969,41.87,76700.26,0.0,0.94686,5e-05,6.13045]
[1779783327278,41.87,76700.85,0.0,0.94688,5e-05,6.12805]
[1779783330023,41.87,76703.32,0.0,0.947,5e-05,6.11746]
[1779783330225,41.87,76703.32,0.0,0.947,5e-05,6.11746]
[1779783332312,41.86,76700.78,0.0,0.94693,5e-05,6.12257]
[1779783336345,41.86,76700.61,0.0,0.94694,5e-05,6.12177]
[1779783336397,41.86,76700.61,0.0,0.94694,5e-05,6.12177]
[1779783336472,41.86,76700.61,0.0,0.94694,5e-05,6.12177]
[1779783336570,41.86,76700.71,0.0,0.94695,5e-05,6.12087]
[1779783337000,41.86,76700.71,0.0,0.94695,5e-05,6.12087]
[1779783337055,41.86,76700.71,0.0,0.94695,5e-05,6.12087]
[1779783337219,41.86,76700.71,0.0,0.94695,5e-05,6.12087]
[1779783345404,41.81,76699.7,0.0,0.94709,5e-05,6.10771]
[1779783346411,41.8,76691.7,0.0,0.94678,5e-05,6.13586]
[1779783347284,41.8,76691.7,0.0,0.94678,5e-05,6.13586]
[1779783347357,41.8,76691.7,0.0,0.94678,5e-05,6.13586]
[1779783347470,41.8,76691.7,0.0,0.94678,5e-05,6.13586]
[1779783347571,41.8,76684.11,0.0,0.94644,5e-05,6.16656]
[1779783348384,41.8,76684.11,0.0,0.94644,5e-05,6.16656]
[1779783348394,41.8,76684.11,0.0,0.94644,5e-05,6.16656]
[1779783348469,41.8,76684.11,0.0,0.94644,5e-05,6.16656]
[1779783350229,41.79,76683.18,0.0,0.9464,5e-05,6.16987]
[1779783350439,41.79,76682.01,0.0,0.94635,5e-05,6.17421]
[1779783352454,41.78,76673.28,0.0,0.94601,5e-05,6.20484]
[1779783353800,41.78,76672.1,0.0,0.94596,5e-05,6.20917]
[1779783353837,41.78,76672.1,0.0,0.94596,5e-05,6.20917]
[1779783353886,41.78,76672.1,0.0,0.94596,5e-05,6.20917]
[1779783354468,41.78,76670.15,0.0,0.94587,5e-05,6.21669]
[1779783356482,41.77,76665.21,0.0,0.94566,5e-05,6.23603]
[1779783357488,41.76,76660.62,0.0,0.94551,5e-05,6.24914]
[1779783358961,41.74,76659.65,0.0,0.94553,5e-05,6.24704]
[1779783358971,41.74,76659.65,0.0,0.94553,5e-05,6.24704]
[1779783359013,41.74,76659.65,0.0,0.94553,5e-05,6.24704]
[1779783360907,41.71,76658.71,0.0,0.94562,5e-05,6.23882]
[1779783360969,41.71,76658.71,0.0,0.94562,5e-05,6.23882]
[1779783364073,41.66,76658.07,0.0,0.94578,5e-05,6.22396]
[1779783364224,41.66,76658.07,0.0,0.94578,5e-05,6.22396]
[1779783364540,41.66,76658.73,0.0,0.94582,5e-05,6.22065]
[1779783366792,41.66,76658.25,0.0,0.94581,5e-05,6.22153]
[1779783370075,41.63,76653.88,0.0,0.94574,5e-05,6.22788]
[1779783370127,41.63,76653.88,0.0,0.94574,5e-05,6.22788]
[1779783370221,41.63,76653.88,0.0,0.94574,5e-05,6.22788]
[1779783370582,41.61,76653.61,0.0,0.94578,5e-05,6.2234]
[1779783372596,41.61,76643.92,0.0,0.94534,5e-05,6.2627]
[1779783373603,41.59,76643.14,0.0,0.94537,5e-05,6.25982]
[1779783373874,41.59,76643.14,0.0,0.94537,5e-05,6.25982]
[1779783373926,41.59,76643.14,0.0,0.94537,5e-05,6.25982]
[1779783373969,41.59,76643.14,0.0,0.94537,5e-05,6.25982]
[1779783374609,41.58,76643.07,0.0,0.94544,5e-05,6.25406]
[1779783377798,41.53,76643.46,0.0,0.94565,5e-05,6.23505]
[1779783377849,41.53,76643.46,0.0,0.94565,5e-05,6.23505]
[1779783377970,41.53,76643.46,0.0,0.94565,5e-05,6.23505]
[1779783381302,41.5,76645.08,0.0,0.94584,5e-05,6.2174]
[1779783381320,41.5,76645.08,0.0,0.94584,5e-05,6.2174]
[1779783381401,41.5,76645.08,0.0,0.94584,5e-05,6.2174]
[1779783381439,41.49,76646.12,0.0,0.94595,5e-05,6.20738]
[1779783381659,41.49,76651.34,0.0,0.9462,5e-05,6.18564]
[1779783382732,41.49,76651.34,0.0,0.9462,5e-05,6.18564]
[1779783382740,41.49,76651.34,0.0,0.9462,5e-05,6.18564]
[1779783382968,41.49,76651.34,0.0,0.9462,5e-05,6.18564]
[1779783390723,41.48,76653.42,0.0,0.94634,5e-05,6.17296]
[1779783394751,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396016,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396068,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396228,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396513,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396565,41.47,76646.42,0.0,0.94606,5e-05,6.19652]
[1779783396569,41.47,76642.16,0.0,0.94587,5e-05,6.2133]
[1779783396718,41.47,76642.16,0.0,0.94587,5e-05,6.2133]
[1779783401802,41.46,76643.61,0.0,0.94597,5e-05,6.2048]
[1779783406838,41.46,76643.64,0.0,0.946,5e-05,6.20228]
[1779783409604,41.45,76643.57,0.0,0.946,5e-05,6.20163]
[1779783409655,41.45,76643.57,0.0,0.946,5e-05,6.20163]
[1779783409721,41.44,76641.67,0.0,0.94597,5e-05,6.20479]
[1779783410419,41.44,76641.67,0.0,0.94597,5e-05,6.20479]
[1779783410457,41.44,76641.67,0.0,0.94597,5e-05,6.20479]
[1779783410468,41.44,76641.67,0.0,0.94597,5e-05,6.20479]
[1779783410559,41.43,76641.2,0.0,0.946,5e-05,6.20204]
[1779783416907,41.42,76640.39,0.0,0.94599,5e-05,6.20259]
[1779783418464,41.42,76640.39,0.0,0.94599,5e-05,6.20259]
[1779783418516,41.42,76640.39,0.0,0.94599,5e-05,6.20259]
[1779783418604,41.42,76640.74,0.0,0.94602,5e-05,6.20018]
[1779783418718,41.42,76640.74,0.0,0.94602,5e-05,6.20018]
[1779783419928,41.42,76641.28,0.0,0.94605,5e-05,6.19745]
[1779783422097,41.42,76643.5,0.0,0.94616,5e-05,6.18772]
[1779783422224,41.42,76643.5,0.0,0.94616,5e-05,6.18772]
[1779783422226,41.42,76645.2,0.0,0.94624,5e-05,6.18019]
[1779783422997,41.42,76645.2,0.0,0.94624,5e-05,6.18019]
[1779783423024,41.42,76645.2,0.0,0.94624,5e-05,6.18019]
[1779783423219,41.42,76645.2,0.0,0.94624,5e-05,6.18019]
[1779783423319,41.41,76648.63,0.0,0.94641,5e-05,6.16505]
[1779783429261,41.41,76650.74,0.0,0.94653,5e-05,6.15465]
[1779783429684,41.41,76650.74,0.0,0.94653,5e-05,6.15465]
[1779783429718,41.41,76650.85,0.0,0.94654,5e-05,6.15339]
[1779783430223,41.41,76650.85,0.0,0.94654,5e-05,6.15339]
[1779783430324,41.41,76650.85,0.0,0.94654,5e-05,6.15299]
[1779783431990,41.41,76651.81,0.0,0.94659,5e-05,6.149]
[1779783434221,41.4,76651.81,0.0,0.94659,5e-05,6.14861]
[1779783434323,41.4,76651.95,0.0,0.94661,5e-05,6.14687]
[1779783436366,41.4,76651.82,0.0,0.94661,5e-05,6.14741]
[1779783436419,41.4,76651.82,0.0,0.94661,5e-05,6.14741]
[1779783436471,41.4,76651.82,0.0,0.94661,5e-05,6.14741]
[1779783441447,41.4,76651.82,0.0,0.94661,5e-05,6.14665]
[1779783441467,41.4,76651.82,0.0,0.94661,5e-05,6.14665]
[1779783441654,41.39,76652.06,0.0,0.94665,5e-05,6.14377]
[1779783442374,41.39,76652.06,0.0,0.94665,5e-05,6.14377]
[1779783444220,41.39,76652.87,0.0,0.94669,5e-05,6.14004]
[1779783444320,41.39,76652.64,0.0,0.94668,5e-05,6.14026]
[1779783447119,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783447781,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783447826,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783447968,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783448344,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783448395,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783448468,41.39,76655.45,0.0,0.94683,5e-05,6.12734]
[1779783448569,41.38,76655.99,0.0,0.94687,5e-05,6.12334]
[1779783449977,41.38,76656.46,0.0,0.94689,5e-05,6.1214]
[1779783450221,41.38,76656.46,0.0,0.94689,5e-05,6.1214]
[1779783450321,41.38,76656.46,0.0,0.94691,5e-05,6.11965]
[1779783454426,41.37,76657.42,0.0,0.94701,5e-05,6.11014]
[1779783454457,41.37,76657.42,0.0,0.94701,5e-05,6.11014]
[1779783454467,41.37,76657.42,0.0,0.94701,5e-05,6.11014]
[1779783454523,41.37,76659.5,0.0,0.94712,5e-05,6.09983]
[1779783454790,41.37,76659.5,0.0,0.94712,5e-05,6.09983]
[1779783454796,41.37,76659.5,0.0,0.94712,5e-05,6.09983]
[1779783454970,41.37,76659.5,0.0,0.94712,5e-05,6.09983]
[1779783458419,41.37,76659.93,0.0,0.94714,5e-05,6.09805]
[1779783458467,41.37,76659.93,0.0,0.94714,5e-05,6.09805]
[1779783458568,41.36,76663.24,0.0,0.94733,5e-05,6.08104]
[1779783459526,41.36,76663.24,0.0,0.94733,5e-05,6.08104]
[1779783459592,41.36,76663.24,0.0,0.94733,5e-05,6.08104]
[1779783459719,41.36,76663.24,0.0,0.94733,5e-05,6.08104]
[1779783465245,41.35,76663.41,0.0,0.94739,5e-05,6.07549]
[1779783467334,41.35,76663.41,0.0,0.94739,5e-05,6.07549]
[1779783468169,41.34,76663.41,0.0,0.94742,5e-05,6.07308]
[1779783468224,41.34,76663.41,0.0,0.94742,5e-05,6.07308]
[1779783469397,41.34,76664.12,0.0,0.94745,5e-05,6.07015]
[1779783470221,41.34,76663.27,0.0,0.94743,5e-05,6.07206]
[1779783470280,41.34,76659.2,0.0,0.94724,5e-05,6.08887]
[1779783475315,41.32,76659.08,0.0,0.94729,5e-05,6.08443]
[1779783480349,41.31,76659.99,0.0,0.94738,5e-05,6.07658]
[1779783481212,41.31,76659.99,0.0,0.94738,5e-05,6.07658]
[1779783481218,41.31,76659.99,0.0,0.94738,5e-05,6.07658]
[1779783481780,41.31,76661.09,0.0,0.94743,5e-05,6.07203]
[1779783482364,41.31,76665.11,0.0,0.94763,5e-05,6.05383]
[1779783483371,41.31,76669.27,0.0,0.94783,5e-05,6.03592]
[1779783484220,41.31,76669.27,0.0,0.94783,5e-05,6.03592]
[1779783489413,41.3,76669.57,0.0,0.94789,5e-05,6.03023]
[1779783491427,41.29,76672.96,0.0,0.94806,5e-05,6.0148]
[1779783492222,41.29,76672.96,0.0,0.94806,5e-05,6.0148]
[1779783492275,41.29,76672.96,0.0,0.94806,5e-05,6.0148]
[1779783492469,41.29,76672.96,0.0,0.94806,5e-05,6.0148]
[1779783492499,41.29,76677.1,0.0,0.94826,5e-05,5.99709]
[1779783497419,41.28,76678.51,0.0,0.94835,5e-05,5.98857]
[1779783497469,41.28,76678.51,0.0,0.94835,5e-05,5.98857]
[1779783500223,41.28,76677.37,0.0,0.94832,5e-05,5.99118]
[1779783500490,41.28,76682.99,0.0,0.94858,5e-05,5.96748]
[1779783501376,41.28,76682.99,0.0,0.94858,5e-05,5.96748]
[1779783501423,41.28,76682.99,0.0,0.94858,5e-05,5.96748]
[1779783501497,41.27,76686.96,0.0,0.94877,5e-05,5.95061]
[1779783504222,41.27,76687.42,0.0,0.9488,5e-05,5.9475]
[1779783505434,41.27,76687.89,0.0,0.94883,4e-05,5.94497]
[1779783510560,41.26,76687.29,0.0,0.94884,4e-05,5.9438]
[1779783511567,41.26,76685.61,0.0,0.9488,5e-05,5.9463]
[1779783515594,41.25,76687.65,0.0,0.94892,4e-05,5.93557]
[1779783525665,41.24,76687.63,0.0,0.94898,4e-05,5.92986]
[1779783530700,41.23,76687.57,0.0,0.94901,4e-05,5.92724]
[1779783536742,41.22,76688.15,0.0,0.94907,4e-05,5.9215]
[1779783540770,41.21,76691.72,0.0,0.94926,4e-05,5.90477]
[1779783545804,41.21,76691.18,0.0,0.94926,4e-05,5.90437]
[1779783551846,41.2,76692.59,0.0,0.94936,4e-05,5.89552]
[1779783554868,41.19,76694.25,0.0,0.94945,4e-05,5.88727]
[1779783557889,41.19,76697.46,0.0,0.94961,4e-05,5.87276]
[1779783558896,41.19,76699.49,0.0,0.9497,4e-05,5.86406]
[1779783564944,41.18,76701.96,0.0,0.94984,4e-05,5.85135]
[1779783569979,41.18,76703.34,0.0,0.94992,4e-05,5.84366]
[1779783577030,41.17,76701.92,0.0,0.94992,4e-05,5.84287]
[1779783582066,41.16,76701.26,0.0,0.94991,4e-05,5.84356]
[1779783591129,41.15,76701.36,0.0,0.94995,4e-05,5.83963]
[1779783600192,41.15,76702.94,0.0,0.95006,4e-05,5.82988]
[1779783605227,41.14,76702.91,0.0,0.95008,4e-05,5.82811]
[1779783610262,41.14,76702.74,0.0,0.95009,4e-05,5.82689]
[1779783622348,41.12,76702.78,0.0,0.95014,4e-05,5.82214]
[1779783630404,41.12,76702.82,0.0,0.95018,4e-05,5.81891]
[1779783639467,41.11,76705.19,0.0,0.95035,4e-05,5.80226]
[1779783640474,41.11,76703.0,0.0,0.95025,4e-05,5.81074]
[1779783645508,41.1,76701.53,0.0,0.95021,4e-05,5.81456]
[1779783651551,41.09,76701.61,0.0,0.95024,4e-05,5.8121]
[1779783657593,41.09,76701.06,0.0,0.95024,4e-05,5.81226]
[1779783661621,41.08,76697.91,0.0,0.95011,4e-05,5.82361]
[1779783666656,41.08,76697.51,0.0,0.95011,4e-05,5.82343]
[1779783680754,41.07,76697.33,0.0,0.95016,4e-05,5.81923]
[1779783689817,41.06,76697.6,0.0,0.9502,4e-05,5.81505]
[1779783690831,41.06,76695.88,0.0,0.95013,4e-05,5.82169]
[1779783691838,41.06,76690.23,0.0,0.94991,4e-05,5.84052]
[1779783697881,41.05,76691.16,0.0,0.94998,4e-05,5.83453]
[1779783702916,41.05,76691.44,0.0,0.95001,4e-05,5.83158]
[1779783707951,41.04,76692.78,0.0,0.95009,4e-05,5.82432]
[1779783711979,41.04,76694.88,0.0,0.9502,4e-05,5.8144]
[1779783717015,41.03,76695.39,0.0,0.95024,4e-05,5.81063]
[1779783722051,41.03,76695.39,0.0,0.95026,4e-05,5.80897]
[1779783727085,41.02,76695.39,0.0,0.95027,4e-05,5.80735]
[1779783737155,41.02,76695.39,0.0,0.95031,4e-05,5.8042]
[1779783743196,41.01,76695.22,0.0,0.95032,4e-05,5.80308]
[1779783751253,41.01,76695.39,0.0,0.95038,4e-05,5.79632]
[1779783760316,41.0,76695.37,0.0,0.95041,4e-05,5.79379]
[1779783763337,41.0,76698.46,0.0,0.95055,4e-05,5.78044]
[1779783768372,40.99,76698.43,0.0,0.95057,4e-05,5.77924]
[1779783774414,40.99,76697.84,0.0,0.95056,4e-05,5.78004]
[1779783779449,40.98,76697.74,0.0,0.95057,4e-05,5.77912]
[1779783784956,40.98,76697.84,0.0,0.95058,4e-05,5.77819]
[1779783791533,40.98,76698.02,0.0,0.95061,4e-05,5.77489]
[1779783796568,40.97,76698.09,0.0,0.95063,4e-05,5.77336]
[1779783801603,40.97,76700.28,0.0,0.95074,4e-05,5.7633]
[1779783807645,40.97,76697.99,0.0,0.95066,4e-05,5.77095]
[1779783812680,40.96,76697.95,0.0,0.9507,4e-05,5.76622]
[1779783817715,40.96,76697.98,0.0,0.95071,4e-05,5.76498]
[1779783822750,40.96,76698.78,0.0,0.95076,4e-05,5.76066]
[1779783827785,40.95,76699.14,0.0,0.95078,4e-05,5.75817]
[1779783837854,40.95,76699.14,0.0,0.9508,4e-05,5.75616]
[1779783839869,40.95,76701.68,0.0,0.95092,4e-05,5.74554]
[1779783840876,40.95,76704.25,0.0,0.95103,4e-05,5.73501]
[1779783845911,40.95,76711.65,0.0,0.95137,4e-05,5.70452]
[1779783846918,40.94,76713.48,0.0,0.95145,4e-05,5.69708]
[1779783849939,40.94,76711.88,0.0,0.95138,4e-05,5.7032]
[1779783854974,40.94,76711.91,0.0,0.95139,4e-05,5.70253]
[1779783865045,40.94,76708.43,0.0,0.95125,4e-05,5.71538]
[1779783870079,40.94,76707.39,0.0,0.95121,4e-05,5.71887]
[1779783875115,40.94,76707.11,0.0,0.95123,4e-05,5.71562]
[1779783878136,40.93,76705.11,0.0,0.95115,4e-05,5.72324]
[1779783884180,40.93,76705.55,0.0,0.95118,4e-05,5.72061]
[1779783892236,40.93,76705.58,0.0,0.95119,4e-05,5.71933]
[1779783897271,40.93,76705.96,0.0,0.95122,4e-05,5.71709]
[1779783902306,40.93,76705.94,0.0,0.95122,4e-05,5.71647]
[1779783909356,40.92,76706.46,0.0,0.95126,4e-05,5.7134]
[1779783914392,40.92,76707.6,0.0,0.95131,4e-05,5.70813]
[1779783919427,40.92,76707.09,0.0,0.9513,4e-05,5.70948]
[1779783927483,40.92,76708.05,0.0,0.95135,4e-05,5.70454]
[1779783932518,40.91,76707.89,0.0,0.95138,4e-05,5.70085]
[1779783937552,40.91,76708.05,0.0,0.95139,4e-05,5.6996]
[1779783941581,40.91,76712.33,0.0,0.95159,4e-05,5.68198]
[1779783942588,40.91,76718.14,0.0,0.95184,4e-05,5.65865]
[1779783943595,40.91,76720.55,0.0,0.95194,4e-05,5.64897]
[1779783948630,40.91,76721.21,0.0,0.95197,4e-05,5.64617]
[1779783950334,40.91,76721.08,0.0,0.95197,4e-05,5.64665]
[1779783950386,40.91,76721.08,0.0,0.95197,4e-05,5.64665]
[1779783950467,40.91,76721.08,0.0,0.95197,4e-05,5.64665]
[1779783955679,40.91,76721.66,0.0,0.952,4e-05,5.64411]
[1779783959165,40.91,76727.96,0.0,0.95227,4e-05,5.61887]
[1779783961720,40.91,76729.55,0.0,0.95234,4e-05,5.61255]
[1779783964742,40.91,76731.25,0.0,0.95241,4e-05,5.60582]
[1779783971798,40.91,76730.51,0.0,0.95238,4e-05,5.60887]
[1779783976833,40.91,76729.17,0.0,0.95232,4e-05,5.61418]
[1779783981868,40.91,76729.58,0.0,0.95234,4e-05,5.61247]
[1779783984889,40.91,76727.82,0.0,0.95226,4e-05,5.61943]
[1779783987910,40.91,76726.2,0.0,0.95219,4e-05,5.62575]
[1779783993952,40.91,76725.43,0.0,0.95219,4e-05,5.62488]
[1779783998987,40.91,76724.5,0.0,0.95215,4e-05,5.6284]
[1779784001002,40.91,76721.27,0.0,0.95202,4e-05,5.64118]
[1779784002008,40.91,76716.99,0.0,0.95183,4e-05,5.65821]
[1779784008051,40.91,76715.83,0.0,0.95179,4e-05,5.66228]
[1779784013086,40.91,76716.82,0.0,0.95183,4e-05,5.65787]
[1779784019128,40.9,76716.57,0.0,0.95183,4e-05,5.65839]
[1779784023156,40.9,76702.06,0.0,0.9512,4e-05,5.71624]
[1779784024163,40.9,76699.5,0.0,0.95109,4e-05,5.72637]
[1779784029198,40.9,76697.14,0.0,0.951,4e-05,5.73491]
[1779784031212,40.9,76689.5,0.0,0.95067,4e-05,5.76534]
[1779784033225,40.9,76688.79,0.0,0.95064,4e-05,5.76769]
[1779784038261,40.89,76688.1,0.0,0.95062,4e-05,5.76913]
[1779784041281,40.89,76695.86,0.0,0.95097,4e-05,5.73694]
[1779784042289,40.89,76698.62,0.0,0.9511,4e-05,5.72558]
[1779784048333,40.89,76702.23,0.0,0.95127,4e-05,5.70977]
[1779784057397,40.88,76703.12,0.0,0.95136,4e-05,5.70076]
[1779784064446,40.88,76703.19,0.0,0.95137,4e-05,5.69919]
[1779784069481,40.88,76703.46,0.0,0.95139,4e-05,5.69724]
[1779784072502,40.88,76705.26,0.0,0.95148,4e-05,5.68951]
[1779784073509,40.88,76708.53,0.0,0.95162,4e-05,5.67624]
[1779784076530,40.87,76711.33,0.0,0.95175,4e-05,5.66464]
[1779784081565,40.87,76711.31,0.0,0.95175,4e-05,5.66417]
[1779784091635,40.87,76711.75,0.0,0.95178,4e-05,5.66141]
[1779784097677,40.87,76710.82,0.0,0.95175,4e-05,5.66454]
[1779784102711,40.87,76709.18,0.0,0.95168,4e-05,5.67057]
[1779784105733,40.87,76702.69,0.0,0.9514,4e-05,5.69628]
[1779784106740,40.87,76696.86,0.0,0.95115,4e-05,5.71958]
[1779784109761,40.86,76695.18,0.0,0.95108,4e-05,5.72576]
[1779784110768,40.86,76697.65,0.0,0.95119,4e-05,5.71561]
[1779784111775,40.86,76703.45,0.0,0.95148,4e-05,5.6884]
[1779784118824,40.86,76704.09,0.0,0.95152,4e-05,5.68487]
[1779784123858,40.86,76704.96,0.0,0.95156,4e-05,5.68074]
[1779784128896,40.86,76708.61,0.0,0.95173,4e-05,5.66549]
[1779784133931,40.86,76711.38,0.0,0.95185,4e-05,5.6539]
[1779784135944,40.86,76715.02,0.0,0.95201,4e-05,5.63919]
[1779784141987,40.86,76717.35,0.0,0.95212,4e-05,5.62955]
[1779784142994,40.86,76720.31,0.0,0.95224,4e-05,5.6177]
[1779784147022,40.85,76724.39,0.0,0.95242,4e-05,5.60134]
[1779784152068,40.85,76724.98,0.0,0.95245,4e-05,5.59898]
[1779784156098,40.85,76728.74,0.0,0.95261,4e-05,5.58405]
[1779784157105,40.85,76724.4,0.0,0.95242,4e-05,5.60129]
[1779784162140,40.85,76723.24,0.0,0.95237,4e-05,5.60589]
[1779784168182,40.85,76720.89,0.0,0.95227,4e-05,5.61515]
[1779784173218,40.85,76720.19,0.0,0.95227,4e-05,5.6141]
[1779784178253,40.85,76719.38,0.0,0.95224,4e-05,5.6168]
[1779784182282,40.85,76721.57,0.0,0.95234,4e-05,5.60794]
[1779784187317,40.85,76720.78,0.0,0.95232,4e-05,5.60985]
[1779784192353,40.85,76719.24,0.0,0.95227,4e-05,5.61457]
[1779784196381,40.84,76721.91,0.0,0.95238,4e-05,5.60353]
[1779784201416,40.84,76718.44,0.0,0.95224,4e-05,5.61714]
[1779784203429,40.84,76713.32,0.0,0.95202,4e-05,5.63748]
[1779784204437,40.84,76711.51,0.0,0.95194,4e-05,5.64464]
[1779784209472,40.84,76711.07,0.0,0.95193,4e-05,5.64597]
[1779784214509,40.84,76709.03,0.0,0.95184,4e-05,5.6537]
[1779784219543,40.84,76710.29,0.0,0.9519,4e-05,5.64818]
[1779784226593,40.84,76710.11,0.0,0.9519,4e-05,5.64827]
[1779784231628,40.84,76709.81,0.0,0.95192,4e-05,5.64533]
[1779784236663,40.84,76709.46,0.0,0.95191,4e-05,5.64628]
[1779784242706,40.83,76709.42,0.0,0.95191,4e-05,5.64591]
[1779784247741,40.83,76709.37,0.0,0.95192,4e-05,5.64567]
[1779784253782,40.83,76709.63,0.0,0.95193,4e-05,5.64412]
[1779784263853,40.83,76709.63,0.0,0.95194,4e-05,5.64328]
[1779784269895,40.83,76707.9,0.0,0.95187,4e-05,5.64971]
[1779784270902,40.83,76704.18,0.0,0.95171,4e-05,5.66452]
[1779784274930,40.83,76706.6,0.0,0.95182,4e-05,5.65437]
[1779784281980,40.82,76705.46,0.0,0.95178,4e-05,5.6582]
[1779784287014,40.82,76705.7,0.0,0.9518,4e-05,5.65669]
[1779784292050,40.82,76706.02,0.0,0.95184,4e-05,5.65119]
[1779784299099,40.82,76705.97,0.0,0.95185,4e-05,5.65073]
[1779784305141,40.82,76705.71,0.0,0.95184,4e-05,5.65124]
[1779784310176,40.82,76705.57,0.0,0.95184,4e-05,5.65138]
[1779784315211,40.82,76705.6,0.0,0.95185,4e-05,5.65076]
[1779784321253,40.81,76714.86,0.0,0.95226,4e-05,5.61325]
[1779784322260,40.81,76722.73,0.0,0.95259,4e-05,5.58192]
[1779784323267,40.81,76732.04,0.0,0.95299,4e-05,5.54502]
[1779784324274,40.82,76732.9,0.0,0.95303,4e-05,5.5417]
[1779784329528,40.82,76732.32,0.0,0.953,4e-05,5.54434]
[1779784331322,40.82,76729.04,0.0,0.95286,4e-05,5.55756]
[1779784335351,40.82,76726.69,0.0,0.95275,4e-05,5.5671]
[1779784341394,40.82,76724.47,0.0,0.95266,4e-05,5.57608]
[1779784345422,40.82,76726.46,0.0,0.95274,4e-05,5.56824]
[1779784350457,40.82,76725.34,0.0,0.95269,4e-05,5.57285]
[1779784355496,40.82,76726.39,0.0,0.95276,4e-05,5.56516]
[1779784360532,40.82,76725.75,0.0,0.95273,4e-05,5.5682]
[1779784367581,40.82,76724.84,0.0,0.95269,4e-05,5.57204]
[1779784372616,40.82,76724.66,0.0,0.95268,4e-05,5.57293]
[1779784377653,40.82,76719.36,0.0,0.95245,4e-05,5.59418]
[1779784378660,40.82,76717.4,0.0,0.95237,4e-05,5.60197]
[1779784383696,40.82,76716.81,0.0,0.95234,4e-05,5.60425]
[1779784389738,40.82,76716.58,0.0,0.95233,4e-05,5.60506]
[1779784394774,40.82,76716.25,0.0,0.95232,4e-05,5.60626]
[1779784405850,40.82,76716.47,0.0,0.95233,4e-05,5.60503]
[1779784410886,40.82,76714.1,0.0,0.95223,4e-05,5.61429]
[1779784413907,40.82,76716.18,0.0,0.95235,4e-05,5.6022]
[1779784419949,40.82,76716.47,0.0,0.95237,4e-05,5.60086]
[1779784420956,40.82,76713.41,0.0,0.95224,4e-05,5.61302]
[1779784424984,40.82,76711.4,0.0,0.95215,4e-05,5.62086]
[1779784436064,40.82,76711.2,0.0,0.95215,4e-05,5.62095]
[1779784441099,40.82,76710.15,0.0,0.95211,4e-05,5.62486]
[1779784446134,40.81,76708.92,0.0,0.95206,4e-05,5.62947]
[1779784452176,40.81,76707.88,0.0,0.95202,4e-05,5.63318]
[1779784457211,40.81,76707.74,0.0,0.95201,4e-05,5.63337]
[1779784462247,40.81,76706.97,0.0,0.95199,4e-05,5.63607]
[1779784468289,40.81,76707.9,0.0,0.95203,4e-05,5.63189]
[1779784472317,40.81,76695.67,0.0,0.95153,4e-05,5.67692]
[1779784473324,40.81,76685.15,0.0,0.95107,4e-05,5.71922]
[1779784474331,40.81,76682.69,0.0,0.95096,4e-05,5.72901]
[1779784475338,40.81,76682.81,0.0,0.95097,4e-05,5.72831]
[1779784479366,40.81,76684.98,0.0,0.95108,4e-05,5.71863]
[1779784485553,40.8,76684.98,0.0,0.95109,4e-05,5.71776]
[1779784493466,40.8,76685.45,0.0,0.95113,4e-05,5.71365]
[1779784495480,40.8,76687.69,0.0,0.95123,4e-05,5.70423]
[1779784500515,40.79,76687.77,0.0,0.95125,4e-05,5.70303]
[1779784504546,40.79,76679.02,0.0,0.95087,4e-05,5.73767]
[1779784505554,40.79,76676.93,0.0,0.95078,4e-05,5.74591]
[1779784509582,40.79,76681.02,0.0,0.95097,4e-05,5.72839]
[1779784514617,40.79,76678.2,0.0,0.95085,4e-05,5.73877]
[1779784519652,40.78,76680.25,0.0,0.95096,4e-05,5.72939]
[1779784524687,40.78,76680.34,0.0,0.95097,4e-05,5.72806]
[1779784529722,40.78,76680.15,0.0,0.95097,4e-05,5.72789]
[1779784534776,40.78,76678.4,0.0,0.95093,4e-05,5.73036]
[1779784536790,40.78,76676.06,0.0,0.95083,4e-05,5.73946]
[1779784537797,40.77,76673.23,0.0,0.95071,4e-05,5.75073]
[1779784542832,40.77,76673.16,0.0,0.95072,4e-05,5.74994]
[1779784547867,40.77,76672.95,0.0,0.95072,4e-05,5.74971]
[1779784553908,40.77,76672.86,0.0,0.95073,4e-05,5.74877]
[1779784557937,40.76,76676.48,0.0,0.9509,4e-05,5.73324]
[1779784558944,40.76,76679.68,0.0,0.95105,4e-05,5.7201]
[1779784560958,40.76,76677.48,0.0,0.95095,4e-05,5.72867]
[1779784565993,40.76,76677.26,0.0,0.95095,4e-05,5.72868]
[1779784571043,40.76,76678.47,0.0,0.95101,4e-05,5.72293]
[1779784573057,40.76,76684.48,0.0,0.95128,4e-05,5.69832]
[1779784576077,40.76,76686.26,0.0,0.95136,4e-05,5.69079]
[1779784581113,40.75,76686.6,0.0,0.95138,4e-05,5.68887]
[1779784590176,40.75,76686.82,0.0,0.9514,4e-05,5.68704]
[1779784595211,40.75,76685.89,0.0,0.9514,4e-05,5.68655]
[1779784601253,40.75,76685.36,0.0,0.95138,4e-05,5.68804]
[1779784602260,40.75,76688.68,0.0,0.95153,4e-05,5.67456]
[1779784603558,40.75,76690.46,0.0,0.95161,4e-05,5.66723]
[1779784605281,40.75,76692.13,0.0,0.95169,4e-05,5.65996]
[1779784608302,40.74,76694.0,0.0,0.95179,4e-05,5.65079]
[1779784613337,40.74,76694.23,0.0,0.95182,4e-05,5.64766]
[1779784618372,40.73,76693.67,0.0,0.95182,4e-05,5.6472]
[1779784620386,40.73,76691.72,0.0,0.95175,4e-05,5.65395]
[1779784633477,40.71,76691.45,0.0,0.95182,4e-05,5.64793]
[1779784643547,40.69,76691.45,0.0,0.95187,4e-05,5.64252]
[1779784648582,40.68,76691.47,0.0,0.95191,4e-05,5.63922]
[1779784656638,40.67,76691.92,0.0,0.952,4e-05,5.62952]
[1779784662680,40.66,76691.91,0.0,0.95203,4e-05,5.62648]
[1779784669729,40.65,76694.73,0.0,0.95221,4e-05,5.60982]
[1779784671744,40.64,76700.63,0.0,0.95249,4e-05,5.58406]
[1779784672752,40.64,76711.36,0.0,0.95296,4e-05,5.54028]
[1779784673758,40.62,76719.87,0.0,0.95343,4e-05,5.49696]
[1779784674765,40.61,76723.2,0.0,0.95358,4e-05,5.48291]
[1779784677786,40.59,76725.87,0.0,0.9538,4e-05,5.46206]
[1779784679800,40.56,76727.98,0.0,0.95398,4e-05,5.44477]
[1779784683828,40.5,76725.21,0.0,0.95412,4e-05,5.43136]
[1779784685842,40.49,76727.28,0.0,0.95423,4e-05,5.42167]
[1779784686849,40.49,76732.68,0.0,0.95446,4e-05,5.3997]
[1779784689870,40.49,76734.32,0.0,0.95455,4e-05,5.39111]
[1779784690877,40.48,76735.88,0.0,0.95463,4e-05,5.38429]
[1779784691884,40.48,76737.6,0.0,0.9547,4e-05,5.37687]
[1779784692891,40.48,76735.6,0.0,0.95463,4e-05,5.38402]
[1779784697926,40.47,76735.5,0.0,0.95466,4e-05,5.38102]
[1779784703968,40.46,76736.0,0.0,0.95472,4e-05,5.37512]
[1779784709003,40.45,76736.27,0.0,0.95477,4e-05,5.37085]
[1779784714043,40.44,76737.35,0.0,0.95487,4e-05,5.3599]
[1779784719080,40.44,76737.4,0.0,0.95491,4e-05,5.35668]
[1779784724115,40.43,76738.41,0.0,0.95498,4e-05,5.34977]
[1779784731195,40.42,76738.11,0.0,0.95498,4e-05,5.34919]
[1779784739220,40.4,76737.84,0.0,0.95505,4e-05,5.34337]
[1779784744255,40.4,76737.45,0.0,0.95506,4e-05,5.34211]
[1779784749290,40.39,76739.03,0.0,0.95515,4e-05,5.33317]
[1779784754325,40.38,76739.36,0.0,0.95519,4e-05,5.32921]
[1779784757023,40.38,76739.5,0.0,0.95521,4e-05,5.32814]
[1779784757031,40.38,76743.75,0.0,0.95539,4e-05,5.31055]
[1779784757164,40.38,76743.75,0.0,0.95539,4e-05,5.31055]
[1779784757346,40.38,76750.24,0.0,0.95566,4e-05,5.28533]
[1779784758353,40.38,76755.71,0.0,0.95589,4e-05,5.26367]
[1779784759360,40.38,76757.24,0.0,0.95596,4e-05,5.25733]
[1779784761374,40.37,76759.92,0.0,0.95607,4e-05,5.24615]
[1779784766409,40.37,76759.85,0.0,0.95609,4e-05,5.24443]
[1779784771590,40.36,76759.83,0.0,0.95611,4e-05,5.2429]
[1779784777486,40.36,76759.78,0.0,0.95616,4e-05,5.23673]
[1779784785542,40.35,76761.21,0.0,0.95625,4e-05,5.22808]
[1779784790577,40.34,76761.36,0.0,0.95628,4e-05,5.22558]
[1779784794605,40.34,76765.1,0.0,0.95645,4e-05,5.20965]
[1779784796619,40.34,76768.44,0.0,0.95659,4e-05,5.19608]
[1779784801654,40.32,76764.39,0.0,0.9565,4e-05,5.2042]
[1779784802661,40.32,76762.77,0.0,0.95644,4e-05,5.21012]
[1779784807696,40.31,76763.24,0.0,0.95648,4e-05,5.20657]
[1779784812731,40.31,76763.37,0.0,0.9565,4e-05,5.20435]
[1779784813738,40.31,76758.83,0.0,0.95632,4e-05,5.2215]
[1779784814745,40.3,76752.08,0.0,0.95605,4e-05,5.24687]
[1779784817766,40.3,76750.18,0.0,0.95598,4e-05,5.2534]
[1779784818773,40.3,76748.59,0.0,0.95593,4e-05,5.25872]
[1779784821794,40.3,76744.89,0.0,0.95579,4e-05,5.27177]
[1779784826829,40.29,76744.03,0.0,0.95578,4e-05,5.27283]
[1779784828255,40.29,76744.03,0.0,0.95578,4e-05,5.27283]
[1779784833878,40.28,76745.72,0.0,0.95591,4e-05,5.2595]
[1779784840927,40.27,76746.22,0.0,0.95596,4e-05,5.25453]
[1779784845961,40.27,76746.54,0.0,0.95599,4e-05,5.25116]
[1779784853013,40.26,76745.73,0.0,0.95599,4e-05,5.25136]
[1779784854020,40.26,76743.42,0.0,0.9559,4e-05,5.2599]
[1779784859054,40.25,76743.25,0.0,0.95591,4e-05,5.25889]
[1779784864090,40.25,76744.34,0.0,0.95597,4e-05,5.25302]
[1779784878188,40.23,76744.84,0.0,0.95605,4e-05,5.2454]
[1779784883226,40.23,76744.15,0.0,0.95604,4e-05,5.2461]
[1779784892288,40.22,76744.17,0.0,0.95611,4e-05,5.23895]
[1779784897323,40.21,76744.19,0.0,0.95613,4e-05,5.23699]
[1779784905380,40.21,76744.16,0.0,0.95616,4e-05,5.23415]
[1779784910415,40.2,76744.65,0.0,0.9562,4e-05,5.23045]
[1779784915450,40.2,76744.64,0.0,0.95622,4e-05,5.2287]
[1779784920485,40.19,76744.74,0.0,0.95624,4e-05,5.22655]
[1779784925520,40.19,76744.68,0.0,0.95625,4e-05,5.22503]
[1779784930555,40.18,76746.11,0.0,0.95633,4e-05,5.21778]
[1779784937604,40.18,76746.78,0.0,0.95638,4e-05,5.21289]
[1779784947674,40.17,76746.78,0.0,0.95641,4e-05,5.20963]
[1779784952710,40.16,76745.49,0.0,0.9564,4e-05,5.20994]
[1779784958751,40.16,76745.16,0.0,0.95641,4e-05,5.20924]
[1779784964794,40.15,76745.72,0.0,0.95645,4e-05,5.20516]
[1779784970836,40.15,76746.1,0.0,0.95649,4e-05,5.20181]
[1779784975870,40.15,76746.04,0.0,0.9565,4e-05,5.20051]
[1779784980906,40.14,76746.28,0.0,0.95652,4e-05,5.19803]
[1779784985941,40.14,76746.69,0.0,0.95656,4e-05,5.19457]
[1779784990976,40.13,76746.64,0.0,0.95658,4e-05,5.19321]
[1779784991983,40.13,76744.41,0.0,0.95649,4e-05,5.20152]
[1779784992990,40.13,76745.97,0.0,0.95655,4e-05,5.19516]
[1779784998026,40.13,76745.67,0.0,0.95656,4e-05,5.19475]
[1779785003062,40.12,76745.98,0.0,0.95659,4e-05,5.192]
[1779785008097,40.12,76745.58,0.0,0.95659,4e-05,5.19203]
[1779785013132,40.11,76745.53,0.0,0.95663,4e-05,5.18719]
[1779785018166,40.11,76745.47,0.0,0.95664,4e-05,5.18598]
[1779785026223,40.1,76745.52,0.0,0.95667,4e-05,5.18353]
[1779785032264,40.1,76744.49,0.0,0.95664,4e-05,5.18587]
[1779785037299,40.1,76745.43,0.0,0.95669,4e-05,5.18083]
[1779785042335,40.09,76745.98,0.0,0.95673,4e-05,5.17737]
[1779785048377,40.09,76746.41,0.0,0.95676,4e-05,5.17416]
[1779785054419,40.08,76746.86,0.0,0.9568,4e-05,5.17086]
[1779785061468,40.08,76746.73,0.0,0.95681,4e-05,5.16952]
[1779785066503,40.08,76746.77,0.0,0.95683,4e-05,5.16803]
[1779785073553,40.07,76746.89,0.0,0.95688,4e-05,5.16216]
[1779785078588,40.07,76746.88,0.0,0.95689,4e-05,5.16089]
[1779785087651,40.06,76746.83,0.0,0.95691,4e-05,5.15871]
[1779785092686,40.06,76746.88,0.0,0.95693,4e-05,5.1572]
[1779785101752,40.05,76746.87,0.0,0.95695,4e-05,5.15488]
[1779785104773,40.05,76749.81,0.0,0.95708,4e-05,5.14279]
[1779785105503,40.05,76749.81,0.0,0.95708,4e-05,5.14279]
[1779785105780,40.05,76752.27,0.0,0.95718,4e-05,5.13309]
[1779785108227,40.05,76751.81,0.0,0.95717,4e-05,5.13463]
[1779785108291,40.05,76752.13,0.0,0.95718,4e-05,5.13295]
[1779785114843,40.04,76752.17,0.0,0.9572,4e-05,5.13146]
[1779785119878,40.04,76754.36,0.0,0.9573,4e-05,5.12196]
[1779785124414,40.04,76754.35,0.0,0.9573,4e-05,5.1214]
[1779785124470,40.04,76754.35,0.0,0.9573,4e-05,5.1214]
[1779785124542,40.04,76753.52,0.0,0.95727,4e-05,5.12439]
[1779785124718,40.04,76753.52,0.0,0.95727,4e-05,5.12439]
[1779785124913,40.04,76752.9,0.0,0.95725,4e-05,5.12657]
[1779785129948,40.03,76750.8,0.0,0.95718,4e-05,5.13358]
[1779785134983,40.03,76750.66,0.0,0.95721,4e-05,5.12952]
[1779785136335,40.03,76750.66,0.0,0.95721,4e-05,5.12952]
[1779785136429,40.03,76750.66,0.0,0.95721,4e-05,5.12952]
[1779785136469,40.03,76750.66,0.0,0.95721,4e-05,5.12952]
[1779785136431,40.03,76750.83,0.0,0.95722,4e-05,5.12846]
[1779785142037,40.03,76750.57,0.0,0.95722,4e-05,5.12843]
[1779785143103,40.03,76750.57,0.0,0.95722,4e-05,5.12843]
[1779785143147,40.03,76750.57,0.0,0.95722,4e-05,5.12843]
[1779785143222,40.03,76750.57,0.0,0.95722,4e-05,5.12843]
[1779785143323,40.03,76750.93,0.0,0.95724,4e-05,5.12664]
[1779785150093,40.02,76751.14,0.0,0.95726,4e-05,5.12437]
[1779785156715,40.02,76751.31,0.0,0.95728,4e-05,5.12288]
[1779785156968,40.02,76751.31,0.0,0.95728,4e-05,5.12288]
[1779785157142,40.02,76750.77,0.0,0.95726,4e-05,5.12432]
[1779785166204,40.01,76750.48,0.0,0.95727,4e-05,5.12351]
[1779785172246,40.01,76750.53,0.0,0.95729,4e-05,5.12205]
[1779785172742,40.01,76750.53,0.0,0.95729,4e-05,5.12205]
[1779785172806,40.01,76750.53,0.0,0.95729,4e-05,5.12205]
[1779785172969,40.01,76750.53,0.0,0.95729,4e-05,5.12205]
[1779785174261,40.01,76750.13,0.0,0.95727,4e-05,5.12317]
[1779785179295,40.01,76749.49,0.0,0.95726,4e-05,5.12459]
[1779785184856,40.01,76749.49,0.0,0.95726,4e-05,5.12459]
[1779785184907,40.01,76749.49,0.0,0.95726,4e-05,5.12459]
[1779785184968,40.01,76749.49,0.0,0.95726,4e-05,5.12459]
[1779785185059,40.0,76749.49,0.0,0.95727,4e-05,5.12352]
[1779785188361,40.0,76741.85,0.0,0.95697,4e-05,5.15207]
[1779785190376,40.0,76739.18,0.0,0.95687,4e-05,5.16184]
[1779785190608,40.0,76739.18,0.0,0.95687,4e-05,5.16184]
[1779785190719,40.0,76739.18,0.0,0.95687,4e-05,5.16184]
[1779785190820,40.0,76739.18,0.0,0.95687,4e-05,5.16184]
[1779785190970,40.0,76739.18,0.0,0.95687,4e-05,5.16184]
[1779785191383,40.0,76738.82,0.0,0.95688,4e-05,5.15941]
[1779785196418,39.99,76734.21,0.0,0.95671,4e-05,5.17584]
[1779785198657,39.99,76731.59,0.0,0.95661,4e-05,5.18537]
[1779785198719,39.99,76731.59,0.0,0.95661,4e-05,5.18537]
[1779785198806,39.99,76731.59,0.0,0.95661,4e-05,5.18537]
[1779785198968,39.99,76731.59,0.0,0.95661,4e-05,5.18537]
[1779785199439,39.99,76732.2,0.0,0.95664,4e-05,5.18269]
[1779785205480,39.99,76733.5,0.0,0.95671,4e-05,5.17582]
[1779785207494,39.99,76737.99,0.0,0.9569,4e-05,5.15789]
[1779785207903,39.99,76737.99,0.0,0.9569,4e-05,5.15789]
[1779785207956,39.99,76737.99,0.0,0.9569,4e-05,5.15789]
[1779785207970,39.99,76737.99,0.0,0.9569,4e-05,5.15789]
[1779785208502,39.99,76738.2,0.0,0.95691,4e-05,5.1568]
[1779785214544,39.98,76738.16,0.0,0.95692,4e-05,5.15536]
[1779785217001,39.98,76738.16,0.0,0.95692,4e-05,5.15536]
[1779785217040,39.98,76738.16,0.0,0.95692,4e-05,5.15536]
[1779785217217,39.98,76738.16,0.0,0.95692,4e-05,5.15536]
[1779785217319,39.98,76738.16,0.0,0.95693,4e-05,5.15456]
[1779785225366,39.98,76738.15,0.0,0.95694,4e-05,5.15407]
[1779785225371,39.98,76738.15,0.0,0.95694,4e-05,5.15407]
[1779785225469,39.98,76738.15,0.0,0.95694,4e-05,5.15407]
[1779785225570,39.97,76738.15,0.0,0.95695,4e-05,5.15251]
[1779785230659,39.97,76738.16,0.0,0.95697,4e-05,5.15118]
[1779785236179,39.97,76737.11,0.0,0.95693,4e-05,5.1542]
[1779785236701,39.97,76726.12,0.0,0.95649,4e-05,5.19621]
[1779785238307,39.97,76726.12,0.0,0.95649,4e-05,5.19621]
[1779785238349,39.97,76726.12,0.0,0.95649,4e-05,5.19621]
[1779785238474,39.97,76726.12,0.0,0.95649,4e-05,5.19621]
[1779785238561,39.96,76727.17,0.0,0.95654,4e-05,5.19148]
[1779785244128,39.96,76726.78,0.0,0.95654,4e-05,5.19169]
[1779785244133,39.96,76726.78,0.0,0.95654,4e-05,5.19169]
[1779785244222,39.96,76726.78,0.0,0.95654,4e-05,5.19169]
[1779785244230,39.96,76726.57,0.0,0.95654,4e-05,5.19184]
[1779785249792,39.95,76725.48,0.0,0.95651,4e-05,5.19438]
[1779785253768,39.95,76725.62,0.0,0.95655,4e-05,5.18926]
[1779785255960,39.95,76725.62,0.0,0.95656,4e-05,5.18893]
[1779785255969,39.95,76725.62,0.0,0.95656,4e-05,5.18893]
[1779785256057,39.95,76725.64,0.0,0.95656,4e-05,5.18819]
[1779785261968,39.94,76727.4,0.0,0.95665,4e-05,5.17975]
[1779785262218,39.94,76727.4,0.0,0.95665,4e-05,5.17975]
[1779785262275,39.94,76727.88,0.0,0.95668,4e-05,5.17726]
[1779785264897,39.94,76731.37,0.0,0.95683,4e-05,5.16314]
[1779785270939,39.94,76731.52,0.0,0.95685,4e-05,5.16085]
[1779785272271,39.94,76731.52,0.0,0.95685,4e-05,5.16085]
[1779785272429,39.94,76731.52,0.0,0.95685,4e-05,5.16085]
[1779785272468,39.94,76731.52,0.0,0.95685,4e-05,5.16085]
[1779785272530,39.93,76731.52,0.0,0.95686,4e-05,5.16029]
[1779785282016,39.93,76731.49,0.0,0.95688,4e-05,5.15795]
[1779785283635,39.93,76731.49,0.0,0.95688,4e-05,5.15795]
[1779785283717,39.93,76731.35,0.0,0.95688,4e-05,5.15822]
[1779785286115,39.93,76730.69,0.0,0.95686,4e-05,5.16023]
[1779785286218,39.93,76730.69,0.0,0.95686,4e-05,5.16023]
[1779785286319,39.92,76730.69,0.0,0.95686,4e-05,5.15968]
[1779785292088,39.92,76730.6,0.0,0.95687,4e-05,5.15864]
[1779785295556,39.92,76729.17,0.0,0.95682,4e-05,5.16362]
[1779785295612,39.92,76729.17,0.0,0.95682,4e-05,5.16362]
[1779785295718,39.92,76729.33,0.0,0.95683,4e-05,5.16271]
[1779785296116,39.92,76729.28,0.0,0.95683,4e-05,5.16262]
[1779785298131,39.92,76724.63,0.0,0.95665,4e-05,5.18006]
[1779785299786,39.92,76723.8,0.0,0.95662,4e-05,5.18298]
[1779785299839,39.92,76723.8,0.0,0.95662,4e-05,5.18298]
[1779785299968,39.92,76723.8,0.0,0.95662,4e-05,5.18298]
[1779785299990,39.91,76723.8,0.0,0.95662,4e-05,5.18266]
[1779785303592,39.91,76722.1,0.0,0.95656,4e-05,5.18861]
[1779785303701,39.91,76722.11,0.0,0.95656,4e-05,5.18823]
[1779785303718,39.91,76722.11,0.0,0.95656,4e-05,5.18823]
[1779785303802,39.91,76722.11,0.0,0.95657,4e-05,5.18789]
[1779785310214,39.91,76720.5,0.0,0.95652,4e-05,5.19215]
[1779785312095,39.9,76718.88,0.0,0.95648,4e-05,5.19456]
[1779785312145,39.9,76718.88,0.0,0.95648,4e-05,5.19456]
[1779785312219,39.9,76718.88,0.0,0.95648,4e-05,5.19456]
[1779785312314,39.9,76718.48,0.0,0.95648,4e-05,5.19543]
[1779785314242,39.9,76708.28,0.0,0.95606,4e-05,5.23486]
[1779785316256,39.9,76700.0,0.0,0.95573,4e-05,5.26613]
[1779785318054,39.9,76697.84,0.0,0.95564,4e-05,5.27461]
[1779785318061,39.9,76697.84,0.0,0.95564,4e-05,5.27461]
[1779785318218,39.9,76697.84,0.0,0.95564,4e-05,5.27461]
[1779785318270,39.9,76697.48,0.0,0.95563,4e-05,5.2751]
[1779785323312,39.89,76697.76,0.0,0.95567,4e-05,5.27171]
[1779785325326,39.89,76700.85,0.0,0.9558,4e-05,5.25868]
[1779785326333,39.89,76708.17,0.0,0.95611,4e-05,5.2296]
[1779785327893,39.89,76710.86,0.0,0.95623,4e-05,5.21872]
[1779785327969,39.89,76710.86,0.0,0.95623,4e-05,5.21872]
[1779785327998,39.89,76710.86,0.0,0.95623,4e-05,5.21872]
[1779785328221,39.89,76710.86,0.0,0.95623,4e-05,5.21872]
[1779785328569,39.89,76712.55,0.0,0.9563,4e-05,5.21178]
[1779785332885,39.88,76715.11,0.0,0.95642,4e-05,5.20047]
[1779785332967,39.88,76715.11,0.0,0.95642,4e-05,5.20047]
[1779785333074,39.88,76715.11,0.0,0.95642,4e-05,5.20047]
[1779785333217,39.88,76715.11,0.0,0.95642,4e-05,5.20047]
[1779785333382,39.88,76715.53,0.0,0.95644,4e-05,5.19852]
[1779785337546,39.88,76714.1,0.0,0.95639,4e-05,5.20314]
[1779785337637,39.88,76714.1,0.0,0.95639,4e-05,5.20314]
[1779785337688,39.88,76714.37,0.0,0.95641,4e-05,5.20177]
[1779785337717,39.88,76714.37,0.0,0.95641,4e-05,5.20177]
[1779785338417,39.88,76714.84,0.0,0.95643,4e-05,5.19963]
[1779785343107,39.87,76716.62,0.0,0.95652,4e-05,5.19146]
[1779785343219,39.87,76716.62,0.0,0.95652,4e-05,5.19146]
[1779785343266,39.87,76716.62,0.0,0.95652,4e-05,5.19146]
[1779785343468,39.87,76716.62,0.0,0.95652,4e-05,5.19146]
[1779785343569,39.87,76718.67,0.0,0.9566,4e-05,5.1832]
[1779785349494,39.87,76718.56,0.0,0.95661,4e-05,5.18199]
[1779785350044,39.87,76718.56,0.0,0.95661,4e-05,5.18199]
[1779785350222,39.87,76718.56,0.0,0.95661,4e-05,5.18199]
[1779785350242,39.87,76718.56,0.0,0.95661,4e-05,5.18199]
[1779785350467,39.87,76718.56,0.0,0.95661,4e-05,5.18199]
[1779785350501,39.87,76719.33,0.0,0.95665,4e-05,5.17872]
[1779785355536,39.86,76718.85,0.0,0.95664,4e-05,5.17924]
[1779785356068,39.86,76718.85,0.0,0.95664,4e-05,5.17924]
[1779785356220,39.86,76718.85,0.0,0.95664,4e-05,5.17924]
[1779785356282,39.86,76718.85,0.0,0.95664,4e-05,5.17924]
[1779785356468,39.86,76718.85,0.0,0.95664,4e-05,5.17924]
[1779785356543,39.86,76715.97,0.0,0.95653,4e-05,5.19015]
[1779785358557,39.86,76713.07,0.0,0.95642,4e-05,5.20084]
[1779785360619,39.86,76712.49,0.0,0.95639,4e-05,5.20278]
[1779785360718,39.86,76712.49,0.0,0.95639,4e-05,5.20278]
[1779785360720,39.86,76711.64,0.0,0.95636,4e-05,5.20578]
[1779785364289,39.86,76711.18,0.0,0.95635,4e-05,5.20659]
[1779785364476,39.86,76711.18,0.0,0.95635,4e-05,5.20659]
[1779785365606,39.86,76704.19,0.0,0.95607,4e-05,5.23322]
[1779785370641,39.85,76702.73,0.0,0.95603,4e-05,5.23705]
[1779785371648,39.85,76698.23,0.0,0.95588,4e-05,5.25074]
[1779785372066,39.85,76698.23,0.0,0.95588,4e-05,5.25074]
[1779785372218,39.85,76698.23,0.0,0.95588,4e-05,5.25074]
[1779785372274,39.85,76698.23,0.0,0.95588,4e-05,5.25074]
[1779785372471,39.85,76698.23,0.0,0.95588,4e-05,5.25074]
[1779785372655,39.85,76692.98,0.0,0.95566,4e-05,5.27157]
[1779785377689,39.85,76692.06,0.0,0.95561,4e-05,5.27605]
[1779785378998,39.85,76692.14,0.0,0.95561,4e-05,5.27591]
[1779785379218,39.85,76692.14,0.0,0.95561,4e-05,5.27591]
[1779785380712,39.85,76692.5,0.0,0.95562,4e-05,5.27484]
[1779785382430,39.85,76694.03,0.0,0.95568,4e-05,5.269]
[1779785382467,39.85,76694.03,0.0,0.95568,4e-05,5.269]
[1779785383736,39.85,76689.98,0.0,0.95551,4e-05,5.2853]
[1779785385397,39.86,76691.78,0.0,0.95558,4e-05,5.27838]
[1779785385468,39.86,76691.78,0.0,0.95558,4e-05,5.27838]
[1779785392621,39.86,76692.96,0.0,0.95563,4e-05,5.27445]
[1779785392717,39.86,76692.96,0.0,0.95563,4e-05,5.27445]
[1779785392716,39.86,76692.92,0.0,0.95562,4e-05,5.27533]
[1779785392793,39.86,76692.92,0.0,0.95562,4e-05,5.27533]
[1779785392969,39.86,76692.92,0.0,0.95562,4e-05,5.27533]
[1779785393069,39.86,76692.98,0.0,0.95562,4e-05,5.27509]
[1779785397832,39.86,76690.14,0.0,0.95549,4e-05,5.28718]
[1779785399163,39.86,76690.14,0.0,0.95549,4e-05,5.28718]
[1779785399221,39.86,76690.14,0.0,0.95549,4e-05,5.28718]
[1779785399280,39.86,76690.14,0.0,0.95549,4e-05,5.28718]
[1779785399467,39.86,76690.14,0.0,0.95549,4e-05,5.28718]
[1779785399568,39.86,76679.99,0.0,0.95506,4e-05,5.32753]
[1779785405888,39.86,76680.41,0.0,0.95507,4e-05,5.32642]
[1779785411024,39.86,76678.91,0.0,0.95501,4e-05,5.3327]
[1779785411122,39.86,76678.91,0.0,0.95501,4e-05,5.3327]
[1779785411217,39.86,76678.91,0.0,0.95501,4e-05,5.3327]
[1779785411550,39.86,76678.87,0.0,0.955,4e-05,5.33299]
[1779785413944,39.87,76676.45,0.0,0.9549,4e-05,5.34271]
[1779785415229,39.87,76676.45,0.0,0.9549,4e-05,5.34271]
[1779785415270,39.87,76676.45,0.0,0.9549,4e-05,5.34271]
[1779785415467,39.87,76676.45,0.0,0.9549,4e-05,5.34271]
[1779785415523,39.87,76674.34,0.0,0.95481,4e-05,5.35117]
[1779785416966,39.87,76671.4,0.0,0.95468,4e-05,5.36287]
[1779785417973,39.87,76663.24,0.0,0.95434,4e-05,5.39538]
[1779785418980,39.87,76662.67,0.0,0.95431,4e-05,5.39762]
[1779785422786,39.87,76663.64,0.0,0.95435,4e-05,5.3936]
[1779785422895,39.87,76663.64,0.0,0.95435,4e-05,5.3936]
[1779785422967,39.87,76663.64,0.0,0.95435,4e-05,5.3936]
[1779785423008,39.86,76664.31,0.0,0.95438,4e-05,5.39089]
[1779785428043,39.86,76663.28,0.0,0.95434,4e-05,5.39482]
[1779785433078,39.86,76663.3,0.0,0.9544,4e-05,5.38848]
[1779785434085,39.86,76660.36,0.0,0.95428,4e-05,5.39958]
[1779785435092,39.85,76651.18,0.0,0.95389,4e-05,5.43568]
[1779785436099,39.85,76643.13,0.0,0.95354,4e-05,5.46793]
[1779785436844,39.85,76643.13,0.0,0.95354,4e-05,5.46793]
[1779785436929,39.85,76643.13,0.0,0.95354,4e-05,5.46793]
[1779785436967,39.85,76643.13,0.0,0.95354,4e-05,5.46793]
[1779785437106,39.85,76642.61,0.0,0.95352,4e-05,5.46986]
[1779785442475,39.85,76642.03,0.0,0.95351,4e-05,5.47153]
[1779785442525,39.85,76642.03,0.0,0.95351,4e-05,5.47153]
[1779785442717,39.85,76642.03,0.0,0.95351,4e-05,5.47153]
[1779785442790,39.85,76642.74,0.0,0.95354,4e-05,5.46835]
[1779785448183,39.85,76642.14,0.0,0.95352,4e-05,5.46997]
[1779785449701,39.85,76642.14,0.0,0.95352,4e-05,5.46997]
[1779785449717,39.85,76642.14,0.0,0.95352,4e-05,5.46997]
[1779785449752,39.85,76641.84,0.0,0.95351,4e-05,5.47086]
[1779785450158,39.85,76641.84,0.0,0.95351,4e-05,5.47086]
[1779785450218,39.85,76641.84,0.0,0.95351,4e-05,5.47086]
[1779785455366,39.85,76642.56,0.0,0.95355,4e-05,5.46749]
[1779785456217,39.85,76641.71,0.0,0.95352,4e-05,5.47045]
[1779785460267,39.84,76647.21,0.0,0.95376,4e-05,5.44771]
[1779785461274,39.84,76649.57,0.0,0.95386,4e-05,5.43808]
[1779785465654,39.81,76650.29,0.0,0.95405,4e-05,5.42063]
[1779785465690,39.79,76651.53,0.0,0.95418,4e-05,5.40834]
[1779785466309,39.79,76661.44,0.0,0.9546,4e-05,5.36873]
[1779785468220,39.77,76663.14,0.0,0.95474,4e-05,5.35556]
[1779785468323,39.77,76666.87,0.0,0.95491,4e-05,5.34016]
[1779785468996,39.77,76666.87,0.0,0.95491,4e-05,5.34016]
[1779785472451,39.76,76663.55,0.0,0.95478,4e-05,5.35175]
[1779785472467,39.76,76663.55,0.0,0.95478,4e-05,5.35175]
[1779785472501,39.76,76663.39,0.0,0.95478,4e-05,5.35186]
[1779785478412,39.72,76665.95,0.0,0.95507,4e-05,5.32426]
[1779785483447,39.69,76666.39,0.0,0.95521,4e-05,5.31107]
[1779785487475,39.68,76678.71,0.0,0.95575,4e-05,5.26093]
[1779785488482,39.68,76686.21,0.0,0.95607,4e-05,5.23055]
[1779785490496,39.68,76687.61,0.0,0.95613,4e-05,5.2244]
[1779785493517,39.68,76685.09,0.0,0.95607,4e-05,5.22977]
[1779785499559,39.67,76685.03,0.0,0.95608,4e-05,5.22799]
[1779785504594,39.67,76684.82,0.0,0.95609,4e-05,5.22713]
[1779785509629,39.66,76683.72,0.0,0.95607,4e-05,5.22975]
[1779785515671,39.66,76684.15,0.0,0.9561,4e-05,5.22601]
[1779785520706,39.62,76683.48,0.0,0.95622,4e-05,5.21456]
[1779785521714,39.61,76689.54,0.0,0.95651,4e-05,5.18761]
[1779785525536,39.59,76689.73,0.0,0.9566,4e-05,5.17899]
[1779785525719,39.59,76689.73,0.0,0.9566,4e-05,5.17899]
[1779785530777,39.57,76692.82,0.0,0.95678,4e-05,5.16117]
[1779785535812,39.57,76695.34,0.0,0.9569,4e-05,5.15026]
[1779785537849,39.57,76694.98,0.0,0.95689,4e-05,5.15147]
[1779785537968,39.57,76694.81,0.0,0.95688,4e-05,5.15194]
[1779785538833,39.57,76694.75,0.0,0.95688,4e-05,5.15198]
[1779785543867,39.57,76694.79,0.0,0.95689,4e-05,5.15085]
[1779785544218,39.57,76694.79,0.0,0.95689,4e-05,5.15085]
[1779785549640,39.56,76694.42,0.0,0.95689,4e-05,5.15133]
[1779785549721,39.56,76694.42,0.0,0.95689,4e-05,5.15133]
[1779785549910,39.56,76694.79,0.0,0.9569,4e-05,5.1497]
[1779785554945,39.56,76693.58,0.0,0.95689,4e-05,5.14991]
[1779785558621,39.56,76693.06,0.0,0.95687,4e-05,5.15155]
[1779785558717,39.56,76693.06,0.0,0.95687,4e-05,5.15155]
[1779785558838,39.56,76693.06,0.0,0.95687,4e-05,5.15155]
[1779785558917,39.56,76693.06,0.0,0.95687,4e-05,5.15155]
[1779785558796,39.56,76692.74,0.0,0.95687,4e-05,5.15241]
[1779785558968,39.56,76692.74,0.0,0.95687,4e-05,5.15241]
[1779785559014,39.56,76692.74,0.0,0.95687,4e-05,5.15241]
[1779785559218,39.56,76692.74,0.0,0.95687,4e-05,5.15241]
[1779785559319,39.56,76692.31,0.0,0.95685,4e-05,5.15409]
[1779785563959,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785563968,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785564011,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785564165,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785564171,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785564222,39.56,76694.04,0.0,0.95693,4e-05,5.14652]
[1779785564267,39.56,76695.52,0.0,0.95699,4e-05,5.14056]
[1779785570049,39.55,76694.61,0.0,0.95696,4e-05,5.14303]
[1779785575085,39.55,76694.16,0.0,0.95696,4e-05,5.14385]
[1779785580030,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580038,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580220,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580245,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580264,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580467,39.55,76694.83,0.0,0.95699,4e-05,5.1407]
[1779785580569,39.55,76694.83,0.0,0.95699,4e-05,5.14018]
[1779785586162,39.55,76694.63,0.0,0.95699,4e-05,5.14013]
[1779785591197,39.54,76694.83,0.0,0.95701,4e-05,5.13851]
[1779785598149,39.54,76694.89,0.0,0.95702,4e-05,5.13777]
[1779785598199,39.54,76694.89,0.0,0.95702,4e-05,5.13777]
[1779785598220,39.54,76694.89,0.0,0.95702,4e-05,5.13777]
[1779785598316,39.54,76694.89,0.0,0.95702,4e-05,5.13777]
[1779785598468,39.54,76694.89,0.0,0.95702,4e-05,5.13777]
[1779785598569,39.54,76694.89,0.0,0.95703,4e-05,5.13693]
[1779785605295,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606716,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606766,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606888,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606892,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606967,39.54,76690.76,0.0,0.95687,4e-05,5.15203]
[1779785606976,39.54,76690.06,0.0,0.95684,4e-05,5.15437]
[1779785612344,39.53,76689.92,0.0,0.95688,4e-05,5.1503]
[1779785616054,39.53,76689.56,0.0,0.95687,4e-05,5.15108]
[1779785616097,39.53,76689.56,0.0,0.95687,4e-05,5.15108]
[1779785616150,39.53,76689.56,0.0,0.95687,4e-05,5.15108]
[1779785616202,39.53,76689.56,0.0,0.95687,4e-05,5.15108]
[1779785616217,39.53,76689.56,0.0,0.95687,4e-05,5.15108]
[1779785616514,39.53,76689.91,0.0,0.95688,4e-05,5.1495]
[1779785622414,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623615,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623662,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623719,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623748,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623800,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623966,39.53,76689.81,0.0,0.95689,4e-05,5.14862]
[1779785623868,39.53,76689.46,0.0,0.95688,4e-05,5.14956]
[1779785629463,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630310,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630363,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630467,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630470,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630517,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630717,39.52,76690.13,0.0,0.95692,4e-05,5.14585]
[1779785630777,39.52,76689.71,0.0,0.95691,4e-05,5.14706]
[1779785633612,39.52,76690.03,0.0,0.95692,4e-05,5.14559]
[1779785633663,39.52,76690.03,0.0,0.95692,4e-05,5.14559]
[1779785633717,39.52,76690.03,0.0,0.95692,4e-05,5.14559]
[1779785638273,39.52,76689.46,0.0,0.95691,4e-05,5.14671]
[1779785638324,39.52,76689.46,0.0,0.95691,4e-05,5.14671]
[1779785638467,39.52,76689.46,0.0,0.95691,4e-05,5.14671]
[1779785638526,39.52,76689.56,0.0,0.95692,4e-05,5.1461]
[1779785639435,39.52,76689.56,0.0,0.95692,4e-05,5.1461]
[1779785639467,39.52,76689.56,0.0,0.95692,4e-05,5.1461]
[1779785639487,39.52,76689.56,0.0,0.95692,4e-05,5.1461]
[1779785642736,39.52,76690.16,0.0,0.95695,4e-05,5.14309]
[1779785642968,39.52,76690.16,0.0,0.95695,4e-05,5.14309]
[1779785644752,39.52,76691.76,0.0,0.95702,4e-05,5.1364]
[1779785644804,39.52,76691.76,0.0,0.95702,4e-05,5.1364]
[1779785644970,39.52,76691.76,0.0,0.95702,4e-05,5.1364]
[1779785644847,39.52,76691.91,0.0,0.95703,4e-05,5.1354]
[1779785645575,39.52,76691.52,0.0,0.95702,4e-05,5.13692]
[1779785648966,39.51,76692.17,0.0,0.95704,4e-05,5.13418]
[1779785650218,39.51,76692.29,0.0,0.95706,4e-05,5.13293]
[1779785650610,39.51,76691.63,0.0,0.95703,4e-05,5.13532]
[1779785656599,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656647,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656719,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656774,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656827,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656968,39.51,76691.94,0.0,0.95705,4e-05,5.13354]
[1779785656876,39.51,76691.33,0.0,0.95703,4e-05,5.13537]
[1779785662695,39.51,76690.2,0.0,0.957,4e-05,5.13863]
[1779785669744,39.5,76690.48,0.0,0.95702,4e-05,5.13619]
[1779785671901,39.5,76691.07,0.0,0.95705,4e-05,5.13369]
[1779785671969,39.5,76691.07,0.0,0.95705,4e-05,5.13369]
[1779785671936,39.5,76690.66,0.0,0.95706,4e-05,5.13156]
[1779785672153,39.5,76690.66,0.0,0.95706,4e-05,5.13156]
[1779785672159,39.5,76690.66,0.0,0.95706,4e-05,5.13156]
[1779785672218,39.5,76690.66,0.0,0.95706,4e-05,5.13156]
[1779785672765,39.5,76690.85,0.0,0.95707,4e-05,5.13063]
[1779785673936,39.5,76690.85,0.0,0.95707,4e-05,5.13063]
[1779785674224,39.5,76691.07,0.0,0.95708,4e-05,5.12959]
[1779785674779,39.5,76692.34,0.0,0.95714,4e-05,5.12445]
[1779785678507,39.5,76694.26,0.0,0.95722,4e-05,5.11647]
[1779785678559,39.5,76694.26,0.0,0.95722,4e-05,5.11647]
[1779785678718,39.5,76694.26,0.0,0.95722,4e-05,5.11647]
[1779785680682,39.5,76694.26,0.0,0.95722,4e-05,5.11632]
[1779785680717,39.5,76694.26,0.0,0.95722,4e-05,5.11632]
[1779785680822,39.5,76696.36,0.0,0.95731,4e-05,5.10783]
[1779785682443,39.5,76695.9,0.0,0.95729,4e-05,5.10949]
[1779785684218,39.5,76695.91,0.0,0.9573,4e-05,5.10917]
[1779785684850,39.5,76695.97,0.0,0.9573,4e-05,5.1088]
[1779785687871,39.49,76700.13,0.0,0.95747,4e-05,5.09222]
[1779785688658,39.49,76700.13,0.0,0.95747,4e-05,5.09222]
[1779785688710,39.49,76700.13,0.0,0.95747,4e-05,5.09222]
[1779785688718,39.49,76700.13,0.0,0.95747,4e-05,5.09222]
[1779785689637,39.49,76700.92,0.0,0.95751,4e-05,5.08905]
[1779785689689,39.49,76700.92,0.0,0.95751,4e-05,5.08905]
[1779785689718,39.49,76700.92,0.0,0.95751,4e-05,5.08905]
[1779785689884,39.49,76701.4,0.0,0.95753,4e-05,5.08708]
[1779785694920,39.49,76701.69,0.0,0.95755,4e-05,5.08548]
[1779785699955,39.49,76701.48,0.0,0.95754,4e-05,5.08583]
[1779785703405,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785703449,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785703471,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785703763,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785703815,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785703967,39.49,76701.66,0.0,0.95755,4e-05,5.08495]
[1779785704073,39.49,76701.66,0.0,0.95755,4e-05,5.08477]
[1779785712040,39.49,76700.87,0.0,0.95753,4e-05,5.0871]
[1779785717075,39.49,76700.78,0.0,0.95753,4e-05,5.08698]
[1779785722111,39.49,76700.83,0.0,0.95754,4e-05,5.08633]
[1779785724194,39.49,76700.64,0.0,0.95753,4e-05,5.08698]
[1779785724225,39.49,76700.64,0.0,0.95753,4e-05,5.08698]
[1779785724652,39.49,76700.64,0.0,0.95753,4e-05,5.08698]
[1779785724705,39.49,76700.64,0.0,0.95753,4e-05,5.08698]
[1779785724719,39.49,76700.64,0.0,0.95753,4e-05,5.08698]
[1779785724753,39.49,76700.73,0.0,0.95753,4e-05,5.08646]
[1779785726142,39.49,76693.13,0.0,0.95722,4e-05,5.11592]
[1779785728220,39.49,76692.91,0.0,0.95722,4e-05,5.11665]
[1779785728322,39.48,76693.21,0.0,0.95723,4e-05,5.11535]
[1779785731767,39.48,76693.15,0.0,0.95723,4e-05,5.11533]
[1779785731818,39.48,76693.15,0.0,0.95723,4e-05,5.11533]
[1779785731967,39.48,76693.15,0.0,0.95723,4e-05,5.11533]
[1779785732463,39.48,76692.53,0.0,0.95724,4e-05,5.11395]
[1779785732515,39.48,76692.53,0.0,0.95724,4e-05,5.11395]
[1779785732719,39.48,76692.53,0.0,0.95724,4e-05,5.11395]
[1779785732820,39.48,76691.9,0.0,0.95721,4e-05,5.11627]
[1779785738226,39.48,76692.72,0.0,0.95725,4e-05,5.11244]
[1779785744067,39.48,76692.46,0.0,0.95724,4e-05,5.11333]
[1779785744081,39.48,76692.46,0.0,0.95724,4e-05,5.11333]
[1779785744164,39.48,76691.08,0.0,0.95719,4e-05,5.11821]
[1779785744219,39.48,76691.08,0.0,0.95719,4e-05,5.11821]
[1779785744269,39.48,76691.59,0.0,0.95721,4e-05,5.11609]
[1779785747943,39.48,76691.28,0.0,0.9572,4e-05,5.11704]
[1779785747970,39.48,76691.28,0.0,0.9572,4e-05,5.11704]
[1779785754338,39.48,76690.96,0.0,0.9572,4e-05,5.11725]
[1779785759869,39.47,76693.22,0.0,0.9573,4e-05,5.10793]
[1779785759921,39.47,76693.22,0.0,0.9573,4e-05,5.10793]
[1779785759967,39.47,76693.22,0.0,0.9573,4e-05,5.10793]
[1779785759971,39.47,76693.22,0.0,0.9573,4e-05,5.1077]
[1779785760397,39.47,76693.22,0.0,0.9573,4e-05,5.1077]
[1779785760404,39.47,76693.22,0.0,0.9573,4e-05,5.1077]
[1779785760467,39.47,76693.22,0.0,0.9573,4e-05,5.1077]
[1779785766422,39.47,76693.4,0.0,0.95732,4e-05,5.10631]
[1779785769909,39.47,76693.43,0.0,0.95732,4e-05,5.10609]
[1779785769967,39.47,76693.43,0.0,0.95732,4e-05,5.10609]
[1779785770030,39.47,76693.43,0.0,0.95732,4e-05,5.10609]
[1779785770132,39.47,76697.53,0.0,0.95749,4e-05,5.08984]
[1779785770472,39.47,76697.53,0.0,0.95749,4e-05,5.08984]
[1779785770719,39.47,76697.53,0.0,0.95749,4e-05,5.08984]
[1779785771044,39.47,76697.53,0.0,0.95749,4e-05,5.08984]
[1779785771133,39.47,76699.55,0.0,0.95757,4e-05,5.08193]
[1779785771223,39.47,76699.55,0.0,0.95757,4e-05,5.08193]
[1779785772220,39.47,76700.39,0.0,0.95761,4e-05,5.07867]
[1779785772464,39.47,76701.73,0.0,0.95766,4e-05,5.07341]
[1779785777736,39.47,76702.16,0.0,0.95768,4e-05,5.07154]
[1779785777788,39.47,76702.16,0.0,0.95768,4e-05,5.07154]
[1779785777968,39.47,76702.16,0.0,0.95768,4e-05,5.07154]
[1779785778100,39.47,76702.16,0.0,0.95768,4e-05,5.07154]
[1779785778043,39.47,76701.91,0.0,0.95767,4e-05,5.07241]
[1779785778152,39.47,76701.91,0.0,0.95767,4e-05,5.07241]
[1779785778221,39.47,76701.91,0.0,0.95767,4e-05,5.07241]
[1779785787570,39.47,76701.91,0.0,0.95768,4e-05,5.07195]
[1779785792129,39.47,76700.07,0.0,0.95763,4e-05,5.07535]
[1779785793274,39.47,76698.88,0.0,0.95758,4e-05,5.07992]
[1779785793326,39.47,76698.88,0.0,0.95758,4e-05,5.07992]
[1779785793469,39.47,76698.88,0.0,0.95758,4e-05,5.07992]
[1779785798647,39.47,76701.55,0.0,0.95769,4e-05,5.06935]
[1779785799897,39.47,76701.55,0.0,0.95769,4e-05,5.06935]
[1779785799949,39.47,76701.55,0.0,0.95769,4e-05,5.06935]
[1779785799967,39.47,76701.55,0.0,0.95769,4e-05,5.06935]
[1779785805697,39.47,76701.62,0.0,0.9577,4e-05,5.06882]
[1779785810732,39.47,76702.02,0.0,0.95772,4e-05,5.06706]
[1779785813152,39.47,76702.73,0.0,0.95775,4e-05,5.06426]
[1779785813205,39.47,76703.82,0.0,0.95779,4e-05,5.05999]
[1779785813217,39.47,76703.82,0.0,0.95779,4e-05,5.05999]
[1779785821812,39.46,76703.72,0.0,0.95779,4e-05,5.05999]
[1779785822362,39.46,76703.72,0.0,0.95779,4e-05,5.05999]
[1779785822415,39.46,76703.72,0.0,0.95779,4e-05,5.05999]
[1779785822468,39.46,76703.72,0.0,0.95779,4e-05,5.05999]
[1779785827856,39.46,76702.85,0.0,0.95776,4e-05,5.06312]
[1779785833898,39.46,76702.27,0.0,0.95774,4e-05,5.06514]
[1779785836606,39.46,76702.27,0.0,0.95774,4e-05,5.06514]
[1779785836654,39.46,76702.27,0.0,0.95774,4e-05,5.06514]
[1779785837579,39.46,76702.02,0.0,0.95773,4e-05,5.06599]
[1779785837926,39.46,76697.11,0.0,0.95753,4e-05,5.08499]
[1779785839939,39.46,76694.08,0.0,0.95741,4e-05,5.09662]
[1779785840224,39.46,76694.08,0.0,0.95741,4e-05,5.09662]
[1779785843305,39.46,76693.52,0.0,0.95739,4e-05,5.09851]
[1779785843357,39.46,76693.52,0.0,0.95739,4e-05,5.09851]
[1779785844223,39.46,76693.28,0.0,0.95738,4e-05,5.09935]
[1779785846989,39.46,76695.19,0.0,0.95746,4e-05,5.09163]
[1779785852036,39.46,76697.27,0.0,0.95758,4e-05,5.0796]
[1779785860092,39.46,76696.87,0.0,0.95756,4e-05,5.0806]
[1779785865127,39.46,76696.46,0.0,0.95755,4e-05,5.08184]
[1779785870162,39.46,76696.81,0.0,0.95757,4e-05,5.0801]
[1779785874190,39.46,76693.99,0.0,0.95746,4e-05,5.09075]
[1779785875197,39.46,76682.22,0.0,0.95698,4e-05,5.13654]
[1779785876204,39.45,76678.73,0.0,0.95683,4e-05,5.15003]
[1779785881239,39.45,76678.09,0.0,0.95682,4e-05,5.15154]
[1779785885269,39.45,76676.07,0.0,0.95674,4e-05,5.15863]
[1779785889604,39.45,76675.41,0.0,0.95672,4e-05,5.16056]
[1779785895351,39.44,76675.36,0.0,0.95674,4e-05,5.15922]
[1779785901393,39.44,76677.58,0.0,0.95684,4e-05,5.1492]
[1779785903407,39.44,76668.22,0.0,0.95646,4e-05,5.18555]
[1779785904414,39.44,76654.21,0.0,0.95587,4e-05,5.24063]
[1779785905421,39.44,76651.24,0.0,0.95575,4e-05,5.25206]
[1779785908442,39.44,76655.61,0.0,0.95595,4e-05,5.23361]
[1779785912470,39.43,76659.08,0.0,0.95613,4e-05,5.21495]
[1779785913477,39.43,76661.56,0.0,0.95624,4e-05,5.20484]
[1779785914484,39.43,76667.67,0.0,0.9565,4e-05,5.18046]
[1779785915491,39.43,76669.85,0.0,0.95659,4e-05,5.17163]
[1779785922539,39.42,76671.67,0.0,0.95669,4e-05,5.16282]
[1779785927677,39.42,76671.67,0.0,0.9567,4e-05,5.1619]
[1779785933617,39.42,76670.74,0.0,0.95667,4e-05,5.16396]
[1779785934624,39.42,76668.1,0.0,0.95657,4e-05,5.17411]
[1779785939659,39.41,76668.58,0.0,0.9566,4e-05,5.17099]
[1779785944694,39.41,76668.37,0.0,0.9566,4e-05,5.17062]
[1779785946708,39.41,76665.75,0.0,0.9565,4e-05,5.18045]
[1779785947715,39.41,76658.83,0.0,0.95621,4e-05,5.20749]
[1779785951743,39.41,76655.93,0.0,0.9561,4e-05,5.21775]
[1779785956777,39.4,76655.58,0.0,0.9561,4e-05,5.21756]
[1779785961813,39.4,76655.31,0.0,0.95611,4e-05,5.21707]
[1779785966848,39.39,76655.0,0.0,0.95611,4e-05,5.21675]
[1779785971882,39.39,76655.15,0.0,0.95616,4e-05,5.21106]
[1779785973897,39.39,76649.08,0.0,0.95591,4e-05,5.23452]
[1779785979939,39.38,76649.3,0.0,0.95595,4e-05,5.23137]
[1779785985981,39.38,76649.32,0.0,0.95597,4e-05,5.22936]
[1779785989002,39.37,76651.21,0.0,0.95606,4e-05,5.22091]
[1779785994037,39.37,76649.58,0.0,0.956,4e-05,5.22585]
[1779785998065,39.37,76646.53,0.0,0.95589,4e-05,5.2367]
[1779786002093,39.36,76648.64,0.0,0.95599,4e-05,5.22703]
[1779786003099,39.36,76650.48,0.0,0.95607,4e-05,5.21942]
[1779786005114,39.36,76654.03,0.0,0.95623,4e-05,5.20478]
[1779786006122,39.36,76655.87,0.0,0.95631,4e-05,5.19724]
[1779786007131,39.36,76650.11,0.0,0.95607,4e-05,5.21978]
[1779786012168,39.36,76651.61,0.0,0.95615,4e-05,5.21241]
[1779786017203,39.35,76651.03,0.0,0.95614,4e-05,5.21331]
[1779786022238,39.35,76650.53,0.0,0.95613,4e-05,5.2139]
[1779786027272,39.35,76651.19,0.0,0.95617,4e-05,5.20991]
[1779786032308,39.34,76651.53,0.0,0.95623,4e-05,5.20363]
[1779786037343,39.34,76650.72,0.0,0.95621,4e-05,5.2055]
[1779786039357,39.34,76652.58,0.0,0.95629,4e-05,5.1976]
[1779786040367,39.34,76655.09,0.0,0.9564,4e-05,5.18768]
[1779786041374,39.34,76661.85,0.0,0.95668,4e-05,5.16077]
[1779786042381,39.33,76662.93,0.0,0.95673,4e-05,5.15609]
[1779786047416,39.33,76661.73,0.0,0.95669,4e-05,5.15988]
[1779786053458,39.33,76662.01,0.0,0.95671,4e-05,5.15766]
[1779786063529,39.32,76661.46,0.0,0.95671,4e-05,5.15793]
[1779786068564,39.32,76662.26,0.0,0.95675,4e-05,5.15385]
[1779786073599,39.32,76657.26,0.0,0.95656,4e-05,5.17261]
[1779786074606,39.32,76652.06,0.0,0.95634,4e-05,5.19293]
[1779786076620,39.32,76649.67,0.0,0.95624,4e-05,5.20189]
[1779786080649,39.31,76647.63,0.0,0.95617,4e-05,5.20891]
[1779786081655,39.31,76645.45,0.0,0.95608,4e-05,5.21728]
[1779786082662,39.31,76642.32,0.0,0.95595,4e-05,5.22941]
[1779786083668,39.31,76636.52,0.0,0.95571,4e-05,5.25218]
[1779786086690,39.31,76632.59,0.0,0.95555,4e-05,5.26679]
[1779786088027,39.31,76632.59,0.0,0.95555,4e-05,5.26679]
[1779786088077,39.31,76632.59,0.0,0.95555,4e-05,5.26679]
[1779786088218,39.31,76632.59,0.0,0.95555,4e-05,5.26679]
[1779786088318,39.31,76631.78,0.0,0.95552,4e-05,5.27049]
[1779786093739,39.31,76631.96,0.0,0.95555,4e-05,5.26667]
[1779786098774,39.31,76631.81,0.0,0.95556,4e-05,5.26535]
[1779786103809,39.3,76632.08,0.0,0.95559,4e-05,5.26237]
[1779786108106,39.3,76622.88,0.0,0.95521,4e-05,5.29782]
[1779786108845,39.3,76620.94,0.0,0.95513,4e-05,5.30561]
[1779786109851,39.3,76617.88,0.0,0.955,4e-05,5.31805]
[1779786110858,39.3,76620.76,0.0,0.95512,4e-05,5.30661]
[1779786114886,39.3,76608.35,0.0,0.95458,4e-05,5.35717]
[1779786115893,39.3,76609.07,0.0,0.95461,4e-05,5.35433]
[1779786119369,39.3,76609.38,0.0,0.95462,4e-05,5.35322]
[1779786121222,39.3,76611.8,0.0,0.95472,4e-05,5.3436]
[1779786121304,39.3,76609.16,0.0,0.95461,4e-05,5.35441]
[1779786126973,39.3,76608.06,0.0,0.95456,4e-05,5.35914]
[1779786129418,39.3,76607.26,0.0,0.95452,4e-05,5.36242]
[1779786129438,39.3,76607.26,0.0,0.95452,4e-05,5.36242]
[1779786129467,39.3,76607.26,0.0,0.95452,4e-05,5.36242]
[1779786136039,39.3,76606.91,0.0,0.9545,4e-05,5.3642]
[1779786141074,39.3,76607.35,0.0,0.95452,4e-05,5.36264]
[1779786145102,39.31,76599.16,0.0,0.95416,4e-05,5.39597]
[1779786146435,39.31,76599.16,0.0,0.95416,4e-05,5.39597]
[1779786146447,39.31,76599.16,0.0,0.95416,4e-05,5.39597]
[1779786146468,39.31,76599.16,0.0,0.95416,4e-05,5.39597]
[1779786152151,39.31,76604.78,0.0,0.95443,4e-05,5.36957]
[1779786153218,39.31,76604.78,0.0,0.95443,4e-05,5.36957]
[1779786153278,39.31,76606.73,0.0,0.95452,4e-05,5.36172]
[1779786154165,39.31,76609.34,0.0,0.95463,4e-05,5.35117]
[1779786154607,39.31,76609.34,0.0,0.95463,4e-05,5.35117]
[1779786154622,39.31,76609.34,0.0,0.95463,4e-05,5.35117]
[1779786154718,39.31,76609.34,0.0,0.95463,4e-05,5.35117]
[1779786156179,39.31,76616.23,0.0,0.95493,4e-05,5.3236]
[1779786157186,39.31,76625.09,0.0,0.95531,4e-05,5.28815]
[1779786158197,39.31,76621.48,0.0,0.95515,4e-05,5.30279]
[1779786160629,39.3,76620.68,0.0,0.95512,4e-05,5.30508]
[1779786160681,39.3,76620.68,0.0,0.95512,4e-05,5.30508]
[1779786160717,39.3,76620.68,0.0,0.95512,4e-05,5.30508]
[1779786165222,39.3,76621.24,0.0,0.95517,4e-05,5.301]
[1779786165245,39.3,76619.36,0.0,0.95509,4e-05,5.30809]
[1779786168894,39.3,76620.63,0.0,0.95515,4e-05,5.30284]
[1779786168946,39.3,76620.63,0.0,0.95515,4e-05,5.30284]
[1779786168969,39.3,76620.63,0.0,0.95515,4e-05,5.30284]
[1779786173302,39.3,76625.1,0.0,0.95533,4e-05,5.2862]
[1779786175316,39.3,76621.56,0.0,0.95517,4e-05,5.30076]
[1779786175834,39.3,76621.56,0.0,0.95517,4e-05,5.30076]
[1779786175886,39.3,76621.56,0.0,0.95517,4e-05,5.30076]
[1779786175968,39.3,76621.56,0.0,0.95517,4e-05,5.30076]
[1779786181358,39.3,76624.69,0.0,0.95529,4e-05,5.28925]
[1779786182731,39.31,76625.03,0.0,0.95531,4e-05,5.28808]
[1779786182777,39.31,76625.03,0.0,0.95531,4e-05,5.28808]
[1779786182967,39.31,76625.03,0.0,0.95531,4e-05,5.28808]
[1779786188407,39.31,76623.94,0.0,0.95525,4e-05,5.29298]
[1779786193515,39.3,76624.13,0.0,0.95528,4e-05,5.29055]
[1779786193566,39.3,76624.13,0.0,0.95528,4e-05,5.29055]
[1779786193717,39.3,76624.32,0.0,0.95529,4e-05,5.28937]
[1779786199484,39.3,76621.17,0.0,0.95516,4e-05,5.30197]
[1779786199733,39.3,76621.17,0.0,0.95516,4e-05,5.30197]
[1779786199785,39.3,76621.17,0.0,0.95516,4e-05,5.30197]
[1779786199969,39.3,76621.17,0.0,0.95516,4e-05,5.30197]
[1779786202505,39.3,76623.04,0.0,0.95523,4e-05,5.29501]
[1779786206747,39.3,76623.05,0.0,0.95522,4e-05,5.29575]
[1779786206798,39.3,76623.05,0.0,0.95522,4e-05,5.29575]
[1779786206969,39.3,76623.05,0.0,0.95522,4e-05,5.29575]
[1779786212576,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786212943,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786212975,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786212994,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786213365,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786213466,39.31,76623.58,0.0,0.95526,4e-05,5.29123]
[1779786215597,39.31,76625.49,0.0,0.95534,4e-05,5.28419]
[1779786218439,39.31,76626.78,0.0,0.95539,4e-05,5.27948]
[1779786218469,39.31,76626.78,0.0,0.95539,4e-05,5.27948]
[1779786218491,39.31,76626.78,0.0,0.95539,4e-05,5.27948]
[1779786218553,39.31,76626.78,0.0,0.95539,4e-05,5.27948]
[1779786218718,39.31,76627.71,0.0,0.95543,4e-05,5.27598]
[1779786223539,39.31,76626.68,0.0,0.95539,4e-05,5.27897]
[1779786223591,39.31,76626.68,0.0,0.95539,4e-05,5.27897]
[1779786223718,39.31,76626.68,0.0,0.9554,4e-05,5.2782]
[1779786227833,39.3,76629.23,0.0,0.95552,4e-05,5.2669]
[1779786234602,39.3,76629.49,0.0,0.95555,4e-05,5.26373]
[1779786234654,39.3,76629.9,0.0,0.95558,4e-05,5.26174]
[1779786234720,39.3,76629.9,0.0,0.95558,4e-05,5.26174]
[1779786239766,39.29,76629.3,0.0,0.95557,4e-05,5.26205]
[1779786240817,39.29,76629.3,0.0,0.95557,4e-05,5.26205]
[1779786240967,39.29,76629.3,0.0,0.95557,4e-05,5.26205]
[1779786241069,39.29,76623.7,0.0,0.95534,4e-05,5.2841]
[1779786245924,39.29,76623.55,0.0,0.95535,4e-05,5.28314]
[1779786245955,39.29,76623.55,0.0,0.95535,4e-05,5.28314]
[1779786246218,39.29,76623.55,0.0,0.95535,4e-05,5.28314]
[1779786246815,39.28,76630.25,0.0,0.95564,4e-05,5.2556]
[1779786251850,39.28,76628.94,0.0,0.9556,4e-05,5.25913]
[1779786254434,39.28,76628.77,0.0,0.9556,4e-05,5.25946]
[1779786254467,39.28,76628.77,0.0,0.9556,4e-05,5.25946]
[1779786254481,39.28,76628.77,0.0,0.9556,4e-05,5.25946]
[1779786254781,39.28,76628.87,0.0,0.95561,4e-05,5.25837]
[1779786256538,39.28,76628.87,0.0,0.95561,4e-05,5.25837]
[1779786256717,39.28,76628.87,0.0,0.95562,4e-05,5.25769]
[1779786262007,39.27,76628.68,0.0,0.95562,4e-05,5.25708]
[1779786264252,39.27,76628.68,0.0,0.95563,4e-05,5.25674]
[1779786264260,39.27,76628.68,0.0,0.95563,4e-05,5.25674]
[1779786264468,39.27,76628.68,0.0,0.95563,4e-05,5.25674]
[1779786269976,39.28,76630.77,0.0,0.95569,4e-05,5.25054]
[1779786270844,39.28,76630.77,0.0,0.95569,4e-05,5.25054]
[1779786270922,39.28,76630.77,0.0,0.95569,4e-05,5.25054]
[1779786270969,39.28,76630.77,0.0,0.95569,4e-05,5.25054]
[1779786271460,39.27,76633.45,0.0,0.95584,4e-05,5.23562]
[1779786277652,39.27,76633.0,0.0,0.95584,4e-05,5.23617]
[1779786277695,39.27,76632.74,0.0,0.95583,4e-05,5.2369]
[1779786277717,39.27,76632.74,0.0,0.95583,4e-05,5.2369]
[1779786279887,39.27,76633.36,0.0,0.95586,4e-05,5.23382]
[1779786279967,39.27,76633.36,0.0,0.95586,4e-05,5.23382]
[1779786285373,39.27,76633.09,0.0,0.95587,4e-05,5.23338]
[1779786285467,39.27,76633.09,0.0,0.95587,4e-05,5.23338]
[1779786291124,39.26,76632.8,0.0,0.95587,4e-05,5.23245]
[1779786296159,39.26,76632.92,0.0,0.9559,4e-05,5.2305]
[1779786298049,39.26,76632.92,0.0,0.9559,4e-05,5.2305]
[1779786298101,39.26,76632.92,0.0,0.9559,4e-05,5.2305]
[1779786298217,39.26,76632.92,0.0,0.9559,4e-05,5.2305]
[1779786302484,39.25,76632.95,0.0,0.95591,4e-05,5.22894]
[1779786302532,39.25,76632.95,0.0,0.95591,4e-05,5.22894]
[1779786302555,39.25,76630.2,0.0,0.9558,4e-05,5.23932]
[1779786302718,39.25,76630.2,0.0,0.9558,4e-05,5.23932]
[1779786303210,39.25,76627.98,0.0,0.95571,4e-05,5.24818]
[1779786305224,39.25,76626.27,0.0,0.95564,4e-05,5.25439]
[1779786310261,39.24,76626.02,0.0,0.95565,4e-05,5.25376]
[1779786311725,39.24,76626.02,0.0,0.95565,4e-05,5.25376]
[1779786311969,39.24,76626.02,0.0,0.95565,4e-05,5.25376]
[1779786315297,39.24,76620.68,0.0,0.95544,4e-05,5.2735]
[1779786316198,39.24,76620.68,0.0,0.95544,4e-05,5.2735]
[1779786316217,39.24,76620.68,0.0,0.95544,4e-05,5.2735]
[1779786316616,39.24,76620.68,0.0,0.95544,4e-05,5.2735]
[1779786319223,39.24,76618.63,0.0,0.95536,4e-05,5.2803]
[1779786324360,39.23,76618.59,0.0,0.95538,4e-05,5.27887]
[1779786329395,39.24,76618.39,0.0,0.95536,4e-05,5.2809]
[1779786332491,39.24,76618.13,0.0,0.95534,4e-05,5.28219]
[1779786332717,39.24,76618.13,0.0,0.95534,4e-05,5.28219]
[1779786338540,39.24,76618.47,0.0,0.95537,4e-05,5.27871]
[1779786339217,39.24,76618.47,0.0,0.95536,4e-05,5.27921]
[1779786343493,39.24,76620.9,0.0,0.95546,4e-05,5.27071]
[1779786345628,39.25,76620.92,0.0,0.95545,4e-05,5.2709]
[1779786345717,39.25,76620.92,0.0,0.95545,4e-05,5.2709]
[1779786351549,39.25,76621.05,0.0,0.95544,4e-05,5.27224]
[1779786352823,39.25,76619.38,0.0,0.95537,4e-05,5.27919]
[1779786352876,39.25,76619.38,0.0,0.95537,4e-05,5.27919]
[1779786352968,39.25,76619.38,0.0,0.95537,4e-05,5.27919]
[1779786358599,39.25,76619.74,0.0,0.95537,4e-05,5.27924]
[1779786359971,39.25,76619.74,0.0,0.95537,4e-05,5.27924]
[1779786360219,39.25,76619.74,0.0,0.95537,4e-05,5.27924]
[1779786366170,39.26,76619.49,0.0,0.95534,4e-05,5.28175]
[1779786369219,39.26,76619.35,0.0,0.95533,4e-05,5.28244]
[1779786376726,39.25,76618.82,0.0,0.95534,4e-05,5.28131]
[1779786377330,39.25,76618.82,0.0,0.95534,4e-05,5.28131]
[1779786377371,39.25,76618.82,0.0,0.95534,4e-05,5.28131]
[1779786377466,39.25,76618.82,0.0,0.95534,4e-05,5.28131]
[1779786377732,39.25,76613.61,0.0,0.95512,4e-05,5.30187]
[1779786382768,39.24,76611.97,0.0,0.95507,4e-05,5.30649]
[1779786385309,39.24,76611.91,0.0,0.95508,4e-05,5.30593]
[1779786385360,39.24,76611.91,0.0,0.95508,4e-05,5.30593]
[1779786385467,39.24,76611.91,0.0,0.95508,4e-05,5.30593]
[1779786385969,39.24,76611.95,0.0,0.95509,4e-05,5.30537]
[1779786386528,39.24,76611.95,0.0,0.95509,4e-05,5.30537]
[1779786386795,39.24,76609.04,0.0,0.95496,4e-05,5.3173]
[1779786388810,39.24,76607.25,0.0,0.95488,4e-05,5.32489]
[1779786389817,39.24,76605.14,0.0,0.95478,4e-05,5.33357]
[1779786394139,39.24,76604.44,0.0,0.95478,4e-05,5.33326]
[1779786394191,39.24,76604.44,0.0,0.95478,4e-05,5.33326]
[1779786395218,39.25,76603.28,0.0,0.95472,4e-05,5.3381]
[1779786396826,39.25,76602.91,0.0,0.95471,4e-05,5.33989]
[1779786399218,39.25,76603.12,0.0,0.95471,4e-05,5.33932]
[1779786399299,39.25,76603.13,0.0,0.95471,4e-05,5.33942]
[1779786400372,39.25,76603.13,0.0,0.95471,4e-05,5.33942]
[1779786406937,39.25,76603.31,0.0,0.95471,4e-05,5.33976]
[1779786411972,39.25,76602.98,0.0,0.95469,4e-05,5.34172]
[1779786418014,39.25,76602.89,0.0,0.95467,4e-05,5.3428]
[1779786422043,39.25,76606.85,0.0,0.95484,4e-05,5.32728]
[1779786423050,39.25,76611.46,0.0,0.95504,4e-05,5.30885]
[1779786426071,39.25,76614.71,0.0,0.95519,4e-05,5.29448]
[1779786431105,39.25,76616.32,0.0,0.95528,4e-05,5.28597]
[1779786433828,39.24,76621.15,0.0,0.9555,4e-05,5.26544]
[1779786433913,39.24,76621.15,0.0,0.9555,4e-05,5.26544]
[1779786434780,39.24,76624.97,0.0,0.95567,4e-05,5.24982]
[1779786435142,39.24,76627.62,0.0,0.95578,4e-05,5.23925]
[1779786440177,39.24,76626.92,0.0,0.95577,4e-05,5.24041]
[1779786445212,39.23,76626.18,0.0,0.95575,4e-05,5.24173]
[1779786451254,39.23,76626.49,0.0,0.95581,4e-05,5.23496]
[1779786453268,39.23,76621.64,0.0,0.95562,4e-05,5.2537]
[1779786457296,39.22,76617.1,0.0,0.95544,4e-05,5.27048]
[1779786460317,39.22,76612.78,0.0,0.95526,4e-05,5.28668]
[1779786462331,39.22,76610.41,0.0,0.95517,4e-05,5.29543]
[1779786467366,39.22,76610.71,0.0,0.95518,4e-05,5.29461]
[1779786472401,39.22,76609.87,0.0,0.95513,4e-05,5.29895]
[1779786476429,39.22,76607.01,0.0,0.955,4e-05,5.3112]
[1779786477436,39.22,76604.62,0.0,0.9549,4e-05,5.32102]
[1779786478443,39.22,76602.77,0.0,0.95481,4e-05,5.32864]
[1779786479450,39.22,76600.6,0.0,0.95472,4e-05,5.33755]
[1779786482471,39.23,76592.94,0.0,0.95438,4e-05,5.36891]
[1779786483478,39.23,76589.97,0.0,0.95425,4e-05,5.38108]
[1779786485492,39.23,76588.44,0.0,0.95418,4e-05,5.38738]
[1779786486058,39.23,76588.44,0.0,0.95418,4e-05,5.38738]
[1779786487221,39.23,76588.07,0.0,0.95417,4e-05,5.38894]
[1779786487506,39.23,76588.35,0.0,0.95418,4e-05,5.38782]
[1779786492542,39.23,76587.35,0.0,0.95413,4e-05,5.39198]
[1779786497577,39.23,76586.87,0.0,0.95411,4e-05,5.39399]
[1779786499591,39.23,76591.98,0.0,0.95433,4e-05,5.37325]
[1779786500550,39.23,76591.98,0.0,0.95433,4e-05,5.37325]
[1779786506640,39.23,76592.54,0.0,0.95436,4e-05,5.37133]
[1779786511675,39.23,76592.38,0.0,0.95437,4e-05,5.36862]
[1779786512682,39.23,76590.33,0.0,0.95428,4e-05,5.377]
[1779786516711,39.23,76587.53,0.0,0.95416,4e-05,5.38855]
[1779786521746,39.23,76586.64,0.0,0.95412,4e-05,5.39232]
[1779786526782,39.23,76585.41,0.0,0.95406,4e-05,5.39744]
[1779786531817,39.23,76586.63,0.0,0.95412,4e-05,5.39258]
[1779786534838,39.23,76588.44,0.0,0.95419,4e-05,5.38531]
[1779786539874,39.23,76587.33,0.0,0.95414,4e-05,5.39002]
[1779786541888,39.23,76591.78,0.0,0.95434,4e-05,5.37202]
[1779786548937,39.23,76591.16,0.0,0.95431,4e-05,5.37496]
[1779786555987,39.23,76588.64,0.0,0.95419,4e-05,5.3856]
[1779786561023,39.23,76589.83,0.0,0.95424,4e-05,5.38101]
[1779786562030,39.23,76592.77,0.0,0.95437,4e-05,5.36913]
[1779786567065,39.23,76591.92,0.0,0.95433,4e-05,5.37294]
[1779786572100,39.24,76590.73,0.0,0.9543,4e-05,5.37446]
[1779786578142,39.24,76584.55,0.0,0.95403,4e-05,5.4]
[1779786581163,39.24,76586.58,0.0,0.95411,4e-05,5.39183]
[1779786586198,39.24,76586.06,0.0,0.95409,4e-05,5.39415]
[1779786588212,39.24,76588.94,0.0,0.95421,4e-05,5.38252]
[1779786589219,39.24,76591.48,0.0,0.95432,4e-05,5.37227]
[1779786594254,39.24,76591.32,0.0,0.95431,4e-05,5.3733]
[1779786599289,39.24,76590.05,0.0,0.95425,4e-05,5.37884]
[1779786606338,39.24,76592.14,0.0,0.95434,4e-05,5.37082]
[1779786608587,39.24,76598.12,0.0,0.9546,4e-05,5.34675]
[1779786609359,39.24,76600.84,0.0,0.95472,4e-05,5.33587]
[1779786610366,39.24,76602.59,0.0,0.95479,4e-05,5.32894]
[1779786614394,39.24,76609.11,0.0,0.95507,4e-05,5.30325]
[1779786618422,39.25,76610.98,0.0,0.95514,4e-05,5.2965]
[1779786623457,39.25,76610.97,0.0,0.95513,4e-05,5.29757]
[1779786624723,39.25,76610.97,0.0,0.95513,4e-05,5.29757]
[1779786626478,39.25,76607.05,0.0,0.95495,4e-05,5.31394]
[1779786627485,39.25,76603.39,0.0,0.95479,4e-05,5.32888]
[1779786632520,39.25,76602.51,0.0,0.95477,4e-05,5.32954]
[1779786636548,39.25,76598.58,0.0,0.9546,4e-05,5.34595]
[1779786640577,39.25,76595.7,0.0,0.95447,4e-05,5.35803]
[1779786644605,39.26,76591.61,0.0,0.95429,4e-05,5.37493]
[1779786645612,39.26,76584.46,0.0,0.95397,4e-05,5.40407]
[1779786647626,39.26,76585.61,0.0,0.95402,4e-05,5.39944]
[1779786649583,39.26,76585.61,0.0,0.95402,4e-05,5.39944]
[1779786652664,39.26,76597.3,0.0,0.95453,4e-05,5.35205]
[1779786654677,39.26,76597.2,0.0,0.95453,4e-05,5.35266]
[1779786660742,39.26,76598.35,0.0,0.95457,4e-05,5.34828]
[1779786660843,39.26,76601.34,0.0,0.9547,4e-05,5.33649]
[1779786661727,39.26,76604.45,0.0,0.95483,4e-05,5.32406]
[1779786662734,39.26,76608.66,0.0,0.95501,4e-05,5.30724]
[1779786663741,39.26,76611.06,0.0,0.95512,4e-05,5.29775]
[1779786668776,39.26,76611.27,0.0,0.95511,4e-05,5.29781]
[1779786673812,39.27,76610.75,0.0,0.95507,4e-05,5.30175]
[1779786676107,39.27,76610.75,0.0,0.95507,4e-05,5.30175]
[1779786679218,39.27,76610.49,0.0,0.95503,4e-05,5.30544]
[1779786679858,39.28,76610.57,0.0,0.95502,4e-05,5.30643]
[1779786684893,39.29,76610.97,0.0,0.95501,4e-05,5.30806]
[1779786689928,39.29,76611.06,0.0,0.95498,4e-05,5.31091]
[1779786696979,39.31,76611.72,0.0,0.95499,4e-05,5.3091]
[1779786708056,39.32,76611.53,0.0,0.95491,4e-05,5.31672]
[1779786714098,39.33,76610.73,0.0,0.95483,4e-05,5.32361]
[1779786719135,39.34,76613.54,0.0,0.95493,4e-05,5.31481]
[1779786720143,39.34,76617.91,0.0,0.95511,4e-05,5.29739]
[1779786723164,39.34,76621.01,0.0,0.95524,4e-05,5.28544]
[1779786728199,39.34,76620.81,0.0,0.95522,4e-05,5.28713]
[1779786733233,39.35,76620.4,0.0,0.9552,4e-05,5.28966]
[1779786739276,39.35,76616.56,0.0,0.95502,4e-05,5.30611]
[1779786745318,39.35,76616.64,0.0,0.95502,4e-05,5.30669]
[1779786747332,39.35,76620.95,0.0,0.9552,4e-05,5.28972]
[1779786748339,39.35,76624.52,0.0,0.95535,4e-05,5.275]
[1779786749346,39.35,76626.39,0.0,0.95544,4e-05,5.26713]
[1779786754381,39.34,76627.2,0.0,0.95552,4e-05,5.25838]
[1779786761431,39.34,76628.0,0.0,0.95558,4e-05,5.25262]
[1779786766466,39.33,76627.01,0.0,0.95556,4e-05,5.25479]
[1779786771583,39.33,76625.85,0.0,0.95552,4e-05,5.25797]
[1779786777542,39.32,76626.14,0.0,0.95556,4e-05,5.25429]
[1779786778550,39.32,76628.32,0.0,0.95566,4e-05,5.24523]
[1779786780567,39.32,76630.5,0.0,0.95576,4e-05,5.23587]
[1779786781575,39.32,76633.09,0.0,0.95587,4e-05,5.22524]
[1779786785603,39.32,76631.38,0.0,0.95581,4e-05,5.23085]
[1779786786610,39.32,76626.6,0.0,0.95561,4e-05,5.24958]
[1779786792653,39.31,76626.97,0.0,0.95565,4e-05,5.24606]
[1779786794667,39.31,76630.67,0.0,0.95581,4e-05,5.23065]
[1779786795673,39.31,76634.23,0.0,0.95597,4e-05,5.21616]
[1779786796681,39.31,76644.97,0.0,0.95642,4e-05,5.17329]
[1779786798695,39.31,76644.64,0.0,0.95642,4e-05,5.1741]
[1779786801718,39.3,76642.95,0.0,0.95635,4e-05,5.18015]
[1779786802724,39.3,76640.15,0.0,0.95624,4e-05,5.19101]
[1779786803731,39.3,76637.45,0.0,0.95612,4e-05,5.20149]
[1779786808766,39.3,76637.09,0.0,0.95612,4e-05,5.20168]
[1779786814808,39.3,76637.88,0.0,0.9562,4e-05,5.19351]
[1779786818855,39.29,76631.48,0.0,0.95594,4e-05,5.21799]
[1779786819863,39.29,76619.81,0.0,0.95544,4e-05,5.26464]
[1779786820870,39.29,76615.83,0.0,0.95527,4e-05,5.28083]
[1779786824898,39.3,76617.65,0.0,0.95534,4e-05,5.27447]
[1779786829933,39.3,76617.93,0.0,0.95533,4e-05,5.27453]
[1779786835975,39.3,76617.88,0.0,0.95532,4e-05,5.27616]
[1779786841010,39.31,76614.55,0.0,0.95516,4e-05,5.29067]
[1779786843025,39.31,76611.83,0.0,0.95504,4e-05,5.302]
[1779786847052,39.31,76610.07,0.0,0.95496,4e-05,5.30982]
[1779786852089,39.31,76610.1,0.0,0.95495,4e-05,5.31057]
[1779786856117,39.31,76606.28,0.0,0.95478,4e-05,5.32664]
[1779786860145,39.31,76608.12,0.0,0.95485,4e-05,5.31978]
[1779786867194,39.32,76612.38,0.0,0.95502,4e-05,5.3037]
[1779786872229,39.32,76612.1,0.0,0.95503,4e-05,5.30207]
[1779786880285,39.32,76611.28,0.0,0.95498,4e-05,5.30665]
[1779786884316,39.32,76608.45,0.0,0.95485,4e-05,5.31864]
[1779786889351,39.33,76607.22,0.0,0.95479,4e-05,5.32421]
[1779786898414,39.33,76607.6,0.0,0.9548,4e-05,5.32372]
[1779786902605,39.33,76607.55,0.0,0.95479,4e-05,5.32426]
[1779786903159,39.33,76603.76,0.0,0.95463,4e-05,5.33972]
[1779786905227,39.33,76602.14,0.0,0.95456,4e-05,5.34626]
[1779786905322,39.33,76601.44,0.0,0.95453,4e-05,5.34923]
[1779786907478,39.33,76599.29,0.0,0.95443,4e-05,5.35805]
[1779786909492,39.33,76601.5,0.0,0.95453,4e-05,5.34923]
[1779786918555,39.33,76600.63,0.0,0.95448,4e-05,5.35333]
[1779786923590,39.33,76600.19,0.0,0.95446,4e-05,5.35543]
[1779786924597,39.33,76598.3,0.0,0.95438,4e-05,5.36314]
[1779786925622,39.33,76595.82,0.0,0.95427,4e-05,5.37322]
[1779786930657,39.33,76596.0,0.0,0.95427,4e-05,5.37266]
[1779786935692,39.33,76595.78,0.0,0.95429,4e-05,5.37008]
[1779786936449,39.33,76595.78,0.0,0.95429,4e-05,5.37008]
[1779786942743,39.34,76595.8,0.0,0.95429,4e-05,5.37025]
[1779786947777,39.34,76596.13,0.0,0.9543,4e-05,5.36911]
[1779786952812,39.34,76595.35,0.0,0.95426,4e-05,5.37245]
[1779786957848,39.34,76594.41,0.0,0.95422,4e-05,5.37643]
[1779786959862,39.34,76592.19,0.0,0.95412,4e-05,5.3855]
[1779786965905,39.34,76591.55,0.0,0.9541,4e-05,5.38821]
[1779786970941,39.34,76592.03,0.0,0.95411,4e-05,5.38637]
[1779786975977,39.34,76591.68,0.0,0.9541,4e-05,5.38791]
[1779786976984,39.34,76587.72,0.0,0.95392,4e-05,5.40402]
[1779786978998,39.34,76584.93,0.0,0.9538,4e-05,5.4154]
[1779786981015,39.34,76586.7,0.0,0.95388,4e-05,5.40818]
[1779786986050,39.34,76588.55,0.0,0.95396,4e-05,5.40069]
[1779786992093,39.34,76590.15,0.0,0.95406,4e-05,5.39067]
[1779786993099,39.34,76593.3,0.0,0.9542,4e-05,5.37793]
[1779786998135,39.34,76592.17,0.0,0.95414,4e-05,5.38279]
[1779787003170,39.34,76592.16,0.0,0.95414,4e-05,5.38312]
[1779787008205,39.34,76592.22,0.0,0.95414,4e-05,5.38317]
[1779787013241,39.34,76591.1,0.0,0.95409,4e-05,5.38799]
[1779787015258,39.34,76599.49,0.0,0.95445,4e-05,5.35412]
[1779787017272,39.34,76601.19,0.0,0.95452,4e-05,5.34747]
[1779787018279,39.34,76603.36,0.0,0.95462,4e-05,5.33883]
[1779787022307,39.34,76606.95,0.0,0.95477,4e-05,5.32427]
[1779787023196,39.34,76606.95,0.0,0.95477,4e-05,5.32427]
[1779787023314,39.34,76609.83,0.0,0.9549,4e-05,5.31222]
[1779787027342,39.34,76606.19,0.0,0.95476,4e-05,5.32513]
[1779787032377,39.33,76606.09,0.0,0.95478,4e-05,5.32325]
[1779787036410,39.33,76634.08,0.0,0.956,4e-05,5.20952]
[1779787037413,39.33,76651.43,0.0,0.95673,4e-05,5.14067]
[1779787037748,39.33,76651.43,0.0,0.95673,4e-05,5.14067]
[1779787038420,39.32,76658.04,0.0,0.95701,4e-05,5.11455]
[1779787040078,39.32,76656.69,0.0,0.95695,4e-05,5.11974]
[1779787041377,39.32,76656.12,0.0,0.95693,4e-05,5.12186]
[1779787041430,39.32,76656.12,0.0,0.95693,4e-05,5.12186]
[1779787041467,39.32,76656.12,0.0,0.95693,4e-05,5.12186]
[1779787044466,39.32,76662.12,0.0,0.95718,4e-05,5.09786]
[1779787045218,39.32,76662.12,0.0,0.95718,4e-05,5.09786]
[1779787045473,39.32,76664.02,0.0,0.95726,4e-05,5.09035]
[1779787047505,39.32,76665.62,0.0,0.95733,4e-05,5.08403]
[1779787047487,39.32,76688.41,0.0,0.95826,4e-05,4.99545]
[1779787048494,39.32,76701.12,0.0,0.95877,4e-05,4.94662]
[1779787048754,39.32,76701.12,0.0,0.95877,4e-05,4.94662]
[1779787049501,39.32,76701.68,0.0,0.95879,4e-05,4.94464]
[1779787050508,39.32,76707.79,0.0,0.95904,4e-05,4.92142]
[1779787050620,39.32,76707.79,0.0,0.95904,4e-05,4.92142]
[1779787051515,39.32,76713.07,0.0,0.95927,4e-05,4.89799]
[1779787053529,39.34,76716.95,0.0,0.95938,4e-05,4.88803]
[1779787054393,39.34,76716.95,0.0,0.95938,4e-05,4.88803]
[1779787059571,39.38,76720.61,0.0,0.95937,4e-05,4.88885]
[1779787062077,39.38,76720.79,0.0,0.95935,4e-05,4.89064]
[1779787062592,39.4,76717.49,0.0,0.95917,4e-05,4.9079]
[1779787063599,39.4,76714.96,0.0,0.95907,4e-05,4.91776]
[1779787065613,39.4,76708.31,0.0,0.9588,4e-05,4.94354]
[1779787067627,39.4,76710.81,0.0,0.9589,4e-05,4.93428]
[1779787068634,39.4,76716.24,0.0,0.95911,4e-05,4.91371]
[1779787073669,39.4,76716.99,0.0,0.95913,4e-05,4.91182]
[1779787078704,39.4,76717.11,0.0,0.95913,4e-05,4.9123]
[1779787083739,39.41,76716.22,0.0,0.95908,4e-05,4.91661]
[1779787088773,39.41,76716.59,0.0,0.95909,4e-05,4.91609]
[1779787091795,39.41,76725.17,0.0,0.95942,4e-05,4.884]
[1779787092802,39.41,76726.86,0.0,0.95949,4e-05,4.87781]
[1779787098844,39.42,76725.91,0.0,0.95941,4e-05,4.88491]
[1779787103879,39.42,76725.5,0.0,0.95939,4e-05,4.88757]
[1779787108914,39.43,76726.9,0.0,0.95943,4e-05,4.88335]
[1779787113949,39.43,76724.73,0.0,0.95936,4e-05,4.88922]
[1779787114956,39.43,76722.77,0.0,0.95928,4e-05,4.89687]
[1779787116971,39.43,76713.73,0.0,0.95892,4e-05,4.9317]
[1779787117978,39.43,76710.13,0.0,0.95877,4e-05,4.9456]
[1779787119992,39.43,76712.59,0.0,0.95887,4e-05,4.93643]
[1779787125029,39.43,76712.16,0.0,0.95884,4e-05,4.93875]
[1779787130064,39.44,76712.71,0.0,0.95886,4e-05,4.9373]
[1779787135099,39.44,76712.31,0.0,0.95884,4e-05,4.9395]
[1779787140135,39.44,76709.46,0.0,0.95871,4e-05,4.95108]
[1779787141142,39.44,76711.85,0.0,0.95881,4e-05,4.94206]
[1779787146177,39.44,76710.3,0.0,0.95874,4e-05,4.94864]
[1779787152219,39.44,76710.54,0.0,0.95874,4e-05,4.94866]
[1779787157254,39.45,76708.29,0.0,0.95864,4e-05,4.95796]
[1779787158260,39.45,76703.67,0.0,0.95846,4e-05,4.97581]
[1779787162290,39.45,76706.36,0.0,0.95856,4e-05,4.9659]
[1779787167326,39.45,76709.54,0.0,0.95868,4e-05,4.95433]
[1779787169340,39.45,76712.01,0.0,0.95878,4e-05,4.94517]
[1779787173370,39.45,76708.9,0.0,0.95867,4e-05,4.95419]
[1779787176391,39.45,76706.69,0.0,0.95858,4e-05,4.96306]
[1779787181426,39.45,76706.68,0.0,0.95857,4e-05,4.96369]
[1779787186461,39.46,76706.88,0.0,0.95858,4e-05,4.96351]
[1779787188475,39.46,76712.92,0.0,0.95882,4e-05,4.94063]
[1779787193510,39.46,76710.57,0.0,0.95871,4e-05,4.95037]
[1779787196532,39.46,76705.09,0.0,0.95849,4e-05,4.97176]
[1779787201567,39.46,76704.17,0.0,0.95845,4e-05,4.97577]
[1779787207609,39.46,76705.55,0.0,0.9585,4e-05,4.97108]
[1779787212644,39.46,76704.99,0.0,0.95847,4e-05,4.97376]
[1779787218686,39.47,76705.34,0.0,0.95848,4e-05,4.97306]
[1779787224728,39.47,76703.85,0.0,0.95841,4e-05,4.97946]
[1779787225735,39.47,76702.08,0.0,0.95834,4e-05,4.98636]
[1779787230770,39.47,76702.49,0.0,0.95835,4e-05,4.98523]
[1779787239833,39.47,76702.94,0.0,0.95839,4e-05,4.9808]
[1779787243861,39.47,76707.57,0.0,0.95857,4e-05,4.96339]
[1779787247888,39.47,76702.52,0.0,0.95836,4e-05,4.98322]
[1779787252924,39.47,76702.59,0.0,0.95836,4e-05,4.98333]
[1779787256952,39.47,76700.36,0.0,0.95827,4e-05,4.99218]
[1779787261987,39.48,76699.43,0.0,0.95823,4e-05,4.99601]
[1779787264001,39.48,76696.75,0.0,0.95812,4e-05,5.00643]
[1779787269036,39.48,76695.28,0.0,0.95806,4e-05,5.01221]
[1779787274071,39.48,76695.29,0.0,0.95806,4e-05,5.01223]
[1779787279106,39.48,76694.93,0.0,0.95804,4e-05,5.01364]
[1779787281121,39.48,76692.63,0.0,0.95795,4e-05,5.0225]
[1779787282127,39.48,76689.55,0.0,0.95782,4e-05,5.03439]
[1779787283134,39.48,76680.54,0.0,0.95746,4e-05,5.06927]
[1779787284465,39.48,76679.02,0.0,0.9574,4e-05,5.07497]
[1779787288169,39.47,76682.6,0.0,0.95755,4e-05,5.06075]
[1779787293204,39.47,76682.04,0.0,0.95755,4e-05,5.05897]
[1779787298244,39.47,76682.34,0.0,0.95757,4e-05,5.05745]
[1779787304287,39.47,76685.35,0.0,0.9577,4e-05,5.0454]
[1779787305296,39.47,76679.88,0.0,0.95747,4e-05,5.06657]
[1779787310329,39.47,76680.93,0.0,0.95752,4e-05,5.06216]
[1779787315364,39.47,76679.56,0.0,0.95747,4e-05,5.06715]
[1779787318540,39.47,76679.6,0.0,0.95747,4e-05,5.06678]
[1779787320399,39.47,76672.1,0.0,0.95716,4e-05,5.09583]
[1779787322412,39.47,76671.49,0.0,0.95714,4e-05,5.09787]
[1779787324427,39.47,76678.48,0.0,0.95743,4e-05,5.0704]
[1779787329462,39.47,76678.01,0.0,0.95742,4e-05,5.07179]
[1779787336511,39.46,76676.46,0.0,0.95736,4e-05,5.07717]
[1779787341546,39.46,76674.18,0.0,0.95727,4e-05,5.08559]
[1779787349661,39.46,76673.83,0.0,0.95727,4e-05,5.0861]
[1779787354696,39.46,76673.77,0.0,0.9573,4e-05,5.08227]
[1779787359732,39.46,76671.55,0.0,0.95721,4e-05,5.09041]
[1779787364767,39.46,76671.83,0.0,0.95723,4e-05,5.08875]
[1779787370809,39.45,76671.87,0.0,0.95724,4e-05,5.08791]
[1779787374837,39.45,76669.68,0.0,0.95715,4e-05,5.09597]
[1779787377860,39.45,76667.85,0.0,0.95708,4e-05,5.10269]
[1779787381888,39.45,76666.02,0.0,0.95701,4e-05,5.10925]
[1779787382895,39.45,76662.33,0.0,0.95686,4e-05,5.12352]
[1779787387930,39.45,76663.01,0.0,0.9569,4e-05,5.11992]
[1779787388937,39.45,76664.89,0.0,0.95698,4e-05,5.11237]
[1779787393974,39.44,76651.7,0.0,0.95644,4e-05,5.16325]
[1779787394981,39.45,76650.74,0.0,0.9564,4e-05,5.16726]
[1779787395988,39.44,76647.66,0.0,0.95627,4e-05,5.17913]
[1779787399009,39.45,76645.85,0.0,0.95619,4e-05,5.18659]
[1779787400018,39.45,76643.87,0.0,0.9561,4e-05,5.19472]
[1779787405050,39.45,76642.76,0.0,0.95604,4e-05,5.20048]
[1779787411094,39.45,76644.19,0.0,0.95614,4e-05,5.19041]
[1779787413109,39.45,76635.73,0.0,0.95579,4e-05,5.22326]
[1779787414116,39.45,76629.51,0.0,0.95552,4e-05,5.24821]
[1779787415043,39.45,76629.51,0.0,0.95552,4e-05,5.24821]
[1779787415123,39.45,76624.75,0.0,0.95532,4e-05,5.26736]
[1779787415972,39.45,76624.75,0.0,0.95532,4e-05,5.26736]
[1779787416134,39.45,76619.68,0.0,0.9551,4e-05,5.28777]
[1779787421169,39.45,76618.76,0.0,0.95505,4e-05,5.29205]
[1779787424190,39.45,76615.37,0.0,0.9549,4e-05,5.30597]
[1779787427211,39.45,76613.39,0.0,0.95481,4e-05,5.31418]
[1779787433253,39.45,76612.06,0.0,0.95475,4e-05,5.31993]
[1779787437286,39.45,76596.36,0.0,0.95407,4e-05,5.38347]
[1779787438793,39.45,76596.36,0.0,0.95407,4e-05,5.38347]
[1779787438823,39.45,76596.36,0.0,0.95407,4e-05,5.38347]
[1779787438924,39.45,76592.48,0.0,0.9539,4e-05,5.39907]
[1779787438967,39.45,76592.48,0.0,0.9539,4e-05,5.39907]
[1779787444346,39.45,76586.98,0.0,0.95366,4e-05,5.42105]
[1779787450391,39.45,76585.58,0.0,0.95361,4e-05,5.42616]
[1779787454419,39.45,76576.92,0.0,0.95323,4e-05,5.46106]
[1779787455426,39.45,76572.76,0.0,0.95304,4e-05,5.47797]
[1779787457440,39.45,76574.79,0.0,0.95314,4e-05,5.46932]
[1779787462480,39.45,76573.83,0.0,0.9531,4e-05,5.47236]
[1779787468521,39.44,76573.77,0.0,0.95311,4e-05,5.47155]
[1779787470536,39.44,76571.69,0.0,0.95302,4e-05,5.47971]
[1779787475571,39.44,76573.53,0.0,0.95315,4e-05,5.46737]
[1779787478592,39.44,76566.47,0.0,0.95284,4e-05,5.49576]
[1779787483627,39.43,76568.73,0.0,0.95295,4e-05,5.48536]
[1779787485642,39.43,76573.75,0.0,0.95318,4e-05,5.4644]
[1779787487655,39.43,76578.86,0.0,0.95341,4e-05,5.44319]
[1779787488662,39.43,76580.97,0.0,0.9535,4e-05,5.43445]
[1779787493697,39.43,76582.02,0.0,0.95356,4e-05,5.42958]
[1779787497725,39.43,76584.9,0.0,0.95369,4e-05,5.41747]
[1779787502760,39.43,76584.42,0.0,0.95367,4e-05,5.4191]
[1779787503767,39.43,76582.62,0.0,0.95359,4e-05,5.42636]
[1779787508802,39.43,76583.7,0.0,0.95364,4e-05,5.42163]
[1779787513837,39.43,76584.56,0.0,0.95368,4e-05,5.41786]
[1779787518872,39.43,76584.06,0.0,0.95366,4e-05,5.41968]
[1779787523907,39.43,76583.65,0.0,0.95365,4e-05,5.42113]
[1779787528942,39.42,76586.84,0.0,0.95379,4e-05,5.40796]
[1779787529949,39.42,76589.45,0.0,0.9539,4e-05,5.39734]
[1779787534984,39.43,76597.0,0.0,0.95426,4e-05,5.36315]
[1779787535991,39.43,76602.77,0.0,0.95451,4e-05,5.33993]
[1779787536998,39.43,76607.41,0.0,0.95471,4e-05,5.32135]
[1779787538005,39.43,76609.09,0.0,0.95478,4e-05,5.31473]
[1779787543044,39.42,76607.05,0.0,0.95472,4e-05,5.32058]
[1779787548085,39.41,76607.41,0.0,0.95476,4e-05,5.3173]
[1779787553120,39.42,76607.34,0.0,0.95475,4e-05,5.31818]
[1779787559162,39.42,76608.09,0.0,0.95477,4e-05,5.31582]
[1779787565205,39.42,76608.23,0.0,0.95477,4e-05,5.3159]
[1779787570240,39.42,76607.74,0.0,0.95475,4e-05,5.31839]
[1779787575275,39.42,76610.14,0.0,0.95484,4e-05,5.30926]
[1779787577288,39.42,76612.25,0.0,0.95494,4e-05,5.30041]
[1779787581333,39.42,76618.82,0.0,0.95522,4e-05,5.27382]
[1779787582338,39.42,76623.59,0.0,0.95543,4e-05,5.25483]
[1779787587373,39.42,76624.47,0.0,0.95546,4e-05,5.25184]
[1779787588380,39.42,76629.43,0.0,0.95567,4e-05,5.2322]
[1779787593415,39.42,76630.42,0.0,0.95573,4e-05,5.2254]
[1779787598450,39.43,76630.28,0.0,0.95572,4e-05,5.22673]
[1779787603485,39.43,76630.0,0.0,0.9557,4e-05,5.22863]
[1779787608520,39.43,76629.81,0.0,0.95568,4e-05,5.23078]
[1779787613555,39.44,76630.28,0.0,0.95566,4e-05,5.23271]
[1779787618589,39.45,76630.1,0.0,0.95561,4e-05,5.23721]
[1779787625639,39.47,76630.16,0.0,0.95555,4e-05,5.24222]
[1779787630675,39.47,76630.43,0.0,0.95555,4e-05,5.24239]
[1779787635710,39.47,76630.43,0.0,0.95554,4e-05,5.24363]
[1779787641752,39.48,76630.76,0.0,0.95554,4e-05,5.24406]
[1779787649808,39.48,76630.3,0.0,0.95552,4e-05,5.24544]
[1779787657863,39.47,76630.32,0.0,0.95558,4e-05,5.23895]
[1779787662899,39.47,76631.15,0.0,0.95561,4e-05,5.23577]
[1779787668833,39.47,76631.21,0.0,0.95561,4e-05,5.23606]
[1779787673976,39.48,76631.47,0.0,0.9556,4e-05,5.23737]
[1779787676997,39.48,76639.82,0.0,0.95594,4e-05,5.20504]
[1779787678005,39.48,76646.36,0.0,0.95622,4e-05,5.17891]
[1779787682035,39.48,76648.76,0.0,0.95633,4e-05,5.16845]
[1779787684049,39.47,76650.64,0.0,0.95642,4e-05,5.16058]
[1779787689084,39.47,76647.79,0.0,0.95631,4e-05,5.17071]
[1779787694118,39.48,76647.99,0.0,0.9563,4e-05,5.17175]
[1779787695126,39.48,76643.55,0.0,0.95611,4e-05,5.18963]
[1779787696133,39.48,76640.32,0.0,0.95597,4e-05,5.20273]
[1779787699154,39.48,76642.03,0.0,0.95603,4e-05,5.1969]
[1779787710232,39.49,76642.14,0.0,0.956,4e-05,5.1999]
[1779787715265,39.49,76637.4,0.0,0.95581,4e-05,5.21663]
[1779787720301,39.5,76636.79,0.0,0.95577,4e-05,5.22045]
[1779787725336,39.5,76637.2,0.0,0.95577,4e-05,5.22017]
[1779787730372,39.5,76637.41,0.0,0.95577,4e-05,5.22067]
[1779787735408,39.51,76638.44,0.0,0.9558,4e-05,5.21789]
[1779787740443,39.51,76642.06,0.0,0.95594,4e-05,5.20487]
[1779787741450,39.51,76647.82,0.0,0.95618,4e-05,5.1824]
[1779787745478,39.52,76650.47,0.0,0.95627,4e-05,5.17324]
[1779787750513,39.52,76650.86,0.0,0.95627,4e-05,5.17338]
[1779787758569,39.53,76651.33,0.0,0.95626,4e-05,5.17418]
[1779787763604,39.53,76651.75,0.0,0.95627,4e-05,5.17419]
[1779787769646,39.54,76651.84,0.0,0.95625,4e-05,5.17586]
[1779787772667,39.54,76654.06,0.0,0.95636,4e-05,5.16456]
[1779787777702,39.54,76653.03,0.0,0.9563,4e-05,5.17037]
[1779787782737,39.55,76656.82,0.0,0.95644,4e-05,5.15721]
[1779787783744,39.55,76659.09,0.0,0.95653,4e-05,5.14865]
[1779787788779,39.55,76658.24,0.0,0.95647,4e-05,5.15386]
[1779787793814,39.56,76658.84,0.0,0.95648,4e-05,5.15335]
[1779787794821,39.56,76656.11,0.0,0.95636,4e-05,5.16493]
[1779787797842,39.57,76654.29,0.0,0.95625,4e-05,5.17462]
[1779787802877,39.58,76655.01,0.0,0.95624,4e-05,5.1759]
[1779787812948,39.6,76655.77,0.0,0.95618,4e-05,5.18205]
[1779787816976,39.61,76660.46,0.0,0.95634,4e-05,5.16696]
[1779787817983,39.62,76666.94,0.0,0.9566,4e-05,5.14243]
[1779787823018,39.63,76668.01,0.0,0.9566,4e-05,5.14271]
[1779787828054,39.63,76668.41,0.0,0.95659,4e-05,5.14366]
[1779787831075,39.64,76674.78,0.0,0.95687,4e-05,5.1164]
[1779787836110,39.64,76673.23,0.0,0.95678,4e-05,5.12459]
[1779787840139,39.65,76675.27,0.0,0.95685,4e-05,5.1183]
[1779787849201,39.66,76670.68,0.0,0.95662,4e-05,5.13995]
[1779787852222,39.66,76665.4,0.0,0.95639,4e-05,5.16171]
[1779787853229,39.66,76663.28,0.0,0.95629,4e-05,5.17035]
[1779787855243,39.66,76673.47,0.0,0.95671,4e-05,5.13111]
[1779787856250,39.66,76677.99,0.0,0.95689,4e-05,5.11386]
[1779787861285,39.67,76681.68,0.0,0.95703,4e-05,5.10151]
[1779787862292,39.67,76683.22,0.0,0.95709,4e-05,5.09594]
[1779787863299,39.67,76686.84,0.0,0.95723,4e-05,5.08232]
[1779787864306,39.67,76689.43,0.0,0.95733,4e-05,5.07274]
[1779787867327,39.68,76695.22,0.0,0.95755,4e-05,5.05175]
[1779787868334,39.68,76698.27,0.0,0.95767,4e-05,5.04049]
[1779787869341,39.68,76700.75,0.0,0.95777,4e-05,5.03085]
[1779787872799,39.68,76701.92,0.0,0.95782,4e-05,5.02616]
[1779787879414,39.68,76698.82,0.0,0.95768,4e-05,5.03955]
[1779787884449,39.68,76697.92,0.0,0.95764,4e-05,5.04323]
[1779787885456,39.68,76691.87,0.0,0.95739,4e-05,5.06711]
[1779787886462,39.68,76689.2,0.0,0.95728,4e-05,5.07792]
[1779787887470,39.69,76685.8,0.0,0.95713,4e-05,5.09156]
[1779787892505,39.69,76686.0,0.0,0.95715,4e-05,5.08937]
[1779787893513,39.69,76691.75,0.0,0.95738,4e-05,5.06753]
[1779787894519,39.69,76694.19,0.0,0.95747,4e-05,5.05857]
[1779787899554,39.7,76694.16,0.0,0.95745,4e-05,5.06115]
[1779787901568,39.7,76695.62,0.0,0.95751,4e-05,5.05529]
[1779787903582,39.7,76693.35,0.0,0.95742,4e-05,5.06385]
[1779787907610,39.7,76691.57,0.0,0.95734,4e-05,5.07146]
[1779787908617,39.7,76686.79,0.0,0.95714,4e-05,5.09045]
[1779787911638,39.71,76684.14,0.0,0.95701,4e-05,5.10205]
[1779787914659,39.71,76682.12,0.0,0.95692,4e-05,5.11117]
[1779787916673,39.71,76680.21,0.0,0.95683,4e-05,5.11942]
[1779787917680,39.71,76677.47,0.0,0.95671,4e-05,5.13049]
[1779787922720,39.72,76676.69,0.0,0.95666,4e-05,5.13542]
[1779787926091,39.72,76676.5,0.0,0.95664,4e-05,5.1369]
[1779787926306,39.72,76673.95,0.0,0.95653,4e-05,5.14757]
[1779787926746,39.72,76667.51,0.0,0.95626,4e-05,5.17276]
[1779787931781,39.73,76667.47,0.0,0.95624,4e-05,5.17442]
[1779787936816,39.73,76665.75,0.0,0.95616,4e-05,5.18264]
[1779787937823,39.73,76662.34,0.0,0.95601,4e-05,5.1963]
[1779787945879,39.74,76662.12,0.0,0.95598,4e-05,5.19916]
[1779787946886,39.74,76667.93,0.0,0.95622,4e-05,5.17659]
[1779787947893,39.74,76666.22,0.0,0.95615,4e-05,5.18357]
[1779787952928,39.74,76665.19,0.0,0.95612,4e-05,5.18533]
[1779787954941,39.74,76661.49,0.0,0.95596,4e-05,5.20037]
[1779787957962,39.74,76658.04,0.0,0.95581,4e-05,5.21463]
[1779787958969,39.74,76655.71,0.0,0.95571,4e-05,5.22404]
[1779787960984,39.75,76661.79,0.0,0.95596,4e-05,5.2005]
[1779787961991,39.75,76665.52,0.0,0.95611,4e-05,5.18605]
[1779787964007,39.75,76666.29,0.0,0.95614,4e-05,5.18351]
[1779787969042,39.75,76666.28,0.0,0.95612,4e-05,5.18482]
[1779787974077,39.75,76666.21,0.0,0.95611,4e-05,5.18638]
[1779787976091,39.76,76662.73,0.0,0.95596,4e-05,5.20055]
[1779787979112,39.76,76660.78,0.0,0.95587,4e-05,5.20915]
[1779787982133,39.76,76655.81,0.0,0.95565,4e-05,5.22937]
[1779787983140,39.76,76653.71,0.0,0.95556,4e-05,5.23784]
[1779787990189,39.76,76653.49,0.0,0.95554,4e-05,5.2399]
[1779787995224,39.77,76654.77,0.0,0.95558,4e-05,5.23573]
[1779787996231,39.77,76657.84,0.0,0.95571,4e-05,5.22381]
[1779788004287,39.77,76656.81,0.0,0.95565,4e-05,5.22947]
[1779788010329,39.78,76656.7,0.0,0.95562,4e-05,5.23205]
[1779788014357,39.78,76654.57,0.0,0.95555,4e-05,5.2376]
[1779788020399,39.78,76655.26,0.0,0.95557,4e-05,5.23596]
[1779788025434,39.78,76658.08,0.0,0.95568,4e-05,5.22575]
[1779788026441,39.78,76660.33,0.0,0.95577,4e-05,5.21709]
[1779788029462,39.79,76657.8,0.0,0.95566,4e-05,5.22768]
[1779788036511,39.79,76658.27,0.0,0.95566,4e-05,5.22721]
[1779788041546,39.79,76658.35,0.0,0.95566,4e-05,5.22789]
[1779788045574,39.79,76655.81,0.0,0.95554,4e-05,5.2387]
[1779788046581,39.79,76653.29,0.0,0.95543,4e-05,5.24883]
[1779788051616,39.8,76652.03,0.0,0.95537,4e-05,5.2546]
[1779788055644,39.8,76647.4,0.0,0.95517,4e-05,5.27354]
[1779788056651,39.8,76643.93,0.0,0.95502,4e-05,5.28743]
[1779788059672,39.8,76642.29,0.0,0.95495,4e-05,5.29424]
[1779788064707,39.8,76642.44,0.0,0.95495,4e-05,5.29408]
[1779788069742,39.8,76643.76,0.0,0.955,4e-05,5.28924]
[1779788074777,39.8,76643.73,0.0,0.95502,4e-05,5.28617]
[1779788083839,39.81,76644.2,0.0,0.95503,4e-05,5.28512]
[1779788088875,39.81,76644.92,0.0,0.95506,4e-05,5.28273]
[1779788098946,39.81,76643.55,0.0,0.95499,4e-05,5.28904]
[1779788100960,39.81,76640.96,0.0,0.95488,4e-05,5.29949]
[1779788101967,39.81,76636.97,0.0,0.95471,4e-05,5.31542]
[1779788107002,39.81,76635.41,0.0,0.95464,4e-05,5.32178]
[1779788112037,39.81,76635.2,0.0,0.95463,4e-05,5.32273]
[1779788117073,39.81,76633.19,0.0,0.95454,4e-05,5.33086]
[1779788122109,39.81,76632.07,0.0,0.95449,4e-05,5.33537]
[1779788127144,39.81,76632.46,0.0,0.95451,4e-05,5.33382]
[1779788134193,39.81,76632.05,0.0,0.95452,4e-05,5.33184]
[1779788139228,39.81,76630.7,0.0,0.95446,4e-05,5.33725]
[1779788142249,39.81,76628.98,0.0,0.95439,4e-05,5.34411]
[1779788147284,39.81,76629.47,0.0,0.95441,4e-05,5.34207]
[1779788152319,39.81,76630.7,0.0,0.95446,4e-05,5.33706]
[1779788157353,39.81,76629.44,0.0,0.95441,4e-05,5.34199]
[1779788168431,39.81,76629.45,0.0,0.95441,4e-05,5.34167]
[1779788171453,39.81,76627.73,0.0,0.95434,4e-05,5.34845]
[1779788177495,39.81,76629.93,0.0,0.95444,4e-05,5.33944]
[1779788178502,39.81,76633.16,0.0,0.95458,4e-05,5.32652]
[1779788179509,39.81,76635.15,0.0,0.95466,4e-05,5.31858]
[1779788184544,39.81,76635.4,0.0,0.95467,4e-05,5.31765]
[1779788190586,39.81,76637.65,0.0,0.95477,4e-05,5.30882]
[1779788191593,39.81,76642.55,0.0,0.95501,4e-05,5.28576]
[1779788196629,39.81,76645.92,0.0,0.95514,4e-05,5.27281]
[1779788198644,39.81,76643.27,0.0,0.95503,4e-05,5.28352]
[1779788200658,39.81,76639.24,0.0,0.95486,4e-05,5.2997]
[1779788201664,39.81,76637.08,0.0,0.95476,4e-05,5.30835]
[1779788211735,39.81,76638.59,0.0,0.95482,4e-05,5.30282]
[1779788216770,39.81,76640.5,0.0,0.9549,4e-05,5.29555]
[1779788221805,39.81,76644.49,0.0,0.95507,4e-05,5.28007]
[1779788223834,39.81,76649.46,0.0,0.95528,4e-05,5.26059]
[1779788227862,39.82,76644.1,0.0,0.95504,4e-05,5.28233]
[1779788234911,39.82,76642.66,0.0,0.95497,4e-05,5.28864]
[1779788239946,39.82,76644.7,0.0,0.95506,4e-05,5.28096]
[1779788244981,39.82,76644.81,0.0,0.95506,4e-05,5.28099]
[1779788250016,39.82,76644.82,0.0,0.95505,4e-05,5.28145]
[1779788255051,39.82,76644.35,0.0,0.95506,4e-05,5.2802]
[1779788262100,39.82,76644.3,0.0,0.95504,4e-05,5.28116]
[1779788264114,39.83,76646.25,0.0,0.95513,4e-05,5.27365]
[1779788269149,39.83,76638.61,0.0,0.95479,4e-05,5.30456]
[1779788271163,39.83,76638.06,0.0,0.95477,4e-05,5.30686]
[1779788277205,39.83,76632.74,0.0,0.95454,4e-05,5.32837]
[1779788278212,39.83,76629.24,0.0,0.95439,4e-05,5.34236]
[1779788283247,39.83,76628.12,0.0,0.95434,4e-05,5.3468]
[1779788290296,39.83,76622.26,0.0,0.95408,4e-05,5.37015]
[1779788292310,39.83,76620.4,0.0,0.954,4e-05,5.37755]
[1779788297345,39.83,76620.74,0.0,0.95402,4e-05,5.37592]
[1779788303387,39.83,76620.5,0.0,0.95401,4e-05,5.3766]
[1779788309429,39.83,76620.62,0.0,0.95402,4e-05,5.37586]
[1779788311443,39.83,76618.3,0.0,0.95395,4e-05,5.38145]
[1779788316478,39.82,76619.0,0.0,0.95398,4e-05,5.3785]
[1779788321512,39.82,76618.87,0.0,0.95398,4e-05,5.37887]
[1779788324534,39.82,76620.58,0.0,0.95405,4e-05,5.37188]
[1779788329569,39.82,76620.96,0.0,0.95407,4e-05,5.3702]
[1779788334604,39.82,76620.65,0.0,0.95406,4e-05,5.37125]
[1779788339639,39.82,76621.56,0.0,0.9541,4e-05,5.36736]
[1779788348856,39.82,76621.35,0.0,0.9541,4e-05,5.368]
[1779788348885,39.82,76621.35,0.0,0.9541,4e-05,5.368]
[1779788348861,39.82,76596.33,0.0,0.953,4e-05,5.46862]
[1779788349709,39.82,76597.74,0.0,0.95307,4e-05,5.46268]
[1779788350224,39.82,76597.74,0.0,0.95307,4e-05,5.46268]
[1779788350716,39.82,76602.74,0.0,0.95329,4e-05,5.44222]
[1779788351301,39.82,76602.74,0.0,0.95329,4e-05,5.44222]
[1779788351407,39.82,76602.74,0.0,0.95329,4e-05,5.44222]
[1779788351723,39.82,76608.82,0.0,0.95356,4e-05,5.41749]
[1779788351940,39.82,76608.82,0.0,0.95356,4e-05,5.41749]
[1779788357765,39.82,76613.9,0.0,0.95379,4e-05,5.39639]
[1779788358335,39.82,76613.9,0.0,0.95379,4e-05,5.39639]
[1779788358384,39.82,76613.9,0.0,0.95379,4e-05,5.39639]
[1779788358388,39.82,76613.9,0.0,0.95379,4e-05,5.39639]
[1779788358467,39.82,76613.9,0.0,0.95379,4e-05,5.39639]
[1779788358535,39.82,76613.9,0.0,0.95379,4e-05,5.39629]
[1779788363807,39.82,76613.99,0.0,0.9538,4e-05,5.39545]
[1779788364655,39.82,76613.99,0.0,0.9538,4e-05,5.39545]
[1779788364716,39.82,76613.99,0.0,0.9538,4e-05,5.39545]
[1779788364756,39.82,76613.99,0.0,0.9538,4e-05,5.39535]
[1779788371863,39.81,76614.03,0.0,0.95384,4e-05,5.39085]
[1779788372760,39.81,76614.03,0.0,0.95384,4e-05,5.39085]
[1779788372770,39.81,76614.03,0.0,0.95384,4e-05,5.39085]
[1779788372969,39.81,76614.03,0.0,0.95384,4e-05,5.39076]
[1779788376253,39.81,76613.97,0.0,0.95384,4e-05,5.39073]
[1779788376898,39.81,76633.43,0.0,0.95468,4e-05,5.31278]
[1779788377497,39.81,76633.43,0.0,0.95468,4e-05,5.31278]
[1779788377694,39.81,76633.43,0.0,0.95468,4e-05,5.31278]
[1779788377905,39.81,76639.88,0.0,0.95496,4e-05,5.28657]
[1779788378464,39.81,76639.88,0.0,0.95496,4e-05,5.28657]
[1779788378912,39.81,76634.9,0.0,0.95476,4e-05,5.30584]
[1779788380257,39.81,76634.75,0.0,0.95476,4e-05,5.30588]
[1779788385962,39.8,76634.19,0.0,0.95477,4e-05,5.30483]
[1779788387976,39.8,76630.39,0.0,0.95461,4e-05,5.31949]
[1779788393233,39.8,76630.91,0.0,0.95463,4e-05,5.31751]
[1779788393239,39.8,76630.91,0.0,0.95463,4e-05,5.31751]
[1779788393278,39.8,76630.91,0.0,0.95463,4e-05,5.31751]
[1779788393335,39.8,76630.91,0.0,0.95463,4e-05,5.31751]
[1779788393469,39.8,76630.91,0.0,0.95463,4e-05,5.31751]
[1779788393537,39.8,76629.68,0.0,0.95458,4e-05,5.3226]
[1779788399053,39.8,76628.18,0.0,0.95451,4e-05,5.32881]
[1779788403435,39.8,76627.82,0.0,0.95449,4e-05,5.33038]
[1779788403437,39.8,76627.82,0.0,0.95449,4e-05,5.33038]
[1779788403446,39.8,76627.82,0.0,0.95449,4e-05,5.33038]
[1779788403468,39.8,76627.82,0.0,0.95449,4e-05,5.33038]
[1779788403485,39.8,76627.98,0.0,0.9545,4e-05,5.32978]
[1779788407209,39.8,76627.31,0.0,0.95447,4e-05,5.3325]
[1779788407218,39.8,76627.31,0.0,0.95447,4e-05,5.3325]
[1779788407310,39.8,76627.31,0.0,0.95447,4e-05,5.33261]
[1779788412591,39.8,76624.57,0.0,0.95435,4e-05,5.34371]
[1779788412596,39.8,76624.57,0.0,0.95435,4e-05,5.34371]
[1779788412720,39.8,76624.57,0.0,0.95435,4e-05,5.34371]
[1779788412814,39.8,76624.27,0.0,0.95433,4e-05,5.34496]
[1779788415573,39.8,76624.33,0.0,0.95434,4e-05,5.34472]
[1779788415719,39.8,76624.33,0.0,0.95434,4e-05,5.34472]
[1779788420983,39.8,76625.09,0.0,0.95437,4e-05,5.34184]
[1779788421028,39.8,76625.09,0.0,0.95437,4e-05,5.34184]
[1779788421221,39.8,76625.09,0.0,0.95437,4e-05,5.34184]
[1779788421296,39.8,76625.09,0.0,0.95437,4e-05,5.3419]
[1779788430278,39.8,76624.54,0.0,0.95434,4e-05,5.34438]
[1779788431144,39.8,76624.54,0.0,0.95434,4e-05,5.34438]
[1779788431358,39.8,76624.54,0.0,0.95434,4e-05,5.34438]
[1779788431454,39.8,76618.13,0.0,0.95409,4e-05,5.36642]
[1779788432288,39.8,76612.73,0.0,0.95386,4e-05,5.38809]
[1779788433914,39.8,76612.73,0.0,0.95386,4e-05,5.38809]
[1779788433963,39.8,76612.73,0.0,0.95386,4e-05,5.38809]
[1779788434220,39.8,76612.45,0.0,0.95384,4e-05,5.38913]
[1779788435201,39.8,76612.41,0.0,0.95384,4e-05,5.38929]
[1779788435220,39.8,76612.41,0.0,0.95384,4e-05,5.38929]
[1779788435486,39.8,76612.41,0.0,0.95384,4e-05,5.38929]
[1779788435588,39.8,76611.44,0.0,0.9538,4e-05,5.39314]
[1779788436855,39.8,76611.44,0.0,0.9538,4e-05,5.39314]
[1779788436969,39.8,76611.44,0.0,0.9538,4e-05,5.39314]
[1779788436868,39.8,76611.29,0.0,0.9538,4e-05,5.39363]
[1779788441351,39.8,76601.6,0.0,0.95337,4e-05,5.43246]
[1779788442357,39.8,76600.56,0.0,0.95333,4e-05,5.43654]
[1779788444373,39.8,76596.47,0.0,0.95315,4e-05,5.4528]
[1779788446238,39.8,76596.21,0.0,0.95314,4e-05,5.45369]
[1779788446291,39.8,76596.21,0.0,0.95314,4e-05,5.45369]
[1779788446305,39.8,76596.21,0.0,0.95314,4e-05,5.45369]
[1779788446350,39.8,76596.21,0.0,0.95314,4e-05,5.45369]
[1779788446470,39.8,76596.21,0.0,0.95314,4e-05,5.45369]
[1779788446552,39.8,76596.41,0.0,0.95315,4e-05,5.45271]
[1779788452431,39.8,76598.08,0.0,0.95324,4e-05,5.44501]
[1779788455723,39.8,76598.05,0.0,0.95324,4e-05,5.44482]
[1779788455775,39.8,76598.05,0.0,0.95324,4e-05,5.44482]
[1779788455858,39.8,76598.05,0.0,0.95324,4e-05,5.44482]
[1779788455871,39.8,76598.05,0.0,0.95324,4e-05,5.44482]
[1779788455970,39.8,76598.05,0.0,0.95324,4e-05,5.44482]
[1779788455959,39.8,76598.05,0.0,0.95324,4e-05,5.44452]
[1779788456069,39.8,76598.05,0.0,0.95324,4e-05,5.44452]
[1779788461494,39.79,76597.25,0.0,0.95321,4e-05,5.44701]
[1779788465066,39.79,76597.0,0.0,0.95321,4e-05,5.44757]
[1779788465071,39.79,76597.0,0.0,0.95321,4e-05,5.44757]
[1779788465079,39.79,76597.0,0.0,0.95321,4e-05,5.44757]
[1779788465220,39.79,76597.0,0.0,0.95321,4e-05,5.44757]
[1779788465522,39.79,76596.59,0.0,0.95319,4e-05,5.44908]
[1779788468884,39.79,76596.91,0.0,0.95321,4e-05,5.44747]
[1779788470470,39.79,76597.31,0.0,0.95323,4e-05,5.44554]
[1779788470559,39.79,76597.35,0.0,0.95323,4e-05,5.44522]
[1779788474912,39.79,76597.23,0.0,0.95323,4e-05,5.44526]
[1779788474966,39.79,76597.23,0.0,0.95323,4e-05,5.44526]
[1779788482643,39.78,76596.06,0.0,0.9532,4e-05,5.44847]
[1779788484739,39.78,76596.01,0.0,0.9532,4e-05,5.44852]
[1779788484782,39.78,76596.01,0.0,0.9532,4e-05,5.44852]
[1779788484789,39.78,76596.01,0.0,0.9532,4e-05,5.44852]
[1779788484970,39.78,76596.01,0.0,0.9532,4e-05,5.44852]
[1779788485053,39.78,76596.37,0.0,0.95321,4e-05,5.4469]
[1779788490124,39.78,76596.97,0.0,0.95324,4e-05,5.44437]
[1779788490239,39.78,76596.97,0.0,0.95324,4e-05,5.44437]
[1779788491706,39.78,76603.71,0.0,0.95357,4e-05,5.41302]
[1779788492771,39.78,76603.71,0.0,0.95357,4e-05,5.41302]
[1779788492822,39.78,76603.71,0.0,0.95357,4e-05,5.41302]
[1779788492969,39.78,76603.71,0.0,0.95357,4e-05,5.41302]
[1779788493013,39.78,76602.98,0.0,0.95354,4e-05,5.41587]
[1779788498675,39.78,76603.37,0.0,0.95356,4e-05,5.41379]
[1779788498720,39.78,76603.37,0.0,0.95356,4e-05,5.41379]
[1779788503790,39.78,76603.44,0.0,0.95357,4e-05,5.41291]
[1779788507835,39.78,76603.86,0.0,0.95359,4e-05,5.41091]
[1779788507888,39.78,76603.86,0.0,0.95359,4e-05,5.41091]
[1779788507941,39.78,76603.86,0.0,0.95359,4e-05,5.41091]
[1779788507969,39.78,76603.86,0.0,0.95359,4e-05,5.41091]
[1779788507982,39.78,76603.88,0.0,0.9536,4e-05,5.41073]
[1779788509515,39.78,76603.34,0.0,0.95357,4e-05,5.41282]
[1779788509722,39.78,76603.34,0.0,0.95357,4e-05,5.41282]
[1779788509832,39.78,76603.31,0.0,0.95357,4e-05,5.41284]
[1779788512205,39.78,76603.55,0.0,0.95359,4e-05,5.41167]
[1779788512475,39.78,76603.55,0.0,0.95359,4e-05,5.41167]
[1779788516881,39.78,76610.36,0.0,0.95389,4e-05,5.38375]
[1779788517845,39.78,76610.36,0.0,0.95389,4e-05,5.38375]
[1779788517898,39.78,76610.36,0.0,0.95389,4e-05,5.38375]
[1779788517937,39.78,76610.36,0.0,0.95389,4e-05,5.38375]
[1779788517969,39.78,76610.36,0.0,0.95389,4e-05,5.38375]
[1779788517999,39.78,76610.68,0.0,0.9539,4e-05,5.38241]
[1779788520527,39.78,76611.8,0.0,0.95395,4e-05,5.37781]
[1779788522477,39.78,76612.0,0.0,0.95396,4e-05,5.37692]
[1779788522923,39.78,76612.49,0.0,0.95399,4e-05,5.3749]
[1779788523930,39.78,76605.23,0.0,0.95367,4e-05,5.40408]
[1779788524937,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525299,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525302,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525437,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525469,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525747,39.77,76601.63,0.0,0.95351,4e-05,5.41851]
[1779788525944,39.77,76605.12,0.0,0.95367,4e-05,5.40431]
[1779788528474,39.77,76606.46,0.0,0.95373,4e-05,5.39872]
[1779788530485,39.77,76606.64,0.0,0.95374,4e-05,5.39784]
[1779788530538,39.77,76606.64,0.0,0.95374,4e-05,5.39784]
[1779788530723,39.77,76606.64,0.0,0.95374,4e-05,5.39784]
[1779788530979,39.77,76607.5,0.0,0.95378,4e-05,5.39429]
[1779788536015,39.77,76606.93,0.0,0.95375,4e-05,5.39617]
[1779788542067,39.77,76605.69,0.0,0.95371,4e-05,5.40067]
[1779788543369,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788543421,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788543468,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788543473,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788543518,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788543719,39.77,76605.09,0.0,0.95368,4e-05,5.40299]
[1779788544081,39.77,76605.67,0.0,0.95371,4e-05,5.40056]
[1779788550122,39.77,76604.39,0.0,0.95366,4e-05,5.40514]
[1779788552124,39.77,76604.39,0.0,0.95366,4e-05,5.40514]
[1779788552175,39.77,76603.78,0.0,0.95366,4e-05,5.40383]
[1779788552192,39.77,76603.78,0.0,0.95366,4e-05,5.40383]
[1779788552218,39.77,76603.78,0.0,0.95366,4e-05,5.40383]
[1779788552576,39.77,76604.41,0.0,0.95369,4e-05,5.40119]
[1779788554248,39.77,76604.41,0.0,0.95369,4e-05,5.40119]
[1779788554468,39.77,76604.41,0.0,0.95369,4e-05,5.40119]
[1779788554568,39.77,76604.45,0.0,0.95369,4e-05,5.40085]
[1779788560111,39.77,76604.31,0.0,0.95369,4e-05,5.40107]
[1779788560161,39.77,76604.08,0.0,0.95368,4e-05,5.40192]
[1779788560220,39.77,76604.08,0.0,0.95368,4e-05,5.40192]
[1779788562187,39.77,76604.1,0.0,0.95368,4e-05,5.40175]
[1779788562583,39.77,76604.1,0.0,0.95368,4e-05,5.40175]
[1779788562591,39.77,76604.1,0.0,0.95368,4e-05,5.40175]
[1779788562719,39.77,76604.1,0.0,0.95368,4e-05,5.40175]
[1779788562793,39.77,76605.28,0.0,0.95374,4e-05,5.39674]
[1779788568263,39.77,76606.91,0.0,0.95381,4e-05,5.38988]
[1779788568315,39.77,76606.91,0.0,0.95381,4e-05,5.38988]
[1779788568471,39.77,76606.91,0.0,0.95381,4e-05,5.38988]
[1779788568532,39.76,76607.97,0.0,0.95386,4e-05,5.38555]
[1779788576697,39.76,76608.08,0.0,0.95387,4e-05,5.38493]
[1779788580340,39.76,76630.9,0.0,0.95486,4e-05,5.29312]
[1779788581346,39.76,76623.22,0.0,0.95453,4e-05,5.32376]
[1779788582353,39.76,76619.84,0.0,0.95438,4e-05,5.33731]
[1779788584257,39.76,76620.42,0.0,0.95441,4e-05,5.335]
[1779788584309,39.76,76620.42,0.0,0.95441,4e-05,5.335]
[1779788584350,39.76,76620.42,0.0,0.95441,4e-05,5.335]
[1779788584471,39.76,76620.42,0.0,0.95441,4e-05,5.335]
[1779788584753,39.76,76619.73,0.0,0.95438,4e-05,5.3378]
[1779788588803,39.76,76619.68,0.0,0.95437,4e-05,5.33801]
[1779788588857,39.76,76619.68,0.0,0.95437,4e-05,5.33801]
[1779788588967,39.76,76619.68,0.0,0.95437,4e-05,5.33801]
[1779788591851,39.76,76619.78,0.0,0.95438,4e-05,5.33763]
[1779788591903,39.76,76619.78,0.0,0.95438,4e-05,5.33763]
[1779788591968,39.76,76619.78,0.0,0.95438,4e-05,5.33763]
[1779788592000,39.76,76620.1,0.0,0.95439,4e-05,5.33638]
[1779788598465,39.76,76620.13,0.0,0.95439,4e-05,5.33629]
[1779788601671,39.76,76619.8,0.0,0.95438,4e-05,5.33762]
[1779788601717,39.76,76619.8,0.0,0.95438,4e-05,5.33762]
[1779788601878,39.76,76619.8,0.0,0.95438,4e-05,5.33762]
[1779788601978,39.76,76619.8,0.0,0.95438,4e-05,5.33762]
[1779788602149,39.76,76619.8,0.0,0.95438,4e-05,5.33762]
[1779788606582,39.76,76620.28,0.0,0.9544,4e-05,5.3357]
[1779788606626,39.76,76620.28,0.0,0.9544,4e-05,5.3357]
[1779788606718,39.76,76620.28,0.0,0.9544,4e-05,5.3357]
[1779788607057,39.76,76618.67,0.0,0.95433,4e-05,5.34213]
[1779788607383,39.76,76618.67,0.0,0.95433,4e-05,5.34213]
[1779788607426,39.76,76618.67,0.0,0.95433,4e-05,5.34213]
[1779788607467,39.76,76618.67,0.0,0.95433,4e-05,5.34213]
[1779788611908,39.76,76617.67,0.0,0.95429,4e-05,5.34607]
[1779788614469,39.76,76616.25,0.0,0.95425,4e-05,5.34804]
[1779788619612,39.76,76616.87,0.0,0.95428,4e-05,5.34544]
[1779788621311,39.76,76616.87,0.0,0.95428,4e-05,5.34544]
[1779788621363,39.76,76616.87,0.0,0.95428,4e-05,5.34544]
[1779788621466,39.76,76616.87,0.0,0.95428,4e-05,5.34544]
[1779788621626,39.76,76616.85,0.0,0.95428,4e-05,5.34548]
[1779788626425,39.76,76616.86,0.0,0.95428,4e-05,5.3454]
[1779788626474,39.76,76616.86,0.0,0.95428,4e-05,5.3454]
[1779788626572,39.76,76616.86,0.0,0.95428,4e-05,5.3454]
[1779788626717,39.76,76616.86,0.0,0.95428,4e-05,5.3454]
[1779788628472,39.76,76617.87,0.0,0.95433,4e-05,5.34128]
[1779788628704,39.76,76617.87,0.0,0.95433,4e-05,5.34128]
[1779788628749,39.76,76617.45,0.0,0.95431,4e-05,5.34295]
[1779788632372,39.76,76618.08,0.0,0.95434,4e-05,5.34039]
[1779788632417,39.76,76618.08,0.0,0.95434,4e-05,5.34039]
[1779788632470,39.76,76618.08,0.0,0.95434,4e-05,5.34039]
[1779788638744,39.76,76617.61,0.0,0.95432,4e-05,5.34215]
[1779788641245,39.76,76617.74,0.0,0.95432,4e-05,5.34159]
[1779788642475,39.76,76617.74,0.0,0.95432,4e-05,5.34157]
[1779788647808,39.76,76617.88,0.0,0.95433,4e-05,5.34088]
[1779788652096,39.76,76617.71,0.0,0.95432,4e-05,5.34151]
[1779788657878,39.76,76617.33,0.0,0.95431,4e-05,5.34288]
[1779788663920,39.76,76617.3,0.0,0.95431,4e-05,5.34287]
[1779788671976,39.76,76617.71,0.0,0.95436,4e-05,5.33739]
[1779788677016,39.76,76615.45,0.0,0.95426,4e-05,5.34637]
[1779788678022,39.76,76611.13,0.0,0.95407,4e-05,5.36367]
[1779788681044,39.76,76608.48,0.0,0.95396,4e-05,5.37415]
[1779788687098,39.76,76607.93,0.0,0.95394,4e-05,5.37594]
[1779788694736,39.76,76607.93,0.0,0.95394,4e-05,5.37568]
[1779788701196,39.76,76608.04,0.0,0.95395,4e-05,5.37465]
[1779788713282,39.75,76608.61,0.0,0.95398,4e-05,5.37186]
[1779788718317,39.75,76615.66,0.0,0.95429,4e-05,5.34342]
[1779788719324,39.75,76617.74,0.0,0.95438,4e-05,5.33511]
[1779788724361,39.75,76616.89,0.0,0.95434,4e-05,5.33865]
[1779788730403,39.76,76617.89,0.0,0.95439,4e-05,5.33481]
[1779788737452,39.76,76617.51,0.0,0.9544,4e-05,5.33289]
[1779788742487,39.76,76619.25,0.0,0.95447,4e-05,5.32611]
[1779788747523,39.76,76618.31,0.0,0.95443,4e-05,5.33006]
[1779788752558,39.76,76618.72,0.0,0.95444,4e-05,5.32861]
[1779788757593,39.76,76619.07,0.0,0.95446,4e-05,5.32739]
[1779788762628,39.76,76619.42,0.0,0.95447,4e-05,5.3262]
[1779788767663,39.76,76617.43,0.0,0.95438,4e-05,5.33435]
[1779788772698,39.76,76613.13,0.0,0.95419,4e-05,5.3517]
[1779788777733,39.76,76612.8,0.0,0.95418,4e-05,5.35301]
[1779788783775,39.76,76613.31,0.0,0.9542,4e-05,5.35095]
[1779788786796,39.76,76616.97,0.0,0.95436,4e-05,5.33629]
[1779788791833,39.76,76617.49,0.0,0.95441,4e-05,5.33069]
[1779788796868,39.76,76617.52,0.0,0.95441,4e-05,5.33074]
[1779788797875,39.76,76621.75,0.0,0.95459,4e-05,5.31388]
[1779788804924,39.76,76621.09,0.0,0.95456,4e-05,5.31687]
[1779788809959,39.76,76621.22,0.0,0.95456,4e-05,5.3166]
[1779788816001,39.76,76620.63,0.0,0.95453,4e-05,5.31928]
[1779788819022,39.76,76615.43,0.0,0.95431,4e-05,5.34016]
[1779788823051,39.76,76613.57,0.0,0.95423,4e-05,5.34765]
[1779788829094,39.76,76613.07,0.0,0.9542,4e-05,5.34962]
[1779788832115,39.76,76610.33,0.0,0.95409,4e-05,5.36059]
[1779788838157,39.76,76609.52,0.0,0.95405,4e-05,5.36371]
[1779788844199,39.76,76609.13,0.0,0.95404,4e-05,5.36511]
[1779788851248,39.76,76608.8,0.0,0.95405,4e-05,5.36254]
[1779788858296,39.76,76608.88,0.0,0.95406,4e-05,5.36205]
[1779788863332,39.76,76607.56,0.0,0.954,4e-05,5.36725]
[1779788868367,39.76,76602.38,0.0,0.95378,4e-05,5.38792]
[1779788869374,39.76,76600.42,0.0,0.95369,4e-05,5.39575]
[1779788874409,39.76,76598.92,0.0,0.95363,4e-05,5.40141]
[1779788874828,39.76,76598.92,0.0,0.95363,4e-05,5.40141]
[1779788876468,39.76,76598.76,0.0,0.95362,4e-05,5.40197]
[1779788877431,39.76,76595.15,0.0,0.95347,4e-05,5.41638]
[1779788879372,39.76,76594.58,0.0,0.95344,4e-05,5.41858]
[1779788883473,39.76,76584.5,0.0,0.953,4e-05,5.45884]
[1779788885486,39.76,76583.24,0.0,0.95295,4e-05,5.4636]
[1779788890522,39.75,76582.8,0.0,0.95294,4e-05,5.46446]
[1779788896564,39.75,76582.1,0.0,0.95292,4e-05,5.46611]
[1779788899585,39.75,76580.3,0.0,0.95284,4e-05,5.4738]
[1779788904620,39.75,76579.99,0.0,0.95282,4e-05,5.47548]
[1779788906634,39.75,76577.56,0.0,0.95272,4e-05,5.48496]
[1779788907641,39.75,76573.24,0.0,0.95252,4e-05,5.50285]
[1779788913683,39.75,76572.93,0.0,0.95253,4e-05,5.50079]
[1779788920732,39.75,76572.38,0.0,0.95251,4e-05,5.50265]
[1779788921762,39.75,76570.43,0.0,0.95243,4e-05,5.51035]
[1779788922748,39.75,76566.05,0.0,0.95223,4e-05,5.52849]
[1779788927782,39.75,76567.27,0.0,0.95229,4e-05,5.52342]
[1779788932818,39.75,76569.06,0.0,0.95235,4e-05,5.51706]
[1779788937853,39.76,76568.35,0.0,0.95231,4e-05,5.52099]
[1779788942888,39.76,76568.89,0.0,0.95233,4e-05,5.51978]
[1779788944902,39.76,76572.01,0.0,0.95246,4e-05,5.50743]
[1779788950714,39.76,76571.25,0.0,0.95242,4e-05,5.51142]
[1779788957993,39.77,76571.11,0.0,0.95239,4e-05,5.51392]
[1779788964035,39.77,76571.41,0.0,0.95239,4e-05,5.51397]
[1779788971084,39.77,76572.44,0.0,0.95245,4e-05,5.50753]
[1779788977126,39.78,76571.76,0.0,0.95241,4e-05,5.51158]
[1779788984175,39.78,76571.83,0.0,0.95239,4e-05,5.51276]
[1779788989210,39.79,76572.01,0.0,0.95239,4e-05,5.51326]
[1779788997266,39.79,76572.15,0.0,0.95238,4e-05,5.51434]
[1779789002302,39.79,76572.52,0.0,0.95238,4e-05,5.51385]
[1779789007337,39.8,76572.21,0.0,0.95236,4e-05,5.51614]
[1779789013379,39.8,76571.14,0.0,0.9523,4e-05,5.52169]
[1779789018414,39.8,76571.58,0.0,0.95232,4e-05,5.51985]
[1779789023449,39.79,76572.25,0.0,0.95236,4e-05,5.5156]
[1779789024456,39.79,76576.31,0.0,0.95255,4e-05,5.49873]
[1779789036540,39.78,76576.41,0.0,0.95262,4e-05,5.49145]
[1779789043590,39.78,76576.63,0.0,0.95263,4e-05,5.49026]
[1779789048625,39.79,76575.91,0.0,0.95259,4e-05,5.4939]
[1779789053661,39.79,76576.13,0.0,0.9526,4e-05,5.49321]
[1779789058696,39.79,76575.69,0.0,0.95258,4e-05,5.49471]
[1779789063731,39.78,76576.16,0.0,0.95261,4e-05,5.49151]
[1779789068765,39.78,76576.16,0.0,0.95262,4e-05,5.49074]
[1779789074807,39.78,76577.08,0.0,0.95266,4e-05,5.48745]
[1779789081857,39.79,76580.62,0.0,0.9528,4e-05,5.47475]
[1779789082864,39.79,76583.72,0.0,0.95294,4e-05,5.46192]
[1779789084878,39.78,76588.63,0.0,0.95316,4e-05,5.44159]
[1779789086892,39.78,76590.56,0.0,0.95325,4e-05,5.43344]
[1779789089913,39.78,76594.39,0.0,0.95342,4e-05,5.41751]
[1779789094948,39.78,76594.88,0.0,0.95348,4e-05,5.41131]
[1779789099983,39.78,76595.64,0.0,0.95352,4e-05,5.40777]
[1779789109049,39.78,76595.89,0.0,0.95354,4e-05,5.40602]
[1779789114084,39.78,76594.84,0.0,0.95349,4e-05,5.41036]
[1779789120126,39.78,76595.05,0.0,0.95347,4e-05,5.412]
[1779789125161,39.79,76594.89,0.0,0.95344,4e-05,5.41473]
[1779789133217,39.8,76594.37,0.0,0.95338,4e-05,5.42014]
[1779789138252,39.8,76591.45,0.0,0.95323,4e-05,5.43399]
[1779789141273,39.81,76593.38,0.0,0.95331,4e-05,5.42737]
[1779789147315,39.81,76592.96,0.0,0.95326,4e-05,5.43145]
[1779789152350,39.82,76590.69,0.0,0.95317,4e-05,5.43929]
[1779789157385,39.83,76590.07,0.0,0.95312,4e-05,5.44369]
[1779789162420,39.83,76590.15,0.0,0.9531,4e-05,5.4452]
[1779789174504,39.84,76590.24,0.0,0.95306,4e-05,5.4492]
[1779789182561,39.85,76590.05,0.0,0.95304,4e-05,5.45136]
[1779789187595,39.85,76589.94,0.0,0.95302,4e-05,5.45309]
[1779789193637,39.85,76586.84,0.0,0.95287,4e-05,5.4668]
[1779789195651,39.85,76584.76,0.0,0.95277,4e-05,5.4759]
[1779789196658,39.85,76578.03,0.0,0.95246,4e-05,5.5036]
[1779789201693,39.86,76579.67,0.0,0.95252,4e-05,5.49827]
[1779789206793,39.86,76579.52,0.0,0.9525,4e-05,5.50022]
[1779789213777,39.86,76580.19,0.0,0.95257,4e-05,5.49265]
[1779789220826,39.85,76579.42,0.0,0.95256,4e-05,5.4942]
[1779789227875,39.85,76579.57,0.0,0.95257,4e-05,5.49249]
[1779789235933,39.85,76581.68,0.0,0.95269,4e-05,5.48199]
[1779789240968,39.84,76581.8,0.0,0.95271,4e-05,5.48035]
[1779789248021,39.84,76582.63,0.0,0.95276,4e-05,5.47546]
[1779789253056,39.84,76583.09,0.0,0.95279,4e-05,5.47305]
[1779789258090,39.84,76582.51,0.0,0.95275,4e-05,5.47636]
[1779789263125,39.84,76583.02,0.0,0.95277,4e-05,5.47425]
[1779789271182,39.84,76581.78,0.0,0.95273,4e-05,5.4774]
[1779789276217,39.84,76581.5,0.0,0.95272,4e-05,5.47847]
[1779789281251,39.84,76581.7,0.0,0.95274,4e-05,5.47661]
[1779789286287,39.84,76588.62,0.0,0.95305,4e-05,5.4475]
[1779789287294,39.84,76591.09,0.0,0.95317,4e-05,5.43734]
[1779789292330,39.84,76591.32,0.0,0.95318,4e-05,5.43569]
[1779789303406,39.83,76592.55,0.0,0.95325,4e-05,5.42922]
[1779789314484,39.83,76592.58,0.0,0.95327,4e-05,5.42778]
[1779789320526,39.83,76592.81,0.0,0.95329,4e-05,5.42608]
[1779789325561,39.83,76592.85,0.0,0.9533,4e-05,5.42541]
[1779789331602,39.82,76593.45,0.0,0.95336,4e-05,5.41872]
[1779789334757,39.82,76595.96,0.0,0.95347,4e-05,5.40833]
[1779789335631,39.82,76598.57,0.0,0.95359,4e-05,5.39773]
[1779789336638,39.82,76604.45,0.0,0.95384,4e-05,5.37401]
[1779789337645,39.82,76606.21,0.0,0.95392,4e-05,5.36693]
[1779789339659,39.82,76601.65,0.0,0.95372,4e-05,5.38524]
[1779789344695,39.82,76601.47,0.0,0.95372,4e-05,5.3858]
[1779789348723,39.82,76598.43,0.0,0.95358,4e-05,5.39788]
[1779789353758,39.82,76597.72,0.0,0.95356,4e-05,5.40043]
[1779789358793,39.82,76597.58,0.0,0.95355,4e-05,5.40066]
[1779789363828,39.82,76598.29,0.0,0.95359,4e-05,5.39745]
[1779789368863,39.82,76598.1,0.0,0.95358,4e-05,5.39789]
[1779789373898,39.82,76598.02,0.0,0.95358,4e-05,5.39789]
[1779789375912,39.82,76596.13,0.0,0.9535,4e-05,5.40538]
[1779789380946,39.82,76595.61,0.0,0.95348,4e-05,5.40708]
[1779789385982,39.82,76595.73,0.0,0.95349,4e-05,5.4062]
[1779789392025,39.81,76595.97,0.0,0.95354,4e-05,5.40108]
[1779789397060,39.81,76596.33,0.0,0.95356,4e-05,5.39928]
[1779789402344,39.81,76597.55,0.0,0.95361,4e-05,5.39411]
[1779789408137,39.81,76599.52,0.0,0.9537,4e-05,5.38585]
[1779789413173,39.81,76599.61,0.0,0.95371,4e-05,5.38529]
[1779789418208,39.81,76599.74,0.0,0.95372,4e-05,5.38457]
[1779789421638,39.81,76599.98,0.0,0.95373,4e-05,5.38356]
[1779789430293,39.81,76599.87,0.0,0.95373,4e-05,5.38361]
[1779789435328,39.81,76598.39,0.0,0.95366,4e-05,5.38939]
[1779789441369,39.81,76598.08,0.0,0.95365,4e-05,5.39039]
[1779789446405,39.81,76598.08,0.0,0.95366,4e-05,5.39018]
[1779789451440,39.81,76597.68,0.0,0.95367,4e-05,5.3879]
[1779789462670,39.81,76597.52,0.0,0.95366,4e-05,5.38838]
[1779789467432,39.81,76597.77,0.0,0.95368,4e-05,5.38693]
[1779789473594,39.81,76597.26,0.0,0.95366,4e-05,5.38872]
[1779789479637,39.81,76596.8,0.0,0.95363,4e-05,5.39185]
[1779789480644,39.81,76594.51,0.0,0.95352,4e-05,5.40154]
[1779789485679,39.82,76595.19,0.0,0.95353,4e-05,5.40094]
[1779789492728,39.82,76595.29,0.0,0.9535,4e-05,5.40357]
[1779789499777,39.83,76595.43,0.0,0.95347,4e-05,5.406]
[1779789504812,39.84,76595.04,0.0,0.95343,4e-05,5.40969]
[1779789510854,39.84,76595.08,0.0,0.95341,4e-05,5.41202]
[1779789515888,39.85,76595.55,0.0,0.95344,4e-05,5.40851]
[1779789522938,39.86,76595.99,0.0,0.95343,4e-05,5.40894]
[1779789528980,39.86,76596.04,0.0,0.95342,4e-05,5.41051]
[1779789534014,39.86,76595.63,0.0,0.95338,4e-05,5.41361]
[1779789539050,39.87,76596.02,0.0,0.95338,4e-05,5.41347]
[1779789545092,39.87,76596.11,0.0,0.95337,4e-05,5.41481]
[1779789553149,39.88,76596.0,0.0,0.95334,4e-05,5.41751]
[1779789562212,39.88,76596.18,0.0,0.95332,4e-05,5.41928]
[1779789567247,39.89,76596.16,0.0,0.95331,4e-05,5.42074]
[1779789572282,39.89,76595.47,0.0,0.95329,4e-05,5.42118]
[1779789577316,39.9,76595.1,0.0,0.95326,4e-05,5.424]
[1779789582352,39.9,76594.49,0.0,0.95322,4e-05,5.42777]
[1779789586380,39.9,76592.45,0.0,0.95312,4e-05,5.43706]
[1779789592421,39.91,76592.44,0.0,0.9531,4e-05,5.43855]
[1779789597457,39.91,76592.24,0.0,0.95308,4e-05,5.44056]
[1779789601493,39.91,76587.45,0.0,0.95286,4e-05,5.46102]
[1779789602496,39.91,76574.66,0.0,0.95228,4e-05,5.51324]
[1779789603502,39.91,76567.31,0.0,0.95195,5e-05,5.5435]
[1779789604510,39.91,76563.14,0.0,0.95176,5e-05,5.56077]
[1779789605517,39.91,76559.3,0.0,0.95158,5e-05,5.57669]
[1779789607531,39.91,76557.34,0.0,0.95149,5e-05,5.58498]
[1779789610552,39.92,76561.55,0.0,0.95168,5e-05,5.56801]
[1779789615587,39.92,76561.79,0.0,0.95168,5e-05,5.5677]
[1779789620622,39.92,76560.16,0.0,0.9516,5e-05,5.57501]
[1779789624650,39.92,76557.0,0.0,0.95145,5e-05,5.58844]
[1779789628401,39.92,76555.65,0.0,0.95139,5e-05,5.59426]
[1779789628412,39.92,76555.65,0.0,0.95139,5e-05,5.59426]
[1779789628469,39.92,76555.65,0.0,0.95139,5e-05,5.59426]
[1779789628677,39.92,76556.55,0.0,0.95143,5e-05,5.59064]
[1779789633713,39.92,76557.22,0.0,0.95148,5e-05,5.58459]
[1779789637744,39.92,76560.06,0.0,0.95161,5e-05,5.5733]
[1779789642780,39.92,76559.25,0.0,0.95157,5e-05,5.57719]
[1779789644794,39.93,76561.68,0.0,0.95167,5e-05,5.56744]
[1779789647815,39.93,76563.56,0.0,0.95176,5e-05,5.5601]
[1779789648822,39.93,76566.96,0.0,0.95191,5e-05,5.5463]
[1779789649830,39.93,76571.0,0.0,0.95209,5e-05,5.52991]
[1779789654865,39.93,76571.49,0.0,0.9521,4e-05,5.52882]
[1779789655872,39.93,76573.3,0.0,0.95218,4e-05,5.5218]
[1779789657886,39.93,76576.34,0.0,0.95231,4e-05,5.5098]
[1779789662921,39.93,76575.09,0.0,0.95224,4e-05,5.51598]
[1779789664935,39.94,76570.15,0.0,0.95202,5e-05,5.53655]
[1779789665942,39.94,76567.35,0.0,0.95189,5e-05,5.54817]
[1779789670977,39.94,76564.06,0.0,0.95173,5e-05,5.56236]
[1779789676012,39.94,76565.39,0.0,0.95178,5e-05,5.5575]
[1779789682054,39.94,76565.74,0.0,0.95179,5e-05,5.55683]
[1779789689103,39.94,76565.57,0.0,0.95178,5e-05,5.55837]
[1779789694138,39.94,76567.44,0.0,0.95188,5e-05,5.54756]
[1779789699173,39.95,76567.02,0.0,0.95186,5e-05,5.54993]
[1779789704209,39.95,76567.4,0.0,0.95187,5e-05,5.549]
[1779789710250,39.95,76566.78,0.0,0.95183,5e-05,5.55225]
[1779789715287,39.95,76566.6,0.0,0.95182,5e-05,5.55353]
[1779789719315,39.95,76568.44,0.0,0.9519,5e-05,5.54644]
[1779789725357,39.95,76569.68,0.0,0.95194,5e-05,5.54212]
[1779789731399,39.96,76570.57,0.0,0.95198,5e-05,5.53932]
[1779789743493,39.96,76576.63,0.0,0.95223,4e-05,5.51625]
[1779789745509,39.96,76572.3,0.0,0.95203,5e-05,5.53429]
[1779789750544,39.96,76572.47,0.0,0.95203,5e-05,5.53431]
[1779789754326,39.97,76570.67,0.0,0.95197,5e-05,5.53852]
[1779789756586,39.97,76568.3,0.0,0.95186,5e-05,5.54847]
[1779789762628,39.97,76568.67,0.0,0.95187,5e-05,5.54769]
[1779789764811,39.97,76565.48,0.0,0.95173,5e-05,5.56098]
[1779789768670,39.97,76563.15,0.0,0.95162,5e-05,5.57089]
[1779789770683,39.97,76559.94,0.0,0.95147,5e-05,5.58421]
[1779789775719,39.97,76559.85,0.0,0.95146,5e-05,5.58484]
[1779789778740,39.97,76557.22,0.0,0.95134,5e-05,5.5958]
[1779789779747,39.97,76554.55,0.0,0.95122,5e-05,5.60683]
[1779789784783,39.97,76558.82,0.0,0.95141,5e-05,5.58934]
[1779789789819,39.97,76558.79,0.0,0.95141,5e-05,5.58973]
[1779789793847,39.97,76556.96,0.0,0.95132,5e-05,5.59745]
[1779789799889,39.97,76557.67,0.0,0.95135,5e-05,5.59479]
[1779789801905,39.97,76555.25,0.0,0.95124,5e-05,5.60485]
[1779789804929,39.97,76553.22,0.0,0.95115,5e-05,5.61331]
[1779789809965,39.97,76553.82,0.0,0.95117,5e-05,5.61095]
[1779789815000,39.97,76554.26,0.0,0.95122,5e-05,5.60553]
[1779789823058,39.98,76555.62,0.0,0.95128,5e-05,5.60033]
[1779789828101,39.98,76554.23,0.0,0.95121,5e-05,5.60631]
[1779789833135,39.98,76553.95,0.0,0.9512,5e-05,5.60768]
[1779789842199,39.98,76553.85,0.0,0.95119,5e-05,5.6085]
[1779789847233,39.98,76553.2,0.0,0.95116,5e-05,5.61141]
[1779789852269,39.98,76548.61,0.0,0.95094,5e-05,5.63056]
[1779789853276,39.98,76545.59,0.0,0.95081,5e-05,5.64305]
[1779789858311,39.98,76545.0,0.0,0.95078,5e-05,5.64546]
[1779789865360,39.98,76544.94,0.0,0.95078,5e-05,5.64565]
[1779789869388,39.98,76547.99,0.0,0.95092,5e-05,5.63301]
[1779789875430,39.98,76549.36,0.0,0.95101,5e-05,5.6237]
[1779789881472,39.98,76549.03,0.0,0.95098,5e-05,5.62632]
[1779789882479,39.98,76547.16,0.0,0.95089,5e-05,5.63408]
[1779789888522,39.98,76546.09,0.0,0.95084,5e-05,5.63858]
[1779789892551,39.98,76543.3,0.0,0.95071,5e-05,5.65015]
[1779789897586,39.99,76543.94,0.0,0.95073,5e-05,5.64908]
[1779789898593,39.99,76541.21,0.0,0.9506,5e-05,5.66092]
[1779789899600,39.99,76538.31,0.0,0.95046,5e-05,5.67345]
[1779789900607,39.99,76534.85,0.0,0.95029,5e-05,5.68831]
[1779789902621,39.99,76529.19,0.0,0.95002,5e-05,5.71279]
[1779789906649,40.0,76523.45,0.0,0.94973,5e-05,5.73842]
[1779789907656,40.0,76521.32,0.0,0.94963,5e-05,5.7477]
[1779789910677,40.0,76523.73,0.0,0.94973,5e-05,5.73869]
[1779789915712,40.01,76523.44,0.0,0.9497,5e-05,5.74172]
[1779789919740,40.01,76520.98,0.0,0.94956,5e-05,5.75341]
[1779789920747,40.01,76518.72,0.0,0.94945,5e-05,5.76321]
[1779789925781,40.02,76518.56,0.0,0.94943,5e-05,5.76546]
[1779789926793,40.02,76505.71,0.0,0.94882,5e-05,5.81975]
[1779789927798,40.02,76500.35,0.0,0.94856,5e-05,5.84258]
[1779789928916,40.02,76500.35,0.0,0.94856,5e-05,5.84258]
[1779789931825,40.02,76505.34,0.0,0.94882,5e-05,5.81843]
[1779789935854,40.02,76509.48,0.0,0.94901,5e-05,5.8019]
[1779789943910,40.03,76510.89,0.0,0.94905,5e-05,5.79801]
[1779789944917,40.03,76513.1,0.0,0.94915,5e-05,5.78898]
[1779789945924,40.03,76517.67,0.0,0.94937,5e-05,5.77008]
[1779789946931,40.03,76523.46,0.0,0.94963,5e-05,5.74616]
[1779789947938,40.03,76531.16,0.0,0.95,5e-05,5.71384]
[1779789948945,40.03,76532.9,0.0,0.95008,5e-05,5.70645]
[1779789953980,40.03,76533.27,0.0,0.9501,5e-05,5.70428]
[1779789957028,40.03,76533.36,0.0,0.95011,5e-05,5.70379]
[1779789963048,40.03,76532.09,0.0,0.95002,5e-05,5.7113]
[1779789967076,40.04,76527.2,0.0,0.94978,5e-05,5.73333]
[1779789972112,40.04,76528.94,0.0,0.94984,5e-05,5.72799]
[1779789977146,40.05,76527.78,0.0,0.94976,5e-05,5.73471]
[1779789982182,40.05,76528.72,0.0,0.94979,5e-05,5.73261]
[1779789990240,40.06,76529.07,0.0,0.94977,5e-05,5.73454]
[1779789997295,40.07,76540.22,0.0,0.95029,5e-05,5.68698]
[1779789998302,40.07,76542.58,0.0,0.95039,5e-05,5.67766]
[1779789999309,40.07,76545.23,0.0,0.95051,5e-05,5.66717]
[1779790004345,40.07,76547.8,0.0,0.95062,5e-05,5.65687]
[1779790009379,40.07,76549.35,0.0,0.95069,5e-05,5.65036]
[1779790014414,40.07,76549.52,0.0,0.9507,5e-05,5.64957]
[1779790019448,40.07,76549.5,0.0,0.9507,5e-05,5.64958]
[1779790021463,40.07,76542.58,0.0,0.95039,5e-05,5.67817]
[1779790022470,40.07,76537.3,0.0,0.95014,5e-05,5.70056]
[1779790028512,40.08,76535.85,0.0,0.95004,5e-05,5.70914]
[1779790036569,40.09,76536.02,0.0,0.95001,5e-05,5.71169]
[1779790041604,40.09,76536.01,0.0,0.94999,5e-05,5.7137]
[1779790042611,40.09,76539.62,0.0,0.95015,5e-05,5.6991]
[1779790047647,40.1,76538.82,0.0,0.95009,5e-05,5.70446]
[1779790052683,40.1,76539.39,0.0,0.95013,5e-05,5.70036]
[1779790057718,40.11,76539.24,0.0,0.9501,5e-05,5.70306]
[1779790060739,40.11,76542.93,0.0,0.95026,5e-05,5.689]
[1779790065775,40.12,76545.85,0.0,0.95037,5e-05,5.67909]
[1779790070814,40.12,76547.08,0.0,0.9504,5e-05,5.67632]
[1779790076184,40.13,76547.16,0.0,0.95039,5e-05,5.67738]
[1779790081888,40.14,76546.13,0.0,0.9503,5e-05,5.68535]
[1779790087930,40.14,76546.94,0.0,0.95031,5e-05,5.68473]
[1779790094979,40.15,76546.31,0.0,0.95024,5e-05,5.6905]
[1779790100024,40.16,76547.13,0.0,0.95026,5e-05,5.68934]
[1779790103037,40.16,76550.65,0.0,0.9504,5e-05,5.67615]
[1779790104044,40.16,76555.1,0.0,0.9506,5e-05,5.65825]
[1779790108071,40.16,76548.92,0.0,0.95032,5e-05,5.6836]
[1779790109079,40.16,76546.39,0.0,0.9502,5e-05,5.69453]
[1779790114114,40.17,76546.28,0.0,0.9502,5e-05,5.69342]
[1779790119149,40.18,76545.68,0.0,0.95015,5e-05,5.69809]
[1779790124184,40.18,76547.48,0.0,0.95021,5e-05,5.69282]
[1779790129219,40.19,76546.97,0.0,0.95016,5e-05,5.69711]
[1779790134253,40.19,76547.7,0.0,0.95017,5e-05,5.69624]
[1779790139289,40.2,76547.89,0.0,0.95015,5e-05,5.6976]
[1779790144324,40.2,76547.91,0.0,0.95013,5e-05,5.69965]
[1779790152380,40.21,76547.87,0.0,0.95009,5e-05,5.70362]
[1779790159429,40.22,76547.9,0.0,0.95006,5e-05,5.70642]
[1779790167488,40.23,76547.33,0.0,0.94999,5e-05,5.71207]
[1779790177559,40.24,76549.98,0.0,0.9501,5e-05,5.70133]
[1779790178565,40.24,76553.14,0.0,0.95024,5e-05,5.68869]
[1779790182617,40.25,76561.56,0.0,0.95062,5e-05,5.6553]
[1779790183623,40.25,76562.81,0.0,0.95068,5e-05,5.65002]
[1779790187653,40.25,76566.77,0.0,0.95086,5e-05,5.63362]
[1779790192688,40.25,76566.01,0.0,0.95082,5e-05,5.63721]
[1779790198732,40.26,76565.98,0.0,0.95078,5e-05,5.64042]
[1779790200748,40.26,76570.49,0.0,0.95098,5e-05,5.6224]
[1779790205783,40.26,76570.9,0.0,0.951,5e-05,5.62072]
[1779790210819,40.26,76571.77,0.0,0.95104,5e-05,5.61715]
[1779790215853,40.26,76571.74,0.0,0.95104,5e-05,5.61727]
[1779790220891,40.26,76571.4,0.0,0.95103,5e-05,5.61865]
[1779790225926,40.26,76571.68,0.0,0.95104,5e-05,5.61748]
[1779790230961,40.26,76573.48,0.0,0.95111,5e-05,5.61116]
[1779790233983,40.26,76577.96,0.0,0.95134,5e-05,5.58911]
[1779790239018,40.26,76587.11,0.0,0.95175,4e-05,5.55206]
[1779790240025,40.26,76587.2,0.0,0.95175,4e-05,5.5518]
[1779790244053,40.26,76584.93,0.0,0.95165,5e-05,5.5615]
[1779790249088,40.26,76585.34,0.0,0.95166,5e-05,5.56037]
[1779790254134,40.27,76585.93,0.0,0.95165,5e-05,5.56121]
[1779790257157,40.28,76583.95,0.0,0.95154,5e-05,5.57122]
[1779790259171,40.28,76578.31,0.0,0.95127,5e-05,5.59549]
[1779790260178,40.28,76575.04,0.0,0.95112,5e-05,5.60945]
[1779790261185,40.28,76570.23,0.0,0.95089,5e-05,5.62973]
[1779790263198,40.29,76567.86,0.0,0.95077,5e-05,5.64052]
[1779790268234,40.29,76566.34,0.0,0.95068,5e-05,5.6493]
[1779790272262,40.3,76572.26,0.0,0.95092,5e-05,5.62699]
[1779790273269,40.3,76570.59,0.0,0.95084,5e-05,5.63436]
[1779790278304,40.31,76570.63,0.0,0.95082,5e-05,5.63673]
[1779790283339,40.31,76570.7,0.0,0.95079,5e-05,5.63895]
[1779790285353,40.32,76568.96,0.0,0.9507,5e-05,5.64706]
[1779790290388,40.32,76569.07,0.0,0.95068,5e-05,5.64898]
[1779790295423,40.33,76569.53,0.0,0.95071,5e-05,5.64567]
[1779790299450,40.33,76572.29,0.0,0.95081,5e-05,5.63622]
[1779790300458,40.33,76574.78,0.0,0.95092,5e-05,5.62649]
[1779790305493,40.34,76580.92,0.0,0.95117,5e-05,5.60406]
[1779790307561,40.35,76582.67,0.0,0.95123,5e-05,5.59848]
[1779790313550,40.35,76582.56,0.0,0.9512,5e-05,5.60165]
[1779790316572,40.36,76584.72,0.0,0.95127,5e-05,5.59503]
[1779790321605,40.37,76584.85,0.0,0.95125,5e-05,5.59729]
[1779790328655,40.38,76584.96,0.0,0.95121,5e-05,5.60074]
[1779790329662,40.38,76587.07,0.0,0.9513,5e-05,5.59269]
[1779790333690,40.38,76589.2,0.0,0.95137,5e-05,5.58631]
[1779790339732,40.39,76588.81,0.0,0.95131,5e-05,5.59139]
[1779790345774,40.4,76587.78,0.0,0.95123,5e-05,5.59902]
[1779790350810,40.41,76588.36,0.0,0.95123,5e-05,5.59947]
[1779790355844,40.42,76587.74,0.0,0.9512,5e-05,5.60105]
[1779790362894,40.43,76588.9,0.0,0.95121,5e-05,5.60025]
[1779790365914,40.43,76591.17,0.0,0.95129,5e-05,5.59274]
[1779790368936,40.44,76592.78,0.0,0.95134,5e-05,5.58794]
[1779790370950,40.44,76594.87,0.0,0.95142,5e-05,5.58063]
[1779790374979,40.45,76596.5,0.0,0.95147,4e-05,5.57644]
[1779790380022,40.46,76598.31,0.0,0.95152,4e-05,5.57215]
[1779790382033,40.46,76600.21,0.0,0.95159,4e-05,5.56568]
[1779790384047,40.46,76603.17,0.0,0.95171,4e-05,5.55496]
[1779790386061,40.47,76605.41,0.0,0.9518,4e-05,5.54719]
[1779790388537,40.47,76606.7,0.0,0.95185,4e-05,5.54263]
[1779790388914,40.49,76613.8,0.0,0.95208,4e-05,5.52167]
[1779790390090,40.51,76617.16,0.0,0.95216,4e-05,5.51503]
[1779790395125,40.6,76620.8,0.0,0.95195,4e-05,5.53393]
[1779790396131,40.6,76622.96,0.0,0.95205,4e-05,5.52536]
[1779790398146,40.6,76625.18,0.0,0.95214,4e-05,5.5167]
[1779790403180,40.6,76626.6,0.0,0.9522,4e-05,5.51171]
[1779790408216,40.6,76627.94,0.0,0.95225,4e-05,5.50706]
[1779790410230,40.6,76629.47,0.0,0.95231,4e-05,5.50123]
[1779790415266,40.6,76629.23,0.0,0.95232,4e-05,5.49925]
[1779790419293,40.61,76630.89,0.0,0.95239,4e-05,5.49324]
[1779790424328,40.61,76629.89,0.0,0.95234,4e-05,5.49806]
[1779790428356,40.61,76626.49,0.0,0.95218,4e-05,5.51231]
[1779790430370,40.61,76624.51,0.0,0.95209,4e-05,5.52051]
[1779790435405,40.61,76624.52,0.0,0.95208,4e-05,5.52106]
[1779790440440,40.61,76624.54,0.0,0.95208,4e-05,5.52153]
[1779790446481,40.62,76624.89,0.0,0.95209,4e-05,5.52077]
[1779790451517,40.62,76625.03,0.0,0.95209,4e-05,5.52073]
[1779790457559,40.62,76625.75,0.0,0.95211,4e-05,5.51846]
[1779790460580,40.62,76628.91,0.0,0.95225,4e-05,5.5061]
[1779790466623,40.62,76629.08,0.0,0.95225,4e-05,5.50616]
[1779790471658,40.62,76629.05,0.0,0.95227,4e-05,5.50314]
[1779790476693,40.63,76629.47,0.0,0.95228,4e-05,5.50207]
[1779790481728,40.63,76629.56,0.0,0.95228,4e-05,5.50245]
[1779790483742,40.63,76627.96,0.0,0.95221,4e-05,5.50909]
[1779790488777,40.63,76628.17,0.0,0.95221,4e-05,5.50879]
[1779790493812,40.63,76628.31,0.0,0.95221,4e-05,5.50877]
[1779790499854,40.63,76628.68,0.0,0.95222,4e-05,5.50793]
[1779790500861,40.63,76631.52,0.0,0.95234,4e-05,5.49666]
[1779790501868,40.63,76635.82,0.0,0.95253,4e-05,5.47959]
[1779790506903,40.64,76637.93,0.0,0.95262,4e-05,5.47192]
[1779790510932,40.64,76645.78,0.0,0.95295,4e-05,5.44133]
[1779790511938,40.64,76649.97,0.0,0.95313,4e-05,5.4249]
[1779790514358,40.64,76650.62,0.0,0.95316,4e-05,5.42282]
[1779790519995,40.64,76651.08,0.0,0.95316,4e-05,5.42249]
[1779790526037,40.65,76651.13,0.0,0.95315,4e-05,5.42378]
[1779790526519,40.65,76651.13,0.0,0.95315,4e-05,5.42378]
[1779790526570,40.65,76651.13,0.0,0.95315,4e-05,5.42378]
[1779790526717,40.65,76651.13,0.0,0.95315,4e-05,5.42378]
[1779790532079,40.65,76651.26,0.0,0.95316,4e-05,5.42107]
[1779790533087,40.65,76654.7,0.0,0.95331,4e-05,5.4077]
[1779790537115,40.65,76659.36,0.0,0.95351,4e-05,5.38991]
[1779790539128,40.65,76661.32,0.0,0.95359,4e-05,5.38181]
[1779790540136,40.65,76668.55,0.0,0.95391,4e-05,5.35315]
[1779790541143,40.65,76674.08,0.0,0.95415,4e-05,5.3313]
[1779790541304,40.65,76674.08,0.0,0.95415,4e-05,5.3313]
[1779790542150,40.65,76682.95,0.0,0.95452,4e-05,5.2965]
[1779790542439,40.65,76682.95,0.0,0.95452,4e-05,5.2965]
[1779790543157,40.65,76687.95,0.0,0.95474,4e-05,5.27696]
[1779790546179,40.65,76693.8,0.0,0.95498,4e-05,5.25424]
[1779790551614,40.65,76695.57,0.0,0.95506,4e-05,5.24751]
[1779790552959,40.65,76701.36,0.0,0.9553,4e-05,5.22467]
[1779790557257,40.65,76705.41,0.0,0.95549,4e-05,5.20754]
[1779790558928,40.65,76705.41,0.0,0.95549,4e-05,5.20754]
[1779790558967,40.65,76705.41,0.0,0.95549,4e-05,5.20754]
[1779790558980,40.65,76705.41,0.0,0.95549,4e-05,5.20754]
[1779790559082,40.65,76706.78,0.0,0.95554,4e-05,5.20273]
[1779790559378,40.65,76706.78,0.0,0.95554,4e-05,5.20273]
[1779790559467,40.65,76706.78,0.0,0.95554,4e-05,5.20273]
[1779790559469,40.65,76707.08,0.0,0.95555,4e-05,5.20157]
[1779790564312,40.65,76702.24,0.0,0.95535,4e-05,5.21991]
[1779790565319,40.65,76697.91,0.0,0.95517,4e-05,5.23679]
[1779790567341,40.65,76697.06,0.0,0.95513,4e-05,5.24018]
[1779790567393,40.65,76697.06,0.0,0.95513,4e-05,5.24018]
[1779790567467,40.65,76697.06,0.0,0.95513,4e-05,5.24018]
[1779790567546,40.65,76696.66,0.0,0.95512,4e-05,5.24181]
[1779790570354,40.65,76691.56,0.0,0.9549,4e-05,5.26184]
[1779790572257,40.65,76692.64,0.0,0.95494,4e-05,5.25769]
[1779790572268,40.65,76692.64,0.0,0.95494,4e-05,5.25769]
[1779790572468,40.65,76692.64,0.0,0.95494,4e-05,5.25769]
[1779790572508,40.65,76693.25,0.0,0.95497,4e-05,5.25538]
[1779790576944,40.65,76693.87,0.0,0.95499,4e-05,5.25315]
[1779790576970,40.65,76693.87,0.0,0.95499,4e-05,5.25315]
[1779790577041,40.65,76693.87,0.0,0.95499,4e-05,5.25315]
[1779790577045,40.65,76701.1,0.0,0.9553,4e-05,5.22529]
[1779790577231,40.65,76701.1,0.0,0.9553,4e-05,5.22529]
[1779790577475,40.65,76701.1,0.0,0.9553,4e-05,5.22529]
[1779790577557,40.65,76701.23,0.0,0.9553,4e-05,5.22478]
[1779790579416,40.65,76697.63,0.0,0.95515,4e-05,5.23896]
[1779790581084,40.65,76697.63,0.0,0.95515,4e-05,5.23896]
[1779790581150,40.65,76697.63,0.0,0.95515,4e-05,5.23896]
[1779790581185,40.65,76692.15,0.0,0.95492,4e-05,5.26037]
[1779790581221,40.65,76692.15,0.0,0.95492,4e-05,5.26037]
[1779790586050,40.65,76691.21,0.0,0.95487,4e-05,5.26414]
[1779790586102,40.65,76691.21,0.0,0.95487,4e-05,5.26414]
[1779790586203,40.65,76693.08,0.0,0.95495,4e-05,5.25695]
[1779790586218,40.65,76693.08,0.0,0.95495,4e-05,5.25695]
[1779790591502,40.65,76692.82,0.0,0.95497,4e-05,5.25449]
[1779790594113,40.65,76692.68,0.0,0.95496,4e-05,5.25506]
[1779790594165,40.65,76692.68,0.0,0.95496,4e-05,5.25506]
[1779790594139,40.65,76686.96,0.0,0.95473,4e-05,5.27616]
[1779790594219,40.65,76686.96,0.0,0.95473,4e-05,5.27616]
[1779790594527,40.65,76684.82,0.0,0.95464,4e-05,5.2845]
[1779790595533,40.65,76676.23,0.0,0.95428,4e-05,5.31796]
[1779790596540,40.65,76675.45,0.0,0.95424,4e-05,5.32143]
[1779790598554,40.65,76668.84,0.0,0.95395,4e-05,5.34819]
[1779790600568,40.65,76667.1,0.0,0.95387,4e-05,5.35574]
[1779790601754,40.65,76667.1,0.0,0.95387,4e-05,5.35574]
[1779790601799,40.65,76667.1,0.0,0.95387,4e-05,5.35574]
[1779790601968,40.65,76667.1,0.0,0.95387,4e-05,5.35574]
[1779790602061,40.66,76667.23,0.0,0.95387,4e-05,5.35593]
[1779790607618,40.66,76667.99,0.0,0.95388,4e-05,5.35469]
[1779790612652,40.67,76667.42,0.0,0.95384,4e-05,5.35866]
[1779790613855,40.67,76667.42,0.0,0.95384,4e-05,5.35866]
[1779790616952,40.67,76667.65,0.0,0.95383,4e-05,5.35911]
[1779790616969,40.67,76667.65,0.0,0.95383,4e-05,5.35911]
[1779790616999,40.67,76667.65,0.0,0.95383,4e-05,5.35911]
[1779790617025,40.67,76667.62,0.0,0.95383,4e-05,5.35957]
[1779790619546,40.67,76668.29,0.0,0.95385,4e-05,5.35727]
[1779790619717,40.67,76668.29,0.0,0.95385,4e-05,5.35727]
[1779790619819,40.67,76668.32,0.0,0.95385,4e-05,5.35749]
[1779790620709,40.67,76664.95,0.0,0.9537,4e-05,5.3711]
[1779790624823,40.68,76666.01,0.0,0.95374,4e-05,5.36787]
[1779790624875,40.68,76666.01,0.0,0.95374,4e-05,5.36787]
[1779790624969,40.68,76666.01,0.0,0.95374,4e-05,5.36787]
[1779790625010,40.68,76666.18,0.0,0.95374,4e-05,5.36784]
[1779790628929,40.68,76666.22,0.0,0.95373,4e-05,5.36833]
[1779790628942,40.68,76666.22,0.0,0.95373,4e-05,5.36833]
[1779790628971,40.68,76666.22,0.0,0.95373,4e-05,5.36833]
[1779790629043,40.68,76670.2,0.0,0.9539,4e-05,5.35332]
[1779790635823,40.69,76670.92,0.0,0.9539,4e-05,5.35257]
[1779790641160,40.69,76671.92,0.0,0.95393,4e-05,5.35001]
[1779790641209,40.69,76671.92,0.0,0.95393,4e-05,5.35001]
[1779790641218,40.69,76671.92,0.0,0.95393,4e-05,5.35001]
[1779790641177,40.69,76671.93,0.0,0.95393,4e-05,5.35066]
[1779790641865,40.69,76671.54,0.0,0.95391,4e-05,5.35219]
[1779790646900,40.7,76674.49,0.0,0.95401,4e-05,5.34268]
[1779790648719,40.7,76674.5,0.0,0.95401,4e-05,5.343]
[1779790648970,40.7,76674.5,0.0,0.95401,4e-05,5.343]
[1779790649068,40.7,76674.72,0.0,0.95402,4e-05,5.34249]
[1779790658984,40.71,76673.01,0.0,0.95393,4e-05,5.34902]
[1779790665233,40.71,76672.38,0.0,0.95389,4e-05,5.35285]
[1779790665282,40.71,76672.34,0.0,0.95388,4e-05,5.35367]
[1779790665470,40.71,76672.34,0.0,0.95388,4e-05,5.35367]
[1779790667043,40.72,76671.86,0.0,0.95386,4e-05,5.35623]
[1779790672078,40.72,76671.19,0.0,0.95381,4e-05,5.36049]
[1779790681141,40.73,76671.47,0.0,0.95379,4e-05,5.36226]
[1779790684647,40.73,76671.12,0.0,0.95377,4e-05,5.36459]
[1779790684701,40.73,76671.12,0.0,0.95377,4e-05,5.36459]
[1779790684725,40.73,76671.12,0.0,0.95377,4e-05,5.36459]
[1779790685169,40.73,76665.83,0.0,0.95353,4e-05,5.38573]
[1779790690204,40.74,76665.88,0.0,0.95352,4e-05,5.38691]
[1779790692022,40.74,76668.66,0.0,0.95364,4e-05,5.37624]
[1779790692074,40.74,76668.66,0.0,0.95364,4e-05,5.37624]
[1779790692218,40.74,76668.66,0.0,0.95364,4e-05,5.37624]
[1779790692284,40.74,76670.14,0.0,0.9537,4e-05,5.37072]
[1779790698260,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790698438,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790698472,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790698490,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790700733,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790700969,40.74,76670.7,0.0,0.9537,4e-05,5.37037]
[1779790701281,40.74,76670.31,0.0,0.95368,4e-05,5.37283]
[1779790706316,40.75,76670.05,0.0,0.95365,4e-05,5.37539]
[1779790706792,40.75,76670.05,0.0,0.95365,4e-05,5.37539]
[1779790706847,40.75,76670.05,0.0,0.95365,4e-05,5.37539]
[1779790706968,40.75,76670.05,0.0,0.95365,4e-05,5.37539]
[1779790707323,40.75,76670.14,0.0,0.95365,4e-05,5.37533]
[1779790712248,40.75,76670.85,0.0,0.95367,4e-05,5.37344]
[1779790712298,40.75,76670.85,0.0,0.95367,4e-05,5.37344]
[1779790712318,40.75,76671.78,0.0,0.95373,4e-05,5.36669]
[1779790712467,40.75,76671.78,0.0,0.95373,4e-05,5.36669]
[1779790712568,40.75,76675.54,0.0,0.95389,4e-05,5.35192]
[1779790715379,40.76,76678.38,0.0,0.954,4e-05,5.34182]
[1779790718882,40.76,76678.57,0.0,0.954,4e-05,5.3418]
[1779790718915,40.76,76678.57,0.0,0.954,4e-05,5.3418]
[1779790718968,40.76,76678.57,0.0,0.954,4e-05,5.3418]
[1779790718983,40.76,76684.28,0.0,0.95424,4e-05,5.32023]
[1779790722430,40.76,76677.41,0.0,0.95393,4e-05,5.34836]
[1779790723445,40.76,76677.41,0.0,0.95393,4e-05,5.34836]
[1779790723470,40.76,76677.41,0.0,0.95393,4e-05,5.34836]
[1779790723492,40.76,76677.41,0.0,0.95393,4e-05,5.34836]
[1779790723509,40.77,76677.34,0.0,0.95393,4e-05,5.34899]
[1779790729479,40.77,76678.65,0.0,0.95396,4e-05,5.34595]
[1779790731008,40.77,76678.65,0.0,0.95396,4e-05,5.34595]
[1779790731061,40.77,76678.65,0.0,0.95396,4e-05,5.34595]
[1779790731217,40.77,76678.65,0.0,0.95396,4e-05,5.34595]
[1779790731318,40.77,76680.88,0.0,0.95405,4e-05,5.33793]
[1779790736528,40.78,76682.97,0.0,0.95412,4e-05,5.33157]
[1779790739173,40.78,76682.91,0.0,0.95411,4e-05,5.33217]
[1779790739219,40.78,76682.91,0.0,0.95411,4e-05,5.33217]
[1779790739297,40.78,76682.91,0.0,0.95411,4e-05,5.33217]
[1779790739289,40.78,76685.05,0.0,0.95419,4e-05,5.32456]
[1779790739549,40.78,76687.93,0.0,0.95432,4e-05,5.31331]
[1779790741591,40.78,76688.03,0.0,0.95432,4e-05,5.31332]
[1779790741721,40.78,76688.03,0.0,0.95432,4e-05,5.31332]
[1779790741752,40.78,76688.07,0.0,0.95431,4e-05,5.31356]
[1779790743589,40.79,76704.87,0.0,0.95501,4e-05,5.24907]
[1779790744591,40.79,76710.87,0.0,0.95527,4e-05,5.22589]
[1779790745598,40.79,76713.61,0.0,0.95538,4e-05,5.21538]
[1779790746715,40.79,76713.61,0.0,0.95538,4e-05,5.21538]
[1779790746744,40.79,76713.61,0.0,0.95538,4e-05,5.21538]
[1779790746969,40.79,76713.61,0.0,0.95538,4e-05,5.21538]
[1779790747008,40.79,76714.39,0.0,0.95541,4e-05,5.21246]
[1779790748620,40.79,76718.03,0.0,0.95556,4e-05,5.19861]
[1779790749719,40.79,76718.03,0.0,0.95556,4e-05,5.19861]
[1779790750633,40.79,76722.21,0.0,0.95573,4e-05,5.18277]
[1779790751640,40.79,76724.71,0.0,0.95583,4e-05,5.17332]
[1779790753654,40.79,76727.02,0.0,0.95593,4e-05,5.16479]
[1779790754508,40.79,76727.02,0.0,0.95593,4e-05,5.16479]
[1779790754560,40.79,76727.02,0.0,0.95593,4e-05,5.16479]
[1779790754717,40.79,76727.02,0.0,0.95593,4e-05,5.16479]
[1779790754818,40.79,76726.7,0.0,0.95591,4e-05,5.16618]
[1779790757681,40.79,76717.44,0.0,0.95552,4e-05,5.20222]
[1779790758689,40.79,76719.18,0.0,0.95559,4e-05,5.19563]
[1779790759860,40.79,76719.18,0.0,0.95559,4e-05,5.19563]
[1779790759910,40.79,76719.18,0.0,0.95559,4e-05,5.19563]
[1779790759968,40.79,76719.18,0.0,0.95559,4e-05,5.19563]
[1779790760070,40.79,76719.09,0.0,0.95559,4e-05,5.19621]
[1779790763731,40.79,76737.84,0.0,0.95636,4e-05,5.12481]
[1779790764717,40.79,76737.84,0.0,0.95636,4e-05,5.12481]
[1779790764739,40.8,76743.23,0.0,0.95655,4e-05,5.10662]
[1779790765746,40.8,76737.37,0.0,0.95632,4e-05,5.12859]
[1779790767184,40.8,76737.37,0.0,0.95632,4e-05,5.12859]
[1779790767255,40.8,76737.37,0.0,0.95632,4e-05,5.12859]
[1779790767307,40.8,76737.37,0.0,0.95632,4e-05,5.12859]
[1779790767341,40.78,76733.24,0.0,0.95623,4e-05,5.13686]
[1779790767841,40.78,76733.24,0.0,0.95623,4e-05,5.13686]
[1779790767888,40.78,76735.42,0.0,0.95631,4e-05,5.12854]
[1779790768767,40.77,76738.81,0.0,0.95649,4e-05,5.112]
[1779790770752,40.76,76738.77,0.0,0.95653,4e-05,5.10882]
[1779790770799,40.76,76738.77,0.0,0.95653,4e-05,5.10882]
[1779790771141,40.74,76740.46,0.0,0.95669,4e-05,5.09242]
[1779790772015,40.74,76740.46,0.0,0.95669,4e-05,5.09242]
[1779790772796,40.73,76751.98,0.0,0.95719,4e-05,5.04581]
[1779790773802,40.73,76753.13,0.0,0.95726,4e-05,5.03932]
[1779790775817,40.71,76755.64,0.0,0.9574,4e-05,5.02593]
[1779790780853,40.7,76754.13,0.0,0.95738,4e-05,5.0278]
[1779790782219,40.7,76757.06,0.0,0.9575,4e-05,5.01644]
[1779790785688,40.7,76758.24,0.0,0.95755,4e-05,5.01172]
[1779790785986,40.7,76765.96,0.0,0.95786,4e-05,4.98259]
[1779790786494,40.7,76765.96,0.0,0.95786,4e-05,4.98259]
[1779790786937,40.7,76778.29,0.0,0.95835,4e-05,4.93639]
[1779790787788,40.7,76778.29,0.0,0.95835,4e-05,4.93639]
[1779790787953,40.7,76778.29,0.0,0.95835,4e-05,4.93639]
[1779790788951,40.7,76786.47,0.0,0.95867,4e-05,4.90589]
[1779790790968,40.7,76796.15,0.0,0.95905,4e-05,4.87012]
[1779790791789,40.7,76796.15,0.0,0.95905,4e-05,4.87012]
[1779790791973,40.7,76806.36,0.0,0.95945,4e-05,4.83259]
[1779790792980,40.7,76814.5,0.0,0.95976,4e-05,4.80287]
[1779790793987,40.7,76815.09,0.0,0.95978,4e-05,4.80088]
[1779790794994,40.71,76815.44,0.0,0.95977,4e-05,4.8017]
[1779790800038,40.73,76808.7,0.0,0.95943,4e-05,4.83437]
[1779790801042,40.73,76822.18,0.0,0.95994,4e-05,4.78525]
[1779790802054,40.73,76833.87,0.0,0.96039,4e-05,4.74292]
[1779790803061,40.73,76834.26,0.0,0.9604,4e-05,4.74173]
[1779790804068,40.73,76835.36,0.0,0.96044,4e-05,4.73805]
[1779790809080,40.74,76836.71,0.0,0.96048,4e-05,4.73438]
[1779790809126,40.74,76836.71,0.0,0.96048,4e-05,4.73438]
[1779790809717,40.74,76836.48,0.0,0.96046,4e-05,4.73552]
[1779790810112,40.74,76832.48,0.0,0.96031,4e-05,4.75031]
[1779790812994,40.74,76833.02,0.0,0.96032,4e-05,4.74895]
[1779790813046,40.74,76833.02,0.0,0.96032,4e-05,4.74895]
[1779790813212,40.75,76820.04,0.0,0.9598,4e-05,4.79928]
[1779790813718,40.75,76820.04,0.0,0.9598,4e-05,4.79928]
[1779790814148,40.75,76808.99,0.0,0.95937,4e-05,4.83972]
[1779790815156,40.75,76808.58,0.0,0.95934,4e-05,4.8432]
[1779790816163,40.76,76813.4,0.0,0.95951,4e-05,4.82687]
[1779790819184,40.77,76807.68,0.0,0.95926,4e-05,4.85067]
[1779790820191,40.77,76799.52,0.0,0.95893,4e-05,4.88217]
[1779790822205,40.77,76808.62,0.0,0.95928,4e-05,4.84877]
[1779790824787,40.77,76809.69,0.0,0.95932,4e-05,4.84505]
[1779790824839,40.77,76809.69,0.0,0.95932,4e-05,4.84505]
[1779790824968,40.77,76809.69,0.0,0.95932,4e-05,4.84505]
[1779790825226,40.77,76809.34,0.0,0.9593,4e-05,4.84644]
[1779790830261,40.77,76805.68,0.0,0.95916,4e-05,4.86038]
[1779790830957,40.77,76805.68,0.0,0.95916,4e-05,4.86038]
[1779790830969,40.77,76805.68,0.0,0.95916,4e-05,4.86038]
[1779790831009,40.77,76805.68,0.0,0.95916,4e-05,4.86038]
[1779790831268,40.77,76804.27,0.0,0.95913,4e-05,4.86211]
[1779790832819,40.77,76802.19,0.0,0.95905,4e-05,4.86983]
[1779790832970,40.77,76802.19,0.0,0.95905,4e-05,4.86983]
[1779790833282,40.77,76802.61,0.0,0.95906,4e-05,4.86834]
[1779790836617,40.77,76799.54,0.0,0.95894,4e-05,4.87981]
[1779790836669,40.77,76799.54,0.0,0.95894,4e-05,4.87981]
[1779790836720,40.77,76799.54,0.0,0.95894,4e-05,4.87981]
[1779790837310,40.77,76799.05,0.0,0.95892,4e-05,4.88165]
[1779790842345,40.77,76798.91,0.0,0.95892,4e-05,4.88231]
[1779790844190,40.77,76797.52,0.0,0.95886,4e-05,4.88746]
[1779790844221,40.77,76797.52,0.0,0.95886,4e-05,4.88746]
[1779790844231,40.77,76797.52,0.0,0.95886,4e-05,4.88746]
[1779790844360,40.77,76796.96,0.0,0.95884,4e-05,4.88955]
[1779790847778,40.77,76798.19,0.0,0.95889,4e-05,4.88505]
[1779790847968,40.77,76798.19,0.0,0.95889,4e-05,4.88505]
[1779790848388,40.77,76798.28,0.0,0.95889,4e-05,4.88474]
[1779790853112,40.77,76795.02,0.0,0.95876,4e-05,4.89685]
[1779790853225,40.77,76795.02,0.0,0.95876,4e-05,4.89685]
[1779790853383,40.77,76795.02,0.0,0.95876,4e-05,4.89685]
[1779790853423,40.77,76795.69,0.0,0.95879,4e-05,4.89437]
[1779790853827,40.77,76795.69,0.0,0.95879,4e-05,4.89437]
[1779790853967,40.77,76795.69,0.0,0.95879,4e-05,4.89437]
[1779790854430,40.77,76797.49,0.0,0.95886,4e-05,4.88773]
[1779790859473,40.78,76799.41,0.0,0.95893,4e-05,4.88076]
[1779790862498,40.78,76805.52,0.0,0.95917,4e-05,4.85832]
[1779790864504,40.78,76797.15,0.0,0.95884,4e-05,4.88928]
[1779790865742,40.78,76797.15,0.0,0.95884,4e-05,4.88928]
[1779790865851,40.78,76797.15,0.0,0.95884,4e-05,4.88928]
[1779790865978,40.78,76797.15,0.0,0.95884,4e-05,4.88928]
[1779790866071,40.78,76802.24,0.0,0.95904,4e-05,4.87051]
[1779790870490,40.78,76802.72,0.0,0.95906,4e-05,4.86886]
[1779790870495,40.78,76800.5,0.0,0.95897,4e-05,4.87711]
[1779790870631,40.78,76800.5,0.0,0.95897,4e-05,4.87711]
[1779790870717,40.78,76800.5,0.0,0.95897,4e-05,4.87711]
[1779790871146,40.78,76806.16,0.0,0.95919,4e-05,4.85627]
[1779790873448,40.78,76807.1,0.0,0.95923,4e-05,4.85287]
[1779790873471,40.78,76807.1,0.0,0.95923,4e-05,4.85287]
[1779790873491,40.78,76807.1,0.0,0.95923,4e-05,4.85287]
[1779790873493,40.78,76810.89,0.0,0.95937,4e-05,4.83911]
[1779790873905,40.78,76810.89,0.0,0.95937,4e-05,4.83911]
[1779790873967,40.78,76810.89,0.0,0.95937,4e-05,4.83911]
[1779790874069,40.78,76813.15,0.0,0.95946,4e-05,4.83083]
[1779790874577,40.78,76819.06,0.0,0.95968,4e-05,4.80931]
[1779790877606,40.78,76827.04,0.0,0.95999,4e-05,4.78064]
[1779790878610,40.78,76836.96,0.0,0.96036,4e-05,4.74483]
[1779790879617,40.78,76837.85,0.0,0.96039,4e-05,4.74185]
[1779790882887,40.78,76837.93,0.0,0.96039,4e-05,4.74207]
[1779790882966,40.78,76837.93,0.0,0.96039,4e-05,4.74207]
[1779790882993,40.78,76839.22,0.0,0.96044,4e-05,4.73766]
[1779790884045,40.78,76839.22,0.0,0.96044,4e-05,4.73766]
[1779790885373,40.78,76838.44,0.0,0.9604,4e-05,4.74074]
[1779790885664,40.78,76852.69,0.0,0.96093,4e-05,4.6899]
[1779790886603,40.78,76852.69,0.0,0.96093,4e-05,4.6899]
[1779790886666,40.78,76867.48,0.0,0.96148,4e-05,4.63735]
[1779790887673,40.79,76870.28,0.0,0.96158,4e-05,4.62781]
[1779790889097,40.79,76870.28,0.0,0.96158,4e-05,4.62781]
[1779790889177,40.79,76864.85,0.0,0.96137,4e-05,4.6476]
[1779790889687,40.79,76856.8,0.0,0.96107,4e-05,4.6768]
[1779790891700,40.79,76862.01,0.0,0.96128,4e-05,4.65544]
[1779790893093,40.79,76862.01,0.0,0.96128,4e-05,4.65544]
[1779790893123,40.79,76862.01,0.0,0.96128,4e-05,4.65544]
[1779790893221,40.79,76862.01,0.0,0.96128,4e-05,4.65544]
[1779790893320,40.79,76860.69,0.0,0.96123,4e-05,4.66094]
[1779790895729,40.8,76865.47,0.0,0.96139,4e-05,4.64466]
[1779790898750,40.8,76870.58,0.0,0.96157,4e-05,4.6277]
[1779790900764,40.8,76877.7,0.0,0.96182,4e-05,4.6033]
[1779790901771,40.8,76880.77,0.0,0.96193,4e-05,4.59291]
[1779790906488,40.81,76879.68,0.0,0.96188,4e-05,4.59827]
[1779790906502,40.81,76879.68,0.0,0.96188,4e-05,4.59827]
[1779790906538,40.81,76880.39,0.0,0.96189,4e-05,4.59674]
[1779790906719,40.81,76880.39,0.0,0.96189,4e-05,4.59674]
[1779790906806,40.81,76879.53,0.0,0.96186,4e-05,4.59978]
[1779790907813,40.81,76873.93,0.0,0.96165,4e-05,4.62013]
[1779790908819,40.81,76869.51,0.0,0.96148,4e-05,4.63629]
[1779790911709,40.81,76869.49,0.0,0.96147,4e-05,4.63722]
[1779790911717,40.81,76869.49,0.0,0.96147,4e-05,4.63722]
[1779790911841,40.82,76871.77,0.0,0.96155,4e-05,4.62953]
[1779790912784,40.82,76871.77,0.0,0.96155,4e-05,4.62953]
[1779790915232,40.82,76874.77,0.0,0.96165,4e-05,4.61977]
[1779790915334,40.82,76874.38,0.0,0.96163,4e-05,4.62207]
[1779790915616,40.82,76874.38,0.0,0.96163,4e-05,4.62207]
[1779790915668,40.82,76874.38,0.0,0.96163,4e-05,4.62207]
[1779790915717,40.82,76874.38,0.0,0.96163,4e-05,4.62207]
[1779790918272,40.82,76875.04,0.0,0.96165,4e-05,4.62018]
[1779790918302,40.82,76875.04,0.0,0.96165,4e-05,4.62018]
[1779790918472,40.82,76875.04,0.0,0.96165,4e-05,4.62018]
[1779790918319,40.83,76868.22,0.0,0.96139,4e-05,4.64532]
[1779790918594,40.83,76868.22,0.0,0.96139,4e-05,4.64532]
[1779790919449,40.83,76868.22,0.0,0.96139,4e-05,4.64532]
[1779790919468,40.83,76868.22,0.0,0.96139,4e-05,4.64532]
[1779790919494,40.83,76868.22,0.0,0.96139,4e-05,4.64532]
[1779790919551,40.83,76863.95,0.0,0.96123,4e-05,4.66094]
[1779790919720,40.83,76863.95,0.0,0.96123,4e-05,4.66094]
[1779790921225,40.83,76861.68,0.0,0.96114,4e-05,4.66905]
[1779790921326,40.83,76861.24,0.0,0.96112,4e-05,4.67136]
[1779790926488,40.83,76860.79,0.0,0.96109,4e-05,4.67407]
[1779790926538,40.83,76860.79,0.0,0.96109,4e-05,4.67407]
[1779790925939,40.83,76865.28,0.0,0.96125,4e-05,4.65839]
[1779790926718,40.83,76865.28,0.0,0.96125,4e-05,4.65839]
[1779790926945,40.83,76866.54,0.0,0.9613,4e-05,4.65427]
[1779790927953,40.83,76859.99,0.0,0.96105,4e-05,4.67807]
[1779790928980,40.84,76851.49,0.0,0.96073,4e-05,4.70892]
[1779790929971,40.84,76847.61,0.0,0.96058,4e-05,4.72319]
[1779790931546,40.84,76847.61,0.0,0.96058,4e-05,4.72319]
[1779790930977,40.84,76861.28,0.0,0.96109,4e-05,4.67438]
[1779790931589,40.84,76861.28,0.0,0.96109,4e-05,4.67438]
[1779790931719,40.84,76861.28,0.0,0.96109,4e-05,4.67438]
[1779790931983,40.84,76861.06,0.0,0.96108,4e-05,4.67553]
[1779790933375,40.84,76861.06,0.0,0.96108,4e-05,4.67553]
[1779790933427,40.84,76861.06,0.0,0.96108,4e-05,4.67553]
[1779790933467,40.84,76861.06,0.0,0.96108,4e-05,4.67553]
[1779790935013,40.84,76857.92,0.0,0.96095,4e-05,4.68783]
[1779790940191,40.85,76857.17,0.0,0.96091,4e-05,4.69183]
[1779790940218,40.85,76857.17,0.0,0.96091,4e-05,4.69183]
[1779790940245,40.85,76857.17,0.0,0.96091,4e-05,4.69183]
[1779790940319,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790940789,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790940969,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790941036,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790941265,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790941470,40.85,76856.04,0.0,0.96086,4e-05,4.6962]
[1779790943230,40.85,76855.97,0.0,0.96085,4e-05,4.69708]
[1779790943331,40.85,76862.05,0.0,0.96108,4e-05,4.6756]
[1779790947524,40.85,76862.6,0.0,0.96109,4e-05,4.67467]
[1779790947575,40.85,76862.6,0.0,0.96109,4e-05,4.67467]
[1779790947095,40.85,76858.87,0.0,0.96094,4e-05,4.68837]
[1779790947728,40.85,76858.87,0.0,0.96094,4e-05,4.68837]
[1779790948463,40.85,76858.87,0.0,0.96094,4e-05,4.68837]
[1779790948468,40.85,76858.87,0.0,0.96094,4e-05,4.68837]
[1779790948490,40.85,76858.87,0.0,0.96094,4e-05,4.68837]
[1779790948564,40.85,76858.25,0.0,0.96091,4e-05,4.69122]
[1779790949257,40.85,76858.25,0.0,0.96091,4e-05,4.69122]
[1779790949469,40.85,76858.25,0.0,0.96091,4e-05,4.69122]
[1779790951126,40.86,76855.29,0.0,0.96082,4e-05,4.69898]
[1779790953140,40.86,76847.04,0.0,0.96051,4e-05,4.72924]
[1779790954133,40.86,76847.04,0.0,0.96051,4e-05,4.72924]
[1779790954218,40.86,76847.04,0.0,0.96051,4e-05,4.72924]
[1779790954471,40.86,76847.04,0.0,0.96051,4e-05,4.72924]
[1779790954570,40.86,76840.12,0.0,0.96024,4e-05,4.75468]
[1779790955154,40.86,76837.48,0.0,0.96014,4e-05,4.76424]
[1779790955864,40.86,76837.48,0.0,0.96014,4e-05,4.76424]
[1779790955916,40.86,76837.48,0.0,0.96014,4e-05,4.76424]
[1779790955970,40.86,76837.48,0.0,0.96014,4e-05,4.76424]
[1779790957217,40.86,76837.68,0.0,0.96015,4e-05,4.7637]
[1779790957318,40.86,76837.46,0.0,0.96014,4e-05,4.76469]
[1779790963210,40.86,76834.98,0.0,0.96003,4e-05,4.77481]
[1779790964216,40.86,76832.31,0.0,0.95993,4e-05,4.78468]
[1779790966164,40.86,76832.33,0.0,0.95993,4e-05,4.78477]
[1779790966217,40.86,76832.33,0.0,0.95993,4e-05,4.78477]
[1779790966380,40.86,76832.33,0.0,0.95993,4e-05,4.78477]
[1779790966385,40.86,76832.33,0.0,0.95993,4e-05,4.78477]
[1779790966468,40.86,76832.33,0.0,0.95993,4e-05,4.78477]
[1779790966482,40.87,76832.27,0.0,0.95992,4e-05,4.78531]
[1779790968245,40.87,76828.8,0.0,0.95979,4e-05,4.79807]
[1779790970805,40.87,76827.99,0.0,0.95976,4e-05,4.8013]
[1779790970931,40.87,76827.99,0.0,0.95976,4e-05,4.8013]
[1779790970969,40.87,76827.99,0.0,0.95976,4e-05,4.8013]
[1779790975302,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790975772,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790975784,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790975969,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790976368,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790976376,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790976470,40.87,76834.14,0.0,0.95998,4e-05,4.77959]
[1779790976542,40.87,76835.13,0.0,0.96002,4e-05,4.7763]
[1779790978321,40.87,76837.29,0.0,0.9601,4e-05,4.76864]
[1779790981268,40.87,76837.93,0.0,0.96012,4e-05,4.76667]
[1779790981420,40.87,76837.93,0.0,0.96012,4e-05,4.76667]
[1779790981471,40.87,76837.93,0.0,0.96012,4e-05,4.76667]
[1779790981522,40.87,76841.26,0.0,0.96024,4e-05,4.75498]
[1779790982349,40.87,76844.71,0.0,0.96037,4e-05,4.74252]
[1779790983250,40.87,76844.71,0.0,0.96037,4e-05,4.74252]
[1779790983303,40.87,76844.71,0.0,0.96037,4e-05,4.74252]
[1779790983468,40.87,76844.71,0.0,0.96037,4e-05,4.74252]
[1779790985778,40.87,76845.63,0.0,0.9604,4e-05,4.73986]
[1779790985828,40.87,76845.63,0.0,0.9604,4e-05,4.73986]
[1779790985969,40.87,76845.63,0.0,0.9604,4e-05,4.73986]
[1779790986381,40.87,76842.11,0.0,0.96026,4e-05,4.75281]
[1779790990534,40.88,76842.21,0.0,0.96026,4e-05,4.75359]
[1779790990718,40.88,76842.8,0.0,0.96028,4e-05,4.75167]
[1779790993013,40.88,76842.68,0.0,0.96027,4e-05,4.75253]
[1779790995702,40.88,76843.94,0.0,0.96031,4e-05,4.74841]
[1779790995708,40.88,76843.94,0.0,0.96031,4e-05,4.74841]
[1779790995719,40.88,76843.94,0.0,0.96031,4e-05,4.74841]
[1779790996453,40.88,76839.22,0.0,0.96013,4e-05,4.76593]
[1779791001488,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791001945,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791001972,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791001994,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791002114,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791002219,40.89,76838.24,0.0,0.96005,4e-05,4.77355]
[1779791007531,40.9,76839.13,0.0,0.96007,4e-05,4.77147]
[1779791009068,40.9,76839.64,0.0,0.96009,4e-05,4.7698]
[1779791009117,40.9,76839.64,0.0,0.96009,4e-05,4.7698]
[1779791009221,40.9,76839.64,0.0,0.96009,4e-05,4.7698]
[1779791014581,40.9,76841.17,0.0,0.96016,4e-05,4.76187]
[1779791016981,40.9,76841.33,0.0,0.96016,4e-05,4.76169]
[1779791017033,40.9,76841.33,0.0,0.96016,4e-05,4.76169]
[1779791017220,40.9,76841.33,0.0,0.96016,4e-05,4.76169]
[1779791022637,40.9,76838.58,0.0,0.96005,4e-05,4.77285]
[1779791022854,40.9,76838.58,0.0,0.96005,4e-05,4.77285]
[1779791022912,40.9,76838.58,0.0,0.96005,4e-05,4.77285]
[1779791022971,40.9,76838.58,0.0,0.96005,4e-05,4.77285]
[1779791028678,40.91,76839.39,0.0,0.96007,4e-05,4.77097]
[1779791032524,40.91,76839.84,0.0,0.96008,4e-05,4.76969]
[1779791032569,40.91,76839.84,0.0,0.96008,4e-05,4.76969]
[1779791032718,40.91,76840.44,0.0,0.9601,4e-05,4.76787]
[1779791036735,40.91,76838.54,0.0,0.96002,4e-05,4.77547]
[1779791038066,40.91,76838.54,0.0,0.96002,4e-05,4.77547]
[1779791038144,40.91,76838.54,0.0,0.96002,4e-05,4.77547]
[1779791038219,40.91,76838.54,0.0,0.96002,4e-05,4.77547]
[1779791038319,40.91,76835.17,0.0,0.95989,4e-05,4.78787]
[1779791039757,40.91,76833.18,0.0,0.95981,4e-05,4.79538]
[1779791044793,40.92,76834.12,0.0,0.95984,4e-05,4.79266]
[1779791047375,40.92,76833.93,0.0,0.95983,4e-05,4.79349]
[1779791047381,40.92,76833.93,0.0,0.95983,4e-05,4.79349]
[1779791047469,40.92,76833.93,0.0,0.95983,4e-05,4.79349]
[1779791052765,40.92,76833.75,0.0,0.95982,4e-05,4.79471]
[1779791056299,40.92,76834.21,0.0,0.95983,4e-05,4.79375]
[1779791056350,40.92,76834.21,0.0,0.95983,4e-05,4.79375]
[1779791056470,40.92,76834.21,0.0,0.95983,4e-05,4.79375]
[1779791056518,40.92,76839.86,0.0,0.96004,4e-05,4.77358]
[1779791056879,40.92,76841.77,0.0,0.96011,4e-05,4.76666]
[1779791060908,40.92,76844.23,0.0,0.96019,4e-05,4.75901]
[1779791065943,40.93,76847.48,0.0,0.9603,4e-05,4.74825]
[1779791066957,40.93,76859.48,0.0,0.96075,4e-05,4.70529]
[1779791067963,40.93,76866.64,0.0,0.96102,4e-05,4.67994]
[1779791068935,40.93,76866.64,0.0,0.96102,4e-05,4.67994]
[1779791068970,40.93,76870.26,0.0,0.96115,4e-05,4.66735]
[1779791070937,40.93,76869.94,0.0,0.96113,4e-05,4.66884]
[1779791072998,40.93,76872.58,0.0,0.96125,4e-05,4.65703]
[1779791073732,40.93,76872.58,0.0,0.96125,4e-05,4.65703]
[1779791074005,40.93,76880.11,0.0,0.96152,4e-05,4.63064]
[1779791075759,40.94,76880.66,0.0,0.96154,4e-05,4.6291]
[1779791077603,40.94,76881.42,0.0,0.96156,4e-05,4.62682]
[1779791078033,40.94,76884.65,0.0,0.96167,4e-05,4.61622]
[1779791079818,40.94,76884.62,0.0,0.96166,4e-05,4.61677]
[1779791079870,40.94,76884.62,0.0,0.96166,4e-05,4.61677]
[1779791079968,40.94,76884.62,0.0,0.96166,4e-05,4.61677]
[1779791083068,40.95,76871.8,0.0,0.96117,4e-05,4.66406]
[1779791084075,40.95,76869.95,0.0,0.9611,4e-05,4.67101]
[1779791084788,40.95,76869.95,0.0,0.9611,4e-05,4.67101]
[1779791084934,40.95,76869.95,0.0,0.9611,4e-05,4.67101]
[1779791084969,40.95,76869.95,0.0,0.9611,4e-05,4.67101]
[1779791090117,40.95,76870.58,0.0,0.9611,4e-05,4.67101]
[1779791095152,40.96,76869.32,0.0,0.96103,4e-05,4.6776]
[1779791100501,40.96,76869.58,0.0,0.96103,4e-05,4.678]
[1779791100717,40.96,76869.58,0.0,0.96103,4e-05,4.678]
[1779791101194,40.96,76864.03,0.0,0.96082,4e-05,4.6985]
[1779791102201,40.97,76859.95,0.0,0.96066,4e-05,4.71342]
[1779791106229,40.97,76851.76,0.0,0.96034,4e-05,4.74393]
[1779791107329,40.97,76848.39,0.0,0.96021,4e-05,4.75678]
[1779791107936,40.97,76848.39,0.0,0.96021,4e-05,4.75678]
[1779791107969,40.97,76848.39,0.0,0.96021,4e-05,4.75678]
[1779791108846,40.97,76847.5,0.0,0.96017,4e-05,4.76066]
[1779791111717,40.97,76847.32,0.0,0.96015,4e-05,4.76198]
[1779791113279,40.98,76845.41,0.0,0.96006,4e-05,4.77153]
[1779791114758,40.98,76845.41,0.0,0.96006,4e-05,4.77153]
[1779791115298,40.99,76848.87,0.0,0.96017,4e-05,4.76033]
[1779791116555,40.99,76854.57,0.0,0.96038,4e-05,4.74045]
[1779791116833,40.99,76854.57,0.0,0.96038,4e-05,4.74045]
[1779791116895,40.99,76854.57,0.0,0.96038,4e-05,4.74045]
[1779791116969,40.99,76854.57,0.0,0.96038,4e-05,4.74045]
[1779791119326,40.99,76858.53,0.0,0.96051,4e-05,4.72831]
[1779791124362,41.0,76860.7,0.0,0.96055,4e-05,4.72408]
[1779791125370,41.01,76863.68,0.0,0.96066,4e-05,4.71405]
[1779791126335,41.01,76863.68,0.0,0.96066,4e-05,4.71405]
[1779791126387,41.01,76863.68,0.0,0.96066,4e-05,4.71405]
[1779791126467,41.01,76863.68,0.0,0.96066,4e-05,4.71405]
[1779791126560,41.01,76865.78,0.0,0.96073,4e-05,4.7072]
[1779791129798,41.01,76866.24,0.0,0.96073,4e-05,4.70761]
[1779791130405,41.01,76868.14,0.0,0.96079,4e-05,4.70149]
[1779791132477,41.02,76867.52,0.0,0.96079,4e-05,4.70092]
[1779791132528,41.02,76867.52,0.0,0.96079,4e-05,4.70092]
[1779791132720,41.02,76867.52,0.0,0.96079,4e-05,4.70092]
[1779791133426,41.02,76873.9,0.0,0.96101,4e-05,4.67951]
[1779791134433,41.02,76881.55,0.0,0.96128,4e-05,4.65301]
[1779791135440,41.02,76887.92,0.0,0.96152,4e-05,4.63078]
[1779791138063,41.03,76888.27,0.0,0.96152,4e-05,4.63031]
[1779791138107,41.03,76888.27,0.0,0.96152,4e-05,4.63031]
[1779791141404,41.03,76887.58,0.0,0.96148,4e-05,4.63394]
[1779791141720,41.03,76887.58,0.0,0.96148,4e-05,4.63394]
[1779791145288,41.03,76885.6,0.0,0.96139,4e-05,4.64248]
[1779791145856,41.04,76887.98,0.0,0.96148,4e-05,4.63442]
[1779791146517,41.04,76890.12,0.0,0.96155,4e-05,4.62721]
[1779791149542,41.04,76892.65,0.0,0.96163,4e-05,4.61944]
[1779791150547,41.04,76907.23,0.0,0.96216,4e-05,4.56853]
[1779791151554,41.04,76923.24,0.0,0.96273,4e-05,4.51306]
[1779791152053,41.04,76923.24,0.0,0.96273,4e-05,4.51306]
[1779791152105,41.04,76923.24,0.0,0.96273,4e-05,4.51306]
[1779791152561,41.04,76933.8,0.0,0.9631,4e-05,4.47694]
[1779791153568,41.04,76933.54,0.0,0.96309,4e-05,4.47843]
[1779791154575,41.05,76922.39,0.0,0.96268,4e-05,4.51774]
[1779791155317,41.05,76922.39,0.0,0.96268,4e-05,4.51774]
[1779791155582,41.05,76913.8,0.0,0.96237,4e-05,4.54833]
[1779791156589,41.05,76907.59,0.0,0.96214,4e-05,4.57065]
[1779791157596,41.05,76906.9,0.0,0.96211,4e-05,4.5736]
[1779791158023,41.05,76906.9,0.0,0.96211,4e-05,4.5736]
[1779791158116,41.05,76906.9,0.0,0.96211,4e-05,4.5736]
[1779791158467,41.05,76906.9,0.0,0.96211,4e-05,4.5736]
[1779791159615,41.05,76898.15,0.0,0.96178,4e-05,4.60534]
[1779791161629,41.06,76893.04,0.0,0.96158,4e-05,4.62469]
[1779791163717,41.06,76891.83,0.0,0.96153,4e-05,4.62937]
[1779791163724,41.06,76891.83,0.0,0.96153,4e-05,4.62937]
[1779791163967,41.06,76892.23,0.0,0.96154,4e-05,4.62834]
[1779791164650,41.06,76892.07,0.0,0.96153,4e-05,4.6293]
[1779791165662,41.06,76896.88,0.0,0.96171,4e-05,4.61232]
[1779791170679,41.07,76900.19,0.0,0.96181,4e-05,4.60277]
[1779791170724,41.07,76900.19,0.0,0.96181,4e-05,4.60277]
[1779791170733,41.07,76900.19,0.0,0.96181,4e-05,4.60277]
[1779791170725,41.07,76900.01,0.0,0.9618,4e-05,4.60384]
[1779791171516,41.07,76900.01,0.0,0.9618,4e-05,4.60384]
[1779791171720,41.07,76900.01,0.0,0.9618,4e-05,4.60384]
[1779791171752,41.07,76899.77,0.0,0.96178,4e-05,4.60512]
[1779791174727,41.07,76909.43,0.0,0.96212,4e-05,4.57249]
[1779791176745,41.08,76913.2,0.0,0.96225,4e-05,4.56026]
[1779791178243,41.08,76914.87,0.0,0.9623,4e-05,4.55493]
[1779791178468,41.08,76914.87,0.0,0.9623,4e-05,4.55493]
[1779791178759,41.08,76911.02,0.0,0.96216,4e-05,4.56892]
[1779791180773,41.08,76906.85,0.0,0.962,4e-05,4.58452]
[1779791181951,41.08,76906.03,0.0,0.96196,4e-05,4.58787]
[1779791182084,41.08,76906.03,0.0,0.96196,4e-05,4.58787]
[1779791182614,41.08,76906.03,0.0,0.96196,4e-05,4.58787]
[1779791182787,41.09,76907.62,0.0,0.96202,4e-05,4.58275]
[1779791182873,41.09,76907.62,0.0,0.96202,4e-05,4.58275]
[1779791183092,41.09,76907.62,0.0,0.96202,4e-05,4.58275]
[1779791183794,41.09,76909.93,0.0,0.9621,4e-05,4.57512]
[1779791185563,41.09,76910.76,0.0,0.96212,4e-05,4.57269]
[1779791186815,41.09,76904.52,0.0,0.96188,4e-05,4.59557]
[1779791187570,41.09,76904.52,0.0,0.96188,4e-05,4.59557]
[1779791187620,41.09,76904.52,0.0,0.96188,4e-05,4.59557]
[1779791187727,41.09,76904.52,0.0,0.96188,4e-05,4.59557]
[1779791189793,41.09,76906.83,0.0,0.96196,4e-05,4.58836]
[1779791189837,41.09,76906.83,0.0,0.96196,4e-05,4.58836]
[1779791189836,41.1,76903.44,0.0,0.96183,4e-05,4.60073]
[1779791189970,41.1,76903.44,0.0,0.96183,4e-05,4.60073]
[1779791190843,41.1,76900.3,0.0,0.96171,4e-05,4.61223]
[1779791191850,41.1,76896.16,0.0,0.96158,4e-05,4.6238]
[1779791194012,41.1,76898.74,0.0,0.96167,4e-05,4.61509]
[1779791194200,41.1,76898.74,0.0,0.96167,4e-05,4.61509]
[1779791194223,41.1,76898.74,0.0,0.96167,4e-05,4.61509]
[1779791196057,41.1,76900.83,0.0,0.96174,4e-05,4.60857]
[1779791196109,41.1,76900.83,0.0,0.96174,4e-05,4.60857]
[1779791196219,41.1,76900.83,0.0,0.96174,4e-05,4.60857]
[1779791196314,41.1,76900.79,0.0,0.96174,4e-05,4.60913]
[1779791199907,41.11,76905.29,0.0,0.96188,4e-05,4.59502]
[1779791202290,41.11,76908.22,0.0,0.96198,4e-05,4.58519]
[1779791202345,41.11,76908.22,0.0,0.96198,4e-05,4.58519]
[1779791202468,41.11,76908.22,0.0,0.96198,4e-05,4.58519]
[1779791202498,41.11,76912.6,0.0,0.96214,4e-05,4.5703]
[1779791203388,41.11,76912.6,0.0,0.96214,4e-05,4.5703]
[1779791203440,41.11,76912.6,0.0,0.96214,4e-05,4.5703]
[1779791203468,41.11,76912.6,0.0,0.96214,4e-05,4.5703]
[1779791208975,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791209926,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791209971,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791209977,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791210122,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791210220,41.12,76921.63,0.0,0.96243,4e-05,4.54224]
[1779791210276,41.12,76923.14,0.0,0.96248,4e-05,4.53751]
[1779791210870,41.12,76923.14,0.0,0.96248,4e-05,4.53751]
[1779791210922,41.12,76923.14,0.0,0.96248,4e-05,4.53751]
[1779791210969,41.12,76923.14,0.0,0.96248,4e-05,4.53751]
[1779791213544,41.13,76926.85,0.0,0.96259,4e-05,4.52621]
[1779791214015,41.13,76952.76,0.0,0.9635,4e-05,4.43733]
[1779791215022,41.13,76955.32,0.0,0.96359,3e-05,4.42926]
[1779791216047,41.13,76949.47,0.0,0.96337,4e-05,4.45003]
[1779791217166,41.13,76934.06,0.0,0.96282,4e-05,4.50386]
[1779791218048,41.14,76930.38,0.0,0.96269,4e-05,4.51721]
[1779791221701,41.14,76927.89,0.0,0.96259,4e-05,4.52698]
[1779791221717,41.14,76927.89,0.0,0.96259,4e-05,4.52698]
[1779791221753,41.14,76927.89,0.0,0.96259,4e-05,4.52698]
[1779791221844,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222147,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222219,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222259,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222311,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222468,41.14,76929.56,0.0,0.96263,4e-05,4.5223]
[1779791222505,41.14,76929.68,0.0,0.96264,4e-05,4.52188]
[1779791223083,41.14,76933.62,0.0,0.96277,4e-05,4.50877]
[1779791224090,41.15,76941.58,0.0,0.96305,4e-05,4.48183]
[1779791227111,41.15,76939.39,0.0,0.96295,4e-05,4.49127]
[1779791228863,41.15,76939.39,0.0,0.96295,4e-05,4.49127]
[1779791228118,41.15,76948.06,0.0,0.96325,4e-05,4.46199]
[1779791229126,41.16,76949.86,0.0,0.96331,4e-05,4.45646]
[1779791230729,41.16,76949.86,0.0,0.96331,4e-05,4.45646]
[1779791232320,41.16,76952.52,0.0,0.96339,4e-05,4.44866]
[1779791232342,41.16,76957.44,0.0,0.96356,3e-05,4.43248]
[1779791233153,41.16,76968.62,0.0,0.96394,3e-05,4.39504]
[1779791234816,41.19,76993.51,0.0,0.96472,3e-05,4.31849]
[1779791235196,41.19,77023.02,0.0,0.9657,3e-05,4.22105]
[1779791236544,41.19,77023.02,0.0,0.9657,3e-05,4.22105]
[1779791236642,41.19,77053.5,0.0,0.9667,3e-05,4.12153]
[1779791237208,41.19,77062.4,0.0,0.96698,3e-05,4.09323]
[1779791238216,41.19,77062.85,0.0,0.96699,3e-05,4.09237]
[1779791239146,41.19,77062.85,0.0,0.96699,3e-05,4.09237]
[1779791239233,41.19,77078.99,0.0,0.9675,3e-05,4.04102]
[1779791240251,41.2,77111.55,0.0,0.96851,3e-05,3.93832]
[1779791241260,41.22,77108.97,0.0,0.96835,3e-05,3.95489]
[1779791242265,41.23,77100.8,0.0,0.96809,3e-05,3.98154]
[1779791242971,41.23,77100.8,0.0,0.96809,3e-05,3.98154]
[1779791243271,41.23,77098.84,0.0,0.96802,3e-05,3.98853]
[1779791245285,41.27,77089.66,0.0,0.96758,3e-05,4.03264]
[1779791246292,41.28,77088.51,0.0,0.96753,3e-05,4.03765]
[1779791247299,41.28,77092.66,0.0,0.96765,3e-05,4.02574]
[1779791249354,41.29,77091.48,0.0,0.9676,3e-05,4.03085]
[1779791249395,41.29,77108.15,0.0,0.96811,3e-05,3.97924]
[1779791250320,41.29,77112.35,0.0,0.96823,3e-05,3.96741]
[1779791252334,41.38,77110.44,0.0,0.96792,3e-05,3.99894]
[1779791253326,41.38,77110.44,0.0,0.96792,3e-05,3.99894]
[1779791253341,41.39,77102.56,0.0,0.96765,3e-05,4.02533]
[1779791254348,41.39,77096.69,0.0,0.96746,3e-05,4.04538]
[1779791255361,41.39,77086.83,0.0,0.96713,3e-05,4.07825]
[1779791256369,41.4,77080.95,0.0,0.96693,3e-05,4.0984]
[1779791257376,41.4,77075.84,0.0,0.96675,3e-05,4.1161]
[1779791258383,41.44,77068.46,0.0,0.9664,3e-05,4.15176]
[1779791260397,41.5,77064.82,0.0,0.96606,3e-05,4.18565]
[1779791263418,41.51,77059.06,0.0,0.96584,3e-05,4.20762]
[1779791266447,41.55,77055.98,0.0,0.96562,3e-05,4.22969]
[1779791271479,41.62,77055.47,0.0,0.96539,3e-05,4.2533]
[1779791276514,41.66,77060.53,0.0,0.96543,3e-05,4.24962]
[1779791278528,41.69,77066.62,0.0,0.96553,3e-05,4.2398]
[1779791279535,41.69,77074.77,0.0,0.96579,3e-05,4.21412]
[1779791280542,41.69,77082.78,0.0,0.96604,3e-05,4.18905]
[1779791281549,41.69,77078.57,0.0,0.96589,3e-05,4.20376]
[1779791282556,41.7,77068.82,0.0,0.96556,3e-05,4.23658]
[1779791283563,41.7,77065.12,0.0,0.96543,3e-05,4.24964]
[1779791287591,41.71,77061.31,0.0,0.96527,3e-05,4.26581]
[1779791288105,41.71,77061.31,0.0,0.96527,3e-05,4.26581]
[1779791288123,41.71,77061.31,0.0,0.96527,3e-05,4.26581]
[1779791288231,41.71,77061.31,0.0,0.96527,3e-05,4.26581]
[1779791288598,41.71,77059.89,0.0,0.96521,3e-05,4.27138]
[1779791289605,41.72,77056.87,0.0,0.9651,3e-05,4.28221]
[1779791291268,41.72,77055.34,0.0,0.96505,3e-05,4.28812]
[1779791291317,41.72,77055.34,0.0,0.96505,3e-05,4.28812]
[1779791291476,41.72,77055.34,0.0,0.96505,3e-05,4.28812]
[1779791294624,41.73,77055.53,0.0,0.96503,3e-05,4.29007]
[1779791294673,41.73,77069.49,0.0,0.96548,3e-05,4.24506]
[1779791295649,41.73,77103.81,0.0,0.96659,3e-05,4.1346]
[1779791296656,41.74,77105.97,0.0,0.96665,3e-05,4.12858]
[1779791297663,41.74,77105.27,0.0,0.96661,3e-05,4.13194]
[1779791298211,41.74,77105.27,0.0,0.96661,3e-05,4.13194]
[1779791298671,41.74,77085.52,0.0,0.96597,3e-05,4.19683]
[1779791300685,41.78,77087.08,0.0,0.9659,3e-05,4.20385]
[1779791301692,41.78,77098.99,0.0,0.96627,3e-05,4.16627]
[1779791302699,41.78,77108.43,0.0,0.96657,3e-05,4.13688]
[1779791303708,41.79,77104.73,0.0,0.96644,3e-05,4.14982]
[1779791304713,41.79,77096.9,0.0,0.96617,3e-05,4.17616]
[1779791306727,41.8,77093.43,0.0,0.96604,3e-05,4.1895]
[1779791307734,41.8,77088.03,0.0,0.96586,3e-05,4.20805]
[1779791308279,41.8,77088.03,0.0,0.96586,3e-05,4.20805]
[1779791308327,41.8,77088.03,0.0,0.96586,3e-05,4.20805]
[1779791308469,41.8,77088.03,0.0,0.96586,3e-05,4.20805]
[1779791308741,41.8,77088.99,0.0,0.96588,3e-05,4.20594]
[1779791310880,41.81,77088.3,0.0,0.96584,3e-05,4.20916]
[1779791310940,41.81,77088.3,0.0,0.96584,3e-05,4.20916]
[1779791310971,41.81,77088.3,0.0,0.96584,3e-05,4.20916]
[1779791314799,41.82,77085.53,0.0,0.96573,3e-05,4.21981]
[1779791317001,41.83,77084.7,0.0,0.96569,3e-05,4.2235]
[1779791317052,41.83,77084.78,0.0,0.96569,3e-05,4.22421]
[1779791317219,41.83,77084.78,0.0,0.96569,3e-05,4.22421]
[1779791317820,41.83,77085.14,0.0,0.96569,3e-05,4.224]
[1779791322855,41.85,77087.12,0.0,0.96571,3e-05,4.22238]
[1779791323862,41.85,77090.92,0.0,0.96582,3e-05,4.21099]
[1779791324214,41.85,77090.92,0.0,0.96582,3e-05,4.21099]
[1779791324429,41.85,77090.92,0.0,0.96582,3e-05,4.21099]
[1779791324469,41.85,77090.92,0.0,0.96582,3e-05,4.21099]
[1779791324869,41.85,77091.54,0.0,0.96583,3e-05,4.20994]
[1779791326207,41.86,77092.26,0.0,0.96584,3e-05,4.20957]
[1779791326221,41.86,77092.26,0.0,0.96584,3e-05,4.20957]
[1779791326259,41.86,77092.26,0.0,0.96584,3e-05,4.20957]
[1779791326746,41.86,77092.26,0.0,0.96584,3e-05,4.20957]
[1779791326967,41.86,77092.26,0.0,0.96584,3e-05,4.20957]
[1779791328899,41.86,77110.46,0.0,0.9664,3e-05,4.15278]
[1779791329783,41.86,77110.46,0.0,0.9664,3e-05,4.15278]
[1779791329906,41.87,77124.23,0.0,0.96683,3e-05,4.10969]
[1779791330913,41.87,77125.74,0.0,0.96687,3e-05,4.10578]
[1779791331920,41.87,77129.6,0.0,0.967,3e-05,4.0935]
[1779791332622,41.87,77129.6,0.0,0.967,3e-05,4.0935]
[1779791332927,41.87,77130.41,0.0,0.96701,3e-05,4.09193]
[1779791334942,41.87,77154.78,0.0,0.96777,3e-05,4.0155]
[1779791335749,41.87,77154.78,0.0,0.96777,3e-05,4.0155]
[1779791335948,41.91,77176.18,0.0,0.96832,3e-05,3.96036]
[1779791336955,41.91,77176.18,0.0,0.96832,3e-05,3.96036]
[1779791336974,41.95,77178.32,0.0,0.96826,3e-05,3.96625]
[1779791337102,41.95,77178.32,0.0,0.96826,3e-05,3.96625]
[1779791337978,41.95,77178.32,0.0,0.96826,3e-05,3.96625]
[1779791338036,41.95,77168.21,0.0,0.96794,3e-05,3.99912]
[1779791338712,41.95,77168.21,0.0,0.96794,3e-05,3.99912]
[1779791338969,41.95,77159.35,0.0,0.96766,3e-05,4.02684]
[1779791339976,41.96,77162.01,0.0,0.96773,3e-05,4.02042]
[1779791340983,41.96,77165.19,0.0,0.96782,3e-05,4.01109]
[1779791341996,41.96,77173.37,0.0,0.96807,3e-05,3.98557]
[1779791344008,42.0,77164.24,0.0,0.96765,3e-05,4.02793]
[1779791345014,42.04,77153.56,0.0,0.9672,3e-05,4.07395]
[1779791346033,42.08,77146.98,0.0,0.96688,3e-05,4.1064]
[1779791347035,42.11,77135.46,0.0,0.9664,3e-05,4.15414]
[1779791348086,42.12,77133.09,0.0,0.96632,3e-05,4.16275]
[1779791349068,42.12,77128.64,0.0,0.96617,3e-05,4.17802]
[1779791353099,42.13,77115.06,0.0,0.96569,3e-05,4.22569]
[1779791354115,42.13,77109.77,0.0,0.96551,3e-05,4.24371]
[1779791356124,42.16,77104.4,0.0,0.96524,3e-05,4.27076]
[1779791357133,42.17,77098.84,0.0,0.96505,3e-05,4.28971]
[1779791362166,42.18,77102.63,0.0,0.96513,3e-05,4.28139]
[1779791364180,42.18,77098.87,0.0,0.96499,3e-05,4.29528]
[1779791365232,42.18,77098.87,0.0,0.96499,3e-05,4.29528]
[1779791365333,42.18,77098.87,0.0,0.96499,3e-05,4.29528]
[1779791365468,42.18,77098.87,0.0,0.96499,3e-05,4.29528]
[1779791365543,42.19,77099.39,0.0,0.965,3e-05,4.29437]
[1779791367022,42.19,77099.39,0.0,0.965,3e-05,4.29437]
[1779791367075,42.19,77099.39,0.0,0.965,3e-05,4.29437]
[1779791367218,42.19,77101.64,0.0,0.96506,3e-05,4.28863]
[1779791368208,42.22,77097.11,0.0,0.96483,3e-05,4.31135]
[1779791369688,42.22,77097.11,0.0,0.96483,3e-05,4.31135]
[1779791369704,42.22,77097.11,0.0,0.96483,3e-05,4.31135]
[1779791369717,42.22,77097.11,0.0,0.96483,3e-05,4.31135]
[1779791369790,42.24,77098.78,0.0,0.96481,3e-05,4.31342]
[1779791370225,42.24,77111.24,0.0,0.96521,3e-05,4.27357]
[1779791371232,42.24,77121.21,0.0,0.96555,3e-05,4.2388]
[1779791372239,42.25,77122.04,0.0,0.96557,3e-05,4.23699]
[1779791374505,42.25,77119.72,0.0,0.96549,3e-05,4.24536]
[1779791374536,42.25,77119.72,0.0,0.96549,3e-05,4.24536]
[1779791374722,42.25,77119.72,0.0,0.96549,3e-05,4.24536]
[1779791374767,42.25,77117.35,0.0,0.9654,3e-05,4.2539]
[1779791375260,42.25,77131.22,0.0,0.96584,3e-05,4.21002]
[1779791376267,42.26,77144.79,0.0,0.96627,3e-05,4.1675]
[1779791377274,42.26,77149.68,0.0,0.96642,3e-05,4.15292]
[1779791378281,42.26,77147.15,0.0,0.96633,3e-05,4.162]
[1779791382309,42.27,77142.44,0.0,0.96614,3e-05,4.18102]
[1779791384323,42.28,77138.22,0.0,0.96598,3e-05,4.19646]
[1779791386337,42.29,77143.59,0.0,0.96614,3e-05,4.18115]
[1779791388785,42.29,77143.61,0.0,0.96613,3e-05,4.18206]
[1779791388796,42.29,77143.61,0.0,0.96613,3e-05,4.18206]
[1779791388971,42.29,77143.61,0.0,0.96613,3e-05,4.18206]
[1779791388997,42.3,77143.34,0.0,0.9661,3e-05,4.18484]
[1779791389288,42.3,77143.34,0.0,0.9661,3e-05,4.18484]
[1779791389470,42.3,77143.34,0.0,0.9661,3e-05,4.18484]
[1779791390365,42.3,77138.49,0.0,0.96593,3e-05,4.20133]
[1779791391752,42.3,77138.49,0.0,0.96593,3e-05,4.20133]
[1779791391771,42.3,77138.49,0.0,0.96593,3e-05,4.20133]
[1779791391969,42.3,77138.49,0.0,0.96593,3e-05,4.20133]
[1779791391975,42.3,77134.09,0.0,0.96577,3e-05,4.21728]
[1779791392306,42.3,77134.09,0.0,0.96577,3e-05,4.21728]
[1779791392320,42.3,77134.09,0.0,0.96577,3e-05,4.21728]
[1779791392469,42.3,77134.09,0.0,0.96577,3e-05,4.21728]
[1779791392508,42.3,77132.9,0.0,0.96574,3e-05,4.22111]
[1779791393386,42.31,77125.23,0.0,0.96548,3e-05,4.24671]
[1779791396644,42.31,77126.66,0.0,0.96551,3e-05,4.24381]
[1779791396675,42.31,77126.66,0.0,0.96551,3e-05,4.24381]
[1779791396792,42.31,77126.66,0.0,0.96551,3e-05,4.24381]
[1779791396882,42.31,77128.4,0.0,0.96556,3e-05,4.23906]
[1779791397414,42.32,77140.98,0.0,0.96595,3e-05,4.1995]
[1779791398978,42.32,77140.98,0.0,0.96595,3e-05,4.1995]
[1779791399030,42.32,77140.98,0.0,0.96595,3e-05,4.1995]
[1779791399069,42.32,77146.39,0.0,0.96611,3e-05,4.1841]
[1779791399227,42.32,77146.39,0.0,0.96611,3e-05,4.1841]
[1779791399718,42.32,77146.39,0.0,0.96611,3e-05,4.1841]
[1779791399790,42.32,77147.21,0.0,0.96613,3e-05,4.18148]
[1779791402521,42.33,77146.34,0.0,0.96609,3e-05,4.18617]
[1779791402659,42.33,77146.34,0.0,0.96609,3e-05,4.18617]
[1779791402723,42.33,77146.34,0.0,0.96609,3e-05,4.18617]
[1779791402824,42.33,77153.14,0.0,0.9663,3e-05,4.16544]
[1779791403456,42.34,77155.07,0.0,0.96635,3e-05,4.16028]
[1779791404463,42.34,77161.76,0.0,0.96655,3e-05,4.14004]
[1779791405470,42.34,77166.79,0.0,0.9667,3e-05,4.12515]
[1779791407490,42.35,77155.0,0.0,0.9663,3e-05,4.16463]
[1779791408239,42.35,77155.0,0.0,0.9663,3e-05,4.16463]
[1779791408497,42.35,77159.41,0.0,0.96643,3e-05,4.1516]
[1779791409504,42.35,77167.71,0.0,0.96669,3e-05,4.12632]
[1779791410511,42.36,77173.12,0.0,0.96685,3e-05,4.1103]
[1779791411518,42.36,77178.52,0.0,0.96701,3e-05,4.09439]
[1779791412527,42.39,77173.8,0.0,0.96675,3e-05,4.12018]
[1779791413532,42.4,77179.35,0.0,0.96692,3e-05,4.1031]
[1779791415563,42.4,77177.29,0.0,0.96685,3e-05,4.11043]
[1779791416560,42.4,77170.97,0.0,0.96664,3e-05,4.13143]
[1779791419581,42.41,77161.69,0.0,0.96631,3e-05,4.16395]
[1779791420589,42.41,77153.08,0.0,0.96603,3e-05,4.19234]
[1779791421595,42.42,77149.28,0.0,0.9659,3e-05,4.20541]
[1779791423046,42.42,77149.28,0.0,0.9659,3e-05,4.20541]
[1779791423142,42.42,77149.28,0.0,0.9659,3e-05,4.20541]
[1779791423220,42.42,77149.28,0.0,0.9659,3e-05,4.20541]
[1779791423609,42.42,77144.84,0.0,0.96574,3e-05,4.22145]
[1779791424619,42.43,77150.15,0.0,0.9659,3e-05,4.20533]
[1779791425641,42.43,77153.37,0.0,0.96599,3e-05,4.19596]
[1779791429661,42.44,77144.24,0.0,0.96567,3e-05,4.22887]
[1779791430668,42.44,77143.12,0.0,0.96562,3e-05,4.23333]
[1779791431675,42.45,77140.13,0.0,0.96554,3e-05,4.2405]
[1779791432682,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791433436,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791433472,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791433518,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791433703,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791433724,42.45,77142.4,0.0,0.96561,3e-05,4.23406]
[1779791434696,42.45,77153.43,0.0,0.96594,3e-05,4.20045]
[1779791435703,42.46,77149.01,0.0,0.96579,3e-05,4.2155]
[1779791437263,42.46,77143.14,0.0,0.96559,3e-05,4.23521]
[1779791437451,42.46,77143.14,0.0,0.96559,3e-05,4.23521]
[1779791438031,42.46,77143.14,0.0,0.96559,3e-05,4.23521]
[1779791438032,42.46,77146.31,0.0,0.96569,3e-05,4.22589]
[1779791438724,42.46,77151.48,0.0,0.96585,3e-05,4.21022]
[1779791442098,42.47,77150.94,0.0,0.96581,3e-05,4.21374]
[1779791442137,42.47,77150.94,0.0,0.96581,3e-05,4.21374]
[1779791442219,42.47,77150.94,0.0,0.96581,3e-05,4.21374]
[1779791442192,42.47,77145.5,0.0,0.96562,3e-05,4.2329]
[1779791442756,42.47,77149.02,0.0,0.96573,3e-05,4.22162]
[1779791444224,42.47,77149.02,0.0,0.96573,3e-05,4.22162]
[1779791443765,42.48,77152.49,0.0,0.96583,3e-05,4.2114]
[1779791444777,42.48,77152.84,0.0,0.96584,3e-05,4.21117]
[1779791446177,42.48,77152.84,0.0,0.96584,3e-05,4.21117]
[1779791446183,42.48,77152.84,0.0,0.96584,3e-05,4.21117]
[1779791446221,42.48,77152.84,0.0,0.96584,3e-05,4.21117]
[1779791445784,42.48,77157.36,0.0,0.96597,3e-05,4.19763]
[1779791448805,42.49,77170.17,0.0,0.96635,3e-05,4.15966]
[1779791450211,42.49,77170.17,0.0,0.96635,3e-05,4.15966]
[1779791450226,42.49,77170.17,0.0,0.96635,3e-05,4.15966]
[1779791450231,42.49,77170.17,0.0,0.96635,3e-05,4.15966]
[1779791449812,42.49,77170.78,0.0,0.96636,3e-05,4.1587]
[1779791450468,42.49,77170.78,0.0,0.96636,3e-05,4.1587]
[1779791452833,42.5,77180.07,0.0,0.96663,3e-05,4.13225]
[1779791453840,42.5,77185.22,0.0,0.96679,3e-05,4.1164]
[1779791454847,42.51,77182.56,0.0,0.9667,3e-05,4.12516]
[1779791455854,42.51,77180.74,0.0,0.96664,3e-05,4.13126]
[1779791456863,42.51,77172.11,0.0,0.96636,3e-05,4.15888]
[1779791457870,42.51,77150.01,0.0,0.96565,3e-05,4.23024]
[1779791458877,42.51,77145.15,0.0,0.96548,3e-05,4.24681]
[1779791459885,42.52,77137.98,0.0,0.96524,3e-05,4.27074]
[1779791461260,42.52,77137.98,0.0,0.96524,3e-05,4.27074]
[1779791461899,42.52,77147.46,0.0,0.96553,3e-05,4.24187]
[1779791462906,42.52,77151.94,0.0,0.96567,3e-05,4.2283]
[1779791463913,42.53,77160.38,0.0,0.96593,3e-05,4.20217]
[1779791465976,42.53,77160.87,0.0,0.96594,3e-05,4.20147]
[1779791466014,42.53,77160.87,0.0,0.96594,3e-05,4.20147]
[1779791466062,42.53,77160.87,0.0,0.96594,3e-05,4.20147]
[1779791466135,42.54,77156.12,0.0,0.96577,3e-05,4.21843]
[1779791466937,42.54,77149.83,0.0,0.96556,3e-05,4.23856]
[1779791467942,42.54,77159.99,0.0,0.96588,3e-05,4.20695]
[1779791469038,42.54,77159.99,0.0,0.96588,3e-05,4.20695]
[1779791469103,42.54,77159.99,0.0,0.96588,3e-05,4.20695]
[1779791469217,42.54,77159.99,0.0,0.96588,3e-05,4.20695]
[1779791469258,42.54,77162.58,0.0,0.96595,3e-05,4.20043]
[1779791469956,42.54,77157.83,0.0,0.9658,3e-05,4.21558]
[1779791471970,42.55,77154.1,0.0,0.96566,3e-05,4.22929]
[1779791472982,42.55,77160.18,0.0,0.96585,3e-05,4.21073]
[1779791473988,42.55,77168.36,0.0,0.9661,3e-05,4.18555]
[1779791474995,42.56,77162.95,0.0,0.96592,3e-05,4.20364]
[1779791476003,42.56,77160.71,0.0,0.96584,3e-05,4.21171]
[1779791477164,42.56,77160.71,0.0,0.96584,3e-05,4.21171]
[1779791477239,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791477708,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791477822,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791478047,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791478059,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791478217,42.57,77166.11,0.0,0.96599,3e-05,4.19629]
[1779791478146,42.57,77161.73,0.0,0.96584,3e-05,4.21115]
[1779791478718,42.57,77161.73,0.0,0.96584,3e-05,4.21115]
[1779791479023,42.57,77159.68,0.0,0.96578,3e-05,4.21769]
[1779791480057,42.57,77157.69,0.0,0.9657,3e-05,4.22493]
[1779791480413,42.57,77157.69,0.0,0.9657,3e-05,4.22493]
[1779791480468,42.57,77157.69,0.0,0.9657,3e-05,4.22493]
[1779791480528,42.57,77157.69,0.0,0.9657,3e-05,4.22493]
[1779791480718,42.57,77157.69,0.0,0.9657,3e-05,4.22493]
[1779791481059,42.57,77155.76,0.0,0.96563,3e-05,4.23198]
[1779791482066,42.58,77163.82,0.0,0.96588,3e-05,4.20711]
[1779791483395,42.58,77162.89,0.0,0.96584,3e-05,4.21181]
[1779791483398,42.58,77162.89,0.0,0.96584,3e-05,4.21181]
[1779791483469,42.58,77162.89,0.0,0.96584,3e-05,4.21181]
[1779791484080,42.58,77159.82,0.0,0.96573,3e-05,4.22248]
[1779791485198,42.58,77149.46,0.0,0.9654,3e-05,4.25566]
[1779791487103,42.59,77143.12,0.0,0.96517,3e-05,4.27773]
[1779791487968,42.59,77143.12,0.0,0.96517,3e-05,4.27773]
[1779791488026,42.59,77143.12,0.0,0.96517,3e-05,4.27773]
[1779791488109,42.59,77137.12,0.0,0.96497,3e-05,4.2979]
[1779791488946,42.59,77137.12,0.0,0.96497,3e-05,4.2979]
[1779791488958,42.59,77137.12,0.0,0.96497,3e-05,4.2979]
[1779791489116,42.6,77139.26,0.0,0.96502,3e-05,4.29249]
[1779791491483,42.6,77139.66,0.0,0.96505,3e-05,4.28938]
[1779791493144,42.61,77145.3,0.0,0.96522,3e-05,4.27269]
[1779791494198,42.61,77145.3,0.0,0.96522,3e-05,4.27269]
[1779791494219,42.61,77145.3,0.0,0.96522,3e-05,4.27269]
[1779791494381,42.61,77148.53,0.0,0.96531,3e-05,4.26308]
[1779791495700,42.61,77147.97,0.0,0.96529,3e-05,4.26566]
[1779791495718,42.61,77147.97,0.0,0.96529,3e-05,4.26566]
[1779791495753,42.61,77147.97,0.0,0.96529,3e-05,4.26566]
[1779791496166,42.61,77149.5,0.0,0.96533,3e-05,4.26153]
[1779791496737,42.61,77149.5,0.0,0.96533,3e-05,4.26153]
[1779791496767,42.61,77149.5,0.0,0.96533,3e-05,4.26153]
[1779791496978,42.61,77149.5,0.0,0.96533,3e-05,4.26153]
[1779791497172,42.62,77149.31,0.0,0.96532,3e-05,4.26293]
[1779791498180,42.62,77143.93,0.0,0.96514,3e-05,4.28024]
[1779791501258,42.62,77130.73,0.0,0.96469,3e-05,4.32522]
[1779791502209,42.62,77127.14,0.0,0.96456,3e-05,4.33762]
[1779791502407,42.62,77127.14,0.0,0.96456,3e-05,4.33762]
[1779791502481,42.62,77127.14,0.0,0.96456,3e-05,4.33762]
[1779791502521,42.62,77127.14,0.0,0.96456,3e-05,4.33762]
[1779791503216,42.63,77126.78,0.0,0.96454,3e-05,4.33946]
[1779791503458,42.63,77126.78,0.0,0.96454,3e-05,4.33946]
[1779791503577,42.63,77126.78,0.0,0.96454,3e-05,4.33946]
[1779791503688,42.63,77126.78,0.0,0.96454,3e-05,4.33946]
[1779791503729,42.63,77126.78,0.0,0.96454,3e-05,4.33946]
[1779791504223,42.63,77122.16,0.0,0.96438,3e-05,4.35517]
[1779791505230,42.63,77117.94,0.0,0.96423,3e-05,4.37023]
[1779791508251,42.64,77111.94,0.0,0.96401,3e-05,4.39167]
[1779791511276,42.64,77121.46,0.0,0.96431,3e-05,4.36227]
[1779791512283,42.65,77137.05,0.0,0.96482,3e-05,4.31222]
[1779791513291,42.65,77139.93,0.0,0.96491,3e-05,4.30361]
[1779791514277,42.65,77139.93,0.0,0.96491,3e-05,4.30361]
[1779791514345,42.65,77139.4,0.0,0.96488,3e-05,4.30604]
[1779791514469,42.65,77139.4,0.0,0.96488,3e-05,4.30604]
[1779791516312,42.65,77150.34,0.0,0.96522,3e-05,4.2722]
[1779791517320,42.65,77177.27,0.0,0.96609,3e-05,4.18624]
[1779791517921,42.65,77177.27,0.0,0.96609,3e-05,4.18624]
[1779791518328,42.66,77171.77,0.0,0.9659,3e-05,4.20472]
[1779791520673,42.66,77172.88,0.0,0.96593,3e-05,4.20165]
[1779791521348,42.66,77160.25,0.0,0.96552,3e-05,4.24281]
[1779791522356,42.66,77166.03,0.0,0.9657,3e-05,4.22518]
[1779791523363,42.67,77156.15,0.0,0.96537,3e-05,4.25762]
[1779791524710,42.67,77156.15,0.0,0.96537,3e-05,4.25762]
[1779791524772,42.67,77147.33,0.0,0.96508,3e-05,4.28677]
[1779791525377,42.67,77134.59,0.0,0.96465,3e-05,4.3287]
[1779791526390,42.67,77129.23,0.0,0.96447,3e-05,4.34679]
[1779791527395,42.68,77123.65,0.0,0.96428,3e-05,4.36562]
[1779791528665,42.68,77123.65,0.0,0.96428,3e-05,4.36562]
[1779791528682,42.68,77128.36,0.0,0.96443,3e-05,4.35089]
[1779791529472,42.68,77128.36,0.0,0.96443,3e-05,4.35089]
[1779791529528,42.68,77124.77,0.0,0.9643,3e-05,4.36324]
[1779791530720,42.68,77124.77,0.0,0.9643,3e-05,4.36324]
[1779791531579,42.68,77124.23,0.0,0.96428,3e-05,4.36562]
[1779791531684,42.68,77124.23,0.0,0.96428,3e-05,4.36562]
[1779791531718,42.68,77124.23,0.0,0.96428,3e-05,4.36562]
[1779791531782,42.68,77124.28,0.0,0.96428,3e-05,4.36608]
[1779791533440,42.69,77113.35,0.0,0.9639,3e-05,4.40307]
[1779791535142,42.69,77113.35,0.0,0.9639,3e-05,4.40307]
[1779791535183,42.69,77113.35,0.0,0.9639,3e-05,4.40307]
[1779791535224,42.69,77113.35,0.0,0.9639,3e-05,4.40307]
[1779791535284,42.69,77113.84,0.0,0.9639,3e-05,4.40258]
[1779791535455,42.69,77109.96,0.0,0.96378,3e-05,4.41532]
[1779791537469,42.69,77106.01,0.0,0.96363,3e-05,4.4294]
[1779791541039,42.7,77099.72,0.0,0.9634,3e-05,4.4517]
[1779791541593,42.7,77099.72,0.0,0.9634,3e-05,4.4517]
[1779791541717,42.7,77099.72,0.0,0.9634,3e-05,4.4517]
[1779791542513,42.7,77099.04,0.0,0.96338,3e-05,4.45443]
[1779791543512,42.7,77091.06,0.0,0.9631,3e-05,4.48181]
[1779791546515,42.71,77088.79,0.0,0.96301,3e-05,4.4902]
[1779791546723,42.71,77088.79,0.0,0.96301,3e-05,4.4902]
[1779791547531,42.71,77089.45,0.0,0.96303,3e-05,4.48843]
[1779791549866,42.71,77089.67,0.0,0.96303,3e-05,4.48854]
[1779791549885,42.71,77089.67,0.0,0.96303,3e-05,4.48854]
[1779791549970,42.71,77089.67,0.0,0.96303,3e-05,4.48854]
[1779791550073,42.71,77089.9,0.0,0.96303,3e-05,4.4882]
[1779791556055,42.72,77089.72,0.0,0.96303,3e-05,4.48751]
[1779791556220,42.72,77089.72,0.0,0.96303,3e-05,4.48751]
[1779791556273,42.72,77089.72,0.0,0.96303,3e-05,4.48751]
[1779791556324,42.72,77089.03,0.0,0.963,3e-05,4.49066]
[1779791556991,42.72,77089.03,0.0,0.963,3e-05,4.49066]
[1779791557222,42.72,77089.03,0.0,0.963,3e-05,4.49066]
[1779791557319,42.72,77089.12,0.0,0.963,3e-05,4.49079]
[1779791561291,42.72,77087.53,0.0,0.96293,3e-05,4.49692]
[1779791561342,42.72,77087.53,0.0,0.96293,3e-05,4.49692]
[1779791561319,42.73,77095.06,0.0,0.96318,3e-05,4.47279]
[1779791561469,42.73,77095.06,0.0,0.96318,3e-05,4.47279]
[1779791561643,42.73,77095.77,0.0,0.96321,3e-05,4.47044]
[1779791565871,42.73,77095.09,0.0,0.96317,3e-05,4.47407]
[1779791565924,42.73,77095.09,0.0,0.96317,3e-05,4.47407]
[1779791565973,42.73,77095.09,0.0,0.96317,3e-05,4.47407]
[1779791566074,42.73,77092.13,0.0,0.96306,3e-05,4.48434]
[1779791571713,42.74,77093.31,0.0,0.96308,3e-05,4.48309]
[1779791573604,42.74,77092.41,0.0,0.96304,3e-05,4.48652]
[1779791573722,42.74,77092.41,0.0,0.96304,3e-05,4.48652]
[1779791573943,42.74,77092.41,0.0,0.96304,3e-05,4.48652]
[1779791574256,42.74,77092.41,0.0,0.96304,3e-05,4.48652]
[1779791574357,42.74,77093.14,0.0,0.96306,3e-05,4.48498]
[1779791574470,42.74,77093.14,0.0,0.96306,3e-05,4.48498]
[1779791579770,42.75,77095.53,0.0,0.96313,3e-05,4.47777]
[1779791582079,42.75,77095.92,0.0,0.96315,3e-05,4.47642]
[1779791582288,42.75,77104.26,0.0,0.96343,3e-05,4.44876]
[1779791584268,42.75,77104.15,0.0,0.96342,3e-05,4.44913]
[1779791584319,42.75,77104.15,0.0,0.96342,3e-05,4.44913]
[1779791584323,42.75,77105.92,0.0,0.96348,3e-05,4.44327]
[1779791584467,42.75,77105.92,0.0,0.96348,3e-05,4.44327]
[1779791589854,42.75,77104.01,0.0,0.96342,3e-05,4.44951]
[1779791591180,42.75,77104.01,0.0,0.96342,3e-05,4.44951]
[1779791591219,42.75,77104.01,0.0,0.96342,3e-05,4.44951]
[1779791591232,42.75,77104.01,0.0,0.96342,3e-05,4.44951]
[1779791591281,42.75,77104.76,0.0,0.96345,3e-05,4.44702]
[1779791592258,42.75,77104.76,0.0,0.96345,3e-05,4.44702]
[1779791592291,42.75,77106.5,0.0,0.9635,3e-05,4.44129]
[1779791592468,42.75,77106.5,0.0,0.9635,3e-05,4.44129]
[1779791595041,42.75,77105.3,0.0,0.96346,3e-05,4.44526]
[1779791595080,42.75,77105.3,0.0,0.96346,3e-05,4.44526]
[1779791595222,42.75,77105.3,0.0,0.96346,3e-05,4.44526]
[1779791595255,42.75,77097.13,0.0,0.96319,3e-05,4.47222]
[1779791597910,42.74,77093.3,0.0,0.96306,3e-05,4.48479]
[1779791599221,42.74,77093.3,0.0,0.96306,3e-05,4.48479]
[1779791599229,42.74,77093.3,0.0,0.96306,3e-05,4.48479]
[1779791599330,42.74,77091.94,0.0,0.96301,3e-05,4.48915]
[1779791599468,42.74,77091.94,0.0,0.96301,3e-05,4.48915]
[1779791604961,42.74,77087.08,0.0,0.96285,3e-05,4.5049]
[1779791606628,42.74,77089.33,0.0,0.96293,3e-05,4.49729]
[1779791606721,42.74,77089.33,0.0,0.96293,3e-05,4.49729]
[1779791606855,42.74,77089.33,0.0,0.96293,3e-05,4.49729]
[1779791606976,42.74,77089.33,0.0,0.96293,3e-05,4.49729]
[1779791607031,42.74,77089.06,0.0,0.96292,3e-05,4.49808]
[1779791608989,42.74,77103.59,0.0,0.96342,3e-05,4.44973]
[1779791609996,42.74,77107.23,0.0,0.96354,3e-05,4.4377]
[1779791610562,42.74,77107.23,0.0,0.96354,3e-05,4.4377]
[1779791610638,42.74,77107.23,0.0,0.96354,3e-05,4.4377]
[1779791610725,42.74,77107.23,0.0,0.96354,3e-05,4.4377]
[1779791611003,42.74,77106.9,0.0,0.96356,3e-05,4.4354]
[1779791612011,42.74,77118.39,0.0,0.96394,3e-05,4.39765]
[1779791613018,42.74,77116.98,0.0,0.96389,3e-05,4.40233]
[1779791615798,42.74,77115.77,0.0,0.96385,3e-05,4.4064]
[1779791615848,42.74,77115.77,0.0,0.96385,3e-05,4.4064]
[1779791615968,42.74,77115.77,0.0,0.96385,3e-05,4.4064]
[1779791616040,42.74,77116.76,0.0,0.96388,3e-05,4.40321]
[1779791618054,42.74,77110.33,0.0,0.96367,3e-05,4.42442]
[1779791620333,42.74,77109.54,0.0,0.96364,3e-05,4.42703]
[1779791620384,42.74,77109.54,0.0,0.96364,3e-05,4.42703]
[1779791620434,42.74,77109.47,0.0,0.96364,3e-05,4.42729]
[1779791620468,42.74,77109.47,0.0,0.96364,3e-05,4.42729]
[1779791626110,42.74,77109.29,0.0,0.96363,3e-05,4.42792]
[1779791627180,42.74,77109.29,0.0,0.96363,3e-05,4.42792]
[1779791627218,42.74,77109.29,0.0,0.96363,3e-05,4.42792]
[1779791627268,42.74,77109.29,0.0,0.96363,3e-05,4.42792]
[1779791627319,42.74,77109.1,0.0,0.96363,3e-05,4.42855]
[1779791627503,42.74,77109.1,0.0,0.96363,3e-05,4.42855]
[1779791627723,42.74,77109.1,0.0,0.96363,3e-05,4.42855]
[1779791628125,42.74,77108.13,0.0,0.96359,3e-05,4.43174]
[1779791633160,42.74,77107.58,0.0,0.96357,3e-05,4.43352]
[1779791636181,42.74,77101.99,0.0,0.96339,3e-05,4.45193]
[1779791636927,42.74,77101.99,0.0,0.96339,3e-05,4.45193]
[1779791636969,42.74,77101.99,0.0,0.96339,3e-05,4.45193]
[1779791636974,42.74,77101.99,0.0,0.96339,3e-05,4.45193]
[1779791637188,42.74,77102.54,0.0,0.96341,3e-05,4.4501]
[1779791640725,42.74,77102.5,0.0,0.9634,3e-05,4.45015]
[1779791640967,42.74,77102.5,0.0,0.9634,3e-05,4.45015]
[1779791641216,42.74,77102.12,0.0,0.96339,3e-05,4.45133]
[1779791646253,42.74,77110.55,0.0,0.96368,3e-05,4.42336]
[1779791646678,42.74,77110.55,0.0,0.96368,3e-05,4.42336]
[1779791646721,42.74,77110.55,0.0,0.96368,3e-05,4.42336]
[1779791646729,42.74,77110.55,0.0,0.96368,3e-05,4.42336]
[1779791647258,42.74,77110.88,0.0,0.96369,3e-05,4.42224]
[1779791647515,42.74,77110.88,0.0,0.96369,3e-05,4.42224]
[1779791647718,42.74,77110.88,0.0,0.96369,3e-05,4.42224]
[1779791648265,42.74,77113.77,0.0,0.96379,3e-05,4.41275]
[1779791649272,42.74,77119.44,0.0,0.96398,3e-05,4.39352]
[1779791651286,42.74,77118.45,0.0,0.96396,3e-05,4.39552]
[1779791653301,42.73,77122.19,0.0,0.9641,3e-05,4.38208]
[1779791655127,42.73,77122.97,0.0,0.96414,3e-05,4.37835]
[1779791655154,42.73,77122.97,0.0,0.96414,3e-05,4.37835]
[1779791655223,42.73,77122.97,0.0,0.96414,3e-05,4.37835]
[1779791655314,42.73,77119.06,0.0,0.96401,3e-05,4.39055]
[1779791657330,42.72,77112.16,0.0,0.96379,3e-05,4.41197]
[1779791657558,42.72,77112.16,0.0,0.96379,3e-05,4.41197]
[1779791657623,42.72,77112.16,0.0,0.96379,3e-05,4.41197]
[1779791657718,42.72,77112.16,0.0,0.96379,3e-05,4.41197]
[1779791658337,42.72,77118.86,0.0,0.96402,3e-05,4.38938]
[1779791660351,42.72,77145.19,0.0,0.9649,3e-05,4.30323]
[1779791661357,42.72,77147.81,0.0,0.96499,3e-05,4.2942]
[1779791662365,42.71,77146.7,0.0,0.96496,3e-05,4.2969]
[1779791662989,42.71,77146.7,0.0,0.96496,3e-05,4.2969]
[1779791663039,42.71,77146.7,0.0,0.96496,3e-05,4.2969]
[1779791663372,42.71,77143.11,0.0,0.96485,3e-05,4.30805]
[1779791664379,42.71,77139.15,0.0,0.96472,3e-05,4.32039]
[1779791664783,42.71,77139.15,0.0,0.96472,3e-05,4.32039]
[1779791664830,42.71,77139.15,0.0,0.96472,3e-05,4.32039]
[1779791664968,42.71,77139.15,0.0,0.96472,3e-05,4.32039]
[1779791665387,42.71,77139.11,0.0,0.96473,3e-05,4.32004]
[1779791670423,42.7,77138.03,0.0,0.96472,3e-05,4.32113]
[1779791675497,42.7,77137.66,0.0,0.96475,3e-05,4.31658]
[1779791676519,42.69,77140.51,0.0,0.96485,3e-05,4.30688]
[1779791677497,42.69,77140.51,0.0,0.96485,3e-05,4.30688]
[1779791677518,42.69,77141.82,0.0,0.9649,3e-05,4.30219]
[1779791677719,42.69,77141.82,0.0,0.9649,3e-05,4.30219]
[1779791678525,42.69,77143.08,0.0,0.96494,3e-05,4.29768]
[1779791680945,42.69,77144.7,0.0,0.965,3e-05,4.29201]
[1779791681069,42.69,77144.7,0.0,0.965,3e-05,4.29201]
[1779791681166,42.69,77149.13,0.0,0.96515,3e-05,4.27731]
[1779791684567,42.68,77154.06,0.0,0.96533,3e-05,4.25988]
[1779791685573,42.68,77158.15,0.0,0.96546,3e-05,4.2464]
[1779791686581,42.68,77166.56,0.0,0.96573,3e-05,4.21955]
[1779791687651,42.68,77166.56,0.0,0.96573,3e-05,4.21955]
[1779791687706,42.68,77166.56,0.0,0.96573,3e-05,4.21955]
[1779791687718,42.68,77166.56,0.0,0.96573,3e-05,4.21955]
[1779791687808,42.68,77169.87,0.0,0.96584,3e-05,4.20835]
[1779791689602,42.68,77172.08,0.0,0.96592,3e-05,4.20075]
[1779791693630,42.68,77167.9,0.0,0.9658,3e-05,4.21294]
[1779791696265,42.67,77168.58,0.0,0.96582,3e-05,4.21048]
[1779791696383,42.67,77168.58,0.0,0.96582,3e-05,4.21048]
[1779791696469,42.67,77168.58,0.0,0.96582,3e-05,4.21048]
[1779791696484,42.67,77172.31,0.0,0.96595,3e-05,4.19806]
[1779791696652,42.67,77178.38,0.0,0.96614,3e-05,4.17881]
[1779791697871,42.67,77178.38,0.0,0.96614,3e-05,4.17881]
[1779791698666,42.67,77183.2,0.0,0.9663,3e-05,4.1631]
[1779791699654,42.67,77183.2,0.0,0.9663,3e-05,4.1631]
[1779791699673,42.67,77185.3,0.0,0.96636,3e-05,4.15626]
[1779791703205,42.67,77186.12,0.0,0.96639,3e-05,4.15328]
[1779791703239,42.67,77193.24,0.0,0.96662,3e-05,4.13069]
[1779791703702,42.67,77203.14,0.0,0.96693,3e-05,4.09953]
[1779791704713,42.67,77209.33,0.0,0.96712,3e-05,4.08013]
[1779791705663,42.67,77209.33,0.0,0.96712,3e-05,4.08013]
[1779791705726,42.67,77189.47,0.0,0.96651,3e-05,4.14219]
[1779791706731,42.67,77173.34,0.0,0.966,3e-05,4.19298]
[1779791707740,42.67,77170.84,0.0,0.96592,3e-05,4.20065]
[1779791708745,42.67,77162.28,0.0,0.96565,3e-05,4.22763]
[1779791709752,42.66,77156.14,0.0,0.96545,3e-05,4.24693]
[1779791712060,42.66,77154.59,0.0,0.96541,3e-05,4.25153]
[1779791712171,42.66,77154.59,0.0,0.96541,3e-05,4.25153]
[1779791712223,42.66,77154.59,0.0,0.96541,3e-05,4.25153]
[1779791712263,42.66,77155.7,0.0,0.96545,3e-05,4.24761]
[1779791714788,42.66,77153.08,0.0,0.96537,3e-05,4.25492]
[1779791715612,42.66,77153.08,0.0,0.96537,3e-05,4.25492]
[1779791719622,42.65,77153.32,0.0,0.9654,3e-05,4.25269]
[1779791719730,42.65,77153.32,0.0,0.9654,3e-05,4.25269]
[1779791719822,42.65,77151.57,0.0,0.96534,3e-05,4.25795]
[1779791722843,42.65,77149.11,0.0,0.96527,3e-05,4.26473]
[1779791726871,42.65,77147.21,0.0,0.96523,3e-05,4.26935]
[1779791730899,42.64,77153.77,0.0,0.96545,3e-05,4.24678]
[1779791733920,42.64,77158.6,0.0,0.96565,3e-05,4.22704]
[1779791734927,42.64,77162.07,0.0,0.96576,3e-05,4.21566]
[1779791735938,42.64,77163.91,0.0,0.96582,3e-05,4.20951]
[1779791736946,42.63,77154.78,0.0,0.96553,3e-05,4.23839]
[1779791737952,42.63,77156.63,0.0,0.96559,3e-05,4.23215]
[1779791738959,42.63,77158.47,0.0,0.96566,3e-05,4.22595]
[1779791740973,42.63,77161.52,0.0,0.96576,3e-05,4.21562]
[1779791745008,42.63,77159.38,0.0,0.9657,3e-05,4.22129]
[1779791747159,42.63,77161.3,0.0,0.96577,3e-05,4.21458]
[1779791749030,42.62,77158.45,0.0,0.96568,3e-05,4.22311]
[1779791751044,42.62,77160.93,0.0,0.96577,3e-05,4.2146]
[1779791755072,42.62,77181.78,0.0,0.96644,3e-05,4.14736]
[1779791756371,42.62,77181.78,0.0,0.96644,3e-05,4.14736]
[1779791756432,42.62,77185.09,0.0,0.96655,3e-05,4.13662]
[1779791756717,42.62,77185.09,0.0,0.96655,3e-05,4.13662]
[1779791762121,42.62,77183.8,0.0,0.96652,3e-05,4.14]
[1779791763128,42.61,77188.22,0.0,0.96666,3e-05,4.12595]
[1779791766148,42.61,77190.45,0.0,0.96673,3e-05,4.11859]
[1779791767156,42.61,77204.42,0.0,0.96717,3e-05,4.07481]
[1779791768163,42.61,77209.24,0.0,0.96732,3e-05,4.05979]
[1779791772197,42.61,77222.56,0.0,0.96772,3e-05,4.01853]
[1779791773200,42.61,77227.21,0.0,0.96787,3e-05,4.00427]
[1779791774207,42.61,77225.35,0.0,0.96781,3e-05,4.01008]
[1779791774879,42.61,77225.35,0.0,0.96781,3e-05,4.01008]
[1779791775542,42.61,77220.74,0.0,0.96767,3e-05,4.02441]
[1779791781256,42.61,77222.65,0.0,0.96772,3e-05,4.01878]
[1779791783285,42.62,77216.48,0.0,0.96753,3e-05,4.03794]
[1779791784288,42.62,77205.98,0.0,0.96721,3e-05,4.07074]
[1779791785295,42.62,77212.93,0.0,0.96742,3e-05,4.04912]
[1779791786302,42.62,77216.81,0.0,0.96754,3e-05,4.03707]
[1779791787309,42.62,77219.21,0.0,0.96761,3e-05,4.02966]
[1779791788322,42.62,77223.73,0.0,0.96775,3e-05,4.01574]
[1779791789329,42.62,77235.11,0.0,0.9681,3e-05,3.98081]
[1779791790346,42.62,77240.7,0.0,0.96827,3e-05,3.96378]
[1779791791353,42.62,77244.25,0.0,0.96839,3e-05,3.94989]
[1779791792379,42.62,77244.25,0.0,0.96839,3e-05,3.94989]
[1779791792468,42.62,77248.44,0.0,0.96852,3e-05,3.93729]
[1779791793369,42.62,77252.04,0.0,0.96862,3e-05,3.92652]
[1779791795672,42.62,77262.9,0.0,0.96894,3e-05,3.89408]
[1779791795891,42.62,77262.9,0.0,0.96894,3e-05,3.89408]
[1779791796618,42.62,77262.9,0.0,0.96894,3e-05,3.89408]
[1779791796628,42.62,77272.12,0.0,0.96922,3e-05,3.86625]
[1779791797397,42.62,77276.44,0.0,0.96934,3e-05,3.85331]
[1779791798004,42.62,77276.44,0.0,0.96934,3e-05,3.85331]
[1779791798404,42.62,77278.2,0.0,0.96939,3e-05,3.84834]
[1779791799520,42.62,77278.2,0.0,0.96939,3e-05,3.84834]
[1779791800419,42.62,77286.46,0.0,0.96963,3e-05,3.82325]
[1779791801426,42.62,77299.56,0.0,0.97001,3e-05,3.78421]
[1779791802433,42.61,77304.93,0.0,0.97019,3e-05,3.76657]
[1779791803676,42.61,77304.93,0.0,0.97019,3e-05,3.76657]
[1779791803442,42.61,77346.12,0.0,0.97134,3e-05,3.64663]
[1779791803905,42.61,77346.12,0.0,0.97134,3e-05,3.64663]
[1779791804447,42.61,77362.51,0.0,0.97179,3e-05,3.59965]
[1779791805418,42.61,77362.51,0.0,0.97179,3e-05,3.59965]
[1779791805455,42.61,77370.91,0.0,0.97202,3e-05,3.57591]
[1779791806463,42.61,77372.61,0.0,0.97206,3e-05,3.57129]
[1779791806798,42.61,77372.61,0.0,0.97206,3e-05,3.57129]
[1779791808010,42.61,77370.81,0.0,0.97201,3e-05,3.57662]
[1779791809483,42.61,77374.69,0.0,0.97211,3e-05,3.56612]
[1779791811497,42.62,77366.35,0.0,0.97186,3e-05,3.59252]
[1779791812504,42.63,77356.03,0.0,0.97156,3e-05,3.62437]
[1779791813280,42.63,77356.03,0.0,0.97156,3e-05,3.62437]
[1779791813514,42.64,77326.91,0.0,0.97073,3e-05,3.71044]
[1779791814520,42.64,77307.76,0.0,0.97017,3e-05,3.768]
[1779791815527,42.64,77285.66,0.0,0.96954,3e-05,3.83351]
[1779791816535,42.64,77281.09,0.0,0.9694,3e-05,3.84705]
[1779791816983,42.64,77281.09,0.0,0.9694,3e-05,3.84705]
[1779791817550,42.64,77289.47,0.0,0.96965,3e-05,3.82189]
[1779791818112,42.64,77289.47,0.0,0.96965,3e-05,3.82189]
[1779791818558,42.64,77318.01,0.0,0.97047,3e-05,3.73751]
[1779791819569,42.64,77314.41,0.0,0.97037,3e-05,3.74787]
[1779791820578,42.64,77310.36,0.0,0.97025,3e-05,3.75971]
[1779791821597,42.64,77292.47,0.0,0.96974,3e-05,3.81239]
[1779791821879,42.64,77292.47,0.0,0.96974,3e-05,3.81239]
[1779791822603,42.64,77283.01,0.0,0.96947,3e-05,3.84036]
[1779791823223,42.64,77283.01,0.0,0.96947,3e-05,3.84036]
[1779791823610,42.64,77320.06,0.0,0.97053,3e-05,3.73098]
[1779791824619,42.64,77329.05,0.0,0.97079,3e-05,3.70454]
[1779791825630,42.64,77347.79,0.0,0.97131,3e-05,3.65037]
[1779791825822,42.64,77347.79,0.0,0.97131,3e-05,3.65037]
[1779791826365,42.64,77347.79,0.0,0.97131,3e-05,3.65037]
[1779791826637,42.64,77362.36,0.0,0.97171,3e-05,3.60878]
[1779791826958,42.64,77362.36,0.0,0.97171,3e-05,3.60878]
[1779791827645,42.64,77358.24,0.0,0.97159,3e-05,3.62072]
[1779791828651,42.64,77343.91,0.0,0.9712,3e-05,3.662]
[1779791829658,42.64,77338.71,0.0,0.97105,3e-05,3.67709]
[1779791830665,42.64,77367.57,0.0,0.97185,3e-05,3.59437]
[1779791831672,42.64,77376.02,0.0,0.97207,3e-05,3.57067]
[1779791832679,42.64,77360.07,0.0,0.97164,3e-05,3.61624]
[1779791833686,42.64,77353.19,0.0,0.97145,3e-05,3.63608]
[1779791835700,42.64,77336.79,0.0,0.97099,3e-05,3.68358]
[1779791836706,42.64,77331.05,0.0,0.97083,3e-05,3.70027]
[1779791837713,42.64,77325.61,0.0,0.97068,3e-05,3.71611]
[1779791838721,42.64,77331.89,0.0,0.97085,3e-05,3.69785]
[1779791839728,42.64,77327.67,0.0,0.97073,3e-05,3.71014]
[1779791840735,42.64,77316.16,0.0,0.97041,3e-05,3.74373]
[1779791841743,42.64,77314.63,0.0,0.97037,3e-05,3.74816]
[1779791843430,42.65,77305.59,0.0,0.9701,3e-05,3.77522]
[1779791843758,42.65,77304.05,0.0,0.97006,3e-05,3.77965]
[1779791844765,42.65,77285.45,0.0,0.96952,3e-05,3.83522]
[1779791845772,42.65,77284.53,0.0,0.96949,3e-05,3.83831]
[1779791848199,42.65,77282.72,0.0,0.96943,3e-05,3.84405]
[1779791848205,42.65,77282.72,0.0,0.96943,3e-05,3.84405]
[1779791848722,42.65,77282.72,0.0,0.96943,3e-05,3.84405]
[1779791850807,42.65,77274.13,0.0,0.96919,3e-05,3.86941]
[1779791851814,42.65,77283.64,0.0,0.96949,3e-05,3.83756]
[1779791852821,42.65,77282.99,0.0,0.96947,3e-05,3.83929]
[1779791857856,42.64,77279.39,0.0,0.96938,3e-05,3.84898]
[1779791862891,42.65,77279.87,0.0,0.96938,3e-05,3.84861]
[1779791863904,42.65,77286.95,0.0,0.96958,3e-05,3.82782]
[1779791864912,42.65,77290.99,0.0,0.9697,3e-05,3.81562]
[1779791866920,42.65,77283.29,0.0,0.96948,3e-05,3.83816]
[1779791867927,42.64,77279.82,0.0,0.96938,3e-05,3.8483]
[1779791871105,42.64,77277.72,0.0,0.96933,3e-05,3.8541]
[1779791871177,42.64,77277.72,0.0,0.96933,3e-05,3.8541]
[1779791871218,42.64,77277.72,0.0,0.96933,3e-05,3.8541]
[1779791871319,42.64,77280.23,0.0,0.9694,3e-05,3.84635]
[1779791872962,42.64,77272.91,0.0,0.96919,3e-05,3.86835]
[1779791873969,42.64,77266.1,0.0,0.96899,3e-05,3.88854]
[1779791875984,42.64,77271.11,0.0,0.96913,3e-05,3.87399]
[1779791877462,42.64,77271.11,0.0,0.96913,3e-05,3.87399]
[1779791877470,42.64,77271.11,0.0,0.96913,3e-05,3.87399]
[1779791877563,42.64,77270.52,0.0,0.96911,3e-05,3.87604]
[1779791877803,42.64,77270.52,0.0,0.96911,3e-05,3.87604]
[1779791877969,42.64,77270.52,0.0,0.96911,3e-05,3.87604]
[1779791877997,42.65,77267.45,0.0,0.96902,3e-05,3.88554]
[1779791883045,42.65,77268.82,0.0,0.96905,3e-05,3.88271]
[1779791884052,42.65,77273.5,0.0,0.96918,3e-05,3.86892]
[1779791885984,42.65,77273.28,0.0,0.96917,3e-05,3.86986]
[1779791886129,42.65,77273.28,0.0,0.96917,3e-05,3.86986]
[1779791886218,42.65,77273.28,0.0,0.96917,3e-05,3.86986]
[1779791886230,42.65,77273.16,0.0,0.96917,3e-05,3.8705]
[1779791887073,42.65,77269.09,0.0,0.96905,3e-05,3.883]
[1779791891118,42.66,77272.0,0.0,0.96912,3e-05,3.87503]
[1779791891145,42.66,77272.0,0.0,0.96912,3e-05,3.87503]
[1779791891414,42.66,77272.0,0.0,0.96912,3e-05,3.87503]
[1779791891493,42.66,77272.0,0.0,0.96912,3e-05,3.87503]
[1779791891532,42.66,77273.43,0.0,0.96916,3e-05,3.871]
[1779791892108,42.66,77287.64,0.0,0.96958,3e-05,3.82883]
[1779791893114,42.66,77285.51,0.0,0.96952,3e-05,3.83496]
[1779791894122,42.66,77282.16,0.0,0.96942,3e-05,3.84473]
[1779791895792,42.66,77282.16,0.0,0.96942,3e-05,3.84473]
[1779791895844,42.65,77280.4,0.0,0.96937,3e-05,3.84974]
[1779791895968,42.65,77280.4,0.0,0.96937,3e-05,3.84974]
[1779791896136,42.65,77279.55,0.0,0.96935,3e-05,3.85204]
[1779791897143,42.65,77274.39,0.0,0.9692,3e-05,3.86723]
[1779791899157,42.65,77278.09,0.0,0.96931,3e-05,3.8556]
[1779791900937,42.65,77278.71,0.0,0.96933,3e-05,3.8535]
[1779791900969,42.65,77278.71,0.0,0.96933,3e-05,3.8535]
[1779791900989,42.65,77278.71,0.0,0.96933,3e-05,3.8535]
[1779791901171,42.65,77278.11,0.0,0.96932,3e-05,3.85504]
[1779791904284,42.65,77278.39,0.0,0.96933,3e-05,3.85371]
[1779791904466,42.65,77278.39,0.0,0.96933,3e-05,3.85371]
[1779791904568,42.65,77278.04,0.0,0.96932,3e-05,3.85451]
[1779791905199,42.65,77286.05,0.0,0.96956,3e-05,3.83036]
[1779791907213,42.65,77293.43,0.0,0.96978,3e-05,3.80803]
[1779791908220,42.64,77299.74,0.0,0.96996,3e-05,3.78919]
[1779791909226,42.64,77311.62,0.0,0.9703,3e-05,3.75407]
[1779791910234,42.64,77314.48,0.0,0.97038,3e-05,3.74561]
[1779791913467,42.64,77314.86,0.0,0.97042,3e-05,3.7413]
[1779791913473,42.64,77314.86,0.0,0.97042,3e-05,3.7413]
[1779791913718,42.64,77314.86,0.0,0.97042,3e-05,3.7413]
[1779791913802,42.64,77314.83,0.0,0.97042,3e-05,3.74128]
[1779791918290,42.64,77302.39,0.0,0.97007,3e-05,3.77761]
[1779791919297,42.64,77298.68,0.0,0.96996,3e-05,3.78845]
[1779791923325,42.64,77305.64,0.0,0.97016,3e-05,3.76742]
[1779791924332,42.64,77299.46,0.0,0.96999,3e-05,3.78554]
[1779791925792,42.64,77299.46,0.0,0.96999,3e-05,3.78554]
[1779791925816,42.64,77299.46,0.0,0.96999,3e-05,3.78554]
[1779791925795,42.64,77298.03,0.0,0.96995,3e-05,3.78951]
[1779791925968,42.64,77298.03,0.0,0.96995,3e-05,3.78951]
[1779791926346,42.64,77297.38,0.0,0.96993,3e-05,3.79143]
[1779791931381,42.64,77297.32,0.0,0.96994,3e-05,3.79089]
[1779791935409,42.64,77289.75,0.0,0.96972,3e-05,3.81273]
[1779791936831,42.64,77289.75,0.0,0.96972,3e-05,3.81273]
[1779791936855,42.63,77292.71,0.0,0.96981,3e-05,3.80376]
[1779791936977,42.63,77292.71,0.0,0.96981,3e-05,3.80376]
[1779791937423,42.63,77295.94,0.0,0.96991,3e-05,3.79403]
[1779791939437,42.63,77300.76,0.0,0.97005,3e-05,3.77948]
[1779791940444,42.63,77305.54,0.0,0.97019,3e-05,3.76527]
[1779791941451,42.63,77310.2,0.0,0.97032,3e-05,3.75147]
[1779791942458,42.63,77304.61,0.0,0.97016,3e-05,3.76781]
[1779791944344,42.63,77307.21,0.0,0.97024,3e-05,3.76006]
[1779791944359,42.63,77307.21,0.0,0.97024,3e-05,3.76006]
[1779791944469,42.63,77307.21,0.0,0.97024,3e-05,3.76006]
[1779791944472,42.63,77306.15,0.0,0.97021,3e-05,3.76308]
[1779791946761,42.63,77304.97,0.0,0.97017,3e-05,3.76645]
[1779791947493,42.63,77310.03,0.0,0.97032,3e-05,3.75139]
[1779791948445,42.63,77310.03,0.0,0.97032,3e-05,3.75139]
[1779791948467,42.63,77310.03,0.0,0.97032,3e-05,3.75139]
[1779791948491,42.63,77310.03,0.0,0.97032,3e-05,3.75139]
[1779791948500,42.63,77310.19,0.0,0.97032,3e-05,3.75085]
[1779791948949,42.63,77310.19,0.0,0.97032,3e-05,3.75085]
[1779791948968,42.63,77310.19,0.0,0.97032,3e-05,3.75085]
[1779791949507,42.63,77307.2,0.0,0.97024,3e-05,3.75955]
[1779791953534,42.63,77302.43,0.0,0.97011,3e-05,3.77323]
[1779791954461,42.63,77302.43,0.0,0.97011,3e-05,3.77323]
[1779791954469,42.63,77302.43,0.0,0.97011,3e-05,3.77323]
[1779791954500,42.63,77302.43,0.0,0.97011,3e-05,3.77323]
[1779791954832,42.63,77302.43,0.0,0.97011,3e-05,3.77323]
[1779791954542,42.63,77303.83,0.0,0.97015,3e-05,3.76899]
[1779791954976,42.63,77303.83,0.0,0.97015,3e-05,3.76899]
[1779791955549,42.63,77303.79,0.0,0.97015,3e-05,3.76901]
[1779791957563,42.63,77313.4,0.0,0.97042,3e-05,3.74059]
[1779791958769,42.63,77313.4,0.0,0.97042,3e-05,3.74059]
[1779791958821,42.63,77313.4,0.0,0.97042,3e-05,3.74059]
[1779791958803,42.63,77315.85,0.0,0.97049,3e-05,3.73327]
[1779791958969,42.63,77315.85,0.0,0.97049,3e-05,3.73327]
[1779791959577,42.63,77320.8,0.0,0.97063,3e-05,3.71881]
[1779791961593,42.63,77335.65,0.0,0.97105,3e-05,3.67564]
[1779791963607,42.63,77327.03,0.0,0.97081,3e-05,3.70068]
[1779791964614,42.63,77332.92,0.0,0.97097,3e-05,3.68365]
[1779791965621,42.63,77339.25,0.0,0.97115,3e-05,3.66537]
[1779791967635,42.63,77339.65,0.0,0.97116,3e-05,3.66433]
[1779791968642,42.63,77359.92,0.0,0.97172,3e-05,3.60626]
[1779791969649,42.63,77353.4,0.0,0.97154,3e-05,3.62496]
[1779791970656,42.63,77352.04,0.0,0.9715,3e-05,3.62903]
[1779791971663,42.63,77349.14,0.0,0.97144,3e-05,3.63444]
[1779791973678,42.63,77336.53,0.0,0.97109,3e-05,3.67099]
[1779791974684,42.63,77331.75,0.0,0.97095,3e-05,3.68493]
[1779791975691,42.63,77337.34,0.0,0.97111,3e-05,3.66882]
[1779791976698,42.63,77342.64,0.0,0.97126,3e-05,3.65358]
[1779791976925,42.63,77342.64,0.0,0.97126,3e-05,3.65358]
[1779791976968,42.63,77342.64,0.0,0.97126,3e-05,3.65358]
[1779791977004,42.63,77342.64,0.0,0.97126,3e-05,3.65358]
[1779791977705,42.63,77345.72,0.0,0.97134,3e-05,3.64478]
[1779791978753,42.63,77345.72,0.0,0.97134,3e-05,3.64478]
[1779791978815,42.63,77340.27,0.0,0.97119,3e-05,3.66065]
[1779791978971,42.63,77340.27,0.0,0.97119,3e-05,3.66065]
[1779791979719,42.63,77337.41,0.0,0.97111,3e-05,3.66891]
[1779791981733,42.63,77343.21,0.0,0.97127,3e-05,3.65238]
[1779791981925,42.63,77343.21,0.0,0.97127,3e-05,3.65238]
[1779791981947,42.63,77343.21,0.0,0.97127,3e-05,3.65238]
[1779791981979,42.63,77343.21,0.0,0.97127,3e-05,3.65238]
[1779791982741,42.63,77344.54,0.0,0.97131,3e-05,3.64855]
[1779791983747,42.63,77341.61,0.0,0.97122,3e-05,3.65716]
[1779791984754,42.63,77335.02,0.0,0.97104,3e-05,3.67626]
[1779791986260,42.63,77334.21,0.0,0.97102,3e-05,3.6786]
[1779791986301,42.63,77334.21,0.0,0.97102,3e-05,3.6786]
[1779791986469,42.63,77334.21,0.0,0.97102,3e-05,3.6786]
[1779791986768,42.63,77333.03,0.0,0.97098,3e-05,3.6821]
[1779791988782,42.63,77329.48,0.0,0.97088,3e-05,3.69245]
[1779791991463,42.63,77331.2,0.0,0.97093,3e-05,3.6875]
[1779791991493,42.63,77331.2,0.0,0.97093,3e-05,3.6875]
[1779791991718,42.63,77331.2,0.0,0.97093,3e-05,3.6875]
[1779791991803,42.63,77332.25,0.0,0.97096,3e-05,3.68448]
[1779791995561,42.63,77334.01,0.0,0.97101,3e-05,3.6795]
[1779791995574,42.63,77334.01,0.0,0.97101,3e-05,3.6795]
[1779791995743,42.63,77334.01,0.0,0.97101,3e-05,3.6795]
[1779791995831,42.63,77329.15,0.0,0.97087,3e-05,3.69362]
[1779791999419,42.63,77329.69,0.0,0.97089,3e-05,3.69209]
[1779791999470,42.63,77329.69,0.0,0.97089,3e-05,3.69209]
[1779791999571,42.63,77329.69,0.0,0.97089,3e-05,3.69209]
[1779791999719,42.63,77329.69,0.0,0.97089,3e-05,3.69209]
[1779791999859,42.63,77335.88,0.0,0.97106,3e-05,3.67419]
[1779792000866,42.63,77338.41,0.0,0.97113,3e-05,3.66693]
[1779792001873,42.63,77345.11,0.0,0.97131,3e-05,3.64769]
[1779792002880,42.64,77348.36,0.0,0.9714,3e-05,3.63845]
[1779792003888,42.64,77359.62,0.0,0.97171,3e-05,3.60635]
[1779792004895,42.64,77367.51,0.0,0.97192,3e-05,3.58406]
[1779792005902,42.64,77373.33,0.0,0.97208,3e-05,3.56777]
[1779792008329,42.64,77375.65,0.0,0.97214,3e-05,3.56167]
[1779792010954,42.64,77397.89,0.0,0.97273,3e-05,3.49896]
[1779792011957,42.63,77404.54,0.0,0.97292,3e-05,3.47951]
[1779792014378,42.63,77396.43,0.0,0.97271,3e-05,3.50129]
[1779792014970,42.64,77394.97,0.0,0.97264,3e-05,3.50874]
[1779792015975,42.64,77389.77,0.0,0.9725,3e-05,3.52361]
[1779792016984,42.64,77394.87,0.0,0.97263,3e-05,3.50964]
[1779792017991,42.65,77399.36,0.0,0.97275,3e-05,3.49744]
[1779792020015,42.65,77401.96,0.0,0.97281,3e-05,3.49088]
[1779792021861,42.65,77401.96,0.0,0.97281,3e-05,3.49088]
[1779792021998,42.65,77401.98,0.0,0.97281,3e-05,3.49153]
[1779792022475,42.65,77401.98,0.0,0.97281,3e-05,3.49153]
[1779792025045,42.68,77414.82,0.0,0.97307,3e-05,3.46332]
[1779792026047,42.68,77414.47,0.0,0.97306,3e-05,3.46468]
[1779792027054,42.68,77417.25,0.0,0.97313,3e-05,3.45738]
[1779792031082,42.68,77405.5,0.0,0.97283,3e-05,3.48858]
[1779792032089,42.68,77397.49,0.0,0.97261,3e-05,3.51124]
[1779792033096,42.7,77380.89,0.0,0.97214,3e-05,3.56096]
[1779792035110,42.7,77386.52,0.0,0.97229,3e-05,3.54556]
[1779792038131,42.71,77392.1,0.0,0.97241,3e-05,3.53289]
[1779792039866,42.71,77392.1,0.0,0.97241,3e-05,3.53289]
[1779792039937,42.71,77392.1,0.0,0.97241,3e-05,3.53289]
[1779792039896,42.72,77392.48,0.0,0.97237,3e-05,3.53722]
[1779792040178,42.72,77396.31,0.0,0.97247,3e-05,3.52649]
[1779792041174,42.73,77403.8,0.0,0.97264,3e-05,3.50836]
[1779792042179,42.74,77419.3,0.0,0.97305,3e-05,3.46565]
[1779792043186,42.74,77421.5,0.0,0.9731,3e-05,3.45996]
[1779792044323,42.74,77425.1,0.0,0.97319,3e-05,3.45043]
[1779792049229,42.76,77427.77,0.0,0.97321,3e-05,3.44881]
[1779792051622,42.76,77429.95,0.0,0.97326,3e-05,3.44323]
[1779792051627,42.76,77425.81,0.0,0.97315,3e-05,3.45504]
[1779792053257,42.76,77415.85,0.0,0.97288,3e-05,3.48337]
[1779792054264,42.76,77416.44,0.0,0.97289,3e-05,3.4821]
[1779792055271,42.77,77419.42,0.0,0.97297,3e-05,3.47421]
[1779792056028,42.77,77419.42,0.0,0.97297,3e-05,3.47421]
[1779792056046,42.77,77419.42,0.0,0.97297,3e-05,3.47421]
[1779792056218,42.77,77419.42,0.0,0.97297,3e-05,3.47421]
[1779792056278,42.77,77418.42,0.0,0.97294,3e-05,3.47735]
[1779792061912,42.77,77417.18,0.0,0.97289,3e-05,3.48227]
[1779792061932,42.77,77420.34,0.0,0.97297,3e-05,3.47426]
[1779792062320,42.77,77409.53,0.0,0.97268,3e-05,3.50425]
[1779792063327,42.78,77396.59,0.0,0.97231,3e-05,3.54361]
[1779792064334,42.79,77390.67,0.0,0.97215,3e-05,3.5605]
[1779792067377,42.79,77395.98,0.0,0.97229,3e-05,3.54601]
[1779792068801,42.79,77395.98,0.0,0.97229,3e-05,3.54601]
[1779792068855,42.79,77395.98,0.0,0.97229,3e-05,3.54601]
[1779792068968,42.79,77395.98,0.0,0.97229,3e-05,3.54601]
[1779792068897,42.79,77396.43,0.0,0.97229,3e-05,3.54521]
[1779792069391,42.79,77401.2,0.0,0.97242,3e-05,3.5321]
[1779792070398,42.8,77403.91,0.0,0.97247,3e-05,3.52722]
[1779792073419,42.83,77400.26,0.0,0.97229,3e-05,3.54553]
[1779792075493,42.83,77399.5,0.0,0.97227,3e-05,3.54791]
[1779792075523,42.83,77399.5,0.0,0.97227,3e-05,3.54791]
[1779792075719,42.83,77399.5,0.0,0.97227,3e-05,3.54791]
[1779792075729,42.83,77400.63,0.0,0.9723,3e-05,3.54498]
[1779792077447,42.83,77402.59,0.0,0.97235,3e-05,3.53997]
[1779792079587,42.83,77402.85,0.0,0.97235,3e-05,3.5395]
[1779792079639,42.83,77402.85,0.0,0.97235,3e-05,3.5395]
[1779792079720,42.83,77402.85,0.0,0.97235,3e-05,3.5395]
[1779792079811,42.83,77404.0,0.0,0.97238,3e-05,3.53653]
[1779792080468,42.83,77385.43,0.0,0.97188,3e-05,3.58902]
[1779792081475,42.83,77383.83,0.0,0.97183,3e-05,3.59371]
[1779792083237,42.83,77383.35,0.0,0.97182,3e-05,3.59523]
[1779792083459,42.83,77383.35,0.0,0.97182,3e-05,3.59523]
[1779792083489,42.83,77382.56,0.0,0.9718,3e-05,3.59762]
[1779792084799,42.83,77382.56,0.0,0.9718,3e-05,3.59762]
[1779792084812,42.83,77384.94,0.0,0.97186,3e-05,3.59104]
[1779792086220,42.83,77383.35,0.0,0.97181,3e-05,3.5957]
[1779792088370,42.83,77384.29,0.0,0.97184,3e-05,3.59336]
[1779792089533,42.84,77391.17,0.0,0.97202,3e-05,3.57425]
[1779792090539,42.84,77394.84,0.0,0.97212,3e-05,3.56411]
[1779792093607,42.84,77393.13,0.0,0.97209,3e-05,3.56655]
[1779792095575,42.84,77394.77,0.0,0.97213,3e-05,3.56235]
[1779792096582,42.84,77401.94,0.0,0.97232,3e-05,3.54244]
[1779792097589,42.84,77408.93,0.0,0.9725,3e-05,3.52315]
[1779792098596,42.84,77415.66,0.0,0.97268,3e-05,3.5047]
[1779792100610,42.84,77418.19,0.0,0.97274,3e-05,3.49832]
[1779792103540,42.85,77416.88,0.0,0.9727,3e-05,3.50261]
[1779792103968,42.85,77425.41,0.0,0.97291,3e-05,3.47967]
[1779792105645,42.85,77430.2,0.0,0.97304,3e-05,3.46682]
[1779792106657,42.85,77435.44,0.0,0.97317,3e-05,3.45279]
[1779792107928,42.85,77435.44,0.0,0.97317,3e-05,3.45279]
[1779792108018,42.85,77457.14,0.0,0.97373,3e-05,3.39369]
[1779792108671,42.85,77461.08,0.0,0.97383,3e-05,3.38302]
[1779792110692,42.85,77457.31,0.0,0.97374,3e-05,3.39275]
[1779792111698,42.85,77448.21,0.0,0.9735,3e-05,3.41724]
[1779792112710,42.85,77454.05,0.0,0.97366,3e-05,3.40105]
[1779792113717,42.85,77464.0,0.0,0.97391,3e-05,3.37382]
[1779792114725,42.85,77464.7,0.0,0.97393,3e-05,3.37171]
[1779792116744,42.85,77476.13,0.0,0.97423,3e-05,3.34052]
[1779792117751,42.85,77464.0,0.0,0.97392,3e-05,3.373]
[1779792118758,42.85,77448.91,0.0,0.97353,3e-05,3.41448]
[1779792119765,42.85,77442.75,0.0,0.97337,3e-05,3.43185]
[1779792120772,42.85,77443.94,0.0,0.97339,3e-05,3.42907]
[1779792121786,42.85,77452.38,0.0,0.97361,3e-05,3.40649]
[1779792122793,42.85,77454.55,0.0,0.97366,3e-05,3.40104]
[1779792123155,42.85,77454.55,0.0,0.97366,3e-05,3.40104]
[1779792124222,42.86,77453.59,0.0,0.97363,3e-05,3.40414]
[1779792124807,42.86,77448.21,0.0,0.97349,3e-05,3.41928]
[1779792125949,42.86,77452.41,0.0,0.97358,3e-05,3.40879]
[1779792126821,42.86,77450.17,0.0,0.97353,3e-05,3.41489]
[1779792127828,42.86,77448.58,0.0,0.97348,3e-05,3.41971]
[1779792129842,42.86,77444.04,0.0,0.97336,3e-05,3.43304]
[1779792130895,42.87,77436.82,0.0,0.97316,3e-05,3.45329]
[1779792131880,42.87,77439.04,0.0,0.97322,3e-05,3.44763]
[1779792133894,42.87,77435.51,0.0,0.97312,3e-05,3.45814]
[1779792134901,42.87,77431.84,0.0,0.97302,3e-05,3.46865]
[1779792135908,42.87,77426.65,0.0,0.97288,3e-05,3.48337]
[1779792136915,42.87,77420.85,0.0,0.97272,3e-05,3.4998]
[1779792138930,42.88,77417.29,0.0,0.97262,3e-05,3.51037]
[1779792139937,42.88,77413.54,0.0,0.97252,3e-05,3.52143]
[1779792141951,42.88,77415.1,0.0,0.97255,3e-05,3.51767]
[1779792142982,42.88,77421.8,0.0,0.97273,3e-05,3.49906]
[1779792143966,42.88,77439.17,0.0,0.97318,3e-05,3.45144]
[1779792144748,42.88,77439.17,0.0,0.97318,3e-05,3.45144]
[1779792144815,42.88,77439.17,0.0,0.97318,3e-05,3.45144]
[1779792144973,42.88,77430.95,0.0,0.97297,3e-05,3.47439]
[1779792145980,42.88,77425.97,0.0,0.97283,3e-05,3.48856]
[1779792146831,42.88,77425.97,0.0,0.97283,3e-05,3.48856]
[1779792146995,42.89,77422.73,0.0,0.97274,3e-05,3.4979]
[1779792147998,42.89,77421.44,0.0,0.9727,3e-05,3.50216]
[1779792149005,42.89,77417.75,0.0,0.9726,3e-05,3.51273]
[1779792150013,42.89,77414.04,0.0,0.9725,3e-05,3.52336]
[1779792151224,42.89,77416.08,0.0,0.97257,3e-05,3.51497]
[1779792151264,42.89,77416.08,0.0,0.97257,3e-05,3.51497]
[1779792151467,42.89,77416.08,0.0,0.97257,3e-05,3.51497]
[1779792152027,42.89,77414.98,0.0,0.97254,3e-05,3.51833]
[1779792154765,42.89,77412.89,0.0,0.97248,3e-05,3.52475]
[1779792157062,42.9,77400.25,0.0,0.97214,3e-05,3.56094]
[1779792160083,42.9,77399.06,0.0,0.9721,3e-05,3.56495]
[1779792161216,42.9,77399.15,0.0,0.9721,3e-05,3.56491]
[1779792161303,42.9,77399.15,0.0,0.9721,3e-05,3.56491]
[1779792161470,42.9,77399.15,0.0,0.9721,3e-05,3.56491]
[1779792162097,42.9,77401.22,0.0,0.97215,3e-05,3.55931]
[1779792162424,42.9,77401.22,0.0,0.97215,3e-05,3.55931]
[1779792162467,42.9,77401.22,0.0,0.97215,3e-05,3.55931]
[1779792163104,42.9,77401.36,0.0,0.97215,3e-05,3.55914]
[1779792167131,42.9,77410.56,0.0,0.97239,3e-05,3.53428]
[1779792168139,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792170304,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792170360,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792170474,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792170821,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792170969,42.91,77411.59,0.0,0.97242,3e-05,3.53167]
[1779792171044,42.91,77411.52,0.0,0.97241,3e-05,3.53268]
[1779792173175,42.91,77414.84,0.0,0.97249,3e-05,3.52396]
[1779792176195,42.91,77420.04,0.0,0.97262,3e-05,3.51035]
[1779792178210,42.91,77426.16,0.0,0.97277,3e-05,3.49399]
[1779792179217,42.92,77430.33,0.0,0.97288,3e-05,3.4828]
[1779792180912,42.92,77430.33,0.0,0.97288,3e-05,3.4828]
[1779792180964,42.92,77430.33,0.0,0.97288,3e-05,3.4828]
[1779792181008,42.92,77429.99,0.0,0.97287,3e-05,3.48444]
[1779792181217,42.92,77429.99,0.0,0.97287,3e-05,3.48444]
[1779792183249,42.92,77419.99,0.0,0.9726,3e-05,3.51285]
[1779792184256,42.92,77427.1,0.0,0.97278,3e-05,3.49344]
[1779792185263,42.92,77444.16,0.0,0.97322,3e-05,3.4468]
[1779792187103,42.92,77444.16,0.0,0.97322,3e-05,3.4468]
[1779792186270,42.92,77443.87,0.0,0.97321,3e-05,3.44801]
[1779792187156,42.92,77443.87,0.0,0.97321,3e-05,3.44801]
[1779792187217,42.92,77443.87,0.0,0.97321,3e-05,3.44801]
[1779792187277,42.93,77444.63,0.0,0.97323,3e-05,3.44633]
[1779792190921,42.93,77445.13,0.0,0.97323,3e-05,3.44579]
[1779792190973,42.93,77445.13,0.0,0.97323,3e-05,3.44579]
[1779792191021,42.93,77446.99,0.0,0.97327,3e-05,3.44152]
[1779792191217,42.93,77446.99,0.0,0.97327,3e-05,3.44152]
[1779792191305,42.93,77438.92,0.0,0.97306,3e-05,3.46365]
[1779792193030,42.93,77438.92,0.0,0.97306,3e-05,3.46365]
[1779792193131,42.93,77438.28,0.0,0.97304,3e-05,3.46617]
[1779792193302,42.93,77438.28,0.0,0.97304,3e-05,3.46617]
[1779792193737,42.93,77445.25,0.0,0.97322,3e-05,3.44704]
[1779792195789,42.94,77445.17,0.0,0.97321,3e-05,3.44766]
[1779792195841,42.94,77445.17,0.0,0.97321,3e-05,3.44766]
[1779792195887,42.94,77446.11,0.0,0.97324,3e-05,3.44549]
[1779792196496,42.94,77446.11,0.0,0.97324,3e-05,3.44549]
[1779792201788,42.94,77445.39,0.0,0.9732,3e-05,3.44947]
[1779792201915,42.94,77445.39,0.0,0.9732,3e-05,3.44947]
[1779792201935,42.94,77445.21,0.0,0.97319,3e-05,3.45035]
[1779792202175,42.94,77445.21,0.0,0.97319,3e-05,3.45035]
[1779792202570,42.94,77445.21,0.0,0.97319,3e-05,3.45035]
[1779792202729,42.94,77445.21,0.0,0.97319,3e-05,3.45035]
[1779792202811,42.95,77434.38,0.0,0.9729,3e-05,3.48051]
[1779792203389,42.95,77433.57,0.0,0.97288,3e-05,3.48309]
[1779792207417,42.95,77436.69,0.0,0.97295,3e-05,3.47582]
[1779792212452,42.96,77431.11,0.0,0.97281,3e-05,3.48995]
[1779792213712,42.96,77431.11,0.0,0.97281,3e-05,3.48995]
[1779792213722,42.96,77431.11,0.0,0.97281,3e-05,3.48995]
[1779792213746,42.96,77431.11,0.0,0.97281,3e-05,3.48995]
[1779792213803,42.96,77432.6,0.0,0.97284,3e-05,3.48615]
[1779792214679,42.96,77432.6,0.0,0.97284,3e-05,3.48615]
[1779792214719,42.96,77432.6,0.0,0.97284,3e-05,3.48615]
[1779792214733,42.96,77432.56,0.0,0.97284,3e-05,3.48659]
[1779792216479,42.96,77427.44,0.0,0.9727,3e-05,3.50138]
[1779792217890,42.96,77427.44,0.0,0.9727,3e-05,3.50138]
[1779792217975,42.96,77427.44,0.0,0.9727,3e-05,3.50138]
[1779792218051,42.96,77427.44,0.0,0.9727,3e-05,3.50138]
[1779792218152,42.96,77418.76,0.0,0.97247,3e-05,3.52604]
[1779792220257,42.96,77418.97,0.0,0.97247,3e-05,3.52545]
[1779792220477,42.96,77418.97,0.0,0.97247,3e-05,3.52545]
[1779792220508,42.97,77419.56,0.0,0.97248,3e-05,3.52433]
[1779792224851,42.97,77420.55,0.0,0.9725,3e-05,3.52237]
[1779792224903,42.97,77420.55,0.0,0.9725,3e-05,3.52237]
[1779792224967,42.97,77420.55,0.0,0.9725,3e-05,3.52237]
[1779792224988,42.97,77420.05,0.0,0.97249,3e-05,3.52403]
[1779792226476,42.97,77419.12,0.0,0.97246,3e-05,3.52688]
[1779792231531,42.97,77419.75,0.0,0.97246,3e-05,3.52643]
[1779792231677,42.97,77419.75,0.0,0.97246,3e-05,3.52643]
[1779792231719,42.97,77419.75,0.0,0.97246,3e-05,3.52643]
[1779792231759,42.98,77424.0,0.0,0.97257,3e-05,3.51488]
[1779792237627,42.98,77422.23,0.0,0.97251,3e-05,3.52146]
[1779792239892,42.98,77422.16,0.0,0.97251,3e-05,3.52193]
[1779792239944,42.98,77422.16,0.0,0.97251,3e-05,3.52193]
[1779792239969,42.98,77422.16,0.0,0.97251,3e-05,3.52193]
[1779792240045,42.98,77420.37,0.0,0.97246,3e-05,3.52718]
[1779792241658,42.98,77438.47,0.0,0.97293,3e-05,3.4776]
[1779792242665,42.99,77439.97,0.0,0.97296,3e-05,3.47382]
[1779792243669,42.99,77439.97,0.0,0.97296,3e-05,3.47382]
[1779792243718,42.99,77439.97,0.0,0.97296,3e-05,3.47382]
[1779792243724,42.99,77439.97,0.0,0.97296,3e-05,3.47382]
[1779792243968,42.99,77439.97,0.0,0.97296,3e-05,3.47382]
[1779792243985,42.99,77438.66,0.0,0.97293,3e-05,3.47778]
[1779792249926,42.99,77436.11,0.0,0.97284,3e-05,3.48654]
[1779792250123,42.99,77433.04,0.0,0.97276,3e-05,3.49568]
[1779792251012,42.99,77433.04,0.0,0.97276,3e-05,3.49568]
[1779792251030,42.99,77433.04,0.0,0.97276,3e-05,3.49568]
[1779792251066,42.99,77426.24,0.0,0.97258,3e-05,3.51451]
[1779792251223,42.99,77426.24,0.0,0.97258,3e-05,3.51451]
[1779792253742,43.0,77420.89,0.0,0.97243,3e-05,3.53024]
[1779792254774,43.0,77420.89,0.0,0.97243,3e-05,3.53024]
[1779792254916,43.0,77420.89,0.0,0.97243,3e-05,3.53024]
[1779792254971,43.0,77420.89,0.0,0.97243,3e-05,3.53024]
[1779792255009,43.0,77417.08,0.0,0.97232,3e-05,3.54112]
[1779792256765,43.0,77403.76,0.0,0.97197,3e-05,3.57867]
[1779792257772,43.0,77395.03,0.0,0.97173,3e-05,3.60369]
[1779792258779,43.0,77395.31,0.0,0.97173,3e-05,3.60304]
[1779792259838,43.0,77395.31,0.0,0.97173,3e-05,3.60304]
[1779792259863,43.0,77395.31,0.0,0.97173,3e-05,3.60304]
[1779792259969,43.0,77395.31,0.0,0.97173,3e-05,3.60304]
[1779792260068,43.0,77395.32,0.0,0.97173,3e-05,3.60315]
[1779792261800,43.0,77392.61,0.0,0.97166,3e-05,3.61109]
[1779792265501,43.0,77393.81,0.0,0.97168,3e-05,3.60808]
[1779792265552,43.0,77393.81,0.0,0.97168,3e-05,3.60808]
[1779792265719,43.0,77393.81,0.0,0.97168,3e-05,3.60808]
[1779792265829,43.0,77394.14,0.0,0.97169,3e-05,3.60729]
[1779792266532,43.0,77394.14,0.0,0.97169,3e-05,3.60729]
[1779792270148,43.01,77393.49,0.0,0.97167,3e-05,3.60955]
[1779792270223,43.01,77393.49,0.0,0.97167,3e-05,3.60955]
[1779792269856,43.01,77388.45,0.0,0.97153,3e-05,3.62397]
[1779792270864,43.01,77387.36,0.0,0.9715,3e-05,3.62718]
[1779792271871,43.01,77382.92,0.0,0.9714,3e-05,3.63685]
[1779792274192,43.01,77381.2,0.0,0.97135,3e-05,3.64184]
[1779792274197,43.01,77381.2,0.0,0.97135,3e-05,3.64184]
[1779792274219,43.01,77381.2,0.0,0.97135,3e-05,3.64184]
[1779792273885,43.01,77384.77,0.0,0.97145,3e-05,3.63177]
[1779792274892,43.01,77387.07,0.0,0.97151,3e-05,3.62534]
[1779792277233,43.01,77389.04,0.0,0.97156,3e-05,3.61987]
[1779792276906,43.01,77397.65,0.0,0.9718,3e-05,3.59565]
[1779792277471,43.01,77397.65,0.0,0.9718,3e-05,3.59565]
[1779792277551,43.01,77397.65,0.0,0.9718,3e-05,3.59565]
[1779792277723,43.01,77397.65,0.0,0.9718,3e-05,3.59565]
[1779792277913,43.01,77400.15,0.0,0.97186,3e-05,3.58877]
[1779792278920,43.01,77402.66,0.0,0.97193,3e-05,3.58188]
[1779792283956,43.01,77402.19,0.0,0.9719,3e-05,3.58468]
[1779792284963,43.02,77409.5,0.0,0.9721,3e-05,3.56433]
[1779792286307,43.02,77408.86,0.0,0.97208,3e-05,3.56631]
[1779792286316,43.02,77408.86,0.0,0.97208,3e-05,3.56631]
[1779792286471,43.02,77408.86,0.0,0.97208,3e-05,3.56631]
[1779792287243,43.02,77411.54,0.0,0.97215,3e-05,3.55924]
[1779792292017,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792292692,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792292718,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792292729,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792293154,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792293221,43.02,77408.04,0.0,0.97204,3e-05,3.56997]
[1779792293247,43.02,77407.69,0.0,0.97203,3e-05,3.57138]
[1779792295039,43.02,77414.88,0.0,0.97222,3e-05,3.55145]
[1779792296043,43.02,77420.01,0.0,0.97235,3e-05,3.53734]
[1779792298057,43.03,77420.35,0.0,0.97236,3e-05,3.53689]
[1779792299917,43.03,77419.01,0.0,0.97232,3e-05,3.54088]
[1779792299967,43.03,77419.01,0.0,0.97232,3e-05,3.54088]
[1779792300079,43.03,77418.86,0.0,0.97231,3e-05,3.54156]
[1779792300981,43.03,77418.86,0.0,0.97231,3e-05,3.54156]
[1779792301081,43.03,77422.54,0.0,0.97241,3e-05,3.53156]
[1779792304472,43.03,77421.82,0.0,0.97238,3e-05,3.53433]
[1779792305110,43.03,77421.79,0.0,0.97238,3e-05,3.53467]
[1779792310145,43.04,77422.96,0.0,0.9724,3e-05,3.53292]
[1779792311152,43.04,77429.01,0.0,0.97255,3e-05,3.51635]
[1779792312168,43.04,77429.01,0.0,0.97255,3e-05,3.51635]
[1779792312217,43.04,77429.01,0.0,0.97255,3e-05,3.51635]
[1779792312177,43.04,77431.92,0.0,0.97263,3e-05,3.50856]
[1779792313166,43.04,77432.37,0.0,0.97264,3e-05,3.5076]
[1779792314347,43.04,77432.55,0.0,0.97264,3e-05,3.50739]
[1779792314473,43.04,77432.55,0.0,0.97264,3e-05,3.50739]
[1779792315180,43.04,77429.93,0.0,0.97257,3e-05,3.51493]
[1779792317194,43.04,77421.7,0.0,0.97235,3e-05,3.53835]
[1779792318201,43.04,77421.06,0.0,0.97233,3e-05,3.54036]
[1779792319848,43.04,77421.09,0.0,0.97233,3e-05,3.5405]
[1779792320173,43.04,77421.09,0.0,0.97233,3e-05,3.5405]
[1779792320215,43.05,77424.11,0.0,0.9724,3e-05,3.53232]
[1779792321222,43.05,77421.28,0.0,0.97233,3e-05,3.54044]
[1779792322474,43.05,77420.95,0.0,0.97232,3e-05,3.54158]
[1779792323279,43.05,77420.95,0.0,0.97232,3e-05,3.54158]
[1779792323236,43.05,77423.6,0.0,0.97238,3e-05,3.53442]
[1779792325250,43.05,77430.39,0.0,0.97256,3e-05,3.51603]
[1779792327264,43.05,77415.44,0.0,0.97216,3e-05,3.55818]
[1779792328271,43.05,77421.31,0.0,0.97231,3e-05,3.54198]
[1779792329509,43.05,77423.93,0.0,0.97238,3e-05,3.5349]
[1779792330958,43.05,77423.93,0.0,0.97238,3e-05,3.5349]
[1779792331046,43.05,77423.93,0.0,0.97238,3e-05,3.5349]
[1779792331148,43.05,77398.21,0.0,0.97171,3e-05,3.6042]
[1779792331312,43.05,77398.28,0.0,0.97171,3e-05,3.60411]
[1779792332319,43.05,77405.27,0.0,0.9719,3e-05,3.58452]
[1779792333386,43.05,77405.27,0.0,0.9719,3e-05,3.58452]
[1779792334138,43.05,77405.42,0.0,0.9719,3e-05,3.58425]
[1779792334337,43.05,77403.49,0.0,0.97185,3e-05,3.58982]
[1779792336353,43.06,77388.07,0.0,0.97143,3e-05,3.63369]
[1779792337358,43.06,77385.65,0.0,0.97136,3e-05,3.64063]
[1779792338817,43.06,77385.65,0.0,0.97136,3e-05,3.64063]
[1779792338851,43.06,77385.65,0.0,0.97136,3e-05,3.64063]
[1779792338973,43.06,77385.65,0.0,0.97136,3e-05,3.64063]
[1779792339075,43.06,77381.19,0.0,0.97124,3e-05,3.65338]
[1779792340379,43.06,77379.63,0.0,0.97119,3e-05,3.65789]
[1779792341985,43.06,77379.63,0.0,0.97119,3e-05,3.65789]
[1779792342218,43.06,77379.63,0.0,0.97119,3e-05,3.65789]
[1779792342087,43.06,77377.59,0.0,0.97114,3e-05,3.66374]
[1779792342393,43.06,77375.89,0.0,0.97109,3e-05,3.66862]
[1779792343400,43.06,77373.8,0.0,0.97103,3e-05,3.67461]
[1779792344406,43.06,77376.25,0.0,0.9711,3e-05,3.6676]
[1779792345414,43.06,77371.25,0.0,0.97096,3e-05,3.68193]
[1779792348179,43.06,77372.93,0.0,0.97101,3e-05,3.6771]
[1779792349175,43.06,77374.8,0.0,0.97106,3e-05,3.67174]
[1779792349442,43.06,77377.52,0.0,0.97114,3e-05,3.66397]
[1779792350449,43.06,77383.57,0.0,0.9713,3e-05,3.64674]
[1779792351456,43.06,77388.41,0.0,0.97143,3e-05,3.63303]
[1779792353114,43.06,77388.41,0.0,0.97143,3e-05,3.63303]
[1779792353166,43.06,77388.41,0.0,0.97143,3e-05,3.63303]
[1779792353217,43.06,77388.41,0.0,0.97143,3e-05,3.63303]
[1779792354477,43.06,77385.35,0.0,0.97135,3e-05,3.64196]
[1779792355484,43.06,77381.28,0.0,0.97124,3e-05,3.65361]
[1779792360295,43.06,77380.7,0.0,0.97122,3e-05,3.6554]
[1779792359512,43.06,77382.56,0.0,0.97127,3e-05,3.65014]
[1779792360347,43.06,77382.56,0.0,0.97127,3e-05,3.65014]
[1779792360467,43.06,77382.56,0.0,0.97127,3e-05,3.65014]
[1779792361955,43.06,77379.78,0.0,0.97119,3e-05,3.65817]
[1779792362534,43.06,77377.39,0.0,0.97113,3e-05,3.66503]
[1779792363541,43.06,77375.76,0.0,0.97108,3e-05,3.66972]
[1779792365887,43.06,77375.54,0.0,0.97107,3e-05,3.67037]
[1779792365924,43.06,77375.54,0.0,0.97107,3e-05,3.67037]
[1779792365968,43.06,77375.54,0.0,0.97107,3e-05,3.67037]
[1779792366016,43.06,77367.66,0.0,0.97086,3e-05,3.69298]
[1779792366851,43.06,77367.66,0.0,0.97086,3e-05,3.69298]
[1779792366975,43.06,77367.66,0.0,0.97086,3e-05,3.69298]
[1779792366999,43.06,77360.17,0.0,0.97065,3e-05,3.71453]
[1779792367569,43.06,77358.12,0.0,0.97059,3e-05,3.7204]
[1779792371605,43.06,77356.23,0.0,0.97054,3e-05,3.72561]
[1779792373628,43.06,77357.07,0.0,0.97056,3e-05,3.72311]
[1779792373680,43.06,77357.07,0.0,0.97056,3e-05,3.72311]
[1779792373723,43.06,77357.07,0.0,0.97056,3e-05,3.72311]
[1779792373729,43.06,77359.1,0.0,0.97062,3e-05,3.71717]
[1779792375632,43.06,77360.71,0.0,0.97067,3e-05,3.71241]
[1779792376639,43.06,77358.59,0.0,0.97061,3e-05,3.71848]
[1779792377753,43.06,77354.9,0.0,0.97051,3e-05,3.72909]
[1779792378736,43.06,77354.9,0.0,0.97051,3e-05,3.72909]
[1779792378785,43.06,77354.9,0.0,0.97051,3e-05,3.72909]
[1779792378971,43.06,77354.9,0.0,0.97051,3e-05,3.72909]
[1779792380667,43.06,77352.24,0.0,0.97043,3e-05,3.73656]
[1779792382651,43.06,77350.78,0.0,0.97039,3e-05,3.7407]
[1779792382702,43.06,77350.78,0.0,0.97039,3e-05,3.7407]
[1779792382728,43.06,77350.78,0.0,0.97039,3e-05,3.7407]
[1779792382830,43.05,77348.9,0.0,0.97034,3e-05,3.74606]
[1779792383688,43.05,77345.86,0.0,0.97026,3e-05,3.75478]
[1779792384695,43.05,77338.68,0.0,0.97006,3e-05,3.77558]
[1779792386709,43.05,77342.63,0.0,0.97017,3e-05,3.76429]
[1779792387716,43.05,77345.64,0.0,0.97025,3e-05,3.75539]
[1779792388821,43.05,77345.64,0.0,0.97025,3e-05,3.75539]
[1779792388872,43.05,77345.64,0.0,0.97025,3e-05,3.75539]
[1779792388972,43.05,77345.64,0.0,0.97025,3e-05,3.75539]
[1779792388977,43.05,77343.22,0.0,0.97018,3e-05,3.76231]
[1779792389572,43.05,77343.22,0.0,0.97018,3e-05,3.76231]
[1779792389730,43.05,77335.54,0.0,0.96997,3e-05,3.78459]
[1779792391320,43.05,77337.48,0.0,0.97005,3e-05,3.77547]
[1779792392319,43.05,77344.44,0.0,0.97025,3e-05,3.75505]
[1779792393087,43.05,77344.44,0.0,0.97025,3e-05,3.75505]
[1779792393136,43.05,77344.44,0.0,0.97025,3e-05,3.75505]
[1779792393218,43.05,77344.44,0.0,0.97025,3e-05,3.75505]
[1779792393318,43.05,77346.36,0.0,0.9703,3e-05,3.74936]
[1779792398793,43.05,77344.99,0.0,0.97027,3e-05,3.75278]
[1779792402821,43.05,77343.38,0.0,0.97023,3e-05,3.75699]
[1779792404212,43.05,77343.38,0.0,0.97023,3e-05,3.75699]
[1779792404219,43.05,77343.38,0.0,0.97023,3e-05,3.75699]
[1779792404263,43.05,77343.38,0.0,0.97023,3e-05,3.75699]
[1779792405252,43.05,77343.23,0.0,0.97023,3e-05,3.75718]
[1779792405471,43.05,77343.38,0.0,0.97023,3e-05,3.75663]
[1779792408841,43.05,77342.95,0.0,0.97022,3e-05,3.75764]
[1779792408849,43.05,77342.95,0.0,0.97022,3e-05,3.75764]
[1779792408978,43.05,77342.95,0.0,0.97022,3e-05,3.75764]
[1779792409072,43.05,77347.13,0.0,0.97034,3e-05,3.74537]
[1779792414909,43.04,77344.98,0.0,0.97029,3e-05,3.75102]
[1779792415959,43.04,77344.98,0.0,0.97029,3e-05,3.75102]
[1779792415970,43.04,77344.98,0.0,0.97029,3e-05,3.75102]
[1779792416029,43.04,77344.98,0.0,0.97029,3e-05,3.75102]
[1779792416060,43.04,77342.42,0.0,0.97022,3e-05,3.75836]
[1779792417876,43.04,77341.07,0.0,0.97018,3e-05,3.76217]
[1779792417970,43.04,77341.07,0.0,0.97018,3e-05,3.76217]
[1779792417977,43.04,77338.68,0.0,0.97011,3e-05,3.76901]
[1779792419944,43.04,77337.06,0.0,0.97007,3e-05,3.77346]
[1779792422375,43.04,77336.37,0.0,0.97005,3e-05,3.77533]
[1779792422425,43.04,77337.14,0.0,0.97007,3e-05,3.77294]
[1779792422467,43.04,77337.14,0.0,0.97007,3e-05,3.77294]
[1779792422967,43.04,77334.77,0.0,0.97001,3e-05,3.77972]
[1779792423974,43.04,77328.46,0.0,0.96982,3e-05,3.79861]
[1779792425685,43.04,77327.55,0.0,0.9698,3e-05,3.80109]
[1779792425719,43.04,77327.55,0.0,0.9698,3e-05,3.80109]
[1779792425757,43.04,77327.55,0.0,0.9698,3e-05,3.80109]
[1779792426110,43.04,77327.55,0.0,0.9698,3e-05,3.80109]
[1779792426222,43.04,77327.55,0.0,0.9698,3e-05,3.80109]
[1779792426310,43.04,77329.38,0.0,0.96985,3e-05,3.79553]
[1779792426995,43.04,77326.5,0.0,0.96977,3e-05,3.80381]
[1779792428004,43.04,77330.64,0.0,0.96989,3e-05,3.79147]
[1779792429009,43.04,77334.94,0.0,0.97002,3e-05,3.77871]
[1779792430893,43.04,77334.2,0.0,0.97,3e-05,3.78073]
[1779792430933,43.04,77334.2,0.0,0.97,3e-05,3.78073]
[1779792430970,43.04,77334.2,0.0,0.97,3e-05,3.78073]
[1779792431023,43.04,77336.37,0.0,0.97006,3e-05,3.77424]
[1779792436058,43.04,77335.79,0.0,0.97005,3e-05,3.77524]
[1779792437983,43.04,77334.58,0.0,0.97002,3e-05,3.77864]
[1779792438024,43.04,77334.58,0.0,0.97002,3e-05,3.77864]
[1779792438220,43.04,77334.58,0.0,0.97002,3e-05,3.77864]
[1779792442135,43.04,77336.01,0.0,0.97006,3e-05,3.77444]
[1779792442219,43.04,77336.01,0.0,0.97006,3e-05,3.77444]
[1779792442235,43.04,77336.01,0.0,0.97006,3e-05,3.77444]
[1779792443692,43.04,77335.08,0.0,0.97003,3e-05,3.77744]
[1779792443729,43.04,77335.08,0.0,0.97003,3e-05,3.77744]
[1779792444119,43.04,77344.21,0.0,0.97029,3e-05,3.75069]
[1779792445126,43.04,77346.19,0.0,0.97035,3e-05,3.74484]
[1779792447633,43.03,77347.71,0.0,0.97039,3e-05,3.74026]
[1779792447718,43.03,77347.71,0.0,0.97039,3e-05,3.74026]
[1779792447763,43.03,77347.71,0.0,0.97039,3e-05,3.74026]
[1779792448110,43.03,77347.71,0.0,0.97039,3e-05,3.74026]
[1779792448220,43.03,77347.71,0.0,0.97039,3e-05,3.74026]
[1779792448319,43.03,77351.43,0.0,0.9705,3e-05,3.72939]
[1779792449155,43.03,77360.08,0.0,0.97074,3e-05,3.70432]
[1779792450162,43.03,77364.21,0.0,0.97085,3e-05,3.69238]
[1779792451022,43.03,77364.21,0.0,0.97085,3e-05,3.69238]
[1779792451075,43.03,77364.21,0.0,0.97085,3e-05,3.69238]
[1779792451217,43.03,77364.21,0.0,0.97085,3e-05,3.69238]
[1779792451318,43.03,77364.23,0.0,0.97088,3e-05,3.68923]
[1779792453185,43.03,77369.22,0.0,0.97102,3e-05,3.67492]
[1779792455198,43.03,77392.0,0.0,0.97164,3e-05,3.6101]
[1779792456206,43.03,77395.11,0.0,0.97172,3e-05,3.60135]
[1779792457213,43.03,77398.09,0.0,0.9718,3e-05,3.59308]
[1779792458220,43.04,77401.64,0.0,0.9719,3e-05,3.58324]
[1779792460033,43.04,77400.98,0.0,0.97188,3e-05,3.58526]
[1779792461833,43.04,77401.44,0.0,0.97189,3e-05,3.58433]
[1779792461967,43.04,77401.44,0.0,0.97189,3e-05,3.58433]
[1779792462248,43.04,77405.71,0.0,0.972,3e-05,3.57251]
[1779792463255,43.04,77426.77,0.0,0.97256,3e-05,3.51393]
[1779792464262,43.04,77440.03,0.0,0.9729,3e-05,3.4775]
[1779792465269,43.04,77439.65,0.0,0.97289,3e-05,3.47885]
[1779792466276,43.04,77441.73,0.0,0.97294,3e-05,3.47348]
[1779792468290,43.04,77436.79,0.0,0.97281,3e-05,3.4878]
[1779792470304,43.05,77439.22,0.0,0.97286,3e-05,3.4818]
[1779792472318,43.05,77434.73,0.0,0.97274,3e-05,3.49486]
[1779792475339,43.05,77432.57,0.0,0.97267,3e-05,3.5021]
[1779792477106,43.05,77431.42,0.0,0.97264,3e-05,3.50558]
[1779792477158,43.05,77431.42,0.0,0.97264,3e-05,3.50558]
[1779792477228,43.05,77431.42,0.0,0.97264,3e-05,3.50558]
[1779792480375,43.06,77437.31,0.0,0.97278,3e-05,3.49019]
[1779792481382,43.06,77433.04,0.0,0.97267,3e-05,3.50259]
[1779792481915,43.06,77433.04,0.0,0.97267,3e-05,3.50259]
[1779792481953,43.06,77433.04,0.0,0.97267,3e-05,3.50259]
[1779792481971,43.06,77433.04,0.0,0.97267,3e-05,3.50259]
[1779792487424,43.06,77433.33,0.0,0.97266,3e-05,3.50354]
[1779792489998,43.07,77432.15,0.0,0.97262,3e-05,3.50738]
[1779792490042,43.07,77432.15,0.0,0.97262,3e-05,3.50738]
[1779792490218,43.07,77432.15,0.0,0.97262,3e-05,3.50738]
[1779792490444,43.07,77434.67,0.0,0.97269,3e-05,3.50069]
[1779792495481,43.07,77435.32,0.0,0.97269,3e-05,3.50035]
[1779792501270,43.08,77435.32,0.0,0.97268,3e-05,3.5015]
[1779792501322,43.08,77435.32,0.0,0.97268,3e-05,3.5015]
[1779792501468,43.08,77435.32,0.0,0.97268,3e-05,3.5015]
[1779792507565,43.08,77435.75,0.0,0.97267,3e-05,3.50257]
[1779792510547,43.09,77436.82,0.0,0.97269,3e-05,3.50018]
[1779792510559,43.09,77436.82,0.0,0.97269,3e-05,3.50018]
[1779792510718,43.09,77436.82,0.0,0.97269,3e-05,3.50018]
[1779792510727,43.09,77442.87,0.0,0.97285,3e-05,3.48378]
[1779792512236,43.09,77442.87,0.0,0.97285,3e-05,3.48378]
[1779792512274,43.09,77453.6,0.0,0.97315,3e-05,3.45168]
[1779792512609,43.09,77471.5,0.0,0.9736,3e-05,3.40337]
[1779792513616,43.09,77472.46,0.0,0.97362,3e-05,3.40121]
[1779792515429,43.09,77472.46,0.0,0.97362,3e-05,3.40121]
[1779792515448,43.09,77472.46,0.0,0.97362,3e-05,3.40121]
[1779792515501,43.09,77471.38,0.0,0.97359,3e-05,3.40502]
[1779792515636,43.09,77459.05,0.0,0.97327,3e-05,3.4385]
[1779792517482,43.09,77459.05,0.0,0.97327,3e-05,3.4385]
[1779792517442,43.1,77460.31,0.0,0.9733,3e-05,3.43584]
[1779792517650,43.1,77461.66,0.0,0.97333,3e-05,3.43216]
[1779792518758,43.1,77461.66,0.0,0.97333,3e-05,3.43216]
[1779792518791,43.1,77461.66,0.0,0.97333,3e-05,3.43216]
[1779792518968,43.1,77461.66,0.0,0.97333,3e-05,3.43216]
[1779792519069,43.1,77466.16,0.0,0.97344,3e-05,3.42032]
[1779792523024,43.1,77466.98,0.0,0.97345,3e-05,3.41936]
[1779792523071,43.1,77466.98,0.0,0.97345,3e-05,3.41936]
[1779792523221,43.1,77466.98,0.0,0.97345,3e-05,3.41936]
[1779792524994,43.1,77464.4,0.0,0.97338,3e-05,3.42719]
[1779792525000,43.1,77464.4,0.0,0.97338,3e-05,3.42719]
[1779792525230,43.1,77464.4,0.0,0.97338,3e-05,3.42719]
[1779792525327,43.11,77465.15,0.0,0.97339,3e-05,3.42556]
[1779792527363,43.11,77462.45,0.0,0.97332,3e-05,3.43331]
[1779792527415,43.11,77462.45,0.0,0.97332,3e-05,3.43331]
[1779792527484,43.11,77462.45,0.0,0.97332,3e-05,3.43331]
[1779792528988,43.11,77461.78,0.0,0.9733,3e-05,3.43594]
[1779792531230,43.11,77464.64,0.0,0.97336,3e-05,3.42894]
[1779792531246,43.11,77464.64,0.0,0.97336,3e-05,3.42894]
[1779792531468,43.11,77464.64,0.0,0.97336,3e-05,3.42894]
[1779792531347,43.11,77469.12,0.0,0.97347,3e-05,3.41719]
[1779792535390,43.12,77468.31,0.0,0.97344,3e-05,3.42066]
[1779792535442,43.12,77468.31,0.0,0.97344,3e-05,3.42066]
[1779792535479,43.12,77468.31,0.0,0.97344,3e-05,3.42066]
[1779792535436,43.12,77471.34,0.0,0.97351,3e-05,3.4133]
[1779792535776,43.12,77472.41,0.0,0.97354,3e-05,3.41041]
[1779792540816,43.13,77474.14,0.0,0.97356,3e-05,3.40789]
[1779792541819,43.13,77477.95,0.0,0.97365,3e-05,3.39803]
[1779792542763,43.13,77477.95,0.0,0.97365,3e-05,3.39803]
[1779792542826,43.13,77483.75,0.0,0.9738,3e-05,3.38286]
[1779792544840,43.14,77480.04,0.0,0.97369,3e-05,3.3938]
[1779792545586,43.14,77480.04,0.0,0.97369,3e-05,3.3938]
[1779792545719,43.14,77480.04,0.0,0.97369,3e-05,3.3938]
[1779792545756,43.14,77480.04,0.0,0.97369,3e-05,3.3938]
[1779792545968,43.14,77480.04,0.0,0.97369,3e-05,3.3938]
[1779792546069,43.14,77481.08,0.0,0.97372,3e-05,3.39146]
[1779792546854,43.14,77477.54,0.0,0.97362,3e-05,3.40148]
[1779792548868,43.14,77470.39,0.0,0.97343,3e-05,3.42172]
[1779792549875,43.14,77466.42,0.0,0.97333,3e-05,3.43292]
[1779792551406,43.14,77466.42,0.0,0.97333,3e-05,3.43292]
[1779792551473,43.14,77466.42,0.0,0.97333,3e-05,3.43292]
[1779792551515,43.14,77466.42,0.0,0.97333,3e-05,3.43292]
[1779792551425,43.15,77461.42,0.0,0.97319,3e-05,3.4473]
[1779792552038,43.15,77461.42,0.0,0.97319,3e-05,3.4473]
[1779792552220,43.15,77461.42,0.0,0.97319,3e-05,3.4473]
[1779792552270,43.15,77463.11,0.0,0.97323,3e-05,3.44269]
[1779792554910,43.15,77457.46,0.0,0.97308,3e-05,3.45923]
[1779792555773,43.15,77457.46,0.0,0.97308,3e-05,3.45923]
[1779792555864,43.15,77457.46,0.0,0.97308,3e-05,3.45923]
[1779792555969,43.15,77457.46,0.0,0.97308,3e-05,3.45923]
[1779792556070,43.15,77456.03,0.0,0.97304,3e-05,3.4635]
[1779792558475,43.15,77456.23,0.0,0.97304,3e-05,3.46329]
[1779792561165,43.16,77457.29,0.0,0.97306,3e-05,3.46145]
[1779792561222,43.16,77457.29,0.0,0.97306,3e-05,3.46145]
[1779792561246,43.16,77457.29,0.0,0.97306,3e-05,3.46145]
[1779792561304,43.16,77458.66,0.0,0.97309,3e-05,3.45806]
[1779792563478,43.16,77458.84,0.0,0.97309,3e-05,3.45792]
[1779792563492,43.16,77458.55,0.0,0.97308,3e-05,3.45943]
[1779792563717,43.16,77458.55,0.0,0.97308,3e-05,3.45943]
[1779792569008,43.17,77459.43,0.0,0.97308,3e-05,3.45883]
[1779792572754,43.17,77461.06,0.0,0.97313,3e-05,3.45249]
[1779792572805,43.17,77461.06,0.0,0.97313,3e-05,3.45249]
[1779792572969,43.17,77461.06,0.0,0.97313,3e-05,3.45249]
[1779792573036,43.17,77458.79,0.0,0.97307,3e-05,3.45906]
[1779792578071,43.18,77457.56,0.0,0.97302,3e-05,3.46422]
[1779792580213,43.18,77457.28,0.0,0.97301,3e-05,3.46534]
[1779792580264,43.18,77457.28,0.0,0.97301,3e-05,3.46534]
[1779792580471,43.18,77457.28,0.0,0.97301,3e-05,3.46534]
[1779792580489,43.18,77450.23,0.0,0.97282,3e-05,3.48534]
[1779792586127,43.19,77451.22,0.0,0.97283,3e-05,3.48421]
[1779792587243,43.19,77451.22,0.0,0.97283,3e-05,3.48421]
[1779792587299,43.19,77451.22,0.0,0.97283,3e-05,3.48421]
[1779792587468,43.19,77451.22,0.0,0.97283,3e-05,3.48421]
[1779792587569,43.19,77452.53,0.0,0.97286,3e-05,3.48126]
[1779792593176,43.19,77452.71,0.0,0.97285,3e-05,3.48242]
[1779792598211,43.2,77453.11,0.0,0.97285,3e-05,3.48299]
[1779792601234,43.2,77468.63,0.0,0.97324,3e-05,3.44157]
[1779792602240,43.2,77478.13,0.0,0.97348,3e-05,3.4162]
[1779792603247,43.21,77479.47,0.0,0.97351,3e-05,3.41302]
[1779792604254,43.21,77482.68,0.0,0.97359,3e-05,3.4048]
[1779792606268,43.21,77489.56,0.0,0.97375,3e-05,3.38721]
[1779792607277,43.21,77508.28,0.0,0.97422,2e-05,3.33766]
[1779792608282,43.23,77513.61,0.0,0.9743,2e-05,3.32919]
[1779792611303,43.23,77502.29,0.0,0.97402,3e-05,3.35878]
[1779792613400,43.23,77500.78,0.0,0.97398,3e-05,3.3634]
[1779792613500,43.24,77500.26,0.0,0.97396,3e-05,3.36585]
[1779792616338,43.24,77504.32,0.0,0.97405,3e-05,3.35605]
[1779792617345,43.24,77509.49,0.0,0.97417,2e-05,3.34279]
[1779792618352,43.24,77513.7,0.0,0.97428,2e-05,3.33138]
[1779792620366,43.24,77514.64,0.0,0.97431,2e-05,3.32849]
[1779792621373,43.24,77518.33,0.0,0.9744,2e-05,3.31853]
[1779792625403,43.24,77524.54,0.0,0.97456,2e-05,3.30145]
[1779792626410,43.24,77530.8,0.0,0.97471,2e-05,3.28482]
[1779792628161,43.24,77528.93,0.0,0.97467,2e-05,3.2896]
[1779792628211,43.24,77528.93,0.0,0.97467,2e-05,3.2896]
[1779792628217,43.24,77528.93,0.0,0.97467,2e-05,3.2896]
[1779792630113,43.23,77530.19,0.0,0.97471,2e-05,3.2851]
[1779792630165,43.23,77530.19,0.0,0.97471,2e-05,3.2851]
[1779792630221,43.23,77530.19,0.0,0.97471,2e-05,3.2851]
[1779792630438,43.23,77530.35,0.0,0.97472,2e-05,3.28457]
[1779792632452,43.23,77535.68,0.0,0.97487,2e-05,3.2675]
[1779792634474,43.23,77522.53,0.0,0.97456,2e-05,3.30116]
[1779792635481,43.23,77517.92,0.0,0.97444,2e-05,3.31333]
[1779792636577,43.22,77513.52,0.0,0.97434,2e-05,3.32405]
[1779792639255,43.23,77515.31,0.0,0.97438,2e-05,3.31971]
[1779792639306,43.23,77515.31,0.0,0.97438,2e-05,3.31971]
[1779792639467,43.23,77515.31,0.0,0.97438,2e-05,3.31971]
[1779792639509,43.23,77514.35,0.0,0.97435,2e-05,3.32285]
[1779792640516,43.23,77502.45,0.0,0.97405,3e-05,3.35507]
[1779792641523,43.23,77500.78,0.0,0.974,3e-05,3.36006]
[1779792642530,43.23,77508.9,0.0,0.9742,2e-05,3.33894]
[1779792643537,43.23,77513.07,0.0,0.97431,2e-05,3.32765]
[1779792645269,43.23,77511.94,0.0,0.97428,2e-05,3.33046]
[1779792645274,43.23,77511.94,0.0,0.97428,2e-05,3.33046]
[1779792645468,43.23,77511.94,0.0,0.97428,2e-05,3.33046]
[1779792645551,43.23,77511.97,0.0,0.97428,2e-05,3.33018]
[1779792649579,43.23,77508.75,0.0,0.97421,2e-05,3.33791]
[1779792650586,43.23,77505.61,0.0,0.97413,3e-05,3.34604]
[1779792651718,43.23,77505.48,0.0,0.97413,3e-05,3.34691]
[1779792651770,43.23,77505.48,0.0,0.97413,3e-05,3.34691]
[1779792651969,43.23,77505.48,0.0,0.97413,3e-05,3.34691]
[1779792652600,43.23,77501.09,0.0,0.97401,3e-05,3.35914]
[1779792655621,43.24,77495.63,0.0,0.97386,3e-05,3.37524]
[1779792657432,43.24,77496.07,0.0,0.97387,3e-05,3.37453]
[1779792657444,43.24,77496.07,0.0,0.97387,3e-05,3.37453]
[1779792657475,43.24,77496.07,0.0,0.97387,3e-05,3.37453]
[1779792657635,43.24,77495.37,0.0,0.97385,3e-05,3.37688]
[1779792659649,43.24,77490.95,0.0,0.97373,3e-05,3.38968]
[1779792661669,43.25,77471.21,0.0,0.97321,3e-05,3.44394]
[1779792662684,43.25,77464.69,0.0,0.97304,3e-05,3.46206]
[1779792666189,43.25,77464.64,0.0,0.97303,3e-05,3.46285]
[1779792666219,43.25,77464.64,0.0,0.97303,3e-05,3.46285]
[1779792666241,43.25,77464.64,0.0,0.97303,3e-05,3.46285]
[1779792666290,43.25,77464.33,0.0,0.97302,3e-05,3.46434]
[1779792668627,43.25,77464.31,0.0,0.97302,3e-05,3.4644]
[1779792667716,43.25,77461.55,0.0,0.97294,3e-05,3.47226]
[1779792668747,43.25,77453.64,0.0,0.97274,3e-05,3.49426]
[1779792669734,43.25,77444.75,0.0,0.9725,3e-05,3.51902]
[1779792670741,43.26,77442.96,0.0,0.97245,3e-05,3.5242]
[1779792672296,43.26,77442.96,0.0,0.97245,3e-05,3.5242]
[1779792677790,43.26,77443.76,0.0,0.97246,3e-05,3.52356]
[1779792679804,43.26,77440.35,0.0,0.97236,3e-05,3.53342]
[1779792681818,43.26,77437.31,0.0,0.97228,3e-05,3.54224]
[1779792684536,43.26,77436.68,0.0,0.97226,3e-05,3.54417]
[1779792684585,43.26,77436.68,0.0,0.97226,3e-05,3.54417]
[1779792684635,43.27,77435.83,0.0,0.97223,3e-05,3.54688]
[1779792684719,43.27,77435.83,0.0,0.97223,3e-05,3.54688]
[1779792687860,43.27,77429.48,0.0,0.97206,3e-05,3.56504]
[1779792690652,43.27,77427.17,0.0,0.972,3e-05,3.57162]
[1779792690662,43.27,77427.14,0.0,0.972,3e-05,3.57196]
[1779792690704,43.27,77427.14,0.0,0.972,3e-05,3.57196]
[1779792690719,43.27,77427.14,0.0,0.972,3e-05,3.57196]
[1779792690881,43.27,77426.88,0.0,0.97199,3e-05,3.57269]
[1779792692035,43.27,77426.88,0.0,0.97199,3e-05,3.57269]
[1779792692471,43.27,77426.88,0.0,0.97199,3e-05,3.57269]
[1779792697930,43.27,77416.28,0.0,0.97172,3e-05,3.60018]
[1779792699944,43.27,77412.28,0.0,0.97161,3e-05,3.61162]
[1779792701401,43.27,77412.28,0.0,0.97161,3e-05,3.61162]
[1779792701476,43.27,77412.28,0.0,0.97161,3e-05,3.61162]
[1779792701637,43.27,77412.28,0.0,0.97161,3e-05,3.61162]
[1779792701697,43.27,77412.28,0.0,0.97161,3e-05,3.61162]
[1779792701725,43.27,77410.54,0.0,0.97156,3e-05,3.61667]
[1779792701958,43.27,77409.06,0.0,0.97152,3e-05,3.62084]
[1779792703972,43.27,77405.59,0.0,0.97142,3e-05,3.63074]
[1779792705986,43.27,77402.71,0.0,0.97135,3e-05,3.63896]
[1779792707045,43.27,77402.71,0.0,0.97135,3e-05,3.63896]
[1779792707057,43.27,77402.71,0.0,0.97135,3e-05,3.63896]
[1779792707226,43.27,77402.71,0.0,0.97135,3e-05,3.63896]
[1779792707403,43.27,77402.71,0.0,0.97135,3e-05,3.63896]
[1779792707423,43.27,77401.93,0.0,0.97132,3e-05,3.64121]
[1779792709555,43.27,77403.56,0.0,0.97137,3e-05,3.63659]
[1779792709604,43.27,77403.56,0.0,0.97137,3e-05,3.63659]
[1779792709717,43.27,77403.56,0.0,0.97137,3e-05,3.63659]
[1779792710477,43.27,77404.91,0.0,0.9714,3e-05,3.63282]
[1779792710535,43.27,77404.91,0.0,0.9714,3e-05,3.63285]
[1779792714042,43.27,77408.86,0.0,0.97151,3e-05,3.62181]
[1779792716056,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792716780,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792716836,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792716967,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792717254,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792717303,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792717470,43.27,77405.6,0.0,0.97142,3e-05,3.63111]
[1779792717556,43.27,77405.55,0.0,0.97142,3e-05,3.63135]
[1779792719077,43.27,77399.96,0.0,0.97127,3e-05,3.64721]
[1779792720581,43.27,77399.96,0.0,0.97127,3e-05,3.64721]
[1779792720719,43.27,77399.96,0.0,0.97127,3e-05,3.64721]
[1779792720633,43.27,77397.88,0.0,0.97121,3e-05,3.65317]
[1779792721235,43.27,77397.88,0.0,0.97121,3e-05,3.65317]
[1779792721727,43.27,77397.88,0.0,0.97121,3e-05,3.65317]
[1779792721328,43.27,77395.93,0.0,0.97116,3e-05,3.65872]
[1779792721843,43.27,77395.93,0.0,0.97116,3e-05,3.65872]
[1779792721972,43.27,77395.93,0.0,0.97116,3e-05,3.65872]
[1779792722098,43.27,77391.34,0.0,0.97103,3e-05,3.67178]
[1779792724471,43.27,77391.34,0.0,0.97103,3e-05,3.67178]
[1779792724572,43.27,77391.88,0.0,0.97104,3e-05,3.67019]
[1779792729148,43.27,77386.74,0.0,0.9709,3e-05,3.68469]
[1779792730155,43.27,77384.52,0.0,0.97084,3e-05,3.69098]
[1779792731350,43.27,77384.52,0.0,0.97084,3e-05,3.69098]
[1779792731471,43.27,77384.52,0.0,0.97084,3e-05,3.69098]
[1779792731527,43.27,77388.42,0.0,0.97095,3e-05,3.67977]
[1779792732168,43.27,77391.77,0.0,0.97104,3e-05,3.67018]
[1779792733247,43.27,77391.77,0.0,0.97104,3e-05,3.67018]
[1779792733300,43.27,77391.77,0.0,0.97104,3e-05,3.67018]
[1779792733484,43.27,77391.77,0.0,0.97104,3e-05,3.67018]
[1779792733586,43.27,77391.81,0.0,0.97105,3e-05,3.67003]
[1779792735190,43.27,77388.05,0.0,0.97094,3e-05,3.68072]
[1779792736153,43.27,77388.05,0.0,0.97094,3e-05,3.68072]
[1779792736225,43.27,77388.05,0.0,0.97094,3e-05,3.68072]
[1779792736233,43.27,77388.05,0.0,0.97094,3e-05,3.68072]
[1779792736736,43.27,77388.05,0.0,0.97094,3e-05,3.68072]
[1779792736326,43.27,77385.81,0.0,0.97088,3e-05,3.68703]
[1779792736975,43.27,77385.81,0.0,0.97088,3e-05,3.68703]
[1779792738295,43.27,77385.66,0.0,0.97088,3e-05,3.6874]
[1779792738309,43.27,77385.66,0.0,0.97088,3e-05,3.6874]
[1779792738478,43.27,77385.66,0.0,0.97088,3e-05,3.6874]
[1779792738563,43.27,77388.49,0.0,0.97096,3e-05,3.67926]
[1779792741235,43.27,77385.96,0.0,0.97089,3e-05,3.68634]
[1779792742040,43.27,77385.96,0.0,0.97089,3e-05,3.68634]
[1779792742044,43.27,77385.96,0.0,0.97089,3e-05,3.68634]
[1779792742217,43.27,77385.96,0.0,0.97089,3e-05,3.68634]
[1779792747283,43.27,77386.99,0.0,0.97092,3e-05,3.68308]
[1779792748461,43.27,77386.99,0.0,0.97092,3e-05,3.68308]
[1779792748469,43.27,77386.99,0.0,0.97092,3e-05,3.68308]
[1779792748711,43.27,77398.02,0.0,0.97122,3e-05,3.65163]
[1779792749467,43.27,77398.02,0.0,0.97122,3e-05,3.65163]
[1779792749518,43.27,77398.02,0.0,0.97122,3e-05,3.65163]
[1779792749719,43.27,77398.02,0.0,0.97122,3e-05,3.65163]
[1779792749726,43.27,77398.19,0.0,0.97123,3e-05,3.65115]
[1779792756079,43.27,77399.36,0.0,0.97128,3e-05,3.6448]
[1779792758416,43.27,77399.36,0.0,0.97128,3e-05,3.64483]
[1779792758475,43.27,77399.36,0.0,0.97128,3e-05,3.64483]
[1779792758907,43.27,77399.36,0.0,0.97128,3e-05,3.64486]
[1779792758959,43.27,77399.36,0.0,0.97128,3e-05,3.64486]
[1779792758967,43.27,77399.36,0.0,0.97128,3e-05,3.64486]
[1779792759362,43.27,77398.33,0.0,0.97125,3e-05,3.64779]
[1779792763390,43.27,77391.6,0.0,0.97107,3e-05,3.66692]
[1779792764303,43.27,77391.6,0.0,0.97107,3e-05,3.66692]
[1779792764308,43.27,77391.6,0.0,0.97107,3e-05,3.66692]
[1779792764474,43.27,77391.6,0.0,0.97107,3e-05,3.66692]
[1779792764507,43.27,77387.07,0.0,0.97094,3e-05,3.6798]
[1779792765404,43.27,77384.1,0.0,0.97086,3e-05,3.68824]
[1779792768425,43.27,77385.82,0.0,0.97091,3e-05,3.68315]
[1779792770531,43.27,77385.28,0.0,0.9709,3e-05,3.68464]
[1779792770583,43.27,77385.28,0.0,0.9709,3e-05,3.68464]
[1779792770719,43.27,77385.28,0.0,0.9709,3e-05,3.68464]
[1779792772912,43.27,77386.44,0.0,0.97093,3e-05,3.68116]
[1779792773473,43.27,77396.05,0.0,0.9712,3e-05,3.65375]
[1779792774270,43.27,77396.05,0.0,0.9712,3e-05,3.65375]
[1779792774320,43.27,77396.05,0.0,0.9712,3e-05,3.65375]
[1779792774468,43.27,77396.05,0.0,0.9712,3e-05,3.65375]
[1779792774480,43.27,77396.28,0.0,0.9712,3e-05,3.6531]
[1779792780522,43.27,77395.22,0.0,0.97117,3e-05,3.65609]
[1779792781855,43.27,77395.22,0.0,0.97117,3e-05,3.65609]
[1779792782547,43.27,77426.49,0.0,0.97202,3e-05,3.56804]
[1779792783582,43.27,77426.49,0.0,0.97202,3e-05,3.56804]
[1779792783654,43.27,77421.17,0.0,0.97188,3e-05,3.58304]
[1779792785616,43.27,77422.64,0.0,0.97191,3e-05,3.57905]
[1779792787503,43.27,77422.41,0.0,0.97191,3e-05,3.57993]
[1779792787550,43.27,77422.41,0.0,0.97191,3e-05,3.57993]
[1779792787719,43.27,77422.41,0.0,0.97191,3e-05,3.57993]
[1779792791734,43.27,77421.79,0.0,0.97189,3e-05,3.58203]
[1779792791777,43.27,77421.95,0.0,0.97189,3e-05,3.58181]
[1779792794623,43.27,77415.41,0.0,0.97171,3e-05,3.60049]
[1779792795630,43.27,77401.37,0.0,0.97133,3e-05,3.64017]
[1779792796796,43.27,77398.06,0.0,0.97124,3e-05,3.64956]
[1779792797732,43.27,77398.06,0.0,0.97124,3e-05,3.64956]
[1779792797823,43.27,77396.63,0.0,0.9712,3e-05,3.65362]
[1779792801029,43.27,77396.03,0.0,0.97118,3e-05,3.65531]
[1779792801081,43.27,77396.03,0.0,0.97118,3e-05,3.65531]
[1779792801216,43.27,77396.03,0.0,0.97118,3e-05,3.65531]
[1779792803686,43.27,77400.66,0.0,0.97131,3e-05,3.64215]
[1779792804693,43.27,77403.74,0.0,0.97139,3e-05,3.63346]
[1779792805726,43.27,77403.74,0.0,0.97139,3e-05,3.63346]
[1779792805774,43.27,77403.74,0.0,0.97139,3e-05,3.63346]
[1779792805970,43.27,77404.32,0.0,0.97141,3e-05,3.63185]
[1779792809971,43.27,77406.7,0.0,0.97147,3e-05,3.6253]
[1779792811182,43.28,77404.5,0.0,0.97141,3e-05,3.63156]
[1779792811229,43.28,77404.5,0.0,0.97141,3e-05,3.63156]
[1779792811284,43.28,77404.5,0.0,0.97141,3e-05,3.63156]
[1779792813390,43.28,77404.72,0.0,0.97144,3e-05,3.62796]
[1779792813479,43.28,77404.72,0.0,0.97144,3e-05,3.62796]
[1779792815770,43.28,77395.99,0.0,0.9712,3e-05,3.65282]
[1779792816534,43.28,77395.99,0.0,0.9712,3e-05,3.65282]
[1779792816563,43.28,77395.99,0.0,0.9712,3e-05,3.65282]
[1779792816729,43.28,77395.99,0.0,0.9712,3e-05,3.65282]
[1779792816777,43.28,77395.04,0.0,0.97117,3e-05,3.65552]
[1779792821812,43.28,77394.33,0.0,0.97115,3e-05,3.65751]
[1779792824423,43.28,77394.74,0.0,0.97116,3e-05,3.65634]
[1779792824468,43.28,77394.74,0.0,0.97116,3e-05,3.65634]
[1779792824718,43.28,77394.74,0.0,0.97116,3e-05,3.65634]
[1779792828862,43.28,77401.69,0.0,0.97135,3e-05,3.63664]
[1779792829687,43.28,77401.69,0.0,0.97135,3e-05,3.63664]
[1779792829724,43.28,77401.69,0.0,0.97135,3e-05,3.63664]
[1779792829811,43.28,77401.69,0.0,0.97135,3e-05,3.63664]
[1779792830165,43.28,77400.2,0.0,0.97131,3e-05,3.64089]
[1779792830223,43.28,77400.2,0.0,0.97131,3e-05,3.64089]
[1779792834491,43.28,77399.69,0.0,0.9713,3e-05,3.6424]
[1779792834526,43.28,77399.69,0.0,0.9713,3e-05,3.6424]
[1779792834727,43.28,77399.69,0.0,0.9713,3e-05,3.6424]
[1779792834733,43.28,77401.6,0.0,0.97135,3e-05,3.63704]
[1779792837926,43.28,77399.56,0.0,0.97129,3e-05,3.64289]
[1779792840648,43.28,77399.2,0.0,0.97128,3e-05,3.64393]
[1779792840685,43.28,77399.2,0.0,0.97128,3e-05,3.64393]
[1779792840722,43.28,77399.2,0.0,0.97128,3e-05,3.64393]
[1779792840793,43.28,77401.53,0.0,0.97135,3e-05,3.63737]
[1779792844975,43.28,77404.19,0.0,0.97142,3e-05,3.62995]
[1779792846410,43.28,77404.19,0.0,0.97142,3e-05,3.62995]
[1779792846460,43.28,77404.19,0.0,0.97142,3e-05,3.62995]
[1779792846468,43.28,77404.19,0.0,0.97142,3e-05,3.62995]
[1779792846487,43.28,77408.34,0.0,0.97153,3e-05,3.61833]
[1779792847732,43.28,77400.77,0.0,0.97132,3e-05,3.63973]
[1779792853177,43.28,77401.8,0.0,0.97135,3e-05,3.63692]
[1779792853224,43.28,77401.8,0.0,0.97135,3e-05,3.63692]
[1779792853278,43.28,77396.69,0.0,0.97121,3e-05,3.65143]
[1779792854177,43.28,77396.69,0.0,0.97121,3e-05,3.65143]
[1779792855720,43.28,77397.27,0.0,0.97123,3e-05,3.64979]
[1779792855787,43.28,77398.98,0.0,0.97127,3e-05,3.64496]
[1779792858821,43.28,77397.86,0.0,0.97124,3e-05,3.64815]
[1779792858873,43.28,77397.86,0.0,0.97124,3e-05,3.64815]
[1779792858067,43.28,77384.18,0.0,0.97087,3e-05,3.68711]
[1779792858970,43.28,77384.18,0.0,0.97087,3e-05,3.68711]
[1779792859074,43.28,77382.69,0.0,0.97083,3e-05,3.69131]
[1779792861089,43.28,77379.76,0.0,0.97075,3e-05,3.69958]
[1779792866124,43.28,77380.32,0.0,0.97076,3e-05,3.69814]
[1779792867340,43.28,77380.32,0.0,0.97076,3e-05,3.69814]
[1779792867473,43.28,77380.32,0.0,0.97076,3e-05,3.69814]
[1779792868948,43.28,77381.89,0.0,0.9708,3e-05,3.69405]
[1779792875087,43.29,77381.87,0.0,0.9708,3e-05,3.69338]
[1779792875139,43.29,77381.87,0.0,0.9708,3e-05,3.69338]
[1779792875219,43.29,77381.87,0.0,0.9708,3e-05,3.69338]
[1779792881230,43.3,77380.83,0.0,0.97074,3e-05,3.69976]
[1779792882462,43.3,77380.83,0.0,0.97074,3e-05,3.69976]
[1779792882471,43.3,77380.83,0.0,0.97074,3e-05,3.69976]
[1779792882511,43.3,77380.83,0.0,0.97074,3e-05,3.69976]
[1779792882719,43.3,77380.83,0.0,0.97074,3e-05,3.69976]
[1779792882820,43.3,77383.14,0.0,0.97079,3e-05,3.69411]
[1779792884251,43.3,77386.69,0.0,0.97089,3e-05,3.68445]
[1779792886279,43.3,77387.83,0.0,0.97091,3e-05,3.68169]
[1779792886327,43.3,77387.83,0.0,0.97091,3e-05,3.68169]
[1779792888279,43.31,77397.43,0.0,0.97116,3e-05,3.65589]
[1779792889721,43.31,77397.43,0.0,0.97116,3e-05,3.65589]
[1779792889753,43.31,77397.36,0.0,0.97116,3e-05,3.65606]
[1779792890293,43.31,77393.88,0.0,0.97107,3e-05,3.66595]
[1779792895328,43.31,77392.99,0.0,0.97104,3e-05,3.66897]
[1779792898349,43.32,77391.13,0.0,0.97097,3e-05,3.67585]
[1779792899356,43.32,77388.41,0.0,0.97089,3e-05,3.68413]
[1779792904119,43.32,77388.44,0.0,0.97089,3e-05,3.68391]
[1779792904815,43.32,77388.44,0.0,0.97089,3e-05,3.68391]
[1779792904928,43.32,77388.44,0.0,0.97089,3e-05,3.68391]
[1779792904850,43.32,77402.21,0.0,0.97127,3e-05,3.64468]
[1779792905717,43.32,77402.21,0.0,0.97127,3e-05,3.64468]
[1779792905797,43.32,77408.66,0.0,0.97145,3e-05,3.62648]
[1779792907537,43.32,77412.91,0.0,0.97156,3e-05,3.61462]
[1779792912365,43.32,77411.53,0.0,0.97152,3e-05,3.61881]
[1779792916475,43.32,77413.65,0.0,0.97158,3e-05,3.6132]
[1779792917482,43.32,77415.73,0.0,0.97163,3e-05,3.60743]
[1779792918489,43.32,77422.6,0.0,0.97181,3e-05,3.58825]
[1779792919497,43.32,77424.69,0.0,0.97187,3e-05,3.58253]
[1779792924533,43.32,77424.76,0.0,0.97187,3e-05,3.58299]
[1779792925538,43.32,77431.92,0.0,0.97206,3e-05,3.56314]
[1779792930574,43.33,77430.88,0.0,0.97202,3e-05,3.56685]
[1779792935609,43.33,77431.14,0.0,0.97204,3e-05,3.56388]
[1779792938794,43.33,77431.28,0.0,0.97204,3e-05,3.56379]
[1779792938895,43.33,77439.37,0.0,0.97226,3e-05,3.54147]
[1779792940644,43.33,77441.48,0.0,0.97231,3e-05,3.536]
[1779792942658,43.33,77436.22,0.0,0.97217,3e-05,3.55098]
[1779792948699,43.34,77436.72,0.0,0.97217,3e-05,3.55061]
[1779792953735,43.34,77436.51,0.0,0.97216,3e-05,3.552]
[1779792958770,43.34,77435.79,0.0,0.97213,3e-05,3.55477]
[1779792964812,43.35,77436.21,0.0,0.97213,3e-05,3.55447]
[1779792967833,43.35,77434.55,0.0,0.97208,3e-05,3.55952]
[1779792970857,43.35,77431.5,0.0,0.972,3e-05,3.56841]
[1779792973879,43.35,77433.24,0.0,0.97204,3e-05,3.56392]
[1779792977907,43.35,77431.44,0.0,0.97199,3e-05,3.56943]
[1779792982942,43.35,77423.74,0.0,0.97178,3e-05,3.59152]
[1779792983949,43.35,77419.95,0.0,0.97168,3e-05,3.60222]
[1779792986970,43.35,77414.67,0.0,0.97153,3e-05,3.61723]
[1779792988984,43.35,77409.42,0.0,0.97139,3e-05,3.63211]
[1779792990572,43.35,77408.22,0.0,0.97136,3e-05,3.63551]
[1779792991009,43.35,77410.15,0.0,0.97143,3e-05,3.62701]
[1779792995029,43.35,77406.2,0.0,0.97132,3e-05,3.63825]
[1779792997043,43.35,77404.22,0.0,0.97127,3e-05,3.64386]
[1779793000064,43.35,77406.41,0.0,0.97133,3e-05,3.63767]
[1779793005099,43.35,77404.61,0.0,0.97128,3e-05,3.64281]
[1779793006106,43.35,77408.56,0.0,0.97139,3e-05,3.63165]
[1779793013156,43.36,77408.7,0.0,0.97139,3e-05,3.63146]
[1779793014163,43.36,77405.73,0.0,0.97131,3e-05,3.63988]
[1779793015170,43.36,77403.26,0.0,0.97124,3e-05,3.64688]
[1779793019198,43.36,77406.12,0.0,0.97132,3e-05,3.63881]
[1779793021212,43.36,77413.41,0.0,0.97151,3e-05,3.6183]
[1779793022219,43.36,77418.93,0.0,0.97166,3e-05,3.60284]
[1779793024233,43.36,77413.36,0.0,0.9715,3e-05,3.61975]
[1779793025240,43.36,77410.62,0.0,0.97142,3e-05,3.62807]
[1779793028261,43.37,77408.68,0.0,0.97135,3e-05,3.63529]
[1779793033295,43.38,77406.21,0.0,0.97126,3e-05,3.64511]
[1779793034303,43.38,77404.33,0.0,0.9712,3e-05,3.65099]
[1779793036318,43.38,77402.2,0.0,0.97113,3e-05,3.65812]
[1779793039338,43.39,77400.29,0.0,0.97106,3e-05,3.66515]
[1779793040345,43.39,77396.53,0.0,0.97096,3e-05,3.67636]
[1779793044374,43.4,77402.01,0.0,0.97109,3e-05,3.66282]
[1779793045381,43.4,77404.14,0.0,0.97114,3e-05,3.65729]
[1779793046387,43.4,77400.41,0.0,0.97103,3e-05,3.6684]
[1779793048819,43.41,77406.32,0.0,0.97118,3e-05,3.65323]
[1779793049409,43.41,77411.68,0.0,0.97133,3e-05,3.63807]
[1779793050416,43.41,77417.56,0.0,0.97148,3e-05,3.62205]
[1779793052430,43.41,77419.14,0.0,0.97153,3e-05,3.61572]
[1779793057464,43.42,77415.58,0.0,0.97141,3e-05,3.62874]
[1779793062503,43.43,77415.68,0.0,0.97138,3e-05,3.63193]
[1779793066530,43.44,77413.5,0.0,0.9713,3e-05,3.64034]
[1779793071564,43.44,77413.23,0.0,0.97129,3e-05,3.64115]
[1779793077607,43.44,77414.63,0.0,0.97133,3e-05,3.63726]
[1779793080628,43.44,77416.83,0.0,0.97139,3e-05,3.6311]
[1779793081635,43.44,77420.46,0.0,0.97149,3e-05,3.62092]
[1779793084656,43.44,77423.49,0.0,0.97157,3e-05,3.61253]
[1779793085663,43.44,77435.08,0.0,0.97188,3e-05,3.58017]
[1779793086670,43.44,77438.38,0.0,0.97196,3e-05,3.57109]
[1779793088684,43.44,77443.49,0.0,0.9721,3e-05,3.55714]
[1779793090698,43.44,77438.21,0.0,0.97196,3e-05,3.5721]
[1779793092713,43.45,77442.54,0.0,0.97207,3e-05,3.56031]
[1779793098037,43.45,77441.51,0.0,0.97204,3e-05,3.56372]
[1779793099764,43.45,77439.89,0.0,0.97199,3e-05,3.56862]
[1779793100771,43.45,77441.52,0.0,0.97203,3e-05,3.56421]
[1779793102785,43.45,77439.51,0.0,0.97198,3e-05,3.57005]
[1779793107820,43.45,77439.43,0.0,0.97197,3e-05,3.57084]
[1779793109834,43.45,77435.12,0.0,0.97185,3e-05,3.58306]
[1779793110840,43.45,77436.63,0.0,0.97189,3e-05,3.57894]
[1779793114879,43.45,77430.55,0.0,0.97175,3e-05,3.59326]
[1779793115879,43.45,77421.91,0.0,0.97151,3e-05,3.61754]
[1779793116886,43.45,77419.82,0.0,0.97146,3e-05,3.62344]
[1779793121921,43.45,77420.29,0.0,0.97147,3e-05,3.62221]
[1779793125129,43.45,77421.31,0.0,0.97149,3e-05,3.61939]
[1779793124942,43.46,77414.15,0.0,0.9713,3e-05,3.63958]
[1779793125949,43.46,77411.54,0.0,0.97123,3e-05,3.64694]
[1779793127064,43.45,77416.04,0.0,0.97135,3e-05,3.63423]
[1779793134005,43.46,77415.82,0.0,0.97135,3e-05,3.63488]
[1779793136019,43.46,77411.31,0.0,0.97122,3e-05,3.64763]
[1779793137026,43.46,77408.95,0.0,0.97116,3e-05,3.65429]
[1779793142066,43.45,77407.75,0.0,0.97113,3e-05,3.65756]
[1779793143073,43.45,77405.95,0.0,0.97108,3e-05,3.66263]
[1779793144080,43.45,77397.65,0.0,0.97085,3e-05,3.68617]
[1779793145088,43.45,77395.16,0.0,0.97078,3e-05,3.69319]
[1779793146103,43.45,77385.32,0.0,0.97051,3e-05,3.72124]
[1779793147105,43.45,77381.73,0.0,0.97041,3e-05,3.73142]
[1779793150126,43.45,77379.0,0.0,0.97034,3e-05,3.73882]
[1779793151135,43.45,77353.44,0.0,0.96961,3e-05,3.81327]
[1779793152140,43.45,77355.34,0.0,0.96967,3e-05,3.80799]
[1779793153146,43.46,77349.26,0.0,0.96948,3e-05,3.82665]
[1779793158187,43.47,77348.38,0.0,0.96942,3e-05,3.8336]
[1779793161719,43.48,77348.84,0.0,0.9694,3e-05,3.83486]
[1779793166999,43.49,77349.7,0.0,0.96941,3e-05,3.8339]
[1779793172290,43.49,77349.45,0.0,0.96941,3e-05,3.83309]
[1779793174304,43.49,77346.85,0.0,0.96933,3e-05,3.84118]
[1779793175311,43.49,77344.76,0.0,0.96927,3e-05,3.84753]
[1779793178332,43.5,77346.58,0.0,0.96932,3e-05,3.84284]
[1779793184373,43.5,77348.35,0.0,0.96936,3e-05,3.83896]
[1779793185381,43.5,77353.66,0.0,0.96951,3e-05,3.82366]
[1779793186387,43.5,77358.34,0.0,0.96964,3e-05,3.81026]
[1779793189409,43.5,77349.71,0.0,0.96938,3e-05,3.8363]
[1779793190416,43.5,77347.46,0.0,0.96932,3e-05,3.84313]
[1779793193438,43.51,77351.23,0.0,0.96942,3e-05,3.83276]
[1779793198473,43.5,77351.66,0.0,0.96945,3e-05,3.82998]
[1779793199481,43.5,77349.37,0.0,0.96938,3e-05,3.83638]
[1779793201496,43.5,77359.02,0.0,0.96966,3e-05,3.80789]
[1779793202547,43.5,77359.5,0.0,0.96968,3e-05,3.80592]
[1779793204733,43.5,77358.65,0.0,0.96966,3e-05,3.80814]
[1779793204825,43.5,77358.7,0.0,0.96966,3e-05,3.80773]
[1779793207583,43.49,77366.81,0.0,0.9699,3e-05,3.78337]
[1779793209597,43.49,77358.16,0.0,0.96966,3e-05,3.80805]
[1779793212618,43.49,77363.59,0.0,0.96982,3e-05,3.79147]
[1779793213625,43.49,77360.61,0.0,0.96974,3e-05,3.7999]
[1779793215639,43.49,77362.57,0.0,0.9698,3e-05,3.7937]
[1779793218660,43.48,77360.23,0.0,0.96974,3e-05,3.79977]
[1779793222697,43.48,77366.97,0.0,0.96994,3e-05,3.7792]
[1779793223704,43.48,77371.2,0.0,0.97006,3e-05,3.76674]
[1779793225718,43.48,77369.55,0.0,0.97002,3e-05,3.77111]
[1779793228739,43.48,77360.94,0.0,0.96978,3e-05,3.79547]
[1779793229746,43.48,77361.56,0.0,0.9698,3e-05,3.79342]
[1779793231760,43.47,77357.45,0.0,0.96971,3e-05,3.80174]
[1779793232767,43.47,77349.56,0.0,0.96949,3e-05,3.8245]
[1779793234781,43.47,77346.99,0.0,0.96942,3e-05,3.83142]
[1779793235499,43.47,77346.99,0.0,0.96942,3e-05,3.83142]
[1779793235538,43.47,77346.99,0.0,0.96942,3e-05,3.83142]
[1779793235788,43.47,77343.5,0.0,0.96932,3e-05,3.84134]
[1779793236719,43.47,77343.5,0.0,0.96932,3e-05,3.84134]
[1779793238824,43.47,77346.66,0.0,0.96943,3e-05,3.8311]
[1779793240130,43.47,77346.66,0.0,0.96943,3e-05,3.8311]
[1779793240286,43.47,77346.66,0.0,0.96943,3e-05,3.8311]
[1779793240145,43.47,77344.34,0.0,0.96936,3e-05,3.83759]
[1779793240833,43.47,77346.19,0.0,0.96942,3e-05,3.83185]
[1779793242630,43.46,77346.6,0.0,0.96943,3e-05,3.83034]
[1779793245868,43.46,77352.52,0.0,0.96961,3e-05,3.81182]
[1779793246875,43.46,77356.25,0.0,0.96972,3e-05,3.80068]
[1779793248293,43.46,77356.25,0.0,0.96972,3e-05,3.80068]
[1779793247882,43.46,77359.01,0.0,0.9698,3e-05,3.7924]
[1779793248342,43.46,77359.01,0.0,0.9698,3e-05,3.7924]
[1779793248470,43.46,77359.01,0.0,0.9698,3e-05,3.7924]
[1779793251910,43.46,77350.73,0.0,0.96958,3e-05,3.81557]
[1779793255018,43.45,77350.36,0.0,0.96957,3e-05,3.81611]
[1779793255220,43.45,77350.36,0.0,0.96957,3e-05,3.81611]
[1779793257952,43.45,77347.98,0.0,0.96951,3e-05,3.82195]
[1779793258959,43.45,77346.22,0.0,0.96947,3e-05,3.82681]
[1779793260549,43.45,77346.36,0.0,0.96947,3e-05,3.82611]
[1779793260601,43.45,77346.36,0.0,0.96947,3e-05,3.82611]
[1779793260719,43.45,77346.36,0.0,0.96947,3e-05,3.82611]
[1779793262987,43.45,77344.16,0.0,0.96942,3e-05,3.83168]
[1779793268021,43.44,77342.58,0.0,0.96939,3e-05,3.83483]
[1779793269709,43.44,77342.0,0.0,0.96937,3e-05,3.83624]
[1779793269719,43.44,77342.0,0.0,0.96937,3e-05,3.83624]
[1779793269978,43.44,77342.0,0.0,0.96937,3e-05,3.83624]
[1779793270036,43.44,77340.12,0.0,0.96932,3e-05,3.84145]
[1779793274064,43.43,77337.44,0.0,0.96926,3e-05,3.84809]
[1779793275071,43.43,77340.71,0.0,0.96935,3e-05,3.83817]
[1779793276034,43.43,77340.71,0.0,0.96935,3e-05,3.83817]
[1779793276091,43.43,77340.71,0.0,0.96935,3e-05,3.83817]
[1779793276219,43.43,77340.71,0.0,0.96935,3e-05,3.83817]
[1779793281113,43.43,77348.44,0.0,0.96959,3e-05,3.81365]
[1779793282875,43.43,77348.21,0.0,0.96959,3e-05,3.81402]
[1779793282929,43.43,77348.21,0.0,0.96959,3e-05,3.81402]
[1779793282969,43.43,77348.21,0.0,0.96959,3e-05,3.81402]
[1779793284353,43.42,77349.89,0.0,0.96965,3e-05,3.80831]
[1779793290177,43.42,77349.96,0.0,0.96966,3e-05,3.80658]
[1779793295735,43.42,77350.03,0.0,0.9697,3e-05,3.80248]
[1779793295759,43.42,77350.03,0.0,0.9697,3e-05,3.80248]
[1779793295811,43.42,77350.03,0.0,0.9697,3e-05,3.80248]
[1779793295976,43.42,77350.03,0.0,0.9697,3e-05,3.80248]
[1779793296220,43.41,77353.18,0.0,0.96979,3e-05,3.79258]
[1779793298234,43.41,77354.69,0.0,0.96984,3e-05,3.78773]
[1779793299240,43.41,77357.08,0.0,0.96991,3e-05,3.78057]
[1779793299988,43.41,77357.08,0.0,0.96991,3e-05,3.78057]
[1779793300010,43.41,77357.08,0.0,0.96991,3e-05,3.78057]
[1779793300221,43.41,77357.08,0.0,0.96991,3e-05,3.78057]
[1779793305282,43.41,77359.19,0.0,0.96998,3e-05,3.77322]
[1779793306289,43.41,77363.73,0.0,0.97011,3e-05,3.75987]
[1779793306636,43.41,77363.73,0.0,0.97011,3e-05,3.75987]
[1779793306692,43.41,77363.73,0.0,0.97011,3e-05,3.75987]
[1779793306724,43.41,77363.73,0.0,0.97011,3e-05,3.75987]
[1779793309311,43.41,77359.02,0.0,0.96998,3e-05,3.773]
[1779793312332,43.4,77353.67,0.0,0.96984,3e-05,3.78795]
[1779793313211,43.4,77353.67,0.0,0.96984,3e-05,3.78795]
[1779793313218,43.4,77353.67,0.0,0.96984,3e-05,3.78795]
[1779793313260,43.4,77353.67,0.0,0.96984,3e-05,3.78795]
[1779793313321,43.4,77353.67,0.0,0.96984,3e-05,3.78795]
[1779793313469,43.4,77353.3,0.0,0.96983,3e-05,3.7888]
[1779793314346,43.4,77361.56,0.0,0.97006,3e-05,3.7646]
[1779793315353,43.4,77363.31,0.0,0.97012,3e-05,3.75936]
[1779793317367,43.4,77365.3,0.0,0.97017,3e-05,3.75326]
[1779793322402,43.4,77365.59,0.0,0.97019,3e-05,3.75161]
[1779793323409,43.4,77373.63,0.0,0.97042,3e-05,3.72827]
[1779793325423,43.4,77374.19,0.0,0.97044,3e-05,3.72643]
[1779793326895,43.4,77374.19,0.0,0.97044,3e-05,3.72643]
[1779793326937,43.4,77374.19,0.0,0.97044,3e-05,3.72643]
[1779793326970,43.4,77374.19,0.0,0.97044,3e-05,3.72643]
[1779793327084,43.4,77374.19,0.0,0.97044,3e-05,3.72643]
[1779793329387,43.4,77374.6,0.0,0.97045,3e-05,3.72501]
[1779793329473,43.39,77374.59,0.0,0.97045,3e-05,3.72493]
[1779793329573,43.39,77382.6,0.0,0.97067,3e-05,3.70184]
[1779793331467,43.39,77374.61,0.0,0.97045,3e-05,3.72461]
[1779793332990,43.39,77374.61,0.0,0.97045,3e-05,3.72461]
[1779793333042,43.39,77374.61,0.0,0.97045,3e-05,3.72461]
[1779793333219,43.39,77374.61,0.0,0.97045,3e-05,3.72461]
[1779793336502,43.39,77366.21,0.0,0.97022,3e-05,3.74825]
[1779793337595,43.39,77366.21,0.0,0.97022,3e-05,3.74825]
[1779793337697,43.39,77366.21,0.0,0.97022,3e-05,3.74825]
[1779793337798,43.39,77364.35,0.0,0.97017,3e-05,3.75347]
[1779793338516,43.39,77361.17,0.0,0.97008,3e-05,3.76251]
[1779793339900,43.39,77361.17,0.0,0.97008,3e-05,3.76251]
[1779793339926,43.39,77357.42,0.0,0.96998,3e-05,3.77321]
[1779793343794,43.39,77358.83,0.0,0.97003,3e-05,3.76853]
[1779793343868,43.39,77358.83,0.0,0.97003,3e-05,3.76853]
[1779793343971,43.39,77358.83,0.0,0.97003,3e-05,3.76853]
[1779793344044,43.39,77361.8,0.0,0.97011,3e-05,3.75974]
[1779793345579,43.39,77368.93,0.0,0.97032,3e-05,3.7388]
[1779793346585,43.39,77371.7,0.0,0.97039,3e-05,3.73068]
[1779793351430,43.39,77370.87,0.0,0.97037,3e-05,3.73283]
[1779793351442,43.39,77370.87,0.0,0.97037,3e-05,3.73283]
[1779793351470,43.38,77370.93,0.0,0.97038,3e-05,3.73241]
[1779793357665,43.38,77360.08,0.0,0.9701,3e-05,3.75973]
[1779793358755,43.38,77360.08,0.0,0.9701,3e-05,3.75973]
[1779793358817,43.38,77360.08,0.0,0.9701,3e-05,3.75973]
[1779793358969,43.38,77360.08,0.0,0.9701,3e-05,3.75973]
[1779793359021,43.38,77363.76,0.0,0.97021,3e-05,3.74891]
[1779793360686,43.38,77366.62,0.0,0.97029,3e-05,3.74033]
[1779793361693,43.38,77369.94,0.0,0.97039,3e-05,3.73061]
[1779793366728,43.38,77369.95,0.0,0.97039,3e-05,3.72994]
[1779793368253,43.38,77369.95,0.0,0.97039,3e-05,3.72994]
[1779793368305,43.38,77369.95,0.0,0.97039,3e-05,3.72994]
[1779793368407,43.38,77365.26,0.0,0.97026,3e-05,3.74317]
[1779793368471,43.38,77365.26,0.0,0.97026,3e-05,3.74317]
[1779793368742,43.38,77366.92,0.0,0.97031,3e-05,3.73838]
[1779793371053,43.38,77370.02,0.0,0.9704,3e-05,3.72916]
[1779793375035,43.37,77369.49,0.0,0.97039,3e-05,3.73031]
[1779793375087,43.37,77369.49,0.0,0.97039,3e-05,3.73031]
[1779793375223,43.37,77369.49,0.0,0.97039,3e-05,3.73031]
[1779793377808,43.37,77378.8,0.0,0.97065,3e-05,3.70305]
[1779793378815,43.37,77386.96,0.0,0.97088,3e-05,3.67965]
[1779793379548,43.37,77386.96,0.0,0.97088,3e-05,3.67965]
[1779793379567,43.37,77386.96,0.0,0.97088,3e-05,3.67965]
[1779793379717,43.37,77386.96,0.0,0.97088,3e-05,3.67965]
[1779793381836,43.37,77381.73,0.0,0.97074,3e-05,3.69445]
[1779793383801,43.37,77381.61,0.0,0.97074,3e-05,3.69472]
[1779793383839,43.37,77381.61,0.0,0.97074,3e-05,3.69472]
[1779793383968,43.37,77381.61,0.0,0.97074,3e-05,3.69472]
[1779793384446,43.37,77386.16,0.0,0.97086,3e-05,3.68161]
[1779793386871,43.37,77384.32,0.0,0.97081,3e-05,3.68678]
[1779793391315,43.37,77385.18,0.0,0.97084,3e-05,3.68417]
[1779793391322,43.37,77385.18,0.0,0.97084,3e-05,3.68417]
[1779793391472,43.37,77385.18,0.0,0.97084,3e-05,3.68417]
[1779793391906,43.37,77381.96,0.0,0.97075,3e-05,3.69327]
[1779793392912,43.37,77371.93,0.0,0.97047,3e-05,3.72196]
[1779793393919,43.37,77376.89,0.0,0.97061,3e-05,3.7076]
[1779793394750,43.37,77376.89,0.0,0.97061,3e-05,3.7076]
[1779793394953,43.37,77376.89,0.0,0.97061,3e-05,3.7076]
[1779793394969,43.37,77376.89,0.0,0.97061,3e-05,3.7076]
[1779793395054,43.37,77381.47,0.0,0.97074,3e-05,3.6944]
[1779793395538,43.37,77381.47,0.0,0.97074,3e-05,3.6944]
[1779793395718,43.37,77381.47,0.0,0.97074,3e-05,3.6944]
[1779793395934,43.37,77377.47,0.0,0.97063,3e-05,3.70579]
[1779793396941,43.37,77379.71,0.0,0.97069,3e-05,3.69929]
[1779793397948,43.37,77388.28,0.0,0.97093,3e-05,3.67475]
[1779793398749,43.37,77388.28,0.0,0.97093,3e-05,3.67475]
[1779793398787,43.37,77388.28,0.0,0.97093,3e-05,3.67475]
[1779793398969,43.37,77388.28,0.0,0.97093,3e-05,3.67475]
[1779793398992,43.37,77390.75,0.0,0.971,3e-05,3.66769]
[1779793401359,43.37,77384.16,0.0,0.97082,3e-05,3.68638]
[1779793401976,43.37,77382.71,0.0,0.97078,3e-05,3.69052]
[1779793403513,43.37,77382.71,0.0,0.97078,3e-05,3.69052]
[1779793403565,43.37,77382.96,0.0,0.97078,3e-05,3.68974]
[1779793403720,43.37,77382.96,0.0,0.97078,3e-05,3.68974]
[1779793409003,43.37,77382.45,0.0,0.97077,3e-05,3.69096]
[1779793414060,43.37,77382.38,0.0,0.9708,3e-05,3.68762]
[1779793415490,43.37,77382.38,0.0,0.9708,3e-05,3.68762]
[1779793415542,43.37,77381.44,0.0,0.97077,3e-05,3.69024]
[1779793415719,43.37,77381.44,0.0,0.97077,3e-05,3.69024]
[1779793416079,43.37,77377.04,0.0,0.97065,3e-05,3.70276]
[1779793421114,43.36,77376.63,0.0,0.97064,3e-05,3.70347]
[1779793426149,43.36,77376.19,0.0,0.97064,3e-05,3.70424]
[1779793428163,43.36,77380.44,0.0,0.97076,3e-05,3.69188]
[1779793429041,43.36,77380.44,0.0,0.97076,3e-05,3.69188]
[1779793429093,43.36,77380.44,0.0,0.97076,3e-05,3.69188]
[1779793429219,43.36,77380.44,0.0,0.97076,3e-05,3.69188]
[1779793431184,43.36,77383.38,0.0,0.97084,3e-05,3.68324]
[1779793434140,43.36,77382.63,0.0,0.97082,3e-05,3.68525]
[1779793434221,43.36,77382.63,0.0,0.97082,3e-05,3.68525]
[1779793434394,43.36,77382.63,0.0,0.97082,3e-05,3.68525]
[1779793434491,43.36,77376.1,0.0,0.97064,3e-05,3.7038]
[1779793439239,43.36,77374.54,0.0,0.9706,3e-05,3.7079]
[1779793443665,43.36,77374.94,0.0,0.97061,3e-05,3.70635]
[1779793443717,43.36,77374.94,0.0,0.97061,3e-05,3.70635]
[1779793447296,43.36,77372.83,0.0,0.97056,3e-05,3.71199]
[1779793449074,43.36,77372.52,0.0,0.97055,3e-05,3.71278]
[1779793449126,43.36,77372.52,0.0,0.97055,3e-05,3.71278]
[1779793449309,43.35,77377.08,0.0,0.97068,3e-05,3.69959]
[1779793449970,43.35,77377.08,0.0,0.97068,3e-05,3.69959]
[1779793451325,43.35,77382.86,0.0,0.97084,3e-05,3.68286]
[1779793451676,43.35,77382.86,0.0,0.97084,3e-05,3.68286]
[1779793452334,43.35,77385.58,0.0,0.97092,3e-05,3.67495]
[1779793453341,43.35,77389.93,0.0,0.97104,3e-05,3.66252]
[1779793454348,43.35,77382.38,0.0,0.97083,3e-05,3.684]
[1779793456362,43.35,77384.96,0.0,0.9709,3e-05,3.67651]
[1779793457369,43.35,77386.79,0.0,0.97095,3e-05,3.67124]
[1779793458376,43.35,77390.92,0.0,0.97107,3e-05,3.65945]
[1779793460390,43.35,77393.09,0.0,0.97113,3e-05,3.65324]
[1779793461417,43.35,77396.46,0.0,0.97122,3e-05,3.64367]
[1779793465445,43.35,77398.33,0.0,0.97127,3e-05,3.63842]
[1779793466551,43.35,77398.33,0.0,0.97127,3e-05,3.63842]
[1779793466561,43.35,77398.33,0.0,0.97127,3e-05,3.63842]
[1779793467459,43.35,77400.85,0.0,0.97134,3e-05,3.63133]
[1779793467969,43.35,77400.85,0.0,0.97134,3e-05,3.63133]
[1779793468466,43.35,77404.1,0.0,0.97143,3e-05,3.62219]
[1779793472494,43.35,77402.9,0.0,0.97142,3e-05,3.62271]
[1779793474508,43.35,77404.84,0.0,0.97147,3e-05,3.61735]
[1779793479543,43.35,77403.88,0.0,0.97144,3e-05,3.62036]
[1779793482564,43.36,77402.01,0.0,0.97139,3e-05,3.62581]
[1779793487599,43.36,77401.65,0.0,0.97137,3e-05,3.62711]
[1779793491627,43.36,77398.14,0.0,0.97128,3e-05,3.63726]
[1779793492635,43.36,77395.11,0.0,0.97119,3e-05,3.64588]
[1779793493641,43.36,77397.69,0.0,0.97126,3e-05,3.6386]
[1779793496663,43.36,77401.11,0.0,0.97136,3e-05,3.62906]
[1779793501698,43.36,77401.44,0.0,0.97136,3e-05,3.62843]
[1779793503717,43.36,77396.57,0.0,0.97123,3e-05,3.64232]
[1779793508759,43.36,77396.36,0.0,0.97122,3e-05,3.64365]
[1779793512786,43.36,77399.23,0.0,0.97129,3e-05,3.6357]
[1779793516814,43.36,77405.19,0.0,0.97145,3e-05,3.61911]
[1779793518828,43.36,77406.97,0.0,0.9715,3e-05,3.61427]
[1779793520842,43.36,77413.95,0.0,0.97169,3e-05,3.59485]
[1779793521849,43.36,77418.82,0.0,0.97182,3e-05,3.58134]
[1779793522856,43.37,77416.57,0.0,0.97175,3e-05,3.58779]
[1779793525877,43.37,77418.5,0.0,0.9718,3e-05,3.58279]
[1779793529905,43.37,77420.71,0.0,0.97186,3e-05,3.57716]
[1779793531919,43.37,77413.25,0.0,0.97168,3e-05,3.59528]
[1779793532926,43.37,77411.66,0.0,0.97163,3e-05,3.59984]
[1779793533933,43.37,77409.84,0.0,0.97158,3e-05,3.60506]
[1779793534940,43.37,77398.99,0.0,0.97129,3e-05,3.63573]
[1779793536485,43.37,77398.5,0.0,0.97127,3e-05,3.6372]
[1779793544009,43.37,77398.75,0.0,0.97128,3e-05,3.63676]
[1779793549038,43.37,77399.55,0.0,0.97129,3e-05,3.63474]
[1779793554203,43.37,77399.44,0.0,0.97129,3e-05,3.63525]
[1779793559108,43.37,77396.84,0.0,0.97122,3e-05,3.64291]
[1779793560117,43.37,77389.97,0.0,0.97103,3e-05,3.66244]
[1779793561123,43.37,77383.99,0.0,0.97086,3e-05,3.67946]
[1779793564145,43.37,77379.91,0.0,0.97075,3e-05,3.69102]
[1779793565152,43.37,77375.89,0.0,0.97064,3e-05,3.70247]
[1779793566159,43.37,77373.5,0.0,0.97057,3e-05,3.70925]
[1779793571194,43.37,77371.85,0.0,0.97053,3e-05,3.71353]
[1779793573208,43.37,77375.27,0.0,0.97063,3e-05,3.70352]
[1779793574215,43.37,77377.54,0.0,0.97069,3e-05,3.69694]
[1779793578245,43.37,77376.07,0.0,0.97065,3e-05,3.70087]
[1779793583280,43.37,77377.17,0.0,0.97069,3e-05,3.69732]
[1779793588315,43.37,77377.02,0.0,0.97069,3e-05,3.69737]
[1779793593350,43.37,77380.67,0.0,0.97082,3e-05,3.68344]
[1779793595364,43.37,77378.57,0.0,0.97076,3e-05,3.6893]
[1779793597378,43.37,77374.76,0.0,0.97066,3e-05,3.70007]
[1779793602417,43.36,77374.0,0.0,0.97064,3e-05,3.70179]
[1779793604474,43.36,77364.29,0.0,0.97037,3e-05,3.7295]
[1779793605474,43.36,77355.28,0.0,0.97012,3e-05,3.75543]
[1779793606481,43.36,77353.6,0.0,0.97007,3e-05,3.76015]
[1779793607635,43.36,77353.15,0.0,0.97006,3e-05,3.76107]
[1779793608495,43.36,77348.12,0.0,0.96992,3e-05,3.77568]
[1779793610509,43.36,77345.73,0.0,0.96985,3e-05,3.78221]
[1779793611516,43.36,77337.2,0.0,0.96962,3e-05,3.80663]
[1779793612523,43.36,77335.99,0.0,0.96958,3e-05,3.8099]
[1779793613531,43.36,77337.93,0.0,0.96964,3e-05,3.80394]
[1779793614538,43.36,77340.0,0.0,0.9697,3e-05,3.79762]
[1779793618565,43.36,77343.5,0.0,0.9698,3e-05,3.78801]
[1779793621587,43.36,77341.96,0.0,0.96976,3e-05,3.79231]
[1779793622594,43.36,77345.83,0.0,0.96987,3e-05,3.78079]
[1779793623601,43.36,77343.94,0.0,0.96982,3e-05,3.78606]
[1779793628639,43.35,77339.54,0.0,0.9697,3e-05,3.7977]
[1779793633674,43.35,77339.18,0.0,0.9697,3e-05,3.7975]
[1779793639716,43.34,77336.87,0.0,0.96965,3e-05,3.80333]
[1779793644752,43.35,77335.68,0.0,0.9696,3e-05,3.80825]
[1779793647772,43.35,77337.89,0.0,0.96965,3e-05,3.80264]
[1779793653815,43.36,77338.21,0.0,0.96967,3e-05,3.80031]
[1779793654821,43.36,77342.27,0.0,0.96978,3e-05,3.78875]
[1779793655829,43.36,77346.53,0.0,0.9699,3e-05,3.77667]
[1779793660864,43.36,77346.93,0.0,0.96992,3e-05,3.77445]
[1779793663885,43.35,77348.77,0.0,0.96998,3e-05,3.76849]
[1779793667916,43.35,77358.09,0.0,0.97025,3e-05,3.7407]
[1779793672956,43.35,77357.36,0.0,0.97024,3e-05,3.74205]
[1779793677991,43.35,77356.23,0.0,0.97021,3e-05,3.74455]
[1779793682021,43.34,77358.93,0.0,0.9703,3e-05,3.73614]
[1779793687058,43.34,77359.19,0.0,0.97031,3e-05,3.73472]
[1779793689072,43.34,77355.77,0.0,0.97022,3e-05,3.74434]
[1779793693100,43.34,77354.14,0.0,0.97018,3e-05,3.74845]
[1779793694107,43.34,77344.73,0.0,0.96991,3e-05,3.7756]
[1779793695114,43.34,77344.62,0.0,0.96991,3e-05,3.77572]
[1779793698135,43.34,77342.89,0.0,0.96987,3e-05,3.78016]
[1779793703171,43.33,77341.11,0.0,0.96983,3e-05,3.78433]
[1779793704177,43.33,77338.47,0.0,0.96975,3e-05,3.79181]
[1779793710221,43.33,77338.01,0.0,0.96975,3e-05,3.79181]
[1779793716262,43.32,77338.21,0.0,0.96979,3e-05,3.78674]
[1779793717269,43.32,77334.65,0.0,0.96969,3e-05,3.79692]
[1779793718276,43.32,77332.63,0.0,0.96964,3e-05,3.80259]
[1779793722304,43.32,77330.8,0.0,0.96958,3e-05,3.80858]
[1779793723311,43.32,77328.6,0.0,0.96951,3e-05,3.81531]
[1779793726332,43.33,77326.49,0.0,0.96945,3e-05,3.82231]
[1779793730360,43.33,77314.89,0.0,0.9691,3e-05,3.85751]
[1779793731368,43.33,77307.32,0.0,0.96888,3e-05,3.88014]
[1779793733381,43.33,77303.9,0.0,0.96877,3e-05,3.89061]
[1779793737410,43.33,77308.38,0.0,0.9689,3e-05,3.8779]
[1779793739424,43.34,77306.28,0.0,0.96883,3e-05,3.88448]
[1779793742506,43.34,77305.38,0.0,0.9688,3e-05,3.88749]
[1779793742608,43.34,77309.03,0.0,0.96891,3e-05,3.87681]
[1779793748486,43.34,77310.26,0.0,0.96894,3e-05,3.87426]
[1779793753522,43.34,77309.23,0.0,0.9689,3e-05,3.87823]
[1779793757549,43.35,77310.92,0.0,0.96894,3e-05,3.87394]
[1779793760571,43.35,77303.37,0.0,0.96871,3e-05,3.89691]
[1779793765606,43.35,77303.2,0.0,0.9687,3e-05,3.89819]
[1779793770641,43.35,77303.22,0.0,0.96869,3e-05,3.89888]
[1779793775150,43.35,77302.79,0.0,0.9687,3e-05,3.89757]
[1779793775192,43.35,77302.79,0.0,0.9687,3e-05,3.89757]
[1779793775676,43.36,77296.01,0.0,0.9685,3e-05,3.91794]
[1779793776683,43.36,77298.35,0.0,0.96856,3e-05,3.9111]
[1779793781718,43.36,77296.66,0.0,0.96851,3e-05,3.91691]
[1779793782853,43.36,77296.66,0.0,0.96851,3e-05,3.91691]
[1779793782905,43.36,77296.66,0.0,0.96851,3e-05,3.91691]
[1779793782973,43.36,77295.68,0.0,0.96848,3e-05,3.91996]
[1779793784903,43.36,77293.53,0.0,0.96841,3e-05,3.92662]
[1779793790782,43.36,77291.55,0.0,0.96835,3e-05,3.93317]
[1779793793126,43.36,77291.31,0.0,0.96834,3e-05,3.93399]
[1779793793165,43.36,77291.31,0.0,0.96834,3e-05,3.93399]
[1779793793221,43.36,77291.31,0.0,0.96834,3e-05,3.93399]
[1779793798839,43.36,77291.2,0.0,0.96833,3e-05,3.93502]
[1779793800992,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801015,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801039,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801219,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801414,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801471,43.36,77290.71,0.0,0.96831,3e-05,3.93669]
[1779793801859,43.36,77294.41,0.0,0.96842,3e-05,3.92571]
[1779793802866,43.37,77296.26,0.0,0.96847,3e-05,3.92029]
[1779793807046,43.37,77295.9,0.0,0.96846,3e-05,3.92188]
[1779793807101,43.37,77295.9,0.0,0.96846,3e-05,3.92188]
[1779793807220,43.37,77295.9,0.0,0.96846,3e-05,3.92188]
[1779793813719,43.37,77295.72,0.0,0.96845,3e-05,3.92305]
[1779793816928,43.37,77295.65,0.0,0.96844,3e-05,3.92363]
[1779793816969,43.37,77295.96,0.0,0.96845,3e-05,3.92283]
[1779793817010,43.37,77297.96,0.0,0.96851,3e-05,3.91698]
[1779793823009,43.37,77298.21,0.0,0.96851,3e-05,3.91708]
[1779793828045,43.38,77298.3,0.0,0.9685,3e-05,3.91751]
[1779793833080,43.38,77298.78,0.0,0.96853,3e-05,3.91358]
[1779793834270,43.38,77298.78,0.0,0.96853,3e-05,3.91358]
[1779793834334,43.38,77298.78,0.0,0.96853,3e-05,3.91358]
[1779793834468,43.38,77298.78,0.0,0.96853,3e-05,3.91358]
[1779793840129,43.38,77298.56,0.0,0.96852,3e-05,3.91524]
[1779793841076,43.38,77298.56,0.0,0.96852,3e-05,3.91524]
[1779793841127,43.38,77298.56,0.0,0.96852,3e-05,3.91524]
[1779793841221,43.38,77298.56,0.0,0.96852,3e-05,3.91524]
[1779793847178,43.38,77296.77,0.0,0.96846,3e-05,3.92157]
[1779793849373,43.39,77296.87,0.0,0.96846,3e-05,3.9214]
[1779793849418,43.39,77296.87,0.0,0.96846,3e-05,3.9214]
[1779793849474,43.39,77296.87,0.0,0.96846,3e-05,3.9214]
[1779793852936,43.39,77296.88,0.0,0.96845,3e-05,3.92175]
[1779793857710,43.39,77296.96,0.0,0.96845,3e-05,3.92212]
[1779793857718,43.39,77296.96,0.0,0.96845,3e-05,3.92212]
[1779793863123,43.39,77298.43,0.0,0.96849,3e-05,3.91843]
[1779793863158,43.39,77298.43,0.0,0.96849,3e-05,3.91843]
[1779793863220,43.39,77298.43,0.0,0.96849,3e-05,3.91843]
[1779793868326,43.39,77298.25,0.0,0.96847,3e-05,3.91968]
[1779793870007,43.39,77297.6,0.0,0.96845,3e-05,3.92174]
[1779793870022,43.39,77297.6,0.0,0.96845,3e-05,3.92174]
[1779793870221,43.39,77297.6,0.0,0.96845,3e-05,3.92174]
[1779793875375,43.4,77297.6,0.0,0.96845,3e-05,3.92241]
[1779793886608,43.4,77296.99,0.0,0.96843,3e-05,3.92454]
[1779793886718,43.4,77296.99,0.0,0.96843,3e-05,3.92454]
[1779793890482,43.4,77290.1,0.0,0.96821,3e-05,3.94638]
[1779793891490,43.4,77280.08,0.0,0.96793,3e-05,3.97335]
[1779793892587,43.4,77280.08,0.0,0.96793,3e-05,3.97335]
[1779793892605,43.4,77280.08,0.0,0.96793,3e-05,3.97335]
[1779793892724,43.4,77280.08,0.0,0.96793,3e-05,3.97335]
[1779793892796,43.4,77279.69,0.0,0.96792,3e-05,3.97453]
[1779793899019,43.4,77279.1,0.0,0.96791,3e-05,3.97633]
[1779793900553,43.4,77275.65,0.0,0.9678,3e-05,3.98673]
[1779793901677,43.4,77275.65,0.0,0.9678,3e-05,3.98673]
[1779793901720,43.4,77275.65,0.0,0.9678,3e-05,3.98673]
[1779793901729,43.4,77275.65,0.0,0.9678,3e-05,3.98673]
[1779793901778,43.4,77273.09,0.0,0.96772,3e-05,3.99446]
[1779793902693,43.4,77273.09,0.0,0.96772,3e-05,3.99446]
[1779793902718,43.4,77273.09,0.0,0.96772,3e-05,3.99446]
[1779793905589,43.4,77269.5,0.0,0.96762,3e-05,4.00485]
[1779793907602,43.44,77262.71,0.0,0.9673,3e-05,4.0371]
[1779793908834,43.44,77262.71,0.0,0.9673,3e-05,4.0371]
[1779793908911,43.44,77257.72,0.0,0.96714,3e-05,4.05337]
[1779793910623,43.44,77248.06,0.0,0.96684,3e-05,4.08346]
[1779793911635,43.44,77238.51,0.0,0.96654,3e-05,4.11333]
[1779793912641,43.44,77233.85,0.0,0.96639,3e-05,4.12814]
[1779793915662,43.45,77235.73,0.0,0.96644,3e-05,4.12345]
[1779793916669,43.45,77241.43,0.0,0.96661,3e-05,4.10623]
[1779793917523,43.45,77241.43,0.0,0.96661,3e-05,4.10623]
[1779793917688,43.45,77241.43,0.0,0.96661,3e-05,4.10623]
[1779793917717,43.45,77241.43,0.0,0.96661,3e-05,4.10623]
[1779793917776,43.45,77242.26,0.0,0.96663,3e-05,4.1041]
[1779793919690,43.45,77244.25,0.0,0.96668,3e-05,4.09882]
[1779793920697,43.45,77247.87,0.0,0.96679,3e-05,4.08811]
[1779793921432,43.45,77247.87,0.0,0.96679,3e-05,4.08811]
[1779793921469,43.45,77247.87,0.0,0.96679,3e-05,4.08811]
[1779793922711,43.46,77249.52,0.0,0.96683,3e-05,4.08394]
[1779793924725,43.46,77244.48,0.0,0.96667,3e-05,4.10036]
[1779793929760,43.47,77244.59,0.0,0.96665,3e-05,4.10224]
[1779793930399,43.47,77244.59,0.0,0.96665,3e-05,4.10224]
[1779793930446,43.47,77244.59,0.0,0.96665,3e-05,4.10224]
[1779793930469,43.47,77244.59,0.0,0.96665,3e-05,4.10224]
[1779793933788,43.47,77247.22,0.0,0.96671,3e-05,4.09591]
[1779793935798,43.49,77247.68,0.0,0.96668,3e-05,4.09947]
[1779793935849,43.49,77247.68,0.0,0.96668,3e-05,4.09947]
[1779793935970,43.49,77247.68,0.0,0.96668,3e-05,4.09947]
[1779793941844,43.57,77247.87,0.0,0.96643,3e-05,4.12451]
[1779793946914,43.6,77247.99,0.0,0.96636,3e-05,4.13209]
[1779793946968,43.6,77247.99,0.0,0.96636,3e-05,4.13209]
[1779793952939,43.62,77246.85,0.0,0.96627,3e-05,4.13961]
[1779793955655,43.62,77247.07,0.0,0.96627,3e-05,4.13969]
[1779793955707,43.62,77247.07,0.0,0.96627,3e-05,4.13969]
[1779793955725,43.62,77247.07,0.0,0.96627,3e-05,4.13969]
[1779793960475,43.63,77248.7,0.0,0.96631,3e-05,4.13657]
[1779793962418,43.63,77249.05,0.0,0.96631,3e-05,4.13626]
[1779793962470,43.63,77249.05,0.0,0.96631,3e-05,4.13626]
[1779793962545,43.63,77249.05,0.0,0.96631,3e-05,4.13626]
[1779793965795,43.63,77249.18,0.0,0.96631,3e-05,4.13663]
[1779793965969,43.63,77249.18,0.0,0.96631,3e-05,4.13663]
[1779793970059,43.64,77253.07,0.0,0.9664,3e-05,4.12696]
[1779793970571,43.64,77253.07,0.0,0.9664,3e-05,4.12696]
[1779793971066,43.65,77256.59,0.0,0.96647,3e-05,4.12013]
[1779793972016,43.65,77256.59,0.0,0.96647,3e-05,4.12013]
[1779793972076,43.65,77256.59,0.0,0.96647,3e-05,4.12013]
[1779793972221,43.67,77255.46,0.0,0.9664,3e-05,4.12772]
[1779793975094,43.68,77253.76,0.0,0.9663,3e-05,4.13771]
[1779793976101,43.69,77250.24,0.0,0.96615,3e-05,4.15235]
[1779793976497,43.69,77250.24,0.0,0.96615,3e-05,4.15235]
[1779793976527,43.69,77250.24,0.0,0.96615,3e-05,4.15235]
[1779793976719,43.69,77250.24,0.0,0.96615,3e-05,4.15235]
[1779793982143,43.73,77249.15,0.0,0.966,3e-05,4.16703]
[1779793987178,43.74,77249.69,0.0,0.966,3e-05,4.167]
[1779793988918,43.74,77249.69,0.0,0.966,3e-05,4.167]
[1779793988968,43.74,77249.69,0.0,0.966,3e-05,4.167]
[1779793992074,43.74,77249.4,0.0,0.96599,3e-05,4.16887]
[1779793992079,43.74,77249.4,0.0,0.96599,3e-05,4.16887]
[1779793991206,43.74,77246.63,0.0,0.9659,3e-05,4.17778]
[1779793992221,43.74,77246.63,0.0,0.9659,3e-05,4.17778]
[1779793995234,43.74,77242.78,0.0,0.96576,3e-05,4.19094]
[1779793998042,43.75,77242.25,0.0,0.96574,3e-05,4.19287]
[1779793998221,43.75,77242.23,0.0,0.96574,3e-05,4.1935]
[1779793998550,43.75,77242.23,0.0,0.96574,3e-05,4.1935]
[1779793999257,43.75,77240.79,0.0,0.96569,3e-05,4.19798]
[1779793999474,43.75,77240.79,0.0,0.96569,3e-05,4.19798]
[1779794001276,43.75,77217.37,0.0,0.96494,3e-05,4.27207]
[1779794002283,43.75,77214.06,0.0,0.96483,3e-05,4.28265]
[1779794004744,43.75,77217.05,0.0,0.96493,3e-05,4.27349]
[1779794005592,43.75,77217.05,0.0,0.96493,3e-05,4.27349]
[1779794005668,43.75,77217.05,0.0,0.96493,3e-05,4.27349]
[1779794005722,43.75,77217.05,0.0,0.96493,3e-05,4.27349]
[1779794010339,43.75,77219.31,0.0,0.96499,3e-05,4.26722]
[1779794014904,43.75,77219.71,0.0,0.96502,3e-05,4.26304]
[1779794016504,43.76,77219.84,0.0,0.96503,3e-05,4.26293]
[1779794016531,43.76,77219.84,0.0,0.96503,3e-05,4.26293]
[1779794016723,43.76,77219.84,0.0,0.96503,3e-05,4.26293]
[1779794016809,43.76,77219.87,0.0,0.96502,3e-05,4.26298]
[1779794022424,43.76,77219.68,0.0,0.96501,3e-05,4.26446]
[1779794023262,43.76,77219.68,0.0,0.96501,3e-05,4.26446]
[1779794023305,43.76,77219.68,0.0,0.96501,3e-05,4.26446]
[1779794023468,43.76,77219.68,0.0,0.96501,3e-05,4.26446]
[1779794027459,43.76,77208.85,0.0,0.96466,3e-05,4.2993]
[1779794028709,43.76,77208.85,0.0,0.96466,3e-05,4.2993]
[1779794028721,43.76,77208.85,0.0,0.96466,3e-05,4.2993]
[1779794028926,43.76,77204.1,0.0,0.9645,3e-05,4.31442]
[1779794029219,43.76,77204.1,0.0,0.9645,3e-05,4.31442]
[1779794032724,43.76,77203.43,0.0,0.96448,3e-05,4.3167]
[1779794034509,43.76,77206.11,0.0,0.96456,3e-05,4.30836]
[1779794037530,43.76,77204.11,0.0,0.9645,3e-05,4.31487]
[1779794039544,43.76,77206.4,0.0,0.96457,3e-05,4.30773]
[1779794040551,43.76,77202.97,0.0,0.96446,3e-05,4.31866]
[1779794042061,43.76,77202.97,0.0,0.96446,3e-05,4.31866]
[1779794042113,43.76,77202.97,0.0,0.96446,3e-05,4.31866]
[1779794045073,43.76,77201.57,0.0,0.96441,3e-05,4.32322]
[1779794045153,43.76,77196.92,0.0,0.96426,3e-05,4.33804]
[1779794045269,43.76,77196.92,0.0,0.96426,3e-05,4.33804]
[1779794046153,43.76,77191.02,0.0,0.96407,3e-05,4.35682]
[1779794046593,43.76,77187.11,0.0,0.96394,3e-05,4.36931]
[1779794051631,43.76,77185.11,0.0,0.96388,3e-05,4.37548]
[1779794056666,43.76,77187.21,0.0,0.96395,3e-05,4.3685]
[1779794057673,43.76,77188.84,0.0,0.964,3e-05,4.36325]
[1779794060694,43.76,77191.16,0.0,0.96408,3e-05,4.35577]
[1779794062708,43.76,77192.76,0.0,0.96413,3e-05,4.35064]
[1779794065729,43.76,77195.83,0.0,0.96423,3e-05,4.34084]
[1779794066736,43.76,77199.74,0.0,0.96436,3e-05,4.32842]
[1779794071771,43.76,77199.88,0.0,0.96439,3e-05,4.32476]
[1779794076806,43.76,77199.86,0.0,0.96438,3e-05,4.32499]
[1779794080835,43.76,77191.14,0.0,0.9641,3e-05,4.35285]
[1779794082849,43.76,77188.44,0.0,0.96401,3e-05,4.36143]
[1779794085872,43.76,77180.61,0.0,0.96375,3e-05,4.38639]
[1779794086879,43.76,77185.08,0.0,0.9639,3e-05,4.372]
[1779794087886,43.76,77187.92,0.0,0.964,3e-05,4.36288]
[1779794092921,43.76,77187.71,0.0,0.96399,3e-05,4.36341]
[1779794093928,43.76,77185.85,0.0,0.96393,3e-05,4.36933]
[1779794098963,43.76,77186.98,0.0,0.96397,3e-05,4.36559]
[1779794100977,43.76,77184.76,0.0,0.9639,3e-05,4.37264]
[1779794106012,43.76,77185.6,0.0,0.96393,3e-05,4.36981]
[1779794112054,43.76,77183.22,0.0,0.96385,3e-05,4.37729]
[1779794115075,43.76,77184.95,0.0,0.96391,3e-05,4.37166]
[1779794117091,43.76,77198.8,0.0,0.96435,3e-05,4.32795]
[1779794119105,43.76,77199.96,0.0,0.96439,3e-05,4.32434]
[1779794124142,43.76,77201.05,0.0,0.96442,3e-05,4.32114]
[1779794129177,43.76,77199.73,0.0,0.96438,3e-05,4.32556]
[1779794133205,43.76,77201.64,0.0,0.96446,3e-05,4.31628]
[1779794139247,43.77,77201.17,0.0,0.96445,3e-05,4.31806]
[1779794141272,43.77,77204.12,0.0,0.96454,3e-05,4.3088]
[1779794143287,43.77,77208.45,0.0,0.96468,3e-05,4.29516]
[1779794146308,43.77,77213.27,0.0,0.96483,3e-05,4.28024]
[1779794147315,43.77,77215.95,0.0,0.96492,3e-05,4.2719]
[1779794151343,43.77,77208.83,0.0,0.96468,3e-05,4.29484]
[1779794152350,43.77,77203.23,0.0,0.9645,3e-05,4.31263]
[1779794157385,43.77,77203.75,0.0,0.96452,3e-05,4.31123]
[1779794159399,43.77,77211.81,0.0,0.96478,3e-05,4.28586]
[1779794160406,43.77,77217.57,0.0,0.96496,3e-05,4.26781]
[1779794161413,43.77,77220.33,0.0,0.96505,3e-05,4.25926]
[1779794168468,43.77,77219.74,0.0,0.96502,3e-05,4.2621]
[1779794169475,43.77,77221.38,0.0,0.96507,3e-05,4.25708]
[1779794174510,43.78,77220.86,0.0,0.96504,3e-05,4.25945]
[1779794179545,43.78,77220.82,0.0,0.96504,3e-05,4.26025]
[1779794181558,43.78,77219.15,0.0,0.96498,3e-05,4.26576]
[1779794184579,43.78,77217.17,0.0,0.96491,3e-05,4.27236]
[1779794185587,43.78,77213.78,0.0,0.9648,3e-05,4.28316]
[1779794190638,43.78,77206.61,0.0,0.96457,3e-05,4.30632]
[1779794191645,43.78,77206.48,0.0,0.96459,3e-05,4.30342]
[1779794196680,43.78,77204.95,0.0,0.96454,3e-05,4.30857]
[1779794197687,43.78,77209.28,0.0,0.96468,3e-05,4.29494]
[1779794198695,43.78,77216.53,0.0,0.96491,3e-05,4.27216]
[1779794199701,43.78,77219.96,0.0,0.96502,3e-05,4.26149]
[1779794204737,43.79,77220.78,0.0,0.96504,3e-05,4.25959]
[1779794209772,43.79,77220.87,0.0,0.96503,3e-05,4.25998]
[1779794214808,43.79,77219.82,0.0,0.96499,3e-05,4.26393]
[1779794218836,43.79,77210.72,0.0,0.96469,3e-05,4.29308]
[1779794220849,43.79,77209.75,0.0,0.96466,3e-05,4.29629]
[1779794224878,43.79,77211.52,0.0,0.96472,3e-05,4.29099]
[1779794225884,43.79,77217.8,0.0,0.96492,3e-05,4.27128]
[1779794227899,43.79,77215.44,0.0,0.96484,3e-05,4.27892]
[1779794232934,43.8,77214.87,0.0,0.96482,3e-05,4.28121]
[1779794237970,43.8,77214.59,0.0,0.9648,3e-05,4.28258]
[1779794239985,43.8,77212.73,0.0,0.96474,3e-05,4.28864]
[1779794241999,43.8,77210.93,0.0,0.96468,3e-05,4.29449]
[1779794244021,43.8,77213.57,0.0,0.96476,3e-05,4.28632]
[1779794245022,43.8,77230.27,0.0,0.9653,3e-05,4.23398]
[1779794246015,43.8,77230.27,0.0,0.9653,3e-05,4.23398]
[1779794246073,43.8,77230.27,0.0,0.9653,3e-05,4.23398]
[1779794246258,43.8,77235.41,0.0,0.96546,3e-05,4.21832]
[1779794250057,43.8,77238.49,0.0,0.96555,3e-05,4.20935]
[1779794251064,43.8,77240.84,0.0,0.96564,3e-05,4.19893]
[1779794253078,43.81,77243.2,0.0,0.96571,3e-05,4.19208]
[1779794254178,43.81,77248.06,0.0,0.96586,3e-05,4.17727]
[1779794254812,43.81,77248.06,0.0,0.96586,3e-05,4.17727]
[1779794255092,43.81,77258.7,0.0,0.96619,3e-05,4.1447]
[1779794256098,43.81,77261.16,0.0,0.96627,3e-05,4.13741]
[1779794257106,43.81,77258.85,0.0,0.96619,3e-05,4.14485]
[1779794262141,43.81,77238.45,0.0,0.96554,3e-05,4.20968]
[1779794263148,43.82,77233.04,0.0,0.96536,3e-05,4.22687]
[1779794264155,43.82,77220.13,0.0,0.96495,3e-05,4.26753]
[1779794267176,43.82,77220.19,0.0,0.96495,3e-05,4.26778]
[1779794271205,43.82,77218.11,0.0,0.96487,3e-05,4.27481]
[1779794274225,43.82,77223.77,0.0,0.96505,3e-05,4.25738]
[1779794274456,43.82,77223.77,0.0,0.96505,3e-05,4.25738]
[1779794274719,43.82,77223.77,0.0,0.96505,3e-05,4.25738]
[1779794275232,43.82,77227.54,0.0,0.96517,3e-05,4.24568]
[1779794277245,43.82,77225.38,0.0,0.9651,3e-05,4.25275]
[1779794281274,43.82,77219.31,0.0,0.9649,3e-05,4.27244]
[1779794284295,43.83,77217.43,0.0,0.96483,3e-05,4.27885]
[1779794287316,43.83,77215.54,0.0,0.96477,3e-05,4.28511]
[1779794289337,43.83,77202.55,0.0,0.96435,3e-05,4.32636]
[1779794290344,43.83,77198.8,0.0,0.96423,3e-05,4.33827]
[1779794291351,43.83,77196.08,0.0,0.96414,3e-05,4.34695]
[1779794294371,43.83,77193.14,0.0,0.96404,3e-05,4.35627]
[1779794296386,43.83,77196.09,0.0,0.96414,3e-05,4.34681]
[1779794298400,43.83,77207.73,0.0,0.96452,3e-05,4.30984]
[1779794299407,43.83,77211.59,0.0,0.96464,3e-05,4.29769]
[1779794300414,43.83,77208.66,0.0,0.96455,3e-05,4.30701]
[1779794303435,43.83,77201.91,0.0,0.96433,3e-05,4.32855]
[1779794304442,43.83,77198.89,0.0,0.96423,3e-05,4.33815]
[1779794306456,43.83,77201.18,0.0,0.9643,3e-05,4.33087]
[1779794307463,43.83,77205.9,0.0,0.96445,3e-05,4.31592]
[1779794308470,43.83,77210.1,0.0,0.96459,3e-05,4.30266]
[1779794309477,43.83,77212.19,0.0,0.96466,3e-05,4.29612]
[1779794311491,43.83,77215.2,0.0,0.96478,3e-05,4.2834]
[1779794313374,43.83,77222.89,0.0,0.96502,3e-05,4.25944]
[1779794315519,43.83,77226.75,0.0,0.96514,3e-05,4.2476]
[1779794317533,43.83,77234.47,0.0,0.96538,3e-05,4.22378]
[1779794319548,43.83,77244.78,0.0,0.96571,3e-05,4.19208]
[1779794320555,43.83,77244.82,0.0,0.96571,3e-05,4.1922]
[1779794323576,43.83,77243.26,0.0,0.96565,3e-05,4.19776]
[1779794326337,43.84,77241.19,0.0,0.96558,3e-05,4.20466]
[1779794328474,43.84,77240.57,0.0,0.96556,3e-05,4.20681]
[1779794328067,43.84,77234.27,0.0,0.96536,3e-05,4.22665]
[1779794328611,43.84,77232.01,0.0,0.96528,3e-05,4.23389]
[1779794333646,43.84,77230.59,0.0,0.96523,3e-05,4.23917]
[1779794336667,43.84,77234.39,0.0,0.96534,3e-05,4.22779]
[1779794337674,43.84,77237.02,0.0,0.96543,3e-05,4.21977]
[1779794342709,43.85,77242.26,0.0,0.96558,3e-05,4.20444]
[1779794343716,43.85,77251.08,0.0,0.96586,3e-05,4.17731]
[1779794344723,43.85,77256.6,0.0,0.96603,3e-05,4.16052]
[1779794346739,43.85,77258.2,0.0,0.96607,3e-05,4.15617]
[1779794348752,43.85,77261.31,0.0,0.96616,3e-05,4.1472]
[1779794349760,43.85,77265.31,0.0,0.96628,3e-05,4.13521]
[1779794351756,43.85,77265.84,0.0,0.9663,3e-05,4.13392]
[1779794352476,43.85,77265.84,0.0,0.9663,3e-05,4.13392]
[1779794352489,43.85,77271.01,0.0,0.96645,3e-05,4.11812]
[1779794352792,43.85,77273.33,0.0,0.96653,3e-05,4.11102]
[1779794353794,43.85,77260.19,0.0,0.96612,3e-05,4.15107]
[1779794354801,43.85,77259.99,0.0,0.96612,3e-05,4.15134]
[1779794359836,43.85,77259.65,0.0,0.96613,3e-05,4.15068]
[1779794361850,43.84,77256.35,0.0,0.96603,3e-05,4.16017]
[1779794366887,43.84,77255.32,0.0,0.96602,3e-05,4.16157]
[1779794372137,43.83,77255.58,0.0,0.96604,3e-05,4.15933]
[1779794372929,43.83,77260.02,0.0,0.96621,3e-05,4.14163]
[1779794374473,43.83,77260.02,0.0,0.96621,3e-05,4.14163]
[1779794373936,43.83,77261.88,0.0,0.96627,3e-05,4.13558]
[1779794376957,43.83,77258.33,0.0,0.96617,3e-05,4.14556]
[1779794379977,43.82,77261.09,0.0,0.96626,3e-05,4.13606]
[1779794385016,43.82,77261.18,0.0,0.96628,3e-05,4.13421]
[1779794386023,43.82,77259.12,0.0,0.96622,3e-05,4.14023]
[1779794388037,43.82,77256.99,0.0,0.96616,3e-05,4.14614]
[1779794390057,43.81,77254.38,0.0,0.96609,3e-05,4.15352]
[1779794391061,43.81,77251.57,0.0,0.966,3e-05,4.16185]
[1779794392068,43.81,77254.91,0.0,0.96611,3e-05,4.15118]
[1779794395089,43.79,77249.72,0.0,0.96602,3e-05,4.16021]
[1779794397103,43.79,77247.6,0.0,0.96596,3e-05,4.16605]
[1779794399118,43.78,77232.22,0.0,0.96548,3e-05,4.21308]
[1779794400124,43.78,77226.43,0.0,0.9653,3e-05,4.23071]
[1779794402647,43.78,77226.46,0.0,0.96531,3e-05,4.22967]
[1779794402859,43.78,77226.46,0.0,0.96531,3e-05,4.22967]
[1779794403145,43.78,77216.9,0.0,0.96501,3e-05,4.25916]
[1779794404152,43.78,77216.48,0.0,0.96499,3e-05,4.26171]
[1779794406454,43.79,77215.0,0.0,0.96493,3e-05,4.26755]
[1779794409189,43.79,77198.36,0.0,0.96437,3e-05,4.32184]
[1779794410196,43.79,77188.52,0.0,0.96405,3e-05,4.35317]
[1779794411203,43.79,77188.06,0.0,0.96404,3e-05,4.3546]
[1779794411848,43.79,77188.06,0.0,0.96404,3e-05,4.3546]
[1779794412211,43.79,77171.33,0.0,0.96349,3e-05,4.40816]
[1779794413217,43.79,77168.48,0.0,0.96339,3e-05,4.41721]
[1779794413740,43.79,77168.48,0.0,0.96339,3e-05,4.41721]
[1779794415231,43.79,77142.53,0.0,0.96253,3e-05,4.50109]
[1779794415793,43.79,77142.53,0.0,0.96253,3e-05,4.50109]
[1779794416238,43.79,77136.31,0.0,0.96232,3e-05,4.52114]
[1779794419259,43.79,77140.53,0.0,0.96247,3e-05,4.50638]
[1779794422280,43.78,77145.01,0.0,0.96263,3e-05,4.4909]
[1779794423287,43.78,77152.01,0.0,0.96287,3e-05,4.46785]
[1779794425722,43.77,77152.77,0.0,0.96294,3e-05,4.46083]
[1779794426478,43.77,77151.56,0.0,0.96291,3e-05,4.46434]
[1779794429331,43.77,77147.86,0.0,0.96279,3e-05,4.47594]
[1779794429722,43.77,77147.86,0.0,0.96279,3e-05,4.47594]
[1779794429824,43.77,77147.86,0.0,0.96279,3e-05,4.47571]
[1779794431723,43.76,77147.79,0.0,0.96282,3e-05,4.47226]
[1779794432352,43.76,77148.32,0.0,0.96284,3e-05,4.47031]
[1779794436089,43.76,77150.31,0.0,0.96291,3e-05,4.46318]
[1779794436141,43.76,77150.31,0.0,0.96291,3e-05,4.46318]
[1779794436219,43.76,77150.31,0.0,0.96291,3e-05,4.46318]
[1779794436380,43.76,77151.13,0.0,0.96294,3e-05,4.46031]
[1779794441415,43.76,77149.2,0.0,0.96288,3e-05,4.46555]
[1779794446201,43.76,77150.21,0.0,0.96293,3e-05,4.46142]
[1779794446219,43.76,77150.21,0.0,0.96293,3e-05,4.46142]
[1779794446450,43.75,77149.78,0.0,0.96291,3e-05,4.46261]
[1779794451485,43.75,77149.17,0.0,0.96291,3e-05,4.46335]
[1779794454040,43.75,77150.23,0.0,0.96295,3e-05,4.45949]
[1779794454051,43.75,77150.23,0.0,0.96295,3e-05,4.45949]
[1779794454222,43.75,77150.23,0.0,0.96295,3e-05,4.45949]
[1779794454506,43.75,77147.64,0.0,0.96286,3e-05,4.46771]
[1779794459541,43.75,77147.23,0.0,0.96286,3e-05,4.46795]
[1779794462509,43.74,77149.25,0.0,0.96293,3e-05,4.46096]
[1779794462593,43.74,77149.25,0.0,0.96293,3e-05,4.46096]
[1779794462642,43.74,77149.25,0.0,0.96293,3e-05,4.46096]
[1779794462562,43.74,77153.75,0.0,0.96308,3e-05,4.44616]
[1779794463568,43.74,77154.86,0.0,0.96312,3e-05,4.44238]
[1779794468604,43.74,77156.13,0.0,0.96317,3e-05,4.43746]
[1779794468807,43.74,77156.13,0.0,0.96317,3e-05,4.43746]
[1779794468857,43.74,77156.13,0.0,0.96317,3e-05,4.43746]
[1779794469611,43.74,77156.22,0.0,0.96318,3e-05,4.43701]
[1779794470800,43.74,77158.29,0.0,0.96325,3e-05,4.43016]
[1779794471775,43.74,77157.75,0.0,0.96323,3e-05,4.43177]
[1779794471968,43.74,77157.75,0.0,0.96323,3e-05,4.43177]
[1779794472632,43.74,77159.01,0.0,0.96328,3e-05,4.42755]
[1779794473639,43.74,77163.9,0.0,0.96344,3e-05,4.41163]
[1779794474672,43.74,77163.07,0.0,0.96342,3e-05,4.41355]
[1779794474722,43.74,77163.07,0.0,0.96342,3e-05,4.41355]
[1779794474972,43.74,77163.07,0.0,0.96342,3e-05,4.41355]
[1779794475653,43.73,77163.41,0.0,0.96344,3e-05,4.41168]
[1779794480688,43.73,77172.83,0.0,0.96378,3e-05,4.37893]
[1779794482703,43.72,77177.21,0.0,0.96393,3e-05,4.36415]
[1779794483709,43.72,77181.86,0.0,0.96409,3e-05,4.3486]
[1779794485157,43.72,77181.86,0.0,0.96409,3e-05,4.3486]
[1779794485203,43.72,77181.86,0.0,0.96409,3e-05,4.3486]
[1779794485227,43.72,77181.86,0.0,0.96409,3e-05,4.3486]
[1779794485231,43.72,77182.54,0.0,0.96412,3e-05,4.34578]
[1779794489750,43.71,77177.96,0.0,0.964,3e-05,4.35716]
[1779794490790,43.71,77177.96,0.0,0.964,3e-05,4.35716]
[1779794490836,43.71,77177.96,0.0,0.964,3e-05,4.35716]
[1779794490970,43.71,77177.96,0.0,0.964,3e-05,4.35716]
[1779794491070,43.71,77177.76,0.0,0.96402,3e-05,4.35438]
[1779794496802,43.71,77177.33,0.0,0.96401,3e-05,4.35565]
[1779794499761,43.71,77177.61,0.0,0.96402,3e-05,4.35472]
[1779794499798,43.71,77177.61,0.0,0.96402,3e-05,4.35472]
[1779794499972,43.71,77177.61,0.0,0.96402,3e-05,4.35472]
[1779794500007,43.71,77177.18,0.0,0.964,3e-05,4.35607]
[1779794505348,43.71,77175.27,0.0,0.96394,3e-05,4.3621]
[1779794505401,43.71,77175.27,0.0,0.96394,3e-05,4.3621]
[1779794505474,43.71,77175.27,0.0,0.96394,3e-05,4.3621]
[1779794505547,43.71,77175.27,0.0,0.96394,3e-05,4.36204]
[1779794509892,43.71,77170.94,0.0,0.9638,3e-05,4.37577]
[1779794513888,43.71,77172.39,0.0,0.96385,3e-05,4.37097]
[1779794513939,43.71,77172.39,0.0,0.96385,3e-05,4.37097]
[1779794513973,43.71,77172.39,0.0,0.96385,3e-05,4.37097]
[1779794514041,43.71,77170.88,0.0,0.9638,3e-05,4.37576]
[1779794519963,43.71,77170.92,0.0,0.9638,3e-05,4.37529]
[1779794521153,43.71,77170.92,0.0,0.9638,3e-05,4.37529]
[1779794521224,43.71,77170.92,0.0,0.9638,3e-05,4.37529]
[1779794521473,43.71,77170.92,0.0,0.9638,3e-05,4.37529]
[1779794521548,43.71,77170.78,0.0,0.9638,3e-05,4.37569]
[1779794525000,43.7,77173.83,0.0,0.9639,3e-05,4.36569]
[1779794526820,43.7,77173.99,0.0,0.96391,3e-05,4.36514]
[1779794526869,43.7,77173.99,0.0,0.96391,3e-05,4.36514]
[1779794526972,43.7,77173.99,0.0,0.96391,3e-05,4.36514]
[1779794527014,43.7,77168.96,0.0,0.96374,3e-05,4.38124]
[1779794532049,43.7,77167.17,0.0,0.96369,3e-05,4.38665]
[1779794532916,43.7,77167.17,0.0,0.96369,3e-05,4.38665]
[1779794532965,43.7,77167.17,0.0,0.96369,3e-05,4.38665]
[1779794533221,43.7,77167.17,0.0,0.96369,3e-05,4.38665]
[1779794533297,43.7,77166.57,0.0,0.96367,3e-05,4.38851]
[1779794539098,43.7,77160.72,0.0,0.96348,3e-05,4.40683]
[1779794542254,43.7,77161.73,0.0,0.96351,3e-05,4.40336]
[1779794542297,43.7,77161.73,0.0,0.96351,3e-05,4.40336]
[1779794542468,43.7,77161.73,0.0,0.96351,3e-05,4.40336]
[1779794542501,43.7,77176.83,0.0,0.96402,3e-05,4.35412]
[1779794543127,43.7,77177.34,0.0,0.96404,3e-05,4.35182]
[1779794548162,43.69,77180.28,0.0,0.96417,3e-05,4.3391]
[1779794553384,43.68,77183.34,0.0,0.96433,3e-05,4.32276]
[1779794553429,43.68,77183.34,0.0,0.96433,3e-05,4.32276]
[1779794553469,43.68,77183.34,0.0,0.96433,3e-05,4.32276]
[1779794553485,43.68,77183.9,0.0,0.96435,3e-05,4.32098]
[1779794559450,43.67,77185.15,0.0,0.96442,3e-05,4.31395]
[1779794559470,43.67,77185.15,0.0,0.96442,3e-05,4.31395]
[1779794559495,43.67,77185.15,0.0,0.96442,3e-05,4.31395]
[1779794559551,43.66,77185.43,0.0,0.96444,3e-05,4.31245]
[1779794560384,43.66,77185.43,0.0,0.96444,3e-05,4.31245]
[1779794560475,43.66,77185.43,0.0,0.96444,3e-05,4.31245]
[1779794560522,43.66,77182.27,0.0,0.96434,3e-05,4.32191]
[1779794561262,43.66,77157.34,0.0,0.96353,3e-05,4.4012]
[1779794562269,43.66,77154.24,0.0,0.96342,3e-05,4.41112]
[1779794564692,43.66,77154.27,0.0,0.96343,3e-05,4.41091]
[1779794564720,43.66,77154.27,0.0,0.96343,3e-05,4.41091]
[1779794564740,43.66,77154.27,0.0,0.96343,3e-05,4.41091]
[1779794565290,43.66,77154.21,0.0,0.96343,3e-05,4.41088]
[1779794570325,43.65,77152.45,0.0,0.9634,3e-05,4.41339]
[1779794573499,43.64,77152.23,0.0,0.96341,3e-05,4.41258]
[1779794573719,43.64,77152.23,0.0,0.96341,3e-05,4.41258]
[1779794573569,43.64,77152.02,0.0,0.96341,3e-05,4.4125]
[1779794578586,43.63,77150.95,0.0,0.96341,3e-05,4.4122]
[1779794580396,43.63,77155.63,0.0,0.96358,3e-05,4.39559]
[1779794581623,43.63,77155.63,0.0,0.96358,3e-05,4.39559]
[1779794581722,43.63,77155.63,0.0,0.96358,3e-05,4.39559]
[1779794581713,43.62,77160.78,0.0,0.96377,3e-05,4.3776]
[1779794582015,43.62,77160.78,0.0,0.96377,3e-05,4.3776]
[1779794584014,43.62,77161.42,0.0,0.96379,3e-05,4.37486]
[1779794584223,43.62,77161.42,0.0,0.96379,3e-05,4.37486]
[1779794584424,43.62,77158.49,0.0,0.9637,3e-05,4.38361]
[1779794589656,43.61,77159.25,0.0,0.96376,3e-05,4.3784]
[1779794589707,43.61,77159.25,0.0,0.96376,3e-05,4.3784]
[1779794589719,43.61,77159.25,0.0,0.96376,3e-05,4.3784]
[1779794589757,43.57,77160.85,0.0,0.96394,3e-05,4.35993]
[1779794595501,43.47,77166.53,0.0,0.96444,3e-05,4.31091]
[1779794596508,43.47,77171.26,0.0,0.9646,3e-05,4.29524]
[1779794597277,43.47,77171.26,0.0,0.9646,3e-05,4.29524]
[1779794597376,43.47,77171.26,0.0,0.9646,3e-05,4.29524]
[1779794597476,43.47,77171.26,0.0,0.9646,3e-05,4.29524]
[1779794597515,43.47,77168.32,0.0,0.96451,3e-05,4.30406]
[1779794602550,43.46,77170.71,0.0,0.96462,3e-05,4.29377]
[1779794604544,43.46,77171.82,0.0,0.96466,3e-05,4.2897]
[1779794604592,43.46,77171.82,0.0,0.96466,3e-05,4.2897]
[1779794604719,43.46,77171.82,0.0,0.96466,3e-05,4.2897]
[1779794604740,43.45,77171.91,0.0,0.96467,3e-05,4.28837]
[1779794610606,43.44,77171.39,0.0,0.96468,3e-05,4.28742]
[1779794613627,43.44,77167.1,0.0,0.96458,3e-05,4.29616]
[1779794613811,43.44,77167.1,0.0,0.96458,3e-05,4.29616]
[1779794613855,43.44,77167.1,0.0,0.96458,3e-05,4.29616]
[1779794613976,43.44,77167.1,0.0,0.96458,3e-05,4.29616]
[1779794614634,43.44,77166.9,0.0,0.96458,3e-05,4.29629]
[1779794620676,43.43,77168.35,0.0,0.96467,3e-05,4.28798]
[1779794622024,43.42,77167.81,0.0,0.96465,3e-05,4.28918]
[1779794622075,43.42,77167.81,0.0,0.96465,3e-05,4.28918]
[1779794622220,43.42,77167.81,0.0,0.96465,3e-05,4.28918]
[1779794622690,43.42,77168.25,0.0,0.96467,3e-05,4.28725]
[1779794627725,43.41,77166.13,0.0,0.96463,3e-05,4.29138]
[1779794630746,43.39,77154.38,0.0,0.96431,3e-05,4.3226]
[1779794631753,43.39,77146.38,0.0,0.96405,3e-05,4.34838]
[1779794633777,43.39,77146.49,0.0,0.96405,3e-05,4.34806]
[1779794633815,43.39,77145.47,0.0,0.96401,3e-05,4.35137]
[1779794633968,43.39,77145.47,0.0,0.96401,3e-05,4.35137]
[1779794634774,43.39,77145.4,0.0,0.96401,3e-05,4.35162]
[1779794639808,43.4,77144.25,0.0,0.96397,3e-05,4.35543]
[1779794641823,43.4,77150.11,0.0,0.96417,3e-05,4.33661]
[1779794642969,43.4,77150.11,0.0,0.96417,3e-05,4.33661]
[1779794643018,43.4,77150.11,0.0,0.96417,3e-05,4.33661]
[1779794643218,43.4,77150.11,0.0,0.96417,3e-05,4.33661]
[1779794643292,43.4,77154.39,0.0,0.96431,3e-05,4.32292]
[1779794643837,43.4,77156.43,0.0,0.96437,3e-05,4.31645]
[1779794645852,43.4,77158.15,0.0,0.96443,3e-05,4.31112]
[1779794648872,43.4,77160.36,0.0,0.9645,3e-05,4.30432]
[1779794653906,43.4,77160.31,0.0,0.96449,3e-05,4.30499]
[1779794658942,43.4,77159.26,0.0,0.96445,3e-05,4.30884]
[1779794662972,43.4,77161.14,0.0,0.96451,3e-05,4.30323]
[1779794667000,43.4,77159.49,0.0,0.96445,3e-05,4.30891]
[1779794669023,43.4,77161.53,0.0,0.96452,3e-05,4.30258]
[1779794671037,43.4,77163.91,0.0,0.96462,3e-05,4.29181]
[1779794672044,43.4,77165.81,0.0,0.96468,3e-05,4.28587]
[1779794674057,43.4,77164.19,0.0,0.96464,3e-05,4.28999]
[1779794679094,43.39,77164.9,0.0,0.96468,3e-05,4.28511]
[1779794684129,43.39,77166.08,0.0,0.96473,3e-05,4.28073]
[1779794686143,43.39,77168.53,0.0,0.96481,3e-05,4.27323]
[1779794691178,43.39,77169.2,0.0,0.96482,3e-05,4.2719]
[1779794694199,43.4,77170.8,0.0,0.96487,3e-05,4.2673]
[1779794699235,43.4,77171.74,0.0,0.9649,3e-05,4.26407]
[1779794704270,43.39,77171.76,0.0,0.96492,3e-05,4.26164]
[1779794709306,43.38,77171.55,0.0,0.96494,3e-05,4.25994]
[1779794711321,43.38,77174.23,0.0,0.96504,3e-05,4.25049]
[1779794712328,43.38,77172.06,0.0,0.96497,3e-05,4.25692]
[1779794713334,43.37,77168.96,0.0,0.96488,3e-05,4.2663]
[1779794714341,43.37,77165.22,0.0,0.96476,3e-05,4.27772]
[1779794719376,43.31,77164.97,0.0,0.96495,3e-05,4.25858]
[1779794724411,43.24,77165.18,0.0,0.96518,3e-05,4.23566]
[1779794731461,43.16,77165.3,0.0,0.96545,3e-05,4.20777]
[1779794736496,43.15,77160.88,0.0,0.96536,3e-05,4.21662]
[1779794743546,43.14,77161.04,0.0,0.96539,3e-05,4.21346]
[1779794749588,43.13,77161.08,0.0,0.96542,3e-05,4.21111]
[1779794751602,43.13,77164.78,0.0,0.96554,3e-05,4.19867]
[1779794756637,43.12,77165.0,0.0,0.96557,3e-05,4.19626]
[1779794761672,43.13,77165.63,0.0,0.96558,3e-05,4.19518]
[1779794765700,43.13,77167.87,0.0,0.96564,3e-05,4.18935]
[1779794766707,43.13,77170.92,0.0,0.96574,3e-05,4.17939]
[1779794769728,43.13,77172.57,0.0,0.9658,3e-05,4.17325]
[1779794771742,43.12,77175.22,0.0,0.96589,3e-05,4.1643]
[1779794772749,43.12,77180.75,0.0,0.96607,3e-05,4.14664]
[1779794773756,43.12,77182.54,0.0,0.96613,3e-05,4.14075]
[1779794774763,43.12,77185.99,0.0,0.96624,3e-05,4.1297]
[1779794775770,43.12,77192.34,0.0,0.96644,3e-05,4.10963]
[1779794777785,43.12,77192.06,0.0,0.96644,3e-05,4.11008]
[1779794778791,43.12,77197.15,0.0,0.9666,3e-05,4.09406]
[1779794779845,43.12,77202.69,0.0,0.96678,3e-05,4.0765]
[1779794780805,43.12,77198.41,0.0,0.96664,3e-05,4.08978]
[1779794781867,43.12,77196.87,0.0,0.9666,3e-05,4.09426]
[1779794786848,43.11,77201.13,0.0,0.96674,3e-05,4.08017]
[1779794790875,43.11,77204.68,0.0,0.96686,3e-05,4.0686]
[1779794793898,43.11,77199.68,0.0,0.96673,3e-05,4.08055]
[1779794794905,43.11,77194.75,0.0,0.96658,3e-05,4.09559]
[1779794802963,43.11,77192.52,0.0,0.96652,3e-05,4.10116]
[1779794807998,43.1,77192.22,0.0,0.96652,3e-05,4.10116]
[1779794813033,43.1,77192.46,0.0,0.96654,3e-05,4.09946]
[1779794819075,43.1,77193.47,0.0,0.96658,3e-05,4.09517]
[1779794822099,43.1,77191.47,0.0,0.96652,3e-05,4.10082]
[1779794823103,43.09,77175.36,0.0,0.96602,3e-05,4.151]
[1779794824110,43.09,77174.06,0.0,0.96598,3e-05,4.15479]
[1779794830154,43.07,77173.96,0.0,0.96604,3e-05,4.14823]
[1779794836196,43.04,77174.48,0.0,0.96617,3e-05,4.1354]
[1779794841481,43.03,77174.59,0.0,0.96618,3e-05,4.13406]
[1779794841903,43.02,77171.02,0.0,0.96612,3e-05,4.14027]
[1779794847273,43.01,77170.59,0.0,0.96612,3e-05,4.14034]
[1779794849287,43.0,77172.3,0.0,0.96622,3e-05,4.13011]
[1779794850294,42.99,77169.24,0.0,0.96615,3e-05,4.13742]
[1779794856336,42.99,77171.75,0.0,0.96627,3e-05,4.12486]
[1779794859357,42.98,77170.08,0.0,0.96622,3e-05,4.12945]
[1779794864392,42.98,77170.25,0.0,0.96624,3e-05,4.12783]
[1779794867413,42.98,77152.82,0.0,0.96569,3e-05,4.18214]
[1779794868420,42.98,77153.28,0.0,0.9657,3e-05,4.18038]
[1779794872448,42.97,77151.45,0.0,0.96566,3e-05,4.18497]
[1779794877483,42.97,77152.91,0.0,0.96572,3e-05,4.17885]
[1779794882518,42.96,77152.05,0.0,0.9657,3e-05,4.18016]
[1779794888561,42.96,77151.85,0.0,0.96572,3e-05,4.1791]
[1779794893597,42.96,77152.42,0.0,0.96575,3e-05,4.17591]
[1779794898632,42.95,77152.89,0.0,0.96578,3e-05,4.17309]
[1779794899639,42.95,77154.84,0.0,0.96584,3e-05,4.16667]
[1779794900646,42.95,77160.01,0.0,0.96601,3e-05,4.1501]
[1779794901653,42.95,77161.86,0.0,0.96607,3e-05,4.14405]
[1779794907696,42.94,77161.27,0.0,0.96606,3e-05,4.14464]
[1779794912734,42.94,77161.36,0.0,0.9661,3e-05,4.13999]
[1779794917768,42.94,77162.0,0.0,0.96613,3e-05,4.13699]
[1779794918775,42.94,77165.23,0.0,0.96624,3e-05,4.12665]
[1779794919782,42.94,77168.06,0.0,0.96633,3e-05,4.11759]
[1779794926831,42.93,77167.83,0.0,0.96633,3e-05,4.11718]
[1779794927838,42.93,77166.26,0.0,0.96628,3e-05,4.12195]
[1779794932873,42.93,77166.12,0.0,0.96629,3e-05,4.12155]
[1779794935894,42.92,77167.98,0.0,0.96637,3e-05,4.11375]
[1779794939922,42.92,77171.14,0.0,0.96649,3e-05,4.10179]
[1779794940929,42.92,77172.87,0.0,0.96654,3e-05,4.09623]
[1779794945964,42.92,77173.8,0.0,0.96658,3e-05,4.09272]
[1779794950999,42.91,77174.58,0.0,0.96661,3e-05,4.08956]
[1779794956035,42.91,77174.4,0.0,0.96661,3e-05,4.08954]
[1779794958049,42.91,77171.73,0.0,0.96653,3e-05,4.09765]
[1779794963084,42.91,77171.23,0.0,0.96652,3e-05,4.09857]
[1779794968119,42.91,77170.11,0.0,0.96649,3e-05,4.1014]
[1779794973154,42.9,77169.88,0.0,0.96652,3e-05,4.09814]
[1779794974161,42.9,77153.43,0.0,0.96599,3e-05,4.14969]
[1779794975168,42.9,77151.75,0.0,0.96594,3e-05,4.15478]
[1779794980203,42.87,77150.78,0.0,0.96602,3e-05,4.14689]
[1779794985238,42.85,77149.67,0.0,0.96605,3e-05,4.14398]
[1779794991280,42.84,77149.41,0.0,0.96605,3e-05,4.14363]
[1779794996315,42.84,77150.1,0.0,0.96608,3e-05,4.14053]
[1779795001350,42.84,77149.81,0.0,0.96608,3e-05,4.14054]
[1779795006385,42.84,77148.67,0.0,0.96606,3e-05,4.14323]
[1779795009406,42.83,77146.37,0.0,0.96599,3e-05,4.14996]
[1779795014441,42.83,77146.32,0.0,0.966,3e-05,4.14916]
[1779795016455,42.83,77148.84,0.0,0.96608,3e-05,4.14082]
[1779795018469,42.83,77152.02,0.0,0.96618,3e-05,4.13045]
[1779795022497,42.83,77154.34,0.0,0.96626,3e-05,4.12253]
[1779795026525,42.83,77156.51,0.0,0.96634,3e-05,4.11515]
[1779795031560,42.82,77156.55,0.0,0.96637,3e-05,4.11106]
[1779795036594,42.82,77156.5,0.0,0.96638,3e-05,4.11058]
[1779795041630,42.82,77152.62,0.0,0.96626,3e-05,4.12214]
[1779795044651,42.82,77154.29,0.0,0.96632,3e-05,4.11645]
[1779795049686,42.82,77154.16,0.0,0.96632,3e-05,4.11618]
[1779795054721,42.81,77154.32,0.0,0.96633,3e-05,4.11499]
[1779795055728,42.81,77156.97,0.0,0.96642,3e-05,4.10653]
[1779795059756,42.81,77158.55,0.0,0.96647,3e-05,4.10112]
[1779795064792,42.81,77159.17,0.0,0.96651,3e-05,4.09765]
[1779795068821,42.81,77165.23,0.0,0.9667,3e-05,4.07825]
[1779795070835,42.8,77167.68,0.0,0.96679,3e-05,4.06922]
[1779795072850,42.8,77169.32,0.0,0.96686,3e-05,4.063]
[1779795077884,42.79,77173.08,0.0,0.96699,3e-05,4.04916]
[1779795081921,42.79,77178.77,0.0,0.96718,3e-05,4.03061]
[1779795083958,42.79,77180.95,0.0,0.96725,3e-05,4.02406]
[1779795086977,42.79,77179.39,0.0,0.96719,3e-05,4.02928]
[1779795087984,42.79,77175.02,0.0,0.96706,3e-05,4.04285]
[1779795093019,42.79,77174.87,0.0,0.96708,3e-05,4.03995]
[1779795101075,42.77,77176.23,0.0,0.96717,3e-05,4.03113]
[1779795102081,42.77,77179.9,0.0,0.96729,3e-05,4.01918]
[1779795105103,42.77,77181.81,0.0,0.96736,3e-05,4.01161]
[1779795108124,42.76,77183.74,0.0,0.96744,3e-05,4.00406]
[1779795109131,42.76,77185.91,0.0,0.96751,3e-05,3.99683]
[1779795114167,42.75,77185.88,0.0,0.96753,3e-05,3.99441]
[1779795115174,42.75,77177.48,0.0,0.96728,3e-05,4.01987]
[1779795117188,42.75,77177.8,0.0,0.9673,3e-05,4.01785]
[1779795121216,42.75,77176.15,0.0,0.96725,3e-05,4.02247]
[1779795125244,42.75,77173.93,0.0,0.96718,3e-05,4.02936]
[1779795130281,42.75,77174.11,0.0,0.96719,3e-05,4.02876]
[1779795135316,42.75,77173.96,0.0,0.96719,3e-05,4.02918]
[1779795142364,42.75,77179.52,0.0,0.96736,3e-05,4.01187]
[1779795143372,42.75,77186.47,0.0,0.96757,3e-05,3.99043]
[1779795144379,42.75,77191.53,0.0,0.96773,3e-05,3.9749]
[1779795145386,42.75,77193.04,0.0,0.96777,3e-05,3.97034]
[1779795147400,42.74,77196.23,0.0,0.96788,3e-05,3.95962]
[1779795148407,42.74,77197.84,0.0,0.96794,3e-05,3.95424]
[1779795153442,42.74,77198.07,0.0,0.96797,3e-05,3.94979]
[1779795157470,42.74,77196.18,0.0,0.96793,3e-05,3.95442]
[1779795158537,42.74,77194.47,0.0,0.96788,3e-05,3.95923]
[1779795164519,42.73,77196.85,0.0,0.96798,3e-05,3.94934]
[1779795166533,42.72,77200.28,0.0,0.96809,3e-05,3.93802]
[1779795168547,42.72,77201.97,0.0,0.96815,3e-05,3.93207]
[1779795170561,42.72,77205.72,0.0,0.96827,3e-05,3.91987]
[1779795171568,42.72,77212.05,0.0,0.96846,3e-05,3.90026]
[1779795173582,42.72,77216.26,0.0,0.9686,3e-05,3.88683]
[1779795175596,42.71,77217.93,0.0,0.96865,3e-05,3.88117]
[1779795180635,42.71,77218.69,0.0,0.96869,3e-05,3.87738]
[1779795183656,42.71,77220.7,0.0,0.96876,3e-05,3.87042]
[1779795185670,42.7,77208.86,0.0,0.96841,3e-05,3.90572]
[1779795186677,42.7,77205.58,0.0,0.96831,3e-05,3.91535]
[1779795192720,42.7,77205.84,0.0,0.96834,3e-05,3.91241]
[1779795193727,42.7,77210.73,0.0,0.96849,3e-05,3.89719]
[1779795196748,42.69,77212.63,0.0,0.96856,3e-05,3.89046]
[1779795198358,42.69,77210.71,0.0,0.96851,3e-05,3.89564]
[1779795201783,42.69,77212.55,0.0,0.96857,3e-05,3.88911]
[1779795202815,42.69,77223.62,0.0,0.96891,3e-05,3.85535]
[1779795203814,42.69,77232.02,0.0,0.96916,3e-05,3.82985]
[1779795205829,42.68,77232.23,0.0,0.96917,3e-05,3.82881]
[1779795206835,42.68,77229.96,0.0,0.96911,3e-05,3.8354]
[1779795207591,42.68,77229.96,0.0,0.96911,3e-05,3.8354]
[1779795210970,42.68,77230.23,0.0,0.96912,3e-05,3.83393]
[1779795212877,42.68,77223.31,0.0,0.96895,3e-05,3.85088]
[1779795215898,42.68,77227.3,0.0,0.96907,3e-05,3.83814]
[1779795216905,42.68,77229.14,0.0,0.96913,3e-05,3.83239]
[1779795218919,42.67,77224.02,0.0,0.96898,3e-05,3.84733]
[1779795221940,42.67,77221.6,0.0,0.96892,3e-05,3.85388]
[1779795223954,42.67,77223.27,0.0,0.96897,3e-05,3.84834]
[1779795228989,42.67,77222.7,0.0,0.96896,3e-05,3.84883]
[1779795237045,42.66,77222.17,0.0,0.96897,3e-05,3.84846]
[1779795243088,42.66,77214.91,0.0,0.96877,3e-05,3.86889]
[1779795245102,42.65,77211.81,0.0,0.96868,3e-05,3.8777]
[1779795246113,42.65,77182.37,0.0,0.96779,3e-05,3.96727]
[1779795246820,42.65,77182.37,0.0,0.96779,3e-05,3.96727]
[1779795247140,42.65,77144.14,0.0,0.96659,3e-05,4.08628]
[1779795247616,42.65,77144.14,0.0,0.96659,3e-05,4.08628]
[1779795248131,42.65,77141.69,0.0,0.96651,3e-05,4.09389]
[1779795249152,42.65,77147.15,0.0,0.96669,3e-05,4.07662]
[1779795249573,42.65,77147.15,0.0,0.96669,3e-05,4.07662]
[1779795249726,42.65,77147.15,0.0,0.96669,3e-05,4.07662]
[1779795250391,42.65,77147.15,0.0,0.96669,3e-05,4.07662]
[1779795250404,42.65,77154.84,0.0,0.96693,3e-05,4.05245]
[1779795251157,42.65,77165.75,0.0,0.96728,3e-05,4.01787]
[1779795252164,42.65,77166.39,0.0,0.9673,3e-05,4.0159]
[1779795254190,42.65,77158.72,0.0,0.96706,3e-05,4.0398]
[1779795255189,42.65,77153.29,0.0,0.96689,3e-05,4.05675]
[1779795256197,42.65,77150.98,0.0,0.96681,3e-05,4.06393]
[1779795260546,42.65,77155.45,0.0,0.96696,3e-05,4.04968]
[1779795261234,42.65,77162.08,0.0,0.96717,3e-05,4.02901]
[1779795263248,42.65,77162.34,0.0,0.96717,3e-05,4.02816]
[1779795268283,42.65,77162.8,0.0,0.96719,3e-05,4.02673]
[1779795268700,42.65,77162.8,0.0,0.96719,3e-05,4.02673]
[1779795268719,42.65,77162.8,0.0,0.96719,3e-05,4.02673]
[1779795268751,42.65,77162.8,0.0,0.96719,3e-05,4.02673]
[1779795269290,42.65,77162.88,0.0,0.96719,3e-05,4.02648]
[1779795269954,42.65,77162.88,0.0,0.96719,3e-05,4.02648]
[1779795269968,42.65,77162.88,0.0,0.96719,3e-05,4.02648]
[1779795270297,42.65,77165.91,0.0,0.96729,3e-05,4.01706]
[1779795272417,42.65,77172.83,0.0,0.96753,3e-05,3.99236]
[1779795273421,42.65,77172.83,0.0,0.96753,3e-05,3.99236]
[1779795273468,42.65,77172.83,0.0,0.96753,3e-05,3.99236]
[1779795273499,42.65,77172.83,0.0,0.96753,3e-05,3.99236]
[1779795273522,42.65,77173.82,0.0,0.96756,3e-05,3.98939]
[1779795277594,42.65,77172.38,0.0,0.96751,3e-05,3.99406]
[1779795277719,42.65,77172.38,0.0,0.96751,3e-05,3.99406]
[1779795278459,42.65,77170.83,0.0,0.96746,3e-05,3.9989]
[1779795279466,42.65,77165.62,0.0,0.9673,3e-05,4.0151]
[1779795281264,42.65,77162.53,0.0,0.9672,3e-05,4.02472]
[1779795281310,42.65,77162.53,0.0,0.9672,3e-05,4.02472]
[1779795281469,42.65,77162.53,0.0,0.9672,3e-05,4.02472]
[1779795281480,42.65,77162.78,0.0,0.96721,3e-05,4.02394]
[1779795284504,42.65,77167.77,0.0,0.96736,3e-05,4.00843]
[1779795289539,42.65,77169.24,0.0,0.96741,3e-05,4.00403]
[1779795291553,42.65,77164.36,0.0,0.96726,3e-05,4.01924]
[1779795292221,42.65,77164.36,0.0,0.96726,3e-05,4.01924]
[1779795292234,42.65,77164.36,0.0,0.96726,3e-05,4.01924]
[1779795292473,42.65,77164.36,0.0,0.96726,3e-05,4.01924]
[1779795292501,42.65,77164.36,0.0,0.96726,3e-05,4.01925]
[1779795300616,42.65,77166.99,0.0,0.96734,3e-05,4.01124]
[1779795302630,42.65,77179.07,0.0,0.96771,3e-05,3.97394]
[1779795304079,42.65,77179.07,0.0,0.96771,3e-05,3.97394]
[1779795304156,42.65,77179.07,0.0,0.96771,3e-05,3.97394]
[1779795304224,42.65,77179.07,0.0,0.96771,3e-05,3.97394]
[1779795304325,42.65,77181.86,0.0,0.9678,3e-05,3.96544]
[1779795310137,42.65,77181.58,0.0,0.96778,3e-05,3.96681]
[1779795310219,42.65,77181.58,0.0,0.96778,3e-05,3.96681]
[1779795310238,42.65,77181.53,0.0,0.96778,3e-05,3.96706]
[1779795315722,42.66,77183.09,0.0,0.96782,3e-05,3.96286]
[1779795320756,42.66,77182.69,0.0,0.9678,3e-05,3.96462]
[1779795321764,42.66,77176.19,0.0,0.9676,3e-05,3.98475]
[1779795323010,42.66,77176.19,0.0,0.9676,3e-05,3.98475]
[1779795323032,42.66,77176.19,0.0,0.9676,3e-05,3.98475]
[1779795323222,42.66,77176.19,0.0,0.9676,3e-05,3.98475]
[1779795323277,42.66,77176.43,0.0,0.96761,3e-05,3.98407]
[1779795326800,42.66,77181.23,0.0,0.96775,3e-05,3.96956]
[1779795329711,42.66,77180.27,0.0,0.96772,3e-05,3.9727]
[1779795329719,42.66,77180.27,0.0,0.96772,3e-05,3.9727]
[1779795329761,42.66,77180.27,0.0,0.96772,3e-05,3.9727]
[1779795329822,42.66,77180.65,0.0,0.96773,3e-05,3.97161]
[1779795333095,42.66,77180.43,0.0,0.96775,3e-05,3.96921]
[1779795333218,42.66,77180.43,0.0,0.96775,3e-05,3.96921]
[1779795333320,42.66,77180.45,0.0,0.96775,3e-05,3.96923]
[1779795338885,42.66,77178.86,0.0,0.9677,3e-05,3.97463]
[1779795339860,42.66,77178.86,0.0,0.9677,3e-05,3.97463]
[1779795339910,42.66,77178.86,0.0,0.9677,3e-05,3.97463]
[1779795339969,42.66,77178.86,0.0,0.9677,3e-05,3.97463]
[1779795340070,42.66,77177.29,0.0,0.96765,3e-05,3.97955]
[1779795344408,42.66,77176.8,0.0,0.96763,3e-05,3.98127]
[1779795344472,42.66,77176.8,0.0,0.96763,3e-05,3.98127]
[1779795344506,42.66,77167.46,0.0,0.96734,3e-05,4.01024]
[1779795344921,42.66,77167.46,0.0,0.96734,3e-05,4.01024]
[1779795345030,42.66,77167.46,0.0,0.96734,3e-05,4.01024]
[1779795345226,42.66,77167.46,0.0,0.96734,3e-05,4.01024]
[1779795345267,42.66,77163.61,0.0,0.96722,3e-05,4.02219]
[1779795346455,42.66,77163.61,0.0,0.96722,3e-05,4.02219]
[1779795346545,42.66,77153.98,0.0,0.96692,3e-05,4.05219]
[1779795347517,42.66,77133.41,0.0,0.96626,3e-05,4.11677]
[1779795347948,42.66,77117.83,0.0,0.96576,3e-05,4.16603]
[1779795348955,42.66,77116.05,0.0,0.96571,3e-05,4.17146]
[1779795350571,42.66,77116.05,0.0,0.96571,3e-05,4.17146]
[1779795351976,42.66,77110.89,0.0,0.96555,3e-05,4.18714]
[1779795353990,42.66,77114.42,0.0,0.96567,3e-05,4.1753]
[1779795356009,42.66,77110.49,0.0,0.96555,3e-05,4.18733]
[1779795359278,42.65,77109.3,0.0,0.96551,3e-05,4.19056]
[1779795359468,42.65,77109.3,0.0,0.96551,3e-05,4.19056]
[1779795360333,42.65,77108.78,0.0,0.9655,3e-05,4.19165]
[1779795360383,42.65,77108.78,0.0,0.9655,3e-05,4.19165]
[1779795360469,42.65,77108.78,0.0,0.9655,3e-05,4.19165]
[1779795360559,42.65,77108.86,0.0,0.96551,3e-05,4.1911]
[1779795362049,42.65,77104.78,0.0,0.96538,3e-05,4.20387]
[1779795363056,42.65,77099.14,0.0,0.9652,3e-05,4.22167]
[1779795365070,42.65,77113.54,0.0,0.96567,3e-05,4.17485]
[1779795366337,42.65,77113.54,0.0,0.96567,3e-05,4.17485]
[1779795366349,42.65,77113.54,0.0,0.96567,3e-05,4.17485]
[1779795366471,42.65,77113.54,0.0,0.96567,3e-05,4.17485]
[1779795366541,42.65,77114.04,0.0,0.9657,3e-05,4.17272]
[1779795367307,42.65,77114.04,0.0,0.9657,3e-05,4.17272]
[1779795367359,42.65,77114.04,0.0,0.9657,3e-05,4.17272]
[1779795367468,42.65,77114.04,0.0,0.9657,3e-05,4.17272]
[1779795370105,42.64,77107.91,0.0,0.9655,3e-05,4.19152]
[1779795371112,42.64,77099.92,0.0,0.96525,3e-05,4.21686]
[1779795372143,42.64,77099.92,0.0,0.96525,3e-05,4.21686]
[1779795372173,42.64,77099.92,0.0,0.96525,3e-05,4.21686]
[1779795372223,42.64,77099.92,0.0,0.96525,3e-05,4.21686]
[1779795372265,42.64,77097.8,0.0,0.96518,3e-05,4.22334]
[1779795373156,42.64,77097.8,0.0,0.96518,3e-05,4.22334]
[1779795373187,42.64,77097.8,0.0,0.96518,3e-05,4.22334]
[1779795373217,42.64,77097.8,0.0,0.96518,3e-05,4.22334]
[1779795374133,42.64,77093.33,0.0,0.96504,3e-05,4.23706]
[1779795375991,42.64,77093.95,0.0,0.96506,3e-05,4.23468]
[1779795376072,42.64,77093.95,0.0,0.96506,3e-05,4.23468]
[1779795376221,42.64,77093.95,0.0,0.96506,3e-05,4.23468]
[1779795376280,42.64,77096.04,0.0,0.96514,3e-05,4.22758]
[1779795378161,42.63,77105.16,0.0,0.96544,3e-05,4.19758]
[1779795379481,42.63,77105.16,0.0,0.96544,3e-05,4.19758]
[1779795379623,42.63,77105.16,0.0,0.96544,3e-05,4.19758]
[1779795379567,42.63,77108.53,0.0,0.96556,3e-05,4.1862]
[1779795379719,42.63,77108.53,0.0,0.96556,3e-05,4.1862]
[1779795381629,42.63,77108.72,0.0,0.96556,3e-05,4.18559]
[1779795381658,42.63,77108.72,0.0,0.96556,3e-05,4.18559]
[1779795381722,42.63,77109.25,0.0,0.96558,3e-05,4.18361]
[1779795382189,42.63,77110.17,0.0,0.96562,3e-05,4.18039]
[1779795385210,42.63,77114.34,0.0,0.96576,3e-05,4.16626]
[1779795386813,42.63,77114.33,0.0,0.96576,3e-05,4.16604]
[1779795386827,42.63,77114.33,0.0,0.96576,3e-05,4.16604]
[1779795386970,42.63,77114.33,0.0,0.96576,3e-05,4.16604]
[1779795387225,42.63,77114.87,0.0,0.96578,3e-05,4.16407]
[1779795388133,42.63,77114.87,0.0,0.96578,3e-05,4.16407]
[1779795388185,42.63,77114.87,0.0,0.96578,3e-05,4.16407]
[1779795388218,42.63,77114.87,0.0,0.96578,3e-05,4.16407]
[1779795391252,42.62,77120.58,0.0,0.966,3e-05,4.14161]
[1779795392261,42.62,77131.51,0.0,0.96636,3e-05,4.10677]
[1779795393266,42.62,77135.41,0.0,0.96648,3e-05,4.09432]
[1779795394075,42.62,77135.41,0.0,0.96648,3e-05,4.09432]
[1779795394124,42.62,77135.41,0.0,0.96648,3e-05,4.09432]
[1779795394219,42.62,77135.41,0.0,0.96648,3e-05,4.09432]
[1779795394273,42.62,77133.09,0.0,0.96641,3e-05,4.10151]
[1779795396262,42.62,77134.17,0.0,0.96644,3e-05,4.09797]
[1779795396406,42.62,77134.17,0.0,0.96644,3e-05,4.09797]
[1779795396468,42.62,77134.17,0.0,0.96644,3e-05,4.09797]
[1779795398301,42.62,77138.24,0.0,0.96658,3e-05,4.0848]
[1779795398844,42.62,77138.24,0.0,0.96658,3e-05,4.0848]
[1779795398969,42.62,77138.24,0.0,0.96658,3e-05,4.0848]
[1779795399308,42.62,77137.52,0.0,0.96656,3e-05,4.08697]
[1779795404343,42.62,77136.53,0.0,0.96653,3e-05,4.08959]
[1779795406182,42.62,77136.75,0.0,0.96654,3e-05,4.0888]
[1779795406219,42.62,77136.75,0.0,0.96654,3e-05,4.0888]
[1779795406228,42.62,77136.75,0.0,0.96654,3e-05,4.0888]
[1779795407796,42.62,77137.92,0.0,0.96658,3e-05,4.08494]
[1779795407969,42.62,77137.92,0.0,0.96658,3e-05,4.08494]
[1779795408432,42.62,77137.92,0.0,0.96658,3e-05,4.08494]
[1779795408457,42.62,77137.92,0.0,0.96658,3e-05,4.08494]
[1779795408469,42.62,77137.92,0.0,0.96658,3e-05,4.08494]
[1779795408586,42.62,77140.79,0.0,0.96667,3e-05,4.07574]
[1779795413417,42.62,77141.89,0.0,0.96671,3e-05,4.07209]
[1779795413470,42.62,77141.89,0.0,0.96671,3e-05,4.07209]
[1779795413482,42.62,77140.66,0.0,0.96667,3e-05,4.07589]
[1779795414096,42.62,77140.66,0.0,0.96667,3e-05,4.07589]
[1779795414148,42.62,77140.66,0.0,0.96667,3e-05,4.07589]
[1779795414218,42.62,77140.66,0.0,0.96667,3e-05,4.07589]
[1779795416721,42.62,77138.84,0.0,0.96661,3e-05,4.08142]
[1779795417434,42.62,77139.99,0.0,0.96665,3e-05,4.07774]
[1779795420364,42.62,77138.6,0.0,0.96661,3e-05,4.08198]
[1779795420412,42.62,77138.6,0.0,0.96661,3e-05,4.08198]
[1779795420471,42.62,77138.6,0.0,0.96661,3e-05,4.08198]
[1779795420504,42.62,77137.98,0.0,0.96658,3e-05,4.08452]
[1779795420842,42.62,77137.98,0.0,0.96658,3e-05,4.08452]
[1779795420885,42.62,77137.98,0.0,0.96658,3e-05,4.08452]
[1779795420970,42.62,77137.98,0.0,0.96658,3e-05,4.08452]
[1779795426497,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795426973,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427082,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427218,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427463,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427469,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427720,42.63,77135.32,0.0,0.96646,3e-05,4.09635]
[1779795427505,42.63,77132.25,0.0,0.96636,3e-05,4.1066]
[1779795430566,42.63,77133.14,0.0,0.96638,3e-05,4.10489]
[1779795430721,42.63,77133.14,0.0,0.96638,3e-05,4.10489]
[1779795431533,42.64,77134.4,0.0,0.9664,3e-05,4.102]
[1779795432965,42.64,77133.33,0.0,0.96637,3e-05,4.10592]
[1779795433013,42.64,77133.33,0.0,0.96637,3e-05,4.10592]
[1779795433220,42.64,77133.33,0.0,0.96637,3e-05,4.10592]
[1779795435111,42.64,77133.02,0.0,0.96635,3e-05,4.10745]
[1779795435120,42.64,77133.02,0.0,0.96635,3e-05,4.10745]
[1779795435220,42.64,77133.02,0.0,0.96635,3e-05,4.10745]
[1779795435561,42.65,77132.28,0.0,0.96631,3e-05,4.11142]
[1779795440596,42.65,77132.45,0.0,0.96629,3e-05,4.11354]
[1779795442245,42.66,77132.75,0.0,0.96629,3e-05,4.11312]
[1779795442474,42.66,77132.75,0.0,0.96629,3e-05,4.11312]
[1779795443923,42.66,77133.4,0.0,0.9663,3e-05,4.11212]
[1779795443970,42.66,77133.4,0.0,0.9663,3e-05,4.11212]
[1779795444624,42.66,77133.41,0.0,0.9663,3e-05,4.11261]
[1779795447159,42.66,77132.41,0.0,0.96626,3e-05,4.11682]
[1779795447210,42.66,77132.41,0.0,0.96626,3e-05,4.11682]
[1779795447265,42.66,77132.41,0.0,0.96626,3e-05,4.11682]
[1779795452469,42.67,77133.35,0.0,0.96629,3e-05,4.11312]
[1779795452550,42.67,77133.35,0.0,0.96629,3e-05,4.11312]
[1779795452719,42.67,77133.35,0.0,0.96629,3e-05,4.11312]
[1779795452754,42.67,77133.49,0.0,0.96629,3e-05,4.1132]
[1779795452771,42.67,77133.49,0.0,0.96629,3e-05,4.1132]
[1779795456038,42.68,77132.71,0.0,0.96624,3e-05,4.11721]
[1779795456090,42.68,77132.71,0.0,0.96624,3e-05,4.11721]
[1779795456218,42.68,77132.71,0.0,0.96624,3e-05,4.11721]
[1779795461380,42.69,77131.71,0.0,0.96619,3e-05,4.12294]
[1779795462542,42.69,77132.69,0.0,0.96621,3e-05,4.12035]
[1779795462594,42.69,77132.69,0.0,0.96621,3e-05,4.12035]
[1779795462720,42.69,77132.69,0.0,0.96621,3e-05,4.12035]
[1779795467789,42.7,77132.14,0.0,0.96617,3e-05,4.12516]
[1779795472842,42.7,77131.33,0.0,0.96612,3e-05,4.12975]
[1779795475847,42.71,77128.04,0.0,0.96599,3e-05,4.14217]
[1779795477274,42.71,77128.04,0.0,0.96599,3e-05,4.14217]
[1779795477317,42.71,77128.04,0.0,0.96599,3e-05,4.14217]
[1779795477471,42.71,77128.04,0.0,0.96599,3e-05,4.14217]
[1779795477502,42.71,77124.51,0.0,0.96587,3e-05,4.15385]
[1779795483536,42.72,77124.14,0.0,0.96584,3e-05,4.1573]
[1779795483719,42.72,77124.14,0.0,0.96584,3e-05,4.1573]
[1779795488938,42.73,77124.69,0.0,0.96583,3e-05,4.15866]
[1779795493972,42.74,77122.99,0.0,0.96575,3e-05,4.16625]
[1779795497185,42.74,77121.67,0.0,0.9657,3e-05,4.1713]
[1779795497218,42.74,77121.67,0.0,0.9657,3e-05,4.1713]
[1779795497330,42.74,77121.67,0.0,0.9657,3e-05,4.1713]
[1779795497432,42.74,77119.32,0.0,0.96562,3e-05,4.1792]
[1779795498473,42.74,77119.32,0.0,0.96562,3e-05,4.1792]
[1779795498719,42.74,77119.32,0.0,0.96562,3e-05,4.1792]
[1779795504044,42.75,77119.02,0.0,0.96558,3e-05,4.18288]
[1779795505051,42.75,77116.95,0.0,0.96551,3e-05,4.18986]
[1779795506547,42.75,77116.95,0.0,0.96551,3e-05,4.18986]
[1779795506599,42.75,77116.95,0.0,0.96551,3e-05,4.18986]
[1779795506722,42.75,77116.95,0.0,0.96551,3e-05,4.18986]
[1779795506755,42.76,77115.19,0.0,0.96542,3e-05,4.19927]
[1779795511093,42.77,77113.58,0.0,0.96537,3e-05,4.2024]
[1779795511816,42.77,77113.58,0.0,0.96537,3e-05,4.2024]
[1779795511914,42.77,77113.58,0.0,0.96537,3e-05,4.2024]
[1779795511969,42.77,77113.58,0.0,0.96537,3e-05,4.2024]
[1779795514114,42.79,77109.97,0.0,0.96516,3e-05,4.22319]
[1779795516129,42.81,77107.12,0.0,0.96502,3e-05,4.23784]
[1779795519264,42.83,77106.78,0.0,0.96495,3e-05,4.24387]
[1779795519302,42.83,77106.78,0.0,0.96495,3e-05,4.24387]
[1779795519468,42.83,77106.78,0.0,0.96495,3e-05,4.24387]
[1779795524900,42.87,77107.2,0.0,0.96483,3e-05,4.25614]
[1779795532240,42.92,77107.15,0.0,0.96467,3e-05,4.27206]
[1779795535210,42.92,77107.12,0.0,0.96465,3e-05,4.27395]
[1779795535219,42.92,77107.12,0.0,0.96465,3e-05,4.27395]
[1779795537275,42.95,77100.19,0.0,0.96435,3e-05,4.30317]
[1779795538373,42.95,77100.19,0.0,0.96435,3e-05,4.30317]
[1779795538380,42.95,77100.19,0.0,0.96435,3e-05,4.30317]
[1779795538467,42.95,77100.19,0.0,0.96435,3e-05,4.30317]
[1779795538568,42.95,77095.96,0.0,0.9642,3e-05,4.31812]
[1779795543187,42.94,77097.38,0.0,0.96427,3e-05,4.31152]
[1779795543218,42.94,77097.38,0.0,0.96427,3e-05,4.31152]
[1779795543587,42.94,77097.38,0.0,0.96427,3e-05,4.31152]
[1779795543689,42.94,77100.2,0.0,0.96437,3e-05,4.30177]
[1779795544323,42.94,77100.2,0.0,0.96437,3e-05,4.30177]
[1779795544373,42.94,77100.2,0.0,0.96437,3e-05,4.30177]
[1779795544468,42.94,77100.2,0.0,0.96437,3e-05,4.30177]
[1779795548352,42.94,77097.43,0.0,0.96428,3e-05,4.30986]
[1779795552957,42.94,77096.23,0.0,0.96425,3e-05,4.3136]
[1779795552968,42.94,77096.23,0.0,0.96425,3e-05,4.3136]
[1779795553008,42.94,77096.23,0.0,0.96425,3e-05,4.3136]
[1779795553672,42.94,77096.23,0.0,0.96425,3e-05,4.3136]
[1779795553719,42.94,77096.23,0.0,0.96425,3e-05,4.3136]
[1779795558352,42.94,77095.82,0.0,0.96423,3e-05,4.31473]
[1779795558367,42.94,77095.82,0.0,0.96423,3e-05,4.31473]
[1779795558469,42.94,77095.82,0.0,0.96423,3e-05,4.31473]
[1779795560436,42.94,77101.85,0.0,0.96444,3e-05,4.29507]
[1779795562925,42.94,77103.24,0.0,0.96448,3e-05,4.29056]
[1779795562969,42.94,77103.24,0.0,0.96448,3e-05,4.29056]
[1779795564394,42.94,77104.48,0.0,0.96452,3e-05,4.28655]
[1779795566523,42.94,77105.55,0.0,0.96456,3e-05,4.2831]
[1779795567489,42.94,77114.44,0.0,0.96485,3e-05,4.25448]
[1779795568496,42.94,77114.51,0.0,0.96485,3e-05,4.25431]
[1779795570666,42.94,77114.57,0.0,0.96486,3e-05,4.25417]
[1779795570677,42.94,77114.57,0.0,0.96486,3e-05,4.25417]
[1779795570718,42.94,77114.57,0.0,0.96486,3e-05,4.25417]
[1779795572524,42.94,77120.09,0.0,0.96506,3e-05,4.23328]
[1779795577559,42.94,77123.63,0.0,0.96517,3e-05,4.2224]
[1779795577911,42.94,77123.63,0.0,0.96517,3e-05,4.2224]
[1779795577964,42.94,77123.63,0.0,0.96517,3e-05,4.2224]
[1779795579772,42.94,77123.87,0.0,0.96518,3e-05,4.22173]
[1779795580682,42.94,77124.87,0.0,0.96521,3e-05,4.21876]
[1779795580706,42.94,77135.63,0.0,0.96556,3e-05,4.18448]
[1779795581590,42.94,77137.76,0.0,0.96563,3e-05,4.17784]
[1779795582597,42.94,77136.37,0.0,0.96558,3e-05,4.18243]
[1779795586627,42.94,77134.84,0.0,0.96552,3e-05,4.18805]
[1779795591662,42.95,77133.82,0.0,0.96548,3e-05,4.19222]
[1779795593676,42.95,77136.22,0.0,0.96555,3e-05,4.18496]
[1779795596697,42.95,77140.21,0.0,0.96568,3e-05,4.17288]
[1779795600748,42.95,77145.28,0.0,0.96583,3e-05,4.15771]
[1779795601748,42.95,77148.4,0.0,0.96593,3e-05,4.14808]
[1779795604771,42.96,77149.0,0.0,0.96594,3e-05,4.14725]
[1779795605400,42.96,77149.0,0.0,0.96594,3e-05,4.14725]
[1779795605450,42.96,77149.0,0.0,0.96594,3e-05,4.14725]
[1779795610814,42.96,77149.54,0.0,0.96594,3e-05,4.14719]
[1779795616860,42.97,77148.89,0.0,0.9659,3e-05,4.15088]
[1779795621893,42.97,77148.96,0.0,0.96589,3e-05,4.15202]
[1779795625921,42.97,77151.71,0.0,0.96597,3e-05,4.14442]
[1779795627936,42.98,77153.24,0.0,0.96601,3e-05,4.14018]
[1779795628942,42.98,77156.57,0.0,0.96611,3e-05,4.12999]
[1779795633989,42.98,77158.18,0.0,0.96618,3e-05,4.12284]
[1779795636014,42.98,77159.94,0.0,0.96623,3e-05,4.11827]
[1779795637011,42.99,77166.62,0.0,0.96643,3e-05,4.09767]
[1779795640032,42.99,77168.12,0.0,0.96648,3e-05,4.09357]
[1779795642046,42.99,77166.66,0.0,0.96643,3e-05,4.09787]
[1779795647092,42.99,77168.49,0.0,0.96648,3e-05,4.09274]
[1779795652128,43.0,77168.45,0.0,0.96646,3e-05,4.09544]
[1779795658063,43.0,77168.72,0.0,0.96646,3e-05,4.09562]
[1779795663205,43.01,77168.15,0.0,0.96639,3e-05,4.10193]
[1779795665219,43.02,77169.62,0.0,0.96643,3e-05,4.09833]
[1779795668240,43.02,77174.17,0.0,0.96656,3e-05,4.08563]
[1779795669247,43.02,77179.5,0.0,0.96672,3e-05,4.06956]
[1779795672268,43.03,77181.13,0.0,0.96676,3e-05,4.06614]
[1779795677303,43.04,77182.16,0.0,0.96676,3e-05,4.06569]
[1779795680509,43.04,77182.27,0.0,0.96675,3e-05,4.06644]
[1779795680720,43.04,77182.27,0.0,0.96675,3e-05,4.06644]
[1779795688380,43.06,77181.35,0.0,0.96668,3e-05,4.07413]
[1779795694422,43.07,77181.59,0.0,0.96668,3e-05,4.07323]
[1779795704492,43.08,77181.63,0.0,0.96663,3e-05,4.0783]
[1779795708718,43.09,77181.38,0.0,0.96661,3e-05,4.0801]
[1779795708968,43.09,77181.38,0.0,0.96661,3e-05,4.0801]
[1779795710533,43.09,77178.55,0.0,0.9665,3e-05,4.09093]
[1779795715569,43.1,77178.6,0.0,0.96648,3e-05,4.0932]
[1779795720604,43.11,77178.72,0.0,0.96646,3e-05,4.09522]
[1779795726391,43.11,77178.63,0.0,0.96644,3e-05,4.0974]
[1779795726718,43.11,77178.63,0.0,0.96644,3e-05,4.0974]
[1779795731681,43.13,77173.91,0.0,0.96625,3e-05,4.11538]
[1779795737415,43.13,77173.48,0.0,0.96622,3e-05,4.11845]
[1779795742759,43.14,77173.4,0.0,0.96619,3e-05,4.12169]
[1779795749807,43.15,77172.2,0.0,0.96612,3e-05,4.12837]
[1779795754843,43.16,77172.62,0.0,0.96614,3e-05,4.12581]
[1779795755851,43.16,77152.4,0.0,0.96549,3e-05,4.18985]
[1779795756857,43.16,77145.47,0.0,0.96526,3e-05,4.21223]
[1779795757864,43.16,77143.53,0.0,0.9652,3e-05,4.2187]
[1779795759878,43.16,77143.46,0.0,0.96519,3e-05,4.21946]
[1779795764913,43.17,77145.46,0.0,0.96524,3e-05,4.21441]
[1779795769948,43.17,77150.51,0.0,0.96539,3e-05,4.20003]
[1779795770955,43.17,77152.39,0.0,0.96544,3e-05,4.19438]
[1779795771962,43.17,77150.34,0.0,0.96538,3e-05,4.20118]
[1779795778004,43.18,77150.69,0.0,0.96537,3e-05,4.20185]
[1779795781034,43.18,77147.87,0.0,0.96527,3e-05,4.21167]
[1779795782041,43.18,77146.35,0.0,0.96522,3e-05,4.21677]
[1779795783048,43.18,77144.79,0.0,0.96516,3e-05,4.222]
[1779795787078,43.19,77142.59,0.0,0.96508,3e-05,4.23004]
[1779795792113,43.19,77142.38,0.0,0.96506,3e-05,4.23194]
[1779795795134,43.19,77145.6,0.0,0.96516,3e-05,4.22244]
[1779795801177,43.2,77146.29,0.0,0.96517,3e-05,4.22183]
[1779795806212,43.2,77146.46,0.0,0.96516,3e-05,4.22262]
[1779795811248,43.21,77150.81,0.0,0.96531,3e-05,4.20677]
[1779795815276,43.21,77148.73,0.0,0.96523,3e-05,4.21453]
[1779795816283,43.21,77150.76,0.0,0.9653,3e-05,4.20837]
[1779795821319,43.21,77151.02,0.0,0.96529,3e-05,4.20898]
[1779795824339,43.22,77149.4,0.0,0.96523,3e-05,4.21497]
[1779795829376,43.22,77149.5,0.0,0.96522,3e-05,4.21602]
[1779795835420,43.23,77149.66,0.0,0.96521,3e-05,4.21715]
[1779795838441,43.23,77151.86,0.0,0.96527,3e-05,4.21098]
[1779795843476,43.23,77153.24,0.0,0.9653,3e-05,4.20801]
[1779795848511,43.24,77152.5,0.0,0.96526,3e-05,4.21174]
[1779795853546,43.24,77152.29,0.0,0.96524,3e-05,4.21376]
[1779795859587,43.25,77152.97,0.0,0.96525,3e-05,4.21322]
[1779795864623,43.25,77153.03,0.0,0.96524,3e-05,4.21437]
[1779795870665,43.26,77153.35,0.0,0.96523,3e-05,4.21495]
[1779795875705,43.26,77153.39,0.0,0.96524,3e-05,4.21279]
[1779795880739,43.27,77153.49,0.0,0.96523,3e-05,4.2138]
[1779795888795,43.27,77153.7,0.0,0.96522,3e-05,4.21524]
[1779795893831,43.28,77152.17,0.0,0.96516,3e-05,4.22137]
[1779795898866,43.28,77150.49,0.0,0.96509,3e-05,4.22793]
[1779795901887,43.28,77147.21,0.0,0.96498,3e-05,4.23906]
[1779795907929,43.29,77146.65,0.0,0.96495,3e-05,4.24213]
[1779795915985,43.29,77146.81,0.0,0.96493,3e-05,4.24332]
[1779795921022,43.3,77146.95,0.0,0.96493,3e-05,4.24395]
[1779795925050,43.3,77152.68,0.0,0.96511,3e-05,4.22659]
[1779795928072,43.3,77150.8,0.0,0.96504,3e-05,4.23327]
[1779795933110,43.3,77150.71,0.0,0.96505,3e-05,4.23158]
[1779795938144,43.31,77150.71,0.0,0.96503,3e-05,4.23274]
[1779795946200,43.31,77150.53,0.0,0.96501,3e-05,4.23515]
[1779795951235,43.32,77150.66,0.0,0.965,3e-05,4.23586]
[1779795956272,43.32,77150.6,0.0,0.96499,3e-05,4.23716]
[1779795961308,43.32,77149.43,0.0,0.96494,3e-05,4.24197]
[1779795962316,43.33,77143.54,0.0,0.96475,3e-05,4.26094]
[1779795967351,43.33,77143.11,0.0,0.96472,3e-05,4.26321]
[1779795974402,43.33,77142.68,0.0,0.9647,3e-05,4.26586]
[1779795980444,43.34,77141.69,0.0,0.96465,3e-05,4.27011]
[1779795988500,43.34,77142.17,0.0,0.96465,3e-05,4.27005]
[1779795994545,43.34,77141.65,0.0,0.96465,3e-05,4.26944]
[1779795995552,43.34,77136.93,0.0,0.96449,3e-05,4.28472]
[1779796001594,43.35,77136.04,0.0,0.96446,3e-05,4.28851]
[1779796006629,43.35,77134.64,0.0,0.9644,3e-05,4.29368]
[1779796011664,43.35,77134.59,0.0,0.9644,3e-05,4.29442]
[1779796012671,43.35,77138.97,0.0,0.96454,3e-05,4.2805]
[1779796013678,43.35,77142.92,0.0,0.96467,3e-05,4.26802]
[1779796019094,43.35,77142.85,0.0,0.96466,3e-05,4.26888]
[1779796019286,43.35,77142.85,0.0,0.96466,3e-05,4.26888]
[1779796019172,43.35,77159.59,0.0,0.9652,3e-05,4.21584]
[1779796019753,43.35,77159.59,0.0,0.9652,3e-05,4.21584]
[1779796019799,43.36,77165.72,0.0,0.9654,3e-05,4.19672]
[1779796022232,43.36,77164.7,0.0,0.96536,3e-05,4.20022]
[1779796027726,43.36,77165.05,0.0,0.96536,3e-05,4.20073]
[1779796027971,43.36,77165.05,0.0,0.96536,3e-05,4.20073]
[1779796027984,43.36,77165.16,0.0,0.96536,3e-05,4.20065]
[1779796028788,43.36,77161.09,0.0,0.96522,3e-05,4.21378]
[1779796031165,43.36,77158.74,0.0,0.96514,3e-05,4.22146]
[1779796031217,43.36,77158.74,0.0,0.96514,3e-05,4.22146]
[1779796034329,43.37,77158.98,0.0,0.96515,3e-05,4.2214]
[1779796034380,43.37,77158.98,0.0,0.96515,3e-05,4.2214]
[1779796034379,43.37,77159.37,0.0,0.96515,3e-05,4.22063]
[1779796034468,43.37,77159.37,0.0,0.96515,3e-05,4.22063]
[1779796040872,43.37,77158.89,0.0,0.96512,3e-05,4.22351]
[1779796044627,43.37,77158.89,0.0,0.96512,3e-05,4.22397]
[1779796044678,43.37,77158.89,0.0,0.96512,3e-05,4.22397]
[1779796044718,43.37,77158.89,0.0,0.96512,3e-05,4.22397]
[1779796047516,43.38,77160.92,0.0,0.96518,3e-05,4.21844]
[1779796047719,43.38,77160.92,0.0,0.96518,3e-05,4.21844]
[1779796047921,43.38,77161.03,0.0,0.96518,3e-05,4.21833]
[1779796052729,43.38,77162.86,0.0,0.96525,3e-05,4.21009]
[1779796052781,43.38,77162.86,0.0,0.96525,3e-05,4.21009]
[1779796052930,43.38,77162.86,0.0,0.96525,3e-05,4.21009]
[1779796052943,43.38,77162.86,0.0,0.96525,3e-05,4.21009]
[1779796052969,43.38,77162.86,0.0,0.96525,3e-05,4.21009]
[1779796053031,43.38,77164.36,0.0,0.9653,3e-05,4.20558]
[1779796055977,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796056871,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796056878,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796056970,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796056977,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796056996,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796057225,43.38,77168.13,0.0,0.96541,3e-05,4.19444]
[1779796057302,43.38,77169.82,0.0,0.96546,3e-05,4.18965]
[1779796060009,43.39,77173.37,0.0,0.96557,3e-05,4.17906]
[1779796061882,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796061908,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796061969,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796062019,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796062070,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796062220,43.39,77173.8,0.0,0.96558,3e-05,4.17799]
[1779796062239,43.39,77171.22,0.0,0.9655,3e-05,4.1864]
[1779796068278,43.39,77172.19,0.0,0.96551,3e-05,4.18472]
[1779796070760,43.4,77173.65,0.0,0.96555,3e-05,4.18096]
[1779796070870,43.4,77173.65,0.0,0.96555,3e-05,4.18096]
[1779796070933,43.4,77173.65,0.0,0.96555,3e-05,4.18096]
[1779796070968,43.4,77173.65,0.0,0.96555,3e-05,4.18096]
[1779796070985,43.4,77173.65,0.0,0.96555,3e-05,4.18096]
[1779796071082,43.4,77175.07,0.0,0.96559,3e-05,4.17678]
[1779796074319,43.4,77174.53,0.0,0.96557,3e-05,4.17877]
[1779796074471,43.4,77174.53,0.0,0.96557,3e-05,4.17963]
[1779796075314,43.4,77174.53,0.0,0.96557,3e-05,4.17963]
[1779796075318,43.4,77174.53,0.0,0.96557,3e-05,4.17963]
[1779796075320,43.4,77178.79,0.0,0.9657,3e-05,4.16655]
[1779796075469,43.4,77178.79,0.0,0.9657,3e-05,4.16655]
[1779796076117,43.4,77176.98,0.0,0.96564,3e-05,4.17223]
[1779796079891,43.4,77177.72,0.0,0.96566,3e-05,4.17081]
[1779796079942,43.4,77177.72,0.0,0.96566,3e-05,4.17081]
[1779796079968,43.4,77177.72,0.0,0.96566,3e-05,4.17081]
[1779796081735,43.41,77178.0,0.0,0.96566,3e-05,4.17053]
[1779796081786,43.41,77178.0,0.0,0.96566,3e-05,4.17053]
[1779796081969,43.41,77178.0,0.0,0.96566,3e-05,4.17053]
[1779796082159,43.41,77178.42,0.0,0.96567,3e-05,4.16951]
[1779796088315,43.41,77177.81,0.0,0.96564,3e-05,4.17262]
[1779796094243,43.42,77177.62,0.0,0.96561,3e-05,4.17556]
[1779796098571,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796098620,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796098724,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796098946,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796098968,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796098971,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796099228,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796100179,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796100220,43.42,77177.21,0.0,0.96558,3e-05,4.17829]
[1779796100280,43.42,77177.21,0.0,0.96557,3e-05,4.17885]
[1779796102219,43.42,77177.17,0.0,0.96557,3e-05,4.17897]
[1779796102272,43.43,77177.17,0.0,0.96557,3e-05,4.17925]
[1779796108342,43.43,77177.28,0.0,0.96555,3e-05,4.18084]
[1779796113091,43.43,77177.4,0.0,0.96558,3e-05,4.17793]
[1779796113217,43.43,77177.4,0.0,0.96558,3e-05,4.17793]
[1779796117535,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796117718,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796117817,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796117969,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796118215,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796118262,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796118469,43.44,77177.16,0.0,0.96555,3e-05,4.18032]
[1779796118412,43.44,77174.62,0.0,0.96547,3e-05,4.18857]
[1779796125463,43.45,77175.17,0.0,0.96547,3e-05,4.18865]
[1779796130500,43.45,77174.74,0.0,0.96544,3e-05,4.19128]
[1779796132698,43.45,77174.81,0.0,0.96544,3e-05,4.19132]
[1779796132717,43.45,77174.81,0.0,0.96544,3e-05,4.19132]
[1779796132997,43.45,77174.81,0.0,0.96544,3e-05,4.19132]
[1779796133048,43.45,77174.81,0.0,0.96544,3e-05,4.19132]
[1779796133218,43.45,77174.81,0.0,0.96544,3e-05,4.19132]
[1779796133319,43.45,77175.04,0.0,0.96544,3e-05,4.1911]
[1779796138862,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796138913,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796138968,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796139253,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796139304,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796139468,43.46,77175.62,0.0,0.96545,3e-05,4.19029]
[1779796139427,43.46,77174.84,0.0,0.96542,3e-05,4.19325]
[1779796144596,43.46,77176.11,0.0,0.96545,3e-05,4.19052]
[1779796149631,43.47,77176.4,0.0,0.96545,3e-05,4.19088]
[1779796151161,43.47,77176.4,0.0,0.96545,3e-05,4.19088]
[1779796151213,43.47,77176.4,0.0,0.96545,3e-05,4.19088]
[1779796151218,43.47,77176.4,0.0,0.96545,3e-05,4.19088]
[1779796151319,43.47,77176.45,0.0,0.96544,3e-05,4.19097]
[1779796151530,43.47,77176.45,0.0,0.96544,3e-05,4.19097]
[1779796151582,43.47,77176.45,0.0,0.96544,3e-05,4.19097]
[1779796151719,43.47,77176.45,0.0,0.96544,3e-05,4.19097]
[1779796157742,43.47,77176.45,0.0,0.96543,3e-05,4.19245]
[1779796161838,43.47,77176.45,0.0,0.96543,3e-05,4.19269]
[1779796161969,43.47,77176.45,0.0,0.96543,3e-05,4.19269]
[1779796162523,43.47,77176.45,0.0,0.96543,3e-05,4.19269]
[1779796162070,43.47,77177.2,0.0,0.96544,3e-05,4.1913]
[1779796162541,43.47,77177.2,0.0,0.96544,3e-05,4.1913]
[1779796162718,43.47,77177.2,0.0,0.96544,3e-05,4.1913]
[1779796162722,43.48,77180.36,0.0,0.96554,3e-05,4.18162]
[1779796164221,43.48,77180.36,0.0,0.96554,3e-05,4.18162]
[1779796164236,43.48,77180.56,0.0,0.96554,3e-05,4.18125]
[1779796169770,43.48,77181.18,0.0,0.96555,3e-05,4.18087]
[1779796173799,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174618,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174660,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174721,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174888,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174894,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174973,43.48,77187.38,0.0,0.96576,3e-05,4.15915]
[1779796174983,43.49,77187.37,0.0,0.96576,3e-05,4.15948]
[1779796180847,43.49,77187.58,0.0,0.96575,3e-05,4.16064]
[1779796183187,43.49,77187.6,0.0,0.96574,3e-05,4.16088]
[1779796183239,43.49,77187.6,0.0,0.96574,3e-05,4.16088]
[1779796183466,43.49,77187.6,0.0,0.96574,3e-05,4.16088]
[1779796183508,43.49,77187.6,0.0,0.96574,3e-05,4.16088]
[1779796183563,43.49,77187.79,0.0,0.96574,3e-05,4.1609]
[1779796183720,43.49,77187.79,0.0,0.96574,3e-05,4.1609]
[1779796186217,43.5,77187.75,0.0,0.96574,3e-05,4.16133]
[1779796186319,43.5,77187.68,0.0,0.96573,3e-05,4.16185]
[1779796194946,43.51,77184.74,0.0,0.96561,3e-05,4.17379]
[1779796195676,43.51,77184.74,0.0,0.96561,3e-05,4.17379]
[1779796195723,43.51,77184.74,0.0,0.96561,3e-05,4.17379]
[1779796195816,43.51,77184.74,0.0,0.96561,3e-05,4.17379]
[1779796195967,43.51,77184.74,0.0,0.96561,3e-05,4.17379]
[1779796196030,43.51,77180.68,0.0,0.96548,3e-05,4.1868]
[1779796200219,43.51,77180.62,0.0,0.96547,3e-05,4.18752]
[1779796200820,43.51,77180.53,0.0,0.96547,3e-05,4.18832]
[1779796201489,43.51,77180.53,0.0,0.96547,3e-05,4.18832]
[1779796201578,43.51,77180.53,0.0,0.96547,3e-05,4.18832]
[1779796201569,43.51,77177.08,0.0,0.96535,3e-05,4.19965]
[1779796201718,43.51,77177.08,0.0,0.96535,3e-05,4.19965]
[1779796201995,43.51,77174.6,0.0,0.96527,3e-05,4.20745]
[1779796204144,43.51,77174.21,0.0,0.96526,3e-05,4.2089]
[1779796204223,43.51,77174.21,0.0,0.96526,3e-05,4.2089]
[1779796207033,43.51,77168.84,0.0,0.96507,3e-05,4.22669]
[1779796208139,43.51,77168.84,0.0,0.96507,3e-05,4.22669]
[1779796208188,43.51,77168.84,0.0,0.96507,3e-05,4.22669]
[1779796208218,43.51,77168.84,0.0,0.96507,3e-05,4.22669]
[1779796208290,43.52,77167.8,0.0,0.96504,3e-05,4.23015]
[1779796208646,43.52,77167.8,0.0,0.96504,3e-05,4.23015]
[1779796208698,43.52,77167.8,0.0,0.96504,3e-05,4.23015]
[1779796208718,43.52,77167.8,0.0,0.96504,3e-05,4.23015]
[1779796214110,43.52,77167.9,0.0,0.96503,3e-05,4.2307]
[1779796215977,43.52,77168.07,0.0,0.96504,3e-05,4.23033]
[1779796215994,43.52,77168.07,0.0,0.96504,3e-05,4.23033]
[1779796216218,43.52,77168.07,0.0,0.96504,3e-05,4.23033]
[1779796216413,43.52,77168.07,0.0,0.96504,3e-05,4.23033]
[1779796216464,43.52,77168.07,0.0,0.96504,3e-05,4.23033]
[1779796216514,43.52,77168.93,0.0,0.96506,3e-05,4.22812]
[1779796216723,43.52,77168.93,0.0,0.96506,3e-05,4.22812]
[1779796219120,43.52,77171.71,0.0,0.96515,3e-05,4.21968]
[1779796222642,43.52,77172.64,0.0,0.96519,3e-05,4.21536]
[1779796222694,43.52,77172.64,0.0,0.96519,3e-05,4.21536]
[1779796222718,43.52,77172.64,0.0,0.96519,3e-05,4.21536]
[1779796223170,43.52,77172.64,0.0,0.96519,3e-05,4.21536]
[1779796223219,43.52,77172.64,0.0,0.96519,3e-05,4.21536]
[1779796223275,43.52,77171.94,0.0,0.96517,3e-05,4.2171]
[1779796226219,43.51,77173.41,0.0,0.96523,3e-05,4.21155]
[1779796231879,43.51,77174.02,0.0,0.96529,3e-05,4.20422]
[1779796233860,43.51,77172.85,0.0,0.96525,3e-05,4.20832]
[1779796233905,43.51,77172.85,0.0,0.96525,3e-05,4.20832]
[1779796233968,43.51,77172.85,0.0,0.96525,3e-05,4.20832]
[1779796234218,43.51,77172.85,0.0,0.96525,3e-05,4.20832]
[1779796234225,43.51,77172.69,0.0,0.96525,3e-05,4.20903]
[1779796240218,43.51,77172.61,0.0,0.96523,3e-05,4.21027]
[1779796244565,43.51,77174.13,0.0,0.96528,3e-05,4.20607]
[1779796244617,43.51,77174.13,0.0,0.96528,3e-05,4.20607]
[1779796244717,43.51,77174.31,0.0,0.96528,3e-05,4.20591]
[1779796245366,43.51,77174.31,0.0,0.96528,3e-05,4.20591]
[1779796245440,43.51,77174.31,0.0,0.96528,3e-05,4.20591]
[1779796245511,43.51,77174.68,0.0,0.96529,3e-05,4.20495]
[1779796245755,43.51,77174.68,0.0,0.96529,3e-05,4.20495]
[1779796246309,43.52,77179.99,0.0,0.96546,3e-05,4.18846]
[1779796248221,43.52,77180.01,0.0,0.96545,3e-05,4.1886]
[1779796253358,43.52,77180.55,0.0,0.96546,3e-05,4.18829]
[1779796257816,43.52,77180.61,0.0,0.96545,3e-05,4.18924]
[1779796257863,43.52,77180.61,0.0,0.96545,3e-05,4.18924]
[1779796257968,43.52,77180.61,0.0,0.96545,3e-05,4.18924]
[1779796259400,43.52,77177.96,0.0,0.96536,3e-05,4.19779]
[1779796263951,43.53,77178.98,0.0,0.96539,3e-05,4.19543]
[1779796263967,43.53,77178.98,0.0,0.96539,3e-05,4.19543]
[1779796263999,43.53,77178.98,0.0,0.96539,3e-05,4.19543]
[1779796267556,43.53,77178.93,0.0,0.96538,3e-05,4.19602]
[1779796267717,43.53,77178.41,0.0,0.96536,3e-05,4.19828]
[1779796273501,43.53,77179.0,0.0,0.96536,3e-05,4.19766]
[1779796275281,43.54,77179.19,0.0,0.96537,3e-05,4.19727]
[1779796275333,43.54,77179.19,0.0,0.96537,3e-05,4.19727]
[1779796275468,43.54,77179.19,0.0,0.96537,3e-05,4.19727]
[1779796278536,43.54,77182.98,0.0,0.96549,3e-05,4.18556]
[1779796279544,43.53,77187.57,0.0,0.96564,3e-05,4.17077]
[1779796281643,43.53,77187.79,0.0,0.96565,3e-05,4.16969]
[1779796281697,43.53,77188.02,0.0,0.96566,3e-05,4.16859]
[1779796281717,43.53,77188.02,0.0,0.96566,3e-05,4.16859]
[1779796287599,43.53,77189.68,0.0,0.96573,3e-05,4.1618]
[1779796288605,43.53,77193.33,0.0,0.96585,3e-05,4.15006]
[1779796290403,43.52,77193.82,0.0,0.96587,3e-05,4.14819]
[1779796290453,43.52,77193.82,0.0,0.96587,3e-05,4.14819]
[1779796290467,43.52,77193.82,0.0,0.96587,3e-05,4.14819]
[1779796290803,43.52,77193.64,0.0,0.96586,3e-05,4.14843]
[1779796294218,43.52,77193.39,0.0,0.96589,3e-05,4.14489]
[1779796298676,43.52,77195.87,0.0,0.96599,3e-05,4.13559]
[1779796299242,43.52,77195.87,0.0,0.96599,3e-05,4.13559]
[1779796299256,43.52,77195.87,0.0,0.96599,3e-05,4.13559]
[1779796299683,43.51,77197.47,0.0,0.96604,3e-05,4.13032]
[1779796300223,43.51,77197.47,0.0,0.96604,3e-05,4.13032]
[1779796303711,43.51,77199.17,0.0,0.96611,3e-05,4.12389]
[1779796305813,43.51,77199.79,0.0,0.96613,3e-05,4.12169]
[1779796305865,43.51,77199.79,0.0,0.96613,3e-05,4.12169]
[1779796310772,43.51,77198.49,0.0,0.9661,3e-05,4.12437]
[1779796310873,43.5,77196.33,0.0,0.96603,3e-05,4.13082]
[1779796311767,43.5,77189.94,0.0,0.96583,3e-05,4.15044]
[1779796312774,43.51,77184.79,0.0,0.96567,3e-05,4.16687]
[1779796314223,43.51,77184.79,0.0,0.96567,3e-05,4.16687]
[1779796319823,43.51,77185.22,0.0,0.96566,3e-05,4.16764]
[1779796320830,43.51,77186.8,0.0,0.96571,3e-05,4.16234]
[1779796322844,43.51,77183.96,0.0,0.96563,3e-05,4.17052]
[1779796327880,43.5,77184.26,0.0,0.96566,3e-05,4.16776]
[1779796333922,43.5,77183.12,0.0,0.96564,3e-05,4.16909]
[1779796336943,43.49,77179.82,0.0,0.96555,3e-05,4.17829]
[1779796341977,43.49,77178.22,0.0,0.96552,3e-05,4.18128]
[1779796347012,43.48,77178.7,0.0,0.96555,3e-05,4.17773]
[1779796350018,43.48,77178.85,0.0,0.96557,3e-05,4.17644]
[1779796350717,43.47,77175.74,0.0,0.96548,3e-05,4.18537]
[1779796351041,43.47,77170.07,0.0,0.96532,3e-05,4.19985]
[1779796352217,43.47,77170.07,0.0,0.96532,3e-05,4.19985]
[1779796355070,43.47,77175.37,0.0,0.96551,3e-05,4.18138]
[1779796360105,43.46,77175.28,0.0,0.96553,3e-05,4.17959]
[1779796363571,43.46,77173.08,0.0,0.96547,3e-05,4.18483]
[1779796369168,43.45,77173.8,0.0,0.96552,3e-05,4.18047]
[1779796374203,43.44,77173.95,0.0,0.96554,3e-05,4.17794]
[1779796384273,43.45,77173.95,0.0,0.96552,3e-05,4.17968]
[1779796388301,43.45,77171.5,0.0,0.96544,3e-05,4.18831]
[1779796391322,43.45,77173.1,0.0,0.96548,3e-05,4.18395]
[1779796397365,43.46,77172.89,0.0,0.96546,3e-05,4.18599]
[1779796402400,43.46,77174.42,0.0,0.9655,3e-05,4.18231]
[1779796403407,43.46,77172.11,0.0,0.96542,3e-05,4.1898]
[1779796408442,43.47,77172.3,0.0,0.96542,3e-05,4.19029]
[1779796413477,43.47,77173.89,0.0,0.96548,3e-05,4.18303]
[1779796418515,43.47,77174.7,0.0,0.9655,3e-05,4.18164]
[1779796422543,43.48,77172.79,0.0,0.96543,3e-05,4.18856]
[1779796427578,43.48,77172.79,0.0,0.96542,3e-05,4.18965]
[1779796432613,43.48,77172.48,0.0,0.9654,3e-05,4.19168]
[1779796437648,43.49,77172.78,0.0,0.96539,3e-05,4.19198]
[1779796447722,43.49,77172.47,0.0,0.96536,3e-05,4.19501]
[1779796453764,43.5,77172.54,0.0,0.96535,3e-05,4.19602]
[1779796459806,43.5,77170.86,0.0,0.96529,3e-05,4.20251]
[1779796467862,43.51,77170.68,0.0,0.96526,3e-05,4.20462]
[1779796472897,43.51,77169.97,0.0,0.96526,3e-05,4.20443]
[1779796478939,43.51,77169.78,0.0,0.96524,3e-05,4.20615]
[1779796483974,43.52,77170.29,0.0,0.96525,3e-05,4.20547]
[1779796489009,43.52,77170.66,0.0,0.96525,3e-05,4.20525]
[1779796495051,43.52,77172.37,0.0,0.96529,3e-05,4.20099]
[1779796498074,43.52,77163.28,0.0,0.96499,3e-05,4.23025]
[1779796500088,43.52,77161.86,0.0,0.96495,3e-05,4.23502]
[1779796502102,43.53,77160.17,0.0,0.96489,3e-05,4.24065]
[1779796503109,43.53,77152.15,0.0,0.96462,3e-05,4.26623]
[1779796504116,43.53,77154.8,0.0,0.96471,3e-05,4.2579]
[1779796505123,43.53,77162.65,0.0,0.96496,3e-05,4.23312]
[1779796506130,43.53,77171.0,0.0,0.96523,3e-05,4.2069]
[1779796507137,43.53,77171.08,0.0,0.96523,3e-05,4.20684]
[1779796508144,43.53,77177.67,0.0,0.96544,3e-05,4.18631]
[1779796513181,43.53,77177.94,0.0,0.96544,3e-05,4.18657]
[1779796515195,43.53,77184.03,0.0,0.96563,3e-05,4.16793]
[1779796519223,43.54,77185.8,0.0,0.96568,3e-05,4.16341]
[1779796520529,43.54,77185.8,0.0,0.96568,3e-05,4.16341]
[1779796524218,43.54,77186.67,0.0,0.9657,3e-05,4.16173]
[1779796529294,43.54,77186.21,0.0,0.96567,3e-05,4.16469]
[1779796535598,43.55,77186.26,0.0,0.96569,3e-05,4.16193]
[1779796541378,43.55,77183.7,0.0,0.96558,3e-05,4.17221]
[1779796542385,43.56,77181.2,0.0,0.9655,3e-05,4.18028]
[1779796544399,43.56,77173.66,0.0,0.96525,3e-05,4.20442]
[1779796545406,43.56,77170.64,0.0,0.96515,3e-05,4.21412]
[1779796550441,43.56,77170.24,0.0,0.96513,3e-05,4.21622]
[1779796551448,43.56,77172.31,0.0,0.9652,3e-05,4.20987]
[1779796553996,43.56,77173.05,0.0,0.96522,3e-05,4.2079]
[1779796554218,43.56,77173.05,0.0,0.96522,3e-05,4.2079]
[1779796554469,43.56,77170.34,0.0,0.96513,3e-05,4.21663]
[1779796558496,43.56,77167.11,0.0,0.96502,3e-05,4.2275]
[1779796559504,43.56,77161.69,0.0,0.96484,3e-05,4.24479]
[1779796560511,43.57,77158.84,0.0,0.96474,3e-05,4.25395]
[1779796564546,43.57,77154.0,0.0,0.96458,3e-05,4.26976]
[1779796566560,43.57,77146.31,0.0,0.96433,3e-05,4.29444]
[1779796571595,43.57,77147.32,0.0,0.96436,3e-05,4.29147]
[1779796572602,43.57,77128.01,0.0,0.96372,3e-05,4.35346]
[1779796573609,43.57,77127.47,0.0,0.9637,3e-05,4.35516]
[1779796580658,43.57,77127.2,0.0,0.96369,3e-05,4.35576]
[1779796585693,43.57,77127.11,0.0,0.96369,3e-05,4.35589]
[1779796590729,43.57,77126.51,0.0,0.96367,3e-05,4.35765]
[1779796592743,43.57,77124.43,0.0,0.96363,3e-05,4.36085]
[1779796593213,43.57,77124.43,0.0,0.96363,3e-05,4.36085]
[1779796598785,43.56,77125.39,0.0,0.96367,3e-05,4.35744]
[1779796600799,43.56,77127.23,0.0,0.96373,3e-05,4.35141]
[1779796605834,43.56,77128.2,0.0,0.96376,3e-05,4.34807]
[1779796611875,43.56,77128.53,0.0,0.96378,3e-05,4.34681]
[1779796616910,43.56,77127.79,0.0,0.96375,3e-05,4.34902]
[1779796618925,43.56,77125.93,0.0,0.96369,3e-05,4.35493]
[1779796623960,43.56,77124.87,0.0,0.96366,3e-05,4.35808]
[1779796633023,43.56,77123.91,0.0,0.96363,3e-05,4.36066]
[1779796638059,43.56,77124.68,0.0,0.96366,3e-05,4.35788]
[1779796645107,43.56,77125.2,0.0,0.96368,3e-05,4.35583]
[1779796651149,43.56,77125.85,0.0,0.96373,3e-05,4.35002]
[1779796656184,43.56,77126.17,0.0,0.96375,3e-05,4.34879]
[1779796662227,43.56,77125.85,0.0,0.96374,3e-05,4.34959]
[1779796667262,43.55,77125.61,0.0,0.96373,3e-05,4.35017]
[1779796672297,43.55,77125.37,0.0,0.96373,3e-05,4.35075]
[1779796677332,43.55,77125.47,0.0,0.96373,3e-05,4.35025]
[1779796682367,43.55,77127.25,0.0,0.96379,3e-05,4.34435]
[1779796683373,43.55,77130.08,0.0,0.96389,3e-05,4.33521]
[1779796684875,43.55,77137.98,0.0,0.96415,3e-05,4.30985]
[1779796685388,43.55,77140.19,0.0,0.96422,3e-05,4.30281]
[1779796690423,43.55,77140.19,0.0,0.96422,3e-05,4.3031]
[1779796696465,43.56,77140.43,0.0,0.96422,3e-05,4.30276]
[1779796701500,43.56,77140.36,0.0,0.96422,3e-05,4.30338]
[1779796706535,43.56,77140.61,0.0,0.96422,3e-05,4.30301]
[1779796710563,43.56,77138.15,0.0,0.96414,3e-05,4.31125]
[1779796714591,43.56,77133.51,0.0,0.96401,3e-05,4.32305]
[1779796719626,43.56,77132.12,0.0,0.96396,3e-05,4.32785]
[1779796724661,43.56,77132.06,0.0,0.96395,3e-05,4.32835]
[1779796729698,43.56,77133.02,0.0,0.96398,3e-05,4.32556]
[1779796734733,43.56,77132.12,0.0,0.96395,3e-05,4.32872]
[1779796737754,43.56,77129.0,0.0,0.96384,3e-05,4.33887]
[1779796738761,43.56,77125.74,0.0,0.96373,3e-05,4.34939]
[1779796739768,43.56,77123.66,0.0,0.96366,3e-05,4.35611]
[1779796747824,43.56,77124.17,0.0,0.96368,3e-05,4.3544]
[1779796752864,43.56,77125.54,0.0,0.96373,3e-05,4.34992]
[1779796757899,43.56,77125.46,0.0,0.96373,3e-05,4.35013]
[1779796758906,43.56,77122.87,0.0,0.96364,3e-05,4.35848]
[1779796763941,43.56,77119.51,0.0,0.96353,3e-05,4.36919]
[1779796769983,43.56,77117.16,0.0,0.96345,3e-05,4.37642]
[1779796775018,43.56,77116.94,0.0,0.96347,3e-05,4.37341]
[1779796780055,43.56,77113.21,0.0,0.96335,3e-05,4.38526]
[1779796785091,43.56,77112.68,0.0,0.96334,3e-05,4.38656]
[1779796786097,43.56,77105.57,0.0,0.9631,3e-05,4.40958]
[1779796789118,43.56,77108.27,0.0,0.96319,3e-05,4.40047]
[1779796792139,43.56,77110.41,0.0,0.96327,3e-05,4.39323]
[1779796796167,43.56,77107.22,0.0,0.96316,3e-05,4.40321]
[1779796801203,43.55,77107.07,0.0,0.96316,3e-05,4.40316]
[1779796802210,43.55,77112.62,0.0,0.96335,3e-05,4.38503]
[1779796807245,43.55,77110.96,0.0,0.9633,3e-05,4.39002]
[1779796810266,43.55,77108.59,0.0,0.96322,3e-05,4.39744]
[1779796813287,43.55,77111.51,0.0,0.96333,3e-05,4.38765]
[1779796814294,43.55,77115.68,0.0,0.96347,3e-05,4.37405]
[1779796815301,43.55,77121.93,0.0,0.96368,3e-05,4.35379]
[1779796817315,43.55,77125.75,0.0,0.96381,3e-05,4.34141]
[1779796819329,43.55,77123.82,0.0,0.96374,3e-05,4.3476]
[1779796825371,43.55,77123.02,0.0,0.96372,3e-05,4.35003]
[1779796830407,43.55,77123.76,0.0,0.96374,3e-05,4.34749]
[1779796836447,43.55,77122.45,0.0,0.96373,3e-05,4.3481]
[1779796838462,43.55,77118.37,0.0,0.96359,3e-05,4.36122]
[1779796839469,43.55,77114.21,0.0,0.96345,3e-05,4.37463]
[1779796841483,43.55,77108.36,0.0,0.96326,3e-05,4.39346]
[1779796846518,43.55,77107.18,0.0,0.96322,3e-05,4.39674]
[1779796852560,43.54,77107.18,0.0,0.96323,3e-05,4.39608]
[1779796854574,43.54,77109.16,0.0,0.9633,3e-05,4.38943]
[1779796859609,43.54,77109.61,0.0,0.96332,3e-05,4.38751]
[1779796864644,43.54,77109.22,0.0,0.96331,3e-05,4.38831]
[1779796866658,43.54,77107.54,0.0,0.96325,3e-05,4.39357]
[1779796867665,43.54,77109.79,0.0,0.96333,3e-05,4.38616]
[1779796871693,43.54,77115.61,0.0,0.96353,3e-05,4.36694]
[1779796876729,43.54,77118.62,0.0,0.96363,3e-05,4.35694]
[1779796879750,43.54,77120.55,0.0,0.9637,3e-05,4.3506]
[1779796884785,43.54,77120.53,0.0,0.9637,3e-05,4.35052]
[1779796885792,43.54,77122.46,0.0,0.96377,3e-05,4.34427]
[1779796887807,43.54,77126.21,0.0,0.96389,3e-05,4.33215]
[1779796892842,43.54,77128.43,0.0,0.96399,3e-05,4.32161]
[1779796897877,43.54,77128.62,0.0,0.964,3e-05,4.32109]
[1779796902911,43.54,77137.05,0.0,0.96428,3e-05,4.29416]
[1779796903919,43.54,77142.67,0.0,0.96447,3e-05,4.27563]
[1779796908325,43.53,77140.13,0.0,0.96441,3e-05,4.28096]
[1779796908955,43.53,77138.27,0.0,0.96435,3e-05,4.2869]
[1779796909962,43.53,77136.0,0.0,0.96427,3e-05,4.29425]
[1779796911976,43.53,77134.18,0.0,0.96421,3e-05,4.30023]
[1779796913990,43.53,77131.99,0.0,0.96414,3e-05,4.30739]
[1779796919026,43.53,77132.14,0.0,0.96414,3e-05,4.30721]
[1779796924067,43.53,77130.11,0.0,0.96407,3e-05,4.31404]
[1779796926081,43.53,77128.25,0.0,0.96401,3e-05,4.32014]
[1779796931115,43.53,77127.9,0.0,0.96399,3e-05,4.3215]
[1779796936150,43.53,77128.87,0.0,0.96402,3e-05,4.31874]
[1779796941186,43.53,77129.37,0.0,0.96403,3e-05,4.31748]
[1779796943200,43.53,77131.79,0.0,0.96411,3e-05,4.30987]
[1779796948236,43.52,77133.01,0.0,0.96418,3e-05,4.30317]
[1779796949243,43.52,77136.62,0.0,0.96431,3e-05,4.29107]
[1779796951257,43.52,77140.85,0.0,0.96448,3e-05,4.2731]
[1779796954278,43.52,77142.93,0.0,0.96455,3e-05,4.26629]
[1779796957299,43.51,77144.76,0.0,0.96463,3e-05,4.25903]
[1779796958306,43.51,77142.28,0.0,0.96455,3e-05,4.26645]
[1779796964349,43.5,77144.44,0.0,0.96465,3e-05,4.2567]
[1779796969385,43.5,77149.18,0.0,0.9648,3e-05,4.2419]
[1779796974420,43.51,77148.08,0.0,0.96476,3e-05,4.24643]
[1779796979456,43.51,77148.34,0.0,0.96476,3e-05,4.24659]
[1779796984491,43.51,77148.41,0.0,0.96475,3e-05,4.24735]
[1779796986545,43.51,77147.61,0.0,0.96472,3e-05,4.25009]
[1779796993554,43.52,77147.91,0.0,0.96472,3e-05,4.25062]
[1779796998590,43.52,77148.39,0.0,0.96472,3e-05,4.25003]
[1779797003623,43.53,77148.35,0.0,0.96471,3e-05,4.25108]
[1779797007652,43.53,77146.53,0.0,0.96464,3e-05,4.25758]
[1779797012687,43.53,77144.25,0.0,0.96459,3e-05,4.26226]
[1779797017722,43.53,77144.5,0.0,0.96459,3e-05,4.26225]
[1779797018729,43.53,77140.86,0.0,0.96447,3e-05,4.27401]
[1779797020743,43.53,77136.0,0.0,0.9643,3e-05,4.28979]
[1779797021750,43.53,77133.68,0.0,0.96423,3e-05,4.29733]
[1779797023764,43.54,77131.5,0.0,0.96415,3e-05,4.3045]
[1779797026363,43.54,77131.68,0.0,0.96416,3e-05,4.30401]
[1779797026785,43.54,77134.31,0.0,0.96424,3e-05,4.29577]
[1779797031413,43.54,77132.68,0.0,0.96418,3e-05,4.30149]
[1779797036854,43.53,77131.45,0.0,0.96417,3e-05,4.30264]
[1779797041890,43.52,77131.51,0.0,0.9642,3e-05,4.29971]
[1779797046926,43.51,77131.61,0.0,0.96423,3e-05,4.29669]
[1779797049947,43.51,77128.66,0.0,0.96415,3e-05,4.30454]
[1779797050954,43.5,77126.54,0.0,0.96408,3e-05,4.31079]
[1779797052968,43.5,77121.39,0.0,0.96392,3e-05,4.32687]
[1779797055989,43.5,77119.28,0.0,0.96385,3e-05,4.33384]
[1779797059010,43.5,77121.14,0.0,0.96391,3e-05,4.32797]
[1779797064054,43.51,77121.74,0.0,0.96392,3e-05,4.32627]
[1779797069089,43.51,77121.76,0.0,0.96392,3e-05,4.32638]
[1779797074124,43.51,77126.42,0.0,0.9641,3e-05,4.30813]
[1779797075131,43.51,77130.02,0.0,0.96422,3e-05,4.29664]
[1779797081173,43.5,77130.62,0.0,0.96428,3e-05,4.29131]
[1779797082180,43.49,77134.57,0.0,0.96441,3e-05,4.27812]
[1779797083187,43.49,77137.64,0.0,0.96452,3e-05,4.26777]
[1779797091243,43.48,77137.99,0.0,0.96457,3e-05,4.26258]
[1779797096278,43.47,77139.46,0.0,0.96465,3e-05,4.25543]
[1779797103327,43.46,77139.14,0.0,0.96467,3e-05,4.25311]
[1779797108362,43.45,77138.94,0.0,0.96469,3e-05,4.25094]
[1779797113398,43.44,77139.18,0.0,0.96472,3e-05,4.24787]
[1779797121454,43.43,77139.2,0.0,0.96476,3e-05,4.24417]
[1779797126489,43.43,77139.97,0.0,0.96481,3e-05,4.23949]
[1779797127495,43.42,77150.68,0.0,0.96516,3e-05,4.2051]
[1779797128503,43.42,77152.15,0.0,0.96521,3e-05,4.20007]
[1779797133539,43.42,77152.54,0.0,0.96527,3e-05,4.19364]
[1779797137275,43.41,77143.55,0.0,0.96499,3e-05,4.22099]
[1779797137567,43.41,77134.76,0.0,0.9647,3e-05,4.24917]
[1779797138574,43.42,77133.98,0.0,0.96467,3e-05,4.25185]
[1779797139581,43.42,77115.44,0.0,0.96406,3e-05,4.31141]
[1779797140588,43.42,77115.47,0.0,0.96406,3e-05,4.3114]
[1779797142833,43.42,77115.53,0.0,0.96406,3e-05,4.3113]
[1779797142880,43.42,77115.64,0.0,0.96406,3e-05,4.31103]
[1779797146632,43.42,77100.24,0.0,0.96354,3e-05,4.36103]
[1779797147642,43.42,77094.54,0.0,0.96335,3e-05,4.37962]
[1779797149678,43.42,77083.5,0.0,0.96297,3e-05,4.41557]
[1779797151099,43.42,77083.5,0.0,0.96297,3e-05,4.41557]
[1779797151308,43.42,77083.5,0.0,0.96297,3e-05,4.41557]
[1779797151409,43.42,77075.09,0.0,0.96269,3e-05,4.44304]
[1779797151685,43.42,77074.77,0.0,0.96268,3e-05,4.44395]
[1779797155832,43.42,77076.24,0.0,0.96273,3e-05,4.43869]
[1779797156177,43.42,77076.24,0.0,0.96273,3e-05,4.43869]
[1779797156217,43.42,77076.24,0.0,0.96273,3e-05,4.43869]
[1779797156318,43.41,77075.16,0.0,0.96269,3e-05,4.44209]
[1779797156720,43.41,77071.65,0.0,0.96258,3e-05,4.45349]
[1779797161756,43.41,77072.67,0.0,0.96262,3e-05,4.44931]
[1779797162975,43.41,77072.67,0.0,0.96262,3e-05,4.44931]
[1779797163021,43.41,77076.21,0.0,0.96274,3e-05,4.43752]
[1779797164970,43.41,77075.9,0.0,0.96273,3e-05,4.43839]
[1779797166105,43.41,77073.26,0.0,0.96265,3e-05,4.44678]
[1779797167225,43.41,77076.58,0.0,0.96276,3e-05,4.43571]
[1779797171838,43.41,77073.94,0.0,0.96268,3e-05,4.44373]
[1779797174441,43.41,77071.64,0.0,0.9626,3e-05,4.45101]
[1779797175868,43.41,77069.89,0.0,0.96254,3e-05,4.45646]
[1779797176875,43.4,77066.95,0.0,0.96244,3e-05,4.46599]
[1779797178889,43.4,77061.27,0.0,0.96225,3e-05,4.48439]
[1779797179896,43.4,77056.91,0.0,0.9621,3e-05,4.49861]
[1779797181910,43.4,77061.34,0.0,0.96226,3e-05,4.48345]
[1779797182917,43.4,77064.82,0.0,0.96238,3e-05,4.47173]
[1779797187952,43.4,77065.81,0.0,0.96243,3e-05,4.46749]
[1779797192987,43.39,77064.97,0.0,0.96244,3e-05,4.46579]
[1779797197024,43.39,77066.97,0.0,0.96251,3e-05,4.45841]
[1779797198031,43.39,77048.2,0.0,0.96186,4e-05,4.52039]
[1779797199038,43.39,77043.26,0.0,0.96169,4e-05,4.53656]
[1779797200045,43.39,77040.53,0.0,0.9616,4e-05,4.54535]
[1779797202059,43.39,77038.05,0.0,0.96152,4e-05,4.55297]
[1779797204971,43.39,77036.84,0.0,0.96148,4e-05,4.55631]
[1779797208105,43.37,77038.91,0.0,0.9616,4e-05,4.54486]
[1779797208972,43.37,77038.91,0.0,0.9616,4e-05,4.54486]
[1779797210015,43.36,77040.41,0.0,0.96169,4e-05,4.53658]
[1779797215046,43.32,77041.02,0.0,0.96186,4e-05,4.51981]
[1779797215171,43.31,77027.11,0.0,0.9614,4e-05,4.56356]
[1779797215773,43.31,77027.11,0.0,0.9614,4e-05,4.56356]
[1779797216498,43.31,77027.11,0.0,0.9614,4e-05,4.56356]
[1779797216600,43.29,77015.47,0.0,0.96103,4e-05,4.59881]
[1779797218182,43.29,77013.4,0.0,0.96096,4e-05,4.60539]
[1779797219301,43.29,77013.4,0.0,0.96096,4e-05,4.60539]
[1779797219330,43.29,77013.39,0.0,0.96096,4e-05,4.60499]
[1779797222370,43.27,77012.34,0.0,0.96101,4e-05,4.60012]
[1779797222422,43.27,77012.34,0.0,0.96101,4e-05,4.60012]
[1779797222467,43.27,77012.34,0.0,0.96101,4e-05,4.60012]
[1779797224224,43.23,77015.02,0.0,0.96124,4e-05,4.57877]
[1779797225235,43.22,77017.28,0.0,0.96136,4e-05,4.56736]
[1779797227653,43.21,77016.99,0.0,0.96138,4e-05,4.56473]
[1779797228389,43.19,77016.23,0.0,0.96139,4e-05,4.56372]
[1779797228484,43.19,77016.23,0.0,0.96139,4e-05,4.56372]
[1779797228584,43.18,76989.37,0.0,0.96047,4e-05,4.6512]
[1779797229266,43.18,76989.43,0.0,0.96047,4e-05,4.65049]
[1779797230559,43.18,76989.43,0.0,0.96047,4e-05,4.65049]
[1779797231321,43.18,76989.92,0.0,0.9605,4e-05,4.64782]
[1779797231397,43.18,76991.01,0.0,0.96054,4e-05,4.6441]
[1779797232992,43.16,76992.11,0.0,0.96063,4e-05,4.63549]
[1779797233039,43.16,76992.11,0.0,0.96063,4e-05,4.63549]
[1779797233217,43.16,76992.11,0.0,0.96063,4e-05,4.63549]
[1779797234301,43.14,77001.76,0.0,0.96108,4e-05,4.59344]
[1779797235308,43.12,76992.31,0.0,0.96078,4e-05,4.62154]
[1779797236315,43.11,76990.87,0.0,0.96077,4e-05,4.62201]
[1779797237027,43.11,76990.87,0.0,0.96077,4e-05,4.62201]
[1779797237135,43.11,76990.87,0.0,0.96077,4e-05,4.62201]
[1779797238942,43.08,76992.4,0.0,0.96092,4e-05,4.60807]
[1779797240380,43.06,76981.36,0.0,0.96061,4e-05,4.63742]
[1779797241356,43.06,76935.31,0.0,0.95891,4e-05,4.79603]
[1779797241732,43.06,76935.31,0.0,0.95891,4e-05,4.79603]
[1779797242279,43.06,76935.31,0.0,0.95891,4e-05,4.79603]
[1779797242361,43.03,76934.36,0.0,0.95895,4e-05,4.79212]
[1779797243465,43.03,76934.36,0.0,0.95895,4e-05,4.79212]
[1779797243567,43.03,76942.89,0.0,0.95928,4e-05,4.76167]
[1779797244151,43.03,76942.89,0.0,0.95928,4e-05,4.76167]
[1779797244376,43.03,76945.91,0.0,0.9594,4e-05,4.75051]
[1779797245383,43.01,76941.51,0.0,0.9593,4e-05,4.75939]
[1779797247399,42.97,76929.88,0.0,0.959,4e-05,4.78693]
[1779797248407,42.95,76929.31,0.0,0.95905,4e-05,4.78198]
[1779797249414,42.93,76920.23,0.0,0.95878,4e-05,4.80693]
[1779797250421,42.91,76919.23,0.0,0.95882,4e-05,4.80321]
[1779797251428,42.92,76925.89,0.0,0.95906,4e-05,4.77987]
[1779797253443,42.92,76933.43,0.0,0.95934,4e-05,4.75434]
[1779797254450,42.93,76935.95,0.0,0.95939,4e-05,4.74955]
[1779797256464,42.96,76935.9,0.0,0.9593,4e-05,4.75846]
[1779797258850,42.99,76936.55,0.0,0.95923,4e-05,4.76476]
[1779797259485,43.0,76943.98,0.0,0.95946,4e-05,4.74318]
[1779797262506,43.01,76932.36,0.0,0.95898,4e-05,4.78871]
[1779797263519,43.03,76930.17,0.0,0.95884,4e-05,4.80095]
[1779797264526,43.03,76923.45,0.0,0.95859,4e-05,4.82487]
[1779797265533,43.03,76919.47,0.0,0.95843,4e-05,4.83922]
[1779797265860,43.03,76919.47,0.0,0.95843,4e-05,4.83922]
[1779797266145,43.03,76919.47,0.0,0.95843,4e-05,4.83922]
[1779797266228,43.03,76919.47,0.0,0.95843,4e-05,4.83922]
[1779797266260,43.03,76919.47,0.0,0.95843,4e-05,4.83922]
[1779797266540,43.04,76919.44,0.0,0.9584,4e-05,4.84256]
[1779797268554,43.05,76915.09,0.0,0.9582,4e-05,4.86111]
[1779797271575,43.05,76911.53,0.0,0.95805,4e-05,4.87448]
[1779797272582,43.05,76906.84,0.0,0.95787,4e-05,4.89133]
[1779797274477,43.05,76906.15,0.0,0.95784,4e-05,4.89401]
[1779797274506,43.05,76906.15,0.0,0.95784,4e-05,4.89401]
[1779797274719,43.05,76906.15,0.0,0.95784,4e-05,4.89401]
[1779797275603,43.07,76896.58,0.0,0.95743,4e-05,4.93199]
[1779797277617,43.07,76906.95,0.0,0.9578,4e-05,4.89825]
[1779797279698,43.08,76903.4,0.0,0.95763,4e-05,4.91372]
[1779797279906,43.08,76903.4,0.0,0.95763,4e-05,4.91372]
[1779797280677,43.09,76852.56,0.0,0.95562,4e-05,5.09802]
[1779797281301,43.09,76852.56,0.0,0.95562,4e-05,5.09802]
[1779797281675,43.09,76844.49,0.0,0.95528,4e-05,5.12888]
[1779797282682,43.09,76843.99,0.0,0.95526,4e-05,5.13033]
[1779797282819,43.09,76843.99,0.0,0.95526,4e-05,5.13033]
[1779797283557,43.09,76843.99,0.0,0.95526,4e-05,5.13033]
[1779797283689,43.09,76844.16,0.0,0.95527,4e-05,5.1295]
[1779797286710,43.07,76850.66,0.0,0.95559,4e-05,5.09987]
[1779797288727,43.06,76857.19,0.0,0.95589,4e-05,5.07306]
[1779797290742,43.06,76859.77,0.0,0.95601,4e-05,5.06172]
[1779797292756,43.06,76864.8,0.0,0.95621,4e-05,5.04343]
[1779797293765,43.05,76872.3,0.0,0.95653,4e-05,5.01482]
[1779797295779,43.05,76871.14,0.0,0.95648,4e-05,5.01899]
[1779797297793,43.05,76875.04,0.0,0.95663,4e-05,5.00492]
[1779797300814,43.05,76885.28,0.0,0.95703,4e-05,4.96823]
[1779797301821,43.05,76897.98,0.0,0.95753,4e-05,4.923]
[1779797302828,43.05,76900.29,0.0,0.95761,4e-05,4.91493]
[1779797305628,43.05,76902.81,0.0,0.95771,4e-05,4.90615]
[1779797305723,43.05,76902.81,0.0,0.95771,4e-05,4.90615]
[1779797305751,43.06,76898.66,0.0,0.95755,4e-05,4.9212]
[1779797307864,43.06,76907.47,0.0,0.95788,4e-05,4.89027]
[1779797309878,43.06,76911.87,0.0,0.95805,4e-05,4.87513]
[1779797313143,43.06,76911.16,0.0,0.95804,4e-05,4.87446]
[1779797313210,43.06,76911.16,0.0,0.95804,4e-05,4.87446]
[1779797313221,43.06,76911.16,0.0,0.95804,4e-05,4.87446]
[1779797313495,43.06,76911.16,0.0,0.95804,4e-05,4.87446]
[1779797313723,43.06,76911.16,0.0,0.95804,4e-05,4.87446]
[1779797315920,43.06,76906.37,0.0,0.95785,4e-05,4.89233]
[1779797318442,43.06,76906.37,0.0,0.95785,4e-05,4.89233]
[1779797318474,43.06,76906.37,0.0,0.95785,4e-05,4.89233]
[1779797318525,43.06,76906.37,0.0,0.95785,4e-05,4.89233]
[1779797318543,43.06,76905.42,0.0,0.95781,4e-05,4.89611]
[1779797318847,43.06,76905.42,0.0,0.95781,4e-05,4.89611]
[1779797318969,43.06,76905.42,0.0,0.95781,4e-05,4.89611]
[1779797319070,43.06,76905.47,0.0,0.95781,4e-05,4.89614]
[1779797325120,43.07,76903.08,0.0,0.9577,4e-05,4.90568]
[1779797325220,43.07,76903.08,0.0,0.9577,4e-05,4.90568]
[1779797325276,43.07,76897.19,0.0,0.95748,4e-05,4.92679]
[1779797326704,43.07,76897.19,0.0,0.95748,4e-05,4.92679]
[1779797326812,43.07,76870.27,0.0,0.95642,4e-05,5.02333]
[1779797327177,43.07,76870.27,0.0,0.95642,4e-05,5.02333]
[1779797327452,43.07,76824.6,0.0,0.95459,4e-05,5.18968]
[1779797328038,43.07,76813.89,0.0,0.95416,4e-05,5.22893]
[1779797329401,43.07,76813.89,0.0,0.95416,4e-05,5.22893]
[1779797329640,43.07,76813.89,0.0,0.95416,4e-05,5.22893]
[1779797329726,43.07,76815.68,0.0,0.95423,4e-05,5.22196]
[1779797330284,43.06,76830.91,0.0,0.95489,4e-05,5.16256]
[1779797331051,43.06,76831.78,0.0,0.95493,4e-05,5.15913]
[1779797333065,43.05,76825.53,0.0,0.95468,4e-05,5.18163]
[1779797336097,43.05,76840.16,0.0,0.95528,4e-05,5.12722]
[1779797337104,43.05,76843.11,0.0,0.9554,4e-05,5.11629]
[1779797338119,43.05,76858.26,0.0,0.95601,4e-05,5.06106]
[1779797339121,43.05,76866.31,0.0,0.95633,4e-05,5.0319]
[1779797340128,43.05,76865.21,0.0,0.95628,4e-05,5.03587]
[1779797341135,43.05,76845.74,0.0,0.95551,4e-05,5.10648]
[1779797342031,43.05,76845.74,0.0,0.95551,4e-05,5.10648]
[1779797342143,43.05,76839.93,0.0,0.95528,4e-05,5.12768]
[1779797343149,43.05,76839.79,0.0,0.95527,4e-05,5.1279]
[1779797344158,43.05,76829.89,0.0,0.95487,4e-05,5.16417]
[1779797345520,43.05,76829.89,0.0,0.95487,4e-05,5.16417]
[1779797345553,43.05,76827.22,0.0,0.95477,4e-05,5.17359]
[1779797346043,43.05,76827.22,0.0,0.95477,4e-05,5.17359]
[1779797346174,43.05,76830.64,0.0,0.95491,4e-05,5.16103]
[1779797347181,43.05,76834.63,0.0,0.95507,4e-05,5.14616]
[1779797348188,43.05,76840.53,0.0,0.95531,4e-05,5.12418]
[1779797351202,43.05,76838.45,0.0,0.95523,4e-05,5.13146]
[1779797351223,43.05,76838.45,0.0,0.95523,4e-05,5.13146]
[1779797351297,43.05,76838.45,0.0,0.95523,4e-05,5.13146]
[1779797352997,43.05,76840.45,0.0,0.95532,4e-05,5.12383]
[1779797353178,43.05,76840.45,0.0,0.95532,4e-05,5.12383]
[1779797353222,43.05,76840.45,0.0,0.95532,4e-05,5.12383]
[1779797353276,43.04,76839.77,0.0,0.95529,4e-05,5.12616]
[1779797354188,43.04,76839.77,0.0,0.95529,4e-05,5.12616]
[1779797354223,43.04,76839.77,0.0,0.95529,4e-05,5.12616]
[1779797354230,43.04,76845.52,0.0,0.95552,4e-05,5.10502]
[1779797358068,43.04,76847.08,0.0,0.95559,4e-05,5.09898]
[1779797358320,43.04,76866.94,0.0,0.95638,4e-05,5.02689]
[1779797359299,43.04,76885.87,0.0,0.95712,4e-05,4.95892]
[1779797360311,43.04,76881.85,0.0,0.95697,4e-05,4.97342]
[1779797361318,43.04,76878.08,0.0,0.95682,4e-05,4.98703]
[1779797361936,43.04,76878.08,0.0,0.95682,4e-05,4.98703]
[1779797362325,43.04,76863.96,0.0,0.95626,4e-05,5.03793]
[1779797363332,43.04,76862.41,0.0,0.9562,4e-05,5.04351]
[1779797364936,43.04,76862.06,0.0,0.95619,4e-05,5.04475]
[1779797364971,43.04,76862.06,0.0,0.95619,4e-05,5.04475]
[1779797365003,43.04,76862.06,0.0,0.95619,4e-05,5.04475]
[1779797366155,43.04,76862.19,0.0,0.95619,4e-05,5.04425]
[1779797366196,43.04,76862.19,0.0,0.95619,4e-05,5.04425]
[1779797366220,43.04,76862.19,0.0,0.95619,4e-05,5.04425]
[1779797366321,43.04,76862.19,0.0,0.95619,4e-05,5.04422]
[1779797369375,43.04,76869.55,0.0,0.95648,4e-05,5.01757]
[1779797371417,43.04,76868.86,0.0,0.95646,4e-05,5.02007]
[1779797371470,43.04,76868.86,0.0,0.95646,4e-05,5.02007]
[1779797373967,43.04,76870.05,0.0,0.95653,4e-05,5.01212]
[1779797376424,43.04,76877.49,0.0,0.95682,4e-05,4.98544]
[1779797377239,43.04,76877.49,0.0,0.95682,4e-05,4.98544]
[1779797377244,43.04,76877.49,0.0,0.95682,4e-05,4.98544]
[1779797377468,43.04,76877.49,0.0,0.95682,4e-05,4.98544]
[1779797378974,43.04,76877.92,0.0,0.95684,4e-05,4.98403]
[1779797379020,43.04,76877.92,0.0,0.95684,4e-05,4.98403]
[1779797379221,43.04,76877.92,0.0,0.95684,4e-05,4.98403]
[1779797379445,43.04,76877.43,0.0,0.95682,4e-05,4.98585]
[1779797381459,43.04,76880.76,0.0,0.95695,4e-05,4.97403]
[1779797383826,43.04,76880.98,0.0,0.95696,4e-05,4.97331]
[1779797383947,43.05,76879.45,0.0,0.9569,4e-05,4.97893]
[1779797383978,43.05,76879.45,0.0,0.9569,4e-05,4.97893]
[1779797384584,43.05,76879.45,0.0,0.9569,4e-05,4.97893]
[1779797384636,43.05,76879.45,0.0,0.9569,4e-05,4.97893]
[1779797384718,43.05,76879.45,0.0,0.9569,4e-05,4.97893]
[1779797384739,43.05,76879.26,0.0,0.95689,4e-05,4.97961]
[1779797389612,43.05,76876.45,0.0,0.95678,4e-05,4.98992]
[1779797389619,43.05,76876.45,0.0,0.95678,4e-05,4.98992]
[1779797389720,43.05,76876.45,0.0,0.95678,4e-05,4.98992]
[1779797389821,43.05,76876.17,0.0,0.95676,4e-05,4.99101]
[1779797389963,43.05,76876.17,0.0,0.95676,4e-05,4.99101]
[1779797390038,43.05,76876.17,0.0,0.95676,4e-05,4.99101]
[1779797390226,43.05,76876.17,0.0,0.95676,4e-05,4.99101]
[1779797394580,43.05,76875.37,0.0,0.95673,4e-05,4.99397]
[1779797394667,43.05,76875.37,0.0,0.95673,4e-05,4.99397]
[1779797394722,43.05,76875.37,0.0,0.95673,4e-05,4.99397]
[1779797394783,43.05,76869.35,0.0,0.95649,4e-05,5.01565]
[1779797395557,43.05,76866.06,0.0,0.95636,4e-05,5.02751]
[1779797396366,43.05,76866.06,0.0,0.95636,4e-05,5.02751]
[1779797396373,43.05,76866.06,0.0,0.95636,4e-05,5.02751]
[1779797396473,43.05,76866.06,0.0,0.95636,4e-05,5.02751]
[1779797396564,43.05,76864.28,0.0,0.95629,4e-05,5.03391]
[1779797399585,43.05,76871.42,0.0,0.95658,4e-05,5.00807]
[1779797400834,43.05,76871.42,0.0,0.95658,4e-05,5.00807]
[1779797400838,43.05,76871.42,0.0,0.95658,4e-05,5.00807]
[1779797400840,43.05,76874.62,0.0,0.9567,4e-05,4.9966]
[1779797400971,43.05,76874.62,0.0,0.9567,4e-05,4.9966]
[1779797402441,43.05,76875.13,0.0,0.95672,4e-05,4.99477]
[1779797402478,43.05,76875.13,0.0,0.95672,4e-05,4.99477]
[1779797402571,43.05,76875.13,0.0,0.95672,4e-05,4.99477]
[1779797402632,43.05,76875.13,0.0,0.95672,4e-05,4.99477]
[1779797402721,43.05,76875.13,0.0,0.95672,4e-05,4.99477]
[1779797402821,43.05,76875.0,0.0,0.95672,4e-05,4.99529]
[1779797404620,43.05,76869.77,0.0,0.95651,4e-05,5.01413]
[1779797406540,43.05,76867.42,0.0,0.95642,4e-05,5.02259]
[1779797406720,43.05,76867.42,0.0,0.95642,4e-05,5.02259]
[1779797406821,43.05,76864.05,0.0,0.95629,4e-05,5.03471]
[1779797408098,43.05,76863.71,0.0,0.95627,4e-05,5.03593]
[1779797408150,43.05,76863.71,0.0,0.95627,4e-05,5.03593]
[1779797408221,43.05,76863.71,0.0,0.95627,4e-05,5.03593]
[1779797408648,43.05,76863.74,0.0,0.95627,4e-05,5.03579]
[1779797412225,43.05,76862.34,0.0,0.95622,4e-05,5.04073]
[1779797413683,43.05,76865.53,0.0,0.95635,4e-05,5.02912]
[1779797414726,43.05,76865.53,0.0,0.95635,4e-05,5.02912]
[1779797414817,43.05,76865.53,0.0,0.95635,4e-05,5.02912]
[1779797414989,43.05,76865.97,0.0,0.95637,4e-05,5.02748]
[1779797416724,43.05,76865.84,0.0,0.95636,4e-05,5.02793]
[1779797416954,43.05,76865.84,0.0,0.95636,4e-05,5.02793]
[1779797416970,43.05,76865.84,0.0,0.95636,4e-05,5.02793]
[1779797416920,43.05,76865.77,0.0,0.95636,4e-05,5.02813]
[1779797417711,43.05,76865.88,0.0,0.95636,4e-05,5.02773]
[1779797419518,43.04,76865.99,0.0,0.95637,4e-05,5.02731]
[1779797419607,43.04,76865.99,0.0,0.95637,4e-05,5.02731]
[1779797419718,43.04,76865.99,0.0,0.95637,4e-05,5.02731]
[1779797419726,43.04,76870.45,0.0,0.95654,4e-05,5.01122]
[1779797422192,43.04,76871.86,0.0,0.9566,4e-05,5.00613]
[1779797422200,43.04,76871.86,0.0,0.9566,4e-05,5.00613]
[1779797422221,43.04,76871.86,0.0,0.9566,4e-05,5.00613]
[1779797422747,43.04,76876.46,0.0,0.95678,4e-05,4.98961]
[1779797423532,43.04,76876.46,0.0,0.95678,4e-05,4.98961]
[1779797423558,43.04,76876.46,0.0,0.95678,4e-05,4.98961]
[1779797423932,43.04,76876.46,0.0,0.95678,4e-05,4.98961]
[1779797425786,43.05,76873.43,0.0,0.95666,4e-05,5.00055]
[1779797425846,43.05,76875.67,0.0,0.95675,4e-05,4.99252]
[1779797426026,43.05,76875.67,0.0,0.95675,4e-05,4.99252]
[1779797426790,43.05,76884.06,0.0,0.95708,4e-05,4.96248]
[1779797427188,43.05,76884.06,0.0,0.95708,4e-05,4.96248]
[1779797428552,43.05,76882.68,0.0,0.95702,4e-05,4.96745]
[1779797428720,43.05,76882.68,0.0,0.95702,4e-05,4.96745]
[1779797428805,43.05,76884.1,0.0,0.95708,4e-05,4.96245]
[1779797430736,43.05,76884.02,0.0,0.95707,4e-05,4.96282]
[1779797431220,43.05,76882.09,0.0,0.957,4e-05,4.96981]
[1779797431825,43.05,76879.93,0.0,0.95694,4e-05,4.97403]
[1779797433093,43.05,76880.03,0.0,0.95694,4e-05,4.97368]
[1779797433134,43.05,76880.03,0.0,0.95694,4e-05,4.97368]
[1779797433225,43.05,76880.03,0.0,0.95694,4e-05,4.97368]
[1779797433839,43.05,76879.94,0.0,0.95694,4e-05,4.97407]
[1779797436860,43.05,76891.77,0.0,0.9574,4e-05,4.9321]
[1779797437867,43.05,76892.75,0.0,0.95743,4e-05,4.92875]
[1779797439242,43.05,76892.9,0.0,0.95744,4e-05,4.92836]
[1779797439267,43.05,76892.9,0.0,0.95744,4e-05,4.92836]
[1779797439306,43.05,76892.9,0.0,0.95744,4e-05,4.92836]
[1779797439881,43.05,76898.25,0.0,0.95765,4e-05,4.9089]
[1779797443125,43.05,76897.84,0.0,0.95764,4e-05,4.90975]
[1779797443178,43.05,76897.84,0.0,0.95764,4e-05,4.90975]
[1779797443230,43.05,76897.84,0.0,0.95764,4e-05,4.90975]
[1779797443909,43.05,76896.88,0.0,0.9576,4e-05,4.91334]
[1779797444675,43.05,76896.88,0.0,0.9576,4e-05,4.91334]
[1779797444722,43.05,76896.88,0.0,0.9576,4e-05,4.91334]
[1779797445616,43.04,76899.54,0.0,0.95771,4e-05,4.90349]
[1779797445924,43.04,76903.34,0.0,0.95786,4e-05,4.88964]
[1779797446931,43.04,76900.24,0.0,0.95774,4e-05,4.90027]
[1779797447294,43.04,76900.24,0.0,0.95774,4e-05,4.90027]
[1779797447307,43.04,76900.24,0.0,0.95774,4e-05,4.90027]
[1779797447458,43.04,76900.24,0.0,0.95774,4e-05,4.90027]
[1779797447473,43.04,76900.24,0.0,0.95774,4e-05,4.90027]
[1779797447938,43.04,76899.29,0.0,0.95771,4e-05,4.90327]
[1779797452184,43.04,76901.99,0.0,0.95783,4e-05,4.89223]
[1779797452219,43.04,76901.99,0.0,0.95783,4e-05,4.89223]
[1779797452230,43.04,76901.99,0.0,0.95783,4e-05,4.89223]
[1779797452283,43.04,76901.99,0.0,0.95783,4e-05,4.89223]
[1779797452467,43.04,76901.99,0.0,0.95783,4e-05,4.89223]
[1779797452974,43.04,76902.07,0.0,0.95783,4e-05,4.89159]
[1779797455995,43.03,76905.81,0.0,0.95799,4e-05,4.87731]
[1779797457183,43.03,76907.32,0.0,0.95805,4e-05,4.87165]
[1779797457234,43.03,76907.32,0.0,0.95805,4e-05,4.87165]
[1779797458009,43.03,76907.44,0.0,0.95806,4e-05,4.87092]
[1779797459548,43.03,76907.49,0.0,0.95806,4e-05,4.87043]
[1779797463706,43.03,76907.35,0.0,0.95807,4e-05,4.87001]
[1779797463711,43.03,76907.35,0.0,0.95807,4e-05,4.87001]
[1779797463726,43.03,76907.35,0.0,0.95807,4e-05,4.87001]
[1779797463807,43.03,76907.01,0.0,0.95806,4e-05,4.8709]
[1779797466071,43.02,76913.65,0.0,0.95832,4e-05,4.84656]
[1779797469242,43.02,76913.11,0.0,0.95831,4e-05,4.84793]
[1779797469295,43.02,76913.11,0.0,0.95831,4e-05,4.84793]
[1779797469467,43.02,76913.11,0.0,0.95831,4e-05,4.84793]
[1779797469569,43.02,76914.19,0.0,0.95835,4e-05,4.84386]
[1779797475291,43.02,76914.96,0.0,0.95839,4e-05,4.83984]
[1779797475335,43.02,76914.96,0.0,0.95839,4e-05,4.83984]
[1779797475471,43.02,76914.96,0.0,0.95839,4e-05,4.83984]
[1779797475549,43.02,76914.96,0.0,0.9584,4e-05,4.83958]
[1779797480648,43.01,76914.15,0.0,0.95837,4e-05,4.84167]
[1779797480701,43.01,76914.15,0.0,0.95837,4e-05,4.84167]
[1779797480719,43.01,76914.15,0.0,0.95837,4e-05,4.84167]
[1779797480816,43.01,76912.72,0.0,0.95832,4e-05,4.84676]
[1779797486212,43.02,76911.24,0.0,0.95824,4e-05,4.85375]
[1779797491810,43.02,76910.51,0.0,0.9582,4e-05,4.85749]
[1779797491862,43.02,76910.51,0.0,0.9582,4e-05,4.85749]
[1779797491971,43.02,76910.51,0.0,0.9582,4e-05,4.85749]
[1779797492069,43.02,76908.94,0.0,0.95817,4e-05,4.85996]
[1779797497288,43.03,76908.42,0.0,0.95813,4e-05,4.86323]
[1779797499640,43.03,76908.43,0.0,0.95813,4e-05,4.86348]
[1779797499652,43.03,76908.43,0.0,0.95813,4e-05,4.86348]
[1779797499719,43.03,76908.43,0.0,0.95813,4e-05,4.86348]
[1779797499742,43.03,76908.71,0.0,0.95814,4e-05,4.86277]
[1779797500829,43.03,76908.71,0.0,0.95814,4e-05,4.86277]
[1779797500904,43.03,76908.71,0.0,0.95814,4e-05,4.86277]
[1779797500926,43.03,76908.26,0.0,0.95812,4e-05,4.86465]
[1779797501317,43.03,76899.31,0.0,0.95777,4e-05,4.8966]
[1779797502324,43.03,76896.16,0.0,0.95765,4e-05,4.90801]
[1779797507361,43.04,76895.45,0.0,0.95761,4e-05,4.91159]
[1779797508195,43.04,76895.45,0.0,0.95761,4e-05,4.91159]
[1779797508219,43.04,76895.45,0.0,0.95761,4e-05,4.91159]
[1779797508769,43.04,76895.45,0.0,0.95761,4e-05,4.91159]
[1779797508871,43.04,76894.76,0.0,0.95758,4e-05,4.91425]
[1779797510011,43.04,76894.76,0.0,0.95758,4e-05,4.91425]
[1779797510382,43.04,76900.25,0.0,0.95779,4e-05,4.89515]
[1779797513061,43.04,76901.68,0.0,0.95784,4e-05,4.89031]
[1779797513129,43.04,76902.19,0.0,0.95786,4e-05,4.88873]
[1779797513219,43.04,76902.19,0.0,0.95786,4e-05,4.88873]
[1779797513403,43.04,76907.08,0.0,0.95804,4e-05,4.87166]
[1779797515417,43.04,76909.88,0.0,0.95814,4e-05,4.86231]
[1779797516424,43.04,76907.17,0.0,0.95803,4e-05,4.87216]
[1779797517451,43.04,76907.17,0.0,0.95803,4e-05,4.87216]
[1779797517461,43.04,76907.17,0.0,0.95803,4e-05,4.87216]
[1779797517722,43.04,76907.17,0.0,0.95803,4e-05,4.87216]
[1779797517823,43.04,76902.65,0.0,0.95786,4e-05,4.88842]
[1779797518438,43.04,76899.49,0.0,0.95773,4e-05,4.89986]
[1779797519446,43.04,76897.15,0.0,0.95764,4e-05,4.90839]
[1779797524481,43.05,76896.71,0.0,0.95761,4e-05,4.91098]
[1779797529588,43.05,76897.81,0.0,0.95765,4e-05,4.90793]
[1779797529701,43.05,76897.81,0.0,0.95765,4e-05,4.90793]
[1779797529753,43.05,76897.81,0.0,0.95765,4e-05,4.90793]
[1779797529790,43.05,76899.18,0.0,0.9577,4e-05,4.90329]
[1779797530537,43.05,76907.39,0.0,0.95801,4e-05,4.87445]
[1779797533558,43.05,76907.02,0.0,0.95799,4e-05,4.87659]
[1779797538592,43.06,76907.33,0.0,0.95798,4e-05,4.87687]
[1779797541614,43.06,76910.75,0.0,0.95811,4e-05,4.86561]
[1779797545642,43.06,76912.5,0.0,0.95816,4e-05,4.86063]
[1779797547656,43.07,76914.45,0.0,0.95823,4e-05,4.85435]
[1779797548663,43.07,76911.66,0.0,0.95812,4e-05,4.8645]
[1779797553698,43.07,76912.96,0.0,0.95818,4e-05,4.85773]
[1779797558733,43.08,76913.89,0.0,0.9582,4e-05,4.85593]
[1779797560747,43.08,76918.68,0.0,0.95838,4e-05,4.83966]
[1779797562761,43.08,76920.89,0.0,0.95847,4e-05,4.83139]
[1779797566789,43.07,76924.54,0.0,0.95862,4e-05,4.81765]
[1779797569812,43.07,76926.12,0.0,0.95868,4e-05,4.81147]
[1779797570818,43.07,76930.72,0.0,0.95886,4e-05,4.79517]
[1779797571825,43.07,76933.37,0.0,0.95896,4e-05,4.78573]
[1779797576861,43.07,76934.18,0.0,0.959,4e-05,4.78204]
[1779797581896,43.07,76935.55,0.0,0.95906,4e-05,4.77641]
[1779797583912,43.06,76941.61,0.0,0.95929,4e-05,4.75499]
[1779797585926,43.06,76943.31,0.0,0.95936,4e-05,4.7488]
[1779797587720,43.06,76943.28,0.0,0.95936,4e-05,4.74879]
[1779797587772,43.06,76943.28,0.0,0.95936,4e-05,4.74879]
[1779797588219,43.06,76944.44,0.0,0.9594,4e-05,4.74465]
[1779797593983,43.06,76946.86,0.0,0.9595,4e-05,4.73564]
[1779797595997,43.06,76944.84,0.0,0.95942,4e-05,4.74246]
[1779797598011,43.06,76946.96,0.0,0.9595,4e-05,4.7349]
[1779797600036,43.06,76948.57,0.0,0.95957,4e-05,4.72912]
[1779797601046,43.06,76964.04,0.0,0.96014,4e-05,4.67566]
[1779797602054,43.06,76970.16,0.0,0.96036,4e-05,4.65458]
[1779797603061,43.06,76969.89,0.0,0.96035,4e-05,4.65551]
[1779797606081,43.06,76967.62,0.0,0.96027,4e-05,4.66342]
[1779797607089,43.06,76969.42,0.0,0.96033,4e-05,4.65726]
[1779797612125,43.06,76968.79,0.0,0.96034,4e-05,4.65596]
[1779797617164,43.06,76968.81,0.0,0.96034,4e-05,4.65596]
[1779797619178,43.06,76970.61,0.0,0.9604,4e-05,4.64981]
[1779797624213,43.06,76970.64,0.0,0.9604,4e-05,4.64978]
[1779797626227,43.06,76974.11,0.0,0.96053,4e-05,4.63792]
[1779797627234,43.06,76977.89,0.0,0.96067,4e-05,4.62504]
[1779797629249,43.06,76984.83,0.0,0.96092,4e-05,4.60151]
[1779797631263,43.06,76990.5,0.0,0.96112,4e-05,4.58245]
[1779797632270,43.06,76995.96,0.0,0.96131,4e-05,4.5641]
[1779797635862,43.06,76995.64,0.0,0.9613,4e-05,4.5655]
[1779797641333,43.07,76996.56,0.0,0.96132,4e-05,4.56355]
[1779797646368,43.07,76994.64,0.0,0.96124,4e-05,4.57091]
[1779797647762,43.07,76991.7,0.0,0.96114,4e-05,4.58103]
[1779797648382,43.07,76989.06,0.0,0.96104,4e-05,4.59013]
[1779797651403,43.07,76977.82,0.0,0.96063,4e-05,4.62876]
[1779797652409,43.07,76976.48,0.0,0.96058,4e-05,4.6334]
[1779797656438,43.07,76979.19,0.0,0.96068,4e-05,4.62442]
[1779797657445,43.07,76980.74,0.0,0.96073,4e-05,4.61922]
[1779797658458,43.07,76978.59,0.0,0.96065,4e-05,4.62665]
[1779797662993,43.07,76977.14,0.0,0.9606,4e-05,4.63194]
[1779797669532,43.07,76977.02,0.0,0.96058,4e-05,4.63291]
[1779797671545,43.08,76973.86,0.0,0.9605,4e-05,4.64031]
[1779797675573,43.08,76975.42,0.0,0.96055,4e-05,4.63525]
[1779797677587,43.08,76973.92,0.0,0.96049,4e-05,4.64053]
[1779797683634,43.08,76974.12,0.0,0.9605,4e-05,4.64029]
[1779797689676,43.08,76974.18,0.0,0.96049,4e-05,4.64057]
[1779797696648,43.08,76973.99,0.0,0.96048,4e-05,4.64155]
[1779797698739,43.08,76976.39,0.0,0.96057,4e-05,4.63377]
[1779797703774,43.08,76976.25,0.0,0.96056,4e-05,4.63473]
[1779797709474,43.08,76976.07,0.0,0.96055,4e-05,4.63573]
[1779797716866,43.09,76976.16,0.0,0.96054,4e-05,4.63628]
[1779797721909,43.09,76976.21,0.0,0.96054,4e-05,4.63658]
[1779797726944,43.09,76976.15,0.0,0.96053,4e-05,4.63726]
[1779797731978,43.09,76976.17,0.0,0.96055,4e-05,4.6341]
[1779797737017,43.09,76979.6,0.0,0.96067,4e-05,4.62289]
[1779797738024,43.09,76988.36,0.0,0.96099,4e-05,4.59322]
[1779797739031,43.09,76992.46,0.0,0.96113,4e-05,4.57948]
[1779797740042,43.09,77004.06,0.0,0.96155,4e-05,4.54048]
[1779797741048,43.09,77008.22,0.0,0.96169,4e-05,4.52667]
[1779797742055,43.09,77008.42,0.0,0.9617,4e-05,4.52559]
[1779797743062,43.09,77005.97,0.0,0.96162,4e-05,4.53344]
[1779797743403,43.09,77005.97,0.0,0.96162,4e-05,4.53344]
[1779797744069,43.09,77015.27,0.0,0.96196,4e-05,4.50153]
[1779797745088,43.09,77010.95,0.0,0.96181,4e-05,4.5151]
[1779797746093,43.09,77006.84,0.0,0.96167,4e-05,4.52871]
[1779797748107,43.09,77006.54,0.0,0.96166,4e-05,4.52927]
[1779797753143,43.08,77018.62,0.0,0.9621,4e-05,4.4876]
[1779797754150,43.08,77021.3,0.0,0.9622,4e-05,4.47843]
[1779797755157,43.08,77022.4,0.0,0.96224,4e-05,4.47459]
[1779797757171,43.08,77021.07,0.0,0.9622,4e-05,4.47873]
[1779797760192,43.08,77012.21,0.0,0.9619,4e-05,4.50723]
[1779797761199,43.08,77010.31,0.0,0.96183,4e-05,4.51344]
[1779797762206,43.08,77010.92,0.0,0.96186,4e-05,4.51119]
[1779797767240,43.07,77010.89,0.0,0.96187,4e-05,4.50969]
[1779797772276,43.06,77011.18,0.0,0.96193,4e-05,4.50438]
[1779797773283,43.05,77012.86,0.0,0.96199,4e-05,4.49789]
[1779797778318,43.04,77013.46,0.0,0.96206,4e-05,4.49166]
[1779797780332,43.04,77014.84,0.0,0.96212,4e-05,4.48538]
[1779797781339,43.03,77018.71,0.0,0.96226,4e-05,4.47214]
[1779797783353,43.03,77011.35,0.0,0.96201,4e-05,4.49579]
[1779797784360,43.03,77008.18,0.0,0.9619,4e-05,4.50623]
[1779797787381,43.03,77011.45,0.0,0.96203,4e-05,4.49466]
[1779797790402,43.03,77016.17,0.0,0.9622,4e-05,4.47833]
[1779797791409,43.03,77021.72,0.0,0.96243,3e-05,4.45552]
[1779797796444,43.01,77022.84,0.0,0.96251,3e-05,4.44793]
[1779797797451,43.01,77024.31,0.0,0.96257,3e-05,4.44227]
[1779797800472,43.0,77022.95,0.0,0.96254,3e-05,4.44451]
[1779797801479,43.0,77018.27,0.0,0.96239,4e-05,4.45933]
[1779797804500,42.99,77016.93,0.0,0.96237,4e-05,4.46142]
[1779797805507,42.99,77011.1,0.0,0.96217,4e-05,4.48009]
[1779797807522,42.99,77007.65,0.0,0.96206,4e-05,4.48998]
[1779797808529,42.98,77005.98,0.0,0.96201,4e-05,4.49473]
[1779797812559,42.97,77007.48,0.0,0.9621,4e-05,4.48633]
[1779797817593,42.96,77007.66,0.0,0.96215,4e-05,4.48158]
[1779797822629,42.95,77007.86,0.0,0.9622,4e-05,4.47682]
[1779797827664,42.94,77007.14,0.0,0.96222,4e-05,4.47518]
[1779797832698,42.92,77007.44,0.0,0.96227,4e-05,4.47017]
[1779797837734,42.91,77004.5,0.0,0.96221,4e-05,4.47604]
[1779797842769,42.9,77004.77,0.0,0.96226,4e-05,4.47115]
[1779797851832,42.88,77004.71,0.0,0.96236,4e-05,4.46074]
[1779797856867,42.86,77004.1,0.0,0.96237,4e-05,4.45895]
[1779797857873,42.86,77001.18,0.0,0.96228,4e-05,4.46795]
[1779797862909,42.85,77000.63,0.0,0.9623,4e-05,4.46589]
[1779797867944,42.84,77001.32,0.0,0.96236,4e-05,4.45971]
[1779797872979,42.83,77000.83,0.0,0.96239,4e-05,4.45751]
[1779797874993,42.82,76998.87,0.0,0.96233,4e-05,4.46253]
[1779797876009,42.82,76992.75,0.0,0.96213,4e-05,4.48229]
[1779797878016,42.81,76989.04,0.0,0.96201,4e-05,4.49315]
[1779797879023,42.81,76990.94,0.0,0.96209,4e-05,4.48592]
[1779797884058,42.8,76991.86,0.0,0.96216,4e-05,4.47875]
[1779797890100,42.78,76992.52,0.0,0.96223,4e-05,4.47174]
[1779797891109,42.78,76984.11,0.0,0.96194,4e-05,4.49925]
[1779797893121,42.78,76983.27,0.0,0.96193,4e-05,4.5004]
[1779797894128,42.77,76978.17,0.0,0.96176,4e-05,4.51678]
[1779797895136,42.77,76973.56,0.0,0.9616,4e-05,4.53152]
[1779797900170,42.76,76973.64,0.0,0.96163,4e-05,4.5288]
[1779797905205,42.76,76979.59,0.0,0.96187,4e-05,4.50626]
[1779797906217,42.75,76982.09,0.0,0.96197,4e-05,4.49695]
[1779797907221,42.75,76972.65,0.0,0.96164,4e-05,4.52803]
[1779797912256,42.74,76972.29,0.0,0.9617,4e-05,4.52143]
[1779797913263,42.74,76966.51,0.0,0.9615,4e-05,4.54018]
[1779797914270,42.73,76961.83,0.0,0.96133,4e-05,4.5559]
[1779797916507,42.73,76961.24,0.0,0.96132,4e-05,4.55717]
[1779797917312,42.73,76961.24,0.0,0.96132,4e-05,4.55717]
[1779797918299,42.73,76957.86,0.0,0.9612,4e-05,4.56843]
[1779797923334,42.73,76956.53,0.0,0.96117,4e-05,4.57159]
[1779797928371,42.72,76956.57,0.0,0.96119,4e-05,4.56979]
[1779797932399,42.72,76945.45,0.0,0.96079,4e-05,4.60704]
[1779797932616,42.72,76945.45,0.0,0.96079,4e-05,4.60704]
[1779797932731,42.72,76945.45,0.0,0.96079,4e-05,4.60704]
[1779797933406,42.72,76944.38,0.0,0.96075,4e-05,4.61044]
[1779797934413,42.72,76943.84,0.0,0.96074,4e-05,4.61162]
[1779797935778,42.72,76943.47,0.0,0.96073,4e-05,4.61254]
[1779797941461,42.71,76949.17,0.0,0.96096,4e-05,4.59094]
[1779797942816,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797942968,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797942977,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797942981,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797943036,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797943102,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797943223,42.71,76949.0,0.0,0.96096,4e-05,4.59121]
[1779797943478,42.71,76957.07,0.0,0.96126,4e-05,4.56265]
[1779797945492,42.7,76958.06,0.0,0.96132,4e-05,4.55743]
[1779797950527,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797950951,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797950972,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797950977,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797950984,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797951218,42.69,76958.08,0.0,0.96136,4e-05,4.55281]
[1779797951534,42.68,76957.41,0.0,0.96135,4e-05,4.55419]
[1779797954999,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797955064,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797955095,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797955219,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797955719,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797955972,42.68,76958.57,0.0,0.96142,4e-05,4.54752]
[1779797956073,42.67,76959.42,0.0,0.96146,4e-05,4.54373]
[1779797961155,42.66,76959.73,0.0,0.96151,4e-05,4.53914]
[1779797963032,42.66,76960.78,0.0,0.96156,4e-05,4.53382]
[1779797963082,42.66,76960.78,0.0,0.96156,4e-05,4.53382]
[1779797963151,42.66,76960.78,0.0,0.96156,4e-05,4.53382]
[1779797963203,42.66,76960.78,0.0,0.96156,4e-05,4.53382]
[1779797963223,42.66,76960.78,0.0,0.96156,4e-05,4.53382]
[1779797963298,42.65,76961.27,0.0,0.96159,4e-05,4.53128]
[1779797968653,42.64,76961.83,0.0,0.96166,4e-05,4.52423]
[1779797969660,42.64,76967.62,0.0,0.96188,4e-05,4.50374]
[1779797971262,42.64,76967.62,0.0,0.96188,4e-05,4.50374]
[1779797971320,42.64,76967.62,0.0,0.96188,4e-05,4.50374]
[1779797971468,42.64,76967.62,0.0,0.96188,4e-05,4.50374]
[1779797971530,42.63,76967.53,0.0,0.96192,4e-05,4.49891]
[1779797971768,42.63,76967.53,0.0,0.96192,4e-05,4.49891]
[1779797971779,42.63,76967.53,0.0,0.96192,4e-05,4.49891]
[1779797971977,42.63,76967.53,0.0,0.96192,4e-05,4.49891]
[1779797976939,42.62,76968.55,0.0,0.96199,4e-05,4.49223]
[1779797976971,42.62,76968.55,0.0,0.96199,4e-05,4.49223]
[1779797977044,42.62,76968.55,0.0,0.96199,4e-05,4.49223]
[1779797977106,42.62,76968.55,0.0,0.96199,4e-05,4.49223]
[1779797977220,42.62,76968.55,0.0,0.96199,4e-05,4.49223]
[1779797977310,42.62,76975.45,0.0,0.96224,4e-05,4.46813]
[1779797977653,42.62,76975.45,0.0,0.96224,4e-05,4.46813]
[1779797977719,42.62,76975.45,0.0,0.96224,4e-05,4.46813]
[1779797977819,42.62,76977.75,0.0,0.96233,4e-05,4.45963]
[1779797984765,42.6,76980.71,0.0,0.96249,4e-05,4.44461]
[1779797989800,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991265,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991317,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991403,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991448,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991470,42.59,76980.38,0.0,0.96252,4e-05,4.44219]
[1779797991523,42.59,76979.96,0.0,0.96252,4e-05,4.4422]
[1779797996911,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797996957,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797996970,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797997014,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797997055,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797997226,42.58,76982.62,0.0,0.96264,4e-05,4.43049]
[1779797997274,42.57,76983.04,0.0,0.96266,4e-05,4.4284]
[1779798002891,42.56,76982.55,0.0,0.96268,4e-05,4.42598]
[1779798004642,42.56,76982.2,0.0,0.96268,4e-05,4.42648]
[1779798004694,42.56,76982.2,0.0,0.96268,4e-05,4.42648]
[1779798004719,42.56,76982.2,0.0,0.96268,4e-05,4.42648]
[1779798004905,42.56,76981.33,0.0,0.96266,4e-05,4.42872]
[1779798009940,42.55,76982.38,0.0,0.96273,4e-05,4.42181]
[1779798014104,42.54,76981.78,0.0,0.96273,4e-05,4.42181]
[1779798016407,42.54,76982.21,0.0,0.96276,4e-05,4.41903]
[1779798016425,42.54,76982.21,0.0,0.96276,4e-05,4.41903]
[1779798016470,42.54,76982.21,0.0,0.96276,4e-05,4.41903]
[1779798016541,42.54,76982.21,0.0,0.96276,4e-05,4.41903]
[1779798016585,42.54,76982.21,0.0,0.96276,4e-05,4.41903]
[1779798016526,42.53,76981.31,0.0,0.96274,4e-05,4.42071]
[1779798016719,42.53,76981.31,0.0,0.96274,4e-05,4.42071]
[1779798019514,42.53,76981.31,0.0,0.96274,4e-05,4.42071]
[1779798019971,42.53,76981.32,0.0,0.96276,4e-05,4.41868]
[1779798020014,42.53,76982.65,0.0,0.96281,4e-05,4.41422]
[1779798021600,42.53,76982.65,0.0,0.96281,4e-05,4.41422]
[1779798021603,42.53,76982.65,0.0,0.96281,4e-05,4.41422]
[1779798021720,42.52,76982.49,0.0,0.96281,4e-05,4.41345]
[1779798022669,42.52,76982.29,0.0,0.96281,4e-05,4.41412]
[1779798022718,42.52,76982.29,0.0,0.96281,4e-05,4.41412]
[1779798023228,42.52,76982.29,0.0,0.96281,4e-05,4.41412]
[1779798023424,42.52,76982.29,0.0,0.96281,4e-05,4.41412]
[1779798023469,42.52,76982.29,0.0,0.96281,4e-05,4.41412]
[1779798023568,42.52,76983.86,0.0,0.96288,4e-05,4.40756]
[1779798029273,42.51,76985.66,0.0,0.96296,4e-05,4.39902]
[1779798029279,42.51,76985.66,0.0,0.96296,4e-05,4.39902]
[1779798029473,42.51,76985.66,0.0,0.96296,4e-05,4.39902]
[1779798031472,42.51,76986.16,0.0,0.96299,4e-05,4.39609]
[1779798031489,42.51,76986.16,0.0,0.96299,4e-05,4.39609]
[1779798031573,42.5,76986.36,0.0,0.96304,3e-05,4.3907]
[1779798031718,42.5,76986.36,0.0,0.96304,3e-05,4.3907]
[1779798032097,42.5,76986.48,0.0,0.96305,3e-05,4.3903]
[1779798037132,42.49,76985.66,0.0,0.96305,3e-05,4.38994]
[1779798040227,42.49,76985.62,0.0,0.96306,3e-05,4.38884]
[1779798040470,42.49,76985.62,0.0,0.96306,3e-05,4.38884]
[1779798040498,42.49,76982.12,0.0,0.96294,4e-05,4.39992]
[1779798041015,42.49,76982.12,0.0,0.96294,4e-05,4.39992]
[1779798041056,42.49,76982.12,0.0,0.96294,4e-05,4.39992]
[1779798041218,42.49,76982.12,0.0,0.96294,4e-05,4.39992]
[1779798041236,42.49,76980.71,0.0,0.9629,4e-05,4.404]
[1779798042987,42.48,76978.76,0.0,0.96284,4e-05,4.4099]
[1779798043006,42.48,76978.76,0.0,0.96284,4e-05,4.4099]
[1779798043222,42.48,76978.76,0.0,0.96284,4e-05,4.4099]
[1779798045188,42.48,76973.04,0.0,0.96264,4e-05,4.42843]
[1779798050224,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798050941,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798050968,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798051041,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798051089,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798051221,42.48,76971.71,0.0,0.9626,4e-05,4.43276]
[1779798051230,42.48,76971.89,0.0,0.96261,4e-05,4.43212]
[1779798056265,42.47,76971.95,0.0,0.96263,4e-05,4.42978]
[1779798057291,42.47,76971.95,0.0,0.96263,4e-05,4.42978]
[1779798059969,42.47,76971.79,0.0,0.96265,4e-05,4.42825]
[1779798060296,42.47,76971.07,0.0,0.96263,4e-05,4.42998]
[1779798061640,42.47,76971.07,0.0,0.96263,4e-05,4.42998]
[1779798061692,42.46,76970.8,0.0,0.96263,4e-05,4.4302]
[1779798061718,42.46,76970.8,0.0,0.96263,4e-05,4.4302]
[1779798070366,42.45,76970.62,0.0,0.96268,4e-05,4.42463]
[1779798073263,42.44,76971.55,0.0,0.96273,4e-05,4.42015]
[1779798073308,42.44,76971.55,0.0,0.96273,4e-05,4.42015]
[1779798073371,42.44,76971.55,0.0,0.96273,4e-05,4.42015]
[1779798073381,42.44,76971.55,0.0,0.96273,4e-05,4.42015]
[1779798073469,42.44,76971.55,0.0,0.96273,4e-05,4.42015]
[1779798073470,42.44,76971.55,0.0,0.96274,4e-05,4.41948]
[1779798074394,42.44,76974.83,0.0,0.96286,4e-05,4.4078]
[1779798079522,42.43,76975.66,0.0,0.96291,4e-05,4.40243]
[1779798079668,42.43,76975.66,0.0,0.96291,4e-05,4.40243]
[1779798079673,42.43,76975.66,0.0,0.96291,4e-05,4.40243]
[1779798079666,42.43,76980.69,0.0,0.9631,3e-05,4.38432]
[1779798079719,42.43,76980.69,0.0,0.9631,3e-05,4.38432]
[1779798080436,42.43,76981.32,0.0,0.96313,3e-05,4.38222]
[1779798085471,42.42,76981.42,0.0,0.96316,3e-05,4.37889]
[1779798086333,42.42,76981.42,0.0,0.96316,3e-05,4.37889]
[1779798086891,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798086941,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798086972,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798087055,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798087259,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798087270,42.41,76981.65,0.0,0.96317,3e-05,4.37752]
[1779798087485,42.41,76982.31,0.0,0.9632,3e-05,4.37472]
[1779798090542,42.41,76982.84,0.0,0.96323,3e-05,4.37236]
[1779798091970,42.41,76982.76,0.0,0.96325,3e-05,4.36938]
[1779798094221,42.41,76986.67,0.0,0.96338,3e-05,4.35649]
[1779798094229,42.41,76986.67,0.0,0.96338,3e-05,4.35649]
[1779798094470,42.41,76986.67,0.0,0.96338,3e-05,4.35649]
[1779798094534,42.41,76985.29,0.0,0.96334,3e-05,4.36052]
[1779798094789,42.41,76985.29,0.0,0.96334,3e-05,4.36052]
[1779798094836,42.41,76985.29,0.0,0.96334,3e-05,4.36052]
[1779798094971,42.41,76985.29,0.0,0.96334,3e-05,4.36052]
[1779798095541,42.41,76981.97,0.0,0.96323,3e-05,4.37103]
[1779798100576,42.4,76983.16,0.0,0.9633,3e-05,4.36416]
[1779798105047,42.39,76982.58,0.0,0.96331,3e-05,4.36323]
[1779798105218,42.39,76982.58,0.0,0.96331,3e-05,4.36323]
[1779798107009,42.39,76982.02,0.0,0.96331,3e-05,4.36395]
[1779798107054,42.39,76982.02,0.0,0.96331,3e-05,4.36395]
[1779798107218,42.39,76982.02,0.0,0.96331,3e-05,4.36395]
[1779798107625,42.39,76981.94,0.0,0.96331,3e-05,4.36365]
[1779798109601,42.39,76981.94,0.0,0.96331,3e-05,4.36365]
[1779798109653,42.39,76981.94,0.0,0.96331,3e-05,4.36365]
[1779798109698,42.38,76978.85,0.0,0.96321,3e-05,4.37282]
[1779798109720,42.38,76978.85,0.0,0.96321,3e-05,4.37282]
[1779798115683,42.37,76979.22,0.0,0.96326,3e-05,4.3681]
[1779798119443,42.37,76980.28,0.0,0.96332,3e-05,4.36284]
[1779798119469,42.37,76980.28,0.0,0.96332,3e-05,4.36284]
[1779798119578,42.37,76980.28,0.0,0.96332,3e-05,4.36284]
[1779798119724,42.37,76980.28,0.0,0.96332,3e-05,4.36284]
[1779798119713,42.36,76984.45,0.0,0.96347,3e-05,4.34838]
[1779798119895,42.36,76984.45,0.0,0.96347,3e-05,4.34838]
[1779798121378,42.36,76983.88,0.0,0.96345,3e-05,4.34974]
[1779798121469,42.36,76983.88,0.0,0.96345,3e-05,4.34974]
[1779798121967,42.36,76983.85,0.0,0.96346,3e-05,4.3493]
[1779798123020,42.36,76984.55,0.0,0.96349,3e-05,4.34643]
[1779798129386,42.35,76983.84,0.0,0.96348,3e-05,4.34718]
[1779798131157,42.35,76983.91,0.0,0.9635,3e-05,4.34482]
[1779798131206,42.35,76983.91,0.0,0.9635,3e-05,4.34482]
[1779798131218,42.35,76983.91,0.0,0.9635,3e-05,4.34482]
[1779798131428,42.35,76983.91,0.0,0.9635,3e-05,4.34482]
[1779798131470,42.35,76983.91,0.0,0.9635,3e-05,4.34482]
[1779798131524,42.35,76983.94,0.0,0.96351,3e-05,4.34419]
[1779798131829,42.35,76983.94,0.0,0.96351,3e-05,4.34419]
[1779798131926,42.34,76975.33,0.0,0.96321,3e-05,4.37238]
[1779798132802,42.34,76973.14,0.0,0.96314,4e-05,4.37913]
[1779798133973,42.34,76973.14,0.0,0.96314,4e-05,4.37913]
[1779798136611,42.34,76973.2,0.0,0.96314,4e-05,4.37908]
[1779798136692,42.34,76973.2,0.0,0.96314,4e-05,4.37908]
[1779798136717,42.34,76973.2,0.0,0.96314,4e-05,4.37908]
[1779798136679,42.34,76969.29,0.0,0.96301,4e-05,4.3923]
[1779798137047,42.34,76969.29,0.0,0.96301,4e-05,4.3923]
[1779798137112,42.34,76969.29,0.0,0.96301,4e-05,4.3923]
[1779798137219,42.34,76969.29,0.0,0.96301,4e-05,4.3923]
[1779798137305,42.34,76965.3,0.0,0.96287,4e-05,4.4057]
[1779798137837,42.34,76962.49,0.0,0.96277,4e-05,4.41519]
[1779798138844,42.34,76957.14,0.0,0.96258,4e-05,4.43258]
[1779798139970,42.34,76957.14,0.0,0.96258,4e-05,4.43258]
[1779798140487,42.34,76957.14,0.0,0.96258,4e-05,4.43258]
[1779798141865,42.34,76953.23,0.0,0.96245,4e-05,4.44574]
[1779798144403,42.34,76951.87,0.0,0.9624,4e-05,4.45031]
[1779798144454,42.34,76951.87,0.0,0.9624,4e-05,4.45031]
[1779798147970,42.34,76952.08,0.0,0.96241,4e-05,4.44945]
[1779798149548,42.34,76952.89,0.0,0.96244,4e-05,4.44667]
[1779798152942,42.33,76958.37,0.0,0.96269,4e-05,4.42122]
[1779798159997,42.32,76956.71,0.0,0.96268,4e-05,4.42233]
[1779798163018,42.31,76954.7,0.0,0.96263,4e-05,4.42716]
[1779798169060,42.3,76955.01,0.0,0.96268,4e-05,4.42219]
[1779798174095,42.29,76954.93,0.0,0.96271,4e-05,4.41925]
[1779798179130,42.28,76955.55,0.0,0.96277,4e-05,4.414]
[1779798188194,42.26,76955.07,0.0,0.96281,4e-05,4.41001]
[1779798193229,42.25,76954.45,0.0,0.96282,4e-05,4.40903]
[1779798198264,42.24,76953.95,0.0,0.96283,4e-05,4.40765]
[1779798203299,42.23,76954.71,0.0,0.96289,4e-05,4.40206]
[1779798204306,42.23,76948.9,0.0,0.96269,4e-05,4.42106]
[1779798205313,42.23,76945.74,0.0,0.96258,4e-05,4.43112]
[1779798207327,42.23,76943.8,0.0,0.96253,4e-05,4.43639]
[1779798208352,42.23,76943.8,0.0,0.96253,4e-05,4.43639]
[1779798208374,42.22,76944.0,0.0,0.96254,4e-05,4.43506]
[1779798214495,42.21,76945.48,0.0,0.96265,4e-05,4.42332]
[1779798214622,42.21,76945.48,0.0,0.96265,4e-05,4.42332]
[1779798214719,42.21,76945.48,0.0,0.96265,4e-05,4.42332]
[1779798215383,42.21,76932.71,0.0,0.9622,4e-05,4.46605]
[1779798216389,42.21,76930.15,0.0,0.96211,4e-05,4.47472]
[1779798221425,42.21,76929.46,0.0,0.96209,4e-05,4.47675]
[1779798222433,42.21,76927.77,0.0,0.96203,4e-05,4.48245]
[1779798224446,42.21,76924.75,0.0,0.96192,4e-05,4.4926]
[1779798227969,42.21,76924.79,0.0,0.96193,4e-05,4.49209]
[1779798234516,42.21,76924.25,0.0,0.96192,4e-05,4.49333]
[1779798237585,42.21,76931.12,0.0,0.96217,4e-05,4.46958]
[1779798241565,42.21,76932.83,0.0,0.96223,4e-05,4.46353]
[1779798246602,42.2,76932.54,0.0,0.96222,4e-05,4.46423]
[1779798248616,42.2,76929.53,0.0,0.96212,4e-05,4.47436]
[1779798249623,42.2,76927.15,0.0,0.96203,4e-05,4.48243]
[1779798254658,42.2,76926.9,0.0,0.96203,4e-05,4.48283]
[1779798257679,42.2,76923.05,0.0,0.96189,4e-05,4.49572]
[1779798261707,42.2,76920.22,0.0,0.96179,4e-05,4.50496]
[1779798262714,42.2,76912.74,0.0,0.96152,4e-05,4.53053]
[1779798264728,42.2,76912.33,0.0,0.96151,4e-05,4.53146]
[1779798266968,42.2,76912.87,0.0,0.96154,4e-05,4.52927]
[1779798267013,42.2,76912.87,0.0,0.96154,4e-05,4.52927]
[1779798267231,42.2,76912.87,0.0,0.96154,4e-05,4.52927]
[1779798267749,42.2,76913.4,0.0,0.96156,4e-05,4.52728]
[1779798272784,42.19,76917.99,0.0,0.96176,4e-05,4.50719]
[1779798275804,42.19,76923.89,0.0,0.96198,4e-05,4.48661]
[1779798276816,42.19,76927.28,0.0,0.9621,4e-05,4.47494]
[1779798279832,42.19,76924.13,0.0,0.96199,4e-05,4.48547]
[1779798284868,42.19,76923.37,0.0,0.96197,4e-05,4.48757]
[1779798289904,42.19,76922.45,0.0,0.96194,4e-05,4.49022]
[1779798290911,42.19,76918.65,0.0,0.9618,4e-05,4.50312]
[1779798293932,42.19,76920.53,0.0,0.96187,4e-05,4.49632]
[1779798298967,42.19,76921.93,0.0,0.96193,4e-05,4.49098]
[1779798304002,42.18,76921.92,0.0,0.96194,4e-05,4.4905]
[1779798309037,42.18,76921.54,0.0,0.96193,4e-05,4.4913]
[1779798314073,42.18,76919.87,0.0,0.96187,4e-05,4.49652]
[1779798316087,42.18,76917.26,0.0,0.96178,4e-05,4.50525]
[1779798321122,42.18,76918.01,0.0,0.96181,4e-05,4.50208]
[1779798326157,42.18,76917.49,0.0,0.9618,4e-05,4.50328]
[1779798329178,42.18,76915.32,0.0,0.96172,4e-05,4.51038]
[1779798333205,42.17,76912.72,0.0,0.96166,4e-05,4.51525]
[1779798334213,42.17,76904.06,0.0,0.96135,4e-05,4.54493]
[1779798335220,42.17,76901.71,0.0,0.96126,4e-05,4.55286]
[1779798338241,42.17,76896.43,0.0,0.96108,4e-05,4.57052]
[1779798339251,42.17,76892.27,0.0,0.96093,4e-05,4.58471]
[1779798340258,42.17,76887.91,0.0,0.96077,4e-05,4.59961]
[1779798345292,42.17,76887.7,0.0,0.96077,4e-05,4.59895]
[1779798348958,42.16,76889.41,0.0,0.96085,4e-05,4.5919]
[1779798354672,42.16,76890.71,0.0,0.96091,4e-05,4.58631]
[1779798361409,42.15,76892.34,0.0,0.96099,4e-05,4.5787]
[1779798366445,42.15,76888.16,0.0,0.96085,4e-05,4.59203]
[1779798369466,42.15,76885.53,0.0,0.96076,4e-05,4.6004]
[1779798375508,42.14,76885.96,0.0,0.96079,4e-05,4.59728]
[1779798380543,42.14,76886.34,0.0,0.96082,4e-05,4.59465]
[1779798385578,42.14,76890.24,0.0,0.96098,4e-05,4.57981]
[1779798390613,42.13,76890.01,0.0,0.96098,4e-05,4.57945]
[1779798395649,42.13,76899.59,0.0,0.96137,4e-05,4.54163]
[1779798396656,42.13,76902.42,0.0,0.96148,4e-05,4.53169]
[1779798402698,42.13,76902.72,0.0,0.9615,4e-05,4.52975]
[1779798406727,42.12,76887.71,0.0,0.96095,4e-05,4.58109]
[1779798408741,42.12,76886.83,0.0,0.96092,4e-05,4.58376]
[1779798413775,42.12,76886.93,0.0,0.96094,4e-05,4.58222]
[1779798418811,42.12,76887.63,0.0,0.96098,4e-05,4.57863]
[1779798423846,42.11,76885.95,0.0,0.96093,4e-05,4.58331]
[1779798426867,42.11,76882.82,0.0,0.96082,4e-05,4.59351]
[1779798427874,42.11,76879.19,0.0,0.96069,4e-05,4.60593]
[1779798433916,42.11,76878.06,0.0,0.96063,4e-05,4.61155]
[1779798434923,42.11,76882.08,0.0,0.96077,4e-05,4.59777]
[1779798440895,42.12,76881.37,0.0,0.96074,4e-05,4.60101]
[1779798442979,42.12,76885.65,0.0,0.96088,4e-05,4.58738]
[1779798443986,42.12,76887.99,0.0,0.96097,4e-05,4.57901]
[1779798446000,42.12,76890.37,0.0,0.96107,4e-05,4.57032]
[1779798447007,42.12,76887.76,0.0,0.96097,4e-05,4.57917]
[1779798448015,42.12,76884.98,0.0,0.96087,4e-05,4.58861]
[1779798453049,42.11,76885.29,0.0,0.96092,4e-05,4.58281]
[1779798457077,42.11,76886.96,0.0,0.96098,4e-05,4.57715]
[1779798461105,42.12,76884.91,0.0,0.9609,4e-05,4.58545]
[1779798466140,42.12,76884.08,0.0,0.96085,4e-05,4.58973]
[1779798471175,42.13,76883.14,0.0,0.9608,4e-05,4.59436]
[1779798476210,42.13,76884.32,0.0,0.96083,4e-05,4.59161]
[1779798481245,42.13,76885.1,0.0,0.96084,4e-05,4.59024]
[1779798485273,42.14,76883.35,0.0,0.96077,4e-05,4.59742]
[1779798487287,42.14,76885.45,0.0,0.96084,4e-05,4.59064]
[1779798492322,42.14,76885.51,0.0,0.96083,4e-05,4.59179]
[1779798497357,42.15,76886.02,0.0,0.96083,4e-05,4.59138]
[1779798499372,42.15,76889.17,0.0,0.96094,4e-05,4.58098]
[1779798504407,42.15,76884.43,0.0,0.96075,4e-05,4.59892]
[1779798510448,42.16,76883.02,0.0,0.96069,4e-05,4.60534]
[1779798516492,42.16,76882.28,0.0,0.96067,4e-05,4.60584]
[1779798518505,42.16,76889.2,0.0,0.96093,4e-05,4.58174]
[1779798523541,42.16,76888.27,0.0,0.9609,4e-05,4.58384]
[1779798524548,42.16,76890.49,0.0,0.96099,4e-05,4.57591]
[1779798527389,42.16,76889.96,0.0,0.96097,4e-05,4.57731]
[1779798533610,42.15,76889.15,0.0,0.96096,4e-05,4.57855]
[1779798539653,42.15,76889.84,0.0,0.961,4e-05,4.57482]
[1779798540660,42.15,76892.77,0.0,0.96111,4e-05,4.56444]
[1779798543681,42.15,76908.95,0.0,0.9617,4e-05,4.50851]
[1779798544694,42.15,76903.99,0.0,0.96152,4e-05,4.52547]
[1779798545700,42.15,76900.89,0.0,0.96141,4e-05,4.53602]
[1779798546708,42.15,76896.1,0.0,0.96124,4e-05,4.55241]
[1779798548721,42.14,76897.86,0.0,0.96131,4e-05,4.54595]
[1779798549729,42.14,76900.59,0.0,0.96141,4e-05,4.53634]
[1779798554765,42.14,76901.27,0.0,0.96144,4e-05,4.5332]
[1779798557786,42.14,76904.78,0.0,0.96158,4e-05,4.52063]
[1779798558793,42.14,76912.8,0.0,0.96187,4e-05,4.49294]
[1779798560807,42.14,76913.62,0.0,0.9619,4e-05,4.48995]
[1779798565842,42.14,76918.63,0.0,0.96209,4e-05,4.4724]
[1779798568863,42.14,76922.14,0.0,0.96221,4e-05,4.46026]
[1779798569869,42.14,76924.67,0.0,0.9623,4e-05,4.45212]
[1779798574905,42.15,76925.16,0.0,0.96232,4e-05,4.44941]
[1779798579940,42.15,76925.28,0.0,0.9623,4e-05,4.45143]
[1779798584975,42.16,76928.29,0.0,0.96238,4e-05,4.44359]
[1779798590010,42.17,76928.74,0.0,0.96237,4e-05,4.44449]
[1779798595045,42.18,76928.96,0.0,0.96236,4e-05,4.44618]
[1779798595752,42.18,76928.96,0.0,0.96236,4e-05,4.44618]
[1779798595801,42.18,76928.96,0.0,0.96236,4e-05,4.44618]
[1779798596052,42.18,76929.46,0.0,0.96237,4e-05,4.44497]
[1779798600085,42.18,76939.12,0.0,0.96271,4e-05,4.41263]
[1779798602108,42.18,76943.57,0.0,0.96287,4e-05,4.39761]
[1779798605954,42.18,76944.09,0.0,0.96288,4e-05,4.39603]
[1779798606005,42.18,76944.09,0.0,0.96288,4e-05,4.39603]
[1779798606152,42.18,76944.22,0.0,0.96289,4e-05,4.39565]
[1779798606335,42.18,76944.22,0.0,0.96289,4e-05,4.39565]
[1779798606361,42.18,76944.22,0.0,0.96289,4e-05,4.39565]
[1779798612194,42.18,76944.73,0.0,0.9629,4e-05,4.39437]
[1779798615215,42.18,76937.71,0.0,0.96265,4e-05,4.41823]
[1779798618215,42.18,76938.66,0.0,0.96268,4e-05,4.41511]
[1779798618257,42.18,76938.66,0.0,0.96268,4e-05,4.41511]
[1779798618236,42.18,76937.06,0.0,0.96263,4e-05,4.42055]
[1779798618579,42.18,76937.06,0.0,0.96263,4e-05,4.42055]
[1779798618597,42.18,76937.06,0.0,0.96263,4e-05,4.42055]
[1779798619243,42.18,76937.38,0.0,0.96264,4e-05,4.41949]
[1779798624279,42.18,76939.09,0.0,0.9627,4e-05,4.41384]
[1779798626293,42.18,76935.39,0.0,0.96256,4e-05,4.42643]
[1779798627750,42.18,76935.39,0.0,0.96256,4e-05,4.42643]
[1779798627778,42.18,76935.39,0.0,0.96256,4e-05,4.42643]
[1779798628066,42.18,76935.39,0.0,0.96256,4e-05,4.42643]
[1779798628111,42.18,76935.39,0.0,0.96256,4e-05,4.42643]
[1779798628168,42.18,76932.93,0.0,0.96248,4e-05,4.43478]
[1779798633840,42.18,76931.98,0.0,0.96247,4e-05,4.43447]
[1779798633891,42.18,76931.98,0.0,0.96247,4e-05,4.43447]
[1779798633944,42.18,76931.98,0.0,0.96247,4e-05,4.43447]
[1779798633977,42.18,76931.98,0.0,0.96247,4e-05,4.43447]
[1779798634045,42.18,76931.3,0.0,0.96245,4e-05,4.43677]
[1779798639384,42.18,76903.8,0.0,0.96145,4e-05,4.53079]
[1779798640393,42.18,76892.22,0.0,0.96103,4e-05,4.57079]
[1779798641401,42.18,76902.35,0.0,0.9614,4e-05,4.53536]
[1779798642408,42.18,76906.88,0.0,0.96157,4e-05,4.51958]
[1779798645873,42.18,76907.81,0.0,0.9616,4e-05,4.51659]
[1779798645925,42.18,76907.81,0.0,0.9616,4e-05,4.51659]
[1779798645957,42.18,76907.37,0.0,0.96158,4e-05,4.51846]
[1779798646314,42.18,76907.37,0.0,0.96158,4e-05,4.51846]
[1779798646366,42.18,76907.37,0.0,0.96158,4e-05,4.51846]
[1779798651470,42.19,76904.6,0.0,0.96146,4e-05,4.53006]
[1779798657513,42.19,76904.92,0.0,0.96145,4e-05,4.53096]
[1779798660941,42.2,76909.68,0.0,0.96161,4e-05,4.51558]
[1779798661677,42.2,76909.68,0.0,0.96161,4e-05,4.51558]
[1779798661729,42.2,76909.68,0.0,0.96161,4e-05,4.51558]
[1779798662072,42.2,76909.68,0.0,0.96161,4e-05,4.51558]
[1779798662124,42.2,76909.68,0.0,0.96161,4e-05,4.51558]
[1779798662172,42.2,76911.18,0.0,0.96167,4e-05,4.51028]
[1779798667591,42.2,76911.44,0.0,0.96167,4e-05,4.51007]
[1779798672400,42.2,76911.4,0.0,0.96167,4e-05,4.51058]
[1779798673634,42.21,76924.33,0.0,0.96212,4e-05,4.46816]
[1779798675041,42.21,76924.33,0.0,0.96212,4e-05,4.46816]
[1779798675049,42.21,76924.33,0.0,0.96212,4e-05,4.46816]
[1779798675169,42.21,76924.33,0.0,0.96212,4e-05,4.46816]
[1779798675221,42.21,76924.33,0.0,0.96212,4e-05,4.46816]
[1779798675271,42.21,76922.74,0.0,0.96205,4e-05,4.47403]
[1779798678669,42.21,76926.84,0.0,0.9622,4e-05,4.46023]
[1779798681019,42.21,76927.68,0.0,0.96223,4e-05,4.45732]
[1779798681023,42.21,76927.68,0.0,0.96223,4e-05,4.45732]
[1779798681099,42.21,76927.55,0.0,0.96223,4e-05,4.45772]
[1779798682697,42.21,76932.96,0.0,0.96242,4e-05,4.43926]
[1779798683775,42.21,76932.96,0.0,0.96242,4e-05,4.43926]
[1779798683822,42.21,76932.96,0.0,0.96242,4e-05,4.43926]
[1779798685970,42.21,76933.69,0.0,0.96245,4e-05,4.43676]
[1779798685976,42.21,76933.69,0.0,0.96245,4e-05,4.43676]
[1779798686071,42.21,76935.85,0.0,0.96252,4e-05,4.42943]
[1779798686725,42.21,76939.0,0.0,0.96264,4e-05,4.41877]
[1779798691760,42.21,76937.86,0.0,0.96262,4e-05,4.41923]
[1779798693447,42.21,76937.89,0.0,0.96262,4e-05,4.41915]
[1779798698809,42.21,76937.96,0.0,0.96262,4e-05,4.41906]
[1779798703845,42.21,76937.93,0.0,0.96262,4e-05,4.41928]
[1779798706230,42.21,76938.03,0.0,0.96263,4e-05,4.41896]
[1779798706276,42.21,76938.03,0.0,0.96263,4e-05,4.41896]
[1779798707494,42.21,76939.04,0.0,0.96266,4e-05,4.41559]
[1779798707542,42.21,76939.04,0.0,0.96266,4e-05,4.41559]
[1779798707873,42.21,76938.5,0.0,0.96264,4e-05,4.41745]
[1779798712908,42.21,76939.08,0.0,0.96266,4e-05,4.41564]
[1779798720281,42.21,76939.08,0.0,0.96266,4e-05,4.4157]
[1779798720293,42.21,76939.08,0.0,0.96266,4e-05,4.4157]
[1779798720757,42.21,76938.62,0.0,0.96264,4e-05,4.41741]
[1779798721866,42.21,76938.62,0.0,0.96264,4e-05,4.41744]
[1779798721901,42.21,76938.62,0.0,0.96264,4e-05,4.41744]
[1779798721967,42.21,76938.62,0.0,0.96264,4e-05,4.41744]
[1779798721972,42.21,76940.01,0.0,0.96269,4e-05,4.41277]
[1779798727182,42.21,76941.2,0.0,0.96273,4e-05,4.4089]
[1779798733055,42.21,76943.42,0.0,0.96281,4e-05,4.40175]
[1779798734500,42.21,76943.81,0.0,0.96282,4e-05,4.40049]
[1779798734551,42.21,76943.81,0.0,0.96282,4e-05,4.40049]
[1779798734725,42.21,76943.81,0.0,0.96282,4e-05,4.40049]
[1779798735281,42.21,76943.81,0.0,0.96282,4e-05,4.40049]
[1779798735328,42.21,76943.81,0.0,0.96282,4e-05,4.40049]
[1779798735380,42.21,76947.27,0.0,0.96294,4e-05,4.38896]
[1779798735471,42.21,76947.27,0.0,0.96294,4e-05,4.38896]
[1779798741111,42.21,76948.76,0.0,0.96299,4e-05,4.38432]
[1779798743125,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743434,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743444,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743470,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743556,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743603,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798743722,42.21,76958.05,0.0,0.96332,4e-05,4.3533]
[1779798744132,42.21,76958.29,0.0,0.96332,4e-05,4.35262]
[1779798747153,42.22,76962.03,0.0,0.96345,3e-05,4.34051]
[1779798750174,42.22,76966.19,0.0,0.96359,3e-05,4.32707]
[1779798751180,42.22,76971.92,0.0,0.96381,3e-05,4.3047]
[1779798752641,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798752689,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798752721,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798752784,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798752934,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798752972,42.22,76971.96,0.0,0.96382,3e-05,4.30408]
[1779798753195,42.21,76972.87,0.0,0.96386,3e-05,4.3006]
[1779798755209,42.21,76976.31,0.0,0.96399,3e-05,4.28829]
[1779798757854,42.21,76976.9,0.0,0.964,3e-05,4.28678]
[1779798757864,42.21,76976.9,0.0,0.964,3e-05,4.28678]
[1779798757972,42.21,76976.9,0.0,0.964,3e-05,4.28678]
[1779798758230,42.21,76977.55,0.0,0.96402,3e-05,4.28486]
[1779798759900,42.21,76978.38,0.0,0.96405,3e-05,4.28235]
[1779798759938,42.21,76978.38,0.0,0.96405,3e-05,4.28235]
[1779798759970,42.21,76978.38,0.0,0.96405,3e-05,4.28235]
[1779798763946,42.22,76979.4,0.0,0.96407,3e-05,4.27995]
[1779798763970,42.22,76979.4,0.0,0.96407,3e-05,4.27995]
[1779798764397,42.22,76979.4,0.0,0.96407,3e-05,4.27995]
[1779798764272,42.22,76974.55,0.0,0.9639,3e-05,4.29628]
[1779798765069,42.22,76974.55,0.0,0.9639,3e-05,4.29628]
[1779798765094,42.22,76974.55,0.0,0.9639,3e-05,4.29628]
[1779798765221,42.22,76974.55,0.0,0.9639,3e-05,4.29628]
[1779798767218,42.22,76974.24,0.0,0.96389,3e-05,4.29778]
[1779798767294,42.22,76975.92,0.0,0.96394,3e-05,4.29242]
[1779798771279,42.22,76978.39,0.0,0.96402,3e-05,4.28493]
[1779798771291,42.22,76978.39,0.0,0.96402,3e-05,4.28493]
[1779798771323,42.22,76981.45,0.0,0.96412,3e-05,4.27504]
[1779798771468,42.22,76981.45,0.0,0.96412,3e-05,4.27504]
[1779798771642,42.22,76981.45,0.0,0.96412,3e-05,4.27504]
[1779798771694,42.22,76981.45,0.0,0.96412,3e-05,4.27504]
[1779798771718,42.22,76981.45,0.0,0.96412,3e-05,4.27504]
[1779798772333,42.22,76982.06,0.0,0.96414,3e-05,4.27327]
[1779798773338,42.23,76988.09,0.0,0.96435,3e-05,4.25363]
[1779798774345,42.22,76991.56,0.0,0.96447,3e-05,4.24146]
[1779798776088,42.22,76991.57,0.0,0.96447,3e-05,4.24142]
[1779798776112,42.22,76991.57,0.0,0.96447,3e-05,4.24142]
[1779798776219,42.22,76991.57,0.0,0.96447,3e-05,4.24142]
[1779798776358,42.22,76988.24,0.0,0.96437,3e-05,4.25171]
[1779798776840,42.22,76988.24,0.0,0.96437,3e-05,4.25171]
[1779798776852,42.22,76988.24,0.0,0.96437,3e-05,4.25171]
[1779798776972,42.22,76988.24,0.0,0.96437,3e-05,4.25171]
[1779798777365,42.22,76989.77,0.0,0.96442,3e-05,4.24632]
[1779798782401,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798782890,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798782925,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798782969,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798783098,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798783221,42.22,76974.48,0.0,0.96391,3e-05,4.29578]
[1779798783408,42.22,76967.26,0.0,0.96366,3e-05,4.31979]
[1779798784415,42.22,76965.27,0.0,0.96358,3e-05,4.32683]
[1779798787713,42.22,76965.53,0.0,0.96359,3e-05,4.32647]
[1779798789219,42.22,76965.53,0.0,0.96359,3e-05,4.32647]
[1779798789494,42.22,76964.92,0.0,0.96356,3e-05,4.32868]
[1779798789546,42.22,76964.92,0.0,0.96356,3e-05,4.32868]
[1779798789721,42.22,76964.92,0.0,0.96356,3e-05,4.32868]
[1779798789820,42.22,76964.83,0.0,0.96356,3e-05,4.32914]
[1779798793205,42.22,76967.23,0.0,0.96364,3e-05,4.32166]
[1779798794258,42.22,76967.23,0.0,0.96364,3e-05,4.32166]
[1779798794309,42.22,76967.23,0.0,0.96364,3e-05,4.32166]
[1779798794359,42.22,76970.05,0.0,0.96373,3e-05,4.31245]
[1779798794468,42.22,76970.05,0.0,0.96373,3e-05,4.31245]
[1779798795019,42.22,76970.05,0.0,0.96373,3e-05,4.31245]
[1779798795023,42.22,76970.05,0.0,0.96373,3e-05,4.31245]
[1779798795221,42.22,76970.05,0.0,0.96373,3e-05,4.31245]
[1779798795321,42.22,76970.12,0.0,0.96373,3e-05,4.31241]
[1779798800048,42.23,76971.53,0.0,0.96378,3e-05,4.30853]
[1779798800220,42.23,76971.53,0.0,0.96378,3e-05,4.30853]
[1779798800231,42.23,76971.53,0.0,0.96378,3e-05,4.30853]
[1779798800282,42.23,76971.53,0.0,0.96378,3e-05,4.30853]
[1779798800332,42.23,76970.83,0.0,0.96375,3e-05,4.31106]
[1779798800470,42.23,76970.83,0.0,0.96375,3e-05,4.31106]
[1779798800531,42.23,76965.06,0.0,0.96355,3e-05,4.33049]
[1779798804665,42.23,76964.83,0.0,0.96353,3e-05,4.33176]
[1779798806532,42.23,76964.94,0.0,0.96353,3e-05,4.33174]
[1779798806552,42.23,76964.94,0.0,0.96353,3e-05,4.33174]
[1779798806717,42.23,76964.94,0.0,0.96353,3e-05,4.33174]
[1779798807182,42.23,76964.94,0.0,0.96353,3e-05,4.33174]
[1779798807348,42.23,76964.94,0.0,0.96353,3e-05,4.33174]
[1779798807360,42.23,76965.72,0.0,0.96356,3e-05,4.32931]
[1779798807468,42.23,76965.72,0.0,0.96356,3e-05,4.32931]
[1779798810856,42.23,76967.08,0.0,0.9636,3e-05,4.32531]
[1779798811333,42.23,76967.08,0.0,0.9636,3e-05,4.32531]
[1779798811492,42.23,76967.21,0.0,0.96363,3e-05,4.32179]
[1779798811540,42.23,76967.21,0.0,0.96363,3e-05,4.32179]
[1779798811722,42.23,76967.21,0.0,0.96363,3e-05,4.32179]
[1779798814607,42.23,76968.69,0.0,0.96368,3e-05,4.31724]
[1779798814720,42.23,76968.69,0.0,0.96368,3e-05,4.31724]
[1779798823694,42.24,76974.43,0.0,0.96385,3e-05,4.30017]
[1779798824614,42.24,76974.43,0.0,0.96385,3e-05,4.30017]
[1779798824631,42.24,76974.43,0.0,0.96385,3e-05,4.30017]
[1779798824719,42.24,76974.43,0.0,0.96385,3e-05,4.30017]
[1779798824820,42.24,76978.76,0.0,0.96401,3e-05,4.28538]
[1779798825708,42.24,76981.81,0.0,0.96412,3e-05,4.27488]
[1779798830742,42.23,76981.96,0.0,0.96414,3e-05,4.27245]
[1779798835778,42.23,76982.69,0.0,0.96418,3e-05,4.2688]
[1779798838269,42.23,76982.69,0.0,0.96418,3e-05,4.2688]
[1779798838943,42.23,76982.76,0.0,0.96418,3e-05,4.26912]
[1779798838967,42.23,76982.76,0.0,0.96418,3e-05,4.26912]
[1779798839786,42.23,76982.75,0.0,0.96417,3e-05,4.26943]
[1779798843220,42.23,76981.79,0.0,0.96415,3e-05,4.27212]
[1779798843321,42.23,76979.16,0.0,0.96405,3e-05,4.28109]
[1779798848019,42.23,76978.39,0.0,0.96402,3e-05,4.28465]
[1779798848049,42.23,76978.39,0.0,0.96402,3e-05,4.28465]
[1779798851218,42.23,76978.65,0.0,0.96402,3e-05,4.28453]
[1779798851323,42.23,76978.65,0.0,0.96402,3e-05,4.28453]
[1779798856928,42.24,76981.47,0.0,0.9641,3e-05,4.27696]
[1779798862306,42.24,76981.33,0.0,0.96409,3e-05,4.27793]
[1779798868007,42.25,76981.27,0.0,0.96406,3e-05,4.28037]
[1779798873041,42.25,76981.25,0.0,0.96407,3e-05,4.27823]
[1779798874049,42.25,76979.5,0.0,0.96401,3e-05,4.28427]
[1779798879084,42.26,76979.97,0.0,0.96402,3e-05,4.2839]
[1779798882110,42.26,76965.85,0.0,0.96352,3e-05,4.33153]
[1779798883116,42.26,76958.32,0.0,0.96325,4e-05,4.35685]
[1779798886137,42.26,76955.54,0.0,0.96315,4e-05,4.36651]
[1779798889158,42.26,76957.26,0.0,0.96321,4e-05,4.36104]
[1779798891483,42.26,76956.98,0.0,0.9632,4e-05,4.36209]
[1779798891172,42.26,76960.5,0.0,0.96332,4e-05,4.35041]
[1779798891644,42.26,76960.5,0.0,0.96332,4e-05,4.35041]
[1779798895200,42.26,76964.77,0.0,0.96347,3e-05,4.33666]
[1779798900235,42.26,76964.9,0.0,0.96347,3e-05,4.33631]
[1779798901242,42.26,76967.07,0.0,0.96355,3e-05,4.32856]
[1779798904264,42.26,76963.75,0.0,0.96345,3e-05,4.33814]
[1779798910307,42.25,76965.9,0.0,0.96356,3e-05,4.32786]
[1779798915342,42.24,76966.52,0.0,0.9636,3e-05,4.32333]
[1779798917356,42.24,76969.41,0.0,0.96371,3e-05,4.31272]
[1779798922391,42.23,76967.09,0.0,0.96366,3e-05,4.31808]
[1779798923398,42.23,76964.1,0.0,0.96355,3e-05,4.32824]
[1779798926419,42.23,76965.77,0.0,0.9636,3e-05,4.32319]
[1779798931453,42.24,76967.46,0.0,0.96368,3e-05,4.31496]
[1779798932461,42.24,76969.64,0.0,0.96376,3e-05,4.30788]
[1779798937496,42.24,76969.01,0.0,0.96372,3e-05,4.31092]
[1779798942531,42.24,76969.13,0.0,0.96372,3e-05,4.31165]
[1779798947566,42.25,76969.14,0.0,0.96371,3e-05,4.31253]
[1779798952601,42.25,76969.82,0.0,0.96372,3e-05,4.31117]
[1779798955622,42.25,76974.51,0.0,0.96388,3e-05,4.29612]
[1779798956629,42.25,76972.62,0.0,0.96382,3e-05,4.30194]
[1779798961664,42.25,76971.86,0.0,0.96379,3e-05,4.3048]
[1779798962674,42.25,76954.44,0.0,0.96318,4e-05,4.36314]
[1779798963678,42.25,76957.07,0.0,0.96327,4e-05,4.35441]
[1779798968713,42.25,76956.92,0.0,0.96326,4e-05,4.35543]
[1779798973750,42.25,76956.82,0.0,0.96325,4e-05,4.35624]
[1779798978785,42.25,76957.53,0.0,0.96327,4e-05,4.35431]
[1779798979792,42.25,76961.55,0.0,0.96341,4e-05,4.34097]
[1779798984827,42.26,76960.96,0.0,0.96338,4e-05,4.34354]
[1779798990544,42.26,76959.95,0.0,0.96334,4e-05,4.34738]
[1779798991877,42.26,76948.02,0.0,0.96295,4e-05,4.38426]
[1779798992884,42.26,76949.18,0.0,0.96299,4e-05,4.38041]
[1779798997919,42.26,76949.04,0.0,0.96298,4e-05,4.38116]
[1779799002954,42.26,76949.48,0.0,0.96299,4e-05,4.37994]
[1779799008996,42.26,76949.41,0.0,0.96299,4e-05,4.38046]
[1779799014031,42.26,76949.92,0.0,0.963,4e-05,4.37899]
[1779799019068,42.26,76950.33,0.0,0.96301,4e-05,4.37785]
[1779799021081,42.26,76952.34,0.0,0.96308,4e-05,4.3712]
[1779799026116,42.26,76959.13,0.0,0.96333,4e-05,4.34808]
[1779799032158,42.25,76958.77,0.0,0.96335,4e-05,4.34595]
[1779799037195,42.24,76959.83,0.0,0.96341,4e-05,4.33965]
[1779799042230,42.24,76960.86,0.0,0.96345,3e-05,4.33615]
[1779799043237,42.24,76965.54,0.0,0.96362,3e-05,4.32001]
[1779799048271,42.23,76966.37,0.0,0.96367,3e-05,4.31478]
[1779799052300,42.23,76958.55,0.0,0.96345,4e-05,4.33548]
[1779799053307,42.23,76950.25,0.0,0.96315,4e-05,4.36342]
[1779799054314,42.23,76949.42,0.0,0.96312,4e-05,4.36629]
[1779799055321,42.23,76953.07,0.0,0.96325,4e-05,4.35413]
[1779799056328,42.23,76955.57,0.0,0.96334,4e-05,4.34586]
[1779799061363,42.23,76953.77,0.0,0.96327,4e-05,4.35243]
[1779799066399,42.23,76953.43,0.0,0.96325,4e-05,4.35407]
[1779799071434,42.23,76953.29,0.0,0.96324,4e-05,4.355]
[1779799076469,42.24,76954.96,0.0,0.9633,4e-05,4.34984]
[1779799081504,42.24,76954.94,0.0,0.96329,4e-05,4.35037]
[1779799086540,42.24,76955.18,0.0,0.9633,4e-05,4.35001]
[1779799091575,42.24,76955.17,0.0,0.96329,4e-05,4.35049]
[1779799096610,42.24,76955.17,0.0,0.96329,4e-05,4.35093]
[1779799101645,42.24,76955.61,0.0,0.9633,4e-05,4.34988]
[1779799106683,42.24,76955.6,0.0,0.96329,4e-05,4.35034]
[1779799111718,42.25,76956.47,0.0,0.96335,4e-05,4.3445]
[1779799116754,42.25,76956.89,0.0,0.96335,4e-05,4.3436]
[1779799117761,42.25,76958.72,0.0,0.96342,4e-05,4.33693]
[1779799122796,42.24,76957.88,0.0,0.9634,4e-05,4.33905]
[1779799127831,42.24,76957.96,0.0,0.96341,4e-05,4.33874]
[1779799132866,42.24,76958.74,0.0,0.96343,4e-05,4.33612]
[1779799137901,42.23,76958.22,0.0,0.96344,4e-05,4.33525]
[1779799141929,42.23,76954.15,0.0,0.96331,4e-05,4.34746]
[1779799142936,42.23,76951.83,0.0,0.96323,4e-05,4.35535]
[1779799148978,42.23,76951.28,0.0,0.9632,4e-05,4.35779]
[1779799156030,42.23,76951.65,0.0,0.96321,4e-05,4.35722]
[1779799161065,42.24,76952.35,0.0,0.96323,4e-05,4.35535]
[1779799162072,42.24,76956.47,0.0,0.96337,4e-05,4.34165]
[1779799163079,42.24,76961.34,0.0,0.96354,3e-05,4.3255]
[1779799168114,42.24,76962.06,0.0,0.96357,3e-05,4.32256]
[1779799173150,42.23,76962.48,0.0,0.96362,3e-05,4.31717]
[1779799179192,42.24,76964.68,0.0,0.96369,3e-05,4.31083]
[1779799184227,42.24,76964.82,0.0,0.96368,3e-05,4.31123]
[1779799191276,42.24,76965.16,0.0,0.96368,3e-05,4.31128]
[1779799197318,42.25,76965.01,0.0,0.96367,3e-05,4.31279]
[1779799202360,42.25,76976.49,0.0,0.96406,3e-05,4.27487]
[1779799203368,42.25,76979.84,0.0,0.96418,3e-05,4.26337]
[1779799204375,42.24,76985.28,0.0,0.96438,3e-05,4.24503]
[1779799207396,42.24,76988.36,0.0,0.96449,3e-05,4.2338]
[1779799209410,42.24,76992.48,0.0,0.96464,3e-05,4.21958]
[1779799211478,42.24,76992.9,0.0,0.96466,3e-05,4.21788]
[1779799213273,42.24,76993.66,0.0,0.96469,3e-05,4.21475]
[1779799219480,42.23,76995.5,0.0,0.96477,3e-05,4.20654]
[1779799222501,42.23,76998.24,0.0,0.96488,3e-05,4.19668]
[1779799224518,42.22,77000.53,0.0,0.96496,3e-05,4.18863]
[1779799225526,42.22,77002.49,0.0,0.96503,3e-05,4.18197]
[1779799227540,42.22,76994.14,0.0,0.96475,3e-05,4.20899]
[1779799228558,42.22,76986.59,0.0,0.9645,3e-05,4.23319]
[1779799230566,42.22,76985.87,0.0,0.96448,3e-05,4.23484]
[1779799233587,42.22,76983.53,0.0,0.96444,3e-05,4.23804]
[1779799238622,42.21,76984.01,0.0,0.96447,3e-05,4.2346]
[1779799240636,42.21,76985.74,0.0,0.96454,3e-05,4.22818]
[1779799243657,42.2,76988.26,0.0,0.96464,3e-05,4.21886]
[1779799249699,42.2,76988.18,0.0,0.96465,3e-05,4.21712]
[1779799250706,42.2,76990.38,0.0,0.96473,3e-05,4.20957]
[1779799255741,42.19,76991.59,0.0,0.96479,3e-05,4.20404]
[1779799263797,42.18,76992.21,0.0,0.96484,3e-05,4.19959]
[1779799268832,42.18,76993.88,0.0,0.96491,3e-05,4.19264]
[1779799269839,42.18,76995.47,0.0,0.96496,3e-05,4.18715]
[1779799274874,42.17,76996.9,0.0,0.96503,3e-05,4.18111]
[1779799280917,42.17,76996.37,0.0,0.96503,3e-05,4.18096]
[1779799284945,42.17,76998.15,0.0,0.9651,3e-05,4.1741]
[1779799290987,42.16,76996.03,0.0,0.96504,3e-05,4.17947]
[1779799296022,42.17,76996.47,0.0,0.96506,3e-05,4.17656]
[1779799298036,42.17,76998.26,0.0,0.96512,3e-05,4.1715]
[1779799302064,42.17,77000.51,0.0,0.96518,3e-05,4.1651]
[1779799307100,42.17,77001.06,0.0,0.96521,3e-05,4.16208]
[1779799310120,42.17,76998.3,0.0,0.96513,3e-05,4.17033]
[1779799311128,42.17,76993.29,0.0,0.96496,3e-05,4.18707]
[1779799316163,42.17,76993.6,0.0,0.96495,3e-05,4.18787]
[1779799321198,42.18,76994.68,0.0,0.96497,3e-05,4.18615]
[1779799326233,42.18,76994.34,0.0,0.96494,3e-05,4.18908]
[1779799331268,42.18,76993.4,0.0,0.96492,3e-05,4.19067]
[1779799336306,42.18,76993.95,0.0,0.96493,3e-05,4.19002]
[1779799341343,42.19,76992.41,0.0,0.96486,3e-05,4.19683]
[1779799347385,42.19,76994.28,0.0,0.9649,3e-05,4.1928]
[1779799348392,42.2,76997.08,0.0,0.96499,3e-05,4.18401]
[1779799349399,42.2,76999.53,0.0,0.96507,3e-05,4.17639]
[1779799353428,42.2,77001.42,0.0,0.96514,3e-05,4.16838]
[1779799358463,42.2,77002.21,0.0,0.96518,3e-05,4.16454]
[1779799363498,42.19,77002.78,0.0,0.96521,3e-05,4.16146]
[1779799367526,42.19,77006.4,0.0,0.96534,3e-05,4.14875]
[1779799369540,42.19,77008.5,0.0,0.96542,3e-05,4.1415]
[1779799370547,42.19,77013.4,0.0,0.96559,3e-05,4.12543]
[1779799371587,42.19,77021.99,0.0,0.96587,3e-05,4.09755]
[1779799372742,42.19,77021.99,0.0,0.96587,3e-05,4.09755]
[1779799372844,42.19,77022.67,0.0,0.9659,3e-05,4.09524]
[1779799373298,42.19,77022.67,0.0,0.9659,3e-05,4.09524]
[1779799373584,42.19,77021.58,0.0,0.96586,3e-05,4.09862]
[1779799375242,42.19,77021.15,0.0,0.96585,3e-05,4.09987]
[1779799375740,42.19,77021.15,0.0,0.96585,3e-05,4.09987]
[1779799375802,42.19,77021.15,0.0,0.96585,3e-05,4.09987]
[1779799375841,42.19,77021.15,0.0,0.96585,3e-05,4.09987]
[1779799375968,42.19,77021.15,0.0,0.96585,3e-05,4.09987]
[1779799381641,42.18,77004.55,0.0,0.9653,3e-05,4.15265]
[1779799382648,42.18,77003.8,0.0,0.96528,3e-05,4.15486]
[1779799385091,42.18,77003.72,0.0,0.96528,3e-05,4.15467]
[1779799385145,42.18,77003.72,0.0,0.96528,3e-05,4.15467]
[1779799385220,42.18,77003.72,0.0,0.96528,3e-05,4.15467]
[1779799385669,42.18,77004.37,0.0,0.96531,3e-05,4.15233]
[1779799390704,42.18,77005.22,0.0,0.96535,3e-05,4.14846]
[1779799392531,42.18,77006.37,0.0,0.96539,3e-05,4.14451]
[1779799392544,42.18,77006.37,0.0,0.96539,3e-05,4.14451]
[1779799392720,42.18,77006.37,0.0,0.96539,3e-05,4.14451]
[1779799392821,42.18,77006.35,0.0,0.96539,3e-05,4.14437]
[1779799398760,42.17,77005.46,0.0,0.96537,3e-05,4.14598]
[1779799403367,42.18,77005.51,0.0,0.96536,3e-05,4.14756]
[1779799403372,42.18,77005.51,0.0,0.96536,3e-05,4.14756]
[1779799403470,42.18,77005.51,0.0,0.96536,3e-05,4.14756]
[1779799403544,42.18,77005.51,0.0,0.96535,3e-05,4.148]
[1779799408830,42.19,77004.46,0.0,0.96529,3e-05,4.15355]
[1779799409900,42.19,77004.46,0.0,0.96529,3e-05,4.15355]
[1779799409920,42.19,77004.46,0.0,0.96529,3e-05,4.15355]
[1779799409970,42.19,77004.46,0.0,0.96529,3e-05,4.15355]
[1779799410069,42.19,77004.63,0.0,0.96529,3e-05,4.15384]
[1779799411851,42.19,77002.01,0.0,0.96523,3e-05,4.15938]
[1779799415232,42.19,77001.68,0.0,0.96522,3e-05,4.16036]
[1779799415241,42.19,77001.68,0.0,0.96522,3e-05,4.16036]
[1779799415470,42.19,77001.68,0.0,0.96522,3e-05,4.16036]
[1779799415879,42.19,77001.63,0.0,0.96522,3e-05,4.16028]
[1779799420914,42.19,76999.59,0.0,0.96516,3e-05,4.1657]
[1779799422221,42.18,76998.89,0.0,0.96514,3e-05,4.16774]
[1779799422268,42.18,76998.89,0.0,0.96514,3e-05,4.16774]
[1779799422474,42.18,76998.89,0.0,0.96514,3e-05,4.16774]
[1779799422928,42.18,76998.67,0.0,0.96513,3e-05,4.1682]
[1779799427962,42.18,76998.93,0.0,0.96516,3e-05,4.1661]
[1779799431747,42.18,76998.83,0.0,0.96516,3e-05,4.16568]
[1779799431796,42.18,76998.83,0.0,0.96516,3e-05,4.16568]
[1779799431969,42.18,76998.83,0.0,0.96516,3e-05,4.16568]
[1779799432052,42.18,76998.2,0.0,0.96514,3e-05,4.16724]
[1779799438035,42.17,76997.7,0.0,0.96514,3e-05,4.16738]
[1779799438278,42.17,76997.7,0.0,0.96514,3e-05,4.16738]
[1779799438289,42.17,76997.7,0.0,0.96514,3e-05,4.16738]
[1779799438469,42.17,76997.7,0.0,0.96514,3e-05,4.16738]
[1779799439042,42.17,76998.38,0.0,0.96517,3e-05,4.16492]
[1779799440519,42.17,76998.38,0.0,0.96517,3e-05,4.16492]
[1779799440720,42.17,76998.38,0.0,0.96517,3e-05,4.16492]
[1779799440820,42.17,76998.38,0.0,0.96516,3e-05,4.16533]
[1779799446093,42.18,76998.52,0.0,0.96514,3e-05,4.16733]
[1779799448466,42.18,77001.53,0.0,0.96524,3e-05,4.15794]
[1779799448519,42.18,77001.53,0.0,0.96524,3e-05,4.15794]
[1779799448721,42.18,77001.53,0.0,0.96524,3e-05,4.15794]
[1779799449113,42.18,77002.29,0.0,0.96526,3e-05,4.15632]
[1779799450121,42.18,77006.45,0.0,0.96539,3e-05,4.14323]
[1779799450204,42.18,77006.45,0.0,0.96539,3e-05,4.14323]
[1779799450220,42.18,77006.45,0.0,0.96539,3e-05,4.14323]
[1779799451128,42.19,77006.48,0.0,0.96539,3e-05,4.14358]
[1779799456163,42.19,77007.56,0.0,0.9654,3e-05,4.14234]
[1779799460668,42.2,77009.19,0.0,0.96544,3e-05,4.13841]
[1779799460678,42.2,77009.19,0.0,0.96544,3e-05,4.13841]
[1779799460719,42.2,77009.19,0.0,0.96544,3e-05,4.13841]
[1779799460755,42.2,77009.22,0.0,0.96544,3e-05,4.13877]
[1779799465522,42.2,77009.61,0.0,0.96543,3e-05,4.13933]
[1779799465552,42.2,77009.61,0.0,0.96543,3e-05,4.13933]
[1779799465720,42.2,77009.61,0.0,0.96543,3e-05,4.13933]
[1779799465782,42.2,77009.8,0.0,0.96544,3e-05,4.13852]
[1779799467310,42.2,77009.68,0.0,0.96544,3e-05,4.13871]
[1779799467470,42.2,77009.68,0.0,0.96544,3e-05,4.13871]
[1779799467501,42.2,77009.68,0.0,0.96544,3e-05,4.13852]
[1779799473180,42.2,77008.67,0.0,0.96544,3e-05,4.13743]
[1779799473219,42.2,77008.67,0.0,0.96544,3e-05,4.13743]
[1779799473230,42.2,77008.67,0.0,0.96544,3e-05,4.13743]
[1779799473282,42.2,77008.75,0.0,0.96545,3e-05,4.13698]
[1779799474352,42.2,77008.75,0.0,0.96545,3e-05,4.13698]
[1779799474517,42.2,77008.75,0.0,0.96545,3e-05,4.13698]
[1779799474644,42.2,77030.83,0.0,0.96618,3e-05,4.06588]
[1779799475959,42.2,77030.83,0.0,0.96618,3e-05,4.06588]
[1779799476050,42.2,77030.83,0.0,0.96618,3e-05,4.06588]
[1779799476051,42.2,77027.86,0.0,0.96609,3e-05,4.07513]
[1779799477559,42.2,77028.68,0.0,0.96611,3e-05,4.07241]
[1779799483353,42.2,77029.73,0.0,0.96616,3e-05,4.06849]
[1779799486374,42.2,77022.66,0.0,0.96592,3e-05,4.09092]
[1779799489021,42.19,77024.41,0.0,0.96598,3e-05,4.08504]
[1779799490717,42.19,77025.39,0.0,0.96602,3e-05,4.08179]
[1779799490766,42.19,77025.39,0.0,0.96602,3e-05,4.08179]
[1779799490969,42.19,77025.39,0.0,0.96602,3e-05,4.08179]
[1779799491069,42.19,77028.81,0.0,0.96613,3e-05,4.07071]
[1779799493423,42.19,77025.23,0.0,0.96602,3e-05,4.08191]
[1779799495437,42.19,77022.2,0.0,0.96592,3e-05,4.09142]
[1779799496238,42.19,77022.2,0.0,0.96592,3e-05,4.09142]
[1779799496290,42.19,77022.2,0.0,0.96592,3e-05,4.09142]
[1779799496470,42.19,77022.2,0.0,0.96592,3e-05,4.09142]
[1779799496491,42.19,77017.12,0.0,0.96575,3e-05,4.10765]
[1779799499988,42.19,77016.18,0.0,0.96572,3e-05,4.11037]
[1779799500020,42.19,77016.18,0.0,0.96572,3e-05,4.11037]
[1779799500066,42.19,77017.49,0.0,0.96577,3e-05,4.10598]
[1779799500203,42.19,77017.49,0.0,0.96577,3e-05,4.10598]
[1779799500472,42.19,77024.93,0.0,0.96602,3e-05,4.0819]
[1779799502486,42.19,77026.93,0.0,0.96609,3e-05,4.07527]
[1779799505878,42.19,77028.05,0.0,0.96612,3e-05,4.07148]
[1779799505972,42.19,77028.05,0.0,0.96612,3e-05,4.07148]
[1779799505981,42.19,77028.05,0.0,0.96612,3e-05,4.07148]
[1779799506083,42.19,77030.55,0.0,0.96621,3e-05,4.06338]
[1779799506825,42.19,77030.55,0.0,0.96621,3e-05,4.06338]
[1779799506973,42.19,77030.55,0.0,0.96621,3e-05,4.06338]
[1779799507073,42.19,77030.97,0.0,0.96622,3e-05,4.06195]
[1779799512092,42.19,77031.29,0.0,0.96624,3e-05,4.0606]
[1779799512134,42.19,77031.29,0.0,0.96624,3e-05,4.0606]
[1779799512170,42.19,77018.64,0.0,0.96582,3e-05,4.10111]
[1779799512220,42.19,77018.64,0.0,0.96582,3e-05,4.10111]
[1779799512556,42.19,77019.01,0.0,0.96583,3e-05,4.09977]
[1779799517591,42.18,77018.19,0.0,0.96581,3e-05,4.10167]
[1779799523155,42.18,77018.62,0.0,0.96583,3e-05,4.0997]
[1779799523220,42.18,77018.62,0.0,0.96583,3e-05,4.0997]
[1779799523212,42.19,77018.58,0.0,0.96582,3e-05,4.10085]
[1779799523533,42.19,77018.58,0.0,0.96582,3e-05,4.10085]
[1779799525785,42.19,77018.58,0.0,0.96582,3e-05,4.10085]
[1779799525968,42.19,77018.58,0.0,0.96582,3e-05,4.10085]
[1779799526069,42.19,77018.58,0.0,0.96581,3e-05,4.10187]
[1779799530641,42.2,77019.14,0.0,0.96581,3e-05,4.10209]
[1779799530692,42.2,77019.14,0.0,0.96581,3e-05,4.10209]
[1779799530722,42.2,77019.14,0.0,0.96581,3e-05,4.10209]
[1779799530742,42.2,77018.33,0.0,0.96578,3e-05,4.10521]
[1779799536724,42.21,77018.95,0.0,0.96579,3e-05,4.10289]
[1779799541759,42.21,77013.0,0.0,0.96557,3e-05,4.12461]
[1779799542580,42.21,77013.0,0.0,0.96557,3e-05,4.12461]
[1779799542718,42.21,77013.0,0.0,0.96557,3e-05,4.12461]
[1779799543061,42.21,77013.0,0.0,0.96557,3e-05,4.12461]
[1779799543219,42.21,77013.0,0.0,0.96557,3e-05,4.12461]
[1779799543241,42.22,77008.4,0.0,0.96541,3e-05,4.14041]
[1779799543773,42.22,77003.02,0.0,0.96523,3e-05,4.15787]
[1779799548808,42.22,77002.79,0.0,0.9652,3e-05,4.16067]
[1779799551200,42.22,77002.86,0.0,0.9652,3e-05,4.16085]
[1779799551221,42.22,77002.86,0.0,0.9652,3e-05,4.16085]
[1779799551252,42.22,77002.86,0.0,0.9652,3e-05,4.16085]
[1779799551829,42.23,77002.78,0.0,0.96519,3e-05,4.16126]
[1779799554779,42.22,77003.23,0.0,0.96521,3e-05,4.15931]
[1779799554968,42.22,77003.23,0.0,0.96521,3e-05,4.15931]
[1779799555070,42.22,77003.41,0.0,0.96522,3e-05,4.15848]
[1779799555857,42.22,77009.65,0.0,0.96543,3e-05,4.13799]
[1779799556866,42.22,77014.3,0.0,0.96559,3e-05,4.12274]
[1779799558697,42.22,77014.32,0.0,0.96559,3e-05,4.1225]
[1779799558722,42.22,77014.32,0.0,0.96559,3e-05,4.1225]
[1779799558740,42.22,77014.32,0.0,0.96559,3e-05,4.1225]
[1779799558880,42.22,77012.18,0.0,0.96552,3e-05,4.12924]
[1779799559619,42.22,77012.18,0.0,0.96552,3e-05,4.12924]
[1779799559720,42.22,77012.18,0.0,0.96552,3e-05,4.12924]
[1779799559887,42.22,77008.63,0.0,0.96541,3e-05,4.14054]
[1779799561901,42.22,77011.84,0.0,0.96552,3e-05,4.12973]
[1779799566936,42.22,77012.98,0.0,0.96555,3e-05,4.12643]
[1779799569169,42.22,77013.02,0.0,0.96555,3e-05,4.12678]
[1779799569178,42.22,77013.02,0.0,0.96555,3e-05,4.12678]
[1779799569220,42.22,77013.02,0.0,0.96555,3e-05,4.12678]
[1779799569266,42.22,77013.42,0.0,0.96555,3e-05,4.12644]
[1779799575999,42.23,77012.86,0.0,0.9655,3e-05,4.13108]
[1779799580308,42.24,77014.22,0.0,0.96553,3e-05,4.12859]
[1779799580360,42.24,77014.22,0.0,0.96553,3e-05,4.12859]
[1779799580470,42.24,77014.22,0.0,0.96553,3e-05,4.12859]
[1779799581034,42.24,77013.79,0.0,0.96551,3e-05,4.13046]
[1779799586070,42.25,77014.02,0.0,0.96549,3e-05,4.13211]
[1779799591105,42.26,77014.82,0.0,0.96552,3e-05,4.12853]
[1779799592896,42.26,77015.37,0.0,0.96554,3e-05,4.12723]
[1779799592948,42.26,77015.37,0.0,0.96554,3e-05,4.12723]
[1779799592968,42.26,77015.37,0.0,0.96554,3e-05,4.12723]
[1779799593119,42.26,77015.2,0.0,0.96553,3e-05,4.12827]
[1779799596140,42.26,77010.87,0.0,0.96537,3e-05,4.14373]
[1779799597572,42.26,77011.35,0.0,0.96538,3e-05,4.14265]
[1779799597720,42.26,77011.35,0.0,0.96538,3e-05,4.14265]
[1779799598130,42.26,77011.35,0.0,0.96538,3e-05,4.14265]
[1779799598154,42.27,77003.87,0.0,0.96512,3e-05,4.16738]
[1779799599161,42.27,76999.27,0.0,0.96496,3e-05,4.18282]
[1779799600168,42.27,77001.76,0.0,0.96504,3e-05,4.17513]
[1779799601720,42.27,77002.77,0.0,0.96507,3e-05,4.17223]
[1779799602182,42.27,77002.34,0.0,0.96505,3e-05,4.17403]
[1779799603189,42.27,76999.68,0.0,0.96496,3e-05,4.18311]
[1779799606468,42.28,77001.17,0.0,0.965,3e-05,4.17944]
[1779799606520,42.28,77001.17,0.0,0.965,3e-05,4.17944]
[1779799607218,42.28,77001.51,0.0,0.965,3e-05,4.17873]
[1779799607718,42.28,77001.51,0.0,0.965,3e-05,4.17873]
[1779799613261,42.29,77002.19,0.0,0.965,3e-05,4.17889]
[1779799613684,42.29,77002.19,0.0,0.965,3e-05,4.17889]
[1779799619301,42.3,77005.12,0.0,0.96507,3e-05,4.17257]
[1779799623330,42.3,77011.39,0.0,0.96526,3e-05,4.15383]
[1779799628365,42.31,77011.53,0.0,0.96525,3e-05,4.15556]
[1779799633230,42.31,77013.24,0.0,0.96529,3e-05,4.15174]
[1779799635414,42.32,77021.44,0.0,0.96555,3e-05,4.12654]
[1779799636421,42.32,77021.35,0.0,0.96554,3e-05,4.12731]
[1779799640448,42.32,77023.54,0.0,0.96561,3e-05,4.12083]
[1779799643470,42.32,77021.82,0.0,0.96555,3e-05,4.12651]
[1779799644697,42.32,77021.82,0.0,0.96555,3e-05,4.12651]
[1779799650519,42.33,77022.29,0.0,0.96553,3e-05,4.12827]
[1779799651526,42.33,77018.94,0.0,0.96544,3e-05,4.13616]
[1779799656562,42.34,77019.24,0.0,0.96543,3e-05,4.13742]
[1779799657568,42.34,77006.31,0.0,0.96499,3e-05,4.17978]
[1779799658575,42.34,77005.22,0.0,0.96495,3e-05,4.1837]
[1779799663610,42.35,77004.24,0.0,0.9649,3e-05,4.18868]
[1779799666408,42.35,77004.45,0.0,0.9649,3e-05,4.18871]
[1779799666786,42.35,76998.8,0.0,0.9647,3e-05,4.20749]
[1779799667638,42.35,76995.52,0.0,0.96459,3e-05,4.21854]
[1779799672673,42.36,76996.4,0.0,0.9646,3e-05,4.21718]
[1779799677721,42.36,76996.3,0.0,0.96459,3e-05,4.21781]
[1779799681736,42.37,76992.36,0.0,0.96443,3e-05,4.23312]
[1779799686771,42.37,76992.61,0.0,0.96443,3e-05,4.23368]
[1779799691806,42.37,76995.35,0.0,0.96451,3e-05,4.22607]
[1779799696841,42.38,76997.43,0.0,0.96456,3e-05,4.2207]
[1779799700869,42.38,76999.98,0.0,0.96464,3e-05,4.21355]
[1779799703890,42.38,77003.14,0.0,0.96474,3e-05,4.20417]
[1779799710939,42.39,77002.96,0.0,0.96471,3e-05,4.20696]
[1779799713985,42.39,77010.05,0.0,0.96497,3e-05,4.18139]
[1779799714971,42.4,77032.3,0.0,0.96571,3e-05,4.10987]
[1779799715978,42.4,77032.46,0.0,0.96571,3e-05,4.10918]
[1779799721013,42.39,77033.06,0.0,0.96574,3e-05,4.10636]
[1779799723972,42.39,77033.34,0.0,0.96575,3e-05,4.10512]
[1779799724037,42.39,77033.34,0.0,0.96576,3e-05,4.10495]
[1779799727062,42.39,77039.74,0.0,0.96597,3e-05,4.08396]
[1779799728069,42.39,77045.18,0.0,0.96615,3e-05,4.06646]
[1779799729972,42.39,77045.75,0.0,0.96617,3e-05,4.06455]
[1779799730083,42.39,77046.49,0.0,0.9662,3e-05,4.0621]
[1779799735118,42.39,77046.55,0.0,0.9662,3e-05,4.06147]
[1779799740153,42.39,77037.52,0.0,0.96591,3e-05,4.08988]
[1779799741160,42.39,77037.54,0.0,0.96591,3e-05,4.08968]
[1779799744181,42.38,77035.3,0.0,0.96584,3e-05,4.09645]
[1779799747204,42.38,77024.64,0.0,0.96549,3e-05,4.13028]
[1779799748211,42.38,77018.52,0.0,0.96529,3e-05,4.14984]
[1779799753246,42.38,77019.33,0.0,0.96533,3e-05,4.14608]
[1779799759287,42.37,77019.59,0.0,0.96535,3e-05,4.14388]
[1779799766337,42.37,77019.69,0.0,0.96537,3e-05,4.14197]
[1779799768351,42.37,77022.0,0.0,0.96545,3e-05,4.13406]
[1779799769357,42.37,77024.09,0.0,0.96553,3e-05,4.12709]
[1779799771375,42.37,77028.58,0.0,0.96571,3e-05,4.10884]
[1779799772382,42.36,77032.99,0.0,0.96585,3e-05,4.09448]
[1779799774396,42.36,77034.57,0.0,0.96591,3e-05,4.08908]
[1779799778424,42.36,77032.63,0.0,0.96585,3e-05,4.0947]
[1779799779432,42.36,77027.51,0.0,0.96568,3e-05,4.11098]
[1779799780439,42.36,77024.4,0.0,0.96558,3e-05,4.12082]
[1779799781446,42.36,77024.49,0.0,0.96559,3e-05,4.12012]
[1779799783465,42.36,77029.58,0.0,0.96576,3e-05,4.10355]
[1779799788500,42.36,77029.2,0.0,0.96576,3e-05,4.10361]
[1779799793535,42.35,77028.65,0.0,0.96575,3e-05,4.10441]
[1779799796556,42.35,77024.78,0.0,0.96563,3e-05,4.11626]
[1779799801591,42.35,77025.99,0.0,0.96568,3e-05,4.11129]
[1779799802598,42.35,77024.19,0.0,0.96562,3e-05,4.11687]
[1779799807633,42.34,77025.59,0.0,0.96568,3e-05,4.11128]
[1779799810654,42.34,77028.48,0.0,0.96578,3e-05,4.10137]
[1779799812668,42.34,77030.36,0.0,0.96585,3e-05,4.09495]
[1779799814682,42.34,77035.76,0.0,0.96603,3e-05,4.07728]
[1779799819716,42.34,77039.82,0.0,0.96617,3e-05,4.06351]
[1779799823745,42.33,77041.83,0.0,0.96624,3e-05,4.05662]
[1779799826765,42.33,77043.78,0.0,0.96631,3e-05,4.0501]
[1779799831801,42.33,77044.37,0.0,0.96636,3e-05,4.04442]
[1779799836836,42.33,77044.61,0.0,0.96637,3e-05,4.04326]
[1779799842878,42.33,77044.71,0.0,0.96638,3e-05,4.04254]
[1779799847913,42.33,77045.09,0.0,0.96639,3e-05,4.04103]
[1779799848922,42.33,77036.87,0.0,0.96612,3e-05,4.06716]
[1779799849927,42.33,77022.99,0.0,0.96567,3e-05,4.11155]
[1779799850934,42.33,77021.58,0.0,0.96562,3e-05,4.11591]
[1779799855969,42.32,77022.67,0.0,0.96567,3e-05,4.11147]
[1779799861004,42.32,77024.37,0.0,0.96573,3e-05,4.10509]
[1779799862013,42.32,77026.29,0.0,0.9658,3e-05,4.09875]
[1779799866041,42.32,77028.05,0.0,0.96586,3e-05,4.09247]
[1779799871075,42.32,77036.93,0.0,0.96616,3e-05,4.0633]
[1779799872083,42.32,77038.15,0.0,0.96621,3e-05,4.0593]
[1779799876111,42.32,77033.2,0.0,0.96605,3e-05,4.07474]
[1779799880139,42.31,77026.76,0.0,0.96584,3e-05,4.0949]
[1779799885174,42.31,77027.8,0.0,0.96588,3e-05,4.09079]
[1779799890457,42.31,77028.5,0.0,0.96591,3e-05,4.08798]
[1779799892225,42.31,77025.77,0.0,0.96585,3e-05,4.09295]
[1779799898267,42.31,77024.19,0.0,0.96581,3e-05,4.09712]
[1779799903302,42.3,77025.03,0.0,0.96584,3e-05,4.09365]
[1779799908337,42.3,77023.69,0.0,0.9658,3e-05,4.09722]
[1779799913371,42.3,77023.76,0.0,0.96581,3e-05,4.09626]
[1779799918407,42.3,77025.1,0.0,0.96587,3e-05,4.09124]
[1779799923442,42.29,77024.67,0.0,0.96586,3e-05,4.09194]
[1779799928477,42.29,77025.08,0.0,0.96588,3e-05,4.08996]
[1779799933511,42.29,77024.94,0.0,0.96588,3e-05,4.08974]
[1779799938549,42.29,77025.32,0.0,0.9659,3e-05,4.08783]
[1779799944591,42.28,77025.33,0.0,0.96591,3e-05,4.08697]
[1779799951640,42.28,77024.47,0.0,0.96592,3e-05,4.08531]
[1779799957682,42.28,77024.27,0.0,0.96592,3e-05,4.08518]
[1779799960703,42.28,77019.51,0.0,0.96577,3e-05,4.10008]
[1779799965738,42.28,77019.51,0.0,0.96577,3e-05,4.0993]
[1779799969766,42.27,77017.45,0.0,0.96571,3e-05,4.10532]
[1779799972787,42.27,77019.37,0.0,0.96578,3e-05,4.09867]
[1779799977822,42.27,77018.74,0.0,0.96577,3e-05,4.09995]
[1779799984873,42.27,77018.54,0.0,0.96577,3e-05,4.0996]
[1779799989908,42.26,77016.15,0.0,0.9657,3e-05,4.1066]
[1779799991924,42.26,77010.85,0.0,0.96552,3e-05,4.1234]
[1779799992931,42.26,77002.18,0.0,0.96523,3e-05,4.1513]
[1779799993938,42.26,77001.54,0.0,0.96522,3e-05,4.15316]
[1779799998973,42.26,77003.25,0.0,0.96528,3e-05,4.14647]
[1779800002755,42.26,77002.71,0.0,0.96527,3e-05,4.14778]
[1779800010050,42.25,77003.58,0.0,0.96532,3e-05,4.14291]
[1779800015084,42.25,77003.46,0.0,0.96536,3e-05,4.13876]
[1779800020120,42.24,77004.24,0.0,0.96539,3e-05,4.1351]
[1779800025156,42.24,76998.81,0.0,0.96522,3e-05,4.15159]
[1779800026162,42.24,76995.54,0.0,0.96511,3e-05,4.16196]
[1779800031198,42.23,76995.13,0.0,0.96511,3e-05,4.16195]
[1779800035225,42.23,76990.61,0.0,0.96497,3e-05,4.17561]
[1779800037239,42.23,76993.07,0.0,0.96506,3e-05,4.16702]
[1779800039255,42.23,76996.51,0.0,0.96518,3e-05,4.15528]
[1779800041269,42.23,77008.18,0.0,0.96558,3e-05,4.11696]
[1779800042276,42.23,77009.42,0.0,0.96562,3e-05,4.11278]
[1779800044290,42.22,77013.53,0.0,0.96576,3e-05,4.09917]
[1779800045297,42.22,77019.36,0.0,0.96596,3e-05,4.08027]
[1779800047577,42.22,77020.04,0.0,0.96598,3e-05,4.07797]
[1779800047663,42.22,77020.04,0.0,0.96598,3e-05,4.07797]
[1779800047694,42.22,77024.19,0.0,0.96612,3e-05,4.06455]
[1779800048318,42.22,77028.54,0.0,0.96626,3e-05,4.05055]
[1779800050332,42.22,77030.25,0.0,0.96632,3e-05,4.04496]
[1779800051040,42.22,77030.25,0.0,0.96632,3e-05,4.04496]
[1779800052034,42.22,77029.48,0.0,0.9663,3e-05,4.04735]
[1779800052093,42.22,77029.48,0.0,0.9663,3e-05,4.04735]
[1779800052219,42.22,77029.48,0.0,0.9663,3e-05,4.04735]
[1779800054360,42.22,77025.09,0.0,0.96616,3e-05,4.06118]
[1779800057467,42.22,77024.69,0.0,0.96614,3e-05,4.06227]
[1779800060015,42.22,77024.53,0.0,0.96614,3e-05,4.06249]
[1779800060069,42.22,77024.53,0.0,0.96614,3e-05,4.06249]
[1779800060220,42.22,77024.53,0.0,0.96614,3e-05,4.06249]
[1779800065437,42.22,77022.85,0.0,0.96609,3e-05,4.06729]
[1779800067731,42.22,77024.26,0.0,0.96614,3e-05,4.06267]
[1779800067926,42.22,77024.15,0.0,0.96614,3e-05,4.06292]
[1779800067970,42.22,77024.15,0.0,0.96614,3e-05,4.06292]
[1779800069465,42.22,77030.31,0.0,0.96634,3e-05,4.04304]
[1779800073493,42.22,77032.81,0.0,0.96645,3e-05,4.03147]
[1779800074202,42.22,77032.81,0.0,0.96645,3e-05,4.03147]
[1779800074219,42.22,77032.81,0.0,0.96645,3e-05,4.03147]
[1779800074249,42.22,77032.81,0.0,0.96645,3e-05,4.03147]
[1779800080542,42.22,77032.39,0.0,0.96644,3e-05,4.03242]
[1779800083303,42.21,77032.38,0.0,0.96644,3e-05,4.03234]
[1779800083469,42.21,77032.38,0.0,0.96644,3e-05,4.03234]
[1779800084134,42.21,77033.12,0.0,0.96647,3e-05,4.02992]
[1779800088674,42.21,77033.0,0.0,0.96647,3e-05,4.03009]
[1779800088685,42.21,77033.0,0.0,0.96647,3e-05,4.03009]
[1779800088719,42.21,77033.0,0.0,0.96647,3e-05,4.03009]
[1779800094641,42.21,77032.97,0.0,0.96647,3e-05,4.02985]
[1779800095998,42.21,77033.42,0.0,0.96648,3e-05,4.02837]
[1779800096050,42.21,77033.42,0.0,0.96648,3e-05,4.02837]
[1779800096221,42.21,77033.42,0.0,0.96648,3e-05,4.02837]
[1779800097662,42.21,77037.98,0.0,0.96663,3e-05,4.01379]
[1779800102697,42.21,77037.88,0.0,0.96663,3e-05,4.01402]
[1779800103175,42.21,77037.88,0.0,0.96663,3e-05,4.01402]
[1779800103225,42.21,77037.88,0.0,0.96663,3e-05,4.01402]
[1779800103228,42.21,77037.88,0.0,0.96663,3e-05,4.01402]
[1779800103471,42.21,77037.88,0.0,0.96663,3e-05,4.01402]
[1779800106726,42.21,77035.58,0.0,0.96656,3e-05,4.02131]
[1779800107735,42.21,77035.58,0.0,0.96656,3e-05,4.02131]
[1779800107785,42.21,77035.58,0.0,0.96656,3e-05,4.02131]
[1779800107820,42.21,77038.56,0.0,0.96665,3e-05,4.01182]
[1779800107969,42.21,77038.56,0.0,0.96665,3e-05,4.01182]
[1779800113667,42.21,77038.03,0.0,0.96664,3e-05,4.0135]
[1779800118810,42.21,77038.97,0.0,0.96667,3e-05,4.01054]
[1779800120262,42.21,77038.45,0.0,0.96665,3e-05,4.0122]
[1779800120312,42.21,77038.45,0.0,0.96665,3e-05,4.0122]
[1779800120471,42.21,77038.45,0.0,0.96665,3e-05,4.0122]
[1779800125859,42.21,77038.95,0.0,0.96667,3e-05,4.01067]
[1779800130895,42.21,77047.94,0.0,0.96696,3e-05,3.98228]
[1779800132806,42.21,77047.94,0.0,0.96696,3e-05,3.98228]
[1779800132810,42.21,77061.93,0.0,0.96743,3e-05,3.93504]
[1779800132909,42.21,77060.61,0.0,0.96739,3e-05,3.93932]
[1779800134637,42.21,77060.61,0.0,0.96739,3e-05,3.93932]
[1779800134707,42.21,77058.73,0.0,0.96733,3e-05,3.94535]
[1779800134923,42.21,77054.99,0.0,0.9672,3e-05,3.95723]
[1779800136937,42.21,77057.05,0.0,0.96727,3e-05,3.95098]
[1779800140801,42.22,77056.49,0.0,0.96725,3e-05,3.95298]
[1779800140812,42.22,77056.49,0.0,0.96725,3e-05,3.95298]
[1779800140969,42.22,77057.24,0.0,0.96727,3e-05,3.95075]
[1779800146677,42.22,77056.16,0.0,0.96723,3e-05,3.9548]
[1779800146885,42.22,77057.5,0.0,0.96727,3e-05,3.95072]
[1779800146898,42.22,77057.5,0.0,0.96727,3e-05,3.95072]
[1779800146970,42.22,77057.5,0.0,0.96727,3e-05,3.95072]
[1779800149024,42.22,77054.53,0.0,0.96717,3e-05,3.96044]
[1779800150408,42.22,77054.53,0.0,0.96717,3e-05,3.96044]
[1779800150472,42.22,77054.53,0.0,0.96717,3e-05,3.96044]
[1779800150529,42.22,77054.53,0.0,0.96717,3e-05,3.96044]
[1779800150546,42.22,77052.08,0.0,0.96709,3e-05,3.96826]
[1779800151091,42.22,77052.08,0.0,0.96709,3e-05,3.96826]
[1779800151219,42.22,77052.08,0.0,0.96709,3e-05,3.96826]
[1779800151263,42.22,77046.85,0.0,0.96692,3e-05,3.98485]
[1779800157080,42.22,77048.26,0.0,0.96696,3e-05,3.98086]
[1779800161204,42.22,77047.51,0.0,0.96694,3e-05,3.98347]
[1779800161214,42.22,77047.51,0.0,0.96694,3e-05,3.98347]
[1779800161223,42.22,77047.51,0.0,0.96694,3e-05,3.98347]
[1779800166972,42.22,77047.43,0.0,0.96693,3e-05,3.98419]
[1779800166999,42.22,77047.43,0.0,0.96693,3e-05,3.98419]
[1779800167219,42.22,77047.43,0.0,0.96693,3e-05,3.98419]
[1779800173703,42.23,77047.79,0.0,0.96694,3e-05,3.98353]
[1779800173720,42.23,77047.79,0.0,0.96694,3e-05,3.98353]
[1779800173756,42.23,77047.79,0.0,0.96694,3e-05,3.98353]
[1779800173810,42.23,77047.79,0.0,0.96694,3e-05,3.98353]
[1779800173976,42.23,77047.25,0.0,0.96692,3e-05,3.98531]
[1779800180246,42.23,77047.37,0.0,0.96692,3e-05,3.98547]
[1779800183828,42.23,77047.37,0.0,0.96692,3e-05,3.98547]
[1779800183968,42.23,77047.18,0.0,0.96691,3e-05,3.9863]
[1779800189448,42.23,77047.9,0.0,0.96693,3e-05,3.98441]
[1779800189468,42.23,77047.9,0.0,0.96693,3e-05,3.98441]
[1779800189495,42.23,77047.9,0.0,0.96693,3e-05,3.98441]
[1779800190318,42.23,77052.62,0.0,0.96708,3e-05,3.96968]
[1779800191120,42.23,77052.62,0.0,0.96708,3e-05,3.96968]
[1779800191219,42.23,77052.62,0.0,0.96708,3e-05,3.96968]
[1779800192333,42.23,77055.78,0.0,0.9672,3e-05,3.95663]
[1779800195356,42.23,77054.23,0.0,0.96715,3e-05,3.96187]
[1779800196562,42.23,77054.23,0.0,0.96715,3e-05,3.96187]
[1779800196572,42.23,77054.23,0.0,0.96715,3e-05,3.96187]
[1779800196721,42.23,77054.23,0.0,0.96715,3e-05,3.96187]
[1779800199759,42.23,77052.51,0.0,0.96709,3e-05,3.96774]
[1779800203412,42.23,77050.57,0.0,0.96702,3e-05,3.97426]
[1779800203955,42.23,77050.57,0.0,0.96702,3e-05,3.97426]
[1779800203974,42.23,77050.57,0.0,0.96702,3e-05,3.97426]
[1779800204031,42.23,77050.57,0.0,0.96702,3e-05,3.97426]
[1779800204946,42.24,77049.57,0.0,0.96699,3e-05,3.9775]
[1779800204969,42.24,77049.57,0.0,0.96699,3e-05,3.9775]
[1779800205427,42.24,77047.8,0.0,0.96693,3e-05,3.98317]
[1779800210462,42.24,77046.42,0.0,0.96688,3e-05,3.9879]
[1779800211778,42.24,77046.42,0.0,0.96688,3e-05,3.9879]
[1779800211830,42.24,77046.42,0.0,0.96688,3e-05,3.9879]
[1779800211979,42.24,77047.13,0.0,0.96691,3e-05,3.98572]
[1779800218520,42.24,77050.85,0.0,0.96702,3e-05,3.97447]
[1779800219050,42.24,77050.85,0.0,0.96702,3e-05,3.97447]
[1779800219158,42.24,77050.85,0.0,0.96702,3e-05,3.97447]
[1779800219219,42.24,77050.85,0.0,0.96702,3e-05,3.97447]
[1779800224704,42.24,77053.23,0.0,0.96709,3e-05,3.96743]
[1779800224717,42.24,77053.23,0.0,0.96709,3e-05,3.96743]
[1779800224974,42.24,77053.23,0.0,0.96709,3e-05,3.96743]
[1779800229466,42.24,77051.2,0.0,0.96702,3e-05,3.9743]
[1779800229513,42.24,77051.2,0.0,0.96702,3e-05,3.9743]
[1779800229720,42.24,77051.2,0.0,0.96702,3e-05,3.9743]
[1779800230672,42.24,77051.81,0.0,0.96704,3e-05,3.97246]
[1779800232719,42.24,77050.99,0.0,0.96701,3e-05,3.97522]
[1779800237406,42.24,77051.69,0.0,0.96703,3e-05,3.97345]
[1779800237469,42.24,77051.69,0.0,0.96703,3e-05,3.97345]
[1779800237793,42.24,77051.69,0.0,0.96703,3e-05,3.97345]
[1779800237894,42.24,77046.26,0.0,0.96686,3e-05,3.99068]
[1779800241680,42.24,77048.7,0.0,0.96693,3e-05,3.98322]
[1779800244653,42.25,77049.5,0.0,0.96696,3e-05,3.98084]
[1779800244686,42.25,77049.5,0.0,0.96696,3e-05,3.98084]
[1779800244719,42.25,77049.5,0.0,0.96696,3e-05,3.98084]
[1779800249736,42.25,77051.88,0.0,0.96703,3e-05,3.97381]
[1779800254772,42.25,77052.57,0.0,0.96707,3e-05,3.96877]
[1779800256516,42.25,77052.89,0.0,0.96708,3e-05,3.96786]
[1779800256568,42.25,77052.89,0.0,0.96708,3e-05,3.96786]
[1779800256718,42.25,77052.89,0.0,0.96708,3e-05,3.96786]
[1779800257793,42.25,77054.88,0.0,0.96714,3e-05,3.9618]
[1779800259807,42.25,77057.87,0.0,0.96724,3e-05,3.95263]
[1779800261678,42.25,77059.11,0.0,0.96728,3e-05,3.94886]
[1779800261717,42.25,77059.11,0.0,0.96728,3e-05,3.94886]
[1779800266114,42.25,77060.03,0.0,0.9673,3e-05,3.94663]
[1779800266466,42.25,77060.03,0.0,0.9673,3e-05,3.94663]
[1779800266517,42.25,77060.03,0.0,0.9673,3e-05,3.94663]
[1779800266720,42.25,77060.03,0.0,0.9673,3e-05,3.94663]
[1779800271891,42.25,77060.26,0.0,0.9673,3e-05,3.94668]
[1779800275031,42.26,77059.78,0.0,0.96728,3e-05,3.94858]
[1779800275084,42.26,77059.78,0.0,0.96728,3e-05,3.94858]
[1779800276721,42.26,77060.25,0.0,0.96729,3e-05,3.94723]
[1779800281964,42.26,77059.91,0.0,0.96727,3e-05,3.94904]
[1779800287000,42.26,77059.87,0.0,0.96727,3e-05,3.94977]
[1779800289019,42.26,77055.38,0.0,0.96712,3e-05,3.96411]
[1779800290024,42.26,77053.54,0.0,0.96706,3e-05,3.97011]
[1779800292040,42.26,77050.75,0.0,0.96697,3e-05,3.97907]
[1779800297073,42.26,77051.06,0.0,0.96697,3e-05,3.97846]
[1779800302108,42.27,77052.69,0.0,0.96702,3e-05,3.97373]
[1779800306135,42.27,77050.84,0.0,0.96696,3e-05,3.9799]
[1779800311171,42.27,77050.33,0.0,0.96696,3e-05,3.97856]
[1779800312178,42.27,77058.49,0.0,0.96723,3e-05,3.95297]
[1779800316207,42.27,77056.77,0.0,0.96717,3e-05,3.95886]
[1779800321242,42.27,77052.8,0.0,0.96703,3e-05,3.97194]
[1779800323256,42.27,77051.19,0.0,0.96698,3e-05,3.9772]
[1779800324263,42.27,77046.35,0.0,0.96682,3e-05,3.99257]
[1779800325270,42.27,77044.7,0.0,0.96677,3e-05,3.99785]
[1779800335341,42.27,77044.86,0.0,0.96677,3e-05,3.9979]
[1779800339369,42.27,77047.75,0.0,0.96686,3e-05,3.98896]
[1779800342390,42.28,77052.79,0.0,0.96702,3e-05,3.97328]
[1779800343397,42.28,77054.32,0.0,0.96707,3e-05,3.96855]
[1779800346418,42.28,77050.9,0.0,0.96695,3e-05,3.97958]
[1779800351453,42.28,77049.02,0.0,0.96689,3e-05,3.98577]
[1779800353467,42.28,77045.89,0.0,0.96679,3e-05,3.99576]
[1779800355481,42.28,77044.21,0.0,0.96673,3e-05,4.00113]
[1779800360516,42.28,77043.56,0.0,0.96671,3e-05,4.00329]
[1779800365551,42.28,77043.91,0.0,0.96672,3e-05,4.00226]
[1779800370586,42.28,77044.7,0.0,0.96675,3e-05,3.99984]
[1779800376628,42.28,77045.08,0.0,0.96678,3e-05,3.99543]
[1779800381663,42.28,77044.46,0.0,0.96676,3e-05,3.99749]
[1779800386698,42.28,77044.66,0.0,0.96677,3e-05,3.99695]
[1779800390726,42.28,77046.95,0.0,0.96684,3e-05,3.98979]
[1779800391733,42.28,77048.66,0.0,0.9669,3e-05,3.98442]
[1779800394755,42.28,77052.21,0.0,0.96701,3e-05,3.97336]
[1779800395762,42.28,77055.22,0.0,0.96711,3e-05,3.96395]
[1779800400797,42.28,77054.71,0.0,0.96709,3e-05,3.96592]
[1779800401804,42.28,77062.87,0.0,0.96735,3e-05,3.9404]
[1779800402811,42.28,77064.91,0.0,0.96741,3e-05,3.93413]
[1779800407846,42.28,77064.62,0.0,0.9674,3e-05,3.93567]
[1779800408853,42.28,77061.55,0.0,0.9673,3e-05,3.94541]
[1779800409860,42.29,77058.59,0.0,0.9672,3e-05,3.9548]
[1779800410867,42.29,77061.85,0.0,0.9673,3e-05,3.94467]
[1779800411874,42.29,77066.39,0.0,0.96745,3e-05,3.93058]
[1779800416909,42.29,77066.99,0.0,0.96746,3e-05,3.92936]
[1779800420937,42.29,77065.3,0.0,0.9674,3e-05,3.93516]
[1779800423568,42.29,77065.23,0.0,0.9674,3e-05,3.9355]
[1779800424107,42.29,77066.73,0.0,0.96744,3e-05,3.93105]
[1779800425973,42.29,77068.81,0.0,0.96751,3e-05,3.92481]
[1779800431008,42.29,77071.95,0.0,0.96763,3e-05,3.91238]
[1779800436042,42.3,77072.09,0.0,0.96762,3e-05,3.9127]
[1779800441078,42.3,77070.88,0.0,0.96758,3e-05,3.91721]
[1779800446113,42.3,77070.8,0.0,0.96757,3e-05,3.91817]
[1779800451148,42.3,77071.28,0.0,0.96757,3e-05,3.91735]
[1779800456183,42.31,77071.06,0.0,0.96756,3e-05,3.91872]
[1779800461218,42.31,77070.77,0.0,0.96755,3e-05,3.92028]
[1779800466253,42.31,77071.07,0.0,0.96755,3e-05,3.92013]
[1779800467260,42.31,77066.42,0.0,0.9674,3e-05,3.93464]
[1779800468267,42.31,77060.74,0.0,0.96721,3e-05,3.95265]
[1779800473302,42.31,77057.93,0.0,0.96712,3e-05,3.96184]
[1779800474321,42.31,77055.28,0.0,0.96704,3e-05,3.97023]
[1779800480357,42.31,77053.92,0.0,0.96699,3e-05,3.97476]
[1779800481585,42.31,77053.92,0.0,0.96699,3e-05,3.97476]
[1779800483378,42.31,77056.45,0.0,0.96707,3e-05,3.96693]
[1779800487407,42.31,77058.58,0.0,0.96714,3e-05,3.96046]
[1779800490428,42.31,77057.03,0.0,0.96708,3e-05,3.96554]
[1779800495463,42.32,77056.31,0.0,0.96708,3e-05,3.96476]
[1779800497478,42.32,77054.13,0.0,0.96701,3e-05,3.97173]
[1779800499492,42.32,77051.2,0.0,0.96692,3e-05,3.98105]
[1779800504528,42.32,77050.83,0.0,0.9669,3e-05,3.98235]
[1779800511577,42.32,77051.84,0.0,0.96693,3e-05,3.9794]
[1779800516613,42.32,77051.69,0.0,0.96693,3e-05,3.98005]
[1779800521648,42.32,77051.59,0.0,0.96692,3e-05,3.98054]
[1779800530643,42.32,77052.24,0.0,0.96694,3e-05,3.97863]
[1779800535747,42.32,77052.09,0.0,0.96693,3e-05,3.97948]
[1779800541789,42.32,77048.47,0.0,0.96681,3e-05,3.99112]
[1779800544810,42.32,77055.66,0.0,0.96704,3e-05,3.9685]
[1779800546826,42.32,77056.09,0.0,0.96706,3e-05,3.96726]
[1779800551861,42.32,77053.45,0.0,0.967,3e-05,3.9725]
[1779800552868,42.32,77049.1,0.0,0.96685,3e-05,3.98624]
[1779800554884,42.32,77052.09,0.0,0.96695,3e-05,3.97685]
[1779800559917,42.32,77051.99,0.0,0.96695,3e-05,3.97734]
[1779800560923,42.32,77053.58,0.0,0.967,3e-05,3.97238]
[1779800561931,42.32,77055.12,0.0,0.96705,3e-05,3.96758]
[1779800562938,42.32,77052.19,0.0,0.96695,3e-05,3.97685]
[1779800563945,42.32,77048.68,0.0,0.96684,3e-05,3.98795]
[1779800568979,42.32,77047.96,0.0,0.96681,3e-05,3.99028]
[1779800574015,42.32,77047.71,0.0,0.96681,3e-05,3.99107]
[1779800577036,42.32,77045.56,0.0,0.96674,3e-05,3.99785]
[1779800578043,42.32,77037.28,0.0,0.96647,3e-05,4.02407]
[1779800579050,42.32,77035.35,0.0,0.9664,3e-05,4.03014]
[1779800582071,42.32,77030.29,0.0,0.96624,3e-05,4.04604]
[1779800583078,42.32,77026.49,0.0,0.96612,3e-05,4.05807]
[1779800588112,42.32,77025.59,0.0,0.96609,3e-05,4.06036]
[1779800593148,42.32,77026.14,0.0,0.96612,3e-05,4.05802]
[1779800594155,42.32,77024.55,0.0,0.96606,3e-05,4.06299]
[1779800596169,42.32,77022.69,0.0,0.96601,3e-05,4.06867]
[1779800601204,42.32,77021.68,0.0,0.96598,3e-05,4.07121]
[1779800604225,42.31,77028.45,0.0,0.96621,3e-05,4.04913]
[1779800605232,42.31,77032.21,0.0,0.96633,3e-05,4.03704]
[1779800610267,42.31,77029.78,0.0,0.96626,3e-05,4.0443]
[1779800612281,42.31,77020.17,0.0,0.96597,3e-05,4.07143]
[1779800614295,42.31,77019.45,0.0,0.96595,3e-05,4.07348]
[1779800619330,42.31,77012.93,0.0,0.96574,3e-05,4.09361]
[1779800625372,42.3,77012.69,0.0,0.96574,3e-05,4.09323]
[1779800631414,42.3,77012.05,0.0,0.96573,3e-05,4.09411]
[1779800634435,42.3,77016.83,0.0,0.9659,3e-05,4.07796]
[1779800639471,42.3,77015.59,0.0,0.96587,3e-05,4.08111]
[1779800642492,42.29,77013.25,0.0,0.9658,3e-05,4.08814]
[1779800647527,42.29,77009.55,0.0,0.96568,3e-05,4.09915]
[1779800655583,42.29,77010.59,0.0,0.96573,3e-05,4.09429]
[1779800657389,42.29,77010.59,0.0,0.96573,3e-05,4.09429]
[1779800658733,42.28,77013.31,0.0,0.96583,3e-05,4.08499]
[1779800659611,42.28,77017.69,0.0,0.96597,3e-05,4.07076]
[1779800664646,42.28,77018.01,0.0,0.96599,3e-05,4.06903]
[1779800669681,42.28,77018.17,0.0,0.966,3e-05,4.06784]
[1779800673035,42.28,77018.13,0.0,0.96603,3e-05,4.06434]
[1779800680757,42.28,77018.62,0.0,0.96606,3e-05,4.0617]
[1779800681765,42.28,77021.97,0.0,0.96617,3e-05,4.05087]
[1779800682772,42.27,77025.32,0.0,0.96628,3e-05,4.04009]
[1779800685793,42.27,77023.2,0.0,0.96621,3e-05,4.04663]
[1779800691835,42.27,77023.69,0.0,0.96624,3e-05,4.04457]
[1779800696870,42.27,77023.92,0.0,0.96625,3e-05,4.04343]
[1779800702915,42.27,77023.74,0.0,0.96625,3e-05,4.04353]
[1779800704929,42.27,77025.35,0.0,0.9663,3e-05,4.03824]
[1779800706943,42.27,77029.21,0.0,0.96643,3e-05,4.0258]
[1779800707950,42.27,77034.39,0.0,0.9666,3e-05,4.00929]
[1779800710971,42.27,77032.58,0.0,0.96654,3e-05,4.01498]
[1779800711977,42.27,77029.03,0.0,0.96642,3e-05,4.02623]
[1779800714999,42.27,77025.99,0.0,0.96633,3e-05,4.03576]
[1779800718022,42.27,77019.51,0.0,0.96611,3e-05,4.05625]
[1779800719029,42.27,77012.16,0.0,0.96587,3e-05,4.0797]
[1779800721050,42.27,77011.32,0.0,0.96585,3e-05,4.0821]
[1779800726086,42.26,77009.92,0.0,0.96581,3e-05,4.08584]
[1779800731401,42.26,77010.32,0.0,0.96583,3e-05,4.08395]
[1779800741194,42.26,77009.56,0.0,0.96585,3e-05,4.08135]
[1779800746229,42.25,77009.46,0.0,0.96585,3e-05,4.08093]
[1779800751264,42.25,77007.27,0.0,0.96578,3e-05,4.08723]
[1779800753278,42.25,77005.03,0.0,0.96571,3e-05,4.09411]
[1779800754285,42.25,77000.68,0.0,0.96557,3e-05,4.10796]
[1779800757306,42.25,76988.05,0.0,0.96515,3e-05,4.14828]
[1779800758312,42.25,76985.57,0.0,0.96507,3e-05,4.15609]
[1779800761334,42.24,76990.24,0.0,0.96524,3e-05,4.14006]
[1779800762341,42.24,76993.11,0.0,0.96534,3e-05,4.1305]
[1779800763348,42.24,76991.39,0.0,0.96528,3e-05,4.13585]
[1779800768383,42.24,76991.64,0.0,0.9653,3e-05,4.13387]
[1779800773418,42.24,76990.74,0.0,0.96528,3e-05,4.13562]
[1779800777449,42.23,76988.79,0.0,0.96523,3e-05,4.14103]
[1779800782484,42.23,76988.85,0.0,0.96524,3e-05,4.13966]
[1779800785505,42.23,76990.68,0.0,0.96531,3e-05,4.13304]
[1779800792554,42.22,76991.23,0.0,0.96537,3e-05,4.12638]
[1779800797608,42.22,76988.99,0.0,0.96531,3e-05,4.13247]
[1779800798598,42.22,76985.78,0.0,0.9652,3e-05,4.1427]
[1779800803633,42.21,76986.96,0.0,0.96525,3e-05,4.13781]
[1779800809675,42.21,76987.14,0.0,0.96527,3e-05,4.13602]
[1779800810682,42.21,76989.34,0.0,0.96534,3e-05,4.12869]
[1779800814710,42.21,76992.39,0.0,0.96545,3e-05,4.11807]
[1779800819745,42.21,76991.84,0.0,0.96544,3e-05,4.11902]
[1779800826794,42.2,76992.36,0.0,0.96547,3e-05,4.11619]
[1779800831829,42.2,76992.02,0.0,0.96547,3e-05,4.11645]
[1779800836864,42.2,76991.88,0.0,0.96547,3e-05,4.11605]
[1779800841899,42.19,76991.68,0.0,0.96548,3e-05,4.11582]
[1779800843913,42.19,76995.03,0.0,0.96559,3e-05,4.10463]
[1779800844920,42.19,76999.85,0.0,0.96576,3e-05,4.08891]
[1779800849955,42.19,77000.08,0.0,0.96577,3e-05,4.08751]
[1779800852976,42.19,77003.48,0.0,0.96591,3e-05,4.07279]
[1779800853983,42.19,77006.12,0.0,0.966,3e-05,4.0642]
[1779800854990,42.19,77008.62,0.0,0.96609,3e-05,4.05609]
[1779800860029,42.19,77009.99,0.0,0.96614,3e-05,4.05136]
[1779800866071,42.19,77010.69,0.0,0.96616,3e-05,4.04877]
[1779800871106,42.19,77011.49,0.0,0.96619,3e-05,4.04595]
[1779800872113,42.19,77018.18,0.0,0.96641,3e-05,4.02452]
[1779800873119,42.18,77022.17,0.0,0.96654,3e-05,4.0118]
[1779800879162,42.19,77023.48,0.0,0.96659,3e-05,4.00771]
[1779800882665,42.19,77023.91,0.0,0.9666,3e-05,4.00636]
[1779800882183,42.19,77031.85,0.0,0.96686,3e-05,3.98119]
[1779800884196,42.19,77033.23,0.0,0.9669,3e-05,3.97694]
[1779800885204,42.19,77022.83,0.0,0.96656,3e-05,4.00998]
[1779800886211,42.19,77022.16,0.0,0.96654,3e-05,4.01212]
[1779800887218,42.19,77019.71,0.0,0.96646,3e-05,4.01992]
[1779800892253,42.19,77018.47,0.0,0.96642,3e-05,4.02377]
[1779800897288,42.19,77019.12,0.0,0.96644,3e-05,4.02156]
[1779800902323,42.18,77018.49,0.0,0.96642,3e-05,4.02342]
[1779800907359,42.18,77014.18,0.0,0.96628,3e-05,4.037]
[1779800908365,42.18,77011.36,0.0,0.96619,3e-05,4.04596]
[1779800913401,42.18,77010.9,0.0,0.96621,3e-05,4.04366]
[1779800920450,42.18,77011.14,0.0,0.96622,3e-05,4.04234]
[1779800925485,42.18,77012.9,0.0,0.96628,3e-05,4.03632]
[1779800926363,42.18,77012.9,0.0,0.96628,3e-05,4.03632]
[1779800932534,42.18,77014.18,0.0,0.96633,3e-05,4.03175]
[1779800936562,42.18,77012.39,0.0,0.96627,3e-05,4.03722]
[1779800941597,42.18,77011.34,0.0,0.96624,3e-05,4.04019]
[1779800946632,42.17,77011.37,0.0,0.96625,3e-05,4.03969]
[1779800948646,42.17,77009.7,0.0,0.96619,3e-05,4.04488]
[1779800953680,42.17,77009.77,0.0,0.9662,3e-05,4.04422]
[1779800958716,42.17,77009.54,0.0,0.9662,3e-05,4.04452]
[1779800963751,42.17,77009.7,0.0,0.96621,3e-05,4.04357]
[1779800966772,42.17,77004.28,0.0,0.96603,3e-05,4.06059]
[1779800967779,42.17,76997.26,0.0,0.9658,3e-05,4.08306]
[1779800968785,42.17,76993.19,0.0,0.96566,3e-05,4.09604]
[1779800972815,42.17,76991.69,0.0,0.96565,3e-05,4.09678]
[1779800975836,42.16,76995.71,0.0,0.96579,3e-05,4.08328]
[1779800980871,42.16,76992.81,0.0,0.9657,3e-05,4.09189]
[1779800982885,42.16,76989.59,0.0,0.96559,3e-05,4.10197]
[1779800987921,42.16,76987.5,0.0,0.96553,3e-05,4.10785]
[1779800993962,42.15,76989.59,0.0,0.96561,3e-05,4.1]
[1779801001013,42.15,76990.44,0.0,0.96565,3e-05,4.09611]
[1779801006048,42.15,76990.49,0.0,0.96566,3e-05,4.09514]
[1779801011083,42.15,76989.8,0.0,0.96565,3e-05,4.09656]
[1779801016118,42.14,76990.52,0.0,0.96568,3e-05,4.09343]
[1779801021153,42.14,76990.71,0.0,0.96569,3e-05,4.09203]
[1779801026188,42.14,76990.78,0.0,0.9657,3e-05,4.09103]
[1779801031224,42.14,77001.4,0.0,0.96609,3e-05,4.05268]
[1779801032231,42.14,77004.69,0.0,0.9662,3e-05,4.04204]
[1779801033238,42.14,77007.21,0.0,0.96629,3e-05,4.0339]
[1779801034245,42.14,77008.84,0.0,0.96634,3e-05,4.02863]
[1779801038273,42.13,77010.62,0.0,0.9664,3e-05,4.02277]
[1779801039284,42.13,77008.28,0.0,0.96633,3e-05,4.03022]
[1779801040291,42.13,77006.59,0.0,0.96627,3e-05,4.03557]
[1779801047341,42.13,77013.66,0.0,0.96651,3e-05,4.01257]
[1779801051372,42.13,77011.94,0.0,0.96645,3e-05,4.01797]
[1779801052379,42.13,77008.53,0.0,0.96634,3e-05,4.02883]
[1779801056407,42.13,77001.71,0.0,0.96612,3e-05,4.05047]
[1779801059428,42.13,76999.77,0.0,0.96605,3e-05,4.05643]
[1779801064463,42.13,76998.31,0.0,0.96601,3e-05,4.06062]
[1779801068499,42.13,76989.84,0.0,0.96573,3e-05,4.08749]
[1779801071520,42.13,76988.85,0.0,0.9657,3e-05,4.09023]
[1779801076555,42.12,76989.09,0.0,0.96572,3e-05,4.08871]
[1779801077562,42.12,76987.4,0.0,0.96566,3e-05,4.09402]
[1779801082597,42.12,76985.88,0.0,0.96562,3e-05,4.09815]
[1779801087631,42.12,76985.07,0.0,0.9656,3e-05,4.09995]
[1779801092667,42.12,76985.49,0.0,0.96565,3e-05,4.09438]
[1779801095688,42.12,76983.47,0.0,0.96559,3e-05,4.10046]
[1779801101730,42.11,76983.2,0.0,0.96559,3e-05,4.10035]
[1779801103745,42.11,76985.37,0.0,0.96567,3e-05,4.093]
[1779801108780,42.11,76985.73,0.0,0.96569,3e-05,4.0911]
[1779801113823,42.11,76986.84,0.0,0.96573,3e-05,4.0868]
[1779801118858,42.1,76986.51,0.0,0.96573,3e-05,4.0872]
[1779801120872,42.1,76982.24,0.0,0.96558,3e-05,4.10075]
[1779801122886,42.1,76980.48,0.0,0.96553,3e-05,4.10616]
[1779801127921,42.1,76979.57,0.0,0.96551,3e-05,4.10827]
[1779801132956,42.1,76979.66,0.0,0.96552,3e-05,4.10697]
[1779801140008,42.09,76979.51,0.0,0.96553,3e-05,4.10631]
[1779801145049,42.09,76980.52,0.0,0.96557,3e-05,4.1022]
[1779801150084,42.09,76979.89,0.0,0.96556,3e-05,4.10349]
[1779801157133,42.08,76981.41,0.0,0.96564,3e-05,4.09413]
[1779801162167,42.08,76982.71,0.0,0.96569,3e-05,4.08926]
[1779801163175,42.08,76985.23,0.0,0.96578,3e-05,4.08099]
[1779801168210,42.08,76985.53,0.0,0.9658,3e-05,4.07949]
[1779801171934,42.08,76983.84,0.0,0.96574,3e-05,4.08462]
[1779801177273,42.08,76983.38,0.0,0.96573,3e-05,4.08541]
[1779801182308,42.08,76984.62,0.0,0.96578,3e-05,4.0808]
[1779801187344,42.07,76980.53,0.0,0.96565,3e-05,4.09346]
[1779801192379,42.07,76980.38,0.0,0.96565,3e-05,4.09329]
[1779801197414,42.07,76980.38,0.0,0.96566,3e-05,4.09262]
[1779801198420,42.07,76982.34,0.0,0.96573,3e-05,4.08614]
[1779801203457,42.07,76982.57,0.0,0.96574,3e-05,4.08483]
[1779801208492,42.07,76982.84,0.0,0.96575,3e-05,4.08344]
[1779801211513,42.06,76985.14,0.0,0.96586,3e-05,4.07233]
[1779801216548,42.06,76984.88,0.0,0.96586,3e-05,4.07277]
[1779801221584,42.06,76983.42,0.0,0.96581,3e-05,4.0771]
[1779801225612,42.06,76987.95,0.0,0.96597,3e-05,4.06218]
[1779801230647,42.06,76989.55,0.0,0.96602,3e-05,4.0568]
[1779801233668,42.06,76992.61,0.0,0.96612,3e-05,4.04682]
[1779801234675,42.06,76997.03,0.0,0.96627,3e-05,4.0326]
[1779801239710,42.06,76996.9,0.0,0.96627,3e-05,4.033]
[1779801241724,42.06,76999.57,0.0,0.96636,3e-05,4.02442]
[1779801246759,42.06,77000.69,0.0,0.96639,3e-05,4.02084]
[1779801251794,42.06,77002.33,0.0,0.96645,3e-05,4.01563]
[1779801256829,42.06,77003.16,0.0,0.96647,3e-05,4.01305]
[1779801259850,42.06,77004.84,0.0,0.96653,3e-05,4.00774]
[1779801260857,42.06,77008.17,0.0,0.96664,3e-05,3.99714]
[1779801263878,42.06,77010.42,0.0,0.96671,3e-05,3.9901]
[1779801267906,42.06,77013.45,0.0,0.96681,3e-05,3.98068]
[1779801268913,42.06,77011.69,0.0,0.96675,3e-05,3.98634]
[1779801273949,42.06,77011.75,0.0,0.96677,3e-05,3.98306]
[1779801278986,42.06,77012.21,0.0,0.96679,3e-05,3.98188]
[1779801285030,42.06,77011.95,0.0,0.96677,3e-05,3.98303]
[1779801290065,42.07,77012.28,0.0,0.96678,3e-05,3.98223]
[1779801295100,42.07,77013.27,0.0,0.96681,3e-05,3.97932]
[1779801300136,42.07,77012.59,0.0,0.96679,3e-05,3.98173]
[1779801303237,42.07,77016.79,0.0,0.96692,3e-05,3.96859]
[1779801309279,42.07,77017.39,0.0,0.96694,3e-05,3.96712]
[1779801314314,42.07,77017.59,0.0,0.96694,3e-05,3.96683]
[1779801317502,42.07,77017.59,0.0,0.96694,3e-05,3.96683]
[1779801317985,42.07,77015.15,0.0,0.96686,3e-05,3.97476]
[1779801323377,42.07,77004.24,0.0,0.9665,3e-05,4.00976]
[1779801324383,42.07,77004.31,0.0,0.9665,3e-05,4.00952]
[1779801326398,42.07,77002.28,0.0,0.96643,3e-05,4.01598]
[1779801331433,42.07,77002.93,0.0,0.96648,3e-05,4.01043]
[1779801337085,42.07,77002.96,0.0,0.96648,3e-05,4.01027]
[1779801339489,42.07,77000.35,0.0,0.9664,3e-05,4.01854]
[1779801344524,42.07,77000.04,0.0,0.96639,3e-05,4.01941]
[1779801349558,42.07,76999.79,0.0,0.96638,3e-05,4.02009]
[1779801354594,42.07,77000.2,0.0,0.9664,3e-05,4.01869]
[1779801360636,42.07,76999.84,0.0,0.96639,3e-05,4.01975]
[1779801365671,42.07,77000.17,0.0,0.9664,3e-05,4.01862]
[1779801369699,42.07,76994.65,0.0,0.96622,3e-05,4.03626]
[1779801370706,42.07,76987.06,0.0,0.96596,3e-05,4.06062]
[1779801375741,42.07,76986.94,0.0,0.96596,3e-05,4.06062]
[1779801381783,42.07,76987.61,0.0,0.96599,3e-05,4.05802]
[1779801382790,42.07,76985.54,0.0,0.96592,3e-05,4.06462]
[1779801387825,42.06,76985.79,0.0,0.96593,3e-05,4.06343]
[1779801393867,42.06,76985.66,0.0,0.96596,3e-05,4.06004]
[1779801398902,42.06,76982.05,0.0,0.96584,3e-05,4.07137]
[1779801399908,42.06,76980.09,0.0,0.96578,3e-05,4.07762]
[1779801404944,42.06,76980.2,0.0,0.96579,3e-05,4.07679]
[1779801409979,42.06,76979.06,0.0,0.96575,3e-05,4.07998]
[1779801415014,42.06,76979.23,0.0,0.96577,3e-05,4.07893]
[1779801420049,42.06,76979.38,0.0,0.96578,3e-05,4.07793]
[1779801425084,42.05,76979.67,0.0,0.96579,3e-05,4.07651]
[1779801430119,42.05,76979.91,0.0,0.9658,3e-05,4.07525]
[1779801436161,42.05,76980.34,0.0,0.96582,3e-05,4.07328]
[1779801443210,42.05,76980.06,0.0,0.96582,3e-05,4.07352]
[1779801448245,42.05,76980.36,0.0,0.96584,3e-05,4.07208]
[1779801453280,42.05,76980.96,0.0,0.96589,3e-05,4.0662]
[1779801460329,42.04,76981.37,0.0,0.96591,3e-05,4.06428]
[1779801467378,42.04,76981.19,0.0,0.96591,3e-05,4.0643]
[1779801469392,42.04,76979.38,0.0,0.96585,3e-05,4.06999]
[1779801471406,42.04,76973.37,0.0,0.96565,3e-05,4.08925]
[1779801473419,42.04,76971.2,0.0,0.96558,3e-05,4.09604]
[1779801474427,42.04,76969.32,0.0,0.96552,3e-05,4.10202]
[1779801476441,42.04,76965.78,0.0,0.9654,3e-05,4.11325]
[1779801477451,42.04,76958.34,0.0,0.96515,3e-05,4.13736]
[1779801478456,42.04,76949.34,0.0,0.96484,3e-05,4.16664]
[1779801479463,42.04,76948.99,0.0,0.96483,3e-05,4.16754]
[1779801480392,42.04,76948.99,0.0,0.96483,3e-05,4.16754]
[1779801480441,42.04,76948.99,0.0,0.96483,3e-05,4.16754]
[1779801480468,42.04,76948.99,0.0,0.96483,3e-05,4.16754]
[1779801480470,42.04,76949.53,0.0,0.96485,3e-05,4.16551]
[1779801485505,42.03,76949.49,0.0,0.96487,3e-05,4.16436]
[1779801491943,42.03,76949.29,0.0,0.96487,3e-05,4.16399]
[1779801492044,42.03,76952.12,0.0,0.96497,3e-05,4.15419]
[1779801495575,42.02,76954.43,0.0,0.96506,3e-05,4.14568]
[1779801496582,42.02,76956.38,0.0,0.96513,3e-05,4.13907]
[1779801501617,42.02,76956.66,0.0,0.96515,3e-05,4.13709]
[1779801506653,42.02,76957.32,0.0,0.96518,3e-05,4.13386]
[1779801509674,42.01,76955.17,0.0,0.96512,3e-05,4.14026]
[1779801513702,42.01,76951.8,0.0,0.96504,3e-05,4.14699]
[1779801514709,42.01,76944.93,0.0,0.9648,3e-05,4.1693]
[1779801517731,42.01,76940.39,0.0,0.96466,3e-05,4.18342]
[1779801520751,42.01,76936.21,0.0,0.96452,3e-05,4.19633]
[1779801525786,42.0,76935.55,0.0,0.96451,3e-05,4.19693]
[1779801526407,42.0,76935.55,0.0,0.96451,3e-05,4.19693]
[1779801527800,42.0,76931.94,0.0,0.9644,3e-05,4.20822]
[1779801528719,42.0,76931.94,0.0,0.9644,3e-05,4.20822]
[1779801529814,42.0,76929.21,0.0,0.96431,3e-05,4.21659]
[1779801532072,42.0,76929.51,0.0,0.96432,3e-05,4.21524]
[1779801532122,42.0,76929.51,0.0,0.96432,3e-05,4.21524]
[1779801532217,42.0,76929.51,0.0,0.96432,3e-05,4.21524]
[1779801532223,41.99,76933.0,0.0,0.96445,3e-05,4.20333]
[1779801538880,41.99,76932.31,0.0,0.96445,3e-05,4.20334]
[1779801541961,41.99,76931.25,0.0,0.96442,3e-05,4.20622]
[1779801541972,41.99,76931.25,0.0,0.96442,3e-05,4.20622]
[1779801542046,41.99,76931.25,0.0,0.96442,3e-05,4.20622]
[1779801542220,41.99,76931.25,0.0,0.96442,3e-05,4.20622]
[1779801542908,41.98,76936.93,0.0,0.96462,3e-05,4.18681]
[1779801545929,41.98,76931.53,0.0,0.96444,3e-05,4.20381]
[1779801546381,41.98,76931.53,0.0,0.96444,3e-05,4.20381]
[1779801546429,41.98,76931.53,0.0,0.96444,3e-05,4.20381]
[1779801546469,41.98,76931.53,0.0,0.96444,3e-05,4.20381]
[1779801546936,41.98,76928.95,0.0,0.96435,3e-05,4.21204]
[1779801549957,41.98,76927.02,0.0,0.9643,3e-05,4.21746]
[1779801555167,41.97,76926.31,0.0,0.96428,3e-05,4.21881]
[1779801555205,41.97,76926.31,0.0,0.96428,3e-05,4.21881]
[1779801555220,41.97,76926.31,0.0,0.96428,3e-05,4.21881]
[1779801555999,41.97,76918.54,0.0,0.96402,4e-05,4.24366]
[1779801557008,41.97,76915.22,0.0,0.96391,4e-05,4.25437]
[1779801559474,41.97,76915.78,0.0,0.96394,4e-05,4.25173]
[1779801561353,41.97,76915.4,0.0,0.96393,4e-05,4.25262]
[1779801561470,41.96,76914.83,0.0,0.96391,4e-05,4.25415]
[1779801561511,41.96,76914.83,0.0,0.96391,4e-05,4.25415]
[1779801561682,41.96,76914.83,0.0,0.96391,4e-05,4.25415]
[1779801561718,41.96,76914.83,0.0,0.96391,4e-05,4.25415]
[1779801564069,41.96,76908.93,0.0,0.96371,4e-05,4.27274]
[1779801565076,41.96,76906.38,0.0,0.96363,4e-05,4.28089]
[1779801569110,41.95,76897.27,0.0,0.96332,4e-05,4.30983]
[1779801569619,41.95,76897.27,0.0,0.96332,4e-05,4.30983]
[1779801569675,41.95,76897.27,0.0,0.96332,4e-05,4.30983]
[1779801570117,41.95,76898.67,0.0,0.96338,4e-05,4.30464]
[1779801572023,41.95,76897.39,0.0,0.96336,4e-05,4.30498]
[1779801572075,41.95,76897.39,0.0,0.96336,4e-05,4.30498]
[1779801572219,41.95,76897.39,0.0,0.96336,4e-05,4.30498]
[1779801573138,41.95,76888.46,0.0,0.96305,4e-05,4.33419]
[1779801574145,41.95,76883.9,0.0,0.9629,4e-05,4.34912]
[1779801576036,41.93,76883.55,0.0,0.96294,4e-05,4.34486]
[1779801576085,41.93,76883.55,0.0,0.96294,4e-05,4.34486]
[1779801576218,41.93,76883.55,0.0,0.96294,4e-05,4.34486]
[1779801582201,41.83,76881.73,0.0,0.9632,4e-05,4.3196]
[1779801584761,41.82,76880.67,0.0,0.96322,4e-05,4.31776]
[1779801584814,41.82,76880.67,0.0,0.96322,4e-05,4.31776]
[1779801584968,41.82,76880.67,0.0,0.96322,4e-05,4.31776]
[1779801588243,41.81,76877.37,0.0,0.96312,4e-05,4.327]
[1779801589551,41.8,76879.03,0.0,0.96323,4e-05,4.31638]
[1779801589720,41.8,76879.03,0.0,0.96323,4e-05,4.31638]
[1779801589831,41.8,76879.03,0.0,0.96323,4e-05,4.31638]
[1779801591544,41.78,76879.93,0.0,0.96332,4e-05,4.30806]
[1779801591719,41.78,76879.93,0.0,0.96332,4e-05,4.30806]
[1779801595292,41.77,76877.88,0.0,0.96327,4e-05,4.31314]
[1779801596299,41.77,76879.96,0.0,0.96335,4e-05,4.30563]
[1779801597298,41.77,76879.96,0.0,0.96335,4e-05,4.30563]
[1779801597350,41.77,76879.96,0.0,0.96335,4e-05,4.30563]
[1779801597470,41.76,76879.34,0.0,0.96337,4e-05,4.30303]
[1779801603348,41.75,76879.43,0.0,0.96341,4e-05,4.3]
[1779801608385,41.74,76880.84,0.0,0.96348,4e-05,4.29299]
[1779801608540,41.74,76880.84,0.0,0.96348,4e-05,4.29299]
[1779801608594,41.74,76880.84,0.0,0.96348,4e-05,4.29299]
[1779801608726,41.74,76880.84,0.0,0.96348,4e-05,4.29299]
[1779801611143,41.74,76880.84,0.0,0.96349,4e-05,4.29211]
[1779801611220,41.74,76880.84,0.0,0.96349,4e-05,4.29211]
[1779801613420,41.74,76887.25,0.0,0.96373,4e-05,4.26917]
[1779801614356,41.74,76887.25,0.0,0.96373,4e-05,4.26917]
[1779801614404,41.74,76887.25,0.0,0.96373,4e-05,4.26917]
[1779801614471,41.73,76887.28,0.0,0.96374,4e-05,4.26865]
[1779801615435,41.73,76892.65,0.0,0.96393,4e-05,4.25019]
[1779801616441,41.73,76895.2,0.0,0.96402,4e-05,4.24123]
[1779801618161,41.73,76895.2,0.0,0.96402,4e-05,4.24123]
[1779801618218,41.73,76895.2,0.0,0.96402,4e-05,4.24123]
[1779801618319,41.73,76897.33,0.0,0.96411,4e-05,4.23338]
[1779801618460,41.73,76897.33,0.0,0.96411,4e-05,4.23338]
[1779801618538,41.73,76897.33,0.0,0.96411,4e-05,4.23338]
[1779801618719,41.73,76897.33,0.0,0.96411,4e-05,4.23338]
[1779801623708,41.73,76899.45,0.0,0.9642,4e-05,4.22465]
[1779801629015,41.72,76899.06,0.0,0.9642,4e-05,4.2244]
[1779801629022,41.72,76899.06,0.0,0.9642,4e-05,4.2244]
[1779801629219,41.72,76899.06,0.0,0.9642,4e-05,4.2244]
[1779801632556,41.72,76904.22,0.0,0.96443,3e-05,4.20217]
[1779801634814,41.71,76905.71,0.0,0.96448,3e-05,4.19693]
[1779801634866,41.71,76905.71,0.0,0.96448,3e-05,4.19693]
[1779801634968,41.71,76905.71,0.0,0.96448,3e-05,4.19693]
[1779801636584,41.71,76908.69,0.0,0.96459,3e-05,4.18624]
[1779801642013,41.71,76908.64,0.0,0.9646,3e-05,4.18547]
[1779801642076,41.71,76908.64,0.0,0.9646,3e-05,4.18547]
[1779801642219,41.71,76908.64,0.0,0.9646,3e-05,4.18547]
[1779801642282,41.71,76905.8,0.0,0.9645,3e-05,4.19468]
[1779801648670,41.7,76904.48,0.0,0.96448,3e-05,4.19729]
[1779801649966,41.7,76904.48,0.0,0.96448,3e-05,4.19729]
[1779801650018,41.7,76904.48,0.0,0.96448,3e-05,4.19729]
[1779801650221,41.7,76904.48,0.0,0.96448,3e-05,4.19729]
[1779801654717,41.7,76919.69,0.0,0.96502,3e-05,4.14542]
[1779801656011,41.7,76919.69,0.0,0.96502,3e-05,4.14542]
[1779801656086,41.7,76919.69,0.0,0.96502,3e-05,4.14542]
[1779801656166,41.7,76927.33,0.0,0.96528,3e-05,4.1201]
[1779801658110,41.7,76927.5,0.0,0.96529,3e-05,4.11944]
[1779801660158,41.7,76929.03,0.0,0.96534,3e-05,4.11421]
[1779801660228,41.7,76929.03,0.0,0.96534,3e-05,4.11421]
[1779801660346,41.7,76929.03,0.0,0.96534,3e-05,4.11421]
[1779801660355,41.7,76924.69,0.0,0.9652,3e-05,4.1284]
[1779801660759,41.7,76919.92,0.0,0.96503,3e-05,4.14401]
[1779801661905,41.7,76919.92,0.0,0.96503,3e-05,4.14401]
[1779801661971,41.7,76919.92,0.0,0.96503,3e-05,4.14401]
[1779801662079,41.7,76911.46,0.0,0.96474,3e-05,4.17187]
[1779801663205,41.7,76911.46,0.0,0.96474,3e-05,4.17187]
[1779801663312,41.7,76909.98,0.0,0.96469,3e-05,4.17659]
[1779801663794,41.69,76907.11,0.0,0.96459,3e-05,4.18593]
[1779801666173,41.69,76906.36,0.0,0.96457,3e-05,4.18821]
[1779801666225,41.69,76906.36,0.0,0.96457,3e-05,4.18821]
[1779801666911,41.69,76905.39,0.0,0.96454,3e-05,4.19122]
[1779801666934,41.69,76905.24,0.0,0.96454,3e-05,4.1915]
[1779801670758,41.69,76906.59,0.0,0.96459,3e-05,4.18636]
[1779801670810,41.69,76906.59,0.0,0.96459,3e-05,4.18636]
[1779801670969,41.69,76906.59,0.0,0.96459,3e-05,4.18636]
[1779801672857,41.69,76901.66,0.0,0.96442,4e-05,4.20213]
[1779801675950,41.69,76902.2,0.0,0.96445,3e-05,4.19984]
[1779801675971,41.69,76902.2,0.0,0.96445,3e-05,4.19984]
[1779801676002,41.69,76902.2,0.0,0.96445,3e-05,4.19984]
[1779801677719,41.69,76900.65,0.0,0.9644,4e-05,4.20451]
[1779801677968,41.69,76900.65,0.0,0.9644,4e-05,4.20451]
[1779801683764,41.68,76900.21,0.0,0.9644,4e-05,4.20447]
[1779801687063,41.68,76899.62,0.0,0.96439,4e-05,4.20569]
[1779801687231,41.68,76899.62,0.0,0.96439,4e-05,4.20569]
[1779801687389,41.68,76899.62,0.0,0.96439,4e-05,4.20569]
[1779801687450,41.68,76895.48,0.0,0.96424,4e-05,4.21927]
[1779801690970,41.68,76894.28,0.0,0.96421,4e-05,4.22243]
[1779801697026,41.67,76894.48,0.0,0.96427,4e-05,4.21628]
[1779801698037,41.67,76866.52,0.0,0.96327,4e-05,4.31024]
[1779801698527,41.67,76866.52,0.0,0.96327,4e-05,4.31024]
[1779801699043,41.67,76861.11,0.0,0.96308,4e-05,4.32819]
[1779801701259,41.67,76859.87,0.0,0.96304,4e-05,4.33193]
[1779801701276,41.67,76859.87,0.0,0.96304,4e-05,4.33193]
[1779801701329,41.67,76859.87,0.0,0.96304,4e-05,4.33193]
[1779801701338,41.66,76858.57,0.0,0.963,4e-05,4.33587]
[1779801702220,41.66,76858.57,0.0,0.963,4e-05,4.33587]
[1779801702314,41.66,76861.53,0.0,0.96311,4e-05,4.32528]
[1779801707099,41.66,76869.19,0.0,0.96341,4e-05,4.29689]
[1779801708106,41.65,76874.25,0.0,0.9636,4e-05,4.27934]
[1779801709113,41.65,76861.78,0.0,0.96316,4e-05,4.32125]
[1779801710120,41.65,76862.26,0.0,0.96318,4e-05,4.31915]
[1779801713172,41.65,76860.96,0.0,0.96314,4e-05,4.32266]
[1779801713235,41.65,76845.32,0.0,0.96258,4e-05,4.37567]
[1779801714417,41.65,76845.32,0.0,0.96258,4e-05,4.37567]
[1779801714442,41.65,76845.32,0.0,0.96258,4e-05,4.37567]
[1779801714514,41.65,76822.95,0.0,0.96176,4e-05,4.45243]
[1779801715157,41.64,76821.27,0.0,0.9617,4e-05,4.45761]
[1779801716494,41.64,76821.27,0.0,0.9617,4e-05,4.45761]
[1779801717200,41.64,76816.27,0.0,0.96153,4e-05,4.47369]
[1779801718205,41.64,76757.85,0.0,0.95929,4e-05,4.6806]
[1779801719211,41.64,76726.09,0.0,0.95804,4e-05,4.79548]
[1779801720577,41.64,76726.09,0.0,0.95804,4e-05,4.79548]
[1779801720213,41.62,76735.7,0.0,0.95847,4e-05,4.75554]
[1779801721228,41.62,76763.29,0.0,0.95956,4e-05,4.65591]
[1779801722157,41.62,76763.29,0.0,0.95956,4e-05,4.65591]
[1779801722231,41.62,76780.88,0.0,0.96025,4e-05,4.59262]
[1779801723237,41.62,76781.29,0.0,0.96027,4e-05,4.59094]
[1779801724169,41.62,76781.29,0.0,0.96027,4e-05,4.59094]
[1779801724254,41.62,76767.96,0.0,0.95975,4e-05,4.63822]
[1779801725259,41.62,76763.22,0.0,0.95957,4e-05,4.6554]
[1779801726993,41.62,76765.72,0.0,0.95967,4e-05,4.64611]
[1779801727273,41.62,76767.28,0.0,0.95973,4e-05,4.64021]
[1779801728280,41.62,76776.33,0.0,0.96008,4e-05,4.6076]
[1779801729288,41.62,76778.58,0.0,0.96017,4e-05,4.59934]
[1779801730978,41.62,76781.5,0.0,0.96029,4e-05,4.58872]
[1779801731301,41.62,76781.09,0.0,0.96027,4e-05,4.59047]
[1779801733330,41.62,76777.41,0.0,0.96012,4e-05,4.60414]
[1779801734323,41.62,76761.18,0.0,0.95949,4e-05,4.66242]
[1779801735330,41.62,76760.39,0.0,0.95946,4e-05,4.66543]
[1779801737235,41.62,76760.15,0.0,0.95945,4e-05,4.66646]
[1779801740378,41.62,76748.87,0.0,0.959,4e-05,4.70775]
[1779801740721,41.62,76748.87,0.0,0.959,4e-05,4.70775]
[1779801741380,41.62,76740.56,0.0,0.95867,4e-05,4.73793]
[1779801742387,41.62,76739.87,0.0,0.95864,4e-05,4.74048]
[1779801744195,41.62,76739.47,0.0,0.95862,4e-05,4.74197]
[1779801744402,41.62,76722.01,0.0,0.95792,4e-05,4.80568]
[1779801745409,41.63,76720.37,0.0,0.95785,4e-05,4.8122]
[1779801746232,41.63,76720.37,0.0,0.95785,4e-05,4.8122]
[1779801746456,41.63,76718.71,0.0,0.95778,4e-05,4.81879]
[1779801748452,41.63,76732.05,0.0,0.9583,4e-05,4.77097]
[1779801749459,41.63,76735.98,0.0,0.95846,4e-05,4.75666]
[1779801750466,41.63,76741.26,0.0,0.95867,4e-05,4.7375]
[1779801752480,41.63,76746.95,0.0,0.95892,4e-05,4.71335]
[1779801754236,41.63,76748.38,0.0,0.95898,4e-05,4.70827]
[1779801754494,41.63,76749.65,0.0,0.95903,4e-05,4.70378]
[1779801755016,41.63,76749.65,0.0,0.95903,4e-05,4.70378]
[1779801755500,41.63,76737.82,0.0,0.95856,4e-05,4.74672]
[1779801756508,41.63,76731.41,0.0,0.9583,4e-05,4.77016]
[1779801757514,41.63,76723.35,0.0,0.95798,4e-05,4.79963]
[1779801758990,41.63,76719.79,0.0,0.95783,4e-05,4.81267]
[1779801759528,41.63,76718.9,0.0,0.9578,4e-05,4.81589]
[1779801760983,41.63,76719.09,0.0,0.95781,4e-05,4.81512]
[1779801761549,41.63,76726.78,0.0,0.95811,4e-05,4.78748]
[1779801762555,41.63,76736.15,0.0,0.95848,4e-05,4.75383]
[1779801764569,41.63,76741.18,0.0,0.95868,4e-05,4.73558]
[1779801766583,41.63,76749.04,0.0,0.95899,4e-05,4.70725]
[1779801769604,41.64,76755.34,0.0,0.95924,4e-05,4.68483]
[1779801773633,41.64,76768.09,0.0,0.95973,4e-05,4.63966]
[1779801775657,41.64,76769.88,0.0,0.95979,4e-05,4.63362]
[1779801779686,41.64,76778.87,0.0,0.96013,4e-05,4.60275]
[1779801781700,41.64,76782.55,0.0,0.96027,4e-05,4.58996]
[1779801785728,41.65,76787.8,0.0,0.96045,4e-05,4.57287]
[1779801786735,41.65,76784.05,0.0,0.96031,4e-05,4.58616]
[1779801791770,41.65,76781.42,0.0,0.96019,4e-05,4.5973]
[1779801796805,41.66,76783.12,0.0,0.96024,4e-05,4.59273]
[1779801800833,41.66,76779.31,0.0,0.96008,4e-05,4.60742]
[1779801805871,41.66,76779.82,0.0,0.96008,4e-05,4.607]
[1779801810903,41.67,76780.96,0.0,0.96011,4e-05,4.60437]
[1779801813925,41.67,76786.26,0.0,0.96034,4e-05,4.58283]
[1779801816628,41.67,76786.51,0.0,0.96034,4e-05,4.58227]
[1779801816680,41.67,76787.39,0.0,0.96037,4e-05,4.57947]
[1779801816720,41.67,76787.39,0.0,0.96037,4e-05,4.57947]
[1779801816973,41.67,76787.39,0.0,0.96037,4e-05,4.57947]
[1779801817072,41.67,76787.44,0.0,0.96037,4e-05,4.57962]
[1779801822988,41.68,76787.27,0.0,0.96034,4e-05,4.5822]
[1779801824339,41.68,76787.27,0.0,0.96034,4e-05,4.5822]
[1779801824450,41.68,76787.27,0.0,0.96034,4e-05,4.5822]
[1779801824469,41.68,76787.27,0.0,0.96034,4e-05,4.5822]
[1779801824513,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801824904,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801824961,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801824991,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801825118,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801825222,41.68,76787.82,0.0,0.96036,4e-05,4.58058]
[1779801826009,41.68,76783.82,0.0,0.9602,4e-05,4.59541]
[1779801828266,41.68,76784.61,0.0,0.96023,4e-05,4.5929]
[1779801828296,41.68,76784.61,0.0,0.96023,4e-05,4.5929]
[1779801828471,41.68,76784.61,0.0,0.96023,4e-05,4.5929]
[1779801828538,41.69,76783.94,0.0,0.9602,4e-05,4.59559]
[1779801829030,41.69,76787.81,0.0,0.96034,4e-05,4.58216]
[1779801830725,41.69,76786.2,0.0,0.96028,4e-05,4.58819]
[1779801830788,41.69,76786.2,0.0,0.96028,4e-05,4.58819]
[1779801830972,41.69,76786.2,0.0,0.96028,4e-05,4.58819]
[1779801836079,41.69,76785.2,0.0,0.96022,4e-05,4.59361]
[1779801836922,41.69,76785.2,0.0,0.96022,4e-05,4.59361]
[1779801836975,41.69,76785.2,0.0,0.96022,4e-05,4.59361]
[1779801836982,41.69,76785.2,0.0,0.96022,4e-05,4.59361]
[1779801837601,41.69,76785.2,0.0,0.96022,4e-05,4.59361]
[1779801837661,41.69,76784.77,0.0,0.9602,4e-05,4.59544]
[1779801837718,41.69,76784.77,0.0,0.9602,4e-05,4.59544]
[1779801837972,41.69,76784.77,0.0,0.9602,4e-05,4.59544]
[1779801838093,41.69,76783.7,0.0,0.96016,4e-05,4.59954]
[1779801840109,41.7,76765.46,0.0,0.95944,4e-05,4.66519]
[1779801841115,41.7,76751.62,0.0,0.9589,4e-05,4.71517]
[1779801842122,41.7,76754.8,0.0,0.95902,4e-05,4.7038]
[1779801846590,41.7,76754.15,0.0,0.95899,4e-05,4.7065]
[1779801846642,41.7,76754.15,0.0,0.95899,4e-05,4.7065]
[1779801846628,41.7,76753.7,0.0,0.95897,4e-05,4.70823]
[1779801846722,41.7,76753.7,0.0,0.95897,4e-05,4.70823]
[1779801847261,41.7,76753.7,0.0,0.95897,4e-05,4.70823]
[1779801847302,41.7,76753.7,0.0,0.95897,4e-05,4.70823]
[1779801847469,41.7,76753.7,0.0,0.95897,4e-05,4.70823]
[1779801847569,41.7,76753.48,0.0,0.95896,4e-05,4.70913]
[1779801848164,41.7,76761.05,0.0,0.95926,4e-05,4.68199]
[1779801849171,41.7,76765.17,0.0,0.95942,4e-05,4.66735]
[1779801852192,41.7,76771.58,0.0,0.95966,4e-05,4.64492]
[1779801853103,41.7,76771.58,0.0,0.95966,4e-05,4.64492]
[1779801853155,41.7,76771.58,0.0,0.95966,4e-05,4.64492]
[1779801853218,41.7,76771.58,0.0,0.95966,4e-05,4.64492]
[1779801853320,41.7,76772.86,0.0,0.95971,4e-05,4.64056]
[1779801854206,41.7,76776.97,0.0,0.95987,4e-05,4.62611]
[1779801855213,41.7,76790.61,0.0,0.96039,4e-05,4.5779]
[1779801856220,41.7,76792.63,0.0,0.96047,4e-05,4.57108]
[1779801857994,41.71,76791.83,0.0,0.96043,4e-05,4.57423]
[1779801858092,41.71,76791.83,0.0,0.96043,4e-05,4.57423]
[1779801858220,41.71,76791.83,0.0,0.96043,4e-05,4.57423]
[1779801858234,41.71,76792.91,0.0,0.96047,4e-05,4.57074]
[1779801860706,41.71,76793.98,0.0,0.96051,4e-05,4.56729]
[1779801860720,41.71,76793.84,0.0,0.9605,4e-05,4.56812]
[1779801860837,41.71,76793.84,0.0,0.9605,4e-05,4.56812]
[1779801864606,41.71,76795.51,0.0,0.96055,4e-05,4.56324]
[1779801864636,41.71,76795.51,0.0,0.96055,4e-05,4.56324]
[1779801864697,41.71,76795.57,0.0,0.96055,4e-05,4.56337]
[1779801864723,41.71,76795.57,0.0,0.96055,4e-05,4.56337]
[1779801865283,41.71,76797.08,0.0,0.9606,4e-05,4.55838]
[1779801868122,41.72,76794.7,0.0,0.9605,4e-05,4.56748]
[1779801868174,41.72,76794.7,0.0,0.9605,4e-05,4.56748]
[1779801868218,41.72,76794.7,0.0,0.9605,4e-05,4.56748]
[1779801871325,41.72,76801.32,0.0,0.96077,4e-05,4.54189]
[1779801872933,41.72,76802.46,0.0,0.96081,4e-05,4.53825]
[1779801872945,41.72,76802.46,0.0,0.96081,4e-05,4.53825]
[1779801872990,41.72,76802.46,0.0,0.96081,4e-05,4.53825]
[1779801873339,41.72,76802.1,0.0,0.96079,4e-05,4.53991]
[1779801873958,41.72,76802.1,0.0,0.96079,4e-05,4.53991]
[1779801873971,41.72,76802.1,0.0,0.96079,4e-05,4.53991]
[1779801873971,41.72,76802.1,0.0,0.96079,4e-05,4.53991]
[1779801874220,41.72,76802.1,0.0,0.96079,4e-05,4.53991]
[1779801874997,41.72,76799.75,0.0,0.9607,4e-05,4.54856]
[1779801875353,41.72,76800.3,0.0,0.96072,4e-05,4.54699]
[1779801879381,41.73,76807.81,0.0,0.96098,4e-05,4.5221]
[1779801880278,41.73,76807.81,0.0,0.96098,4e-05,4.5221]
[1779801880309,41.73,76807.81,0.0,0.96098,4e-05,4.5221]
[1779801880471,41.73,76807.81,0.0,0.96098,4e-05,4.5221]
[1779801880572,41.73,76810.2,0.0,0.96107,4e-05,4.51414]
[1779801882383,41.73,76809.59,0.0,0.96104,4e-05,4.5167]
[1779801882433,41.73,76809.59,0.0,0.96104,4e-05,4.5167]
[1779801882471,41.73,76809.59,0.0,0.96104,4e-05,4.5167]
[1779801888444,41.74,76811.18,0.0,0.96107,4e-05,4.51406]
[1779801889921,41.74,76811.01,0.0,0.96106,4e-05,4.51508]
[1779801889973,41.74,76811.01,0.0,0.96106,4e-05,4.51508]
[1779801890458,41.74,76810.81,0.0,0.96105,4e-05,4.51619]
[1779801891465,41.74,76800.83,0.0,0.96067,4e-05,4.55166]
[1779801892472,41.74,76799.57,0.0,0.96062,4e-05,4.55645]
[1779801892974,41.74,76799.57,0.0,0.96062,4e-05,4.55645]
[1779801893469,41.74,76799.57,0.0,0.96062,4e-05,4.55645]
[1779801893515,41.74,76799.57,0.0,0.96062,4e-05,4.55645]
[1779801893719,41.74,76799.57,0.0,0.96062,4e-05,4.55645]
[1779801893725,41.75,76799.2,0.0,0.9606,4e-05,4.5581]
[1779801897162,41.75,76799.39,0.0,0.96059,4e-05,4.55845]
[1779801897214,41.75,76799.39,0.0,0.96059,4e-05,4.55845]
[1779801897232,41.75,76799.39,0.0,0.96059,4e-05,4.55845]
[1779801897508,41.75,76798.85,0.0,0.96057,4e-05,4.56069]
[1779801900531,41.75,76792.62,0.0,0.96032,4e-05,4.58371]
[1779801901538,41.75,76769.29,0.0,0.95942,4e-05,4.66704]
[1779801902545,41.75,76763.05,0.0,0.95917,4e-05,4.68959]
[1779801903552,41.75,76757.14,0.0,0.95894,4e-05,4.71097]
[1779801904890,41.75,76755.89,0.0,0.95889,4e-05,4.71556]
[1779801905566,41.76,76755.71,0.0,0.95888,4e-05,4.71629]
[1779801906573,41.76,76750.64,0.0,0.95868,4e-05,4.73467]
[1779801907579,41.76,76747.54,0.0,0.95855,4e-05,4.74651]
[1779801908587,41.76,76740.98,0.0,0.95828,4e-05,4.77091]
[1779801909595,41.76,76736.58,0.0,0.9581,4e-05,4.78748]
[1779801913624,41.76,76739.95,0.0,0.95823,4e-05,4.77559]
[1779801916503,41.76,76739.0,0.0,0.95819,4e-05,4.77903]
[1779801916650,41.76,76734.04,0.0,0.95799,4e-05,4.79708]
[1779801919670,41.76,76730.07,0.0,0.95783,4e-05,4.81196]
[1779801920227,41.76,76730.07,0.0,0.95783,4e-05,4.81196]
[1779801920320,41.76,76730.07,0.0,0.95783,4e-05,4.81196]
[1779801920475,41.76,76730.07,0.0,0.95783,4e-05,4.81196]
[1779801920677,41.76,76731.72,0.0,0.95789,4e-05,4.80644]
[1779801921050,41.76,76731.72,0.0,0.95789,4e-05,4.80644]
[1779801921685,41.77,76736.96,0.0,0.95809,4e-05,4.78783]
[1779801922646,41.77,76736.96,0.0,0.95809,4e-05,4.78783]
[1779801922727,41.77,76736.96,0.0,0.95809,4e-05,4.78783]
[1779801922740,41.77,76736.96,0.0,0.95809,4e-05,4.78783]
[1779801924016,41.77,76736.21,0.0,0.95805,4e-05,4.79161]
[1779801924221,41.77,76736.21,0.0,0.95805,4e-05,4.79161]
[1779801925729,41.77,76738.82,0.0,0.95815,4e-05,4.78264]
[1779801925713,41.77,76741.84,0.0,0.95827,4e-05,4.77219]
[1779801925972,41.77,76741.84,0.0,0.95827,4e-05,4.77219]
[1779801926073,41.77,76741.84,0.0,0.95826,4e-05,4.77274]
[1779801926803,41.77,76741.84,0.0,0.95826,4e-05,4.77274]
[1779801928725,41.78,76741.69,0.0,0.95825,4e-05,4.77385]
[1779801928736,41.78,76741.61,0.0,0.95824,4e-05,4.77471]
[1779801929741,41.78,76744.82,0.0,0.95836,4e-05,4.76362]
[1779801932762,41.78,76741.75,0.0,0.95825,4e-05,4.77282]
[1779801934776,41.79,76738.41,0.0,0.9581,4e-05,4.78611]
[1779801936086,41.79,76735.79,0.0,0.95799,4e-05,4.79622]
[1779801936221,41.79,76735.79,0.0,0.95799,4e-05,4.79622]
[1779801936418,41.79,76735.79,0.0,0.95799,4e-05,4.79622]
[1779801936519,41.79,76735.79,0.0,0.95799,4e-05,4.79677]
[1779801937174,41.79,76735.79,0.0,0.95799,4e-05,4.79677]
[1779801937220,41.79,76735.79,0.0,0.95799,4e-05,4.79677]
[1779801937227,41.79,76735.79,0.0,0.95799,4e-05,4.79677]
[1779801937826,41.79,76736.88,0.0,0.95803,4e-05,4.79333]
[1779801937970,41.79,76736.88,0.0,0.95803,4e-05,4.79333]
[1779801938723,41.79,76736.88,0.0,0.95803,4e-05,4.79333]
[1779801938742,41.79,76736.76,0.0,0.95801,4e-05,4.7943]
[1779801939811,41.8,76739.9,0.0,0.95813,4e-05,4.7834]
[1779801943845,41.8,76739.95,0.0,0.95812,4e-05,4.78485]
[1779801943970,41.8,76739.95,0.0,0.95812,4e-05,4.78485]
[1779801944197,41.8,76739.95,0.0,0.95812,4e-05,4.78485]
[1779801944220,41.8,76739.95,0.0,0.95812,4e-05,4.78485]
[1779801944249,41.8,76739.95,0.0,0.95812,4e-05,4.78485]
[1779801944310,41.8,76743.6,0.0,0.95825,4e-05,4.77269]
[1779801946694,41.81,76744.1,0.0,0.95827,4e-05,4.77144]
[1779801946723,41.81,76744.1,0.0,0.95827,4e-05,4.77144]
[1779801947736,41.81,76743.92,0.0,0.95825,4e-05,4.77266]
[1779801947777,41.81,76745.7,0.0,0.95832,4e-05,4.76677]
[1779801947813,41.81,76745.7,0.0,0.95832,4e-05,4.76677]
[1779801947970,41.81,76745.7,0.0,0.95832,4e-05,4.76677]
[1779801947992,41.81,76748.22,0.0,0.95841,4e-05,4.75821]
[1779801948944,41.81,76748.22,0.0,0.95841,4e-05,4.75821]
[1779801948987,41.81,76751.08,0.0,0.95852,4e-05,4.74845]
[1779801950721,41.81,76751.08,0.0,0.95852,4e-05,4.74845]
[1779801950728,41.81,76750.87,0.0,0.9585,4e-05,4.74981]
[1779801951812,41.82,76751.37,0.0,0.95852,4e-05,4.74861]
[1779801951864,41.82,76751.37,0.0,0.95852,4e-05,4.74861]
[1779801951968,41.82,76751.37,0.0,0.95852,4e-05,4.74861]
[1779801955923,41.82,76756.26,0.0,0.95868,4e-05,4.7334]
[1779801957444,41.82,76756.26,0.0,0.95868,4e-05,4.7334]
[1779801957470,41.82,76756.26,0.0,0.95868,4e-05,4.7334]
[1779801957592,41.82,76755.39,0.0,0.95865,4e-05,4.7366]
[1779801958208,41.82,76755.39,0.0,0.95865,4e-05,4.7366]
[1779801958220,41.82,76755.39,0.0,0.95865,4e-05,4.7366]
[1779801959495,41.83,76755.48,0.0,0.95865,4e-05,4.73691]
[1779801960719,41.83,76755.43,0.0,0.95864,4e-05,4.73771]
[1779801960821,41.83,76755.43,0.0,0.95863,4e-05,4.73834]
[1779801963360,41.83,76753.97,0.0,0.95856,4e-05,4.74487]
[1779801963471,41.83,76753.97,0.0,0.95856,4e-05,4.74487]
[1779801963638,41.83,76753.97,0.0,0.95856,4e-05,4.74487]
[1779801963675,41.83,76752.09,0.0,0.95848,4e-05,4.75228]
[1779801964143,41.83,76752.09,0.0,0.95848,4e-05,4.75228]
[1779801964219,41.83,76752.09,0.0,0.95848,4e-05,4.75228]
[1779801964229,41.83,76752.09,0.0,0.95848,4e-05,4.75228]
[1779801964854,41.84,76752.51,0.0,0.95849,4e-05,4.75136]
[1779801964968,41.84,76752.51,0.0,0.95849,4e-05,4.75136]
[1779801966722,41.84,76752.15,0.0,0.95847,4e-05,4.75327]
[1779801967162,41.84,76751.89,0.0,0.95844,4e-05,4.7554]
[1779801973042,41.85,76752.07,0.0,0.95841,4e-05,4.75827]
[1779801976062,41.86,76756.26,0.0,0.95856,4e-05,4.74487]
[1779801978777,41.86,76755.46,0.0,0.95852,4e-05,4.74836]
[1779801978820,41.86,76755.59,0.0,0.95852,4e-05,4.74848]
[1779801978969,41.86,76755.59,0.0,0.95852,4e-05,4.74848]
[1779801979752,41.86,76755.59,0.0,0.95852,4e-05,4.74848]
[1779801979763,41.86,76755.59,0.0,0.95852,4e-05,4.74848]
[1779801979796,41.86,76755.77,0.0,0.95852,4e-05,4.74842]
[1779801979968,41.86,76755.77,0.0,0.95852,4e-05,4.74842]
[1779801984769,41.87,76755.16,0.0,0.95847,4e-05,4.753]
[1779801984822,41.87,76755.16,0.0,0.95847,4e-05,4.753]
[1779801984815,41.87,76756.86,0.0,0.95853,4e-05,4.74745]
[1779801984969,41.87,76756.86,0.0,0.95853,4e-05,4.74745]
[1779801985478,41.87,76756.86,0.0,0.95853,4e-05,4.74745]
[1779801985531,41.87,76756.86,0.0,0.95853,4e-05,4.74745]
[1779801985718,41.87,76756.86,0.0,0.95853,4e-05,4.74745]
[1779801985742,41.87,76756.8,0.0,0.95853,4e-05,4.74826]
[1779801987141,41.88,76752.25,0.0,0.95833,4e-05,4.7659]
[1779801988790,41.88,76752.25,0.0,0.95833,4e-05,4.7659]
[1779801988970,41.88,76753.04,0.0,0.95836,4e-05,4.7636]
[1779801989283,41.88,76753.04,0.0,0.95836,4e-05,4.7636]
[1779801989435,41.88,76753.04,0.0,0.95836,4e-05,4.7636]
[1779801989473,41.88,76753.04,0.0,0.95836,4e-05,4.7636]
[1779801989477,41.88,76749.37,0.0,0.95821,4e-05,4.77747]
[1779801991169,41.88,76744.82,0.0,0.95804,4e-05,4.79137]
[1779801992720,41.88,76744.82,0.0,0.95804,4e-05,4.79137]
[1779801992752,41.88,76744.21,0.0,0.95801,4e-05,4.7941]
[1779801994693,41.89,76743.38,0.0,0.95797,4e-05,4.79763]
[1779801994699,41.89,76743.38,0.0,0.95797,4e-05,4.79763]
[1779801994722,41.89,76743.38,0.0,0.95797,4e-05,4.79763]
[1779801995820,41.89,76744.01,0.0,0.95799,4e-05,4.79585]
[1779801995967,41.89,76744.05,0.0,0.95799,4e-05,4.79621]
[1779801996204,41.89,76741.15,0.0,0.95787,4e-05,4.80727]
[1779801998536,41.89,76741.13,0.0,0.95786,4e-05,4.80784]
[1779801998570,41.89,76742.9,0.0,0.95793,4e-05,4.80188]
[1779802000149,41.9,76742.82,0.0,0.95792,4e-05,4.80267]
[1779802000220,41.9,76742.82,0.0,0.95792,4e-05,4.80267]
[1779802000237,41.9,76742.82,0.0,0.95792,4e-05,4.80267]
[1779802000318,41.9,76735.34,0.0,0.95761,4e-05,4.83044]
[1779802001745,41.9,76735.34,0.0,0.95761,4e-05,4.83044]
[1779802001970,41.9,76735.1,0.0,0.9576,4e-05,4.83177]
[1779802005741,41.9,76735.83,0.0,0.95761,4e-05,4.83046]
[1779802005791,41.9,76735.83,0.0,0.95761,4e-05,4.83046]
[1779802005968,41.9,76735.46,0.0,0.95759,4e-05,4.83227]
[1779802007281,41.91,76738.43,0.0,0.9577,4e-05,4.82234]
[1779802009295,41.91,76736.31,0.0,0.95761,4e-05,4.83101]
[1779802010630,41.91,76736.31,0.0,0.95761,4e-05,4.83101]
[1779802010636,41.91,76736.31,0.0,0.95761,4e-05,4.83101]
[1779802010720,41.91,76736.31,0.0,0.95761,4e-05,4.83101]
[1779802013324,41.91,76739.47,0.0,0.95771,4e-05,4.82133]
[1779802017999,41.92,76739.17,0.0,0.95768,4e-05,4.82431]
[1779802018218,41.92,76739.17,0.0,0.95768,4e-05,4.82431]
[1779802018359,41.92,76744.82,0.0,0.9579,4e-05,4.8042]
[1779802019366,41.92,76743.02,0.0,0.95783,4e-05,4.81125]
[1779802022629,41.93,76744.03,0.0,0.95785,4e-05,4.80856]
[1779802022681,41.93,76744.03,0.0,0.95785,4e-05,4.80856]
[1779802022722,41.93,76744.03,0.0,0.95785,4e-05,4.80856]
[1779802023898,41.93,76743.82,0.0,0.95784,4e-05,4.81031]
[1779802024401,41.93,76739.52,0.0,0.95766,4e-05,4.82647]
[1779802026726,41.93,76739.43,0.0,0.95765,4e-05,4.82726]
[1779802028430,41.94,76742.33,0.0,0.95775,4e-05,4.81808]
[1779802032691,41.94,76743.24,0.0,0.95777,4e-05,4.81621]
[1779802032717,41.94,76743.24,0.0,0.95777,4e-05,4.81621]
[1779802033082,41.94,76742.91,0.0,0.95775,4e-05,4.81789]
[1779802034719,41.94,76743.22,0.0,0.95776,4e-05,4.81724]
[1779802037493,41.95,76738.75,0.0,0.95756,4e-05,4.83544]
[1779802039349,41.95,76738.7,0.0,0.95755,4e-05,4.83608]
[1779802039403,41.95,76738.7,0.0,0.95755,4e-05,4.83608]
[1779802039467,41.95,76738.7,0.0,0.95755,4e-05,4.83608]
[1779802044541,41.96,76739.0,0.0,0.95754,4e-05,4.83767]
[1779802045166,41.96,76739.0,0.0,0.95754,4e-05,4.83767]
[1779802045169,41.96,76739.0,0.0,0.95754,4e-05,4.83767]
[1779802045549,41.96,76736.79,0.0,0.95744,4e-05,4.84619]
[1779802046719,41.96,76736.79,0.0,0.95744,4e-05,4.84619]
[1779802047563,41.96,76739.61,0.0,0.95755,4e-05,4.83676]
[1779802052165,41.97,76740.27,0.0,0.95758,4e-05,4.83244]
[1779802054613,41.97,76736.13,0.0,0.9574,4e-05,4.8489]
[1779802059648,41.98,76736.64,0.0,0.9574,4e-05,4.84916]
[1779802063676,41.98,76738.3,0.0,0.95745,4e-05,4.84482]
[1779802068711,41.99,76739.03,0.0,0.95745,4e-05,4.84434]
[1779802073745,42.0,76737.47,0.0,0.95737,4e-05,4.85221]
[1779802079788,42.0,76737.78,0.0,0.95735,4e-05,4.85363]
[1779802080798,42.0,76734.61,0.0,0.95722,4e-05,4.86565]
[1779802085830,42.01,76731.49,0.0,0.95707,4e-05,4.87908]
[1779802090867,42.02,76730.06,0.0,0.95699,4e-05,4.88622]
[1779802095904,42.03,76728.13,0.0,0.95687,4e-05,4.89703]
[1779802096911,42.03,76730.12,0.0,0.95694,4e-05,4.89055]
[1779802098925,42.03,76735.95,0.0,0.95716,4e-05,4.87083]
[1779802103960,42.05,76736.01,0.0,0.95712,4e-05,4.87493]
[1779802108995,42.06,76735.76,0.0,0.95706,4e-05,4.88015]
[1779802110008,42.06,76733.59,0.0,0.95696,4e-05,4.88896]
[1779802115038,42.08,76732.16,0.0,0.95688,4e-05,4.89548]
[1779802119066,42.09,76734.12,0.0,0.95693,4e-05,4.8916]
[1779802123094,42.1,76736.0,0.0,0.95697,4e-05,4.88804]
[1779802128129,42.11,76734.67,0.0,0.95687,4e-05,4.89707]
[1779802136186,42.13,76735.2,0.0,0.95682,4e-05,4.90165]
[1779802141221,42.14,76735.88,0.0,0.95682,4e-05,4.90181]
[1779802144242,42.14,76734.1,0.0,0.95673,4e-05,4.90936]
[1779802145249,42.14,76732.34,0.0,0.95666,4e-05,4.91616]
[1779802149277,42.14,76734.5,0.0,0.95673,4e-05,4.90951]
[1779802150284,42.15,76732.22,0.0,0.95663,4e-05,4.91821]
[1779802155319,42.15,76733.06,0.0,0.95665,4e-05,4.91672]
[1779802160354,42.16,76733.9,0.0,0.95667,4e-05,4.91523]
[1779802164382,42.16,76730.89,0.0,0.95653,4e-05,4.92756]
[1779802169416,42.16,76731.11,0.0,0.95652,4e-05,4.92826]
[1779802173444,42.17,76733.01,0.0,0.95662,4e-05,4.91875]
[1779802178480,42.17,76731.81,0.0,0.95655,4e-05,4.92473]
[1779802180494,42.17,76733.62,0.0,0.95662,4e-05,4.91869]
[1779802185529,42.18,76733.1,0.0,0.95658,4e-05,4.92216]
[1779802188557,42.18,76728.24,0.0,0.95637,4e-05,4.94097]
[1779802189564,42.18,76721.44,0.0,0.95609,4e-05,4.96634]
[1779802194599,42.19,76721.3,0.0,0.95607,4e-05,4.96802]
[1779802198480,42.19,76720.78,0.0,0.95604,4e-05,4.97063]
[1779802200808,42.19,76720.45,0.0,0.95602,4e-05,4.9723]
[1779802200814,42.19,76722.25,0.0,0.95609,4e-05,4.96587]
[1779802201648,42.19,76727.69,0.0,0.95632,4e-05,4.94603]
[1779802203662,42.19,76725.75,0.0,0.95623,4e-05,4.95371]
[1779802204669,42.19,76722.01,0.0,0.95607,4e-05,4.96777]
[1779802207693,42.19,76717.18,0.0,0.95587,4e-05,4.98633]
[1779802208700,42.19,76710.16,0.0,0.95557,4e-05,5.01259]
[1779802210714,42.2,76712.18,0.0,0.95565,4e-05,5.00538]
[1779802211721,42.2,76720.39,0.0,0.95599,4e-05,4.97512]
[1779802212728,42.2,76724.03,0.0,0.95614,4e-05,4.96188]
[1779802213736,42.2,76720.56,0.0,0.95599,4e-05,4.97495]
[1779802218771,42.2,76722.43,0.0,0.95606,4e-05,4.96913]
[1779802219777,42.2,76731.94,0.0,0.95645,4e-05,4.9343]
[1779802220784,42.2,76735.33,0.0,0.95658,4e-05,4.92212]
[1779802221791,42.2,76738.8,0.0,0.95672,4e-05,4.9097]
[1779802222798,42.2,76743.18,0.0,0.9569,4e-05,4.89398]
[1779802223805,42.21,76753.38,0.0,0.9573,4e-05,4.85712]
[1779802224812,42.21,76763.98,0.0,0.95772,4e-05,4.81905]
[1779802225819,42.21,76765.15,0.0,0.95777,4e-05,4.81472]
[1779802226826,42.21,76763.12,0.0,0.95769,4e-05,4.82198]
[1779802228840,42.21,76766.58,0.0,0.95783,4e-05,4.80924]
[1779802229847,42.21,76772.66,0.0,0.95807,4e-05,4.78721]
[1779802230915,42.21,76772.66,0.0,0.95807,4e-05,4.78721]
[1779802233887,42.2,76757.39,0.0,0.9575,4e-05,4.83854]
[1779802234888,42.21,76747.47,0.0,0.95709,4e-05,4.87509]
[1779802235895,42.21,76749.48,0.0,0.95717,4e-05,4.86813]
[1779802236902,42.21,76747.46,0.0,0.95708,4e-05,4.87589]
[1779802237909,42.21,76740.86,0.0,0.95681,4e-05,4.90038]
[1779802238918,42.21,76737.19,0.0,0.95666,4e-05,4.91416]
[1779802239925,42.21,76726.95,0.0,0.95624,4e-05,4.95212]
[1779802240950,42.21,76720.61,0.0,0.95598,4e-05,4.97553]
[1779802241952,42.21,76718.83,0.0,0.9559,4e-05,4.98236]
[1779802244979,42.21,76715.85,0.0,0.95577,4e-05,4.99378]
[1779802245986,42.21,76713.59,0.0,0.95568,4e-05,5.00253]
[1779802248001,42.21,76686.03,0.0,0.95452,4e-05,5.1058]
[1779802248685,42.21,76686.03,0.0,0.95452,4e-05,5.1058]
[1779802249011,42.21,76662.21,0.0,0.9535,4e-05,5.1959]
[1779802249833,42.21,76662.21,0.0,0.9535,4e-05,5.1959]
[1779802250015,42.22,76668.47,0.0,0.95376,4e-05,5.17237]
[1779802251079,42.22,76668.47,0.0,0.95376,4e-05,5.17237]
[1779802251038,42.22,76675.89,0.0,0.95408,4e-05,5.14461]
[1779802252047,42.22,76672.47,0.0,0.95393,4e-05,5.15793]
[1779802252181,42.22,76672.47,0.0,0.95393,4e-05,5.15793]
[1779802254000,42.22,76671.75,0.0,0.95389,4e-05,5.16102]
[1779802254261,42.22,76671.62,0.0,0.95388,4e-05,5.16187]
[1779802258089,42.22,76683.31,0.0,0.95436,4e-05,5.1192]
[1779802258573,42.22,76683.31,0.0,0.95436,4e-05,5.1192]
[1779802259096,42.23,76690.5,0.0,0.95467,4e-05,5.09258]
[1779802262125,42.23,76703.39,0.0,0.95519,4e-05,5.04572]
[1779802262428,42.23,76703.39,0.0,0.95519,4e-05,5.04572]
[1779802263132,42.23,76709.44,0.0,0.95544,4e-05,5.02371]
[1779802264149,42.23,76690.08,0.0,0.95462,4e-05,5.09665]
[1779802265296,42.23,76686.15,0.0,0.95445,4e-05,5.11187]
[1779802266158,42.24,76693.28,0.0,0.95475,4e-05,5.08551]
[1779802267166,42.24,76703.79,0.0,0.95518,4e-05,5.04666]
[1779802268173,42.24,76710.4,0.0,0.95545,4e-05,5.02256]
[1779802269180,42.24,76705.84,0.0,0.95526,4e-05,5.0401]
[1779802270298,42.24,76701.82,0.0,0.95508,4e-05,5.05563]
[1779802271194,42.24,76697.01,0.0,0.95487,4e-05,5.07412]
[1779802272262,42.24,76691.8,0.0,0.95465,4e-05,5.09413]
[1779802273211,42.26,76677.02,0.0,0.95397,4e-05,5.15419]
[1779802274216,42.27,76660.49,0.0,0.95322,4e-05,5.22028]
[1779802275223,42.27,76659.77,0.0,0.95319,4e-05,5.22326]
[1779802276251,42.27,76659.77,0.0,0.95319,4e-05,5.22326]
[1779802277108,42.27,76659.77,0.0,0.95319,4e-05,5.22326]
[1779802277137,42.27,76660.02,0.0,0.95319,4e-05,5.22275]
[1779802278244,42.27,76664.46,0.0,0.95338,4e-05,5.20605]
[1779802279253,42.27,76660.59,0.0,0.95321,4e-05,5.22104]
[1779802280339,42.27,76660.59,0.0,0.95321,4e-05,5.22104]
[1779802280375,42.27,76646.91,0.0,0.95262,4e-05,5.27357]
[1779802281275,42.27,76630.7,0.0,0.9519,4e-05,5.33613]
[1779802282312,42.27,76630.7,0.0,0.9519,4e-05,5.33613]
[1779802283114,42.27,76630.7,0.0,0.9519,4e-05,5.33613]
[1779802283124,42.27,76633.2,0.0,0.952,4e-05,5.32726]
[1779802284068,42.27,76633.2,0.0,0.952,4e-05,5.32726]
[1779802284435,42.28,76625.78,0.0,0.95167,4e-05,5.35642]
[1779802285736,42.28,76617.6,0.0,0.9513,4e-05,5.38818]
[1779802287337,42.27,76609.68,0.0,0.95095,5e-05,5.41892]
[1779802288472,42.27,76609.68,0.0,0.95095,5e-05,5.41892]
[1779802288516,42.28,76615.56,0.0,0.95121,4e-05,5.39641]
[1779802290361,42.28,76611.51,0.0,0.95102,4e-05,5.41308]
[1779802291370,42.28,76623.13,0.0,0.95156,4e-05,5.3644]
[1779802292586,42.28,76623.13,0.0,0.95156,4e-05,5.3644]
[1779802292646,42.29,76651.13,0.0,0.95274,4e-05,5.26145]
[1779802293384,42.3,76654.83,0.0,0.95289,4e-05,5.24878]
[1779802294590,42.3,76654.83,0.0,0.95289,4e-05,5.24878]
[1779802294644,42.3,76634.61,0.0,0.952,4e-05,5.3268]
[1779802296409,42.32,76641.57,0.0,0.95222,4e-05,5.3071]
[1779802297416,42.32,76646.66,0.0,0.95244,4e-05,5.2878]
[1779802298388,42.32,76646.66,0.0,0.95244,4e-05,5.2878]
[1779802298423,42.32,76661.21,0.0,0.95308,4e-05,5.2322]
[1779802299206,42.32,76661.21,0.0,0.95308,4e-05,5.2322]
[1779802299345,42.32,76661.21,0.0,0.95308,4e-05,5.2322]
[1779802299430,42.32,76676.61,0.0,0.95373,4e-05,5.17471]
[1779802300437,42.32,76677.36,0.0,0.95376,4e-05,5.17206]
[1779802301444,42.33,76683.14,0.0,0.95401,4e-05,5.15051]
[1779802306480,42.34,76680.98,0.0,0.95386,4e-05,5.16308]
[1779802309503,42.34,76668.82,0.0,0.95333,4e-05,5.21009]
[1779802311602,42.35,76666.14,0.0,0.95318,4e-05,5.22368]
[1779802312698,42.35,76666.14,0.0,0.95318,4e-05,5.22368]
[1779802315583,42.35,76666.62,0.0,0.95319,4e-05,5.22226]
[1779802315615,42.35,76666.62,0.0,0.95319,4e-05,5.22226]
[1779802315721,42.35,76666.62,0.0,0.95319,4e-05,5.22226]
[1779802315820,42.35,76666.93,0.0,0.9532,4e-05,5.22151]
[1779802316553,42.35,76672.31,0.0,0.95343,4e-05,5.20107]
[1779802318567,42.36,76666.76,0.0,0.95319,4e-05,5.22262]
[1779802320583,42.36,76676.45,0.0,0.9536,4e-05,5.1863]
[1779802321590,42.36,76696.15,0.0,0.95444,4e-05,5.11226]
[1779802322597,42.36,76700.7,0.0,0.95463,4e-05,5.09549]
[1779802323611,42.36,76706.85,0.0,0.95488,4e-05,5.0729]
[1779802324617,42.36,76708.43,0.0,0.95494,4e-05,5.06789]
[1779802327648,42.37,76723.84,0.0,0.95557,4e-05,5.01206]
[1779802329661,42.37,76724.26,0.0,0.95557,4e-05,5.01162]
[1779802330767,42.37,76724.26,0.0,0.95557,4e-05,5.01162]
[1779802332682,42.37,76730.21,0.0,0.9558,4e-05,4.99134]
[1779802333693,42.38,76745.41,0.0,0.95642,4e-05,4.93603]
[1779802334705,42.38,76755.38,0.0,0.95682,4e-05,4.89981]
[1779802335712,42.38,76749.67,0.0,0.95658,4e-05,4.92094]
[1779802337729,42.38,76756.87,0.0,0.95687,4e-05,4.89514]
[1779802338736,42.38,76746.41,0.0,0.95644,4e-05,4.93364]
[1779802339747,42.38,76748.05,0.0,0.95651,4e-05,4.92786]
[1779802341959,42.38,76746.31,0.0,0.95643,4e-05,4.93447]
[1779802342105,42.38,76746.31,0.0,0.95643,4e-05,4.93447]
[1779802342217,42.38,76746.31,0.0,0.95643,4e-05,4.93447]
[1779802342118,42.38,76741.94,0.0,0.95625,4e-05,4.95071]
[1779802344143,42.38,76743.82,0.0,0.95633,4e-05,4.94401]
[1779802345221,42.38,76740.57,0.0,0.95619,4e-05,4.95614]
[1779802345786,42.38,76748.55,0.0,0.95651,4e-05,4.92725]
[1779802347800,42.39,76743.77,0.0,0.95631,4e-05,4.94524]
[1779802350924,42.39,76744.76,0.0,0.95635,4e-05,4.94202]
[1779802350968,42.39,76744.76,0.0,0.95635,4e-05,4.94202]
[1779802351069,42.39,76745.11,0.0,0.95639,4e-05,4.93719]
[1779802352835,42.39,76748.41,0.0,0.95652,4e-05,4.92553]
[1779802354849,42.39,76754.76,0.0,0.95678,4e-05,4.90281]
[1779802355936,42.39,76754.76,0.0,0.95678,4e-05,4.90281]
[1779802355971,42.39,76754.76,0.0,0.95678,4e-05,4.90281]
[1779802356035,42.39,76755.19,0.0,0.95679,4e-05,4.90151]
[1779802361898,42.4,76753.43,0.0,0.9567,4e-05,4.90959]
[1779802363462,42.4,76751.32,0.0,0.95661,4e-05,4.91755]
[1779802363469,42.4,76751.32,0.0,0.95661,4e-05,4.91755]
[1779802363529,42.4,76751.32,0.0,0.95661,4e-05,4.91755]
[1779802363912,42.4,76750.71,0.0,0.95658,4e-05,4.92001]
[1779802364574,42.4,76750.71,0.0,0.95658,4e-05,4.92001]
[1779802364746,42.4,76750.71,0.0,0.95658,4e-05,4.92001]
[1779802364919,42.4,76744.59,0.0,0.95633,4e-05,4.94265]
[1779802367174,42.4,76742.12,0.0,0.95623,4e-05,4.95191]
[1779802367220,42.4,76742.12,0.0,0.95623,4e-05,4.95191]
[1779802366933,42.4,76746.39,0.0,0.9564,4e-05,4.93643]
[1779802367340,42.4,76746.39,0.0,0.9564,4e-05,4.93643]
[1779802367533,42.4,76746.39,0.0,0.9564,4e-05,4.93643]
[1779802367720,42.4,76746.39,0.0,0.9564,4e-05,4.93643]
[1779802367940,42.4,76748.98,0.0,0.95651,4e-05,4.92715]
[1779802369245,42.4,76748.98,0.0,0.95651,4e-05,4.92715]
[1779802369281,42.4,76750.0,0.0,0.95654,4e-05,4.92364]
[1779802374257,42.4,76749.65,0.0,0.95652,4e-05,4.92582]
[1779802374713,42.4,76747.08,0.0,0.95641,4e-05,4.93545]
[1779802374718,42.4,76747.08,0.0,0.95641,4e-05,4.93545]
[1779802374727,42.4,76747.08,0.0,0.95641,4e-05,4.93545]
[1779802374989,42.4,76746.39,0.0,0.95638,4e-05,4.93818]
[1779802375681,42.4,76746.39,0.0,0.95638,4e-05,4.93818]
[1779802375687,42.4,76746.39,0.0,0.95638,4e-05,4.93818]
[1779802375717,42.4,76746.39,0.0,0.95638,4e-05,4.93818]
[1779802377049,42.41,76746.44,0.0,0.95638,4e-05,4.9382]
[1779802377232,42.41,76746.44,0.0,0.95638,4e-05,4.9382]
[1779802377093,42.41,76747.16,0.0,0.95641,4e-05,4.93576]
[1779802378010,42.41,76723.82,0.0,0.95545,4e-05,5.02193]
[1779802379017,42.41,76704.01,0.0,0.95461,4e-05,5.0962]
[1779802380031,42.41,76707.65,0.0,0.95476,4e-05,5.083]
[1779802382041,42.41,76711.49,0.0,0.95491,4e-05,5.06953]
[1779802383048,42.41,76703.7,0.0,0.95458,4e-05,5.09907]
[1779802385075,42.42,76696.26,0.0,0.95426,4e-05,5.12774]
[1779802387591,42.42,76694.19,0.0,0.95416,4e-05,5.13621]
[1779802387607,42.42,76694.19,0.0,0.95416,4e-05,5.13621]
[1779802387731,42.42,76694.19,0.0,0.95416,4e-05,5.13621]
[1779802387810,42.42,76694.19,0.0,0.95416,4e-05,5.13654]
[1779802388679,42.42,76694.19,0.0,0.95416,4e-05,5.13654]
[1779802388717,42.42,76694.19,0.0,0.95416,4e-05,5.13654]
[1779802388731,42.42,76694.19,0.0,0.95416,4e-05,5.13654]
[1779802389688,42.42,76693.68,0.0,0.95413,4e-05,5.13879]
[1779802389718,42.42,76693.68,0.0,0.95413,4e-05,5.13879]
[1779802393767,42.42,76695.17,0.0,0.95418,4e-05,5.13451]
[1779802393814,42.42,76695.17,0.0,0.95418,4e-05,5.13451]
[1779802393970,42.42,76695.17,0.0,0.95418,4e-05,5.13451]
[1779802394132,42.42,76692.36,0.0,0.95406,4e-05,5.14541]
[1779802395918,42.43,76691.78,0.0,0.95403,4e-05,5.1479]
[1779802395971,42.43,76691.78,0.0,0.95403,4e-05,5.1479]
[1779802396253,42.43,76691.78,0.0,0.95403,4e-05,5.1479]
[1779802396320,42.43,76691.94,0.0,0.95403,4e-05,5.14761]
[1779802396468,42.43,76691.94,0.0,0.95403,4e-05,5.14761]
[1779802398583,42.43,76694.56,0.0,0.95414,4e-05,5.13838]
[1779802398719,42.43,76694.56,0.0,0.95414,4e-05,5.13838]
[1779802399167,42.43,76694.62,0.0,0.95414,4e-05,5.13848]
[1779802400792,42.43,76695.53,0.0,0.95417,4e-05,5.13539]
[1779802400931,42.43,76695.53,0.0,0.95417,4e-05,5.13539]
[1779802400968,42.43,76695.53,0.0,0.95417,4e-05,5.13539]
[1779802402188,42.43,76685.0,0.0,0.95372,4e-05,5.1757]
[1779802403038,42.43,76685.0,0.0,0.95372,4e-05,5.1757]
[1779802403061,42.43,76685.0,0.0,0.95372,4e-05,5.1757]
[1779802403224,42.43,76685.0,0.0,0.95372,4e-05,5.1757]
[1779802403251,42.43,76683.39,0.0,0.95364,4e-05,5.18206]
[1779802405215,42.43,76679.0,0.0,0.95345,4e-05,5.19918]
[1779802406227,42.44,76669.56,0.0,0.95304,4e-05,5.23525]
[1779802407229,42.44,76669.91,0.0,0.95305,4e-05,5.23409]
[1779802408217,42.44,76669.91,0.0,0.95305,4e-05,5.23409]
[1779802408236,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802408301,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802408468,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802408941,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802408971,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802408993,42.44,76670.5,0.0,0.95308,4e-05,5.23202]
[1779802409243,42.44,76668.69,0.0,0.953,4e-05,5.23909]
[1779802410207,42.44,76668.69,0.0,0.953,4e-05,5.23909]
[1779802410224,42.44,76668.69,0.0,0.953,4e-05,5.23909]
[1779802410250,42.44,76663.78,0.0,0.95278,4e-05,5.25796]
[1779802414278,42.44,76667.95,0.0,0.95299,4e-05,5.23879]
[1779802415783,42.44,76668.79,0.0,0.95302,4e-05,5.23577]
[1779802415835,42.44,76668.79,0.0,0.95302,4e-05,5.23577]
[1779802415973,42.44,76668.79,0.0,0.95302,4e-05,5.23577]
[1779802416292,42.44,76669.16,0.0,0.95304,4e-05,5.23454]
[1779802416335,42.44,76669.16,0.0,0.95304,4e-05,5.23454]
[1779802416387,42.44,76669.16,0.0,0.95304,4e-05,5.23454]
[1779802416469,42.44,76669.16,0.0,0.95304,4e-05,5.23454]
[1779802418309,42.44,76685.98,0.0,0.95376,4e-05,5.17117]
[1779802419315,42.44,76685.83,0.0,0.95375,4e-05,5.17201]
[1779802421970,42.44,76681.46,0.0,0.95355,4e-05,5.18934]
[1779802422336,42.44,76678.41,0.0,0.95342,4e-05,5.20088]
[1779802423343,42.44,76671.36,0.0,0.95311,4e-05,5.22786]
[1779802424659,42.44,76671.36,0.0,0.95311,4e-05,5.22786]
[1779802424714,42.44,76671.36,0.0,0.95311,4e-05,5.22786]
[1779802424719,42.44,76671.36,0.0,0.95311,4e-05,5.22786]
[1779802424761,42.45,76665.28,0.0,0.95284,4e-05,5.25133]
[1779802427084,42.45,76665.98,0.0,0.95288,4e-05,5.24866]
[1779802427221,42.45,76665.98,0.0,0.95288,4e-05,5.24866]
[1779802427306,42.45,76665.98,0.0,0.95288,4e-05,5.24866]
[1779802427230,42.45,76676.18,0.0,0.95331,4e-05,5.21027]
[1779802427398,42.45,76676.18,0.0,0.95331,4e-05,5.21027]
[1779802427469,42.45,76676.18,0.0,0.95331,4e-05,5.21027]
[1779802427861,42.45,76676.18,0.0,0.95331,4e-05,5.21027]
[1779802429969,42.45,76673.07,0.0,0.95318,4e-05,5.22228]
[1779802430007,42.45,76671.82,0.0,0.95312,4e-05,5.2274]
[1779802430419,42.45,76679.17,0.0,0.95343,4e-05,5.19952]
[1779802431434,42.45,76688.72,0.0,0.95384,4e-05,5.16367]
[1779802432443,42.45,76694.36,0.0,0.95408,4e-05,5.14273]
[1779802433783,42.45,76694.36,0.0,0.95408,4e-05,5.14273]
[1779802433803,42.45,76694.36,0.0,0.95408,4e-05,5.14273]
[1779802433976,42.45,76694.36,0.0,0.95408,4e-05,5.14273]
[1779802434086,42.45,76696.56,0.0,0.95416,4e-05,5.13513]
[1779802434442,42.45,76696.56,0.0,0.95416,4e-05,5.13513]
[1779802434464,42.45,76696.56,0.0,0.95416,4e-05,5.13513]
[1779802434721,42.45,76696.56,0.0,0.95416,4e-05,5.13513]
[1779802435463,42.45,76700.83,0.0,0.95434,4e-05,5.11946]
[1779802438670,42.46,76705.65,0.0,0.95453,4e-05,5.10253]
[1779802441506,42.46,76702.71,0.0,0.9544,4e-05,5.1147]
[1779802442513,42.46,76710.89,0.0,0.95474,4e-05,5.0845]
[1779802444528,42.46,76710.39,0.0,0.95471,4e-05,5.08722]
[1779802446141,42.46,76710.39,0.0,0.95471,4e-05,5.08722]
[1779802446216,42.46,76710.39,0.0,0.95471,4e-05,5.08722]
[1779802446219,42.46,76710.39,0.0,0.95471,4e-05,5.08722]
[1779802446317,42.47,76698.75,0.0,0.95421,4e-05,5.13154]
[1779802446855,42.47,76698.75,0.0,0.95421,4e-05,5.13154]
[1779802446907,42.47,76698.75,0.0,0.95421,4e-05,5.13154]
[1779802446972,42.47,76698.75,0.0,0.95421,4e-05,5.13154]
[1779802449976,42.47,76698.49,0.0,0.95418,4e-05,5.13354]
[1779802450064,42.47,76695.82,0.0,0.95407,4e-05,5.14389]
[1779802451720,42.47,76697.66,0.0,0.95414,4e-05,5.13698]
[1779802451883,42.47,76697.66,0.0,0.95414,4e-05,5.13698]
[1779802451971,42.47,76697.66,0.0,0.95414,4e-05,5.13698]
[1779802453452,42.47,76698.38,0.0,0.95417,4e-05,5.13494]
[1779802453469,42.47,76698.38,0.0,0.95417,4e-05,5.13494]
[1779802454070,42.47,76700.66,0.0,0.95426,4e-05,5.12707]
[1779802454476,42.47,76700.66,0.0,0.95426,4e-05,5.12707]
[1779802455967,42.47,76701.01,0.0,0.95427,4e-05,5.12575]
[1779802456017,42.48,76701.28,0.0,0.95428,4e-05,5.12545]
[1779802457640,42.48,76705.12,0.0,0.95443,4e-05,5.11142]
[1779802459659,42.48,76727.27,0.0,0.95535,4e-05,5.0297]
[1779802460931,42.48,76727.27,0.0,0.95535,4e-05,5.0297]
[1779802460984,42.48,76727.27,0.0,0.95535,4e-05,5.0297]
[1779802461026,42.48,76728.27,0.0,0.95538,4e-05,5.0269]
[1779802462686,42.48,76726.33,0.0,0.9553,4e-05,5.03408]
[1779802463093,42.48,76726.33,0.0,0.9553,4e-05,5.03408]
[1779802463145,42.48,76726.33,0.0,0.9553,4e-05,5.03408]
[1779802463237,42.48,76726.33,0.0,0.9553,4e-05,5.03408]
[1779802463238,42.48,76727.44,0.0,0.95534,4e-05,5.03099]
[1779802465701,42.49,76729.98,0.0,0.95543,4e-05,5.02261]
[1779802466707,42.49,76736.33,0.0,0.95569,4e-05,4.99968]
[1779802469003,42.49,76736.9,0.0,0.95571,4e-05,4.9981]
[1779802469081,42.49,76736.9,0.0,0.95571,4e-05,4.9981]
[1779802469218,42.49,76736.9,0.0,0.95571,4e-05,4.9981]
[1779802469269,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802469696,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802469725,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802469748,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802470100,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802470223,42.49,76725.02,0.0,0.9552,4e-05,5.04314]
[1779802470324,42.5,76724.64,0.0,0.95518,4e-05,5.04504]
[1779802471743,42.5,76728.33,0.0,0.95536,4e-05,5.02807]
[1779802473776,42.5,76730.04,0.0,0.95543,4e-05,5.02225]
[1779802473971,42.5,76730.04,0.0,0.95543,4e-05,5.02225]
[1779802474097,42.5,76726.54,0.0,0.95527,4e-05,5.03625]
[1779802474753,42.5,76726.54,0.0,0.95527,4e-05,5.03625]
[1779802474941,42.5,76726.54,0.0,0.95527,4e-05,5.03625]
[1779802474970,42.5,76726.54,0.0,0.95527,4e-05,5.03625]
[1779802475008,42.5,76726.54,0.0,0.95527,4e-05,5.03625]
[1779802475064,42.5,76722.82,0.0,0.95511,4e-05,5.05054]
[1779802476297,42.5,76722.82,0.0,0.95511,4e-05,5.05054]
[1779802476299,42.5,76720.64,0.0,0.95501,4e-05,5.05912]
[1779802476467,42.5,76720.64,0.0,0.95501,4e-05,5.05912]
[1779802476719,42.5,76720.64,0.0,0.95501,4e-05,5.05912]
[1779802476796,42.51,76721.63,0.0,0.95505,4e-05,5.05591]
[1779802481832,42.51,76720.22,0.0,0.95496,4e-05,5.0635]
[1779802483171,42.51,76720.22,0.0,0.95496,4e-05,5.0635]
[1779802483799,42.51,76719.39,0.0,0.95492,4e-05,5.06705]
[1779802483853,42.51,76719.39,0.0,0.95492,4e-05,5.06705]
[1779802483969,42.51,76719.39,0.0,0.95492,4e-05,5.06705]
[1779802484222,42.51,76719.39,0.0,0.95492,4e-05,5.06705]
[1779802484271,42.51,76719.39,0.0,0.95492,4e-05,5.06705]
[1779802484313,42.52,76716.32,0.0,0.95479,4e-05,5.07893]
[1779802484475,42.52,76716.32,0.0,0.95479,4e-05,5.07893]
[1779802485860,42.52,76719.76,0.0,0.95493,4e-05,5.06702]
[1779802487874,42.52,76721.92,0.0,0.95501,4e-05,5.05992]
[1779802489117,42.52,76721.92,0.0,0.95501,4e-05,5.05992]
[1779802489136,42.52,76721.92,0.0,0.95501,4e-05,5.05992]
[1779802489219,42.52,76721.92,0.0,0.95501,4e-05,5.05992]
[1779802489272,42.52,76721.92,0.0,0.95501,4e-05,5.05992]
[1779802489303,42.52,76721.84,0.0,0.955,4e-05,5.06069]
[1779802489447,42.52,76721.84,0.0,0.955,4e-05,5.06069]
[1779802489470,42.52,76721.84,0.0,0.955,4e-05,5.06069]
[1779802492360,42.53,76718.81,0.0,0.95486,4e-05,5.07289]
[1779802492362,42.53,76712.46,0.0,0.95459,4e-05,5.097]
[1779802492402,42.53,76712.46,0.0,0.95459,4e-05,5.097]
[1779802492470,42.53,76712.46,0.0,0.95459,4e-05,5.097]
[1779802492908,42.53,76713.3,0.0,0.95462,4e-05,5.09428]
[1779802495089,42.53,76714.52,0.0,0.95467,4e-05,5.09016]
[1779802495193,42.53,76714.52,0.0,0.95467,4e-05,5.09016]
[1779802495227,42.53,76714.52,0.0,0.95467,4e-05,5.09016]
[1779802495282,42.53,76724.23,0.0,0.95507,4e-05,5.05448]
[1779802495930,42.53,76725.4,0.0,0.95511,4e-05,5.05063]
[1779802496937,42.53,76723.7,0.0,0.95503,4e-05,5.05743]
[1779802497944,42.53,76717.74,0.0,0.95478,4e-05,5.08007]
[1779802499703,42.54,76716.37,0.0,0.95472,4e-05,5.08562]
[1779802499726,42.54,76716.37,0.0,0.95472,4e-05,5.08562]
[1779802499741,42.54,76716.37,0.0,0.95472,4e-05,5.08562]
[1779802501639,42.54,76714.71,0.0,0.95464,4e-05,5.09269]
[1779802501720,42.54,76714.71,0.0,0.95464,4e-05,5.09269]
[1779802501767,42.54,76714.71,0.0,0.95464,4e-05,5.09269]
[1779802501972,42.54,76712.8,0.0,0.95455,4e-05,5.10025]
[1779802502597,42.54,76712.8,0.0,0.95455,4e-05,5.10025]
[1779802502718,42.54,76712.8,0.0,0.95455,4e-05,5.10025]
[1779802503986,42.54,76709.98,0.0,0.95442,4e-05,5.11162]
[1779802507007,42.55,76688.29,0.0,0.95349,4e-05,5.19427]
[1779802508019,42.55,76676.98,0.0,0.953,4e-05,5.23735]
[1779802509021,42.55,76674.67,0.0,0.9529,4e-05,5.24632]
[1779802510251,42.55,76671.39,0.0,0.95275,4e-05,5.25897]
[1779802511035,42.55,76667.03,0.0,0.95256,4e-05,5.27573]
[1779802512042,42.55,76669.76,0.0,0.95268,4e-05,5.26546]
[1779802513049,42.55,76680.16,0.0,0.95313,4e-05,5.2261]
[1779802514056,42.55,76685.77,0.0,0.95337,4e-05,5.20509]
[1779802515082,42.55,76699.16,0.0,0.95394,4e-05,5.15488]
[1779802516088,42.55,76707.13,0.0,0.95427,4e-05,5.12534]
[1779802517095,42.55,76713.76,0.0,0.95455,4e-05,5.10095]
[1779802518102,42.55,76717.88,0.0,0.95471,4e-05,5.08602]
[1779802519109,42.56,76727.15,0.0,0.9551,4e-05,5.05203]
[1779802520116,42.56,76715.83,0.0,0.95462,4e-05,5.09461]
[1779802521123,42.56,76682.93,0.0,0.95321,4e-05,5.21861]
[1779802521723,42.56,76682.93,0.0,0.95321,4e-05,5.21861]
[1779802522130,42.56,76678.49,0.0,0.95302,4e-05,5.23566]
[1779802523137,42.56,76682.85,0.0,0.9532,4e-05,5.21934]
[1779802524396,42.56,76682.85,0.0,0.9532,4e-05,5.21934]
[1779802524144,42.56,76680.36,0.0,0.95309,4e-05,5.22899]
[1779802526158,42.56,76672.53,0.0,0.95275,4e-05,5.25914]
[1779802527150,42.56,76672.53,0.0,0.95275,4e-05,5.25914]
[1779802527164,42.56,76682.29,0.0,0.95317,4e-05,5.22225]
[1779802528172,42.56,76685.15,0.0,0.95329,4e-05,5.21165]
[1779802528483,42.56,76685.15,0.0,0.95329,4e-05,5.21165]
[1779802528494,42.56,76685.15,0.0,0.95329,4e-05,5.21165]
[1779802528724,42.56,76685.15,0.0,0.95329,4e-05,5.21165]
[1779802531193,42.56,76699.94,0.0,0.95395,4e-05,5.15278]
[1779802532200,42.57,76705.24,0.0,0.95417,4e-05,5.13323]
[1779802533207,42.57,76716.89,0.0,0.95466,4e-05,5.09009]
[1779802534214,42.57,76720.44,0.0,0.9548,4e-05,5.07732]
[1779802535133,42.57,76720.44,0.0,0.9548,4e-05,5.07732]
[1779802535177,42.57,76720.44,0.0,0.9548,4e-05,5.07732]
[1779802535226,42.57,76720.44,0.0,0.9548,4e-05,5.07732]
[1779802536228,42.57,76717.27,0.0,0.95466,4e-05,5.09003]
[1779802537235,42.57,76714.69,0.0,0.95454,4e-05,5.10008]
[1779802539263,42.57,76718.62,0.0,0.9547,4e-05,5.08627]
[1779802540256,42.58,76723.04,0.0,0.95488,4e-05,5.07028]
[1779802541263,42.58,76717.62,0.0,0.95465,4e-05,5.09091]
[1779802541829,42.58,76717.62,0.0,0.95465,4e-05,5.09091]
[1779802541925,42.58,76717.62,0.0,0.95465,4e-05,5.09091]
[1779802541973,42.58,76717.62,0.0,0.95465,4e-05,5.09091]
[1779802544284,42.58,76713.93,0.0,0.95448,4e-05,5.10594]
[1779802545920,42.58,76715.06,0.0,0.95452,4e-05,5.10214]
[1779802545929,42.58,76715.06,0.0,0.95452,4e-05,5.10214]
[1779802545972,42.58,76715.06,0.0,0.95452,4e-05,5.10214]
[1779802546298,42.58,76716.82,0.0,0.95459,4e-05,5.09599]
[1779802547305,42.58,76718.82,0.0,0.95467,4e-05,5.08896]
[1779802548312,42.59,76723.62,0.0,0.95487,4e-05,5.07155]
[1779802550326,42.59,76725.83,0.0,0.95495,4e-05,5.06381]
[1779802552347,42.59,76728.61,0.0,0.95507,4e-05,5.05353]
[1779802553350,42.59,76742.73,0.0,0.95565,4e-05,5.00142]
[1779802553597,42.59,76742.73,0.0,0.95565,4e-05,5.00142]
[1779802554357,42.59,76738.41,0.0,0.95547,4e-05,5.01744]
[1779802554965,42.59,76738.41,0.0,0.95547,4e-05,5.01744]
[1779802555220,42.59,76738.41,0.0,0.95547,4e-05,5.01744]
[1779802555242,42.59,76738.41,0.0,0.95547,4e-05,5.01744]
[1779802558472,42.59,76737.89,0.0,0.95545,4e-05,5.01961]
[1779802558386,42.59,76739.98,0.0,0.95554,4e-05,5.01199]
[1779802560400,42.59,76741.87,0.0,0.95561,4e-05,5.00521]
[1779802562414,42.59,76736.71,0.0,0.9554,4e-05,5.02444]
[1779802563232,42.59,76736.71,0.0,0.9554,4e-05,5.02444]
[1779802563374,42.59,76736.71,0.0,0.9554,4e-05,5.02444]
[1779802563470,42.59,76736.71,0.0,0.9554,4e-05,5.02444]
[1779802566442,42.59,76734.31,0.0,0.95529,4e-05,5.0336]
[1779802568488,42.59,76734.89,0.0,0.95532,4e-05,5.03152]
[1779802568507,42.59,76734.89,0.0,0.95532,4e-05,5.03152]
[1779802568717,42.59,76733.91,0.0,0.95528,4e-05,5.0352]
[1779802570470,42.59,76740.88,0.0,0.95556,4e-05,5.00959]
[1779802571482,42.59,76742.68,0.0,0.95564,4e-05,5.00306]
[1779802573428,42.59,76741.37,0.0,0.95558,4e-05,5.00845]
[1779802573506,42.59,76741.37,0.0,0.95558,4e-05,5.00845]
[1779802573496,42.6,76737.52,0.0,0.95541,4e-05,5.0232]
[1779802574474,42.6,76737.52,0.0,0.95541,4e-05,5.0232]
[1779802577525,42.6,76739.82,0.0,0.95548,4e-05,5.01683]
[1779802577670,42.6,76739.82,0.0,0.95548,4e-05,5.01683]
[1779802579539,42.6,76736.01,0.0,0.95532,4e-05,5.03105]
[1779802580546,42.6,76741.12,0.0,0.95553,4e-05,5.01272]
[1779802585581,42.61,76740.39,0.0,0.95548,4e-05,5.0172]
[1779802589613,42.61,76745.84,0.0,0.9557,4e-05,4.99746]
[1779802590618,42.61,76756.24,0.0,0.95612,4e-05,4.95944]
[1779802591625,42.61,76761.59,0.0,0.95637,4e-05,4.93632]
[1779802595653,42.61,76764.19,0.0,0.95649,4e-05,4.9254]
[1779802596660,42.61,76770.14,0.0,0.95674,4e-05,4.90341]
[1779802597667,42.6,76775.67,0.0,0.95696,4e-05,4.88305]
[1779802598674,42.6,76777.88,0.0,0.95706,4e-05,4.87477]
[1779802600688,42.6,76773.68,0.0,0.95689,4e-05,4.88943]
[1779802602702,42.6,76769.57,0.0,0.95673,4e-05,4.90375]
[1779802605724,42.6,76767.74,0.0,0.95667,4e-05,4.90944]
[1779802607737,42.6,76763.64,0.0,0.9565,4e-05,4.92484]
[1779802612772,42.6,76763.86,0.0,0.9565,4e-05,4.92508]
[1779802615798,42.6,76758.33,0.0,0.95626,4e-05,4.94586]
[1779802616815,42.6,76755.05,0.0,0.95613,4e-05,4.95804]
[1779802617856,42.6,76745.62,0.0,0.95574,4e-05,4.99278]
[1779802618824,42.6,76728.38,0.0,0.95503,4e-05,5.05638]
[1779802619831,42.61,76728.08,0.0,0.95501,4e-05,5.05762]
[1779802621846,42.61,76730.12,0.0,0.9551,4e-05,5.05004]
[1779802626881,42.6,76729.05,0.0,0.95505,4e-05,5.05396]
[1779802630909,42.6,76732.0,0.0,0.95518,4e-05,5.04245]
[1779802633930,42.6,76728.91,0.0,0.95507,4e-05,5.05222]
[1779802635944,42.59,76732.37,0.0,0.95523,4e-05,5.03828]
[1779802638965,42.59,76729.7,0.0,0.95514,4e-05,5.04649]
[1779802642993,42.58,76739.85,0.0,0.95558,4e-05,5.00677]
[1779802644000,42.58,76748.82,0.0,0.95596,4e-05,4.97325]
[1779802645009,42.58,76751.9,0.0,0.95609,4e-05,4.96148]
[1779802646014,42.58,76766.15,0.0,0.95667,4e-05,4.90906]
[1779802647021,42.58,76773.18,0.0,0.95696,4e-05,4.88313]
[1779802648028,42.58,76773.6,0.0,0.95698,4e-05,4.88128]
[1779802652056,42.57,76773.67,0.0,0.95703,4e-05,4.87617]
[1779802657092,42.57,76774.04,0.0,0.95706,4e-05,4.87346]
[1779802658099,42.57,76785.45,0.0,0.95752,4e-05,4.83201]
[1779802659612,42.57,76785.45,0.0,0.95752,4e-05,4.83201]
[1779802659106,42.57,76782.71,0.0,0.95741,4e-05,4.84161]
[1779802659619,42.57,76782.71,0.0,0.95741,4e-05,4.84161]
[1779802660220,42.57,76782.71,0.0,0.95741,4e-05,4.84161]
[1779802660321,42.57,76782.78,0.0,0.95742,4e-05,4.84095]
[1779802661120,42.57,76779.53,0.0,0.95729,4e-05,4.85267]
[1779802666156,42.56,76775.23,0.0,0.95713,4e-05,4.86709]
[1779802667163,42.56,76773.48,0.0,0.95706,4e-05,4.87295]
[1779802671546,42.56,76768.3,0.0,0.95686,4e-05,4.89101]
[1779802673205,42.56,76765.11,0.0,0.95674,4e-05,4.902]
[1779802678240,42.55,76763.03,0.0,0.95667,4e-05,4.90801]
[1779802683282,42.55,76760.88,0.0,0.9566,4e-05,4.9142]
[1779802684287,42.55,76759.09,0.0,0.95653,4e-05,4.92038]
[1779802685294,42.55,76761.8,0.0,0.95665,4e-05,4.91016]
[1779802690329,42.54,76761.59,0.0,0.95666,4e-05,4.90922]
[1779802691336,42.54,76769.38,0.0,0.95698,4e-05,4.88059]
[1779802692343,42.54,76782.01,0.0,0.95748,4e-05,4.83466]
[1779802693350,42.54,76783.54,0.0,0.95755,4e-05,4.82894]
[1779802694358,42.54,76793.1,0.0,0.95793,4e-05,4.79441]
[1779802695370,42.54,76790.74,0.0,0.95784,4e-05,4.80274]
[1779802697382,42.54,76808.46,0.0,0.95854,4e-05,4.73916]
[1779802698389,42.54,76811.96,0.0,0.95867,4e-05,4.72668]
[1779802701410,42.54,76807.43,0.0,0.9585,4e-05,4.74271]
[1779802702417,42.54,76805.57,0.0,0.95843,4e-05,4.74928]
[1779802703424,42.54,76807.32,0.0,0.9585,4e-05,4.74299]
[1779802705438,42.54,76809.48,0.0,0.95858,4e-05,4.73522]
[1779802706445,42.54,76807.54,0.0,0.95851,4e-05,4.74207]
[1779802707452,42.53,76799.05,0.0,0.95817,4e-05,4.77228]
[1779802708459,42.53,76794.57,0.0,0.958,4e-05,4.7882]
[1779802711480,42.53,76796.82,0.0,0.95812,4e-05,4.77609]
[1779802716515,42.53,76796.11,0.0,0.9581,4e-05,4.7781]
[1779802719536,42.53,76807.79,0.0,0.95856,4e-05,4.73615]
[1779802720543,42.53,76811.74,0.0,0.95871,4e-05,4.72209]
[1779802725578,42.53,76810.33,0.0,0.95866,4e-05,4.72699]
[1779802730613,42.53,76809.87,0.0,0.95864,4e-05,4.72849]
[1779802731621,42.53,76817.45,0.0,0.95894,4e-05,4.70159]
[1779802732628,42.53,76823.24,0.0,0.95916,4e-05,4.68115]
[1779802733635,42.53,76819.35,0.0,0.95901,4e-05,4.69493]
[1779802734642,42.53,76822.29,0.0,0.95912,4e-05,4.68457]
[1779802735649,42.53,76824.18,0.0,0.9592,4e-05,4.67794]
[1779802736656,42.53,76822.37,0.0,0.95913,4e-05,4.68436]
[1779802737662,42.53,76824.1,0.0,0.95919,4e-05,4.67829]
[1779802739262,42.53,76823.24,0.0,0.95916,4e-05,4.68137]
[1779802739677,42.53,76813.74,0.0,0.95879,4e-05,4.71499]
[1779802740684,42.53,76808.08,0.0,0.95857,4e-05,4.73505]
[1779802742721,42.53,76816.24,0.0,0.95889,4e-05,4.70601]
[1779802744043,42.53,76818.52,0.0,0.95898,4e-05,4.69793]
[1779802745742,42.53,76812.57,0.0,0.95875,4e-05,4.719]
[1779802746749,42.53,76808.77,0.0,0.9586,4e-05,4.73246]
[1779802748763,42.53,76803.37,0.0,0.95839,4e-05,4.75156]
[1779802751784,42.53,76801.89,0.0,0.95833,4e-05,4.75656]
[1779802752791,42.53,76796.37,0.0,0.95812,4e-05,4.77618]
[1779802753931,42.53,76796.37,0.0,0.95812,4e-05,4.77618]
[1779802753974,42.53,76794.3,0.0,0.95804,4e-05,4.78346]
[1779802755813,42.53,76791.4,0.0,0.95793,4e-05,4.79357]
[1779802756819,42.53,76785.47,0.0,0.95769,4e-05,4.8147]
[1779802757826,42.53,76781.97,0.0,0.95756,4e-05,4.82711]
[1779802760850,42.52,76780.32,0.0,0.9575,4e-05,4.83246]
[1779802764644,42.52,76782.07,0.0,0.95758,4e-05,4.82535]
[1779802769914,42.52,76782.13,0.0,0.95759,4e-05,4.82418]
[1779802771928,42.52,76787.67,0.0,0.95784,4e-05,4.80019]
[1779802772935,42.52,76793.82,0.0,0.95809,4e-05,4.77801]
[1779802774702,42.52,76787.9,0.0,0.95786,4e-05,4.79898]
[1779802774949,42.52,76782.27,0.0,0.95763,4e-05,4.81921]
[1779802775956,42.52,76780.07,0.0,0.95755,4e-05,4.82696]
[1779802777970,42.52,76782.09,0.0,0.95763,4e-05,4.81933]
[1779802778977,42.52,76777.65,0.0,0.95746,4e-05,4.83515]
[1779802779984,42.51,76771.74,0.0,0.95722,4e-05,4.8563]
[1779802785019,42.51,76772.68,0.0,0.95727,4e-05,4.85177]
[1779802788040,42.51,76774.55,0.0,0.95735,4e-05,4.84433]
[1779802791061,42.51,76770.61,0.0,0.9572,4e-05,4.85793]
[1779802796096,42.5,76769.96,0.0,0.95719,4e-05,4.8591]
[1779802801131,42.5,76770.28,0.0,0.95722,4e-05,4.85676]
[1779802802138,42.5,76772.58,0.0,0.95731,4e-05,4.84821]
[1779802807174,42.5,76772.13,0.0,0.9573,4e-05,4.84875]
[1779802811204,42.49,76767.72,0.0,0.95714,4e-05,4.86385]
[1779802816241,42.49,76771.9,0.0,0.95732,4e-05,4.8475]
[1779802821276,42.49,76771.81,0.0,0.95733,4e-05,4.84671]
[1779802822285,42.49,76769.04,0.0,0.95722,4e-05,4.85651]
[1779802827319,42.48,76770.62,0.0,0.95729,4e-05,4.84969]
[1779802830340,42.48,76758.84,0.0,0.95683,4e-05,4.89175]
[1779802831347,42.48,76756.48,0.0,0.95676,4e-05,4.89637]
[1779802832356,42.48,76757.95,0.0,0.95683,4e-05,4.89073]
[1779802833363,42.48,76763.58,0.0,0.95706,4e-05,4.8697]
[1779802836384,42.47,76765.63,0.0,0.95715,4e-05,4.86151]
[1779802841419,42.47,76764.86,0.0,0.95713,4e-05,4.86309]
[1779802846454,42.47,76766.05,0.0,0.95719,4e-05,4.85814]
[1779802851488,42.47,76765.85,0.0,0.95716,4e-05,4.86057]
[1779802856523,42.48,76764.29,0.0,0.95708,4e-05,4.86789]
[1779802858538,42.48,76744.26,0.0,0.95626,4e-05,4.94153]
[1779802859545,42.48,76734.67,0.0,0.95586,4e-05,4.97693]
[1779802860554,42.48,76734.34,0.0,0.95585,4e-05,4.97828]
[1779802861559,42.48,76736.08,0.0,0.95592,4e-05,4.97201]
[1779802863574,42.48,76741.12,0.0,0.95612,4e-05,4.9538]
[1779802864581,42.48,76751.05,0.0,0.95653,4e-05,4.91764]
[1779802865588,42.49,76752.18,0.0,0.95657,4e-05,4.91375]
[1779802867602,42.49,76746.39,0.0,0.95633,4e-05,4.93539]
[1779802868608,42.49,76742.85,0.0,0.95618,4e-05,4.94856]
[1779802871630,42.49,76740.76,0.0,0.95609,4e-05,4.95677]
[1779802874652,42.49,76744.7,0.0,0.95625,4e-05,4.94283]
[1779802878679,42.49,76746.72,0.0,0.95632,4e-05,4.9362]
[1779802879699,42.49,76750.21,0.0,0.95646,4e-05,4.92364]
[1779802880697,42.49,76764.84,0.0,0.95706,4e-05,4.87005]
[1779802881704,42.49,76761.95,0.0,0.95694,4e-05,4.88027]
[1779802883718,42.49,76759.33,0.0,0.95684,4e-05,4.88924]
[1779802884725,42.49,76753.86,0.0,0.95662,4e-05,4.90885]
[1779802886739,42.49,76756.33,0.0,0.95673,4e-05,4.8992]
[1779802889760,42.48,76758.5,0.0,0.95683,4e-05,4.89037]
[1779802893788,42.48,76761.54,0.0,0.957,4e-05,4.87437]
[1779802895802,42.48,76763.82,0.0,0.95709,4e-05,4.86555]
[1779802899830,42.48,76761.4,0.0,0.95701,4e-05,4.87328]
[1779802901844,42.47,76756.06,0.0,0.9568,4e-05,4.89213]
[1779802906879,42.47,76756.9,0.0,0.95685,4e-05,4.88755]
[1779802911914,42.46,76757.68,0.0,0.9569,4e-05,4.88318]
[1779802915944,42.46,76744.39,0.0,0.95637,4e-05,4.93044]
[1779802916951,42.46,76746.2,0.0,0.95644,4e-05,4.92401]
[1779802917958,42.46,76753.42,0.0,0.95673,4e-05,4.89787]
[1779802918965,42.46,76763.24,0.0,0.95713,4e-05,4.86185]
[1779802919972,42.46,76758.41,0.0,0.95694,4e-05,4.87912]
[1779802921986,42.46,76761.75,0.0,0.95708,4e-05,4.86641]
[1779802925008,42.46,76763.73,0.0,0.95717,4e-05,4.85842]
[1779802927021,42.45,76760.9,0.0,0.95706,4e-05,4.86818]
[1779802928028,42.45,76764.05,0.0,0.95719,4e-05,4.85648]
[1779802932060,42.45,76778.23,0.0,0.95777,4e-05,4.80431]
[1779802933067,42.45,76775.59,0.0,0.95767,4e-05,4.81366]
[1779802934080,42.45,76777.99,0.0,0.95776,4e-05,4.80484]
[1779802935084,42.45,76803.78,0.0,0.95878,4e-05,4.7125]
[1779802936100,42.45,76807.93,0.0,0.95894,4e-05,4.69778]
[1779802937106,42.45,76810.12,0.0,0.95903,4e-05,4.69005]
[1779802939120,42.45,76808.1,0.0,0.95895,4e-05,4.69727]
[1779802943148,42.45,76811.01,0.0,0.95906,4e-05,4.68704]
[1779802944155,42.45,76820.9,0.0,0.95944,4e-05,4.65217]
[1779802945178,42.45,76817.54,0.0,0.95931,4e-05,4.6641]
[1779802946181,42.45,76812.07,0.0,0.9591,4e-05,4.68349]
[1779802947360,42.45,76817.37,0.0,0.9593,4e-05,4.66481]
[1779802949202,42.45,76822.26,0.0,0.95949,4e-05,4.64772]
[1779802950209,42.45,76824.09,0.0,0.95956,4e-05,4.64138]
[1779802951216,42.45,76835.52,0.0,0.96002,4e-05,4.59779]
[1779802952794,42.45,76835.52,0.0,0.96002,4e-05,4.59779]
[1779802952850,42.45,76839.52,0.0,0.96017,4e-05,4.5842]
[1779802954237,42.45,76850.27,0.0,0.96058,4e-05,4.54704]
[1779802955610,42.45,76850.27,0.0,0.96058,4e-05,4.54704]
[1779802955616,42.46,76855.92,0.0,0.96078,4e-05,4.52805]
[1779802955941,42.46,76855.92,0.0,0.96078,4e-05,4.52805]
[1779802956251,42.46,76874.7,0.0,0.96148,4e-05,4.46346]
[1779802957165,42.46,76874.7,0.0,0.96148,4e-05,4.46346]
[1779802957218,42.46,76874.7,0.0,0.96148,4e-05,4.46346]
[1779802957258,42.46,76878.04,0.0,0.9616,4e-05,4.45244]
[1779802958265,42.46,76883.14,0.0,0.96178,4e-05,4.43546]
[1779802959272,42.46,76895.07,0.0,0.96221,4e-05,4.39538]
[1779802960279,42.46,76906.35,0.0,0.96261,4e-05,4.35781]
[1779802961286,42.46,76899.3,0.0,0.96235,4e-05,4.38217]
[1779802962293,42.46,76886.64,0.0,0.96189,4e-05,4.42563]
[1779802963300,42.47,76875.71,0.0,0.96148,4e-05,4.46339]
[1779802964307,42.47,76872.96,0.0,0.96138,4e-05,4.47321]
[1779802967942,42.47,76873.91,0.0,0.9614,4e-05,4.47113]
[1779802967969,42.47,76873.91,0.0,0.9614,4e-05,4.47113]
[1779802970107,42.47,76878.05,0.0,0.96154,4e-05,4.45774]
[1779802971356,42.48,76882.88,0.0,0.96171,4e-05,4.44205]
[1779802972364,42.48,76886.62,0.0,0.96184,4e-05,4.42972]
[1779802975384,42.49,76888.37,0.0,0.96185,4e-05,4.4293]
[1779802976831,42.49,76888.37,0.0,0.96185,4e-05,4.4293]
[1779802976856,42.49,76888.37,0.0,0.96185,4e-05,4.4293]
[1779802976925,42.5,76889.32,0.0,0.96187,4e-05,4.42698]
[1779802976969,42.5,76889.32,0.0,0.96187,4e-05,4.42698]
[1779802979412,42.51,76893.78,0.0,0.96198,4e-05,4.41683]
[1779802980421,42.53,76898.15,0.0,0.9621,4e-05,4.40653]
[1779802981427,42.54,76894.27,0.0,0.96191,4e-05,4.4243]
[1779802982435,42.56,76887.78,0.0,0.96162,4e-05,4.45118]
[1779802983455,42.57,76865.28,0.0,0.96074,4e-05,4.53281]
[1779802984456,42.58,76853.45,0.0,0.96025,4e-05,4.57779]
[1779802985463,42.58,76853.75,0.0,0.96026,4e-05,4.57701]
[1779802986470,42.58,76852.88,0.0,0.96022,4e-05,4.58023]
[1779802988413,42.58,76853.13,0.0,0.96023,4e-05,4.57957]
[1779802988464,42.58,76853.13,0.0,0.96023,4e-05,4.57957]
[1779802988720,42.58,76853.13,0.0,0.96023,4e-05,4.57957]
[1779802988779,42.59,76853.21,0.0,0.96023,4e-05,4.57968]
[1779802989490,42.59,76848.49,0.0,0.96005,4e-05,4.59609]
[1779802994526,42.59,76845.61,0.0,0.95993,4e-05,4.607]
[1779802996845,42.59,76844.01,0.0,0.95987,4e-05,4.61274]
[1779802996944,42.59,76841.62,0.0,0.95978,4e-05,4.62139]
[1779803002583,42.59,76845.58,0.0,0.95992,4e-05,4.60844]
[1779803003063,42.59,76845.58,0.0,0.95992,4e-05,4.60844]
[1779803003113,42.59,76845.58,0.0,0.95992,4e-05,4.60844]
[1779803003219,42.59,76845.58,0.0,0.95992,4e-05,4.60844]
[1779803003590,42.59,76845.82,0.0,0.95992,4e-05,4.60777]
[1779803008625,42.6,76852.34,0.0,0.96016,4e-05,4.58591]
[1779803009568,42.6,76852.34,0.0,0.96016,4e-05,4.58591]
[1779803009728,42.6,76852.34,0.0,0.96016,4e-05,4.58591]
[1779803009743,42.6,76853.57,0.0,0.96021,4e-05,4.58185]
[1779803010108,42.6,76853.57,0.0,0.96021,4e-05,4.58185]
[1779803010639,42.6,76853.36,0.0,0.9602,4e-05,4.5828]
[1779803012036,42.6,76854.02,0.0,0.96025,4e-05,4.57709]
[1779803012653,42.6,76846.3,0.0,0.95995,4e-05,4.60415]
[1779803014667,42.6,76845.62,0.0,0.95992,4e-05,4.60687]
[1779803017869,42.6,76845.73,0.0,0.95993,4e-05,4.60683]
[1779803017889,42.6,76845.73,0.0,0.95993,4e-05,4.60683]
[1779803017970,42.6,76845.73,0.0,0.95993,4e-05,4.60683]
[1779803017970,42.6,76848.29,0.0,0.96002,4e-05,4.59809]
[1779803019702,42.6,76837.62,0.0,0.95961,4e-05,4.63571]
[1779803020861,42.6,76837.62,0.0,0.95961,4e-05,4.63571]
[1779803020872,42.6,76837.62,0.0,0.95961,4e-05,4.63571]
[1779803020970,42.6,76837.62,0.0,0.95961,4e-05,4.63571]
[1779803020930,42.6,76837.01,0.0,0.95959,4e-05,4.63797]
[1779803023730,42.6,76826.14,0.0,0.95916,4e-05,4.6765]
[1779803024737,42.6,76821.75,0.0,0.95899,4e-05,4.69203]
[1779803025557,42.6,76821.75,0.0,0.95899,4e-05,4.69203]
[1779803025602,42.6,76821.75,0.0,0.95899,4e-05,4.69203]
[1779803025721,42.6,76821.75,0.0,0.95899,4e-05,4.69203]
[1779803025746,42.6,76822.42,0.0,0.95902,4e-05,4.6897]
[1779803029345,42.6,76822.63,0.0,0.95903,4e-05,4.68906]
[1779803029472,42.6,76822.63,0.0,0.95903,4e-05,4.68906]
[1779803029540,42.6,76822.63,0.0,0.95903,4e-05,4.68906]
[1779803029758,42.6,76822.63,0.0,0.95903,4e-05,4.68906]
[1779803029973,42.6,76822.63,0.0,0.95903,4e-05,4.68906]
[1779803029772,42.6,76820.57,0.0,0.95895,4e-05,4.69635]
[1779803031786,42.6,76811.78,0.0,0.95861,4e-05,4.72748]
[1779803032793,42.6,76805.77,0.0,0.95837,4e-05,4.74878]
[1779803034807,42.6,76809.29,0.0,0.95851,4e-05,4.73611]
[1779803035599,42.6,76809.29,0.0,0.95851,4e-05,4.73611]
[1779803035608,42.6,76809.29,0.0,0.95851,4e-05,4.73611]
[1779803035720,42.6,76809.29,0.0,0.95851,4e-05,4.73611]
[1779803035814,42.6,76809.48,0.0,0.95852,4e-05,4.73537]
[1779803039898,42.6,76808.63,0.0,0.95849,4e-05,4.73822]
[1779803039970,42.6,76808.63,0.0,0.95849,4e-05,4.73822]
[1779803039901,42.6,76805.02,0.0,0.95835,4e-05,4.75098]
[1779803044876,42.6,76789.1,0.0,0.95772,4e-05,4.80734]
[1779803045883,42.6,76790.43,0.0,0.95778,4e-05,4.80238]
[1779803047013,42.6,76790.43,0.0,0.95778,4e-05,4.80238]
[1779803046891,42.6,76794.48,0.0,0.95794,4e-05,4.7877]
[1779803047080,42.6,76794.48,0.0,0.95794,4e-05,4.7877]
[1779803047217,42.6,76794.48,0.0,0.95794,4e-05,4.7877]
[1779803047898,42.6,76793.7,0.0,0.95791,4e-05,4.79033]
[1779803052933,42.6,76796.71,0.0,0.95804,4e-05,4.77881]
[1779803054947,42.6,76806.29,0.0,0.95842,4e-05,4.74438]
[1779803055956,42.6,76815.69,0.0,0.95879,4e-05,4.71096]
[1779803056962,42.6,76821.32,0.0,0.959,4e-05,4.69103]
[1779803058101,42.6,76820.8,0.0,0.95898,4e-05,4.69287]
[1779803058161,42.6,76820.8,0.0,0.95898,4e-05,4.69287]
[1779803058223,42.6,76820.8,0.0,0.95898,4e-05,4.69287]
[1779803058977,42.6,76820.74,0.0,0.95898,4e-05,4.69308]
[1779803059984,42.6,76831.06,0.0,0.95938,4e-05,4.65675]
[1779803060991,42.6,76841.97,0.0,0.9598,4e-05,4.61862]
[1779803061998,42.6,76842.96,0.0,0.95983,4e-05,4.61529]
[1779803063452,42.6,76841.92,0.0,0.95979,4e-05,4.61906]
[1779803063472,42.6,76841.92,0.0,0.95979,4e-05,4.61906]
[1779803064012,42.6,76842.1,0.0,0.9598,4e-05,4.61856]
[1779803065019,42.6,76837.26,0.0,0.95961,4e-05,4.63561]
[1779803066026,42.6,76830.61,0.0,0.95936,4e-05,4.65902]
[1779803067465,42.6,76831.73,0.0,0.9594,4e-05,4.65515]
[1779803067514,42.6,76831.73,0.0,0.9594,4e-05,4.65515]
[1779803067720,42.6,76831.73,0.0,0.9594,4e-05,4.65515]
[1779803068041,42.6,76831.67,0.0,0.95939,4e-05,4.65543]
[1779803072069,42.6,76826.01,0.0,0.9592,4e-05,4.67192]
[1779803073288,42.6,76826.01,0.0,0.9592,4e-05,4.67192]
[1779803073473,42.6,76826.01,0.0,0.9592,4e-05,4.67192]
[1779803073569,42.6,76826.01,0.0,0.9592,4e-05,4.67192]
[1779803073596,42.6,76822.99,0.0,0.95909,4e-05,4.68259]
[1779803074123,42.6,76822.99,0.0,0.95909,4e-05,4.68259]
[1779803074224,42.6,76822.99,0.0,0.95909,4e-05,4.68259]
[1779803074306,42.6,76826.29,0.0,0.95921,4e-05,4.67098]
[1779803080126,42.6,76826.85,0.0,0.95923,4e-05,4.66921]
[1779803081740,42.6,76826.85,0.0,0.95923,4e-05,4.66921]
[1779803081774,42.6,76826.85,0.0,0.95923,4e-05,4.66921]
[1779803081792,42.6,76826.85,0.0,0.95923,4e-05,4.66921]
[1779803081854,42.6,76825.39,0.0,0.95918,4e-05,4.6744]
[1779803082141,42.6,76821.61,0.0,0.95903,4e-05,4.68772]
[1779803087069,42.6,76823.34,0.0,0.9591,4e-05,4.68162]
[1779803087219,42.6,76823.22,0.0,0.95909,4e-05,4.68205]
[1779803087271,42.6,76824.79,0.0,0.95915,4e-05,4.67652]
[1779803089393,42.6,76825.7,0.0,0.95919,4e-05,4.67333]
[1779803089446,42.6,76825.7,0.0,0.95919,4e-05,4.67333]
[1779803089468,42.6,76825.7,0.0,0.95919,4e-05,4.67333]
[1779803089547,42.6,76829.64,0.0,0.95934,4e-05,4.65949]
[1779803091204,42.6,76823.58,0.0,0.95911,4e-05,4.68089]
[1779803093388,42.6,76821.59,0.0,0.95903,4e-05,4.68792]
[1779803093436,42.6,76821.59,0.0,0.95903,4e-05,4.68792]
[1779803093467,42.6,76821.59,0.0,0.95903,4e-05,4.68792]
[1779803093475,42.6,76820.92,0.0,0.959,4e-05,4.69027]
[1779803096770,42.6,76821.97,0.0,0.95904,4e-05,4.68655]
[1779803096928,42.6,76821.97,0.0,0.95904,4e-05,4.68655]
[1779803096970,42.6,76821.97,0.0,0.95904,4e-05,4.68655]
[1779803097012,42.6,76820.3,0.0,0.95898,4e-05,4.69241]
[1779803101381,42.6,76820.4,0.0,0.95898,4e-05,4.692]
[1779803101432,42.6,76820.4,0.0,0.95898,4e-05,4.692]
[1779803101471,42.6,76820.4,0.0,0.95898,4e-05,4.692]
[1779803101521,42.6,76825.67,0.0,0.95919,4e-05,4.67341]
[1779803103289,42.6,76828.15,0.0,0.95928,4e-05,4.66471]
[1779803104296,42.6,76835.3,0.0,0.95956,4e-05,4.63965]
[1779803105727,42.6,76835.3,0.0,0.95956,4e-05,4.63965]
[1779803105771,42.6,76835.3,0.0,0.95956,4e-05,4.63965]
[1779803105970,42.6,76835.3,0.0,0.95956,4e-05,4.63965]
[1779803106008,42.6,76837.5,0.0,0.95964,4e-05,4.6321]
[1779803106310,42.6,76840.07,0.0,0.95974,4e-05,4.62311]
[1779803109663,42.6,76839.52,0.0,0.95971,4e-05,4.62523]
[1779803109675,42.6,76839.52,0.0,0.95971,4e-05,4.62523]
[1779803109720,42.6,76839.52,0.0,0.95971,4e-05,4.62523]
[1779803109809,42.6,76840.02,0.0,0.95973,4e-05,4.62368]
[1779803110348,42.6,76849.42,0.0,0.96009,4e-05,4.59092]
[1779803111348,42.6,76858.76,0.0,0.96044,4e-05,4.55867]
[1779803112355,42.6,76861.38,0.0,0.96053,4e-05,4.54983]
[1779803113666,42.6,76861.38,0.0,0.96053,4e-05,4.54983]
[1779803113718,42.6,76861.38,0.0,0.96053,4e-05,4.54983]
[1779803113924,42.6,76859.58,0.0,0.96046,4e-05,4.5565]
[1779803114713,42.6,76859.58,0.0,0.96046,4e-05,4.5565]
[1779803115062,42.6,76859.58,0.0,0.96046,4e-05,4.5565]
[1779803114814,42.6,76856.7,0.0,0.96035,4e-05,4.56667]
[1779803115381,42.6,76856.7,0.0,0.96035,4e-05,4.56667]
[1779803115402,42.6,76868.34,0.0,0.96079,4e-05,4.52646]
[1779803116405,42.61,76885.96,0.0,0.96144,4e-05,4.46633]
[1779803117412,42.61,76889.76,0.0,0.96157,4e-05,4.45375]
[1779803119288,42.61,76891.45,0.0,0.96163,4e-05,4.44839]
[1779803119504,42.61,76891.45,0.0,0.96163,4e-05,4.44839]
[1779803119942,42.61,76891.45,0.0,0.96163,4e-05,4.44839]
[1779803120036,42.61,76889.7,0.0,0.96156,4e-05,4.45513]
[1779803120221,42.61,76889.7,0.0,0.96156,4e-05,4.45513]
[1779803123454,42.61,76881.39,0.0,0.96124,4e-05,4.48452]
[1779803126475,42.62,76880.39,0.0,0.96119,4e-05,4.48892]
[1779803131510,42.62,76879.23,0.0,0.96116,4e-05,4.49087]
[1779803136546,42.63,76882.79,0.0,0.96128,4e-05,4.48022]
[1779803141581,42.63,76881.11,0.0,0.9612,4e-05,4.48757]
[1779803144603,42.63,76886.87,0.0,0.9614,4e-05,4.46885]
[1779803145610,42.63,76889.08,0.0,0.96148,4e-05,4.46154]
[1779803146617,42.64,76893.32,0.0,0.96163,4e-05,4.44736]
[1779803147624,42.64,76898.47,0.0,0.96182,4e-05,4.43013]
[1779803148631,42.64,76900.53,0.0,0.96189,4e-05,4.42344]
[1779803152692,42.64,76895.63,0.0,0.9617,4e-05,4.44136]
[1779803153673,42.64,76878.98,0.0,0.96108,4e-05,4.49849]
[1779803154680,42.64,76894.28,0.0,0.96164,4e-05,4.44657]
[1779803156130,42.64,76907.73,0.0,0.96213,4e-05,4.40151]
[1779803157702,42.65,76921.07,0.0,0.9626,4e-05,4.35701]
[1779803159716,42.62,76920.2,0.0,0.96264,4e-05,4.35313]
[1779803160722,42.59,76922.49,0.0,0.96285,4e-05,4.33357]
[1779803163992,42.57,76921.66,0.0,0.96288,4e-05,4.3307]
[1779803164093,42.54,76915.41,0.0,0.96277,4e-05,4.34059]
[1779803164752,42.52,76918.62,0.0,0.96295,4e-05,4.32414]
[1779803165759,42.5,76920.78,0.0,0.96308,4e-05,4.31153]
[1779803170795,42.42,76920.38,0.0,0.96333,4e-05,4.28793]
[1779803171802,42.41,76929.56,0.0,0.9637,4e-05,4.25277]
[1779803172809,42.39,76931.75,0.0,0.96382,4e-05,4.24149]
[1779803173816,42.38,76929.99,0.0,0.9638,4e-05,4.2435]
[1779803174823,42.38,76931.54,0.0,0.96385,4e-05,4.23798]
[1779803175829,42.37,76933.37,0.0,0.96396,3e-05,4.22819]
[1779803176837,42.36,76930.77,0.0,0.9639,4e-05,4.23322]
[1779803180865,42.32,76936.58,0.0,0.96422,3e-05,4.20296]
[1779803181872,42.32,76938.12,0.0,0.96428,3e-05,4.19758]
[1779803182879,42.31,76935.57,0.0,0.96422,3e-05,4.20298]
[1779803187915,42.31,76936.87,0.0,0.96428,3e-05,4.19747]
[1779803188922,42.31,76934.45,0.0,0.9642,3e-05,4.20484]
[1779803190936,42.31,76942.21,0.0,0.96448,3e-05,4.17868]
[1779803191943,42.3,76943.97,0.0,0.96459,3e-05,4.16677]
[1779803192950,42.29,76941.91,0.0,0.96455,3e-05,4.17106]
[1779803197992,42.25,76943.33,0.0,0.96472,3e-05,4.15411]
[1779803202022,42.22,76945.1,0.0,0.96487,3e-05,4.13962]
[1779803203030,42.22,76954.14,0.0,0.9652,3e-05,4.10815]
[1779803204037,42.22,76959.63,0.0,0.96539,3e-05,4.09018]
[1779803204719,42.22,76959.63,0.0,0.96539,3e-05,4.09018]
[1779803204733,42.22,76959.63,0.0,0.96539,3e-05,4.09018]
[1779803206577,42.22,76961.65,0.0,0.96546,3e-05,4.08341]
[1779803207058,42.22,76964.51,0.0,0.96556,3e-05,4.07405]
[1779803210080,42.21,76966.29,0.0,0.96562,3e-05,4.06803]
[1779803212094,42.21,76971.11,0.0,0.96579,3e-05,4.05233]
[1779803213101,42.21,76974.98,0.0,0.96592,3e-05,4.03982]
[1779803214108,42.21,76979.26,0.0,0.96606,3e-05,4.02605]
[1779803216123,42.21,76977.71,0.0,0.96601,3e-05,4.03093]
[1779803217130,42.21,76974.36,0.0,0.9659,3e-05,4.04168]
[1779803222165,42.21,76975.65,0.0,0.96595,3e-05,4.03702]
[1779803223172,42.21,76979.99,0.0,0.96609,3e-05,4.02306]
[1779803224179,42.21,76982.66,0.0,0.96618,3e-05,4.0145]
[1779803226193,42.21,76985.41,0.0,0.96627,3e-05,4.00573]
[1779803230229,42.21,76981.01,0.0,0.96612,3e-05,4.0203]
[1779803231233,42.21,76977.84,0.0,0.96602,3e-05,4.03047]
[1779803233247,42.21,76975.6,0.0,0.96594,3e-05,4.03762]
[1779803234254,42.21,76971.17,0.0,0.96579,3e-05,4.05184]
[1779803239289,42.21,76968.31,0.0,0.9657,3e-05,4.06032]
[1779803241303,42.21,76966.42,0.0,0.96564,3e-05,4.06627]
[1779803242310,42.21,76964.96,0.0,0.96559,3e-05,4.07091]
[1779803243322,42.21,76962.74,0.0,0.96552,3e-05,4.078]
[1779803244327,42.21,76964.92,0.0,0.96559,3e-05,4.07085]
[1779803245335,42.21,76966.56,0.0,0.96565,3e-05,4.06546]
[1779803246342,42.21,76964.03,0.0,0.96557,3e-05,4.07356]
[1779803251378,42.21,76959.92,0.0,0.96546,3e-05,4.08297]
[1779803252384,42.21,76951.33,0.0,0.96517,3e-05,4.11076]
[1779803253391,42.21,76949.56,0.0,0.96511,3e-05,4.11637]
[1779803254398,42.21,76946.21,0.0,0.965,3e-05,4.12713]
[1779803259433,42.2,76947.13,0.0,0.96504,3e-05,4.12322]
[1779803263461,42.2,76950.67,0.0,0.96516,3e-05,4.11099]
[1779803265475,42.2,76952.42,0.0,0.96523,3e-05,4.10499]
[1779803266484,42.2,76960.28,0.0,0.9655,3e-05,4.07934]
[1779803267491,42.2,76967.38,0.0,0.96574,3e-05,4.0563]
[1779803268598,42.2,76965.27,0.0,0.96567,3e-05,4.06304]
[1779803270512,42.2,76967.07,0.0,0.96573,3e-05,4.05709]
[1779803275547,42.2,76966.4,0.0,0.96571,3e-05,4.05889]
[1779803280582,42.2,76968.28,0.0,0.96578,3e-05,4.05246]
[1779803281589,42.2,76979.32,0.0,0.96615,3e-05,4.01692]
[1779803282596,42.2,76983.76,0.0,0.9663,3e-05,4.00271]
[1779803283603,42.2,76997.53,0.0,0.96675,3e-05,3.9589]
[1779803284611,42.2,77001.5,0.0,0.96688,3e-05,3.94641]
[1779803285617,42.2,76999.96,0.0,0.96683,3e-05,3.9514]
[1779803287631,42.2,77002.02,0.0,0.96689,3e-05,3.94509]
[1779803289652,42.2,77009.36,0.0,0.96713,3e-05,3.92215]
[1779803290658,42.2,77025.22,0.0,0.96764,3e-05,3.87258]
[1779803291666,42.2,77021.81,0.0,0.96753,3e-05,3.88347]
[1779803293680,42.2,77023.34,0.0,0.96757,3e-05,3.87912]
[1779803295285,42.2,77023.34,0.0,0.96757,3e-05,3.87912]
[1779803296452,42.2,77024.8,0.0,0.96761,3e-05,3.87524]
[1779803298716,42.2,77037.05,0.0,0.968,3e-05,3.83759]
[1779803300045,42.2,77037.05,0.0,0.968,3e-05,3.83759]
[1779803300135,42.21,77041.19,0.0,0.96813,3e-05,3.82528]
[1779803300947,42.21,77041.19,0.0,0.96813,3e-05,3.82528]
[1779803301004,42.21,77055.01,0.0,0.96856,3e-05,3.78302]
[1779803302780,42.21,77057.21,0.0,0.96863,3e-05,3.77665]
[1779803303903,42.21,77057.21,0.0,0.96863,3e-05,3.77665]
[1779803304286,42.21,77057.21,0.0,0.96863,3e-05,3.77665]
[1779803304300,42.21,77057.21,0.0,0.96863,3e-05,3.77665]
[1779803304470,42.21,77057.2,0.0,0.96862,3e-05,3.77747]
[1779803309834,42.22,77060.82,0.0,0.96871,3e-05,3.76834]
[1779803310841,42.22,77065.58,0.0,0.96885,3e-05,3.75418]
[1779803312855,42.22,77082.11,0.0,0.96938,3e-05,3.70157]
[1779803313863,42.22,77093.55,0.0,0.96973,3e-05,3.66756]
[1779803314878,42.22,77086.0,0.0,0.96949,3e-05,3.69076]
[1779803315885,42.23,77076.5,0.0,0.96919,3e-05,3.72003]
[1779803316892,42.24,77084.33,0.0,0.96938,3e-05,3.70152]
[1779803317899,42.24,77093.53,0.0,0.96966,3e-05,3.67429]
[1779803318906,42.25,77098.39,0.0,0.9698,3e-05,3.66077]
[1779803319576,42.25,77098.39,0.0,0.9698,3e-05,3.66077]
[1779803320919,42.25,77104.85,0.0,0.96998,3e-05,3.64261]
[1779803323942,42.26,77108.6,0.0,0.97008,3e-05,3.63323]
[1779803324949,42.26,77115.6,0.0,0.97028,3e-05,3.61304]
[1779803326978,42.26,77121.49,0.0,0.97044,3e-05,3.5969]
[1779803327973,42.27,77129.13,0.0,0.97066,3e-05,3.57505]
[1779803329988,42.27,77151.31,0.0,0.9713,3e-05,3.51166]
[1779803330995,42.27,77146.8,0.0,0.97116,3e-05,3.52558]
[1779803332017,42.28,77142.13,0.0,0.97101,3e-05,3.53999]
[1779803333105,42.28,77142.13,0.0,0.97101,3e-05,3.53999]
[1779803333177,42.28,77152.64,0.0,0.97131,3e-05,3.51016]
[1779803334016,42.28,77173.9,0.0,0.97191,3e-05,3.44968]
[1779803335024,42.29,77176.58,0.0,0.97195,3e-05,3.44577]
[1779803338045,42.39,77185.23,0.0,0.97194,3e-05,3.44789]
[1779803339400,42.4,77188.17,0.0,0.97198,3e-05,3.44318]
[1779803341067,42.42,77192.5,0.0,0.97203,3e-05,3.43826]
[1779803343108,42.44,77192.64,0.0,0.972,3e-05,3.44168]
[1779803345094,42.48,77174.95,0.0,0.97139,3e-05,3.50331]
[1779803346101,42.48,77173.95,0.0,0.97136,3e-05,3.50646]
[1779803347037,42.48,77173.95,0.0,0.97136,3e-05,3.50646]
[1779803347071,42.48,77173.95,0.0,0.97136,3e-05,3.50646]
[1779803348115,42.48,77169.29,0.0,0.97122,3e-05,3.52046]
[1779803349122,42.48,77158.72,0.0,0.97091,3e-05,3.55137]
[1779803350129,42.48,77154.02,0.0,0.97076,3e-05,3.5658]
[1779803352150,42.49,77149.63,0.0,0.97062,3e-05,3.58003]
[1779803353155,42.49,77138.16,0.0,0.97028,3e-05,3.6144]
[1779803354163,42.49,77146.31,0.0,0.97051,3e-05,3.59104]
[1779803355169,42.49,77148.67,0.0,0.97057,3e-05,3.58477]
[1779803356176,42.49,77143.1,0.0,0.9704,3e-05,3.60179]
[1779803359197,42.5,77150.15,0.0,0.97059,3e-05,3.58299]
[1779803360204,42.5,77160.81,0.0,0.9709,3e-05,3.55253]
[1779803361211,42.51,77164.45,0.0,0.971,3e-05,3.54266]
[1779803362218,42.51,77170.5,0.0,0.97117,3e-05,3.52531]
[1779803363225,42.51,77187.39,0.0,0.97165,3e-05,3.47689]
[1779803364232,42.51,77195.11,0.0,0.97187,3e-05,3.45512]
[1779803366254,42.51,77194.35,0.0,0.97184,3e-05,3.45797]
[1779803370284,42.51,77199.03,0.0,0.97196,3e-05,3.44595]
[1779803372306,42.54,77195.21,0.0,0.97181,3e-05,3.46062]
[1779803373531,42.55,77195.05,0.0,0.97177,3e-05,3.46428]
[1779803374325,42.55,77214.32,0.0,0.97232,3e-05,3.40958]
[1779803375330,42.56,77219.1,0.0,0.97242,3e-05,3.39922]
[1779803376338,42.56,77218.96,0.0,0.97241,3e-05,3.40002]
[1779803377345,42.56,77208.02,0.0,0.9721,3e-05,3.43134]
[1779803378352,42.57,77218.32,0.0,0.97238,3e-05,3.40303]
[1779803379361,42.57,77222.88,0.0,0.9725,3e-05,3.39062]
[1779803380367,42.58,77228.17,0.0,0.97261,3e-05,3.3801]
[1779803382389,42.61,77240.48,0.0,0.97286,3e-05,3.3546]
[1779803383388,42.61,77255.47,0.0,0.97327,3e-05,3.31306]
[1779803384394,42.63,77258.71,0.0,0.9733,3e-05,3.31018]
[1779803385404,42.63,77271.76,0.0,0.97365,3e-05,3.27437]
[1779803386410,42.63,77276.25,0.0,0.97379,3e-05,3.26011]
[1779803389264,42.63,77274.72,0.0,0.97375,3e-05,3.26407]
[1779803389437,42.63,77270.91,0.0,0.97365,3e-05,3.27435]
[1779803390444,42.63,77275.94,0.0,0.97378,3e-05,3.26049]
[1779803392457,42.63,77280.72,0.0,0.97391,3e-05,3.24728]
[1779803394477,42.62,77296.91,0.0,0.97434,3e-05,3.20343]
[1779803395482,42.62,77301.38,0.0,0.97446,3e-05,3.19134]
[1779803396489,42.62,77294.98,0.0,0.97429,3e-05,3.20855]
[1779803398504,42.62,77280.83,0.0,0.97392,3e-05,3.24653]
[1779803399510,42.62,77275.89,0.0,0.97379,3e-05,3.25989]
[1779803400526,42.62,77288.77,0.0,0.97413,3e-05,3.22482]
[1779803402212,42.62,77288.77,0.0,0.97413,3e-05,3.22482]
[1779803402280,42.62,77324.9,0.0,0.97507,3e-05,3.12783]
[1779803402740,42.62,77324.9,0.0,0.97507,3e-05,3.12783]
[1779803402748,42.62,77338.6,0.0,0.97542,3e-05,3.09179]
[1779803404289,42.62,77338.6,0.0,0.97542,3e-05,3.09179]
[1779803404374,42.63,77345.21,0.0,0.97556,3e-05,3.0775]
[1779803404737,42.63,77345.21,0.0,0.97556,3e-05,3.0775]
[1779803405323,42.63,77345.21,0.0,0.97556,3e-05,3.0775]
[1779803405335,42.64,77348.4,0.0,0.97562,3e-05,3.07124]
[1779803405646,42.64,77348.4,0.0,0.97562,3e-05,3.07124]
[1779803406124,42.64,77348.4,0.0,0.97562,3e-05,3.07124]
[1779803408582,42.67,77353.96,0.0,0.97568,2e-05,3.06489]
[1779803409589,42.67,77369.72,0.0,0.97607,2e-05,3.02413]
[1779803410597,42.68,77376.77,0.0,0.97622,2e-05,3.00823]
[1779803411606,42.68,77375.7,0.0,0.97619,2e-05,3.01157]
[1779803412984,42.68,77375.7,0.0,0.97619,2e-05,3.01157]
[1779803413061,42.69,77345.66,0.0,0.97542,3e-05,3.09248]
[1779803413622,42.69,77341.84,0.0,0.97532,3e-05,3.10266]
[1779803415637,42.69,77346.12,0.0,0.97542,3e-05,3.09177]
[1779803416607,42.69,77346.12,0.0,0.97542,3e-05,3.09177]
[1779803416644,42.69,77368.53,0.0,0.97598,2e-05,3.03376]
[1779803417656,42.7,77371.32,0.0,0.97602,2e-05,3.02932]
[1779803419670,42.72,77352.81,0.0,0.97551,3e-05,3.08293]
[1779803420677,42.72,77373.84,0.0,0.97603,2e-05,3.02846]
[1779803421684,42.73,77377.05,0.0,0.97608,2e-05,3.02316]
[1779803423698,42.76,77368.42,0.0,0.97582,2e-05,3.05108]
[1779803424716,42.76,77357.34,0.0,0.97554,3e-05,3.08007]
[1779803425716,42.76,77338.16,0.0,0.97505,3e-05,3.13049]
[1779803426976,42.76,77338.16,0.0,0.97505,3e-05,3.13049]
[1779803427012,42.76,77337.11,0.0,0.97502,3e-05,3.13336]
[1779803427730,42.76,77328.52,0.0,0.9748,3e-05,3.15617]
[1779803428743,42.76,77320.63,0.0,0.9746,3e-05,3.1772]
[1779803429747,42.76,77329.0,0.0,0.97482,3e-05,3.15497]
[1779803430754,42.76,77321.27,0.0,0.97462,3e-05,3.17557]
[1779803432770,42.76,77312.79,0.0,0.97442,3e-05,3.19526]
[1779803434957,42.76,77312.8,0.0,0.97442,3e-05,3.19522]
[1779803435041,42.76,77312.8,0.0,0.97442,3e-05,3.19522]
[1779803435219,42.76,77312.8,0.0,0.97442,3e-05,3.19522]
[1779803436111,42.76,77314.96,0.0,0.97448,3e-05,3.18944]
[1779803436146,42.76,77322.27,0.0,0.97466,3e-05,3.16995]
[1779803436827,42.76,77322.27,0.0,0.97466,3e-05,3.16995]
[1779803437218,42.76,77322.27,0.0,0.97466,3e-05,3.16995]
[1779803437319,42.76,77333.0,0.0,0.97494,3e-05,3.14153]
[1779803437810,42.76,77324.15,0.0,0.97471,3e-05,3.16506]
[1779803438820,42.76,77320.27,0.0,0.97461,3e-05,3.17543]
[1779803439833,42.76,77307.4,0.0,0.97428,3e-05,3.20987]
[1779803440837,42.76,77289.94,0.0,0.97382,3e-05,3.25697]
[1779803441844,42.76,77288.83,0.0,0.97379,3e-05,3.25986]
[1779803442851,42.76,77295.17,0.0,0.97396,3e-05,3.24256]
[1779803443858,42.76,77302.63,0.0,0.97416,3e-05,3.22232]
[1779803446880,42.76,77298.22,0.0,0.97404,3e-05,3.23403]
[1779803447887,42.76,77292.12,0.0,0.97388,3e-05,3.25045]
[1779803448793,42.76,77292.12,0.0,0.97388,3e-05,3.25045]
[1779803448894,42.76,77278.11,0.0,0.97351,3e-05,3.28848]
[1779803449903,42.76,77270.57,0.0,0.97331,3e-05,3.30897]
[1779803451917,42.75,77262.88,0.0,0.97311,3e-05,3.32972]
[1779803452936,42.75,77252.89,0.0,0.97284,3e-05,3.35712]
[1779803453940,42.75,77247.74,0.0,0.9727,3e-05,3.37115]
[1779803454947,42.75,77230.79,0.0,0.97223,3e-05,3.41828]
[1779803455959,42.75,77220.55,0.0,0.97194,3e-05,3.44755]
[1779803456965,42.75,77211.09,0.0,0.97167,3e-05,3.47472]
[1779803457972,42.75,77211.66,0.0,0.97168,3e-05,3.47337]
[1779803458979,42.76,77205.9,0.0,0.97152,3e-05,3.49007]
[1779803461161,42.76,77204.53,0.0,0.97148,3e-05,3.49423]
[1779803461285,42.76,77204.53,0.0,0.97148,3e-05,3.49423]
[1779803461340,42.76,77193.85,0.0,0.97117,3e-05,3.5251]
[1779803462014,42.76,77177.76,0.0,0.9707,3e-05,3.5718]
[1779803463031,42.76,77170.16,0.0,0.97048,3e-05,3.59403]
[1779803464040,42.76,77156.7,0.0,0.97008,3e-05,3.63353]
[1779803465052,42.76,77156.73,0.0,0.97008,3e-05,3.63344]
[1779803466059,42.76,77152.03,0.0,0.96994,3e-05,3.64728]
[1779803467066,42.76,77158.87,0.0,0.97015,3e-05,3.62713]
[1779803469471,42.76,77158.07,0.0,0.97012,3e-05,3.6295]
[1779803472446,42.76,77157.3,0.0,0.9701,3e-05,3.63177]
[1779803476133,42.76,77173.4,0.0,0.97057,3e-05,3.58472]
[1779803477140,42.76,77178.35,0.0,0.97072,3e-05,3.57041]
[1779803478147,42.76,77164.79,0.0,0.97032,3e-05,3.61006]
[1779803479154,42.76,77151.03,0.0,0.96991,3e-05,3.65055]
[1779803480161,42.76,77151.35,0.0,0.96992,3e-05,3.64958]
[1779803482153,42.76,77149.84,0.0,0.96987,3e-05,3.65399]
[1779803482605,42.76,77149.84,0.0,0.96987,3e-05,3.65399]
[1779803482175,42.76,77145.13,0.0,0.96973,3e-05,3.66792]
[1779803483184,42.76,77139.0,0.0,0.96954,3e-05,3.68659]
[1779803485214,42.76,77137.83,0.0,0.9695,3e-05,3.69097]
[1779803487223,42.77,77165.29,0.0,0.97031,3e-05,3.61086]
[1779803488227,42.77,77171.51,0.0,0.97049,3e-05,3.59274]
[1779803489089,42.77,77171.51,0.0,0.97049,3e-05,3.59274]
[1779803489296,42.77,77171.51,0.0,0.97049,3e-05,3.59274]
[1779803492262,42.77,77190.79,0.0,0.97107,3e-05,3.53398]
[1779803493291,42.77,77190.79,0.0,0.97107,3e-05,3.53398]
[1779803493388,42.77,77215.83,0.0,0.97179,3e-05,3.46253]
[1779803494283,42.77,77236.74,0.0,0.97238,3e-05,3.40307]
[1779803495289,42.77,77240.22,0.0,0.97248,3e-05,3.39297]
[1779803497303,42.76,77235.44,0.0,0.97235,3e-05,3.40567]
[1779803498360,42.76,77229.79,0.0,0.9722,3e-05,3.42119]
[1779803502357,42.76,77219.98,0.0,0.97194,3e-05,3.4473]
[1779803504372,42.75,77214.47,0.0,0.97179,3e-05,3.46204]
[1779803509407,42.75,77212.71,0.0,0.97176,3e-05,3.46474]
[1779803510414,42.74,77208.88,0.0,0.97166,3e-05,3.47517]
[1779803512428,42.75,77193.37,0.0,0.97121,3e-05,3.52014]
[1779803513435,42.75,77186.53,0.0,0.97101,3e-05,3.54011]
[1779803514579,42.75,77186.53,0.0,0.97101,3e-05,3.54011]
[1779803514681,42.75,77180.9,0.0,0.97084,3e-05,3.55677]
[1779803514719,42.75,77180.9,0.0,0.97084,3e-05,3.55677]
[1779803518470,42.75,77173.08,0.0,0.97061,3e-05,3.57987]
[1779803519478,42.75,77164.57,0.0,0.97036,3e-05,3.60482]
[1779803521491,42.75,77161.1,0.0,0.97026,3e-05,3.61513]
[1779803522498,42.75,77155.68,0.0,0.97009,3e-05,3.63163]
[1779803525519,42.76,77151.46,0.0,0.96995,3e-05,3.6457]
[1779803527533,42.76,77148.02,0.0,0.96984,3e-05,3.65691]
[1779803530554,42.77,77154.07,0.0,0.97,3e-05,3.64058]
[1779803533575,42.77,77165.97,0.0,0.97034,3e-05,3.60722]
[1779803534582,42.77,77169.18,0.0,0.97043,3e-05,3.59783]
[1779803535589,42.77,77169.3,0.0,0.97044,3e-05,3.59753]
[1779803537603,42.77,77163.29,0.0,0.97026,3e-05,3.61523]
[1779803539452,42.77,77163.6,0.0,0.97027,3e-05,3.6144]
[1779803539472,42.77,77163.6,0.0,0.97027,3e-05,3.6144]
[1779803539522,42.77,77163.6,0.0,0.97027,3e-05,3.6144]
[1779803539617,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803539924,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803539969,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803539976,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803540653,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803540723,42.77,77163.92,0.0,0.97028,3e-05,3.61349]
[1779803541631,42.77,77162.99,0.0,0.97024,3e-05,3.61681]
[1779803542151,42.77,77162.99,0.0,0.97024,3e-05,3.61681]
[1779803542277,42.77,77162.99,0.0,0.97024,3e-05,3.61681]
[1779803542638,42.78,77167.48,0.0,0.97037,3e-05,3.60424]
[1779803543645,42.78,77170.8,0.0,0.97046,3e-05,3.59513]
[1779803545868,42.78,77170.75,0.0,0.97045,3e-05,3.59648]
[1779803545917,42.78,77170.75,0.0,0.97045,3e-05,3.59648]
[1779803545967,42.78,77170.75,0.0,0.97045,3e-05,3.59648]
[1779803546666,42.79,77169.67,0.0,0.97041,3e-05,3.60024]
[1779803546924,42.79,77169.67,0.0,0.97041,3e-05,3.60024]
[1779803546969,42.79,77169.67,0.0,0.97041,3e-05,3.60024]
[1779803546972,42.79,77169.67,0.0,0.97041,3e-05,3.60024]
[1779803548477,42.79,77169.42,0.0,0.9704,3e-05,3.60156]
[1779803548720,42.79,77169.42,0.0,0.9704,3e-05,3.60156]
[1779803548680,42.79,77165.31,0.0,0.97027,3e-05,3.61417]
[1779803549687,42.79,77186.89,0.0,0.97089,3e-05,3.55196]
[1779803550699,42.79,77188.59,0.0,0.97094,3e-05,3.54772]
[1779803551702,42.79,77194.8,0.0,0.97114,3e-05,3.52679]
[1779803553697,42.79,77192.27,0.0,0.97106,3e-05,3.53425]
[1779803553725,42.79,77192.27,0.0,0.97106,3e-05,3.53425]
[1779803553743,42.79,77192.27,0.0,0.97106,3e-05,3.53425]
[1779803553717,42.79,77189.79,0.0,0.97099,3e-05,3.54157]
[1779803554187,42.79,77189.79,0.0,0.97099,3e-05,3.54157]
[1779803554217,42.79,77189.79,0.0,0.97099,3e-05,3.54157]
[1779803554251,42.79,77189.79,0.0,0.97099,3e-05,3.54157]
[1779803554469,42.79,77189.79,0.0,0.97099,3e-05,3.54157]
[1779803555566,42.8,77189.38,0.0,0.97098,3e-05,3.5429]
[1779803555722,42.8,77189.38,0.0,0.97098,3e-05,3.5429]
[1779803555732,42.8,77184.19,0.0,0.97083,3e-05,3.55805]
[1779803556739,42.8,77172.9,0.0,0.9705,3e-05,3.59097]
[1779803557746,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803558691,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803558722,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803558747,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803558869,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803558972,42.8,77174.31,0.0,0.97054,3e-05,3.58692]
[1779803559774,42.8,77174.57,0.0,0.97054,3e-05,3.58624]
[1779803559799,42.8,77174.57,0.0,0.97054,3e-05,3.58624]
[1779803559969,42.8,77174.57,0.0,0.97054,3e-05,3.58624]
[1779803559977,42.8,77176.73,0.0,0.97061,3e-05,3.58003]
[1779803562695,42.8,77173.0,0.0,0.97049,3e-05,3.59111]
[1779803566138,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566222,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566225,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566453,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566480,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566507,42.8,77171.93,0.0,0.97046,3e-05,3.59436]
[1779803566549,42.8,77169.95,0.0,0.9704,3e-05,3.6002]
[1779803568448,42.8,77170.19,0.0,0.97041,3e-05,3.59954]
[1779803568472,42.8,77170.19,0.0,0.97041,3e-05,3.59954]
[1779803568851,42.8,77180.18,0.0,0.9707,3e-05,3.5711]
[1779803569858,42.8,77191.33,0.0,0.97102,3e-05,3.53895]
[1779803570880,42.8,77208.85,0.0,0.97152,3e-05,3.48885]
[1779803572537,42.8,77213.22,0.0,0.97165,3e-05,3.47587]
[1779803572975,42.8,77213.22,0.0,0.97165,3e-05,3.47587]
[1779803573055,42.8,77196.6,0.0,0.97117,3e-05,3.52366]
[1779803573902,42.8,77196.55,0.0,0.97117,3e-05,3.52398]
[1779803575005,42.8,77196.55,0.0,0.97117,3e-05,3.52398]
[1779803575755,42.8,77196.55,0.0,0.97117,3e-05,3.52398]
[1779803575835,42.8,77197.65,0.0,0.97121,3e-05,3.52023]
[1779803575924,42.8,77197.65,0.0,0.97121,3e-05,3.52023]
[1779803575979,42.8,77197.65,0.0,0.97121,3e-05,3.52023]
[1779803576235,42.8,77197.65,0.0,0.97121,3e-05,3.52023]
[1779803576272,42.8,77196.05,0.0,0.97116,3e-05,3.52501]
[1779803576914,42.8,77190.45,0.0,0.97099,3e-05,3.54132]
[1779803579945,42.8,77191.86,0.0,0.97103,3e-05,3.53756]
[1779803579969,42.8,77191.86,0.0,0.97103,3e-05,3.53756]
[1779803580032,42.8,77191.86,0.0,0.97103,3e-05,3.53756]
[1779803581787,42.8,77190.78,0.0,0.971,3e-05,3.54099]
[1779803582172,42.8,77190.78,0.0,0.971,3e-05,3.54099]
[1779803582258,42.8,77174.07,0.0,0.97051,3e-05,3.58958]
[1779803582958,42.81,77160.23,0.0,0.9701,3e-05,3.63067]
[1779803583965,42.81,77160.48,0.0,0.9701,3e-05,3.63048]
[1779803586505,42.81,77160.53,0.0,0.97009,3e-05,3.63087]
[1779803586550,42.81,77160.53,0.0,0.97009,3e-05,3.63087]
[1779803586685,42.81,77160.53,0.0,0.97009,3e-05,3.63087]
[1779803586725,42.81,77160.53,0.0,0.97009,3e-05,3.63087]
[1779803586734,42.81,77162.13,0.0,0.97013,3e-05,3.62726]
[1779803588968,42.81,77160.4,0.0,0.97007,3e-05,3.63289]
[1779803591015,42.82,77153.44,0.0,0.96985,3e-05,3.65497]
[1779803593029,42.82,77156.79,0.0,0.96994,3e-05,3.64607]
[1779803595194,42.82,77154.57,0.0,0.96987,3e-05,3.65312]
[1779803595229,42.82,77154.57,0.0,0.96987,3e-05,3.65312]
[1779803595440,42.82,77154.57,0.0,0.96987,3e-05,3.65312]
[1779803595443,42.82,77154.57,0.0,0.96987,3e-05,3.65312]
[1779803595491,42.82,77154.57,0.0,0.96987,3e-05,3.65312]
[1779803595523,42.83,77154.55,0.0,0.96986,3e-05,3.65368]
[1779803595957,42.83,77154.55,0.0,0.96986,3e-05,3.65368]
[1779803597061,42.83,77146.71,0.0,0.96962,3e-05,3.67785]
[1779803598970,42.83,77145.56,0.0,0.96958,3e-05,3.68172]
[1779803599071,42.83,77145.31,0.0,0.96957,3e-05,3.68291]
[1779803601086,42.84,77133.74,0.0,0.96921,3e-05,3.71823]
[1779803602093,42.84,77130.76,0.0,0.96912,3e-05,3.72753]
[1779803603100,42.84,77127.6,0.0,0.96902,3e-05,3.73737]
[1779803604106,42.84,77124.02,0.0,0.9689,3e-05,3.74847]
[1779803605118,42.84,77103.16,0.0,0.96826,3e-05,3.81183]
[1779803606122,42.84,77099.79,0.0,0.96815,3e-05,3.82232]
[1779803608721,42.84,77086.09,0.0,0.96771,3e-05,3.86465]
[1779803609236,42.84,77086.09,0.0,0.96771,3e-05,3.86465]
[1779803609261,42.84,77087.02,0.0,0.96774,3e-05,3.86194]
[1779803610152,42.84,77092.41,0.0,0.96791,3e-05,3.84559]
[1779803611475,42.84,77092.41,0.0,0.96791,3e-05,3.84559]
[1779803611576,42.84,77106.81,0.0,0.96838,3e-05,3.79861]
[1779803612169,42.85,77113.11,0.0,0.96858,3e-05,3.77979]
[1779803613176,42.85,77108.32,0.0,0.96843,3e-05,3.79457]
[1779803614879,42.85,77108.22,0.0,0.96842,3e-05,3.79513]
[1779803620234,42.85,77113.86,0.0,0.96858,3e-05,3.77958]
[1779803621241,42.85,77120.78,0.0,0.96879,3e-05,3.75901]
[1779803622248,42.85,77128.71,0.0,0.96903,3e-05,3.73552]
[1779803623256,42.86,77132.42,0.0,0.96914,3e-05,3.72478]
[1779803624264,42.86,77139.56,0.0,0.96935,3e-05,3.70386]
[1779803624875,42.86,77139.56,0.0,0.96935,3e-05,3.70386]
[1779803625275,42.86,77111.66,0.0,0.96849,3e-05,3.78799]
[1779803626283,42.86,77114.24,0.0,0.96857,3e-05,3.78046]
[1779803628580,42.86,77111.97,0.0,0.9685,3e-05,3.78761]
[1779803629300,42.86,77117.39,0.0,0.96866,3e-05,3.77179]
[1779803630307,42.86,77124.77,0.0,0.96888,3e-05,3.74988]
[1779803631314,42.86,77118.16,0.0,0.96868,3e-05,3.7701]
[1779803632321,42.87,77108.54,0.0,0.96838,3e-05,3.79947]
[1779803633328,42.87,77105.82,0.0,0.96829,3e-05,3.80797]
[1779803634733,42.87,77105.82,0.0,0.96829,3e-05,3.80797]
[1779803634800,42.87,77105.82,0.0,0.96829,3e-05,3.80797]
[1779803634836,42.87,77105.82,0.0,0.96829,3e-05,3.80797]
[1779803634757,42.87,77115.05,0.0,0.96857,3e-05,3.78027]
[1779803634958,42.87,77115.05,0.0,0.96857,3e-05,3.78027]
[1779803634976,42.87,77115.05,0.0,0.96857,3e-05,3.78027]
[1779803635342,42.87,77112.05,0.0,0.96848,3e-05,3.78961]
[1779803636349,42.87,77121.74,0.0,0.96877,3e-05,3.76065]
[1779803637676,42.87,77121.74,0.0,0.96877,3e-05,3.76065]
[1779803637720,42.87,77121.74,0.0,0.96877,3e-05,3.76065]
[1779803637738,42.87,77121.74,0.0,0.96877,3e-05,3.76065]
[1779803637817,42.87,77128.05,0.0,0.96896,3e-05,3.74202]
[1779803638727,42.87,77128.05,0.0,0.96896,3e-05,3.74202]
[1779803638768,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803638970,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803639289,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803639410,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803639476,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803639742,42.87,77128.94,0.0,0.96899,3e-05,3.7397]
[1779803639764,42.87,77127.15,0.0,0.96893,3e-05,3.74541]
[1779803639975,42.87,77127.15,0.0,0.96893,3e-05,3.74541]
[1779803642491,42.87,77127.27,0.0,0.96893,3e-05,3.74574]
[1779803642500,42.87,77127.27,0.0,0.96893,3e-05,3.74574]
[1779803642722,42.87,77127.27,0.0,0.96893,3e-05,3.74574]
[1779803642814,42.88,77131.1,0.0,0.96904,3e-05,3.73461]
[1779803645634,42.88,77129.96,0.0,0.969,3e-05,3.73874]
[1779803645691,42.88,77129.96,0.0,0.969,3e-05,3.73874]
[1779803645730,42.88,77129.96,0.0,0.969,3e-05,3.73874]
[1779803645736,42.88,77132.85,0.0,0.96908,3e-05,3.73045]
[1779803648847,42.88,77134.23,0.0,0.96912,3e-05,3.72708]
[1779803648899,42.88,77135.27,0.0,0.96914,3e-05,3.72436]
[1779803648971,42.88,77135.27,0.0,0.96914,3e-05,3.72436]
[1779803649448,42.88,77134.92,0.0,0.96913,3e-05,3.72579]
[1779803651462,42.89,77131.67,0.0,0.96902,3e-05,3.73629]
[1779803652464,42.89,77131.67,0.0,0.96902,3e-05,3.73629]
[1779803652517,42.89,77131.67,0.0,0.96902,3e-05,3.73629]
[1779803652720,42.89,77131.67,0.0,0.96902,3e-05,3.73629]
[1779803652733,42.89,77136.31,0.0,0.96916,3e-05,3.72279]
[1779803653563,42.89,77136.31,0.0,0.96916,3e-05,3.72279]
[1779803653616,42.89,77136.31,0.0,0.96916,3e-05,3.72279]
[1779803653718,42.89,77136.31,0.0,0.96916,3e-05,3.72279]
[1779803653819,42.89,77137.06,0.0,0.96918,3e-05,3.72095]
[1779803654483,42.89,77133.86,0.0,0.96908,3e-05,3.73091]
[1779803655490,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656224,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656314,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656428,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656467,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656651,42.89,77122.98,0.0,0.96874,3e-05,3.76392]
[1779803656695,42.89,77118.38,0.0,0.9686,3e-05,3.77811]
[1779803657504,42.89,77113.57,0.0,0.96844,3e-05,3.79294]
[1779803658729,42.89,77113.57,0.0,0.96844,3e-05,3.79294]
[1779803658768,42.89,77111.73,0.0,0.96838,3e-05,3.79879]
[1779803659518,42.9,77107.15,0.0,0.96824,3e-05,3.81295]
[1779803660525,42.9,77099.11,0.0,0.96799,3e-05,3.83766]
[1779803661534,42.9,77093.29,0.0,0.9678,3e-05,3.85564]
[1779803664553,42.9,77090.11,0.0,0.9677,3e-05,3.86587]
[1779803665480,42.9,77090.11,0.0,0.9677,3e-05,3.86587]
[1779803665619,42.9,77090.11,0.0,0.9677,3e-05,3.86587]
[1779803665718,42.9,77090.11,0.0,0.9677,3e-05,3.86587]
[1779803665802,42.9,77090.11,0.0,0.9677,3e-05,3.86587]
[1779803665816,42.9,77090.09,0.0,0.96769,3e-05,3.86608]
[1779803666864,42.9,77090.09,0.0,0.96769,3e-05,3.86608]
[1779803668223,42.9,77088.08,0.0,0.96763,3e-05,3.87254]
[1779803668581,42.9,77078.66,0.0,0.96733,3e-05,3.90168]
[1779803669588,42.9,77075.81,0.0,0.96724,3e-05,3.91057]
[1779803670595,42.9,77091.51,0.0,0.96773,3e-05,3.86234]
[1779803671602,42.9,77096.32,0.0,0.96791,3e-05,3.84446]
[1779803673161,42.9,77096.26,0.0,0.9679,3e-05,3.84483]
[1779803673219,42.9,77096.26,0.0,0.9679,3e-05,3.84483]
[1779803673281,42.9,77096.26,0.0,0.9679,3e-05,3.84483]
[1779803673397,42.9,77096.26,0.0,0.9679,3e-05,3.84483]
[1779803673467,42.9,77096.26,0.0,0.9679,3e-05,3.84483]
[1779803673616,42.9,77095.61,0.0,0.96788,3e-05,3.847]
[1779803676569,42.9,77096.65,0.0,0.96791,3e-05,3.84421]
[1779803676692,42.9,77096.65,0.0,0.96791,3e-05,3.84421]
[1779803676748,42.91,77100.75,0.0,0.96804,3e-05,3.8319]
[1779803677652,42.91,77119.64,0.0,0.96862,3e-05,3.77487]
[1779803678655,42.91,77125.91,0.0,0.96881,3e-05,3.75631]
[1779803679662,42.91,77122.17,0.0,0.96869,3e-05,3.7679]
[1779803680669,42.91,77119.61,0.0,0.96861,3e-05,3.77593]
[1779803682683,42.91,77114.98,0.0,0.96846,3e-05,3.79051]
[1779803683526,42.91,77114.98,0.0,0.96846,3e-05,3.79051]
[1779803683532,42.91,77114.98,0.0,0.96846,3e-05,3.79051]
[1779803683640,42.91,77114.98,0.0,0.96846,3e-05,3.79051]
[1779803683718,42.91,77114.98,0.0,0.96846,3e-05,3.79051]
[1779803683741,42.91,77117.58,0.0,0.96854,3e-05,3.78294]
[1779803685704,42.91,77120.83,0.0,0.96863,3e-05,3.77373]
[1779803686219,42.91,77120.83,0.0,0.96863,3e-05,3.77373]
[1779803687768,42.92,77116.24,0.0,0.96849,3e-05,3.78818]
[1779803688749,42.92,77106.33,0.0,0.96818,3e-05,3.8185]
[1779803689286,42.92,77106.33,0.0,0.96818,3e-05,3.8185]
[1779803689291,42.92,77106.33,0.0,0.96818,3e-05,3.8185]
[1779803689337,42.92,77106.33,0.0,0.96818,3e-05,3.8185]
[1779803689469,42.92,77106.33,0.0,0.96818,3e-05,3.8185]
[1779803689756,42.92,77105.35,0.0,0.96814,3e-05,3.8217]
[1779803690775,42.92,77094.15,0.0,0.96779,3e-05,3.85609]
[1779803691480,42.92,77094.15,0.0,0.96779,3e-05,3.85609]
[1779803691775,42.92,77079.68,0.0,0.96733,3e-05,3.90076]
[1779803692782,42.92,77080.69,0.0,0.96736,3e-05,3.89781]
[1779803693789,42.92,77079.39,0.0,0.96732,3e-05,3.9019]
[1779803694626,42.92,77079.39,0.0,0.96732,3e-05,3.9019]
[1779803694796,42.92,77085.04,0.0,0.9675,3e-05,3.88459]
[1779803695596,42.92,77085.04,0.0,0.9675,3e-05,3.88459]
[1779803695720,42.92,77085.04,0.0,0.9675,3e-05,3.88459]
[1779803695930,42.92,77087.26,0.0,0.96757,3e-05,3.87786]
[1779803696810,42.92,77093.25,0.0,0.96775,3e-05,3.85961]
[1779803697678,42.92,77093.25,0.0,0.96775,3e-05,3.85961]
[1779803697719,42.92,77093.25,0.0,0.96775,3e-05,3.85961]
[1779803697818,42.92,77097.03,0.0,0.96787,3e-05,3.84818]
[1779803698723,42.92,77097.03,0.0,0.96787,3e-05,3.84818]
[1779803698825,42.92,77097.44,0.0,0.96788,3e-05,3.84709]
[1779803698946,42.92,77097.44,0.0,0.96788,3e-05,3.84709]
[1779803700724,42.92,77099.11,0.0,0.96793,3e-05,3.84217]
[1779803700841,42.92,77105.29,0.0,0.96812,3e-05,3.82353]
[1779803701318,42.92,77105.29,0.0,0.96812,3e-05,3.82353]
[1779803701462,42.92,77105.29,0.0,0.96812,3e-05,3.82353]
[1779803701474,42.92,77105.29,0.0,0.96812,3e-05,3.82353]
[1779803701847,42.92,77104.35,0.0,0.96809,3e-05,3.82658]
[1779803702854,42.92,77113.98,0.0,0.96839,3e-05,3.79758]
[1779803703855,42.92,77113.98,0.0,0.96839,3e-05,3.79758]
[1779803703908,42.92,77113.98,0.0,0.96839,3e-05,3.79758]
[1779803703909,42.93,77118.11,0.0,0.96852,3e-05,3.78532]
[1779803703969,42.93,77118.11,0.0,0.96852,3e-05,3.78532]
[1779803704878,42.93,77119.15,0.0,0.96854,3e-05,3.78245]
[1779803706046,42.93,77119.58,0.0,0.96856,3e-05,3.78144]
[1779803706888,42.93,77122.76,0.0,0.96865,3e-05,3.77214]
[1779803707894,42.93,77119.06,0.0,0.96853,3e-05,3.78359]
[1779803708561,42.93,77119.06,0.0,0.96853,3e-05,3.78359]
[1779803709909,42.93,77121.22,0.0,0.96859,3e-05,3.77766]
[1779803712930,42.93,77138.27,0.0,0.96911,3e-05,3.72738]
[1779803713937,42.93,77136.46,0.0,0.96905,3e-05,3.73308]
[1779803714944,42.94,77136.64,0.0,0.96905,3e-05,3.73292]
[1779803717966,42.94,77134.27,0.0,0.96897,3e-05,3.74112]
[1779803718972,42.94,77130.09,0.0,0.96883,3e-05,3.75438]
[1779803719979,42.94,77131.81,0.0,0.96888,3e-05,3.74956]
[1779803721999,42.95,77133.55,0.0,0.96893,3e-05,3.74504]
[1779803723008,42.95,77145.23,0.0,0.96928,3e-05,3.71055]
[1779803724016,42.95,77149.25,0.0,0.9694,3e-05,3.69903]
[1779803727037,42.95,77146.65,0.0,0.9693,3e-05,3.70805]
[1779803729051,42.96,77149.46,0.0,0.96938,3e-05,3.70055]
[1779803731065,42.96,77151.88,0.0,0.96947,3e-05,3.69098]
[1779803734570,42.96,77152.1,0.0,0.96947,3e-05,3.69122]
[1779803736100,42.97,77147.64,0.0,0.96932,3e-05,3.7058]
[1779803738114,42.97,77149.91,0.0,0.96938,3e-05,3.6999]
[1779803740128,42.97,77145.57,0.0,0.96924,3e-05,3.71366]
[1779803743487,42.98,77150.3,0.0,0.96937,3e-05,3.70083]
[1779803744156,42.98,77162.26,0.0,0.96973,3e-05,3.66536]
[1779803745163,42.98,77164.38,0.0,0.96979,3e-05,3.65906]
[1779803747678,42.98,77164.68,0.0,0.9698,3e-05,3.65814]
[1779803747721,42.98,77164.68,0.0,0.9698,3e-05,3.65814]
[1779803748223,42.98,77164.16,0.0,0.96979,3e-05,3.65963]
[1779803748238,42.98,77161.47,0.0,0.9697,3e-05,3.66805]
[1779803749719,42.98,77161.47,0.0,0.9697,3e-05,3.66805]
[1779803754242,42.98,77164.27,0.0,0.96978,3e-05,3.66054]
[1779803755255,42.98,77180.16,0.0,0.97025,3e-05,3.61394]
[1779803756256,42.98,77191.37,0.0,0.97058,3e-05,3.58139]
[1779803757264,42.98,77191.43,0.0,0.97058,3e-05,3.5813]
[1779803758270,42.98,77197.16,0.0,0.97074,3e-05,3.56481]
[1779803759277,42.98,77199.84,0.0,0.97082,3e-05,3.55719]
[1779803761291,42.98,77205.34,0.0,0.97098,3e-05,3.54161]
[1779803762298,42.98,77217.33,0.0,0.97132,3e-05,3.50743]
[1779803763305,42.98,77222.65,0.0,0.97147,3e-05,3.49249]
[1779803764312,42.98,77224.41,0.0,0.97152,3e-05,3.48772]
[1779803765320,42.98,77231.26,0.0,0.97171,3e-05,3.46853]
[1779803766355,42.98,77234.85,0.0,0.97181,3e-05,3.45865]
[1779803767352,42.98,77230.14,0.0,0.97168,3e-05,3.47149]
[1779803769366,42.98,77242.95,0.0,0.97204,3e-05,3.43514]
[1779803770375,42.98,77246.43,0.0,0.97214,3e-05,3.42493]
[1779803771382,42.98,77232.04,0.0,0.97174,3e-05,3.46503]
[1779803772389,42.98,77231.73,0.0,0.97174,3e-05,3.46542]
[1779803773396,42.98,77235.72,0.0,0.97185,3e-05,3.45367]
[1779803774602,42.98,77235.72,0.0,0.97185,3e-05,3.45367]
[1779803774703,42.98,77234.07,0.0,0.97181,3e-05,3.45862]
[1779803775718,42.98,77234.07,0.0,0.97181,3e-05,3.45862]
[1779803775727,42.98,77229.96,0.0,0.97169,3e-05,3.47053]
[1779803776421,42.98,77225.54,0.0,0.97156,3e-05,3.48334]
[1779803777428,42.98,77216.46,0.0,0.9713,3e-05,3.50943]
[1779803778435,42.98,77209.71,0.0,0.9711,3e-05,3.52894]
[1779803780452,42.98,77206.24,0.0,0.971,3e-05,3.53923]
[1779803781459,42.98,77196.86,0.0,0.97073,3e-05,3.56639]
[1779803782466,42.98,77196.04,0.0,0.9707,3e-05,3.56887]
[1779803785487,42.98,77205.96,0.0,0.97099,3e-05,3.5406]
[1779803786494,42.98,77200.7,0.0,0.97083,3e-05,3.55588]
[1779803787501,42.98,77204.04,0.0,0.97093,3e-05,3.54639]
[1779803789515,42.99,77205.89,0.0,0.97098,3e-05,3.54137]
[1779803791529,42.99,77204.5,0.0,0.97096,3e-05,3.54248]
[1779803795557,42.99,77193.47,0.0,0.97064,3e-05,3.57488]
[1779803796564,42.99,77187.8,0.0,0.97047,3e-05,3.59141]
[1779803798579,42.99,77190.42,0.0,0.97055,3e-05,3.58395]
[1779803800593,42.99,77188.6,0.0,0.97049,3e-05,3.5894]
[1779803801600,42.99,77190.79,0.0,0.97055,3e-05,3.58312]
[1779803806448,42.99,77190.53,0.0,0.97054,3e-05,3.58422]
[1779803807710,42.99,77190.42,0.0,0.97054,3e-05,3.58463]
[1779803807783,42.99,77194.32,0.0,0.97065,3e-05,3.57344]
[1779803808649,42.99,77201.62,0.0,0.97086,3e-05,3.55249]
[1779803810663,42.99,77197.63,0.0,0.97074,3e-05,3.56428]
[1779803813684,43.0,77205.51,0.0,0.97097,3e-05,3.542]
[1779803814691,43.0,77217.39,0.0,0.97131,3e-05,3.50816]
[1779803815094,43.0,77217.39,0.0,0.97131,3e-05,3.50816]
[1779803815720,43.0,77217.39,0.0,0.97131,3e-05,3.50816]
[1779803815821,43.0,77217.3,0.0,0.9713,3e-05,3.50865]
[1779803821741,43.0,77216.91,0.0,0.97128,3e-05,3.51109]
[1779803823756,43.0,77208.32,0.0,0.97103,3e-05,3.53611]
[1779803824763,43.0,77208.91,0.0,0.97104,3e-05,3.53459]
[1779803827784,43.01,77205.0,0.0,0.97091,3e-05,3.54742]
[1779803828792,43.01,77206.74,0.0,0.97096,3e-05,3.5431]
[1779803829798,43.01,77217.66,0.0,0.97126,3e-05,3.51253]
[1779803830805,43.02,77211.58,0.0,0.97108,3e-05,3.53066]
[1779803831812,43.02,77207.42,0.0,0.97095,3e-05,3.54331]
[1779803833826,43.02,77202.98,0.0,0.97081,3e-05,3.55745]
[1779803834833,43.03,77188.31,0.0,0.97038,3e-05,3.60055]
[1779803835840,43.03,77188.37,0.0,0.97038,3e-05,3.60097]
[1779803836847,43.03,77185.82,0.0,0.9703,3e-05,3.60897]
[1779803839868,43.04,77184.33,0.0,0.97023,3e-05,3.61502]
[1779803840875,43.04,77181.4,0.0,0.97014,3e-05,3.62413]
[1779803845694,43.04,77181.29,0.0,0.97012,3e-05,3.62662]
[1779803847720,43.05,77182.03,0.0,0.97013,3e-05,3.62554]
[1779803848932,43.05,77177.61,0.0,0.96999,3e-05,3.63953]
[1779803849939,43.05,77173.4,0.0,0.96986,3e-05,3.6524]
[1779803850946,43.06,77165.2,0.0,0.96961,3e-05,3.67703]
[1779803852960,43.06,77165.72,0.0,0.96964,3e-05,3.67318]
[1779803855981,43.06,77173.76,0.0,0.96987,3e-05,3.65091]
[1779803857113,43.07,77176.41,0.0,0.96993,3e-05,3.64407]
[1779803859002,43.07,77179.68,0.0,0.97003,3e-05,3.63501]
[1779803864037,43.08,77182.66,0.0,0.97009,3e-05,3.62884]
[1779803865044,43.08,77187.22,0.0,0.97022,3e-05,3.61605]
[1779803867058,43.08,77188.22,0.0,0.97024,3e-05,3.6142]
[1779803869072,43.09,77189.75,0.0,0.97027,3e-05,3.61085]
[1779803870080,43.09,77193.58,0.0,0.97038,3e-05,3.60028]
[1779803872093,43.09,77196.83,0.0,0.97046,3e-05,3.59199]
[1779803873100,43.09,77203.02,0.0,0.97064,3e-05,3.57467]
[1779803873596,43.09,77203.02,0.0,0.97064,3e-05,3.57467]
[1779803874107,43.1,77204.47,0.0,0.97067,3e-05,3.57108]
[1779803875725,43.1,77204.51,0.0,0.97067,3e-05,3.57159]
[1779803878134,43.11,77200.31,0.0,0.97052,3e-05,3.58623]
[1779803881156,43.11,77189.83,0.0,0.9702,3e-05,3.61844]
[1779803882163,43.11,77188.98,0.0,0.97017,3e-05,3.62147]
[1779803884177,43.12,77192.25,0.0,0.97026,3e-05,3.6125]
[1779803886191,43.12,77190.4,0.0,0.97019,3e-05,3.61953]
[1779803888770,43.12,77191.55,0.0,0.97021,3e-05,3.61673]
[1779803889212,43.13,77198.14,0.0,0.9704,3e-05,3.59869]
[1779803891720,43.13,77198.47,0.0,0.9704,3e-05,3.59777]
[1779803891821,43.13,77195.78,0.0,0.97032,3e-05,3.60615]
[1779803897269,43.14,77193.83,0.0,0.97024,3e-05,3.61468]
[1779803900291,43.14,77181.32,0.0,0.96985,3e-05,3.65283]
[1779803901298,43.15,77180.79,0.0,0.96983,3e-05,3.65487]
[1779803904322,43.15,77170.31,0.0,0.9695,3e-05,3.6871]
[1779803905329,43.15,77172.05,0.0,0.96955,3e-05,3.68241]
[1779803906336,43.15,77176.43,0.0,0.96968,3e-05,3.66996]
[1779803907343,43.16,77173.87,0.0,0.9696,3e-05,3.67794]
[1779803909357,43.16,77172.14,0.0,0.96954,3e-05,3.6839]
[1779803910368,43.16,77164.21,0.0,0.96929,3e-05,3.70774]
[1779803911375,43.16,77161.99,0.0,0.96925,3e-05,3.71143]
[1779803912382,43.16,77160.1,0.0,0.96919,3e-05,3.7174]
[1779803914156,43.16,77158.32,0.0,0.96913,3e-05,3.72305]
[1779803916410,43.17,77162.21,0.0,0.96924,3e-05,3.7126]
[1779803917417,43.17,77160.65,0.0,0.96919,3e-05,3.71759]
[1779803922452,43.18,77156.56,0.0,0.96904,3e-05,3.73156]
[1779803923459,43.18,77153.81,0.0,0.96896,3e-05,3.74008]
[1779803925473,43.18,77155.43,0.0,0.969,3e-05,3.73592]
[1779803928494,43.18,77148.83,0.0,0.96879,3e-05,3.75659]
[1779803930508,43.18,77150.43,0.0,0.96883,3e-05,3.75242]
[1779803934536,43.19,77148.82,0.0,0.96877,3e-05,3.75846]
[1779803939571,43.19,77147.85,0.0,0.96873,3e-05,3.76284]
[1779803942595,43.2,77145.96,0.0,0.96866,3e-05,3.76936]
[1779803945641,43.2,77141.29,0.0,0.96851,3e-05,3.78419]
[1779803946627,43.2,77130.76,0.0,0.96818,3e-05,3.81613]
[1779803947631,43.2,77130.07,0.0,0.96816,3e-05,3.81841]
[1779803951661,43.2,77133.21,0.0,0.96825,3e-05,3.80974]
[1779803955130,43.2,77132.92,0.0,0.96823,3e-05,3.81104]
[1779803955165,43.21,77122.19,0.0,0.9679,3e-05,3.84369]
[1779803956011,43.21,77117.3,0.0,0.96774,3e-05,3.8587]
[1779803958154,43.21,77117.68,0.0,0.96775,3e-05,3.85768]
[1779803958236,43.21,77117.28,0.0,0.96774,3e-05,3.85916]
[1779803961730,43.21,77115.73,0.0,0.96769,3e-05,3.86426]
[1779803965759,43.21,77114.15,0.0,0.96763,3e-05,3.86955]
[1779803969787,43.21,77116.11,0.0,0.96769,3e-05,3.864]
[1779803970794,43.21,77127.48,0.0,0.96804,3e-05,3.82961]
[1779803971801,43.21,77126.21,0.0,0.96803,3e-05,3.8303]
[1779803973815,43.21,77123.05,0.0,0.96793,3e-05,3.8402]
[1779803974822,43.21,77118.15,0.0,0.96777,3e-05,3.85522]
[1779803976836,43.21,77115.95,0.0,0.9677,3e-05,3.86216]
[1779803978850,43.22,77125.11,0.0,0.96798,3e-05,3.83458]
[1779803981870,43.22,77123.59,0.0,0.96793,3e-05,3.83965]
[1779803982878,43.22,77125.97,0.0,0.968,3e-05,3.83259]
[1779803984894,43.22,77129.27,0.0,0.9681,3e-05,3.82294]
[1779803987915,43.22,77127.72,0.0,0.96805,3e-05,3.82816]
[1779803993957,43.22,77127.96,0.0,0.96805,3e-05,3.82846]
[1779803997985,43.23,77135.56,0.0,0.96828,3e-05,3.80623]
[1779803998992,43.23,77139.48,0.0,0.96839,3e-05,3.79465]
[1779803999999,43.23,77146.03,0.0,0.96859,3e-05,3.77524]
[1779804001017,43.23,77170.79,0.0,0.96934,3e-05,3.70193]
[1779804002029,43.23,77186.85,0.0,0.96982,3e-05,3.65446]
[1779804003036,43.23,77184.4,0.0,0.96975,3e-05,3.66142]
[1779804004043,43.23,77180.4,0.0,0.96963,3e-05,3.6736]
[1779804004367,43.23,77180.4,0.0,0.96963,3e-05,3.6736]
[1779804005050,43.23,77180.96,0.0,0.96964,3e-05,3.67239]
[1779804010086,43.24,77181.98,0.0,0.96965,3e-05,3.67158]
[1779804010476,43.24,77181.98,0.0,0.96965,3e-05,3.67158]
[1779804011093,43.24,77183.76,0.0,0.9697,3e-05,3.6668]
[1779804014114,43.24,77182.28,0.0,0.96964,3e-05,3.67245]
[1779804015121,43.24,77174.28,0.0,0.9694,3e-05,3.6964]
[1779804016130,43.25,77175.01,0.0,0.96942,3e-05,3.69463]
[1779804018144,43.25,77172.75,0.0,0.96934,3e-05,3.70207]
[1779804018480,43.25,77172.75,0.0,0.96934,3e-05,3.70207]
[1779804019152,43.25,77172.86,0.0,0.96934,3e-05,3.70213]
[1779804020158,43.25,77170.29,0.0,0.96926,3e-05,3.71009]
[1779804021166,43.25,77165.49,0.0,0.96911,3e-05,3.72466]
[1779804026201,43.26,77176.77,0.0,0.96943,3e-05,3.69306]
[1779804027208,43.26,77170.53,0.0,0.96924,3e-05,3.7118]
[1779804028214,43.26,77167.48,0.0,0.96915,3e-05,3.7212]
[1779804029222,43.26,77163.17,0.0,0.96901,3e-05,3.73433]
[1779804032246,43.27,77135.97,0.0,0.9682,3e-05,3.81331]
[1779804033254,43.27,77129.32,0.0,0.96799,3e-05,3.83369]
[1779804034261,43.27,77128.12,0.0,0.96795,3e-05,3.8375]
[1779804036277,43.27,77122.38,0.0,0.96777,3e-05,3.85517]
[1779804038292,43.27,77120.77,0.0,0.96771,3e-05,3.8603]
[1779804041664,43.27,77121.37,0.0,0.96773,3e-05,3.85876]
[1779804042320,43.27,77123.31,0.0,0.96779,3e-05,3.85296]
[1779804043328,43.27,77126.47,0.0,0.96789,3e-05,3.84347]
[1779804047359,43.27,77122.58,0.0,0.96776,3e-05,3.85573]
[1779804049373,43.27,77120.61,0.0,0.9677,3e-05,3.86203]
[1779804051387,43.27,77110.06,0.0,0.96736,3e-05,3.89427]
[1779804052394,43.27,77111.26,0.0,0.9674,3e-05,3.89072]
[1779804054408,43.27,77109.59,0.0,0.96735,3e-05,3.89591]
[1779804056422,43.27,77107.76,0.0,0.96729,3e-05,3.90156]
[1779804060451,43.27,77112.53,0.0,0.96744,3e-05,3.8871]
[1779804062466,43.27,77118.92,0.0,0.96764,3e-05,3.86773]
[1779804063472,43.27,77123.25,0.0,0.96777,3e-05,3.85458]
[1779804064479,43.28,77125.55,0.0,0.96784,3e-05,3.8478]
[1779804066493,43.28,77130.87,0.0,0.96801,3e-05,3.83194]
[1779804069514,43.28,77144.01,0.0,0.96841,3e-05,3.79282]
[1779804070521,43.28,77149.01,0.0,0.96856,3e-05,3.77806]
[1779804072535,43.28,77151.73,0.0,0.96864,3e-05,3.77042]
[1779804077570,43.28,77150.89,0.0,0.9686,3e-05,3.77421]
[1779804079349,43.28,77150.89,0.0,0.9686,3e-05,3.77421]
[1779804078577,43.29,77148.04,0.0,0.96851,3e-05,3.78298]
[1779804083612,43.29,77147.89,0.0,0.96849,3e-05,3.78459]
[1779804088647,43.29,77153.24,0.0,0.96864,3e-05,3.76976]
[1779804090661,43.29,77154.93,0.0,0.96869,3e-05,3.76523]
[1779804094689,43.3,77153.06,0.0,0.96865,3e-05,3.76858]
[1779804096704,43.3,77143.38,0.0,0.96835,3e-05,3.79806]
[1779804097710,43.3,77135.59,0.0,0.9681,3e-05,3.82169]
[1779804098717,43.3,77141.41,0.0,0.96828,3e-05,3.80434]
[1779804100731,43.3,77148.22,0.0,0.96849,3e-05,3.78431]
[1779804101738,43.3,77150.02,0.0,0.96854,3e-05,3.77915]
[1779804102745,43.3,77152.94,0.0,0.96863,3e-05,3.77067]
[1779804104759,43.31,77151.18,0.0,0.96857,3e-05,3.77643]
[1779804107780,43.31,77152.87,0.0,0.96861,3e-05,3.77212]
[1779804108787,43.31,77166.33,0.0,0.96902,3e-05,3.73233]
[1779804109794,43.31,77168.45,0.0,0.96908,3e-05,3.72638]
[1779804110804,43.31,77172.47,0.0,0.9692,3e-05,3.71482]
[1779804111812,43.31,77183.82,0.0,0.96953,3e-05,3.68176]
[1779804112839,43.31,77204.06,0.0,0.97013,3e-05,3.62312]
[1779804113838,43.32,77207.45,0.0,0.97022,3e-05,3.6138]
[1779804114845,43.32,77199.1,0.0,0.96997,3e-05,3.63855]
[1779804116859,43.32,77196.96,0.0,0.9699,3e-05,3.64572]
[1779804117866,43.32,77191.14,0.0,0.96972,3e-05,3.66316]
[1779804119369,43.32,77187.53,0.0,0.96961,3e-05,3.67416]
[1779804121895,43.33,77179.35,0.0,0.96936,3e-05,3.6994]
[1779804127203,43.33,77179.68,0.0,0.96935,3e-05,3.69991]
[1779804127937,43.33,77186.01,0.0,0.96954,3e-05,3.68168]
[1779804128944,43.34,77191.9,0.0,0.9697,3e-05,3.66519]
[1779804129951,43.34,77184.11,0.0,0.96947,3e-05,3.68801]
[1779804130958,43.34,77171.52,0.0,0.96909,3e-05,3.72554]
[1779804131965,43.34,77166.31,0.0,0.96893,3e-05,3.74167]
[1779804132972,43.34,77161.31,0.0,0.96877,3e-05,3.75681]
[1779804133979,43.34,77157.25,0.0,0.96864,3e-05,3.76917]
[1779804137002,43.34,77152.76,0.0,0.9685,3e-05,3.7833]
[1779804138007,43.35,77137.84,0.0,0.96804,3e-05,3.82832]
[1779804139014,43.35,77136.57,0.0,0.968,3e-05,3.83229]
[1779804143042,43.35,77144.98,0.0,0.96825,3e-05,3.8075]
[1779804144049,43.35,77147.7,0.0,0.96833,3e-05,3.79952]
[1779804147071,43.35,77145.86,0.0,0.96827,3e-05,3.80562]
[1779804148078,43.35,77140.4,0.0,0.9681,3e-05,3.82222]
[1779804149085,43.35,77142.42,0.0,0.96816,3e-05,3.81629]
[1779804151488,43.35,77139.75,0.0,0.9681,3e-05,3.82133]
[1779804152106,43.35,77147.73,0.0,0.96835,3e-05,3.7975]
[1779804153113,43.35,77151.69,0.0,0.96847,3e-05,3.78584]
[1779804158148,43.36,77150.3,0.0,0.96841,3e-05,3.79107]
[1779804159155,43.36,77147.57,0.0,0.96833,3e-05,3.79946]
[1779804162176,43.36,77152.36,0.0,0.96847,3e-05,3.78569]
[1779804164190,43.36,77154.42,0.0,0.96853,3e-05,3.77998]
[1779804168220,43.36,77147.56,0.0,0.96831,3e-05,3.80141]
[1779804169227,43.37,77131.97,0.0,0.96782,3e-05,3.84857]
[1779804170234,43.37,77132.1,0.0,0.96783,3e-05,3.84829]
[1779804173255,43.37,77130.43,0.0,0.96777,3e-05,3.85368]
[1779804176277,43.37,77133.41,0.0,0.96786,3e-05,3.84497]
[1779804177283,43.37,77131.25,0.0,0.96779,3e-05,3.85163]
[1779804177646,43.37,77131.25,0.0,0.96779,3e-05,3.85163]
[1779804178290,43.37,77123.73,0.0,0.96756,3e-05,3.87455]
[1779804179299,43.37,77115.97,0.0,0.96731,3e-05,3.89827]
[1779804181314,43.37,77122.07,0.0,0.9675,3e-05,3.87973]
[1779804183327,43.37,77125.43,0.0,0.96761,3e-05,3.86964]
[1779804184335,43.37,77129.67,0.0,0.96774,3e-05,3.85686]
[1779804186349,43.37,77115.72,0.0,0.9673,3e-05,3.8995]
[1779804187356,43.37,77117.99,0.0,0.96737,3e-05,3.89259]
[1779804188363,43.37,77107.15,0.0,0.96703,3e-05,3.92579]
[1779804189370,43.37,77104.79,0.0,0.96695,3e-05,3.93302]
[1779804190167,43.37,77104.79,0.0,0.96695,3e-05,3.93302]
[1779804190241,43.37,77104.79,0.0,0.96695,3e-05,3.93302]
[1779804190259,43.37,77104.79,0.0,0.96695,3e-05,3.93302]
[1779804190377,43.37,77105.91,0.0,0.96699,3e-05,3.92955]
[1779804191395,43.37,77096.88,0.0,0.9667,3e-05,3.95732]
[1779804192393,43.37,77088.86,0.0,0.96644,3e-05,3.98205]
[1779804194407,43.37,77094.05,0.0,0.96661,3e-05,3.96576]
[1779804195413,43.37,77096.12,0.0,0.96668,3e-05,3.95928]
[1779804197429,43.37,77106.57,0.0,0.96701,3e-05,3.92697]
[1779804198435,43.37,77118.59,0.0,0.96739,3e-05,3.89018]
[1779804199442,43.37,77118.2,0.0,0.96738,3e-05,3.89141]
[1779804200449,43.37,77120.44,0.0,0.96745,3e-05,3.88463]
[1779804201456,43.37,77117.54,0.0,0.96736,3e-05,3.89352]
[1779804205488,43.37,77126.92,0.0,0.96765,3e-05,3.86512]
[1779804206495,43.37,77139.55,0.0,0.96804,3e-05,3.82702]
[1779804207502,43.37,77136.69,0.0,0.96795,3e-05,3.83579]
[1779804208509,43.37,77132.96,0.0,0.96784,3e-05,3.8472]
[1779804209515,43.37,77121.16,0.0,0.96747,3e-05,3.88312]
[1779804210523,43.37,77101.09,0.0,0.96683,3e-05,3.94462]
[1779804211530,43.37,77099.22,0.0,0.9668,3e-05,3.94695]
[1779804213544,43.37,77101.08,0.0,0.96686,3e-05,3.9411]
[1779804214551,43.37,77104.18,0.0,0.96696,3e-05,3.93153]
[1779804215558,43.37,77107.08,0.0,0.96705,3e-05,3.9226]
[1779804216572,43.37,77113.77,0.0,0.96726,3e-05,3.90211]
[1779804218586,43.37,77122.15,0.0,0.96753,3e-05,3.87661]
[1779804219593,43.37,77120.41,0.0,0.96747,3e-05,3.88197]
[1779804221607,43.37,77127.73,0.0,0.9677,3e-05,3.85985]
[1779804224629,43.37,77126.11,0.0,0.96765,3e-05,3.86502]
[1779804225636,43.37,77124.32,0.0,0.96759,3e-05,3.87055]
[1779804226643,43.37,77126.7,0.0,0.96766,3e-05,3.86341]
[1779804228657,43.37,77135.62,0.0,0.96794,3e-05,3.83658]
[1779804229668,43.37,77146.54,0.0,0.96828,3e-05,3.80381]
[1779804230674,43.37,77152.35,0.0,0.96845,3e-05,3.78654]
[1779804231681,43.37,77162.61,0.0,0.96876,3e-05,3.75613]
[1779804233695,43.38,77162.81,0.0,0.96876,3e-05,3.75602]
[1779804234702,43.38,77165.3,0.0,0.96884,3e-05,3.74889]
[1779804239737,43.38,77164.79,0.0,0.96881,3e-05,3.75179]
[1779804241569,43.38,77159.49,0.0,0.96864,3e-05,3.7681]
[1779804242047,43.38,77159.49,0.0,0.96864,3e-05,3.7681]
[1779804242076,43.38,77154.31,0.0,0.96848,3e-05,3.78381]
[1779804242983,43.39,77144.57,0.0,0.96818,3e-05,3.81321]
[1779804243779,43.39,77138.44,0.0,0.96799,3e-05,3.83183]
[1779804246800,43.39,77140.59,0.0,0.96805,3e-05,3.82578]
[1779804247807,43.39,77138.5,0.0,0.96798,3e-05,3.83223]
[1779804249396,43.39,77133.73,0.0,0.96783,3e-05,3.84677]
[1779804249821,43.39,77136.08,0.0,0.96791,3e-05,3.83979]
[1779804250833,43.39,77138.82,0.0,0.96799,3e-05,3.83165]
[1779804251835,43.39,77134.06,0.0,0.96784,3e-05,3.84616]
[1779804252842,43.39,77137.42,0.0,0.96794,3e-05,3.83613]
[1779804256870,43.39,77140.43,0.0,0.96803,3e-05,3.8276]
[1779804260898,43.39,77142.06,0.0,0.96808,3e-05,3.82328]
[1779804261904,43.39,77146.13,0.0,0.9682,3e-05,3.8112]
[1779804262912,43.39,77148.05,0.0,0.96826,3e-05,3.80562]
[1779804263919,43.4,77150.27,0.0,0.96832,3e-05,3.79915]
[1779804265933,43.4,77152.8,0.0,0.9684,3e-05,3.79197]
[1779804270968,43.4,77152.77,0.0,0.96839,3e-05,3.79314]
[1779804271974,43.4,77156.33,0.0,0.96852,3e-05,3.77941]
[1779804272982,43.4,77147.43,0.0,0.96824,3e-05,3.80628]
[1779804273990,43.4,77127.04,0.0,0.96761,3e-05,3.8678]
[1779804274997,43.4,77123.97,0.0,0.96751,3e-05,3.87741]
[1779804277420,43.4,77121.85,0.0,0.96744,3e-05,3.884]
[1779804280034,43.4,77123.57,0.0,0.96749,3e-05,3.87896]
[1779804285068,43.41,77120.29,0.0,0.96739,3e-05,3.88927]
[1779804286228,43.41,77120.29,0.0,0.96739,3e-05,3.88927]
[1779804291111,43.41,77110.91,0.0,0.96709,3e-05,3.91823]
[1779804292117,43.41,77108.19,0.0,0.967,3e-05,3.92657]
[1779804297291,43.41,77108.27,0.0,0.96701,3e-05,3.92626]
[1779804304205,43.41,77107.85,0.0,0.96699,3e-05,3.92743]
[1779804305212,43.41,77118.04,0.0,0.96732,3e-05,3.89624]
[1779804306219,43.41,77118.69,0.0,0.96734,3e-05,3.89429]
[1779804307226,43.41,77110.52,0.0,0.96708,3e-05,3.9193]
[1779804308233,43.41,77109.71,0.0,0.96705,3e-05,3.92178]
[1779804311254,43.41,77116.43,0.0,0.96727,3e-05,3.90119]
[1779804316289,43.41,77117.22,0.0,0.96729,3e-05,3.89891]
[1779804320320,43.41,77115.45,0.0,0.96723,3e-05,3.9044]
[1779804325355,43.41,77115.41,0.0,0.96723,3e-05,3.90457]
[1779804328376,43.41,77120.87,0.0,0.9674,3e-05,3.88796]
[1779804329384,43.41,77116.76,0.0,0.96727,3e-05,3.90053]
[1779804333412,43.41,77113.48,0.0,0.96719,3e-05,3.90725]
[1779804338449,43.41,77097.54,0.0,0.96669,3e-05,3.9562]
[1779804339454,43.41,77095.21,0.0,0.96661,3e-05,3.96331]
[1779804340461,43.41,77100.62,0.0,0.96679,3e-05,3.94654]
[1779804342475,43.41,77110.6,0.0,0.96711,3e-05,3.91578]
[1779804343482,43.41,77111.54,0.0,0.96714,3e-05,3.9129]
[1779804347510,43.41,77103.38,0.0,0.96688,3e-05,3.9379]
[1779804348517,43.41,77095.35,0.0,0.96662,3e-05,3.96259]
[1779804350531,43.41,77093.88,0.0,0.96657,3e-05,3.96694]
[1779804351538,43.4,77088.46,0.0,0.9664,3e-05,3.98362]
[1779804354559,43.4,77085.63,0.0,0.96631,3e-05,3.99201]
[1779804358598,43.4,77074.16,0.0,0.96595,3e-05,4.02716]
[1779804359604,43.4,77072.02,0.0,0.96588,3e-05,4.03365]
[1779804360611,43.4,77079.68,0.0,0.96613,3e-05,4.00954]
[1779804361618,43.4,77089.85,0.0,0.96646,3e-05,3.9778]
[1779804362331,43.4,77089.85,0.0,0.96646,3e-05,3.9778]
[1779804362625,43.4,77090.94,0.0,0.9665,3e-05,3.97431]
[1779804369674,43.4,77094.23,0.0,0.96661,3e-05,3.96341]
[1779804370681,43.4,77102.23,0.0,0.96687,3e-05,3.93868]
[1779804371688,43.4,77096.6,0.0,0.96669,3e-05,3.95597]
[1779804373702,43.4,77098.53,0.0,0.96675,3e-05,3.94988]
[1779804374709,43.4,77102.18,0.0,0.96687,3e-05,3.93858]
[1779804376723,43.4,77099.6,0.0,0.96679,3e-05,3.94644]
[1779804381758,43.39,77096.5,0.0,0.96669,3e-05,3.9557]
[1779804383773,43.39,77100.67,0.0,0.96683,3e-05,3.94271]
[1779804384779,43.39,77106.21,0.0,0.967,3e-05,3.92563]
[1779804385786,43.39,77109.85,0.0,0.96712,3e-05,3.91443]
[1779804386793,43.39,77108.25,0.0,0.96707,3e-05,3.91931]
[1779804389814,43.39,77112.91,0.0,0.96722,3e-05,3.90501]
[1779804390821,43.39,77114.72,0.0,0.96727,3e-05,3.89948]
[1779804395860,43.39,77115.89,0.0,0.96734,3e-05,3.89266]
[1779804400895,43.39,77115.74,0.0,0.96733,3e-05,3.89328]
[1779804402909,43.39,77117.81,0.0,0.96739,3e-05,3.88703]
[1779804407944,43.4,77116.87,0.0,0.96736,3e-05,3.89007]
[1779804411973,43.4,77125.4,0.0,0.96763,3e-05,3.86431]
[1779804412980,43.4,77127.08,0.0,0.96768,3e-05,3.85929]
[1779804413987,43.4,77125.37,0.0,0.96763,3e-05,3.86456]
[1779804414994,43.4,77130.05,0.0,0.96777,3e-05,3.85038]
[1779804416001,43.4,77132.56,0.0,0.96785,3e-05,3.84297]
[1779804418015,43.4,77130.87,0.0,0.96779,3e-05,3.84831]
[1779804419024,43.4,77141.02,0.0,0.96811,3e-05,3.8178]
[1779804420030,43.4,77143.74,0.0,0.96819,3e-05,3.80979]
[1779804421038,43.4,77149.09,0.0,0.96835,3e-05,3.79392]
[1779804422045,43.4,77153.62,0.0,0.96849,3e-05,3.78058]
[1779804423052,43.4,77162.71,0.0,0.96876,3e-05,3.75373]
[1779804424059,43.4,77164.54,0.0,0.96882,3e-05,3.74856]
[1779804425066,43.4,77161.63,0.0,0.96873,3e-05,3.75749]
[1779804427080,43.4,77159.94,0.0,0.96867,3e-05,3.76305]
[1779804431757,43.41,77166.65,0.0,0.96886,3e-05,3.74413]
[1779804432469,43.41,77166.65,0.0,0.96886,3e-05,3.74413]
[1779804432569,43.41,77160.29,0.0,0.96867,3e-05,3.76332]
[1779804438164,43.41,77160.21,0.0,0.96865,3e-05,3.76506]
[1779804439171,43.41,77165.45,0.0,0.96881,3e-05,3.74974]
[1779804443199,43.42,77168.57,0.0,0.96889,3e-05,3.74155]
[1779804446220,43.42,77174.11,0.0,0.96905,3e-05,3.726]
[1779804449241,43.42,77170.95,0.0,0.96894,3e-05,3.73627]
[1779804450249,43.43,77167.83,0.0,0.96885,3e-05,3.74579]
[1779804451255,43.43,77170.21,0.0,0.96894,3e-05,3.73572]
[1779804453269,43.43,77172.24,0.0,0.969,3e-05,3.73029]
[1779804454276,43.43,77180.13,0.0,0.96923,3e-05,3.70732]
[1779804457297,43.43,77182.35,0.0,0.96929,3e-05,3.70178]
[1779804459311,43.44,77178.28,0.0,0.96916,3e-05,3.71445]
[1779804460318,43.44,77174.11,0.0,0.96903,3e-05,3.72707]
[1779804462332,43.44,77180.27,0.0,0.96921,3e-05,3.70951]
[1779804465354,43.44,77175.59,0.0,0.96906,3e-05,3.72431]
[1779804468375,43.44,77179.81,0.0,0.96918,3e-05,3.71279]
[1779804472403,43.45,77182.67,0.0,0.96925,3e-05,3.70569]
[1779804475424,43.45,77181.18,0.0,0.96919,3e-05,3.71109]
[1779804477438,43.46,77179.04,0.0,0.96912,3e-05,3.71805]
[1779804481466,43.46,77175.27,0.0,0.969,3e-05,3.73043]
[1779804482473,43.46,77172.48,0.0,0.96891,3e-05,3.73897]
[1779804484487,43.46,77178.11,0.0,0.96907,3e-05,3.7229]
[1779804487508,43.47,77181.26,0.0,0.96916,3e-05,3.71453]
[1779804492548,43.47,77187.81,0.0,0.96934,3e-05,3.69688]
[1779804493551,43.47,77195.78,0.0,0.96957,3e-05,3.67389]
[1779804494558,43.47,77197.8,0.0,0.96963,3e-05,3.66838]
[1779804497579,43.48,77199.46,0.0,0.96967,3e-05,3.66474]
[1779804498586,43.48,77196.64,0.0,0.96958,3e-05,3.67337]
[1779804499593,43.48,77185.79,0.0,0.96925,3e-05,3.70554]
[1779804500609,43.48,77172.44,0.0,0.96885,3e-05,3.74525]
[1779804501613,43.48,77154.86,0.0,0.96831,3e-05,3.79783]
[1779804502621,43.48,77152.82,0.0,0.96824,3e-05,3.8041]
[1779804503628,43.48,77150.71,0.0,0.96818,3e-05,3.81058]
[1779804505648,43.48,77147.65,0.0,0.96808,3e-05,3.82006]
[1779804507662,43.49,77145.31,0.0,0.96801,3e-05,3.82735]
[1779804512697,43.49,77147.35,0.0,0.96809,3e-05,3.8185]
[1779804513760,43.49,77149.39,0.0,0.96815,3e-05,3.81251]
[1779804515718,43.49,77138.47,0.0,0.96781,3e-05,3.84565]
[1779804516725,43.49,77130.13,0.0,0.96755,3e-05,3.87097]
[1779804517732,43.49,77129.16,0.0,0.96752,3e-05,3.87396]
[1779804519746,43.49,77126.25,0.0,0.96742,3e-05,3.88287]
[1779804522767,43.49,77124.24,0.0,0.96736,3e-05,3.88905]
[1779804523774,43.49,77117.26,0.0,0.96714,3e-05,3.91034]
[1779804524781,43.49,77119.38,0.0,0.96721,3e-05,3.90385]
[1779804525657,43.49,77119.38,0.0,0.96721,3e-05,3.90385]
[1779804525788,43.49,77124.54,0.0,0.96737,3e-05,3.88813]
[1779804530823,43.49,77123.9,0.0,0.96735,3e-05,3.89018]
[1779804531830,43.49,77126.06,0.0,0.96742,3e-05,3.88363]
[1779804533844,43.49,77128.34,0.0,0.96749,3e-05,3.87677]
[1779804537872,43.49,77130.27,0.0,0.96755,3e-05,3.87107]
[1779804538878,43.49,77134.56,0.0,0.96768,3e-05,3.85813]
[1779804539886,43.49,77139.14,0.0,0.96782,3e-05,3.84437]
[1779804544921,43.49,77143.35,0.0,0.96795,3e-05,3.83216]
[1779804549532,43.49,77142.19,0.0,0.96791,3e-05,3.83612]
[1779804550965,43.49,77128.44,0.0,0.96748,3e-05,3.87793]
[1779804552979,43.5,77126.38,0.0,0.96741,3e-05,3.88434]
[1779804554993,43.5,77123.83,0.0,0.96733,3e-05,3.89216]
[1779804560860,43.5,77123.6,0.0,0.96732,3e-05,3.89294]
[1779804561294,43.5,77131.1,0.0,0.96756,3e-05,3.87021]
[1779804562043,43.5,77139.16,0.0,0.96781,3e-05,3.84584]
[1779804563050,43.5,77137.23,0.0,0.96775,3e-05,3.85172]
[1779804567078,43.5,77135.24,0.0,0.96768,3e-05,3.8581]
[1779804569092,43.5,77133.46,0.0,0.96762,3e-05,3.86366]
[1779804571106,43.5,77135.62,0.0,0.96772,3e-05,3.85392]
[1779804573224,43.5,77140.57,0.0,0.96787,3e-05,3.83923]
[1779804576142,43.5,77138.91,0.0,0.96781,3e-05,3.84447]
[1779804581177,43.5,77140.27,0.0,0.96785,3e-05,3.84103]
[1779804582622,43.5,77140.27,0.0,0.96785,3e-05,3.84103]
[1779804583191,43.5,77144.16,0.0,0.96797,3e-05,3.82955]
[1779804585205,43.5,77145.75,0.0,0.96801,3e-05,3.82505]
[1779804586212,43.5,77155.23,0.0,0.9683,3e-05,3.79679]
[1779804587219,43.51,77157.2,0.0,0.96836,3e-05,3.7911]
[1779804588226,43.51,77160.06,0.0,0.96845,3e-05,3.78277]
[1779804592254,43.51,77164.63,0.0,0.96858,3e-05,3.77004]
[1779804594268,43.51,77168.38,0.0,0.96869,3e-05,3.75939]
[1779804599303,43.52,77166.01,0.0,0.9686,3e-05,3.76772]
[1779804600310,43.52,77168.22,0.0,0.96867,3e-05,3.76141]
[1779804601317,43.52,77183.87,0.0,0.96914,3e-05,3.71541]
[1779804602324,43.52,77190.27,0.0,0.96933,3e-05,3.69695]
[1779804606352,43.52,77193.52,0.0,0.96941,3e-05,3.68888]
[1779804608366,43.53,77202.78,0.0,0.96968,3e-05,3.6626]
[1779804609373,43.53,77203.42,0.0,0.96969,3e-05,3.66115]
[1779804614408,43.53,77202.06,0.0,0.96963,3e-05,3.66721]
[1779804615415,43.54,77204.94,0.0,0.96971,3e-05,3.65923]
[1779804616211,43.54,77204.94,0.0,0.96971,3e-05,3.65923]
[1779804616472,43.54,77204.94,0.0,0.96971,3e-05,3.65923]
[1779804616550,43.54,77207.74,0.0,0.96979,3e-05,3.65152]
[1779804617429,43.54,77209.45,0.0,0.96983,3e-05,3.64699]
[1779804619443,43.54,77205.7,0.0,0.96972,3e-05,3.65877]
[1779804622464,43.55,77207.24,0.0,0.96975,3e-05,3.65557]
[1779804627502,43.55,77218.1,0.0,0.97005,3e-05,3.62623]
[1779804628507,43.55,77223.37,0.0,0.97019,3e-05,3.61151]
[1779804630522,43.56,77225.23,0.0,0.97024,3e-05,3.60716]
[1779804631529,43.56,77228.22,0.0,0.97035,3e-05,3.59585]
[1779804632536,43.56,77230.21,0.0,0.9704,3e-05,3.59066]
[1779804635557,43.57,77228.85,0.0,0.97034,3e-05,3.59617]
[1779804637571,43.57,77227.22,0.0,0.97028,3e-05,3.60191]
[1779804638578,43.57,77221.0,0.0,0.9701,3e-05,3.62033]
[1779804640592,43.58,77222.67,0.0,0.97014,3e-05,3.6165]
[1779804642070,43.58,77229.22,0.0,0.97032,3e-05,3.59815]
[1779804643613,43.58,77224.22,0.0,0.97017,3e-05,3.61358]
[1779804645627,43.59,77228.17,0.0,0.97027,3e-05,3.60323]
[1779804651669,43.6,77226.37,0.0,0.97019,3e-05,3.61152]
[1779804655698,43.6,77221.95,0.0,0.97004,3e-05,3.6263]
[1779804658719,43.61,77218.1,0.0,0.96991,3e-05,3.63887]
[1779804659726,43.61,77213.79,0.0,0.96978,3e-05,3.65182]
[1779804660733,43.61,77210.0,0.0,0.96967,3e-05,3.66326]
[1779804662749,43.61,77193.39,0.0,0.96916,3e-05,3.7126]
[1779804663754,43.62,77190.5,0.0,0.96907,3e-05,3.72142]
[1779804664761,43.62,77195.99,0.0,0.96923,3e-05,3.70563]
[1779804669798,43.62,77197.4,0.0,0.96926,3e-05,3.70319]
[1779804670804,43.62,77201.78,0.0,0.96939,3e-05,3.69072]
[1779804673825,43.63,77204.1,0.0,0.96944,3e-05,3.68504]
[1779804674833,43.63,77207.12,0.0,0.96953,3e-05,3.67661]
[1779804677854,43.63,77209.44,0.0,0.96959,3e-05,3.671]
[1779804679869,43.63,77203.68,0.0,0.96941,3e-05,3.68858]
[1779804680876,43.64,77200.41,0.0,0.96931,3e-05,3.6985]
[1779804685911,43.64,77199.72,0.0,0.96927,3e-05,3.70223]
[1779804689939,43.65,77202.02,0.0,0.96933,3e-05,3.69683]
[1779804691953,43.65,77199.96,0.0,0.96928,3e-05,3.70026]
[1779804697995,43.66,77199.61,0.0,0.96925,3e-05,3.70326]
[1779804702025,43.66,77197.67,0.0,0.96918,3e-05,3.71024]
[1779804708067,43.67,77197.94,0.0,0.96917,3e-05,3.71131]
[1779804713105,43.67,77198.01,0.0,0.96916,3e-05,3.71263]
[1779804719147,43.68,77198.32,0.0,0.96915,3e-05,3.71353]
[1779804721169,43.68,77202.65,0.0,0.96927,3e-05,3.70145]
[1779804722181,43.68,77208.97,0.0,0.96946,3e-05,3.68331]
[1779804723186,43.68,77223.93,0.0,0.96989,3e-05,3.64023]
[1779804725200,43.68,77223.17,0.0,0.96986,3e-05,3.6432]
[1779804727214,43.69,77233.49,0.0,0.97016,3e-05,3.61431]
[1779804728221,43.69,77238.33,0.0,0.97029,3e-05,3.60084]
[1779804729228,43.69,77238.37,0.0,0.97029,3e-05,3.60121]
[1779804730235,43.69,77244.37,0.0,0.97046,3e-05,3.58454]
[1779804732249,43.7,77242.29,0.0,0.97039,3e-05,3.59151]
[1779804736277,43.7,77245.2,0.0,0.97045,3e-05,3.58526]
[1779804738291,43.71,77246.89,0.0,0.97049,3e-05,3.58147]
[1779804741312,43.71,77245.53,0.0,0.97043,3e-05,3.58694]
[1779804744322,43.72,77246.01,0.0,0.97043,3e-05,3.58713]
[1779804744374,43.72,77246.01,0.0,0.97043,3e-05,3.58713]
[1779804751382,43.73,77244.56,0.0,0.97038,3e-05,3.5922]
[1779804752389,43.73,77246.21,0.0,0.97042,3e-05,3.58799]
[1779804756417,43.74,77244.12,0.0,0.97034,3e-05,3.59605]
[1779804759438,43.75,77246.37,0.0,0.97039,3e-05,3.59115]
[1779804763466,43.75,77243.73,0.0,0.97029,3e-05,3.60077]
[1779804764473,43.76,77246.37,0.0,0.97036,3e-05,3.59373]
[1779804765480,43.76,77244.59,0.0,0.9703,3e-05,3.59933]
[1779804768501,43.76,77243.04,0.0,0.97024,3e-05,3.60528]
[1779804770515,43.77,77232.99,0.0,0.96994,3e-05,3.63514]
[1779804771522,43.77,77233.27,0.0,0.96995,3e-05,3.63478]
[1779804772529,43.77,77243.36,0.0,0.97023,3e-05,3.60625]
[1779804773536,43.77,77248.18,0.0,0.97037,3e-05,3.59297]
[1779804775550,43.77,77246.26,0.0,0.9703,3e-05,3.59948]
[1779804780585,43.78,77246.01,0.0,0.97027,3e-05,3.60272]
[1779804781592,43.78,77247.69,0.0,0.97031,3e-05,3.59841]
[1779804786627,43.79,77248.18,0.0,0.9703,3e-05,3.59951]
[1779804790655,43.8,77246.43,0.0,0.97023,3e-05,3.60651]
[1779804793676,43.81,77250.27,0.0,0.97033,3e-05,3.59699]
[1779804796697,43.81,77243.8,0.0,0.97013,3e-05,3.617]
[1779804797704,43.81,77238.97,0.0,0.96998,3e-05,3.63134]
[1779804799718,43.82,77237.54,0.0,0.96993,3e-05,3.63634]
[1779804804753,43.82,77238.04,0.0,0.96993,3e-05,3.63709]
[1779804805760,43.82,77230.97,0.0,0.96971,3e-05,3.65791]
[1779804806767,43.83,77228.77,0.0,0.96965,3e-05,3.66468]
[1779804811801,43.83,77228.35,0.0,0.96964,3e-05,3.6646]
[1779804812809,43.83,77230.1,0.0,0.96969,3e-05,3.65993]
[1779804817845,43.84,77231.23,0.0,0.9697,3e-05,3.6587]
[1779804822880,43.85,77244.53,0.0,0.97007,3e-05,3.62244]
[1779804823887,43.85,77249.29,0.0,0.9702,3e-05,3.60928]
[1779804827915,43.86,77262.54,0.0,0.97056,3e-05,3.57348]
[1779804828921,43.86,77269.34,0.0,0.97075,3e-05,3.55476]
[1779804830946,43.86,77279.15,0.0,0.97102,3e-05,3.52825]
[1779804831947,43.86,77292.16,0.0,0.97138,3e-05,3.49241]
[1779804832409,43.86,77292.16,0.0,0.97138,3e-05,3.49241]
[1779804832493,43.86,77292.16,0.0,0.97138,3e-05,3.49241]
[1779804832954,43.86,77285.13,0.0,0.97118,3e-05,3.512]
[1779804834499,43.87,77282.2,0.0,0.97109,3e-05,3.52086]
[1779804834913,43.87,77282.2,0.0,0.97109,3e-05,3.52086]
[1779804840010,43.88,77284.57,0.0,0.97112,3e-05,3.51801]
[1779804845038,43.89,77289.57,0.0,0.97123,3e-05,3.5072]
[1779804848059,43.9,77285.42,0.0,0.97109,3e-05,3.52079]
[1779804850113,43.9,77285.18,0.0,0.97108,3e-05,3.5221]
[1779804850207,43.9,77285.18,0.0,0.97108,3e-05,3.5221]
[1779804850218,43.9,77285.18,0.0,0.97108,3e-05,3.5221]
[1779804850214,43.9,77285.18,0.0,0.97108,3e-05,3.52273]
[1779804851083,43.91,77288.47,0.0,0.97116,3e-05,3.51413]
[1779804852089,43.91,77295.42,0.0,0.97135,3e-05,3.49534]
[1779804853611,43.93,77296.68,0.0,0.97132,3e-05,3.49849]
[1779804853621,43.93,77296.68,0.0,0.97132,3e-05,3.49849]
[1779804853719,43.93,77296.68,0.0,0.97132,3e-05,3.49849]
[1779804854103,43.95,77298.15,0.0,0.9713,3e-05,3.50098]
[1779804857124,43.98,77284.05,0.0,0.97082,3e-05,3.54831]
[1779804858131,43.98,77279.3,0.0,0.97068,3e-05,3.56228]
[1779804859262,43.98,77279.3,0.0,0.97068,3e-05,3.56228]
[1779804859292,43.99,77276.98,0.0,0.97061,3e-05,3.56939]
[1779804859312,43.99,77276.98,0.0,0.97061,3e-05,3.56939]
[1779804859467,43.99,77276.98,0.0,0.97061,3e-05,3.56939]
[1779804860145,43.99,77276.47,0.0,0.97059,3e-05,3.57084]
[1779804863166,43.99,77272.65,0.0,0.97047,3e-05,3.58327]
[1779804865240,43.99,77272.44,0.0,0.97046,3e-05,3.58438]
[1779804865292,43.99,77272.44,0.0,0.97046,3e-05,3.58438]
[1779804865469,43.99,77272.36,0.0,0.97045,3e-05,3.58511]
[1779804866187,44.0,77272.14,0.0,0.97044,3e-05,3.58625]
[1779804871222,44.01,77266.38,0.0,0.97027,3e-05,3.60191]
[1779804871545,44.01,77266.38,0.0,0.97027,3e-05,3.60191]
[1779804872974,44.01,77266.82,0.0,0.97029,3e-05,3.6006]
[1779804873236,44.01,77271.74,0.0,0.97042,3e-05,3.5871]
[1779804875218,44.01,77270.59,0.0,0.97039,3e-05,3.59033]
[1779804875270,44.01,77270.59,0.0,0.97039,3e-05,3.59033]
[1779804875250,44.01,77271.09,0.0,0.97041,3e-05,3.58888]
[1779804875482,44.01,77271.09,0.0,0.97041,3e-05,3.58888]
[1779804876257,44.01,77268.24,0.0,0.97032,3e-05,3.59694]
[1779804880256,44.01,77265.82,0.0,0.97026,3e-05,3.60366]
[1779804880286,44.01,77267.43,0.0,0.9703,3e-05,3.59901]
[1779804880427,44.01,77267.43,0.0,0.9703,3e-05,3.59901]
[1779804880483,44.01,77267.43,0.0,0.9703,3e-05,3.59901]
[1779804881293,44.01,77267.34,0.0,0.9703,3e-05,3.59921]
[1779804883307,44.01,77276.96,0.0,0.97058,3e-05,3.57181]
[1779804884315,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804884506,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804884558,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804884717,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804884832,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804884978,44.01,77278.1,0.0,0.97061,3e-05,3.56858]
[1779804885322,44.01,77277.46,0.0,0.97059,3e-05,3.57038]
[1779804886329,44.01,77282.09,0.0,0.97072,3e-05,3.55729]
[1779804888343,44.01,77302.52,0.0,0.9713,3e-05,3.50003]
[1779804889350,44.01,77306.89,0.0,0.97142,3e-05,3.48789]
[1779804890357,44.0,77306.09,0.0,0.97141,3e-05,3.48947]
[1779804893083,44.0,77308.82,0.0,0.97149,3e-05,3.48125]
[1779804893134,44.0,77308.82,0.0,0.97149,3e-05,3.48125]
[1779804893219,44.0,77308.82,0.0,0.97149,3e-05,3.48125]
[1779804893300,44.0,77308.81,0.0,0.9715,3e-05,3.48004]
[1779804894386,43.99,77319.88,0.0,0.97181,3e-05,3.4488]
[1779804895393,43.99,77324.45,0.0,0.97194,3e-05,3.43561]
[1779804896400,43.99,77325.15,0.0,0.97197,3e-05,3.43313]
[1779804898416,43.99,77333.31,0.0,0.9722,3e-05,3.4097]
[1779804902220,43.98,77336.04,0.0,0.97228,3e-05,3.40123]
[1779804902332,43.98,77336.04,0.0,0.97228,3e-05,3.40123]
[1779804905421,43.98,77335.52,0.0,0.97228,3e-05,3.40153]
[1779804905468,43.98,77322.78,0.0,0.97193,3e-05,3.43674]
[1779804906476,43.98,77318.57,0.0,0.97181,3e-05,3.44862]
[1779804907483,43.98,77313.26,0.0,0.97166,3e-05,3.46351]
[1779804910229,43.98,77313.16,0.0,0.97166,3e-05,3.46398]
[1779804910356,43.98,77315.54,0.0,0.97172,3e-05,3.45775]
[1779804910423,43.98,77315.54,0.0,0.97172,3e-05,3.45775]
[1779804910625,43.98,77315.54,0.0,0.97172,3e-05,3.45775]
[1779804910727,43.98,77315.54,0.0,0.97172,3e-05,3.45775]
[1779804910835,43.99,77309.04,0.0,0.97152,3e-05,3.47755]
[1779804912524,43.99,77319.71,0.0,0.97182,3e-05,3.44819]
[1779804913915,44.0,77319.75,0.0,0.9718,3e-05,3.4502]
[1779804916552,44.01,77312.12,0.0,0.97155,3e-05,3.47511]
[1779804917582,44.01,77312.12,0.0,0.97155,3e-05,3.47511]
[1779804917720,44.01,77312.12,0.0,0.97155,3e-05,3.47511]
[1779804917969,44.01,77312.12,0.0,0.97155,3e-05,3.47511]
[1779804918071,44.02,77312.42,0.0,0.97154,3e-05,3.47627]
[1779804918566,44.02,77305.32,0.0,0.97134,3e-05,3.49599]
[1779804919573,44.02,77297.56,0.0,0.97112,3e-05,3.5179]
[1779804921160,44.02,77297.56,0.0,0.97112,3e-05,3.5179]
[1779804921212,44.02,77297.56,0.0,0.97112,3e-05,3.5179]
[1779804921218,44.02,77297.56,0.0,0.97112,3e-05,3.5179]
[1779804921310,44.02,77294.26,0.0,0.97103,3e-05,3.52721]
[1779804926622,44.02,77300.75,0.0,0.97121,3e-05,3.50938]
[1779804927629,44.02,77305.92,0.0,0.97135,3e-05,3.49514]
[1779804930035,44.02,77307.7,0.0,0.97141,3e-05,3.48955]
[1779804930071,44.02,77307.7,0.0,0.97141,3e-05,3.48955]
[1779804930221,44.02,77307.7,0.0,0.97141,3e-05,3.48955]
[1779804930321,44.02,77307.46,0.0,0.9714,3e-05,3.48959]
[1779804931657,44.01,77303.94,0.0,0.97134,3e-05,3.49495]
[1779804935068,44.01,77301.9,0.0,0.9713,3e-05,3.49935]
[1779804935099,44.01,77301.9,0.0,0.9713,3e-05,3.49935]
[1779804935222,44.01,77301.9,0.0,0.9713,3e-05,3.49935]
[1779804935295,44.01,77304.13,0.0,0.97137,3e-05,3.49249]
[1779804938707,44.0,77307.94,0.0,0.9715,3e-05,3.47938]
[1779804940017,44.0,77307.94,0.0,0.9715,3e-05,3.47938]
[1779804940029,44.0,77307.94,0.0,0.9715,3e-05,3.47938]
[1779804940220,44.0,77307.94,0.0,0.9715,3e-05,3.47938]
[1779804940230,43.99,77309.72,0.0,0.97155,3e-05,3.47383]
[1779804940720,43.99,77312.66,0.0,0.97164,3e-05,3.46509]
[1779804946155,43.98,77314.13,0.0,0.9717,3e-05,3.45872]
[1779804946207,43.98,77314.13,0.0,0.9717,3e-05,3.45872]
[1779804946217,43.98,77314.13,0.0,0.9717,3e-05,3.45872]
[1779804946256,43.98,77317.57,0.0,0.97181,3e-05,3.44864]
[1779804948777,43.98,77313.88,0.0,0.97172,3e-05,3.45716]
[1779804951257,43.98,77314.41,0.0,0.97173,3e-05,3.45588]
[1779804951413,43.98,77314.41,0.0,0.97173,3e-05,3.45588]
[1779804951411,43.98,77311.98,0.0,0.97166,3e-05,3.46279]
[1779804951473,43.98,77311.98,0.0,0.97166,3e-05,3.46279]
[1779804951798,43.98,77308.8,0.0,0.97157,3e-05,3.47177]
[1779804955826,43.98,77301.27,0.0,0.97136,3e-05,3.49331]
[1779804956833,43.98,77288.2,0.0,0.97099,3e-05,3.52997]
[1779804957806,43.98,77288.2,0.0,0.97099,3e-05,3.52997]
[1779804957827,43.98,77288.2,0.0,0.97099,3e-05,3.52997]
[1779804957969,43.98,77288.2,0.0,0.97099,3e-05,3.52997]
[1779804958034,43.98,77288.0,0.0,0.97098,3e-05,3.5306]
[1779804958848,43.98,77292.34,0.0,0.97111,3e-05,3.51849]
[1779804963882,43.98,77298.87,0.0,0.97129,3e-05,3.50066]
[1779804964890,43.98,77306.83,0.0,0.97151,3e-05,3.47787]
[1779804965614,43.98,77306.83,0.0,0.97151,3e-05,3.47787]
[1779804965665,43.98,77306.83,0.0,0.97151,3e-05,3.47787]
[1779804965718,43.98,77306.83,0.0,0.97151,3e-05,3.47787]
[1779804965900,43.98,77311.36,0.0,0.97164,3e-05,3.46471]
[1779804966906,43.98,77324.51,0.0,0.97201,3e-05,3.42787]
[1779804967913,43.97,77333.19,0.0,0.97225,3e-05,3.40357]
[1779804968920,43.97,77335.42,0.0,0.97232,3e-05,3.39701]
[1779804970467,43.97,77337.55,0.0,0.97238,3e-05,3.39074]
[1779804970541,43.97,77337.55,0.0,0.97238,3e-05,3.39074]
[1779804970720,43.97,77337.55,0.0,0.97238,3e-05,3.39074]
[1779804970934,43.95,77339.8,0.0,0.97249,3e-05,3.38012]
[1779804975969,43.91,77340.93,0.0,0.97265,3e-05,3.36339]
[1779804978993,43.86,77350.48,0.0,0.97302,3e-05,3.32575]
[1779804981007,43.84,77353.25,0.0,0.97316,3e-05,3.31165]
[1779804982624,43.83,77354.44,0.0,0.97322,3e-05,3.30534]
[1779804982676,43.83,77354.44,0.0,0.97322,3e-05,3.30534]
[1779804982717,43.83,77354.44,0.0,0.97322,3e-05,3.30534]
[1779804983021,43.82,77354.11,0.0,0.97324,3e-05,3.30324]
[1779804987049,43.78,77356.73,0.0,0.97342,3e-05,3.28475]
[1779804988056,43.77,77359.8,0.0,0.97353,3e-05,3.27396]
[1779804988497,43.77,77359.8,0.0,0.97353,3e-05,3.27396]
[1779804988553,43.77,77359.8,0.0,0.97353,3e-05,3.27396]
[1779804988719,43.77,77359.8,0.0,0.97353,3e-05,3.27396]
[1779804989063,43.76,77359.84,0.0,0.97355,3e-05,3.27147]
[1779804992100,43.73,77368.18,0.0,0.97386,3e-05,3.23948]
[1779804993106,43.73,77386.1,0.0,0.97432,3e-05,3.19206]
[1779804994134,43.73,77397.06,0.0,0.97461,3e-05,3.16248]
[1779804995142,43.73,77399.55,0.0,0.97467,3e-05,3.15595]
[1779804996148,43.73,77391.76,0.0,0.97447,3e-05,3.17622]
[1779804998162,43.73,77389.42,0.0,0.97442,3e-05,3.1822]
[1779805000176,43.73,77392.47,0.0,0.9745,3e-05,3.17406]
[1779805002190,43.73,77399.39,0.0,0.97467,3e-05,3.15589]
[1779805003197,43.73,77403.32,0.0,0.97477,3e-05,3.14565]
[1779805006139,43.73,77402.41,0.0,0.97475,3e-05,3.14798]
[1779805008232,43.73,77406.1,0.0,0.97484,3e-05,3.13835]
[1779805011311,43.73,77401.27,0.0,0.97472,3e-05,3.15086]
[1779805012494,43.73,77401.27,0.0,0.97472,3e-05,3.15086]
[1779805012542,43.73,77401.04,0.0,0.97472,3e-05,3.15143]
[1779805012718,43.73,77401.04,0.0,0.97472,3e-05,3.15143]
[1779805013267,43.73,77400.65,0.0,0.97471,3e-05,3.15241]
[1779805018021,43.73,77401.75,0.0,0.97474,3e-05,3.14944]
[1779805018220,43.73,77401.75,0.0,0.97474,3e-05,3.14944]
[1779805018448,43.73,77396.49,0.0,0.9746,3e-05,3.16309]
[1779805018939,43.73,77396.49,0.0,0.9746,3e-05,3.16309]
[1779805019309,43.73,77388.54,0.0,0.9744,3e-05,3.18379]
[1779805020316,43.73,77383.78,0.0,0.97428,3e-05,3.19617]
[1779805021031,43.73,77383.78,0.0,0.97428,3e-05,3.19617]
[1779805021323,43.72,77363.84,0.0,0.97377,3e-05,3.24872]
[1779805022329,43.72,77355.18,0.0,0.97354,3e-05,3.27158]
[1779805023337,43.72,77340.28,0.0,0.97315,3e-05,3.31131]
[1779805024344,43.72,77338.97,0.0,0.97312,3e-05,3.31453]
[1779805025351,43.72,77341.26,0.0,0.97318,3e-05,3.30804]
[1779805027365,43.72,77345.42,0.0,0.9733,3e-05,3.29625]
[1779805030387,43.72,77339.03,0.0,0.97314,3e-05,3.31259]
[1779805032903,43.71,77338.67,0.0,0.97313,3e-05,3.31294]
[1779805036429,43.71,77335.9,0.0,0.97307,3e-05,3.31918]
[1779805038443,43.71,77333.88,0.0,0.97302,3e-05,3.32399]
[1779805038719,43.71,77333.88,0.0,0.97302,3e-05,3.32399]
[1779805038928,43.71,77333.88,0.0,0.97302,3e-05,3.32399]
[1779805038968,43.71,77333.88,0.0,0.97302,3e-05,3.32399]
[1779805039449,43.71,77332.68,0.0,0.973,3e-05,3.3269]
[1779805042471,43.7,77330.84,0.0,0.97296,3e-05,3.33087]
[1779805044995,43.7,77331.01,0.0,0.97297,3e-05,3.32972]
[1779805045094,43.7,77331.01,0.0,0.97297,3e-05,3.32972]
[1779805045502,43.7,77331.34,0.0,0.97298,3e-05,3.32849]
[1779805046218,43.7,77331.34,0.0,0.97298,3e-05,3.32849]
[1779805046504,43.7,77341.59,0.0,0.97326,3e-05,3.30049]
[1779805047511,43.7,77349.01,0.0,0.97345,3e-05,3.28028]
[1779805048518,43.69,77346.78,0.0,0.9734,3e-05,3.286]
[1779805049520,43.69,77346.78,0.0,0.9734,3e-05,3.286]
[1779805052548,43.69,77355.79,0.0,0.97367,3e-05,3.25782]
[1779805053554,43.69,77359.23,0.0,0.97376,3e-05,3.24841]
[1779805055568,43.69,77361.76,0.0,0.97383,3e-05,3.24127]
[1779805057457,43.69,77365.09,0.0,0.97392,3e-05,3.23206]
[1779805059604,43.69,77367.7,0.0,0.97399,3e-05,3.22481]
[1779805060611,43.69,77373.78,0.0,0.97415,3e-05,3.20859]
[1779805061645,43.69,77383.62,0.0,0.9744,3e-05,3.18259]
[1779805062626,43.69,77383.62,0.0,0.9744,3e-05,3.18259]
[1779805063367,43.69,77383.62,0.0,0.9744,3e-05,3.18259]
[1779805063381,43.68,77434.88,0.0,0.97569,2e-05,3.05021]
[1779805064893,43.68,77434.81,0.0,0.97569,2e-05,3.05039]
[1779805064972,43.69,77438.79,0.0,0.97578,2e-05,3.04059]
[1779805066700,43.69,77438.8,0.0,0.97578,2e-05,3.04056]
[1779805066740,43.69,77437.08,0.0,0.97574,2e-05,3.04508]
[1779805068494,43.69,77474.61,0.0,0.97664,2e-05,2.95139]
[1779805068681,43.69,77470.69,0.0,0.97654,2e-05,2.9611]
[1779805069687,43.69,77468.54,0.0,0.97649,2e-05,2.96676]
[1779805071008,43.69,77462.75,0.0,0.97635,2e-05,2.98147]
[1779805071798,43.69,77454.82,0.0,0.97616,2e-05,3.00159]
[1779805072973,43.69,77454.82,0.0,0.97616,2e-05,3.00159]
[1779805073566,43.69,77453.95,0.0,0.97613,2e-05,3.00423]
[1779805074984,43.69,77454.67,0.0,0.97615,2e-05,3.00242]
[1779805078970,43.7,77453.46,0.0,0.97611,2e-05,3.00637]
[1779805080253,43.7,77453.67,0.0,0.97611,2e-05,3.00629]
[1779805080500,43.7,77453.67,0.0,0.97611,2e-05,3.00629]
[1779805080556,43.7,77450.91,0.0,0.97604,2e-05,3.01344]
[1779805080796,43.7,77447.31,0.0,0.97596,2e-05,3.0225]
[1779805081803,43.7,77442.52,0.0,0.97584,2e-05,3.0348]
[1779805082810,43.7,77447.13,0.0,0.97595,2e-05,3.02336]
[1779805083817,43.7,77449.89,0.0,0.97601,2e-05,3.01659]
[1779805084824,43.7,77454.53,0.0,0.97612,2e-05,3.00513]
[1779805085831,43.7,77456.42,0.0,0.97617,2e-05,3.00059]
[1779805089859,43.71,77454.64,0.0,0.97611,2e-05,3.00597]
[1779805091759,43.71,77455.29,0.0,0.97613,2e-05,3.00456]
[1779805091806,43.71,77455.29,0.0,0.97613,2e-05,3.00456]
[1779805091969,43.71,77455.29,0.0,0.97613,2e-05,3.00456]
[1779805093988,43.71,77456.41,0.0,0.97615,2e-05,3.00219]
[1779805094393,43.71,77460.43,0.0,0.97624,2e-05,2.99256]
[1779805094897,43.71,77460.43,0.0,0.97624,2e-05,2.99256]
[1779805095089,43.71,77476.3,0.0,0.97662,2e-05,2.95308]
[1779805095962,43.71,77490.2,0.0,0.97695,2e-05,2.91906]
[1779805096969,43.71,77485.42,0.0,0.97683,2e-05,2.93111]
[1779805097976,43.71,77491.45,0.0,0.97697,2e-05,2.91665]
[1779805098787,43.71,77491.45,0.0,0.97697,2e-05,2.91665]
[1779805098983,43.71,77493.97,0.0,0.97702,2e-05,2.91081]
[1779805102004,43.72,77491.3,0.0,0.97695,2e-05,2.91845]
[1779805103011,43.72,77487.16,0.0,0.97685,2e-05,2.92898]
[1779805104019,43.72,77490.84,0.0,0.97693,2e-05,2.92064]
[1779805108035,43.73,77492.24,0.0,0.97695,2e-05,2.91826]
[1779805108048,43.73,77561.12,0.0,0.97851,2e-05,2.75304]
[1779805109059,43.73,77613.01,0.0,0.97963,2e-05,2.63369]
[1779805110131,43.73,77613.01,0.0,0.97963,2e-05,2.63369]
[1779805110676,43.73,77618.46,0.0,0.97974,2e-05,2.62197]
[1779805111087,43.76,77602.17,0.0,0.97934,2e-05,2.66437]
[1779805111977,43.76,77602.17,0.0,0.97934,2e-05,2.66437]
[1779805112097,43.8,77578.67,0.0,0.97876,2e-05,2.72677]
[1779805113104,43.8,77575.77,0.0,0.97869,2e-05,2.73427]
[1779805114408,43.8,77571.84,0.0,0.9786,2e-05,2.74409]
[1779805116125,43.85,77578.63,0.0,0.97862,2e-05,2.74129]
[1779805118139,43.9,77574.33,0.0,0.97842,2e-05,2.76365]
[1779805119116,43.9,77574.33,0.0,0.97842,2e-05,2.76365]
[1779805119146,43.92,77579.23,0.0,0.97847,2e-05,2.758]
[1779805121230,43.95,77577.39,0.0,0.97837,2e-05,2.76821]
[1779805121327,43.97,77574.68,0.0,0.97826,2e-05,2.78029]
[1779805122167,43.99,77566.35,0.0,0.97803,2e-05,2.80545]
[1779805123223,43.99,77566.35,0.0,0.97803,2e-05,2.80545]
[1779805125232,44.01,77563.2,0.0,0.9779,2e-05,2.81849]
[1779805125297,44.02,77559.38,0.0,0.97781,2e-05,2.82805]
[1779805129228,44.02,77558.67,0.0,0.97778,2e-05,2.83118]
[1779805129235,44.02,77547.77,0.0,0.97753,2e-05,2.85769]
[1779805130242,44.02,77545.59,0.0,0.97748,2e-05,2.86335]
[1779805131249,44.03,77550.13,0.0,0.97758,2e-05,2.85289]
[1779805133263,44.03,77563.4,0.0,0.97787,2e-05,2.82216]
[1779805134270,44.03,77566.8,0.0,0.97794,2e-05,2.81459]
[1779805136284,44.04,77556.87,0.0,0.97771,2e-05,2.8392]
[1779805137293,44.04,77551.83,0.0,0.97759,2e-05,2.8517]
[1779805137968,44.04,77551.83,0.0,0.97759,2e-05,2.8517]
[1779805138300,44.04,77535.08,0.0,0.97721,2e-05,2.89243]
[1779805139307,44.04,77522.96,0.0,0.97692,2e-05,2.92222]
[1779805140319,44.04,77517.75,0.0,0.9768,2e-05,2.93526]
[1779805140772,44.04,77517.75,0.0,0.9768,2e-05,2.93526]
[1779805140874,44.04,77517.75,0.0,0.9768,2e-05,2.93526]
[1779805141321,44.04,77510.56,0.0,0.97663,2e-05,2.95319]
[1779805141857,44.04,77510.56,0.0,0.97663,2e-05,2.95319]
[1779805142330,44.04,77507.07,0.0,0.97654,2e-05,2.96204]
[1779805143337,44.05,77499.85,0.0,0.97637,2e-05,2.98011]
[1779805144344,44.05,77484.17,0.0,0.97599,2e-05,3.0193]
[1779805145351,44.05,77476.02,0.0,0.9758,2e-05,3.03987]
[1779805147366,44.05,77472.06,0.0,0.9757,2e-05,3.05007]
[1779805148373,44.05,77463.29,0.0,0.97548,2e-05,3.07304]
[1779805149380,44.05,77462.12,0.0,0.97544,2e-05,3.0768]
[1779805151394,44.06,77451.12,0.0,0.97516,2e-05,3.1056]
[1779805153408,44.06,77455.63,0.0,0.97527,2e-05,3.09415]
[1779805155422,44.06,77452.04,0.0,0.97518,2e-05,3.10336]
[1779805156429,44.06,77448.16,0.0,0.97509,2e-05,3.11328]
[1779805158444,44.06,77451.6,0.0,0.97517,2e-05,3.10453]
[1779805159451,44.06,77455.69,0.0,0.97527,2e-05,3.09414]
[1779805161465,44.06,77461.69,0.0,0.97542,2e-05,3.07898]
[1779805162472,44.06,77473.71,0.0,0.97571,2e-05,3.04871]
[1779805163479,44.06,77483.2,0.0,0.97594,2e-05,3.02503]
[1779805164486,44.06,77497.28,0.0,0.97627,2e-05,2.99015]
[1779805165493,44.06,77486.51,0.0,0.97601,2e-05,3.01714]
[1779805166521,44.06,77479.73,0.0,0.97585,2e-05,3.03426]
[1779805167522,44.06,77471.22,0.0,0.97564,2e-05,3.05577]
[1779805168530,44.06,77465.78,0.0,0.97551,2e-05,3.06959]
[1779805170551,44.06,77462.28,0.0,0.97542,2e-05,3.07859]
[1779805171554,44.06,77460.27,0.0,0.9754,2e-05,3.08079]
[1779805174575,44.06,77451.6,0.0,0.97518,2e-05,3.10299]
[1779805175582,44.06,77440.01,0.0,0.97489,2e-05,3.13265]
[1779805176589,44.06,77433.49,0.0,0.97473,3e-05,3.14938]
[1779805177596,44.06,77428.74,0.0,0.97461,3e-05,3.16158]
[1779805179610,44.06,77423.69,0.0,0.97449,3e-05,3.17448]
[1779805180617,44.06,77414.65,0.0,0.97426,3e-05,3.19787]
[1779805181624,44.06,77412.81,0.0,0.97421,3e-05,3.20252]
[1779805183638,44.06,77400.23,0.0,0.97389,3e-05,3.23569]
[1779805184645,44.06,77401.93,0.0,0.97393,3e-05,3.23141]
[1779805185652,44.06,77406.35,0.0,0.97404,3e-05,3.21961]
[1779805186659,44.06,77410.67,0.0,0.97416,3e-05,3.20813]
[1779805187666,44.06,77414.94,0.0,0.97427,3e-05,3.19683]
[1779805188674,44.06,77423.51,0.0,0.97449,3e-05,3.17442]
[1779805189682,44.06,77435.99,0.0,0.9748,3e-05,3.14209]
[1779805190688,44.06,77449.93,0.0,0.97515,2e-05,3.10634]
[1779805191695,44.06,77451.53,0.0,0.97519,2e-05,3.10228]
[1779805193709,44.06,77455.09,0.0,0.97527,2e-05,3.09327]
[1779805195722,44.06,77461.64,0.0,0.97543,2e-05,3.07674]
[1779805197740,44.06,77457.6,0.0,0.97533,2e-05,3.08712]
[1779805199751,44.06,77452.39,0.0,0.9752,2e-05,3.10084]
[1779805202772,44.07,77458.07,0.0,0.97533,2e-05,3.08764]
[1779805203869,44.07,77471.27,0.0,0.97565,2e-05,3.0547]
[1779805204839,44.07,77471.27,0.0,0.97565,2e-05,3.0547]
[1779805204935,44.07,77496.22,0.0,0.97624,2e-05,2.99284]
[1779805205797,44.07,77494.47,0.0,0.97619,2e-05,2.99789]
[1779805207713,44.07,77494.47,0.0,0.97619,2e-05,2.99789]
[1779805206804,44.08,77490.23,0.0,0.97609,2e-05,3.00913]
[1779805207812,44.08,77520.7,0.0,0.9768,2e-05,2.93417]
[1779805209732,44.08,77520.7,0.0,0.9768,2e-05,2.93417]
[1779805209747,44.08,77523.38,0.0,0.97686,2e-05,2.92825]
[1779805213724,44.08,77522.11,0.0,0.97682,2e-05,2.93198]
[1779805214862,44.08,77508.65,0.0,0.9765,2e-05,2.96587]
[1779805215869,44.09,77512.77,0.0,0.9766,2e-05,2.95599]
[1779805217724,44.09,77512.77,0.0,0.9766,2e-05,2.95599]
[1779805217883,44.09,77516.37,0.0,0.97668,2e-05,2.9477]
[1779805221724,44.09,77516.45,0.0,0.97667,2e-05,2.94806]
[1779805220904,44.09,77508.07,0.0,0.97647,2e-05,2.96892]
[1779805221911,44.09,77504.71,0.0,0.97639,2e-05,2.97745]
[1779805222919,44.09,77499.34,0.0,0.97626,2e-05,2.99095]
[1779805226957,44.1,77513.34,0.0,0.97658,2e-05,2.95721]
[1779805227964,44.1,77517.96,0.0,0.97669,2e-05,2.94614]
[1779805229978,44.1,77521.36,0.0,0.97676,2e-05,2.93839]
[1779805234036,44.1,77529.35,0.0,0.97696,2e-05,2.91719]
[1779805235031,44.1,77535.69,0.0,0.9771,2e-05,2.9021]
[1779805237046,44.11,77537.19,0.0,0.97713,2e-05,2.89915]
[1779805238053,44.11,77521.73,0.0,0.97677,2e-05,2.93707]
[1779805240068,44.11,77519.81,0.0,0.97672,2e-05,2.94241]
[1779805241074,44.11,77516.19,0.0,0.97663,2e-05,2.95155]
[1779805243088,44.11,77511.34,0.0,0.97651,2e-05,2.964]
[1779805248123,44.12,77512.51,0.0,0.97653,2e-05,2.96237]
[1779805253158,44.12,77511.72,0.0,0.9765,2e-05,2.96553]
[1779805258193,44.13,77521.58,0.0,0.97672,2e-05,2.94255]
[1779805259202,44.13,77515.94,0.0,0.97659,2e-05,2.9566]
[1779805260208,44.13,77508.32,0.0,0.9764,2e-05,2.97562]
[1779805262233,44.13,77515.01,0.0,0.97656,2e-05,2.95963]
[1779805263240,44.13,77518.52,0.0,0.97664,2e-05,2.95125]
[1779805264250,44.13,77514.96,0.0,0.97655,2e-05,2.96023]
[1779805265254,44.13,77508.26,0.0,0.97639,2e-05,2.97697]
[1779805267269,44.14,77515.72,0.0,0.97656,2e-05,2.95908]
[1779805268744,44.14,77515.72,0.0,0.97656,2e-05,2.95908]
[1779805268795,44.14,77515.72,0.0,0.97656,2e-05,2.95908]
[1779805268969,44.14,77514.67,0.0,0.97653,2e-05,2.96213]
[1779805269118,44.14,77514.67,0.0,0.97653,2e-05,2.96213]
[1779805269139,44.14,77514.67,0.0,0.97653,2e-05,2.96213]
[1779805269230,44.14,77514.67,0.0,0.97653,2e-05,2.96213]
[1779805269296,44.14,77517.59,0.0,0.9766,2e-05,2.95496]
[1779805270300,44.14,77536.32,0.0,0.97703,2e-05,2.90954]
[1779805271307,44.14,77542.58,0.0,0.97717,2e-05,2.89498]
[1779805272314,44.14,77569.97,0.0,0.97779,2e-05,2.82943]
[1779805274328,44.15,77571.08,0.0,0.97781,2e-05,2.82808]
[1779805279364,44.16,77573.45,0.0,0.97784,2e-05,2.82479]
[1779805283392,44.16,77555.76,0.0,0.97742,2e-05,2.86883]
[1779805284400,44.16,77558.0,0.0,0.97747,2e-05,2.86387]
[1779805285407,44.17,77569.09,0.0,0.97772,2e-05,2.83782]
[1779805286414,44.17,77569.6,0.0,0.97772,2e-05,2.83706]
[1779805287421,44.17,77576.58,0.0,0.97788,2e-05,2.82096]
[1779805289435,44.17,77567.48,0.0,0.97766,2e-05,2.84351]
[1779805290442,44.18,77564.54,0.0,0.97759,2e-05,2.85095]
[1779805292456,44.18,77559.19,0.0,0.97748,2e-05,2.86175]
[1779805293463,44.18,77564.02,0.0,0.97759,2e-05,2.85062]
[1779805297220,44.19,77563.9,0.0,0.97758,2e-05,2.85218]
[1779805297272,44.19,77563.9,0.0,0.97758,2e-05,2.85218]
[1779805297468,44.19,77563.9,0.0,0.97758,2e-05,2.85218]
[1779805297490,44.19,77564.06,0.0,0.97757,2e-05,2.85222]
[1779805298201,44.19,77564.06,0.0,0.97757,2e-05,2.85222]
[1779805298219,44.19,77564.06,0.0,0.97757,2e-05,2.85222]
[1779805298250,44.19,77564.06,0.0,0.97757,2e-05,2.85222]
[1779805298806,44.19,77564.06,0.0,0.97757,2e-05,2.85222]
[1779805299055,44.19,77564.24,0.0,0.97757,2e-05,2.85222]
[1779805302198,44.19,77561.74,0.0,0.97751,2e-05,2.85946]
[1779805302218,44.19,77561.74,0.0,0.97751,2e-05,2.85946]
[1779805302434,44.19,77561.74,0.0,0.97751,2e-05,2.85946]
[1779805302530,44.19,77562.86,0.0,0.97753,2e-05,2.8572]
[1779805303104,44.19,77562.86,0.0,0.97753,2e-05,2.8572]
[1779805303218,44.19,77562.86,0.0,0.97753,2e-05,2.8572]
[1779805303808,44.19,77562.86,0.0,0.97753,2e-05,2.8572]
[1779805303860,44.2,77562.65,0.0,0.97752,2e-05,2.85812]
[1779805303969,44.2,77562.65,0.0,0.97752,2e-05,2.85812]
[1779805309579,44.21,77571.27,0.0,0.97769,2e-05,2.84011]
[1779805310586,44.21,77582.24,0.0,0.97793,2e-05,2.81458]
[1779805311593,44.21,77583.61,0.0,0.97796,2e-05,2.81183]
[1779805312600,44.21,77586.71,0.0,0.97802,2e-05,2.80502]
[1779805313992,44.21,77586.23,0.0,0.97801,2e-05,2.80665]
[1779805314043,44.21,77586.23,0.0,0.97801,2e-05,2.80665]
[1779805314218,44.21,77586.23,0.0,0.97801,2e-05,2.80665]
[1779805314623,44.22,77586.93,0.0,0.97802,2e-05,2.8055]
[1779805315403,44.22,77586.93,0.0,0.97802,2e-05,2.8055]
[1779805315455,44.22,77586.93,0.0,0.97802,2e-05,2.8055]
[1779805315469,44.22,77586.93,0.0,0.97802,2e-05,2.8055]
[1779805318651,44.22,77580.14,0.0,0.97785,2e-05,2.82352]
[1779805320665,44.23,77579.58,0.0,0.97783,2e-05,2.82577]
[1779805322512,44.23,77578.84,0.0,0.97781,2e-05,2.82799]
[1779805322534,44.23,77578.84,0.0,0.97781,2e-05,2.82799]
[1779805322718,44.23,77578.84,0.0,0.97781,2e-05,2.82799]
[1779805322739,44.23,77576.82,0.0,0.97776,2e-05,2.83323]
[1779805323686,44.23,77568.68,0.0,0.97757,2e-05,2.85302]
[1779805324693,44.23,77568.17,0.0,0.97755,2e-05,2.85465]
[1779805326023,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326037,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326221,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326353,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326384,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326469,44.24,77566.91,0.0,0.97752,2e-05,2.85806]
[1779805326707,44.24,77570.14,0.0,0.97759,2e-05,2.85077]
[1779805327714,44.24,77564.73,0.0,0.97746,2e-05,2.86409]
[1779805328721,44.24,77560.29,0.0,0.97736,2e-05,2.87511]
[1779805329728,44.24,77545.61,0.0,0.97702,2e-05,2.91084]
[1779805330735,44.24,77550.14,0.0,0.97712,2e-05,2.90021]
[1779805331742,44.24,77557.66,0.0,0.97729,2e-05,2.88245]
[1779805332753,44.25,77569.49,0.0,0.97756,2e-05,2.85452]
[1779805333759,44.25,77582.97,0.0,0.97785,2e-05,2.82295]
[1779805334058,44.25,77582.97,0.0,0.97785,2e-05,2.82295]
[1779805334768,44.25,77610.3,0.0,0.97845,2e-05,2.7594]
[1779805335775,44.25,77606.66,0.0,0.97837,2e-05,2.76843]
[1779805337891,44.25,77605.55,0.0,0.97834,2e-05,2.77157]
[1779805337789,44.26,77599.27,0.0,0.97819,2e-05,2.78678]
[1779805339803,44.26,77598.9,0.0,0.97818,2e-05,2.78869]
[1779805340810,44.26,77601.9,0.0,0.97824,2e-05,2.7822]
[1779805342093,44.26,77600.58,0.0,0.9782,2e-05,2.78582]
[1779805342133,44.26,77600.58,0.0,0.9782,2e-05,2.78582]
[1779805342221,44.26,77600.58,0.0,0.9782,2e-05,2.78582]
[1779805342824,44.27,77603.22,0.0,0.97826,2e-05,2.78019]
[1779805343831,44.27,77606.46,0.0,0.97832,2e-05,2.77317]
[1779805346852,44.28,77614.96,0.0,0.97849,2e-05,2.75509]
[1779805347859,44.28,77624.65,0.0,0.9787,2e-05,2.73329]
[1779805348866,44.28,77626.93,0.0,0.97874,2e-05,2.72866]
[1779805349873,44.28,77633.08,0.0,0.97887,2e-05,2.71517]
[1779805350880,44.31,77637.93,0.0,0.97891,2e-05,2.71051]
[1779805351888,44.31,77634.29,0.0,0.97885,2e-05,2.71675]
[1779805353903,44.32,77630.63,0.0,0.97876,2e-05,2.72644]
[1779805356289,44.32,77629.99,0.0,0.97874,2e-05,2.72853]
[1779805356332,44.32,77629.99,0.0,0.97874,2e-05,2.72853]
[1779805356474,44.32,77629.99,0.0,0.97874,2e-05,2.72853]
[1779805356569,44.32,77629.96,0.0,0.97873,2e-05,2.72985]
[1779805358599,44.32,77631.77,0.0,0.97876,2e-05,2.72569]
[1779805358619,44.32,77631.77,0.0,0.97876,2e-05,2.72569]
[1779805358719,44.32,77631.77,0.0,0.97876,2e-05,2.72569]
[1779805359973,44.33,77632.61,0.0,0.97877,2e-05,2.72502]
[1779805360066,44.33,77634.02,0.0,0.9788,2e-05,2.72241]
[1779805360952,44.33,77636.95,0.0,0.97885,2e-05,2.71633]
[1779805363973,44.34,77642.25,0.0,0.97895,2e-05,2.70612]
[1779805364980,44.34,77647.03,0.0,0.97904,2e-05,2.69588]
[1779805369662,44.4,77646.63,0.0,0.97891,2e-05,2.71074]
[1779805369695,44.4,77646.63,0.0,0.97891,2e-05,2.71074]
[1779805369720,44.4,77646.63,0.0,0.97891,2e-05,2.71074]
[1779805369749,44.41,77645.01,0.0,0.97886,2e-05,2.71572]
[1779805370561,44.41,77645.01,0.0,0.97886,2e-05,2.71572]
[1779805370608,44.41,77645.01,0.0,0.97886,2e-05,2.71572]
[1779805370723,44.41,77645.01,0.0,0.97886,2e-05,2.71572]
[1779805374043,44.42,77661.91,0.0,0.9792,2e-05,2.67982]
[1779805375050,44.44,77669.9,0.0,0.9793,2e-05,2.66859]
[1779805377271,44.48,77671.87,0.0,0.97927,2e-05,2.67193]
[1779805379102,44.51,77667.35,0.0,0.97911,2e-05,2.68974]
[1779805381092,44.56,77663.44,0.0,0.9789,2e-05,2.71164]
[1779805382107,44.56,77671.6,0.0,0.97907,2e-05,2.69376]
[1779805383134,44.56,77671.6,0.0,0.97907,2e-05,2.69376]
[1779805383238,44.56,77671.6,0.0,0.97907,2e-05,2.69376]
[1779805383309,44.59,77683.2,0.0,0.97926,2e-05,2.67407]
[1779805384120,44.62,77695.9,0.0,0.97946,2e-05,2.65239]
[1779805385146,44.62,77695.9,0.0,0.97946,2e-05,2.65239]
[1779805385246,44.62,77701.07,0.0,0.97956,2e-05,2.64158]
[1779805386135,44.62,77696.97,0.0,0.97947,2e-05,2.65146]
[1779805387823,44.62,77696.97,0.0,0.97947,2e-05,2.65146]
[1779805387909,44.63,77686.46,0.0,0.97924,2e-05,2.6764]
[1779805388149,44.63,77676.58,0.0,0.97903,2e-05,2.69869]
[1779805389156,44.65,77664.18,0.0,0.97871,2e-05,2.73323]
[1779805390163,44.66,77662.04,0.0,0.97865,2e-05,2.7387]
[1779805395644,44.66,77661.28,0.0,0.97862,2e-05,2.74271]
[1779805395719,44.66,77661.28,0.0,0.97862,2e-05,2.74271]
[1779805395721,44.67,77660.88,0.0,0.9786,2e-05,2.74476]
[1779805397757,44.67,77661.78,0.0,0.97862,2e-05,2.7427]
[1779805397977,44.67,77661.79,0.0,0.97861,2e-05,2.74382]
[1779805399228,44.68,77648.61,0.0,0.97832,2e-05,2.7747]
[1779805400235,44.68,77646.94,0.0,0.97828,2e-05,2.77907]
[1779805402244,44.68,77645.87,0.0,0.97825,2e-05,2.78206]
[1779805402478,44.68,77645.87,0.0,0.97825,2e-05,2.78206]
[1779805402900,44.68,77645.87,0.0,0.97825,2e-05,2.78206]
[1779805402975,44.68,77645.65,0.0,0.97823,2e-05,2.78357]
[1779805407284,44.69,77658.77,0.0,0.9785,2e-05,2.75531]
[1779805408941,44.69,77658.77,0.0,0.9785,2e-05,2.75531]
[1779805408968,44.69,77658.77,0.0,0.9785,2e-05,2.75531]
[1779805409973,44.7,77660.79,0.0,0.97853,2e-05,2.75226]
[1779805410305,44.7,77670.3,0.0,0.97873,2e-05,2.73052]
[1779805411312,44.7,77675.94,0.0,0.97887,2e-05,2.71547]
[1779805412319,44.7,77674.23,0.0,0.97883,2e-05,2.71993]
[1779805414518,44.71,77675.55,0.0,0.97885,2e-05,2.71754]
[1779805414721,44.71,77675.55,0.0,0.97885,2e-05,2.71754]
[1779805417081,44.71,77675.49,0.0,0.97883,2e-05,2.71947]
[1779805417219,44.71,77675.49,0.0,0.97883,2e-05,2.71947]
[1779805417353,44.72,77675.81,0.0,0.97883,2e-05,2.71935]
[1779805419368,44.72,77670.27,0.0,0.9787,2e-05,2.73315]
[1779805420375,44.72,77660.83,0.0,0.9785,2e-05,2.75533]
[1779805422022,44.72,77659.43,0.0,0.97846,2e-05,2.75912]
[1779805422221,44.72,77659.43,0.0,0.97846,2e-05,2.75912]
[1779805422389,44.73,77660.13,0.0,0.97847,2e-05,2.75804]
[1779805424404,44.73,77666.46,0.0,0.9786,2e-05,2.7446]
[1779805426577,44.73,77666.34,0.0,0.97859,2e-05,2.7454]
[1779805426718,44.73,77666.34,0.0,0.97859,2e-05,2.7454]
[1779805426729,44.74,77668.84,0.0,0.97863,2e-05,2.74079]
[1779805427425,44.74,77674.75,0.0,0.97876,2e-05,2.72731]
[1779805428432,44.74,77680.19,0.0,0.97886,2e-05,2.71609]
[1779805430448,44.74,77685.99,0.0,0.97898,2e-05,2.70356]
[1779805431455,44.75,77693.63,0.0,0.97914,2e-05,2.68694]
[1779805432462,44.77,77697.16,0.0,0.97915,2e-05,2.6851]
[1779805433469,44.78,77700.84,0.0,0.97922,2e-05,2.67812]
[1779805434953,44.78,77700.84,0.0,0.97922,2e-05,2.67812]
[1779805434967,44.78,77700.84,0.0,0.97922,2e-05,2.67812]
[1779805434967,44.8,77694.07,0.0,0.97902,2e-05,2.69985]
[1779805437497,44.81,77698.17,0.0,0.97909,2e-05,2.69247]
[1779805439017,44.81,77698.17,0.0,0.97909,2e-05,2.69247]
[1779805438504,44.81,77703.31,0.0,0.97919,2e-05,2.68156]
[1779805439219,44.81,77703.31,0.0,0.97919,2e-05,2.68156]
[1779805439248,44.81,77703.31,0.0,0.97919,2e-05,2.68156]
[1779805439471,44.81,77703.31,0.0,0.97919,2e-05,2.68156]
[1779805439511,44.84,77704.21,0.0,0.97915,2e-05,2.68595]
[1779805442532,44.87,77709.04,0.0,0.97918,2e-05,2.68274]
[1779805443539,44.87,77718.36,0.0,0.97937,2e-05,2.66256]
[1779805444571,44.9,77709.7,0.0,0.97913,2e-05,2.68856]
[1779805445571,44.9,77738.55,0.0,0.97972,2e-05,2.62447]
[1779805446472,44.9,77738.55,0.0,0.97972,2e-05,2.62447]
[1779805446562,44.93,77738.01,0.0,0.97964,2e-05,2.63349]
[1779805447569,44.93,77731.62,0.0,0.97951,2e-05,2.64761]
[1779805448624,44.93,77731.62,0.0,0.97951,2e-05,2.64761]
[1779805448671,44.94,77748.84,0.0,0.97985,2e-05,2.6104]
[1779805449587,44.94,77757.35,0.0,0.98002,2e-05,2.59249]
[1779805451599,44.97,77753.39,0.0,0.97987,2e-05,2.60853]
[1779805452607,45.0,77744.86,0.0,0.97963,2e-05,2.63474]
[1779805454620,45.04,77744.6,0.0,0.97954,2e-05,2.64401]
[1779805455628,45.04,77731.23,0.0,0.97926,2e-05,2.67432]
[1779805456635,45.04,77735.27,0.0,0.97934,2e-05,2.66598]
[1779805459659,45.05,77739.01,0.0,0.9794,2e-05,2.65964]
[1779805460664,45.05,77754.03,0.0,0.9797,2e-05,2.62718]
[1779805461671,45.08,77751.62,0.0,0.97959,2e-05,2.63959]
[1779805464489,45.09,77753.99,0.0,0.97962,2e-05,2.63577]
[1779805464723,45.09,77753.99,0.0,0.97962,2e-05,2.63577]
[1779805464795,45.09,77753.59,0.0,0.97961,2e-05,2.63735]
[1779805465699,45.09,77745.83,0.0,0.97944,2e-05,2.65516]
[1779805466706,45.1,77742.45,0.0,0.97937,2e-05,2.66331]
[1779805467713,45.1,77747.06,0.0,0.97946,2e-05,2.65377]
[1779805468720,45.1,77756.79,0.0,0.97965,2e-05,2.63301]
[1779805469728,45.11,77763.93,0.0,0.97979,2e-05,2.61807]
[1779805470735,45.11,77788.89,0.0,0.98028,2e-05,2.56467]
[1779805471742,45.11,77793.02,0.0,0.98037,2e-05,2.55396]
[1779805472750,45.15,77782.11,0.0,0.98008,2e-05,2.58576]
[1779805474025,45.15,77777.77,0.0,0.97999,2e-05,2.59595]
[1779805474766,45.18,77774.4,0.0,0.97985,2e-05,2.61084]
[1779805475773,45.21,77762.53,0.0,0.97954,2e-05,2.64413]
[1779805476780,45.22,77761.72,0.0,0.97952,2e-05,2.64658]
[1779805477787,45.22,77751.29,0.0,0.9793,2e-05,2.67027]
[1779805478798,45.22,77739.31,0.0,0.97905,2e-05,2.69754]
[1779805479804,45.22,77722.06,0.0,0.97868,2e-05,2.73682]
[1779805480811,45.23,77724.74,0.0,0.97873,2e-05,2.73131]
[1779805481818,45.23,77719.67,0.0,0.97862,2e-05,2.74328]
[1779805482827,45.23,77716.01,0.0,0.97854,2e-05,2.75207]
[1779805485847,45.24,77711.29,0.0,0.97842,2e-05,2.76427]
[1779805486854,45.24,77699.35,0.0,0.97816,2e-05,2.79199]
[1779805487861,45.24,77696.88,0.0,0.97811,2e-05,2.79808]
[1779805489876,45.24,77699.63,0.0,0.97816,2e-05,2.79261]
[1779805490882,45.24,77703.57,0.0,0.97824,2e-05,2.78403]
[1779805494910,45.25,77709.21,0.0,0.97834,2e-05,2.77292]
[1779805496924,45.26,77709.68,0.0,0.97835,2e-05,2.77278]
[1779805501959,45.26,77724.95,0.0,0.97865,2e-05,2.74048]
[1779805502966,45.29,77724.89,0.0,0.9786,2e-05,2.74572]
[1779805503973,45.31,77732.43,0.0,0.97871,2e-05,2.73373]
[1779805504980,45.33,77739.69,0.0,0.97882,2e-05,2.72261]
[1779805505987,45.33,77751.76,0.0,0.97906,2e-05,2.6962]
[1779805506994,45.33,77763.72,0.0,0.97931,2e-05,2.67027]
[1779805508001,45.33,77791.15,0.0,0.97986,2e-05,2.61085]
[1779805509008,45.36,77793.37,0.0,0.97984,2e-05,2.61319]
[1779805512030,45.4,77796.28,0.0,0.97982,2e-05,2.6154]
[1779805513039,45.4,77800.43,0.0,0.97989,2e-05,2.60711]
[1779805514044,45.41,77808.03,0.0,0.98004,2e-05,2.59142]
[1779805515056,45.41,77803.15,0.0,0.97993,2e-05,2.6027]
[1779805516088,45.41,77793.76,0.0,0.97974,2e-05,2.62379]
[1779805517074,45.42,77777.31,0.0,0.9794,2e-05,2.66046]
[1779805518082,45.42,77777.37,0.0,0.9794,2e-05,2.66096]
[1779805519088,45.42,77780.63,0.0,0.97946,2e-05,2.65443]
[1779805520095,45.45,77777.31,0.0,0.97933,2e-05,2.66811]
[1779805522109,45.45,77768.28,0.0,0.97913,2e-05,2.68928]
[1779805523116,45.46,77764.95,0.0,0.97906,2e-05,2.69724]
[1779805525130,45.46,77773.92,0.0,0.97923,2e-05,2.67852]
[1779805526137,45.46,77776.73,0.0,0.97929,2e-05,2.67293]
[1779805528188,45.47,77815.43,0.0,0.98005,2e-05,2.58991]
[1779805529572,45.47,77815.43,0.0,0.98005,2e-05,2.58991]
[1779805529617,45.5,77825.2,0.0,0.98017,2e-05,2.57692]
[1779805530271,45.5,77875.75,0.0,0.98115,2e-05,2.47049]
[1779805532026,45.5,77875.75,0.0,0.98115,2e-05,2.47049]
[1779805532033,45.54,77876.51,0.0,0.98111,2e-05,2.47465]
[1779805534601,45.54,77874.68,0.0,0.98106,2e-05,2.47937]
[1779805534701,45.62,77857.03,0.0,0.98056,2e-05,2.53443]
[1779805535231,45.62,77850.3,0.0,0.98043,2e-05,2.54864]
[1779805536239,45.65,77846.12,0.0,0.98028,2e-05,2.5657]
[1779805537998,45.65,77846.12,0.0,0.98028,2e-05,2.5657]
[1779805538078,45.69,77849.52,0.0,0.98027,2e-05,2.56701]
[1779805538253,45.69,77864.61,0.0,0.98056,2e-05,2.5351]
[1779805539260,45.69,77867.76,0.0,0.98061,2e-05,2.52924]
[1779805540267,45.73,77865.97,0.0,0.98051,2e-05,2.54109]
[1779805543288,45.8,77886.88,0.0,0.98076,2e-05,2.51384]
[1779805544295,45.8,77892.62,0.0,0.98086,2e-05,2.50266]
[1779805545302,45.81,77893.17,0.0,0.98086,2e-05,2.50236]
[1779805546498,45.81,77890.21,0.0,0.98079,2e-05,2.51023]
[1779805549333,45.82,77897.0,0.0,0.98091,2e-05,2.49782]
[1779805551347,45.83,77906.97,0.0,0.98108,2e-05,2.47892]
[1779805552354,45.83,77892.25,0.0,0.98079,2e-05,2.51026]
[1779805553361,45.88,77905.36,0.0,0.98095,2e-05,2.49283]
[1779805554368,45.88,77906.22,0.0,0.98096,2e-05,2.49193]
[1779805556382,45.89,77894.13,0.0,0.98072,2e-05,2.51878]
[1779805557389,45.92,77883.54,0.0,0.98044,2e-05,2.54921]
[1779805558396,45.96,77883.57,0.0,0.98037,2e-05,2.55688]
[1779805559403,45.99,77880.43,0.0,0.98024,2e-05,2.57109]
[1779805560410,46.02,77876.81,0.0,0.9801,2e-05,2.5861]
[1779805562429,46.02,77901.07,0.0,0.98056,2e-05,2.53576]
[1779805563477,46.02,77901.07,0.0,0.98056,2e-05,2.53576]
[1779805563566,46.03,77934.93,0.0,0.98119,2e-05,2.4673]
[1779805564458,46.03,77966.82,0.0,0.98178,2e-05,2.40278]
[1779805565852,46.03,77966.82,0.0,0.98178,2e-05,2.40278]
[1779805565946,46.11,77953.71,0.0,0.98137,2e-05,2.44797]
[1779805566737,46.11,77953.71,0.0,0.98137,2e-05,2.44797]
[1779805567112,46.11,77953.71,0.0,0.98137,2e-05,2.44797]
[1779805567133,46.15,77957.78,0.0,0.98136,2e-05,2.44894]
[1779805567501,46.15,77957.78,0.0,0.98136,2e-05,2.44894]
[1779805567551,46.19,77950.0,0.0,0.98113,2e-05,2.47394]
[1779805568458,46.19,77950.0,0.0,0.98113,2e-05,2.47394]
[1779805568480,46.23,77930.02,0.0,0.98068,2e-05,2.5238]
[1779805569498,46.23,77951.19,0.0,0.98107,2e-05,2.48104]
[1779805570498,46.27,77953.15,0.0,0.98103,2e-05,2.48562]
[1779805571721,46.27,77953.15,0.0,0.98103,2e-05,2.48562]
[1779805571778,46.31,77978.13,0.0,0.98142,2e-05,2.44336]
[1779805572524,46.31,77993.41,0.0,0.98169,2e-05,2.41363]
[1779805573933,46.31,77993.41,0.0,0.98169,2e-05,2.41363]
[1779805573935,46.36,77975.43,0.0,0.98127,2e-05,2.45939]
[1779805574537,46.4,77957.15,0.0,0.98085,2e-05,2.50551]
[1779805576230,46.4,77957.15,0.0,0.98085,2e-05,2.50551]
[1779805575551,46.43,77955.79,0.0,0.98076,2e-05,2.51636]
[1779805576554,46.43,77953.44,0.0,0.9807,2e-05,2.52199]
[1779805577561,46.44,77938.31,0.0,0.98041,2e-05,2.55409]
[1779805578568,46.44,77937.19,0.0,0.98038,2e-05,2.55714]
[1779805580230,46.44,77937.19,0.0,0.98038,2e-05,2.55714]
[1779805580582,46.44,77930.75,0.0,0.98025,2e-05,2.5713]
[1779805582892,46.45,77930.31,0.0,0.98023,2e-05,2.57365]
[1779805582910,46.45,77899.7,0.0,0.97963,2e-05,2.639]
[1779805583603,46.46,77882.85,0.0,0.97929,2e-05,2.67571]
[1779805584610,46.46,77894.01,0.0,0.97951,2e-05,2.65226]
[1779805585617,46.46,77910.85,0.0,0.97984,2e-05,2.61641]
[1779805586636,46.46,77896.11,0.0,0.97954,2e-05,2.64896]
[1779805587638,46.47,77860.6,0.0,0.97882,2e-05,2.7263]
[1779805588645,46.47,77859.05,0.0,0.97878,2e-05,2.73013]
[1779805590661,46.47,77876.05,0.0,0.97912,2e-05,2.69399]
[1779805591668,46.47,77900.2,0.0,0.97962,2e-05,2.63986]
[1779805592675,46.48,77897.32,0.0,0.97955,2e-05,2.64659]
[1779805595059,46.48,77893.81,0.0,0.97948,2e-05,2.65467]
[1779805595079,46.48,77895.78,0.0,0.97951,2e-05,2.65101]
[1779805596637,46.48,77894.31,0.0,0.97948,2e-05,2.65471]
[1779805596704,46.49,77880.08,0.0,0.97919,2e-05,2.68588]
[1779805597716,46.49,77864.81,0.0,0.97888,2e-05,2.71952]
[1779805598728,46.49,77858.48,0.0,0.97874,2e-05,2.7338]
[1779805599729,46.49,77865.45,0.0,0.97888,2e-05,2.71899]
[1779805601743,46.49,77869.53,0.0,0.97896,2e-05,2.711]
[1779805603230,46.49,77869.53,0.0,0.97896,2e-05,2.711]
[1779805603265,46.5,77880.47,0.0,0.97917,2e-05,2.68774]
[1779805603760,46.5,77894.81,0.0,0.97945,2e-05,2.65738]
[1779805604767,46.5,77896.39,0.0,0.97948,2e-05,2.65454]
[1779805606783,46.51,77887.35,0.0,0.97929,2e-05,2.67504]
[1779805607791,46.51,77882.24,0.0,0.97918,2e-05,2.68657]
[1779805609225,46.51,77882.24,0.0,0.97918,2e-05,2.68657]
[1779805609320,46.51,77881.28,0.0,0.97916,2e-05,2.68913]
[1779805609804,46.51,77887.13,0.0,0.97927,2e-05,2.677]
[1779805610823,46.51,77916.01,0.0,0.97984,2e-05,2.61586]
[1779805611818,46.52,77925.83,0.0,0.98002,2e-05,2.59576]
[1779805613225,46.52,77925.83,0.0,0.98002,2e-05,2.59576]
[1779805613322,46.52,77929.44,0.0,0.98009,2e-05,2.58881]
[1779805614839,46.53,77935.76,0.0,0.9802,2e-05,2.57687]
[1779805615846,46.53,77944.03,0.0,0.98035,2e-05,2.56029]
[1779805617244,46.53,77944.03,0.0,0.98035,2e-05,2.56029]
[1779805617331,46.53,77943.39,0.0,0.98033,2e-05,2.56231]
[1779805621225,46.54,77945.44,0.0,0.98035,2e-05,2.56008]
[1779805621325,46.54,77960.59,0.0,0.98063,2e-05,2.52941]
[1779805621917,46.55,77963.88,0.0,0.98069,2e-05,2.52338]
[1779805622900,46.55,77976.95,0.0,0.98093,2e-05,2.49737]
[1779805623908,46.58,77983.61,0.0,0.98098,2e-05,2.49165]
[1779805625228,46.58,77983.61,0.0,0.98098,2e-05,2.49165]
[1779805625279,46.58,77983.61,0.0,0.98098,2e-05,2.49165]
[1779805625278,46.62,77986.76,0.0,0.98097,2e-05,2.49316]
[1779805625935,46.65,77988.21,0.0,0.98092,2e-05,2.4981]
[1779805626941,46.69,77994.03,0.0,0.98096,2e-05,2.49407]
[1779805627948,46.72,77990.16,0.0,0.98082,2e-05,2.50981]
[1779805629233,46.72,77990.16,0.0,0.98082,2e-05,2.50981]
[1779805629293,46.76,77989.7,0.0,0.98074,2e-05,2.51833]
[1779805630305,46.79,77983.39,0.0,0.98056,2e-05,2.5387]
[1779805630973,46.79,77970.1,0.0,0.9803,2e-05,2.56683]
[1779805631976,46.8,77988.09,0.0,0.98063,2e-05,2.53043]
[1779805632983,46.8,77992.48,0.0,0.98071,2e-05,2.52218]
[1779805633990,46.8,77988.48,0.0,0.98063,2e-05,2.5311]
[1779805634998,46.8,77985.81,0.0,0.98057,2e-05,2.53731]
[1779805635404,46.8,77985.81,0.0,0.98057,2e-05,2.53731]
[1779805636023,46.81,77987.09,0.0,0.98059,2e-05,2.53539]
[1779805638023,46.81,77992.41,0.0,0.98068,2e-05,2.52593]
[1779805639030,46.82,77999.8,0.0,0.98081,2e-05,2.51159]
[1779805641051,46.85,77987.85,0.0,0.98051,2e-05,2.54429]
[1779805642058,46.86,77985.37,0.0,0.98046,2e-05,2.55009]
[1779805643070,46.86,77965.79,0.0,0.98008,2e-05,2.59133]
[1779805644079,46.86,77955.13,0.0,0.97987,2e-05,2.61423]
[1779805645086,46.87,77952.39,0.0,0.97981,2e-05,2.62057]
[1779805645472,46.87,77952.39,0.0,0.97981,2e-05,2.62057]
[1779805649114,46.88,77976.41,0.0,0.98025,2e-05,2.57275]
[1779805650123,46.88,77982.52,0.0,0.98036,2e-05,2.56077]
[1779805651129,46.88,77980.95,0.0,0.98034,2e-05,2.56203]
[1779805656164,46.9,77981.08,0.0,0.98031,2e-05,2.56513]
[1779805660192,46.91,77986.69,0.0,0.9804,2e-05,2.55624]
[1779805661199,46.91,77983.66,0.0,0.98033,2e-05,2.56317]
[1779805662206,46.91,77986.21,0.0,0.98037,2e-05,2.55859]
[1779805664220,46.92,77991.67,0.0,0.98047,2e-05,2.54872]
[1779805665227,46.92,77993.34,0.0,0.98049,2e-05,2.54599]
[1779805665468,46.92,77993.34,0.0,0.98049,2e-05,2.54599]
[1779805667472,46.98,77993.05,0.0,0.98036,2e-05,2.56046]
[1779805668248,46.99,77988.16,0.0,0.98026,2e-05,2.57122]
[1779805669255,46.99,77977.47,0.0,0.98005,2e-05,2.59403]
[1779805670262,46.99,77972.59,0.0,0.97995,2e-05,2.60482]
[1779805672888,47.0,77970.78,0.0,0.97991,2e-05,2.6098]
[1779805673323,47.0,77952.61,0.0,0.97955,2e-05,2.64856]
[1779805674327,47.0,77960.22,0.0,0.97969,2e-05,2.63305]
[1779805674919,47.0,77960.22,0.0,0.97969,2e-05,2.63305]
[1779805675334,47.0,77960.7,0.0,0.9797,2e-05,2.6326]
[1779805675808,47.0,77960.7,0.0,0.9797,2e-05,2.6326]
[1779805680372,47.02,77971.87,0.0,0.97989,2e-05,2.61198]
[1779805680756,47.02,77971.87,0.0,0.97989,2e-05,2.61198]
[1779805681380,47.02,77979.58,0.0,0.98003,2e-05,2.5965]
[1779805683399,47.02,77988.52,0.0,0.98019,2e-05,2.57919]
[1779805684406,47.03,77979.21,0.0,0.98001,2e-05,2.59915]
[1779805685413,47.03,77967.2,0.0,0.97977,2e-05,2.62484]
[1779805686420,47.03,77969.26,0.0,0.9798,2e-05,2.62109]
[1779805688434,47.04,77981.59,0.0,0.98003,2e-05,2.5965]
[1779805688717,47.04,77981.59,0.0,0.98003,2e-05,2.5965]
[1779805689441,47.04,77992.09,0.0,0.98022,2e-05,2.57536]
[1779805690448,47.04,77991.29,0.0,0.9802,2e-05,2.57765]
[1779805691456,47.05,77984.69,0.0,0.98007,2e-05,2.59197]
[1779805692463,47.05,77988.26,0.0,0.98013,2e-05,2.58521]
[1779805694477,47.05,77981.28,0.0,0.97999,2e-05,2.60094]
[1779805696723,47.06,77980.67,0.0,0.97997,2e-05,2.60284]
[1779805696825,47.06,77973.0,0.0,0.97981,2e-05,2.62004]
[1779805699512,47.07,77973.36,0.0,0.97981,2e-05,2.62042]
[1779805700519,47.07,77970.24,0.0,0.97975,2e-05,2.62753]
[1779805705554,47.08,77972.76,0.0,0.97977,2e-05,2.62503]
[1779805710589,47.09,77968.35,0.0,0.97966,2e-05,2.63706]
[1779805711596,47.1,77955.53,0.0,0.97942,2e-05,2.66192]
[1779805714260,47.1,77954.5,0.0,0.9794,2e-05,2.66464]
[1779805714467,47.1,77954.5,0.0,0.9794,2e-05,2.66464]
[1779805714334,47.1,77946.77,0.0,0.97924,2e-05,2.68203]
[1779805714619,47.1,77939.56,0.0,0.97909,2e-05,2.69741]
[1779805716965,47.1,77940.17,0.0,0.9791,2e-05,2.69657]
[1779805717004,47.12,77934.83,0.0,0.97895,2e-05,2.71277]
[1779805717648,47.12,77917.75,0.0,0.97861,2e-05,2.74962]
[1779805719662,47.13,77912.29,0.0,0.97849,2e-05,2.76258]
[1779805721677,47.13,77916.26,0.0,0.97856,2e-05,2.75461]
[1779805722684,47.13,77903.09,0.0,0.97829,2e-05,2.78366]
[1779805723691,47.13,77893.9,0.0,0.9781,2e-05,2.80382]
[1779805724698,47.14,77892.59,0.0,0.97807,2e-05,2.80726]
[1779805725705,47.14,77887.08,0.0,0.97795,2e-05,2.81966]
[1779805726712,47.14,77891.75,0.0,0.97804,2e-05,2.80959]
[1779805727719,47.14,77898.26,0.0,0.97818,2e-05,2.79552]
[1779805730451,47.14,77896.64,0.0,0.97814,2e-05,2.79936]
[1779805730529,47.14,77897.35,0.0,0.97815,2e-05,2.79807]
[1779805730740,47.14,77899.26,0.0,0.97819,2e-05,2.79415]
[1779805731747,47.14,77896.6,0.0,0.97813,2e-05,2.80027]
[1779805733761,47.15,77893.2,0.0,0.97806,2e-05,2.80828]
[1779805734777,47.15,77885.19,0.0,0.97789,2e-05,2.82622]
[1779805735784,47.15,77873.0,0.0,0.97763,2e-05,2.85352]
[1779805736791,47.15,77872.3,0.0,0.97761,2e-05,2.85525]
[1779805738505,47.15,77872.3,0.0,0.97761,2e-05,2.85525]
[1779805737798,47.15,77869.97,0.0,0.97756,2e-05,2.86063]
[1779805738805,47.15,77865.76,0.0,0.97747,2e-05,2.8702]
[1779805740819,47.15,77873.16,0.0,0.97763,2e-05,2.85397]
[1779805741826,47.15,77883.37,0.0,0.97784,2e-05,2.83145]
[1779805742835,47.15,77873.0,0.0,0.97762,2e-05,2.85472]
[1779805744000,47.15,77871.14,0.0,0.97758,2e-05,2.85904]
[1779805747868,47.16,77861.31,0.0,0.97736,2e-05,2.88172]
[1779805748876,47.16,77856.15,0.0,0.97725,2e-05,2.89346]
[1779805753910,47.16,77854.88,0.0,0.97722,2e-05,2.89685]
[1779805755933,47.16,77858.2,0.0,0.97729,2e-05,2.88958]
[1779805756940,47.16,77872.67,0.0,0.9776,2e-05,2.85728]
[1779805757947,47.16,77874.81,0.0,0.97764,2e-05,2.85268]
[1779805758955,47.16,77888.08,0.0,0.97792,2e-05,2.82341]
[1779805759962,47.16,77892.66,0.0,0.97801,2e-05,2.81353]
[1779805760969,47.16,77897.88,0.0,0.97811,2e-05,2.80228]
[1779805766136,47.17,77897.06,0.0,0.97809,2e-05,2.80514]
[1779805766218,47.17,77897.06,0.0,0.97809,2e-05,2.80514]
[1779805767017,47.17,77885.17,0.0,0.97784,2e-05,2.83191]
[1779805768024,47.17,77885.02,0.0,0.97783,2e-05,2.83245]
[1779805771055,47.17,77883.05,0.0,0.97779,2e-05,2.83724]
[1779805771218,47.17,77883.05,0.0,0.97779,2e-05,2.83724]
[1779805771821,47.17,77882.23,0.0,0.97779,2e-05,2.83643]
[1779805771892,47.17,77882.23,0.0,0.97779,2e-05,2.83643]
[1779805772050,47.17,77881.88,0.0,0.97778,2e-05,2.83741]
[1779805774064,47.18,77894.57,0.0,0.97804,2e-05,2.80977]
[1779805775071,47.18,77893.81,0.0,0.97802,2e-05,2.8117]
[1779805776272,47.18,77893.81,0.0,0.97802,2e-05,2.8117]
[1779805776467,47.18,77893.81,0.0,0.97802,2e-05,2.8117]
[1779805779099,47.18,77899.27,0.0,0.97812,2e-05,2.80068]
[1779805779719,47.18,77899.27,0.0,0.97812,2e-05,2.80068]
[1779805780106,47.18,77900.64,0.0,0.97815,2e-05,2.79793]
[1779805781113,47.18,77913.41,0.0,0.97841,2e-05,2.77028]
[1779805782121,47.19,77918.89,0.0,0.97852,2e-05,2.75868]
[1779805783128,47.19,77916.57,0.0,0.97847,2e-05,2.76406]
[1779805784135,47.19,77901.04,0.0,0.97815,2e-05,2.79832]
[1779805785142,47.19,77896.57,0.0,0.97805,2e-05,2.80842]
[1779805788163,47.19,77903.19,0.0,0.97818,2e-05,2.79466]
[1779805790179,47.2,77909.71,0.0,0.97831,2e-05,2.78094]
[1779805791184,47.2,77912.82,0.0,0.97837,2e-05,2.77446]
[1779805792384,47.2,77912.82,0.0,0.97837,2e-05,2.77446]
[1779805792467,47.2,77912.82,0.0,0.97837,2e-05,2.77446]
[1779805794205,47.2,77909.79,0.0,0.9783,2e-05,2.78203]
[1779805795212,47.2,77889.9,0.0,0.97789,2e-05,2.82604]
[1779805796219,47.2,77883.88,0.0,0.97776,2e-05,2.8396]
[1779805797226,47.2,77881.36,0.0,0.9777,2e-05,2.8454]
[1779805798659,47.2,77881.06,0.0,0.9777,2e-05,2.84626]
[1779805798718,47.2,77881.06,0.0,0.9777,2e-05,2.84626]
[1779805798806,47.21,77881.06,0.0,0.97769,2e-05,2.84645]
[1779805799675,47.21,77881.06,0.0,0.97769,2e-05,2.84645]
[1779805800657,47.21,77880.09,0.0,0.97767,2e-05,2.84879]
[1779805800719,47.21,77880.09,0.0,0.97767,2e-05,2.84879]
[1779805801256,47.21,77898.21,0.0,0.97805,2e-05,2.80889]
[1779805802262,47.21,77915.11,0.0,0.97839,2e-05,2.77215]
[1779805803269,47.21,77913.33,0.0,0.97835,2e-05,2.77634]
[1779805804276,47.21,77916.95,0.0,0.97843,2e-05,2.76877]
[1779805805283,47.21,77908.91,0.0,0.97826,2e-05,2.78663]
[1779805806290,47.21,77911.3,0.0,0.9783,2e-05,2.78169]
[1779805807073,47.21,77911.3,0.0,0.9783,2e-05,2.78169]
[1779805807217,47.21,77911.3,0.0,0.9783,2e-05,2.78169]
[1779805807297,47.21,77915.36,0.0,0.97838,2e-05,2.77314]
[1779805808305,47.22,77917.39,0.0,0.97842,2e-05,2.76903]
[1779805809318,47.22,77903.34,0.0,0.97813,2e-05,2.80006]
[1779805810322,47.22,77892.31,0.0,0.9779,2e-05,2.82461]
[1779805811521,47.22,77891.34,0.0,0.97788,2e-05,2.82698]
[1779805813343,47.22,77888.76,0.0,0.97782,2e-05,2.83313]
[1779805814608,47.22,77888.76,0.0,0.97782,2e-05,2.83313]
[1779805814652,47.22,77890.39,0.0,0.97785,2e-05,2.82973]
[1779805815358,47.22,77897.66,0.0,0.978,2e-05,2.8139]
[1779805815848,47.22,77897.66,0.0,0.978,2e-05,2.8139]
[1779805815970,47.22,77897.66,0.0,0.978,2e-05,2.8139]
[1779805816364,47.22,77897.43,0.0,0.97799,2e-05,2.81465]
[1779805817459,47.22,77897.43,0.0,0.97799,2e-05,2.81465]
[1779805817470,47.22,77897.43,0.0,0.97799,2e-05,2.81465]
[1779805821467,47.23,77897.0,0.0,0.97798,2e-05,2.81655]
[1779805821600,47.23,77902.56,0.0,0.97809,2e-05,2.80455]
[1779805821718,47.23,77902.56,0.0,0.97809,2e-05,2.80455]
[1779805822406,47.23,77903.58,0.0,0.97811,2e-05,2.80257]
[1779805822912,47.23,77903.58,0.0,0.97811,2e-05,2.80257]
[1779805822972,47.23,77903.58,0.0,0.97811,2e-05,2.80257]
[1779805826434,47.23,77911.98,0.0,0.97827,2e-05,2.78522]
[1779805826888,47.23,77911.98,0.0,0.97827,2e-05,2.78522]
[1779805826969,47.23,77911.98,0.0,0.97827,2e-05,2.78522]
[1779805827441,47.23,77916.43,0.0,0.97836,2e-05,2.77551]
[1779805828448,47.24,77906.89,0.0,0.97816,2e-05,2.79665]
[1779805829460,47.24,77909.19,0.0,0.97821,2e-05,2.7922]
[1779805830848,47.24,77909.97,0.0,0.97822,2e-05,2.79077]
[1779805830967,47.24,77909.97,0.0,0.97822,2e-05,2.79077]
[1779805831473,47.24,77906.67,0.0,0.97817,2e-05,2.79547]
[1779805833488,47.24,77896.68,0.0,0.97796,2e-05,2.81797]
[1779805834265,47.24,77896.68,0.0,0.97796,2e-05,2.81797]
[1779805834468,47.24,77896.68,0.0,0.97796,2e-05,2.81797]
[1779805834497,47.24,77892.79,0.0,0.97788,2e-05,2.82679]
[1779805835511,47.24,77839.42,0.0,0.97674,2e-05,2.9468]
[1779805836653,47.24,77839.42,0.0,0.97674,2e-05,2.9468]
[1779805836516,47.24,77814.74,0.0,0.9762,2e-05,3.0035]
[1779805837524,47.24,77808.31,0.0,0.97605,2e-05,3.01831]
[1779805838532,47.24,77815.29,0.0,0.97621,2e-05,3.00203]
[1779805840545,47.24,77820.64,0.0,0.97633,2e-05,2.98951]
[1779805841275,47.24,77820.64,0.0,0.97633,2e-05,2.98951]
[1779805841552,47.24,77822.81,0.0,0.97638,2e-05,2.98445]
[1779805842559,47.24,77832.35,0.0,0.97659,2e-05,2.96249]
[1779805843566,47.24,77834.07,0.0,0.97663,2e-05,2.95854]
[1779805844573,47.24,77840.03,0.0,0.97676,2e-05,2.94492]
[1779805846587,47.24,77821.85,0.0,0.97636,2e-05,2.9866]
[1779805847594,47.24,77832.54,0.0,0.97659,2e-05,2.962]
[1779805848601,47.24,77843.14,0.0,0.97682,2e-05,2.93779]
[1779805849608,47.24,77838.64,0.0,0.97673,2e-05,2.94807]
[1779805849971,47.24,77838.64,0.0,0.97673,2e-05,2.94807]
[1779805852390,47.24,77837.3,0.0,0.9767,2e-05,2.95114]
[1779805852629,47.24,77836.9,0.0,0.97669,2e-05,2.95206]
[1779805853636,47.24,77835.08,0.0,0.97665,2e-05,2.95622]
[1779805854643,47.24,77830.29,0.0,0.97654,2e-05,2.96717]
[1779805855650,47.24,77818.8,0.0,0.97629,2e-05,2.99357]
[1779805856675,47.24,77806.63,0.0,0.97602,2e-05,3.02168]
[1779805857512,47.24,77806.63,0.0,0.97602,2e-05,3.02168]
[1779805857671,47.24,77793.61,0.0,0.97573,2e-05,3.05198]
[1779805858013,47.24,77793.61,0.0,0.97573,2e-05,3.05198]
[1779805858674,47.24,77787.11,0.0,0.97558,2e-05,3.06711]
[1779805858734,47.24,77787.11,0.0,0.97558,2e-05,3.06711]
[1779805859681,47.24,77781.43,0.0,0.97546,2e-05,3.0803]
[1779805860688,47.24,77766.38,0.0,0.97511,2e-05,3.11574]
[1779805860756,47.24,77766.38,0.0,0.97511,2e-05,3.11574]
[1779805861707,47.24,77759.25,0.0,0.97495,2e-05,3.13251]
[1779805862710,47.24,77753.37,0.0,0.97482,2e-05,3.14629]
[1779805864724,47.24,77756.3,0.0,0.97489,2e-05,3.13863]
[1779805865731,47.23,77747.43,0.0,0.97469,2e-05,3.15955]
[1779805866738,47.23,77740.42,0.0,0.97453,2e-05,3.17611]
[1779805867745,47.23,77732.01,0.0,0.97433,2e-05,3.19608]
[1779805869364,47.23,77721.22,0.0,0.97408,2e-05,3.2215]
[1779805869759,47.23,77724.83,0.0,0.97417,2e-05,3.21271]
[1779805870766,47.23,77728.38,0.0,0.97426,2e-05,3.20361]
[1779805872783,47.22,77719.06,0.0,0.97405,2e-05,3.22541]
[1779805873790,47.22,77721.57,0.0,0.97411,2e-05,3.21886]
[1779805874797,47.22,77727.77,0.0,0.97426,2e-05,3.2033]
[1779805876283,47.22,77723.35,0.0,0.97417,2e-05,3.21316]
[1779805876811,47.22,77721.26,0.0,0.97412,2e-05,3.21825]
[1779805877818,47.21,77716.26,0.0,0.974,2e-05,3.23001]
[1779805878825,47.21,77719.57,0.0,0.97408,2e-05,3.22147]
[1779805879832,47.21,77723.19,0.0,0.97417,2e-05,3.21218]
[1779805880838,47.21,77725.7,0.0,0.97424,2e-05,3.20561]
[1779805881846,47.21,77723.01,0.0,0.97418,2e-05,3.21172]
[1779805882853,47.2,77719.1,0.0,0.97409,2e-05,3.22081]
[1779805883860,47.2,77715.8,0.0,0.97402,2e-05,3.22843]
[1779805884867,47.2,77720.93,0.0,0.97414,2e-05,3.21546]
[1779805885882,47.2,77719.04,0.0,0.9741,2e-05,3.2196]
[1779805886888,47.2,77721.03,0.0,0.97415,2e-05,3.21431]
[1779805887896,47.2,77731.7,0.0,0.97441,2e-05,3.18794]
[1779805888902,47.19,77741.05,0.0,0.97463,2e-05,3.16493]
[1779805890374,47.19,77741.05,0.0,0.97463,2e-05,3.16493]
[1779805890401,47.19,77741.05,0.0,0.97463,2e-05,3.16493]
[1779805890475,47.19,77735.71,0.0,0.97452,2e-05,3.17706]
[1779805892709,47.19,77736.62,0.0,0.97454,2e-05,3.17449]
[1779805892761,47.19,77727.58,0.0,0.97435,2e-05,3.19296]
[1779805892940,47.19,77700.48,0.0,0.97371,2e-05,3.25918]
[1779805893947,47.19,77693.01,0.0,0.97353,2e-05,3.2772]
[1779805894963,47.18,77680.64,0.0,0.97323,2e-05,3.30737]
[1779805895971,47.18,77656.66,0.0,0.97264,2e-05,3.36691]
[1779805896978,47.18,77643.39,0.0,0.97232,3e-05,3.39918]
[1779805897984,47.18,77656.75,0.0,0.97266,2e-05,3.36536]
[1779805898991,47.17,77664.25,0.0,0.97286,2e-05,3.34501]
[1779805899998,47.17,77666.79,0.0,0.97293,2e-05,3.33797]
[1779805901005,47.17,77670.11,0.0,0.97302,2e-05,3.329]
[1779805903020,47.16,77666.61,0.0,0.97294,2e-05,3.33722]
[1779805905043,47.16,77664.36,0.0,0.97288,2e-05,3.34302]
[1779805907056,47.17,77669.67,0.0,0.97301,2e-05,3.32985]
[1779805908064,47.17,77662.06,0.0,0.97282,2e-05,3.34894]
[1779805909071,47.17,77658.02,0.0,0.97272,2e-05,3.35925]
[1779805911085,47.17,77649.49,0.0,0.9725,3e-05,3.38137]
[1779805913099,47.17,77646.94,0.0,0.97243,3e-05,3.38884]
[1779805914106,47.17,77651.4,0.0,0.97253,3e-05,3.37804]
[1779805915037,47.17,77651.4,0.0,0.97253,3e-05,3.37804]
[1779805915062,47.17,77651.4,0.0,0.97253,3e-05,3.37804]
[1779805915113,47.18,77652.42,0.0,0.97255,3e-05,3.37597]
[1779805915970,47.18,77652.42,0.0,0.97255,3e-05,3.37597]
[1779805919321,47.18,77652.35,0.0,0.97254,3e-05,3.3777]
[1779805919468,47.18,77652.35,0.0,0.97254,3e-05,3.3777]
[1779805919719,47.18,77649.6,0.0,0.97246,3e-05,3.38517]
[1779805920171,47.18,77649.6,0.0,0.97246,3e-05,3.38517]
[1779805920798,47.18,77649.6,0.0,0.97246,3e-05,3.38517]
[1779805920854,47.19,77649.77,0.0,0.97246,3e-05,3.38524]
[1779805920971,47.19,77649.77,0.0,0.97246,3e-05,3.38524]
[1779805921296,47.19,77649.77,0.0,0.97246,3e-05,3.38524]
[1779805921456,47.19,77649.77,0.0,0.97246,3e-05,3.38524]
[1779805921556,47.19,77653.91,0.0,0.97256,3e-05,3.37527]
[1779805922163,47.19,77661.18,0.0,0.97275,2e-05,3.35672]
[1779805924733,47.19,77662.19,0.0,0.97277,2e-05,3.35399]
[1779805924796,47.19,77657.29,0.0,0.97265,2e-05,3.36615]
[1779805924875,47.19,77657.29,0.0,0.97265,2e-05,3.36615]
[1779805925057,47.19,77657.29,0.0,0.97265,2e-05,3.36615]
[1779805925210,47.18,77649.94,0.0,0.97247,3e-05,3.38402]
[1779805926375,47.18,77649.94,0.0,0.97247,3e-05,3.38402]
[1779805926462,47.18,77628.66,0.0,0.97193,3e-05,3.43872]
[1779805927227,47.19,77613.82,0.0,0.97154,3e-05,3.4773]
[1779805928240,47.19,77608.29,0.0,0.9714,3e-05,3.49195]
[1779805929812,47.19,77608.29,0.0,0.9714,3e-05,3.49195]
[1779805929248,47.19,77605.07,0.0,0.97131,3e-05,3.50062]
[1779805930271,47.19,77607.88,0.0,0.97138,3e-05,3.49364]
[1779805931269,47.19,77604.45,0.0,0.97129,3e-05,3.50285]
[1779805932279,47.19,77600.32,0.0,0.97118,3e-05,3.51389]
[1779805933283,47.2,77593.1,0.0,0.97096,3e-05,3.53551]
[1779805935298,47.22,77582.39,0.0,0.97063,3e-05,3.56838]
[1779805936305,47.23,77575.08,0.0,0.97042,3e-05,3.58951]
[1779805937312,47.23,77581.33,0.0,0.97057,3e-05,3.57454]
[1779805938319,47.23,77576.82,0.0,0.97045,3e-05,3.58661]
[1779805939326,47.23,77549.91,0.0,0.96972,3e-05,3.65829]
[1779805940333,47.24,77545.89,0.0,0.96961,3e-05,3.6691]
[1779805941340,47.24,77555.46,0.0,0.96987,3e-05,3.64351]
[1779805942161,47.24,77555.46,0.0,0.96987,3e-05,3.64351]
[1779805942348,47.24,77545.29,0.0,0.96959,3e-05,3.67078]
[1779805943357,47.24,77521.89,0.0,0.96895,3e-05,3.73398]
[1779805944365,47.24,77518.17,0.0,0.96885,3e-05,3.744]
[1779805945372,47.23,77520.63,0.0,0.96893,3e-05,3.73615]
[1779805945941,47.23,77520.63,0.0,0.96893,3e-05,3.73615]
[1779805946379,47.23,77521.68,0.0,0.96897,3e-05,3.73228]
[1779805949400,47.22,77524.68,0.0,0.96908,3e-05,3.72154]
[1779805950407,47.21,77530.9,0.0,0.96926,3e-05,3.704]
[1779805951414,47.21,77540.66,0.0,0.96955,3e-05,3.67401]
[1779805952229,47.21,77540.66,0.0,0.96955,3e-05,3.67401]
[1779805952421,47.21,77565.57,0.0,0.97023,3e-05,3.60757]
[1779805953428,47.21,77573.06,0.0,0.97043,3e-05,3.58788]
[1779805954435,47.21,77568.08,0.0,0.97029,3e-05,3.60105]
[1779805955442,47.22,77559.89,0.0,0.97007,3e-05,3.62308]
[1779805956449,47.22,77560.74,0.0,0.97009,3e-05,3.62092]
[1779805957456,47.22,77559.06,0.0,0.97005,3e-05,3.62549]
[1779805958463,47.22,77563.43,0.0,0.97016,3e-05,3.61397]
[1779805959470,47.22,77565.35,0.0,0.97021,3e-05,3.60898]
[1779805961269,47.22,77565.82,0.0,0.97022,3e-05,3.60786]
[1779805961321,47.22,77565.82,0.0,0.97022,3e-05,3.60786]
[1779805961467,47.22,77565.82,0.0,0.97022,3e-05,3.60786]
[1779805961484,47.22,77580.48,0.0,0.97061,3e-05,3.56926]
[1779805962491,47.22,77581.3,0.0,0.97063,3e-05,3.5673]
[1779805963498,47.22,77578.1,0.0,0.97055,3e-05,3.57592]
[1779805964505,47.22,77576.62,0.0,0.97051,3e-05,3.58]
[1779805965512,47.22,77574.12,0.0,0.97044,3e-05,3.58676]
[1779805968534,47.22,77581.06,0.0,0.97062,3e-05,3.56895]
[1779805969676,47.22,77579.01,0.0,0.97056,3e-05,3.57454]
[1779805970826,47.22,77579.01,0.0,0.97056,3e-05,3.57454]
[1779805970878,47.22,77575.97,0.0,0.97048,3e-05,3.58273]
[1779805970972,47.22,77575.97,0.0,0.97048,3e-05,3.58273]
[1779805972567,47.22,77523.4,0.0,0.96905,3e-05,3.7237]
[1779805973198,47.22,77523.4,0.0,0.96905,3e-05,3.7237]
[1779805973582,47.22,77536.01,0.0,0.9694,3e-05,3.68953]
[1779805974423,47.22,77536.01,0.0,0.9694,3e-05,3.68953]
[1779805974742,47.22,77536.01,0.0,0.9694,3e-05,3.68953]
[1779805974756,47.22,77527.75,0.0,0.96917,3e-05,3.71182]
[1779805975242,47.22,77527.75,0.0,0.96917,3e-05,3.71182]
[1779805975764,47.22,77527.75,0.0,0.96917,3e-05,3.71182]
[1779805975809,47.22,77531.32,0.0,0.96927,3e-05,3.70212]
[1779805978620,47.22,77535.55,0.0,0.96938,3e-05,3.69062]
[1779805979627,47.22,77541.33,0.0,0.96954,3e-05,3.67506]
[1779805981641,47.22,77537.41,0.0,0.96944,3e-05,3.68563]
[1779805983655,47.22,77522.7,0.0,0.96903,3e-05,3.72537]
[1779805984596,47.22,77522.7,0.0,0.96903,3e-05,3.72537]
[1779805984725,47.22,77522.7,0.0,0.96903,3e-05,3.72537]
[1779805984827,47.22,77523.5,0.0,0.96905,3e-05,3.72313]
[1779805986677,47.22,77527.95,0.0,0.96919,3e-05,3.70991]
[1779805988691,47.22,77537.77,0.0,0.96946,3e-05,3.68333]
[1779805989697,47.22,77538.47,0.0,0.96948,3e-05,3.68145]
[1779805990522,47.22,77538.47,0.0,0.96948,3e-05,3.68145]
[1779805990654,47.22,77538.47,0.0,0.96948,3e-05,3.68145]
[1779805990722,47.22,77538.47,0.0,0.96948,3e-05,3.68145]
[1779805992829,47.22,77537.97,0.0,0.96946,3e-05,3.68281]
[1779805992841,47.22,77537.97,0.0,0.96946,3e-05,3.68281]
[1779805992857,47.22,77537.92,0.0,0.96946,3e-05,3.68295]
[1779805992975,47.22,77537.92,0.0,0.96946,3e-05,3.68295]
[1779805994736,47.22,77510.51,0.0,0.9687,3e-05,3.75725]
[1779805995743,47.21,77500.53,0.0,0.96843,3e-05,3.78338]
[1779805996750,47.21,77496.29,0.0,0.96832,3e-05,3.79486]
[1779805998764,47.2,77491.83,0.0,0.96823,3e-05,3.80345]
[1779806001785,47.19,77498.83,0.0,0.96845,3e-05,3.78194]
[1779806002792,47.19,77505.82,0.0,0.96865,3e-05,3.76263]
[1779806003799,47.19,77495.02,0.0,0.96834,3e-05,3.79213]
[1779806004807,47.19,77497.33,0.0,0.96841,3e-05,3.78561]
[1779806005813,47.19,77493.4,0.0,0.9683,3e-05,3.79625]
[1779806006821,47.19,77489.85,0.0,0.9682,3e-05,3.80585]
[1779806008835,47.19,77472.5,0.0,0.96771,3e-05,3.8535]
[1779806009842,47.19,77464.18,0.0,0.96747,3e-05,3.87703]
[1779806011857,47.19,77456.02,0.0,0.96725,3e-05,3.89706]
[1779806012910,47.19,77456.02,0.0,0.96725,3e-05,3.89706]
[1779806012969,47.19,77457.28,0.0,0.96729,3e-05,3.89378]
[1779806014878,47.19,77467.53,0.0,0.96758,3e-05,3.86505]
[1779806015885,47.19,77470.38,0.0,0.96767,3e-05,3.85681]
[1779806016892,47.19,77473.78,0.0,0.96777,3e-05,3.84707]
[1779806017920,47.19,77504.16,0.0,0.96863,3e-05,3.76301]
[1779806018907,47.19,77524.84,0.0,0.96921,3e-05,3.70648]
[1779806019915,47.19,77520.4,0.0,0.96909,3e-05,3.71851]
[1779806020822,47.19,77520.4,0.0,0.96909,3e-05,3.71851]
[1779806020922,47.19,77519.78,0.0,0.96907,3e-05,3.72012]
[1779806021929,47.19,77514.06,0.0,0.96891,3e-05,3.73561]
[1779806022937,47.19,77508.07,0.0,0.96875,3e-05,3.75186]
[1779806023943,47.19,77515.83,0.0,0.96897,3e-05,3.73063]
[1779806024779,47.19,77515.83,0.0,0.96897,3e-05,3.73063]
[1779806029516,47.19,77518.14,0.0,0.96903,3e-05,3.72407]
[1779806029736,47.19,77518.14,0.0,0.96903,3e-05,3.72407]
[1779806030471,47.19,77516.78,0.0,0.969,3e-05,3.72764]
[1779806031522,47.18,77517.39,0.0,0.96901,3e-05,3.72592]
[1779806031573,47.18,77517.39,0.0,0.96901,3e-05,3.72592]
[1779806031722,47.18,77517.39,0.0,0.96901,3e-05,3.72592]
[1779806031821,47.18,77518.71,0.0,0.96905,3e-05,3.72228]
[1779806037035,47.18,77521.45,0.0,0.96913,3e-05,3.71459]
[1779806039050,47.18,77527.53,0.0,0.9693,3e-05,3.69805]
[1779806041336,47.18,77525.9,0.0,0.96925,3e-05,3.70242]
[1779806041472,47.18,77525.9,0.0,0.96925,3e-05,3.70242]
[1779806041488,47.18,77525.9,0.0,0.96925,3e-05,3.70242]
[1779806041667,47.18,77525.9,0.0,0.96925,3e-05,3.70242]
[1779806041730,47.18,77525.9,0.0,0.96925,3e-05,3.70242]
[1779806041832,47.18,77521.23,0.0,0.96913,3e-05,3.71504]
[1779806042071,47.18,77524.43,0.0,0.96921,3e-05,3.70637]
[1779806043078,47.18,77529.43,0.0,0.96935,3e-05,3.69281]
[1779806044085,47.18,77525.03,0.0,0.96923,3e-05,3.70468]
[1779806045884,47.18,77525.03,0.0,0.96923,3e-05,3.70468]
[1779806045970,47.18,77525.03,0.0,0.96923,3e-05,3.70468]
[1779806045092,47.18,77529.68,0.0,0.96936,3e-05,3.69211]
[1779806046715,47.18,77529.68,0.0,0.96936,3e-05,3.69211]
[1779806046811,47.18,77529.68,0.0,0.96936,3e-05,3.69211]
[1779806046863,47.18,77529.68,0.0,0.96936,3e-05,3.69211]
[1779806046959,47.18,77527.31,0.0,0.96929,3e-05,3.69848]
[1779806046979,47.18,77527.31,0.0,0.96929,3e-05,3.69848]
[1779806048970,47.18,77528.13,0.0,0.96932,3e-05,3.69626]
[1779806052703,47.18,77530.62,0.0,0.96939,3e-05,3.6895]
[1779806052718,47.18,77530.62,0.0,0.96939,3e-05,3.6895]
[1779806052849,47.18,77530.62,0.0,0.96939,3e-05,3.6895]
[1779806052953,47.18,77530.62,0.0,0.96939,3e-05,3.6895]
[1779806052975,47.18,77530.62,0.0,0.96939,3e-05,3.6895]
[1779806052990,47.18,77529.43,0.0,0.96935,3e-05,3.69271]
[1779806053222,47.18,77529.43,0.0,0.96935,3e-05,3.69271]
[1779806053324,47.18,77529.16,0.0,0.96935,3e-05,3.69343]
[1779806054969,47.18,77529.16,0.0,0.96935,3e-05,3.69343]
[1779806055580,47.18,77519.33,0.0,0.96907,3e-05,3.72002]
[1779806056706,47.18,77519.33,0.0,0.96907,3e-05,3.72002]
[1779806056718,47.18,77519.33,0.0,0.96907,3e-05,3.72002]
[1779806056754,47.18,77519.33,0.0,0.96907,3e-05,3.72002]
[1779806056767,47.18,77519.33,0.0,0.96907,3e-05,3.71997]
[1779806057765,47.18,77519.33,0.0,0.96907,3e-05,3.71997]
[1779806057970,47.18,77519.33,0.0,0.96907,3e-05,3.71997]
[1779806057983,47.18,77522.12,0.0,0.96915,3e-05,3.71235]
[1779806058385,47.18,77522.12,0.0,0.96915,3e-05,3.71235]
[1779806058475,47.18,77522.12,0.0,0.96915,3e-05,3.71235]
[1779806058632,47.18,77522.12,0.0,0.96915,3e-05,3.71235]
[1779806058733,47.18,77528.19,0.0,0.96932,3e-05,3.69589]
[1779806060911,47.18,77526.12,0.0,0.96926,3e-05,3.70148]
[1779806060959,47.18,77504.24,0.0,0.96865,3e-05,3.76096]
[1779806060991,47.18,77504.24,0.0,0.96865,3e-05,3.76096]
[1779806061236,47.18,77505.74,0.0,0.9687,3e-05,3.75674]
[1779806062955,47.18,77505.74,0.0,0.9687,3e-05,3.75674]
[1779806062962,47.18,77506.27,0.0,0.96871,3e-05,3.75518]
[1779806063007,47.18,77506.27,0.0,0.96871,3e-05,3.75518]
[1779806063202,47.18,77506.27,0.0,0.96871,3e-05,3.75518]
[1779806063250,47.18,77505.24,0.0,0.96869,3e-05,3.75789]
[1779806065264,47.18,77512.89,0.0,0.9689,3e-05,3.73681]
[1779806067910,47.18,77513.48,0.0,0.96892,3e-05,3.73513]
[1779806067918,47.18,77513.48,0.0,0.96892,3e-05,3.73513]
[1779806067968,47.18,77513.48,0.0,0.96892,3e-05,3.73513]
[1779806068285,47.18,77505.78,0.0,0.96871,3e-05,3.75599]
[1779806069292,47.18,77503.34,0.0,0.96864,3e-05,3.76256]
[1779806070299,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071694,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071720,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071746,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071877,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071971,47.18,77488.3,0.0,0.96822,3e-05,3.80375]
[1779806071920,47.18,77485.43,0.0,0.96816,3e-05,3.80812]
[1779806072850,47.18,77485.43,0.0,0.96816,3e-05,3.80812]
[1779806072902,47.18,77485.43,0.0,0.96816,3e-05,3.80812]
[1779806072946,47.18,77485.43,0.0,0.96816,3e-05,3.80812]
[1779806072907,47.18,77485.97,0.0,0.96818,3e-05,3.80643]
[1779806077033,47.17,77484.15,0.0,0.96814,3e-05,3.81066]
[1779806077084,47.17,77484.15,0.0,0.96814,3e-05,3.81066]
[1779806077223,47.17,77484.15,0.0,0.96814,3e-05,3.81066]
[1779806078839,47.17,77482.85,0.0,0.9681,3e-05,3.81404]
[1779806078865,47.17,77482.85,0.0,0.9681,3e-05,3.81404]
[1779806078971,47.17,77482.85,0.0,0.9681,3e-05,3.81404]
[1779806078935,47.17,77483.62,0.0,0.96812,3e-05,3.8117]
[1779806080374,47.17,77480.32,0.0,0.96803,3e-05,3.8204]
[1779806082210,47.17,77479.23,0.0,0.96801,3e-05,3.82319]
[1779806082389,47.17,77470.35,0.0,0.96775,3e-05,3.8476]
[1779806083396,47.17,77460.79,0.0,0.96748,3e-05,3.87398]
[1779806084403,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085121,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085201,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085219,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085955,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085972,47.17,77458.82,0.0,0.96743,3e-05,3.87917]
[1779806085987,47.17,77458.41,0.0,0.96742,3e-05,3.87999]
[1779806086049,47.17,77458.41,0.0,0.96742,3e-05,3.87999]
[1779806086417,47.16,77455.14,0.0,0.96733,3e-05,3.88882]
[1779806090577,47.16,77455.0,0.0,0.96733,3e-05,3.88819]
[1779806090718,47.16,77455.0,0.0,0.96733,3e-05,3.88819]
[1779806090781,47.16,77455.0,0.0,0.96733,3e-05,3.88819]
[1779806090819,47.16,77454.1,0.0,0.96731,3e-05,3.89038]
[1779806094473,47.15,77457.39,0.0,0.96742,3e-05,3.87983]
[1779806096487,47.15,77471.74,0.0,0.96784,3e-05,3.83919]
[1779806097831,47.15,77471.74,0.0,0.96784,3e-05,3.83919]
[1779806097904,47.15,77471.74,0.0,0.96784,3e-05,3.83919]
[1779806097970,47.15,77471.74,0.0,0.96784,3e-05,3.83919]
[1779806098027,47.15,77474.85,0.0,0.96793,3e-05,3.83031]
[1779806098501,47.15,77477.9,0.0,0.96802,3e-05,3.82162]
[1779806099508,47.15,77485.67,0.0,0.96824,3e-05,3.79993]
[1779806101522,47.15,77489.06,0.0,0.96834,3e-05,3.79023]
[1779806103536,47.15,77493.22,0.0,0.96847,3e-05,3.77847]
[1779806105009,47.15,77493.22,0.0,0.96847,3e-05,3.77847]
[1779806105051,47.15,77492.73,0.0,0.96845,3e-05,3.77967]
[1779806105226,47.15,77492.73,0.0,0.96845,3e-05,3.77967]
[1779806105550,47.15,77494.43,0.0,0.9685,3e-05,3.77486]
[1779806107565,47.15,77487.86,0.0,0.96832,3e-05,3.79265]
[1779806108571,47.14,77473.68,0.0,0.96792,3e-05,3.83168]
[1779806109578,47.14,77464.92,0.0,0.96767,3e-05,3.8558]
[1779806110585,47.14,77462.02,0.0,0.96759,3e-05,3.86361]
[1779806112599,47.14,77453.95,0.0,0.96736,3e-05,3.8856]
[1779806114613,47.14,77457.89,0.0,0.96748,3e-05,3.87391]
[1779806115445,47.14,77457.89,0.0,0.96748,3e-05,3.87391]
[1779806115467,47.14,77457.89,0.0,0.96748,3e-05,3.87391]
[1779806115586,47.14,77457.89,0.0,0.96748,3e-05,3.87391]
[1779806115620,47.14,77461.08,0.0,0.96758,3e-05,3.8647]
[1779806116280,47.14,77461.08,0.0,0.96758,3e-05,3.8647]
[1779806116469,47.14,77461.08,0.0,0.96758,3e-05,3.8647]
[1779806116627,47.14,77458.83,0.0,0.96751,3e-05,3.8707]
[1779806120087,47.13,77456.17,0.0,0.96745,3e-05,3.87724]
[1779806120110,47.13,77456.17,0.0,0.96745,3e-05,3.87724]
[1779806120219,47.13,77456.17,0.0,0.96745,3e-05,3.87724]
[1779806120471,47.13,77456.17,0.0,0.96745,3e-05,3.87724]
[1779806120657,47.13,77460.83,0.0,0.96758,3e-05,3.86391]
[1779806124960,47.13,77461.0,0.0,0.9676,3e-05,3.8626]
[1779806124971,47.13,77461.0,0.0,0.9676,3e-05,3.8626]
[1779806125006,47.13,77461.0,0.0,0.9676,3e-05,3.8626]
[1779806124685,47.13,77457.9,0.0,0.96751,3e-05,3.87098]
[1779806125858,47.13,77457.9,0.0,0.96751,3e-05,3.87098]
[1779806125976,47.13,77457.9,0.0,0.96751,3e-05,3.87098]
[1779806125958,47.13,77451.52,0.0,0.96733,3e-05,3.88856]
[1779806131733,47.12,77454.22,0.0,0.96745,3e-05,3.87574]
[1779806133748,47.12,77444.67,0.0,0.96718,3e-05,3.90195]
[1779806134755,47.12,77443.62,0.0,0.96715,3e-05,3.90457]
[1779806135762,47.12,77436.38,0.0,0.96694,3e-05,3.92464]
[1779806136770,47.11,77422.91,0.0,0.96655,3e-05,3.96244]
[1779806137776,47.11,77423.88,0.0,0.96658,3e-05,3.95924]
[1779806138783,47.11,77420.72,0.0,0.96649,3e-05,3.96779]
[1779806140057,47.11,77420.72,0.0,0.96649,3e-05,3.96779]
[1779806140101,47.11,77420.4,0.0,0.96649,3e-05,3.96825]
[1779806140181,47.11,77420.4,0.0,0.96649,3e-05,3.96825]
[1779806140797,47.11,77420.1,0.0,0.96648,3e-05,3.96865]
[1779806145833,47.1,77419.65,0.0,0.96649,3e-05,3.96766]
[1779806147847,47.1,77423.44,0.0,0.96662,3e-05,3.95597]
[1779806148854,47.09,77435.08,0.0,0.96696,3e-05,3.92255]
[1779806149861,47.09,77448.57,0.0,0.96736,3e-05,3.8842]
[1779806150868,47.09,77437.48,0.0,0.96704,3e-05,3.91509]
[1779806151875,47.09,77429.71,0.0,0.96682,3e-05,3.9367]
[1779806154178,47.09,77430.08,0.0,0.96684,3e-05,3.93486]
[1779806154222,47.09,77430.08,0.0,0.96684,3e-05,3.93486]
[1779806154471,47.09,77430.08,0.0,0.96684,3e-05,3.93486]
[1779806154896,47.09,77431.42,0.0,0.96688,3e-05,3.93066]
[1779806157050,47.08,77422.98,0.0,0.96664,3e-05,3.95381]
[1779806157917,47.08,77409.08,0.0,0.96623,3e-05,3.99302]
[1779806158924,47.08,77402.13,0.0,0.96602,3e-05,4.01244]
[1779806159931,47.08,77398.9,0.0,0.96593,3e-05,4.02119]
[1779806164164,47.07,77400.29,0.0,0.966,3e-05,4.01503]
[1779806164214,47.07,77400.29,0.0,0.966,3e-05,4.01503]
[1779806164479,47.07,77400.29,0.0,0.966,3e-05,4.01503]
[1779806164973,47.07,77407.66,0.0,0.96622,3e-05,3.99335]
[1779806165980,47.07,77418.14,0.0,0.96654,3e-05,3.96294]
[1779806166987,47.07,77404.65,0.0,0.96614,3e-05,4.00104]
[1779806167993,47.06,77400.49,0.0,0.96602,3e-05,4.01247]
[1779806169200,47.06,77399.81,0.0,0.96601,3e-05,4.0139]
[1779806169209,47.06,77399.81,0.0,0.96601,3e-05,4.0139]
[1779806169222,47.06,77399.81,0.0,0.96601,3e-05,4.0139]
[1779806170019,47.06,77419.28,0.0,0.9666,3e-05,3.9577]
[1779806171019,47.06,77429.7,0.0,0.96691,3e-05,3.92769]
[1779806172026,47.06,77417.47,0.0,0.96655,3e-05,3.96203]
[1779806173033,47.06,77416.92,0.0,0.96654,3e-05,3.96316]
[1779806174707,47.05,77416.74,0.0,0.96654,3e-05,3.96323]
[1779806174723,47.05,77416.74,0.0,0.96654,3e-05,3.96323]
[1779806174908,47.05,77416.74,0.0,0.96654,3e-05,3.96323]
[1779806174973,47.05,77416.74,0.0,0.96654,3e-05,3.96323]
[1779806175047,47.05,77418.52,0.0,0.9666,3e-05,3.95772]
[1779806175226,47.05,77418.52,0.0,0.9666,3e-05,3.95772]
[1779806177684,47.05,77421.15,0.0,0.96668,3e-05,3.94937]
[1779806180853,47.04,77419.72,0.0,0.96665,3e-05,3.95217]
[1779806180933,47.04,77419.72,0.0,0.96665,3e-05,3.95217]
[1779806180969,47.04,77419.72,0.0,0.96665,3e-05,3.95217]
[1779806181089,47.04,77419.88,0.0,0.96666,3e-05,3.95128]
[1779806182096,47.04,77405.65,0.0,0.96624,3e-05,3.99146]
[1779806183103,47.04,77389.36,0.0,0.96576,3e-05,4.0378]
[1779806184110,47.04,77389.18,0.0,0.96576,3e-05,4.03775]
[1779806185370,47.04,77388.76,0.0,0.96575,3e-05,4.03839]
[1779806185389,47.04,77388.76,0.0,0.96575,3e-05,4.03839]
[1779806185848,47.04,77388.76,0.0,0.96575,3e-05,4.03839]
[1779806186124,47.03,77390.7,0.0,0.96581,3e-05,4.03221]
[1779806188138,47.03,77398.26,0.0,0.96605,3e-05,4.00932]
[1779806189145,47.03,77398.42,0.0,0.96607,3e-05,4.00834]
[1779806190152,47.03,77392.13,0.0,0.96588,3e-05,4.02592]
[1779806192802,47.02,77392.84,0.0,0.96594,3e-05,4.01934]
[1779806192900,47.02,77392.84,0.0,0.96594,3e-05,4.01934]
[1779806192967,47.02,77392.84,0.0,0.96594,3e-05,4.01934]
[1779806192973,47.02,77391.68,0.0,0.96591,3e-05,4.02214]
[1779806194180,47.02,77388.83,0.0,0.96583,3e-05,4.02982]
[1779806195187,47.02,77385.38,0.0,0.96573,3e-05,4.03924]
[1779806198213,47.01,77382.3,0.0,0.96565,3e-05,4.04647]
[1779806199424,47.01,77382.3,0.0,0.96565,3e-05,4.04647]
[1779806199469,47.01,77382.3,0.0,0.96565,3e-05,4.04647]
[1779806199523,47.01,77383.1,0.0,0.96569,3e-05,4.04301]
[1779806200212,47.01,77383.1,0.0,0.96569,3e-05,4.04301]
[1779806200226,47.01,77392.1,0.0,0.96596,3e-05,4.01703]
[1779806202069,47.01,77392.1,0.0,0.96596,3e-05,4.01703]
[1779806202289,47.0,77391.23,0.0,0.96594,3e-05,4.01897]
[1779806202381,47.0,77366.52,0.0,0.9652,3e-05,4.09006]
[1779806203253,47.0,77361.09,0.0,0.96503,3e-05,4.10539]
[1779806205240,47.0,77361.09,0.0,0.96503,3e-05,4.10539]
[1779806204568,47.0,77357.09,0.0,0.96492,3e-05,4.11645]
[1779806205340,47.0,77352.11,0.0,0.96476,3e-05,4.13106]
[1779806206400,47.0,77350.4,0.0,0.96472,3e-05,4.13539]
[1779806209421,46.99,77336.87,0.0,0.9643,3e-05,4.17424]
[1779806210428,46.99,77330.36,0.0,0.9641,3e-05,4.19335]
[1779806211609,46.99,77330.36,0.0,0.9641,3e-05,4.19335]
[1779806211656,46.99,77314.81,0.0,0.96361,3e-05,4.23948]
[1779806212447,46.99,77297.7,0.0,0.96306,3e-05,4.2906]
[1779806213469,46.99,77290.43,0.0,0.96283,3e-05,4.31219]
[1779806214928,46.99,77290.43,0.0,0.96283,3e-05,4.31219]
[1779806215019,46.99,77292.14,0.0,0.96289,3e-05,4.30661]
[1779806215477,46.99,77305.42,0.0,0.96332,3e-05,4.26618]
[1779806216484,46.98,77313.88,0.0,0.9636,3e-05,4.24049]
[1779806217491,46.98,77303.57,0.0,0.96327,3e-05,4.27113]
[1779806218498,46.98,77302.91,0.0,0.96325,3e-05,4.27278]
[1779806221521,46.98,77315.17,0.0,0.96366,3e-05,4.235]
[1779806222528,46.98,77317.59,0.0,0.96374,3e-05,4.2275]
[1779806223535,46.98,77305.95,0.0,0.96337,3e-05,4.26209]
[1779806224634,46.98,77308.09,0.0,0.96344,3e-05,4.25535]
[1779806225549,46.97,77299.09,0.0,0.96315,3e-05,4.2821]
[1779806226556,46.97,77289.73,0.0,0.96285,3e-05,4.31001]
[1779806227563,46.97,77305.71,0.0,0.96337,3e-05,4.26143]
[1779806228570,46.97,77305.35,0.0,0.96336,3e-05,4.2622]
[1779806230678,46.97,77301.66,0.0,0.96325,3e-05,4.27266]
[1779806231593,46.97,77297.77,0.0,0.96313,3e-05,4.28405]
[1779806232597,46.97,77287.87,0.0,0.96281,3e-05,4.31361]
[1779806233605,46.96,77278.31,0.0,0.9625,3e-05,4.34224]
[1779806234804,46.96,77278.31,0.0,0.9625,3e-05,4.34224]
[1779806234821,46.96,77269.53,0.0,0.96222,3e-05,4.36857]
[1779806235624,46.96,77253.81,0.0,0.9617,3e-05,4.4163]
[1779806236631,46.94,77245.21,0.0,0.96148,3e-05,4.43713]
[1779806237638,46.94,77236.54,0.0,0.9612,3e-05,4.46274]
[1779806238588,46.94,77236.54,0.0,0.9612,3e-05,4.46274]
[1779806238656,46.93,77237.73,0.0,0.96126,3e-05,4.45739]
[1779806240666,46.92,77230.45,0.0,0.96104,3e-05,4.47691]
[1779806241673,46.91,77235.16,0.0,0.96122,3e-05,4.46041]
[1779806243687,46.9,77246.11,0.0,0.96162,3e-05,4.42351]
[1779806244694,46.9,77270.98,0.0,0.96245,3e-05,4.34711]
[1779806245701,46.9,77282.22,0.0,0.96282,3e-05,4.31293]
[1779806246708,46.9,77268.48,0.0,0.96237,3e-05,4.35486]
[1779806247715,46.9,77265.47,0.0,0.96227,3e-05,4.36408]
[1779806250736,46.9,77271.03,0.0,0.96245,3e-05,4.34665]
[1779806252752,46.9,77275.84,0.0,0.96264,3e-05,4.32847]
[1779806253759,46.9,77272.65,0.0,0.96253,3e-05,4.33825]
[1779806254565,46.9,77272.65,0.0,0.96253,3e-05,4.33825]
[1779806254719,46.9,77272.65,0.0,0.96253,3e-05,4.33825]
[1779806257645,46.9,77274.96,0.0,0.96261,3e-05,4.33136]
[1779806257693,46.9,77274.96,0.0,0.96261,3e-05,4.33136]
[1779806257718,46.9,77274.96,0.0,0.96261,3e-05,4.33136]
[1779806257787,46.9,77274.94,0.0,0.96261,3e-05,4.33148]
[1779806258794,46.9,77261.97,0.0,0.96218,3e-05,4.37112]
[1779806259830,46.9,77249.57,0.0,0.96177,3e-05,4.40919]
[1779806260811,46.9,77251.9,0.0,0.96185,3e-05,4.40195]
[1779806261818,46.9,77239.72,0.0,0.96144,3e-05,4.43947]
[1779806262826,46.9,77233.19,0.0,0.96122,3e-05,4.45959]
[1779806263833,46.9,77228.63,0.0,0.96107,3e-05,4.4736]
[1779806264840,46.9,77220.62,0.0,0.9608,3e-05,4.49838]
[1779806265847,46.9,77216.97,0.0,0.96068,3e-05,4.50957]
[1779806267864,46.9,77220.55,0.0,0.9608,3e-05,4.49789]
[1779806270885,46.9,77223.29,0.0,0.9609,3e-05,4.48866]
[1779806273171,46.9,77222.44,0.0,0.96088,3e-05,4.4911]
[1779806273217,46.9,77222.44,0.0,0.96088,3e-05,4.4911]
[1779806273233,46.9,77218.45,0.0,0.96074,3e-05,4.50335]
[1779806273905,46.9,77206.73,0.0,0.96035,3e-05,4.53984]
[1779806274912,46.89,77202.31,0.0,0.9602,3e-05,4.55345]
[1779806276224,46.89,77202.31,0.0,0.9602,3e-05,4.55345]
[1779806275919,46.89,77200.05,0.0,0.96012,3e-05,4.56025]
[1779806276926,46.89,77203.56,0.0,0.96025,3e-05,4.54886]
[1779806278940,46.89,77208.62,0.0,0.96043,3e-05,4.53234]
[1779806279665,46.89,77208.62,0.0,0.96043,3e-05,4.53234]
[1779806279709,46.89,77208.62,0.0,0.96043,3e-05,4.53234]
[1779806279717,46.89,77208.62,0.0,0.96043,3e-05,4.53234]
[1779806279948,46.89,77207.93,0.0,0.96041,3e-05,4.53422]
[1779806280954,46.89,77204.27,0.0,0.96028,3e-05,4.54544]
[1779806281961,46.89,77200.79,0.0,0.96017,3e-05,4.55609]
[1779806283975,46.88,77203.86,0.0,0.96028,3e-05,4.54578]
[1779806284982,46.88,77215.35,0.0,0.96068,3e-05,4.50942]
[1779806285989,46.88,77217.35,0.0,0.96075,3e-05,4.50293]
[1779806287163,46.88,77217.35,0.0,0.96075,3e-05,4.50293]
[1779806287219,46.88,77217.35,0.0,0.96075,3e-05,4.50293]
[1779806287197,46.88,77211.71,0.0,0.96056,3e-05,4.52035]
[1779806287697,46.88,77211.71,0.0,0.96056,3e-05,4.52035]
[1779806288033,46.88,77213.1,0.0,0.96061,3e-05,4.51574]
[1779806289015,46.88,77203.17,0.0,0.96027,3e-05,4.54667]
[1779806289579,46.88,77203.17,0.0,0.96027,3e-05,4.54667]
[1779806289607,46.88,77203.17,0.0,0.96027,3e-05,4.54667]
[1779806289718,46.88,77203.17,0.0,0.96027,3e-05,4.54667]
[1779806290026,46.88,77204.89,0.0,0.96033,3e-05,4.54095]
[1779806291032,46.88,77216.77,0.0,0.96074,3e-05,4.50341]
[1779806292039,46.88,77216.02,0.0,0.96072,3e-05,4.50552]
[1779806293046,46.88,77208.55,0.0,0.96047,3e-05,4.5287]
[1779806293365,46.88,77208.55,0.0,0.96047,3e-05,4.5287]
[1779806293427,46.88,77208.55,0.0,0.96047,3e-05,4.5287]
[1779806293509,46.88,77208.55,0.0,0.96047,3e-05,4.5287]
[1779806294074,46.88,77184.69,0.0,0.95964,3e-05,4.60374]
[1779806295067,46.87,77166.4,0.0,0.95901,4e-05,4.66165]
[1779806296074,46.87,77166.59,0.0,0.95902,4e-05,4.66054]
[1779806296502,46.87,77166.59,0.0,0.95902,4e-05,4.66054]
[1779806298091,46.87,77161.71,0.0,0.95886,4e-05,4.67519]
[1779806299097,46.87,77142.58,0.0,0.95818,4e-05,4.73631]
[1779806300117,46.85,77133.34,0.0,0.95791,4e-05,4.76009]
[1779806300366,46.85,77133.34,0.0,0.95791,4e-05,4.76009]
[1779806301124,46.84,77141.39,0.0,0.95821,4e-05,4.73333]
[1779806302132,46.84,77138.8,0.0,0.95812,4e-05,4.7411]
[1779806303139,46.84,77136.94,0.0,0.95806,4e-05,4.7465]
[1779806304146,46.84,77140.53,0.0,0.9582,4e-05,4.73424]
[1779806305158,46.84,77137.37,0.0,0.95809,4e-05,4.74385]
[1779806306211,46.84,77137.37,0.0,0.95809,4e-05,4.74385]
[1779806306171,46.83,77129.83,0.0,0.95783,4e-05,4.76772]
[1779806307175,46.83,77118.41,0.0,0.95741,4e-05,4.80488]
[1779806308183,46.81,77102.75,0.0,0.95691,4e-05,4.84956]
[1779806309190,46.81,77099.13,0.0,0.95678,4e-05,4.8613]
[1779806310204,46.81,77068.49,0.0,0.95564,4e-05,4.96277]
[1779806310506,46.81,77068.49,0.0,0.95564,4e-05,4.96277]
[1779806311212,46.81,77064.36,0.0,0.95551,4e-05,4.97246]
[1779806312229,46.79,77046.42,0.0,0.95488,4e-05,5.02827]
[1779806313235,46.78,77039.8,0.0,0.95468,4e-05,5.04604]
[1779806313624,46.78,77039.8,0.0,0.95468,4e-05,5.04604]
[1779806314258,46.76,77041.06,0.0,0.95479,4e-05,5.0363]
[1779806315277,46.76,77043.63,0.0,0.95488,4e-05,5.02762]
[1779806317291,46.71,77036.99,0.0,0.95481,4e-05,5.03378]
[1779806318298,46.69,77032.67,0.0,0.95471,4e-05,5.04285]
[1779806321332,46.63,77029.12,0.0,0.95476,4e-05,5.03804]
[1779806323345,46.6,77026.89,0.0,0.9548,4e-05,5.03454]
[1779806324364,46.58,77043.88,0.0,0.95551,4e-05,4.97172]
[1779806325359,46.58,77047.0,0.0,0.95563,4e-05,4.96078]
[1779806327877,46.57,77050.92,0.0,0.95579,4e-05,4.94678]
[1779806329238,46.57,77050.92,0.0,0.95579,4e-05,4.94678]
[1779806329293,46.57,77052.26,0.0,0.95585,4e-05,4.9415]
[1779806329403,46.57,77069.88,0.0,0.95651,4e-05,4.88267]
[1779806330421,46.57,77074.02,0.0,0.95667,4e-05,4.86863]
[1779806331462,46.57,77074.02,0.0,0.95667,4e-05,4.86863]
[1779806331523,46.57,77068.39,0.0,0.95647,4e-05,4.88654]
[1779806332442,46.57,77074.05,0.0,0.95669,4e-05,4.86689]
[1779806335175,46.56,77075.55,0.0,0.95675,4e-05,4.86111]
[1779806335181,46.56,77078.49,0.0,0.95687,4e-05,4.85036]
[1779806336471,46.56,77067.41,0.0,0.95647,4e-05,4.88637]
[1779806337478,46.56,77065.3,0.0,0.95639,4e-05,4.89312]
[1779806338485,46.55,77072.68,0.0,0.9567,4e-05,4.86569]
[1779806339492,46.55,77082.16,0.0,0.95706,4e-05,4.83405]
[1779806340502,46.54,77104.32,0.0,0.95788,4e-05,4.76044]
[1779806341507,46.54,77100.82,0.0,0.95776,4e-05,4.77128]
[1779806342968,46.54,77100.82,0.0,0.95776,4e-05,4.77128]
[1779806343071,46.54,77095.62,0.0,0.95757,4e-05,4.78771]
[1779806343526,46.54,77083.6,0.0,0.95714,4e-05,4.82664]
[1779806344533,46.53,77078.88,0.0,0.95697,4e-05,4.84152]
[1779806345547,46.53,77066.66,0.0,0.95652,4e-05,4.88133]
[1779806346950,46.53,77066.66,0.0,0.95652,4e-05,4.88133]
[1779806347032,46.53,77060.46,0.0,0.95629,4e-05,4.90172]
[1779806347566,46.53,77044.06,0.0,0.95568,4e-05,4.95635]
[1779806348572,46.53,77042.38,0.0,0.95562,4e-05,4.96161]
[1779806350125,46.53,77042.38,0.0,0.95562,4e-05,4.96161]
[1779806350149,46.53,77045.54,0.0,0.95574,4e-05,4.95059]
[1779806351598,46.52,77054.99,0.0,0.95611,4e-05,4.91814]
[1779806352612,46.52,77054.99,0.0,0.95611,4e-05,4.91814]
[1779806352623,46.52,77065.13,0.0,0.95649,4e-05,4.88397]
[1779806353482,46.52,77065.13,0.0,0.95649,4e-05,4.88397]
[1779806353618,46.52,77051.7,0.0,0.95599,4e-05,4.92855]
[1779806354628,46.51,77026.88,0.0,0.95508,4e-05,5.00872]
[1779806356028,46.51,77026.88,0.0,0.95508,4e-05,5.00872]
[1779806356040,46.51,77015.49,0.0,0.95465,4e-05,5.04692]
[1779806356641,46.49,77004.83,0.0,0.95429,4e-05,5.0779]
[1779806357648,46.47,77014.49,0.0,0.95474,4e-05,5.0391]
[1779806358655,46.46,77011.17,0.0,0.95467,4e-05,5.0452]
[1779806360178,46.46,77011.17,0.0,0.95467,4e-05,5.0452]
[1779806360253,46.42,76992.86,0.0,0.95408,4e-05,5.09634]
[1779806360669,46.42,76976.11,0.0,0.95342,4e-05,5.15405]
[1779806361676,46.4,76979.28,0.0,0.95362,4e-05,5.13609]
[1779806363693,46.35,76968.1,0.0,0.95333,4e-05,5.16159]
[1779806364680,46.35,76968.1,0.0,0.95333,4e-05,5.16159]
[1779806364699,46.35,76919.82,0.0,0.95138,4e-05,5.33044]
[1779806365715,46.35,76920.35,0.0,0.9514,4e-05,5.32802]
[1779806367143,46.35,76920.35,0.0,0.9514,4e-05,5.32802]
[1779806367189,46.35,76911.0,0.0,0.95102,4e-05,5.36063]
[1779806368163,46.35,76911.0,0.0,0.95102,4e-05,5.36063]
[1779806368207,46.33,76900.69,0.0,0.95067,4e-05,5.39035]
[1779806371059,46.31,76899.59,0.0,0.9507,4e-05,5.38804]
[1779806371101,46.29,76901.79,0.0,0.9509,4e-05,5.37007]
[1779806371763,46.27,76898.31,0.0,0.95082,4e-05,5.37659]
[1779806372771,46.25,76893.92,0.0,0.9507,4e-05,5.38632]
[1779806373780,46.23,76891.06,0.0,0.95065,4e-05,5.39052]
[1779806374785,46.21,76880.06,0.0,0.95026,4e-05,5.42384]
[1779806375795,46.19,76882.67,0.0,0.95045,4e-05,5.40786]
[1779806376802,46.17,76894.83,0.0,0.95103,4e-05,5.35778]
[1779806377809,46.17,76899.28,0.0,0.95122,4e-05,5.34135]
[1779806379269,46.17,76899.28,0.0,0.95122,4e-05,5.34135]
[1779806379307,46.16,76899.68,0.0,0.95125,4e-05,5.33888]
[1779806379823,46.16,76909.15,0.0,0.95164,4e-05,5.30524]
[1779806380841,46.16,76911.53,0.0,0.95174,4e-05,5.29635]
[1779806381847,46.16,76915.91,0.0,0.95193,4e-05,5.28042]
[1779806383192,46.16,76915.91,0.0,0.95193,4e-05,5.28042]
[1779806383277,46.16,76920.73,0.0,0.95214,4e-05,5.2626]
[1779806383861,46.16,76917.58,0.0,0.95201,4e-05,5.27372]
[1779806384868,46.16,76905.56,0.0,0.95152,4e-05,5.31588]
[1779806385875,46.15,76911.4,0.0,0.95176,4e-05,5.2947]
[1779806386882,46.15,76916.74,0.0,0.95199,4e-05,5.27539]
[1779806387889,46.15,76913.65,0.0,0.95187,4e-05,5.28591]
[1779806388896,46.15,76917.31,0.0,0.95202,4e-05,5.27257]
[1779806389903,46.15,76922.34,0.0,0.95223,4e-05,5.25444]
[1779806390910,46.15,76899.01,0.0,0.95127,4e-05,5.3367]
[1779806391959,46.15,76876.47,0.0,0.95034,4e-05,5.41681]
[1779806392985,46.15,76865.04,0.0,0.94986,4e-05,5.45798]
[1779806393953,46.14,76873.04,0.0,0.9502,4e-05,5.42865]
[1779806395108,46.14,76873.04,0.0,0.9502,4e-05,5.42865]
[1779806395131,46.14,76867.07,0.0,0.94995,4e-05,5.45016]
[1779806395972,46.14,76842.19,0.0,0.94889,4e-05,5.53968]
[1779806396980,46.14,76839.38,0.0,0.94878,4e-05,5.54925]
[1779806398003,46.14,76847.55,0.0,0.94914,4e-05,5.51866]
[1779806398960,46.14,76847.55,0.0,0.94914,4e-05,5.51866]
[1779806399010,46.14,76853.34,0.0,0.94939,4e-05,5.49728]
[1779806400027,46.14,76852.6,0.0,0.94936,4e-05,5.49967]
[1779806401026,46.13,76850.18,0.0,0.94926,4e-05,5.50819]
[1779806402037,46.13,76861.05,0.0,0.94973,4e-05,5.46853]
[1779806402644,46.13,76861.05,0.0,0.94973,4e-05,5.46853]
[1779806403046,46.13,76911.15,0.0,0.95183,4e-05,5.28901]
[1779806404058,46.13,76924.27,0.0,0.95239,4e-05,5.24065]
[1779806405066,46.13,76908.03,0.0,0.95172,4e-05,5.2981]
[1779806406069,46.13,76869.24,0.0,0.9501,4e-05,5.43689]
[1779806406636,46.13,76869.24,0.0,0.9501,4e-05,5.43689]
[1779806407084,46.13,76847.4,0.0,0.94917,4e-05,5.51602]
[1779806408091,46.12,76862.62,0.0,0.94983,4e-05,5.46019]
[1779806409101,46.1,76875.52,0.0,0.95046,4e-05,5.40597]
[1779806410108,46.06,76874.2,0.0,0.95055,4e-05,5.39852]
[1779806411119,46.06,76890.12,0.0,0.95122,4e-05,5.34094]
[1779806412124,46.06,76899.1,0.0,0.9516,4e-05,5.30783]
[1779806413131,46.05,76889.34,0.0,0.95121,4e-05,5.34155]
[1779806414138,46.05,76884.89,0.0,0.95104,4e-05,5.35645]
[1779806415145,46.05,76884.71,0.0,0.95104,4e-05,5.35605]
[1779806417159,46.04,76878.79,0.0,0.95082,4e-05,5.37511]
[1779806418168,46.04,76873.85,0.0,0.95062,4e-05,5.39178]
[1779806420181,46.03,76874.98,0.0,0.9507,4e-05,5.3855]
[1779806421188,46.03,76863.35,0.0,0.95021,4e-05,5.42678]
[1779806422195,46.02,76874.29,0.0,0.95068,4e-05,5.38684]
[1779806423205,45.98,76868.38,0.0,0.95058,4e-05,5.39527]
[1779806424212,45.98,76875.39,0.0,0.95089,4e-05,5.36896]
[1779806426228,45.97,76869.68,0.0,0.95067,4e-05,5.38731]
[1779806428242,45.97,76883.9,0.0,0.95128,4e-05,5.33523]
[1779806429252,45.93,76881.99,0.0,0.95134,4e-05,5.33017]
[1779806430259,45.93,76867.57,0.0,0.95074,4e-05,5.38084]
[1779806431268,45.93,76874.37,0.0,0.95106,4e-05,5.35244]
[1779806432275,45.89,76877.51,0.0,0.95133,4e-05,5.32927]
[1779806434289,45.89,76887.58,0.0,0.95176,4e-05,5.29232]
[1779806435336,45.88,76902.46,0.0,0.95238,4e-05,5.23849]
[1779806435684,45.88,76902.46,0.0,0.95238,4e-05,5.23849]
[1779806436388,45.88,76838.66,0.0,0.94972,4e-05,5.46643]
[1779806437351,45.87,76831.26,0.0,0.94943,4e-05,5.49128]
[1779806439384,45.87,76829.42,0.0,0.94937,4e-05,5.49672]
[1779806439404,45.87,76824.17,0.0,0.94914,4e-05,5.51591]
[1779806441387,45.86,76820.79,0.0,0.94903,4e-05,5.52492]
[1779806442394,45.86,76848.41,0.0,0.95022,4e-05,5.42434]
[1779806443401,45.85,76855.55,0.0,0.95055,4e-05,5.39605]
[1779806445415,45.84,76851.96,0.0,0.95042,4e-05,5.40679]
[1779806446422,45.84,76847.08,0.0,0.95023,4e-05,5.42332]
[1779806447430,45.84,76855.57,0.0,0.9506,4e-05,5.39147]
[1779806448191,45.84,76855.57,0.0,0.9506,4e-05,5.39147]
[1779806448437,45.8,76878.43,0.0,0.95168,4e-05,5.29854]
[1779806449444,45.8,76882.76,0.0,0.95187,4e-05,5.28215]
[1779806450457,45.8,76905.11,0.0,0.95279,4e-05,5.20288]
[1779806451457,45.79,76910.78,0.0,0.95304,4e-05,5.1812]
[1779806451923,45.79,76910.78,0.0,0.95304,4e-05,5.1812]
[1779806452465,45.79,76902.87,0.0,0.95273,4e-05,5.20834]
[1779806453472,45.79,76905.48,0.0,0.95284,4e-05,5.19834]
[1779806454479,45.79,76903.28,0.0,0.95276,4e-05,5.20533]
[1779806456495,45.78,76892.66,0.0,0.95234,4e-05,5.24134]
[1779806457502,45.74,76903.16,0.0,0.95292,4e-05,5.19133]
[1779806458509,45.7,76904.26,0.0,0.9531,4e-05,5.17548]
[1779806460541,45.66,76891.26,0.0,0.95271,4e-05,5.20907]
[1779806461548,45.66,76885.68,0.0,0.95249,4e-05,5.22809]
[1779806462600,45.66,76832.43,0.0,0.95027,4e-05,5.41864]
[1779806463590,45.66,76826.99,0.0,0.95004,4e-05,5.43843]
[1779806463740,45.66,76826.99,0.0,0.95004,4e-05,5.43843]
[1779806464631,45.62,76829.38,0.0,0.95028,4e-05,5.4175]
[1779806465610,45.62,76832.3,0.0,0.95041,4e-05,5.40633]
[1779806466003,45.62,76832.3,0.0,0.95041,4e-05,5.40633]
[1779806466617,45.62,76842.0,0.0,0.95083,4e-05,5.37062]
[1779806467627,45.61,76844.08,0.0,0.95092,4e-05,5.36262]
[1779806468633,45.58,76860.58,0.0,0.95173,4e-05,5.29314]
[1779806469641,45.58,76878.63,0.0,0.95249,4e-05,5.22775]
[1779806470653,45.58,76879.56,0.0,0.95253,4e-05,5.22364]
[1779806471660,45.57,76869.53,0.0,0.95213,4e-05,5.25861]
[1779806473680,45.57,76829.99,0.0,0.95049,4e-05,5.39935]
[1779806474388,45.57,76829.99,0.0,0.95049,4e-05,5.39935]
[1779806474687,45.57,76826.86,0.0,0.95037,4e-05,5.40966]
[1779806476633,45.56,76825.28,0.0,0.95031,4e-05,5.41433]
[1779806476689,45.56,76825.28,0.0,0.95033,4e-05,5.41323]
[1779806476701,45.56,76828.88,0.0,0.95048,4e-05,5.40014]
[1779806477708,45.53,76835.22,0.0,0.95087,4e-05,5.36652]
[1779806478718,45.49,76830.53,0.0,0.95079,4e-05,5.37351]
[1779806479723,45.46,76820.98,0.0,0.9505,4e-05,5.39815]
[1779806480738,45.46,76806.58,0.0,0.94989,4e-05,5.4497]
[1779806481740,45.45,76806.67,0.0,0.94991,4e-05,5.44824]
[1779806485711,45.44,76804.47,0.0,0.94985,4e-05,5.4529]
[1779806485779,45.44,76795.15,0.0,0.94946,4e-05,5.48657]
[1779806486783,45.44,76820.43,0.0,0.95056,4e-05,5.39279]
[1779806487790,45.41,76836.83,0.0,0.95137,4e-05,5.32299]
[1779806489053,45.41,76836.83,0.0,0.95137,4e-05,5.32299]
[1779806489127,45.4,76829.05,0.0,0.95105,4e-05,5.35024]
[1779806490136,45.4,76826.12,0.0,0.95094,4e-05,5.3599]
[1779806490811,45.37,76845.71,0.0,0.95187,4e-05,5.27939]
[1779806492226,45.37,76845.71,0.0,0.95187,4e-05,5.27939]
[1779806492311,45.34,76860.22,0.0,0.9526,4e-05,5.21506]
[1779806492825,45.34,76860.38,0.0,0.95262,4e-05,5.21375]
[1779806493832,45.34,76853.11,0.0,0.95233,4e-05,5.23903]
[1779806495846,45.33,76847.08,0.0,0.95209,4e-05,5.25911]
[1779806496853,45.33,76850.53,0.0,0.95225,4e-05,5.24592]
[1779806497860,45.33,76837.18,0.0,0.9517,4e-05,5.29317]
[1779806498869,45.33,76823.24,0.0,0.95112,4e-05,5.34276]
[1779806499885,45.32,76822.75,0.0,0.95111,4e-05,5.3436]
[1779806500889,45.32,76833.06,0.0,0.95156,4e-05,5.3053]
[1779806501897,45.32,76827.26,0.0,0.95132,4e-05,5.32541]
[1779806502903,45.31,76820.44,0.0,0.95104,4e-05,5.34925]
[1779806503910,45.31,76815.57,0.0,0.95085,4e-05,5.36601]
[1779806504917,45.31,76808.41,0.0,0.95055,4e-05,5.39115]
[1779806505924,45.3,76815.27,0.0,0.95086,4e-05,5.36511]
[1779806506931,45.27,76820.13,0.0,0.95118,4e-05,5.33775]
[1779806509952,45.27,76812.57,0.0,0.95089,4e-05,5.36248]
[1779806510959,45.26,76819.5,0.0,0.95119,4e-05,5.3363]
[1779806511966,45.26,76814.48,0.0,0.95099,4e-05,5.35363]
[1779806512869,45.26,76814.48,0.0,0.95099,4e-05,5.35363]
[1779806512924,45.26,76814.48,0.0,0.95099,4e-05,5.35363]
[1779806512969,45.26,76814.48,0.0,0.95099,4e-05,5.35363]
[1779806513075,45.26,76814.48,0.0,0.95099,4e-05,5.35363]
[1779806513104,45.26,76806.65,0.0,0.95067,4e-05,5.38122]
[1779806516220,45.25,76806.92,0.0,0.9507,4e-05,5.37824]
[1779806516269,45.25,76801.78,0.0,0.95049,4e-05,5.39604]
[1779806517003,45.25,76799.76,0.0,0.95041,4e-05,5.40297]
[1779806519453,45.24,76799.93,0.0,0.95042,4e-05,5.40187]
[1779806519470,45.24,76799.93,0.0,0.95042,4e-05,5.40187]
[1779806519634,45.24,76798.92,0.0,0.95039,4e-05,5.40462]
[1779806519905,45.24,76798.92,0.0,0.95039,4e-05,5.40462]
[1779806521455,45.24,76799.44,0.0,0.95041,4e-05,5.40271]
[1779806521536,45.24,76785.56,0.0,0.94982,4e-05,5.45324]
[1779806522041,45.24,76789.17,0.0,0.94998,4e-05,5.43939]
[1779806523048,45.24,76771.99,0.0,0.94924,4e-05,5.50231]
[1779806524052,45.24,76771.99,0.0,0.94924,4e-05,5.50231]
[1779806524055,45.23,76765.89,0.0,0.94898,4e-05,5.52432]
[1779806525062,45.23,76793.41,0.0,0.95019,4e-05,5.42198]
[1779806526072,45.23,76802.72,0.0,0.95059,4e-05,5.38735]
[1779806527079,45.23,76803.71,0.0,0.95065,4e-05,5.38274]
[1779806528086,45.22,76814.73,0.0,0.95113,4e-05,5.34156]
[1779806529093,45.22,76806.74,0.0,0.9508,4e-05,5.36976]
[1779806530670,45.22,76806.74,0.0,0.9508,4e-05,5.36976]
[1779806530727,45.22,76806.74,0.0,0.9508,4e-05,5.36976]
[1779806530108,45.22,76810.12,0.0,0.95095,4e-05,5.35645]
[1779806530858,45.22,76810.12,0.0,0.95095,4e-05,5.35645]
[1779806531166,45.22,76810.12,0.0,0.95095,4e-05,5.35645]
[1779806531267,45.22,76820.92,0.0,0.95142,4e-05,5.31623]
[1779806531978,45.22,76820.92,0.0,0.95142,4e-05,5.31623]
[1779806532125,45.21,76837.83,0.0,0.95214,4e-05,5.25422]
[1779806533133,45.21,76842.97,0.0,0.95237,4e-05,5.23496]
[1779806537161,45.2,76840.96,0.0,0.95232,4e-05,5.23889]
[1779806538168,45.2,76833.41,0.0,0.95201,4e-05,5.26522]
[1779806541189,45.19,76831.59,0.0,0.95197,4e-05,5.26908]
[1779806542214,45.19,76810.66,0.0,0.95109,4e-05,5.34418]
[1779806543209,45.18,76800.09,0.0,0.95065,4e-05,5.38186]
[1779806544216,45.18,76803.84,0.0,0.95083,4e-05,5.36716]
[1779806546230,45.17,76811.66,0.0,0.95118,4e-05,5.33674]
[1779806547237,45.17,76816.79,0.0,0.95141,4e-05,5.31717]
[1779806550834,45.16,76817.07,0.0,0.95145,4e-05,5.31354]
[1779806551890,45.16,76817.33,0.0,0.9515,4e-05,5.30776]
[1779806551917,45.16,76817.33,0.0,0.9515,4e-05,5.30776]
[1779806551973,45.16,76817.33,0.0,0.9515,4e-05,5.30776]
[1779806553280,45.15,76826.71,0.0,0.95192,4e-05,5.27206]
[1779806554287,45.15,76826.99,0.0,0.95194,4e-05,5.27025]
[1779806556301,45.1,76816.31,0.0,0.95167,4e-05,5.29341]
[1779806557308,45.08,76806.88,0.0,0.95136,4e-05,5.31947]
[1779806558324,45.07,76791.26,0.0,0.95071,4e-05,5.37568]
[1779806559342,45.07,76745.05,0.0,0.9487,4e-05,5.54585]
[1779806560342,45.07,76719.14,0.0,0.94756,5e-05,5.64205]
[1779806561393,45.07,76719.14,0.0,0.94756,5e-05,5.64205]
[1779806561410,45.02,76725.53,0.0,0.94801,4e-05,5.6041]
[1779806561983,45.02,76725.53,0.0,0.94801,4e-05,5.6041]
[1779806562358,45.02,76727.99,0.0,0.94812,4e-05,5.59407]
[1779806563282,45.02,76727.99,0.0,0.94812,4e-05,5.59407]
[1779806563365,45.02,76719.28,0.0,0.94774,5e-05,5.62617]
[1779806564372,45.02,76726.97,0.0,0.9481,4e-05,5.59636]
[1779806565379,45.02,76721.67,0.0,0.94787,4e-05,5.61559]
[1779806566386,45.01,76702.9,0.0,0.94703,5e-05,5.68594]
[1779806567394,44.99,76692.39,0.0,0.94665,5e-05,5.71708]
[1779806568310,44.99,76692.39,0.0,0.94665,5e-05,5.71708]
[1779806568403,44.96,76686.92,0.0,0.94651,5e-05,5.7286]
[1779806569518,44.96,76686.92,0.0,0.94651,5e-05,5.7286]
[1779806569611,44.93,76694.82,0.0,0.94699,5e-05,5.68887]
[1779806570421,44.92,76696.94,0.0,0.94709,5e-05,5.67989]
[1779806571428,44.92,76700.04,0.0,0.94724,5e-05,5.66721]
[1779806572127,44.92,76700.04,0.0,0.94724,5e-05,5.66721]
[1779806572435,44.92,76702.48,0.0,0.94737,5e-05,5.65708]
[1779806573417,44.92,76702.48,0.0,0.94737,5e-05,5.65708]
[1779806573442,44.92,76698.42,0.0,0.94719,5e-05,5.67168]
[1779806574449,44.91,76693.85,0.0,0.94699,5e-05,5.68823]
[1779806576463,44.91,76701.75,0.0,0.94737,5e-05,5.65637]
[1779806577301,44.91,76701.75,0.0,0.94737,5e-05,5.65637]
[1779806577471,44.91,76719.63,0.0,0.94819,4e-05,5.58783]
[1779806578477,44.9,76733.17,0.0,0.9488,4e-05,5.53618]
[1779806579484,44.9,76732.82,0.0,0.94879,4e-05,5.53686]
[1779806580491,44.9,76714.15,0.0,0.94797,5e-05,5.60654]
[1779806581505,44.9,76736.48,0.0,0.94896,4e-05,5.52251]
[1779806583533,44.9,76742.18,0.0,0.94923,4e-05,5.49989]
[1779806584558,44.9,76731.36,0.0,0.94875,4e-05,5.5404]
[1779806587618,44.89,76719.87,0.0,0.94825,4e-05,5.58238]
[1779806589641,44.89,76721.07,0.0,0.94832,4e-05,5.57651]
[1779806590648,44.89,76726.98,0.0,0.9486,4e-05,5.55356]
[1779806591655,44.88,76734.04,0.0,0.94892,4e-05,5.52639]
[1779806592675,44.88,76739.17,0.0,0.94915,4e-05,5.50656]
[1779806594678,44.88,76741.19,0.0,0.94925,4e-05,5.49784]
[1779806595690,44.88,76761.87,0.0,0.95017,4e-05,5.42034]
[1779806596697,44.87,76759.72,0.0,0.95008,4e-05,5.42785]
[1779806597705,44.87,76756.78,0.0,0.94996,4e-05,5.43773]
[1779806600725,44.86,76749.2,0.0,0.94967,4e-05,5.46278]
[1779806601732,44.83,76745.04,0.0,0.94961,4e-05,5.4675]
[1779806602259,44.83,76745.04,0.0,0.94961,4e-05,5.4675]
[1779806602299,44.83,76745.04,0.0,0.94961,4e-05,5.4675]
[1779806602481,44.83,76745.04,0.0,0.94961,4e-05,5.4675]
[1779806602739,44.81,76750.07,0.0,0.94989,4e-05,5.44349]
[1779806604757,44.75,76748.36,0.0,0.95006,4e-05,5.42914]
[1779806605763,44.72,76756.27,0.0,0.95052,4e-05,5.38965]
[1779806606771,44.71,76770.44,0.0,0.95114,4e-05,5.33637]
[1779806607778,44.69,76773.57,0.0,0.95137,4e-05,5.31627]
[1779806608786,44.66,76777.11,0.0,0.95162,4e-05,5.29503]
[1779806610800,44.61,76775.58,0.0,0.95173,4e-05,5.28505]
[1779806611944,44.59,76772.89,0.0,0.95174,4e-05,5.28338]
[1779806616842,44.51,76762.1,0.0,0.95155,4e-05,5.29914]
[1779806617849,44.51,76760.19,0.0,0.95147,4e-05,5.30545]
[1779806618858,44.51,76760.2,0.0,0.95148,4e-05,5.30462]
[1779806619864,44.51,76770.24,0.0,0.95192,4e-05,5.26691]
[1779806620871,44.5,76766.36,0.0,0.95176,4e-05,5.28036]
[1779806621878,44.5,76769.72,0.0,0.95192,4e-05,5.26729]
[1779806622885,44.48,76767.9,0.0,0.95192,4e-05,5.26643]
[1779806623808,44.48,76767.9,0.0,0.95192,4e-05,5.26643]
[1779806623904,44.48,76767.9,0.0,0.95192,4e-05,5.26643]
[1779806623973,44.48,76767.9,0.0,0.95192,4e-05,5.26643]
[1779806624899,44.47,76772.22,0.0,0.95213,4e-05,5.24913]
[1779806627921,44.47,76768.24,0.0,0.95198,4e-05,5.26157]
[1779806629936,44.46,76772.57,0.0,0.95218,4e-05,5.24428]
[1779806631950,44.46,76765.31,0.0,0.95189,4e-05,5.26948]
[1779806632957,44.46,76759.57,0.0,0.95165,4e-05,5.28989]
[1779806633446,44.46,76759.57,0.0,0.95165,4e-05,5.28989]
[1779806633471,44.46,76759.57,0.0,0.95165,4e-05,5.28989]
[1779806633498,44.46,76759.57,0.0,0.95165,4e-05,5.28989]
[1779806635635,44.45,76758.95,0.0,0.95164,4e-05,5.29066]
[1779806636365,44.45,76759.3,0.0,0.95167,4e-05,5.28859]
[1779806636468,44.45,76759.3,0.0,0.95167,4e-05,5.28859]
[1779806636987,44.44,76761.4,0.0,0.95177,4e-05,5.27931]
[1779806642672,44.44,76761.3,0.0,0.9518,4e-05,5.27663]
[1779806642675,44.43,76757.67,0.0,0.95166,4e-05,5.28924]
[1779806643029,44.43,76755.73,0.0,0.95157,4e-05,5.29639]
[1779806645043,44.43,76759.99,0.0,0.95178,4e-05,5.27834]
[1779806646139,44.43,76759.99,0.0,0.95178,4e-05,5.27834]
[1779806646220,44.43,76759.99,0.0,0.95178,4e-05,5.27834]
[1779806646307,44.43,76759.99,0.0,0.95178,4e-05,5.27834]
[1779806646342,44.42,76762.24,0.0,0.95189,4e-05,5.26919]
[1779806647480,44.42,76762.24,0.0,0.95189,4e-05,5.26919]
[1779806647719,44.42,76762.24,0.0,0.95189,4e-05,5.26919]
[1779806647767,44.42,76767.39,0.0,0.95212,4e-05,5.24943]
[1779806648064,44.42,76775.21,0.0,0.95245,4e-05,5.22079]
[1779806649071,44.42,76780.69,0.0,0.9527,4e-05,5.19919]
[1779806650078,44.42,76803.79,0.0,0.95367,4e-05,5.11542]
[1779806651102,44.41,76797.11,0.0,0.9534,4e-05,5.13843]
[1779806652097,44.41,76786.77,0.0,0.95297,4e-05,5.1754]
[1779806653421,44.41,76787.76,0.0,0.95302,4e-05,5.17121]
[1779806654112,44.41,76784.19,0.0,0.95287,4e-05,5.18419]
[1779806656126,44.4,76788.67,0.0,0.95308,4e-05,5.16612]
[1779806657329,44.4,76788.67,0.0,0.95308,4e-05,5.16612]
[1779806657388,44.4,76788.67,0.0,0.95308,4e-05,5.16612]
[1779806657475,44.4,76788.67,0.0,0.95308,4e-05,5.16612]
[1779806657481,44.4,76791.95,0.0,0.95322,4e-05,5.15365]
[1779806658141,44.4,76798.44,0.0,0.9535,4e-05,5.12961]
[1779806662170,44.39,76795.42,0.0,0.9534,4e-05,5.13853]
[1779806663688,44.39,76797.83,0.0,0.9535,4e-05,5.12929]
[1779806666198,44.39,76802.38,0.0,0.95371,4e-05,5.11138]
[1779806669633,44.38,76800.99,0.0,0.95366,4e-05,5.11546]
[1779806669707,44.38,76771.84,0.0,0.95245,4e-05,5.22092]
[1779806670165,44.38,76771.84,0.0,0.95245,4e-05,5.22092]
[1779806670237,44.38,76759.54,0.0,0.95192,4e-05,5.26604]
[1779806671243,44.38,76759.6,0.0,0.95197,4e-05,5.2605]
[1779806672883,44.38,76759.6,0.0,0.95197,4e-05,5.2605]
[1779806674269,44.37,76738.87,0.0,0.9511,4e-05,5.33563]
[1779806675279,44.36,76730.2,0.0,0.95076,4e-05,5.36443]
[1779806676285,44.36,76721.52,0.0,0.95038,4e-05,5.3965]
[1779806677293,44.36,76719.88,0.0,0.95032,4e-05,5.40226]
[1779806679307,44.36,76714.77,0.0,0.9501,4e-05,5.42062]
[1779806681321,44.36,76723.66,0.0,0.9505,4e-05,5.38654]
[1779806682328,44.35,76737.4,0.0,0.95114,4e-05,5.3319]
[1779806683335,44.34,76740.2,0.0,0.95129,4e-05,5.31894]
[1779806685350,44.33,76732.26,0.0,0.95098,4e-05,5.34583]
[1779806688970,44.31,76732.34,0.0,0.95104,4e-05,5.3401]
[1779806691937,44.3,76731.41,0.0,0.95107,4e-05,5.33798]
[1779806692029,44.3,76731.41,0.0,0.95107,4e-05,5.33798]
[1779806692117,44.29,76733.78,0.0,0.95117,4e-05,5.32891]
[1779806692534,44.29,76733.78,0.0,0.95117,4e-05,5.32891]
[1779806693407,44.29,76727.75,0.0,0.95091,4e-05,5.35085]
[1779806696251,44.28,76727.96,0.0,0.95096,4e-05,5.34698]
[1779806696303,44.28,76727.96,0.0,0.95096,4e-05,5.34698]
[1779806696467,44.28,76727.96,0.0,0.95096,4e-05,5.34698]
[1779806696566,44.28,76727.38,0.0,0.95094,4e-05,5.34887]
[1779806698442,44.28,76733.67,0.0,0.95122,4e-05,5.32492]
[1779806699449,44.28,76736.97,0.0,0.95136,4e-05,5.31244]
[1779806701463,44.28,76763.82,0.0,0.95252,4e-05,5.21304]
[1779806702475,44.28,76768.21,0.0,0.95271,4e-05,5.19636]
[1779806703977,44.28,76768.21,0.0,0.95271,4e-05,5.19636]
[1779806703481,44.28,76751.24,0.0,0.95199,4e-05,5.25862]
[1779806704502,44.28,76733.46,0.0,0.95122,4e-05,5.3244]
[1779806705493,44.28,76723.07,0.0,0.95077,4e-05,5.36271]
[1779806707069,44.28,76723.07,0.0,0.95077,4e-05,5.36271]
[1779806706500,44.27,76715.76,0.0,0.95049,4e-05,5.38703]
[1779806709522,44.24,76708.25,0.0,0.95027,4e-05,5.40533]
[1779806710543,44.24,76692.4,0.0,0.94957,4e-05,5.46504]
[1779806711496,44.24,76692.4,0.0,0.94957,4e-05,5.46504]
[1779806711717,44.24,76692.4,0.0,0.94957,4e-05,5.46504]
[1779806711819,44.23,76685.35,0.0,0.94926,4e-05,5.4909]
[1779806712555,44.23,76678.41,0.0,0.94896,5e-05,5.51674]
[1779806714571,44.23,76673.31,0.0,0.94874,5e-05,5.53504]
[1779806716585,44.23,76678.54,0.0,0.94899,5e-05,5.51397]
[1779806717624,44.22,76697.47,0.0,0.94984,4e-05,5.44175]
[1779806718579,44.22,76697.47,0.0,0.94984,4e-05,5.44175]
[1779806718843,44.22,76755.4,0.0,0.95237,4e-05,5.2251]
[1779806719395,44.22,76755.4,0.0,0.95237,4e-05,5.2251]
[1779806719614,44.22,76749.14,0.0,0.95211,4e-05,5.24751]
[1779806720929,44.22,76749.14,0.0,0.95211,4e-05,5.24751]
[1779806721024,44.22,76760.27,0.0,0.9526,4e-05,5.20594]
[1779806721637,44.21,76760.86,0.0,0.95263,4e-05,5.20319]
[1779806722299,44.21,76760.86,0.0,0.95263,4e-05,5.20319]
[1779806722647,44.21,76756.69,0.0,0.95246,4e-05,5.2179]
[1779806724670,44.21,76772.71,0.0,0.95315,4e-05,5.15807]
[1779806725490,44.21,76772.71,0.0,0.95315,4e-05,5.15807]
[1779806725677,44.21,76785.89,0.0,0.9537,4e-05,5.11017]
[1779806726684,44.21,76766.74,0.0,0.95291,4e-05,5.17891]
[1779806727692,44.2,76768.16,0.0,0.95297,4e-05,5.17316]
[1779806732726,44.19,76770.15,0.0,0.95313,4e-05,5.15836]
[1779806733733,44.19,76780.27,0.0,0.95356,4e-05,5.12102]
[1779806734771,44.19,76765.2,0.0,0.95294,4e-05,5.17499]
[1779806735415,44.19,76765.2,0.0,0.95294,4e-05,5.17499]
[1779806735751,44.19,76735.06,0.0,0.95166,4e-05,5.28536]
[1779806736754,44.18,76745.59,0.0,0.95212,4e-05,5.24571]
[1779806737761,44.18,76753.64,0.0,0.95246,4e-05,5.21598]
[1779806739076,44.18,76753.64,0.0,0.95246,4e-05,5.21598]
[1779806739143,44.18,76754.12,0.0,0.95249,4e-05,5.2136]
[1779806739785,44.18,76766.18,0.0,0.95301,4e-05,5.16881]
[1779806740792,44.18,76769.1,0.0,0.95314,4e-05,5.15762]
[1779806741799,44.18,76749.72,0.0,0.95232,4e-05,5.22811]
[1779806742806,44.18,76749.2,0.0,0.95231,4e-05,5.22939]
[1779806743813,44.17,76745.33,0.0,0.95215,4e-05,5.24301]
[1779806745827,44.17,76748.74,0.0,0.95231,4e-05,5.22914]
[1779806748894,44.17,76760.5,0.0,0.95282,4e-05,5.18521]
[1779806749884,44.17,76782.83,0.0,0.95376,4e-05,5.10331]
[1779806750892,44.16,76793.14,0.0,0.9542,4e-05,5.06561]
[1779806751898,44.16,76787.63,0.0,0.95397,4e-05,5.08515]
[1779806752905,44.16,76780.68,0.0,0.95369,4e-05,5.10992]
[1779806753367,44.16,76780.68,0.0,0.95369,4e-05,5.10992]
[1779806753912,44.16,76779.68,0.0,0.95365,4e-05,5.11311]
[1779806755926,44.16,76783.91,0.0,0.95384,4e-05,5.0969]
[1779806756431,44.16,76783.91,0.0,0.95384,4e-05,5.0969]
[1779806756933,44.15,76783.15,0.0,0.95381,4e-05,5.09878]
[1779806760961,44.15,76787.79,0.0,0.95404,4e-05,5.07896]
[1779806764989,44.13,76782.29,0.0,0.95385,4e-05,5.0955]
[1779806769020,44.13,76777.26,0.0,0.95367,4e-05,5.11116]
[1779806770028,44.13,76769.73,0.0,0.95336,4e-05,5.13811]
[1779806772042,44.12,76767.21,0.0,0.95327,4e-05,5.14633]
[1779806772472,44.12,76767.21,0.0,0.95327,4e-05,5.14633]
[1779806773049,44.12,76772.51,0.0,0.95349,4e-05,5.12653]
[1779806776070,44.12,76768.22,0.0,0.95333,4e-05,5.14075]
[1779806777077,44.12,76757.17,0.0,0.95287,4e-05,5.18066]
[1779806778084,44.12,76754.05,0.0,0.95274,4e-05,5.19212]
[1779806783144,44.12,76741.63,0.0,0.95221,4e-05,5.23785]
[1779806784138,44.12,76703.2,0.0,0.95054,4e-05,5.38091]
[1779806785160,44.12,76703.2,0.0,0.95054,4e-05,5.38091]
[1779806785226,44.12,76696.18,0.0,0.95023,4e-05,5.40724]
[1779806786141,44.12,76696.18,0.0,0.95023,4e-05,5.40724]
[1779806786153,44.11,76684.2,0.0,0.9497,4e-05,5.45219]
[1779806786464,44.11,76684.2,0.0,0.9497,4e-05,5.45219]
[1779806787186,44.11,76679.03,0.0,0.94947,4e-05,5.47144]
[1779806787429,44.11,76679.03,0.0,0.94947,4e-05,5.47144]
[1779806788181,44.11,76679.49,0.0,0.9495,4e-05,5.46929]
[1779806789478,44.11,76680.21,0.0,0.94953,4e-05,5.46612]
[1779806790196,44.11,76683.81,0.0,0.9497,4e-05,5.45204]
[1779806792215,44.11,76698.04,0.0,0.95037,4e-05,5.39349]
[1779806793222,44.11,76701.92,0.0,0.95055,4e-05,5.37853]
[1779806794229,44.1,76712.09,0.0,0.951,4e-05,5.34012]
[1779806795236,44.1,76720.42,0.0,0.95137,4e-05,5.30875]
[1779806796243,44.1,76722.36,0.0,0.95145,4e-05,5.30131]
[1779806798257,44.1,76721.57,0.0,0.95142,4e-05,5.3039]
[1779806803292,44.1,76721.09,0.0,0.95141,4e-05,5.30485]
[1779806804304,44.1,76706.73,0.0,0.95079,4e-05,5.3583]
[1779806805297,44.1,76706.73,0.0,0.95079,4e-05,5.3583]
[1779806805308,44.1,76672.31,0.0,0.94926,4e-05,5.48807]
[1779806806316,44.1,76652.94,0.0,0.94838,5e-05,5.5618]
[1779806808332,44.09,76649.3,0.0,0.94823,5e-05,5.57472]
[1779806808756,44.09,76649.3,0.0,0.94823,5e-05,5.57472]
[1779806808798,44.09,76649.3,0.0,0.94824,5e-05,5.57413]
[1779806811183,44.09,76646.76,0.0,0.94812,5e-05,5.5839]
[1779806811199,44.09,76662.62,0.0,0.94886,5e-05,5.52188]
[1779806812360,44.09,76664.65,0.0,0.94896,5e-05,5.5136]
[1779806814480,44.09,76665.73,0.0,0.94901,5e-05,5.50896]
[1779806814533,44.08,76671.8,0.0,0.9493,4e-05,5.48483]
[1779806816388,44.08,76678.79,0.0,0.94962,4e-05,5.45736]
[1779806817396,44.08,76687.31,0.0,0.95,4e-05,5.42512]
[1779806818651,44.08,76687.31,0.0,0.95,4e-05,5.42512]
[1779806818751,44.08,76695.49,0.0,0.95037,4e-05,5.39349]
[1779806819409,44.08,76703.61,0.0,0.95073,4e-05,5.36268]
[1779806820480,44.08,76703.61,0.0,0.95073,4e-05,5.36268]
[1779806820574,44.08,76703.13,0.0,0.95072,4e-05,5.36421]
[1779806821424,44.08,76720.56,0.0,0.95148,4e-05,5.29908]
[1779806822771,44.08,76720.56,0.0,0.95148,4e-05,5.29908]
[1779806822780,44.07,76738.99,0.0,0.95228,4e-05,5.23035]
[1779806823440,44.07,76755.72,0.0,0.95299,4e-05,5.16884]
[1779806824445,44.07,76752.0,0.0,0.95284,4e-05,5.18191]
[1779806827467,44.07,76773.54,0.0,0.95376,4e-05,5.10171]
[1779806828474,44.07,76779.1,0.0,0.954,4e-05,5.08114]
[1779806829481,44.07,76786.62,0.0,0.95431,4e-05,5.05357]
[1779806830489,44.06,76792.33,0.0,0.95456,4e-05,5.0322]
[1779806831496,44.06,76795.88,0.0,0.9547,4e-05,5.01943]
[1779806832503,44.06,76800.15,0.0,0.9549,4e-05,5.00263]
[1779806833510,44.06,76810.85,0.0,0.95533,4e-05,4.96435]
[1779806834517,44.05,76808.24,0.0,0.95524,4e-05,4.97233]
[1779806835524,44.05,76804.21,0.0,0.95508,4e-05,4.9861]
[1779806837538,44.05,76812.31,0.0,0.95543,4e-05,4.95583]
[1779806840558,44.04,76828.56,0.0,0.9561,4e-05,4.89627]
[1779806841566,44.04,76838.45,0.0,0.9565,4e-05,4.86085]
[1779806842573,44.04,76838.87,0.0,0.95653,4e-05,4.8589]
[1779806843409,44.04,76838.87,0.0,0.95653,4e-05,4.8589]
[1779806843585,44.04,76807.66,0.0,0.95527,4e-05,4.96959]
[1779806844592,44.04,76813.98,0.0,0.95554,4e-05,4.94594]
[1779806846511,44.03,76817.89,0.0,0.9557,4e-05,4.93142]
[1779806846563,44.03,76817.89,0.0,0.9557,4e-05,4.93142]
[1779806846821,44.03,76817.89,0.0,0.9557,4e-05,4.93142]
[1779806846893,44.03,76818.37,0.0,0.95573,4e-05,4.92913]
[1779806849630,44.03,76835.26,0.0,0.95643,4e-05,4.8676]
[1779806850637,44.02,76838.32,0.0,0.95655,4e-05,4.85635]
[1779806852651,44.02,76853.1,0.0,0.95718,4e-05,4.79982]
[1779806853713,44.02,76855.53,0.0,0.95728,4e-05,4.79097]
[1779806854694,44.02,76871.8,0.0,0.95792,4e-05,4.73407]
[1779806855978,44.02,76870.59,0.0,0.95787,4e-05,4.738]
[1779806856708,44.02,76866.78,0.0,0.95773,4e-05,4.75095]
[1779806857715,44.02,76861.76,0.0,0.95753,4e-05,4.7681]
[1779806858722,44.02,76856.2,0.0,0.95732,4e-05,4.78715]
[1779806859729,44.01,76851.78,0.0,0.95715,4e-05,4.80224]
[1779806864764,44.01,76835.06,0.0,0.95651,4e-05,4.85904]
[1779806865771,44.01,76828.22,0.0,0.95624,4e-05,4.88271]
[1779806867785,44.0,76832.31,0.0,0.95642,4e-05,4.86725]
[1779806871822,44.0,76837.21,0.0,0.95663,4e-05,4.84809]
[1779806876857,43.99,76838.78,0.0,0.95672,4e-05,4.84032]
[1779806879878,43.99,76842.24,0.0,0.95687,4e-05,4.82689]
[1779806881897,43.98,76832.32,0.0,0.95649,4e-05,4.86099]
[1779806882904,43.98,76830.34,0.0,0.95641,4e-05,4.86751]
[1779806884918,43.98,76835.56,0.0,0.95663,4e-05,4.84817]
[1779806885925,43.98,76842.57,0.0,0.95691,4e-05,4.8231]
[1779806886932,43.98,76847.16,0.0,0.9571,4e-05,4.80662]
[1779806887939,43.98,76856.4,0.0,0.95747,4e-05,4.77398]
[1779806888946,43.98,76859.35,0.0,0.95758,4e-05,4.7634]
[1779806891967,43.97,76862.93,0.0,0.95773,4e-05,4.75006]
[1779806892974,43.97,76870.27,0.0,0.95802,4e-05,4.72434]
[1779806895996,43.97,76874.44,0.0,0.95819,4e-05,4.70921]
[1779806897002,43.97,76879.46,0.0,0.95839,4e-05,4.69168]
[1779806898009,43.97,76890.56,0.0,0.95881,4e-05,4.65336]
[1779806899016,43.97,76899.91,0.0,0.95917,4e-05,4.62128]
[1779806900076,43.97,76899.91,0.0,0.95917,4e-05,4.62128]
[1779806900135,43.97,76884.31,0.0,0.95858,4e-05,4.67462]
[1779806901036,43.97,76877.54,0.0,0.95832,4e-05,4.69776]
[1779806902882,43.97,76880.89,0.0,0.95845,4e-05,4.68603]
[1779806902945,43.97,76880.89,0.0,0.95845,4e-05,4.68603]
[1779806903584,43.97,76879.23,0.0,0.95839,4e-05,4.69157]
[1779806904060,43.97,76885.5,0.0,0.95863,4e-05,4.66982]
[1779806905732,43.97,76887.22,0.0,0.9587,4e-05,4.66377]
[1779806912123,43.96,76895.24,0.0,0.95904,4e-05,4.63172]
[1779806913130,43.96,76898.96,0.0,0.95918,4e-05,4.61895]
[1779806915144,43.96,76905.37,0.0,0.95942,4e-05,4.597]
[1779806917158,43.96,76899.77,0.0,0.95921,4e-05,4.61602]
[1779806922150,43.96,76899.16,0.0,0.95919,4e-05,4.61786]
[1779806922197,43.96,76899.16,0.0,0.95919,4e-05,4.61786]
[1779806922217,43.96,76899.16,0.0,0.95919,4e-05,4.61786]
[1779806922318,43.96,76900.48,0.0,0.95924,4e-05,4.6133]
[1779806922792,43.96,76900.48,0.0,0.95924,4e-05,4.6133]
[1779806922837,43.96,76900.48,0.0,0.95924,4e-05,4.6133]
[1779806922977,43.96,76900.48,0.0,0.95924,4e-05,4.6133]
[1779806928262,43.96,76902.27,0.0,0.95931,4e-05,4.60698]
[1779806928314,43.96,76902.27,0.0,0.95931,4e-05,4.60698]
[1779806928469,43.96,76902.27,0.0,0.95931,4e-05,4.60698]
[1779806928343,43.96,76904.22,0.0,0.95939,4e-05,4.60031]
[1779806928817,43.96,76904.22,0.0,0.95939,4e-05,4.60031]
[1779806928969,43.96,76904.22,0.0,0.95939,4e-05,4.60031]
[1779806930249,43.96,76907.55,0.0,0.95951,4e-05,4.58893]
[1779806932266,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933152,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933205,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933233,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933362,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933423,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933471,43.96,76912.52,0.0,0.9597,4e-05,4.57207]
[1779806933398,43.96,76912.82,0.0,0.95971,4e-05,4.57107]
[1779806937301,43.96,76909.02,0.0,0.95957,4e-05,4.58401]
[1779806938537,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806938583,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806938718,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806938864,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806938916,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806938968,43.96,76907.45,0.0,0.95951,4e-05,4.58934]
[1779806939319,43.96,76901.28,0.0,0.95928,4e-05,4.6103]
[1779806940325,43.96,76872.2,0.0,0.95817,4e-05,4.71001]
[1779806941334,43.96,76875.43,0.0,0.9583,4e-05,4.69864]
[1779806942342,43.96,76891.44,0.0,0.95891,4e-05,4.64343]
[1779806943349,43.96,76891.62,0.0,0.95892,4e-05,4.64271]
[1779806944356,43.96,76882.52,0.0,0.95857,4e-05,4.67382]
[1779806945363,43.96,76873.61,0.0,0.95823,4e-05,4.70435]
[1779806946370,43.96,76872.69,0.0,0.9582,4e-05,4.70732]
[1779806948391,43.96,76881.8,0.0,0.95855,4e-05,4.67549]
[1779806949398,43.95,76876.82,0.0,0.95836,4e-05,4.69242]
[1779806950405,43.95,76876.98,0.0,0.95837,4e-05,4.69171]
[1779806952447,43.95,76889.98,0.0,0.95887,4e-05,4.64666]
[1779806953433,43.95,76904.55,0.0,0.95943,4e-05,4.59676]
[1779806954440,43.95,76902.75,0.0,0.95936,4e-05,4.60277]
[1779806955447,43.95,76902.66,0.0,0.95936,4e-05,4.60304]
[1779806957166,43.95,76902.73,0.0,0.95936,4e-05,4.60275]
[1779806957217,43.95,76902.73,0.0,0.95936,4e-05,4.60275]
[1779806957465,43.95,76902.73,0.0,0.95936,4e-05,4.60275]
[1779806957481,43.95,76902.73,0.0,0.95936,4e-05,4.60275]
[1779806957470,43.95,76903.01,0.0,0.95937,4e-05,4.60175]
[1779806957718,43.95,76903.01,0.0,0.95937,4e-05,4.60175]
[1779806959475,43.95,76908.01,0.0,0.95956,4e-05,4.58467]
[1779806962497,43.95,76912.65,0.0,0.95974,4e-05,4.56887]
[1779806963506,43.95,76908.99,0.0,0.9596,4e-05,4.58127]
[1779806964515,43.95,76902.19,0.0,0.95934,4e-05,4.60439]
[1779806966529,43.95,76901.71,0.0,0.95933,4e-05,4.60597]
[1779806966886,43.95,76901.71,0.0,0.95933,4e-05,4.60597]
[1779806966906,43.95,76901.71,0.0,0.95933,4e-05,4.60597]
[1779806966972,43.95,76901.71,0.0,0.95933,4e-05,4.60597]
[1779806967536,43.95,76902.5,0.0,0.95936,4e-05,4.60323]
[1779806967693,43.95,76902.5,0.0,0.95936,4e-05,4.60323]
[1779806967718,43.95,76902.5,0.0,0.95936,4e-05,4.60323]
[1779806967777,43.95,76902.5,0.0,0.95936,4e-05,4.60323]
[1779806970758,43.95,76903.09,0.0,0.95938,4e-05,4.60113]
[1779806970970,43.95,76903.09,0.0,0.95938,4e-05,4.60113]
[1779806972955,43.95,76905.22,0.0,0.95949,4e-05,4.5901]
[1779806972962,43.95,76905.22,0.0,0.95949,4e-05,4.5901]
[1779806972970,43.95,76905.22,0.0,0.95949,4e-05,4.5901]
[1779806973069,43.95,76906.1,0.0,0.95952,4e-05,4.58706]
[1779806977000,43.95,76906.05,0.0,0.95952,4e-05,4.58719]
[1779806977014,43.95,76906.05,0.0,0.95952,4e-05,4.58719]
[1779806977219,43.95,76906.05,0.0,0.95952,4e-05,4.58719]
[1779806977608,43.95,76901.04,0.0,0.95933,4e-05,4.6042]
[1779806978614,43.95,76891.55,0.0,0.95898,4e-05,4.63652]
[1779806979622,43.95,76900.94,0.0,0.95933,4e-05,4.60439]
[1779806980628,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806981669,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806981723,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806982002,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806982122,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806982220,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806982289,43.95,76903.81,0.0,0.95944,4e-05,4.59459]
[1779806982350,43.95,76902.82,0.0,0.9594,4e-05,4.59793]
[1779806985472,43.95,76903.21,0.0,0.95942,4e-05,4.59654]
[1779806985663,43.95,76902.68,0.0,0.9594,4e-05,4.5983]
[1779806988684,43.95,76898.26,0.0,0.95923,4e-05,4.61324]
[1779806990183,43.95,76898.26,0.0,0.95923,4e-05,4.61324]
[1779806990220,43.95,76898.26,0.0,0.95923,4e-05,4.61324]
[1779806990239,43.95,76898.26,0.0,0.95923,4e-05,4.61324]
[1779806990284,43.95,76899.17,0.0,0.95927,4e-05,4.61008]
[1779806991069,43.95,76899.17,0.0,0.95927,4e-05,4.61008]
[1779806991081,43.95,76899.17,0.0,0.95927,4e-05,4.61008]
[1779806991219,43.95,76899.17,0.0,0.95927,4e-05,4.61008]
[1779806991281,43.95,76895.63,0.0,0.95914,4e-05,4.6221]
[1779806991705,43.95,76891.91,0.0,0.959,4e-05,4.63474]
[1779806993478,43.95,76891.91,0.0,0.959,4e-05,4.63474]
[1779806993534,43.95,76892.26,0.0,0.95901,4e-05,4.63345]
[1779806998953,43.95,76891.89,0.0,0.959,4e-05,4.63426]
[1779806998969,43.95,76891.89,0.0,0.959,4e-05,4.63426]
[1779806999002,43.95,76891.89,0.0,0.959,4e-05,4.63426]
[1779807000191,43.95,76891.93,0.0,0.959,4e-05,4.63404]
[1779807000226,43.95,76891.93,0.0,0.959,4e-05,4.63404]
[1779807002662,43.94,76892.31,0.0,0.95902,4e-05,4.63248]
[1779807002711,43.94,76892.31,0.0,0.95902,4e-05,4.63248]
[1779807002719,43.94,76892.31,0.0,0.95902,4e-05,4.63248]
[1779807002788,43.94,76894.85,0.0,0.95912,4e-05,4.62372]
[1779807007823,43.94,76893.05,0.0,0.95905,4e-05,4.62951]
[1779807012270,43.94,76890.6,0.0,0.95896,4e-05,4.63767]
[1779807012279,43.94,76890.6,0.0,0.95896,4e-05,4.63767]
[1779807012466,43.94,76890.6,0.0,0.95896,4e-05,4.63767]
[1779807012554,43.94,76890.49,0.0,0.95896,4e-05,4.63795]
[1779807012996,43.94,76890.49,0.0,0.95896,4e-05,4.63795]
[1779807013048,43.94,76890.49,0.0,0.95896,4e-05,4.63795]
[1779807013219,43.94,76890.49,0.0,0.95896,4e-05,4.63795]
[1779807015878,43.94,76871.96,0.0,0.95825,4e-05,4.7013]
[1779807016886,43.94,76869.3,0.0,0.95815,4e-05,4.7103]
[1779807017893,43.94,76862.58,0.0,0.9579,4e-05,4.73336]
[1779807018900,43.94,76858.94,0.0,0.95776,4e-05,4.74576]
[1779807021111,43.94,76866.85,0.0,0.95807,4e-05,4.71781]
[1779807022450,43.94,76866.85,0.0,0.95807,4e-05,4.71781]
[1779807022472,43.94,76866.85,0.0,0.95807,4e-05,4.71781]
[1779807022574,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807022680,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807022723,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807022842,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807022994,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807023218,43.94,76865.63,0.0,0.95802,4e-05,4.72181]
[1779807025223,43.94,76866.18,0.0,0.95805,4e-05,4.71944]
[1779807025321,43.93,76865.75,0.0,0.95804,4e-05,4.72071]
[1779807025950,43.93,76859.26,0.0,0.95779,4e-05,4.74299]
[1779807028090,43.93,76860.07,0.0,0.95782,4e-05,4.7399]
[1779807028211,43.93,76860.07,0.0,0.95782,4e-05,4.7399]
[1779807028221,43.93,76860.07,0.0,0.95782,4e-05,4.7399]
[1779807028959,43.93,76861.04,0.0,0.95786,4e-05,4.73627]
[1779807028974,43.93,76861.04,0.0,0.95786,4e-05,4.73627]
[1779807029180,43.93,76861.04,0.0,0.95786,4e-05,4.73627]
[1779807029223,43.93,76861.04,0.0,0.95786,4e-05,4.73627]
[1779807029281,43.93,76859.77,0.0,0.95782,4e-05,4.74042]
[1779807031227,43.93,76858.69,0.0,0.95778,4e-05,4.74391]
[1779807031249,43.93,76859.81,0.0,0.95785,4e-05,4.73598]
[1779807031992,43.93,76869.08,0.0,0.95822,4e-05,4.70362]
[1779807033334,43.93,76869.08,0.0,0.95822,4e-05,4.70362]
[1779807033448,43.93,76869.08,0.0,0.95822,4e-05,4.70362]
[1779807033474,43.93,76869.08,0.0,0.95822,4e-05,4.70362]
[1779807033519,43.93,76871.95,0.0,0.95833,4e-05,4.6935]
[1779807033759,43.93,76871.95,0.0,0.95833,4e-05,4.6935]
[1779807033780,43.93,76871.95,0.0,0.95833,4e-05,4.6935]
[1779807033970,43.93,76871.95,0.0,0.95833,4e-05,4.6935]
[1779807034006,43.93,76863.66,0.0,0.95801,4e-05,4.72198]
[1779807035013,43.93,76859.87,0.0,0.95787,4e-05,4.73489]
[1779807038036,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807038947,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807038968,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807039052,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807039104,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807039224,43.92,76862.55,0.0,0.95798,4e-05,4.72483]
[1779807039287,43.92,76863.6,0.0,0.95802,4e-05,4.72094]
[1779807041587,43.92,76864.49,0.0,0.95806,4e-05,4.71762]
[1779807043218,43.92,76863.98,0.0,0.95804,4e-05,4.71892]
[1779807043320,43.92,76864.09,0.0,0.95805,4e-05,4.7183]
[1779807046091,43.92,76867.94,0.0,0.95821,4e-05,4.70427]
[1779807047099,43.92,76882.64,0.0,0.95877,4e-05,4.65343]
[1779807048105,43.92,76889.22,0.0,0.95903,4e-05,4.63077]
[1779807049112,43.92,76892.88,0.0,0.95917,4e-05,4.61818]
[1779807050598,43.92,76892.88,0.0,0.95917,4e-05,4.61818]
[1779807050650,43.92,76893.72,0.0,0.9592,4e-05,4.61526]
[1779807050720,43.92,76893.72,0.0,0.9592,4e-05,4.61526]
[1779807051027,43.92,76893.72,0.0,0.9592,4e-05,4.61526]
[1779807051218,43.92,76893.72,0.0,0.9592,4e-05,4.61526]
[1779807051307,43.92,76893.45,0.0,0.95919,4e-05,4.61613]
[1779807053864,43.92,76893.83,0.0,0.9592,4e-05,4.61473]
[1779807054147,43.92,76903.3,0.0,0.95956,4e-05,4.58244]
[1779807055223,43.92,76903.3,0.0,0.95956,4e-05,4.58244]
[1779807055323,43.92,76906.43,0.0,0.95968,4e-05,4.57183]
[1779807057055,43.92,76906.32,0.0,0.95967,4e-05,4.57222]
[1779807057107,43.92,76906.32,0.0,0.95967,4e-05,4.57222]
[1779807057238,43.92,76906.32,0.0,0.95967,4e-05,4.57222]
[1779807057335,43.92,76906.12,0.0,0.95967,4e-05,4.57292]
[1779807059182,43.92,76911.42,0.0,0.95986,4e-05,4.55502]
[1779807059937,43.92,76911.42,0.0,0.95986,4e-05,4.55502]
[1779807059971,43.92,76911.42,0.0,0.95986,4e-05,4.55502]
[1779807061196,43.92,76915.52,0.0,0.96002,4e-05,4.54126]
[1779807062211,43.92,76915.52,0.0,0.96002,4e-05,4.54126]
[1779807062220,43.92,76915.52,0.0,0.96002,4e-05,4.54126]
[1779807062331,43.92,76915.52,0.0,0.96002,4e-05,4.54126]
[1779807062428,43.92,76916.95,0.0,0.96007,4e-05,4.5365]
[1779807063211,43.92,76920.54,0.0,0.9602,4e-05,4.52448]
[1779807064218,43.92,76931.7,0.0,0.96061,4e-05,4.48711]
[1779807065221,43.92,76931.7,0.0,0.96061,4e-05,4.48711]
[1779807065225,43.92,76934.6,0.0,0.96072,4e-05,4.47757]
[1779807066498,43.92,76938.66,0.0,0.96087,4e-05,4.46354]
[1779807067240,43.92,76931.25,0.0,0.9606,4e-05,4.48851]
[1779807069255,43.92,76933.23,0.0,0.96067,4e-05,4.4822]
[1779807070262,43.92,76939.67,0.0,0.9609,4e-05,4.46086]
[1779807070909,43.92,76939.67,0.0,0.9609,4e-05,4.46086]
[1779807070969,43.92,76939.67,0.0,0.9609,4e-05,4.46086]
[1779807071273,43.92,76947.52,0.0,0.96119,4e-05,4.4343]
[1779807072279,43.92,76958.12,0.0,0.96158,4e-05,4.3988]
[1779807073286,43.92,76967.78,0.0,0.96193,4e-05,4.36664]
[1779807074293,43.91,76971.58,0.0,0.96207,4e-05,4.35389]
[1779807074927,43.91,76971.58,0.0,0.96207,4e-05,4.35389]
[1779807075300,43.91,76997.74,0.0,0.96299,3e-05,4.26842]
[1779807076308,43.91,77003.8,0.0,0.9632,3e-05,4.24873]
[1779807078328,43.91,77013.37,0.0,0.96354,3e-05,4.21779]
[1779807078716,43.91,77013.37,0.0,0.96354,3e-05,4.21779]
[1779807079336,43.91,77016.43,0.0,0.96365,3e-05,4.20746]
[1779807080344,43.91,77013.2,0.0,0.96354,3e-05,4.2173]
[1779807081351,43.91,77008.44,0.0,0.96338,3e-05,4.23207]
[1779807082360,43.91,76999.18,0.0,0.96307,3e-05,4.26138]
[1779807083366,43.9,76996.75,0.0,0.96299,3e-05,4.26864]
[1779807084373,43.9,76978.31,0.0,0.96235,4e-05,4.32798]
[1779807085380,43.9,76973.52,0.0,0.96218,4e-05,4.34342]
[1779807086387,43.9,76976.82,0.0,0.9623,4e-05,4.33237]
[1779807087395,43.9,76981.93,0.0,0.96248,4e-05,4.31545]
[1779807088401,43.9,76992.47,0.0,0.96286,4e-05,4.28097]
[1779807089408,43.9,76992.76,0.0,0.96287,4e-05,4.27939]
[1779807090415,43.9,76996.18,0.0,0.96299,3e-05,4.26816]
[1779807091422,43.89,76999.2,0.0,0.96313,3e-05,4.25421]
[1779807094445,43.89,77012.56,0.0,0.96361,3e-05,4.2104]
[1779807095451,43.89,77004.99,0.0,0.96335,3e-05,4.23419]
[1779807097465,43.89,77002.91,0.0,0.96329,3e-05,4.23976]
[1779807098472,43.88,76997.84,0.0,0.96312,3e-05,4.25554]
[1779807098806,43.88,76997.84,0.0,0.96312,3e-05,4.25554]
[1779807098858,43.88,76997.84,0.0,0.96312,3e-05,4.25554]
[1779807098970,43.88,76997.84,0.0,0.96312,3e-05,4.25554]
[1779807099478,43.88,76998.56,0.0,0.96315,3e-05,4.25261]
[1779807100174,43.88,76998.56,0.0,0.96315,3e-05,4.25261]
[1779807100227,43.88,76998.56,0.0,0.96315,3e-05,4.25261]
[1779807100468,43.88,76998.56,0.0,0.96315,3e-05,4.25261]
[1779807101493,43.88,77002.04,0.0,0.96328,3e-05,4.24018]
[1779807101890,43.88,77002.04,0.0,0.96328,3e-05,4.24018]
[1779807102500,43.88,77011.55,0.0,0.96362,3e-05,4.20903]
[1779807102732,43.88,77011.55,0.0,0.96362,3e-05,4.20903]
[1779807103507,43.87,77017.6,0.0,0.96383,3e-05,4.18913]
[1779807104514,43.87,77038.06,0.0,0.96453,3e-05,4.1236]
[1779807105522,43.87,77041.46,0.0,0.96465,3e-05,4.11248]
[1779807107535,43.87,77046.19,0.0,0.96482,3e-05,4.09687]
[1779807108542,43.87,77052.02,0.0,0.96502,3e-05,4.07822]
[1779807110556,43.87,77054.92,0.0,0.96512,3e-05,4.06854]
[1779807111549,43.87,77054.92,0.0,0.96512,3e-05,4.06854]
[1779807111717,43.87,77054.92,0.0,0.96512,3e-05,4.06854]
[1779807111563,43.87,77055.37,0.0,0.96514,3e-05,4.06685]
[1779807112271,43.87,77055.37,0.0,0.96514,3e-05,4.06685]
[1779807112570,43.86,77048.01,0.0,0.96489,3e-05,4.08967]
[1779807113577,43.86,77045.4,0.0,0.96481,3e-05,4.09756]
[1779807114584,43.86,77043.8,0.0,0.96476,3e-05,4.10227]
[1779807115335,43.86,77043.8,0.0,0.96476,3e-05,4.10227]
[1779807115473,43.86,77043.8,0.0,0.96476,3e-05,4.10227]
[1779807115591,43.86,77049.86,0.0,0.96497,3e-05,4.08287]
[1779807116598,43.86,77047.18,0.0,0.96488,3e-05,4.09098]
[1779807118612,43.86,77049.97,0.0,0.96498,3e-05,4.08157]
[1779807119619,43.86,77045.55,0.0,0.96484,3e-05,4.09516]
[1779807119797,43.86,77045.55,0.0,0.96484,3e-05,4.09516]
[1779807119840,43.86,77045.55,0.0,0.96484,3e-05,4.09516]
[1779807119967,43.86,77045.55,0.0,0.96484,3e-05,4.09516]
[1779807121632,43.85,77050.35,0.0,0.965,3e-05,4.07943]
[1779807122640,43.85,77057.62,0.0,0.96525,3e-05,4.05633]
[1779807123508,43.85,77057.62,0.0,0.96525,3e-05,4.05633]
[1779807123518,43.85,77057.62,0.0,0.96525,3e-05,4.05633]
[1779807123719,43.85,77057.62,0.0,0.96525,3e-05,4.05633]
[1779807124654,43.85,77065.29,0.0,0.96551,3e-05,4.03183]
[1779807124833,43.85,77065.29,0.0,0.96551,3e-05,4.03183]
[1779807130288,43.85,77066.14,0.0,0.96555,3e-05,4.02801]
[1779807130461,43.85,77066.14,0.0,0.96555,3e-05,4.02801]
[1779807130468,43.85,77066.14,0.0,0.96555,3e-05,4.02801]
[1779807130696,43.85,77072.84,0.0,0.96577,3e-05,4.00697]
[1779807132710,43.85,77078.39,0.0,0.96596,3e-05,3.98938]
[1779807133716,43.85,77086.24,0.0,0.96621,3e-05,3.96499]
[1779807135733,43.84,77088.45,0.0,0.96629,3e-05,3.95793]
[1779807137746,43.84,77082.75,0.0,0.96611,3e-05,3.97525]
[1779807138752,43.84,77080.82,0.0,0.96604,3e-05,3.9811]
[1779807140733,43.84,77080.82,0.0,0.96604,3e-05,3.9811]
[1779807140235,43.84,77089.61,0.0,0.96633,3e-05,3.95376]
[1779807140767,43.84,77089.61,0.0,0.96633,3e-05,3.95376]
[1779807141015,43.84,77089.61,0.0,0.96633,3e-05,3.95376]
[1779807141113,43.84,77091.27,0.0,0.96639,3e-05,3.94856]
[1779807141773,43.84,77102.81,0.0,0.96676,3e-05,3.91326]
[1779807143787,43.84,77104.07,0.0,0.9668,3e-05,3.90931]
[1779807145801,43.84,77106.79,0.0,0.96689,3e-05,3.90097]
[1779807147815,43.84,77109.2,0.0,0.96696,3e-05,3.89363]
[1779807149852,43.84,77105.64,0.0,0.96685,3e-05,3.90447]
[1779807151171,43.84,77105.64,0.0,0.96685,3e-05,3.90447]
[1779807151183,43.84,77105.64,0.0,0.96685,3e-05,3.90447]
[1779807151252,43.84,77097.19,0.0,0.96661,3e-05,3.92683]
[1779807151915,43.84,77097.19,0.0,0.96661,3e-05,3.92683]
[1779807152018,43.84,77092.26,0.0,0.96645,3e-05,3.94192]
[1779807152878,43.84,77076.48,0.0,0.96594,3e-05,3.99045]
[1779807154891,43.84,77086.85,0.0,0.96628,3e-05,3.95823]
[1779807155898,43.84,77076.27,0.0,0.96593,3e-05,3.99059]
[1779807156905,43.84,77065.47,0.0,0.96558,3e-05,4.02392]
[1779807157912,43.84,77071.56,0.0,0.96578,3e-05,4.00478]
[1779807158921,43.84,77056.81,0.0,0.9653,3e-05,4.05051]
[1779807160563,43.84,77056.81,0.0,0.9653,3e-05,4.05051]
[1779807160569,43.84,77017.48,0.0,0.96398,3e-05,4.17448]
[1779807160885,43.84,77017.48,0.0,0.96398,3e-05,4.17448]
[1779807161422,43.84,77017.48,0.0,0.96398,3e-05,4.17448]
[1779807161521,43.82,77009.36,0.0,0.96375,3e-05,4.19573]
[1779807162932,43.8,77008.63,0.0,0.96378,3e-05,4.19302]
[1779807166985,43.77,77015.78,0.0,0.96414,3e-05,4.15863]
[1779807167992,43.75,77020.21,0.0,0.96434,3e-05,4.14017]
[1779807170012,43.73,77016.33,0.0,0.96429,3e-05,4.14449]
[1779807175041,43.68,77017.46,0.0,0.96446,3e-05,4.12831]
[1779807176800,43.68,77017.46,0.0,0.96446,3e-05,4.12831]
[1779807176852,43.68,77015.57,0.0,0.9644,3e-05,4.13395]
[1779807176970,43.68,77015.57,0.0,0.9644,3e-05,4.13395]
[1779807178064,43.68,77019.3,0.0,0.96454,3e-05,4.12131]
[1779807181088,43.68,77028.89,0.0,0.96487,3e-05,4.08983]
[1779807182481,43.68,77028.89,0.0,0.96487,3e-05,4.08983]
[1779807182554,43.68,77028.89,0.0,0.96487,3e-05,4.08983]
[1779807182726,43.68,77028.89,0.0,0.96487,3e-05,4.08983]
[1779807182811,43.68,77038.04,0.0,0.96518,3e-05,4.06068]
[1779807183102,43.67,77039.06,0.0,0.96522,3e-05,4.05721]
[1779807184109,43.67,77030.89,0.0,0.96495,3e-05,4.08267]
[1779807185088,43.67,77030.89,0.0,0.96495,3e-05,4.08267]
[1779807185233,43.67,77030.89,0.0,0.96495,3e-05,4.08267]
[1779807185806,43.67,77014.04,0.0,0.96438,3e-05,4.13578]
[1779807186737,43.67,77014.04,0.0,0.96438,3e-05,4.13578]
[1779807186839,43.67,77020.48,0.0,0.96461,3e-05,4.11492]
[1779807188138,43.67,77025.13,0.0,0.96477,3e-05,4.09948]
[1779807189659,43.67,77025.13,0.0,0.96477,3e-05,4.09948]
[1779807190293,43.67,77011.65,0.0,0.96432,3e-05,4.14162]
[1779807191164,43.67,77014.35,0.0,0.96442,3e-05,4.13262]
[1779807194078,43.66,77014.51,0.0,0.96443,3e-05,4.13135]
[1779807194095,43.66,77014.51,0.0,0.96443,3e-05,4.13135]
[1779807194218,43.66,77014.51,0.0,0.96443,3e-05,4.13135]
[1779807194292,43.66,77013.36,0.0,0.9644,3e-05,4.13462]
[1779807200124,43.66,77016.02,0.0,0.96451,3e-05,4.12423]
[1779807200150,43.66,77016.02,0.0,0.96451,3e-05,4.12423]
[1779807200220,43.66,77016.02,0.0,0.96451,3e-05,4.12423]
[1779807200229,43.65,77014.0,0.0,0.96444,3e-05,4.13029]
[1779807205264,43.65,77024.77,0.0,0.96483,3e-05,4.09425]
[1779807206271,43.65,77028.43,0.0,0.96495,3e-05,4.08237]
[1779807207278,43.65,77023.37,0.0,0.96478,3e-05,4.09807]
[1779807208842,43.64,77017.42,0.0,0.96459,3e-05,4.11661]
[1779807209449,43.64,77017.42,0.0,0.96459,3e-05,4.11661]
[1779807211007,43.64,77013.19,0.0,0.96445,3e-05,4.12935]
[1779807211127,43.64,77013.19,0.0,0.96445,3e-05,4.12935]
[1779807211223,43.64,77013.19,0.0,0.96445,3e-05,4.12935]
[1779807211307,43.64,77012.54,0.0,0.96446,3e-05,4.12752]
[1779807215335,43.64,77006.6,0.0,0.96427,3e-05,4.14495]
[1779807216342,43.63,77010.37,0.0,0.96441,3e-05,4.13252]
[1779807217349,43.63,77016.95,0.0,0.96463,3e-05,4.11122]
[1779807218356,43.63,77021.13,0.0,0.96478,3e-05,4.09762]
[1779807219363,43.63,77026.56,0.0,0.96497,3e-05,4.08013]
[1779807221503,43.63,77027.63,0.0,0.965,3e-05,4.07647]
[1779807221518,43.63,77027.63,0.0,0.965,3e-05,4.07647]
[1779807221789,43.63,77027.63,0.0,0.965,3e-05,4.07647]
[1779807221876,43.63,77027.92,0.0,0.96502,3e-05,4.07527]
[1779807224398,43.63,77033.48,0.0,0.96521,3e-05,4.05692]
[1779807226437,43.63,77038.18,0.0,0.96537,3e-05,4.04168]
[1779807227433,43.62,77045.78,0.0,0.96563,3e-05,4.01767]
[1779807228440,43.62,77040.79,0.0,0.96546,3e-05,4.0331]
[1779807230464,43.62,77064.7,0.0,0.96625,3e-05,3.95828]
[1779807231469,43.62,77067.7,0.0,0.96635,3e-05,3.94893]
[1779807232476,43.62,77063.82,0.0,0.96623,3e-05,3.96085]
[1779807233483,43.62,77058.3,0.0,0.96605,3e-05,3.97786]
[1779807233979,43.62,77058.3,0.0,0.96605,3e-05,3.97786]
[1779807234073,43.62,77058.3,0.0,0.96605,3e-05,3.97786]
[1779807234716,43.62,77058.3,0.0,0.96605,3e-05,3.97786]
[1779807237070,43.62,77057.53,0.0,0.96603,3e-05,3.97988]
[1779807237116,43.62,77057.53,0.0,0.96603,3e-05,3.97988]
[1779807237232,43.62,77057.53,0.0,0.96603,3e-05,3.97988]
[1779807237511,43.62,77058.18,0.0,0.96605,3e-05,3.97775]
[1779807238518,43.62,77062.51,0.0,0.96619,3e-05,3.96421]
[1779807240532,43.62,77056.69,0.0,0.966,3e-05,3.98206]
[1779807242677,43.62,77055.16,0.0,0.96595,3e-05,3.98668]
[1779807242719,43.62,77055.16,0.0,0.96595,3e-05,3.98668]
[1779807242729,43.62,77055.16,0.0,0.96595,3e-05,3.98668]
[1779807242779,43.62,77055.79,0.0,0.96598,3e-05,3.98459]
[1779807243559,43.62,77023.92,0.0,0.96492,3e-05,4.08432]
[1779807244303,43.62,77023.92,0.0,0.96492,3e-05,4.08432]
[1779807244548,43.62,77023.92,0.0,0.96492,3e-05,4.08432]
[1779807244568,43.62,77006.26,0.0,0.96432,3e-05,4.1401]
[1779807245575,43.62,77006.55,0.0,0.96434,3e-05,4.13878]
[1779807247564,43.61,77006.59,0.0,0.96434,3e-05,4.13825]
[1779807251920,43.61,77000.98,0.0,0.96417,3e-05,4.15416]
[1779807255617,43.6,77001.7,0.0,0.96421,3e-05,4.15057]
[1779807255661,43.6,77001.7,0.0,0.96421,3e-05,4.15057]
[1779807255721,43.6,77001.7,0.0,0.96421,3e-05,4.15057]
[1779807255790,43.6,77001.7,0.0,0.96421,3e-05,4.15057]
[1779807255812,43.6,77001.12,0.0,0.9642,3e-05,4.15201]
[1779807255974,43.6,77001.12,0.0,0.9642,3e-05,4.15201]
[1779807256653,43.6,76991.64,0.0,0.96388,3e-05,4.18199]
[1779807257660,43.6,76992.36,0.0,0.96391,3e-05,4.1792]
[1779807260681,43.59,76983.68,0.0,0.96362,3e-05,4.20573]
[1779807262695,43.59,76979.57,0.0,0.96349,3e-05,4.21797]
[1779807264709,43.59,76994.86,0.0,0.96403,3e-05,4.16765]
[1779807265716,43.59,76995.79,0.0,0.96407,3e-05,4.16422]
[1779807266567,43.59,76995.79,0.0,0.96407,3e-05,4.16422]
[1779807266618,43.59,76995.79,0.0,0.96407,3e-05,4.16422]
[1779807266723,43.58,76995.65,0.0,0.96406,3e-05,4.16423]
[1779807267832,43.58,76995.65,0.0,0.96406,3e-05,4.16423]
[1779807273773,43.57,76999.05,0.0,0.96424,3e-05,4.14679]
[1779807278827,43.57,76999.45,0.0,0.96428,3e-05,4.14349]
[1779807279831,43.57,77022.28,0.0,0.96505,3e-05,4.07054]
[1779807281845,43.56,77021.27,0.0,0.96503,3e-05,4.07307]
[1779807282840,43.56,77021.27,0.0,0.96503,3e-05,4.07307]
[1779807285142,43.56,77022.81,0.0,0.96509,3e-05,4.06738]
[1779807285151,43.56,77022.81,0.0,0.96509,3e-05,4.06738]
[1779807285222,43.56,77022.81,0.0,0.96509,3e-05,4.06738]
[1779807285873,43.56,77017.75,0.0,0.96492,3e-05,4.0831]
[1779807290908,43.56,77016.05,0.0,0.96488,3e-05,4.08701]
[1779807293928,43.55,77011.45,0.0,0.96473,3e-05,4.1007]
[1779807294935,43.55,77005.12,0.0,0.96452,3e-05,4.12054]
[1779807296949,43.55,77006.79,0.0,0.96458,3e-05,4.11454]
[1779807297803,43.55,77006.79,0.0,0.96458,3e-05,4.11454]
[1779807297928,43.55,77006.79,0.0,0.96458,3e-05,4.11454]
[1779807297973,43.55,77006.79,0.0,0.96458,3e-05,4.11454]
[1779807297956,43.55,77007.13,0.0,0.9646,3e-05,4.11312]
[1779807301985,43.54,76998.6,0.0,0.96432,3e-05,4.13897]
[1779807303487,43.54,76996.92,0.0,0.96427,3e-05,4.144]
[1779807303999,43.54,76988.21,0.0,0.96397,3e-05,4.17155]
[1779807305009,43.54,76981.37,0.0,0.96374,3e-05,4.19319]
[1779807306015,43.54,76977.85,0.0,0.96363,3e-05,4.20365]
[1779807307032,43.54,76969.4,0.0,0.96334,3e-05,4.23103]
[1779807308107,43.54,76969.4,0.0,0.96334,3e-05,4.23103]
[1779807308377,43.53,76948.42,0.0,0.96261,4e-05,4.29859]
[1779807309043,43.53,76952.37,0.0,0.96275,4e-05,4.2851]
[1779807311238,43.53,76949.41,0.0,0.96265,4e-05,4.29428]
[1779807311290,43.53,76939.87,0.0,0.96232,4e-05,4.32512]
[1779807312064,43.53,76933.68,0.0,0.9621,4e-05,4.34556]
[1779807313071,43.53,76935.53,0.0,0.96216,4e-05,4.33967]
[1779807315085,43.53,76931.27,0.0,0.96201,4e-05,4.35334]
[1779807318106,43.53,76943.66,0.0,0.96246,4e-05,4.31178]
[1779807319118,43.53,76947.79,0.0,0.96261,4e-05,4.29806]
[1779807320125,43.53,76953.8,0.0,0.96282,4e-05,4.27824]
[1779807321132,43.53,76947.34,0.0,0.9626,4e-05,4.29932]
[1779807324154,43.52,76951.9,0.0,0.96276,4e-05,4.28403]
[1779807326184,43.52,76952.87,0.0,0.9628,4e-05,4.28075]
[1779807326222,43.52,76952.87,0.0,0.9628,4e-05,4.28075]
[1779807326233,43.52,76952.87,0.0,0.9628,4e-05,4.28075]
[1779807326282,43.52,76955.87,0.0,0.9629,4e-05,4.27085]
[1779807328278,43.52,76955.29,0.0,0.96288,4e-05,4.27268]
[1779807328468,43.52,76955.29,0.0,0.96288,4e-05,4.27268]
[1779807328512,43.52,76955.29,0.0,0.96288,4e-05,4.27268]
[1779807328723,43.52,76955.29,0.0,0.96288,4e-05,4.27268]
[1779807328725,43.52,76955.4,0.0,0.96289,4e-05,4.27224]
[1779807329189,43.52,76962.29,0.0,0.96313,4e-05,4.24968]
[1779807330196,43.52,76967.33,0.0,0.96331,4e-05,4.23325]
[1779807333990,43.52,76966.74,0.0,0.96333,4e-05,4.2306]
[1779807333226,43.52,76937.73,0.0,0.9623,4e-05,4.32555]
[1779807334233,43.52,76954.23,0.0,0.9629,4e-05,4.27071]
[1779807335240,43.52,76963.96,0.0,0.96324,4e-05,4.23891]
[1779807336149,43.52,76963.96,0.0,0.96324,4e-05,4.23891]
[1779807336248,43.52,76964.27,0.0,0.96326,4e-05,4.23739]
[1779807337800,43.52,76964.27,0.0,0.96326,4e-05,4.23739]
[1779807337855,43.52,76964.27,0.0,0.96326,4e-05,4.23739]
[1779807337969,43.52,76964.27,0.0,0.96326,4e-05,4.23739]
[1779807337997,43.51,76964.11,0.0,0.96326,4e-05,4.2374]
[1779807340042,43.51,76963.16,0.0,0.96323,4e-05,4.23948]
[1779807340090,43.51,76963.16,0.0,0.96323,4e-05,4.23948]
[1779807340221,43.51,76963.16,0.0,0.96323,4e-05,4.23948]
[1779807342325,43.51,76964.76,0.0,0.9633,4e-05,4.23326]
[1779807342330,43.51,76964.76,0.0,0.9633,4e-05,4.23326]
[1779807342471,43.51,76964.76,0.0,0.9633,4e-05,4.23326]
[1779807342540,43.51,76964.52,0.0,0.9633,4e-05,4.23354]
[1779807344317,43.5,76960.58,0.0,0.96317,4e-05,4.24535]
[1779807345320,43.5,76943.59,0.0,0.96257,4e-05,4.30091]
[1779807346327,43.5,76942.09,0.0,0.96252,4e-05,4.30572]
[1779807350361,43.51,76932.98,0.0,0.96217,4e-05,4.33782]
[1779807352374,43.51,76927.57,0.0,0.96196,4e-05,4.35667]
[1779807354617,43.51,76926.52,0.0,0.96192,4e-05,4.36059]
[1779807354663,43.51,76926.52,0.0,0.96192,4e-05,4.36059]
[1779807354723,43.51,76926.52,0.0,0.96192,4e-05,4.36059]
[1779807354820,43.51,76926.45,0.0,0.96191,4e-05,4.36126]
[1779807356348,43.52,76927.74,0.0,0.96196,4e-05,4.35741]
[1779807356468,43.52,76927.74,0.0,0.96196,4e-05,4.35741]
[1779807356519,43.52,76927.74,0.0,0.96196,4e-05,4.35741]
[1779807357235,43.52,76927.64,0.0,0.96195,4e-05,4.35819]
[1779807357468,43.52,76927.64,0.0,0.96195,4e-05,4.35819]
[1779807359423,43.52,76939.23,0.0,0.96235,4e-05,4.3212]
[1779807360745,43.52,76939.65,0.0,0.96237,4e-05,4.31968]
[1779807361437,43.52,76948.45,0.0,0.96268,4e-05,4.29062]
[1779807362774,43.52,76948.45,0.0,0.96268,4e-05,4.29062]
[1779807362825,43.52,76948.45,0.0,0.96268,4e-05,4.29062]
[1779807362972,43.52,76948.45,0.0,0.96268,4e-05,4.29062]
[1779807362918,43.52,76946.89,0.0,0.96263,4e-05,4.29566]
[1779807363935,43.52,76946.89,0.0,0.96263,4e-05,4.29566]
[1779807363968,43.52,76946.89,0.0,0.96263,4e-05,4.29566]
[1779807363988,43.52,76946.89,0.0,0.96263,4e-05,4.29566]
[1779807363945,43.52,76947.2,0.0,0.96264,4e-05,4.29455]
[1779807365231,43.52,76946.78,0.0,0.96262,4e-05,4.29584]
[1779807365477,43.52,76946.78,0.0,0.96262,4e-05,4.29584]
[1779807370500,43.52,76952.87,0.0,0.96285,4e-05,4.27533]
[1779807371507,43.52,76959.54,0.0,0.96308,4e-05,4.25349]
[1779807374639,43.51,76957.28,0.0,0.96301,4e-05,4.25986]
[1779807374690,43.51,76957.28,0.0,0.96301,4e-05,4.25986]
[1779807374717,43.51,76957.28,0.0,0.96301,4e-05,4.25986]
[1779807374792,43.51,76957.6,0.0,0.96303,4e-05,4.2583]
[1779807375535,43.51,76962.54,0.0,0.96321,4e-05,4.24168]
[1779807376764,43.51,76962.54,0.0,0.96321,4e-05,4.24168]
[1779807376825,43.51,76962.54,0.0,0.96321,4e-05,4.24168]
[1779807376968,43.51,76962.54,0.0,0.96321,4e-05,4.24168]
[1779807380122,43.51,76966.06,0.0,0.96334,4e-05,4.22979]
[1779807380219,43.51,76966.06,0.0,0.96334,4e-05,4.22979]
[1779807380471,43.51,76966.06,0.0,0.96334,4e-05,4.22979]
[1779807380570,43.51,76962.47,0.0,0.96322,4e-05,4.241]
[1779807382722,43.51,76962.72,0.0,0.96323,4e-05,4.2397]
[1779807382775,43.5,76960.11,0.0,0.96314,4e-05,4.24771]
[1779807383221,43.5,76960.11,0.0,0.96314,4e-05,4.24771]
[1779807383283,43.5,76960.11,0.0,0.96314,4e-05,4.24771]
[1779807383469,43.5,76960.11,0.0,0.96314,4e-05,4.24771]
[1779807386071,43.5,76959.58,0.0,0.96313,4e-05,4.24893]
[1779807386084,43.5,76955.15,0.0,0.96298,4e-05,4.26302]
[1779807386136,43.5,76955.15,0.0,0.96298,4e-05,4.26302]
[1779807386218,43.5,76955.15,0.0,0.96298,4e-05,4.26302]
[1779807386612,43.5,76955.28,0.0,0.96298,4e-05,4.2627]
[1779807388629,43.5,76942.93,0.0,0.96254,4e-05,4.30388]
[1779807389635,43.51,76943.14,0.0,0.96254,4e-05,4.30373]
[1779807391044,43.51,76943.14,0.0,0.96254,4e-05,4.30373]
[1779807391062,43.51,76945.29,0.0,0.96264,4e-05,4.29361]
[1779807391220,43.51,76945.29,0.0,0.96264,4e-05,4.29361]
[1779807391910,43.51,76945.29,0.0,0.96264,4e-05,4.29361]
[1779807391952,43.51,76945.29,0.0,0.96264,4e-05,4.29361]
[1779807391969,43.51,76945.29,0.0,0.96264,4e-05,4.29361]
[1779807392054,43.51,76945.05,0.0,0.96262,4e-05,4.29494]
[1779807392264,43.51,76945.05,0.0,0.96262,4e-05,4.29494]
[1779807394717,43.51,76944.25,0.0,0.96258,4e-05,4.29866]
[1779807394818,43.52,76941.38,0.0,0.96248,4e-05,4.30865]
[1779807397691,43.52,76938.01,0.0,0.96234,4e-05,4.32133]
[1779807399276,43.52,76936.13,0.0,0.96227,4e-05,4.32804]
[1779807399333,43.52,76936.13,0.0,0.96227,4e-05,4.32804]
[1779807399471,43.52,76936.13,0.0,0.96227,4e-05,4.32804]
[1779807399705,43.52,76932.33,0.0,0.96212,4e-05,4.3411]
[1779807400425,43.52,76932.33,0.0,0.96212,4e-05,4.3411]
[1779807400469,43.52,76932.33,0.0,0.96212,4e-05,4.3411]
[1779807400545,43.52,76932.33,0.0,0.96212,4e-05,4.3411]
[1779807400721,43.52,76932.33,0.0,0.96212,4e-05,4.3411]
[1779807401719,43.53,76922.69,0.0,0.96176,4e-05,4.37402]
[1779807402726,43.53,76912.45,0.0,0.96139,4e-05,4.40858]
[1779807403733,43.53,76918.13,0.0,0.96159,4e-05,4.38999]
[1779807404740,43.53,76921.77,0.0,0.96172,4e-05,4.37828]
[1779807406592,43.53,76921.44,0.0,0.9617,4e-05,4.37979]
[1779807406672,43.53,76921.44,0.0,0.9617,4e-05,4.37979]
[1779807406721,43.53,76921.44,0.0,0.9617,4e-05,4.37979]
[1779807406754,43.53,76921.34,0.0,0.96169,4e-05,4.38054]
[1779807407757,43.53,76921.34,0.0,0.96169,4e-05,4.38054]
[1779807407963,43.53,76921.34,0.0,0.96169,4e-05,4.38054]
[1779807408221,43.53,76921.4,0.0,0.96169,4e-05,4.38075]
[1779807412729,43.54,76921.77,0.0,0.96169,4e-05,4.38116]
[1779807412781,43.54,76921.77,0.0,0.96169,4e-05,4.38116]
[1779807412969,43.54,76921.77,0.0,0.96169,4e-05,4.38116]
[1779807412993,43.54,76921.35,0.0,0.96167,4e-05,4.38297]
[1779807415818,43.55,76927.14,0.0,0.96186,4e-05,4.36496]
[1779807417954,43.55,76929.05,0.0,0.96193,4e-05,4.35906]
[1779807418007,43.55,76929.05,0.0,0.96193,4e-05,4.35906]
[1779807418150,43.55,76928.8,0.0,0.96192,4e-05,4.36034]
[1779807418221,43.55,76928.8,0.0,0.96192,4e-05,4.36034]
[1779807418320,43.55,76928.8,0.0,0.96192,4e-05,4.36034]
[1779807418473,43.55,76928.8,0.0,0.96192,4e-05,4.36034]
[1779807418656,43.55,76928.8,0.0,0.96192,4e-05,4.36034]
[1779807418839,43.55,76923.36,0.0,0.96171,4e-05,4.37885]
[1779807419846,43.55,76919.8,0.0,0.96158,4e-05,4.39111]
[1779807420852,43.55,76922.57,0.0,0.96168,4e-05,4.38228]
[1779807421470,43.55,76922.57,0.0,0.96168,4e-05,4.38228]
[1779807421498,43.55,76922.57,0.0,0.96168,4e-05,4.38228]
[1779807421512,43.55,76922.57,0.0,0.96168,4e-05,4.38228]
[1779807421720,43.55,76922.57,0.0,0.96168,4e-05,4.38228]
[1779807421860,43.55,76923.74,0.0,0.96171,4e-05,4.37879]
[1779807422867,43.55,76925.74,0.0,0.96178,4e-05,4.37256]
[1779807423874,43.56,76923.77,0.0,0.96171,4e-05,4.37952]
[1779807425888,43.56,76927.89,0.0,0.96185,4e-05,4.36666]
[1779807427451,43.56,76927.03,0.0,0.96181,4e-05,4.36995]
[1779807427460,43.56,76927.03,0.0,0.96181,4e-05,4.36995]
[1779807427467,43.56,76927.03,0.0,0.96181,4e-05,4.36995]
[1779807427902,43.56,76925.14,0.0,0.96174,4e-05,4.37665]
[1779807428814,43.56,76925.14,0.0,0.96174,4e-05,4.37665]
[1779807428861,43.56,76925.14,0.0,0.96174,4e-05,4.37665]
[1779807428969,43.56,76925.14,0.0,0.96174,4e-05,4.37665]
[1779807429013,43.56,76921.93,0.0,0.96162,4e-05,4.38774]
[1779807430305,43.56,76921.82,0.0,0.96161,4e-05,4.3885]
[1779807430923,43.57,76913.84,0.0,0.96131,4e-05,4.41551]
[1779807431930,43.57,76908.81,0.0,0.96113,4e-05,4.4327]
[1779807432814,43.57,76908.81,0.0,0.96113,4e-05,4.4327]
[1779807432841,43.57,76908.81,0.0,0.96113,4e-05,4.4327]
[1779807432969,43.57,76908.81,0.0,0.96113,4e-05,4.4327]
[1779807433071,43.57,76906.73,0.0,0.96105,4e-05,4.44]
[1779807433813,43.57,76906.73,0.0,0.96105,4e-05,4.44]
[1779807433864,43.57,76906.73,0.0,0.96105,4e-05,4.44]
[1779807433944,43.57,76910.12,0.0,0.96117,4e-05,4.42894]
[1779807434722,43.57,76910.12,0.0,0.96117,4e-05,4.42894]
[1779807436965,43.57,76906.75,0.0,0.96103,4e-05,4.4412]
[1779807437878,43.57,76906.75,0.0,0.96103,4e-05,4.4412]
[1779807437928,43.57,76906.75,0.0,0.96103,4e-05,4.4412]
[1779807437969,43.57,76906.75,0.0,0.96103,4e-05,4.4412]
[1779807441009,43.58,76886.97,0.0,0.96029,4e-05,4.50907]
[1779807442000,43.58,76881.08,0.0,0.96006,4e-05,4.52935]
[1779807443007,43.58,76881.53,0.0,0.96008,4e-05,4.528]
[1779807445024,43.58,76875.38,0.0,0.95984,4e-05,4.54923]
[1779807446029,43.58,76870.36,0.0,0.95965,4e-05,4.56653]
[1779807447037,43.58,76858.15,0.0,0.95919,4e-05,4.60852]
[1779807448044,43.58,76854.23,0.0,0.95904,4e-05,4.6221]
[1779807449051,43.58,76853.93,0.0,0.95902,4e-05,4.62315]
[1779807450058,43.58,76862.01,0.0,0.95933,4e-05,4.59535]
[1779807451065,43.58,76865.62,0.0,0.9595,4e-05,4.57925]
[1779807452073,43.58,76868.94,0.0,0.95963,4e-05,4.56792]
[1779807453078,43.58,76866.66,0.0,0.95954,4e-05,4.57578]
[1779807454656,43.58,76866.4,0.0,0.95953,4e-05,4.57675]
[1779807457107,43.58,76862.93,0.0,0.9594,4e-05,4.58884]
[1779807458114,43.58,76865.01,0.0,0.95947,4e-05,4.58177]
[1779807459121,43.58,76870.39,0.0,0.95968,4e-05,4.56341]
[1779807460080,43.58,76870.39,0.0,0.95968,4e-05,4.56341]
[1779807460132,43.58,76870.39,0.0,0.95968,4e-05,4.56341]
[1779807460128,43.58,76872.45,0.0,0.95975,4e-05,4.55643]
[1779807460227,43.58,76872.45,0.0,0.95975,4e-05,4.55643]
[1779807462142,43.58,76879.65,0.0,0.96002,4e-05,4.53208]
[1779807463972,43.58,76880.84,0.0,0.96007,4e-05,4.52814]
[1779807464223,43.58,76880.21,0.0,0.96004,4e-05,4.53042]
[1779807469191,43.58,76882.56,0.0,0.96012,4e-05,4.52334]
[1779807470198,43.59,76879.36,0.0,0.96,4e-05,4.53437]
[1779807471643,43.59,76873.94,0.0,0.95979,4e-05,4.55298]
[1779807472840,43.59,76873.94,0.0,0.95979,4e-05,4.55298]
[1779807472853,43.59,76873.94,0.0,0.95979,4e-05,4.55298]
[1779807472967,43.59,76873.94,0.0,0.95979,4e-05,4.55298]
[1779807475235,43.59,76870.98,0.0,0.95968,4e-05,4.56351]
[1779807478835,43.59,76871.79,0.0,0.9597,4e-05,4.56093]
[1779807478866,43.59,76871.79,0.0,0.9597,4e-05,4.56093]
[1779807478968,43.59,76871.79,0.0,0.9597,4e-05,4.56093]
[1779807479057,43.59,76874.79,0.0,0.95982,4e-05,4.5508]
[1779807480268,43.59,76880.79,0.0,0.96004,4e-05,4.53061]
[1779807482284,43.59,76885.98,0.0,0.96023,4e-05,4.5133]
[1779807483291,43.59,76893.88,0.0,0.96052,4e-05,4.48674]
[1779807485004,43.59,76893.88,0.0,0.96052,4e-05,4.48674]
[1779807485150,43.59,76893.88,0.0,0.96052,4e-05,4.48674]
[1779807485187,43.59,76898.05,0.0,0.96068,4e-05,4.4729]
[1779807485218,43.59,76898.05,0.0,0.96068,4e-05,4.4729]
[1779807486183,43.59,76900.76,0.0,0.96077,4e-05,4.46402]
[1779807486312,43.59,76898.79,0.0,0.9607,4e-05,4.47092]
[1779807488326,43.59,76897.08,0.0,0.96063,4e-05,4.47718]
[1779807491346,43.6,76892.9,0.0,0.96047,4e-05,4.492]
[1779807492354,43.6,76887.42,0.0,0.96026,4e-05,4.51076]
[1779807493352,43.6,76887.42,0.0,0.96026,4e-05,4.51076]
[1779807494157,43.6,76889.16,0.0,0.96032,4e-05,4.50504]
[1779807494896,43.6,76889.16,0.0,0.96032,4e-05,4.50504]
[1779807494905,43.6,76889.16,0.0,0.96032,4e-05,4.50504]
[1779807494967,43.6,76889.16,0.0,0.96032,4e-05,4.50504]
[1779807496069,43.6,76891.2,0.0,0.96039,4e-05,4.49853]
[1779807498396,43.6,76892.95,0.0,0.96045,4e-05,4.49322]
[1779807499507,43.6,76892.95,0.0,0.96045,4e-05,4.49322]
[1779807499553,43.6,76892.95,0.0,0.96045,4e-05,4.49322]
[1779807499720,43.6,76892.95,0.0,0.96045,4e-05,4.49322]
[1779807502426,43.6,76885.5,0.0,0.96017,4e-05,4.51928]
[1779807503356,43.6,76885.5,0.0,0.96017,4e-05,4.51928]
[1779807503474,43.6,76885.5,0.0,0.96017,4e-05,4.51928]
[1779807504143,43.6,76885.5,0.0,0.96017,4e-05,4.51928]
[1779807504154,43.6,76882.87,0.0,0.96007,4e-05,4.52838]
[1779807504438,43.6,76891.96,0.0,0.9604,4e-05,4.49772]
[1779807505475,43.6,76891.96,0.0,0.9604,4e-05,4.49772]
[1779807505573,43.61,76890.3,0.0,0.96034,4e-05,4.50355]
[1779807508169,43.61,76888.67,0.0,0.96027,4e-05,4.50946]
[1779807509473,43.61,76886.87,0.0,0.9602,4e-05,4.51593]
[1779807510480,43.61,76888.75,0.0,0.96027,4e-05,4.50973]
[1779807514038,43.61,76889.72,0.0,0.96033,4e-05,4.50314]
[1779807514092,43.61,76889.72,0.0,0.96033,4e-05,4.50314]
[1779807514217,43.61,76889.72,0.0,0.96033,4e-05,4.50314]
[1779807514139,43.61,76881.38,0.0,0.96002,4e-05,4.53162]
[1779807519543,43.61,76882.21,0.0,0.96004,4e-05,4.52974]
[1779807520734,43.61,76882.21,0.0,0.96004,4e-05,4.52974]
[1779807520972,43.61,76882.21,0.0,0.96004,4e-05,4.52974]
[1779807521061,43.61,76886.58,0.0,0.9602,4e-05,4.51506]
[1779807526592,43.62,76887.52,0.0,0.96023,4e-05,4.51298]
[1779807527741,43.62,76887.52,0.0,0.96023,4e-05,4.51298]
[1779807527795,43.62,76887.52,0.0,0.96023,4e-05,4.51298]
[1779807527970,43.62,76887.52,0.0,0.96023,4e-05,4.51298]
[1779807529475,43.62,76886.68,0.0,0.96019,4e-05,4.5162]
[1779807531466,43.62,76886.58,0.0,0.96018,4e-05,4.51689]
[1779807532636,43.62,76861.61,0.0,0.95924,4e-05,4.60229]
[1779807533699,43.62,76860.38,0.0,0.95919,4e-05,4.60674]
[1779807534295,43.62,76860.38,0.0,0.95919,4e-05,4.60674]
[1779807534353,43.62,76860.38,0.0,0.95919,4e-05,4.60674]
[1779807534681,43.62,76862.05,0.0,0.95925,4e-05,4.60104]
[1779807536054,43.62,76862.05,0.0,0.95925,4e-05,4.60104]
[1779807536153,43.62,76862.31,0.0,0.95926,4e-05,4.6002]
[1779807538240,43.62,76862.06,0.0,0.95925,4e-05,4.60111]
[1779807538709,43.62,76870.46,0.0,0.95957,4e-05,4.57244]
[1779807540728,43.62,76865.84,0.0,0.95939,4e-05,4.58847]
[1779807541700,43.62,76865.84,0.0,0.95939,4e-05,4.58847]
[1779807541840,43.62,76865.84,0.0,0.95939,4e-05,4.58847]
[1779807541883,43.62,76855.16,0.0,0.95898,4e-05,4.62525]
[1779807542937,43.62,76855.16,0.0,0.95898,4e-05,4.62526]
[1779807544232,43.62,76855.16,0.0,0.95898,4e-05,4.62526]
[1779807546219,43.62,76856.08,0.0,0.95902,4e-05,4.62214]
[1779807546768,43.62,76856.29,0.0,0.95902,4e-05,4.62146]
[1779807550229,43.62,76853.63,0.0,0.95892,4e-05,4.63069]
[1779807550797,43.62,76855.65,0.0,0.959,4e-05,4.62377]
[1779807553825,43.62,76849.4,0.0,0.95876,4e-05,4.6454]
[1779807554832,43.62,76846.06,0.0,0.95863,4e-05,4.65694]
[1779807556848,43.62,76838.33,0.0,0.95833,4e-05,4.68367]
[1779807557639,43.62,76838.33,0.0,0.95833,4e-05,4.68367]
[1779807557745,43.62,76838.33,0.0,0.95833,4e-05,4.68367]
[1779807557921,43.62,76838.33,0.0,0.95833,4e-05,4.68367]
[1779807558234,43.62,76838.33,0.0,0.95833,4e-05,4.68367]
[1779807558002,43.62,76837.0,0.0,0.95828,4e-05,4.68821]
[1779807558863,43.62,76827.36,0.0,0.9579,4e-05,4.72173]
[1779807559870,43.62,76828.13,0.0,0.95794,4e-05,4.71889]
[1779807564905,43.62,76828.17,0.0,0.95795,4e-05,4.71803]
[1779807565912,43.62,76844.37,0.0,0.95858,4e-05,4.66153]
[1779807566919,43.62,76846.58,0.0,0.95866,4e-05,4.65383]
[1779807570894,43.62,76845.25,0.0,0.95861,4e-05,4.6583]
[1779807570945,43.62,76845.25,0.0,0.95861,4e-05,4.6583]
[1779807570969,43.62,76845.25,0.0,0.95861,4e-05,4.6583]
[1779807570995,43.62,76845.58,0.0,0.95863,4e-05,4.6571]
[1779807575982,43.62,76854.06,0.0,0.95899,4e-05,4.62384]
[1779807576989,43.62,76850.35,0.0,0.95884,4e-05,4.63663]
[1779807577996,43.62,76844.05,0.0,0.9586,4e-05,4.65839]
[1779807579778,43.62,76841.31,0.0,0.9585,4e-05,4.66782]
[1779807579830,43.62,76841.31,0.0,0.9585,4e-05,4.66782]
[1779807579967,43.62,76841.31,0.0,0.9585,4e-05,4.66782]
[1779807580013,43.62,76838.3,0.0,0.95838,4e-05,4.67818]
[1779807581018,43.62,76834.72,0.0,0.95824,4e-05,4.69053]
[1779807583032,43.62,76831.05,0.0,0.9581,4e-05,4.70306]
[1779807584745,43.61,76831.44,0.0,0.95813,4e-05,4.70029]
[1779807584797,43.61,76831.44,0.0,0.95813,4e-05,4.70029]
[1779807584973,43.61,76831.44,0.0,0.95813,4e-05,4.70029]
[1779807585046,43.61,76830.1,0.0,0.9581,4e-05,4.70361]
[1779807590121,43.56,76828.88,0.0,0.95822,4e-05,4.69244]
[1779807591088,43.52,76824.42,0.0,0.95818,4e-05,4.69586]
[1779807594772,43.46,76823.71,0.0,0.95835,4e-05,4.68026]
[1779807594811,43.46,76823.71,0.0,0.95835,4e-05,4.68026]
[1779807594967,43.46,76823.71,0.0,0.95835,4e-05,4.68026]
[1779807595116,43.45,76826.59,0.0,0.95852,4e-05,4.6644]
[1779807600151,43.44,76825.4,0.0,0.95851,4e-05,4.66575]
[1779807601172,43.42,76814.57,0.0,0.95815,4e-05,4.69798]
[1779807602173,43.4,76831.95,0.0,0.95888,4e-05,4.63195]
[1779807603180,43.4,76837.07,0.0,0.95908,4e-05,4.61421]
[1779807605194,43.4,76832.26,0.0,0.95889,4e-05,4.63092]
[1779807606200,43.39,76828.12,0.0,0.95879,4e-05,4.64059]
[1779807607132,43.39,76828.12,0.0,0.95879,4e-05,4.64059]
[1779807607189,43.39,76828.12,0.0,0.95879,4e-05,4.64059]
[1779807607219,43.39,76828.12,0.0,0.95879,4e-05,4.64059]
[1779807607290,43.37,76828.35,0.0,0.95885,4e-05,4.63491]
[1779807610229,43.33,76849.52,0.0,0.95982,4e-05,4.54719]
[1779807611236,43.31,76854.85,0.0,0.96007,4e-05,4.52428]
[1779807612244,43.3,76853.85,0.0,0.96007,4e-05,4.52433]
[1779807613250,43.29,76862.88,0.0,0.96044,4e-05,4.4905]
[1779807615265,43.28,76850.8,0.0,0.96002,4e-05,4.52853]
[1779807616272,43.28,76854.97,0.0,0.96018,4e-05,4.51401]
[1779807617279,43.27,76854.26,0.0,0.96019,4e-05,4.51336]
[1779807617718,43.27,76854.26,0.0,0.96019,4e-05,4.51336]
[1779807617770,43.27,76854.26,0.0,0.96019,4e-05,4.51336]
[1779807617968,43.27,76854.26,0.0,0.96019,4e-05,4.51336]
[1779807618286,43.26,76854.92,0.0,0.96025,4e-05,4.50831]
[1779807619292,43.25,76861.04,0.0,0.96051,4e-05,4.48465]
[1779807620300,43.24,76869.89,0.0,0.96087,4e-05,4.45191]
[1779807622314,43.24,76879.49,0.0,0.96125,4e-05,4.41702]
[1779807624328,43.23,76874.88,0.0,0.96109,4e-05,4.431]
[1779807626343,43.23,76878.86,0.0,0.96124,4e-05,4.41731]
[1779807628357,43.23,76894.84,0.0,0.96183,4e-05,4.36339]
[1779807630371,43.23,76898.25,0.0,0.96195,4e-05,4.35227]
[1779807635659,43.22,76898.2,0.0,0.962,4e-05,4.34725]
[1779807638208,43.22,76900.75,0.0,0.96211,4e-05,4.33679]
[1779807638217,43.22,76900.75,0.0,0.96211,4e-05,4.33679]
[1779807638309,43.22,76902.05,0.0,0.96217,4e-05,4.33183]
[1779807638374,43.22,76902.05,0.0,0.96217,4e-05,4.33183]
[1779807638468,43.22,76902.05,0.0,0.96217,4e-05,4.33183]
[1779807638533,43.21,76903.54,0.0,0.96223,4e-05,4.32625]
[1779807639435,43.21,76900.1,0.0,0.96211,4e-05,4.33708]
[1779807640442,43.21,76887.8,0.0,0.96167,4e-05,4.37757]
[1779807642276,43.21,76887.8,0.0,0.96167,4e-05,4.37757]
[1779807642333,43.21,76887.8,0.0,0.96167,4e-05,4.37757]
[1779807642313,43.21,76883.6,0.0,0.96152,4e-05,4.39097]
[1779807642486,43.21,76883.6,0.0,0.96152,4e-05,4.39097]
[1779807642522,43.21,76883.07,0.0,0.96151,4e-05,4.39203]
[1779807647491,43.19,76886.76,0.0,0.96168,4e-05,4.37609]
[1779807650514,43.19,76892.44,0.0,0.96191,4e-05,4.35498]
[1779807651521,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807652456,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807652469,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807652521,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807652951,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807652971,43.17,76899.43,0.0,0.96224,4e-05,4.32512]
[1779807653053,43.16,76897.37,0.0,0.96217,4e-05,4.33137]
[1779807655242,43.16,76896.45,0.0,0.96214,4e-05,4.33382]
[1779807655316,43.16,76896.45,0.0,0.96214,4e-05,4.33382]
[1779807655290,43.16,76903.13,0.0,0.96239,4e-05,4.31096]
[1779807655415,43.16,76903.13,0.0,0.96239,4e-05,4.31096]
[1779807655551,43.16,76908.42,0.0,0.96259,4e-05,4.29283]
[1779807656558,43.16,76923.56,0.0,0.96313,4e-05,4.24232]
[1779807657565,43.14,76927.28,0.0,0.96332,4e-05,4.22545]
[1779807659579,43.14,76916.4,0.0,0.96294,4e-05,4.26034]
[1779807660585,43.14,76917.33,0.0,0.96298,4e-05,4.25677]
[1779807661777,43.14,76917.33,0.0,0.96298,4e-05,4.25677]
[1779807661823,43.14,76917.33,0.0,0.96298,4e-05,4.25677]
[1779807661970,43.14,76917.33,0.0,0.96298,4e-05,4.25677]
[1779807661985,43.14,76913.78,0.0,0.96286,4e-05,4.26798]
[1779807662600,43.12,76910.52,0.0,0.96279,4e-05,4.27362]
[1779807665965,43.09,76911.05,0.0,0.96292,4e-05,4.26167]
[1779807666062,43.09,76911.05,0.0,0.96292,4e-05,4.26167]
[1779807666222,43.09,76911.05,0.0,0.96292,4e-05,4.26167]
[1779807666299,43.07,76908.89,0.0,0.9629,4e-05,4.26384]
[1779807668642,43.02,76912.43,0.0,0.96318,4e-05,4.23746]
[1779807669626,43.02,76912.43,0.0,0.96318,4e-05,4.23746]
[1779807669678,43.02,76912.43,0.0,0.96318,4e-05,4.23746]
[1779807669719,43.02,76912.43,0.0,0.96318,4e-05,4.23746]
[1779807669727,43.01,76911.13,0.0,0.96318,4e-05,4.2373]
[1779807675548,42.94,76911.91,0.0,0.96343,4e-05,4.21387]
[1779807675600,42.94,76911.91,0.0,0.96343,4e-05,4.21387]
[1779807675719,42.94,76911.91,0.0,0.96343,4e-05,4.21387]
[1779807675758,42.93,76909.19,0.0,0.96337,4e-05,4.21891]
[1779807679715,42.89,76908.56,0.0,0.96347,4e-05,4.20941]
[1779807679767,42.89,76908.56,0.0,0.96347,4e-05,4.20941]
[1779807679972,42.89,76908.56,0.0,0.96347,4e-05,4.20941]
[1779807680013,42.89,76907.0,0.0,0.96342,4e-05,4.21417]
[1779807683751,42.89,76883.98,0.0,0.96261,4e-05,4.2889]
[1779807684758,42.89,76886.69,0.0,0.96271,4e-05,4.27986]
[1779807685709,42.89,76886.69,0.0,0.96271,4e-05,4.27986]
[1779807685719,42.89,76886.69,0.0,0.96271,4e-05,4.27986]
[1779807685784,42.89,76886.69,0.0,0.96271,4e-05,4.27986]
[1779807685810,42.89,76886.75,0.0,0.96271,4e-05,4.27967]
[1779807686772,42.89,76883.58,0.0,0.9626,4e-05,4.29023]
[1779807688880,42.87,76883.98,0.0,0.96267,4e-05,4.28381]
[1779807688970,42.87,76883.98,0.0,0.96267,4e-05,4.28381]
[1779807688981,42.85,76881.89,0.0,0.96265,4e-05,4.28579]
[1779807690802,42.82,76891.33,0.0,0.96309,4e-05,4.24457]
[1779807691807,42.82,76906.4,0.0,0.96366,4e-05,4.19084]
[1779807692814,42.82,76905.16,0.0,0.96362,4e-05,4.19467]
[1779807693788,42.82,76905.16,0.0,0.96362,4e-05,4.19467]
[1779807693917,42.82,76905.16,0.0,0.96362,4e-05,4.19467]
[1779807693968,42.82,76905.16,0.0,0.96362,4e-05,4.19467]
[1779807694018,42.82,76906.59,0.0,0.96367,4e-05,4.18962]
[1779807695836,42.82,76895.32,0.0,0.96328,4e-05,4.22608]
[1779807696747,42.82,76895.32,0.0,0.96328,4e-05,4.22608]
[1779807696799,42.82,76895.32,0.0,0.96328,4e-05,4.22608]
[1779807696970,42.82,76895.32,0.0,0.96328,4e-05,4.22608]
[1779807696999,42.82,76894.52,0.0,0.96326,4e-05,4.22832]
[1779807697849,42.81,76897.96,0.0,0.96338,4e-05,4.21655]
[1779807700871,42.81,76893.15,0.0,0.96322,4e-05,4.23129]
[1779807701878,42.81,76872.25,0.0,0.96248,4e-05,4.30041]
[1779807702885,42.79,76870.25,0.0,0.96246,4e-05,4.30186]
[1779807704512,42.78,76871.36,0.0,0.96255,4e-05,4.29289]
[1779807704562,42.78,76871.36,0.0,0.96255,4e-05,4.29289]
[1779807704720,42.78,76871.36,0.0,0.96255,4e-05,4.29289]
[1779807704909,42.76,76871.06,0.0,0.9626,4e-05,4.28879]
[1779807709942,42.72,76870.98,0.0,0.96272,4e-05,4.27746]
[1779807712985,42.72,76871.01,0.0,0.96273,4e-05,4.27638]
[1779807713024,42.72,76858.16,0.0,0.96227,4e-05,4.31896]
[1779807713970,42.7,76848.85,0.0,0.96199,4e-05,4.34475]
[1779807714977,42.7,76838.66,0.0,0.96161,4e-05,4.37931]
[1779807716050,42.7,76829.7,0.0,0.96127,4e-05,4.40982]
[1779807717020,42.7,76844.34,0.0,0.96182,4e-05,4.35988]
[1779807718027,42.7,76850.82,0.0,0.96207,4e-05,4.33731]
[1779807719034,42.7,76852.73,0.0,0.96214,4e-05,4.33048]
[1779807721059,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807721529,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807721663,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807721736,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807721960,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807721985,42.69,76849.55,0.0,0.96204,4e-05,4.34004]
[1779807722066,42.69,76844.69,0.0,0.96186,4e-05,4.35588]
[1779807723074,42.67,76842.2,0.0,0.96184,4e-05,4.35819]
[1779807727718,42.6,76842.07,0.0,0.96209,4e-05,4.33491]
[1779807727770,42.6,76842.07,0.0,0.96209,4e-05,4.33491]
[1779807727969,42.6,76842.07,0.0,0.96209,4e-05,4.33491]
[1779807728109,42.58,76838.94,0.0,0.96203,4e-05,4.33991]
[1779807729126,42.58,76833.76,0.0,0.96185,4e-05,4.35691]
[1779807730126,42.57,76816.73,0.0,0.96122,4e-05,4.41439]
[1779807731132,42.57,76817.0,0.0,0.96123,4e-05,4.41301]
[1779807732138,42.57,76823.9,0.0,0.9615,4e-05,4.38897]
[1779807733145,42.57,76813.13,0.0,0.9611,4e-05,4.42518]
[1779807734152,42.57,76806.65,0.0,0.96086,4e-05,4.44682]
[1779807735161,42.57,76803.45,0.0,0.96074,4e-05,4.45775]
[1779807736177,42.57,76794.46,0.0,0.9604,4e-05,4.48872]
[1779807737179,42.56,76775.43,0.0,0.95969,4e-05,4.5533]
[1779807738186,42.56,76765.5,0.0,0.9593,4e-05,4.58787]
[1779807739197,42.55,76756.83,0.0,0.959,4e-05,4.61511]
[1779807740203,42.55,76734.23,0.0,0.9581,4e-05,4.69506]
[1779807741001,42.55,76734.23,0.0,0.9581,4e-05,4.69506]
[1779807741043,42.55,76734.23,0.0,0.9581,4e-05,4.69506]
[1779807741217,42.55,76721.85,0.0,0.95761,4e-05,4.73894]
[1779807742387,42.55,76721.85,0.0,0.95761,4e-05,4.73894]
[1779807742415,42.53,76750.88,0.0,0.95884,4e-05,4.62951]
[1779807743235,42.53,76756.0,0.0,0.95904,4e-05,4.61149]
[1779807744242,42.53,76777.95,0.0,0.95989,4e-05,4.53451]
[1779807745249,42.53,76773.77,0.0,0.95973,4e-05,4.54939]
[1779807746256,42.53,76771.08,0.0,0.95962,4e-05,4.55905]
[1779807746642,42.53,76771.08,0.0,0.95962,4e-05,4.55905]
[1779807747263,42.52,76789.73,0.0,0.96037,4e-05,4.49122]
[1779807748270,42.52,76772.3,0.0,0.9597,4e-05,4.55183]
[1779807749277,42.52,76769.73,0.0,0.9596,4e-05,4.56058]
[1779807750286,42.51,76778.63,0.0,0.95998,4e-05,4.52666]
[1779807751294,42.51,76792.93,0.0,0.96056,4e-05,4.47304]
[1779807752301,42.51,76795.91,0.0,0.96067,4e-05,4.4626]
[1779807753308,42.51,76780.22,0.0,0.96007,4e-05,4.51696]
[1779807754315,42.51,76769.88,0.0,0.95968,4e-05,4.5529]
[1779807755322,42.5,76771.52,0.0,0.95977,4e-05,4.54454]
[1779807757336,42.5,76781.84,0.0,0.96017,4e-05,4.50801]
[1779807758345,42.5,76804.27,0.0,0.96105,4e-05,4.42852]
[1779807759351,42.5,76813.63,0.0,0.9614,4e-05,4.39685]
[1779807760358,42.5,76816.23,0.0,0.96149,4e-05,4.38845]
[1779807763379,42.5,76820.62,0.0,0.96165,4e-05,4.37399]
[1779807764386,42.5,76808.16,0.0,0.96118,4e-05,4.41668]
[1779807765393,42.5,76810.73,0.0,0.96128,4e-05,4.40782]
[1779807770429,42.5,76810.72,0.0,0.96128,4e-05,4.40774]
[1779807771436,42.5,76805.94,0.0,0.9611,4e-05,4.42412]
[1779807772443,42.5,76792.39,0.0,0.96058,4e-05,4.47082]
[1779807773450,42.5,76794.04,0.0,0.96065,4e-05,4.46498]
[1779807774457,42.5,76802.35,0.0,0.96096,4e-05,4.43616]
[1779807775464,42.5,76808.32,0.0,0.96119,4e-05,4.41556]
[1779807777411,42.5,76808.5,0.0,0.9612,4e-05,4.4149]
[1779807777486,42.5,76798.56,0.0,0.96082,4e-05,4.44907]
[1779807778488,42.5,76787.04,0.0,0.96038,4e-05,4.48936]
[1779807779504,42.5,76774.15,0.0,0.95988,4e-05,4.53462]
[1779807780518,42.5,76761.34,0.0,0.95938,4e-05,4.57982]
[1779807781192,42.5,76761.34,0.0,0.95938,4e-05,4.57982]
[1779807781522,42.5,76729.52,0.0,0.95811,4e-05,4.69294]
[1779807782531,42.5,76731.76,0.0,0.9582,4e-05,4.68493]
[1779807785125,42.5,76749.69,0.0,0.95891,4e-05,4.62129]
[1779807785565,42.5,76755.18,0.0,0.95913,4e-05,4.60188]
[1779807786580,42.5,76731.56,0.0,0.95819,4e-05,4.68592]
[1779807788201,42.5,76731.56,0.0,0.95819,4e-05,4.68592]
[1779807788281,42.5,76720.73,0.0,0.95775,4e-05,4.72491]
[1779807788601,42.5,76705.99,0.0,0.95716,4e-05,4.77809]
[1779807789604,42.5,76708.95,0.0,0.95728,4e-05,4.76733]
[1779807790611,42.5,76707.43,0.0,0.95722,4e-05,4.77218]
[1779807791729,42.5,76707.43,0.0,0.95722,4e-05,4.77218]
[1779807791818,42.5,76700.3,0.0,0.95694,4e-05,4.79676]
[1779807792635,42.5,76684.1,0.0,0.95628,4e-05,4.85583]
[1779807793953,42.5,76684.1,0.0,0.95628,4e-05,4.85583]
[1779807793956,42.49,76645.39,0.0,0.95465,4e-05,4.99795]
[1779807794698,42.49,76645.39,0.0,0.95465,4e-05,4.99795]
[1779807794726,42.49,76641.06,0.0,0.95447,4e-05,5.01413]
[1779807796300,42.49,76641.06,0.0,0.95447,4e-05,5.01413]
[1779807796375,42.46,76635.42,0.0,0.95434,4e-05,5.02499]
[1779807796975,42.46,76635.42,0.0,0.95434,4e-05,5.02499]
[1779807796997,42.46,76654.98,0.0,0.95518,4e-05,4.95148]
[1779807798675,42.46,76646.68,0.0,0.95483,4e-05,4.98193]
[1779807799677,42.43,76638.51,0.0,0.95459,4e-05,5.00313]
[1779807801693,42.37,76653.53,0.0,0.95545,4e-05,4.92771]
[1779807802699,42.34,76646.5,0.0,0.95526,4e-05,4.94419]
[1779807803706,42.32,76637.7,0.0,0.95498,4e-05,4.96834]
[1779807804713,42.29,76643.3,0.0,0.95532,4e-05,4.93856]
[1779807805720,42.26,76643.59,0.0,0.95544,4e-05,4.92824]
[1779807806737,42.24,76638.9,0.0,0.95533,4e-05,4.93696]
[1779807807738,42.21,76634.64,0.0,0.95525,4e-05,4.94428]
[1779807808752,42.19,76630.93,0.0,0.95519,4e-05,4.94941]
[1779807809755,42.16,76634.5,0.0,0.95544,4e-05,4.92726]
[1779807812781,42.08,76641.33,0.0,0.95605,4e-05,4.87234]
[1779807813792,42.06,76622.73,0.0,0.95535,4e-05,4.9336]
[1779807814796,42.03,76616.28,0.0,0.95516,4e-05,4.95012]
[1779807815803,42.03,76618.45,0.0,0.95526,4e-05,4.94163]
[1779807817582,42.03,76623.79,0.0,0.95549,4e-05,4.92087]
[1779807817823,42.03,76607.36,0.0,0.95479,4e-05,4.98252]
[1779807819837,41.97,76605.34,0.0,0.95492,4e-05,4.97086]
[1779807821851,41.92,76621.58,0.0,0.95582,4e-05,4.89162]
[1779807822858,41.89,76630.14,0.0,0.95627,4e-05,4.85184]
[1779807823865,41.87,76636.47,0.0,0.95662,4e-05,4.82114]
[1779807825879,41.85,76656.56,0.0,0.95753,4e-05,4.74048]
[1779807826827,41.85,76656.56,0.0,0.95753,4e-05,4.74048]
[1779807826889,41.85,76679.98,0.0,0.95849,4e-05,4.65504]
[1779807827896,41.85,76681.52,0.0,0.95855,4e-05,4.64958]
[1779807828903,41.85,76692.12,0.0,0.95897,4e-05,4.61148]
[1779807830540,41.85,76692.12,0.0,0.95897,4e-05,4.61148]
[1779807830620,41.85,76695.64,0.0,0.95911,4e-05,4.59902]
[1779807833938,41.86,76686.6,0.0,0.95874,4e-05,4.63231]
[1779807834945,41.86,76692.61,0.0,0.95898,4e-05,4.61082]
[1779807837966,41.86,76703.02,0.0,0.9594,4e-05,4.57355]
[1779807838973,41.86,76704.05,0.0,0.95944,4e-05,4.5696]
[1779807840988,41.85,76707.29,0.0,0.9596,4e-05,4.5552]
[1779807843004,41.83,76697.59,0.0,0.95927,4e-05,4.58511]
[1779807844014,41.82,76698.84,0.0,0.95935,4e-05,4.57776]
[1779807845021,41.81,76701.66,0.0,0.95949,4e-05,4.56493]
[1779807846135,41.81,76723.84,0.0,0.96039,4e-05,4.48361]
[1779807847066,41.81,76722.57,0.0,0.96034,4e-05,4.48798]
[1779807848081,41.81,76702.99,0.0,0.95957,4e-05,4.55739]
[1779807849086,41.8,76704.49,0.0,0.95966,4e-05,4.54963]
[1779807850093,41.79,76707.88,0.0,0.95982,4e-05,4.53527]
[1779807851100,41.79,76704.32,0.0,0.95968,4e-05,4.54775]
[1779807853115,41.78,76708.4,0.0,0.95987,4e-05,4.53075]
[1779807854131,41.78,76732.27,0.0,0.96082,4e-05,4.44439]
[1779807855138,41.78,76734.22,0.0,0.96089,4e-05,4.438]
[1779807858159,41.78,76723.13,0.0,0.96045,4e-05,4.47791]
[1779807859166,41.78,76721.78,0.0,0.96041,4e-05,4.48159]
[1779807860173,41.77,76725.55,0.0,0.96057,4e-05,4.46715]
[1779807863608,41.77,76725.67,0.0,0.96059,4e-05,4.46504]
[1779807863646,41.77,76725.67,0.0,0.96059,4e-05,4.46504]
[1779807863643,41.77,76723.8,0.0,0.96053,4e-05,4.47082]
[1779807863719,41.77,76723.8,0.0,0.96053,4e-05,4.47082]
[1779807864605,41.77,76723.8,0.0,0.96053,4e-05,4.47082]
[1779807864650,41.76,76725.1,0.0,0.96059,4e-05,4.46534]
[1779807866215,41.76,76714.91,0.0,0.96021,4e-05,4.49978]
[1779807866723,41.76,76714.91,0.0,0.96021,4e-05,4.49978]
[1779807867222,41.76,76718.5,0.0,0.96036,4e-05,4.48573]
[1779807868229,41.75,76730.31,0.0,0.96084,4e-05,4.44301]
[1779807869236,41.75,76737.71,0.0,0.96112,4e-05,4.41702]
[1779807870510,41.75,76737.71,0.0,0.96112,4e-05,4.41702]
[1779807870530,41.75,76737.71,0.0,0.96112,4e-05,4.41702]
[1779807870555,41.75,76738.6,0.0,0.96115,4e-05,4.41391]
[1779807870724,41.75,76738.6,0.0,0.96115,4e-05,4.41391]
[1779807871250,41.75,76740.6,0.0,0.96126,4e-05,4.40329]
[1779807873944,41.75,76740.26,0.0,0.96125,4e-05,4.40453]
[1779807873973,41.75,76740.26,0.0,0.96125,4e-05,4.40453]
[1779807873996,41.75,76740.26,0.0,0.96125,4e-05,4.40453]
[1779807875230,41.75,76739.65,0.0,0.96123,4e-05,4.40603]
[1779807875488,41.75,76739.65,0.0,0.96123,4e-05,4.40603]
[1779807875588,41.75,76725.89,0.0,0.96071,4e-05,4.45366]
[1779807876291,41.75,76725.54,0.0,0.9607,4e-05,4.45433]
[1779807876699,41.75,76725.54,0.0,0.9607,4e-05,4.45433]
[1779807876722,41.75,76725.54,0.0,0.9607,4e-05,4.45433]
[1779807877298,41.74,76727.7,0.0,0.96079,4e-05,4.44616]
[1779807878846,41.74,76728.08,0.0,0.96081,4e-05,4.44439]
[1779807879638,41.74,76728.08,0.0,0.96081,4e-05,4.44439]
[1779807879653,41.74,76728.08,0.0,0.96081,4e-05,4.44439]
[1779807879721,41.74,76728.61,0.0,0.96083,4e-05,4.44213]
[1779807880319,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807880722,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807880759,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807880793,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807880970,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807881163,41.74,76733.06,0.0,0.96101,4e-05,4.42617]
[1779807881326,41.74,76735.0,0.0,0.96108,4e-05,4.41937]
[1779807882334,41.74,76727.13,0.0,0.96078,4e-05,4.447]
[1779807883341,41.74,76730.25,0.0,0.9609,4e-05,4.43564]
[1779807884348,41.74,76738.3,0.0,0.96122,4e-05,4.40742]
[1779807884719,41.74,76738.3,0.0,0.96122,4e-05,4.40742]
[1779807884754,41.74,76738.3,0.0,0.96122,4e-05,4.40742]
[1779807884768,41.74,76738.3,0.0,0.96122,4e-05,4.40742]
[1779807884971,41.74,76738.3,0.0,0.96122,4e-05,4.40742]
[1779807885355,41.74,76734.75,0.0,0.96109,4e-05,4.41921]
[1779807886362,41.74,76738.36,0.0,0.96123,4e-05,4.40594]
[1779807887273,41.74,76738.36,0.0,0.96123,4e-05,4.40594]
[1779807887322,41.74,76738.36,0.0,0.96123,4e-05,4.40594]
[1779807887472,41.74,76738.36,0.0,0.96123,4e-05,4.40594]
[1779807889394,41.73,76739.29,0.0,0.96128,4e-05,4.40144]
[1779807889446,41.73,76739.29,0.0,0.96128,4e-05,4.40144]
[1779807889466,41.73,76739.29,0.0,0.96128,4e-05,4.40144]
[1779807889547,41.73,76741.19,0.0,0.96136,4e-05,4.39419]
[1779807892404,41.72,76743.12,0.0,0.96145,4e-05,4.38567]
[1779807893411,41.72,76750.68,0.0,0.96175,4e-05,4.35878]
[1779807894055,41.72,76750.68,0.0,0.96175,4e-05,4.35878]
[1779807894108,41.72,76750.68,0.0,0.96175,4e-05,4.35878]
[1779807894222,41.72,76750.68,0.0,0.96175,4e-05,4.35878]
[1779807894418,41.72,76752.29,0.0,0.96181,4e-05,4.35331]
[1779807895426,41.72,76759.1,0.0,0.96207,4e-05,4.3292]
[1779807896432,41.72,76765.27,0.0,0.96231,4e-05,4.30743]
[1779807899243,41.72,76764.87,0.0,0.9623,4e-05,4.30789]
[1779807899470,41.72,76764.87,0.0,0.9623,4e-05,4.30789]
[1779807904494,41.71,76769.48,0.0,0.9625,4e-05,4.28932]
[1779807905499,41.71,76783.46,0.0,0.96302,4e-05,4.2415]
[1779807906506,41.69,76783.0,0.0,0.96306,4e-05,4.2385]
[1779807908530,41.69,76750.7,0.0,0.96185,4e-05,4.34919]
[1779807909529,41.69,76752.87,0.0,0.96194,4e-05,4.34081]
[1779807910536,41.69,76760.8,0.0,0.96225,4e-05,4.31289]
[1779807911543,41.69,76756.12,0.0,0.96208,4e-05,4.32858]
[1779807913559,41.66,76760.65,0.0,0.96235,4e-05,4.30329]
[1779807914527,41.66,76760.65,0.0,0.96235,4e-05,4.30329]
[1779807914719,41.66,76760.65,0.0,0.96235,4e-05,4.30329]
[1779807914803,41.66,76760.02,0.0,0.96233,4e-05,4.30501]
[1779807914972,41.66,76760.02,0.0,0.96233,4e-05,4.30501]
[1779807916587,41.65,76762.94,0.0,0.96245,4e-05,4.29406]
[1779807917602,41.65,76766.88,0.0,0.9626,4e-05,4.28009]
[1779807918606,41.65,76762.77,0.0,0.96245,4e-05,4.29381]
[1779807920620,41.65,76767.64,0.0,0.96264,4e-05,4.27622]
[1779807921599,41.65,76767.64,0.0,0.96264,4e-05,4.27622]
[1779807921663,41.65,76767.64,0.0,0.96264,4e-05,4.27622]
[1779807921725,41.65,76767.64,0.0,0.96264,4e-05,4.27622]
[1779807923243,41.65,76769.22,0.0,0.96271,4e-05,4.27]
[1779807923641,41.64,76777.71,0.0,0.96303,4e-05,4.24057]
[1779807924647,41.64,76786.9,0.0,0.96337,4e-05,4.20896]
[1779807925659,41.64,76790.14,0.0,0.96349,4e-05,4.19768]
[1779807926664,41.62,76813.15,0.0,0.96441,4e-05,4.11205]
[1779807927671,41.62,76835.18,0.0,0.9652,4e-05,4.03876]
[1779807928678,41.62,76834.27,0.0,0.96517,4e-05,4.04176]
[1779807929686,41.62,76830.81,0.0,0.96504,4e-05,4.0532]
[1779807930692,41.61,76834.47,0.0,0.96518,4e-05,4.04052]
[1779807931699,41.61,76832.06,0.0,0.96513,4e-05,4.04443]
[1779807936734,41.6,76833.42,0.0,0.96521,4e-05,4.03714]
[1779807937742,41.6,76840.29,0.0,0.96545,3e-05,4.01395]
[1779807938748,41.6,76838.46,0.0,0.96539,4e-05,4.01946]
[1779807939755,41.6,76836.21,0.0,0.96532,4e-05,4.02635]
[1779807940762,41.6,76823.83,0.0,0.96489,4e-05,4.06676]
[1779807941769,41.6,76822.94,0.0,0.96486,4e-05,4.06911]
[1779807942776,41.59,76819.44,0.0,0.96475,4e-05,4.08013]
[1779807943784,41.59,76816.86,0.0,0.96466,4e-05,4.08809]
[1779807944790,41.59,76819.8,0.0,0.96477,4e-05,4.07767]
[1779807945797,41.59,76812.97,0.0,0.96453,4e-05,4.0998]
[1779807946804,41.57,76809.98,0.0,0.9645,4e-05,4.10324]
[1779807947811,41.55,76814.32,0.0,0.96472,4e-05,4.08217]
[1779807949102,41.55,76814.32,0.0,0.96472,4e-05,4.08217]
[1779807949118,41.55,76814.32,0.0,0.96472,4e-05,4.08217]
[1779807949220,41.55,76814.32,0.0,0.96472,4e-05,4.08217]
[1779807949825,41.54,76817.43,0.0,0.96485,4e-05,4.07057]
[1779807951071,41.54,76815.84,0.0,0.96479,4e-05,4.07525]
[1779807956152,41.53,76816.86,0.0,0.96487,4e-05,4.06817]
[1779807957160,41.53,76816.86,0.0,0.96487,4e-05,4.06817]
[1779807957211,41.53,76816.86,0.0,0.96487,4e-05,4.06817]
[1779807957228,41.53,76816.86,0.0,0.96487,4e-05,4.06817]
[1779807959068,41.52,76812.77,0.0,0.96474,4e-05,4.08057]
[1779807960911,41.52,76797.49,0.0,0.9642,4e-05,4.13047]
[1779807961935,41.52,76782.95,0.0,0.96368,4e-05,4.17884]
[1779807962931,41.52,76776.21,0.0,0.96344,4e-05,4.20093]
[1779807964282,41.51,76780.15,0.0,0.96359,4e-05,4.18704]
[1779807964945,41.51,76774.11,0.0,0.96337,4e-05,4.20757]
[1779807965952,41.51,76777.98,0.0,0.96352,4e-05,4.19413]
[1779807966958,41.51,76786.64,0.0,0.96384,4e-05,4.1645]
[1779807968707,41.51,76786.64,0.0,0.96384,4e-05,4.1645]
[1779807968738,41.51,76789.34,0.0,0.96394,4e-05,4.15493]
[1779807969187,41.51,76789.34,0.0,0.96394,4e-05,4.15493]
[1779807969249,41.51,76787.97,0.0,0.9639,4e-05,4.15881]
[1779807969983,41.51,76780.19,0.0,0.96361,4e-05,4.18515]
[1779807972122,41.51,76778.54,0.0,0.96355,4e-05,4.19056]
[1779807972215,41.51,76772.4,0.0,0.96333,4e-05,4.21098]
[1779807974279,41.51,76774.09,0.0,0.9634,4e-05,4.20522]
[1779807974298,41.5,76775.67,0.0,0.96346,4e-05,4.1993]
[1779807975019,41.5,76789.99,0.0,0.96398,4e-05,4.15078]
[1779807976026,41.5,76801.46,0.0,0.9644,4e-05,4.11195]
[1779807977033,41.48,76808.4,0.0,0.96472,4e-05,4.08152]
[1779807978040,41.46,76804.83,0.0,0.96466,4e-05,4.08701]
[1779807980054,41.46,76818.79,0.0,0.96517,4e-05,4.03933]
[1779807982068,41.46,76821.4,0.0,0.96527,4e-05,4.03008]
[1779807986096,41.45,76817.33,0.0,0.96514,4e-05,4.04256]
[1779807987045,41.45,76817.33,0.0,0.96514,4e-05,4.04256]
[1779807987102,41.45,76817.33,0.0,0.96514,4e-05,4.04256]
[1779807987270,41.45,76817.33,0.0,0.96514,4e-05,4.04256]
[1779807990222,41.45,76816.82,0.0,0.96514,4e-05,4.0426]
[1779807990314,41.44,76817.06,0.0,0.96516,4e-05,4.0407]
[1779807991132,41.44,76807.0,0.0,0.96483,4e-05,4.07066]
[1779807994531,41.44,76809.86,0.0,0.96495,4e-05,4.0594]
[1779807994584,41.44,76809.86,0.0,0.96495,4e-05,4.0594]
[1779807994719,41.44,76809.86,0.0,0.96495,4e-05,4.0594]
[1779807994811,41.44,76806.32,0.0,0.96483,4e-05,4.07062]
[1779807996247,41.43,76807.6,0.0,0.96488,4e-05,4.06575]
[1779807996299,41.43,76807.6,0.0,0.96488,4e-05,4.06575]
[1779807996471,41.43,76807.6,0.0,0.96488,4e-05,4.06575]
[1779807996525,41.43,76807.44,0.0,0.96488,4e-05,4.0657]
[1779808001587,41.42,76807.17,0.0,0.9649,4e-05,4.06422]
[1779808001718,41.42,76807.17,0.0,0.9649,4e-05,4.06422]
[1779808001811,41.42,76807.17,0.0,0.9649,4e-05,4.06422]
[1779808002735,41.42,76806.19,0.0,0.96487,4e-05,4.06689]
[1779808002817,41.42,76806.19,0.0,0.96487,4e-05,4.06689]
[1779808002823,41.42,76806.17,0.0,0.96487,4e-05,4.06637]
[1779808002970,41.42,76806.17,0.0,0.96487,4e-05,4.06637]
[1779808005406,41.42,76806.02,0.0,0.96488,4e-05,4.06628]
[1779808005468,41.42,76806.02,0.0,0.96488,4e-05,4.06628]
[1779808008590,41.41,76806.67,0.0,0.96492,4e-05,4.06177]
[1779808008611,41.41,76806.67,0.0,0.96492,4e-05,4.06177]
[1779808008720,41.41,76806.67,0.0,0.96492,4e-05,4.06177]
[1779808009969,41.41,76807.12,0.0,0.96495,4e-05,4.05911]
[1779808010021,41.41,76807.12,0.0,0.96495,4e-05,4.05911]
[1779808010224,41.41,76807.12,0.0,0.96495,4e-05,4.05911]
[1779808010270,41.41,76807.19,0.0,0.96496,4e-05,4.0583]
[1779808014298,41.4,76795.99,0.0,0.96458,4e-05,4.09341]
[1779808015306,41.4,76778.97,0.0,0.96397,4e-05,4.15066]
[1779808016312,41.4,76774.69,0.0,0.96381,4e-05,4.16499]
[1779808018350,41.4,76772.69,0.0,0.96374,4e-05,4.17158]
[1779808018390,41.4,76772.69,0.0,0.96374,4e-05,4.17158]
[1779808018474,41.4,76772.69,0.0,0.96374,4e-05,4.17158]
[1779808020164,41.4,76773.01,0.0,0.96376,4e-05,4.17009]
[1779808020173,41.4,76773.01,0.0,0.96376,4e-05,4.17009]
[1779808020221,41.4,76773.01,0.0,0.96376,4e-05,4.17009]
[1779808020340,41.4,76772.46,0.0,0.96374,4e-05,4.17176]
[1779808022355,41.39,76752.7,0.0,0.96302,4e-05,4.23882]
[1779808023366,41.39,76765.22,0.0,0.96348,4e-05,4.19567]
[1779808024373,41.39,76770.32,0.0,0.96367,4e-05,4.17806]
[1779808025380,41.39,76764.32,0.0,0.96345,4e-05,4.19829]
[1779808027669,41.39,76763.71,0.0,0.96343,4e-05,4.20012]
[1779808027719,41.39,76763.71,0.0,0.96343,4e-05,4.20012]
[1779808027720,41.39,76763.71,0.0,0.96343,4e-05,4.20012]
[1779808029011,41.39,76765.55,0.0,0.96351,4e-05,4.19336]
[1779808029042,41.39,76765.55,0.0,0.96351,4e-05,4.19336]
[1779808029219,41.39,76765.55,0.0,0.96351,4e-05,4.19336]
[1779808029408,41.39,76767.47,0.0,0.96358,4e-05,4.18659]
[1779808030221,41.39,76767.47,0.0,0.96358,4e-05,4.18659]
[1779808032431,41.39,76746.17,0.0,0.9628,4e-05,4.25886]
[1779808033436,41.39,76745.07,0.0,0.96276,4e-05,4.26231]
[1779808035450,41.38,76731.37,0.0,0.96225,4e-05,4.30902]
[1779808036457,41.38,76722.35,0.0,0.96191,4e-05,4.34001]
[1779808037527,41.38,76722.35,0.0,0.96191,4e-05,4.34001]
[1779808037561,41.38,76720.16,0.0,0.96183,4e-05,4.34718]
[1779808038369,41.38,76720.16,0.0,0.96183,4e-05,4.34718]
[1779808038471,41.38,76710.68,0.0,0.96148,4e-05,4.37992]
[1779808039479,41.38,76722.43,0.0,0.96193,4e-05,4.33821]
[1779808040485,41.38,76719.08,0.0,0.96181,4e-05,4.34944]
[1779808041492,41.37,76710.77,0.0,0.9615,4e-05,4.37808]
[1779808042499,41.37,76711.04,0.0,0.96151,4e-05,4.37658]
[1779808045521,41.37,76720.81,0.0,0.9619,4e-05,4.34075]
[1779808046221,41.37,76720.81,0.0,0.9619,4e-05,4.34075]
[1779808051281,41.36,76720.7,0.0,0.96193,4e-05,4.33869]
[1779808051333,41.36,76720.7,0.0,0.96193,4e-05,4.33869]
[1779808051472,41.36,76720.7,0.0,0.96193,4e-05,4.33869]
[1779808052577,41.36,76715.88,0.0,0.96178,4e-05,4.35097]
[1779808053920,41.36,76714.96,0.0,0.96175,4e-05,4.35369]
[1779808053971,41.36,76714.96,0.0,0.96175,4e-05,4.35369]
[1779808054384,41.36,76714.96,0.0,0.96175,4e-05,4.35369]
[1779808054471,41.36,76714.96,0.0,0.96175,4e-05,4.35369]
[1779808054591,41.35,76720.14,0.0,0.96196,4e-05,4.33508]
[1779808055772,41.35,76720.14,0.0,0.96196,4e-05,4.33508]
[1779808055972,41.35,76719.49,0.0,0.96194,4e-05,4.33688]
[1779808056189,41.35,76719.49,0.0,0.96194,4e-05,4.33688]
[1779808056605,41.35,76727.86,0.0,0.96226,4e-05,4.30724]
[1779808057612,41.35,76748.69,0.0,0.96305,4e-05,4.23482]
[1779808058217,41.35,76748.69,0.0,0.96305,4e-05,4.23482]
[1779808058619,41.35,76748.77,0.0,0.96305,4e-05,4.23425]
[1779808060635,41.35,76741.9,0.0,0.9628,4e-05,4.25731]
[1779808061651,41.35,76716.85,0.0,0.96186,4e-05,4.34398]
[1779808062652,41.35,76672.09,0.0,0.96012,4e-05,4.50199]
[1779808063233,41.35,76672.09,0.0,0.96012,4e-05,4.50199]
[1779808063659,41.34,76670.26,0.0,0.96005,4e-05,4.5078]
[1779808064666,41.34,76675.21,0.0,0.96026,4e-05,4.48931]
[1779808065673,41.34,76689.03,0.0,0.96081,4e-05,4.43933]
[1779808066226,41.34,76689.03,0.0,0.96081,4e-05,4.43933]
[1779808066680,41.34,76695.02,0.0,0.96105,4e-05,4.41745]
[1779808069701,41.33,76702.3,0.0,0.96135,4e-05,4.38995]
[1779808071194,41.33,76703.46,0.0,0.9614,4e-05,4.38531]
[1779808071220,41.33,76703.46,0.0,0.9614,4e-05,4.38531]
[1779808071497,41.33,76703.46,0.0,0.9614,4e-05,4.38531]
[1779808073729,41.32,76707.96,0.0,0.96159,4e-05,4.36784]
[1779808077290,41.32,76705.68,0.0,0.96152,4e-05,4.37427]
[1779808077477,41.32,76705.68,0.0,0.96152,4e-05,4.37427]
[1779808077759,41.32,76713.5,0.0,0.96183,4e-05,4.3463]
[1779808078766,41.32,76721.36,0.0,0.96214,4e-05,4.31835]
[1779808080891,41.31,76724.37,0.0,0.96225,4e-05,4.30742]
[1779808080976,41.31,76724.43,0.0,0.96226,4e-05,4.30679]
[1779808081502,41.31,76724.43,0.0,0.96226,4e-05,4.30679]
[1779808082604,41.31,76727.55,0.0,0.96238,4e-05,4.29552]
[1779808082796,41.31,76742.72,0.0,0.96296,4e-05,4.24265]
[1779808083803,41.31,76744.69,0.0,0.96303,4e-05,4.23569]
[1779808084810,41.31,76751.22,0.0,0.96328,4e-05,4.21311]
[1779808085817,41.31,76765.37,0.0,0.9638,4e-05,4.16467]
[1779808086824,41.31,76764.53,0.0,0.96377,4e-05,4.16749]
[1779808087831,41.31,76768.19,0.0,0.96391,4e-05,4.15501]
[1779808089845,41.31,76772.27,0.0,0.96406,4e-05,4.14114]
[1779808094886,41.31,76774.97,0.0,0.96415,4e-05,4.13202]
[1779808097231,41.31,76775.26,0.0,0.96416,4e-05,4.13107]
[1779808097470,41.31,76775.26,0.0,0.96416,4e-05,4.13107]
[1779808100951,41.31,76776.67,0.0,0.96422,4e-05,4.12636]
[1779808100979,41.31,76775.92,0.0,0.96419,4e-05,4.12891]
[1779808101036,41.31,76775.92,0.0,0.96419,4e-05,4.12891]
[1779808101936,41.31,76773.68,0.0,0.96411,4e-05,4.13651]
[1779808102521,41.31,76773.68,0.0,0.96411,4e-05,4.13651]
[1779808102716,41.31,76773.68,0.0,0.96411,4e-05,4.13651]
[1779808102746,41.31,76773.68,0.0,0.96411,4e-05,4.13651]
[1779808102798,41.31,76773.68,0.0,0.96411,4e-05,4.13651]
[1779808102943,41.31,76775.24,0.0,0.96416,4e-05,4.13123]
[1779808102971,41.31,76775.24,0.0,0.96416,4e-05,4.13123]
[1779808103950,41.31,76778.7,0.0,0.96429,4e-05,4.11956]
[1779808104957,41.31,76771.18,0.0,0.96401,4e-05,4.14502]
[1779808105964,41.31,76750.62,0.0,0.96326,4e-05,4.2151]
[1779808106972,41.31,76741.18,0.0,0.96291,4e-05,4.24743]
[1779808107978,41.31,76745.41,0.0,0.96307,4e-05,4.23268]
[1779808108985,41.31,76750.25,0.0,0.96325,4e-05,4.2159]
[1779808111436,41.31,76750.01,0.0,0.96324,4e-05,4.2166]
[1779808111470,41.31,76750.01,0.0,0.96324,4e-05,4.2166]
[1779808111902,41.31,76750.01,0.0,0.96324,4e-05,4.2166]
[1779808111971,41.31,76750.01,0.0,0.96324,4e-05,4.2166]
[1779808112009,41.31,76744.56,0.0,0.96307,4e-05,4.23147]
[1779808114022,41.31,76747.96,0.0,0.9632,4e-05,4.21947]
[1779808115030,41.31,76755.77,0.0,0.96349,4e-05,4.19259]
[1779808116348,41.31,76775.02,0.0,0.9642,4e-05,4.12709]
[1779808117935,41.31,76775.02,0.0,0.9642,4e-05,4.12709]
[1779808117967,41.31,76775.02,0.0,0.9642,4e-05,4.12709]
[1779808117046,41.31,76779.7,0.0,0.96437,4e-05,4.1113]
[1779808118153,41.31,76779.7,0.0,0.96437,4e-05,4.1113]
[1779808120970,41.31,76777.7,0.0,0.96429,4e-05,4.11813]
[1779808120066,41.31,76781.75,0.0,0.96444,4e-05,4.10452]
[1779808122055,41.31,76781.41,0.0,0.96443,4e-05,4.10572]
[1779808122228,41.31,76781.41,0.0,0.96443,4e-05,4.10572]
[1779808122269,41.31,76781.68,0.0,0.96444,4e-05,4.10487]
[1779808125105,41.31,76788.88,0.0,0.96469,4e-05,4.08085]
[1779808126112,41.31,76793.87,0.0,0.96487,4e-05,4.06425]
[1779808127393,41.31,76793.87,0.0,0.96487,4e-05,4.06425]
[1779808127468,41.31,76793.87,0.0,0.96487,4e-05,4.06425]
[1779808131162,41.31,76792.17,0.0,0.96481,4e-05,4.07042]
[1779808132155,41.31,76800.68,0.0,0.96511,4e-05,4.04225]
[1779808134174,41.31,76794.96,0.0,0.9649,4e-05,4.06164]
[1779808135181,41.31,76799.23,0.0,0.96506,4e-05,4.04686]
[1779808136418,41.31,76799.23,0.0,0.96506,4e-05,4.04686]
[1779808136466,41.31,76799.23,0.0,0.96506,4e-05,4.04686]
[1779808136722,41.31,76799.23,0.0,0.96506,4e-05,4.04686]
[1779808136795,41.31,76799.58,0.0,0.96508,4e-05,4.04459]
[1779808142230,41.31,76805.57,0.0,0.96529,4e-05,4.02479]
[1779808144476,41.31,76807.25,0.0,0.96535,4e-05,4.01925]
[1779808144528,41.31,76807.25,0.0,0.96535,4e-05,4.01925]
[1779808144727,41.31,76807.25,0.0,0.96535,4e-05,4.01925]
[1779808144803,41.3,76807.18,0.0,0.96536,4e-05,4.01903]
[1779808145844,41.3,76807.18,0.0,0.96536,4e-05,4.01903]
[1779808148272,41.3,76815.84,0.0,0.96568,4e-05,3.98893]
[1779808150242,41.3,76815.83,0.0,0.96568,4e-05,3.98849]
[1779808150294,41.3,76815.83,0.0,0.96568,4e-05,3.98849]
[1779808150471,41.3,76815.83,0.0,0.96568,4e-05,3.98849]
[1779808150568,41.3,76815.92,0.0,0.96569,4e-05,3.98732]
[1779808151293,41.3,76820.38,0.0,0.96585,3e-05,3.97262]
[1779808156328,41.29,76817.47,0.0,0.96577,4e-05,3.98014]
[1779808157763,41.29,76817.47,0.0,0.96577,4e-05,3.98014]
[1779808157778,41.29,76817.47,0.0,0.96577,4e-05,3.98014]
[1779808157971,41.29,76817.47,0.0,0.96577,4e-05,3.98014]
[1779808157996,41.29,76810.63,0.0,0.96554,4e-05,4.00191]
[1779808161005,41.28,76810.55,0.0,0.96554,4e-05,4.00171]
[1779808161053,41.28,76808.22,0.0,0.96547,4e-05,4.00851]
[1779808161219,41.28,76808.22,0.0,0.96547,4e-05,4.00851]
[1779808161363,41.28,76807.85,0.0,0.96546,4e-05,4.00926]
[1779808166398,41.27,76805.92,0.0,0.96541,4e-05,4.01327]
[1779808167274,41.27,76805.92,0.0,0.96541,4e-05,4.01327]
[1779808167325,41.27,76805.92,0.0,0.96541,4e-05,4.01327]
[1779808167471,41.27,76805.92,0.0,0.96541,4e-05,4.01327]
[1779808167544,41.27,76806.18,0.0,0.96542,4e-05,4.01249]
[1779808172171,41.27,76807.6,0.0,0.9655,4e-05,4.00462]
[1779808172235,41.27,76807.6,0.0,0.9655,4e-05,4.00462]
[1779808172440,41.27,76798.61,0.0,0.96518,4e-05,4.03457]
[1779808173447,41.27,76794.36,0.0,0.96503,4e-05,4.04878]
[1779808174454,41.27,76783.96,0.0,0.96465,4e-05,4.08361]
[1779808175461,41.27,76779.35,0.0,0.96449,4e-05,4.09907]
[1779808176468,41.27,76783.17,0.0,0.96463,4e-05,4.08615]
[1779808179614,41.27,76783.37,0.0,0.96463,4e-05,4.08539]
[1779808179657,41.27,76783.37,0.0,0.96463,4e-05,4.08539]
[1779808179720,41.27,76783.37,0.0,0.96463,4e-05,4.08539]
[1779808179747,41.27,76791.75,0.0,0.96494,4e-05,4.05726]
[1779808181503,41.27,76791.91,0.0,0.96494,4e-05,4.05673]
[1779808186538,41.27,76790.94,0.0,0.96491,4e-05,4.05997]
[1779808189292,41.27,76790.11,0.0,0.96488,4e-05,4.06274]
[1779808189955,41.27,76784.39,0.0,0.96467,4e-05,4.0819]
[1779808193218,41.27,76781.77,0.0,0.96458,4e-05,4.09056]
[1779808193270,41.27,76781.77,0.0,0.96458,4e-05,4.09056]
[1779808193473,41.27,76781.77,0.0,0.96458,4e-05,4.09056]
[1779808193587,41.27,76782.75,0.0,0.96462,4e-05,4.08721]
[1779808194594,41.27,76790.27,0.0,0.96489,4e-05,4.06194]
[1779808198595,41.27,76791.56,0.0,0.96493,4e-05,4.0576]
[1779808198646,41.27,76791.56,0.0,0.96493,4e-05,4.0576]
[1779808198718,41.27,76791.56,0.0,0.96493,4e-05,4.0576]
[1779808198818,41.27,76792.12,0.0,0.96495,4e-05,4.05573]
[1779808200636,41.27,76788.84,0.0,0.96483,4e-05,4.0667]
[1779808201725,41.27,76788.84,0.0,0.96483,4e-05,4.0667]
[1779808201739,41.27,76788.84,0.0,0.96483,4e-05,4.0667]
[1779808201999,41.27,76788.84,0.0,0.96483,4e-05,4.0667]
[1779808202003,41.27,76784.79,0.0,0.96469,4e-05,4.08026]
[1779808203657,41.27,76797.16,0.0,0.96513,4e-05,4.03881]
[1779808204664,41.27,76800.19,0.0,0.96524,4e-05,4.02875]
[1779808205803,41.27,76800.19,0.0,0.96524,4e-05,4.02875]
[1779808205817,41.27,76800.19,0.0,0.96524,4e-05,4.02875]
[1779808205968,41.27,76800.19,0.0,0.96524,4e-05,4.02875]
[1779808206069,41.27,76796.8,0.0,0.96512,4e-05,4.04008]
[1779808206679,41.27,76792.25,0.0,0.96496,4e-05,4.05529]
[1779808207686,41.27,76796.21,0.0,0.9651,4e-05,4.04207]
[1779808211606,41.27,76798.21,0.0,0.96517,4e-05,4.03548]
[1779808211719,41.27,76798.21,0.0,0.96517,4e-05,4.03548]
[1779808211731,41.27,76798.21,0.0,0.96517,4e-05,4.03548]
[1779808211813,41.27,76794.66,0.0,0.96504,4e-05,4.04735]
[1779808212358,41.27,76794.66,0.0,0.96504,4e-05,4.04735]
[1779808212489,41.27,76794.66,0.0,0.96504,4e-05,4.04735]
[1779808212722,41.27,76784.62,0.0,0.96468,4e-05,4.08097]
[1779808213729,41.27,76782.49,0.0,0.96461,4e-05,4.08808]
[1779808214736,41.27,76785.76,0.0,0.96472,4e-05,4.07704]
[1779808215389,41.27,76785.76,0.0,0.96472,4e-05,4.07704]
[1779808215435,41.27,76785.76,0.0,0.96472,4e-05,4.07704]
[1779808215472,41.27,76785.76,0.0,0.96472,4e-05,4.07704]
[1779808215743,41.27,76786.34,0.0,0.96475,4e-05,4.07506]
[1779808217756,41.27,76792.77,0.0,0.96498,4e-05,4.05346]
[1779808218644,41.27,76792.77,0.0,0.96498,4e-05,4.05346]
[1779808218696,41.27,76792.77,0.0,0.96498,4e-05,4.05346]
[1779808218717,41.27,76792.77,0.0,0.96498,4e-05,4.05346]
[1779808218764,41.27,76797.1,0.0,0.96513,4e-05,4.03902]
[1779808220778,41.27,76799.64,0.0,0.96522,4e-05,4.03062]
[1779808221792,41.27,76803.28,0.0,0.96535,4e-05,4.01856]
[1779808222796,41.27,76817.85,0.0,0.96586,3e-05,3.97045]
[1779808223803,41.27,76817.98,0.0,0.96586,3e-05,3.97017]
[1779808224208,41.27,76817.98,0.0,0.96586,3e-05,3.97017]
[1779808224217,41.27,76817.98,0.0,0.96586,3e-05,3.97017]
[1779808224810,41.27,76817.53,0.0,0.96585,3e-05,3.9718]
[1779808225299,41.27,76817.53,0.0,0.96585,3e-05,3.9718]
[1779808226972,41.27,76817.83,0.0,0.96586,3e-05,3.97095]
[1779808227073,41.27,76820.07,0.0,0.96593,3e-05,3.96373]
[1779808228175,41.28,76820.82,0.0,0.96596,3e-05,3.96142]
[1779808230852,41.28,76830.84,0.0,0.9663,3e-05,3.92907]
[1779808231859,41.28,76833.93,0.0,0.96643,3e-05,3.91576]
[1779808233873,41.28,76839.39,0.0,0.96662,3e-05,3.89847]
[1779808234880,41.28,76837.18,0.0,0.96654,3e-05,3.90593]
[1779808235887,41.28,76834.95,0.0,0.96646,3e-05,3.91345]
[1779808236894,41.28,76843.71,0.0,0.96676,3e-05,3.88522]
[1779808237884,41.28,76843.71,0.0,0.96676,3e-05,3.88522]
[1779808237968,41.28,76843.71,0.0,0.96676,3e-05,3.88522]
[1779808237981,41.28,76844.33,0.0,0.96677,3e-05,3.8835]
[1779808239915,41.28,76838.3,0.0,0.96656,3e-05,3.90367]
[1779808240923,41.29,76835.29,0.0,0.96645,3e-05,3.91373]
[1779808241930,41.29,76842.65,0.0,0.9667,3e-05,3.89004]
[1779808242151,41.29,76842.65,0.0,0.9667,3e-05,3.89004]
[1779808242167,41.29,76842.65,0.0,0.9667,3e-05,3.89004]
[1779808242218,41.29,76842.65,0.0,0.9667,3e-05,3.89004]
[1779808242937,41.29,76843.46,0.0,0.96673,3e-05,3.88769]
[1779808243946,41.29,76841.6,0.0,0.96666,3e-05,3.89402]
[1779808244951,41.29,76839.17,0.0,0.96658,3e-05,3.90219]
[1779808246346,41.29,76840.74,0.0,0.96663,3e-05,3.89735]
[1779808246820,41.29,76840.74,0.0,0.96663,3e-05,3.89735]
[1779808246965,41.29,76835.58,0.0,0.96645,3e-05,3.91441]
[1779808247972,41.29,76833.21,0.0,0.96636,3e-05,3.92238]
[1779808248974,41.29,76833.21,0.0,0.96636,3e-05,3.92238]
[1779808248979,41.29,76829.43,0.0,0.96623,3e-05,3.93496]
[1779808250993,41.29,76820.93,0.0,0.96593,3e-05,3.96324]
[1779808251305,41.29,76820.93,0.0,0.96593,3e-05,3.96324]
[1779808252000,41.29,76817.49,0.0,0.96581,4e-05,3.97472]
[1779808254014,41.29,76815.42,0.0,0.96573,4e-05,3.98181]
[1779808254739,41.29,76815.42,0.0,0.96573,4e-05,3.98181]
[1779808255054,41.3,76810.66,0.0,0.96556,4e-05,3.99766]
[1779808256029,41.3,76806.04,0.0,0.9654,4e-05,4.01306]
[1779808258045,41.3,76790.14,0.0,0.96483,4e-05,4.06618]
[1779808259051,41.3,76772.91,0.0,0.96421,4e-05,4.12412]
[1779808260061,41.3,76777.31,0.0,0.96437,4e-05,4.10915]
[1779808265074,41.29,76776.15,0.0,0.96433,4e-05,4.11273]
[1779808265099,41.29,76776.15,0.0,0.96433,4e-05,4.11273]
[1779808265124,41.29,76777.58,0.0,0.96439,4e-05,4.10782]
[1779808265717,41.29,76777.58,0.0,0.96439,4e-05,4.10782]
[1779808266104,41.29,76783.35,0.0,0.96459,4e-05,4.08834]
[1779808267111,41.29,76805.38,0.0,0.96538,4e-05,4.01475]
[1779808268118,41.3,76803.3,0.0,0.9653,4e-05,4.02251]
[1779808269126,41.3,76801.55,0.0,0.96523,4e-05,4.02906]
[1779808269979,41.3,76801.55,0.0,0.96523,4e-05,4.02906]
[1779808270133,41.3,76803.7,0.0,0.96531,4e-05,4.02198]
[1779808271140,41.3,76809.93,0.0,0.96552,4e-05,4.00206]
[1779808272148,41.3,76804.17,0.0,0.9653,4e-05,4.02221]
[1779808277183,41.31,76804.02,0.0,0.96529,4e-05,4.02306]
[1779808281211,41.31,76801.71,0.0,0.96521,4e-05,4.03101]
[1779808282220,41.31,76808.55,0.0,0.96545,4e-05,4.00836]
[1779808283228,41.31,76817.15,0.0,0.96574,4e-05,3.98083]
[1779808284235,41.31,76819.81,0.0,0.96584,3e-05,3.97221]
[1779808285242,41.31,76814.25,0.0,0.96564,4e-05,3.99068]
[1779808286250,41.31,76808.56,0.0,0.96544,4e-05,4.00962]
[1779808287256,41.31,76811.74,0.0,0.96555,4e-05,3.99918]
[1779808292292,41.31,76813.24,0.0,0.96562,4e-05,3.99129]
[1779808294306,41.31,76818.32,0.0,0.9658,4e-05,3.97477]
[1779808296320,41.31,76816.36,0.0,0.96573,4e-05,3.98152]
[1779808298334,41.32,76825.55,0.0,0.96605,3e-05,3.95158]
[1779808300351,41.32,76827.59,0.0,0.96611,3e-05,3.94525]
[1779808302366,41.32,76833.29,0.0,0.96631,3e-05,3.927]
[1779808304380,41.32,76828.29,0.0,0.96613,3e-05,3.94378]
[1779808306394,41.32,76829.88,0.0,0.96618,3e-05,3.93901]
[1779808307400,41.32,76828.27,0.0,0.96612,3e-05,3.94449]
[1779808312437,41.32,76828.85,0.0,0.96613,3e-05,3.94369]
[1779808313443,41.33,76831.5,0.0,0.96622,3e-05,3.93523]
[1779808314451,41.33,76834.79,0.0,0.96633,3e-05,3.92471]
[1779808319486,41.33,76850.9,0.0,0.96687,3e-05,3.87366]
[1779808320493,41.33,76853.43,0.0,0.96695,3e-05,3.86575]
[1779808321621,41.33,76853.43,0.0,0.96695,3e-05,3.86575]
[1779808321757,41.33,76853.43,0.0,0.96695,3e-05,3.86575]
[1779808321984,41.33,76853.43,0.0,0.96695,3e-05,3.86575]
[1779808322043,41.35,76851.44,0.0,0.96682,3e-05,3.87899]
[1779808323513,41.36,76854.72,0.0,0.96689,3e-05,3.87197]
[1779808324521,41.38,76852.02,0.0,0.96676,3e-05,3.88404]
[1779808326535,41.38,76850.56,0.0,0.96671,3e-05,3.8894]
[1779808327542,41.38,76856.77,0.0,0.96692,3e-05,3.86964]
[1779808333179,41.4,76856.66,0.0,0.96684,3e-05,3.87727]
[1779808333217,41.4,76856.66,0.0,0.96684,3e-05,3.87727]
[1779808333202,41.4,76855.0,0.0,0.96678,3e-05,3.88295]
[1779808333584,41.4,76854.12,0.0,0.96674,3e-05,3.8861]
[1779808336505,41.41,76857.28,0.0,0.96684,3e-05,3.87649]
[1779808336605,41.41,76871.4,0.0,0.96732,3e-05,3.83142]
[1779808337612,41.41,76868.7,0.0,0.96722,3e-05,3.84046]
[1779808338284,41.41,76868.7,0.0,0.96722,3e-05,3.84046]
[1779808338473,41.41,76868.7,0.0,0.96722,3e-05,3.84046]
[1779808338526,41.41,76868.7,0.0,0.96722,3e-05,3.84046]
[1779808338722,41.41,76868.7,0.0,0.96722,3e-05,3.84046]
[1779808338783,41.41,76868.88,0.0,0.96723,3e-05,3.84026]
[1779808339626,41.41,76878.46,0.0,0.96754,3e-05,3.81001]
[1779808341096,41.41,76878.46,0.0,0.96754,3e-05,3.81001]
[1779808341150,41.42,76873.1,0.0,0.96732,3e-05,3.8313]
[1779808342648,41.44,76860.87,0.0,0.96686,3e-05,3.87475]
[1779808343655,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808344713,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808344725,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808344753,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808345002,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808345225,41.44,76859.52,0.0,0.96682,3e-05,3.87941]
[1779808345146,41.44,76860.28,0.0,0.96684,3e-05,3.87726]
[1779808346676,41.44,76870.25,0.0,0.96717,3e-05,3.84581]
[1779808347683,41.44,76870.37,0.0,0.96717,3e-05,3.84577]
[1779808351711,41.45,76868.1,0.0,0.96711,3e-05,3.85104]
[1779808353039,41.45,76868.1,0.0,0.96711,3e-05,3.85104]
[1779808353101,41.45,76868.1,0.0,0.96711,3e-05,3.85104]
[1779808353218,41.45,76868.1,0.0,0.96711,3e-05,3.85104]
[1779808353242,41.45,76867.84,0.0,0.96709,3e-05,3.85222]
[1779808356746,41.45,76862.9,0.0,0.96691,3e-05,3.86945]
[1779808358838,41.45,76863.38,0.0,0.96693,3e-05,3.86821]
[1779808358905,41.45,76863.38,0.0,0.96693,3e-05,3.86821]
[1779808358969,41.45,76863.38,0.0,0.96693,3e-05,3.86821]
[1779808359039,41.45,76864.15,0.0,0.96695,3e-05,3.86604]
[1779808360774,41.46,76870.41,0.0,0.96715,3e-05,3.84656]
[1779808362788,41.46,76862.3,0.0,0.96687,3e-05,3.8733]
[1779808363955,41.46,76862.3,0.0,0.96687,3e-05,3.8733]
[1779808363975,41.46,76862.3,0.0,0.96687,3e-05,3.8733]
[1779808364113,41.46,76862.3,0.0,0.96687,3e-05,3.8733]
[1779808364219,41.46,76862.3,0.0,0.96687,3e-05,3.8733]
[1779808364126,41.46,76857.65,0.0,0.96671,3e-05,3.8886]
[1779808365810,41.46,76851.63,0.0,0.9665,3e-05,3.9086]
[1779808367703,41.46,76853.05,0.0,0.96655,3e-05,3.90424]
[1779808367720,41.46,76853.05,0.0,0.96655,3e-05,3.90424]
[1779808367776,41.46,76853.05,0.0,0.96655,3e-05,3.90424]
[1779808367824,41.46,76852.66,0.0,0.96653,3e-05,3.90574]
[1779808368547,41.46,76852.66,0.0,0.96653,3e-05,3.90574]
[1779808368726,41.46,76852.66,0.0,0.96653,3e-05,3.90574]
[1779808368831,41.46,76852.46,0.0,0.96652,3e-05,3.90663]
[1779808369838,41.46,76848.96,0.0,0.9664,3e-05,3.91822]
[1779808371853,41.47,76857.77,0.0,0.9667,3e-05,3.89012]
[1779808373137,41.47,76857.77,0.0,0.9667,3e-05,3.89012]
[1779808373189,41.47,76857.77,0.0,0.9667,3e-05,3.89012]
[1779808373221,41.47,76857.77,0.0,0.9667,3e-05,3.89012]
[1779808373140,41.47,76863.34,0.0,0.96688,3e-05,3.87242]
[1779808373867,41.47,76865.13,0.0,0.96694,3e-05,3.86695]
[1779808377895,41.47,76871.42,0.0,0.96714,3e-05,3.848]
[1779808379131,41.47,76871.42,0.0,0.96714,3e-05,3.848]
[1779808379140,41.47,76874.23,0.0,0.96723,3e-05,3.83934]
[1779808379430,41.47,76874.23,0.0,0.96723,3e-05,3.83934]
[1779808379503,41.47,76874.23,0.0,0.96723,3e-05,3.83934]
[1779808379908,41.47,76879.07,0.0,0.96739,3e-05,3.82422]
[1779808380916,41.47,76883.42,0.0,0.96753,3e-05,3.81072]
[1779808384945,41.48,76890.59,0.0,0.96775,3e-05,3.78951]
[1779808385964,41.48,76885.53,0.0,0.96758,3e-05,3.806]
[1779808386965,41.48,76868.94,0.0,0.96702,3e-05,3.85941]
[1779808387973,41.48,76868.85,0.0,0.96701,3e-05,3.86001]
[1779808388955,41.48,76868.85,0.0,0.96701,3e-05,3.86001]
[1779808388963,41.48,76868.85,0.0,0.96701,3e-05,3.86001]
[1779808389237,41.48,76868.85,0.0,0.96701,3e-05,3.86001]
[1779808388980,41.48,76870.48,0.0,0.96707,3e-05,3.85508]
[1779808389987,41.49,76860.28,0.0,0.96672,3e-05,3.88821]
[1779808390995,41.49,76858.6,0.0,0.96666,3e-05,3.89389]
[1779808395022,41.49,76855.56,0.0,0.96654,3e-05,3.90468]
[1779808396030,41.49,76860.51,0.0,0.96671,3e-05,3.88891]
[1779808397037,41.49,76865.01,0.0,0.96686,3e-05,3.87465]
[1779808397496,41.49,76865.01,0.0,0.96686,3e-05,3.87465]
[1779808397548,41.49,76865.01,0.0,0.96686,3e-05,3.87465]
[1779808397718,41.49,76865.01,0.0,0.96686,3e-05,3.87465]
[1779808398044,41.49,76862.61,0.0,0.96678,3e-05,3.88266]
[1779808403079,41.5,76860.45,0.0,0.96669,3e-05,3.89091]
[1779808405707,41.5,76861.23,0.0,0.96671,3e-05,3.88888]
[1779808405718,41.5,76861.23,0.0,0.96671,3e-05,3.88888]
[1779808405732,41.5,76861.23,0.0,0.96671,3e-05,3.88888]
[1779808406100,41.5,76859.91,0.0,0.96666,3e-05,3.89339]
[1779808407131,41.5,76853.59,0.0,0.96644,3e-05,3.91409]
[1779808407312,41.5,76853.59,0.0,0.96644,3e-05,3.91409]
[1779808407484,41.5,76853.59,0.0,0.96644,3e-05,3.91409]
[1779808408132,41.5,76845.12,0.0,0.96615,3e-05,3.94182]
[1779808409139,41.5,76843.54,0.0,0.96609,3e-05,3.94713]
[1779808410484,41.5,76844.21,0.0,0.96612,3e-05,3.9451]
[1779808410527,41.5,76844.21,0.0,0.96612,3e-05,3.9451]
[1779808410719,41.5,76844.21,0.0,0.96612,3e-05,3.9451]
[1779808411153,41.5,76848.49,0.0,0.96629,3e-05,3.92787]
[1779808412160,41.5,76852.75,0.0,0.96643,3e-05,3.91423]
[1779808414572,41.5,76853.73,0.0,0.96646,3e-05,3.91147]
[1779808414623,41.5,76853.73,0.0,0.96646,3e-05,3.91147]
[1779808414719,41.5,76853.73,0.0,0.96646,3e-05,3.91147]
[1779808415180,41.5,76853.6,0.0,0.96646,3e-05,3.9121]
[1779808418203,41.51,76847.52,0.0,0.96624,3e-05,3.9325]
[1779808418494,41.51,76847.52,0.0,0.96624,3e-05,3.9325]
[1779808418513,41.51,76847.52,0.0,0.96624,3e-05,3.9325]
[1779808418724,41.51,76847.52,0.0,0.96624,3e-05,3.9325]
[1779808419209,41.51,76847.51,0.0,0.96624,3e-05,3.93271]
[1779808420217,41.51,76844.17,0.0,0.96612,3e-05,3.94376]
[1779808421224,41.51,76832.96,0.0,0.96573,3e-05,3.98057]
[1779808422131,41.51,76832.96,0.0,0.96573,3e-05,3.98057]
[1779808422150,41.51,76832.96,0.0,0.96573,3e-05,3.98057]
[1779808422227,41.51,76832.96,0.0,0.96573,3e-05,3.98057]
[1779808422231,41.51,76835.41,0.0,0.96581,3e-05,3.97264]
[1779808426259,41.51,76839.17,0.0,0.96594,3e-05,3.96078]
[1779808431294,41.51,76846.45,0.0,0.96619,3e-05,3.93771]
[1779808432250,41.51,76846.45,0.0,0.96619,3e-05,3.93771]
[1779808432301,41.51,76850.06,0.0,0.96631,3e-05,3.92614]
[1779808432474,41.51,76850.06,0.0,0.96631,3e-05,3.92614]
[1779808436922,41.51,76849.22,0.0,0.96627,3e-05,3.92967]
[1779808436953,41.51,76849.22,0.0,0.96627,3e-05,3.92967]
[1779808436970,41.51,76849.22,0.0,0.96627,3e-05,3.92967]
[1779808437336,41.52,76854.08,0.0,0.96644,3e-05,3.91408]
[1779808442371,41.52,76855.24,0.0,0.96646,3e-05,3.91141]
[1779808445516,41.52,76853.08,0.0,0.96639,3e-05,3.91885]
[1779808445564,41.52,76853.08,0.0,0.96639,3e-05,3.91885]
[1779808445718,41.52,76853.08,0.0,0.96639,3e-05,3.91885]
[1779808445720,41.52,76853.26,0.0,0.96639,3e-05,3.91868]
[1779808448413,41.52,76849.8,0.0,0.96626,3e-05,3.93035]
[1779808449579,41.52,76849.8,0.0,0.96626,3e-05,3.93035]
[1779808449631,41.52,76849.8,0.0,0.96626,3e-05,3.93035]
[1779808449719,41.52,76849.8,0.0,0.96626,3e-05,3.93035]
[1779808449785,41.52,76856.98,0.0,0.96651,3e-05,3.90747]
[1779808452441,41.53,76853.09,0.0,0.96637,3e-05,3.92051]
[1779808454666,41.53,76853.15,0.0,0.96637,3e-05,3.92052]
[1779808454714,41.53,76853.15,0.0,0.96637,3e-05,3.92052]
[1779808454968,41.53,76853.15,0.0,0.96637,3e-05,3.92052]
[1779808455072,41.53,76853.76,0.0,0.96638,3e-05,3.91894]
[1779808455462,41.53,76848.55,0.0,0.96621,3e-05,3.93587]
[1779808456469,41.53,76844.57,0.0,0.96607,3e-05,3.949]
[1779808457685,41.53,76844.57,0.0,0.96607,3e-05,3.949]
[1779808457720,41.53,76844.57,0.0,0.96607,3e-05,3.949]
[1779808457832,41.53,76838.28,0.0,0.96584,3e-05,3.96982]
[1779808461243,41.53,76840.31,0.0,0.96591,3e-05,3.9633]
[1779808461837,41.53,76840.4,0.0,0.96591,3e-05,3.96326]
[1779808461904,41.53,76840.4,0.0,0.96591,3e-05,3.96326]
[1779808461972,41.53,76840.4,0.0,0.96591,3e-05,3.96326]
[1779808462029,41.53,76843.96,0.0,0.96604,3e-05,3.95177]
[1779808465532,41.53,76839.23,0.0,0.96587,3e-05,3.96766]
[1779808469126,41.53,76839.44,0.0,0.96587,3e-05,3.96724]
[1779808469146,41.53,76839.44,0.0,0.96587,3e-05,3.96724]
[1779808469218,41.53,76839.44,0.0,0.96587,3e-05,3.96724]
[1779808469319,41.53,76839.48,0.0,0.96587,3e-05,3.96736]
[1779808474599,41.54,76839.84,0.0,0.96591,3e-05,3.96333]
[1779808476974,41.54,76839.84,0.0,0.96591,3e-05,3.96333]
[1779808477025,41.54,76839.84,0.0,0.96591,3e-05,3.96333]
[1779808477220,41.54,76839.84,0.0,0.96591,3e-05,3.96333]
[1779808477294,41.54,76839.79,0.0,0.9659,3e-05,3.96387]
[1779808477390,41.54,76839.79,0.0,0.9659,3e-05,3.96387]
[1779808477620,41.54,76843.38,0.0,0.96602,3e-05,3.95215]
[1779808479983,41.54,76843.42,0.0,0.96602,3e-05,3.95214]
[1779808480033,41.54,76852.25,0.0,0.96633,3e-05,3.92371]
[1779808480641,41.54,76861.37,0.0,0.96664,3e-05,3.89419]
[1779808481648,41.54,76859.72,0.0,0.96658,3e-05,3.89971]
[1779808482655,41.54,76859.57,0.0,0.96657,3e-05,3.90044]
[1779808485551,41.54,76861.2,0.0,0.96662,3e-05,3.89564]
[1779808485601,41.54,76861.2,0.0,0.96662,3e-05,3.89564]
[1779808485717,41.54,76861.2,0.0,0.96662,3e-05,3.89564]
[1779808485818,41.54,76861.4,0.0,0.96662,3e-05,3.89547]
[1779808491718,41.55,76863.93,0.0,0.9667,3e-05,3.88846]
[1779808492667,41.55,76863.93,0.0,0.9667,3e-05,3.88846]
[1779808492710,41.55,76863.93,0.0,0.9667,3e-05,3.88846]
[1779808493109,41.55,76868.34,0.0,0.96684,3e-05,3.87474]
[1779808493732,41.55,76870.69,0.0,0.96692,3e-05,3.86745]
[1779808494471,41.55,76870.69,0.0,0.96692,3e-05,3.86745]
[1779808496753,41.55,76887.57,0.0,0.96748,3e-05,3.81406]
[1779808497760,41.55,76881.96,0.0,0.96729,3e-05,3.83256]
[1779808498767,41.55,76884.53,0.0,0.96737,3e-05,3.8247]
[1779808500781,41.56,76882.08,0.0,0.96728,3e-05,3.8332]
[1779808501788,41.56,76888.72,0.0,0.9675,3e-05,3.81239]
[1779808503802,41.56,76881.83,0.0,0.96726,3e-05,3.83508]
[1779808504809,41.56,76876.53,0.0,0.96708,3e-05,3.85236]
[1779808505815,41.56,76890.9,0.0,0.96756,3e-05,3.80685]
[1779808506823,41.56,76890.41,0.0,0.96754,3e-05,3.80879]
[1779808508386,41.56,76890.41,0.0,0.96754,3e-05,3.80879]
[1779808507830,41.56,76888.45,0.0,0.96747,3e-05,3.81539]
[1779808508436,41.56,76888.45,0.0,0.96747,3e-05,3.81539]
[1779808508470,41.56,76888.45,0.0,0.96747,3e-05,3.81539]
[1779808508836,41.57,76890.19,0.0,0.96752,3e-05,3.81023]
[1779808512865,41.57,76895.74,0.0,0.96769,3e-05,3.79415]
[1779808513872,41.57,76894.1,0.0,0.96763,3e-05,3.79976]
[1779808518301,41.58,76896.83,0.0,0.96771,3e-05,3.7927]
[1779808518907,41.58,76892.54,0.0,0.96756,3e-05,3.80671]
[1779808520921,41.58,76885.76,0.0,0.96733,3e-05,3.82903]
[1779808521928,41.58,76882.44,0.0,0.96721,3e-05,3.83997]
[1779808522935,41.58,76888.7,0.0,0.96742,3e-05,3.82035]
[1779808523941,41.58,76884.72,0.0,0.96728,3e-05,3.83339]
[1779808525956,41.59,76881.25,0.0,0.96716,3e-05,3.84514]
[1779808528977,41.59,76883.51,0.0,0.96722,3e-05,3.83889]
[1779808530991,41.59,76885.35,0.0,0.96728,3e-05,3.8337]
[1779808531998,41.59,76882.93,0.0,0.96722,3e-05,3.83835]
[1779808537033,41.6,76869.76,0.0,0.96676,3e-05,3.88224]
[1779808538040,41.6,76858.2,0.0,0.96636,3e-05,3.91982]
[1779808539047,41.6,76854.44,0.0,0.96623,3e-05,3.9322]
[1779808540080,41.6,76857.69,0.0,0.96634,3e-05,3.92184]
[1779808543088,41.6,76859.47,0.0,0.96639,3e-05,3.91665]
[1779808544095,41.6,76862.49,0.0,0.9665,3e-05,3.90708]
[1779808547116,41.6,76864.12,0.0,0.96655,3e-05,3.90246]
[1779808550142,41.61,76847.44,0.0,0.96596,3e-05,3.95721]
[1779808551145,41.61,76842.41,0.0,0.96579,3e-05,3.97375]
[1779808555172,41.61,76839.56,0.0,0.96569,3e-05,3.98344]
[1779808558193,41.61,76834.05,0.0,0.96549,4e-05,4.00173]
[1779808558518,41.61,76834.05,0.0,0.96549,4e-05,4.00173]
[1779808559200,41.61,76830.59,0.0,0.96537,4e-05,4.01315]
[1779808560207,41.61,76822.15,0.0,0.96507,4e-05,4.04103]
[1779808561214,41.61,76818.97,0.0,0.96496,4e-05,4.05153]
[1779808563249,41.61,76821.27,0.0,0.96504,4e-05,4.04383]
[1779808564252,41.61,76828.33,0.0,0.96529,4e-05,4.02048]
[1779808567272,41.61,76823.76,0.0,0.96513,4e-05,4.03561]
[1779808569286,41.61,76826.54,0.0,0.96523,4e-05,4.0264]
[1779808570293,41.61,76828.69,0.0,0.9653,4e-05,4.01931]
[1779808571300,41.61,76826.35,0.0,0.96522,4e-05,4.02705]
[1779808572307,41.61,76822.11,0.0,0.96507,4e-05,4.04106]
[1779808577342,41.61,76823.52,0.0,0.96512,4e-05,4.03633]
[1779808578349,41.61,76826.4,0.0,0.96522,4e-05,4.02681]
[1779808583384,41.61,76826.68,0.0,0.96523,4e-05,4.02594]
[1779808587412,41.61,76824.18,0.0,0.96514,4e-05,4.03425]
[1779808594463,41.61,76823.92,0.0,0.96516,4e-05,4.03164]
[1779808595470,41.61,76830.37,0.0,0.96539,4e-05,4.01038]
[1779808596477,41.61,76833.37,0.0,0.96549,4e-05,4.00056]
[1779808597484,41.61,76821.72,0.0,0.96508,4e-05,4.03903]
[1779808598492,41.61,76804.65,0.0,0.96448,4e-05,4.09576]
[1779808599498,41.61,76803.73,0.0,0.96444,4e-05,4.09874]
[1779808600505,41.61,76801.94,0.0,0.96438,4e-05,4.10462]
[1779808602519,41.61,76793.52,0.0,0.96408,4e-05,4.13261]
[1779808604063,41.61,76793.52,0.0,0.96408,4e-05,4.13261]
[1779808604068,41.61,76793.52,0.0,0.96408,4e-05,4.13261]
[1779808604476,41.61,76793.52,0.0,0.96408,4e-05,4.13261]
[1779808604164,41.61,76798.24,0.0,0.96425,4e-05,4.11647]
[1779808604533,41.61,76800.37,0.0,0.96433,4e-05,4.10933]
[1779808606547,41.61,76797.24,0.0,0.96422,4e-05,4.11957]
[1779808607554,41.61,76791.78,0.0,0.96402,4e-05,4.13777]
[1779808610575,41.6,76790.14,0.0,0.96397,4e-05,4.14276]
[1779808612484,41.6,76788.17,0.0,0.9639,4e-05,4.14902]
[1779808613170,41.6,76780.85,0.0,0.96364,4e-05,4.17351]
[1779808618631,41.6,76787.12,0.0,0.96388,4e-05,4.15116]
[1779808621652,41.6,76810.89,0.0,0.96474,4e-05,4.07096]
[1779808622659,41.6,76809.91,0.0,0.96471,4e-05,4.07415]
[1779808623666,41.6,76805.33,0.0,0.96454,4e-05,4.08935]
[1779808624673,41.6,76811.15,0.0,0.96475,4e-05,4.06987]
[1779808626687,41.6,76809.08,0.0,0.96468,4e-05,4.07662]
[1779808628701,41.59,76820.41,0.0,0.96508,4e-05,4.03887]
[1779808630715,41.59,76821.86,0.0,0.96514,4e-05,4.034]
[1779808632729,41.59,76820.12,0.0,0.96508,4e-05,4.03975]
[1779808637763,41.59,76820.02,0.0,0.96507,4e-05,4.04004]
[1779808642799,41.59,76811.26,0.0,0.96476,4e-05,4.06909]
[1779808643806,41.59,76805.07,0.0,0.96454,4e-05,4.08972]
[1779808644813,41.59,76805.88,0.0,0.96457,4e-05,4.08697]
[1779808645820,41.59,76804.34,0.0,0.96451,4e-05,4.09202]
[1779808648841,41.59,76802.43,0.0,0.96445,4e-05,4.09814]
[1779808649847,41.59,76804.17,0.0,0.96451,4e-05,4.09223]
[1779808653876,41.59,76790.65,0.0,0.96406,4e-05,4.13352]
[1779808654883,41.59,76797.8,0.0,0.96432,4e-05,4.10935]
[1779808655890,41.59,76799.62,0.0,0.96439,4e-05,4.10312]
[1779808656897,41.59,76807.99,0.0,0.96469,4e-05,4.07506]
[1779808657907,41.59,76811.01,0.0,0.96479,4e-05,4.06501]
[1779808659927,41.59,76808.94,0.0,0.96472,4e-05,4.07177]
[1779808660934,41.59,76810.93,0.0,0.96479,4e-05,4.06503]
[1779808665969,41.59,76810.09,0.0,0.96477,4e-05,4.06751]
[1779808671037,41.59,76809.25,0.0,0.96474,4e-05,4.06998]
[1779808673052,41.59,76807.1,0.0,0.96467,4e-05,4.07701]
[1779808674058,41.59,76798.97,0.0,0.96438,4e-05,4.10409]
[1779808676072,41.59,76798.26,0.0,0.96435,4e-05,4.10622]
[1779808677079,41.59,76795.96,0.0,0.96427,4e-05,4.1138]
[1779808678086,41.58,76787.97,0.0,0.96398,4e-05,4.14052]
[1779808681107,41.58,76795.49,0.0,0.96426,4e-05,4.1147]
[1779808684136,41.58,76802.64,0.0,0.96452,4e-05,4.09037]
[1779808685140,41.58,76807.33,0.0,0.96469,4e-05,4.07463]
[1779808689168,41.58,76815.2,0.0,0.96497,4e-05,4.04822]
[1779808690175,41.58,76827.4,0.0,0.96541,4e-05,4.00789]
[1779808691183,41.58,76824.12,0.0,0.96529,4e-05,4.01876]
[1779808694203,41.58,76826.06,0.0,0.96536,4e-05,4.01245]
[1779808695210,41.58,76831.3,0.0,0.96554,4e-05,3.99525]
[1779808700245,41.58,76830.49,0.0,0.96551,4e-05,3.99828]
[1779808705280,41.58,76831.76,0.0,0.96555,4e-05,3.99445]
[1779808709309,41.58,76836.58,0.0,0.96571,3e-05,3.97894]
[1779808714346,41.59,76837.63,0.0,0.96577,3e-05,3.97256]
[1779808715354,41.59,76819.87,0.0,0.96515,4e-05,4.03108]
[1779808716361,41.59,76815.64,0.0,0.965,4e-05,4.0451]
[1779808718374,41.59,76813.98,0.0,0.96494,4e-05,4.05057]
[1779808721396,41.59,76815.59,0.0,0.965,4e-05,4.04518]
[1779808724417,41.59,76811.51,0.0,0.96485,4e-05,4.05868]
[1779808725424,41.59,76802.36,0.0,0.96453,4e-05,4.08912]
[1779808726431,41.59,76803.48,0.0,0.96457,4e-05,4.0853]
[1779808728450,41.59,76813.37,0.0,0.96492,4e-05,4.05223]
[1779808729459,41.59,76824.81,0.0,0.96533,4e-05,4.01437]
[1779808730465,41.59,76824.45,0.0,0.96531,4e-05,4.0156]
[1779808732479,41.59,76820.07,0.0,0.96516,4e-05,4.03013]
[1779808734496,41.59,76822.01,0.0,0.96523,4e-05,4.02375]
[1779808739533,41.59,76822.67,0.0,0.96525,4e-05,4.0217]
[1779808741547,41.59,76817.89,0.0,0.96508,4e-05,4.03755]
[1779808744568,41.59,76815.72,0.0,0.965,4e-05,4.04474]
[1779808749606,41.59,76806.76,0.0,0.96468,4e-05,4.07449]
[1779808750612,41.59,76808.14,0.0,0.96473,4e-05,4.06984]
[1779808753634,41.59,76806.52,0.0,0.96468,4e-05,4.07511]
[1779808755650,41.59,76809.5,0.0,0.96478,4e-05,4.0651]
[1779808756657,41.59,76812.14,0.0,0.96488,4e-05,4.0563]
[1779808757664,41.59,76814.61,0.0,0.96497,4e-05,4.04809]
[1779808758671,41.59,76817.59,0.0,0.96507,4e-05,4.03822]
[1779808759677,41.59,76815.75,0.0,0.96501,4e-05,4.04434]
[1779808762699,41.59,76820.91,0.0,0.96519,4e-05,4.02732]
[1779808765720,41.59,76813.88,0.0,0.96494,4e-05,4.05072]
[1779808767734,41.59,76819.76,0.0,0.96515,4e-05,4.03126]
[1779808768741,41.59,76822.1,0.0,0.96523,4e-05,4.02356]
[1779808773776,41.59,76821.03,0.0,0.96522,4e-05,4.02385]
[1779808778811,41.59,76820.33,0.0,0.96519,4e-05,4.02639]
[1779808781832,41.59,76815.31,0.0,0.96501,4e-05,4.04314]
[1779808783846,41.59,76818.0,0.0,0.96511,4e-05,4.03427]
[1779808789686,41.59,76818.88,0.0,0.96514,4e-05,4.03151]
[1779808788883,41.59,76792.89,0.0,0.9642,4e-05,4.11813]
[1779808789895,41.59,76792.89,0.0,0.9642,4e-05,4.11813]
[1779808789961,41.59,76775.98,0.0,0.96359,4e-05,4.1752]
[1779808790898,41.59,76775.18,0.0,0.96356,4e-05,4.17781]
[1779808791904,41.59,76776.17,0.0,0.9636,4e-05,4.17426]
[1779808792837,41.59,76776.17,0.0,0.9636,4e-05,4.17426]
[1779808793922,41.59,76766.11,0.0,0.96323,4e-05,4.20804]
[1779808794929,41.59,76762.84,0.0,0.96311,4e-05,4.219]
[1779808795936,41.59,76766.11,0.0,0.96323,4e-05,4.20824]
[1779808796943,41.59,76777.94,0.0,0.96367,4e-05,4.16779]
[1779808797950,41.59,76773.21,0.0,0.9635,4e-05,4.18357]
[1779808798957,41.59,76774.76,0.0,0.96356,4e-05,4.17812]
[1779808803992,41.58,76786.56,0.0,0.964,4e-05,4.13719]
[1779808806008,41.58,76785.94,0.0,0.96398,4e-05,4.13892]
[1779808809029,41.58,76782.27,0.0,0.96385,4e-05,4.15083]
[1779808810037,41.58,76778.71,0.0,0.96372,4e-05,4.16269]
[1779808811269,41.58,76778.71,0.0,0.96372,4e-05,4.16269]
[1779808811366,41.58,76778.71,0.0,0.96372,4e-05,4.16269]
[1779808811467,41.58,76778.71,0.0,0.96372,4e-05,4.16269]
[1779808811568,41.58,76778.59,0.0,0.96372,4e-05,4.16272]
[1779808812076,41.58,76778.59,0.0,0.96372,4e-05,4.16272]
[1779808812128,41.58,76778.59,0.0,0.96372,4e-05,4.16272]
[1779808812218,41.58,76778.59,0.0,0.96372,4e-05,4.16272]
[1779808814064,41.58,76772.54,0.0,0.96351,4e-05,4.1826]
[1779808815937,41.58,76770.23,0.0,0.96342,4e-05,4.19044]
[1779808815989,41.58,76770.23,0.0,0.96342,4e-05,4.19044]
[1779808816229,41.58,76770.23,0.0,0.96342,4e-05,4.19044]
[1779808816330,41.57,76772.7,0.0,0.96352,4e-05,4.18158]
[1779808817107,41.57,76772.7,0.0,0.96352,4e-05,4.18158]
[1779808817159,41.57,76772.7,0.0,0.96352,4e-05,4.18158]
[1779808817221,41.57,76772.7,0.0,0.96352,4e-05,4.18158]
[1779808821947,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808821971,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808821998,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808822685,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808822718,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808822737,41.57,76770.82,0.0,0.96346,4e-05,4.18678]
[1779808822122,41.57,76770.67,0.0,0.96346,4e-05,4.18705]
[1779808823476,41.57,76770.67,0.0,0.96346,4e-05,4.18705]
[1779808823750,41.57,76770.67,0.0,0.96346,4e-05,4.18705]
[1779808823577,41.57,76770.04,0.0,0.96344,4e-05,4.18895]
[1779808823922,41.57,76770.04,0.0,0.96344,4e-05,4.18895]
[1779808823983,41.57,76770.04,0.0,0.96344,4e-05,4.18895]
[1779808824142,41.57,76760.31,0.0,0.96308,4e-05,4.22186]
[1779808826155,41.57,76756.64,0.0,0.96295,4e-05,4.2338]
[1779808828374,41.57,76757.88,0.0,0.963,4e-05,4.22923]
[1779808828410,41.57,76757.88,0.0,0.963,4e-05,4.22923]
[1779808828468,41.57,76757.88,0.0,0.963,4e-05,4.22923]
[1779808828476,41.56,76757.02,0.0,0.96297,4e-05,4.23187]
[1779808829783,41.56,76756.39,0.0,0.96295,4e-05,4.23371]
[1779808829835,41.56,76756.39,0.0,0.96295,4e-05,4.23371]
[1779808829976,41.56,76756.39,0.0,0.96295,4e-05,4.23371]
[1779808830184,41.56,76752.35,0.0,0.9628,4e-05,4.24723]
[1779808833925,41.56,76754.09,0.0,0.96291,4e-05,4.23669]
[1779808833961,41.56,76754.09,0.0,0.96291,4e-05,4.23669]
[1779808833971,41.56,76754.09,0.0,0.96291,4e-05,4.23669]
[1779808834213,41.56,76752.29,0.0,0.96284,4e-05,4.24286]
[1779808836002,41.56,76750.0,0.0,0.96276,4e-05,4.25007]
[1779808836064,41.56,76750.0,0.0,0.96276,4e-05,4.25007]
[1779808836219,41.56,76750.0,0.0,0.96276,4e-05,4.25007]
[1779808838543,41.56,76749.49,0.0,0.96275,4e-05,4.25114]
[1779808838567,41.56,76749.49,0.0,0.96275,4e-05,4.25114]
[1779808838721,41.56,76749.49,0.0,0.96275,4e-05,4.25114]
[1779808838754,41.55,76749.18,0.0,0.96274,4e-05,4.25186]
[1779808842272,41.55,76732.52,0.0,0.96213,4e-05,4.30831]
[1779808843279,41.55,76727.6,0.0,0.96195,4e-05,4.3246]
[1779808846600,41.55,76724.53,0.0,0.96183,4e-05,4.33565]
[1779808846650,41.55,76724.53,0.0,0.96183,4e-05,4.33565]
[1779808846721,41.55,76724.53,0.0,0.96183,4e-05,4.33565]
[1779808846700,41.55,76724.73,0.0,0.96183,4e-05,4.33562]
[1779808848654,41.55,76723.74,0.0,0.96178,4e-05,4.33974]
[1779808848706,41.55,76723.74,0.0,0.96178,4e-05,4.33974]
[1779808848717,41.55,76723.74,0.0,0.96178,4e-05,4.33974]
[1779808851741,41.56,76719.37,0.0,0.96159,4e-05,4.35699]
[1779808852346,41.56,76730.69,0.0,0.96202,4e-05,4.31824]
[1779808855986,41.56,76733.35,0.0,0.96213,4e-05,4.30815]
[1779808856032,41.56,76733.35,0.0,0.96213,4e-05,4.30815]
[1779808856086,41.56,76733.35,0.0,0.96213,4e-05,4.30815]
[1779808856123,41.56,76733.35,0.0,0.96213,4e-05,4.30815]
[1779808856224,41.56,76733.35,0.0,0.96213,4e-05,4.30815]
[1779808856374,41.56,76734.16,0.0,0.96216,4e-05,4.3049]
[1779808860508,41.55,76737.67,0.0,0.96232,4e-05,4.29103]
[1779808863762,41.55,76734.83,0.0,0.96222,4e-05,4.30002]
[1779808863793,41.55,76734.83,0.0,0.96222,4e-05,4.30002]
[1779808863969,41.55,76736.26,0.0,0.96228,4e-05,4.29464]
[1779808864019,41.55,76736.26,0.0,0.96228,4e-05,4.29464]
[1779808864072,41.55,76736.26,0.0,0.96228,4e-05,4.29464]
[1779808864221,41.55,76736.26,0.0,0.96228,4e-05,4.29464]
[1779808864431,41.55,76736.67,0.0,0.9623,4e-05,4.2928]
[1779808867452,41.55,76714.4,0.0,0.96145,4e-05,4.37018]
[1779808868459,41.55,76715.11,0.0,0.96147,4e-05,4.3683]
[1779808870484,41.55,76705.12,0.0,0.96107,4e-05,4.40457]
[1779808871506,41.57,76704.33,0.0,0.96098,4e-05,4.41276]
[1779808876234,41.62,76701.9,0.0,0.96071,4e-05,4.43701]
[1779808876470,41.62,76701.9,0.0,0.96071,4e-05,4.43701]
[1779808876542,41.63,76705.49,0.0,0.9608,4e-05,4.42912]
[1779808877866,41.63,76704.24,0.0,0.96075,4e-05,4.43403]
[1779808877899,41.63,76704.24,0.0,0.96075,4e-05,4.43403]
[1779808877973,41.63,76704.24,0.0,0.96075,4e-05,4.43403]
[1779808878681,41.63,76704.24,0.0,0.96075,4e-05,4.43403]
[1779808878717,41.63,76704.24,0.0,0.96075,4e-05,4.43403]
[1779808878758,41.64,76701.14,0.0,0.96062,4e-05,4.44546]
[1779808878969,41.64,76701.14,0.0,0.96062,4e-05,4.44546]
[1779808882959,41.65,76699.23,0.0,0.96048,4e-05,4.45802]
[1779808882970,41.65,76699.23,0.0,0.96048,4e-05,4.45802]
[1779808882978,41.65,76699.23,0.0,0.96048,4e-05,4.45802]
[1779808885606,41.68,76687.89,0.0,0.95994,4e-05,4.50733]
[1779808886266,41.68,76687.89,0.0,0.95994,4e-05,4.50733]
[1779808886471,41.68,76687.89,0.0,0.95994,4e-05,4.50733]
[1779808886612,41.69,76680.8,0.0,0.95962,4e-05,4.53615]
[1779808889929,41.72,76681.32,0.0,0.95954,4e-05,4.54328]
[1779808889974,41.72,76681.32,0.0,0.95954,4e-05,4.54328]
[1779808889981,41.72,76681.32,0.0,0.95954,4e-05,4.54328]
[1779808890640,41.73,76681.52,0.0,0.95952,4e-05,4.54545]
[1779808892409,41.74,76680.86,0.0,0.95949,4e-05,4.54694]
[1779808892714,41.75,76655.89,0.0,0.95845,4e-05,4.63978]
[1779808893631,41.75,76655.89,0.0,0.95845,4e-05,4.63978]
[1779808893714,41.75,76656.94,0.0,0.95848,4e-05,4.63725]
[1779808895644,41.75,76656.97,0.0,0.95847,4e-05,4.63846]
[1779808896735,41.76,76650.96,0.0,0.95819,4e-05,4.66279]
[1779808898749,41.77,76640.3,0.0,0.95774,4e-05,4.70337]
[1779808899756,41.77,76636.84,0.0,0.95759,4e-05,4.71623]
[1779808900763,41.77,76647.47,0.0,0.95803,4e-05,4.67732]
[1779808901772,41.77,76645.58,0.0,0.95795,4e-05,4.68482]
[1779808906825,41.78,76644.15,0.0,0.95786,4e-05,4.69232]
[1779808908843,41.78,76638.04,0.0,0.9576,4e-05,4.71514]
[1779808912974,41.78,76639.21,0.0,0.95766,4e-05,4.71037]
[1779808913044,41.78,76639.21,0.0,0.95766,4e-05,4.71037]
[1779808913133,41.78,76639.21,0.0,0.95766,4e-05,4.71037]
[1779808913156,41.78,76639.21,0.0,0.95766,4e-05,4.71037]
[1779808913220,41.78,76639.21,0.0,0.95766,4e-05,4.71037]
[1779808913470,41.78,76640.79,0.0,0.95772,4e-05,4.70459]
[1779808913878,41.78,76645.38,0.0,0.95791,4e-05,4.68781]
[1779808914885,41.78,76651.29,0.0,0.95815,4e-05,4.66659]
[1779808916986,41.78,76650.9,0.0,0.95813,4e-05,4.66868]
[1779808917068,41.78,76650.9,0.0,0.95813,4e-05,4.66868]
[1779808917145,41.78,76650.9,0.0,0.95813,4e-05,4.66868]
[1779808917197,41.78,76650.9,0.0,0.95813,4e-05,4.66868]
[1779808917226,41.78,76650.9,0.0,0.95813,4e-05,4.66868]
[1779808917298,41.78,76650.32,0.0,0.9581,4e-05,4.67141]
[1779808922803,41.78,76650.79,0.0,0.9581,4e-05,4.67097]
[1779808922850,41.78,76650.79,0.0,0.9581,4e-05,4.67097]
[1779808922824,41.79,76649.91,0.0,0.95806,4e-05,4.67484]
[1779808923003,41.79,76649.91,0.0,0.95806,4e-05,4.67484]
[1779808923064,41.79,76648.74,0.0,0.95801,4e-05,4.6791]
[1779808924385,41.79,76631.63,0.0,0.9573,4e-05,4.74181]
[1779808925285,41.79,76631.63,0.0,0.9573,4e-05,4.74181]
[1779808925290,41.79,76631.63,0.0,0.9573,4e-05,4.74181]
[1779808925468,41.79,76631.63,0.0,0.9573,4e-05,4.74181]
[1779808925514,41.79,76634.06,0.0,0.9574,4e-05,4.7328]
[1779808926993,41.79,76637.73,0.0,0.95756,4e-05,4.7193]
[1779808928623,41.79,76637.73,0.0,0.95756,4e-05,4.7193]
[1779808928713,41.79,76637.73,0.0,0.95756,4e-05,4.7193]
[1779808928721,41.79,76637.73,0.0,0.95756,4e-05,4.7193]
[1779808928773,41.79,76648.66,0.0,0.95801,4e-05,4.67939]
[1779808929467,41.79,76648.66,0.0,0.95801,4e-05,4.67939]
[1779808929717,41.79,76648.66,0.0,0.95801,4e-05,4.67939]
[1779808929735,41.79,76651.45,0.0,0.95812,4e-05,4.6693]
[1779808929971,41.79,76651.45,0.0,0.95812,4e-05,4.6693]
[1779808931724,41.79,76651.81,0.0,0.95814,4e-05,4.66799]
[1779808931824,41.79,76652.64,0.0,0.95817,4e-05,4.66512]
[1779808937063,41.79,76652.8,0.0,0.95817,4e-05,4.66492]
[1779808939968,41.79,76653.03,0.0,0.95818,4e-05,4.66423]
[1779808940218,41.79,76653.03,0.0,0.95818,4e-05,4.66423]
[1779808941091,41.79,76639.43,0.0,0.95762,4e-05,4.71402]
[1779808942074,41.79,76639.43,0.0,0.95762,4e-05,4.71402]
[1779808942209,41.79,76639.43,0.0,0.95762,4e-05,4.71402]
[1779808942222,41.79,76639.43,0.0,0.95762,4e-05,4.71402]
[1779808942301,41.79,76637.95,0.0,0.95756,4e-05,4.71943]
[1779808944171,41.79,76639.01,0.0,0.9576,4e-05,4.71552]
[1779808944218,41.79,76639.01,0.0,0.9576,4e-05,4.71552]
[1779808944344,41.79,76639.01,0.0,0.9576,4e-05,4.71552]
[1779808944387,41.79,76641.85,0.0,0.95772,4e-05,4.70511]
[1779808946957,41.79,76639.67,0.0,0.95763,4e-05,4.7131]
[1779808946967,41.79,76639.67,0.0,0.95763,4e-05,4.7131]
[1779808946993,41.79,76639.67,0.0,0.95763,4e-05,4.7131]
[1779808947651,41.79,76639.67,0.0,0.95763,4e-05,4.7131]
[1779808947719,41.79,76639.67,0.0,0.95763,4e-05,4.7131]
[1779808947752,41.79,76646.54,0.0,0.95791,4e-05,4.68833]
[1779808948261,41.79,76646.54,0.0,0.95791,4e-05,4.68833]
[1779808949663,41.79,76649.0,0.0,0.95801,4e-05,4.67936]
[1779808949673,41.79,76649.0,0.0,0.95801,4e-05,4.67936]
[1779808949726,41.79,76649.0,0.0,0.95801,4e-05,4.67936]
[1779808949764,41.79,76644.15,0.0,0.95781,4e-05,4.69713]
[1779808950154,41.79,76639.0,0.0,0.9576,4e-05,4.71598]
[1779808951727,41.79,76639.0,0.0,0.9576,4e-05,4.71598]
[1779808956196,41.79,76628.55,0.0,0.95719,4e-05,4.75054]
[1779808957203,41.79,76623.92,0.0,0.957,4e-05,4.76755]
[1779808958210,41.79,76618.53,0.0,0.95677,4e-05,4.78738]
[1779808959217,41.79,76612.97,0.0,0.95654,4e-05,4.80787]
[1779808960224,41.79,76608.78,0.0,0.95637,4e-05,4.82328]
[1779808964252,41.79,76608.86,0.0,0.95637,4e-05,4.82245]
[1779808964304,41.79,76608.86,0.0,0.95637,4e-05,4.82245]
[1779808964366,41.79,76608.86,0.0,0.95637,4e-05,4.82245]
[1779808964472,41.79,76608.86,0.0,0.95637,4e-05,4.82245]
[1779808964820,41.79,76608.41,0.0,0.95636,4e-05,4.82376]
[1779808969246,41.78,76608.74,0.0,0.95638,4e-05,4.82202]
[1779808969734,41.78,76608.74,0.0,0.95638,4e-05,4.82202]
[1779808969835,41.78,76598.2,0.0,0.95593,4e-05,4.86099]
[1779808971304,41.78,76596.69,0.0,0.9559,4e-05,4.86431]
[1779808973318,41.76,76601.36,0.0,0.95615,4e-05,4.84219]
[1779808974325,41.76,76604.32,0.0,0.95628,4e-05,4.83093]
[1779808975381,41.76,76581.18,0.0,0.95529,4e-05,4.91748]
[1779808976373,41.76,76548.5,0.0,0.95385,4e-05,5.04155]
[1779808977539,41.74,76525.0,0.0,0.95286,5e-05,5.12662]
[1779808978375,41.74,76534.68,0.0,0.9533,4e-05,5.08918]
[1779808978987,41.74,76534.68,0.0,0.9533,4e-05,5.08918]
[1779808979798,41.74,76534.68,0.0,0.9533,4e-05,5.08918]
[1779808979854,41.74,76537.3,0.0,0.95343,4e-05,5.07783]
[1779808981419,41.74,76519.23,0.0,0.95262,5e-05,5.14719]
[1779808982458,41.74,76497.95,0.0,0.95165,5e-05,5.22978]
[1779808983437,41.74,76498.23,0.0,0.95167,5e-05,5.22847]
[1779808984450,41.74,76520.54,0.0,0.9527,5e-05,5.14098]
[1779808985494,41.73,76545.15,0.0,0.95381,4e-05,5.04514]
[1779808986085,41.73,76545.15,0.0,0.95381,4e-05,5.04514]
[1779808986482,41.73,76535.46,0.0,0.95339,4e-05,5.08175]
[1779808987670,41.73,76527.06,0.0,0.95302,5e-05,5.1131]
[1779808989503,41.73,76519.79,0.0,0.9527,5e-05,5.14067]
[1779808991526,41.72,76549.09,0.0,0.95402,4e-05,5.02692]
[1779808992532,41.72,76561.16,0.0,0.95456,4e-05,4.98018]
[1779808993540,41.72,76562.72,0.0,0.95464,4e-05,4.97376]
[1779808994547,41.72,76580.25,0.0,0.9554,4e-05,4.90698]
[1779808995553,41.72,76589.49,0.0,0.95581,4e-05,4.87183]
[1779808996561,41.72,76587.88,0.0,0.95574,4e-05,4.87758]
[1779808997568,41.72,76606.27,0.0,0.95653,4e-05,4.80862]
[1779808998575,41.71,76612.36,0.0,0.95679,4e-05,4.78563]
[1779809003610,41.71,76613.62,0.0,0.95685,4e-05,4.78051]
[1779809004616,41.71,76622.99,0.0,0.95724,4e-05,4.7458]
[1779809005623,41.71,76631.09,0.0,0.95758,4e-05,4.71597]
[1779809006631,41.71,76622.72,0.0,0.95723,4e-05,4.7468]
[1779809007638,41.71,76628.77,0.0,0.95748,4e-05,4.7245]
[1779809010659,41.71,76623.36,0.0,0.95726,4e-05,4.74445]
[1779809011666,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012241,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012291,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012469,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012514,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012679,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012723,41.71,76620.99,0.0,0.95719,4e-05,4.74935]
[1779809012780,41.71,76620.06,0.0,0.95715,4e-05,4.75275]
[1779809014687,41.71,76603.63,0.0,0.95646,4e-05,4.81357]
[1779809015694,41.71,76592.04,0.0,0.95597,4e-05,4.8567]
[1779809016701,41.71,76594.53,0.0,0.95608,4e-05,4.84716]
[1779809018715,41.71,76597.23,0.0,0.9562,4e-05,4.83667]
[1779809019722,41.71,76606.51,0.0,0.95659,4e-05,4.80191]
[1779809020781,41.71,76606.51,0.0,0.95659,4e-05,4.80191]
[1779809020830,41.71,76606.51,0.0,0.95659,4e-05,4.80191]
[1779809020886,41.71,76606.51,0.0,0.95659,4e-05,4.80191]
[1779809020969,41.71,76606.51,0.0,0.95659,4e-05,4.80191]
[1779809020987,41.71,76606.62,0.0,0.9566,4e-05,4.80138]
[1779809021472,41.71,76606.62,0.0,0.9566,4e-05,4.80138]
[1779809021736,41.71,76609.49,0.0,0.95672,4e-05,4.7906]
[1779809022743,41.71,76607.27,0.0,0.95663,4e-05,4.79874]
[1779809024221,41.71,76605.52,0.0,0.95656,4e-05,4.80513]
[1779809025132,41.71,76607.13,0.0,0.95662,4e-05,4.79902]
[1779809025182,41.71,76607.13,0.0,0.95662,4e-05,4.79902]
[1779809025218,41.71,76607.13,0.0,0.95662,4e-05,4.79902]
[1779809025764,41.71,76606.17,0.0,0.95659,4e-05,4.80248]
[1779809026771,41.71,76609.09,0.0,0.95671,4e-05,4.79151]
[1779809027220,41.71,76609.09,0.0,0.95671,4e-05,4.79151]
[1779809027251,41.71,76609.09,0.0,0.95671,4e-05,4.79151]
[1779809027471,41.71,76609.09,0.0,0.95671,4e-05,4.79151]
[1779809027778,41.71,76612.76,0.0,0.95687,4e-05,4.7778]
[1779809028785,41.71,76622.05,0.0,0.95726,4e-05,4.74339]
[1779809029692,41.71,76622.05,0.0,0.95726,4e-05,4.74339]
[1779809029717,41.71,76622.05,0.0,0.95726,4e-05,4.74339]
[1779809029797,41.71,76622.05,0.0,0.95726,4e-05,4.74339]
[1779809029899,41.71,76624.85,0.0,0.95737,4e-05,4.73305]
[1779809030770,41.71,76624.85,0.0,0.95737,4e-05,4.73305]
[1779809030776,41.71,76624.85,0.0,0.95737,4e-05,4.73305]
[1779809030795,41.71,76624.85,0.0,0.95737,4e-05,4.73305]
[1779809030799,41.71,76629.98,0.0,0.95759,4e-05,4.71419]
[1779809034827,41.71,76631.82,0.0,0.95766,4e-05,4.70756]
[1779809035643,41.71,76631.82,0.0,0.95766,4e-05,4.70756]
[1779809035692,41.71,76631.82,0.0,0.95766,4e-05,4.70756]
[1779809035724,41.71,76631.82,0.0,0.95766,4e-05,4.70756]
[1779809035834,41.71,76631.89,0.0,0.95766,4e-05,4.70734]
[1779809037793,41.71,76631.87,0.0,0.95766,4e-05,4.70745]
[1779809037879,41.71,76631.87,0.0,0.95766,4e-05,4.70745]
[1779809037970,41.71,76631.87,0.0,0.95766,4e-05,4.70745]
[1779809037938,41.71,76627.45,0.0,0.95748,4e-05,4.72372]
[1779809038856,41.71,76629.31,0.0,0.95756,4e-05,4.7169]
[1779809040870,41.71,76618.67,0.0,0.95711,4e-05,4.75613]
[1779809041877,41.71,76604.29,0.0,0.95651,4e-05,4.8094]
[1779809042530,41.71,76604.29,0.0,0.95651,4e-05,4.8094]
[1779809042571,41.71,76604.29,0.0,0.95651,4e-05,4.8094]
[1779809042750,41.71,76604.29,0.0,0.95651,4e-05,4.8094]
[1779809042885,41.71,76604.17,0.0,0.9565,4e-05,4.80971]
[1779809044680,41.71,76605.01,0.0,0.95654,4e-05,4.80645]
[1779809044898,41.71,76605.91,0.0,0.95658,4e-05,4.80298]
[1779809045905,41.71,76602.17,0.0,0.95642,4e-05,4.81677]
[1779809046912,41.71,76600.27,0.0,0.95634,4e-05,4.82371]
[1779809051985,41.7,76585.6,0.0,0.95572,4e-05,4.87785]
[1779809052967,41.7,76574.4,0.0,0.95524,4e-05,4.9198]
[1779809053973,41.7,76577.34,0.0,0.95537,4e-05,4.90839]
[1779809054664,41.7,76577.34,0.0,0.95537,4e-05,4.90839]
[1779809054716,41.7,76577.34,0.0,0.95537,4e-05,4.90839]
[1779809054968,41.7,76577.34,0.0,0.95537,4e-05,4.90839]
[1779809054979,41.7,76577.54,0.0,0.95539,4e-05,4.90734]
[1779809055987,41.7,76575.22,0.0,0.95529,4e-05,4.9158]
[1779809056999,41.7,76565.85,0.0,0.95488,4e-05,4.95097]
[1779809058010,41.7,76561.19,0.0,0.95468,4e-05,4.9683]
[1779809063043,41.69,76563.82,0.0,0.95482,4e-05,4.95634]
[1779809064050,41.69,76570.12,0.0,0.9551,4e-05,4.93207]
[1779809065057,41.69,76572.53,0.0,0.95521,4e-05,4.92262]
[1779809070092,41.69,76573.42,0.0,0.95527,4e-05,4.91762]
[1779809071101,41.68,76578.01,0.0,0.9555,4e-05,4.89611]
[1779809072108,41.68,76595.42,0.0,0.95625,4e-05,4.8305]
[1779809073118,41.68,76600.28,0.0,0.95646,4e-05,4.8122]
[1779809074124,41.68,76615.93,0.0,0.95712,4e-05,4.75398]
[1779809075131,41.68,76615.79,0.0,0.95712,4e-05,4.75446]
[1779809076138,41.68,76621.91,0.0,0.95737,4e-05,4.73183]
[1779809078152,41.68,76624.1,0.0,0.95747,4e-05,4.72375]
[1779809079159,41.68,76631.94,0.0,0.95779,4e-05,4.69497]
[1779809082180,41.68,76641.19,0.0,0.95817,4e-05,4.66131]
[1779809083187,41.68,76640.83,0.0,0.95816,4e-05,4.66274]
[1779809084194,41.68,76638.74,0.0,0.95807,4e-05,4.67048]
[1779809087751,41.68,76637.67,0.0,0.95802,4e-05,4.67456]
[1779809087755,41.68,76642.21,0.0,0.95821,4e-05,4.65819]
[1779809088911,41.68,76636.02,0.0,0.95795,4e-05,4.68086]
[1779809089497,41.68,76638.42,0.0,0.95805,4e-05,4.67209]
[1779809093257,41.69,76631.32,0.0,0.95775,4e-05,4.6984]
[1779809096278,41.69,76628.15,0.0,0.95762,4e-05,4.71014]
[1779809098293,41.69,76625.68,0.0,0.95752,4e-05,4.71924]
[1779809099298,41.69,76622.73,0.0,0.95739,4e-05,4.7301]
[1779809101319,41.69,76616.81,0.0,0.95715,4e-05,4.7519]
[1779809102325,41.69,76614.49,0.0,0.95705,4e-05,4.76042]
[1779809103338,41.69,76617.47,0.0,0.95718,4e-05,4.74934]
[1779809104378,41.69,76617.47,0.0,0.95718,4e-05,4.74934]
[1779809105075,41.69,76623.11,0.0,0.95741,4e-05,4.72847]
[1779809105349,41.69,76630.05,0.0,0.9577,4e-05,4.70297]
[1779809106356,41.69,76635.52,0.0,0.95793,4e-05,4.68295]
[1779809111391,41.69,76637.4,0.0,0.958,4e-05,4.67638]
[1779809116727,41.69,76636.99,0.0,0.95798,4e-05,4.67815]
[1779809122468,41.69,76635.64,0.0,0.95792,4e-05,4.6835]
[1779809123475,41.69,76627.08,0.0,0.95757,4e-05,4.71494]
[1779809124482,41.69,76626.02,0.0,0.95752,4e-05,4.71884]
[1779809125489,41.69,76621.96,0.0,0.95735,4e-05,4.73378]
[1779809126496,41.69,76624.32,0.0,0.95745,4e-05,4.72507]
[1779809127503,41.69,76629.69,0.0,0.95768,4e-05,4.70532]
[1779809128510,41.69,76633.01,0.0,0.95781,4e-05,4.69317]
[1779809129517,41.69,76629.79,0.0,0.95768,4e-05,4.70502]
[1779809133545,41.69,76631.51,0.0,0.95778,4e-05,4.695]
[1779809136566,41.69,76633.19,0.0,0.95785,4e-05,4.68895]
[1779809137573,41.69,76649.44,0.0,0.95852,4e-05,4.62974]
[1779809139587,41.69,76653.2,0.0,0.95867,4e-05,4.6163]
[1779809140593,41.69,76655.58,0.0,0.95876,4e-05,4.60783]
[1779809141601,41.69,76657.87,0.0,0.95885,4e-05,4.59972]
[1779809142609,41.69,76660.54,0.0,0.95896,4e-05,4.59026]
[1779809143615,41.69,76662.37,0.0,0.95903,4e-05,4.58385]
[1779809144622,41.69,76667.23,0.0,0.95922,4e-05,4.56656]
[1779809145629,41.69,76674.98,0.0,0.95953,4e-05,4.53897]
[1779809146636,41.69,76672.73,0.0,0.95944,4e-05,4.54729]
[1779809147643,41.7,76670.3,0.0,0.95934,4e-05,4.55631]
[1779809149657,41.7,76672.71,0.0,0.95943,4e-05,4.54821]
[1779809152678,41.7,76671.16,0.0,0.95936,4e-05,4.55461]
[1779809157713,41.7,76671.43,0.0,0.95935,4e-05,4.55502]
[1779809159730,41.71,76669.55,0.0,0.95927,4e-05,4.56231]
[1779809160737,41.71,76665.99,0.0,0.95913,4e-05,4.57539]
[1779809164765,41.71,76664.58,0.0,0.95906,4e-05,4.58166]
[1779809165772,41.71,76655.2,0.0,0.95867,4e-05,4.61577]
[1779809166779,41.71,76660.34,0.0,0.95888,4e-05,4.59735]
[1779809167786,41.71,76654.09,0.0,0.95862,4e-05,4.62016]
[1779809168793,41.71,76652.0,0.0,0.95854,4e-05,4.62791]
[1779809170807,41.71,76654.24,0.0,0.95863,4e-05,4.62009]
[1779809174840,41.72,76651.5,0.0,0.95851,4e-05,4.63071]
[1779809179874,41.72,76655.17,0.0,0.95865,4e-05,4.61819]
[1779809183903,41.72,76658.49,0.0,0.95877,4e-05,4.60687]
[1779809185917,41.72,76663.11,0.0,0.95896,4e-05,4.59059]
[1779809186924,41.72,76651.68,0.0,0.95849,4e-05,4.63217]
[1779809187931,41.72,76648.22,0.0,0.95835,4e-05,4.6449]
[1779809189945,41.72,76651.05,0.0,0.95846,4e-05,4.6349]
[1779809194982,41.73,76650.89,0.0,0.95848,4e-05,4.6325]
[1779809196997,41.73,76661.05,0.0,0.95889,4e-05,4.59604]
[1779809198004,41.73,76660.53,0.0,0.95886,4e-05,4.59814]
[1779809203039,41.73,76655.96,0.0,0.95866,4e-05,4.61575]
[1779809206060,41.73,76653.47,0.0,0.95856,4e-05,4.62533]
[1779809211095,41.73,76655.19,0.0,0.95862,4e-05,4.61996]
[1779809216130,41.74,76655.71,0.0,0.95863,4e-05,4.61896]
[1779809221167,41.74,76655.58,0.0,0.95861,4e-05,4.6203]
[1779809225196,41.74,76657.16,0.0,0.95867,4e-05,4.61527]
[1779809227213,41.74,76659.1,0.0,0.95875,4e-05,4.60862]
[1779809228220,41.74,76660.89,0.0,0.95882,4e-05,4.60235]
[1779809229227,41.74,76662.6,0.0,0.95888,4e-05,4.59639]
[1779809231241,41.75,76664.94,0.0,0.95897,4e-05,4.58839]
[1779809233255,41.75,76667.22,0.0,0.95906,4e-05,4.58065]
[1779809236276,41.75,76669.77,0.0,0.95915,4e-05,4.57222]
[1779809237282,41.75,76671.75,0.0,0.95923,4e-05,4.56536]
[1779809238290,41.75,76655.66,0.0,0.95858,4e-05,4.62367]
[1779809239297,41.75,76661.18,0.0,0.9588,4e-05,4.60388]
[1779809244332,41.75,76657.33,0.0,0.95863,4e-05,4.61885]
[1779809245339,41.76,76659.8,0.0,0.95873,4e-05,4.6101]
[1779809250374,41.76,76659.98,0.0,0.95873,4e-05,4.61039]
[1779809251381,41.76,76658.29,0.0,0.95869,4e-05,4.61293]
[1779809252388,41.76,76652.71,0.0,0.95846,4e-05,4.63332]
[1779809253394,41.76,76643.16,0.0,0.95806,4e-05,4.66819]
[1779809254402,41.76,76641.89,0.0,0.95801,4e-05,4.67292]
[1779809255409,41.76,76637.53,0.0,0.95783,4e-05,4.68892]
[1779809256416,41.76,76635.33,0.0,0.95774,4e-05,4.69702]
[1779809258700,41.76,76632.66,0.0,0.95763,4e-05,4.70688]
[1779809259437,41.76,76630.88,0.0,0.95755,4e-05,4.71343]
[1779809263465,41.76,76633.57,0.0,0.95766,4e-05,4.70362]
[1779809264472,41.76,76645.15,0.0,0.95814,4e-05,4.66135]
[1779809265479,41.76,76642.64,0.0,0.95804,4e-05,4.6706]
[1779809266486,41.76,76633.56,0.0,0.95766,4e-05,4.70387]
[1779809267493,41.76,76633.23,0.0,0.95765,4e-05,4.70511]
[1779809270514,41.76,76634.75,0.0,0.95771,4e-05,4.69963]
[1779809272533,41.76,76618.8,0.0,0.95704,4e-05,4.75835]
[1779809273541,41.76,76615.52,0.0,0.95691,4e-05,4.77041]
[1779809276118,41.76,76613.06,0.0,0.95681,4e-05,4.77926]
[1779809277569,41.76,76615.39,0.0,0.95691,4e-05,4.77055]
[1779809278576,41.76,76613.69,0.0,0.95683,4e-05,4.77676]
[1779809281140,41.76,76613.33,0.0,0.95682,4e-05,4.778]
[1779809281206,41.76,76610.77,0.0,0.95671,4e-05,4.78728]
[1779809282961,41.76,76614.87,0.0,0.95689,4e-05,4.77191]
[1779809285626,41.76,76620.89,0.0,0.95714,4e-05,4.7495]
[1779809286633,41.76,76619.12,0.0,0.95707,4e-05,4.75598]
[1779809287640,41.76,76623.41,0.0,0.95725,4e-05,4.74011]
[1779809288647,41.76,76628.71,0.0,0.95747,4e-05,4.72058]
[1779809290661,41.76,76624.05,0.0,0.95728,4e-05,4.73772]
[1779809293681,41.76,76627.63,0.0,0.95743,4e-05,4.72447]
[1779809295696,41.76,76625.66,0.0,0.95735,4e-05,4.73171]
[1779809298717,41.76,76628.4,0.0,0.95746,4e-05,4.72161]
[1779809300731,41.76,76630.38,0.0,0.95754,4e-05,4.71435]
[1779809301738,41.76,76635.93,0.0,0.95777,4e-05,4.69402]
[1779809302745,41.76,76648.7,0.0,0.9583,4e-05,4.64746]
[1779809304759,41.76,76640.79,0.0,0.95797,4e-05,4.67645]
[1779809306776,41.76,76638.92,0.0,0.95789,4e-05,4.68348]
[1779809307783,41.76,76655.37,0.0,0.95857,4e-05,4.6237]
[1779809308790,41.76,76670.77,0.0,0.95919,4e-05,4.5682]
[1779809309911,41.76,76670.77,0.0,0.95919,4e-05,4.5682]
[1779809310264,41.76,76670.78,0.0,0.95919,4e-05,4.56792]
[1779809311666,41.76,76670.02,0.0,0.95916,4e-05,4.57065]
[1779809313825,41.76,76668.44,0.0,0.95913,4e-05,4.5727]
[1779809314832,41.76,76669.92,0.0,0.95918,4e-05,4.56763]
[1779809316846,41.76,76666.51,0.0,0.95904,4e-05,4.58038]
[1779809317853,41.76,76668.74,0.0,0.95913,4e-05,4.57261]
[1779809319867,41.76,76667.04,0.0,0.95905,4e-05,4.57919]
[1779809320874,41.76,76664.14,0.0,0.95893,4e-05,4.58987]
[1779809321881,41.77,76661.67,0.0,0.95883,4e-05,4.599]
[1779809324902,41.77,76663.86,0.0,0.95891,4e-05,4.5917]
[1779809326916,41.77,76662.32,0.0,0.95885,4e-05,4.59786]
[1779809331952,41.77,76661.6,0.0,0.95881,4e-05,4.60143]
[1779809333966,41.77,76639.94,0.0,0.95792,4e-05,4.68044]
[1779809334973,41.77,76632.0,0.0,0.95759,4e-05,4.70955]
[1779809336987,41.77,76628.45,0.0,0.95744,4e-05,4.72259]
[1779809339001,41.77,76622.5,0.0,0.95719,4e-05,4.74446]
[1779809340017,41.77,76620.74,0.0,0.95712,4e-05,4.7509]
[1779809341016,41.77,76623.87,0.0,0.95725,4e-05,4.73931]
[1779809342023,41.77,76625.81,0.0,0.95733,4e-05,4.73213]
[1779809343030,41.77,76623.85,0.0,0.95725,4e-05,4.73932]
[1779809345166,41.77,76629.59,0.0,0.95749,4e-05,4.71815]
[1779809346051,41.77,76628.02,0.0,0.95742,4e-05,4.72391]
[1779809347058,41.77,76630.14,0.0,0.95751,4e-05,4.71612]
[1779809347718,41.77,76630.14,0.0,0.95751,4e-05,4.71612]
[1779809352093,41.77,76626.07,0.0,0.95734,4e-05,4.73105]
[1779809354107,41.77,76622.24,0.0,0.95718,4e-05,4.7451]
[1779809358136,41.77,76607.2,0.0,0.95655,4e-05,4.80055]
[1779809359152,41.77,76596.48,0.0,0.9561,4e-05,4.84033]
[1779809360159,41.77,76596.67,0.0,0.95611,4e-05,4.83942]
[1779809363180,41.77,76592.74,0.0,0.95595,4e-05,4.85348]
[1779809364187,41.77,76590.62,0.0,0.95586,4e-05,4.86118]
[1779809365195,41.77,76577.96,0.0,0.95532,4e-05,4.9085]
[1779809366200,41.77,76560.71,0.0,0.95457,4e-05,4.97348]
[1779809367208,41.76,76557.15,0.0,0.95442,4e-05,4.98659]
[1779809371237,41.76,76560.9,0.0,0.95463,4e-05,4.96659]
[1779809373256,41.76,76553.85,0.0,0.95433,4e-05,4.99257]
[1779809373613,41.76,76553.85,0.0,0.95433,4e-05,4.99257]
[1779809373686,41.76,76553.85,0.0,0.95433,4e-05,4.99257]
[1779809373785,41.76,76553.85,0.0,0.95433,4e-05,4.99257]
[1779809374406,41.76,76553.85,0.0,0.95433,4e-05,4.99257]
[1779809374263,41.76,76547.15,0.0,0.95404,4e-05,5.0177]
[1779809374602,41.76,76547.15,0.0,0.95404,4e-05,5.0177]
[1779809375273,41.75,76553.86,0.0,0.95435,4e-05,4.99156]
[1779809376280,41.75,76557.8,0.0,0.95452,4e-05,4.97609]
[1779809377453,41.75,76557.59,0.0,0.95452,4e-05,4.97646]
[1779809378294,41.75,76555.45,0.0,0.95443,4e-05,4.98417]
[1779809380308,41.75,76559.31,0.0,0.95461,4e-05,4.9686]
[1779809382323,41.75,76562.16,0.0,0.95474,4e-05,4.95735]
[1779809382376,41.75,76562.16,0.0,0.95474,4e-05,4.95735]
[1779809382470,41.74,76561.33,0.0,0.95471,4e-05,4.96011]
[1779809384337,41.74,76556.04,0.0,0.95449,4e-05,4.97941]
[1779809389372,41.74,76560.5,0.0,0.95471,4e-05,4.96029]
[1779809389834,41.74,76560.5,0.0,0.95471,4e-05,4.96029]
[1779809389927,41.74,76560.5,0.0,0.95471,4e-05,4.96029]
[1779809389971,41.74,76560.5,0.0,0.95471,4e-05,4.96029]
[1779809390686,41.73,76562.65,0.0,0.9548,4e-05,4.95172]
[1779809390721,41.73,76562.65,0.0,0.9548,4e-05,4.95172]
[1779809390794,41.73,76562.65,0.0,0.9548,4e-05,4.95172]
[1779809390995,41.73,76562.65,0.0,0.9548,4e-05,4.95172]
[1779809391219,41.73,76562.65,0.0,0.9548,4e-05,4.95172]
[1779809391388,41.73,76561.91,0.0,0.95478,4e-05,4.95415]
[1779809394412,41.73,76565.72,0.0,0.95496,4e-05,4.93856]
[1779809395419,41.73,76561.72,0.0,0.95479,4e-05,4.95337]
[1779809396426,41.73,76555.73,0.0,0.95453,4e-05,4.97575]
[1779809397912,41.73,76556.23,0.0,0.95455,4e-05,4.97342]
[1779809397925,41.73,76556.23,0.0,0.95455,4e-05,4.97342]
[1779809397972,41.73,76556.23,0.0,0.95455,4e-05,4.97342]
[1779809398282,41.73,76556.23,0.0,0.95455,4e-05,4.97342]
[1779809398292,41.73,76556.23,0.0,0.95455,4e-05,4.97342]
[1779809398394,41.73,76556.23,0.0,0.95456,4e-05,4.973]
[1779809398470,41.73,76556.23,0.0,0.95456,4e-05,4.973]
[1779809401274,41.72,76561.88,0.0,0.95481,4e-05,4.95112]
[1779809401299,41.72,76561.88,0.0,0.95481,4e-05,4.95112]
[1779809401476,41.72,76560.94,0.0,0.95478,4e-05,4.95392]
[1779809401667,41.72,76560.94,0.0,0.95478,4e-05,4.95392]
[1779809401736,41.72,76560.94,0.0,0.95478,4e-05,4.95392]
[1779809401793,41.72,76560.94,0.0,0.95478,4e-05,4.95392]
[1779809402315,41.72,76560.94,0.0,0.95478,4e-05,4.95392]
[1779809402396,41.72,76556.84,0.0,0.9546,4e-05,4.96909]
[1779809402468,41.72,76533.33,0.0,0.95356,4e-05,5.05906]
[1779809403476,41.72,76521.61,0.0,0.95304,5e-05,5.10375]
[1779809404483,41.72,76520.95,0.0,0.95301,5e-05,5.10624]
[1779809406500,41.72,76559.7,0.0,0.95474,4e-05,4.95748]
[1779809407507,41.72,76569.96,0.0,0.95518,4e-05,4.91868]
[1779809408514,41.72,76581.06,0.0,0.95567,4e-05,4.87652]
[1779809409521,41.72,76580.09,0.0,0.95563,4e-05,4.87991]
[1779809410532,41.72,76576.24,0.0,0.95547,4e-05,4.89415]
[1779809411547,41.72,76571.41,0.0,0.95526,4e-05,4.91208]
[1779809412677,41.71,76583.83,0.0,0.9558,4e-05,4.86502]
[1779809413563,41.71,76604.93,0.0,0.9567,4e-05,4.78626]
[1779809416332,41.71,76607.11,0.0,0.9568,4e-05,4.77781]
[1779809418609,41.71,76611.02,0.0,0.95696,4e-05,4.76309]
[1779809421641,41.71,76602.58,0.0,0.95661,4e-05,4.79424]
[1779809422646,41.71,76584.92,0.0,0.95586,4e-05,4.86006]
[1779809423653,41.71,76585.24,0.0,0.95587,4e-05,4.85865]
[1779809424660,41.71,76581.66,0.0,0.95572,4e-05,4.87187]
[1779809425667,41.71,76566.47,0.0,0.95507,4e-05,4.92891]
[1779809426674,41.71,76563.97,0.0,0.95496,4e-05,4.93805]
[1779809427681,41.71,76558.47,0.0,0.95472,4e-05,4.95858]
[1779809430704,41.7,76554.09,0.0,0.95454,4e-05,4.9741]
[1779809431712,41.7,76545.91,0.0,0.95422,4e-05,5.00101]
[1779809432720,41.7,76524.4,0.0,0.95326,5e-05,5.08323]
[1779809433726,41.7,76520.35,0.0,0.95309,5e-05,5.09831]
[1779809435740,41.7,76531.17,0.0,0.95358,4e-05,5.0559]
[1779809436749,41.7,76532.31,0.0,0.95363,4e-05,5.05154]
[1779809437756,41.7,76535.98,0.0,0.95379,4e-05,5.03794]
[1779809438763,41.7,76517.06,0.0,0.95294,5e-05,5.11103]
[1779809439772,41.7,76488.43,0.0,0.95163,5e-05,5.22267]
[1779809441277,41.7,76488.43,0.0,0.95163,5e-05,5.22267]
[1779809441352,41.7,76498.84,0.0,0.95211,5e-05,5.1815]
[1779809441988,41.7,76496.38,0.0,0.952,5e-05,5.19085]
[1779809444031,41.7,76497.07,0.0,0.95204,5e-05,5.18786]
[1779809444089,41.7,76491.6,0.0,0.95178,5e-05,5.2096]
[1779809445820,41.7,76486.93,0.0,0.95156,5e-05,5.22846]
[1779809446827,41.7,76477.71,0.0,0.95113,5e-05,5.26505]
[1779809447834,41.7,76489.28,0.0,0.95167,5e-05,5.21961]
[1779809448841,41.7,76500.4,0.0,0.95218,5e-05,5.17626]
[1779809449848,41.7,76502.0,0.0,0.95225,5e-05,5.17032]
[1779809451862,41.7,76518.41,0.0,0.95299,5e-05,5.10712]
[1779809452869,41.71,76520.35,0.0,0.95307,5e-05,5.10003]
[1779809455890,41.71,76523.8,0.0,0.95322,5e-05,5.08684]
[1779809457905,41.71,76527.47,0.0,0.95338,4e-05,5.07356]
[1779809459919,41.71,76533.4,0.0,0.95364,4e-05,5.05111]
[1779809461932,41.71,76528.94,0.0,0.95344,4e-05,5.06817]
[1779809462940,41.71,76534.2,0.0,0.95368,4e-05,5.04783]
[1779809463954,41.71,76540.4,0.0,0.95395,4e-05,5.02397]
[1779809464955,41.71,76559.49,0.0,0.9548,4e-05,4.95111]
[1779809465962,41.71,76563.18,0.0,0.95496,4e-05,4.93676]
[1779809467976,41.71,76566.93,0.0,0.95513,4e-05,4.92191]
[1779809469010,41.7,76533.99,0.0,0.95368,4e-05,5.04724]
[1779809470014,41.71,76491.27,0.0,0.95174,5e-05,5.21343]
[1779809471031,41.71,76491.27,0.0,0.95174,5e-05,5.21343]
[1779809471129,41.71,76486.35,0.0,0.95151,5e-05,5.23272]
[1779809472080,41.7,76485.22,0.0,0.95146,5e-05,5.23685]
[1779809472789,41.7,76485.22,0.0,0.95146,5e-05,5.23685]
[1779809473072,41.7,76496.15,0.0,0.95197,5e-05,5.19357]
[1779809475085,41.7,76498.31,0.0,0.95208,5e-05,5.18447]
[1779809476132,41.7,76473.96,0.0,0.95095,5e-05,5.28006]
[1779809476836,41.7,76473.96,0.0,0.95095,5e-05,5.28006]
[1779809477479,41.7,76473.96,0.0,0.95095,5e-05,5.28006]
[1779809477539,41.7,76457.68,0.0,0.95018,5e-05,5.34508]
[1779809477769,41.7,76457.68,0.0,0.95018,5e-05,5.34508]
[1779809478123,41.7,76357.7,0.0,0.94525,5e-05,5.75364]
[1779809479126,41.7,76303.53,0.0,0.94242,5e-05,5.98305]
[1779809480232,41.7,76303.53,0.0,0.94242,5e-05,5.98305]
[1779809480237,41.7,76303.53,0.0,0.94242,5e-05,5.98305]
[1779809480532,41.69,76301.51,0.0,0.94238,5e-05,5.98553]
[1779809481148,41.67,76295.24,0.0,0.94211,5e-05,6.00718]
[1779809482007,41.67,76295.24,0.0,0.94211,5e-05,6.00718]
[1779809482176,41.66,76283.65,0.0,0.94155,5e-05,6.05185]
[1779809483168,41.62,76273.28,0.0,0.94113,5e-05,6.08546]
[1779809483757,41.62,76273.28,0.0,0.94113,5e-05,6.08546]
[1779809483894,41.62,76273.28,0.0,0.94113,5e-05,6.08546]
[1779809483960,41.62,76273.28,0.0,0.94113,5e-05,6.08546]
[1779809484174,41.61,76294.21,0.0,0.94233,5e-05,5.98916]
[1779809485185,41.57,76304.57,0.0,0.94302,5e-05,5.93391]
[1779809486191,41.55,76308.64,0.0,0.94335,5e-05,5.90726]
[1779809487213,41.55,76311.61,0.0,0.94351,5e-05,5.89376]
[1779809488474,41.55,76311.61,0.0,0.94351,5e-05,5.89376]
[1779809488507,41.54,76315.43,0.0,0.94373,5e-05,5.87589]
[1779809489212,41.54,76291.02,0.0,0.94244,5e-05,5.98018]
[1779809490007,41.54,76291.02,0.0,0.94244,5e-05,5.98018]
[1779809491246,41.51,76302.75,0.0,0.94322,5e-05,5.91565]
[1779809492483,41.51,76302.75,0.0,0.94322,5e-05,5.91565]
[1779809492517,41.5,76302.81,0.0,0.94329,5e-05,5.91007]
[1779809494272,41.5,76307.93,0.0,0.94357,5e-05,5.88784]
[1779809494650,41.5,76307.93,0.0,0.94357,5e-05,5.88784]
[1779809495271,41.5,76307.93,0.0,0.94357,5e-05,5.88784]
[1779809495279,41.5,76333.1,0.0,0.94489,5e-05,5.7808]
[1779809496552,41.5,76333.1,0.0,0.94489,5e-05,5.7808]
[1779809496581,41.49,76342.32,0.0,0.94538,5e-05,5.74065]
[1779809496639,41.49,76342.32,0.0,0.94538,5e-05,5.74065]
[1779809497293,41.49,76342.5,0.0,0.94539,5e-05,5.73934]
[1779809498626,41.49,76342.53,0.0,0.9454,5e-05,5.73867]
[1779809499308,41.49,76340.83,0.0,0.94532,5e-05,5.74526]
[1779809500743,41.49,76342.56,0.0,0.94541,5e-05,5.738]
[1779809501321,41.48,76346.09,0.0,0.9456,5e-05,5.7221]
[1779809503236,41.48,76347.67,0.0,0.94569,5e-05,5.71549]
[1779809503476,41.48,76347.67,0.0,0.94569,5e-05,5.71549]
[1779809505349,41.48,76334.36,0.0,0.94502,5e-05,5.76981]
[1779809505684,41.48,76334.36,0.0,0.94502,5e-05,5.76981]
[1779809506418,41.48,76330.33,0.0,0.94482,5e-05,5.78568]
[1779809507367,41.48,76300.19,0.0,0.94324,5e-05,5.91364]
[1779809508370,41.48,76295.65,0.0,0.94301,5e-05,5.93287]
[1779809509637,41.48,76295.65,0.0,0.94301,5e-05,5.93287]
[1779809509377,41.48,76310.13,0.0,0.94376,5e-05,5.87207]
[1779809509668,41.48,76310.13,0.0,0.94376,5e-05,5.87207]
[1779809510293,41.48,76310.13,0.0,0.94376,5e-05,5.87207]
[1779809510384,41.48,76316.65,0.0,0.9441,5e-05,5.84436]
[1779809511391,41.49,76327.67,0.0,0.94465,5e-05,5.80023]
[1779809512398,41.47,76342.36,0.0,0.94548,5e-05,5.73209]
[1779809513405,41.47,76348.92,0.0,0.94582,5e-05,5.70409]
[1779809513746,41.47,76348.92,0.0,0.94582,5e-05,5.70409]
[1779809514412,41.46,76350.16,0.0,0.94589,5e-05,5.69843]
[1779809515743,41.45,76350.72,0.0,0.94598,5e-05,5.69143]
[1779809515975,41.45,76350.72,0.0,0.94598,5e-05,5.69143]
[1779809516426,41.45,76338.74,0.0,0.94537,5e-05,5.74116]
[1779809517433,41.45,76324.13,0.0,0.94461,5e-05,5.80262]
[1779809518440,41.45,76326.1,0.0,0.94472,5e-05,5.79409]
[1779809519447,41.46,76321.86,0.0,0.94446,5e-05,5.81526]
[1779809520455,41.46,76333.4,0.0,0.94506,5e-05,5.76655]
[1779809521472,41.47,76311.57,0.0,0.94388,5e-05,5.86219]
[1779809522479,41.47,76314.24,0.0,0.94402,5e-05,5.85106]
[1779809523486,41.47,76328.86,0.0,0.94475,5e-05,5.79153]
[1779809524493,41.48,76311.8,0.0,0.94386,5e-05,5.86413]
[1779809524762,41.48,76311.8,0.0,0.94386,5e-05,5.86413]
[1779809524967,41.48,76311.8,0.0,0.94386,5e-05,5.86413]
[1779809525500,41.48,76298.46,0.0,0.94315,5e-05,5.92123]
[1779809526100,41.48,76298.46,0.0,0.94315,5e-05,5.92123]
[1779809526507,41.48,76319.18,0.0,0.94423,5e-05,5.83427]
[1779809527514,41.49,76317.63,0.0,0.94411,5e-05,5.84351]
[1779809528521,41.49,76324.75,0.0,0.94445,5e-05,5.81589]
[1779809529528,41.5,76307.23,0.0,0.94353,5e-05,5.89056]
[1779809530146,41.5,76307.23,0.0,0.94353,5e-05,5.89056]
[1779809530535,41.5,76318.11,0.0,0.9441,5e-05,5.8443]
[1779809531025,41.5,76318.11,0.0,0.9441,5e-05,5.8443]
[1779809531543,41.5,76327.42,0.0,0.94459,5e-05,5.80482]
[1779809532237,41.5,76327.42,0.0,0.94459,5e-05,5.80482]
[1779809532549,41.49,76336.38,0.0,0.94506,5e-05,5.76686]
[1779809534269,41.49,76337.22,0.0,0.9451,5e-05,5.76333]
[1779809534563,41.49,76348.12,0.0,0.94567,5e-05,5.71648]
[1779809535570,41.49,76363.09,0.0,0.94644,5e-05,5.65405]
[1779809536577,41.49,76372.23,0.0,0.94691,5e-05,5.61527]
[1779809537140,41.49,76372.23,0.0,0.94691,5e-05,5.61527]
[1779809537219,41.49,76372.23,0.0,0.94691,5e-05,5.61527]
[1779809537586,41.49,76378.44,0.0,0.94722,5e-05,5.58929]
[1779809539602,41.49,76382.61,0.0,0.94744,5e-05,5.57155]
[1779809540243,41.49,76382.61,0.0,0.94744,5e-05,5.57155]
[1779809540608,41.49,76390.78,0.0,0.94785,5e-05,5.53771]
[1779809541615,41.49,76384.83,0.0,0.94755,5e-05,5.56197]
[1779809542629,41.48,76373.14,0.0,0.94697,5e-05,5.60997]
[1779809543367,41.48,76373.14,0.0,0.94697,5e-05,5.60997]
[1779809543632,41.48,76370.95,0.0,0.94686,5e-05,5.61873]
[1779809544639,41.48,76357.25,0.0,0.94618,5e-05,5.67531]
[1779809545646,41.48,76353.98,0.0,0.94601,5e-05,5.68853]
[1779809546977,41.48,76354.04,0.0,0.94602,5e-05,5.68783]
[1779809547660,41.48,76358.3,0.0,0.94624,5e-05,5.66963]
[1779809548486,41.48,76358.3,0.0,0.94624,5e-05,5.66963]
[1779809548667,41.48,76363.43,0.0,0.94651,5e-05,5.64788]
[1779809549262,41.48,76363.43,0.0,0.94651,5e-05,5.64788]
[1779809551256,41.48,76361.56,0.0,0.94642,5e-05,5.65491]
[1779809551688,41.47,76352.51,0.0,0.946,5e-05,5.68809]
[1779809552695,41.47,76350.14,0.0,0.94589,5e-05,5.69755]
[1779809553707,41.47,76346.67,0.0,0.94572,5e-05,5.7116]
[1779809555021,41.47,76346.67,0.0,0.94572,5e-05,5.7116]
[1779809555404,41.47,76346.67,0.0,0.94572,5e-05,5.7116]
[1779809555720,41.47,76368.09,0.0,0.94682,5e-05,5.62144]
[1779809556727,41.47,76362.31,0.0,0.94653,5e-05,5.6451]
[1779809558486,41.47,76362.31,0.0,0.94653,5e-05,5.6451]
[1779809558574,41.47,76359.86,0.0,0.94641,5e-05,5.65452]
[1779809560813,41.47,76360.93,0.0,0.94647,5e-05,5.64967]
[1779809562471,41.46,76363.22,0.0,0.94659,5e-05,5.63978]
[1779809562491,41.46,76374.61,0.0,0.94717,5e-05,5.59194]
[1779809562769,41.46,76389.38,0.0,0.94791,5e-05,5.53113]
[1779809563776,41.46,76393.04,0.0,0.94809,5e-05,5.51594]
[1779809566621,41.46,76391.21,0.0,0.948,5e-05,5.52328]
[1779809566719,41.46,76389.38,0.0,0.94791,5e-05,5.53061]
[1779809566797,41.46,76393.5,0.0,0.94812,5e-05,5.51354]
[1779809572419,41.46,76392.1,0.0,0.94806,5e-05,5.51865]
[1779809572839,41.46,76385.03,0.0,0.94771,5e-05,5.54735]
[1779809573846,41.46,76381.01,0.0,0.94751,5e-05,5.56368]
[1779809575862,41.46,76386.76,0.0,0.94781,5e-05,5.53953]
[1779809576869,41.45,76381.17,0.0,0.94753,5e-05,5.56233]
[1779809578229,41.45,76381.17,0.0,0.94753,5e-05,5.56233]
[1779809578311,41.45,76362.57,0.0,0.9466,5e-05,5.63903]
[1779809579058,41.45,76362.57,0.0,0.9466,5e-05,5.63903]
[1779809579158,41.45,76309.17,0.0,0.94385,5e-05,5.86319]
[1779809579904,41.45,76306.86,0.0,0.94373,5e-05,5.87273]
[1779809581931,41.45,76312.02,0.0,0.94401,5e-05,5.8502]
[1779809582979,41.45,76305.65,0.0,0.94368,5e-05,5.87705]
[1779809583762,41.45,76305.65,0.0,0.94368,5e-05,5.87705]
[1779809584021,41.45,76305.65,0.0,0.94368,5e-05,5.87705]
[1779809584042,41.45,76305.58,0.0,0.94368,5e-05,5.87705]
[1779809585981,41.45,76307.64,0.0,0.94379,5e-05,5.86798]
[1779809585987,41.45,76307.42,0.0,0.94378,5e-05,5.86914]
[1779809587987,41.45,76321.85,0.0,0.94453,5e-05,5.80836]
[1779809588994,41.45,76331.2,0.0,0.94502,5e-05,5.7687]
[1779809590001,41.45,76336.7,0.0,0.94531,5e-05,5.745]
[1779809591310,41.45,76336.7,0.0,0.94531,5e-05,5.745]
[1779809592356,41.45,76337.09,0.0,0.94533,5e-05,5.74336]
[1779809592428,41.45,76350.1,0.0,0.946,5e-05,5.68835]
[1779809593026,41.45,76353.58,0.0,0.94618,5e-05,5.6734]
[1779809593818,41.45,76353.58,0.0,0.94618,5e-05,5.6734]
[1779809594033,41.44,76363.68,0.0,0.9467,5e-05,5.63097]
[1779809595049,41.44,76357.33,0.0,0.94638,5e-05,5.65704]
[1779809596052,41.44,76361.93,0.0,0.94662,5e-05,5.63753]
[1779809597667,41.44,76361.93,0.0,0.94662,5e-05,5.63753]
[1779809597730,41.44,76353.99,0.0,0.94622,5e-05,5.66982]
[1779809598560,41.44,76353.99,0.0,0.94622,5e-05,5.66982]
[1779809601119,41.44,76338.23,0.0,0.94543,5e-05,5.7345]
[1779809602100,41.43,76328.09,0.0,0.94492,5e-05,5.77666]
[1779809603109,41.43,76328.07,0.0,0.94492,5e-05,5.77615]
[1779809604356,41.43,76328.07,0.0,0.94492,5e-05,5.77615]
[1779809604467,41.43,76328.07,0.0,0.94492,5e-05,5.77615]
[1779809605721,41.43,76328.62,0.0,0.94496,5e-05,5.77324]
[1779809606131,41.43,76331.63,0.0,0.94513,5e-05,5.7594]
[1779809609000,41.42,76329.56,0.0,0.94504,5e-05,5.76699]
[1779809609152,41.42,76328.72,0.0,0.945,5e-05,5.76995]
[1779809610032,41.42,76328.72,0.0,0.945,5e-05,5.76995]
[1779809613180,41.42,76342.76,0.0,0.94578,5e-05,5.7045]
[1779809614186,41.42,76344.56,0.0,0.94588,5e-05,5.69649]
[1779809615004,41.42,76344.56,0.0,0.94588,5e-05,5.69649]
[1779809615194,41.41,76346.28,0.0,0.94598,5e-05,5.68882]
[1779809616248,41.41,76346.28,0.0,0.94598,5e-05,5.68882]
[1779809616321,41.41,76346.28,0.0,0.94598,5e-05,5.68882]
[1779809617208,41.41,76364.1,0.0,0.94689,5e-05,5.61371]
[1779809618215,41.41,76355.61,0.0,0.94647,5e-05,5.64865]
[1779809620229,41.41,76354.06,0.0,0.9464,5e-05,5.65433]
[1779809622047,41.41,76355.44,0.0,0.94647,5e-05,5.64818]
[1779809628023,41.4,76359.82,0.0,0.94672,5e-05,5.62777]
[1779809628290,41.4,76359.82,0.0,0.94672,5e-05,5.62777]
[1779809628345,41.4,76379.3,0.0,0.9477,5e-05,5.54685]
[1779809629294,41.4,76381.07,0.0,0.94779,5e-05,5.53936]
[1779809632754,41.4,76380.36,0.0,0.94776,5e-05,5.54189]
[1779809633665,41.4,76381.87,0.0,0.94784,5e-05,5.53547]
[1779809633766,41.4,76380.72,0.0,0.94778,5e-05,5.53982]
[1779809635719,41.4,76379.87,0.0,0.94774,5e-05,5.54331]
[1779809637943,41.39,76381.71,0.0,0.94784,5e-05,5.53514]
[1779809638357,41.39,76365.76,0.0,0.94705,5e-05,5.6008]
[1779809639323,41.39,76365.76,0.0,0.94705,5e-05,5.6008]
[1779809640372,41.39,76369.86,0.0,0.94726,5e-05,5.58328]
[1779809641379,41.39,76361.46,0.0,0.94684,5e-05,5.61778]
[1779809643076,41.39,76362.85,0.0,0.94691,5e-05,5.61174]
[1779809643403,41.39,76375.77,0.0,0.94756,5e-05,5.55797]
[1779809644976,41.39,76376.67,0.0,0.94761,5e-05,5.55393]
[1779809645218,41.39,76376.67,0.0,0.94761,5e-05,5.55393]
[1779809645414,41.39,76379.13,0.0,0.94774,5e-05,5.54356]
[1779809650621,41.39,76380.84,0.0,0.94783,5e-05,5.53569]
[1779809653470,41.38,76387.09,0.0,0.94815,5e-05,5.50924]
[1779809654232,41.38,76387.09,0.0,0.94815,5e-05,5.50924]
[1779809654477,41.38,76397.11,0.0,0.94865,5e-05,5.46805]
[1779809655484,41.38,76400.7,0.0,0.94883,5e-05,5.45326]
[1779809656491,41.38,76402.46,0.0,0.94891,5e-05,5.446]
[1779809658642,41.38,76401.54,0.0,0.94887,5e-05,5.44969]
[1779809658724,41.38,76401.54,0.0,0.94887,5e-05,5.44969]
[1779809659705,41.38,76399.62,0.0,0.94878,5e-05,5.45741]
[1779809659719,41.38,76399.62,0.0,0.94878,5e-05,5.45741]
[1779809659751,41.38,76399.48,0.0,0.94877,5e-05,5.45791]
[1779809662533,41.38,76376.84,0.0,0.94765,5e-05,5.5506]
[1779809663540,41.38,76388.26,0.0,0.94822,5e-05,5.50358]
[1779809664024,41.38,76388.26,0.0,0.94822,5e-05,5.50358]
[1779809664549,41.38,76357.6,0.0,0.94669,5e-05,5.62995]
[1779809665047,41.38,76357.6,0.0,0.94669,5e-05,5.62995]
[1779809665555,41.38,76351.05,0.0,0.94636,5e-05,5.65708]
[1779809666562,41.38,76348.3,0.0,0.94623,5e-05,5.6682]
[1779809667835,41.38,76348.3,0.0,0.94623,5e-05,5.6682]
[1779809667570,41.38,76352.3,0.0,0.94643,5e-05,5.65111]
[1779809668577,41.38,76359.62,0.0,0.94681,5e-05,5.62022]
[1779809669335,41.38,76359.62,0.0,0.94681,5e-05,5.62022]
[1779809669469,41.38,76359.62,0.0,0.94681,5e-05,5.62022]
[1779809669584,41.37,76361.99,0.0,0.94694,5e-05,5.60964]
[1779809671599,41.37,76370.43,0.0,0.9474,5e-05,5.56994]
[1779809673612,41.37,76378.33,0.0,0.9478,5e-05,5.53683]
[1779809674696,41.37,76378.33,0.0,0.9478,5e-05,5.53683]
[1779809675627,41.37,76369.38,0.0,0.94736,5e-05,5.57333]
[1779809675970,41.37,76369.38,0.0,0.94736,5e-05,5.57333]
[1779809676634,41.37,76359.23,0.0,0.94686,5e-05,5.61512]
[1779809677641,41.37,76361.18,0.0,0.94696,5e-05,5.60668]
[1779809679655,41.37,76367.19,0.0,0.94727,5e-05,5.58116]
[1779809680067,41.37,76367.19,0.0,0.94727,5e-05,5.58116]
[1779809680234,41.37,76367.19,0.0,0.94727,5e-05,5.58116]
[1779809682540,41.36,76371.95,0.0,0.94751,5e-05,5.56095]
[1779809682571,41.36,76371.95,0.0,0.94751,5e-05,5.56095]
[1779809682719,41.36,76371.95,0.0,0.94751,5e-05,5.56095]
[1779809682761,41.36,76371.1,0.0,0.94747,5e-05,5.56421]
[1779809685259,41.36,76371.87,0.0,0.94751,5e-05,5.56079]
[1779809685985,41.36,76373.2,0.0,0.94759,5e-05,5.55482]
[1779809686704,41.36,76376.98,0.0,0.94778,5e-05,5.53901]
[1779809687711,41.36,76386.71,0.0,0.94826,5e-05,5.49883]
[1779809688718,41.36,76377.42,0.0,0.9478,5e-05,5.53687]
[1779809689725,41.36,76355.02,0.0,0.94668,5e-05,5.62939]
[1779809690446,41.36,76355.02,0.0,0.94668,5e-05,5.62939]
[1779809690470,41.36,76355.02,0.0,0.94668,5e-05,5.62939]
[1779809690732,41.36,76349.66,0.0,0.94641,5e-05,5.65137]
[1779809695391,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695393,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695470,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695606,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695644,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695719,41.35,76349.07,0.0,0.9464,5e-05,5.65232]
[1779809695767,41.35,76348.96,0.0,0.9464,5e-05,5.65239]
[1779809695936,41.35,76348.96,0.0,0.9464,5e-05,5.65239]
[1779809700805,41.35,76333.81,0.0,0.94565,5e-05,5.71386]
[1779809701153,41.35,76333.81,0.0,0.94565,5e-05,5.71386]
[1779809701837,41.35,76302.31,0.0,0.94401,5e-05,5.84706]
[1779809702848,41.35,76273.66,0.0,0.94249,5e-05,5.96961]
[1779809703854,41.35,76268.21,0.0,0.9422,5e-05,5.99267]
[1779809704348,41.35,76268.21,0.0,0.9422,5e-05,5.99267]
[1779809704881,41.34,76272.72,0.0,0.94245,5e-05,5.97269]
[1779809705590,41.34,76272.72,0.0,0.94245,5e-05,5.97269]
[1779809705879,41.34,76288.53,0.0,0.9433,5e-05,5.90474]
[1779809706886,41.34,76291.91,0.0,0.94348,5e-05,5.89041]
[1779809707893,41.35,76287.36,0.0,0.94323,5e-05,5.91008]
[1779809708903,41.35,76278.92,0.0,0.94278,5e-05,5.94648]
[1779809709907,41.35,76266.62,0.0,0.94212,5e-05,5.99964]
[1779809710914,41.35,76276.73,0.0,0.94266,5e-05,5.95599]
[1779809711921,41.35,76279.71,0.0,0.94282,5e-05,5.94324]
[1779809714850,41.35,76280.33,0.0,0.94285,5e-05,5.94066]
[1779809713942,41.35,76336.86,0.0,0.94581,5e-05,5.70062]
[1779809715042,41.35,76336.86,0.0,0.94581,5e-05,5.70062]
[1779809715058,41.35,76332.51,0.0,0.94559,5e-05,5.71886]
[1779809716215,41.35,76332.51,0.0,0.94559,5e-05,5.71886]
[1779809716855,41.35,76332.51,0.0,0.94559,5e-05,5.71886]
[1779809716222,41.35,76331.52,0.0,0.94554,5e-05,5.72297]
[1779809718976,41.34,76343.25,0.0,0.94616,5e-05,5.67227]
[1779809719983,41.34,76344.02,0.0,0.9462,5e-05,5.66863]
[1779809725019,41.33,76342.68,0.0,0.94616,5e-05,5.67216]
[1779809727034,41.33,76346.11,0.0,0.94634,5e-05,5.65699]
[1779809729048,41.33,76365.61,0.0,0.94734,5e-05,5.57515]
[1779809730068,41.33,76368.3,0.0,0.94748,5e-05,5.56376]
[1779809732082,41.33,76359.05,0.0,0.94705,5e-05,5.59747]
[1779809733089,41.33,76361.82,0.0,0.9472,5e-05,5.58568]
[1779809736111,41.32,76355.68,0.0,0.9469,5e-05,5.61034]
[1779809737117,41.32,76352.34,0.0,0.94673,5e-05,5.62391]
[1779809739041,41.32,76351.25,0.0,0.94668,5e-05,5.62811]
[1779809739093,41.32,76351.25,0.0,0.94668,5e-05,5.62811]
[1779809739218,41.32,76351.25,0.0,0.94668,5e-05,5.62811]
[1779809739834,41.32,76351.25,0.0,0.94668,5e-05,5.62811]
[1779809739843,41.32,76351.25,0.0,0.94668,5e-05,5.62811]
[1779809739271,41.32,76351.82,0.0,0.94671,5e-05,5.6254]
[1779809739978,41.32,76351.82,0.0,0.94671,5e-05,5.6254]
[1779809741145,41.32,76345.42,0.0,0.9464,5e-05,5.65141]
[1779809746234,41.32,76343.71,0.0,0.94633,5e-05,5.65705]
[1779809746286,41.32,76343.71,0.0,0.94633,5e-05,5.65705]
[1779809746472,41.32,76343.71,0.0,0.94633,5e-05,5.65705]
[1779809746624,41.32,76343.71,0.0,0.94633,5e-05,5.65705]
[1779809746718,41.32,76343.71,0.0,0.94633,5e-05,5.65705]
[1779809746769,41.31,76344.3,0.0,0.94637,5e-05,5.65381]
[1779809746977,41.31,76344.3,0.0,0.94637,5e-05,5.65381]
[1779809747220,41.31,76344.3,0.0,0.94637,5e-05,5.65381]
[1779809747247,41.31,76338.48,0.0,0.94607,5e-05,5.67816]
[1779809748199,41.31,76330.1,0.0,0.94564,5e-05,5.7129]
[1779809749206,41.31,76325.37,0.0,0.94541,5e-05,5.73232]
[1779809750213,41.31,76316.98,0.0,0.94498,5e-05,5.76722]
[1779809751220,41.31,76316.07,0.0,0.94494,5e-05,5.7705]
[1779809752227,41.31,76341.9,0.0,0.94627,5e-05,5.66129]
[1779809753234,41.31,76346.72,0.0,0.94652,5e-05,5.64076]
[1779809757778,41.3,76346.37,0.0,0.94652,5e-05,5.64114]
[1779809757830,41.3,76346.37,0.0,0.94652,5e-05,5.64114]
[1779809757953,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809757970,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758120,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758172,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758217,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758238,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758467,41.3,76344.2,0.0,0.94642,5e-05,5.64946]
[1779809758546,41.3,76345.85,0.0,0.9465,5e-05,5.64257]
[1779809762297,41.3,76341.35,0.0,0.94629,5e-05,5.65989]
[1779809763304,41.29,76359.16,0.0,0.9472,5e-05,5.58532]
[1779809764310,41.29,76366.75,0.0,0.94758,5e-05,5.55361]
[1779809765318,41.29,76375.05,0.0,0.948,5e-05,5.51915]
[1779809766327,41.29,76382.76,0.0,0.94838,5e-05,5.4873]
[1779809767334,41.29,76379.06,0.0,0.9482,5e-05,5.50237]
[1779809769349,41.29,76370.86,0.0,0.9478,5e-05,5.53584]
[1779809772791,41.29,76371.32,0.0,0.94782,5e-05,5.53356]
[1779809772838,41.29,76371.32,0.0,0.94782,5e-05,5.53356]
[1779809772970,41.29,76371.32,0.0,0.94782,5e-05,5.53356]
[1779809772897,41.29,76371.25,0.0,0.94782,5e-05,5.53346]
[1779809773377,41.29,76366.34,0.0,0.94758,5e-05,5.55374]
[1779809774386,41.29,76358.67,0.0,0.9472,5e-05,5.58527]
[1779809775392,41.29,76354.79,0.0,0.94701,5e-05,5.60111]
[1779809776399,41.29,76342.99,0.0,0.94641,5e-05,5.64998]
[1779809777407,41.29,76342.15,0.0,0.94637,5e-05,5.65311]
[1779809781439,41.28,76311.33,0.0,0.9448,5e-05,5.7813]
[1779809782023,41.28,76311.33,0.0,0.9448,5e-05,5.7813]
[1779809782444,41.28,76314.87,0.0,0.94499,5e-05,5.76572]
[1779809783451,41.28,76308.68,0.0,0.94468,5e-05,5.79138]
[1779809785998,41.28,76308.17,0.0,0.94466,5e-05,5.79295]
[1779809790500,41.27,76312.56,0.0,0.94493,5e-05,5.77084]
[1779809791126,41.27,76312.56,0.0,0.94493,5e-05,5.77084]
[1779809792515,41.26,76295.28,0.0,0.94407,5e-05,5.83955]
[1779809793528,41.26,76290.94,0.0,0.94384,5e-05,5.85796]
[1779809794859,41.26,76290.94,0.0,0.94384,5e-05,5.85796]
[1779809794934,41.26,76301.96,0.0,0.94442,5e-05,5.81073]
[1779809796563,41.26,76297.2,0.0,0.94418,5e-05,5.83082]
[1779809798721,41.26,76294.93,0.0,0.94406,5e-05,5.84031]
[1779809798788,41.26,76339.77,0.0,0.94639,5e-05,5.65066]
[1779809800599,41.26,76340.18,0.0,0.94641,5e-05,5.64879]
[1779809801965,41.26,76340.18,0.0,0.94641,5e-05,5.64879]
[1779809803623,41.26,76334.74,0.0,0.94614,5e-05,5.67045]
[1779809806644,41.25,76349.17,0.0,0.9469,5e-05,5.60858]
[1779809808658,41.25,76347.9,0.0,0.94684,5e-05,5.61324]
[1779809810672,41.25,76343.44,0.0,0.94662,5e-05,5.63118]
[1779809814072,41.25,76341.97,0.0,0.94656,5e-05,5.63662]
[1779809813693,41.25,76337.5,0.0,0.94633,5e-05,5.65495]
[1779809814185,41.25,76337.5,0.0,0.94633,5e-05,5.65495]
[1779809814223,41.25,76337.5,0.0,0.94633,5e-05,5.65495]
[1779809814700,41.25,76343.06,0.0,0.94662,5e-05,5.6317]
[1779809815707,41.25,76335.93,0.0,0.94626,5e-05,5.66077]
[1779809816714,41.24,76326.59,0.0,0.94579,5e-05,5.69957]
[1779809817721,41.24,76332.17,0.0,0.94608,5e-05,5.67566]
[1779809818728,41.24,76336.11,0.0,0.94629,5e-05,5.65873]
[1779809821054,41.24,76335.92,0.0,0.94628,5e-05,5.65913]
[1779809821070,41.24,76333.1,0.0,0.94614,5e-05,5.67055]
[1779809821176,41.24,76333.1,0.0,0.94614,5e-05,5.67055]
[1779809821219,41.24,76333.1,0.0,0.94614,5e-05,5.67055]
[1779809821759,41.24,76332.25,0.0,0.9461,5e-05,5.6737]
[1779809823773,41.24,76340.72,0.0,0.94655,5e-05,5.6374]
[1779809824779,41.23,76338.46,0.0,0.94643,5e-05,5.64649]
[1779809825787,41.23,76346.58,0.0,0.94685,5e-05,5.61222]
[1779809826794,41.23,76354.39,0.0,0.94725,5e-05,5.57942]
[1779809829815,41.23,76350.92,0.0,0.94708,5e-05,5.59304]
[1779809830823,41.23,76345.82,0.0,0.94683,5e-05,5.61399]
[1779809831830,41.23,76342.55,0.0,0.94667,5e-05,5.62731]
[1779809832837,41.23,76350.38,0.0,0.94707,5e-05,5.59434]
[1779809834984,41.23,76347.66,0.0,0.94693,5e-05,5.60537]
[1779809834991,41.23,76347.66,0.0,0.94693,5e-05,5.60537]
[1779809835070,41.23,76346.56,0.0,0.94688,5e-05,5.60965]
[1779809835220,41.23,76346.56,0.0,0.94688,5e-05,5.60965]
[1779809835678,41.23,76346.56,0.0,0.94688,5e-05,5.60965]
[1779809835717,41.23,76346.56,0.0,0.94688,5e-05,5.60965]
[1779809835729,41.23,76346.56,0.0,0.94688,5e-05,5.60965]
[1779809836277,41.22,76346.67,0.0,0.94689,5e-05,5.60887]
[1779809836469,41.22,76346.67,0.0,0.94689,5e-05,5.60887]
[1779809840181,41.22,76349.13,0.0,0.94703,5e-05,5.59743]
[1779809840222,41.22,76349.13,0.0,0.94703,5e-05,5.59743]
[1779809840233,41.22,76349.13,0.0,0.94703,5e-05,5.59743]
[1779809840893,41.22,76349.67,0.0,0.94706,5e-05,5.59488]
[1779809841193,41.22,76349.67,0.0,0.94706,5e-05,5.59488]
[1779809841233,41.22,76349.67,0.0,0.94706,5e-05,5.59488]
[1779809841916,41.22,76358.34,0.0,0.9475,5e-05,5.55859]
[1779809842911,41.22,76363.68,0.0,0.94777,5e-05,5.53626]
[1779809846940,41.22,76375.61,0.0,0.94837,5e-05,5.48628]
[1779809847945,41.22,76379.0,0.0,0.94854,5e-05,5.47225]
[1779809851974,41.22,76376.01,0.0,0.94843,5e-05,5.4801]
[1779809852981,41.22,76368.97,0.0,0.94809,5e-05,5.50897]
[1779809854894,41.21,76368.63,0.0,0.94807,5e-05,5.51023]
[1779809854945,41.21,76368.63,0.0,0.94807,5e-05,5.51023]
[1779809854970,41.21,76368.63,0.0,0.94807,5e-05,5.51023]
[1779809854998,41.21,76369.41,0.0,0.94811,5e-05,5.50686]
[1779809856009,41.21,76374.02,0.0,0.94834,5e-05,5.48773]
[1779809856190,41.21,76374.02,0.0,0.94834,5e-05,5.48773]
[1779809856219,41.21,76374.02,0.0,0.94834,5e-05,5.48773]
[1779809856392,41.21,76374.02,0.0,0.94834,5e-05,5.48773]
[1779809856471,41.21,76374.02,0.0,0.94834,5e-05,5.48773]
[1779809857013,41.21,76377.85,0.0,0.94853,5e-05,5.47188]
[1779809859399,41.21,76377.06,0.0,0.9485,5e-05,5.47495]
[1779809859469,41.21,76377.06,0.0,0.9485,5e-05,5.47495]
[1779809860113,41.21,76377.06,0.0,0.9485,5e-05,5.47495]
[1779809860042,41.21,76376.3,0.0,0.94846,5e-05,5.47797]
[1779809861971,41.21,76378.68,0.0,0.94858,5e-05,5.4681]
[1779809862056,41.21,76378.87,0.0,0.94859,5e-05,5.46724]
[1779809862885,41.21,76378.87,0.0,0.94859,5e-05,5.46724]
[1779809862907,41.21,76378.87,0.0,0.94859,5e-05,5.46724]
[1779809862971,41.21,76378.87,0.0,0.94859,5e-05,5.46724]
[1779809863063,41.21,76374.84,0.0,0.94839,5e-05,5.4837]
[1779809865535,41.21,76373.42,0.0,0.94832,5e-05,5.48931]
[1779809865594,41.21,76373.42,0.0,0.94832,5e-05,5.48931]
[1779809865718,41.21,76373.42,0.0,0.94832,5e-05,5.48931]
[1779809866084,41.21,76375.79,0.0,0.94844,5e-05,5.47944]
[1779809868224,41.21,76376.17,0.0,0.94846,5e-05,5.47767]
[1779809868270,41.21,76376.17,0.0,0.94846,5e-05,5.47767]
[1779809868469,41.21,76376.17,0.0,0.94846,5e-05,5.47767]
[1779809871120,41.21,76352.66,0.0,0.94729,5e-05,5.57447]
[1779809871901,41.21,76352.66,0.0,0.94729,5e-05,5.57447]
[1779809872127,41.21,76349.25,0.0,0.94712,5e-05,5.58838]
[1779809873134,41.21,76340.37,0.0,0.94668,5e-05,5.62511]
[1779809874141,41.21,76340.88,0.0,0.94671,5e-05,5.62263]
[1779809874987,41.21,76340.88,0.0,0.94671,5e-05,5.62263]
[1779809875148,41.21,76341.81,0.0,0.94676,5e-05,5.61841]
[1779809877078,41.21,76341.83,0.0,0.94676,5e-05,5.61799]
[1779809877131,41.21,76341.83,0.0,0.94676,5e-05,5.61799]
[1779809877228,41.2,76341.69,0.0,0.94676,5e-05,5.61824]
[1779809881190,41.2,76362.8,0.0,0.94784,5e-05,5.5292]
[1779809882197,41.2,76355.46,0.0,0.94748,5e-05,5.5594]
[1779809885218,41.2,76348.01,0.0,0.94711,5e-05,5.58963]
[1779809886227,41.2,76348.01,0.0,0.94711,5e-05,5.58963]
[1779809886242,41.2,76348.01,0.0,0.94711,5e-05,5.58963]
[1779809886477,41.2,76348.01,0.0,0.94711,5e-05,5.58963]
[1779809886552,41.2,76338.54,0.0,0.94663,5e-05,5.62883]
[1779809887507,41.2,76338.54,0.0,0.94663,5e-05,5.62883]
[1779809887551,41.2,76338.54,0.0,0.94663,5e-05,5.62883]
[1779809887561,41.2,76338.09,0.0,0.94661,5e-05,5.63035]
[1779809888239,41.19,76323.17,0.0,0.94585,5e-05,5.69258]
[1779809889246,41.19,76312.28,0.0,0.9453,5e-05,5.73806]
[1779809890253,41.19,76312.84,0.0,0.94533,5e-05,5.73516]
[1779809892270,41.19,76325.63,0.0,0.946,5e-05,5.68021]
[1779809893277,41.19,76334.07,0.0,0.94644,5e-05,5.64437]
[1779809895009,41.19,76335.9,0.0,0.94654,5e-05,5.63598]
[1779809896298,41.18,76355.63,0.0,0.94755,5e-05,5.55346]
[1779809897305,41.18,76348.27,0.0,0.94718,5e-05,5.58381]
[1779809899537,41.18,76342.3,0.0,0.94688,5e-05,5.60813]
[1779809900495,41.18,76342.3,0.0,0.94688,5e-05,5.60813]
[1779809900559,41.18,76342.3,0.0,0.94688,5e-05,5.60813]
[1779809900721,41.18,76342.3,0.0,0.94688,5e-05,5.60813]
[1779809900822,41.18,76341.54,0.0,0.94685,5e-05,5.61068]
[1779809902340,41.18,76331.76,0.0,0.94636,5e-05,5.65126]
[1779809903347,41.18,76314.45,0.0,0.94547,5e-05,5.72416]
[1779809904364,41.18,76311.97,0.0,0.94534,5e-05,5.73414]
[1779809906369,41.18,76317.52,0.0,0.94564,5e-05,5.71012]
[1779809907671,41.18,76317.52,0.0,0.94564,5e-05,5.71012]
[1779809907681,41.18,76317.52,0.0,0.94564,5e-05,5.71012]
[1779809907722,41.18,76317.52,0.0,0.94564,5e-05,5.71012]
[1779809907772,41.18,76318.23,0.0,0.94568,5e-05,5.70665]
[1779809908211,41.18,76318.23,0.0,0.94568,5e-05,5.70665]
[1779809908221,41.18,76318.23,0.0,0.94568,5e-05,5.70665]
[1779809908467,41.18,76318.23,0.0,0.94568,5e-05,5.70665]
[1779809910397,41.17,76321.66,0.0,0.94587,5e-05,5.6908]
[1779809911771,41.17,76321.66,0.0,0.94587,5e-05,5.6908]
[1779809911826,41.17,76356.7,0.0,0.9477,5e-05,5.53971]
[1779809913418,41.17,76346.11,0.0,0.94717,5e-05,5.58348]
[1779809915153,41.17,76346.11,0.0,0.94717,5e-05,5.58348]
[1779809914425,41.17,76340.31,0.0,0.94688,5e-05,5.60739]
[1779809915432,41.17,76342.91,0.0,0.94701,5e-05,5.59624]
[1779809917451,41.17,76342.61,0.0,0.947,5e-05,5.59721]
[1779809917471,41.17,76342.61,0.0,0.947,5e-05,5.59721]
[1779809917686,41.17,76342.61,0.0,0.947,5e-05,5.59721]
[1779809917722,41.17,76342.61,0.0,0.947,5e-05,5.59721]
[1779809918453,41.17,76351.92,0.0,0.94748,5e-05,5.55793]
[1779809921133,41.16,76354.34,0.0,0.9476,5e-05,5.54767]
[1779809921185,41.16,76354.34,0.0,0.9476,5e-05,5.54767]
[1779809921216,41.16,76357.43,0.0,0.94776,5e-05,5.53448]
[1779809921474,41.16,76356.57,0.0,0.94772,5e-05,5.53804]
[1779809922390,41.16,76356.57,0.0,0.94772,5e-05,5.53804]
[1779809922397,41.16,76356.57,0.0,0.94772,5e-05,5.53804]
[1779809922467,41.16,76356.57,0.0,0.94772,5e-05,5.53804]
[1779809925502,41.16,76345.66,0.0,0.94718,5e-05,5.58258]
[1779809926932,41.16,76345.66,0.0,0.94718,5e-05,5.58258]
[1779809926941,41.16,76345.66,0.0,0.94718,5e-05,5.58258]
[1779809926970,41.16,76345.66,0.0,0.94718,5e-05,5.58258]
[1779809927033,41.16,76347.86,0.0,0.94729,5e-05,5.57292]
[1779809927457,41.16,76347.86,0.0,0.94729,5e-05,5.57292]
[1779809927471,41.16,76347.86,0.0,0.94729,5e-05,5.57292]
[1779809927575,41.16,76347.86,0.0,0.94729,5e-05,5.57292]
[1779809932149,41.16,76348.76,0.0,0.94735,5e-05,5.56844]
[1779809932214,41.16,76348.76,0.0,0.94735,5e-05,5.56844]
[1779809933121,41.16,76348.48,0.0,0.94734,5e-05,5.56937]
[1779809933158,41.16,76348.48,0.0,0.94734,5e-05,5.56937]
[1779809933229,41.16,76348.48,0.0,0.94734,5e-05,5.56937]
[1779809933178,41.16,76351.46,0.0,0.94749,5e-05,5.55653]
[1779809933558,41.16,76352.58,0.0,0.94755,5e-05,5.55188]
[1779809934275,41.16,76352.58,0.0,0.94755,5e-05,5.55188]
[1779809934374,41.16,76352.58,0.0,0.94755,5e-05,5.55188]
[1779809934481,41.16,76352.58,0.0,0.94755,5e-05,5.55188]
[1779809934565,41.16,76349.64,0.0,0.9474,5e-05,5.56388]
[1779809938452,41.15,76350.01,0.0,0.94743,5e-05,5.56141]
[1779809938478,41.15,76350.01,0.0,0.94743,5e-05,5.56141]
[1779809938593,41.15,76350.77,0.0,0.94747,5e-05,5.55825]
[1779809939382,41.15,76350.77,0.0,0.94747,5e-05,5.55825]
[1779809940119,41.15,76350.77,0.0,0.94747,5e-05,5.55825]
[1779809940232,41.15,76350.77,0.0,0.94747,5e-05,5.55825]
[1779809940248,41.15,76351.53,0.0,0.94751,5e-05,5.55466]
[1779809941222,41.15,76351.53,0.0,0.94751,5e-05,5.55466]
[1779809941614,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809942262,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809942475,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809942764,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809942941,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809942974,41.15,76357.75,0.0,0.94783,5e-05,5.52867]
[1779809943070,41.15,76342.62,0.0,0.94707,5e-05,5.59105]
[1779809944635,41.15,76344.6,0.0,0.94718,5e-05,5.58252]
[1779809945642,41.15,76342.38,0.0,0.94707,5e-05,5.5915]
[1779809946721,41.15,76342.38,0.0,0.94707,5e-05,5.5915]
[1779809946776,41.15,76342.38,0.0,0.94707,5e-05,5.5915]
[1779809947145,41.15,76342.38,0.0,0.94707,5e-05,5.5915]
[1779809947208,41.15,76342.3,0.0,0.94707,5e-05,5.59155]
[1779809950166,41.15,76340.41,0.0,0.94698,5e-05,5.59886]
[1779809950220,41.14,76335.56,0.0,0.94674,5e-05,5.61849]
[1779809950591,41.14,76335.56,0.0,0.94674,5e-05,5.61849]
[1779809950662,41.14,76335.56,0.0,0.94674,5e-05,5.61849]
[1779809950803,41.14,76336.45,0.0,0.94678,5e-05,5.61476]
[1779809951481,41.14,76336.45,0.0,0.94678,5e-05,5.61476]
[1779809952195,41.14,76336.45,0.0,0.94678,5e-05,5.61476]
[1779809951700,41.14,76311.26,0.0,0.9455,5e-05,5.72032]
[1779809953714,41.14,76298.05,0.0,0.94482,5e-05,5.77551]
[1779809954721,41.14,76295.99,0.0,0.94472,5e-05,5.78378]
[1779809955683,41.14,76295.99,0.0,0.94472,5e-05,5.78378]
[1779809955728,41.14,76297.51,0.0,0.94479,5e-05,5.77769]
[1779809959768,41.14,76329.79,0.0,0.94645,5e-05,5.64232]
[1779809961248,41.14,76329.79,0.0,0.94645,5e-05,5.64232]
[1779809961260,41.14,76292.53,0.0,0.94452,5e-05,5.79932]
[1779809963104,41.14,76292.82,0.0,0.94454,5e-05,5.79809]
[1779809963158,41.14,76304.66,0.0,0.94517,5e-05,5.74695]
[1779809963813,41.14,76316.89,0.0,0.9458,5e-05,5.69524]
[1779809964804,41.14,76316.89,0.0,0.9458,5e-05,5.69524]
[1779809964816,41.14,76335.75,0.0,0.94677,5e-05,5.61553]
[1779809966104,41.14,76335.75,0.0,0.94677,5e-05,5.61553]
[1779809966138,41.14,76335.68,0.0,0.94678,5e-05,5.61505]
[1779809966830,41.14,76330.32,0.0,0.94651,5e-05,5.63749]
[1779809967849,41.14,76330.32,0.0,0.94651,5e-05,5.63749]
[1779809967905,41.13,76321.2,0.0,0.94604,5e-05,5.67546]
[1779809968846,41.13,76329.06,0.0,0.94645,5e-05,5.64209]
[1779809969804,41.13,76329.06,0.0,0.94645,5e-05,5.64209]
[1779809969948,41.13,76329.06,0.0,0.94645,5e-05,5.64209]
[1779809969984,41.13,76329.06,0.0,0.94645,5e-05,5.64209]
[1779809970021,41.13,76326.31,0.0,0.94632,5e-05,5.65284]
[1779809971868,41.13,76332.57,0.0,0.94668,5e-05,5.62209]
[1779809973216,41.13,76332.57,0.0,0.94668,5e-05,5.62209]
[1779809973295,41.13,76332.57,0.0,0.94668,5e-05,5.62209]
[1779809973275,41.13,76338.44,0.0,0.94699,5e-05,5.59685]
[1779809973483,41.13,76338.44,0.0,0.94699,5e-05,5.59685]
[1779809973882,41.13,76334.98,0.0,0.94681,5e-05,5.6113]
[1779809975927,41.13,76335.63,0.0,0.94685,5e-05,5.60829]
[1779809975980,41.13,76335.63,0.0,0.94685,5e-05,5.60829]
[1779809976218,41.13,76335.63,0.0,0.94685,5e-05,5.60829]
[1779809980738,41.12,76336.36,0.0,0.94691,5e-05,5.60341]
[1779809980771,41.12,76336.36,0.0,0.94691,5e-05,5.60341]
[1779809980970,41.12,76336.36,0.0,0.94691,5e-05,5.60341]
[1779809984291,41.12,76340.08,0.0,0.94711,5e-05,5.58671]
[1779809984974,41.12,76343.79,0.0,0.9473,5e-05,5.57126]
[1779809985973,41.12,76358.07,0.0,0.94802,5e-05,5.51175]
[1779809986979,41.12,76357.51,0.0,0.94799,5e-05,5.51369]
[1779809988227,41.12,76357.51,0.0,0.94799,5e-05,5.51369]
[1779809988279,41.12,76357.51,0.0,0.94799,5e-05,5.51369]
[1779809988309,41.12,76355.71,0.0,0.94791,5e-05,5.52098]
[1779809988874,41.12,76355.71,0.0,0.94791,5e-05,5.52098]
[1779809990000,41.12,76357.47,0.0,0.948,5e-05,5.51338]
[1779809991007,41.11,76359.96,0.0,0.94812,5e-05,5.50294]
[1779809992017,41.11,76362.06,0.0,0.94823,5e-05,5.49413]
[1779809992589,41.11,76362.06,0.0,0.94823,5e-05,5.49413]
[1779809992641,41.11,76362.06,0.0,0.94823,5e-05,5.49413]
[1779809992719,41.11,76362.06,0.0,0.94823,5e-05,5.49413]
[1779809997789,41.11,76361.46,0.0,0.94821,5e-05,5.49602]
[1779809997908,41.11,76361.46,0.0,0.94821,5e-05,5.49602]
[1779809997973,41.11,76361.46,0.0,0.94821,5e-05,5.49602]
[1779810001079,41.11,76369.21,0.0,0.9486,5e-05,5.46361]
[1779810002086,41.11,76363.69,0.0,0.94832,5e-05,5.48627]
[1779810002700,41.11,76363.69,0.0,0.94832,5e-05,5.48627]
[1779810002730,41.11,76363.69,0.0,0.94832,5e-05,5.48627]
[1779810003303,41.11,76363.69,0.0,0.94832,5e-05,5.48627]
[1779810004273,41.11,76363.05,0.0,0.94829,5e-05,5.48881]
[1779810004284,41.11,76375.5,0.0,0.94891,5e-05,5.43751]
[1779810005109,41.11,76391.13,0.0,0.94968,5e-05,5.37365]
[1779810006116,41.11,76401.83,0.0,0.95019,5e-05,5.3303]
[1779810007124,41.11,76398.9,0.0,0.95005,5e-05,5.34233]
[1779810008131,41.11,76389.76,0.0,0.9496,5e-05,5.3796]
[1779810009138,41.11,76388.32,0.0,0.94953,5e-05,5.38554]
[1779810011936,41.11,76387.97,0.0,0.94952,5e-05,5.38709]
[1779810011967,41.11,76387.97,0.0,0.94952,5e-05,5.38709]
[1779810013173,41.11,76380.84,0.0,0.94916,5e-05,5.41632]
[1779810014177,41.11,76365.68,0.0,0.94842,5e-05,5.47856]
[1779810015184,41.11,76364.52,0.0,0.94836,5e-05,5.48325]
[1779810016182,41.11,76364.52,0.0,0.94836,5e-05,5.48325]
[1779810016202,41.11,76364.52,0.0,0.94836,5e-05,5.48325]
[1779810016282,41.11,76362.02,0.0,0.94824,5e-05,5.49346]
[1779810017198,41.11,76360.3,0.0,0.94815,5e-05,5.50044]
[1779810018205,41.11,76364.54,0.0,0.94837,5e-05,5.48282]
[1779810019212,41.11,76350.93,0.0,0.94769,5e-05,5.53899]
[1779810020219,41.11,76350.25,0.0,0.94766,5e-05,5.54162]
[1779810021226,41.11,76353.09,0.0,0.9478,5e-05,5.52964]
[1779810022241,41.11,76348.18,0.0,0.94756,5e-05,5.54983]
[1779810022998,41.11,76348.18,0.0,0.94756,5e-05,5.54983]
[1779810028302,41.11,76337.77,0.0,0.94704,5e-05,5.59193]
[1779810029298,41.1,76328.64,0.0,0.94658,5e-05,5.62983]
[1779810030305,41.1,76327.81,0.0,0.94655,5e-05,5.63297]
[1779810035340,41.1,76326.02,0.0,0.94651,5e-05,5.63466]
[1779810036348,41.1,76301.94,0.0,0.94527,5e-05,5.73586]
[1779810037355,41.1,76301.09,0.0,0.94523,5e-05,5.73895]
[1779810039377,41.09,76296.55,0.0,0.94501,5e-05,5.75718]
[1779810039763,41.09,76296.55,0.0,0.94501,5e-05,5.75718]
[1779810040124,41.09,76296.55,0.0,0.94501,5e-05,5.75718]
[1779810040381,41.09,76289.37,0.0,0.94464,5e-05,5.78721]
[1779810042247,41.09,76286.71,0.0,0.94451,5e-05,5.79796]
[1779810042348,41.09,76286.71,0.0,0.94451,5e-05,5.79735]
[1779810043373,41.09,76286.71,0.0,0.94451,5e-05,5.79735]
[1779810043425,41.09,76286.96,0.0,0.94453,5e-05,5.79568]
[1779810045418,41.08,76276.49,0.0,0.94399,5e-05,5.83927]
[1779810046423,41.08,76270.85,0.0,0.9437,5e-05,5.86281]
[1779810047432,41.08,76293.01,0.0,0.94488,5e-05,5.7673]
[1779810048682,41.08,76293.01,0.0,0.94488,5e-05,5.7673]
[1779810048731,41.08,76293.01,0.0,0.94488,5e-05,5.7673]
[1779810048798,41.08,76291.11,0.0,0.94479,5e-05,5.77484]
[1779810049445,41.08,76294.54,0.0,0.94498,5e-05,5.75967]
[1779810050452,41.07,76288.18,0.0,0.94465,5e-05,5.78622]
[1779810051469,41.07,76288.18,0.0,0.94465,5e-05,5.78622]
[1779810051569,41.07,76288.91,0.0,0.94469,5e-05,5.78252]
[1779810053473,41.07,76284.7,0.0,0.94449,5e-05,5.79934]
[1779810055472,41.07,76285.22,0.0,0.94452,5e-05,5.79653]
[1779810055487,41.07,76282.04,0.0,0.94436,5e-05,5.80953]
[1779810059515,41.06,76290.21,0.0,0.94482,5e-05,5.7722]
[1779810060924,41.06,76290.21,0.0,0.94482,5e-05,5.7722]
[1779810060946,41.06,76318.77,0.0,0.94631,5e-05,5.65075]
[1779810061536,41.06,76351.37,0.0,0.94797,5e-05,5.51432]
[1779810062585,41.06,76351.37,0.0,0.94797,5e-05,5.51432]
[1779810062600,41.06,76342.24,0.0,0.94751,5e-05,5.55209]
[1779810064343,41.06,76342.24,0.0,0.94751,5e-05,5.55209]
[1779810064352,41.06,76340.68,0.0,0.94744,5e-05,5.5582]
[1779810066785,41.06,76341.48,0.0,0.94748,5e-05,5.55466]
[1779810066886,41.05,76348.88,0.0,0.94785,5e-05,5.52372]
[1779810068586,41.05,76348.09,0.0,0.94782,5e-05,5.52673]
[1779810070601,41.05,76344.04,0.0,0.94762,5e-05,5.54326]
[1779810074630,41.05,76350.44,0.0,0.94795,5e-05,5.51603]
[1779810075637,41.05,76356.73,0.0,0.94826,5e-05,5.48989]
[1779810078658,41.05,76366.59,0.0,0.94875,5e-05,5.44901]
[1779810079665,41.05,76375.07,0.0,0.94917,5e-05,5.4142]
[1779810080672,41.05,76381.58,0.0,0.94949,5e-05,5.38762]
[1779810082685,41.05,76386.25,0.0,0.94972,5e-05,5.36876]
[1779810083693,41.05,76397.43,0.0,0.95026,5e-05,5.32288]
[1779810084712,41.05,76404.99,0.0,0.95063,5e-05,5.29191]
[1779810085920,41.05,76404.99,0.0,0.95063,5e-05,5.29191]
[1779810088734,41.04,76413.28,0.0,0.95104,5e-05,5.25715]
[1779810091775,41.04,76411.12,0.0,0.95095,5e-05,5.26526]
[1779810091806,41.04,76416.06,0.0,0.95122,5e-05,5.2411]
[1779810092762,41.04,76431.5,0.0,0.95195,5e-05,5.1791]
[1779810093769,41.04,76431.22,0.0,0.95194,5e-05,5.18006]
[1779810094777,41.04,76419.46,0.0,0.95139,5e-05,5.22688]
[1779810095784,41.04,76417.99,0.0,0.95132,5e-05,5.23253]
[1779810099812,41.04,76413.37,0.0,0.95111,5e-05,5.25005]
[1779810104848,41.03,76413.87,0.0,0.95115,5e-05,5.24664]
[1779810106710,41.03,76413.51,0.0,0.95114,5e-05,5.24782]
[1779810106719,41.03,76413.51,0.0,0.95114,5e-05,5.24782]
[1779810106762,41.03,76413.51,0.0,0.95114,5e-05,5.24782]
[1779810106881,41.03,76413.51,0.0,0.95114,5e-05,5.24782]
[1779810106970,41.03,76413.51,0.0,0.95114,5e-05,5.24782]
[1779810107070,41.03,76413.06,0.0,0.95112,5e-05,5.24935]
[1779810107869,41.03,76409.55,0.0,0.95096,5e-05,5.2632]
[1779810110855,41.03,76411.89,0.0,0.95108,5e-05,5.25321]
[1779810110903,41.03,76411.89,0.0,0.95108,5e-05,5.25321]
[1779810110973,41.03,76411.89,0.0,0.95108,5e-05,5.25321]
[1779810111898,41.03,76425.44,0.0,0.95173,5e-05,5.19837]
[1779810112905,41.03,76415.7,0.0,0.95127,5e-05,5.23718]
[1779810113912,41.03,76416.94,0.0,0.95133,5e-05,5.23195]
[1779810116912,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810116944,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810116967,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810117411,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810117462,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810117472,41.02,76418.07,0.0,0.95139,5e-05,5.22695]
[1779810117481,41.02,76418.06,0.0,0.95139,5e-05,5.22653]
[1779810121968,41.02,76421.95,0.0,0.95159,5e-05,5.21004]
[1779810125996,41.02,76429.85,0.0,0.95197,5e-05,5.17763]
[1779810128011,41.02,76433.95,0.0,0.95217,5e-05,5.16096]
[1779810129017,41.02,76438.13,0.0,0.95236,5e-05,5.1442]
[1779810132526,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810132578,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810132718,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810133240,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810133291,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810133469,41.02,76436.29,0.0,0.95228,5e-05,5.15117]
[1779810133374,41.01,76436.27,0.0,0.95228,5e-05,5.15101]
[1779810137098,41.01,76444.31,0.0,0.95266,5e-05,5.1188]
[1779810138082,41.01,76456.84,0.0,0.95324,5e-05,5.06929]
[1779810139089,41.01,76450.56,0.0,0.95296,5e-05,5.09349]
[1779810140104,41.01,76453.49,0.0,0.9531,5e-05,5.08149]
[1779810141110,41.01,76463.42,0.0,0.95356,5e-05,5.042]
[1779810143125,41.01,76462.36,0.0,0.95353,5e-05,5.04489]
[1779810148160,41.0,76462.91,0.0,0.95357,5e-05,5.04072]
[1779810149174,41.0,76448.17,0.0,0.9529,5e-05,5.09829]
[1779810150180,41.0,76452.94,0.0,0.95313,5e-05,5.07898]
[1779810153858,40.99,76452.14,0.0,0.95314,5e-05,5.07677]
[1779810153913,40.99,76452.14,0.0,0.95314,5e-05,5.07677]
[1779810153970,40.99,76452.14,0.0,0.95314,5e-05,5.07677]
[1779810154209,40.99,76452.25,0.0,0.95315,5e-05,5.07587]
[1779810155216,40.99,76445.48,0.0,0.95284,5e-05,5.10211]
[1779810157230,40.99,76437.88,0.0,0.9525,5e-05,5.13116]
[1779810159244,40.98,76447.73,0.0,0.95297,5e-05,5.09109]
[1779810160252,40.98,76437.52,0.0,0.9525,5e-05,5.13148]
[1779810161258,40.98,76426.46,0.0,0.95199,5e-05,5.1744]
[1779810162265,40.98,76427.12,0.0,0.95203,5e-05,5.17114]
[1779810165047,40.97,76425.45,0.0,0.95197,5e-05,5.17654]
[1779810165054,40.97,76425.45,0.0,0.95197,5e-05,5.17654]
[1779810165223,40.97,76425.45,0.0,0.95197,5e-05,5.17654]
[1779810165505,40.97,76425.45,0.0,0.95197,5e-05,5.17654]
[1779810165286,40.97,76425.77,0.0,0.95199,5e-05,5.17463]
[1779810165570,40.97,76425.77,0.0,0.95199,5e-05,5.17463]
[1779810165718,40.97,76425.77,0.0,0.95199,5e-05,5.17463]
[1779810170322,40.97,76442.62,0.0,0.9528,5e-05,5.10523]
[1779810172336,40.96,76434.05,0.0,0.95242,5e-05,5.13807]
[1779810173477,40.96,76434.87,0.0,0.95247,5e-05,5.13372]
[1779810174580,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810174631,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810174718,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810175191,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810175221,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810175242,40.96,76433.64,0.0,0.95242,5e-05,5.13804]
[1779810175358,40.96,76433.86,0.0,0.95244,5e-05,5.13659]
[1779810178229,40.95,76433.96,0.0,0.95245,5e-05,5.13507]
[1779810178469,40.95,76433.96,0.0,0.95245,5e-05,5.13507]
[1779810178380,40.95,76438.45,0.0,0.95267,5e-05,5.11669]
[1779810180524,40.95,76440.2,0.0,0.95276,5e-05,5.10923]
[1779810180548,40.95,76440.79,0.0,0.95279,5e-05,5.10638]
[1779810180802,40.95,76440.79,0.0,0.95279,5e-05,5.10638]
[1779810180990,40.95,76440.79,0.0,0.95279,5e-05,5.10638]
[1779810181219,40.95,76440.79,0.0,0.95279,5e-05,5.10638]
[1779810181413,40.95,76459.1,0.0,0.95364,5e-05,5.03375]
[1779810182420,40.95,76459.84,0.0,0.95368,5e-05,5.03046]
[1779810183430,40.94,76464.53,0.0,0.9539,5e-05,5.01171]
[1779810187276,40.94,76462.82,0.0,0.95383,5e-05,5.01731]
[1779810187283,40.94,76462.82,0.0,0.95383,5e-05,5.01731]
[1779810187468,40.94,76462.82,0.0,0.95383,5e-05,5.01731]
[1779810187458,40.94,76465.48,0.0,0.95396,5e-05,5.00656]
[1779810188479,40.94,76465.48,0.0,0.95396,5e-05,5.00656]
[1779810188526,40.94,76465.48,0.0,0.95396,5e-05,5.00656]
[1779810188720,40.94,76465.29,0.0,0.95395,5e-05,5.00696]
[1779810193500,40.93,76479.76,0.0,0.95462,4e-05,4.94891]
[1779810194507,40.93,76473.46,0.0,0.95434,5e-05,4.97314]
[1779810196008,40.93,76474.24,0.0,0.95438,5e-05,4.96983]
[1779810196049,40.93,76474.24,0.0,0.95438,5e-05,4.96983]
[1779810196220,40.93,76474.24,0.0,0.95438,5e-05,4.96983]
[1779810196552,40.93,76474.24,0.0,0.95438,5e-05,4.96983]
[1779810196558,40.93,76474.24,0.0,0.95438,5e-05,4.96983]
[1779810196557,40.93,76473.76,0.0,0.95436,5e-05,4.97142]
[1779810196717,40.93,76473.76,0.0,0.95436,5e-05,4.97142]
[1779810198535,40.93,76478.24,0.0,0.95457,4e-05,4.95347]
[1779810200550,40.93,76491.09,0.0,0.95515,4e-05,4.90328]
[1779810201558,40.92,76491.57,0.0,0.95519,4e-05,4.89988]
[1779810202566,40.92,76497.69,0.0,0.95548,4e-05,4.87486]
[1779810205588,40.91,76502.34,0.0,0.95572,4e-05,4.85406]
[1779810206594,40.91,76506.68,0.0,0.95592,4e-05,4.83673]
[1779810210430,40.91,76495.37,0.0,0.95543,4e-05,4.87941]
[1779810210623,40.91,76489.59,0.0,0.95517,4e-05,4.90167]
[1779810212637,40.91,76486.37,0.0,0.95506,4e-05,4.90989]
[1779810213844,40.91,76486.37,0.0,0.95506,4e-05,4.90989]
[1779810213867,40.91,76486.37,0.0,0.95506,4e-05,4.90989]
[1779810213969,40.91,76486.37,0.0,0.95506,4e-05,4.90989]
[1779810214071,40.91,76485.49,0.0,0.95502,4e-05,4.91312]
[1779810215035,40.91,76485.49,0.0,0.95502,4e-05,4.91312]
[1779810215075,40.91,76485.49,0.0,0.95502,4e-05,4.91312]
[1779810215219,40.91,76485.49,0.0,0.95502,4e-05,4.91312]
[1779810219522,40.9,76484.05,0.0,0.95497,4e-05,4.91796]
[1779810219568,40.9,76484.05,0.0,0.95497,4e-05,4.91796]
[1779810219719,40.9,76486.68,0.0,0.95509,4e-05,4.90762]
[1779810220036,40.9,76486.68,0.0,0.95509,4e-05,4.90762]
[1779810220084,40.9,76486.68,0.0,0.95509,4e-05,4.90762]
[1779810220220,40.9,76486.68,0.0,0.95509,4e-05,4.90762]
[1779810220315,40.9,76490.37,0.0,0.95526,4e-05,4.89307]
[1779810221701,40.9,76495.46,0.0,0.95548,4e-05,4.87336]
[1779810224013,40.9,76496.22,0.0,0.95552,4e-05,4.87032]
[1779810224061,40.9,76496.22,0.0,0.95552,4e-05,4.87032]
[1779810224223,40.9,76496.22,0.0,0.95552,4e-05,4.87032]
[1779810224291,40.9,76499.3,0.0,0.95566,4e-05,4.8583]
[1779810225740,40.9,76491.19,0.0,0.9553,4e-05,4.88938]
[1779810226746,40.9,76472.81,0.0,0.95448,5e-05,4.96036]
[1779810227753,40.9,76473.86,0.0,0.95453,5e-05,4.95602]
[1779810228727,40.9,76473.86,0.0,0.95453,5e-05,4.95602]
[1779810228734,40.9,76473.86,0.0,0.95453,5e-05,4.95602]
[1779810229249,40.9,76473.86,0.0,0.95453,5e-05,4.95602]
[1779810229297,40.9,76473.86,0.0,0.95453,5e-05,4.95602]
[1779810229308,40.9,76474.71,0.0,0.95457,5e-05,4.95222]
[1779810229829,40.9,76474.71,0.0,0.95457,5e-05,4.95222]
[1779810230324,40.9,76474.71,0.0,0.95457,5e-05,4.95222]
[1779810230372,40.9,76474.63,0.0,0.95457,5e-05,4.95228]
[1779810230774,40.9,76484.1,0.0,0.955,4e-05,4.91559]
[1779810231781,40.9,76487.95,0.0,0.95517,4e-05,4.90053]
[1779810235353,40.9,76487.77,0.0,0.95517,4e-05,4.9009]
[1779810235468,40.9,76487.77,0.0,0.95517,4e-05,4.9009]
[1779810235569,40.89,76494.49,0.0,0.95547,4e-05,4.87473]
[1779810235815,40.89,76494.49,0.0,0.95547,4e-05,4.87473]
[1779810235826,40.89,76494.49,0.0,0.95547,4e-05,4.87473]
[1779810235874,40.89,76494.49,0.0,0.95547,4e-05,4.87473]
[1779810235971,40.89,76494.49,0.0,0.95547,4e-05,4.87473]
[1779810236959,40.89,76496.43,0.0,0.95555,4e-05,4.86728]
[1779810236978,40.89,76496.43,0.0,0.95555,4e-05,4.86728]
[1779810237974,40.89,76495.23,0.0,0.9555,4e-05,4.87178]
[1779810237995,40.89,76502.29,0.0,0.95581,4e-05,4.84458]
[1779810241934,40.89,76501.52,0.0,0.95578,4e-05,4.84728]
[1779810241971,40.89,76501.52,0.0,0.95578,4e-05,4.84728]
[1779810242166,40.89,76501.52,0.0,0.95578,4e-05,4.84728]
[1779810242221,40.89,76501.52,0.0,0.95578,4e-05,4.84728]
[1779810242610,40.89,76501.52,0.0,0.95578,4e-05,4.84728]
[1779810242417,40.89,76497.73,0.0,0.95562,4e-05,4.86162]
[1779810242861,40.89,76497.73,0.0,0.95562,4e-05,4.86162]
[1779810242964,40.89,76490.18,0.0,0.95528,4e-05,4.89066]
[1779810244982,40.89,76489.21,0.0,0.95524,4e-05,4.89424]
[1779810245033,40.89,76489.21,0.0,0.95524,4e-05,4.89424]
[1779810245196,40.89,76489.21,0.0,0.95524,4e-05,4.89424]
[1779810245222,40.89,76489.21,0.0,0.95524,4e-05,4.89424]
[1779810245435,40.89,76496.4,0.0,0.95556,4e-05,4.8663]
[1779810247894,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810248953,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810248970,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810248993,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810249374,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810249427,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810249468,40.89,76499.03,0.0,0.95568,4e-05,4.856]
[1779810249528,40.89,76495.55,0.0,0.95553,4e-05,4.86914]
[1779810250437,40.89,76495.55,0.0,0.95553,4e-05,4.86914]
[1779810250467,40.89,76495.55,0.0,0.95553,4e-05,4.86914]
[1779810255950,40.89,76495.86,0.0,0.95555,4e-05,4.86728]
[1779810257733,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810257785,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810257971,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810258366,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810258399,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810258474,40.89,76496.96,0.0,0.9556,4e-05,4.86294]
[1779810258573,40.89,76496.98,0.0,0.95561,4e-05,4.86266]
[1779810260985,40.89,76492.17,0.0,0.95539,4e-05,4.88095]
[1779810261856,40.89,76492.17,0.0,0.95539,4e-05,4.88095]
[1779810261905,40.89,76492.17,0.0,0.95539,4e-05,4.88095]
[1779810261973,40.89,76492.17,0.0,0.95539,4e-05,4.88095]
[1779810262137,40.89,76492.17,0.0,0.95539,4e-05,4.88095]
[1779810262153,40.89,76487.65,0.0,0.9552,4e-05,4.89823]
[1779810263042,40.89,76487.65,0.0,0.9552,4e-05,4.89823]
[1779810263053,40.89,76487.65,0.0,0.9552,4e-05,4.89823]
[1779810263223,40.89,76487.65,0.0,0.9552,4e-05,4.89823]
[1779810263235,40.89,76477.69,0.0,0.95475,4e-05,4.93659]
[1779810263970,40.89,76477.69,0.0,0.95475,4e-05,4.93659]
[1779810264008,40.89,76476.56,0.0,0.9547,4e-05,4.94075]
[1779810266602,40.88,76474.18,0.0,0.9546,5e-05,4.94928]
[1779810267499,40.88,76474.18,0.0,0.9546,5e-05,4.94928]
[1779810267548,40.88,76474.18,0.0,0.9546,5e-05,4.94928]
[1779810267647,40.88,76471.07,0.0,0.95447,5e-05,4.96111]
[1779810267720,40.88,76471.07,0.0,0.95447,5e-05,4.96111]
[1779810267919,40.88,76471.07,0.0,0.95447,5e-05,4.96111]
[1779810267971,40.88,76471.07,0.0,0.95447,5e-05,4.96111]
[1779810268220,40.88,76471.07,0.0,0.95447,5e-05,4.96111]
[1779810268285,40.88,76470.62,0.0,0.95445,5e-05,4.9626]
[1779810269041,40.88,76467.48,0.0,0.95431,5e-05,4.97483]
[1779810270049,40.88,76465.27,0.0,0.95421,5e-05,4.98317]
[1779810271056,40.88,76459.89,0.0,0.954,5e-05,4.99997]
[1779810273070,40.88,76455.84,0.0,0.95383,5e-05,5.01518]
[1779810274249,40.88,76455.84,0.0,0.95383,5e-05,5.01518]
[1779810274299,40.88,76455.84,0.0,0.95383,5e-05,5.01518]
[1779810274466,40.88,76455.84,0.0,0.95383,5e-05,5.01518]
[1779810274567,40.88,76455.1,0.0,0.9538,5e-05,5.01739]
[1779810275145,40.88,76455.1,0.0,0.9538,5e-05,5.01739]
[1779810275204,40.88,76455.1,0.0,0.9538,5e-05,5.01739]
[1779810275219,40.88,76455.1,0.0,0.9538,5e-05,5.01739]
[1779810281126,40.87,76451.6,0.0,0.95366,5e-05,5.02902]
[1779810282133,40.87,76441.98,0.0,0.95323,5e-05,5.06653]
[1779810283544,40.87,76441.98,0.0,0.95323,5e-05,5.06653]
[1779810283598,40.87,76441.98,0.0,0.95323,5e-05,5.06653]
[1779810283588,40.87,76440.94,0.0,0.95318,5e-05,5.0703]
[1779810283719,40.87,76440.94,0.0,0.95318,5e-05,5.0703]
[1779810284199,40.87,76440.94,0.0,0.95318,5e-05,5.0703]
[1779810284220,40.87,76440.94,0.0,0.95318,5e-05,5.0703]
[1779810284300,40.87,76440.75,0.0,0.95317,5e-05,5.07108]
[1779810284811,40.87,76440.75,0.0,0.95317,5e-05,5.07108]
[1779810286161,40.87,76446.59,0.0,0.95344,5e-05,5.04797]
[1779810287969,40.87,76446.09,0.0,0.95342,5e-05,5.04986]
[1779810292656,40.87,76446.58,0.0,0.95344,5e-05,5.04772]
[1779810292682,40.87,76436.33,0.0,0.95297,5e-05,5.08806]
[1779810292720,40.87,76436.33,0.0,0.95297,5e-05,5.08806]
[1779810293021,40.87,76436.33,0.0,0.95297,5e-05,5.08806]
[1779810293528,40.87,76436.33,0.0,0.95297,5e-05,5.08806]
[1779810293585,40.87,76436.33,0.0,0.95297,5e-05,5.08806]
[1779810293541,40.87,76435.06,0.0,0.95291,5e-05,5.09308]
[1779810293720,40.87,76435.06,0.0,0.95291,5e-05,5.09308]
[1779810295548,40.87,76434.97,0.0,0.95291,5e-05,5.09343]
[1779810295608,40.87,76434.97,0.0,0.95291,5e-05,5.09343]
[1779810295668,40.87,76438.07,0.0,0.95305,5e-05,5.08113]
[1779810295719,40.87,76438.07,0.0,0.95305,5e-05,5.08113]
[1779810296231,40.87,76441.0,0.0,0.95319,5e-05,5.06955]
[1779810300276,40.87,76438.98,0.0,0.9531,5e-05,5.07713]
[1779810301270,40.86,76435.29,0.0,0.95293,5e-05,5.09162]
[1779810302039,40.86,76435.29,0.0,0.95293,5e-05,5.09162]
[1779810302225,40.86,76435.29,0.0,0.95293,5e-05,5.09162]
[1779810302302,40.86,76435.29,0.0,0.95293,5e-05,5.09162]
[1779810303285,40.86,76427.48,0.0,0.95258,5e-05,5.12164]
[1779810304291,40.86,76431.76,0.0,0.95278,5e-05,5.10418]
[1779810305346,40.86,76431.76,0.0,0.95278,5e-05,5.10418]
[1779810305383,40.86,76411.14,0.0,0.95182,5e-05,5.18583]
[1779810306317,40.86,76406.75,0.0,0.95162,5e-05,5.20293]
[1779810307324,40.86,76399.08,0.0,0.95126,5e-05,5.23315]
[1779810308331,40.85,76399.64,0.0,0.9513,5e-05,5.22951]
[1779810309773,40.85,76399.66,0.0,0.95131,5e-05,5.22872]
[1779810309917,40.85,76399.66,0.0,0.95131,5e-05,5.22872]
[1779810309978,40.85,76399.66,0.0,0.95131,5e-05,5.22872]
[1779810311592,40.85,76398.63,0.0,0.95127,5e-05,5.23217]
[1779810311724,40.85,76399.42,0.0,0.95132,5e-05,5.22828]
[1779810312359,40.84,76396.66,0.0,0.9512,5e-05,5.23871]
[1779810313650,40.84,76403.14,0.0,0.95151,5e-05,5.2119]
[1779810314486,40.84,76403.14,0.0,0.95151,5e-05,5.2119]
[1779810317394,40.83,76397.55,0.0,0.95128,5e-05,5.2318]
[1779810318401,40.83,76395.19,0.0,0.95117,5e-05,5.24063]
[1779810318860,40.83,76395.19,0.0,0.95117,5e-05,5.24063]
[1779810318923,40.83,76395.19,0.0,0.95117,5e-05,5.24063]
[1779810318979,40.83,76395.19,0.0,0.95117,5e-05,5.24063]
[1779810319408,40.83,76399.41,0.0,0.95138,5e-05,5.22291]
[1779810320498,40.83,76397.1,0.0,0.95128,5e-05,5.23155]
[1779810324449,40.82,76398.39,0.0,0.95136,5e-05,5.22432]
[1779810324467,40.82,76398.39,0.0,0.95136,5e-05,5.22432]
[1779810326755,40.82,76400.37,0.0,0.95148,5e-05,5.21437]
[1779810327464,40.81,76409.08,0.0,0.9519,5e-05,5.17875]
[1779810327968,40.81,76409.08,0.0,0.9519,5e-05,5.17875]
[1779810328471,40.81,76409.16,0.0,0.95191,5e-05,5.17784]
[1779810331492,40.81,76413.12,0.0,0.95215,5e-05,5.15626]
[1779810332408,40.81,76413.12,0.0,0.95215,5e-05,5.15626]
[1779810332468,40.81,76413.12,0.0,0.95215,5e-05,5.15626]
[1779810332499,40.81,76407.87,0.0,0.95191,5e-05,5.17673]
[1779810332998,40.81,76407.87,0.0,0.95191,5e-05,5.17673]
[1779810333432,40.81,76407.87,0.0,0.95191,5e-05,5.17673]
[1779810333640,40.8,76402.03,0.0,0.95164,5e-05,5.1996]
[1779810337534,40.8,76405.2,0.0,0.95182,5e-05,5.18441]
[1779810339548,40.79,76401.93,0.0,0.95168,5e-05,5.19637]
[1779810344583,40.79,76401.08,0.0,0.95167,5e-05,5.19678]
[1779810349618,40.78,76398.08,0.0,0.95157,5e-05,5.20586]
[1779810350625,40.77,76386.28,0.0,0.95101,5e-05,5.25289]
[1779810351632,40.77,76385.52,0.0,0.95098,5e-05,5.25528]
[1779810354653,40.77,76383.45,0.0,0.9509,5e-05,5.26161]
[1779810355660,40.77,76378.43,0.0,0.95067,5e-05,5.28129]
[1779810356201,40.77,76378.43,0.0,0.95067,5e-05,5.28129]
[1779810356219,40.77,76378.43,0.0,0.95067,5e-05,5.28129]
[1779810356667,40.76,76377.84,0.0,0.95065,5e-05,5.28297]
[1779810357600,40.76,76377.84,0.0,0.95065,5e-05,5.28297]
[1779810357674,40.76,76380.77,0.0,0.9508,5e-05,5.27033]
[1779810358681,40.76,76378.59,0.0,0.9507,5e-05,5.27847]
[1779810359688,40.76,76371.44,0.0,0.95037,5e-05,5.30685]
[1779810360695,40.75,76368.86,0.0,0.95025,5e-05,5.3166]
[1779810362723,40.75,76350.33,0.0,0.94934,5e-05,5.39238]
[1779810363735,40.75,76335.89,0.0,0.94862,5e-05,5.45232]
[1779810364741,40.75,76320.69,0.0,0.94786,5e-05,5.51574]
[1779810365750,40.76,76319.62,0.0,0.9478,5e-05,5.52025]
[1779810366767,40.75,76319.23,0.0,0.94778,5e-05,5.52181]
[1779810367859,40.75,76319.11,0.0,0.94778,5e-05,5.52224]
[1779810368774,40.75,76321.46,0.0,0.9479,5e-05,5.51235]
[1779810369781,40.75,76319.12,0.0,0.94778,5e-05,5.52205]
[1779810372802,40.75,76311.4,0.0,0.94739,5e-05,5.55421]
[1779810374816,40.75,76312.44,0.0,0.94745,5e-05,5.54953]
[1779810375823,40.75,76314.77,0.0,0.94757,5e-05,5.53965]
[1779810376831,40.75,76319.53,0.0,0.94781,5e-05,5.51972]
[1779810377838,40.75,76327.2,0.0,0.9482,5e-05,5.48756]
[1779810379550,40.75,76327.2,0.0,0.9482,5e-05,5.48756]
[1779810379648,40.75,76336.77,0.0,0.94868,5e-05,5.44778]
[1779810379852,40.75,76338.62,0.0,0.94877,5e-05,5.44016]
[1779810383702,40.75,76332.73,0.0,0.94847,5e-05,5.46457]
[1779810388915,40.75,76331.6,0.0,0.94842,5e-05,5.46875]
[1779810390929,40.75,76337.05,0.0,0.9487,5e-05,5.44608]
[1779810391936,40.75,76340.41,0.0,0.9489,5e-05,5.42816]
[1779810393950,40.75,76344.32,0.0,0.94909,5e-05,5.4122]
[1779810396975,40.75,76364.7,0.0,0.95009,5e-05,5.3287]
[1779810397983,40.75,76371.34,0.0,0.95043,5e-05,5.30047]
[1779810398991,40.75,76382.89,0.0,0.95099,5e-05,5.25279]
[1779810399997,40.74,76389.6,0.0,0.95132,5e-05,5.22497]
[1779810401004,40.74,76396.08,0.0,0.95164,5e-05,5.19822]
[1779810402011,40.74,76399.01,0.0,0.95179,5e-05,5.18586]
[1779810403018,40.74,76405.12,0.0,0.95208,5e-05,5.16078]
[1779810405390,40.74,76405.44,0.0,0.9521,5e-05,5.15898]
[1779810405492,40.74,76409.71,0.0,0.95231,5e-05,5.14138]
[1779810406039,40.74,76406.98,0.0,0.95219,5e-05,5.15182]
[1779810407046,40.73,76404.01,0.0,0.95205,5e-05,5.16322]
[1779810410740,40.73,76404.7,0.0,0.9521,5e-05,5.15941]
[1779810411746,40.73,76409.74,0.0,0.95235,5e-05,5.13822]
[1779810412081,40.73,76413.64,0.0,0.95254,5e-05,5.12217]
[1779810414251,40.72,76411.15,0.0,0.95243,5e-05,5.13121]
[1779810416109,40.72,76406.48,0.0,0.95222,5e-05,5.14894]
[1779810418123,40.72,76399.3,0.0,0.95189,5e-05,5.17674]
[1779810420143,40.72,76376.04,0.0,0.95079,5e-05,5.26964]
[1779810421150,40.71,76374.7,0.0,0.95074,5e-05,5.27439]
[1779810423678,40.71,76374.04,0.0,0.95071,5e-05,5.27637]
[1779810423707,40.71,76374.04,0.0,0.95071,5e-05,5.27637]
[1779810423761,40.71,76367.2,0.0,0.95038,5e-05,5.30411]
[1779810428449,40.71,76367.82,0.0,0.95043,5e-05,5.30029]
[1779810428550,40.7,76371.77,0.0,0.95063,5e-05,5.28343]
[1779810429214,40.7,76383.84,0.0,0.95122,5e-05,5.23369]
[1779810430221,40.7,76381.51,0.0,0.95111,5e-05,5.24248]
[1779810433178,40.7,76383.68,0.0,0.95123,5e-05,5.23237]
[1779810438659,40.69,76382.77,0.0,0.95123,5e-05,5.23283]
[1779810439285,40.68,76376.95,0.0,0.95096,5e-05,5.25511]
[1779810441512,40.68,76378.8,0.0,0.95106,5e-05,5.2469]
[1779810441565,40.68,76378.8,0.0,0.95106,5e-05,5.2469]
[1779810441658,40.68,76378.74,0.0,0.95107,5e-05,5.24646]
[1779810445327,40.67,76370.26,0.0,0.95069,5e-05,5.27821]
[1779810447340,40.67,76371.1,0.0,0.95075,5e-05,5.27332]
[1779810452642,40.66,76371.49,0.0,0.95083,5e-05,5.26481]
[1779810452688,40.66,76371.49,0.0,0.95083,5e-05,5.26481]
[1779810455726,40.65,76371.61,0.0,0.95086,5e-05,5.26217]
[1779810456277,40.65,76371.19,0.0,0.95085,5e-05,5.26316]
[1779810456404,40.65,76361.9,0.0,0.95041,5e-05,5.30033]
[1779810457411,40.65,76362.88,0.0,0.95047,5e-05,5.29555]
[1779810458403,40.65,76362.88,0.0,0.95047,5e-05,5.29555]
[1779810458659,40.65,76362.88,0.0,0.95047,5e-05,5.29555]
[1779810458715,40.64,76362.67,0.0,0.95046,5e-05,5.29564]
[1779810462508,40.64,76361.14,0.0,0.95042,5e-05,5.29959]
[1779810462564,40.64,76361.14,0.0,0.95042,5e-05,5.29959]
[1779810467481,40.63,76367.04,0.0,0.95076,5e-05,5.27089]
[1779810468681,40.63,76367.04,0.0,0.95076,5e-05,5.27089]
[1779810468733,40.63,76367.04,0.0,0.95076,5e-05,5.27089]
[1779810468886,40.62,76366.77,0.0,0.95075,5e-05,5.27127]
[1779810471362,40.62,76366.07,0.0,0.95074,5e-05,5.27267]
[1779810471871,40.62,76366.07,0.0,0.95074,5e-05,5.27267]
[1779810472153,40.62,76368.02,0.0,0.95084,5e-05,5.26401]
[1779810472329,40.62,76368.02,0.0,0.95084,5e-05,5.26401]
[1779810472516,40.61,76359.95,0.0,0.95046,5e-05,5.29623]
[1779810476732,40.61,76360.51,0.0,0.95051,5e-05,5.29167]
[1779810476754,40.61,76360.51,0.0,0.95051,5e-05,5.29167]
[1779810478558,40.6,76365.36,0.0,0.95077,5e-05,5.26966]
[1779810482586,40.59,76336.2,0.0,0.94937,5e-05,5.38655]
[1779810483594,40.59,76339.66,0.0,0.94955,5e-05,5.37171]
[1779810484605,40.59,76354.32,0.0,0.95028,5e-05,5.31089]
[1779810485612,40.59,76359.53,0.0,0.95054,5e-05,5.28915]
[1779810487428,40.59,76358.73,0.0,0.9505,5e-05,5.29204]
[1779810487625,40.59,76358.73,0.0,0.9505,5e-05,5.29204]
[1779810487735,40.59,76358.73,0.0,0.9505,5e-05,5.29204]
[1779810487893,40.59,76358.73,0.0,0.9505,5e-05,5.29204]
[1779810487836,40.59,76358.91,0.0,0.95052,5e-05,5.29056]
[1779810488633,40.59,76347.88,0.0,0.94999,5e-05,5.3354]
[1779810489642,40.58,76347.91,0.0,0.94999,5e-05,5.33482]
[1779810494677,40.58,76348.26,0.0,0.95004,5e-05,5.33112]
[1779810495149,40.58,76348.26,0.0,0.95004,5e-05,5.33112]
[1779810495207,40.58,76348.26,0.0,0.95004,5e-05,5.33112]
[1779810495232,40.58,76348.26,0.0,0.95004,5e-05,5.33112]
[1779810495251,40.58,76348.26,0.0,0.95004,5e-05,5.33112]
[1779810495684,40.58,76348.47,0.0,0.95005,5e-05,5.32981]
[1779810498083,40.57,76348.27,0.0,0.95005,5e-05,5.32974]
[1779810499440,40.57,76350.43,0.0,0.95016,5e-05,5.32043]
[1779810499809,40.57,76350.43,0.0,0.95016,5e-05,5.32043]
[1779810499910,40.57,76350.91,0.0,0.95019,5e-05,5.31804]
[1779810505754,40.56,76348.75,0.0,0.95012,5e-05,5.32441]
[1779810506298,40.56,76348.75,0.0,0.95012,5e-05,5.32441]
[1779810506436,40.56,76348.75,0.0,0.95012,5e-05,5.32441]
[1779810509782,40.56,76356.5,0.0,0.95051,5e-05,5.29097]
[1779810511180,40.56,76356.99,0.0,0.95054,5e-05,5.2886]
[1779810511257,40.56,76356.99,0.0,0.95054,5e-05,5.2886]
[1779810511329,40.56,76356.99,0.0,0.95054,5e-05,5.2886]
[1779810511334,40.56,76356.99,0.0,0.95054,5e-05,5.2886]
[1779810511796,40.56,76364.35,0.0,0.95094,5e-05,5.25416]
[1779810512802,40.56,76368.52,0.0,0.95115,5e-05,5.23652]
[1779810516842,40.55,76372.21,0.0,0.95136,5e-05,5.21898]
[1779810519863,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520301,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520409,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520569,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520574,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520598,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520813,40.54,76361.84,0.0,0.95088,5e-05,5.25931]
[1779810520870,40.54,76360.82,0.0,0.95083,5e-05,5.26286]
[1779810521877,40.54,76350.56,0.0,0.95034,5e-05,5.30415]
[1779810523891,40.54,76343.45,0.0,0.95,5e-05,5.33307]
[1779810524898,40.54,76340.19,0.0,0.94983,5e-05,5.34679]
[1779810525776,40.54,76340.19,0.0,0.94983,5e-05,5.34679]
[1779810525833,40.54,76340.19,0.0,0.94983,5e-05,5.34679]
[1779810525949,40.54,76340.19,0.0,0.94983,5e-05,5.34679]
[1779810525962,40.54,76340.19,0.0,0.94983,5e-05,5.34679]
[1779810525905,40.54,76340.02,0.0,0.94982,5e-05,5.34775]
[1779810525979,40.54,76340.02,0.0,0.94982,5e-05,5.34775]
[1779810526224,40.54,76340.02,0.0,0.94982,5e-05,5.34775]
[1779810526912,40.54,76343.94,0.0,0.95001,5e-05,5.33183]
[1779810527318,40.54,76343.94,0.0,0.95001,5e-05,5.33183]
[1779810527468,40.54,76343.94,0.0,0.95001,5e-05,5.33183]
[1779810527919,40.54,76342.56,0.0,0.94994,5e-05,5.33774]
[1779810530502,40.54,76341.46,0.0,0.94988,5e-05,5.34277]
[1779810530548,40.54,76341.46,0.0,0.94988,5e-05,5.34277]
[1779810530725,40.54,76341.46,0.0,0.94988,5e-05,5.34277]
[1779810530940,40.54,76344.82,0.0,0.95004,5e-05,5.32917]
[1779810531232,40.54,76344.82,0.0,0.95004,5e-05,5.32917]
[1779810531249,40.54,76344.82,0.0,0.95004,5e-05,5.32917]
[1779810531469,40.54,76344.82,0.0,0.95004,5e-05,5.32917]
[1779810531947,40.54,76346.29,0.0,0.95011,5e-05,5.32337]
[1779810532954,40.54,76336.41,0.0,0.94962,5e-05,5.36433]
[1779810533961,40.55,76332.9,0.0,0.94945,5e-05,5.37912]
[1779810534969,40.55,76337.1,0.0,0.94965,5e-05,5.36197]
[1779810535976,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536474,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536524,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536642,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536660,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536724,40.55,76344.72,0.0,0.95002,5e-05,5.33075]
[1779810536983,40.55,76345.13,0.0,0.95004,5e-05,5.32928]
[1779810542019,40.55,76343.94,0.0,0.94996,5e-05,5.33578]
[1779810543166,40.55,76343.94,0.0,0.94996,5e-05,5.33578]
[1779810543218,40.55,76343.94,0.0,0.94996,5e-05,5.33578]
[1779810543752,40.55,76343.94,0.0,0.94996,5e-05,5.33578]
[1779810543985,40.55,76343.94,0.0,0.94996,5e-05,5.33578]
[1779810543853,40.55,76337.22,0.0,0.94963,5e-05,5.36373]
[1779810544181,40.55,76337.22,0.0,0.94963,5e-05,5.36373]
[1779810544221,40.55,76337.22,0.0,0.94963,5e-05,5.36373]
[1779810545880,40.55,76336.49,0.0,0.94959,5e-05,5.36696]
[1779810545972,40.55,76336.49,0.0,0.94959,5e-05,5.36696]
[1779810549025,40.55,76336.3,0.0,0.94957,5e-05,5.36837]
[1779810549077,40.55,76336.3,0.0,0.94957,5e-05,5.36837]
[1779810549217,40.55,76336.3,0.0,0.94957,5e-05,5.36837]
[1779810549319,40.56,76335.6,0.0,0.94954,5e-05,5.37166]
[1779810550678,40.56,76335.6,0.0,0.94954,5e-05,5.37166]
[1779810550705,40.56,76335.6,0.0,0.94954,5e-05,5.37166]
[1779810550719,40.56,76335.6,0.0,0.94954,5e-05,5.37166]
[1779810552092,40.56,76341.9,0.0,0.94984,5e-05,5.34626]
[1779810557128,40.56,76353.86,0.0,0.95042,5e-05,5.29787]
[1779810558481,40.56,76354.35,0.0,0.95044,5e-05,5.29617]
[1779810559079,40.56,76354.35,0.0,0.95044,5e-05,5.29617]
[1779810559147,40.56,76375.29,0.0,0.95145,5e-05,5.21074]
[1779810560154,40.56,76377.31,0.0,0.95155,5e-05,5.20256]
[1779810562626,40.56,76377.35,0.0,0.95156,5e-05,5.20183]
[1779810562642,40.56,76390.15,0.0,0.95218,5e-05,5.14962]
[1779810563176,40.56,76394.98,0.0,0.95241,5e-05,5.12974]
[1779810564182,40.55,76388.21,0.0,0.95209,5e-05,5.1565]
[1779810567203,40.55,76384.59,0.0,0.95194,5e-05,5.1696]
[1779810569217,40.55,76381.64,0.0,0.95181,5e-05,5.18045]
[1779810570224,40.55,76374.51,0.0,0.95148,5e-05,5.20875]
[1779810572238,40.54,76373.85,0.0,0.95149,5e-05,5.20623]
[1779810574357,40.54,76373.5,0.0,0.95148,5e-05,5.20706]
[1779810574469,40.54,76373.5,0.0,0.95148,5e-05,5.20706]
[1779810576231,40.54,76372.8,0.0,0.95146,5e-05,5.2087]
[1779810576255,40.54,76372.8,0.0,0.95146,5e-05,5.2087]
[1779810576473,40.54,76372.8,0.0,0.95146,5e-05,5.2087]
[1779810576570,40.54,76372.37,0.0,0.95145,5e-05,5.20985]
[1779810578281,40.53,76379.61,0.0,0.95181,5e-05,5.17935]
[1779810579613,40.53,76379.61,0.0,0.95181,5e-05,5.17935]
[1779810579721,40.53,76379.61,0.0,0.95181,5e-05,5.17935]
[1779810579968,40.53,76379.61,0.0,0.95181,5e-05,5.17935]
[1779810582845,40.53,76381.02,0.0,0.9519,5e-05,5.17202]
[1779810582899,40.53,76381.02,0.0,0.9519,5e-05,5.17202]
[1779810582968,40.53,76381.02,0.0,0.9519,5e-05,5.17202]
[1779810582944,40.53,76381.03,0.0,0.9519,5e-05,5.17144]
[1779810583316,40.52,76380.35,0.0,0.95188,5e-05,5.17364]
[1779810585247,40.52,76379.65,0.0,0.95185,5e-05,5.17592]
[1779810585435,40.52,76379.65,0.0,0.95185,5e-05,5.17592]
[1779810585481,40.52,76379.65,0.0,0.95185,5e-05,5.17592]
[1779810585536,40.52,76372.09,0.0,0.95149,5e-05,5.20655]
[1779810587344,40.52,76379.59,0.0,0.95185,5e-05,5.17615]
[1779810588540,40.52,76379.59,0.0,0.95185,5e-05,5.17615]
[1779810588592,40.52,76379.59,0.0,0.95185,5e-05,5.17615]
[1779810588722,40.52,76379.59,0.0,0.95185,5e-05,5.17615]
[1779810588785,40.52,76385.53,0.0,0.95214,5e-05,5.15164]
[1779810589358,40.52,76374.75,0.0,0.95163,5e-05,5.19466]
[1779810590547,40.52,76374.75,0.0,0.95163,5e-05,5.19466]
[1779810590691,40.52,76374.75,0.0,0.95163,5e-05,5.19466]
[1779810590736,40.52,76374.75,0.0,0.95163,5e-05,5.19466]
[1779810590979,40.52,76374.75,0.0,0.95163,5e-05,5.19466]
[1779810590816,40.52,76368.4,0.0,0.95132,5e-05,5.22041]
[1779810591227,40.52,76368.4,0.0,0.95132,5e-05,5.22041]
[1779810591377,40.52,76362.75,0.0,0.95105,5e-05,5.24334]
[1779810592379,40.52,76350.22,0.0,0.95044,5e-05,5.2949]
[1779810593386,40.52,76350.44,0.0,0.95044,5e-05,5.29428]
[1779810594273,40.52,76350.44,0.0,0.95044,5e-05,5.29428]
[1779810594296,40.52,76350.44,0.0,0.95044,5e-05,5.29428]
[1779810594472,40.52,76350.44,0.0,0.95044,5e-05,5.29428]
[1779810595025,40.52,76350.44,0.0,0.95044,5e-05,5.29428]
[1779810594496,40.52,76349.01,0.0,0.95037,5e-05,5.30042]
[1779810595227,40.52,76349.01,0.0,0.95037,5e-05,5.30042]
[1779810596292,40.52,76349.4,0.0,0.95039,5e-05,5.29909]
[1779810598721,40.52,76349.11,0.0,0.95037,5e-05,5.30083]
[1779810598730,40.52,76353.3,0.0,0.95057,5e-05,5.28394]
[1779810599705,40.52,76353.3,0.0,0.95057,5e-05,5.28394]
[1779810599719,40.52,76353.3,0.0,0.95057,5e-05,5.28394]
[1779810599806,40.53,76353.32,0.0,0.95057,5e-05,5.28416]
[1779810601743,40.53,76352.44,0.0,0.95052,5e-05,5.28807]
[1779810602717,40.53,76352.45,0.0,0.95052,5e-05,5.28832]
[1779810602786,40.53,76350.3,0.0,0.95041,5e-05,5.29743]
[1779810604518,40.53,76352.62,0.0,0.95052,5e-05,5.28821]
[1779810604611,40.53,76352.62,0.0,0.95052,5e-05,5.28821]
[1779810604724,40.53,76352.62,0.0,0.95052,5e-05,5.28821]
[1779810604812,40.53,76358.32,0.0,0.95079,5e-05,5.2652]
[1779810608265,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810608287,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810608468,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810608765,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810608822,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810608972,40.53,76357.71,0.0,0.95075,5e-05,5.26871]
[1779810609046,40.53,76361.74,0.0,0.95094,5e-05,5.2526]
[1779810609498,40.53,76367.52,0.0,0.95122,5e-05,5.22943]
[1779810610505,40.53,76378.19,0.0,0.95173,5e-05,5.18612]
[1779810611519,40.53,76379.48,0.0,0.95179,5e-05,5.18092]
[1779810612564,40.53,76381.92,0.0,0.95191,5e-05,5.17052]
[1779810613553,40.53,76376.77,0.0,0.95167,5e-05,5.19079]
[1779810614789,40.53,76376.77,0.0,0.95167,5e-05,5.19079]
[1779810614835,40.53,76376.77,0.0,0.95167,5e-05,5.19079]
[1779810614890,40.53,76375.32,0.0,0.95161,5e-05,5.19609]
[1779810615197,40.53,76375.32,0.0,0.95161,5e-05,5.19609]
[1779810615249,40.53,76375.32,0.0,0.95161,5e-05,5.19609]
[1779810616084,40.53,76376.52,0.0,0.95168,5e-05,5.19065]
[1779810616574,40.53,76376.6,0.0,0.95169,5e-05,5.18976]
[1779810621609,40.52,76368.08,0.0,0.9513,5e-05,5.22263]
[1779810622257,40.52,76368.08,0.0,0.9513,5e-05,5.22263]
[1779810622306,40.52,76368.08,0.0,0.9513,5e-05,5.22263]
[1779810622468,40.52,76368.08,0.0,0.9513,5e-05,5.22263]
[1779810622622,40.52,76365.03,0.0,0.95115,5e-05,5.23498]
[1779810623748,40.52,76365.03,0.0,0.95115,5e-05,5.23498]
[1779810623780,40.52,76365.03,0.0,0.95115,5e-05,5.23498]
[1779810623971,40.52,76365.03,0.0,0.95115,5e-05,5.23498]
[1779810624030,40.52,76359.47,0.0,0.95088,5e-05,5.25757]
[1779810625960,40.52,76360.99,0.0,0.95096,5e-05,5.25127]
[1779810625967,40.52,76360.99,0.0,0.95096,5e-05,5.25127]
[1779810626035,40.52,76364.75,0.0,0.95114,5e-05,5.23586]
[1779810626662,40.52,76364.75,0.0,0.95114,5e-05,5.23586]
[1779810629701,40.52,76364.58,0.0,0.95113,5e-05,5.23635]
[1779810629716,40.52,76364.58,0.0,0.95113,5e-05,5.23635]
[1779810629832,40.52,76356.07,0.0,0.95072,5e-05,5.27099]
[1779810630186,40.52,76356.07,0.0,0.95072,5e-05,5.27099]
[1779810630282,40.52,76356.07,0.0,0.95072,5e-05,5.27099]
[1779810630468,40.52,76356.07,0.0,0.95072,5e-05,5.27099]
[1779810630535,40.52,76356.07,0.0,0.95072,5e-05,5.27099]
[1779810630679,40.52,76353.56,0.0,0.9506,5e-05,5.28158]
[1779810632180,40.52,76354.83,0.0,0.95069,5e-05,5.27266]
[1779810632253,40.52,76354.83,0.0,0.95069,5e-05,5.27266]
[1779810632693,40.52,76364.36,0.0,0.95115,5e-05,5.23411]
[1779810633700,40.52,76367.13,0.0,0.95128,5e-05,5.22278]
[1779810636209,40.52,76367.1,0.0,0.95128,5e-05,5.2228]
[1779810636219,40.52,76367.1,0.0,0.95128,5e-05,5.2228]
[1779810636721,40.52,76373.92,0.0,0.95161,5e-05,5.19509]
[1779810639828,40.52,76372.88,0.0,0.95156,5e-05,5.1993]
[1779810639854,40.52,76341.38,0.0,0.95003,5e-05,5.32793]
[1779810640753,40.52,76351.31,0.0,0.95051,5e-05,5.28739]
[1779810641770,40.52,76352.72,0.0,0.95058,5e-05,5.28147]
[1779810643105,40.52,76352.72,0.0,0.95058,5e-05,5.28147]
[1779810642777,40.52,76330.51,0.0,0.94949,5e-05,5.37317]
[1779810643784,40.52,76328.31,0.0,0.94938,5e-05,5.38244]
[1779810645798,40.52,76307.87,0.0,0.94835,5e-05,5.46781]
[1779810646806,40.52,76305.88,0.0,0.94825,5e-05,5.47615]
[1779810648671,40.52,76306.15,0.0,0.94826,5e-05,5.47501]
[1779810648852,40.52,76313.64,0.0,0.94864,5e-05,5.4437]
[1779810649832,40.52,76325.68,0.0,0.94924,5e-05,5.39367]
[1779810650847,40.52,76346.99,0.0,0.95029,5e-05,5.30587]
[1779810651848,40.53,76355.54,0.0,0.95071,5e-05,5.27113]
[1779810652556,40.53,76355.54,0.0,0.95071,5e-05,5.27113]
[1779810652853,40.53,76357.27,0.0,0.95079,5e-05,5.26439]
[1779810653860,40.53,76359.55,0.0,0.9509,5e-05,5.25484]
[1779810654908,40.53,76359.55,0.0,0.9509,5e-05,5.25484]
[1779810654950,40.53,76359.55,0.0,0.9509,5e-05,5.25484]
[1779810654967,40.53,76359.55,0.0,0.9509,5e-05,5.25484]
[1779810659371,40.52,76360.08,0.0,0.95095,5e-05,5.25066]
[1779810659423,40.52,76360.08,0.0,0.95095,5e-05,5.25066]
[1779810659905,40.52,76363.11,0.0,0.9511,5e-05,5.2381]
[1779810660726,40.52,76363.11,0.0,0.9511,5e-05,5.2381]
[1779810663935,40.52,76359.77,0.0,0.95093,5e-05,5.25204]
[1779810665955,40.52,76343.81,0.0,0.95015,5e-05,5.31809]
[1779810666958,40.52,76327.21,0.0,0.94932,5e-05,5.38685]
[1779810667141,40.52,76327.21,0.0,0.94932,5e-05,5.38685]
[1779810667197,40.52,76327.21,0.0,0.94932,5e-05,5.38685]
[1779810667965,40.52,76330.55,0.0,0.94949,5e-05,5.37315]
[1779810669049,40.52,76335.72,0.0,0.94974,5e-05,5.35194]
[1779810669379,40.52,76335.72,0.0,0.94974,5e-05,5.35194]
[1779810670748,40.52,76335.91,0.0,0.94975,5e-05,5.35135]
[1779810671998,40.53,76344.05,0.0,0.95015,5e-05,5.31819]
[1779810673005,40.53,76339.0,0.0,0.94989,5e-05,5.33922]
[1779810675020,40.53,76349.25,0.0,0.95039,5e-05,5.29753]
[1779810676028,40.53,76352.95,0.0,0.95057,5e-05,5.28265]
[1779810679570,40.53,76350.95,0.0,0.95046,5e-05,5.29173]
[1779810681092,40.53,76351.88,0.0,0.9505,5e-05,5.28822]
[1779810681144,40.53,76351.88,0.0,0.9505,5e-05,5.28822]
[1779810681146,40.53,76351.67,0.0,0.95049,5e-05,5.28937]
[1779810681217,40.53,76351.67,0.0,0.95049,5e-05,5.28937]
[1779810687107,40.54,76350.99,0.0,0.95044,5e-05,5.29392]
[1779810688027,40.54,76350.99,0.0,0.95044,5e-05,5.29392]
[1779810688072,40.54,76350.99,0.0,0.95044,5e-05,5.29392]
[1779810688114,40.54,76349.89,0.0,0.95038,5e-05,5.29873]
[1779810688217,40.54,76349.89,0.0,0.95038,5e-05,5.29873]
[1779810694099,40.54,76346.55,0.0,0.95023,5e-05,5.30982]
[1779810694118,40.54,76346.55,0.0,0.95023,5e-05,5.30982]
[1779810694156,40.54,76347.93,0.0,0.9503,5e-05,5.30443]
[1779810694219,40.54,76347.93,0.0,0.9503,5e-05,5.30443]
[1779810699190,40.55,76333.2,0.0,0.94956,5e-05,5.36646]
[1779810701211,40.55,76331.14,0.0,0.94945,5e-05,5.37542]
[1779810702219,40.55,76331.14,0.0,0.94945,5e-05,5.37542]
[1779810702470,40.55,76331.14,0.0,0.94945,5e-05,5.37542]
[1779810702491,40.55,76334.34,0.0,0.9496,5e-05,5.36253]
[1779810703224,40.55,76326.78,0.0,0.94923,5e-05,5.39381]
[1779810708659,40.55,76326.09,0.0,0.94918,5e-05,5.39741]
[1779810712038,40.55,76325.53,0.0,0.94915,5e-05,5.40011]
[1779810712176,40.55,76321.42,0.0,0.94894,5e-05,5.4173]
[1779810712227,40.55,76321.42,0.0,0.94894,5e-05,5.4173]
[1779810712956,40.55,76321.42,0.0,0.94894,5e-05,5.4173]
[1779810713016,40.55,76321.42,0.0,0.94894,5e-05,5.4173]
[1779810713041,40.55,76321.29,0.0,0.94894,5e-05,5.41793]
[1779810715998,40.55,76322.25,0.0,0.94898,5e-05,5.41411]
[1779810716315,40.55,76328.53,0.0,0.94929,5e-05,5.38825]
[1779810717620,40.55,76328.53,0.0,0.94929,5e-05,5.38825]
[1779810717673,40.55,76328.53,0.0,0.94929,5e-05,5.38825]
[1779810717716,40.55,76328.53,0.0,0.94929,5e-05,5.38825]
[1779810721359,40.56,76322.21,0.0,0.94897,5e-05,5.4152]
[1779810722682,40.56,76322.21,0.0,0.94897,5e-05,5.4152]
[1779810722734,40.56,76322.21,0.0,0.94897,5e-05,5.4152]
[1779810722816,40.56,76322.21,0.0,0.94897,5e-05,5.4152]
[1779810722835,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723366,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723467,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723524,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723664,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723720,40.56,76322.02,0.0,0.94896,5e-05,5.41608]
[1779810723822,40.56,76322.23,0.0,0.94897,5e-05,5.4153]
[1779810724380,40.56,76313.49,0.0,0.94853,5e-05,5.45178]
[1779810725390,40.56,76303.6,0.0,0.94803,5e-05,5.49315]
[1779810726397,40.56,76309.02,0.0,0.9483,5e-05,5.47045]
[1779810728413,40.56,76302.62,0.0,0.94797,5e-05,5.49808]
[1779810731433,40.56,76307.51,0.0,0.94822,5e-05,5.47768]
[1779810733447,40.56,76311.86,0.0,0.94843,5e-05,5.45961]
[1779810735020,40.56,76311.86,0.0,0.94843,5e-05,5.45961]
[1779810735072,40.56,76311.86,0.0,0.94843,5e-05,5.45961]
[1779810735122,40.56,76311.39,0.0,0.94841,5e-05,5.46166]
[1779810735221,40.56,76311.39,0.0,0.94841,5e-05,5.46166]
[1779810735251,40.56,76311.39,0.0,0.94841,5e-05,5.46166]
[1779810735469,40.56,76311.39,0.0,0.94841,5e-05,5.46166]
[1779810740510,40.56,76312.29,0.0,0.94845,5e-05,5.45844]
[1779810741532,40.56,76299.92,0.0,0.94782,5e-05,5.51033]
[1779810742526,40.56,76282.99,0.0,0.94695,5e-05,5.58172]
[1779810743532,40.56,76282.4,0.0,0.94692,5e-05,5.5841]
[1779810744539,40.56,76262.48,0.0,0.94589,5e-05,5.66874]
[1779810746241,40.56,76262.48,0.0,0.94589,5e-05,5.66874]
[1779810745580,40.56,76247.44,0.0,0.94509,5e-05,5.73325]
[1779810746578,40.56,76204.95,0.0,0.94281,5e-05,5.91731]
[1779810747480,40.56,76204.95,0.0,0.94281,5e-05,5.91731]
[1779810747583,40.55,76215.94,0.0,0.94346,5e-05,5.86516]
[1779810748591,40.54,76214.35,0.0,0.94339,5e-05,5.8704]
[1779810749315,40.54,76214.35,0.0,0.94339,5e-05,5.8704]
[1779810749597,40.54,76227.34,0.0,0.9441,5e-05,5.81363]
[1779810751126,40.54,76227.34,0.0,0.9441,5e-05,5.81363]
[1779810751131,40.54,76253.25,0.0,0.94553,5e-05,5.69672]
[1779810751900,40.53,76272.08,0.0,0.94656,5e-05,5.61286]
[1779810752621,40.53,76276.12,0.0,0.94676,5e-05,5.596]
[1779810753439,40.53,76276.12,0.0,0.94676,5e-05,5.596]
[1779810754639,40.53,76284.84,0.0,0.94721,5e-05,5.55941]
[1779810755644,40.53,76285.1,0.0,0.94722,5e-05,5.55852]
[1779810756625,40.53,76285.1,0.0,0.94722,5e-05,5.55852]
[1779810758666,40.54,76278.04,0.0,0.94684,5e-05,5.58961]
[1779810759673,40.54,76284.18,0.0,0.94715,5e-05,5.56395]
[1779810760563,40.54,76284.18,0.0,0.94715,5e-05,5.56395]
[1779810760680,40.54,76278.29,0.0,0.94684,5e-05,5.58929]
[1779810762694,40.54,76273.3,0.0,0.94658,5e-05,5.61118]
[1779810766723,40.54,76268.11,0.0,0.94629,5e-05,5.63457]
[1779810768742,40.55,76271.67,0.0,0.94647,5e-05,5.61997]
[1779810772756,40.55,76272.26,0.0,0.94649,5e-05,5.61838]
[1779810772778,40.55,76272.26,0.0,0.94649,5e-05,5.61838]
[1779810772858,40.55,76272.26,0.0,0.94649,5e-05,5.61838]
[1779810772900,40.55,76272.26,0.0,0.94649,5e-05,5.61838]
[1779810772968,40.55,76272.26,0.0,0.94649,5e-05,5.61838]
[1779810773058,40.55,76269.82,0.0,0.94636,5e-05,5.62908]
[1779810773777,40.55,76265.41,0.0,0.94612,5e-05,5.64817]
[1779810775791,40.55,76271.26,0.0,0.94642,5e-05,5.62378]
[1779810776798,40.55,76267.6,0.0,0.94623,5e-05,5.63967]
[1779810778288,40.55,76267.6,0.0,0.94623,5e-05,5.63967]
[1779810778466,40.55,76267.63,0.0,0.94623,5e-05,5.63982]
[1779810778627,40.55,76267.63,0.0,0.94623,5e-05,5.63982]
[1779810778728,40.55,76267.63,0.0,0.94623,5e-05,5.63982]
[1779810778841,40.55,76267.63,0.0,0.94623,5e-05,5.63982]
[1779810778972,40.55,76267.63,0.0,0.94623,5e-05,5.63982]
[1779810779070,40.55,76268.11,0.0,0.94625,5e-05,5.63805]
[1779810780831,40.56,76261.27,0.0,0.94588,5e-05,5.66781]
[1779810781838,40.56,76242.62,0.0,0.9449,5e-05,5.74812]
[1779810782846,40.56,76235.61,0.0,0.94452,5e-05,5.7785]
[1779810783853,40.56,76230.31,0.0,0.94424,5e-05,5.80151]
[1779810784860,40.56,76220.75,0.0,0.94372,5e-05,5.84308]
[1779810785895,40.56,76218.14,0.0,0.94358,5e-05,5.8544]
[1779810786879,40.56,76214.85,0.0,0.9434,5e-05,5.86869]
[1779810787885,40.56,76219.78,0.0,0.94367,5e-05,5.84709]
[1779810789919,40.56,76215.73,0.0,0.94345,5e-05,5.86462]
[1779810790463,40.56,76215.73,0.0,0.94345,5e-05,5.86462]
[1779810790934,40.56,76210.86,0.0,0.94319,5e-05,5.88582]
[1779810791934,40.56,76215.38,0.0,0.94343,5e-05,5.86595]
[1779810792938,40.56,76223.67,0.0,0.94388,5e-05,5.82974]
[1779810794127,40.56,76223.67,0.0,0.94388,5e-05,5.82974]
[1779810794196,40.56,76222.53,0.0,0.94382,5e-05,5.83467]
[1779810797975,40.55,76215.33,0.0,0.94344,5e-05,5.86588]
[1779810798983,40.55,76209.85,0.0,0.94314,5e-05,5.88975]
[1779810800733,40.55,76209.31,0.0,0.94311,5e-05,5.89199]
[1779810801043,40.55,76199.65,0.0,0.94258,6e-05,5.93424]
[1779810802012,40.55,76201.73,0.0,0.9427,5e-05,5.92491]
[1779810803019,40.55,76208.61,0.0,0.94308,5e-05,5.89456]
[1779810804593,40.55,76209.34,0.0,0.94312,5e-05,5.89124]
[1779810805036,40.55,76203.17,0.0,0.94278,5e-05,5.91816]
[1779810807050,40.55,76193.39,0.0,0.94225,6e-05,5.96085]
[1779810810073,40.55,76191.09,0.0,0.94213,6e-05,5.9703]
[1779810812093,40.55,76198.42,0.0,0.94258,6e-05,5.93324]
[1779810813096,40.55,76195.58,0.0,0.94242,6e-05,5.94555]
[1779810814103,40.55,76210.46,0.0,0.94324,5e-05,5.88003]
[1779810815110,40.55,76201.01,0.0,0.94273,5e-05,5.92134]
[1779810816117,40.55,76200.24,0.0,0.94269,5e-05,5.92455]
[1779810817124,40.55,76204.01,0.0,0.9429,5e-05,5.90782]
[1779810821153,40.54,76218.32,0.0,0.94368,5e-05,5.84467]
[1779810822160,40.54,76214.79,0.0,0.9435,5e-05,5.85959]
[1779810824234,40.54,76213.7,0.0,0.94344,5e-05,5.86428]
[1779810824260,40.54,76213.7,0.0,0.94344,5e-05,5.86428]
[1779810824335,40.54,76214.8,0.0,0.9435,5e-05,5.8594]
[1779810824482,40.54,76214.8,0.0,0.9435,5e-05,5.8594]
[1779810825181,40.54,76223.12,0.0,0.94395,5e-05,5.82308]
[1779810826188,40.54,76217.56,0.0,0.94365,5e-05,5.8472]
[1779810829069,40.54,76217.42,0.0,0.94365,5e-05,5.84691]
[1779810829142,40.54,76217.42,0.0,0.94365,5e-05,5.84691]
[1779810829165,40.54,76217.42,0.0,0.94365,5e-05,5.84691]
[1779810829223,40.54,76217.42,0.0,0.94365,5e-05,5.84691]
[1779810829223,40.54,76217.42,0.0,0.94365,5e-05,5.84691]
[1779810829294,40.54,76215.86,0.0,0.94358,5e-05,5.85328]
[1779810830228,40.54,76212.1,0.0,0.94338,5e-05,5.86918]
[1779810830456,40.54,76212.1,0.0,0.94338,5e-05,5.86918]
[1779810830653,40.54,76212.1,0.0,0.94338,5e-05,5.86918]
[1779810831236,40.53,76206.72,0.0,0.94309,5e-05,5.89196]
[1779810832252,40.53,76222.74,0.0,0.94396,5e-05,5.82193]
[1779810833258,40.53,76230.22,0.0,0.94437,5e-05,5.78945]
[1779810836279,40.52,76218.07,0.0,0.94378,5e-05,5.83661]
[1779810837289,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810837629,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810837732,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810837835,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810837883,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810837970,40.52,76217.94,0.0,0.94378,5e-05,5.83695]
[1779810838296,40.52,76213.44,0.0,0.94354,5e-05,5.85635]
[1779810838382,40.52,76213.44,0.0,0.94354,5e-05,5.85635]
[1779810839303,40.52,76209.36,0.0,0.94332,5e-05,5.87396]
[1779810839724,40.52,76209.36,0.0,0.94332,5e-05,5.87396]
[1779810840310,40.5,76208.18,0.0,0.94332,5e-05,5.87346]
[1779810841317,40.48,76191.33,0.0,0.94247,6e-05,5.94164]
[1779810843332,40.48,76184.15,0.0,0.9421,6e-05,5.97082]
[1779810845346,40.47,76179.92,0.0,0.94189,6e-05,5.98735]
[1779810848282,40.47,76180.0,0.0,0.9419,6e-05,5.9865]
[1779810848304,40.47,76180.0,0.0,0.9419,6e-05,5.9865]
[1779810848368,40.47,76181.91,0.0,0.94201,6e-05,5.97779]
[1779810848471,40.47,76181.91,0.0,0.94201,6e-05,5.97779]
[1779810849375,40.47,76185.08,0.0,0.94219,6e-05,5.96352]
[1779810851392,40.47,76192.87,0.0,0.94263,6e-05,5.92869]
[1779810852396,40.46,76209.41,0.0,0.94356,5e-05,5.85403]
[1779810854423,40.44,76207.19,0.0,0.94353,5e-05,5.85669]
[1779810855478,40.44,76207.19,0.0,0.94353,5e-05,5.85669]
[1779810855603,40.44,76207.19,0.0,0.94353,5e-05,5.85669]
[1779810855722,40.44,76207.19,0.0,0.94353,5e-05,5.85669]
[1779810855754,40.44,76199.6,0.0,0.94312,5e-05,5.88918]
[1779810856437,40.44,76192.24,0.0,0.94272,6e-05,5.92154]
[1779810857752,40.44,76192.24,0.0,0.94272,6e-05,5.92154]
[1779810857815,40.43,76189.02,0.0,0.94257,6e-05,5.93333]
[1779810858869,40.43,76189.02,0.0,0.94257,6e-05,5.93333]
[1779810858889,40.43,76189.02,0.0,0.94257,6e-05,5.93333]
[1779810858969,40.43,76189.02,0.0,0.94257,6e-05,5.93333]
[1779810859019,40.43,76182.67,0.0,0.94224,6e-05,5.95973]
[1779810861475,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810862814,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810862862,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810862927,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810862942,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810862968,40.42,76188.37,0.0,0.9426,6e-05,5.93057]
[1779810863019,40.41,76186.37,0.0,0.94253,6e-05,5.93604]
[1779810868055,40.39,76186.58,0.0,0.94262,6e-05,5.92859]
[1779810868147,40.39,76186.58,0.0,0.94262,6e-05,5.92859]
[1779810868194,40.39,76186.58,0.0,0.94262,6e-05,5.92859]
[1779810868221,40.39,76186.58,0.0,0.94262,6e-05,5.92859]
[1779810868397,40.39,76189.0,0.0,0.94278,6e-05,5.91642]
[1779810868591,40.39,76189.0,0.0,0.94278,6e-05,5.91642]
[1779810868755,40.38,76195.47,0.0,0.94315,5e-05,5.88663]
[1779810869537,40.38,76191.78,0.0,0.94296,6e-05,5.90203]
[1779810871722,40.38,76191.69,0.0,0.94296,6e-05,5.90135]
[1779810871820,40.37,76188.68,0.0,0.94285,6e-05,5.90931]
[1779810872427,40.37,76188.68,0.0,0.94285,6e-05,5.90931]
[1779810872438,40.37,76188.68,0.0,0.94285,6e-05,5.90931]
[1779810872467,40.37,76188.68,0.0,0.94285,6e-05,5.90931]
[1779810872558,40.37,76188.75,0.0,0.94287,6e-05,5.90776]
[1779810875579,40.36,76197.95,0.0,0.94341,5e-05,5.86397]
[1779810876586,40.36,76205.79,0.0,0.94385,5e-05,5.82907]
[1779810879197,40.34,76204.1,0.0,0.94382,5e-05,5.83147]
[1779810879224,40.34,76204.1,0.0,0.94382,5e-05,5.83147]
[1779810879320,40.35,76195.44,0.0,0.94334,5e-05,5.86955]
[1779810879456,40.35,76195.44,0.0,0.94334,5e-05,5.86955]
[1779810879469,40.35,76195.44,0.0,0.94334,5e-05,5.86955]
[1779810879955,40.35,76195.44,0.0,0.94334,5e-05,5.86955]
[1779810880057,40.35,76196.77,0.0,0.94342,5e-05,5.86366]
[1779810881684,40.34,76196.36,0.0,0.9434,5e-05,5.8649]
[1779810881719,40.34,76196.36,0.0,0.9434,5e-05,5.8649]
[1779810881886,40.34,76197.51,0.0,0.94347,5e-05,5.8593]
[1779810883144,40.34,76197.51,0.0,0.94347,5e-05,5.8593]
[1779810883202,40.34,76201.79,0.0,0.94371,5e-05,5.83998]
[1779810884643,40.34,76185.24,0.0,0.94281,6e-05,5.9117]
[1779810885729,40.34,76185.24,0.0,0.94281,6e-05,5.9117]
[1779810885765,40.33,76182.88,0.0,0.9427,6e-05,5.92097]
[1779810887565,40.33,76184.9,0.0,0.94283,6e-05,5.91076]
[1779810887617,40.33,76184.9,0.0,0.94283,6e-05,5.91076]
[1779810887723,40.33,76184.9,0.0,0.94283,6e-05,5.91076]
[1779810888671,40.32,76178.77,0.0,0.94251,6e-05,5.93559]
[1779810889845,40.32,76178.77,0.0,0.94251,6e-05,5.93559]
[1779810889855,40.32,76178.77,0.0,0.94251,6e-05,5.93559]
[1779810889970,40.32,76178.77,0.0,0.94251,6e-05,5.93559]
[1779810890058,40.32,76181.82,0.0,0.9427,6e-05,5.92056]
[1779810891400,40.32,76181.82,0.0,0.9427,6e-05,5.92056]
[1779810891449,40.32,76180.58,0.0,0.94265,6e-05,5.92474]
[1779810891469,40.32,76180.58,0.0,0.94265,6e-05,5.92474]
[1779810891692,40.31,76184.6,0.0,0.94289,6e-05,5.90563]
[1779810897113,40.3,76185.88,0.0,0.94301,6e-05,5.89612]
[1779810897263,40.3,76185.88,0.0,0.94301,6e-05,5.89612]
[1779810897357,40.3,76189.31,0.0,0.94321,5e-05,5.88014]
[1779810897933,40.3,76189.31,0.0,0.94321,5e-05,5.88014]
[1779810898006,40.3,76206.58,0.0,0.94415,5e-05,5.80435]
[1779810899319,40.3,76206.58,0.0,0.94415,5e-05,5.80435]
[1779810899399,40.3,76206.58,0.0,0.94415,5e-05,5.80435]
[1779810899377,40.3,76209.91,0.0,0.94432,5e-05,5.79043]
[1779810899471,40.3,76209.91,0.0,0.94432,5e-05,5.79043]
[1779810899723,40.3,76209.91,0.0,0.94432,5e-05,5.79043]
[1779810899748,40.29,76209.31,0.0,0.94434,5e-05,5.78875]
[1779810901763,40.27,76198.78,0.0,0.94388,5e-05,5.82622]
[1779810902769,40.25,76184.84,0.0,0.94317,6e-05,5.88266]
[1779810903769,40.25,76184.84,0.0,0.94317,6e-05,5.88266]
[1779810903843,40.25,76184.84,0.0,0.94317,6e-05,5.88266]
[1779810903887,40.25,76184.84,0.0,0.94317,6e-05,5.88266]
[1779810903982,40.25,76184.84,0.0,0.94317,6e-05,5.88266]
[1779810904282,40.25,76185.22,0.0,0.94319,6e-05,5.88093]
[1779810904776,40.25,76185.22,0.0,0.94319,6e-05,5.88093]
[1779810907718,40.25,76187.34,0.0,0.94331,5e-05,5.87143]
[1779810908260,40.25,76184.08,0.0,0.94314,6e-05,5.88539]
[1779810909033,40.25,76184.08,0.0,0.94314,6e-05,5.88539]
[1779810909111,40.25,76184.08,0.0,0.94314,6e-05,5.88539]
[1779810909218,40.25,76184.08,0.0,0.94314,6e-05,5.88539]
[1779810909266,40.25,76182.86,0.0,0.94308,6e-05,5.89013]
[1779810911833,40.25,76180.13,0.0,0.94294,6e-05,5.90132]
[1779810915898,40.24,76202.06,0.0,0.94414,5e-05,5.80457]
[1779810916871,40.24,76200.87,0.0,0.94408,5e-05,5.80932]
[1779810917878,40.24,76195.0,0.0,0.94377,5e-05,5.83458]
[1779810919256,40.24,76195.0,0.0,0.94377,5e-05,5.83458]
[1779810919327,40.24,76195.0,0.0,0.94377,5e-05,5.83458]
[1779810919368,40.24,76195.6,0.0,0.94381,5e-05,5.83145]
[1779810919683,40.24,76195.6,0.0,0.94381,5e-05,5.83145]
[1779810920027,40.24,76195.6,0.0,0.94381,5e-05,5.83145]
[1779810920053,40.24,76195.6,0.0,0.94381,5e-05,5.83145]
[1779810920217,40.24,76195.6,0.0,0.94381,5e-05,5.83145]
[1779810923920,40.23,76203.76,0.0,0.94428,5e-05,5.79329]
[1779810924946,40.23,76205.64,0.0,0.94439,5e-05,5.78465]
[1779810925571,40.23,76205.64,0.0,0.94439,5e-05,5.78465]
[1779810925717,40.23,76205.64,0.0,0.94439,5e-05,5.78465]
[1779810926293,40.23,76193.75,0.0,0.94374,5e-05,5.83682]
[1779810926678,40.23,76193.75,0.0,0.94374,5e-05,5.83682]
[1779810926719,40.23,76193.75,0.0,0.94374,5e-05,5.83682]
[1779810927150,40.23,76193.75,0.0,0.94374,5e-05,5.83682]
[1779810927214,40.23,76192.64,0.0,0.94368,5e-05,5.84172]
[1779810929234,40.23,76191.91,0.0,0.94364,5e-05,5.84494]
[1779810930017,40.23,76210.74,0.0,0.94466,5e-05,5.76257]
[1779810931022,40.23,76226.39,0.0,0.94554,5e-05,5.6901]
[1779810932029,40.23,76228.08,0.0,0.94563,5e-05,5.68254]
[1779810935050,40.23,76240.21,0.0,0.94628,5e-05,5.62957]
[1779810936058,40.23,76239.18,0.0,0.94623,5e-05,5.63383]
[1779810937065,40.23,76241.98,0.0,0.94638,5e-05,5.62164]
[1779810938327,40.23,76243.82,0.0,0.94648,5e-05,5.61359]
[1779810939080,40.23,76248.53,0.0,0.94673,5e-05,5.59328]
[1779810943033,40.23,76249.28,0.0,0.94677,5e-05,5.58974]
[1779810943135,40.23,76249.28,0.0,0.94677,5e-05,5.58974]
[1779810943219,40.23,76249.28,0.0,0.94677,5e-05,5.58974]
[1779810947136,40.23,76243.89,0.0,0.9465,5e-05,5.61223]
[1779810948143,40.23,76241.61,0.0,0.94638,5e-05,5.62186]
[1779810948655,40.23,76241.61,0.0,0.94638,5e-05,5.62186]
[1779810948716,40.23,76241.61,0.0,0.94638,5e-05,5.62186]
[1779810948819,40.23,76241.61,0.0,0.94638,5e-05,5.62186]
[1779810951722,40.22,76241.81,0.0,0.94639,5e-05,5.62049]
[1779810952171,40.22,76232.58,0.0,0.94591,5e-05,5.66001]
[1779810953178,40.22,76229.96,0.0,0.94577,5e-05,5.67108]
[1779810954185,40.22,76231.84,0.0,0.94588,5e-05,5.66271]
[1779810955192,40.22,76226.69,0.0,0.94561,5e-05,5.68471]
[1779810956054,40.22,76226.69,0.0,0.94561,5e-05,5.68471]
[1779810956106,40.22,76226.69,0.0,0.94561,5e-05,5.68471]
[1779810956221,40.22,76226.69,0.0,0.94561,5e-05,5.68471]
[1779810959219,40.22,76229.24,0.0,0.94575,5e-05,5.67263]
[1779810960227,40.22,76231.59,0.0,0.94588,5e-05,5.66224]
[1779810960736,40.22,76231.59,0.0,0.94588,5e-05,5.66224]
[1779810960796,40.22,76231.59,0.0,0.94588,5e-05,5.66224]
[1779810960909,40.22,76231.59,0.0,0.94588,5e-05,5.66224]
[1779810963248,40.22,76240.64,0.0,0.94637,5e-05,5.62258]
[1779810963869,40.22,76240.64,0.0,0.94637,5e-05,5.62258]
[1779810963896,40.22,76240.64,0.0,0.94637,5e-05,5.62258]
[1779810964395,40.22,76240.64,0.0,0.94637,5e-05,5.62258]
[1779810964496,40.21,76227.42,0.0,0.94567,5e-05,5.67934]
[1779810965262,40.21,76226.24,0.0,0.94561,5e-05,5.68417]
[1779810966269,40.21,76230.73,0.0,0.94585,5e-05,5.6645]
[1779810967276,40.21,76234.9,0.0,0.94608,5e-05,5.64629]
[1779810968283,40.21,76237.51,0.0,0.94622,5e-05,5.63484]
[1779810972311,40.21,76234.75,0.0,0.94608,5e-05,5.64591]
[1779810976339,40.21,76237.0,0.0,0.94621,5e-05,5.63534]
[1779810977346,40.21,76240.13,0.0,0.94638,5e-05,5.62169]
[1779810978353,40.21,76244.46,0.0,0.94661,5e-05,5.60293]
[1779810979360,40.21,76242.82,0.0,0.94652,5e-05,5.60981]
[1779810980366,40.21,76239.04,0.0,0.94633,5e-05,5.62587]
[1779810981374,40.2,76244.86,0.0,0.94664,5e-05,5.60071]
[1779810984523,40.2,76247.21,0.0,0.94676,5e-05,5.59018]
[1779810985467,40.2,76268.72,0.0,0.9479,5e-05,5.4971]
[1779810986445,40.2,76281.95,0.0,0.94859,5e-05,5.43991]
[1779810987452,40.2,76269.29,0.0,0.94794,5e-05,5.49347]
[1779810988459,40.2,76265.79,0.0,0.94776,5e-05,5.50832]
[1779810989468,40.2,76258.73,0.0,0.9474,5e-05,5.5383]
[1779810990475,40.2,76261.63,0.0,0.94755,5e-05,5.52591]
[1779810993496,40.2,76266.21,0.0,0.94782,5e-05,5.50225]
[1779810997526,40.2,76268.1,0.0,0.94792,5e-05,5.49421]
[1779810999673,40.2,76267.31,0.0,0.94788,5e-05,5.49757]
[1779811000547,40.2,76280.12,0.0,0.94853,5e-05,5.44348]
[1779811001554,40.2,76295.66,0.0,0.94932,5e-05,5.3783]
[1779811002561,40.2,76297.34,0.0,0.9494,5e-05,5.37138]
[1779811003568,40.2,76298.19,0.0,0.94944,5e-05,5.36803]
[1779811008603,40.2,76310.24,0.0,0.95003,5e-05,5.31895]
[1779811009980,40.2,76310.24,0.0,0.95003,5e-05,5.31895]
[1779811010048,40.2,76310.24,0.0,0.95003,5e-05,5.31895]
[1779811010221,40.2,76310.24,0.0,0.95003,5e-05,5.31895]
[1779811010291,40.2,76315.68,0.0,0.9503,5e-05,5.29657]
[1779811010617,40.2,76317.21,0.0,0.95037,5e-05,5.29024]
[1779811011624,40.2,76320.89,0.0,0.95055,5e-05,5.27536]
[1779811012631,40.2,76325.62,0.0,0.95078,5e-05,5.2562]
[1779811013638,40.2,76308.79,0.0,0.94994,5e-05,5.32615]
[1779811015652,40.2,76308.72,0.0,0.94993,5e-05,5.32711]
[1779811019550,40.21,76304.27,0.0,0.9497,5e-05,5.34672]
[1779811019984,40.21,76306.07,0.0,0.94979,5e-05,5.33947]
[1779811020900,40.21,76306.07,0.0,0.94979,5e-05,5.33947]
[1779811021150,40.21,76306.07,0.0,0.94979,5e-05,5.33947]
[1779811021209,40.21,76312.78,0.0,0.95012,5e-05,5.31187]
[1779811021694,40.21,76316.87,0.0,0.95032,5e-05,5.29493]
[1779811022701,40.21,76319.74,0.0,0.95046,5e-05,5.28353]
[1779811024877,40.21,76319.3,0.0,0.95043,5e-05,5.28552]
[1779811025722,40.22,76311.32,0.0,0.95,5e-05,5.32202]
[1779811026730,40.22,76312.69,0.0,0.95006,5e-05,5.31662]
[1779811029348,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811029825,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811029831,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811029840,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811029899,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811029974,40.22,76307.86,0.0,0.94981,5e-05,5.33722]
[1779811030058,40.22,76308.49,0.0,0.94984,5e-05,5.33485]
[1779811031245,40.22,76308.49,0.0,0.94984,5e-05,5.33485]
[1779811031474,40.22,76308.49,0.0,0.94984,5e-05,5.33485]
[1779811031571,40.22,76309.69,0.0,0.9499,5e-05,5.33013]
[1779811033779,40.23,76313.28,0.0,0.95007,5e-05,5.31604]
[1779811034786,40.23,76319.15,0.0,0.95036,5e-05,5.29203]
[1779811036961,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811036970,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811037005,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811037022,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811037124,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811037218,40.23,76320.99,0.0,0.95044,5e-05,5.28476]
[1779811037225,40.23,76321.46,0.0,0.95046,5e-05,5.28315]
[1779811038296,40.23,76321.46,0.0,0.95046,5e-05,5.28315]
[1779811038477,40.23,76321.46,0.0,0.95046,5e-05,5.28315]
[1779811040828,40.23,76332.93,0.0,0.95101,5e-05,5.23729]
[1779811041835,40.23,76336.31,0.0,0.95117,5e-05,5.22384]
[1779811042842,40.24,76346.81,0.0,0.95167,5e-05,5.18136]
[1779811043850,40.23,76352.02,0.0,0.95193,5e-05,5.1596]
[1779811047888,40.23,76355.57,0.0,0.95212,5e-05,5.14316]
[1779811052924,40.21,76341.32,0.0,0.95154,5e-05,5.19173]
[1779811053931,40.21,76340.66,0.0,0.95151,5e-05,5.19359]
[1779811054937,40.21,76348.22,0.0,0.95188,5e-05,5.16268]
[1779811056953,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058262,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058318,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058442,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058458,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058466,40.18,76353.32,0.0,0.95224,5e-05,5.13218]
[1779811058536,40.17,76352.33,0.0,0.95224,5e-05,5.13169]
[1779811064007,40.1,76352.47,0.0,0.95255,5e-05,5.10544]
[1779811067266,40.08,76354.41,0.0,0.95269,5e-05,5.09322]
[1779811067320,40.08,76354.41,0.0,0.95269,5e-05,5.09322]
[1779811067467,40.08,76354.41,0.0,0.95269,5e-05,5.09322]
[1779811067474,40.08,76354.41,0.0,0.95269,5e-05,5.09322]
[1779811067541,40.08,76354.41,0.0,0.95269,5e-05,5.09322]
[1779811067553,40.08,76354.0,0.0,0.95268,5e-05,5.0945]
[1779811067720,40.08,76354.0,0.0,0.95268,5e-05,5.0945]
[1779811069045,40.08,76360.16,0.0,0.95298,5e-05,5.06885]
[1779811072338,40.08,76359.57,0.0,0.95296,5e-05,5.07056]
[1779811072391,40.08,76359.57,0.0,0.95296,5e-05,5.07056]
[1779811072433,40.08,76359.57,0.0,0.95296,5e-05,5.07056]
[1779811072467,40.08,76359.57,0.0,0.95296,5e-05,5.07056]
[1779811072486,40.08,76359.57,0.0,0.95296,5e-05,5.07056]
[1779811072529,40.08,76359.64,0.0,0.95296,5e-05,5.06994]
[1779811073025,40.08,76359.64,0.0,0.95296,5e-05,5.06994]
[1779811073220,40.08,76359.64,0.0,0.95296,5e-05,5.06994]
[1779811077226,40.07,76359.7,0.0,0.95298,5e-05,5.06836]
[1779811077237,40.07,76359.7,0.0,0.95298,5e-05,5.06836]
[1779811077468,40.07,76359.7,0.0,0.95298,5e-05,5.06836]
[1779811077569,40.07,76359.96,0.0,0.953,5e-05,5.06697]
[1779811080016,40.07,76359.29,0.0,0.95298,5e-05,5.06901]
[1779811080112,40.07,76359.29,0.0,0.95298,5e-05,5.06901]
[1779811080219,40.07,76359.29,0.0,0.95298,5e-05,5.06901]
[1779811082138,40.07,76370.11,0.0,0.9535,5e-05,5.02448]
[1779811084152,40.07,76364.15,0.0,0.95322,5e-05,5.04792]
[1779811085494,40.07,76364.15,0.0,0.95322,5e-05,5.04792]
[1779811085504,40.07,76364.15,0.0,0.95322,5e-05,5.04792]
[1779811085606,40.07,76364.15,0.0,0.95322,5e-05,5.04792]
[1779811085621,40.07,76364.15,0.0,0.95322,5e-05,5.04792]
[1779811085572,40.07,76363.68,0.0,0.9532,5e-05,5.04952]
[1779811085719,40.07,76363.68,0.0,0.9532,5e-05,5.04952]
[1779811086166,40.06,76363.11,0.0,0.95318,5e-05,5.05151]
[1779811091203,40.05,76363.36,0.0,0.95324,5e-05,5.04626]
[1779811093217,40.04,76371.03,0.0,0.95367,5e-05,5.0097]
[1779811095238,40.04,76372.59,0.0,0.95374,5e-05,5.00321]
[1779811095298,40.04,76372.59,0.0,0.95374,5e-05,5.00321]
[1779811095470,40.04,76372.59,0.0,0.95374,5e-05,5.00321]
[1779811095571,40.03,76374.66,0.0,0.95384,5e-05,4.9947]
[1779811095688,40.03,76374.66,0.0,0.95384,5e-05,4.9947]
[1779811095700,40.03,76374.66,0.0,0.95384,5e-05,4.9947]
[1779811095718,40.03,76374.66,0.0,0.95384,5e-05,4.9947]
[1779811098251,40.03,76379.28,0.0,0.95407,5e-05,4.97563]
[1779811103287,40.03,76389.42,0.0,0.95455,5e-05,4.93427]
[1779811104294,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105275,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105287,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105444,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105450,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105469,40.03,76389.97,0.0,0.95459,5e-05,4.93064]
[1779811105546,40.03,76389.74,0.0,0.95458,5e-05,4.93141]
[1779811110432,40.02,76388.68,0.0,0.95454,5e-05,4.93505]
[1779811110458,40.02,76388.68,0.0,0.95454,5e-05,4.93505]
[1779811110472,40.02,76388.68,0.0,0.95454,5e-05,4.93505]
[1779811110607,40.02,76388.68,0.0,0.95454,5e-05,4.93505]
[1779811110560,40.02,76388.9,0.0,0.95455,5e-05,4.93402]
[1779811110718,40.02,76388.9,0.0,0.95455,5e-05,4.93402]
[1779811116265,40.01,76389.69,0.0,0.95466,5e-05,4.92347]
[1779811116277,40.01,76389.69,0.0,0.95466,5e-05,4.92347]
[1779811116469,40.01,76389.69,0.0,0.95466,5e-05,4.92347]
[1779811117513,40.01,76390.16,0.0,0.9547,5e-05,4.92021]
[1779811117718,40.01,76390.51,0.0,0.95473,5e-05,4.91749]
[1779811117927,40.01,76390.51,0.0,0.95473,5e-05,4.91749]
[1779811117954,40.01,76390.51,0.0,0.95473,5e-05,4.91749]
[1779811117968,40.01,76390.51,0.0,0.95473,5e-05,4.91749]
[1779811118392,40.0,76391.98,0.0,0.95481,5e-05,4.91036]
[1779811119399,40.0,76396.06,0.0,0.95501,5e-05,4.89302]
[1779811120406,40.0,76402.87,0.0,0.95534,5e-05,4.86523]
[1779811121636,40.0,76402.87,0.0,0.95534,5e-05,4.86523]
[1779811121741,39.99,76403.2,0.0,0.95536,5e-05,4.86348]
[1779811121854,39.99,76403.2,0.0,0.95536,5e-05,4.86348]
[1779811122767,39.99,76403.92,0.0,0.95539,5e-05,4.86021]
[1779811122791,39.99,76403.92,0.0,0.95539,5e-05,4.86021]
[1779811122983,39.99,76403.92,0.0,0.95539,5e-05,4.86021]
[1779811123427,39.99,76407.6,0.0,0.95556,5e-05,4.84561]
[1779811124434,39.99,76411.7,0.0,0.95575,5e-05,4.82961]
[1779811124978,39.99,76411.7,0.0,0.95575,5e-05,4.82961]
[1779811125441,39.99,76420.14,0.0,0.95612,4e-05,4.79696]
[1779811126464,40.0,76412.16,0.0,0.95575,5e-05,4.82905]
[1779811127465,40.0,76419.49,0.0,0.95608,4e-05,4.80072]
[1779811130779,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811130783,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811130973,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811131352,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811131468,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811131476,40.0,76417.16,0.0,0.95595,5e-05,4.81197]
[1779811131493,40.01,76419.79,0.0,0.95606,4e-05,4.8023]
[1779811131846,40.01,76419.79,0.0,0.95606,4e-05,4.8023]
[1779811131968,40.01,76419.79,0.0,0.95606,4e-05,4.8023]
[1779811137535,40.01,76418.41,0.0,0.95597,5e-05,4.81016]
[1779811142358,40.02,76418.18,0.0,0.95595,5e-05,4.81239]
[1779811142375,40.02,76418.18,0.0,0.95595,5e-05,4.81239]
[1779811142472,40.02,76418.18,0.0,0.95595,5e-05,4.81239]
[1779811142570,40.02,76418.46,0.0,0.95596,5e-05,4.81155]
[1779811143039,40.02,76418.46,0.0,0.95596,5e-05,4.81155]
[1779811143220,40.02,76418.46,0.0,0.95596,5e-05,4.81155]
[1779811143222,40.02,76418.46,0.0,0.95596,5e-05,4.81155]
[1779811143577,40.02,76421.15,0.0,0.95608,4e-05,4.80131]
[1779811146967,40.02,76420.09,0.0,0.95602,5e-05,4.80657]
[1779811148161,40.02,76422.55,0.0,0.95612,4e-05,4.79728]
[1779811148207,40.02,76422.55,0.0,0.95612,4e-05,4.79728]
[1779811148217,40.02,76422.55,0.0,0.95612,4e-05,4.79728]
[1779811148612,40.02,76424.63,0.0,0.95621,4e-05,4.78963]
[1779811149123,40.02,76424.63,0.0,0.95621,4e-05,4.78963]
[1779811150626,40.03,76427.58,0.0,0.95633,4e-05,4.77926]
[1779811150971,40.03,76427.58,0.0,0.95633,4e-05,4.77926]
[1779811151633,40.03,76429.09,0.0,0.95639,4e-05,4.77412]
[1779811152643,40.03,76433.2,0.0,0.95656,4e-05,4.75897]
[1779811153652,40.03,76423.7,0.0,0.95613,4e-05,4.79698]
[1779811154659,40.04,76412.85,0.0,0.95563,5e-05,4.8401]
[1779811155623,40.04,76412.85,0.0,0.95563,5e-05,4.8401]
[1779811155675,40.04,76412.85,0.0,0.95563,5e-05,4.8401]
[1779811155721,40.04,76412.85,0.0,0.95563,5e-05,4.8401]
[1779811155724,40.04,76413.14,0.0,0.95564,5e-05,4.83964]
[1779811156312,40.04,76413.14,0.0,0.95564,5e-05,4.83964]
[1779811156406,40.04,76413.14,0.0,0.95564,5e-05,4.83964]
[1779811156475,40.04,76413.14,0.0,0.95564,5e-05,4.83964]
[1779811156674,40.04,76413.47,0.0,0.95565,5e-05,4.83834]
[1779811157681,40.04,76424.32,0.0,0.95614,4e-05,4.79594]
[1779811158688,40.04,76428.74,0.0,0.95634,4e-05,4.77874]
[1779811159489,40.04,76428.74,0.0,0.95634,4e-05,4.77874]
[1779811159512,40.04,76428.74,0.0,0.95634,4e-05,4.77874]
[1779811159597,40.04,76428.74,0.0,0.95634,4e-05,4.77874]
[1779811159723,40.04,76428.74,0.0,0.95634,4e-05,4.77874]
[1779811159695,40.04,76428.29,0.0,0.95631,4e-05,4.78122]
[1779811159965,40.04,76428.29,0.0,0.95631,4e-05,4.78122]
[1779811160702,40.04,76430.52,0.0,0.9564,4e-05,4.77357]
[1779811162716,40.05,76424.54,0.0,0.95611,4e-05,4.79898]
[1779811162969,40.05,76424.54,0.0,0.95611,4e-05,4.79898]
[1779811163306,40.05,76424.54,0.0,0.95611,4e-05,4.79898]
[1779811163341,40.05,76424.54,0.0,0.95611,4e-05,4.79898]
[1779811163468,40.05,76424.54,0.0,0.95611,4e-05,4.79898]
[1779811163723,40.05,76426.19,0.0,0.95617,4e-05,4.79338]
[1779811164730,40.05,76431.0,0.0,0.95638,4e-05,4.77473]
[1779811165737,40.05,76439.55,0.0,0.95676,4e-05,4.74166]
[1779811166922,40.05,76439.07,0.0,0.95674,4e-05,4.74361]
[1779811166975,40.05,76439.07,0.0,0.95674,4e-05,4.74361]
[1779811167752,40.05,76440.54,0.0,0.95681,4e-05,4.73807]
[1779811168840,40.05,76440.54,0.0,0.95681,4e-05,4.73807]
[1779811168879,40.05,76440.54,0.0,0.95681,4e-05,4.73807]
[1779811168971,40.05,76440.54,0.0,0.95681,4e-05,4.73807]
[1779811169605,40.05,76439.14,0.0,0.95674,4e-05,4.74378]
[1779811170773,40.05,76443.69,0.0,0.95694,4e-05,4.72635]
[1779811174022,40.06,76444.78,0.0,0.95702,4e-05,4.71863]
[1779811174026,40.06,76444.78,0.0,0.95702,4e-05,4.71863]
[1779811174217,40.06,76444.78,0.0,0.95702,4e-05,4.71863]
[1779811174801,40.06,76450.25,0.0,0.95725,4e-05,4.69793]
[1779811175808,40.06,76454.98,0.0,0.95746,4e-05,4.67997]
[1779811177006,40.06,76454.98,0.0,0.95746,4e-05,4.67997]
[1779811177025,40.06,76454.98,0.0,0.95746,4e-05,4.67997]
[1779811177217,40.06,76454.98,0.0,0.95746,4e-05,4.67997]
[1779811177252,40.06,76455.1,0.0,0.95746,4e-05,4.67997]
[1779811179770,40.06,76447.1,0.0,0.9571,4e-05,4.71094]
[1779811180357,40.06,76447.1,0.0,0.9571,4e-05,4.71094]
[1779811180437,40.06,76447.1,0.0,0.9571,4e-05,4.71094]
[1779811180469,40.06,76447.1,0.0,0.9571,4e-05,4.71094]
[1779811180502,40.06,76445.14,0.0,0.95701,4e-05,4.71893]
[1779811181850,40.06,76447.83,0.0,0.95713,4e-05,4.70876]
[1779811184871,40.06,76444.12,0.0,0.95696,4e-05,4.72386]
[1779811186885,40.06,76441.88,0.0,0.95685,4e-05,4.73291]
[1779811188304,40.06,76441.88,0.0,0.95685,4e-05,4.73291]
[1779811188356,40.06,76441.88,0.0,0.95685,4e-05,4.73291]
[1779811188475,40.06,76441.88,0.0,0.95685,4e-05,4.73291]
[1779811188576,40.06,76439.5,0.0,0.95675,4e-05,4.7423]
[1779811190913,40.07,76437.53,0.0,0.95665,4e-05,4.75045]
[1779811191920,40.07,76434.93,0.0,0.95653,4e-05,4.76069]
[1779811192927,40.07,76428.64,0.0,0.95625,4e-05,4.78526]
[1779811194631,40.07,76428.64,0.0,0.95625,4e-05,4.78526]
[1779811194663,40.07,76428.64,0.0,0.95625,4e-05,4.78526]
[1779811194728,40.07,76423.43,0.0,0.95602,4e-05,4.80566]
[1779811194976,40.07,76423.43,0.0,0.95602,4e-05,4.80566]
[1779811195007,40.07,76419.0,0.0,0.95582,5e-05,4.82304]
[1779811196004,40.07,76419.0,0.0,0.95582,5e-05,4.82304]
[1779811196060,40.07,76419.0,0.0,0.95582,5e-05,4.82304]
[1779811196218,40.07,76419.0,0.0,0.95582,5e-05,4.82304]
[1779811200983,40.07,76421.99,0.0,0.95595,5e-05,4.81168]
[1779811201990,40.07,76425.92,0.0,0.95612,4e-05,4.79644]
[1779811203471,40.07,76428.5,0.0,0.95624,4e-05,4.7865]
[1779811204023,40.07,76428.5,0.0,0.95624,4e-05,4.7865]
[1779811204124,40.07,76428.5,0.0,0.95624,4e-05,4.7865]
[1779811204219,40.07,76428.5,0.0,0.95624,4e-05,4.7865]
[1779811204235,40.07,76425.07,0.0,0.95608,4e-05,4.79998]
[1779811206019,40.07,76419.31,0.0,0.95582,5e-05,4.82265]
[1779811207028,40.07,76398.43,0.0,0.95487,5e-05,4.90479]
[1779811208035,40.07,76392.07,0.0,0.95458,5e-05,4.92989]
[1779811209042,40.07,76382.2,0.0,0.95412,5e-05,4.96902]
[1779811210049,40.07,76383.1,0.0,0.95417,5e-05,4.96526]
[1779811212225,40.07,76383.28,0.0,0.95418,5e-05,4.96436]
[1779811212397,40.07,76383.28,0.0,0.95418,5e-05,4.96436]
[1779811213070,40.07,76379.54,0.0,0.95401,5e-05,4.97893]
[1779811214317,40.07,76379.54,0.0,0.95401,5e-05,4.97893]
[1779811215087,40.07,76374.22,0.0,0.95376,5e-05,4.99979]
[1779811216094,40.07,76365.97,0.0,0.95338,5e-05,5.03265]
[1779811218108,40.06,76363.66,0.0,0.95327,5e-05,5.04137]
[1779811218821,40.06,76363.66,0.0,0.95327,5e-05,5.04137]
[1779811219115,40.06,76365.71,0.0,0.95337,5e-05,5.03282]
[1779811222137,40.06,76362.04,0.0,0.95321,5e-05,5.04673]
[1779811227513,40.06,76361.48,0.0,0.9532,5e-05,5.04778]
[1779811233217,40.05,76361.18,0.0,0.95324,5e-05,5.04293]
[1779811237245,40.05,76362.99,0.0,0.95334,5e-05,5.03454]
[1779811238252,40.05,76366.69,0.0,0.95352,5e-05,5.0194]
[1779811239259,40.05,76374.75,0.0,0.9539,5e-05,4.98686]
[1779811240266,40.05,76379.48,0.0,0.95412,5e-05,4.96779]
[1779811243287,40.05,76383.36,0.0,0.95431,5e-05,4.95186]
[1779811248322,40.04,76383.76,0.0,0.95433,5e-05,4.9496]
[1779811255371,40.04,76383.76,0.0,0.95434,5e-05,4.94868]
[1779811258392,40.04,76379.6,0.0,0.95416,5e-05,4.96484]
[1779811261413,40.04,76375.6,0.0,0.95397,5e-05,4.98032]
[1779811264434,40.04,76372.86,0.0,0.95385,5e-05,4.99071]
[1779811268462,40.03,76368.84,0.0,0.95367,5e-05,5.00601]
[1779811269469,40.03,76360.4,0.0,0.95328,5e-05,5.0397]
[1779811270476,40.03,76360.56,0.0,0.95329,5e-05,5.03877]
[1779811271483,40.03,76354.02,0.0,0.95298,5e-05,5.06487]
[1779811276518,40.03,76351.84,0.0,0.9529,5e-05,5.07209]
[1779811277525,40.03,76348.12,0.0,0.95272,5e-05,5.08682]
[1779811279539,40.02,76351.17,0.0,0.95288,5e-05,5.07375]
[1779811280546,40.02,76358.61,0.0,0.95323,5e-05,5.04337]
[1779811281553,40.02,76361.26,0.0,0.95336,5e-05,5.03241]
[1779811286588,40.02,76361.8,0.0,0.9534,5e-05,5.0289]
[1779811288602,40.02,76370.01,0.0,0.9538,5e-05,4.99542]
[1779811289609,40.02,76371.46,0.0,0.95387,5e-05,4.98941]
[1779811293637,40.01,76364.67,0.0,0.95359,5e-05,5.01192]
[1779811298672,40.01,76364.29,0.0,0.95359,5e-05,5.01232]
[1779811303708,40.01,76365.27,0.0,0.95364,5e-05,5.00725]
[1779811308743,40.0,76366.3,0.0,0.95371,5e-05,5.00202]
[1779811309750,40.0,76360.75,0.0,0.95345,5e-05,5.0241]
[1779811310759,40.0,76356.58,0.0,0.95325,5e-05,5.04065]
[1779811315793,40.0,76353.84,0.0,0.95314,5e-05,5.05033]
[1779811319821,40.0,76351.84,0.0,0.95306,5e-05,5.05722]
[1779811323851,39.99,76348.89,0.0,0.95293,5e-05,5.06792]
[1779811324858,39.99,76346.85,0.0,0.95284,5e-05,5.07588]
[1779811326871,39.99,76345.02,0.0,0.95276,5e-05,5.08262]
[1779811327208,39.99,76345.02,0.0,0.95276,5e-05,5.08262]
[1779811327327,39.99,76345.02,0.0,0.95276,5e-05,5.08262]
[1779811327879,39.99,76345.27,0.0,0.95277,5e-05,5.08126]
[1779811328720,39.99,76345.27,0.0,0.95277,5e-05,5.08126]
[1779811333921,39.98,76345.41,0.0,0.95281,5e-05,5.07856]
[1779811336943,39.98,76342.75,0.0,0.95269,5e-05,5.08831]
[1779811339964,39.98,76347.8,0.0,0.95294,5e-05,5.06676]
[1779811340973,39.98,76365.74,0.0,0.9538,5e-05,4.99412]
[1779811341980,39.97,76371.52,0.0,0.95407,5e-05,4.97065]
[1779811342987,39.97,76371.28,0.0,0.95406,5e-05,4.9714]
[1779811345001,39.97,76374.37,0.0,0.95421,5e-05,4.95872]
[1779811347015,39.97,76377.45,0.0,0.95436,5e-05,4.94612]
[1779811348022,39.97,76383.31,0.0,0.95463,5e-05,4.92266]
[1779811349029,39.97,76387.2,0.0,0.95481,5e-05,4.90709]
[1779811350036,39.97,76389.63,0.0,0.95493,5e-05,4.89729]
[1779811351043,39.97,76394.84,0.0,0.9552,5e-05,4.87271]
[1779811352050,39.97,76398.62,0.0,0.95537,5e-05,4.85777]
[1779811355074,39.97,76386.62,0.0,0.95482,5e-05,4.90518]
[1779811356079,39.97,76375.63,0.0,0.95431,5e-05,4.94882]
[1779811357087,39.97,76368.51,0.0,0.95398,5e-05,4.97711]
[1779811358093,39.97,76351.71,0.0,0.95319,5e-05,5.04465]
[1779811359107,39.97,76355.85,0.0,0.95339,5e-05,5.02743]
[1779811360107,39.97,76373.56,0.0,0.95422,5e-05,4.95641]
[1779811361689,39.97,76374.02,0.0,0.95425,5e-05,4.95412]
[1779811363128,39.97,76382.6,0.0,0.95465,5e-05,4.91962]
[1779811364135,39.97,76388.59,0.0,0.95493,5e-05,4.89575]
[1779811366149,39.97,76391.5,0.0,0.95507,5e-05,4.8841]
[1779811369183,39.96,76404.73,0.0,0.95567,5e-05,4.83182]
[1779811370184,39.96,76420.47,0.0,0.95638,4e-05,4.77031]
[1779811371191,39.97,76426.56,0.0,0.95665,4e-05,4.74678]
[1779811373206,39.97,76421.34,0.0,0.95641,4e-05,4.76746]
[1779811374705,39.97,76421.34,0.0,0.95641,4e-05,4.76746]
[1779811378240,39.97,76426.6,0.0,0.95664,4e-05,4.74789]
[1779811379247,39.97,76424.82,0.0,0.95656,4e-05,4.75501]
[1779811380253,39.97,76421.77,0.0,0.95642,4e-05,4.76706]
[1779811381261,39.97,76416.57,0.0,0.95618,4e-05,4.78749]
[1779811382268,39.97,76407.81,0.0,0.95579,5e-05,4.82189]
[1779811383275,39.97,76409.9,0.0,0.95588,5e-05,4.81378]
[1779811384282,39.97,76404.07,0.0,0.95562,5e-05,4.83674]
[1779811385289,39.97,76401.96,0.0,0.95552,5e-05,4.84509]
[1779811388310,39.97,76393.92,0.0,0.95515,5e-05,4.87693]
[1779811389317,39.97,76390.35,0.0,0.95499,5e-05,4.89103]
[1779811392338,39.97,76384.73,0.0,0.95473,5e-05,4.91321]
[1779811393345,39.97,76376.54,0.0,0.95435,5e-05,4.94571]
[1779811394352,39.97,76375.02,0.0,0.95428,5e-05,4.95164]
[1779811396366,39.97,76373.26,0.0,0.9542,5e-05,4.95839]
[1779811398380,39.97,76361.08,0.0,0.95363,5e-05,5.00688]
[1779811399334,39.97,76361.08,0.0,0.95363,5e-05,5.00688]
[1779811399704,39.97,76357.78,0.0,0.95348,5e-05,5.01993]
[1779811404423,39.97,76351.41,0.0,0.95319,5e-05,5.04439]
[1779811405430,39.96,76346.26,0.0,0.95295,5e-05,5.06493]
[1779811410465,39.96,76345.47,0.0,0.95293,5e-05,5.06652]
[1779811415500,39.96,76345.09,0.0,0.95297,5e-05,5.06251]
[1779811416507,39.95,76341.83,0.0,0.95281,5e-05,5.0754]
[1779811421542,39.95,76343.29,0.0,0.9529,5e-05,5.06778]
[1779811426577,39.94,76343.02,0.0,0.95291,5e-05,5.06716]
[1779811429598,39.94,76339.26,0.0,0.95274,5e-05,5.08137]
[1779811434633,39.94,76339.64,0.0,0.95278,5e-05,5.07797]
[1779811438663,39.93,76337.68,0.0,0.95271,5e-05,5.08442]
[1779811441683,39.93,76340.16,0.0,0.95284,5e-05,5.07321]
[1779811443703,39.93,76325.52,0.0,0.95214,5e-05,5.1321]
[1779811444710,39.93,76333.43,0.0,0.95253,5e-05,5.09937]
[1779811445717,39.92,76335.85,0.0,0.95265,5e-05,5.08912]
[1779811446724,39.92,76328.6,0.0,0.95231,5e-05,5.11826]
[1779811448738,39.92,76331.19,0.0,0.95244,5e-05,5.10683]
[1779811451759,39.92,76328.62,0.0,0.95233,5e-05,5.11606]
[1779811454780,39.91,76332.32,0.0,0.95253,5e-05,5.09967]
[1779811456796,39.91,76342.31,0.0,0.95301,5e-05,5.05828]
[1779811457803,39.91,76346.65,0.0,0.95322,5e-05,5.04038]
[1779811458810,39.91,76338.67,0.0,0.95285,5e-05,5.0724]
[1779811459818,39.91,76331.23,0.0,0.95249,5e-05,5.1023]
[1779811460824,39.91,76327.01,0.0,0.9523,5e-05,5.11911]
[1779811465860,39.9,76324.4,0.0,0.95219,5e-05,5.12757]
[1779811466866,39.9,76321.09,0.0,0.95204,5e-05,5.14067]
[1779811467873,39.9,76318.39,0.0,0.95191,5e-05,5.15126]
[1779811472910,39.89,76325.57,0.0,0.95232,5e-05,5.11544]
[1779811473917,39.89,76330.21,0.0,0.95255,5e-05,5.09608]
[1779811474924,39.89,76327.95,0.0,0.95245,5e-05,5.1049]
[1779811476972,39.89,76342.35,0.0,0.95315,5e-05,5.04558]
[1779811477964,39.89,76357.74,0.0,0.95388,5e-05,4.98322]
[1779811478626,39.89,76357.74,0.0,0.95388,5e-05,4.98322]
[1779811478971,39.89,76387.76,0.0,0.95528,5e-05,4.86341]
[1779811479543,39.89,76387.76,0.0,0.95528,5e-05,4.86341]
[1779811479978,39.89,76391.39,0.0,0.95544,5e-05,4.84907]
[1779811480153,39.89,76391.39,0.0,0.95544,5e-05,4.84907]
[1779811480985,39.89,76380.08,0.0,0.95492,5e-05,4.89384]
[1779811481992,39.89,76379.79,0.0,0.95491,5e-05,4.89494]
[1779811482361,39.89,76379.79,0.0,0.95491,5e-05,4.89494]
[1779811487029,39.88,76371.07,0.0,0.95451,5e-05,4.92931]
[1779811491058,39.88,76376.3,0.0,0.95476,5e-05,4.90808]
[1779811496094,39.88,76377.76,0.0,0.95483,5e-05,4.90191]
[1779811497443,39.88,76378.54,0.0,0.95487,5e-05,4.89874]
[1779811497484,39.88,76378.54,0.0,0.95487,5e-05,4.89874]
[1779811497602,39.88,76378.54,0.0,0.95487,5e-05,4.89874]
[1779811497705,39.88,76378.54,0.0,0.95487,5e-05,4.89874]
[1779811497721,39.88,76378.54,0.0,0.95487,5e-05,4.89874]
[1779811498108,39.88,76378.37,0.0,0.95486,5e-05,4.89935]
[1779811498711,39.88,76378.37,0.0,0.95486,5e-05,4.89935]
[1779811498724,39.88,76378.37,0.0,0.95486,5e-05,4.89935]
[1779811499115,39.88,76378.75,0.0,0.95488,5e-05,4.89779]
[1779811504153,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811504515,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811504525,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811504602,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811504655,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811504727,39.88,76376.08,0.0,0.95476,5e-05,4.9081]
[1779811505159,39.88,76378.65,0.0,0.95488,5e-05,4.89782]
[1779811510075,39.88,76379.08,0.0,0.9549,5e-05,4.89594]
[1779811510162,39.88,76379.08,0.0,0.9549,5e-05,4.89594]
[1779811509190,39.88,76383.84,0.0,0.95512,5e-05,4.87701]
[1779811510216,39.88,76383.84,0.0,0.95512,5e-05,4.87701]
[1779811510230,39.88,76383.84,0.0,0.95512,5e-05,4.87701]
[1779811510400,39.88,76383.84,0.0,0.95512,5e-05,4.87701]
[1779811510478,39.88,76383.84,0.0,0.95512,5e-05,4.87701]
[1779811510503,39.88,76382.36,0.0,0.95505,5e-05,4.8828]
[1779811511204,39.88,76379.14,0.0,0.9549,5e-05,4.89557]
[1779811513227,39.88,76372.39,0.0,0.95459,5e-05,4.92233]
[1779811514229,39.88,76361.11,0.0,0.95407,5e-05,4.96735]
[1779811516440,39.88,76363.2,0.0,0.95416,5e-05,4.95888]
[1779811516462,39.88,76363.2,0.0,0.95416,5e-05,4.95888]
[1779811516544,39.88,76363.2,0.0,0.95416,5e-05,4.95888]
[1779811516597,39.88,76363.2,0.0,0.95416,5e-05,4.95888]
[1779811517052,39.88,76363.76,0.0,0.95419,5e-05,4.95631]
[1779811517211,39.88,76363.76,0.0,0.95419,5e-05,4.95631]
[1779811517586,39.88,76363.76,0.0,0.95419,5e-05,4.95631]
[1779811519264,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811520738,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811520799,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811520830,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811520918,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811520970,39.88,76370.46,0.0,0.95451,5e-05,4.92923]
[1779811521071,39.88,76373.49,0.0,0.95465,5e-05,4.91689]
[1779811523292,39.88,76362.4,0.0,0.95414,5e-05,4.96093]
[1779811524299,39.88,76335.07,0.0,0.95285,5e-05,5.07118]
[1779811525306,39.88,76325.64,0.0,0.95239,5e-05,5.10943]
[1779811526314,39.87,76326.13,0.0,0.95243,5e-05,5.10669]
[1779811531349,39.87,76318.83,0.0,0.95213,5e-05,5.13055]
[1779811532356,39.87,76323.55,0.0,0.95236,5e-05,5.11081]
[1779811533363,39.86,76315.17,0.0,0.95196,5e-05,5.14471]
[1779811534871,39.86,76316.95,0.0,0.95205,5e-05,5.13695]
[1779811539338,39.86,76315.75,0.0,0.95202,5e-05,5.14007]
[1779811539440,39.86,76315.75,0.0,0.95202,5e-05,5.14007]
[1779811539455,39.86,76315.75,0.0,0.95202,5e-05,5.14007]
[1779811539471,39.86,76315.75,0.0,0.95202,5e-05,5.14007]
[1779811539563,39.86,76315.75,0.0,0.95202,5e-05,5.14007]
[1779811539611,39.86,76314.61,0.0,0.95197,5e-05,5.1443]
[1779811541160,39.86,76314.61,0.0,0.95197,5e-05,5.1443]
[1779811541219,39.86,76315.11,0.0,0.952,5e-05,5.14179]
[1779811541421,39.85,76319.07,0.0,0.95219,5e-05,5.12512]
[1779811544906,39.85,76321.17,0.0,0.95231,5e-05,5.11571]
[1779811544948,39.85,76321.17,0.0,0.95231,5e-05,5.11571]
[1779811544976,39.85,76321.17,0.0,0.95231,5e-05,5.11571]
[1779811545449,39.85,76314.81,0.0,0.95201,5e-05,5.14096]
[1779811546459,39.85,76297.15,0.0,0.95115,5e-05,5.2133]
[1779811547466,39.85,76295.45,0.0,0.95106,5e-05,5.22036]
[1779811548473,39.85,76301.81,0.0,0.95138,5e-05,5.19408]
[1779811551345,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551387,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551468,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551608,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551668,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551726,39.85,76301.2,0.0,0.95134,5e-05,5.19671]
[1779811551753,39.85,76301.25,0.0,0.95135,5e-05,5.19657]
[1779811553837,39.85,76300.48,0.0,0.95131,5e-05,5.19981]
[1779811553974,39.85,76300.48,0.0,0.95131,5e-05,5.19981]
[1779811554076,39.85,76301.15,0.0,0.95134,5e-05,5.1971]
[1779811555522,39.85,76293.28,0.0,0.95095,5e-05,5.22981]
[1779811556529,39.85,76296.4,0.0,0.9511,5e-05,5.21689]
[1779811558825,39.85,76296.25,0.0,0.9511,5e-05,5.21756]
[1779811558873,39.85,76296.25,0.0,0.9511,5e-05,5.21756]
[1779811558977,39.85,76296.25,0.0,0.9511,5e-05,5.21756]
[1779811559155,39.85,76296.25,0.0,0.9511,5e-05,5.21756]
[1779811559207,39.85,76296.25,0.0,0.9511,5e-05,5.21756]
[1779811559191,39.85,76295.85,0.0,0.95108,5e-05,5.21925]
[1779811559221,39.85,76295.85,0.0,0.95108,5e-05,5.21925]
[1779811559550,39.85,76296.7,0.0,0.95112,5e-05,5.21577]
[1779811560557,39.85,76299.92,0.0,0.95127,5e-05,5.2025]
[1779811565715,39.85,76300.5,0.0,0.9513,5e-05,5.20038]
[1779811565777,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811566758,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811566928,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811566976,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811567166,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811567220,39.85,76296.42,0.0,0.9511,5e-05,5.21733]
[1779811567183,39.85,76292.62,0.0,0.95091,5e-05,5.23313]
[1779811567470,39.85,76292.62,0.0,0.95091,5e-05,5.23313]
[1779811567615,39.85,76291.59,0.0,0.95086,5e-05,5.23742]
[1779811568622,39.85,76297.74,0.0,0.95116,5e-05,5.21195]
[1779811570525,39.85,76297.41,0.0,0.95115,5e-05,5.21337]
[1779811570579,39.85,76297.41,0.0,0.95115,5e-05,5.21337]
[1779811570717,39.85,76297.41,0.0,0.95115,5e-05,5.21337]
[1779811570819,39.85,76294.05,0.0,0.95098,5e-05,5.22735]
[1779811571386,39.85,76294.05,0.0,0.95098,5e-05,5.22735]
[1779811571397,39.85,76294.05,0.0,0.95098,5e-05,5.22735]
[1779811571477,39.85,76294.05,0.0,0.95098,5e-05,5.22735]
[1779811575775,39.85,76293.65,0.0,0.95096,5e-05,5.22914]
[1779811575828,39.85,76293.65,0.0,0.95096,5e-05,5.22914]
[1779811575968,39.85,76293.65,0.0,0.95096,5e-05,5.22914]
[1779811575984,39.85,76293.37,0.0,0.95094,5e-05,5.23033]
[1779811577160,39.85,76293.37,0.0,0.95094,5e-05,5.23033]
[1779811577218,39.85,76293.37,0.0,0.95094,5e-05,5.23033]
[1779811577299,39.85,76290.52,0.0,0.9508,5e-05,5.2422]
[1779811577734,39.85,76290.52,0.0,0.9508,5e-05,5.2422]
[1779811577997,39.85,76290.52,0.0,0.9508,5e-05,5.2422]
[1779811578695,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811579315,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811579472,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811579481,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811579820,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811579973,39.85,76297.03,0.0,0.95112,5e-05,5.21523]
[1779811580008,39.85,76297.1,0.0,0.95113,5e-05,5.21442]
[1779811580709,39.85,76287.73,0.0,0.95067,5e-05,5.25336]
[1779811581719,39.85,76303.64,0.0,0.95145,5e-05,5.18745]
[1779811582726,39.85,76312.54,0.0,0.95189,5e-05,5.15034]
[1779811583733,39.85,76306.15,0.0,0.95159,5e-05,5.17622]
[1779811584284,39.85,76306.15,0.0,0.95159,5e-05,5.17622]
[1779811584741,39.85,76297.44,0.0,0.95116,5e-05,5.21174]
[1779811585794,39.85,76297.44,0.0,0.95116,5e-05,5.21174]
[1779811585823,39.85,76297.44,0.0,0.95116,5e-05,5.21174]
[1779811585920,39.85,76297.74,0.0,0.95119,5e-05,5.20998]
[1779811586994,39.85,76297.74,0.0,0.95119,5e-05,5.20998]
[1779811587049,39.85,76297.74,0.0,0.95119,5e-05,5.20998]
[1779811587095,39.84,76301.04,0.0,0.95135,5e-05,5.19583]
[1779811588010,39.84,76301.04,0.0,0.95135,5e-05,5.19583]
[1779811588080,39.84,76302.13,0.0,0.95141,5e-05,5.19085]
[1779811591790,39.84,76299.81,0.0,0.95136,5e-05,5.19446]
[1779811592797,39.84,76309.67,0.0,0.95185,5e-05,5.15334]
[1779811593804,39.84,76314.31,0.0,0.95208,5e-05,5.13387]
[1779811594621,39.84,76314.31,0.0,0.95208,5e-05,5.13387]
[1779811594626,39.84,76314.31,0.0,0.95208,5e-05,5.13387]
[1779811594735,39.84,76314.31,0.0,0.95208,5e-05,5.13387]
[1779811594761,39.84,76314.31,0.0,0.95208,5e-05,5.13387]
[1779811594811,39.83,76314.76,0.0,0.9521,5e-05,5.13164]
[1779811596373,39.83,76315.17,0.0,0.95213,5e-05,5.12957]
[1779811596825,39.83,76314.95,0.0,0.95212,5e-05,5.13009]
[1779811602232,39.83,76317.33,0.0,0.95225,5e-05,5.11885]
[1779811602285,39.83,76317.2,0.0,0.95225,5e-05,5.11901]
[1779811602348,39.83,76317.2,0.0,0.95225,5e-05,5.11901]
[1779811602381,39.83,76317.2,0.0,0.95225,5e-05,5.11901]
[1779811602479,39.83,76317.2,0.0,0.95225,5e-05,5.11901]
[1779811602867,39.83,76316.96,0.0,0.95224,5e-05,5.11962]
[1779811609916,39.82,76316.83,0.0,0.95227,5e-05,5.1175]
[1779811610923,39.82,76321.19,0.0,0.95248,5e-05,5.09929]
[1779811612940,39.82,76331.74,0.0,0.953,5e-05,5.05562]
[1779811613944,39.81,76336.64,0.0,0.95324,5e-05,5.03547]
[1779811614951,39.81,76328.32,0.0,0.95284,5e-05,5.06902]
[1779811615958,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811616420,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811616590,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811616614,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811616625,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811617012,39.81,76324.94,0.0,0.95268,5e-05,5.08249]
[1779811617021,39.81,76323.66,0.0,0.95262,5e-05,5.08739]
[1779811620219,39.81,76322.68,0.0,0.95258,5e-05,5.09073]
[1779811620993,39.81,76318.51,0.0,0.95239,5e-05,5.10711]
[1779811621860,39.81,76318.51,0.0,0.95239,5e-05,5.10711]
[1779811621887,39.81,76318.51,0.0,0.95239,5e-05,5.10711]
[1779811621961,39.81,76318.51,0.0,0.95239,5e-05,5.10711]
[1779811621977,39.81,76318.51,0.0,0.95239,5e-05,5.10711]
[1779811622063,39.81,76320.56,0.0,0.95249,5e-05,5.09838]
[1779811622532,39.81,76320.56,0.0,0.95249,5e-05,5.09838]
[1779811624726,39.81,76321.33,0.0,0.95254,5e-05,5.09455]
[1779811625039,39.8,76321.76,0.0,0.95256,5e-05,5.09245]
[1779811626045,39.8,76325.68,0.0,0.95276,5e-05,5.07613]
[1779811626361,39.8,76325.68,0.0,0.95276,5e-05,5.07613]
[1779811626409,39.8,76325.68,0.0,0.95276,5e-05,5.07613]
[1779811626470,39.8,76325.68,0.0,0.95276,5e-05,5.07613]
[1779811628195,39.8,76326.42,0.0,0.9528,5e-05,5.07281]
[1779811628223,39.8,76326.42,0.0,0.9528,5e-05,5.07281]
[1779811628293,39.8,76325.51,0.0,0.95276,5e-05,5.07621]
[1779811630733,39.8,76325.95,0.0,0.95278,5e-05,5.0738]
[1779811632721,39.8,76327.4,0.0,0.95286,5e-05,5.06729]
[1779811633095,39.8,76328.45,0.0,0.95291,5e-05,5.06273]
[1779811636533,39.79,76327.29,0.0,0.95287,5e-05,5.06658]
[1779811636553,39.79,76327.29,0.0,0.95287,5e-05,5.06658]
[1779811636720,39.79,76327.29,0.0,0.95287,5e-05,5.06658]
[1779811637037,39.79,76327.29,0.0,0.95287,5e-05,5.06658]
[1779811637224,39.79,76327.29,0.0,0.95287,5e-05,5.06658]
[1779811640144,39.79,76343.06,0.0,0.95363,5e-05,5.00147]
[1779811641221,39.79,76343.06,0.0,0.95363,5e-05,5.00147]
[1779811641268,39.79,76343.06,0.0,0.95363,5e-05,5.00147]
[1779811641256,39.79,76342.69,0.0,0.95362,5e-05,5.00277]
[1779811641470,39.79,76342.69,0.0,0.95362,5e-05,5.00277]
[1779811641523,39.79,76342.69,0.0,0.95362,5e-05,5.00277]
[1779811641581,39.79,76342.69,0.0,0.95362,5e-05,5.00277]
[1779811641717,39.79,76342.69,0.0,0.95362,5e-05,5.00277]
[1779811642158,39.79,76342.72,0.0,0.95362,5e-05,5.00246]
[1779811647193,39.79,76344.01,0.0,0.9537,5e-05,4.99625]
[1779811652229,39.78,76343.81,0.0,0.95373,5e-05,4.99217]
[1779811653561,39.78,76343.77,0.0,0.95373,5e-05,4.99215]
[1779811653587,39.78,76343.77,0.0,0.95373,5e-05,4.99215]
[1779811653663,39.78,76343.77,0.0,0.95373,5e-05,4.99215]
[1779811653896,39.78,76343.77,0.0,0.95373,5e-05,4.99215]
[1779811654266,39.78,76343.77,0.0,0.95373,5e-05,4.99215]
[1779811654298,39.78,76331.85,0.0,0.95317,5e-05,5.04019]
[1779811654467,39.78,76331.85,0.0,0.95317,5e-05,5.04019]
[1779811655250,39.78,76331.15,0.0,0.95314,5e-05,5.04277]
[1779811655763,39.78,76331.15,0.0,0.95314,5e-05,5.04277]
[1779811655999,39.78,76331.15,0.0,0.95314,5e-05,5.04277]
[1779811656257,39.78,76346.34,0.0,0.95386,5e-05,4.98109]
[1779811657275,39.78,76346.34,0.0,0.95386,5e-05,4.98109]
[1779811657282,39.78,76346.34,0.0,0.95386,5e-05,4.98109]
[1779811657315,39.78,76351.77,0.0,0.95412,5e-05,4.95899]
[1779811657467,39.78,76351.77,0.0,0.95412,5e-05,4.95899]
[1779811658271,39.78,76355.37,0.0,0.95429,5e-05,4.94439]
[1779811660288,39.78,76354.91,0.0,0.95427,5e-05,4.94601]
[1779811662332,39.78,76348.03,0.0,0.95395,5e-05,4.97345]
[1779811663218,39.78,76348.03,0.0,0.95395,5e-05,4.97345]
[1779811663321,39.78,76325.39,0.0,0.95287,5e-05,5.065]
[1779811664328,39.78,76318.65,0.0,0.95255,5e-05,5.09234]
[1779811665335,39.78,76318.3,0.0,0.95254,5e-05,5.09348]
[1779811665489,39.78,76318.3,0.0,0.95254,5e-05,5.09348]
[1779811666343,39.78,76321.23,0.0,0.95268,5e-05,5.08119]
[1779811666846,39.78,76321.23,0.0,0.95268,5e-05,5.08119]
[1779811666930,39.78,76321.23,0.0,0.95269,5e-05,5.08085]
[1779811670371,39.77,76318.48,0.0,0.95256,5e-05,5.09111]
[1779811671378,39.77,76314.7,0.0,0.95239,5e-05,5.10625]
[1779811672973,39.77,76314.7,0.0,0.95239,5e-05,5.10625]
[1779811673240,39.77,76314.7,0.0,0.95239,5e-05,5.10625]
[1779811673289,39.77,76314.7,0.0,0.95239,5e-05,5.10625]
[1779811673338,39.77,76314.79,0.0,0.9524,5e-05,5.10518]
[1779811673468,39.77,76314.79,0.0,0.9524,5e-05,5.10518]
[1779811673518,39.77,76314.83,0.0,0.9524,5e-05,5.10466]
[1779811675412,39.77,76304.14,0.0,0.95189,5e-05,5.14818]
[1779811676419,39.77,76306.92,0.0,0.95203,5e-05,5.13638]
[1779811677426,39.77,76307.13,0.0,0.95204,5e-05,5.13509]
[1779811682461,39.76,76303.1,0.0,0.95187,5e-05,5.14965]
[1779811683811,39.76,76303.1,0.0,0.95187,5e-05,5.14965]
[1779811683968,39.76,76303.1,0.0,0.95187,5e-05,5.14965]
[1779811684156,39.76,76303.1,0.0,0.95187,5e-05,5.14965]
[1779811684197,39.76,76303.05,0.0,0.95188,5e-05,5.14904]
[1779811684475,39.76,76294.61,0.0,0.95146,5e-05,5.18387]
[1779811687646,39.75,76296.37,0.0,0.95157,5e-05,5.17524]
[1779811687729,39.75,76295.15,0.0,0.95151,5e-05,5.17983]
[1779811688504,39.75,76291.92,0.0,0.95136,5e-05,5.19273]
[1779811691295,39.75,76284.95,0.0,0.95102,5e-05,5.22067]
[1779811691766,39.75,76284.95,0.0,0.95102,5e-05,5.22067]
[1779811692064,39.75,76291.55,0.0,0.95136,5e-05,5.19277]
[1779811692780,39.75,76294.35,0.0,0.9515,5e-05,5.18071]
[1779811694349,39.75,76294.35,0.0,0.9515,5e-05,5.18071]
[1779811693538,39.75,76299.01,0.0,0.95173,5e-05,5.16101]
[1779811694401,39.75,76299.01,0.0,0.95173,5e-05,5.16101]
[1779811694467,39.75,76299.01,0.0,0.95173,5e-05,5.16101]
[1779811694546,39.74,76298.73,0.0,0.95173,5e-05,5.16174]
[1779811698488,39.74,76298.97,0.0,0.95175,5e-05,5.1595]
[1779811698574,39.74,76293.89,0.0,0.95151,5e-05,5.18007]
[1779811702602,39.74,76299.17,0.0,0.95178,5e-05,5.15708]
[1779811705623,39.73,76295.48,0.0,0.95161,5e-05,5.1711]
[1779811710658,39.73,76294.36,0.0,0.95158,5e-05,5.17359]
[1779811713679,39.72,76296.68,0.0,0.95175,5e-05,5.15872]
[1779811714686,39.72,76305.34,0.0,0.95217,5e-05,5.12266]
[1779811715693,39.72,76305.87,0.0,0.9522,5e-05,5.12014]
[1779811720728,39.72,76303.64,0.0,0.95211,5e-05,5.12804]
[1779811721735,39.72,76291.13,0.0,0.9515,5e-05,5.17974]
[1779811722742,39.72,76292.41,0.0,0.95156,5e-05,5.17445]
[1779811724756,39.72,76298.16,0.0,0.95184,5e-05,5.15073]
[1779811727777,39.72,76295.94,0.0,0.95172,5e-05,5.16063]
[1779811733820,39.73,76294.82,0.0,0.95163,5e-05,5.16889]
[1779811738855,39.74,76297.03,0.0,0.9517,5e-05,5.16266]
[1779811739862,39.74,76301.13,0.0,0.95189,5e-05,5.14635]
[1779811743890,39.75,76298.18,0.0,0.95172,5e-05,5.16099]
[1779811744897,39.75,76301.15,0.0,0.95186,5e-05,5.14935]
[1779811745910,39.75,76327.36,0.0,0.95312,5e-05,5.04272]
[1779811746508,39.75,76327.36,0.0,0.95312,5e-05,5.04272]
[1779811746659,39.75,76327.36,0.0,0.95312,5e-05,5.04272]
[1779811746912,39.75,76339.15,0.0,0.95368,5e-05,4.99517]
[1779811747919,39.75,76340.15,0.0,0.95372,5e-05,4.99141]
[1779811750034,39.75,76338.71,0.0,0.95365,5e-05,4.99752]
[1779811756232,39.76,76338.31,0.0,0.95361,5e-05,5.00083]
[1779811756332,39.76,76338.31,0.0,0.95361,5e-05,5.00111]
[1779811756982,39.76,76346.0,0.0,0.95397,5e-05,4.97037]
[1779811757989,39.76,76348.31,0.0,0.95408,5e-05,4.96141]
[1779811760225,39.76,76348.42,0.0,0.95408,5e-05,4.96131]
[1779811760429,39.76,76348.42,0.0,0.95407,5e-05,4.96165]
[1779811762017,39.76,76353.2,0.0,0.95429,5e-05,4.94314]
[1779811763025,39.76,76355.7,0.0,0.9544,5e-05,4.9335]
[1779811764960,39.76,76355.38,0.0,0.95439,5e-05,4.93471]
[1779811764985,39.76,76355.38,0.0,0.95439,5e-05,4.93471]
[1779811765000,39.76,76355.38,0.0,0.95439,5e-05,4.93471]
[1779811765227,39.76,76355.38,0.0,0.95439,5e-05,4.93471]
[1779811766045,39.76,76361.76,0.0,0.95469,5e-05,4.90908]
[1779811767052,39.76,76371.89,0.0,0.95516,5e-05,4.86873]
[1779811768059,39.76,76369.22,0.0,0.95503,5e-05,4.87938]
[1779811770935,39.76,76370.09,0.0,0.95507,5e-05,4.87598]
[1779811770944,39.76,76370.09,0.0,0.95507,5e-05,4.87598]
[1779811770972,39.76,76370.09,0.0,0.95507,5e-05,4.87598]
[1779811779153,39.77,76371.68,0.0,0.95518,5e-05,4.86609]
[1779811779218,39.77,76371.68,0.0,0.95518,5e-05,4.86609]
[1779811779228,39.77,76371.68,0.0,0.95518,5e-05,4.86609]
[1779811783960,39.77,76371.82,0.0,0.95518,5e-05,4.86576]
[1779811784131,39.77,76371.82,0.0,0.95518,5e-05,4.86576]
[1779811784171,39.77,76360.23,0.0,0.95464,5e-05,4.91195]
[1779811785178,39.77,76359.79,0.0,0.95462,5e-05,4.91368]
[1779811786997,39.77,76361.13,0.0,0.95468,5e-05,4.9083]
[1779811787006,39.77,76361.13,0.0,0.95468,5e-05,4.9083]
[1779811787220,39.77,76361.13,0.0,0.95468,5e-05,4.9083]
[1779811791220,39.77,76373.5,0.0,0.95526,5e-05,4.85895]
[1779811792226,39.77,76378.1,0.0,0.95547,5e-05,4.84078]
[1779811793562,39.77,76379.28,0.0,0.95552,5e-05,4.8362]
[1779811793600,39.77,76379.28,0.0,0.95552,5e-05,4.8362]
[1779811793725,39.77,76379.28,0.0,0.95552,5e-05,4.8362]
[1779811794241,39.77,76382.34,0.0,0.95566,5e-05,4.82421]
[1779811795248,39.77,76377.22,0.0,0.95543,5e-05,4.84455]
[1779811797262,39.77,76369.18,0.0,0.95505,5e-05,4.8766]
[1779811798269,39.77,76355.62,0.0,0.95442,5e-05,4.93071]
[1779811799276,39.77,76350.96,0.0,0.95421,5e-05,4.94932]
[1779811800283,39.77,76352.78,0.0,0.95429,5e-05,4.94192]
[1779811802233,39.77,76351.35,0.0,0.95423,5e-05,4.94757]
[1779811802250,39.77,76351.35,0.0,0.95423,5e-05,4.94757]
[1779811802473,39.77,76351.35,0.0,0.95423,5e-05,4.94757]
[1779811806326,39.77,76322.72,0.0,0.95287,5e-05,5.0628]
[1779811807332,39.76,76323.37,0.0,0.95291,5e-05,5.05986]
[1779811808339,39.77,76326.66,0.0,0.95306,5e-05,5.04676]
[1779811809347,39.76,76322.8,0.0,0.95288,5e-05,5.0622]
[1779811810354,39.76,76310.52,0.0,0.95229,5e-05,5.11208]
[1779811811362,39.76,76299.2,0.0,0.95174,5e-05,5.15824]
[1779811812368,39.76,76299.47,0.0,0.95175,5e-05,5.15725]
[1779811814384,39.76,76302.43,0.0,0.9519,5e-05,5.14532]
[1779811816396,39.76,76299.72,0.0,0.95176,5e-05,5.15679]
[1779811817403,39.76,76297.07,0.0,0.95163,5e-05,5.16786]
[1779811818913,39.77,76298.71,0.0,0.95171,5e-05,5.1612]
[1779811819416,39.77,76302.71,0.0,0.9519,5e-05,5.14485]
[1779811822432,39.77,76301.86,0.0,0.95186,5e-05,5.14865]
[1779811822467,39.77,76301.86,0.0,0.95186,5e-05,5.14865]
[1779811822484,39.77,76301.86,0.0,0.95186,5e-05,5.14865]
[1779811825320,39.77,76300.01,0.0,0.95176,5e-05,5.15672]
[1779811825476,39.77,76300.01,0.0,0.95176,5e-05,5.15672]
[1779811825459,39.77,76295.36,0.0,0.95153,5e-05,5.17605]
[1779811826466,39.77,76298.39,0.0,0.95168,5e-05,5.16368]
[1779811828480,39.77,76295.33,0.0,0.95152,5e-05,5.17655]
[1779811829689,39.77,76294.39,0.0,0.95148,5e-05,5.18057]
[1779811829718,39.77,76294.39,0.0,0.95148,5e-05,5.18057]
[1779811829932,39.77,76294.39,0.0,0.95148,5e-05,5.18057]
[1779811830342,39.77,76294.39,0.0,0.95148,5e-05,5.18057]
[1779811830473,39.77,76294.39,0.0,0.95148,5e-05,5.18057]
[1779811832509,39.77,76292.65,0.0,0.95142,5e-05,5.18408]
[1779811834523,39.77,76294.55,0.0,0.95151,5e-05,5.17644]
[1779811836537,39.77,76290.42,0.0,0.95131,5e-05,5.19375]
[1779811838390,39.77,76290.42,0.0,0.95131,5e-05,5.19375]
[1779811838468,39.77,76290.42,0.0,0.95131,5e-05,5.19375]
[1779811838491,39.77,76287.26,0.0,0.95115,5e-05,5.20707]
[1779811838619,39.77,76287.26,0.0,0.95115,5e-05,5.20707]
[1779811840782,39.77,76287.86,0.0,0.95118,5e-05,5.20465]
[1779811840972,39.77,76287.86,0.0,0.95118,5e-05,5.20465]
[1779811845631,39.77,76286.56,0.0,0.95111,5e-05,5.21045]
[1779811845683,39.77,76286.56,0.0,0.95111,5e-05,5.21045]
[1779811845716,39.77,76286.56,0.0,0.95111,5e-05,5.21045]
[1779811850635,39.78,76283.9,0.0,0.95096,5e-05,5.2224]
[1779811852151,39.78,76283.9,0.0,0.95096,5e-05,5.2224]
[1779811852203,39.78,76283.9,0.0,0.95096,5e-05,5.2224]
[1779811852220,39.78,76283.9,0.0,0.95096,5e-05,5.2224]
[1779811853656,39.78,76279.58,0.0,0.95073,5e-05,5.24193]
[1779811855670,39.78,76281.91,0.0,0.95083,5e-05,5.23372]
[1779811860705,39.79,76280.79,0.0,0.95074,5e-05,5.24086]
[1779811862841,39.79,76277.84,0.0,0.95059,5e-05,5.25413]
[1779811863726,39.8,76280.9,0.0,0.95073,5e-05,5.24185]
[1779811865646,39.8,76279.67,0.0,0.95067,5e-05,5.24746]
[1779811865720,39.8,76279.67,0.0,0.95067,5e-05,5.24746]
[1779811865916,39.8,76279.67,0.0,0.95067,5e-05,5.24746]
[1779811867935,39.8,76280.94,0.0,0.95072,5e-05,5.24313]
[1779811867974,39.8,76280.94,0.0,0.95072,5e-05,5.24313]
[1779811871282,39.8,76281.54,0.0,0.95074,5e-05,5.2416]
[1779811871381,39.8,76281.54,0.0,0.95074,5e-05,5.2416]
[1779811871467,39.8,76281.54,0.0,0.95074,5e-05,5.2416]
[1779811871533,39.8,76287.4,0.0,0.95103,5e-05,5.21718]
[1779811871782,39.8,76289.64,0.0,0.95114,5e-05,5.20789]
[1779811872789,39.8,76287.9,0.0,0.95105,5e-05,5.21501]
[1779811875383,39.8,76287.7,0.0,0.95105,5e-05,5.21579]
[1779811875436,39.8,76287.7,0.0,0.95105,5e-05,5.21579]
[1779811875468,39.8,76287.7,0.0,0.95105,5e-05,5.21579]
[1779811882467,39.8,76287.81,0.0,0.95105,5e-05,5.21511]
[1779811882859,39.8,76285.03,0.0,0.9509,5e-05,5.2277]
[1779811883866,39.81,76275.96,0.0,0.95045,5e-05,5.26597]
[1779811884719,39.81,76275.96,0.0,0.95045,5e-05,5.26597]
[1779811884754,39.81,76275.96,0.0,0.95045,5e-05,5.26597]
[1779811884876,39.81,76276.07,0.0,0.95045,5e-05,5.26595]
[1779811888808,39.81,76276.4,0.0,0.95045,5e-05,5.26589]
[1779811888981,39.81,76276.4,0.0,0.95045,5e-05,5.26589]
[1779811889008,39.81,76271.07,0.0,0.95017,5e-05,5.2886]
[1779811889908,39.81,76276.74,0.0,0.95046,5e-05,5.26485]
[1779811890915,39.81,76278.62,0.0,0.95055,5e-05,5.25745]
[1779811892397,39.81,76278.62,0.0,0.95055,5e-05,5.25745]
[1779811892400,39.81,76275.67,0.0,0.95044,5e-05,5.2657]
[1779811894426,39.81,76274.11,0.0,0.95036,5e-05,5.27218]
[1779811894460,39.81,76274.11,0.0,0.95036,5e-05,5.27218]
[1779811894562,39.81,76276.95,0.0,0.9505,5e-05,5.26029]
[1779811895694,39.81,76278.13,0.0,0.95056,5e-05,5.25536]
[1779811895950,39.81,76278.33,0.0,0.95057,5e-05,5.25451]
[1779811900985,39.81,76278.04,0.0,0.95055,5e-05,5.25612]
[1779811902233,39.81,76278.04,0.0,0.95055,5e-05,5.25612]
[1779811902285,39.81,76278.04,0.0,0.95055,5e-05,5.25612]
[1779811902480,39.81,76278.04,0.0,0.95055,5e-05,5.25612]
[1779811907742,39.82,76278.19,0.0,0.95053,5e-05,5.25808]
[1779811907841,39.82,76278.19,0.0,0.95053,5e-05,5.25808]
[1779811907978,39.82,76278.19,0.0,0.95053,5e-05,5.25808]
[1779811908036,39.82,76282.14,0.0,0.95072,5e-05,5.24206]
[1779811912630,39.82,76282.56,0.0,0.95073,5e-05,5.24078]
[1779811912064,39.82,76280.77,0.0,0.95065,5e-05,5.24823]
[1779811912719,39.82,76280.77,0.0,0.95065,5e-05,5.24823]
[1779811915085,39.82,76284.17,0.0,0.95081,5e-05,5.23405]
[1779811915724,39.82,76284.17,0.0,0.95081,5e-05,5.23405]
[1779811918491,39.82,76284.95,0.0,0.95085,5e-05,5.23082]
[1779811918646,39.82,76284.95,0.0,0.95085,5e-05,5.23082]
[1779811918593,39.82,76282.62,0.0,0.95074,5e-05,5.24052]
[1779811918731,39.82,76282.62,0.0,0.95074,5e-05,5.24052]
[1779811919113,39.82,76279.94,0.0,0.9506,5e-05,5.25167]
[1779811923141,39.82,76281.74,0.0,0.95069,5e-05,5.24408]
[1779811925592,39.82,76281.65,0.0,0.95069,5e-05,5.24444]
[1779811925155,39.82,76278.99,0.0,0.95056,5e-05,5.25549]
[1779811925722,39.82,76278.99,0.0,0.95056,5e-05,5.25549]
[1779811926423,39.82,76278.99,0.0,0.95056,5e-05,5.25549]
[1779811926497,39.82,76278.99,0.0,0.95056,5e-05,5.25549]
[1779811927169,39.82,76281.29,0.0,0.95067,5e-05,5.24581]
[1779811932204,39.82,76281.64,0.0,0.95069,5e-05,5.24418]
[1779811933735,39.82,76280.88,0.0,0.95066,5e-05,5.24731]
[1779811933968,39.82,76280.88,0.0,0.95066,5e-05,5.24731]
[1779811939432,39.82,76281.42,0.0,0.95069,5e-05,5.24482]
[1779811939441,39.82,76281.42,0.0,0.95069,5e-05,5.24482]
[1779811939467,39.82,76281.42,0.0,0.95069,5e-05,5.24482]
[1779811945296,39.82,76281.57,0.0,0.9507,5e-05,5.2438]
[1779811946091,39.82,76281.57,0.0,0.9507,5e-05,5.2438]
[1779811946202,39.82,76281.57,0.0,0.9507,5e-05,5.2438]
[1779811946303,39.82,76276.27,0.0,0.95043,5e-05,5.26583]
[1779811946724,39.82,76276.27,0.0,0.95043,5e-05,5.26583]
[1779811948316,39.82,76278.96,0.0,0.95057,5e-05,5.25443]
[1779811949296,39.82,76278.96,0.0,0.95057,5e-05,5.25443]
[1779811955366,39.82,76280.2,0.0,0.95067,5e-05,5.24473]
[1779811956373,39.82,76275.56,0.0,0.95044,5e-05,5.264]
[1779811959394,39.82,76272.36,0.0,0.95029,5e-05,5.27708]
[1779811961408,39.82,76269.42,0.0,0.95014,5e-05,5.28914]
[1779811962427,39.82,76261.61,0.0,0.94975,5e-05,5.32176]
[1779811963430,39.82,76253.72,0.0,0.94935,5e-05,5.35479]
[1779811964436,39.82,76251.81,0.0,0.94925,5e-05,5.36261]
[1779811965443,39.81,76256.7,0.0,0.94951,5e-05,5.34174]
[1779811966608,39.81,76256.7,0.0,0.94951,5e-05,5.34174]
[1779811966688,39.81,76256.7,0.0,0.94951,5e-05,5.34174]
[1779811967457,39.81,76255.39,0.0,0.94945,5e-05,5.34683]
[1779811967718,39.81,76255.39,0.0,0.94945,5e-05,5.34683]
[1779811969472,39.81,76251.99,0.0,0.94928,5e-05,5.36074]
[1779811970493,39.81,76206.37,0.0,0.94691,5e-05,5.55527]
[1779811971498,39.81,76137.46,0.0,0.94317,6e-05,5.85665]
[1779811972032,39.81,76137.46,0.0,0.94317,6e-05,5.85665]
[1779811972652,39.81,76137.46,0.0,0.94317,6e-05,5.85665]
[1779811972676,39.79,76115.4,0.0,0.942,6e-05,5.94972]
[1779811973510,39.77,76144.89,0.0,0.94375,6e-05,5.81063]
[1779811974517,39.76,76172.73,0.0,0.94533,5e-05,5.68289]
[1779811975525,39.76,76177.15,0.0,0.94558,5e-05,5.66325]
[1779811976535,39.76,76174.49,0.0,0.94544,5e-05,5.67465]
[1779811977170,39.76,76174.49,0.0,0.94544,5e-05,5.67465]
[1779811977539,39.76,76154.75,0.0,0.94436,6e-05,5.76125]
[1779811978546,39.76,76159.27,0.0,0.94462,5e-05,5.74089]
[1779811979565,39.76,76149.95,0.0,0.94411,6e-05,5.78172]
[1779811979946,39.76,76149.95,0.0,0.94411,6e-05,5.78172]
[1779811980565,39.75,76139.1,0.0,0.94351,6e-05,5.82948]
[1779811981460,39.75,76139.1,0.0,0.94351,6e-05,5.82948]
[1779811981572,39.75,76173.27,0.0,0.94539,5e-05,5.67801]
[1779811982581,39.75,76175.3,0.0,0.94551,5e-05,5.66885]
[1779811983575,39.75,76175.3,0.0,0.94551,5e-05,5.66885]
[1779811983587,39.75,76177.27,0.0,0.94562,5e-05,5.65997]
[1779811986608,39.75,76188.56,0.0,0.94623,5e-05,5.61001]
[1779811987617,39.75,76195.62,0.0,0.94661,5e-05,5.57919]
[1779811988624,39.75,76203.97,0.0,0.94706,5e-05,5.54296]
[1779811989631,39.75,76219.19,0.0,0.94786,5e-05,5.47744]
[1779811990637,39.75,76218.53,0.0,0.94782,5e-05,5.48034]
[1779811991645,39.75,76225.06,0.0,0.94816,5e-05,5.45244]
[1779811992718,39.75,76212.5,0.0,0.9475,5e-05,5.5064]
[1779811993667,39.75,76198.22,0.0,0.94675,5e-05,5.56812]
[1779811994668,39.75,76198.22,0.0,0.94675,5e-05,5.56812]
[1779811994675,39.75,76200.05,0.0,0.94685,5e-05,5.56022]
[1779811995682,39.75,76200.5,0.0,0.94687,5e-05,5.5582]
[1779811996689,39.75,76220.1,0.0,0.9479,5e-05,5.47376]
[1779811997202,39.75,76220.1,0.0,0.9479,5e-05,5.47376]
[1779811997708,39.75,76220.1,0.0,0.9479,5e-05,5.47376]
[1779811998185,39.75,76220.6,0.0,0.94793,5e-05,5.47111]
[1779811998703,39.75,76220.24,0.0,0.94791,5e-05,5.47274]
[1779812000742,39.75,76220.81,0.0,0.94794,5e-05,5.47038]
[1779812000717,39.75,76216.04,0.0,0.94769,5e-05,5.49092]
[1779812001724,39.75,76213.68,0.0,0.94757,5e-05,5.50114]
[1779812002731,39.75,76199.23,0.0,0.9468,5e-05,5.56351]
[1779812004745,39.75,76195.7,0.0,0.94662,5e-05,5.57876]
[1779812008773,39.75,76186.27,0.0,0.94612,5e-05,5.61939]
[1779812009780,39.75,76192.27,0.0,0.94644,5e-05,5.59321]
[1779812010787,39.75,76198.63,0.0,0.94678,5e-05,5.56547]
[1779812012801,39.75,76185.88,0.0,0.94614,5e-05,5.61648]
[1779812013837,39.75,76199.08,0.0,0.94684,5e-05,5.55911]
[1779812014833,39.73,76223.67,0.0,0.94821,5e-05,5.44736]
[1779812016617,39.73,76223.67,0.0,0.94821,5e-05,5.44736]
[1779812016644,39.73,76218.77,0.0,0.94796,5e-05,5.46795]
[1779812017869,39.73,76221.36,0.0,0.94809,5e-05,5.45695]
[1779812019740,39.73,76221.36,0.0,0.94809,5e-05,5.45695]
[1779812019805,39.73,76240.97,0.0,0.94911,5e-05,5.37318]
[1779812019871,39.73,76255.4,0.0,0.94984,5e-05,5.31225]
[1779812020878,39.73,76274.98,0.0,0.95083,5e-05,5.22994]
[1779812021885,39.73,76274.6,0.0,0.95081,5e-05,5.23127]
[1779812022896,39.73,76274.15,0.0,0.95079,5e-05,5.23292]
[1779812023902,39.73,76269.7,0.0,0.95057,5e-05,5.25137]
[1779812025916,39.72,76276.51,0.0,0.95092,5e-05,5.22268]
[1779812026923,39.72,76278.14,0.0,0.951,5e-05,5.2158]
[1779812028729,39.72,76278.14,0.0,0.951,5e-05,5.2158]
[1779812028807,39.72,76278.14,0.0,0.951,5e-05,5.2158]
[1779812027930,39.72,76281.75,0.0,0.95118,5e-05,5.20071]
[1779812028937,39.72,76283.65,0.0,0.95128,5e-05,5.19232]
[1779812031097,39.72,76288.41,0.0,0.95153,5e-05,5.17162]
[1779812031961,39.72,76284.78,0.0,0.95135,5e-05,5.18619]
[1779812032965,39.72,76290.98,0.0,0.95166,5e-05,5.16005]
[1779812033972,39.72,76296.41,0.0,0.95193,5e-05,5.13721]
[1779812034979,39.71,76301.76,0.0,0.9522,5e-05,5.1148]
[1779812038000,39.71,76304.14,0.0,0.95233,5e-05,5.10392]
[1779812039007,39.71,76305.81,0.0,0.95241,5e-05,5.09673]
[1779812039872,39.71,76305.81,0.0,0.95241,5e-05,5.09673]
[1779812039918,39.71,76305.81,0.0,0.95241,5e-05,5.09673]
[1779812039967,39.71,76305.81,0.0,0.95241,5e-05,5.09673]
[1779812041022,39.71,76300.29,0.0,0.95215,5e-05,5.11871]
[1779812042031,39.71,76298.47,0.0,0.95207,5e-05,5.12582]
[1779812043036,39.71,76286.56,0.0,0.95149,5e-05,5.17459]
[1779812044044,39.7,76286.33,0.0,0.95148,5e-05,5.17508]
[1779812045742,39.7,76281.59,0.0,0.95125,5e-05,5.19426]
[1779812047064,39.7,76266.54,0.0,0.95052,5e-05,5.25595]
[1779812048071,39.7,76266.17,0.0,0.95051,5e-05,5.25689]
[1779812052098,39.7,76263.24,0.0,0.95037,5e-05,5.26845]
[1779812054113,39.7,76259.85,0.0,0.9502,5e-05,5.28257]
[1779812055122,39.7,76246.78,0.0,0.94953,5e-05,5.33759]
[1779812056128,39.7,76242.95,0.0,0.94934,5e-05,5.35371]
[1779812057135,39.7,76248.48,0.0,0.94962,5e-05,5.33019]
[1779812059149,39.7,76251.25,0.0,0.94977,5e-05,5.31818]
[1779812061163,39.69,76246.29,0.0,0.94952,5e-05,5.33872]
[1779812066199,39.69,76242.94,0.0,0.94936,5e-05,5.35213]
[1779812068212,39.69,76237.73,0.0,0.9491,5e-05,5.37386]
[1779812071234,39.69,76241.81,0.0,0.94935,5e-05,5.35188]
[1779812073247,39.69,76245.0,0.0,0.94951,5e-05,5.33805]
[1779812076269,39.69,76246.94,0.0,0.94962,5e-05,5.32943]
[1779812081306,39.69,76247.23,0.0,0.94964,5e-05,5.32756]
[1779812083319,39.68,76245.34,0.0,0.94955,5e-05,5.3353]
[1779812084327,39.68,76247.56,0.0,0.94966,5e-05,5.32579]
[1779812085334,39.68,76236.99,0.0,0.94912,5e-05,5.37039]
[1779812086341,39.68,76238.98,0.0,0.94923,5e-05,5.36176]
[1779812091376,39.68,76238.5,0.0,0.94921,5e-05,5.36287]
[1779812096411,39.68,76236.9,0.0,0.94914,5e-05,5.36875]
[1779812097418,39.68,76235.02,0.0,0.94905,5e-05,5.37655]
[1779812101448,39.68,76226.81,0.0,0.94863,5e-05,5.41072]
[1779812102457,39.68,76217.29,0.0,0.94814,5e-05,5.45115]
[1779812103462,39.67,76215.5,0.0,0.94805,5e-05,5.4585]
[1779812105871,39.67,76216.16,0.0,0.94809,5e-05,5.45534]
[1779812105476,39.67,76218.98,0.0,0.94824,5e-05,5.44293]
[1779812107490,39.67,76216.38,0.0,0.94811,5e-05,5.45343]
[1779812110511,39.67,76213.34,0.0,0.94797,5e-05,5.46548]
[1779812111518,39.67,76210.31,0.0,0.94781,5e-05,5.47813]
[1779812115546,39.66,76220.15,0.0,0.94834,5e-05,5.43445]
[1779812116553,39.66,76227.8,0.0,0.94875,5e-05,5.40149]
[1779812118567,39.66,76231.36,0.0,0.94893,5e-05,5.38583]
[1779812120581,39.66,76239.66,0.0,0.94937,5e-05,5.35014]
[1779812121588,39.66,76236.07,0.0,0.94918,5e-05,5.36517]
[1779812125647,39.66,76268.97,0.0,0.95086,5e-05,5.22596]
[1779812126641,39.66,76275.48,0.0,0.95118,5e-05,5.19887]
[1779812127652,39.65,76278.35,0.0,0.95133,5e-05,5.18643]
[1779812128658,39.65,76285.35,0.0,0.95168,5e-05,5.15693]
[1779812133693,39.65,76287.69,0.0,0.95186,5e-05,5.14103]
[1779812134700,39.65,76297.9,0.0,0.95236,5e-05,5.09855]
[1779812135343,39.65,76297.9,0.0,0.95236,5e-05,5.09855]
[1779812135712,39.64,76298.79,0.0,0.95241,5e-05,5.09455]
[1779812136714,39.64,76288.3,0.0,0.9519,5e-05,5.13739]
[1779812137721,39.64,76286.59,0.0,0.95182,5e-05,5.14404]
[1779812142756,39.64,76286.35,0.0,0.95184,5e-05,5.14292]
[1779812144770,39.63,76282.27,0.0,0.95164,5e-05,5.15895]
[1779812145777,39.63,76285.07,0.0,0.95179,5e-05,5.14691]
[1779812147792,39.63,76287.35,0.0,0.95191,5e-05,5.13663]
[1779812149805,39.63,76288.93,0.0,0.952,5e-05,5.12927]
[1779812151819,39.63,76291.88,0.0,0.95215,5e-05,5.1163]
[1779812156855,39.62,76294.57,0.0,0.9523,5e-05,5.10331]
[1779812157861,39.62,76285.87,0.0,0.95188,5e-05,5.13881]
[1779812158868,39.62,76283.68,0.0,0.95178,5e-05,5.14744]
[1779812163903,39.61,76282.09,0.0,0.95173,5e-05,5.15182]
[1779812165919,39.61,76294.44,0.0,0.95234,5e-05,5.09997]
[1779812166926,39.61,76300.29,0.0,0.95263,5e-05,5.0755]
[1779812167933,39.61,76302.21,0.0,0.95273,5e-05,5.06727]
[1779812168940,39.61,76293.85,0.0,0.95233,5e-05,5.10127]
[1779812169947,39.61,76299.95,0.0,0.95263,5e-05,5.07591]
[1779812170954,39.6,76300.43,0.0,0.95266,5e-05,5.07358]
[1779812175989,39.6,76299.9,0.0,0.95265,5e-05,5.07418]
[1779812176996,39.6,76305.72,0.0,0.95293,5e-05,5.05003]
[1779812179010,39.6,76307.99,0.0,0.95305,5e-05,5.04016]
[1779812180020,39.6,76311.16,0.0,0.95321,5e-05,5.02697]
[1779812184535,39.59,76312.59,0.0,0.95328,5e-05,5.02043]
[1779812184735,39.59,76315.05,0.0,0.95341,5e-05,5.00997]
[1779812190089,39.59,76315.35,0.0,0.95343,5e-05,5.00757]
[1779812194122,39.59,76320.44,0.0,0.95372,5e-05,4.98223]
[1779812197143,39.59,76332.74,0.0,0.95431,5e-05,4.93211]
[1779812198149,39.59,76332.32,0.0,0.95429,5e-05,4.93374]
[1779812201172,39.59,76338.52,0.0,0.95458,5e-05,4.90863]
[1779812202179,39.59,76348.34,0.0,0.95504,5e-05,4.86928]
[1779812203187,39.59,76351.97,0.0,0.95521,5e-05,4.85484]
[1779812204194,39.59,76354.27,0.0,0.95531,5e-05,4.84575]
[1779812205203,39.59,76364.2,0.0,0.95577,5e-05,4.80641]
[1779812206219,39.59,76367.07,0.0,0.95589,5e-05,4.79653]
[1779812207224,39.6,76369.36,0.0,0.95597,5e-05,4.78914]
[1779812209079,39.6,76370.19,0.0,0.95599,5e-05,4.78764]
[1779812209132,39.6,76370.19,0.0,0.95599,5e-05,4.78764]
[1779812209218,39.6,76370.19,0.0,0.95599,5e-05,4.78764]
[1779812210245,39.61,76368.47,0.0,0.95587,5e-05,4.79802]
[1779812214276,39.63,76370.7,0.0,0.9559,5e-05,4.79577]
[1779812217882,39.64,76381.12,0.0,0.95635,5e-05,4.75674]
[1779812218307,39.64,76383.97,0.0,0.95645,5e-05,4.7479]
[1779812222336,39.67,76375.1,0.0,0.95594,5e-05,4.79231]
[1779812223343,39.68,76376.86,0.0,0.956,5e-05,4.78704]
[1779812224350,39.68,76369.04,0.0,0.95562,5e-05,4.81966]
[1779812225357,39.68,76364.77,0.0,0.95543,5e-05,4.8367]
[1779812226365,39.68,76360.74,0.0,0.95524,5e-05,4.85279]
[1779812227371,39.68,76358.32,0.0,0.95513,5e-05,4.86248]
[1779812228378,39.68,76354.89,0.0,0.95497,5e-05,4.8762]
[1779812232406,39.68,76362.08,0.0,0.9553,5e-05,4.84766]
[1779812233413,39.68,76365.29,0.0,0.95545,5e-05,4.83499]
[1779812234420,39.68,76363.13,0.0,0.95535,5e-05,4.84365]
[1779812235427,39.68,76359.68,0.0,0.95518,5e-05,4.85744]
[1779812236434,39.68,76364.63,0.0,0.95541,5e-05,4.83783]
[1779812239455,39.68,76363.21,0.0,0.95534,5e-05,4.84371]
[1779812243483,39.68,76380.62,0.0,0.95614,5e-05,4.77519]
[1779812244490,39.69,76384.88,0.0,0.95631,5e-05,4.76023]
[1779812246504,39.7,76382.18,0.0,0.95615,5e-05,4.77478]
[1779812247511,39.7,76371.11,0.0,0.95564,5e-05,4.81842]
[1779812248086,39.7,76371.11,0.0,0.95564,5e-05,4.81842]
[1779812248464,39.7,76371.11,0.0,0.95564,5e-05,4.81842]
[1779812248518,39.7,76377.45,0.0,0.95593,5e-05,4.79367]
[1779812249525,39.7,76384.81,0.0,0.95626,5e-05,4.76487]
[1779812252988,39.7,76384.44,0.0,0.95627,5e-05,4.76282]
[1779812253013,39.7,76384.44,0.0,0.95627,5e-05,4.76282]
[1779812253069,39.71,76384.18,0.0,0.95624,5e-05,4.76568]
[1779812253217,39.71,76384.18,0.0,0.95624,5e-05,4.76568]
[1779812253553,39.71,76380.58,0.0,0.95607,5e-05,4.78001]
[1779812258588,39.71,76381.55,0.0,0.95613,5e-05,4.77546]
[1779812262616,39.7,76385.33,0.0,0.95631,5e-05,4.75923]
[1779812265637,39.68,76390.3,0.0,0.95661,5e-05,4.73333]
[1779812267651,39.68,76382.07,0.0,0.95625,5e-05,4.765]
[1779812268610,39.68,76382.07,0.0,0.95625,5e-05,4.765]
[1779812268658,39.68,76382.07,0.0,0.95625,5e-05,4.765]
[1779812268717,39.68,76382.07,0.0,0.95625,5e-05,4.765]
[1779812268803,39.68,76382.15,0.0,0.95625,5e-05,4.76435]
[1779812271679,39.68,76378.49,0.0,0.95609,5e-05,4.77877]
[1779812276714,39.68,76377.42,0.0,0.95603,5e-05,4.78375]
[1779812277296,39.68,76377.42,0.0,0.95603,5e-05,4.78375]
[1779812277348,39.68,76377.42,0.0,0.95603,5e-05,4.78375]
[1779812277467,39.68,76377.42,0.0,0.95603,5e-05,4.78375]
[1779812277721,39.68,76377.4,0.0,0.95603,5e-05,4.78398]
[1779812281749,39.69,76362.27,0.0,0.95532,5e-05,4.84438]
[1779812282756,39.69,76356.81,0.0,0.95507,5e-05,4.86615]
[1779812283763,39.69,76353.59,0.0,0.95492,5e-05,4.879]
[1779812285777,39.69,76350.27,0.0,0.95477,5e-05,4.89224]
[1779812286784,39.69,76345.31,0.0,0.95454,5e-05,4.91206]
[1779812291663,39.68,76347.94,0.0,0.95466,5e-05,4.90129]
[1779812291701,39.68,76347.94,0.0,0.95466,5e-05,4.90129]
[1779812291716,39.68,76347.94,0.0,0.95466,5e-05,4.90129]
[1779812291819,39.68,76348.19,0.0,0.95467,5e-05,4.90025]
[1779812293833,39.68,76343.96,0.0,0.95448,5e-05,4.91711]
[1779812297861,39.68,76338.01,0.0,0.9542,5e-05,4.94072]
[1779812299875,39.68,76342.09,0.0,0.95439,5e-05,4.92411]
[1779812301184,39.68,76342.36,0.0,0.95441,5e-05,4.92294]
[1779812301217,39.68,76342.36,0.0,0.95441,5e-05,4.92294]
[1779812301236,39.68,76342.36,0.0,0.95441,5e-05,4.92294]
[1779812301995,39.68,76342.36,0.0,0.95441,5e-05,4.92294]
[1779812302085,39.68,76343.12,0.0,0.95444,5e-05,4.91981]
[1779812302222,39.68,76343.12,0.0,0.95444,5e-05,4.91981]
[1779812302898,39.68,76350.71,0.0,0.9548,5e-05,4.88934]
[1779812303905,39.68,76357.5,0.0,0.95512,5e-05,4.86223]
[1779812305919,39.68,76360.23,0.0,0.95524,5e-05,4.85143]
[1779812306514,39.68,76360.23,0.0,0.95524,5e-05,4.85143]
[1779812306553,39.68,76360.23,0.0,0.95524,5e-05,4.85143]
[1779812306720,39.68,76360.23,0.0,0.95524,5e-05,4.85143]
[1779812306925,39.68,76360.59,0.0,0.95526,5e-05,4.85004]
[1779812308940,39.68,76357.01,0.0,0.95509,5e-05,4.86437]
[1779812309947,39.68,76353.63,0.0,0.95493,5e-05,4.87787]
[1779812312256,39.68,76351.95,0.0,0.95489,5e-05,4.88066]
[1779812312307,39.68,76351.95,0.0,0.95489,5e-05,4.88066]
[1779812312467,39.68,76351.95,0.0,0.95489,5e-05,4.88066]
[1779812312969,39.68,76352.86,0.0,0.95493,5e-05,4.87703]
[1779812316997,39.68,76356.56,0.0,0.9551,5e-05,4.86236]
[1779812317640,39.68,76356.56,0.0,0.9551,5e-05,4.86236]
[1779812317692,39.68,76356.56,0.0,0.9551,5e-05,4.86236]
[1779812317719,39.68,76356.56,0.0,0.9551,5e-05,4.86236]
[1779812318004,39.68,76357.59,0.0,0.95515,5e-05,4.8583]
[1779812319011,39.68,76364.09,0.0,0.95545,5e-05,4.83253]
[1779812321026,39.68,76366.61,0.0,0.95556,5e-05,4.82274]
[1779812323195,39.68,76364.88,0.0,0.95548,5e-05,4.82982]
[1779812323220,39.68,76364.88,0.0,0.95548,5e-05,4.82982]
[1779812323268,39.68,76364.88,0.0,0.95548,5e-05,4.82982]
[1779812323783,39.68,76364.88,0.0,0.95548,5e-05,4.82982]
[1779812323968,39.68,76364.88,0.0,0.95548,5e-05,4.82982]
[1779812324047,39.68,76364.75,0.0,0.95547,5e-05,4.83043]
[1779812329082,39.69,76354.88,0.0,0.95501,5e-05,4.87014]
[1779812330215,39.69,76353.89,0.0,0.95497,5e-05,4.87416]
[1779812330398,39.69,76353.89,0.0,0.95497,5e-05,4.87416]
[1779812330468,39.69,76353.89,0.0,0.95497,5e-05,4.87416]
[1779812331097,39.69,76353.06,0.0,0.95493,5e-05,4.8775]
[1779812333111,39.69,76347.39,0.0,0.95466,5e-05,4.9002]
[1779812335009,39.69,76348.78,0.0,0.95473,5e-05,4.89465]
[1779812335060,39.69,76348.78,0.0,0.95473,5e-05,4.89465]
[1779812335126,39.69,76348.84,0.0,0.95473,5e-05,4.89439]
[1779812335221,39.69,76348.84,0.0,0.95473,5e-05,4.89439]
[1779812339155,39.69,76344.79,0.0,0.95454,5e-05,4.91053]
[1779812341400,39.69,76344.23,0.0,0.95452,5e-05,4.91271]
[1779812341451,39.69,76344.23,0.0,0.95452,5e-05,4.91271]
[1779812341470,39.69,76344.23,0.0,0.95452,5e-05,4.91271]
[1779812341472,39.69,76344.23,0.0,0.95452,5e-05,4.91266]
[1779812347295,39.69,76345.65,0.0,0.95458,5e-05,4.90675]
[1779812347347,39.69,76345.65,0.0,0.95458,5e-05,4.90675]
[1779812347470,39.69,76345.65,0.0,0.95458,5e-05,4.90675]
[1779812347568,39.69,76345.64,0.0,0.95459,5e-05,4.90668]
[1779812350233,39.68,76337.25,0.0,0.95419,5e-05,4.94026]
[1779812351664,39.68,76337.25,0.0,0.95419,5e-05,4.94026]
[1779812351718,39.68,76337.25,0.0,0.95419,5e-05,4.94026]
[1779812351728,39.68,76337.25,0.0,0.95419,5e-05,4.94026]
[1779812351814,39.68,76335.01,0.0,0.95409,5e-05,4.94914]
[1779812355139,39.68,76334.57,0.0,0.95407,5e-05,4.95069]
[1779812355162,39.68,76335.99,0.0,0.95414,5e-05,4.94485]
[1779812355224,39.68,76335.99,0.0,0.95414,5e-05,4.94485]
[1779812355267,39.68,76345.49,0.0,0.95459,5e-05,4.9066]
[1779812356275,39.68,76345.25,0.0,0.95458,5e-05,4.90752]
[1779812360303,39.68,76352.26,0.0,0.9549,5e-05,4.87933]
[1779812361303,39.68,76352.26,0.0,0.9549,5e-05,4.87933]
[1779812361414,39.68,76352.26,0.0,0.9549,5e-05,4.87933]
[1779812361473,39.68,76352.26,0.0,0.9549,5e-05,4.87933]
[1779812361516,39.68,76351.75,0.0,0.95488,5e-05,4.88137]
[1779812362317,39.68,76358.04,0.0,0.95517,5e-05,4.85631]
[1779812365338,39.68,76374.0,0.0,0.95591,5e-05,4.79319]
[1779812366345,39.68,76378.99,0.0,0.95613,5e-05,4.77375]
[1779812367352,39.68,76374.99,0.0,0.95595,5e-05,4.78969]
[1779812369200,39.68,76374.99,0.0,0.95595,5e-05,4.78969]
[1779812369221,39.68,76375.22,0.0,0.95596,5e-05,4.78894]
[1779812369244,39.68,76375.22,0.0,0.95596,5e-05,4.78894]
[1779812369636,39.68,76375.22,0.0,0.95596,5e-05,4.78894]
[1779812369721,39.68,76375.22,0.0,0.95596,5e-05,4.78894]
[1779812369737,39.68,76376.64,0.0,0.95602,5e-05,4.78351]
[1779812371380,39.69,76369.91,0.0,0.95574,5e-05,4.8065]
[1779812374401,39.69,76365.37,0.0,0.95553,5e-05,4.82487]
[1779812376381,39.69,76367.83,0.0,0.95564,5e-05,4.81524]
[1779812376437,39.69,76367.83,0.0,0.95564,5e-05,4.81524]
[1779812376475,39.69,76367.83,0.0,0.95564,5e-05,4.81524]
[1779812376538,39.69,76367.26,0.0,0.95561,5e-05,4.81761]
[1779812377422,39.69,76370.06,0.0,0.95574,5e-05,4.80666]
[1779812381450,39.69,76373.82,0.0,0.9559,5e-05,4.79239]
[1779812382258,39.69,76373.82,0.0,0.9559,5e-05,4.79239]
[1779812382309,39.69,76373.82,0.0,0.9559,5e-05,4.79239]
[1779812382470,39.69,76373.82,0.0,0.9559,5e-05,4.79239]
[1779812382570,39.69,76373.81,0.0,0.9559,5e-05,4.79259]
[1779812387144,39.69,76372.62,0.0,0.95584,5e-05,4.79775]
[1779812387189,39.69,76372.62,0.0,0.95584,5e-05,4.79775]
[1779812387217,39.69,76372.62,0.0,0.95584,5e-05,4.79775]
[1779812387163,39.69,76371.43,0.0,0.95579,5e-05,4.8026]
[1779812387493,39.69,76367.24,0.0,0.95559,5e-05,4.8193]
[1779812389507,39.69,76375.48,0.0,0.95597,5e-05,4.78701]
[1779812394542,39.7,76374.12,0.0,0.9559,5e-05,4.79319]
[1779812396506,39.7,76372.63,0.0,0.95583,5e-05,4.79923]
[1779812396622,39.7,76372.63,0.0,0.95583,5e-05,4.79923]
[1779812396719,39.7,76372.63,0.0,0.95583,5e-05,4.79923]
[1779812396752,39.7,76367.56,0.0,0.95559,5e-05,4.81941]
[1779812402610,39.7,76366.25,0.0,0.95552,5e-05,4.82528]
[1779812404099,39.7,76366.25,0.0,0.95552,5e-05,4.82528]
[1779812404153,39.7,76366.25,0.0,0.95552,5e-05,4.82528]
[1779812404217,39.7,76366.25,0.0,0.95552,5e-05,4.82528]
[1779812404102,39.7,76359.22,0.0,0.9552,5e-05,4.85328]
[1779812404621,39.7,76359.6,0.0,0.95521,5e-05,4.85183]
[1779812405628,39.7,76355.75,0.0,0.95503,5e-05,4.86721]
[1779812407643,39.7,76359.59,0.0,0.95521,5e-05,4.85201]
[1779812409187,39.7,76359.59,0.0,0.95521,5e-05,4.85201]
[1779812409209,39.7,76359.59,0.0,0.95521,5e-05,4.85201]
[1779812409218,39.7,76359.59,0.0,0.95521,5e-05,4.85201]
[1779812408649,39.7,76368.97,0.0,0.95564,5e-05,4.81489]
[1779812409656,39.7,76360.0,0.0,0.95523,5e-05,4.85057]
[1779812410923,39.7,76360.0,0.0,0.95523,5e-05,4.85057]
[1779812410971,39.7,76360.0,0.0,0.95523,5e-05,4.85057]
[1779812411236,39.7,76360.0,0.0,0.95523,5e-05,4.85057]
[1779812411025,39.7,76366.39,0.0,0.95552,5e-05,4.82529]
[1779812411300,39.7,76366.39,0.0,0.95552,5e-05,4.82529]
[1779812411474,39.7,76366.39,0.0,0.95552,5e-05,4.82529]
[1779812411670,39.7,76365.65,0.0,0.95549,5e-05,4.82832]
[1779812416704,39.7,76366.75,0.0,0.95553,5e-05,4.82448]
[1779812417613,39.7,76366.75,0.0,0.95553,5e-05,4.82448]
[1779812417665,39.7,76366.75,0.0,0.95553,5e-05,4.82448]
[1779812417716,39.7,76366.75,0.0,0.95553,5e-05,4.82448]
[1779812417737,39.7,76366.42,0.0,0.95552,5e-05,4.82589]
[1779812419726,39.7,76370.44,0.0,0.9557,5e-05,4.81021]
[1779812421423,39.7,76370.44,0.0,0.9557,5e-05,4.81021]
[1779812421467,39.7,76370.44,0.0,0.9557,5e-05,4.81021]
[1779812422235,39.7,76370.44,0.0,0.9557,5e-05,4.81021]
[1779812421740,39.7,76371.8,0.0,0.95576,5e-05,4.8051]
[1779812423939,39.7,76371.69,0.0,0.95575,5e-05,4.80568]
[1779812424005,39.7,76373.51,0.0,0.95583,5e-05,4.79863]
[1779812424761,39.7,76379.32,0.0,0.9561,5e-05,4.7759]
[1779812425768,39.71,76381.23,0.0,0.95618,5e-05,4.76858]
[1779812426638,39.71,76381.23,0.0,0.95618,5e-05,4.76858]
[1779812426717,39.71,76381.23,0.0,0.95618,5e-05,4.76858]
[1779812426864,39.71,76381.23,0.0,0.95618,5e-05,4.76858]
[1779812426966,39.71,76378.32,0.0,0.95605,5e-05,4.78023]
[1779812428789,39.71,76375.85,0.0,0.95593,5e-05,4.7903]
[1779812430803,39.71,76373.49,0.0,0.95582,5e-05,4.79993]
[1779812432765,39.71,76373.15,0.0,0.95583,5e-05,4.79752]
[1779812432841,39.71,76373.15,0.0,0.95583,5e-05,4.79752]
[1779812432916,39.71,76370.78,0.0,0.95572,5e-05,4.80702]
[1779812433482,39.71,76370.78,0.0,0.95572,5e-05,4.80702]
[1779812433827,39.71,76369.13,0.0,0.95565,5e-05,4.81367]
[1779812435841,39.71,76358.26,0.0,0.95514,5e-05,4.85689]
[1779812436848,39.71,76353.45,0.0,0.95492,5e-05,4.87617]
[1779812437857,39.71,76354.56,0.0,0.95497,5e-05,4.87179]
[1779812441883,39.71,76357.15,0.0,0.95509,5e-05,4.86163]
[1779812442890,39.71,76355.39,0.0,0.95501,5e-05,4.86868]
[1779812446222,39.71,76354.31,0.0,0.95495,5e-05,4.87305]
[1779812446920,39.71,76350.95,0.0,0.9548,5e-05,4.88651]
[1779812451955,39.71,76351.76,0.0,0.95484,5e-05,4.88332]
[1779812453970,39.71,76353.52,0.0,0.95492,5e-05,4.87632]
[1779812457998,39.71,76355.78,0.0,0.95502,5e-05,4.86743]
[1779812461027,39.71,76352.29,0.0,0.95486,5e-05,4.88147]
[1779812462029,39.71,76340.6,0.0,0.95431,5e-05,4.92827]
[1779812463036,39.71,76339.32,0.0,0.95425,5e-05,4.93335]
[1779812467064,39.71,76337.35,0.0,0.95416,5e-05,4.94097]
[1779812468071,39.71,76326.43,0.0,0.95364,5e-05,4.98493]
[1779812469078,39.71,76325.91,0.0,0.95362,5e-05,4.98687]
[1779812472099,39.71,76323.55,0.0,0.95351,5e-05,4.99594]
[1779812473106,39.71,76317.15,0.0,0.95321,5e-05,5.02173]
[1779812474113,39.71,76314.2,0.0,0.95307,5e-05,5.03351]
[1779812479148,39.7,76317.8,0.0,0.95326,5e-05,5.01768]
[1779812482169,39.7,76321.0,0.0,0.95342,5e-05,5.00405]
[1779812483176,39.7,76323.09,0.0,0.95352,5e-05,4.99539]
[1779812486197,39.7,76326.05,0.0,0.95367,5e-05,4.98286]
[1779812488211,39.7,76329.3,0.0,0.95383,5e-05,4.9694]
[1779812492239,39.7,76324.8,0.0,0.95365,5e-05,4.98308]
[1779812495260,39.7,76319.46,0.0,0.9534,5e-05,5.0042]
[1779812496267,39.7,76316.75,0.0,0.95328,5e-05,5.01501]
[1779812497274,39.69,76319.35,0.0,0.9534,5e-05,5.00423]
[1779812498281,39.69,76330.97,0.0,0.95396,5e-05,4.95704]
[1779812500295,39.69,76325.56,0.0,0.9537,5e-05,4.97864]
[1779812501302,39.69,76318.15,0.0,0.95335,5e-05,5.00851]
[1779812503316,39.69,76312.9,0.0,0.9531,5e-05,5.02942]
[1779812508351,39.69,76313.71,0.0,0.95316,5e-05,5.02488]
[1779812513386,39.69,76323.17,0.0,0.95362,5e-05,4.98535]
[1779812514393,39.68,76322.65,0.0,0.9536,5e-05,4.98729]
[1779812519428,39.68,76323.75,0.0,0.95366,5e-05,4.98197]
[1779812522449,39.68,76331.46,0.0,0.95404,5e-05,4.95036]
[1779812523456,39.68,76334.31,0.0,0.95417,5e-05,4.93877]
[1779812525470,39.68,76336.98,0.0,0.9543,5e-05,4.92787]
[1779812528491,39.68,76341.98,0.0,0.95454,5e-05,4.90759]
[1779812531513,39.68,76339.1,0.0,0.9544,5e-05,4.91902]
[1779812533528,39.68,76329.71,0.0,0.95396,5e-05,4.95668]
[1779812534534,39.68,76328.0,0.0,0.95388,5e-05,4.96346]
[1779812539570,39.68,76329.33,0.0,0.95395,5e-05,4.95746]
[1779812542590,39.68,76335.7,0.0,0.95426,5e-05,4.93146]
[1779812544604,39.68,76333.49,0.0,0.95415,5e-05,4.94019]
[1779812547625,39.67,76338.49,0.0,0.95439,5e-05,4.91982]
[1779812548632,39.67,76341.48,0.0,0.95453,5e-05,4.90777]
[1779812549652,39.67,76366.18,0.0,0.95568,5e-05,4.80939]
[1779812550651,39.67,76381.55,0.0,0.95638,5e-05,4.74898]
[1779812551658,39.68,76385.66,0.0,0.9566,5e-05,4.72925]
[1779812552667,39.68,76383.48,0.0,0.9565,5e-05,4.73804]
[1779812555686,39.68,76385.12,0.0,0.95657,5e-05,4.73186]
[1779812557701,39.68,76379.19,0.0,0.9563,5e-05,4.7551]
[1779812558833,39.68,76379.19,0.0,0.9563,5e-05,4.7551]
[1779812558934,39.68,76388.43,0.0,0.95671,5e-05,4.71913]
[1779812560089,39.68,76388.47,0.0,0.95671,5e-05,4.71952]
[1779812563744,39.68,76386.37,0.0,0.95661,5e-05,4.72805]
[1779812565758,39.68,76388.17,0.0,0.9567,5e-05,4.72049]
[1779812570793,39.67,76389.79,0.0,0.95679,5e-05,4.71295]
[1779812575828,39.67,76401.74,0.0,0.95733,4e-05,4.66528]
[1779812576835,39.67,76401.43,0.0,0.95732,4e-05,4.66632]
[1779812580863,39.67,76409.14,0.0,0.95767,4e-05,4.63584]
[1779812581844,39.67,76409.14,0.0,0.95767,4e-05,4.63584]
[1779812582336,39.67,76412.6,0.0,0.95783,4e-05,4.62223]
[1779812584891,39.67,76414.38,0.0,0.95792,4e-05,4.61435]
[1779812585898,39.66,76416.13,0.0,0.958,4e-05,4.60753]
[1779812590933,39.65,76412.87,0.0,0.95789,4e-05,4.61667]
[1779812592947,39.65,76422.07,0.0,0.95831,4e-05,4.57985]
[1779812593954,39.65,76425.67,0.0,0.95848,4e-05,4.56538]
[1779812594961,39.65,76432.47,0.0,0.95877,4e-05,4.53924]
[1779812595968,39.65,76430.0,0.0,0.95867,4e-05,4.54866]
[1779812596975,39.65,76421.48,0.0,0.95829,4e-05,4.58167]
[1779812597982,39.65,76418.97,0.0,0.95818,4e-05,4.59155]
[1779812598989,39.65,76419.52,0.0,0.95821,4e-05,4.58914]
[1779812600246,39.65,76417.93,0.0,0.95815,4e-05,4.59437]
[1779812602010,39.65,76414.68,0.0,0.958,4e-05,4.60681]
[1779812606040,39.65,76396.29,0.0,0.95719,4e-05,4.67763]
[1779812607047,39.65,76399.1,0.0,0.95732,4e-05,4.66664]
[1779812608054,39.64,76386.37,0.0,0.95675,5e-05,4.71601]
[1779812609061,39.64,76385.59,0.0,0.95672,5e-05,4.71863]
[1779812610068,39.64,76373.39,0.0,0.95616,5e-05,4.76648]
[1779812611075,39.64,76371.47,0.0,0.95611,5e-05,4.77038]
[1779812612082,39.64,76371.79,0.0,0.95612,5e-05,4.76941]
[1779812614096,39.65,76374.6,0.0,0.95624,5e-05,4.75864]
[1779812615105,39.65,76378.63,0.0,0.95643,5e-05,4.74281]
[1779812615913,39.65,76378.63,0.0,0.95643,5e-05,4.74281]
[1779812616244,39.65,76388.6,0.0,0.95687,4e-05,4.70416]
[1779812617117,39.65,76389.05,0.0,0.95689,4e-05,4.70266]
[1779812618124,39.65,76400.75,0.0,0.95742,4e-05,4.65694]
[1779812619131,39.65,76403.28,0.0,0.95753,4e-05,4.64698]
[1779812620138,39.65,76405.46,0.0,0.95763,4e-05,4.63841]
[1779812622152,39.65,76402.71,0.0,0.95751,4e-05,4.64892]
[1779812625911,39.64,76404.25,0.0,0.95758,4e-05,4.64255]
[1779812626319,39.64,76416.53,0.0,0.95813,4e-05,4.59495]
[1779812627204,39.64,76418.39,0.0,0.95821,4e-05,4.58776]
[1779812629219,39.64,76421.66,0.0,0.95835,4e-05,4.57515]
[1779812630226,39.64,76430.48,0.0,0.95874,4e-05,4.54128]
[1779812631236,39.64,76426.96,0.0,0.95859,4e-05,4.55475]
[1779812632246,39.64,76420.22,0.0,0.95829,4e-05,4.58069]
[1779812633252,39.64,76402.22,0.0,0.9575,4e-05,4.65]
[1779812634259,39.64,76400.85,0.0,0.95744,4e-05,4.65517]
[1779812636273,39.64,76396.82,0.0,0.95726,4e-05,4.6705]
[1779812639294,39.64,76398.72,0.0,0.95735,4e-05,4.6626]
[1779812640301,39.64,76403.13,0.0,0.95755,4e-05,4.64535]
[1779812643322,39.64,76408.08,0.0,0.95777,4e-05,4.62582]
[1779812644329,39.64,76411.27,0.0,0.95792,4e-05,4.61342]
[1779812647350,39.64,76401.02,0.0,0.95746,4e-05,4.65278]
[1779812648357,39.64,76400.24,0.0,0.95743,4e-05,4.65565]
[1779812649363,39.64,76403.67,0.0,0.95758,4e-05,4.64223]
[1779812652385,39.64,76406.79,0.0,0.95773,4e-05,4.62982]
[1779812657420,39.63,76407.56,0.0,0.95777,4e-05,4.62637]
[1779812658427,39.63,76401.4,0.0,0.95749,4e-05,4.65009]
[1779812660441,39.63,76405.65,0.0,0.95769,4e-05,4.63339]
[1779812663462,39.63,76402.69,0.0,0.95756,4e-05,4.64452]
[1779812665476,39.63,76404.6,0.0,0.95765,4e-05,4.6369]
[1779812670511,39.63,76405.46,0.0,0.95769,4e-05,4.63305]
[1779812675545,39.63,76405.15,0.0,0.95771,4e-05,4.62997]
[1779812677560,39.63,76400.22,0.0,0.9575,4e-05,4.64886]
[1779812678567,39.63,76396.54,0.0,0.95733,4e-05,4.663]
[1779812683602,39.63,76400.0,0.0,0.9575,4e-05,4.64884]
[1779812684609,39.63,76404.86,0.0,0.95771,4e-05,4.62991]
[1779812685616,39.63,76406.42,0.0,0.95778,4e-05,4.62379]
[1779812690651,39.62,76410.39,0.0,0.95796,4e-05,4.60806]
[1779812691658,39.62,76418.59,0.0,0.95832,4e-05,4.5765]
[1779812693672,39.62,76419.83,0.0,0.95838,4e-05,4.57174]
[1779812695686,39.62,76421.78,0.0,0.95846,4e-05,4.56428]
[1779812700721,39.62,76422.26,0.0,0.95848,4e-05,4.56251]
[1779812703745,39.62,76433.58,0.0,0.95898,4e-05,4.5194]
[1779812704752,39.62,76432.42,0.0,0.95892,4e-05,4.5239]
[1779812705759,39.62,76430.84,0.0,0.95886,4e-05,4.52999]
[1779812710793,39.63,76429.37,0.0,0.95879,4e-05,4.53593]
[1779812711801,39.63,76426.09,0.0,0.95864,4e-05,4.54849]
[1779812712808,39.63,76423.5,0.0,0.95853,4e-05,4.55842]
[1779812714822,39.63,76416.79,0.0,0.95824,4e-05,4.58416]
[1779812716836,39.63,76414.78,0.0,0.95815,4e-05,4.59183]
[1779812721870,39.63,76411.27,0.0,0.958,4e-05,4.60513]
[1779812726906,39.62,76411.77,0.0,0.95802,4e-05,4.6029]
[1779812730934,39.62,76418.95,0.0,0.95834,4e-05,4.5751]
[1779812731941,39.62,76423.39,0.0,0.95857,4e-05,4.55429]
[1779812736976,39.62,76424.44,0.0,0.95861,4e-05,4.55037]
[1779812738992,39.62,76419.31,0.0,0.95839,4e-05,4.57002]
[1779812739999,39.62,76417.75,0.0,0.95832,4e-05,4.57599]
[1779812742013,39.62,76420.22,0.0,0.95843,4e-05,4.56649]
[1779812745047,39.62,76418.65,0.0,0.95836,4e-05,4.57249]
[1779812747061,39.62,76416.71,0.0,0.95827,4e-05,4.5799]
[1779812750082,39.62,76409.53,0.0,0.95796,4e-05,4.60742]
[1779812753103,39.62,76410.57,0.0,0.95801,4e-05,4.60324]
[1779812754110,39.62,76405.42,0.0,0.95778,4e-05,4.62302]
[1779812755116,39.62,76414.47,0.0,0.95818,4e-05,4.58811]
[1779812758138,39.62,76417.72,0.0,0.95833,4e-05,4.57546]
[1779812759145,39.62,76424.74,0.0,0.95863,4e-05,4.54856]
[1779812761159,39.62,76425.25,0.0,0.95865,4e-05,4.54663]
[1779812763173,39.62,76423.56,0.0,0.95858,4e-05,4.55314]
[1779812764180,39.62,76426.4,0.0,0.9587,4e-05,4.54233]
[1779812766194,39.62,76428.16,0.0,0.95878,4e-05,4.53568]
[1779812768209,39.62,76429.75,0.0,0.95885,4e-05,4.52976]
[1779812769215,39.62,76438.58,0.0,0.95923,4e-05,4.49622]
[1779812770221,39.62,76447.92,0.0,0.95963,4e-05,4.46099]
[1779812771229,39.62,76448.31,0.0,0.95965,4e-05,4.45896]
[1779812772802,39.62,76449.47,0.0,0.9597,4e-05,4.45434]
[1779812773188,39.62,76449.47,0.0,0.9597,4e-05,4.45434]
[1779812773242,39.62,76454.21,0.0,0.95991,4e-05,4.43627]
[1779812774724,39.61,76454.82,0.0,0.95996,4e-05,4.43185]
[1779812775257,39.61,76457.25,0.0,0.96006,4e-05,4.42274]
[1779812776264,39.6,76461.52,0.0,0.96028,4e-05,4.40282]
[1779812777593,39.6,76461.52,0.0,0.96028,4e-05,4.40282]
[1779812777667,39.6,76461.51,0.0,0.9603,4e-05,4.40093]
[1779812778282,39.59,76464.49,0.0,0.96045,4e-05,4.38789]
[1779812779276,39.59,76464.49,0.0,0.96045,4e-05,4.38789]
[1779812779473,39.59,76464.49,0.0,0.96045,4e-05,4.38789]
[1779812779574,39.59,76460.32,0.0,0.96029,4e-05,4.40177]
[1779812784320,39.56,76450.28,0.0,0.95997,4e-05,4.43019]
[1779812785327,39.55,76449.68,0.0,0.95997,4e-05,4.43007]
[1779812786334,39.55,76437.52,0.0,0.95945,4e-05,4.47593]
[1779812787361,39.55,76436.41,0.0,0.95941,4e-05,4.47957]
[1779812788349,39.55,76424.25,0.0,0.95889,4e-05,4.5259]
[1779812789356,39.55,76417.48,0.0,0.95859,4e-05,4.55181]
[1779812790363,39.55,76422.8,0.0,0.95882,4e-05,4.53149]
[1779812792377,39.55,76419.64,0.0,0.95872,4e-05,4.53985]
[1779812793384,39.55,76421.52,0.0,0.9588,4e-05,4.5327]
[1779812795398,39.55,76417.27,0.0,0.95861,4e-05,4.54902]
[1779812800433,39.55,76419.97,0.0,0.95873,4e-05,4.53875]
[1779812805468,39.55,76418.62,0.0,0.95867,4e-05,4.54367]
[1779812806475,39.55,76415.28,0.0,0.95852,4e-05,4.55696]
[1779812811511,39.56,76415.65,0.0,0.95852,4e-05,4.55714]
[1779812814538,39.56,76403.94,0.0,0.958,4e-05,4.60223]
[1779812815545,39.56,76404.2,0.0,0.95801,4e-05,4.60167]
[1779812819573,39.56,76422.23,0.0,0.95878,4e-05,4.5343]
[1779812820580,39.56,76432.83,0.0,0.95923,4e-05,4.49453]
[1779812821587,39.57,76434.39,0.0,0.95929,4e-05,4.48925]
[1779812822594,39.57,76437.46,0.0,0.95942,4e-05,4.47826]
[1779812825615,39.57,76434.48,0.0,0.95928,4e-05,4.49005]
[1779812830650,39.57,76437.6,0.0,0.95941,4e-05,4.47899]
[1779812835685,39.58,76433.44,0.0,0.95922,4e-05,4.49606]
[1779812836692,39.58,76428.24,0.0,0.95898,4e-05,4.51644]
[1779812837699,39.58,76424.72,0.0,0.95882,4e-05,4.53044]
[1779812842734,39.59,76425.3,0.0,0.95882,4e-05,4.53107]
[1779812847007,39.59,76405.83,0.0,0.95794,4e-05,4.60799]
[1779812847806,39.6,76384.5,0.0,0.95698,4e-05,4.69116]
[1779812848806,39.6,76385.68,0.0,0.95703,4e-05,4.68687]
[1779812850820,39.6,76380.03,0.0,0.95677,5e-05,4.70955]
[1779812855856,39.6,76382.04,0.0,0.95688,5e-05,4.69924]
[1779812856865,39.6,76390.37,0.0,0.95725,4e-05,4.66707]
[1779812857869,39.6,76391.33,0.0,0.95729,4e-05,4.66368]
[1779812861898,39.61,76392.94,0.0,0.95735,4e-05,4.65882]
[1779812864919,39.61,76397.95,0.0,0.95756,4e-05,4.64046]
[1779812865926,39.61,76400.42,0.0,0.95766,4e-05,4.63129]
[1779812870962,39.62,76404.2,0.0,0.95781,4e-05,4.6187]
[1779812875996,39.63,76403.67,0.0,0.95776,4e-05,4.62284]
[1779812881034,39.63,76403.21,0.0,0.95772,4e-05,4.62665]
[1779812883050,39.63,76410.99,0.0,0.95805,4e-05,4.59748]
[1779812884055,39.63,76413.08,0.0,0.95814,4e-05,4.5899]
[1779812885066,39.63,76415.57,0.0,0.95825,4e-05,4.5803]
[1779812886073,39.63,76410.06,0.0,0.95801,4e-05,4.60144]
[1779812887080,39.63,76413.75,0.0,0.95817,4e-05,4.58719]
[1779812888092,39.63,76390.36,0.0,0.95713,4e-05,4.67756]
[1779812889096,39.64,76397.86,0.0,0.95746,4e-05,4.64877]
[1779812890103,39.64,76400.69,0.0,0.95758,4e-05,4.63818]
[1779812892117,39.64,76410.01,0.0,0.958,4e-05,4.60198]
[1779812893124,39.63,76410.68,0.0,0.95804,4e-05,4.59868]
[1779812894131,39.63,76412.28,0.0,0.95812,4e-05,4.5918]
[1779812895138,39.63,76423.8,0.0,0.95863,4e-05,4.54697]
[1779812896145,39.63,76425.94,0.0,0.95873,4e-05,4.53817]
[1779812897152,39.63,76418.06,0.0,0.95839,4e-05,4.56767]
[1779812899207,39.62,76412.58,0.0,0.95817,4e-05,4.58736]
[1779812899920,39.62,76412.58,0.0,0.95817,4e-05,4.58736]
[1779812899987,39.62,76412.58,0.0,0.95817,4e-05,4.58736]
[1779812900184,39.62,76394.39,0.0,0.95736,4e-05,4.65743]
[1779812901191,39.62,76396.63,0.0,0.95747,4e-05,4.64844]
[1779812902202,39.62,76374.18,0.0,0.95646,5e-05,4.73586]
[1779812903331,39.62,76374.18,0.0,0.95646,5e-05,4.73586]
[1779812903336,39.62,76367.4,0.0,0.95615,5e-05,4.76276]
[1779812904219,39.62,76372.06,0.0,0.95636,5e-05,4.74462]
[1779812906246,39.62,76376.28,0.0,0.95654,5e-05,4.7285]
[1779812907251,39.62,76382.13,0.0,0.9568,5e-05,4.70583]
[1779812909267,39.62,76385.96,0.0,0.95697,4e-05,4.69142]
[1779812912292,39.63,76390.93,0.0,0.95722,4e-05,4.66916]
[1779812914174,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914178,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914217,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914237,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914488,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914754,39.63,76391.7,0.0,0.95725,4e-05,4.66649]
[1779812914781,39.63,76391.86,0.0,0.95726,4e-05,4.66556]
[1779812915278,39.63,76391.86,0.0,0.95726,4e-05,4.66556]
[1779812915480,39.63,76391.86,0.0,0.95726,4e-05,4.66556]
[1779812915492,39.63,76407.14,0.0,0.95794,4e-05,4.6063]
[1779812917328,39.63,76408.89,0.0,0.95802,4e-05,4.59951]
[1779812918365,39.63,76413.05,0.0,0.9582,4e-05,4.58347]
[1779812920393,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920446,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920467,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920532,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920582,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920717,39.63,76415.08,0.0,0.95829,4e-05,4.57564]
[1779812920800,39.62,76414.88,0.0,0.9583,4e-05,4.57507]
[1779812921353,39.62,76414.88,0.0,0.9583,4e-05,4.57507]
[1779812921468,39.62,76414.88,0.0,0.9583,4e-05,4.57507]
[1779812921564,39.62,76417.39,0.0,0.95841,4e-05,4.56478]
[1779812926141,39.62,76420.3,0.0,0.95856,4e-05,4.55173]
[1779812926183,39.62,76420.3,0.0,0.95856,4e-05,4.55173]
[1779812926218,39.62,76420.3,0.0,0.95856,4e-05,4.55173]
[1779812926393,39.61,76419.5,0.0,0.95853,4e-05,4.55416]
[1779812926837,39.61,76419.5,0.0,0.95853,4e-05,4.55416]
[1779812926932,39.61,76419.5,0.0,0.95853,4e-05,4.55416]
[1779812926968,39.61,76419.5,0.0,0.95853,4e-05,4.55416]
[1779812931606,39.61,76420.16,0.0,0.95859,4e-05,4.54918]
[1779812931719,39.61,76420.16,0.0,0.95859,4e-05,4.54918]
[1779812931810,39.61,76419.94,0.0,0.95858,4e-05,4.55007]
[1779812933241,39.61,76422.68,0.0,0.9587,4e-05,4.53965]
[1779812933246,39.61,76422.68,0.0,0.9587,4e-05,4.53965]
[1779812933480,39.61,76422.68,0.0,0.9587,4e-05,4.53965]
[1779812938820,39.61,76424.79,0.0,0.95879,4e-05,4.53193]
[1779812938971,39.61,76425.04,0.0,0.9588,4e-05,4.53105]
[1779812939171,39.61,76425.04,0.0,0.9588,4e-05,4.53105]
[1779812939484,39.61,76427.18,0.0,0.95889,4e-05,4.52297]
[1779812940417,39.61,76427.18,0.0,0.95889,4e-05,4.52297]
[1779812940427,39.61,76427.18,0.0,0.95889,4e-05,4.52297]
[1779812940469,39.61,76427.18,0.0,0.95889,4e-05,4.52297]
[1779812945090,39.61,76427.81,0.0,0.95891,4e-05,4.52098]
[1779812945099,39.61,76427.81,0.0,0.95891,4e-05,4.52098]
[1779812945129,39.61,76427.81,0.0,0.95891,4e-05,4.52098]
[1779812945164,39.61,76427.81,0.0,0.95891,4e-05,4.52098]
[1779812945221,39.61,76427.81,0.0,0.95891,4e-05,4.52098]
[1779812945526,39.61,76429.93,0.0,0.959,4e-05,4.513]
[1779812947094,39.61,76430.04,0.0,0.95901,4e-05,4.51268]
[1779812947220,39.61,76430.04,0.0,0.95901,4e-05,4.51268]
[1779812950733,39.61,76428.82,0.0,0.95895,4e-05,4.5176]
[1779812950825,39.61,76430.59,0.0,0.95903,4e-05,4.51095]
[1779812950971,39.61,76430.59,0.0,0.95903,4e-05,4.51095]
[1779812951568,39.61,76435.26,0.0,0.95923,4e-05,4.49332]
[1779812952203,39.61,76435.26,0.0,0.95923,4e-05,4.49332]
[1779812952219,39.61,76435.26,0.0,0.95923,4e-05,4.49332]
[1779812952253,39.61,76435.26,0.0,0.95923,4e-05,4.49332]
[1779812953742,39.61,76435.26,0.0,0.95923,4e-05,4.49332]
[1779812953970,39.61,76435.51,0.0,0.95923,4e-05,4.49261]
[1779812954588,39.61,76439.52,0.0,0.95941,4e-05,4.47688]
[1779812955779,39.61,76439.52,0.0,0.95941,4e-05,4.47688]
[1779812955868,39.61,76439.34,0.0,0.95941,4e-05,4.47704]
[1779812955972,39.61,76439.34,0.0,0.95941,4e-05,4.47704]
[1779812956603,39.61,76437.88,0.0,0.95935,4e-05,4.48205]
[1779812957811,39.61,76437.88,0.0,0.95935,4e-05,4.48205]
[1779812957889,39.61,76439.01,0.0,0.95941,4e-05,4.47724]
[1779812957969,39.61,76439.01,0.0,0.95941,4e-05,4.47724]
[1779812963652,39.6,76440.16,0.0,0.95949,4e-05,4.46979]
[1779812965666,39.59,76444.23,0.0,0.95968,4e-05,4.45342]
[1779812966827,39.59,76444.23,0.0,0.95968,4e-05,4.45342]
[1779812966872,39.59,76443.7,0.0,0.95966,4e-05,4.45494]
[1779812966914,39.59,76443.7,0.0,0.95966,4e-05,4.45494]
[1779812966968,39.59,76443.7,0.0,0.95966,4e-05,4.45494]
[1779812967680,39.59,76441.86,0.0,0.95959,4e-05,4.46139]
[1779812969285,39.59,76441.47,0.0,0.95958,4e-05,4.46237]
[1779812969469,39.59,76441.47,0.0,0.95958,4e-05,4.46237]
[1779812969694,39.59,76441.45,0.0,0.95958,4e-05,4.46194]
[1779812973836,39.58,76440.17,0.0,0.95957,4e-05,4.46153]
[1779812973924,39.58,76442.57,0.0,0.95968,4e-05,4.45198]
[1779812973972,39.58,76442.57,0.0,0.95968,4e-05,4.45198]
[1779812975203,39.58,76443.51,0.0,0.95973,4e-05,4.44795]
[1779812975220,39.58,76443.51,0.0,0.95973,4e-05,4.44795]
[1779812975736,39.58,76443.01,0.0,0.95971,4e-05,4.44936]
[1779812977739,39.58,76443.01,0.0,0.95971,4e-05,4.44936]
[1779812977744,39.58,76443.01,0.0,0.95971,4e-05,4.44936]
[1779812977970,39.58,76441.64,0.0,0.95966,4e-05,4.45357]
[1779812983795,39.57,76442.72,0.0,0.95974,4e-05,4.44663]
[1779812988830,39.56,76443.34,0.0,0.95979,4e-05,4.44193]
[1779812990297,39.56,76443.15,0.0,0.95979,4e-05,4.44217]
[1779812990346,39.56,76443.15,0.0,0.95979,4e-05,4.44217]
[1779812990351,39.56,76443.15,0.0,0.95979,4e-05,4.44217]
[1779812990403,39.56,76443.15,0.0,0.95979,4e-05,4.44217]
[1779812990470,39.56,76443.15,0.0,0.95979,4e-05,4.44217]
[1779812990844,39.56,76443.23,0.0,0.9598,4e-05,4.4414]
[1779812991068,39.56,76443.23,0.0,0.9598,4e-05,4.4414]
[1779812991369,39.56,76443.23,0.0,0.9598,4e-05,4.4414]
[1779812991468,39.56,76443.23,0.0,0.9598,4e-05,4.4414]
[1779812991825,39.56,76443.23,0.0,0.9598,4e-05,4.4414]
[1779812991851,39.56,76439.49,0.0,0.95965,4e-05,4.45503]
[1779812991968,39.56,76439.49,0.0,0.95965,4e-05,4.45503]
[1779812994872,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995655,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995706,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995718,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995777,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995787,39.55,76442.7,0.0,0.9598,4e-05,4.44144]
[1779812995881,39.55,76443.75,0.0,0.95985,4e-05,4.43702]
[1779812995968,39.55,76443.75,0.0,0.95985,4e-05,4.43702]
[1779813002386,39.54,76445.23,0.0,0.95994,4e-05,4.4292]
[1779813003519,39.54,76434.03,0.0,0.95946,4e-05,4.471]
[1779813004032,39.54,76434.03,0.0,0.95946,4e-05,4.471]
[1779813004188,39.54,76434.03,0.0,0.95946,4e-05,4.471]
[1779813004238,39.54,76443.06,0.0,0.95985,4e-05,4.43647]
[1779813006188,39.54,76443.76,0.0,0.95989,4e-05,4.43337]
[1779813006235,39.54,76443.75,0.0,0.95989,4e-05,4.43296]
[1779813011525,39.53,76444.77,0.0,0.95996,4e-05,4.42735]
[1779813011717,39.53,76444.77,0.0,0.95996,4e-05,4.42735]
[1779813012502,39.53,76443.98,0.0,0.95993,4e-05,4.42946]
[1779813012641,39.53,76443.98,0.0,0.95993,4e-05,4.42946]
[1779813012718,39.53,76443.98,0.0,0.95993,4e-05,4.42946]
[1779813012810,39.53,76441.69,0.0,0.95984,4e-05,4.43763]
[1779813016933,39.53,76441.52,0.0,0.95985,4e-05,4.43695]
[1779813016970,39.53,76441.52,0.0,0.95985,4e-05,4.43695]
[1779813017733,39.53,76441.52,0.0,0.95985,4e-05,4.43695]
[1779813017773,39.53,76441.52,0.0,0.95985,4e-05,4.43695]
[1779813017818,39.52,76440.43,0.0,0.95981,4e-05,4.44018]
[1779813017986,39.52,76440.43,0.0,0.95981,4e-05,4.44018]
[1779813018630,39.52,76440.43,0.0,0.95981,4e-05,4.44018]
[1779813018731,39.52,76439.3,0.0,0.95977,4e-05,4.44399]
[1779813020219,39.52,76441.26,0.0,0.95985,4e-05,4.4366]
[1779813022390,39.52,76441.13,0.0,0.95986,4e-05,4.43623]
[1779813022407,39.52,76441.13,0.0,0.95986,4e-05,4.43623]
[1779813022468,39.52,76441.13,0.0,0.95986,4e-05,4.43623]
[1779813022569,39.52,76441.93,0.0,0.9599,4e-05,4.43236]
[1779813025313,39.52,76442.44,0.0,0.95992,4e-05,4.43044]
[1779813025365,39.52,76442.44,0.0,0.95992,4e-05,4.43044]
[1779813025470,39.52,76442.44,0.0,0.95992,4e-05,4.43044]
[1779813031146,39.51,76440.96,0.0,0.95993,4e-05,4.42888]
[1779813033631,39.5,76441.01,0.0,0.95993,4e-05,4.42826]
[1779813033645,39.5,76441.01,0.0,0.95993,4e-05,4.42826]
[1779813033719,39.5,76441.01,0.0,0.95993,4e-05,4.42826]
[1779813033770,39.5,76441.01,0.0,0.95993,4e-05,4.42826]
[1779813033819,39.5,76442.41,0.0,0.96,4e-05,4.42215]
[1779813033967,39.5,76442.41,0.0,0.96,4e-05,4.42215]
[1779813035174,39.5,76445.55,0.0,0.96014,4e-05,4.40994]
[1779813038970,39.5,76445.85,0.0,0.96017,4e-05,4.40763]
[1779813039020,39.5,76445.85,0.0,0.96017,4e-05,4.40763]
[1779813039126,39.5,76445.85,0.0,0.96017,4e-05,4.40763]
[1779813039179,39.5,76445.85,0.0,0.96017,4e-05,4.40763]
[1779813039222,39.5,76445.85,0.0,0.96017,4e-05,4.40763]
[1779813039286,39.5,76451.52,0.0,0.96041,4e-05,4.386]
[1779813041533,39.49,76460.61,0.0,0.9608,4e-05,4.35101]
[1779813042223,39.49,76476.53,0.0,0.96147,4e-05,4.29206]
[1779813043230,39.49,76481.42,0.0,0.96167,4e-05,4.27377]
[1779813044237,39.49,76480.25,0.0,0.96164,4e-05,4.27621]
[1779813046509,39.48,76481.54,0.0,0.96171,4e-05,4.26993]
[1779813046522,39.48,76481.54,0.0,0.96171,4e-05,4.26993]
[1779813046717,39.48,76481.54,0.0,0.96171,4e-05,4.26993]
[1779813046968,39.48,76481.54,0.0,0.96171,4e-05,4.26993]
[1779813046869,39.47,76480.88,0.0,0.96172,4e-05,4.2693]
[1779813047000,39.47,76480.88,0.0,0.96172,4e-05,4.2693]
[1779813050219,39.46,76483.03,0.0,0.96184,4e-05,4.25852]
[1779813050279,39.46,76479.52,0.0,0.96171,4e-05,4.27006]
[1779813054307,39.45,76476.31,0.0,0.96162,4e-05,4.2776]
[1779813055315,39.45,76465.95,0.0,0.9612,4e-05,4.31571]
[1779813056321,39.45,76460.34,0.0,0.96097,4e-05,4.33636]
[1779813057328,39.45,76460.49,0.0,0.96096,4e-05,4.33674]
[1779813059343,39.45,76451.35,0.0,0.96057,4e-05,4.37199]
[1779813060933,39.45,76451.35,0.0,0.96057,4e-05,4.37199]
[1779813060970,39.45,76451.35,0.0,0.96057,4e-05,4.37199]
[1779813060350,39.45,76451.09,0.0,0.96055,4e-05,4.3733]
[1779813061049,39.45,76451.09,0.0,0.96055,4e-05,4.3733]
[1779813061061,39.45,76451.09,0.0,0.96055,4e-05,4.3733]
[1779813061218,39.45,76451.09,0.0,0.96055,4e-05,4.3733]
[1779813061554,39.46,76452.13,0.0,0.96059,4e-05,4.36974]
[1779813062799,39.46,76452.13,0.0,0.96059,4e-05,4.36974]
[1779813063911,39.46,76450.85,0.0,0.96053,4e-05,4.37486]
[1779813063943,39.46,76446.24,0.0,0.96034,4e-05,4.39245]
[1779813064231,39.46,76446.24,0.0,0.96034,4e-05,4.39245]
[1779813064383,39.46,76434.31,0.0,0.95983,4e-05,4.43763]
[1779813065390,39.46,76433.51,0.0,0.95979,4e-05,4.44087]
[1779813066397,39.46,76430.88,0.0,0.95967,4e-05,4.45103]
[1779813069976,39.46,76431.72,0.0,0.95971,4e-05,4.44826]
[1779813070020,39.46,76431.1,0.0,0.95968,4e-05,4.45081]
[1779813070221,39.46,76431.1,0.0,0.95968,4e-05,4.45081]
[1779813070467,39.46,76431.1,0.0,0.95968,4e-05,4.45081]
[1779813070571,39.46,76431.1,0.0,0.95968,4e-05,4.45081]
[1779813070672,39.46,76430.86,0.0,0.95966,4e-05,4.45192]
[1779813073627,39.46,76429.54,0.0,0.95961,4e-05,4.45711]
[1779813073855,39.46,76429.54,0.0,0.95961,4e-05,4.45711]
[1779813073878,39.46,76413.71,0.0,0.95892,4e-05,4.5177]
[1779813074460,39.46,76415.28,0.0,0.95898,4e-05,4.51179]
[1779813075467,39.46,76421.34,0.0,0.95925,4e-05,4.4888]
[1779813076413,39.46,76421.34,0.0,0.95925,4e-05,4.4888]
[1779813076646,39.46,76421.34,0.0,0.95925,4e-05,4.4888]
[1779813076700,39.46,76421.34,0.0,0.95925,4e-05,4.4888]
[1779813076816,39.46,76421.34,0.0,0.95925,4e-05,4.4888]
[1779813076910,39.47,76421.94,0.0,0.95926,4e-05,4.48717]
[1779813080503,39.47,76429.02,0.0,0.95954,4e-05,4.4629]
[1779813081154,39.47,76429.02,0.0,0.95954,4e-05,4.4629]
[1779813081197,39.47,76429.02,0.0,0.95954,4e-05,4.4629]
[1779813081219,39.47,76429.02,0.0,0.95954,4e-05,4.4629]
[1779813081510,39.48,76428.74,0.0,0.95952,4e-05,4.46465]
[1779813082129,39.48,76428.74,0.0,0.95952,4e-05,4.46465]
[1779813082184,39.48,76428.74,0.0,0.95952,4e-05,4.46465]
[1779813082217,39.48,76428.74,0.0,0.95952,4e-05,4.46465]
[1779813088562,39.48,76438.93,0.0,0.95994,4e-05,4.42792]
[1779813089073,39.48,76438.93,0.0,0.95994,4e-05,4.42792]
[1779813089100,39.48,76438.93,0.0,0.95994,4e-05,4.42792]
[1779813089140,39.48,76438.93,0.0,0.95994,4e-05,4.42792]
[1779813089218,39.48,76438.93,0.0,0.95994,4e-05,4.42792]
[1779813089569,39.48,76439.72,0.0,0.95997,4e-05,4.42518]
[1779813090153,39.48,76439.72,0.0,0.95997,4e-05,4.42518]
[1779813091938,39.48,76439.93,0.0,0.95997,4e-05,4.42463]
[1779813091591,39.48,76421.36,0.0,0.95921,4e-05,4.49138]
[1779813092846,39.48,76420.08,0.0,0.95915,4e-05,4.49637]
[1779813093153,39.48,76420.08,0.0,0.95915,4e-05,4.49637]
[1779813093165,39.48,76420.08,0.0,0.95915,4e-05,4.49637]
[1779813093605,39.49,76416.67,0.0,0.95899,4e-05,4.51]
[1779813094480,39.49,76416.67,0.0,0.95899,4e-05,4.51]
[1779813094706,39.49,76416.67,0.0,0.95899,4e-05,4.51]
[1779813094830,39.49,76419.89,0.0,0.95913,4e-05,4.49834]
[1779813096681,39.49,76420.45,0.0,0.95914,4e-05,4.49684]
[1779813096714,39.49,76420.45,0.0,0.95914,4e-05,4.49684]
[1779813097633,39.49,76416.33,0.0,0.95895,4e-05,4.5138]
[1779813098304,39.49,76416.33,0.0,0.95895,4e-05,4.5138]
[1779813098316,39.49,76416.33,0.0,0.95895,4e-05,4.5138]
[1779813098720,39.49,76416.33,0.0,0.95895,4e-05,4.5138]
[1779813098730,39.49,76415.61,0.0,0.95891,4e-05,4.51715]
[1779813100654,39.5,76417.49,0.0,0.95898,4e-05,4.51117]
[1779813103682,39.5,76415.58,0.0,0.95888,4e-05,4.52028]
[1779813106704,39.51,76400.27,0.0,0.95819,4e-05,4.58076]
[1779813107711,39.51,76405.74,0.0,0.95842,4e-05,4.56022]
[1779813109725,39.51,76411.17,0.0,0.95865,4e-05,4.54046]
[1779813114760,39.52,76409.39,0.0,0.95854,4e-05,4.55007]
[1779813115475,39.52,76409.39,0.0,0.95854,4e-05,4.55007]
[1779813116774,39.52,76416.56,0.0,0.95884,4e-05,4.52374]
[1779813117781,39.53,76422.89,0.0,0.95911,4e-05,4.50021]
[1779813119795,39.53,76425.03,0.0,0.95919,4e-05,4.49282]
[1779813121809,39.53,76436.43,0.0,0.95968,4e-05,4.44992]
[1779813122816,39.53,76425.72,0.0,0.95922,4e-05,4.49068]
[1779813123823,39.53,76424.72,0.0,0.95917,4e-05,4.49461]
[1779813127851,39.53,76432.66,0.0,0.95951,4e-05,4.46499]
[1779813128857,39.53,76439.17,0.0,0.95979,4e-05,4.44058]
[1779813130486,39.53,76440.54,0.0,0.95984,4e-05,4.43563]
[1779813130582,39.53,76440.54,0.0,0.95984,4e-05,4.43563]
[1779813130872,39.53,76442.71,0.0,0.95993,4e-05,4.42768]
[1779813131346,39.53,76442.71,0.0,0.95993,4e-05,4.42768]
[1779813131474,39.53,76442.71,0.0,0.95993,4e-05,4.42768]
[1779813131879,39.53,76440.43,0.0,0.95983,4e-05,4.43649]
[1779813135906,39.54,76438.3,0.0,0.95973,4e-05,4.44536]
[1779813138928,39.54,76436.69,0.0,0.95966,4e-05,4.452]
[1779813139935,39.54,76434.97,0.0,0.95958,4e-05,4.45868]
[1779813140942,39.54,76437.95,0.0,0.95971,4e-05,4.44759]
[1779813141949,39.54,76443.99,0.0,0.95996,4e-05,4.42503]
[1779813142956,39.54,76447.21,0.0,0.9601,4e-05,4.41316]
[1779813143963,39.54,76436.76,0.0,0.95965,4e-05,4.45274]
[1779813144970,39.54,76431.45,0.0,0.95942,4e-05,4.473]
[1779813146988,39.54,76422.76,0.0,0.95904,4e-05,4.50627]
[1779813151017,39.54,76425.12,0.0,0.95917,4e-05,4.49385]
[1779813153033,39.54,76430.41,0.0,0.9594,4e-05,4.474]
[1779813156055,39.55,76433.32,0.0,0.95952,4e-05,4.46342]
[1779813158069,39.55,76436.4,0.0,0.95964,4e-05,4.45211]
[1779813160094,39.55,76425.27,0.0,0.95916,4e-05,4.49461]
[1779813161105,39.55,76423.7,0.0,0.95909,4e-05,4.50069]
[1779813162792,39.55,76423.7,0.0,0.95909,4e-05,4.50069]
[1779813162836,39.55,76423.7,0.0,0.95909,4e-05,4.50069]
[1779813162937,39.55,76423.64,0.0,0.95909,4e-05,4.50111]
[1779813163115,39.55,76408.82,0.0,0.95844,4e-05,4.55771]
[1779813164181,39.55,76408.89,0.0,0.95844,4e-05,4.55795]
[1779813166576,39.55,76410.77,0.0,0.95852,4e-05,4.55126]
[1779813166636,39.55,76410.77,0.0,0.95852,4e-05,4.55126]
[1779813166692,39.55,76410.77,0.0,0.95852,4e-05,4.55126]
[1779813166844,39.55,76410.77,0.0,0.95852,4e-05,4.55126]
[1779813172039,39.56,76411.7,0.0,0.95853,4e-05,4.55036]
[1779813172091,39.56,76411.7,0.0,0.95853,4e-05,4.55036]
[1779813172052,39.56,76411.7,0.0,0.95852,4e-05,4.55142]
[1779813172220,39.56,76411.7,0.0,0.95852,4e-05,4.55142]
[1779813172310,39.56,76412.11,0.0,0.95853,4e-05,4.54985]
[1779813175171,39.57,76413.91,0.0,0.9586,4e-05,4.54404]
[1779813175180,39.57,76413.91,0.0,0.9586,4e-05,4.54404]
[1779813175218,39.57,76413.91,0.0,0.9586,4e-05,4.54404]
[1779813176245,39.57,76421.84,0.0,0.95893,4e-05,4.51486]
[1779813178003,39.57,76421.84,0.0,0.95893,4e-05,4.51486]
[1779813178055,39.57,76421.84,0.0,0.95893,4e-05,4.51486]
[1779813178007,39.57,76425.43,0.0,0.95908,4e-05,4.50241]
[1779813178220,39.57,76425.43,0.0,0.95908,4e-05,4.50241]
[1779813178807,39.57,76425.43,0.0,0.95908,4e-05,4.50241]
[1779813178849,39.57,76425.43,0.0,0.95908,4e-05,4.50241]
[1779813178970,39.57,76425.43,0.0,0.95908,4e-05,4.50241]
[1779813179014,39.57,76426.5,0.0,0.95912,4e-05,4.49846]
[1779813184302,39.57,76435.9,0.0,0.95952,4e-05,4.46342]
[1779813185329,39.57,76442.29,0.0,0.95979,4e-05,4.43949]
[1779813187407,39.58,76443.58,0.0,0.95984,4e-05,4.4348]
[1779813187414,39.58,76443.58,0.0,0.95984,4e-05,4.4348]
[1779813187468,39.58,76443.58,0.0,0.95984,4e-05,4.4348]
[1779813187661,39.58,76443.58,0.0,0.95984,4e-05,4.4348]
[1779813187718,39.58,76443.58,0.0,0.95984,4e-05,4.4348]
[1779813187819,39.58,76443.91,0.0,0.95985,4e-05,4.43399]
[1779813189516,39.58,76444.02,0.0,0.95986,4e-05,4.43358]
[1779813189859,39.58,76444.02,0.0,0.95986,4e-05,4.43358]
[1779813190481,39.58,76431.61,0.0,0.95932,4e-05,4.48086]
[1779813191797,39.58,76431.61,0.0,0.95932,4e-05,4.48086]
[1779813191849,39.58,76431.61,0.0,0.95932,4e-05,4.48086]
[1779813191867,39.58,76431.61,0.0,0.95932,4e-05,4.48086]
[1779813191985,39.58,76431.61,0.0,0.95932,4e-05,4.48086]
[1779813192116,39.58,76432.75,0.0,0.95937,4e-05,4.4769]
[1779813193247,39.58,76432.77,0.0,0.95937,4e-05,4.47682]
[1779813198527,39.58,76435.07,0.0,0.95946,4e-05,4.46886]
[1779813198565,39.58,76435.07,0.0,0.95946,4e-05,4.46886]
[1779813198616,39.58,76441.28,0.0,0.95972,4e-05,4.44572]
[1779813199856,39.58,76441.28,0.0,0.95972,4e-05,4.44572]
[1779813199919,39.58,76468.97,0.0,0.96088,4e-05,4.34241]
[1779813200439,39.58,76462.25,0.0,0.9606,4e-05,4.36738]
[1779813201446,39.58,76454.93,0.0,0.96029,4e-05,4.39506]
[1779813202688,39.58,76454.93,0.0,0.96029,4e-05,4.39506]
[1779813202754,39.59,76455.98,0.0,0.96033,4e-05,4.39173]
[1779813203461,39.59,76463.38,0.0,0.96064,4e-05,4.36414]
[1779813206483,39.59,76470.42,0.0,0.96092,4e-05,4.33891]
[1779813209504,39.59,76466.7,0.0,0.96076,4e-05,4.35373]
[1779813212148,39.59,76463.72,0.0,0.96063,4e-05,4.36549]
[1779813212224,39.59,76463.2,0.0,0.96063,4e-05,4.36401]
[1779813212259,39.59,76463.2,0.0,0.96063,4e-05,4.36401]
[1779813212415,39.59,76463.2,0.0,0.96063,4e-05,4.36401]
[1779813212470,39.59,76463.2,0.0,0.96063,4e-05,4.36401]
[1779813212525,39.6,76464.78,0.0,0.96069,4e-05,4.35845]
[1779813215546,39.6,76460.37,0.0,0.9605,4e-05,4.37551]
[1779813216553,39.6,76468.36,0.0,0.96083,4e-05,4.34642]
[1779813217768,39.6,76468.36,0.0,0.96083,4e-05,4.34642]
[1779813217821,39.6,76468.36,0.0,0.96083,4e-05,4.34642]
[1779813217898,39.6,76468.36,0.0,0.96083,4e-05,4.34642]
[1779813217969,39.6,76468.36,0.0,0.96083,4e-05,4.34642]
[1779813218050,39.6,76467.47,0.0,0.96079,4e-05,4.35007]
[1779813219806,39.6,76468.47,0.0,0.96083,4e-05,4.3467]
[1779813219969,39.6,76468.47,0.0,0.96083,4e-05,4.3467]
[1779813220069,39.6,76468.77,0.0,0.96084,4e-05,4.34593]
[1779813221594,39.6,76474.63,0.0,0.96108,4e-05,4.32427]
[1779813223098,39.6,76474.63,0.0,0.96108,4e-05,4.32427]
[1779813223121,39.6,76474.63,0.0,0.96108,4e-05,4.32427]
[1779813223217,39.6,76474.95,0.0,0.9611,4e-05,4.32281]
[1779813226912,39.6,76478.77,0.0,0.96126,4e-05,4.30792]
[1779813226943,39.6,76478.77,0.0,0.96126,4e-05,4.30792]
[1779813226971,39.6,76478.77,0.0,0.96126,4e-05,4.30792]
[1779813227011,39.6,76479.98,0.0,0.96131,4e-05,4.30321]
[1779813230060,39.6,76481.64,0.0,0.96139,4e-05,4.29663]
[1779813230112,39.6,76481.64,0.0,0.96139,4e-05,4.29663]
[1779813230220,39.6,76481.46,0.0,0.96138,4e-05,4.29706]
[1779813230718,39.6,76481.46,0.0,0.96138,4e-05,4.29706]
[1779813230724,39.6,76483.76,0.0,0.96148,4e-05,4.28836]
[1779813232671,39.59,76480.43,0.0,0.96135,4e-05,4.30016]
[1779813237219,39.59,76481.01,0.0,0.96138,4e-05,4.29706]
[1779813237267,39.59,76481.01,0.0,0.96138,4e-05,4.29706]
[1779813237272,39.59,76481.01,0.0,0.96138,4e-05,4.29706]
[1779813237470,39.59,76481.01,0.0,0.96138,4e-05,4.29706]
[1779813237706,39.59,76480.9,0.0,0.96138,4e-05,4.29722]
[1779813240462,39.59,76480.51,0.0,0.96137,4e-05,4.29818]
[1779813240468,39.59,76480.51,0.0,0.96137,4e-05,4.29818]
[1779813245762,39.58,76490.82,0.0,0.96181,4e-05,4.25885]
[1779813246770,39.58,76490.82,0.0,0.96181,4e-05,4.25885]
[1779813246776,39.58,76490.82,0.0,0.96181,4e-05,4.25885]
[1779813246882,39.58,76490.82,0.0,0.96181,4e-05,4.25885]
[1779813246971,39.58,76490.82,0.0,0.96181,4e-05,4.25885]
[1779813247037,39.58,76489.36,0.0,0.96175,4e-05,4.26402]
[1779813248422,39.58,76488.82,0.0,0.96173,4e-05,4.26582]
[1779813248466,39.58,76488.82,0.0,0.96173,4e-05,4.26582]
[1779813252812,39.58,76492.95,0.0,0.96191,4e-05,4.24978]
[1779813253657,39.58,76492.95,0.0,0.96191,4e-05,4.24978]
[1779813253707,39.58,76492.95,0.0,0.96191,4e-05,4.24978]
[1779813253718,39.58,76492.95,0.0,0.96191,4e-05,4.24978]
[1779813253819,39.58,76492.66,0.0,0.9619,4e-05,4.25068]
[1779813255589,39.58,76493.92,0.0,0.96195,4e-05,4.24592]
[1779813255717,39.58,76493.92,0.0,0.96195,4e-05,4.24592]
[1779813259861,39.57,76505.03,0.0,0.96243,4e-05,4.20303]
[1779813260868,39.57,76506.27,0.0,0.96249,4e-05,4.19747]
[1779813261875,39.57,76498.33,0.0,0.96217,4e-05,4.22621]
[1779813262883,39.56,76492.22,0.0,0.96194,4e-05,4.24705]
[1779813264263,39.56,76490.07,0.0,0.96185,4e-05,4.25473]
[1779813264269,39.56,76490.07,0.0,0.96185,4e-05,4.25473]
[1779813264297,39.56,76490.07,0.0,0.96185,4e-05,4.25473]
[1779813264468,39.56,76490.07,0.0,0.96185,4e-05,4.25473]
[1779813264707,39.56,76490.07,0.0,0.96185,4e-05,4.25473]
[1779813264896,39.56,76490.66,0.0,0.96188,4e-05,4.25238]
[1779813266717,39.56,76490.87,0.0,0.96189,4e-05,4.25142]
[1779813271946,39.56,76490.26,0.0,0.96191,4e-05,4.24887]
[1779813274967,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275294,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275301,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275469,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275594,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275691,39.56,76496.25,0.0,0.96216,4e-05,4.22646]
[1779813275974,39.56,76504.44,0.0,0.96249,4e-05,4.19654]
[1779813277988,39.56,76506.91,0.0,0.96259,4e-05,4.18743]
[1779813278727,39.56,76506.91,0.0,0.96259,4e-05,4.18743]
[1779813278995,39.56,76509.46,0.0,0.9627,4e-05,4.17815]
[1779813282167,39.56,76509.71,0.0,0.96271,4e-05,4.17716]
[1779813282197,39.56,76509.71,0.0,0.96271,4e-05,4.17716]
[1779813282219,39.56,76509.71,0.0,0.96271,4e-05,4.17716]
[1779813283222,39.56,76509.85,0.0,0.96271,4e-05,4.17661]
[1779813283238,39.56,76509.85,0.0,0.96271,4e-05,4.17661]
[1779813283235,39.56,76511.48,0.0,0.96278,4e-05,4.17069]
[1779813283470,39.56,76511.48,0.0,0.96278,4e-05,4.17069]
[1779813284030,39.56,76509.34,0.0,0.96269,4e-05,4.17839]
[1779813286044,39.55,76504.55,0.0,0.96251,4e-05,4.1952]
[1779813291078,39.54,76505.62,0.0,0.96259,4e-05,4.18788]
[1779813292371,39.54,76504.86,0.0,0.96256,4e-05,4.19003]
[1779813292381,39.54,76504.86,0.0,0.96256,4e-05,4.19003]
[1779813292424,39.54,76504.86,0.0,0.96256,4e-05,4.19003]
[1779813292470,39.54,76504.86,0.0,0.96256,4e-05,4.19003]
[1779813293093,39.54,76504.74,0.0,0.96256,4e-05,4.1904]
[1779813294981,39.54,76507.13,0.0,0.96266,4e-05,4.18169]
[1779813298718,39.54,76509.36,0.0,0.96275,4e-05,4.17344]
[1779813299138,39.54,76510.94,0.0,0.96281,4e-05,4.1677]
[1779813300321,39.54,76511.29,0.0,0.96283,4e-05,4.16641]
[1779813300372,39.54,76511.29,0.0,0.96283,4e-05,4.16641]
[1779813300468,39.54,76511.29,0.0,0.96283,4e-05,4.16641]
[1779813301667,39.54,76513.17,0.0,0.9629,4e-05,4.1596]
[1779813301705,39.54,76513.17,0.0,0.9629,4e-05,4.1596]
[1779813301724,39.54,76513.17,0.0,0.9629,4e-05,4.1596]
[1779813302159,39.54,76506.05,0.0,0.96262,4e-05,4.18531]
[1779813304608,39.54,76505.96,0.0,0.96261,4e-05,4.18553]
[1779813304660,39.54,76505.96,0.0,0.96261,4e-05,4.18553]
[1779813304718,39.54,76505.96,0.0,0.96261,4e-05,4.18553]
[1779813307371,39.54,76505.17,0.0,0.96258,4e-05,4.18822]
[1779813307423,39.54,76505.17,0.0,0.96258,4e-05,4.18822]
[1779813307469,39.54,76505.17,0.0,0.96258,4e-05,4.18822]
[1779813308201,39.54,76505.24,0.0,0.96259,4e-05,4.18791]
[1779813312229,39.54,76508.93,0.0,0.96274,4e-05,4.17433]
[1779813312565,39.54,76508.93,0.0,0.96274,4e-05,4.17433]
[1779813312570,39.54,76508.93,0.0,0.96274,4e-05,4.17433]
[1779813312617,39.54,76508.93,0.0,0.96274,4e-05,4.17433]
[1779813312719,39.54,76508.93,0.0,0.96274,4e-05,4.17433]
[1779813313236,39.54,76510.8,0.0,0.96281,4e-05,4.16754]
[1779813313306,39.54,76510.8,0.0,0.96281,4e-05,4.16754]
[1779813314243,39.54,76520.16,0.0,0.96319,4e-05,4.13382]
[1779813315250,39.54,76521.68,0.0,0.96325,4e-05,4.12839]
[1779813316693,39.54,76522.76,0.0,0.96329,4e-05,4.12456]
[1779813316723,39.54,76522.76,0.0,0.96329,4e-05,4.12456]
[1779813317264,39.54,76522.78,0.0,0.96329,4e-05,4.12453]
[1779813318286,39.54,76522.78,0.0,0.96329,4e-05,4.12453]
[1779813318323,39.54,76522.67,0.0,0.96328,4e-05,4.12497]
[1779813318470,39.54,76522.67,0.0,0.96328,4e-05,4.12497]
[1779813319278,39.54,76524.93,0.0,0.96337,4e-05,4.11691]
[1779813322299,39.54,76533.38,0.0,0.9637,4e-05,4.08692]
[1779813323788,39.54,76533.38,0.0,0.9637,4e-05,4.08692]
[1779813323840,39.54,76533.38,0.0,0.9637,4e-05,4.08692]
[1779813323858,39.54,76533.38,0.0,0.9637,4e-05,4.08692]
[1779813323968,39.54,76533.38,0.0,0.9637,4e-05,4.08692]
[1779813324176,39.54,76534.11,0.0,0.96373,4e-05,4.08454]
[1779813327401,39.54,76535.87,0.0,0.9638,4e-05,4.07852]
[1779813328342,39.54,76540.07,0.0,0.96396,4e-05,4.06385]
[1779813330717,39.54,76539.49,0.0,0.96393,4e-05,4.06605]
[1779813331363,39.54,76542.06,0.0,0.96406,4e-05,4.05363]
[1779813332868,39.54,76542.06,0.0,0.96406,4e-05,4.05363]
[1779813332945,39.54,76542.06,0.0,0.96406,4e-05,4.05363]
[1779813332968,39.54,76542.06,0.0,0.96406,4e-05,4.05363]
[1779813333013,39.54,76540.7,0.0,0.964,4e-05,4.05875]
[1779813334379,39.54,76540.72,0.0,0.964,4e-05,4.05868]
[1779813334431,39.54,76540.72,0.0,0.964,4e-05,4.05868]
[1779813334468,39.54,76540.72,0.0,0.964,4e-05,4.05868]
[1779813336400,39.55,76545.17,0.0,0.96417,4e-05,4.0434]
[1779813337407,39.55,76548.9,0.0,0.96432,4e-05,4.03041]
[1779813338414,39.55,76557.69,0.0,0.96465,4e-05,3.99968]
[1779813339421,39.55,76568.3,0.0,0.96505,4e-05,3.96283]
[1779813340428,39.55,76572.91,0.0,0.96523,4e-05,3.9471]
[1779813342442,39.55,76568.87,0.0,0.96507,4e-05,3.96183]
[1779813344862,39.55,76567.93,0.0,0.96503,4e-05,3.96543]
[1779813344964,39.55,76564.38,0.0,0.96488,4e-05,3.97842]
[1779813345473,39.55,76564.38,0.0,0.96488,4e-05,3.97842]
[1779813345548,39.55,76564.38,0.0,0.96488,4e-05,3.97842]
[1779813345968,39.55,76564.38,0.0,0.96488,4e-05,3.97842]
[1779813346727,39.55,76563.26,0.0,0.96484,4e-05,3.98262]
[1779813346798,39.56,76563.34,0.0,0.96484,4e-05,3.98263]
[1779813352513,39.56,76553.34,0.0,0.96444,4e-05,4.01916]
[1779813354531,39.56,76554.6,0.0,0.96448,4e-05,4.01524]
[1779813357099,39.56,76554.07,0.0,0.96446,4e-05,4.01735]
[1779813357151,39.56,76554.07,0.0,0.96446,4e-05,4.01735]
[1779813357211,39.56,76554.07,0.0,0.96446,4e-05,4.01735]
[1779813357313,39.56,76551.67,0.0,0.96436,4e-05,4.02628]
[1779813358723,39.56,76551.44,0.0,0.96435,4e-05,4.02732]
[1779813358735,39.57,76539.41,0.0,0.96388,4e-05,4.0701]
[1779813360573,39.57,76541.68,0.0,0.96397,4e-05,4.0622]
[1779813361580,39.57,76547.04,0.0,0.96417,4e-05,4.04339]
[1779813363613,39.57,76550.78,0.0,0.96431,4e-05,4.03057]
[1779813364620,39.57,76556.63,0.0,0.96454,4e-05,4.01019]
[1779813366634,39.57,76559.3,0.0,0.96463,4e-05,4.00131]
[1779813367943,39.57,76567.32,0.0,0.96494,4e-05,3.9738]
[1779813368653,39.57,76569.71,0.0,0.96503,4e-05,3.96546]
[1779813370769,39.57,76570.1,0.0,0.96504,4e-05,3.96443]
[1779813370821,39.57,76570.1,0.0,0.96504,4e-05,3.96443]
[1779813371059,39.58,76567.38,0.0,0.96489,4e-05,3.97761]
[1779813372681,39.58,76572.6,0.0,0.96509,4e-05,3.95973]
[1779813373688,39.59,76576.9,0.0,0.96525,4e-05,3.94511]
[1779813374986,39.59,76576.9,0.0,0.96525,4e-05,3.94511]
[1779813375075,39.59,76581.43,0.0,0.96541,4e-05,3.93012]
[1779813375707,39.59,76597.18,0.0,0.966,4e-05,3.87587]
[1779813376711,39.59,76593.1,0.0,0.96584,4e-05,3.89027]
[1779813377722,39.59,76591.42,0.0,0.96578,4e-05,3.89653]
[1779813378732,39.59,76594.18,0.0,0.96587,4e-05,3.88751]
[1779813381756,39.6,76586.29,0.0,0.96557,4e-05,3.91606]
[1779813382729,39.6,76586.29,0.0,0.96557,4e-05,3.91606]
[1779813382830,39.62,76579.78,0.0,0.96523,4e-05,3.94716]
[1779813388805,39.63,76579.22,0.0,0.96518,4e-05,3.95122]
[1779813393840,39.63,76568.01,0.0,0.96477,4e-05,3.98845]
[1779813394851,39.64,76577.18,0.0,0.96511,4e-05,3.95679]
[1779813395860,39.64,76585.12,0.0,0.96541,4e-05,3.92961]
[1779813396560,39.64,76585.12,0.0,0.96541,4e-05,3.92961]
[1779813396867,39.64,76598.83,0.0,0.96592,4e-05,3.88241]
[1779813398230,39.64,76598.83,0.0,0.96592,4e-05,3.88241]
[1779813398331,39.64,76601.94,0.0,0.96603,4e-05,3.8726]
[1779813398723,39.64,76601.94,0.0,0.96603,4e-05,3.8726]
[1779813402909,39.65,76596.62,0.0,0.96581,4e-05,3.89319]
[1779813403916,39.65,76598.33,0.0,0.96587,4e-05,3.88776]
[1779813406937,39.65,76596.22,0.0,0.96577,4e-05,3.89635]
[1779813409958,39.66,76590.62,0.0,0.96555,4e-05,3.91691]
[1779813411972,39.66,76593.92,0.0,0.96566,4e-05,3.90633]
[1779813413986,39.66,76597.64,0.0,0.96579,4e-05,3.89436]
[1779813414993,39.66,76599.95,0.0,0.96588,4e-05,3.88686]
[1779813417008,39.67,76602.51,0.0,0.96596,4e-05,3.87898]
[1779813418015,39.67,76610.75,0.0,0.96626,4e-05,3.8513]
[1779813419022,39.67,76610.14,0.0,0.96623,4e-05,3.85387]
[1779813420034,39.67,76608.24,0.0,0.96616,4e-05,3.86084]
[1779813421223,39.67,76604.13,0.0,0.966,4e-05,3.87536]
[1779813422048,39.67,76605.98,0.0,0.96606,4e-05,3.86949]
[1779813423055,39.67,76610.02,0.0,0.96621,4e-05,3.85617]
[1779813427083,39.68,76608.53,0.0,0.96613,4e-05,3.86319]
[1779813428090,39.68,76605.07,0.0,0.966,4e-05,3.87548]
[1779813431111,39.69,76603.24,0.0,0.96592,4e-05,3.88307]
[1779813432118,39.69,76600.0,0.0,0.96579,4e-05,3.89461]
[1779813437153,39.69,76589.5,0.0,0.96538,4e-05,3.93282]
[1779813438160,39.69,76586.6,0.0,0.96527,4e-05,3.9432]
[1779813443198,39.7,76584.85,0.0,0.96518,4e-05,3.95096]
[1779813445212,39.7,76580.39,0.0,0.96501,4e-05,3.96708]
[1779813446219,39.7,76582.3,0.0,0.96508,4e-05,3.96075]
[1779813449837,39.71,76581.75,0.0,0.96504,4e-05,3.96359]
[1779813450246,39.71,76570.66,0.0,0.96462,4e-05,4.00253]
[1779813450693,39.71,76570.66,0.0,0.96462,4e-05,4.00253]
[1779813451254,39.71,76573.2,0.0,0.96474,4e-05,3.99034]
[1779813452261,39.71,76577.6,0.0,0.96491,4e-05,3.97527]
[1779813452722,39.71,76577.6,0.0,0.96491,4e-05,3.97527]
[1779813458303,39.71,76574.18,0.0,0.96476,4e-05,3.98888]
[1779813460318,39.72,76572.5,0.0,0.96469,4e-05,3.99527]
[1779813463338,39.72,76565.53,0.0,0.96441,4e-05,4.02042]
[1779813464346,39.72,76563.11,0.0,0.96432,4e-05,4.02912]
[1779813468374,39.72,76561.4,0.0,0.96424,4e-05,4.03595]
[1779813472402,39.72,76563.15,0.0,0.9643,4e-05,4.03059]
[1779813476430,39.73,76573.63,0.0,0.9647,4e-05,3.99474]
[1779813477437,39.73,76576.35,0.0,0.9648,4e-05,3.98553]
[1779813482474,39.73,76574.06,0.0,0.96469,4e-05,3.99493]
[1779813484489,39.73,76576.31,0.0,0.96477,4e-05,3.98764]
[1779813486502,39.73,76588.82,0.0,0.96524,4e-05,3.94479]
[1779813487509,39.74,76592.26,0.0,0.96537,4e-05,3.93326]
[1779813492544,39.74,76594.67,0.0,0.96544,4e-05,3.92683]
[1779813493551,39.74,76589.45,0.0,0.96524,4e-05,3.94524]
[1779813494899,39.74,76589.45,0.0,0.96524,4e-05,3.94524]
[1779813495135,39.74,76589.45,0.0,0.96524,4e-05,3.94524]
[1779813495342,39.74,76589.45,0.0,0.96524,4e-05,3.94524]
[1779813495444,39.74,76593.73,0.0,0.96539,4e-05,3.9312]
[1779813498566,39.75,76593.2,0.0,0.96536,4e-05,3.9338]
[1779813503629,39.75,76600.67,0.0,0.96562,4e-05,3.91027]
[1779813505832,39.76,76599.83,0.0,0.96558,4e-05,3.91357]
[1779813505884,39.76,76599.83,0.0,0.96558,4e-05,3.91357]
[1779813505968,39.76,76599.83,0.0,0.96558,4e-05,3.91357]
[1779813506046,39.76,76599.85,0.0,0.96557,4e-05,3.91431]
[1779813511688,39.76,76598.52,0.0,0.96553,4e-05,3.91734]
[1779813513347,39.76,76598.52,0.0,0.96553,4e-05,3.91734]
[1779813513399,39.76,76598.52,0.0,0.96553,4e-05,3.91734]
[1779813513469,39.76,76598.52,0.0,0.96553,4e-05,3.91734]
[1779813513403,39.77,76601.94,0.0,0.96565,4e-05,3.9064]
[1779813515716,39.77,76598.26,0.0,0.9655,4e-05,3.91985]
[1779813518195,39.77,76595.55,0.0,0.9654,4e-05,3.92958]
[1779813518218,39.77,76595.55,0.0,0.9654,4e-05,3.92958]
[1779813518326,39.77,76595.55,0.0,0.9654,4e-05,3.92958]
[1779813518403,39.77,76591.54,0.0,0.96524,4e-05,3.94415]
[1779813519067,39.77,76591.54,0.0,0.96524,4e-05,3.94415]
[1779813519218,39.77,76591.54,0.0,0.96524,4e-05,3.94415]
[1779813519269,39.77,76591.35,0.0,0.96523,4e-05,3.94516]
[1779813519744,39.77,76594.48,0.0,0.96535,4e-05,3.93436]
[1779813520751,39.77,76597.63,0.0,0.96546,4e-05,3.92388]
[1779813525352,39.78,76597.95,0.0,0.96546,4e-05,3.92394]
[1779813525376,39.78,76597.95,0.0,0.96546,4e-05,3.92394]
[1779813525469,39.78,76597.95,0.0,0.96546,4e-05,3.92394]
[1779813525399,39.78,76596.91,0.0,0.96541,4e-05,3.92829]
[1779813531828,39.79,76598.04,0.0,0.96543,4e-05,3.92671]
[1779813536796,39.79,76599.28,0.0,0.96546,4e-05,3.92398]
[1779813536845,39.79,76599.28,0.0,0.96546,4e-05,3.92398]
[1779813536977,39.79,76599.28,0.0,0.96546,4e-05,3.92398]
[1779813537423,39.79,76599.28,0.0,0.96546,4e-05,3.92398]
[1779813537492,39.8,76601.75,0.0,0.96555,4e-05,3.91626]
[1779813537871,39.8,76611.66,0.0,0.96591,4e-05,3.88232]
[1779813538722,39.8,76611.66,0.0,0.96591,4e-05,3.88232]
[1779813539885,39.8,76609.91,0.0,0.96584,4e-05,3.88917]
[1779813544173,39.8,76610.42,0.0,0.96584,4e-05,3.88878]
[1779813544217,39.8,76610.42,0.0,0.96584,4e-05,3.88878]
[1779813544226,39.8,76610.42,0.0,0.96584,4e-05,3.88878]
[1779813544344,39.8,76610.28,0.0,0.96583,4e-05,3.89015]
[1779813544697,39.8,76610.28,0.0,0.96583,4e-05,3.89015]
[1779813544720,39.8,76610.28,0.0,0.96583,4e-05,3.89015]
[1779813544920,39.8,76604.43,0.0,0.96561,4e-05,3.91018]
[1779813545926,39.81,76597.06,0.0,0.96533,4e-05,3.93597]
[1779813547941,39.81,76583.3,0.0,0.9648,4e-05,3.98437]
[1779813548948,39.81,76578.73,0.0,0.96463,4e-05,4.00065]
[1779813549955,39.81,76580.25,0.0,0.96468,4e-05,3.99563]
[1779813552058,39.81,76579.8,0.0,0.96466,4e-05,3.99746]
[1779813552074,39.81,76579.8,0.0,0.96466,4e-05,3.99746]
[1779813552217,39.81,76579.8,0.0,0.96466,4e-05,3.99746]
[1779813552262,39.81,76579.37,0.0,0.96464,4e-05,3.99948]
[1779813558011,39.82,76577.66,0.0,0.96456,4e-05,4.00669]
[1779813559284,39.82,76577.66,0.0,0.96456,4e-05,4.00669]
[1779813560607,39.82,76574.22,0.0,0.96442,4e-05,4.01943]
[1779813560657,39.82,76574.22,0.0,0.96442,4e-05,4.01943]
[1779813560720,39.82,76574.22,0.0,0.96442,4e-05,4.01943]
[1779813561032,39.82,76574.45,0.0,0.96443,4e-05,4.01885]
[1779813565066,39.82,76564.18,0.0,0.96402,4e-05,4.05556]
[1779813566073,39.82,76557.25,0.0,0.96375,4e-05,4.08022]
[1779813567080,39.82,76557.56,0.0,0.96376,4e-05,4.07929]
[1779813568656,39.82,76558.6,0.0,0.9638,4e-05,4.07574]
[1779813568693,39.82,76558.6,0.0,0.9638,4e-05,4.07574]
[1779813569117,39.82,76546.77,0.0,0.96334,4e-05,4.11792]
[1779813570124,39.82,76543.18,0.0,0.96319,4e-05,4.13076]
[1779813572759,39.82,76543.25,0.0,0.96323,4e-05,4.12698]
[1779813574151,39.83,76535.83,0.0,0.96293,4e-05,4.15356]
[1779813576105,39.83,76535.68,0.0,0.96293,4e-05,4.15411]
[1779813576217,39.83,76535.68,0.0,0.96293,4e-05,4.15411]
[1779813576265,39.83,76535.68,0.0,0.96293,4e-05,4.15411]
[1779813576546,39.83,76535.68,0.0,0.96293,4e-05,4.15411]
[1779813576564,39.83,76534.22,0.0,0.96287,4e-05,4.15934]
[1779813576728,39.83,76534.22,0.0,0.96287,4e-05,4.15934]
[1779813578180,39.83,76538.18,0.0,0.96303,4e-05,4.14518]
[1779813582885,39.83,76538.53,0.0,0.96304,4e-05,4.14408]
[1779813582935,39.83,76538.53,0.0,0.96304,4e-05,4.14408]
[1779813582968,39.83,76538.53,0.0,0.96304,4e-05,4.14408]
[1779813583215,39.83,76538.56,0.0,0.96304,4e-05,4.144]
[1779813587246,39.83,76547.69,0.0,0.9634,4e-05,4.11163]
[1779813588202,39.83,76547.69,0.0,0.9634,4e-05,4.11163]
[1779813588219,39.83,76547.69,0.0,0.9634,4e-05,4.11163]
[1779813588542,39.83,76547.69,0.0,0.9634,4e-05,4.11163]
[1779813588357,39.83,76546.47,0.0,0.96335,4e-05,4.11605]
[1779813588649,39.83,76546.47,0.0,0.96335,4e-05,4.11605]
[1779813588729,39.83,76546.47,0.0,0.96335,4e-05,4.11605]
[1779813589260,39.83,76545.98,0.0,0.96333,4e-05,4.11788]
[1779813594295,39.83,76545.32,0.0,0.9633,4e-05,4.12058]
[1779813595104,39.83,76545.32,0.0,0.9633,4e-05,4.12058]
[1779813595113,39.83,76545.32,0.0,0.9633,4e-05,4.12058]
[1779813595219,39.83,76545.32,0.0,0.9633,4e-05,4.12058]
[1779813595302,39.83,76545.48,0.0,0.9633,4e-05,4.12009]
[1779813599330,39.83,76539.36,0.0,0.96306,4e-05,4.14222]
[1779813600605,39.83,76538.64,0.0,0.96303,4e-05,4.14483]
[1779813600721,39.83,76538.64,0.0,0.96303,4e-05,4.14483]
[1779813600726,39.83,76538.64,0.0,0.96303,4e-05,4.14483]
[1779813600974,39.83,76538.64,0.0,0.96303,4e-05,4.14483]
[1779813601344,39.83,76538.69,0.0,0.96303,4e-05,4.1447]
[1779813602353,39.83,76535.41,0.0,0.9629,4e-05,4.15647]
[1779813605372,39.83,76522.0,0.0,0.96236,4e-05,4.2047]
[1779813606381,39.83,76510.44,0.0,0.9619,4e-05,4.24649]
[1779813607388,39.83,76501.63,0.0,0.96154,4e-05,4.27844]
[1779813608395,39.83,76494.47,0.0,0.96125,4e-05,4.30445]
[1779813610409,39.83,76491.14,0.0,0.96112,4e-05,4.3162]
[1779813615447,39.83,76490.52,0.0,0.96107,4e-05,4.32051]
[1779813618401,39.84,76491.84,0.0,0.96112,4e-05,4.31645]
[1779813618466,39.84,76491.84,0.0,0.96112,4e-05,4.31645]
[1779813618498,39.84,76491.84,0.0,0.96112,4e-05,4.31645]
[1779813618502,39.84,76493.13,0.0,0.96116,4e-05,4.31211]
[1779813620198,39.84,76493.05,0.0,0.96116,4e-05,4.31281]
[1779813620219,39.84,76493.05,0.0,0.96116,4e-05,4.31281]
[1779813620485,39.84,76497.73,0.0,0.96134,4e-05,4.29606]
[1779813623503,39.84,76494.56,0.0,0.9612,4e-05,4.30896]
[1779813624542,39.84,76494.56,0.0,0.9612,4e-05,4.30896]
[1779813624717,39.84,76495.84,0.0,0.96125,4e-05,4.30468]
[1779813624732,39.84,76495.84,0.0,0.96125,4e-05,4.30468]
[1779813625518,39.85,76497.33,0.0,0.9613,4e-05,4.29964]
[1779813625737,39.85,76497.33,0.0,0.9613,4e-05,4.29964]
[1779813625968,39.85,76497.33,0.0,0.9613,4e-05,4.29964]
[1779813626525,39.84,76494.67,0.0,0.9612,4e-05,4.30915]
[1779813631560,39.84,76494.35,0.0,0.96123,4e-05,4.30537]
[1779813632827,39.84,76493.61,0.0,0.9612,4e-05,4.30784]
[1779813632897,39.84,76493.61,0.0,0.9612,4e-05,4.30784]
[1779813632967,39.84,76493.61,0.0,0.9612,4e-05,4.30784]
[1779813633574,39.84,76495.52,0.0,0.96128,4e-05,4.30059]
[1779813638608,39.84,76493.97,0.0,0.96123,4e-05,4.30505]
[1779813640131,39.84,76493.81,0.0,0.96123,4e-05,4.30539]
[1779813640146,39.84,76493.81,0.0,0.96123,4e-05,4.30539]
[1779813640222,39.84,76493.81,0.0,0.96123,4e-05,4.30539]
[1779813640626,39.83,76495.89,0.0,0.96132,4e-05,4.29752]
[1779813646172,39.83,76497.01,0.0,0.96137,4e-05,4.29251]
[1779813646265,39.83,76497.01,0.0,0.96137,4e-05,4.29251]
[1779813646286,39.83,76497.01,0.0,0.96137,4e-05,4.29251]
[1779813646642,39.83,76497.01,0.0,0.96137,4e-05,4.29251]
[1779813646319,39.83,76490.71,0.0,0.96112,4e-05,4.31512]
[1779813646724,39.83,76490.71,0.0,0.96112,4e-05,4.31512]
[1779813646818,39.83,76489.53,0.0,0.96107,4e-05,4.31946]
[1779813649689,39.83,76492.33,0.0,0.96117,4e-05,4.31034]
[1779813651086,39.83,76492.33,0.0,0.96117,4e-05,4.31034]
[1779813651091,39.83,76492.33,0.0,0.96117,4e-05,4.31034]
[1779813651219,39.83,76492.33,0.0,0.96117,4e-05,4.31034]
[1779813651307,39.83,76493.04,0.0,0.9612,4e-05,4.30788]
[1779813658159,39.83,76491.67,0.0,0.96116,4e-05,4.31189]
[1779813658211,39.83,76491.67,0.0,0.96116,4e-05,4.31189]
[1779813658217,39.83,76491.67,0.0,0.96116,4e-05,4.31189]
[1779813658318,39.83,76494.21,0.0,0.96127,4e-05,4.30182]
[1779813659759,39.83,76489.58,0.0,0.96108,4e-05,4.31857]
[1779813661773,39.83,76484.5,0.0,0.96086,4e-05,4.33803]
[1779813663788,39.83,76481.82,0.0,0.96074,4e-05,4.34862]
[1779813664795,39.83,76469.34,0.0,0.96022,4e-05,4.3952]
[1779813666140,39.83,76469.34,0.0,0.96022,4e-05,4.3952]
[1779813666185,39.83,76469.34,0.0,0.96022,4e-05,4.3952]
[1779813666217,39.83,76469.34,0.0,0.96022,4e-05,4.3952]
[1779813666241,39.84,76468.89,0.0,0.96019,4e-05,4.39738]
[1779813667816,39.84,76462.74,0.0,0.95992,4e-05,4.42107]
[1779813668823,39.84,76453.35,0.0,0.95952,4e-05,4.45694]
[1779813669830,39.84,76454.82,0.0,0.95958,4e-05,4.45158]
[1779813672851,39.84,76461.28,0.0,0.95985,4e-05,4.42791]
[1779813674876,39.84,76467.03,0.0,0.96009,4e-05,4.40689]
[1779813675883,39.84,76480.4,0.0,0.96064,4e-05,4.35753]
[1779813676890,39.84,76484.6,0.0,0.96081,4e-05,4.34235]
[1779813677897,39.84,76488.22,0.0,0.96097,4e-05,4.32871]
[1779813679271,39.84,76488.22,0.0,0.96097,4e-05,4.32871]
[1779813679297,39.84,76488.22,0.0,0.96097,4e-05,4.32871]
[1779813679470,39.84,76488.22,0.0,0.96097,4e-05,4.32871]
[1779813679571,39.84,76488.46,0.0,0.96098,4e-05,4.32726]
[1779813684946,39.84,76488.31,0.0,0.96099,4e-05,4.3264]
[1779813688313,39.84,76488.02,0.0,0.96099,4e-05,4.32691]
[1779813688365,39.84,76488.02,0.0,0.96099,4e-05,4.32691]
[1779813688467,39.84,76488.02,0.0,0.96099,4e-05,4.32691]
[1779813688538,39.83,76488.56,0.0,0.96102,4e-05,4.32437]
[1779813689981,39.83,76493.36,0.0,0.96122,4e-05,4.30647]
[1779813693844,39.83,76492.13,0.0,0.96121,4e-05,4.30653]
[1779813693914,39.83,76492.13,0.0,0.96121,4e-05,4.30653]
[1779813693968,39.83,76492.13,0.0,0.96121,4e-05,4.30653]
[1779813694009,39.83,76493.14,0.0,0.96125,4e-05,4.30258]
[1779813699460,39.83,76491.85,0.0,0.96121,4e-05,4.30633]
[1779813699509,39.83,76491.85,0.0,0.96121,4e-05,4.30633]
[1779813699561,39.83,76491.87,0.0,0.96121,4e-05,4.30577]
[1779813700053,39.83,76487.67,0.0,0.96104,4e-05,4.32119]
[1779813700718,39.83,76487.67,0.0,0.96104,4e-05,4.32119]
[1779813701060,39.83,76481.79,0.0,0.96079,4e-05,4.34326]
[1779813702371,39.83,76481.79,0.0,0.96079,4e-05,4.34326]
[1779813702421,39.83,76483.9,0.0,0.96087,4e-05,4.3362]
[1779813703074,39.83,76486.37,0.0,0.96097,4e-05,4.32711]
[1779813704081,39.83,76489.96,0.0,0.96112,4e-05,4.31426]
[1779813705088,39.83,76494.91,0.0,0.96133,4e-05,4.29582]
[1779813707102,39.83,76494.42,0.0,0.96131,4e-05,4.29712]
[1779813709116,39.83,76492.5,0.0,0.96124,4e-05,4.30368]
[1779813710123,39.83,76487.05,0.0,0.96101,4e-05,4.32345]
[1779813713145,39.82,76489.09,0.0,0.96111,4e-05,4.31514]
[1779813718181,39.82,76489.04,0.0,0.96112,4e-05,4.31399]
[1779813719188,39.82,76491.34,0.0,0.96122,4e-05,4.30529]
[1779813720195,39.82,76494.05,0.0,0.96133,4e-05,4.29509]
[1779813725230,39.81,76495.08,0.0,0.96139,4e-05,4.29012]
[1779813730274,39.81,76514.02,0.0,0.96217,4e-05,4.22003]
[1779813731281,39.81,76516.37,0.0,0.96227,4e-05,4.2112]
[1779813732293,39.81,76518.19,0.0,0.96234,4e-05,4.20453]
[1779813733297,39.81,76523.26,0.0,0.96255,4e-05,4.18617]
[1779813734304,39.81,76526.4,0.0,0.96267,4e-05,4.17483]
[1779813735311,39.81,76524.48,0.0,0.9626,4e-05,4.1817]
[1779813739342,39.81,76536.52,0.0,0.96308,4e-05,4.13836]
[1779813740349,39.81,76537.04,0.0,0.9631,4e-05,4.13653]
[1779813743370,39.81,76538.9,0.0,0.96317,4e-05,4.12997]
[1779813747398,39.81,76536.83,0.0,0.96309,4e-05,4.1375]
[1779813750419,39.81,76538.53,0.0,0.96316,4e-05,4.13151]
[1779813750942,39.81,76538.53,0.0,0.96316,4e-05,4.13151]
[1779813751504,39.81,76537.06,0.0,0.96313,4e-05,4.13316]
[1779813756463,39.81,76528.95,0.0,0.9628,4e-05,4.16234]
[1779813757473,39.81,76522.84,0.0,0.96256,4e-05,4.18427]
[1779813762507,39.81,76521.28,0.0,0.9625,4e-05,4.18961]
[1779813764521,39.81,76523.12,0.0,0.96258,4e-05,4.18286]
[1779813765528,39.81,76528.27,0.0,0.96278,4e-05,4.16431]
[1779813766313,39.81,76528.27,0.0,0.96278,4e-05,4.16431]
[1779813768549,39.81,76525.74,0.0,0.96268,4e-05,4.17332]
[1779813772577,39.81,76527.56,0.0,0.96276,4e-05,4.16667]
[1779813777612,39.81,76526.43,0.0,0.96271,4e-05,4.17061]
[1779813781640,39.81,76524.75,0.0,0.96265,4e-05,4.1765]
[1779813784661,39.81,76515.71,0.0,0.96228,4e-05,4.20893]
[1779813785668,39.81,76512.04,0.0,0.96214,4e-05,4.22211]
[1779813788689,39.81,76509.47,0.0,0.96204,4e-05,4.23105]
[1779813794731,39.8,76509.87,0.0,0.96206,4e-05,4.22876]
[1779813799766,39.8,76501.33,0.0,0.96172,4e-05,4.2591]
[1779813800773,39.8,76499.22,0.0,0.96164,4e-05,4.26661]
[1779813802791,39.8,76493.5,0.0,0.96141,4e-05,4.28711]
[1779813806818,39.8,76490.8,0.0,0.96131,4e-05,4.29608]
[1779813807825,39.8,76488.2,0.0,0.96121,4e-05,4.30537]
[1779813812860,39.79,76487.36,0.0,0.96122,4e-05,4.30342]
[1779813815881,39.79,76481.85,0.0,0.961,4e-05,4.32291]
[1779813816888,39.79,76477.0,0.0,0.9608,4e-05,4.34051]
[1779813821923,39.78,76476.83,0.0,0.96081,4e-05,4.33955]
[1779813823525,39.78,76476.83,0.0,0.96081,4e-05,4.33955]
[1779813823573,39.78,76476.83,0.0,0.96081,4e-05,4.33955]
[1779813823717,39.78,76476.83,0.0,0.96081,4e-05,4.33955]
[1779813823757,39.78,76477.5,0.0,0.96084,4e-05,4.33646]
[1779813823937,39.78,76482.09,0.0,0.96103,4e-05,4.31954]
[1779813828971,39.78,76482.81,0.0,0.96108,4e-05,4.31551]
[1779813834050,39.77,76483.02,0.0,0.9611,4e-05,4.31364]
[1779813834227,39.77,76480.04,0.0,0.96098,4e-05,4.32434]
[1779813835015,39.77,76475.31,0.0,0.96079,4e-05,4.3415]
[1779813838035,39.77,76469.99,0.0,0.96058,4e-05,4.36022]
[1779813839042,39.77,76465.73,0.0,0.96039,4e-05,4.37634]
[1779813841056,39.77,76453.75,0.0,0.95988,4e-05,4.42157]
[1779813842063,39.77,76451.3,0.0,0.95978,4e-05,4.43095]
[1779813844077,39.77,76455.15,0.0,0.95993,4e-05,4.41693]
[1779813847098,39.78,76452.35,0.0,0.95981,4e-05,4.42806]
[1779813851127,39.78,76455.53,0.0,0.95993,4e-05,4.41695]
[1779813852134,39.78,76451.3,0.0,0.95975,4e-05,4.433]
[1779813857169,39.78,76451.25,0.0,0.95974,4e-05,4.43416]
[1779813858176,39.78,76449.2,0.0,0.95965,4e-05,4.44204]
[1779813863211,39.79,76457.27,0.0,0.95998,4e-05,4.41275]
[1779813868246,39.79,76456.18,0.0,0.95992,4e-05,4.41793]
[1779813871267,39.79,76451.93,0.0,0.95977,4e-05,4.43073]
[1779813876304,39.79,76451.12,0.0,0.95972,4e-05,4.4348]
[1779813881337,39.8,76451.47,0.0,0.95973,4e-05,4.43447]
[1779813886372,39.8,76451.67,0.0,0.95972,4e-05,4.43541]
[1779813891407,39.8,76451.03,0.0,0.95968,4e-05,4.43881]
[1779813896442,39.81,76450.9,0.0,0.95966,4e-05,4.44031]
[1779813899463,39.8,76446.94,0.0,0.95951,4e-05,4.45381]
[1779813901723,39.8,76450.97,0.0,0.95969,4e-05,4.43772]
[1779813903491,39.8,76453.95,0.0,0.95983,4e-05,4.42564]
[1779813908527,39.79,76453.45,0.0,0.95983,4e-05,4.42529]
[1779813913562,39.78,76454.11,0.0,0.95988,4e-05,4.42065]
[1779813914569,39.78,76463.47,0.0,0.96028,4e-05,4.38531]
[1779813915577,39.78,76464.95,0.0,0.96035,4e-05,4.37943]
[1779813918597,39.78,76461.02,0.0,0.96019,4e-05,4.39297]
[1779813919604,39.78,76463.07,0.0,0.96029,4e-05,4.38495]
[1779813924639,39.77,76462.67,0.0,0.96029,4e-05,4.38458]
[1779813925646,39.77,76479.26,0.0,0.96099,4e-05,4.32278]
[1779813926653,39.77,76480.27,0.0,0.96103,4e-05,4.31879]
[1779813931689,39.77,76481.09,0.0,0.96111,4e-05,4.31075]
[1779813936724,39.76,76479.76,0.0,0.96107,4e-05,4.31438]
[1779813941759,39.76,76480.75,0.0,0.96113,4e-05,4.30945]
[1779813944780,39.76,76478.12,0.0,0.96102,4e-05,4.31837]
[1779813947801,39.75,76479.91,0.0,0.96111,4e-05,4.31095]
[1779813952836,39.75,76479.87,0.0,0.96112,4e-05,4.30981]
[1779813956864,39.75,76475.97,0.0,0.96097,4e-05,4.32315]
[1779813959885,39.74,76470.73,0.0,0.96076,4e-05,4.34166]
[1779813962906,39.74,76473.45,0.0,0.96089,4e-05,4.33068]
[1779813966934,39.74,76476.54,0.0,0.96103,4e-05,4.31811]
[1779813971969,39.73,76475.8,0.0,0.96101,4e-05,4.31946]
[1779813974990,39.73,76473.68,0.0,0.96093,4e-05,4.32645]
[1779813978012,39.73,76475.49,0.0,0.96102,4e-05,4.3189]
[1779813979018,39.73,76477.37,0.0,0.9611,4e-05,4.3117]
[1779813980025,39.73,76479.21,0.0,0.96118,4e-05,4.30466]
[1779813985061,39.72,76479.45,0.0,0.9612,4e-05,4.30253]
[1779813991103,39.72,76473.69,0.0,0.96101,4e-05,4.3185]
[1779813992110,39.72,76460.37,0.0,0.96046,4e-05,4.36754]
[1779813993117,39.72,76459.8,0.0,0.96044,4e-05,4.3693]
[1779813996138,39.71,76471.47,0.0,0.96094,4e-05,4.32496]
[1779813997318,39.71,76471.86,0.0,0.96096,4e-05,4.32323]
[1779813999159,39.71,76478.25,0.0,0.96123,4e-05,4.2991]
[1779814000166,39.71,76481.65,0.0,0.96137,4e-05,4.28635]
[1779814001173,39.71,76483.66,0.0,0.96146,4e-05,4.27875]
[1779814003187,39.71,76486.84,0.0,0.96159,4e-05,4.26667]
[1779814008222,39.71,76486.84,0.0,0.9616,4e-05,4.26569]
[1779814009229,39.71,76491.82,0.0,0.96181,4e-05,4.24731]
[1779814010236,39.7,76493.75,0.0,0.96189,4e-05,4.24011]
[1779814015272,39.7,76493.46,0.0,0.96189,4e-05,4.24041]
[1779814020307,39.7,76493.7,0.0,0.9619,4e-05,4.2388]
[1779814024335,39.7,76491.75,0.0,0.96183,4e-05,4.24531]
[1779814026349,39.7,76486.62,0.0,0.96162,4e-05,4.26374]
[1779814028363,39.7,76490.28,0.0,0.96178,4e-05,4.24998]
[1779814030380,39.7,76492.51,0.0,0.96187,4e-05,4.24152]
[1779814031388,39.69,76485.73,0.0,0.9616,4e-05,4.26613]
[1779814033402,39.69,76489.66,0.0,0.96176,4e-05,4.25142]
[1779814035416,39.69,76487.45,0.0,0.96168,4e-05,4.25914]
[1779814037430,39.69,76485.47,0.0,0.9616,4e-05,4.26604]
[1779814043472,39.69,76488.52,0.0,0.96174,4e-05,4.25378]
[1779814044479,39.69,76485.81,0.0,0.96163,4e-05,4.2635]
[1779814046493,39.69,76484.14,0.0,0.96156,4e-05,4.26927]
[1779814050521,39.68,76485.69,0.0,0.96163,4e-05,4.26285]
[1779814055556,39.68,76486.4,0.0,0.9617,4e-05,4.25552]
[1779814060591,39.68,76486.15,0.0,0.9617,4e-05,4.25561]
[1779814064621,39.68,76481.99,0.0,0.96154,4e-05,4.27017]
[1779814065629,39.68,76470.57,0.0,0.96107,4e-05,4.31198]
[1779814066636,39.68,76470.72,0.0,0.96108,4e-05,4.31117]
[1779814071671,39.67,76468.68,0.0,0.96101,4e-05,4.31742]
[1779814074692,39.67,76465.8,0.0,0.9609,4e-05,4.32727]
[1779814075699,39.67,76454.88,0.0,0.96044,4e-05,4.36751]
[1779814076706,39.67,76454.64,0.0,0.96044,4e-05,4.36806]
[1779814077713,39.67,76449.6,0.0,0.96023,4e-05,4.38651]
[1779814082748,39.66,76448.32,0.0,0.9602,4e-05,4.38942]
[1779814083756,39.66,76457.88,0.0,0.9606,4e-05,4.35342]
[1779814084763,39.66,76460.35,0.0,0.96071,4e-05,4.34393]
[1779814088790,39.66,76465.42,0.0,0.96093,4e-05,4.32394]
[1779814093826,39.65,76464.71,0.0,0.96092,4e-05,4.3252]
[1779814094833,39.65,76454.1,0.0,0.96048,4e-05,4.36431]
[1779814095840,39.65,76454.05,0.0,0.96048,4e-05,4.36416]
[1779814100877,39.64,76452.89,0.0,0.96045,4e-05,4.36679]
[1779814102891,39.64,76448.87,0.0,0.96029,4e-05,4.38111]
[1779814103898,39.64,76450.52,0.0,0.96036,4e-05,4.37459]
[1779814108933,39.64,76450.21,0.0,0.96037,4e-05,4.37401]
[1779814113969,39.63,76451.93,0.0,0.96049,4e-05,4.36215]
[1779814115983,39.63,76449.47,0.0,0.96039,4e-05,4.37067]
[1779814121022,39.62,76449.66,0.0,0.96042,4e-05,4.36828]
[1779814124052,39.62,76440.92,0.0,0.96006,4e-05,4.39996]
[1779814125059,39.62,76437.52,0.0,0.95992,4e-05,4.41233]
[1779814127073,39.62,76440.27,0.0,0.96005,4e-05,4.40122]
[1779814128080,39.62,76445.94,0.0,0.96029,4e-05,4.37963]
[1779814129087,39.62,76444.15,0.0,0.96022,4e-05,4.38598]
[1779814129375,39.62,76444.15,0.0,0.96022,4e-05,4.38598]
[1779814129630,39.62,76444.15,0.0,0.96022,4e-05,4.38598]
[1779814130094,39.61,76441.88,0.0,0.96013,4e-05,4.39412]
[1779814133115,39.61,76437.89,0.0,0.95997,4e-05,4.40797]
[1779814138149,39.6,76437.04,0.0,0.95996,4e-05,4.4092]
[1779814141173,39.6,76433.09,0.0,0.9598,4e-05,4.42286]
[1779814142529,39.6,76433.74,0.0,0.95983,4e-05,4.42]
[1779814145769,39.6,76435.04,0.0,0.9599,4e-05,4.4139]
[1779814145778,39.6,76435.04,0.0,0.9599,4e-05,4.4139]
[1779814145968,39.6,76435.04,0.0,0.9599,4e-05,4.4139]
[1779814151241,39.59,76433.44,0.0,0.95986,4e-05,4.41745]
[1779814154262,39.59,76417.56,0.0,0.95919,4e-05,4.47617]
[1779814155269,39.59,76404.79,0.0,0.95864,4e-05,4.52494]
[1779814156276,39.59,76402.93,0.0,0.95855,4e-05,4.53212]
[1779814157283,39.59,76395.03,0.0,0.95821,4e-05,4.56246]
[1779814160304,39.59,76396.91,0.0,0.95829,4e-05,4.55526]
[1779814161311,39.59,76394.78,0.0,0.95819,4e-05,4.56346]
[1779814162318,39.59,76390.29,0.0,0.958,4e-05,4.58074]
[1779814167814,39.59,76388.7,0.0,0.95793,4e-05,4.58675]
[1779814167968,39.59,76388.7,0.0,0.95793,4e-05,4.58675]
[1779814168164,39.59,76393.04,0.0,0.95812,4e-05,4.56999]
[1779814169480,39.59,76393.68,0.0,0.95815,4e-05,4.56752]
[1779814170385,39.59,76405.35,0.0,0.95866,4e-05,4.52278]
[1779814171392,39.59,76414.57,0.0,0.95909,4e-05,4.48391]
[1779814172399,39.59,76418.45,0.0,0.95926,4e-05,4.46931]
[1779814173377,39.59,76418.45,0.0,0.95926,4e-05,4.46931]
[1779814173428,39.59,76418.45,0.0,0.95926,4e-05,4.46931]
[1779814173469,39.59,76418.45,0.0,0.95926,4e-05,4.46931]
[1779814179448,39.59,76419.99,0.0,0.95931,4e-05,4.46458]
[1779814180914,39.59,76425.41,0.0,0.95954,4e-05,4.44443]
[1779814181923,39.59,76423.73,0.0,0.95947,4e-05,4.45096]
[1779814183476,39.59,76422.1,0.0,0.9594,4e-05,4.45729]
[1779814184483,39.59,76413.37,0.0,0.95902,4e-05,4.49057]
[1779814185957,39.59,76413.37,0.0,0.95902,4e-05,4.49057]
[1779814185967,39.59,76413.37,0.0,0.95902,4e-05,4.49057]
[1779814186009,39.59,76413.37,0.0,0.95902,4e-05,4.49057]
[1779814186049,39.59,76408.26,0.0,0.95879,4e-05,4.51022]
[1779814186351,39.59,76408.26,0.0,0.95879,4e-05,4.51022]
[1779814186467,39.59,76408.26,0.0,0.95879,4e-05,4.51022]
[1779814187504,39.59,76402.59,0.0,0.95854,4e-05,4.53195]
[1779814188511,39.59,76396.36,0.0,0.95827,4e-05,4.55587]
[1779814189857,39.59,76396.36,0.0,0.95827,4e-05,4.55587]
[1779814189922,39.59,76396.36,0.0,0.95827,4e-05,4.55587]
[1779814189967,39.59,76396.36,0.0,0.95827,4e-05,4.55587]
[1779814192539,39.59,76393.44,0.0,0.95814,4e-05,4.56711]
[1779814193548,39.59,76388.04,0.0,0.9579,4e-05,4.58789]
[1779814196055,39.59,76386.78,0.0,0.95785,4e-05,4.59274]
[1779814196219,39.59,76386.78,0.0,0.95785,4e-05,4.59274]
[1779814196334,39.59,76387.63,0.0,0.95788,4e-05,4.58936]
[1779814196467,39.59,76387.63,0.0,0.95788,4e-05,4.58936]
[1779814198581,39.59,76378.33,0.0,0.95747,4e-05,4.62523]
[1779814199588,39.59,76373.0,0.0,0.95723,4e-05,4.64587]
[1779814200595,39.59,76369.74,0.0,0.95709,5e-05,4.65846]
[1779814201602,39.59,76364.53,0.0,0.95685,5e-05,4.67865]
[1779814203616,39.59,76363.42,0.0,0.95681,5e-05,4.68262]
[1779814204623,39.59,76360.68,0.0,0.95668,5e-05,4.69313]
[1779814207293,39.59,76361.21,0.0,0.95671,5e-05,4.69062]
[1779814207346,39.59,76361.21,0.0,0.95671,5e-05,4.69062]
[1779814207467,39.59,76361.21,0.0,0.95671,5e-05,4.69062]
[1779814210665,39.59,76357.21,0.0,0.95654,5e-05,4.70539]
[1779814211673,39.59,76360.35,0.0,0.95669,5e-05,4.69285]
[1779814212680,39.58,76370.39,0.0,0.95715,5e-05,4.65338]
[1779814214693,39.58,76369.53,0.0,0.95711,5e-05,4.65633]
[1779814216094,39.58,76369.53,0.0,0.95711,5e-05,4.65633]
[1779814216146,39.58,76369.53,0.0,0.95711,5e-05,4.65633]
[1779814216224,39.58,76369.53,0.0,0.95711,5e-05,4.65633]
[1779814216193,39.58,76367.44,0.0,0.95702,5e-05,4.66414]
[1779814220745,39.58,76367.87,0.0,0.95705,5e-05,4.66191]
[1779814220797,39.58,76367.87,0.0,0.95705,5e-05,4.66191]
[1779814220970,39.58,76367.87,0.0,0.95705,5e-05,4.66191]
[1779814220990,39.58,76369.92,0.0,0.95714,5e-05,4.65355]
[1779814225771,39.58,76375.54,0.0,0.95741,4e-05,4.63082]
[1779814227091,39.58,76375.54,0.0,0.95741,4e-05,4.63082]
[1779814227117,39.58,76375.54,0.0,0.95741,4e-05,4.63082]
[1779814227220,39.58,76375.54,0.0,0.95741,4e-05,4.63082]
[1779814228810,39.58,76368.32,0.0,0.95709,5e-05,4.65849]
[1779814229817,39.58,76366.89,0.0,0.95702,5e-05,4.66387]
[1779814232694,39.57,76367.14,0.0,0.95707,5e-05,4.65861]
[1779814232700,39.57,76367.14,0.0,0.95707,5e-05,4.65861]
[1779814232718,39.57,76367.14,0.0,0.95707,5e-05,4.65861]
[1779814237873,39.57,76366.87,0.0,0.95707,5e-05,4.65904]
[1779814239018,39.57,76366.87,0.0,0.95707,5e-05,4.65904]
[1779814239063,39.57,76366.87,0.0,0.95707,5e-05,4.65904]
[1779814239218,39.57,76366.87,0.0,0.95707,5e-05,4.65904]
[1779814241902,39.57,76351.86,0.0,0.95639,5e-05,4.71759]
[1779814242909,39.57,76344.68,0.0,0.95606,5e-05,4.74612]
[1779814243916,39.57,76340.77,0.0,0.95587,5e-05,4.76175]
[1779814245800,39.57,76339.14,0.0,0.9558,5e-05,4.76837]
[1779814245932,39.57,76339.14,0.0,0.9558,5e-05,4.76837]
[1779814245971,39.57,76339.14,0.0,0.9558,5e-05,4.76837]
[1779814246003,39.57,76341.66,0.0,0.95591,5e-05,4.75854]
[1779814247944,39.57,76343.93,0.0,0.95601,5e-05,4.7499]
[1779814248951,39.58,76366.33,0.0,0.95703,5e-05,4.66215]
[1779814249958,39.58,76370.98,0.0,0.95724,5e-05,4.64436]
[1779814251972,39.58,76354.8,0.0,0.9565,5e-05,4.70781]
[1779814252979,39.58,76349.18,0.0,0.95624,5e-05,4.73016]
[1779814254237,39.58,76349.18,0.0,0.95624,5e-05,4.73016]
[1779814254247,39.58,76345.77,0.0,0.95608,5e-05,4.74382]
[1779814254372,39.58,76345.77,0.0,0.95608,5e-05,4.74382]
[1779814254468,39.58,76345.77,0.0,0.95608,5e-05,4.74382]
[1779814254993,39.58,76342.67,0.0,0.95594,5e-05,4.75626]
[1779814260059,39.58,76349.35,0.0,0.95623,5e-05,4.73076]
[1779814261044,39.58,76367.34,0.0,0.95706,5e-05,4.65996]
[1779814262051,39.58,76368.51,0.0,0.95711,5e-05,4.65522]
[1779814263208,39.58,76368.51,0.0,0.95711,5e-05,4.65522]
[1779814263261,39.58,76368.51,0.0,0.95711,5e-05,4.65522]
[1779814263932,39.58,76370.08,0.0,0.95718,5e-05,4.64893]
[1779814269102,39.58,76369.73,0.0,0.95718,5e-05,4.64935]
[1779814271116,39.58,76379.23,0.0,0.95761,4e-05,4.61214]
[1779814272123,39.58,76384.52,0.0,0.95785,4e-05,4.59159]
[1779814273130,39.58,76388.03,0.0,0.958,4e-05,4.57799]
[1779814274675,39.58,76386.96,0.0,0.95796,4e-05,4.58208]
[1779814274717,39.58,76386.96,0.0,0.95796,4e-05,4.58208]
[1779814274731,39.58,76386.96,0.0,0.95796,4e-05,4.58208]
[1779814274974,39.58,76386.96,0.0,0.95796,4e-05,4.58208]
[1779814279172,39.57,76396.93,0.0,0.9584,4e-05,4.54354]
[1779814280179,39.57,76396.16,0.0,0.95836,4e-05,4.54651]
[1779814283835,39.57,76396.37,0.0,0.95837,4e-05,4.54576]
[1779814283874,39.57,76396.37,0.0,0.95837,4e-05,4.54576]
[1779814283968,39.57,76396.37,0.0,0.95837,4e-05,4.54576]
[1779814285215,39.57,76388.43,0.0,0.95802,4e-05,4.57633]
[1779814289619,39.57,76389.84,0.0,0.95809,4e-05,4.57078]
[1779814289626,39.57,76389.84,0.0,0.95809,4e-05,4.57078]
[1779814289720,39.57,76389.84,0.0,0.95809,4e-05,4.57078]
[1779814295285,39.57,76388.46,0.0,0.95806,4e-05,4.57217]
[1779814296292,39.57,76390.57,0.0,0.95815,4e-05,4.56403]
[1779814297077,39.57,76390.57,0.0,0.95815,4e-05,4.56403]
[1779814297129,39.57,76390.57,0.0,0.95815,4e-05,4.56403]
[1779814297218,39.57,76390.57,0.0,0.95815,4e-05,4.56403]
[1779814300320,39.57,76394.13,0.0,0.95831,4e-05,4.55036]
[1779814305355,39.57,76394.9,0.0,0.95834,4e-05,4.54754]
[1779814307164,39.57,76394.14,0.0,0.95831,4e-05,4.55049]
[1779814307202,39.57,76394.14,0.0,0.95831,4e-05,4.55049]
[1779814307225,39.57,76394.14,0.0,0.95831,4e-05,4.55049]
[1779814311720,39.58,76393.69,0.0,0.95829,4e-05,4.55232]
[1779814311772,39.58,76393.69,0.0,0.95829,4e-05,4.55232]
[1779814311972,39.58,76393.69,0.0,0.95829,4e-05,4.55232]
[1779814312070,39.58,76386.04,0.0,0.95795,4e-05,4.58177]
[1779814313410,39.58,76387.99,0.0,0.95803,4e-05,4.57423]
[1779814316892,39.58,76388.65,0.0,0.95805,4e-05,4.57269]
[1779814316944,39.58,76388.65,0.0,0.95805,4e-05,4.57269]
[1779814316969,39.58,76388.65,0.0,0.95805,4e-05,4.57269]
[1779814317042,39.58,76380.96,0.0,0.95771,4e-05,4.60282]
[1779814317440,39.58,76382.76,0.0,0.95779,4e-05,4.59586]
[1779814319940,39.58,76384.78,0.0,0.95788,4e-05,4.58793]
[1779814321654,39.58,76385.18,0.0,0.95789,4e-05,4.58639]
[1779814321706,39.58,76385.18,0.0,0.95789,4e-05,4.58639]
[1779814321720,39.58,76385.18,0.0,0.95789,4e-05,4.58639]
[1779814321753,39.58,76387.35,0.0,0.95799,4e-05,4.57799]
[1779814324490,39.58,76381.63,0.0,0.95774,4e-05,4.60001]
[1779814325766,39.58,76381.63,0.0,0.95774,4e-05,4.60001]
[1779814325969,39.58,76381.63,0.0,0.95774,4e-05,4.60001]
[1779814326198,39.58,76381.63,0.0,0.95774,4e-05,4.60001]
[1779814326266,39.58,76377.5,0.0,0.95755,4e-05,4.61586]
[1779814326504,39.58,76380.0,0.0,0.95767,4e-05,4.60617]
[1779814327476,39.58,76380.0,0.0,0.95767,4e-05,4.60617]
[1779814327723,39.58,76380.0,0.0,0.95767,4e-05,4.60617]
[1779814329525,39.58,76377.55,0.0,0.95754,4e-05,4.61698]
[1779814331539,39.58,76374.89,0.0,0.95741,4e-05,4.62815]
[1779814333396,39.59,76367.15,0.0,0.95706,5e-05,4.65866]
[1779814333448,39.59,76367.15,0.0,0.95706,5e-05,4.65866]
[1779814333469,39.59,76367.15,0.0,0.95706,5e-05,4.65866]
[1779814338588,39.59,76367.46,0.0,0.95705,5e-05,4.65957]
[1779814341609,39.6,76365.72,0.0,0.95696,5e-05,4.66741]
[1779814342643,39.6,76365.72,0.0,0.95696,5e-05,4.66741]
[1779814342703,39.6,76365.72,0.0,0.95696,5e-05,4.66741]
[1779814342720,39.6,76365.72,0.0,0.95696,5e-05,4.66741]
[1779814346644,39.6,76373.34,0.0,0.95728,4e-05,4.63943]
[1779814351200,39.6,76372.55,0.0,0.95724,4e-05,4.64366]
[1779814351219,39.6,76372.55,0.0,0.95724,4e-05,4.64366]
[1779814351734,39.61,76371.64,0.0,0.95722,5e-05,4.64408]
[1779814351819,39.61,76366.81,0.0,0.957,5e-05,4.66289]
[1779814353968,39.61,76366.57,0.0,0.95699,5e-05,4.66416]
[1779814359735,39.61,76366.97,0.0,0.95698,5e-05,4.66499]
[1779814364243,39.62,76365.87,0.0,0.95692,5e-05,4.67029]
[1779814364295,39.62,76365.87,0.0,0.95692,5e-05,4.67029]
[1779814367970,39.62,76366.24,0.0,0.95692,5e-05,4.67016]
[1779814373833,39.63,76365.22,0.0,0.95685,5e-05,4.67641]
[1779814379875,39.63,76365.1,0.0,0.95682,5e-05,4.67877]
[1779814384910,39.64,76365.05,0.0,0.95679,5e-05,4.68085]
[1779814389954,39.64,76333.2,0.0,0.95531,5e-05,4.80794]
[1779814390728,39.64,76333.2,0.0,0.95531,5e-05,4.80794]
[1779814391361,39.64,76333.2,0.0,0.95531,5e-05,4.80794]
[1779814391371,39.64,76329.77,0.0,0.95515,5e-05,4.8217]
[1779814393715,39.64,76328.01,0.0,0.95507,5e-05,4.82888]
[1779814397005,39.65,76313.52,0.0,0.95435,5e-05,4.88948]
[1779814398012,39.65,76312.26,0.0,0.95429,5e-05,4.89509]
[1779814403057,39.66,76313.85,0.0,0.95433,5e-05,4.89142]
[1779814405379,39.66,76316.8,0.0,0.95446,5e-05,4.88012]
[1779814405468,39.66,76320.18,0.0,0.95462,5e-05,4.86714]
[1779814406071,39.67,76327.86,0.0,0.95497,5e-05,4.83702]
[1779814408085,39.67,76331.92,0.0,0.95515,5e-05,4.82212]
[1779814408835,39.67,76331.92,0.0,0.95515,5e-05,4.82212]
[1779814409092,39.67,76339.65,0.0,0.95551,5e-05,4.79151]
[1779814411106,39.67,76340.04,0.0,0.95555,5e-05,4.78632]
[1779814412267,39.67,76340.04,0.0,0.95555,5e-05,4.78632]
[1779814412473,39.67,76340.04,0.0,0.95555,5e-05,4.78632]
[1779814412715,39.67,76337.65,0.0,0.95544,5e-05,4.79595]
[1779814412979,39.67,76337.65,0.0,0.95544,5e-05,4.79595]
[1779814413120,39.67,76333.36,0.0,0.95524,5e-05,4.81313]
[1779814416313,39.67,76332.83,0.0,0.95521,5e-05,4.81546]
[1779814416332,39.67,76332.83,0.0,0.95521,5e-05,4.81546]
[1779814416473,39.67,76332.83,0.0,0.95521,5e-05,4.81546]
[1779814416433,39.67,76332.77,0.0,0.95521,5e-05,4.81581]
[1779814422184,39.67,76332.41,0.0,0.95518,5e-05,4.81794]
[1779814423601,39.67,76333.27,0.0,0.95522,5e-05,4.81463]
[1779814423716,39.67,76333.27,0.0,0.95522,5e-05,4.81463]
[1779814423971,39.67,76333.27,0.0,0.95522,5e-05,4.81463]
[1779814429233,39.68,76332.77,0.0,0.95519,5e-05,4.81737]
[1779814430911,39.68,76332.87,0.0,0.95519,5e-05,4.81709]
[1779814430972,39.68,76332.87,0.0,0.95519,5e-05,4.81709]
[1779814431158,39.68,76332.87,0.0,0.95519,5e-05,4.81709]
[1779814431210,39.68,76332.87,0.0,0.95519,5e-05,4.81709]
[1779814431220,39.68,76332.87,0.0,0.95519,5e-05,4.81709]
[1779814431247,39.68,76332.35,0.0,0.95517,5e-05,4.81929]
[1779814436282,39.68,76333.76,0.0,0.95523,5e-05,4.81433]
[1779814440176,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440181,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440224,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440227,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440358,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440369,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440478,39.68,76334.32,0.0,0.95525,5e-05,4.81252]
[1779814440460,39.68,76336.75,0.0,0.95536,5e-05,4.80301]
[1779814442325,39.68,76350.76,0.0,0.956,5e-05,4.74792]
[1779814443331,39.68,76348.55,0.0,0.9559,5e-05,4.75688]
[1779814444339,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814444748,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814444766,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814444857,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814444908,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814444976,39.68,76344.11,0.0,0.95569,5e-05,4.77465]
[1779814445346,39.68,76344.12,0.0,0.95569,5e-05,4.77481]
[1779814448367,39.69,76380.64,0.0,0.95735,4e-05,4.63249]
[1779814448870,39.69,76380.64,0.0,0.95735,4e-05,4.63249]
[1779814449380,39.69,76380.6,0.0,0.95734,4e-05,4.63257]
[1779814451736,39.68,76379.96,0.0,0.95732,4e-05,4.63489]
[1779814453408,39.68,76390.45,0.0,0.95779,4e-05,4.59418]
[1779814454415,39.68,76396.81,0.0,0.95807,4e-05,4.5697]
[1779814456430,39.68,76401.2,0.0,0.95826,4e-05,4.55289]
[1779814457437,39.68,76405.19,0.0,0.95844,4e-05,4.53767]
[1779814461966,39.69,76405.13,0.0,0.95843,4e-05,4.53818]
[1779814462019,39.69,76405.13,0.0,0.95843,4e-05,4.53818]
[1779814462070,39.69,76405.13,0.0,0.95843,4e-05,4.53818]
[1779814462220,39.69,76405.13,0.0,0.95843,4e-05,4.53818]
[1779814462472,39.69,76404.65,0.0,0.95841,4e-05,4.54008]
[1779814464258,39.69,76404.71,0.0,0.95841,4e-05,4.53992]
[1779814464468,39.69,76404.71,0.0,0.95841,4e-05,4.53992]
[1779814469521,39.69,76404.8,0.0,0.95841,4e-05,4.53995]
[1779814472225,39.69,76405.56,0.0,0.95848,4e-05,4.53334]
[1779814472289,39.69,76405.56,0.0,0.95848,4e-05,4.53334]
[1779814472468,39.69,76405.56,0.0,0.95848,4e-05,4.53334]
[1779814472535,39.69,76405.56,0.0,0.95848,4e-05,4.53334]
[1779814472543,39.69,76412.42,0.0,0.95878,4e-05,4.50659]
[1779814473600,39.68,76411.97,0.0,0.95877,4e-05,4.50775]
[1779814473725,39.68,76411.97,0.0,0.95877,4e-05,4.50775]
[1779814473777,39.68,76411.97,0.0,0.95877,4e-05,4.50775]
[1779814473973,39.68,76411.97,0.0,0.95877,4e-05,4.50775]
[1779814474557,39.68,76413.93,0.0,0.95886,4e-05,4.49975]
[1779814475563,39.68,76419.46,0.0,0.95911,4e-05,4.47822]
[1779814480602,39.67,76418.47,0.0,0.95909,4e-05,4.47943]
[1779814482285,39.67,76418.47,0.0,0.95909,4e-05,4.47943]
[1779814482334,39.67,76418.47,0.0,0.95909,4e-05,4.47943]
[1779814482478,39.67,76418.47,0.0,0.95909,4e-05,4.47943]
[1779814482436,39.67,76418.9,0.0,0.95912,4e-05,4.47679]
[1779814483707,39.67,76419.0,0.0,0.95913,4e-05,4.47641]
[1779814485722,39.67,76422.4,0.0,0.95929,4e-05,4.46253]
[1779814487271,39.67,76423.78,0.0,0.95935,4e-05,4.45683]
[1779814487334,39.67,76423.78,0.0,0.95935,4e-05,4.45683]
[1779814487469,39.67,76423.78,0.0,0.95935,4e-05,4.45683]
[1779814487547,39.66,76426.69,0.0,0.95949,4e-05,4.44492]
[1779814489814,39.66,76427.04,0.0,0.95951,4e-05,4.44315]
[1779814489866,39.66,76427.04,0.0,0.95951,4e-05,4.44315]
[1779814489970,39.66,76427.04,0.0,0.95951,4e-05,4.44315]
[1779814493329,39.66,76424.7,0.0,0.95942,4e-05,4.45061]
[1779814493343,39.66,76424.7,0.0,0.95942,4e-05,4.45061]
[1779814493475,39.66,76424.7,0.0,0.95942,4e-05,4.45061]
[1779814493575,39.65,76420.51,0.0,0.95925,4e-05,4.46549]
[1779814499188,39.65,76418.4,0.0,0.95918,4e-05,4.47147]
[1779814499221,39.65,76418.4,0.0,0.95918,4e-05,4.47147]
[1779814499234,39.65,76418.4,0.0,0.95918,4e-05,4.47147]
[1779814499830,39.65,76418.13,0.0,0.95918,4e-05,4.47148]
[1779814499967,39.65,76418.13,0.0,0.95918,4e-05,4.47148]
[1779814500030,39.64,76417.85,0.0,0.95918,4e-05,4.47203]
[1779814505777,39.64,76418.2,0.0,0.95922,4e-05,4.46818]
[1779814509555,39.63,76418.16,0.0,0.95923,4e-05,4.46733]
[1779814509821,39.63,76417.86,0.0,0.95922,4e-05,4.46796]
[1779814509952,39.63,76417.86,0.0,0.95922,4e-05,4.46796]
[1779814510057,39.63,76420.76,0.0,0.95935,4e-05,4.45649]
[1779814511500,39.63,76420.76,0.0,0.95935,4e-05,4.45649]
[1779814511590,39.63,76420.76,0.0,0.95935,4e-05,4.45649]
[1779814511819,39.63,76425.34,0.0,0.95956,4e-05,4.43823]
[1779814513408,39.63,76425.34,0.0,0.95956,4e-05,4.43823]
[1779814513464,39.63,76425.35,0.0,0.95957,4e-05,4.4373]
[1779814514506,39.63,76425.35,0.0,0.95957,4e-05,4.4373]
[1779814513833,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814514696,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814514717,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814515388,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814515434,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814515472,39.63,76421.11,0.0,0.95939,4e-05,4.45331]
[1779814515535,39.62,76421.14,0.0,0.9594,4e-05,4.45225]
[1779814519977,39.62,76423.08,0.0,0.9595,4e-05,4.44354]
[1779814519982,39.62,76423.08,0.0,0.9595,4e-05,4.44354]
[1779814520071,39.62,76423.08,0.0,0.9595,4e-05,4.44354]
[1779814520110,39.62,76423.08,0.0,0.9595,4e-05,4.44354]
[1779814520219,39.62,76423.08,0.0,0.9595,4e-05,4.44354]
[1779814520243,39.62,76425.9,0.0,0.95963,4e-05,4.43201]
[1779814525917,39.61,76425.45,0.0,0.95964,4e-05,4.43155]
[1779814529767,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814529784,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814529963,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814529972,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814530010,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814530217,39.61,76424.23,0.0,0.9596,4e-05,4.43487]
[1779814530303,39.6,76423.37,0.0,0.95957,4e-05,4.43726]
[1779814534601,39.6,76423.07,0.0,0.9596,4e-05,4.43374]
[1779814535468,39.6,76423.55,0.0,0.95962,4e-05,4.4315]
[1779814536855,39.6,76423.88,0.0,0.95965,4e-05,4.4294]
[1779814536897,39.6,76423.88,0.0,0.95965,4e-05,4.4294]
[1779814536978,39.6,76423.88,0.0,0.95965,4e-05,4.4294]
[1779814537067,39.59,76424.96,0.0,0.9597,4e-05,4.42449]
[1779814541475,39.59,76423.68,0.0,0.95966,4e-05,4.42848]
[1779814541526,39.59,76423.68,0.0,0.95966,4e-05,4.42848]
[1779814541720,39.59,76423.4,0.0,0.95966,4e-05,4.4287]
[1779814545051,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814545800,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814545852,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814545968,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814545992,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814546168,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814546217,39.59,76430.04,0.0,0.95995,4e-05,4.40245]
[1779814546258,39.58,76429.14,0.0,0.95992,4e-05,4.40504]
[1779814548808,39.58,76428.37,0.0,0.9599,4e-05,4.40755]
[1779814549467,39.58,76428.37,0.0,0.9599,4e-05,4.40755]
[1779814549568,39.58,76427.77,0.0,0.95988,4e-05,4.40904]
[1779814553812,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814553864,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814553969,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814553976,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814554194,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814554218,39.57,76428.14,0.0,0.95991,4e-05,4.40608]
[1779814554275,39.57,76427.6,0.0,0.95989,4e-05,4.40773]
[1779814554819,39.57,76427.6,0.0,0.95989,4e-05,4.40773]
[1779814557474,39.57,76426.39,0.0,0.95985,4e-05,4.41149]
[1779814562684,39.56,76427.44,0.0,0.95992,4e-05,4.40517]
[1779814562718,39.56,76427.44,0.0,0.95992,4e-05,4.40517]
[1779814562844,39.56,76427.44,0.0,0.95992,4e-05,4.40517]
[1779814562969,39.56,76427.44,0.0,0.95992,4e-05,4.40517]
[1779814563177,39.56,76427.4,0.0,0.95992,4e-05,4.40493]
[1779814564195,39.56,76427.4,0.0,0.95992,4e-05,4.40493]
[1779814564235,39.56,76416.99,0.0,0.95948,4e-05,4.4438]
[1779814564736,39.56,76416.99,0.0,0.95948,4e-05,4.4438]
[1779814565473,39.56,76416.99,0.0,0.95948,4e-05,4.4438]
[1779814565570,39.56,76415.31,0.0,0.95941,4e-05,4.4497]
[1779814569350,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814569838,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814569882,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814569972,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814570011,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814570080,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814570220,39.56,76419.53,0.0,0.95962,4e-05,4.43191]
[1779814570226,39.55,76417.53,0.0,0.95954,4e-05,4.43903]
[1779814573247,39.55,76411.57,0.0,0.95929,4e-05,4.46025]
[1779814575470,39.55,76412.5,0.0,0.95934,4e-05,4.45625]
[1779814575522,39.55,76412.5,0.0,0.95934,4e-05,4.45625]
[1779814575596,39.55,76412.5,0.0,0.95934,4e-05,4.45625]
[1779814575571,39.55,76413.8,0.0,0.9594,4e-05,4.45085]
[1779814575717,39.55,76413.8,0.0,0.9594,4e-05,4.45085]
[1779814575871,39.55,76413.8,0.0,0.9594,4e-05,4.45085]
[1779814576607,39.55,76413.8,0.0,0.9594,4e-05,4.45085]
[1779814576268,39.55,76413.82,0.0,0.95941,4e-05,4.45031]
[1779814576718,39.55,76413.82,0.0,0.95941,4e-05,4.45031]
[1779814582310,39.54,76414.04,0.0,0.95945,4e-05,4.44675]
[1779814587344,39.53,76414.06,0.0,0.95947,4e-05,4.44444]
[1779814587737,39.53,76414.06,0.0,0.95947,4e-05,4.44444]
[1779814587788,39.53,76414.06,0.0,0.95947,4e-05,4.44444]
[1779814587829,39.53,76414.06,0.0,0.95947,4e-05,4.44444]
[1779814587968,39.53,76414.06,0.0,0.95947,4e-05,4.44444]
[1779814588352,39.53,76413.99,0.0,0.95947,4e-05,4.44426]
[1779814592984,39.52,76413.65,0.0,0.95951,4e-05,4.43998]
[1779814593213,39.52,76413.65,0.0,0.95951,4e-05,4.43998]
[1779814593387,39.52,76402.17,0.0,0.95902,4e-05,4.48313]
[1779814593853,39.52,76402.17,0.0,0.95902,4e-05,4.48313]
[1779814593904,39.52,76402.17,0.0,0.95902,4e-05,4.48313]
[1779814594394,39.52,76402.55,0.0,0.95903,4e-05,4.48184]
[1779814594972,39.52,76402.55,0.0,0.95903,4e-05,4.48184]
[1779814596966,39.52,76401.32,0.0,0.95898,4e-05,4.48685]
[1779814597052,39.52,76401.32,0.0,0.95898,4e-05,4.48685]
[1779814597218,39.52,76401.32,0.0,0.95898,4e-05,4.48685]
[1779814602450,39.53,76400.72,0.0,0.95894,4e-05,4.49001]
[1779814605658,39.53,76400.58,0.0,0.95893,4e-05,4.49083]
[1779814605710,39.53,76400.9,0.0,0.95894,4e-05,4.48974]
[1779814607987,39.53,76400.09,0.0,0.95892,4e-05,4.49178]
[1779814609473,39.53,76399.05,0.0,0.95887,4e-05,4.49588]
[1779814615543,39.53,76399.18,0.0,0.95888,4e-05,4.49558]
[1779814619812,39.52,76400.08,0.0,0.95894,4e-05,4.48997]
[1779814625613,39.51,76391.3,0.0,0.95859,4e-05,4.52031]
[1779814627627,39.51,76395.02,0.0,0.95876,4e-05,4.50557]
[1779814628634,39.51,76404.08,0.0,0.95916,4e-05,4.47112]
[1779814629641,39.51,76400.21,0.0,0.95899,4e-05,4.48535]
[1779814630648,39.51,76398.42,0.0,0.95892,4e-05,4.49165]
[1779814635683,39.5,76399.32,0.0,0.95899,4e-05,4.48553]
[1779814638704,39.49,76395.61,0.0,0.95885,4e-05,4.4981]
[1779814639711,39.49,76400.3,0.0,0.95906,4e-05,4.47966]
[1779814640718,39.49,76402.48,0.0,0.95916,4e-05,4.47083]
[1779814645752,39.48,76406.45,0.0,0.95936,4e-05,4.45324]
[1779814650788,39.48,76408.13,0.0,0.95946,4e-05,4.4445]
[1779814653361,39.48,76408.13,0.0,0.95946,4e-05,4.4445]
[1779814658844,39.46,76415.5,0.0,0.95985,4e-05,4.40924]
[1779814659851,39.46,76421.04,0.0,0.96009,4e-05,4.38797]
[1779814664886,39.46,76428.65,0.0,0.96043,4e-05,4.35759]
[1779814668914,39.45,76416.03,0.0,0.95991,4e-05,4.40375]
[1779814669922,39.45,76410.28,0.0,0.95967,4e-05,4.42508]
[1779814671934,39.45,76404.8,0.0,0.95944,4e-05,4.44498]
[1779814675963,39.45,76402.57,0.0,0.95933,4e-05,4.4542]
[1779814681218,39.46,76402.88,0.0,0.95934,4e-05,4.45373]
[1779814681533,39.46,76402.88,0.0,0.95934,4e-05,4.45373]
[1779814681609,39.45,76436.83,0.0,0.96079,4e-05,4.3259]
[1779814682012,39.45,76446.39,0.0,0.96119,4e-05,4.29039]
[1779814683012,39.45,76447.33,0.0,0.96123,4e-05,4.2867]
[1779814684499,39.45,76447.33,0.0,0.96123,4e-05,4.2867]
[1779814686391,39.45,76447.08,0.0,0.96123,4e-05,4.28721]
[1779814686400,39.45,76447.08,0.0,0.96123,4e-05,4.28721]
[1779814686470,39.45,76447.08,0.0,0.96123,4e-05,4.28721]
[1779814692076,39.45,76443.34,0.0,0.96109,4e-05,4.29962]
[1779814697719,39.45,76446.06,0.0,0.96121,4e-05,4.28843]
[1779814697741,39.44,76446.12,0.0,0.96122,4e-05,4.288]
[1779814697967,39.44,76446.12,0.0,0.96122,4e-05,4.288]
[1779814698074,39.44,76446.12,0.0,0.96122,4e-05,4.288]
[1779814701002,39.44,76446.1,0.0,0.96122,4e-05,4.28765]
[1779814701219,39.44,76446.1,0.0,0.96122,4e-05,4.28765]
[1779814701264,39.44,76443.33,0.0,0.96111,4e-05,4.2975]
[1779814707193,39.44,76435.88,0.0,0.96081,4e-05,4.32401]
[1779814708717,39.44,76435.88,0.0,0.96081,4e-05,4.32401]
[1779814708768,39.44,76435.88,0.0,0.96081,4e-05,4.32401]
[1779814708967,39.44,76435.5,0.0,0.9608,4e-05,4.32518]
[1779814709207,39.44,76435.66,0.0,0.96081,4e-05,4.32431]
[1779814714242,39.43,76434.94,0.0,0.96083,4e-05,4.32163]
[1779814717495,39.43,76433.22,0.0,0.96076,4e-05,4.3275]
[1779814717547,39.43,76433.22,0.0,0.96076,4e-05,4.3275]
[1779814717717,39.43,76433.22,0.0,0.96076,4e-05,4.3275]
[1779814717596,39.43,76432.56,0.0,0.96074,4e-05,4.32968]
[1779814721291,39.43,76428.81,0.0,0.96059,4e-05,4.34253]
[1779814725184,39.42,76428.21,0.0,0.96058,4e-05,4.34386]
[1779814725201,39.42,76428.21,0.0,0.96058,4e-05,4.34386]
[1779814725219,39.42,76428.21,0.0,0.96058,4e-05,4.34386]
[1779814725318,39.42,76428.02,0.0,0.96057,4e-05,4.34427]
[1779814727333,39.42,76433.74,0.0,0.96082,4e-05,4.32232]
[1779814732367,39.42,76444.41,0.0,0.96128,4e-05,4.28143]
[1779814733536,39.42,76444.41,0.0,0.96128,4e-05,4.28143]
[1779814733545,39.42,76444.41,0.0,0.96128,4e-05,4.28143]
[1779814733723,39.42,76444.41,0.0,0.96128,4e-05,4.28143]
[1779814733783,39.42,76441.71,0.0,0.96117,4e-05,4.29124]
[1779814734382,39.42,76437.38,0.0,0.96099,4e-05,4.30712]
[1779814739417,39.41,76436.58,0.0,0.96097,4e-05,4.30892]
[1779814743394,39.41,76438.43,0.0,0.96106,4e-05,4.30133]
[1779814743446,39.41,76438.43,0.0,0.96106,4e-05,4.30133]
[1779814743469,39.41,76438.43,0.0,0.96106,4e-05,4.30133]
[1779814743548,39.41,76438.37,0.0,0.96106,4e-05,4.30133]
[1779814749487,39.41,76440.36,0.0,0.96115,4e-05,4.29263]
[1779814752176,39.4,76441.15,0.0,0.96119,4e-05,4.28929]
[1779814752218,39.4,76441.15,0.0,0.96119,4e-05,4.28929]
[1779814752468,39.4,76441.15,0.0,0.96119,4e-05,4.28929]
[1779814752508,39.4,76440.15,0.0,0.96115,4e-05,4.2928]
[1779814757543,39.4,76440.4,0.0,0.96117,4e-05,4.29086]
[1779814761577,39.4,76446.52,0.0,0.96144,4e-05,4.26739]
[1779814762304,39.4,76446.52,0.0,0.96144,4e-05,4.26739]
[1779814762467,39.4,76446.52,0.0,0.96144,4e-05,4.26739]
[1779814762553,39.4,76446.52,0.0,0.96144,4e-05,4.26739]
[1779814762719,39.4,76446.52,0.0,0.96144,4e-05,4.26739]
[1779814762806,39.4,76448.61,0.0,0.96153,4e-05,4.2595]
[1779814768626,39.4,76448.24,0.0,0.96152,4e-05,4.25996]
[1779814769751,39.4,76448.24,0.0,0.96152,4e-05,4.25996]
[1779814769803,39.4,76448.24,0.0,0.96152,4e-05,4.25996]
[1779814769801,39.39,76445.8,0.0,0.96142,4e-05,4.26883]
[1779814769967,39.39,76445.8,0.0,0.96142,4e-05,4.26883]
[1779814770640,39.39,76443.76,0.0,0.96134,4e-05,4.27621]
[1779814775675,39.39,76445.15,0.0,0.96144,4e-05,4.26647]
[1779814779401,39.39,76445.53,0.0,0.96146,4e-05,4.26455]
[1779814779449,39.39,76445.53,0.0,0.96146,4e-05,4.26455]
[1779814779472,39.39,76445.53,0.0,0.96146,4e-05,4.26455]
[1779814779707,39.39,76445.52,0.0,0.96146,4e-05,4.26442]
[1779814784738,39.39,76444.8,0.0,0.96144,4e-05,4.2662]
[1779814788481,39.39,76445.68,0.0,0.96148,4e-05,4.26242]
[1779814788515,39.39,76445.68,0.0,0.96148,4e-05,4.26242]
[1779814788718,39.39,76445.68,0.0,0.96148,4e-05,4.26242]
[1779814788766,39.38,76445.19,0.0,0.96146,4e-05,4.26406]
[1779814790790,39.38,76448.56,0.0,0.96161,4e-05,4.25126]
[1779814791797,39.38,76459.38,0.0,0.96206,4e-05,4.21132]
[1779814792804,39.38,76457.54,0.0,0.96198,4e-05,4.21798]
[1779814793583,39.38,76457.54,0.0,0.96198,4e-05,4.21798]
[1779814793627,39.38,76457.54,0.0,0.96198,4e-05,4.21798]
[1779814793721,39.38,76457.54,0.0,0.96198,4e-05,4.21798]
[1779814793811,39.38,76457.22,0.0,0.96197,4e-05,4.21906]
[1779814798708,39.38,76458.47,0.0,0.96203,4e-05,4.21408]
[1779814798718,39.38,76458.47,0.0,0.96203,4e-05,4.21408]
[1779814798764,39.38,76458.47,0.0,0.96203,4e-05,4.21408]
[1779814798844,39.38,76458.47,0.0,0.96203,4e-05,4.21408]
[1779814798846,39.38,76461.58,0.0,0.96215,4e-05,4.20259]
[1779814798966,39.38,76461.58,0.0,0.96215,4e-05,4.20259]
[1779814804494,39.38,76463.75,0.0,0.96225,4e-05,4.19435]
[1779814804723,39.38,76463.75,0.0,0.96225,4e-05,4.19435]
[1779814804891,39.38,76463.31,0.0,0.96223,4e-05,4.1959]
[1779814808918,39.38,76460.25,0.0,0.96211,4e-05,4.20686]
[1779814811856,39.38,76460.43,0.0,0.96211,4e-05,4.20613]
[1779814811906,39.38,76460.33,0.0,0.96211,4e-05,4.20642]
[1779814811973,39.38,76460.33,0.0,0.96211,4e-05,4.20642]
[1779814812069,39.38,76460.59,0.0,0.96212,4e-05,4.20539]
[1779814814960,39.38,76457.45,0.0,0.962,4e-05,4.21669]
[1779814819995,39.38,76456.55,0.0,0.96196,4e-05,4.21952]
[1779814825030,39.38,76457.16,0.0,0.96199,4e-05,4.21682]
[1779814827044,39.37,76460.12,0.0,0.96212,4e-05,4.20579]
[1779814828615,39.37,76460.12,0.0,0.96212,4e-05,4.20579]
[1779814828629,39.37,76460.12,0.0,0.96212,4e-05,4.20579]
[1779814828718,39.37,76460.12,0.0,0.96212,4e-05,4.20579]
[1779814828815,39.37,76459.96,0.0,0.96211,4e-05,4.20623]
[1779814833704,39.37,76458.28,0.0,0.96208,4e-05,4.20847]
[1779814833705,39.37,76458.28,0.0,0.96208,4e-05,4.20847]
[1779814833718,39.37,76458.28,0.0,0.96208,4e-05,4.20847]
[1779814833808,39.37,76449.85,0.0,0.96173,4e-05,4.23925]
[1779814839128,39.37,76449.0,0.0,0.9617,4e-05,4.24174]
[1779814844742,39.37,76446.41,0.0,0.9616,4e-05,4.25079]
[1779814844819,39.37,76446.07,0.0,0.96159,4e-05,4.25177]
[1779814844968,39.37,76446.07,0.0,0.96159,4e-05,4.25177]
[1779814845061,39.37,76446.07,0.0,0.96159,4e-05,4.25177]
[1779814845219,39.37,76446.07,0.0,0.96159,4e-05,4.25177]
[1779814845318,39.37,76446.6,0.0,0.96161,4e-05,4.24981]
[1779814847184,39.37,76449.2,0.0,0.96172,4e-05,4.23997]
[1779814848931,39.37,76449.2,0.0,0.96172,4e-05,4.23997]
[1779814848191,39.37,76459.87,0.0,0.96216,4e-05,4.20067]
[1779814848954,39.37,76459.87,0.0,0.96216,4e-05,4.20067]
[1779814849198,39.37,76458.63,0.0,0.96211,4e-05,4.20516]
[1779814851388,39.37,76458.93,0.0,0.96213,4e-05,4.204]
[1779814851459,39.37,76459.22,0.0,0.96214,4e-05,4.20283]
[1779814856821,39.37,76459.56,0.0,0.96216,4e-05,4.20149]
[1779814856870,39.37,76459.56,0.0,0.96216,4e-05,4.20149]
[1779814856922,39.37,76459.07,0.0,0.96214,4e-05,4.20313]
[1779814856968,39.37,76459.07,0.0,0.96214,4e-05,4.20313]
[1779814857254,39.37,76459.0,0.0,0.96213,4e-05,4.20339]
[1779814862290,39.37,76459.96,0.0,0.96218,4e-05,4.19962]
[1779814865372,39.37,76459.88,0.0,0.96217,4e-05,4.19982]
[1779814865471,39.37,76459.88,0.0,0.96217,4e-05,4.19982]
[1779814865790,39.37,76459.88,0.0,0.96218,4e-05,4.19972]
[1779814866439,39.37,76459.88,0.0,0.96218,4e-05,4.19972]
[1779814867478,39.37,76459.42,0.0,0.96216,4e-05,4.20141]
[1779814867493,39.36,76447.56,0.0,0.96167,4e-05,4.2449]
[1779814869339,39.36,76444.49,0.0,0.96154,4e-05,4.25611]
[1779814871746,39.36,76445.69,0.0,0.96159,4e-05,4.25154]
[1779814871774,39.36,76445.69,0.0,0.96159,4e-05,4.25154]
[1779814871818,39.36,76438.46,0.0,0.9613,4e-05,4.27802]
[1779814871969,39.36,76438.46,0.0,0.9613,4e-05,4.27802]
[1779814872361,39.36,76438.26,0.0,0.96129,4e-05,4.27876]
[1779814874376,39.36,76440.47,0.0,0.96138,4e-05,4.27022]
[1779814876390,39.36,76452.08,0.0,0.96187,4e-05,4.22703]
[1779814877234,39.36,76452.08,0.0,0.96187,4e-05,4.22703]
[1779814877469,39.36,76452.08,0.0,0.96187,4e-05,4.22703]
[1779814877565,39.36,76451.13,0.0,0.96183,4e-05,4.23027]
[1779814882939,39.36,76451.74,0.0,0.96186,4e-05,4.22774]
[1779814883466,39.36,76452.04,0.0,0.96188,4e-05,4.22644]
[1779814883555,39.36,76452.35,0.0,0.96189,4e-05,4.22521]
[1779814887284,39.36,76452.25,0.0,0.96189,4e-05,4.2254]
[1779814887450,39.36,76452.25,0.0,0.96189,4e-05,4.2254]
[1779814887468,39.36,76452.25,0.0,0.96189,4e-05,4.2254]
[1779814887754,39.36,76452.25,0.0,0.96189,4e-05,4.2254]
[1779814887798,39.36,76460.78,0.0,0.96224,4e-05,4.19394]
[1779814888474,39.36,76462.34,0.0,0.9623,4e-05,4.18821]
[1779814889468,39.36,76462.34,0.0,0.9623,4e-05,4.18821]
[1779814889481,39.36,76462.2,0.0,0.9623,4e-05,4.1887]
[1779814894226,39.36,76462.76,0.0,0.96235,4e-05,4.18289]
[1779814894278,39.36,76462.76,0.0,0.96235,4e-05,4.18289]
[1779814894972,39.36,76462.76,0.0,0.96235,4e-05,4.18289]
[1779814894516,39.36,76463.0,0.0,0.96236,4e-05,4.182]
[1779814898544,39.36,76452.18,0.0,0.96192,4e-05,4.2216]
[1779814899551,39.36,76454.92,0.0,0.96203,4e-05,4.21146]
[1779814904586,39.36,76456.09,0.0,0.96208,4e-05,4.20689]
[1779814906600,39.36,76459.87,0.0,0.96224,4e-05,4.19294]
[1779814911636,39.36,76482.66,0.0,0.96317,4e-05,4.11001]
[1779814912643,39.36,76482.83,0.0,0.96317,4e-05,4.10951]
[1779814913650,39.36,76476.29,0.0,0.96291,4e-05,4.13326]
[1779814918687,39.36,76472.29,0.0,0.96274,4e-05,4.1481]
[1779814921706,39.36,76475.17,0.0,0.96286,4e-05,4.13778]
[1779814922714,39.36,76478.25,0.0,0.96298,4e-05,4.12669]
[1779814923720,39.36,76485.45,0.0,0.96327,4e-05,4.10077]
[1779814928755,39.36,76484.23,0.0,0.96321,4e-05,4.10576]
[1779814933790,39.36,76492.0,0.0,0.96352,4e-05,4.07837]
[1779814934146,39.36,76492.0,0.0,0.96352,4e-05,4.07837]
[1779814934797,39.37,76494.86,0.0,0.96361,4e-05,4.06966]
[1779814939832,39.39,76494.13,0.0,0.96351,4e-05,4.07882]
[1779814940839,39.39,76491.91,0.0,0.96342,4e-05,4.08693]
[1779814943861,39.39,76483.74,0.0,0.96309,4e-05,4.11674]
[1779814944868,39.39,76470.82,0.0,0.96257,4e-05,4.16363]
[1779814945875,39.39,76465.74,0.0,0.96236,4e-05,4.18215]
[1779814947890,39.39,76467.6,0.0,0.96244,4e-05,4.17531]
[1779814953933,39.39,76467.13,0.0,0.96245,4e-05,4.17324]
[1779814954940,39.39,76472.98,0.0,0.96269,4e-05,4.15195]
[1779814955947,39.39,76475.74,0.0,0.9628,4e-05,4.14196]
[1779814959975,39.39,76477.46,0.0,0.96287,4e-05,4.13589]
[1779814965012,39.39,76477.55,0.0,0.96287,4e-05,4.13579]
[1779814967026,39.39,76479.55,0.0,0.96295,4e-05,4.12864]
[1779814968034,39.39,76483.33,0.0,0.9631,4e-05,4.11503]
[1779814972061,39.39,76487.86,0.0,0.96328,4e-05,4.099]
[1779814973069,39.39,76489.41,0.0,0.96334,4e-05,4.09353]
[1779814975083,39.39,76491.88,0.0,0.96344,4e-05,4.08488]
[1779814980118,39.39,76487.51,0.0,0.96326,4e-05,4.10123]
[1779814983139,39.39,76490.09,0.0,0.96335,4e-05,4.09225]
[1779814985153,39.39,76492.26,0.0,0.96344,4e-05,4.08469]
[1779814987167,39.4,76493.94,0.0,0.9635,4e-05,4.07893]
[1779814992202,39.4,76494.62,0.0,0.96352,4e-05,4.07719]
[1779814996229,39.4,76496.92,0.0,0.96361,4e-05,4.06952]
[1779814997237,39.4,76500.19,0.0,0.96374,4e-05,4.05797]
[1779814999251,39.4,76502.11,0.0,0.96381,4e-05,4.05147]
[1779815000258,39.4,76505.84,0.0,0.96395,4e-05,4.03835]
[1779815002272,39.41,76507.84,0.0,0.96399,4e-05,4.03524]
[1779815003279,39.42,76512.13,0.0,0.96413,4e-05,4.02204]
[1779815005293,39.43,76514.69,0.0,0.96419,4e-05,4.01748]
[1779815008314,39.45,76516.25,0.0,0.96417,4e-05,4.01867]
[1779815009321,39.46,76518.02,0.0,0.96422,4e-05,4.01472]
[1779815010328,39.47,76520.32,0.0,0.96428,4e-05,4.00896]
[1779815014356,39.49,76525.46,0.0,0.96443,4e-05,3.99477]
[1779815017376,39.52,76526.95,0.0,0.9644,4e-05,3.99761]
[1779815022412,39.54,76526.72,0.0,0.96432,4e-05,4.0045]
[1779815026028,39.54,76528.0,0.0,0.96437,4e-05,4.0005]
[1779815026075,39.54,76528.0,0.0,0.96437,4e-05,4.0005]
[1779815026104,39.54,76536.1,0.0,0.96468,4e-05,3.97254]
[1779815027452,39.54,76537.74,0.0,0.96474,4e-05,3.96709]
[1779815029466,39.54,76541.23,0.0,0.96486,4e-05,3.95551]
[1779815034501,39.55,76540.08,0.0,0.9648,4e-05,3.9612]
[1779815035507,39.55,76528.34,0.0,0.96434,4e-05,4.00277]
[1779815037530,39.56,76531.85,0.0,0.96444,4e-05,3.99392]
[1779815039544,39.57,76537.31,0.0,0.96462,4e-05,3.9777]
[1779815042565,39.59,76538.95,0.0,0.96459,4e-05,3.98035]
[1779815048607,39.62,76537.8,0.0,0.96447,4e-05,3.9913]
[1779815049614,39.62,76539.23,0.0,0.96453,4e-05,3.98654]
[1779815053642,39.62,76537.71,0.0,0.96446,4e-05,3.99298]
[1779815054649,39.62,76536.0,0.0,0.96439,4e-05,3.99925]
[1779815056663,39.62,76545.7,0.0,0.96476,4e-05,3.96575]
[1779815057670,39.63,76544.44,0.0,0.96467,4e-05,3.97321]
[1779815059685,39.65,76546.12,0.0,0.96468,4e-05,3.97313]
[1779815060692,39.65,76550.36,0.0,0.96484,4e-05,3.95861]
[1779815065727,39.66,76551.31,0.0,0.96485,4e-05,3.95688]
[1779815067740,39.66,76547.66,0.0,0.96471,4e-05,3.97026]
[1779815068748,39.66,76544.05,0.0,0.96457,4e-05,3.98319]
[1779815069759,39.66,76535.13,0.0,0.96422,4e-05,4.01481]
[1779815071780,39.66,76535.05,0.0,0.96424,4e-05,4.01194]
[1779815072782,39.66,76531.99,0.0,0.96412,4e-05,4.02295]
[1779815075805,39.66,76533.54,0.0,0.96417,4e-05,4.01813]
[1779815080840,39.67,76532.46,0.0,0.96412,4e-05,4.02302]
[1779815087889,39.67,76527.85,0.0,0.96392,4e-05,4.0408]
[1779815091918,39.67,76525.78,0.0,0.96383,4e-05,4.04885]
[1779815092925,39.67,76517.65,0.0,0.96351,4e-05,4.07789]
[1779815094939,39.67,76514.63,0.0,0.96339,4e-05,4.08889]
[1779815095945,39.67,76508.96,0.0,0.96316,4e-05,4.10924]
[1779815099974,39.68,76501.47,0.0,0.96286,4e-05,4.13636]
[1779815105009,39.68,76499.68,0.0,0.96279,4e-05,4.14286]
[1779815107023,39.68,76496.37,0.0,0.96265,4e-05,4.15479]
[1779815112058,39.68,76496.83,0.0,0.96267,4e-05,4.15307]
[1779815115079,39.68,76494.94,0.0,0.9626,4e-05,4.15985]
[1779815116086,39.68,76493.23,0.0,0.96253,4e-05,4.166]
[1779815121122,39.67,76491.21,0.0,0.96245,4e-05,4.17311]
[1779815126157,39.67,76490.73,0.0,0.96243,4e-05,4.17459]
[1779815128171,39.67,76480.52,0.0,0.96202,4e-05,4.21154]
[1779815129178,39.67,76472.84,0.0,0.9617,4e-05,4.23945]
[1779815130185,39.67,76464.99,0.0,0.96138,4e-05,4.26807]
[1779815131192,39.67,76463.45,0.0,0.96135,4e-05,4.2698]
[1779815136227,39.67,76463.94,0.0,0.96138,4e-05,4.26697]
[1779815138241,39.67,76460.62,0.0,0.96125,4e-05,4.27877]
[1779815141262,39.67,76454.51,0.0,0.961,4e-05,4.30062]
[1779815142269,39.66,76452.68,0.0,0.96093,4e-05,4.30713]
[1779815146297,39.67,76449.16,0.0,0.96076,4e-05,4.32168]
[1779815151332,39.67,76447.86,0.0,0.96069,4e-05,4.32831]
[1779815154353,39.68,76445.85,0.0,0.96059,4e-05,4.33682]
[1779815155360,39.68,76435.25,0.0,0.96014,4e-05,4.37666]
[1779815156367,39.68,76434.26,0.0,0.9601,4e-05,4.38063]
[1779815157373,39.68,76431.7,0.0,0.95998,4e-05,4.39049]
[1779815158381,39.68,76428.05,0.0,0.95983,4e-05,4.40442]
[1779815163416,39.69,76427.04,0.0,0.95977,4e-05,4.40936]
[1779815164423,39.69,76421.24,0.0,0.95952,4e-05,4.43141]
[1779815166844,39.69,76421.31,0.0,0.95952,4e-05,4.43133]
[1779815169024,39.69,76419.07,0.0,0.95942,4e-05,4.44032]
[1779815174493,39.69,76418.34,0.0,0.95937,4e-05,4.44411]
[1779815179528,39.69,76418.29,0.0,0.95936,4e-05,4.44518]
[1779815183686,39.7,76416.61,0.0,0.95928,4e-05,4.45207]
[1779815183893,39.7,76416.61,0.0,0.95928,4e-05,4.45207]
[1779815183936,39.7,76408.72,0.0,0.95894,4e-05,4.48225]
[1779815185237,39.7,76406.55,0.0,0.95884,4e-05,4.4906]
[1779815186975,39.7,76405.75,0.0,0.95881,4e-05,4.49364]
[1779815188687,39.7,76406.08,0.0,0.95882,4e-05,4.49258]
[1779815188720,39.7,76406.08,0.0,0.95882,4e-05,4.49258]
[1779815188758,39.7,76406.08,0.0,0.95882,4e-05,4.49258]
[1779815189301,39.7,76406.08,0.0,0.95882,4e-05,4.49258]
[1779815189469,39.7,76406.23,0.0,0.95882,4e-05,4.49221]
[1779815190607,39.7,76399.43,0.0,0.95852,4e-05,4.51821]
[1779815191620,39.7,76391.57,0.0,0.95821,4e-05,4.54452]
[1779815192625,39.7,76377.42,0.0,0.95758,4e-05,4.59902]
[1779815193633,39.7,76372.89,0.0,0.95738,4e-05,4.61655]
[1779815194640,39.7,76377.73,0.0,0.95759,4e-05,4.59775]
[1779815195647,39.7,76375.0,0.0,0.95747,4e-05,4.60819]
[1779815196653,39.7,76372.74,0.0,0.95737,4e-05,4.61686]
[1779815198141,39.7,76372.74,0.0,0.95737,4e-05,4.61686]
[1779815198223,39.7,76372.74,0.0,0.95737,4e-05,4.61686]
[1779815198255,39.7,76372.19,0.0,0.95735,4e-05,4.61878]
[1779815198791,39.7,76372.19,0.0,0.95735,4e-05,4.61878]
[1779815198893,39.69,76381.71,0.0,0.95779,4e-05,4.58087]
[1779815199675,39.69,76390.51,0.0,0.95818,4e-05,4.54704]
[1779815200683,39.69,76390.09,0.0,0.95817,4e-05,4.54816]
[1779815201689,39.69,76389.85,0.0,0.95816,4e-05,4.54909]
[1779815203083,39.69,76389.85,0.0,0.95816,4e-05,4.54909]
[1779815203136,39.69,76389.85,0.0,0.95816,4e-05,4.54909]
[1779815203221,39.69,76389.85,0.0,0.95816,4e-05,4.54909]
[1779815209745,39.69,76390.27,0.0,0.95817,4e-05,4.54753]
[1779815211760,39.69,76403.05,0.0,0.95874,4e-05,4.49873]
[1779815212767,39.69,76407.23,0.0,0.95892,4e-05,4.48285]
[1779815213774,39.69,76407.45,0.0,0.95893,4e-05,4.48211]
[1779815215218,39.69,76409.83,0.0,0.95903,4e-05,4.47334]
[1779815218809,39.7,76414.42,0.0,0.95922,4e-05,4.45654]
[1779815221830,39.7,76421.92,0.0,0.95954,4e-05,4.42875]
[1779815224141,39.7,76421.66,0.0,0.95952,4e-05,4.42995]
[1779815224193,39.7,76421.66,0.0,0.95952,4e-05,4.42995]
[1779815224223,39.7,76421.66,0.0,0.95952,4e-05,4.42995]
[1779815229831,39.7,76420.85,0.0,0.95947,4e-05,4.43428]
[1779815229959,39.7,76420.85,0.0,0.95947,4e-05,4.43428]
[1779815229969,39.7,76420.85,0.0,0.95947,4e-05,4.43428]
[1779815235928,39.71,76417.65,0.0,0.95932,4e-05,4.44781]
[1779815237325,39.71,76417.65,0.0,0.95932,4e-05,4.44781]
[1779815237423,39.71,76417.12,0.0,0.95929,4e-05,4.45]
[1779815237471,39.71,76417.12,0.0,0.95929,4e-05,4.45]
[1779815242233,39.71,76418.67,0.0,0.95935,4e-05,4.44488]
[1779815242301,39.71,76418.67,0.0,0.95935,4e-05,4.44488]
[1779815242470,39.71,76417.84,0.0,0.95932,4e-05,4.44821]
[1779815243508,39.71,76416.79,0.0,0.95927,4e-05,4.45237]
[1779815243722,39.71,76416.79,0.0,0.95927,4e-05,4.45237]
[1779815249018,39.71,76417.66,0.0,0.95929,4e-05,4.45021]
[1779815252025,39.71,76417.31,0.0,0.95931,4e-05,4.44812]
[1779815252050,39.71,76417.31,0.0,0.95931,4e-05,4.44812]
[1779815252220,39.71,76417.31,0.0,0.95931,4e-05,4.44812]
[1779815252292,39.71,76409.91,0.0,0.95898,4e-05,4.47632]
[1779815253047,39.72,76406.37,0.0,0.95883,4e-05,4.48991]
[1779815254054,39.72,76404.5,0.0,0.95874,4e-05,4.49714]
[1779815260097,39.72,76398.63,0.0,0.95848,4e-05,4.5201]
[1779815263968,39.72,76397.61,0.0,0.95843,4e-05,4.52426]
[1779815264265,39.72,76397.61,0.0,0.95843,4e-05,4.52426]
[1779815264351,39.72,76397.61,0.0,0.95843,4e-05,4.52426]
[1779815264408,39.72,76413.84,0.0,0.95914,4e-05,4.46268]
[1779815265135,39.72,76415.12,0.0,0.9592,4e-05,4.45735]
[1779815266142,39.72,76406.1,0.0,0.95881,4e-05,4.49157]
[1779815267398,39.72,76406.1,0.0,0.95881,4e-05,4.49157]
[1779815267151,39.72,76399.69,0.0,0.95853,4e-05,4.51595]
[1779815268408,39.72,76399.69,0.0,0.95853,4e-05,4.51595]
[1779815268431,39.72,76398.83,0.0,0.95849,4e-05,4.51916]
[1779815268470,39.72,76398.83,0.0,0.95849,4e-05,4.51916]
[1779815274201,39.73,76395.96,0.0,0.95833,4e-05,4.53349]
[1779815279236,39.73,76397.23,0.0,0.95835,4e-05,4.53138]
[1779815280243,39.74,76401.8,0.0,0.95854,4e-05,4.51448]
[1779815283064,39.74,76403.79,0.0,0.95862,4e-05,4.50807]
[1779815283116,39.74,76403.79,0.0,0.95862,4e-05,4.50807]
[1779815283223,39.74,76403.79,0.0,0.95862,4e-05,4.50807]
[1779815284230,39.74,76403.55,0.0,0.9586,4e-05,4.50957]
[1779815284282,39.74,76403.55,0.0,0.9586,4e-05,4.50957]
[1779815284384,39.74,76402.44,0.0,0.95855,4e-05,4.51387]
[1779815284467,39.74,76402.44,0.0,0.95855,4e-05,4.51387]
[1779815289227,39.74,76400.68,0.0,0.95847,4e-05,4.52088]
[1779815289247,39.74,76400.68,0.0,0.95847,4e-05,4.52088]
[1779815289470,39.74,76401.04,0.0,0.95849,4e-05,4.51956]
[1779815291047,39.74,76401.02,0.0,0.95849,4e-05,4.51969]
[1779815291164,39.74,76401.02,0.0,0.95849,4e-05,4.51969]
[1779815291218,39.74,76401.02,0.0,0.95849,4e-05,4.51969]
[1779815291324,39.74,76401.37,0.0,0.9585,4e-05,4.51841]
[1779815296359,39.74,76401.42,0.0,0.9585,4e-05,4.51849]
[1779815297366,39.74,76405.34,0.0,0.95867,4e-05,4.50361]
[1779815298372,39.74,76414.6,0.0,0.95907,4e-05,4.46854]
[1779815299030,39.74,76414.6,0.0,0.95907,4e-05,4.46854]
[1779815299082,39.74,76414.6,0.0,0.95907,4e-05,4.46854]
[1779815299227,39.74,76414.6,0.0,0.95907,4e-05,4.46854]
[1779815299380,39.74,76414.52,0.0,0.95907,4e-05,4.46898]
[1779815299944,39.74,76414.52,0.0,0.95907,4e-05,4.46898]
[1779815299950,39.74,76414.52,0.0,0.95907,4e-05,4.46898]
[1779815299971,39.74,76414.52,0.0,0.95907,4e-05,4.46898]
[1779815300387,39.75,76414.82,0.0,0.95908,4e-05,4.46798]
[1779815305422,39.75,76414.06,0.0,0.95904,4e-05,4.47156]
[1779815309450,39.75,76417.33,0.0,0.95917,4e-05,4.45975]
[1779815310036,39.75,76417.33,0.0,0.95917,4e-05,4.45975]
[1779815310163,39.75,76417.33,0.0,0.95917,4e-05,4.45975]
[1779815310219,39.75,76417.33,0.0,0.95917,4e-05,4.45975]
[1779815311170,39.75,76417.66,0.0,0.95919,4e-05,4.45866]
[1779815311222,39.75,76417.66,0.0,0.95919,4e-05,4.45866]
[1779815311271,39.75,76417.66,0.0,0.95922,4e-05,4.455]
[1779815315155,39.75,76417.41,0.0,0.9592,4e-05,4.45626]
[1779815315221,39.75,76417.41,0.0,0.9592,4e-05,4.45626]
[1779815315236,39.75,76419.48,0.0,0.95929,4e-05,4.44877]
[1779815315526,39.75,76419.48,0.0,0.95929,4e-05,4.44877]
[1779815315532,39.75,76419.48,0.0,0.95929,4e-05,4.44877]
[1779815315717,39.75,76419.48,0.0,0.95929,4e-05,4.44877]
[1779815321534,39.75,76422.02,0.0,0.95939,4e-05,4.44027]
[1779815322783,39.75,76422.02,0.0,0.95939,4e-05,4.44027]
[1779815322835,39.75,76422.02,0.0,0.95939,4e-05,4.44027]
[1779815322970,39.75,76422.02,0.0,0.95939,4e-05,4.44027]
[1779815323940,39.76,76421.26,0.0,0.95935,4e-05,4.4435]
[1779815323969,39.76,76421.26,0.0,0.95935,4e-05,4.4435]
[1779815324013,39.76,76421.26,0.0,0.95935,4e-05,4.4435]
[1779815324365,39.76,76421.26,0.0,0.95935,4e-05,4.4435]
[1779815324469,39.76,76421.26,0.0,0.95935,4e-05,4.4435]
[1779815324426,39.76,76419.23,0.0,0.95926,4e-05,4.45133]
[1779815327576,39.76,76429.92,0.0,0.95971,4e-05,4.41159]
[1779815328558,39.76,76429.92,0.0,0.95971,4e-05,4.41159]
[1779815328608,39.76,76429.92,0.0,0.95971,4e-05,4.41159]
[1779815328718,39.76,76429.92,0.0,0.95971,4e-05,4.41159]
[1779815329360,39.76,76429.37,0.0,0.95969,4e-05,4.4141]
[1779815329832,39.76,76429.37,0.0,0.95969,4e-05,4.4141]
[1779815329884,39.76,76429.37,0.0,0.95969,4e-05,4.4141]
[1779815329971,39.76,76429.37,0.0,0.95969,4e-05,4.4141]
[1779815329985,39.76,76430.41,0.0,0.95973,4e-05,4.41043]
[1779815335631,39.76,76431.8,0.0,0.95977,4e-05,4.40635]
[1779815338639,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815338689,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815338717,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815339030,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815339082,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815339218,39.76,76431.8,0.0,0.95977,4e-05,4.40682]
[1779815339319,39.77,76431.83,0.0,0.95976,4e-05,4.40718]
[1779815342681,39.77,76428.5,0.0,0.95961,4e-05,4.42036]
[1779815345227,39.77,76427.46,0.0,0.95957,4e-05,4.42448]
[1779815345471,39.77,76427.46,0.0,0.95957,4e-05,4.42448]
[1779815345637,39.77,76426.66,0.0,0.95953,4e-05,4.42789]
[1779815346352,39.77,76426.66,0.0,0.95953,4e-05,4.42789]
[1779815346390,39.77,76426.66,0.0,0.95953,4e-05,4.42789]
[1779815346471,39.77,76426.66,0.0,0.95953,4e-05,4.42789]
[1779815346448,39.77,76427.2,0.0,0.95955,4e-05,4.42606]
[1779815347467,39.77,76427.2,0.0,0.95955,4e-05,4.42606]
[1779815354410,39.77,76429.5,0.0,0.95963,4e-05,4.41862]
[1779815357225,39.78,76429.6,0.0,0.95963,4e-05,4.41888]
[1779815357277,39.78,76429.6,0.0,0.95963,4e-05,4.41888]
[1779815357487,39.78,76429.6,0.0,0.95963,4e-05,4.41888]
[1779815358161,39.78,76432.47,0.0,0.95975,4e-05,4.40852]
[1779815358210,39.78,76432.47,0.0,0.95975,4e-05,4.40852]
[1779815358219,39.78,76432.47,0.0,0.95975,4e-05,4.40852]
[1779815358260,39.78,76431.94,0.0,0.95973,4e-05,4.41073]
[1779815362823,39.78,76435.27,0.0,0.95986,4e-05,4.39914]
[1779815363870,39.78,76435.27,0.0,0.95986,4e-05,4.39914]
[1779815363923,39.78,76435.27,0.0,0.95986,4e-05,4.39914]
[1779815363972,39.78,76435.27,0.0,0.95986,4e-05,4.39914]
[1779815364837,39.78,76441.93,0.0,0.96014,4e-05,4.37473]
[1779815365984,39.78,76441.93,0.0,0.96014,4e-05,4.37473]
[1779815366027,39.78,76441.93,0.0,0.96014,4e-05,4.37473]
[1779815366224,39.78,76441.93,0.0,0.96014,4e-05,4.37473]
[1779815366302,39.78,76440.29,0.0,0.96007,4e-05,4.38006]
[1779815371886,39.77,76442.42,0.0,0.96022,4e-05,4.36643]
[1779815372951,39.77,76442.42,0.0,0.96022,4e-05,4.36643]
[1779815372964,39.77,76442.42,0.0,0.96022,4e-05,4.36643]
[1779815372986,39.77,76442.42,0.0,0.96022,4e-05,4.36643]
[1779815373901,39.77,76449.44,0.0,0.96052,4e-05,4.3396]
[1779815375479,39.77,76449.44,0.0,0.96052,4e-05,4.3396]
[1779815375609,39.77,76451.5,0.0,0.96062,4e-05,4.33129]
[1779815375661,39.77,76451.5,0.0,0.96062,4e-05,4.33129]
[1779815375725,39.77,76451.5,0.0,0.96062,4e-05,4.33129]
[1779815375915,39.77,76451.42,0.0,0.96061,4e-05,4.33158]
[1779815380185,39.77,76450.46,0.0,0.96058,4e-05,4.33422]
[1779815380219,39.77,76450.46,0.0,0.96058,4e-05,4.33422]
[1779815381948,39.76,76450.49,0.0,0.9606,4e-05,4.33319]
[1779815381970,39.76,76450.49,0.0,0.9606,4e-05,4.33319]
[1779815381999,39.76,76450.49,0.0,0.9606,4e-05,4.33319]
[1779815382047,39.76,76451.42,0.0,0.96064,4e-05,4.32944]
[1779815383466,39.76,76451.42,0.0,0.96064,4e-05,4.32944]
[1779815387824,39.76,76453.65,0.0,0.96075,4e-05,4.31972]
[1779815387966,39.76,76453.65,0.0,0.96075,4e-05,4.31972]
[1779815387999,39.76,76451.82,0.0,0.96067,4e-05,4.3262]
[1779815388744,39.76,76451.82,0.0,0.96067,4e-05,4.3262]
[1779815388796,39.76,76451.82,0.0,0.96067,4e-05,4.3262]
[1779815388967,39.76,76451.82,0.0,0.96067,4e-05,4.3262]
[1779815390613,39.76,76452.74,0.0,0.96072,4e-05,4.32219]
[1779815390665,39.76,76452.74,0.0,0.96072,4e-05,4.32219]
[1779815390721,39.76,76452.74,0.0,0.96072,4e-05,4.32219]
[1779815391020,39.76,76452.97,0.0,0.96073,4e-05,4.32105]
[1779815392316,39.76,76452.97,0.0,0.96073,4e-05,4.32105]
[1779815392431,39.76,76452.97,0.0,0.96073,4e-05,4.32105]
[1779815393008,39.75,76451.78,0.0,0.96069,4e-05,4.32516]
[1779815393034,39.75,76459.74,0.0,0.96102,4e-05,4.29546]
[1779815394041,39.75,76467.0,0.0,0.96133,4e-05,4.26852]
[1779815395055,39.75,76459.47,0.0,0.96102,4e-05,4.29601]
[1779815396105,39.75,76459.47,0.0,0.96102,4e-05,4.29601]
[1779815396151,39.75,76459.47,0.0,0.96102,4e-05,4.29601]
[1779815396219,39.75,76459.47,0.0,0.96102,4e-05,4.29601]
[1779815396269,39.75,76459.4,0.0,0.96102,4e-05,4.29602]
[1779815399083,39.75,76462.5,0.0,0.96115,4e-05,4.28388]
[1779815403605,39.75,76463.09,0.0,0.96119,4e-05,4.2808]
[1779815403655,39.75,76463.09,0.0,0.96119,4e-05,4.2808]
[1779815403719,39.75,76463.09,0.0,0.96119,4e-05,4.2808]
[1779815404119,39.75,76462.81,0.0,0.96118,4e-05,4.28161]
[1779815409153,39.74,76463.11,0.0,0.9612,4e-05,4.27937]
[1779815410160,39.74,76460.38,0.0,0.96109,4e-05,4.28919]
[1779815414208,39.74,76460.34,0.0,0.9611,4e-05,4.28862]
[1779815414220,39.74,76460.34,0.0,0.9611,4e-05,4.28862]
[1779815414473,39.74,76460.34,0.0,0.9611,4e-05,4.28862]
[1779815414520,39.74,76460.28,0.0,0.9611,4e-05,4.2886]
[1779815419223,39.74,76456.6,0.0,0.96096,4e-05,4.30095]
[1779815420124,39.74,76456.6,0.0,0.96096,4e-05,4.30095]
[1779815420174,39.74,76456.6,0.0,0.96096,4e-05,4.30095]
[1779815420219,39.74,76456.6,0.0,0.96096,4e-05,4.30095]
[1779815420230,39.73,76456.46,0.0,0.96096,4e-05,4.3012]
[1779815425265,39.73,76456.01,0.0,0.96095,4e-05,4.30154]
[1779815427279,39.73,76447.23,0.0,0.96059,4e-05,4.3335]
[1779815429531,39.73,76448.13,0.0,0.96063,4e-05,4.32984]
[1779815429583,39.73,76446.77,0.0,0.96058,4e-05,4.33457]
[1779815429722,39.73,76446.77,0.0,0.96058,4e-05,4.33457]
[1779815430300,39.73,76444.34,0.0,0.96048,4e-05,4.34328]
[1779815433322,39.72,76440.79,0.0,0.96037,4e-05,4.3517]
[1779815434776,39.72,76439.97,0.0,0.96033,4e-05,4.35506]
[1779815434786,39.72,76439.97,0.0,0.96033,4e-05,4.35506]
[1779815434972,39.72,76439.97,0.0,0.96033,4e-05,4.35506]
[1779815435336,39.72,76439.36,0.0,0.9603,4e-05,4.35763]
[1779815437350,39.72,76436.64,0.0,0.96019,4e-05,4.36771]
[1779815439364,39.72,76446.19,0.0,0.9606,4e-05,4.33143]
[1779815439660,39.72,76446.19,0.0,0.9606,4e-05,4.33143]
[1779815439709,39.72,76446.19,0.0,0.9606,4e-05,4.33143]
[1779815439722,39.72,76446.19,0.0,0.9606,4e-05,4.33143]
[1779815441378,39.72,76445.25,0.0,0.96057,4e-05,4.33429]
[1779815444399,39.72,76452.15,0.0,0.96087,4e-05,4.30778]
[1779815444921,39.72,76452.15,0.0,0.96087,4e-05,4.30778]
[1779815444925,39.72,76452.15,0.0,0.96087,4e-05,4.30778]
[1779815444968,39.72,76452.15,0.0,0.96087,4e-05,4.30778]
[1779815445406,39.72,76452.04,0.0,0.96087,4e-05,4.30791]
[1779815446413,39.72,76456.24,0.0,0.96105,4e-05,4.29213]
[1779815451171,39.71,76455.14,0.0,0.96101,4e-05,4.29515]
[1779815451221,39.71,76455.14,0.0,0.96101,4e-05,4.29515]
[1779815451467,39.71,76455.15,0.0,0.96102,4e-05,4.29486]
[1779815452878,39.71,76454.73,0.0,0.961,4e-05,4.29615]
[1779815453471,39.71,76454.73,0.0,0.961,4e-05,4.29615]
[1779815453481,39.71,76455.18,0.0,0.96102,4e-05,4.29423]
[1779815458516,39.71,76455.06,0.0,0.96103,4e-05,4.2934]
[1779815461537,39.7,76462.72,0.0,0.96136,4e-05,4.26445]
[1779815462763,39.7,76464.14,0.0,0.96142,4e-05,4.25904]
[1779815462906,39.7,76464.14,0.0,0.96142,4e-05,4.25904]
[1779815462968,39.7,76464.14,0.0,0.96142,4e-05,4.25904]
[1779815463550,39.7,76464.45,0.0,0.96144,4e-05,4.2577]
[1779815464558,39.7,76460.05,0.0,0.96126,4e-05,4.27367]
[1779815465568,39.7,76462.69,0.0,0.96137,4e-05,4.26375]
[1779815467583,39.7,76465.26,0.0,0.96148,4e-05,4.25393]
[1779815470879,39.7,76466.27,0.0,0.96153,4e-05,4.24967]
[1779815470932,39.7,76466.27,0.0,0.96153,4e-05,4.24967]
[1779815470968,39.7,76466.27,0.0,0.96153,4e-05,4.24967]
[1779815471611,39.7,76466.53,0.0,0.96154,4e-05,4.24854]
[1779815476744,39.7,76466.08,0.0,0.96153,4e-05,4.24947]
[1779815476841,39.7,76467.52,0.0,0.96159,4e-05,4.24402]
[1779815479470,39.7,76467.55,0.0,0.96159,4e-05,4.24374]
[1779815480676,39.69,76465.47,0.0,0.96151,4e-05,4.25085]
[1779815485296,39.69,76465.3,0.0,0.96151,4e-05,4.25111]
[1779815485345,39.69,76465.3,0.0,0.96151,4e-05,4.25111]
[1779815485468,39.69,76465.3,0.0,0.96151,4e-05,4.25111]
[1779815485569,39.69,76465.3,0.0,0.96152,4e-05,4.25057]
[1779815485711,39.69,76458.03,0.0,0.96121,4e-05,4.27727]
[1779815489739,39.69,76453.69,0.0,0.96104,4e-05,4.29239]
[1779815494773,39.68,76453.6,0.0,0.96108,4e-05,4.28775]
[1779815499809,39.68,76448.23,0.0,0.96087,4e-05,4.30638]
[1779815500816,39.68,76445.52,0.0,0.96076,4e-05,4.31614]
[1779815503837,39.68,76443.53,0.0,0.96069,4e-05,4.32264]
[1779815508872,39.67,76444.45,0.0,0.96074,4e-05,4.31773]
[1779815512900,39.67,76441.04,0.0,0.96061,4e-05,4.32919]
[1779815513825,39.67,76441.04,0.0,0.96061,4e-05,4.32919]
[1779815513907,39.67,76437.6,0.0,0.96047,4e-05,4.34167]
[1779815518942,39.66,76437.48,0.0,0.96049,4e-05,4.34046]
[1779815520956,39.66,76435.33,0.0,0.9604,4e-05,4.3478]
[1779815521964,39.66,76429.68,0.0,0.96017,4e-05,4.36855]
[1779815522971,39.66,76424.36,0.0,0.95994,4e-05,4.38813]
[1779815523978,39.66,76426.64,0.0,0.96004,4e-05,4.37921]
[1779815529015,39.66,76425.94,0.0,0.96001,4e-05,4.38249]
[1779815532036,39.66,76423.0,0.0,0.95989,4e-05,4.39232]
[1779815534050,39.65,76424.96,0.0,0.95999,4e-05,4.38415]
[1779815537071,39.65,76422.58,0.0,0.9599,4e-05,4.39186]
[1779815538078,39.65,76415.25,0.0,0.95959,4e-05,4.41903]
[1779815540092,39.65,76414.71,0.0,0.95956,4e-05,4.42152]
[1779815543113,39.65,76412.81,0.0,0.95947,4e-05,4.4295]
[1779815546134,39.65,76415.02,0.0,0.95957,4e-05,4.42043]
[1779815551169,39.64,76414.19,0.0,0.95959,4e-05,4.41753]
[1779815557211,39.64,76413.46,0.0,0.95957,4e-05,4.41963]
[1779815562246,39.65,76413.67,0.0,0.95957,4e-05,4.41995]
[1779815567281,39.65,76412.64,0.0,0.95951,4e-05,4.42491]
[1779815568288,39.65,76409.09,0.0,0.95935,4e-05,4.43852]
[1779815569295,39.65,76397.09,0.0,0.95883,4e-05,4.48423]
[1779815570302,39.65,76395.53,0.0,0.95876,4e-05,4.49028]
[1779815575335,39.65,76396.52,0.0,0.9588,4e-05,4.48691]
[1779815575387,39.65,76396.52,0.0,0.9588,4e-05,4.48691]
[1779815575467,39.65,76396.52,0.0,0.9588,4e-05,4.48691]
[1779815575568,39.65,76395.84,0.0,0.95877,4e-05,4.4896]
[1779815579365,39.65,76401.1,0.0,0.95899,4e-05,4.47]
[1779815581379,39.65,76403.04,0.0,0.95908,4e-05,4.4629]
[1779815586414,39.66,76402.0,0.0,0.95902,4e-05,4.46751]
[1779815591448,39.66,76400.57,0.0,0.95895,4e-05,4.47356]
[1779815593463,39.66,76402.13,0.0,0.95902,4e-05,4.46785]
[1779815598500,39.66,76402.17,0.0,0.95901,4e-05,4.46829]
[1779815599506,39.66,76408.54,0.0,0.95929,4e-05,4.44426]
[1779815600513,39.66,76404.34,0.0,0.95911,4e-05,4.46032]
[1779815601521,39.66,76406.0,0.0,0.95918,4e-05,4.45416]
[1779815603535,39.66,76408.97,0.0,0.9593,4e-05,4.44319]
[1779815607563,39.66,76411.35,0.0,0.9594,4e-05,4.43481]
[1779815612598,39.67,76411.28,0.0,0.95942,4e-05,4.43209]
[1779815617633,39.67,76410.95,0.0,0.95939,4e-05,4.43416]
[1779815621662,39.67,76413.82,0.0,0.95951,4e-05,4.42398]
[1779815626697,39.67,76413.0,0.0,0.95947,4e-05,4.42793]
[1779815632739,39.68,76413.99,0.0,0.9595,4e-05,4.4252]
[1779815635760,39.68,76418.21,0.0,0.95967,4e-05,4.40982]
[1779815640795,39.68,76418.02,0.0,0.95965,4e-05,4.41148]
[1779815645830,39.68,76417.56,0.0,0.95962,4e-05,4.41408]
[1779815651872,39.69,76422.31,0.0,0.95982,4e-05,4.39724]
[1779815652879,39.69,76424.11,0.0,0.95989,4e-05,4.39068]
[1779815655900,39.69,76425.62,0.0,0.95995,4e-05,4.38565]
[1779815661942,39.69,76425.07,0.0,0.95991,4e-05,4.389]
[1779815666979,39.7,76424.22,0.0,0.95986,4e-05,4.39329]
[1779815672014,39.7,76423.73,0.0,0.95986,4e-05,4.39239]
[1779815675036,39.7,76421.24,0.0,0.95975,4e-05,4.40237]
[1779815679063,39.7,76419.73,0.0,0.95967,4e-05,4.40884]
[1779815681077,39.7,76415.88,0.0,0.9595,4e-05,4.42371]
[1779815682084,39.71,76398.35,0.0,0.95874,4e-05,4.49026]
[1779815683091,39.71,76391.61,0.0,0.95844,4e-05,4.51601]
[1779815688126,39.71,76391.16,0.0,0.95842,4e-05,4.51781]
[1779815693161,39.71,76390.09,0.0,0.95838,4e-05,4.52192]
[1779815696182,39.71,76392.81,0.0,0.9585,4e-05,4.51153]
[1779815698196,39.71,76390.38,0.0,0.95838,4e-05,4.52133]
[1779815701217,39.71,76392.88,0.0,0.95848,4e-05,4.51331]
[1779815705245,39.72,76389.57,0.0,0.95831,4e-05,4.52803]
[1779815706252,39.72,76386.98,0.0,0.95819,4e-05,4.53847]
[1779815707258,39.72,76382.34,0.0,0.95797,4e-05,4.55677]
[1779815711289,39.73,76369.03,0.0,0.95736,4e-05,4.60992]
[1779815713303,39.73,76369.57,0.0,0.95737,4e-05,4.60901]
[1779815716324,39.73,76366.53,0.0,0.95722,5e-05,4.62187]
[1779815717331,39.73,76364.38,0.0,0.95712,5e-05,4.63056]
[1779815722366,39.74,76365.61,0.0,0.95715,5e-05,4.62746]
[1779815727401,39.74,76364.74,0.0,0.9571,5e-05,4.63254]
[1779815732436,39.75,76364.77,0.0,0.95711,5e-05,4.63023]
[1779815735458,39.75,76358.24,0.0,0.9568,5e-05,4.65664]
[1779815736259,39.75,76358.24,0.0,0.9568,5e-05,4.65664]
[1779815736465,39.75,76355.65,0.0,0.95668,5e-05,4.66704]
[1779815739486,39.76,76351.61,0.0,0.95649,5e-05,4.68365]
[1779815743514,39.76,76349.06,0.0,0.95637,5e-05,4.69414]
[1779815748549,39.75,76349.42,0.0,0.9564,5e-05,4.69137]
[1779815754591,39.75,76349.21,0.0,0.95641,5e-05,4.69058]
[1779815759626,39.74,76349.33,0.0,0.95643,5e-05,4.68874]
[1779815764661,39.74,76348.83,0.0,0.95641,5e-05,4.69035]
[1779815769696,39.75,76348.48,0.0,0.95638,5e-05,4.69288]
[1779815771711,39.75,76353.76,0.0,0.95662,5e-05,4.67269]
[1779815776746,39.75,76352.16,0.0,0.95653,5e-05,4.68023]
[1779815777753,39.75,76346.42,0.0,0.95626,5e-05,4.70294]
[1779815778759,39.75,76344.24,0.0,0.95616,5e-05,4.7117]
[1779815783799,39.76,76351.33,0.0,0.95647,5e-05,4.6849]
[1779815784807,39.76,76368.13,0.0,0.95723,5e-05,4.61975]
[1779815785812,39.76,76368.19,0.0,0.95723,5e-05,4.61986]
[1779815787827,39.76,76389.92,0.0,0.95819,4e-05,4.53689]
[1779815788834,39.76,76391.04,0.0,0.95824,4e-05,4.53309]
[1779815789840,39.76,76389.35,0.0,0.95816,4e-05,4.54005]
[1779815794876,39.77,76387.56,0.0,0.9581,4e-05,4.54416]
[1779815795852,39.77,76387.56,0.0,0.9581,4e-05,4.54416]
[1779815800918,39.77,76385.92,0.0,0.95799,4e-05,4.55326]
[1779815802932,39.78,76379.73,0.0,0.95771,4e-05,4.57797]
[1779815806961,39.78,76368.68,0.0,0.95719,5e-05,4.62231]
[1779815807968,39.78,76363.95,0.0,0.95698,5e-05,4.641]
[1779815808975,39.78,76358.23,0.0,0.95671,5e-05,4.66358]
[1779815809986,39.78,76349.93,0.0,0.95633,5e-05,4.69628]
[1779815810989,39.79,76347.33,0.0,0.95621,5e-05,4.70669]
[1779815816024,39.79,76348.86,0.0,0.95627,5e-05,4.70182]
[1779815820710,39.79,76351.01,0.0,0.95636,5e-05,4.69408]
[1779815821328,39.79,76351.01,0.0,0.95636,5e-05,4.69408]
[1779815827103,39.79,76350.86,0.0,0.95633,5e-05,4.69614]
[1779815828164,39.8,76362.73,0.0,0.95687,5e-05,4.65009]
[1779815829134,39.8,76359.03,0.0,0.9567,5e-05,4.6648]
[1779815834169,39.79,76357.33,0.0,0.95663,5e-05,4.67081]
[1779815839206,39.79,76359.9,0.0,0.95675,5e-05,4.66062]
[1779815842227,39.79,76357.88,0.0,0.95666,5e-05,4.66781]
[1779815847262,39.79,76350.21,0.0,0.95633,5e-05,4.69657]
[1779815848269,39.79,76348.1,0.0,0.95623,5e-05,4.70455]
[1779815853304,39.79,76347.04,0.0,0.95622,5e-05,4.70479]
[1779815857333,39.79,76342.01,0.0,0.95598,5e-05,4.72535]
[1779815862368,39.79,76341.57,0.0,0.95595,5e-05,4.72797]
[1779815866396,39.79,76334.08,0.0,0.95559,5e-05,4.75814]
[1779815867130,39.79,76334.08,0.0,0.95559,5e-05,4.75814]
[1779815867265,39.79,76334.08,0.0,0.95559,5e-05,4.75814]
[1779815867902,39.79,76334.08,0.0,0.95559,5e-05,4.75814]
[1779815867967,39.79,76334.08,0.0,0.95559,5e-05,4.75814]
[1779815867981,39.8,76316.93,0.0,0.95479,5e-05,4.82643]
[1779815868410,39.8,76312.71,0.0,0.95459,5e-05,4.84327]
[1779815869417,39.8,76315.65,0.0,0.95473,5e-05,4.83153]
[1779815871431,39.8,76318.28,0.0,0.95485,5e-05,4.82102]
[1779815873445,39.8,76311.96,0.0,0.95455,5e-05,4.84625]
[1779815874452,39.8,76306.89,0.0,0.95431,5e-05,4.86655]
[1779815876466,39.8,76308.47,0.0,0.95439,5e-05,4.86015]
[1779815878920,39.8,76307.51,0.0,0.95434,5e-05,4.86396]
[1779815878937,39.8,76307.51,0.0,0.95434,5e-05,4.86396]
[1779815878968,39.8,76307.51,0.0,0.95434,5e-05,4.86396]
[1779815879038,39.8,76307.62,0.0,0.95435,5e-05,4.86343]
[1779815879861,39.8,76307.62,0.0,0.95435,5e-05,4.86343]
[1779815879950,39.8,76307.62,0.0,0.95435,5e-05,4.86343]
[1779815879968,39.8,76307.62,0.0,0.95435,5e-05,4.86343]
[1779815882508,39.79,76296.42,0.0,0.95381,5e-05,4.90833]
[1779815883514,39.79,76290.98,0.0,0.95357,5e-05,4.92921]
[1779815885532,39.79,76298.92,0.0,0.95395,5e-05,4.89706]
[1779815886536,39.79,76304.68,0.0,0.95424,5e-05,4.87253]
[1779815888063,39.79,76313.45,0.0,0.95466,5e-05,4.83739]
[1779815888551,39.79,76316.21,0.0,0.95479,5e-05,4.8264]
[1779815889566,39.79,76323.32,0.0,0.95512,5e-05,4.79815]
[1779815890568,39.79,76327.68,0.0,0.95532,5e-05,4.78094]
[1779815893255,39.79,76328.72,0.0,0.95537,5e-05,4.77705]
[1779815893307,39.79,76328.72,0.0,0.95537,5e-05,4.77705]
[1779815893469,39.79,76328.72,0.0,0.95537,5e-05,4.77705]
[1779815899040,39.79,76327.18,0.0,0.95529,5e-05,4.78362]
[1779815901645,39.79,76324.59,0.0,0.95516,5e-05,4.79445]
[1779815903700,39.79,76323.49,0.0,0.95511,5e-05,4.79891]
[1779815903707,39.79,76323.49,0.0,0.95511,5e-05,4.79891]
[1779815903720,39.79,76323.49,0.0,0.95511,5e-05,4.79891]
[1779815905673,39.79,76315.98,0.0,0.95476,5e-05,4.82905]
[1779815906694,39.79,76308.27,0.0,0.95439,5e-05,4.8599]
[1779815907159,39.79,76308.27,0.0,0.95439,5e-05,4.8599]
[1779815907360,39.79,76308.27,0.0,0.95439,5e-05,4.8599]
[1779815907774,39.79,76308.27,0.0,0.95439,5e-05,4.8599]
[1779815907830,39.79,76296.46,0.0,0.95383,5e-05,4.90732]
[1779815908705,39.79,76295.88,0.0,0.9538,5e-05,4.90957]
[1779815909712,39.79,76288.55,0.0,0.95344,5e-05,4.93966]
[1779815910481,39.79,76288.55,0.0,0.95344,5e-05,4.93966]
[1779815911894,39.79,76288.32,0.0,0.95342,5e-05,4.94103]
[1779815911939,39.79,76288.32,0.0,0.95342,5e-05,4.94103]
[1779815911974,39.79,76288.32,0.0,0.95342,5e-05,4.94103]
[1779815915754,39.8,76282.62,0.0,0.95316,5e-05,4.9623]
[1779815919782,39.84,76286.94,0.0,0.95323,5e-05,4.95653]
[1779815922803,39.84,76271.42,0.0,0.95246,5e-05,5.02086]
[1779815923810,39.85,76265.77,0.0,0.95215,5e-05,5.04688]
[1779815927162,39.87,76268.6,0.0,0.9522,5e-05,5.04272]
[1779815927220,39.87,76268.6,0.0,0.9522,5e-05,5.04272]
[1779815927269,39.87,76268.6,0.0,0.9522,5e-05,5.04272]
[1779815927620,39.87,76268.6,0.0,0.9522,5e-05,5.04272]
[1779815927719,39.87,76268.6,0.0,0.9522,5e-05,5.04272]
[1779815929898,39.87,76271.33,0.0,0.95233,5e-05,5.03208]
[1779815929970,39.87,76271.33,0.0,0.95233,5e-05,5.03208]
[1779815929991,39.87,76271.33,0.0,0.95233,5e-05,5.03208]
[1779815929999,39.87,76271.99,0.0,0.95236,5e-05,5.02966]
[1779815930220,39.87,76271.99,0.0,0.95236,5e-05,5.02966]
[1779815931866,39.88,76280.86,0.0,0.95275,5e-05,4.99672]
[1779815933085,39.88,76280.86,0.0,0.95275,5e-05,4.99672]
[1779815933137,39.88,76280.86,0.0,0.95275,5e-05,4.99672]
[1779815933228,39.88,76283.14,0.0,0.95286,5e-05,4.98779]
[1779815934887,39.88,76288.93,0.0,0.95313,5e-05,4.96501]
[1779815935266,39.88,76288.93,0.0,0.95313,5e-05,4.96501]
[1779815935344,39.88,76288.93,0.0,0.95313,5e-05,4.96501]
[1779815935468,39.88,76288.93,0.0,0.95313,5e-05,4.96501]
[1779815935894,39.88,76286.69,0.0,0.95302,5e-05,4.97447]
[1779815938915,39.88,76280.52,0.0,0.95272,5e-05,4.99893]
[1779815940065,39.88,76280.52,0.0,0.95272,5e-05,4.99893]
[1779815940087,39.88,76280.52,0.0,0.95272,5e-05,4.99893]
[1779815940221,39.88,76280.41,0.0,0.95272,5e-05,4.99914]
[1779815941081,39.88,76280.41,0.0,0.95272,5e-05,4.99914]
[1779815941133,39.88,76280.41,0.0,0.95272,5e-05,4.99914]
[1779815941218,39.88,76280.7,0.0,0.95274,5e-05,4.99771]
[1779815941936,39.88,76278.31,0.0,0.95263,5e-05,5.0072]
[1779815943950,39.88,76268.84,0.0,0.95215,5e-05,5.0465]
[1779815944957,39.88,76269.87,0.0,0.9522,5e-05,5.04254]
[1779815945154,39.88,76269.87,0.0,0.9522,5e-05,5.04254]
[1779815945215,39.88,76269.87,0.0,0.9522,5e-05,5.04254]
[1779815945224,39.88,76269.87,0.0,0.9522,5e-05,5.04254]
[1779815946943,39.88,76272.81,0.0,0.95234,5e-05,5.03078]
[1779815946969,39.88,76272.81,0.0,0.95234,5e-05,5.03078]
[1779815946972,39.88,76276.37,0.0,0.95251,5e-05,5.01653]
[1779815947177,39.88,76276.37,0.0,0.95251,5e-05,5.01653]
[1779815947220,39.88,76276.37,0.0,0.95251,5e-05,5.01653]
[1779815947979,39.89,76279.8,0.0,0.95268,5e-05,5.00286]
[1779815948470,39.89,76279.8,0.0,0.95268,5e-05,5.00286]
[1779815948986,39.89,76274.58,0.0,0.95242,5e-05,5.02446]
[1779815949640,39.89,76274.58,0.0,0.95242,5e-05,5.02446]
[1779815949692,39.89,76274.58,0.0,0.95242,5e-05,5.02446]
[1779815949721,39.89,76274.58,0.0,0.95242,5e-05,5.02446]
[1779815949994,39.89,76267.92,0.0,0.95209,5e-05,5.05198]
[1779815950492,39.89,76267.92,0.0,0.95209,5e-05,5.05198]
[1779815950544,39.89,76267.92,0.0,0.95209,5e-05,5.05198]
[1779815950720,39.89,76267.92,0.0,0.95209,5e-05,5.05198]
[1779815951001,39.89,76266.31,0.0,0.95201,5e-05,5.05883]
[1779815953015,39.9,76262.24,0.0,0.95177,5e-05,5.07811]
[1779815958058,39.91,76259.52,0.0,0.95158,5e-05,5.09382]
[1779815960073,39.91,76254.36,0.0,0.9513,5e-05,5.11703]
[1779815961080,39.92,76249.93,0.0,0.95106,5e-05,5.13685]
[1779815962087,39.92,76245.85,0.0,0.95085,5e-05,5.15495]
[1779815963094,39.92,76256.7,0.0,0.95138,5e-05,5.11101]
[1779815964101,39.93,76260.57,0.0,0.95157,5e-05,5.09523]
[1779815965121,39.93,76269.36,0.0,0.952,5e-05,5.05934]
[1779815966117,39.92,76284.55,0.0,0.95275,5e-05,4.99705]
[1779815967124,39.92,76283.27,0.0,0.95269,5e-05,5.00203]
[1779815968216,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815968287,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815968481,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815968935,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815968973,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815968987,39.92,76282.59,0.0,0.95266,5e-05,5.00456]
[1779815969138,39.92,76282.36,0.0,0.95265,5e-05,5.00526]
[1779815972695,39.92,76282.79,0.0,0.95272,5e-05,4.99877]
[1779815972726,39.92,76282.79,0.0,0.95272,5e-05,4.99877]
[1779815973166,39.92,76273.79,0.0,0.95228,5e-05,5.03521]
[1779815974173,39.92,76271.8,0.0,0.95218,5e-05,5.04306]
[1779815976500,39.92,76271.94,0.0,0.9522,5e-05,5.04188]
[1779815976564,39.92,76271.94,0.0,0.9522,5e-05,5.04188]
[1779815976722,39.92,76271.94,0.0,0.9522,5e-05,5.04188]
[1779815978201,39.92,76264.61,0.0,0.95184,5e-05,5.0713]
[1779815979777,39.92,76264.61,0.0,0.95184,5e-05,5.0713]
[1779815979845,39.92,76264.61,0.0,0.95184,5e-05,5.0713]
[1779815979967,39.92,76264.61,0.0,0.95184,5e-05,5.0713]
[1779815980028,39.91,76262.78,0.0,0.95176,5e-05,5.07811]
[1779815981474,39.91,76225.2,0.0,0.94987,5e-05,5.2336]
[1779815982504,39.91,76225.2,0.0,0.94987,5e-05,5.2336]
[1779815982572,39.91,76216.09,0.0,0.94941,5e-05,5.27122]
[1779815983238,39.91,76217.57,0.0,0.9495,5e-05,5.26432]
[1779815984799,39.91,76217.57,0.0,0.9495,5e-05,5.26432]
[1779815989280,39.91,76226.23,0.0,0.94995,5e-05,5.22755]
[1779815994315,39.91,76233.58,0.0,0.95032,5e-05,5.19672]
[1779815997151,39.91,76234.37,0.0,0.95036,5e-05,5.19345]
[1779815997203,39.91,76234.37,0.0,0.95036,5e-05,5.19345]
[1779815997236,39.91,76234.74,0.0,0.95038,5e-05,5.19197]
[1779815998169,39.91,76234.74,0.0,0.95038,5e-05,5.19197]
[1779815998169,39.91,76234.35,0.0,0.95036,5e-05,5.19361]
[1779815998221,39.91,76234.35,0.0,0.95036,5e-05,5.19361]
[1779815998343,39.91,76234.39,0.0,0.95036,5e-05,5.19345]
[1779816000357,39.91,76228.86,0.0,0.95008,5e-05,5.21657]
[1779816001950,39.91,76228.86,0.0,0.95008,5e-05,5.21657]
[1779816001972,39.91,76228.86,0.0,0.95008,5e-05,5.21657]
[1779816002104,39.91,76222.95,0.0,0.94978,5e-05,5.24124]
[1779816002486,39.91,76222.95,0.0,0.94978,5e-05,5.24124]
[1779816002570,39.91,76218.75,0.0,0.94956,5e-05,5.25886]
[1779816003711,39.91,76218.75,0.0,0.94956,5e-05,5.25886]
[1779816003722,39.91,76218.75,0.0,0.94956,5e-05,5.25886]
[1779816003749,39.91,76218.75,0.0,0.94956,5e-05,5.25886]
[1779816003969,39.91,76218.75,0.0,0.94956,5e-05,5.25886]
[1779816004070,39.91,76215.83,0.0,0.94942,5e-05,5.27095]
[1779816004978,39.91,76215.83,0.0,0.94942,5e-05,5.27095]
[1779816005073,39.91,76211.84,0.0,0.94921,5e-05,5.28762]
[1779816005392,39.91,76208.6,0.0,0.94904,5e-05,5.30129]
[1779816007382,39.91,76207.81,0.0,0.949,5e-05,5.30448]
[1779816007388,39.91,76207.81,0.0,0.949,5e-05,5.30448]
[1779816007469,39.91,76207.81,0.0,0.949,5e-05,5.30448]
[1779816007483,39.91,76206.79,0.0,0.94895,5e-05,5.30864]
[1779816009980,39.91,76207.2,0.0,0.94898,5e-05,5.30675]
[1779816010003,39.91,76207.2,0.0,0.94898,5e-05,5.30675]
[1779816010225,39.91,76207.2,0.0,0.94898,5e-05,5.30675]
[1779816011434,39.9,76192.66,0.0,0.94822,5e-05,5.36791]
[1779816012440,39.9,76199.93,0.0,0.94861,5e-05,5.33678]
[1779816014601,39.9,76202.59,0.0,0.94875,5e-05,5.32531]
[1779816014722,39.9,76202.59,0.0,0.94875,5e-05,5.32531]
[1779816015287,39.9,76200.44,0.0,0.94864,5e-05,5.33424]
[1779816015710,39.9,76200.44,0.0,0.94864,5e-05,5.33424]
[1779816015721,39.9,76200.44,0.0,0.94864,5e-05,5.33424]
[1779816015752,39.9,76200.44,0.0,0.94864,5e-05,5.33424]
[1779816015926,39.9,76200.78,0.0,0.94866,5e-05,5.33261]
[1779816016613,39.9,76200.78,0.0,0.94866,5e-05,5.33261]
[1779816016721,39.9,76200.78,0.0,0.94866,5e-05,5.33261]
[1779816016969,39.9,76200.78,0.0,0.94866,5e-05,5.33261]
[1779816017058,39.9,76202.01,0.0,0.94873,5e-05,5.3272]
[1779816018486,39.9,76196.15,0.0,0.94842,5e-05,5.35168]
[1779816020648,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816020655,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816020720,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816020876,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816020890,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816020970,39.9,76195.69,0.0,0.9484,5e-05,5.35341]
[1779816021023,39.9,76192.24,0.0,0.94823,5e-05,5.36761]
[1779816026547,39.89,76192.43,0.0,0.94825,5e-05,5.36561]
[1779816027555,39.89,76183.76,0.0,0.9478,5e-05,5.40236]
[1779816028572,39.89,76177.36,0.0,0.94746,5e-05,5.42952]
[1779816030089,39.89,76177.36,0.0,0.94746,5e-05,5.42952]
[1779816030117,39.89,76168.13,0.0,0.94697,5e-05,5.469]
[1779816031589,39.89,76167.24,0.0,0.94696,5e-05,5.46868]
[1779816032574,39.89,76167.24,0.0,0.94696,5e-05,5.46868]
[1779816032598,39.89,76170.57,0.0,0.94713,5e-05,5.45483]
[1779816033605,39.9,76178.53,0.0,0.94755,5e-05,5.42109]
[1779816035037,39.9,76178.53,0.0,0.94755,5e-05,5.42109]
[1779816035221,39.9,76178.53,0.0,0.94755,5e-05,5.42109]
[1779816035069,39.9,76177.43,0.0,0.94747,5e-05,5.42762]
[1779816035619,39.9,76174.2,0.0,0.9473,5e-05,5.44148]
[1779816036626,39.9,76164.62,0.0,0.94677,5e-05,5.48377]
[1779816039102,39.9,76162.24,0.0,0.94664,5e-05,5.49412]
[1779816039211,39.9,76162.24,0.0,0.94664,5e-05,5.49412]
[1779816039217,39.9,76162.24,0.0,0.94664,5e-05,5.49412]
[1779816039172,39.9,76158.6,0.0,0.94645,5e-05,5.50986]
[1779816040671,39.9,76147.43,0.0,0.94584,5e-05,5.55828]
[1779816041942,39.9,76147.43,0.0,0.94584,5e-05,5.55828]
[1779816041989,39.9,76144.26,0.0,0.94567,5e-05,5.57191]
[1779816043692,39.9,76134.0,0.0,0.94511,6e-05,5.61657]
[1779816044630,39.9,76134.0,0.0,0.94511,6e-05,5.61657]
[1779816044693,39.9,76131.02,0.0,0.94495,6e-05,5.62946]
[1779816045978,39.9,76122.34,0.0,0.9445,6e-05,5.66544]
[1779816046707,39.89,76126.33,0.0,0.94475,6e-05,5.64556]
[1779816047714,39.88,76131.56,0.0,0.94507,6e-05,5.61974]
[1779816049728,39.87,76126.09,0.0,0.94483,6e-05,5.63901]
[1779816050735,39.86,76120.39,0.0,0.94454,6e-05,5.66206]
[1779816052750,39.85,76116.68,0.0,0.9444,6e-05,5.67306]
[1779816055756,39.82,76114.71,0.0,0.9444,6e-05,5.67286]
[1779816055784,39.82,76114.71,0.0,0.9444,6e-05,5.67286]
[1779816055969,39.82,76114.71,0.0,0.9444,6e-05,5.67286]
[1779816056778,39.81,76123.52,0.0,0.94496,6e-05,5.628]
[1779816057785,39.8,76123.06,0.0,0.94496,6e-05,5.62771]
[1779816059799,39.79,76131.66,0.0,0.94549,5e-05,5.5855]
[1779816061156,39.79,76131.66,0.0,0.94549,5e-05,5.5855]
[1779816061222,39.79,76131.66,0.0,0.94549,5e-05,5.5855]
[1779816061250,39.79,76135.05,0.0,0.94568,5e-05,5.57052]
[1779816061394,39.79,76135.05,0.0,0.94568,5e-05,5.57052]
[1779816062825,39.79,76145.11,0.0,0.94623,5e-05,5.52653]
[1779816063831,39.78,76152.01,0.0,0.94661,5e-05,5.49639]
[1779816065973,39.78,76150.52,0.0,0.94653,5e-05,5.50282]
[1779816066025,39.78,76150.52,0.0,0.94653,5e-05,5.50282]
[1779816066507,39.78,76152.81,0.0,0.94665,5e-05,5.49286]
[1779816068869,39.78,76139.99,0.0,0.94596,5e-05,5.54851]
[1779816069876,39.78,76129.53,0.0,0.94539,5e-05,5.59406]
[1779816070883,39.78,76120.58,0.0,0.94489,6e-05,5.63335]
[1779816071891,39.78,76137.16,0.0,0.94581,5e-05,5.56051]
[1779816072522,39.78,76137.16,0.0,0.94581,5e-05,5.56051]
[1779816072898,39.78,76153.03,0.0,0.9467,5e-05,5.48899]
[1779816073905,39.78,76157.58,0.0,0.94695,5e-05,5.46916]
[1779816074912,39.78,76164.81,0.0,0.94733,5e-05,5.43798]
[1779816076423,39.78,76167.59,0.0,0.94748,5e-05,5.42603]
[1779816076926,39.78,76169.23,0.0,0.94757,5e-05,5.41914]
[1779816077715,39.78,76169.23,0.0,0.94757,5e-05,5.41914]
[1779816077723,39.78,76169.23,0.0,0.94757,5e-05,5.41914]
[1779816077975,39.78,76169.23,0.0,0.94757,5e-05,5.41914]
[1779816078064,39.78,76166.14,0.0,0.94741,5e-05,5.43208]
[1779816079863,39.77,76165.08,0.0,0.94735,5e-05,5.43627]
[1779816079948,39.77,76161.39,0.0,0.94716,5e-05,5.45179]
[1779816080955,39.77,76170.0,0.0,0.94762,5e-05,5.41479]
[1779816081962,39.77,76176.85,0.0,0.94798,5e-05,5.38554]
[1779816082970,39.77,76173.11,0.0,0.94778,5e-05,5.40172]
[1779816084983,39.78,76176.45,0.0,0.94796,5e-05,5.38768]
[1779816085990,39.78,76179.83,0.0,0.94813,5e-05,5.37338]
[1779816088646,39.77,76179.91,0.0,0.94814,5e-05,5.3725]
[1779816088721,39.77,76179.91,0.0,0.94814,5e-05,5.3725]
[1779816088819,39.77,76179.91,0.0,0.94814,5e-05,5.3725]
[1779816089148,39.77,76179.91,0.0,0.94814,5e-05,5.3725]
[1779816089226,39.77,76179.91,0.0,0.94814,5e-05,5.3725]
[1779816089249,39.77,76176.83,0.0,0.94798,5e-05,5.3854]
[1779816091026,39.77,76181.04,0.0,0.94825,5e-05,5.36265]
[1779816093039,39.77,76177.63,0.0,0.94808,5e-05,5.37672]
[1779816094054,39.77,76173.62,0.0,0.94787,5e-05,5.39361]
[1779816095057,39.77,76162.42,0.0,0.94727,5e-05,5.44142]
[1779816096064,39.77,76149.1,0.0,0.94656,5e-05,5.49906]
[1779816097070,39.77,76147.51,0.0,0.94647,5e-05,5.50593]
[1779816101099,39.77,76157.0,0.0,0.94699,5e-05,5.46468]
[1779816102106,39.77,76159.57,0.0,0.94712,5e-05,5.45361]
[1779816104664,39.77,76158.95,0.0,0.94709,5e-05,5.45638]
[1779816104718,39.77,76158.95,0.0,0.94709,5e-05,5.45638]
[1779816104754,39.77,76158.95,0.0,0.94709,5e-05,5.45638]
[1779816105182,39.77,76158.95,0.0,0.94709,5e-05,5.45638]
[1779816105224,39.77,76158.95,0.0,0.94709,5e-05,5.45638]
[1779816105321,39.77,76158.94,0.0,0.94709,5e-05,5.45645]
[1779816108150,39.77,76134.84,0.0,0.94578,5e-05,5.56117]
[1779816109157,39.77,76133.51,0.0,0.94571,5e-05,5.56684]
[1779816110165,39.77,76130.6,0.0,0.94555,5e-05,5.57942]
[1779816112179,39.77,76134.88,0.0,0.94579,5e-05,5.56038]
[1779816113187,39.77,76149.38,0.0,0.94658,5e-05,5.49715]
[1779816114194,39.77,76165.66,0.0,0.94746,5e-05,5.42681]
[1779816115201,39.77,76166.49,0.0,0.9475,5e-05,5.42332]
[1779816117148,39.77,76168.13,0.0,0.94759,5e-05,5.41636]
[1779816118222,39.77,76178.79,0.0,0.94816,5e-05,5.36999]
[1779816119228,39.76,76180.68,0.0,0.94826,5e-05,5.36165]
[1779816120236,39.76,76175.67,0.0,0.948,5e-05,5.38281]
[1779816121243,39.76,76171.48,0.0,0.94778,5e-05,5.40092]
[1779816123315,39.76,76174.3,0.0,0.94793,5e-05,5.38851]
[1779816123387,39.76,76174.77,0.0,0.94795,5e-05,5.38665]
[1779816123471,39.76,76174.77,0.0,0.94795,5e-05,5.38665]
[1779816124266,39.76,76174.81,0.0,0.94795,5e-05,5.38663]
[1779816129301,39.77,76177.22,0.0,0.94807,5e-05,5.37706]
[1779816130147,39.77,76177.22,0.0,0.94807,5e-05,5.37706]
[1779816130221,39.77,76177.22,0.0,0.94807,5e-05,5.37706]
[1779816130237,39.77,76177.22,0.0,0.94807,5e-05,5.37706]
[1779816130308,39.77,76178.14,0.0,0.94812,5e-05,5.3733]
[1779816131382,39.77,76180.02,0.0,0.94822,5e-05,5.36544]
[1779816131470,39.77,76180.02,0.0,0.94822,5e-05,5.36544]
[1779816132322,39.77,76179.81,0.0,0.9482,5e-05,5.36652]
[1779816136350,39.77,76183.7,0.0,0.94841,5e-05,5.34933]
[1779816136724,39.77,76183.7,0.0,0.94841,5e-05,5.34933]
[1779816136776,39.77,76183.7,0.0,0.94841,5e-05,5.34933]
[1779816136970,39.77,76183.7,0.0,0.94841,5e-05,5.34933]
[1779816137357,39.77,76183.58,0.0,0.94841,5e-05,5.34961]
[1779816142392,39.76,76184.48,0.0,0.94847,5e-05,5.34463]
[1779816143400,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144433,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144471,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144618,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144835,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144971,39.76,76170.59,0.0,0.94774,5e-05,5.40379]
[1779816144977,39.76,76168.42,0.0,0.94762,5e-05,5.41335]
[1779816145414,39.76,76161.48,0.0,0.94725,5e-05,5.4432]
[1779816147429,39.76,76159.03,0.0,0.94712,5e-05,5.45388]
[1779816150295,39.76,76161.65,0.0,0.94726,5e-05,5.44262]
[1779816150344,39.76,76161.65,0.0,0.94726,5e-05,5.44262]
[1779816150297,39.76,76168.05,0.0,0.9476,5e-05,5.41525]
[1779816150474,39.76,76168.05,0.0,0.9476,5e-05,5.41525]
[1779816150542,39.76,76168.43,0.0,0.94762,5e-05,5.41362]
[1779816153471,39.76,76166.43,0.0,0.94755,5e-05,5.41834]
[1779816155681,39.76,76167.01,0.0,0.94758,5e-05,5.41596]
[1779816155721,39.76,76167.01,0.0,0.94758,5e-05,5.41596]
[1779816155744,39.76,76167.01,0.0,0.94758,5e-05,5.41596]
[1779816155778,39.76,76166.62,0.0,0.94755,5e-05,5.41774]
[1779816158087,39.76,76167.22,0.0,0.94758,5e-05,5.41527]
[1779816158217,39.76,76167.22,0.0,0.94758,5e-05,5.41527]
[1779816158297,39.77,76166.89,0.0,0.94756,5e-05,5.4169]
[1779816161800,39.77,76168.68,0.0,0.94766,5e-05,5.40944]
[1779816161972,39.77,76168.68,0.0,0.94766,5e-05,5.40944]
[1779816162223,39.77,76168.68,0.0,0.94766,5e-05,5.40944]
[1779816162319,39.77,76175.15,0.0,0.948,5e-05,5.38199]
[1779816166564,39.77,76180.35,0.0,0.94826,5e-05,5.3604]
[1779816168083,39.77,76180.35,0.0,0.94826,5e-05,5.3604]
[1779816168136,39.77,76180.35,0.0,0.94826,5e-05,5.3604]
[1779816168223,39.77,76180.35,0.0,0.94826,5e-05,5.3604]
[1779816168237,39.77,76185.22,0.0,0.94851,5e-05,5.34006]
[1779816170591,39.77,76188.83,0.0,0.9487,5e-05,5.32519]
[1779816173767,39.77,76189.56,0.0,0.94873,5e-05,5.3226]
[1779816173971,39.77,76189.56,0.0,0.94873,5e-05,5.3226]
[1779816174386,39.77,76189.56,0.0,0.94873,5e-05,5.3226]
[1779816174070,39.77,76189.46,0.0,0.94872,5e-05,5.32355]
[1779816177253,39.78,76190.86,0.0,0.94879,5e-05,5.31787]
[1779816177269,39.78,76184.85,0.0,0.94847,5e-05,5.34392]
[1779816182566,39.78,76186.24,0.0,0.94853,5e-05,5.33889]
[1779816182605,39.78,76186.24,0.0,0.94853,5e-05,5.33889]
[1779816182735,39.78,76186.24,0.0,0.94853,5e-05,5.33889]
[1779816182809,39.78,76184.77,0.0,0.94845,5e-05,5.34539]
[1779816183683,39.78,76181.57,0.0,0.94828,5e-05,5.35881]
[1779816184691,39.78,76178.41,0.0,0.94812,5e-05,5.37205]
[1779816185935,39.78,76178.41,0.0,0.94812,5e-05,5.37205]
[1779816186083,39.78,76178.41,0.0,0.94812,5e-05,5.37205]
[1779816186219,39.78,76178.41,0.0,0.94812,5e-05,5.37205]
[1779816186288,39.78,76178.41,0.0,0.94812,5e-05,5.37205]
[1779816186301,39.78,76178.72,0.0,0.94813,5e-05,5.37109]
[1779816189220,39.78,76178.6,0.0,0.94812,5e-05,5.37179]
[1779816189249,39.78,76178.23,0.0,0.9481,5e-05,5.37373]
[1779816191405,39.78,76179.18,0.0,0.94815,5e-05,5.36967]
[1779816191432,39.78,76180.99,0.0,0.94824,5e-05,5.36213]
[1779816191740,39.78,76188.7,0.0,0.94864,5e-05,5.32948]
[1779816193238,39.78,76188.7,0.0,0.94864,5e-05,5.32948]
[1779816193416,39.78,76188.7,0.0,0.94864,5e-05,5.32948]
[1779816193446,39.78,76189.64,0.0,0.94869,5e-05,5.32551]
[1779816193972,39.78,76189.64,0.0,0.94869,5e-05,5.32551]
[1779816194070,39.78,76181.66,0.0,0.94827,5e-05,5.35974]
[1779816197482,39.78,76180.51,0.0,0.94821,5e-05,5.36505]
[1779816197782,39.78,76183.47,0.0,0.94836,5e-05,5.35261]
[1779816199796,39.79,76185.19,0.0,0.94845,5e-05,5.34568]
[1779816203825,39.79,76180.36,0.0,0.94819,5e-05,5.36625]
[1779816205843,39.79,76176.64,0.0,0.94799,5e-05,5.38254]
[1779816210878,39.79,76176.9,0.0,0.94799,5e-05,5.38223]
[1779816214906,39.79,76174.12,0.0,0.94788,5e-05,5.39056]
[1779816215913,39.79,76167.17,0.0,0.94751,5e-05,5.42052]
[1779816216920,39.79,76163.92,0.0,0.94733,5e-05,5.43463]
[1779816217927,39.79,76162.39,0.0,0.94725,5e-05,5.44136]
[1779816219642,39.79,76162.52,0.0,0.94725,5e-05,5.44085]
[1779816223624,39.79,76162.71,0.0,0.94726,5e-05,5.44021]
[1779816223971,39.79,76160.77,0.0,0.94716,5e-05,5.44861]
[1779816226992,39.79,76156.09,0.0,0.9469,5e-05,5.46889]
[1779816227999,39.79,76150.66,0.0,0.94661,5e-05,5.49238]
[1779816230013,39.79,76144.81,0.0,0.9463,5e-05,5.51766]
[1779816230486,39.79,76144.81,0.0,0.9463,5e-05,5.51766]
[1779816230756,39.79,76144.81,0.0,0.9463,5e-05,5.51766]
[1779816230976,39.79,76144.81,0.0,0.9463,5e-05,5.51766]
[1779816231062,39.79,76139.26,0.0,0.946,5e-05,5.54173]
[1779816232028,39.79,76123.31,0.0,0.94512,6e-05,5.61135]
[1779816233035,39.79,76112.05,0.0,0.9445,6e-05,5.66068]
[1779816234042,39.79,76110.22,0.0,0.9444,6e-05,5.66845]
[1779816236056,39.78,76112.25,0.0,0.94456,6e-05,5.65605]
[1779816240840,39.78,76111.68,0.0,0.94454,6e-05,5.65737]
[1779816241090,39.78,76108.43,0.0,0.94436,6e-05,5.67143]
[1779816241939,39.78,76108.43,0.0,0.94436,6e-05,5.67143]
[1779816244112,39.77,76113.85,0.0,0.94471,6e-05,5.64373]
[1779816245119,39.77,76119.55,0.0,0.94503,6e-05,5.61837]
[1779816246126,39.76,76121.56,0.0,0.94515,6e-05,5.60931]
[1779816247134,39.76,76128.35,0.0,0.94552,5e-05,5.57933]
[1779816248142,39.76,76125.17,0.0,0.94535,6e-05,5.59309]
[1779816249149,39.76,76115.05,0.0,0.94479,6e-05,5.63738]
[1779816250156,39.76,76112.48,0.0,0.94465,6e-05,5.64844]
[1779816255192,39.76,76113.59,0.0,0.94473,6e-05,5.64213]
[1779816260227,39.75,76113.97,0.0,0.94477,6e-05,5.63915]
[1779816261234,39.75,76119.42,0.0,0.94507,6e-05,5.6149]
[1779816262241,39.75,76113.56,0.0,0.94475,6e-05,5.64048]
[1779816265262,39.75,76108.92,0.0,0.9445,6e-05,5.66015]
[1779816270317,39.75,76104.03,0.0,0.94425,6e-05,5.68034]
[1779816271440,39.75,76104.03,0.0,0.94425,6e-05,5.68034]
[1779816271477,39.75,76071.95,0.0,0.94247,6e-05,5.8188]
[1779816272043,39.75,76071.95,0.0,0.94247,6e-05,5.8188]
[1779816272320,39.74,76065.51,0.0,0.94211,6e-05,5.84723]
[1779816272619,39.74,76065.51,0.0,0.94211,6e-05,5.84723]
[1779816273335,39.73,76067.64,0.0,0.9423,6e-05,5.83176]
[1779816274308,39.73,76067.64,0.0,0.9423,6e-05,5.83176]
[1779816274351,39.71,76075.26,0.0,0.94281,6e-05,5.79193]
[1779816275524,39.71,76075.26,0.0,0.94281,6e-05,5.79193]
[1779816275353,39.7,76101.42,0.0,0.94435,6e-05,5.67039]
[1779816276364,39.7,76097.73,0.0,0.94415,6e-05,5.68645]
[1779816277367,39.7,76082.57,0.0,0.9433,6e-05,5.75363]
[1779816278375,39.68,76082.01,0.0,0.94332,6e-05,5.75183]
[1779816278812,39.68,76082.01,0.0,0.94332,6e-05,5.75183]
[1779816281608,39.68,76081.74,0.0,0.94332,6e-05,5.75174]
[1779816281635,39.68,76081.74,0.0,0.94332,6e-05,5.75174]
[1779816281719,39.68,76081.74,0.0,0.94332,6e-05,5.75174]
[1779816286430,39.68,76078.65,0.0,0.94317,6e-05,5.76338]
[1779816287035,39.68,76078.65,0.0,0.94317,6e-05,5.76338]
[1779816287439,39.67,76090.57,0.0,0.94385,6e-05,5.70972]
[1779816288444,39.67,76088.23,0.0,0.94373,6e-05,5.71978]
[1779816290457,39.67,76085.08,0.0,0.94356,6e-05,5.73304]
[1779816291466,39.67,76087.77,0.0,0.94372,6e-05,5.72064]
[1779816293479,39.67,76092.41,0.0,0.94399,6e-05,5.69919]
[1779816296500,39.66,76089.68,0.0,0.94385,6e-05,5.7103]
[1779816296969,39.66,76089.68,0.0,0.94385,6e-05,5.7103]
[1779816297010,39.66,76089.68,0.0,0.94385,6e-05,5.7103]
[1779816297235,39.66,76089.68,0.0,0.94385,6e-05,5.7103]
[1779816301535,39.66,76093.85,0.0,0.9441,6e-05,5.68994]
[1779816305023,39.66,76093.79,0.0,0.94411,6e-05,5.68921]
[1779816305215,39.66,76093.79,0.0,0.94411,6e-05,5.68921]
[1779816305475,39.66,76093.79,0.0,0.94411,6e-05,5.68921]
[1779816305563,39.66,76097.56,0.0,0.94433,6e-05,5.67215]
[1779816307577,39.65,76095.02,0.0,0.94419,6e-05,5.68283]
[1779816309591,39.65,76091.26,0.0,0.94399,6e-05,5.69893]
[1779816310599,39.65,76086.86,0.0,0.94375,6e-05,5.71818]
[1779816311987,39.65,76086.86,0.0,0.94375,6e-05,5.71818]
[1779816312144,39.65,76086.86,0.0,0.94375,6e-05,5.71818]
[1779816312218,39.65,76086.86,0.0,0.94375,6e-05,5.71818]
[1779816312246,39.65,76081.72,0.0,0.94346,6e-05,5.74035]
[1779816312993,39.65,76081.72,0.0,0.94346,6e-05,5.74035]
[1779816313224,39.65,76081.72,0.0,0.94346,6e-05,5.74035]
[1779816313644,39.65,76085.04,0.0,0.94366,6e-05,5.72512]
[1779816314645,39.65,76081.35,0.0,0.94345,6e-05,5.74121]
[1779816316410,39.65,76081.35,0.0,0.94345,6e-05,5.74121]
[1779816316475,39.65,76081.35,0.0,0.94345,6e-05,5.74121]
[1779816316496,39.65,76081.35,0.0,0.94345,6e-05,5.74121]
[1779816316557,39.64,76091.15,0.0,0.94402,6e-05,5.69678]
[1779816316720,39.64,76091.15,0.0,0.94402,6e-05,5.69678]
[1779816316817,39.64,76089.1,0.0,0.9439,6e-05,5.7059]
[1779816318674,39.64,76086.74,0.0,0.94378,6e-05,5.71571]
[1779816322367,39.64,76086.76,0.0,0.94379,6e-05,5.71489]
[1779816322408,39.64,76086.76,0.0,0.94379,6e-05,5.71489]
[1779816322467,39.64,76086.76,0.0,0.94379,6e-05,5.71489]
[1779816326178,39.64,76087.84,0.0,0.94387,6e-05,5.70863]
[1779816326223,39.64,76087.84,0.0,0.94387,6e-05,5.70863]
[1779816326469,39.64,76087.84,0.0,0.94387,6e-05,5.70863]
[1779816326570,39.63,76093.07,0.0,0.94417,6e-05,5.68468]
[1779816332257,39.63,76091.96,0.0,0.94412,6e-05,5.68834]
[1779816332395,39.63,76091.96,0.0,0.94412,6e-05,5.68834]
[1779816332471,39.63,76091.96,0.0,0.94412,6e-05,5.68834]
[1779816332772,39.63,76088.24,0.0,0.94396,6e-05,5.69996]
[1779816336800,39.63,76074.93,0.0,0.94322,6e-05,5.75798]
[1779816338558,39.63,76074.93,0.0,0.94322,6e-05,5.75798]
[1779816338580,39.63,76074.93,0.0,0.94322,6e-05,5.75798]
[1779816337808,39.62,76066.99,0.0,0.94277,6e-05,5.79317]
[1779816338725,39.62,76066.99,0.0,0.94277,6e-05,5.79317]
[1779816338817,39.62,76063.29,0.0,0.94257,6e-05,5.80932]
[1779816339824,39.61,76058.1,0.0,0.94233,6e-05,5.82749]
[1779816340831,39.59,76068.93,0.0,0.94302,6e-05,5.77324]
[1779816341838,39.59,76070.72,0.0,0.94313,6e-05,5.76474]
[1779816344869,39.59,76063.24,0.0,0.94272,6e-05,5.797]
[1779816347189,39.59,76062.09,0.0,0.94266,6e-05,5.80168]
[1779816347222,39.59,76062.09,0.0,0.94266,6e-05,5.80168]
[1779816347235,39.59,76062.09,0.0,0.94266,6e-05,5.80168]
[1779816347279,39.57,76066.33,0.0,0.94297,6e-05,5.77711]
[1779816347736,39.57,76066.33,0.0,0.94297,6e-05,5.77711]
[1779816347971,39.57,76066.33,0.0,0.94297,6e-05,5.77711]
[1779816348021,39.57,76064.15,0.0,0.94285,6e-05,5.78691]
[1779816351184,39.57,76061.95,0.0,0.94275,6e-05,5.79487]
[1779816352512,39.56,76066.38,0.0,0.94301,6e-05,5.77447]
[1779816353549,39.56,76068.96,0.0,0.94316,6e-05,5.76244]
[1779816354396,39.56,76068.96,0.0,0.94316,6e-05,5.76244]
[1779816354454,39.56,76068.96,0.0,0.94316,6e-05,5.76244]
[1779816354469,39.56,76068.96,0.0,0.94316,6e-05,5.76244]
[1779816354494,39.55,76067.18,0.0,0.94311,6e-05,5.76594]
[1779816354939,39.55,76064.2,0.0,0.94294,6e-05,5.77934]
[1779816356953,39.55,76069.36,0.0,0.94325,6e-05,5.75522]
[1779816357868,39.55,76069.36,0.0,0.94325,6e-05,5.75522]
[1779816357920,39.55,76069.36,0.0,0.94325,6e-05,5.75522]
[1779816357971,39.55,76069.36,0.0,0.94325,6e-05,5.75522]
[1779816359974,39.54,76065.77,0.0,0.94306,6e-05,5.77003]
[1779816360981,39.54,76068.13,0.0,0.9432,6e-05,5.759]
[1779816362001,39.54,76063.4,0.0,0.94294,6e-05,5.77981]
[1779816362998,39.54,76073.27,0.0,0.94351,6e-05,5.73507]
[1779816363732,39.54,76073.27,0.0,0.94351,6e-05,5.73507]
[1779816363745,39.54,76073.27,0.0,0.94351,6e-05,5.73507]
[1779816365928,39.54,76073.01,0.0,0.94351,6e-05,5.73498]
[1779816371057,39.53,76072.12,0.0,0.94348,6e-05,5.73702]
[1779816373083,39.53,76043.83,0.0,0.94186,6e-05,5.86385]
[1779816374081,39.53,76040.68,0.0,0.94168,6e-05,5.87775]
[1779816375088,39.53,76035.64,0.0,0.94139,6e-05,5.9001]
[1779816378115,39.52,76039.5,0.0,0.94164,6e-05,5.88061]
[1779816379118,39.52,76043.71,0.0,0.9419,6e-05,5.86083]
[1779816380125,39.5,76028.31,0.0,0.94107,6e-05,5.92492]
[1779816381631,39.5,76028.31,0.0,0.94107,6e-05,5.92492]
[1779816381138,39.5,76002.56,0.0,0.93955,6e-05,6.04276]
[1779816381833,39.5,76002.56,0.0,0.93955,6e-05,6.04276]
[1779816382144,39.5,75997.44,0.0,0.93925,6e-05,6.06581]
[1779816383152,39.5,75990.83,0.0,0.93886,6e-05,6.09573]
[1779816384652,39.5,75990.83,0.0,0.93886,6e-05,6.09573]
[1779816384166,39.5,75985.21,0.0,0.93851,6e-05,6.12197]
[1779816385180,39.51,75973.84,0.0,0.93775,6e-05,6.17998]
[1779816386167,39.51,75973.84,0.0,0.93775,6e-05,6.17998]
[1779816386195,39.52,75981.12,0.0,0.93814,6e-05,6.15027]
[1779816386932,39.52,75981.12,0.0,0.93814,6e-05,6.15027]
[1779816387195,39.53,75981.75,0.0,0.93814,6e-05,6.15071]
[1779816388202,39.53,75988.74,0.0,0.93856,6e-05,6.1185]
[1779816390922,39.56,75990.47,0.0,0.93856,6e-05,6.11863]
[1779816391285,39.57,76012.03,0.0,0.93985,6e-05,6.01871]
[1779816392274,39.58,76002.97,0.0,0.93925,6e-05,6.06479]
[1779816393287,39.58,75994.49,0.0,0.93873,6e-05,6.10468]
[1779816394298,39.58,75996.82,0.0,0.93886,6e-05,6.09439]
[1779816394813,39.58,75996.82,0.0,0.93886,6e-05,6.09439]
[1779816395310,39.58,75997.95,0.0,0.93893,6e-05,6.08915]
[1779816396317,39.6,76004.44,0.0,0.93927,6e-05,6.0636]
[1779816396975,39.6,76004.44,0.0,0.93927,6e-05,6.0636]
[1779816397324,39.62,76005.27,0.0,0.93919,6e-05,6.06947]
[1779816398330,39.64,75996.97,0.0,0.93862,6e-05,6.11292]
[1779816399338,39.64,75997.87,0.0,0.93867,6e-05,6.10917]
[1779816402547,39.65,76000.0,0.0,0.93874,6e-05,6.10416]
[1779816402644,39.65,76000.0,0.0,0.93874,6e-05,6.10416]
[1779816402722,39.66,76000.44,0.0,0.93871,6e-05,6.10648]
[1779816402973,39.66,76000.44,0.0,0.93871,6e-05,6.10648]
[1779816403108,39.66,76000.44,0.0,0.93871,6e-05,6.10648]
[1779816403231,39.66,76000.44,0.0,0.93871,6e-05,6.10648]
[1779816403366,39.66,75999.08,0.0,0.93862,6e-05,6.11322]
[1779816404373,39.67,76003.84,0.0,0.93891,6e-05,6.09159]
[1779816405380,39.68,75995.58,0.0,0.93835,6e-05,6.13442]
[1779816406663,39.69,75991.97,0.0,0.93808,6e-05,6.15501]
[1779816408401,39.71,76002.79,0.0,0.93865,6e-05,6.11175]
[1779816409408,39.71,76012.73,0.0,0.93924,6e-05,6.06623]
[1779816410415,39.72,76017.12,0.0,0.93944,6e-05,6.05088]
[1779816411120,39.72,76017.12,0.0,0.93944,6e-05,6.05088]
[1779816411186,39.72,76017.12,0.0,0.93944,6e-05,6.05088]
[1779816411220,39.72,76017.12,0.0,0.93944,6e-05,6.05088]
[1779816413952,39.72,76016.7,0.0,0.9394,6e-05,6.05373]
[1779816413976,39.72,76016.7,0.0,0.9394,6e-05,6.05373]
[1779816414118,39.72,76016.7,0.0,0.9394,6e-05,6.05373]
[1779816414231,39.72,76016.7,0.0,0.9394,6e-05,6.05373]
[1779816414472,39.72,76016.7,0.0,0.9394,6e-05,6.05373]
[1779816414574,39.73,76015.52,0.0,0.93933,6e-05,6.05948]
[1779816419483,39.73,76021.38,0.0,0.93968,6e-05,6.03284]
[1779816420490,39.73,76027.84,0.0,0.94006,6e-05,6.00331]
[1779816421497,39.73,76040.97,0.0,0.94083,6e-05,5.94348]
[1779816422504,39.73,76042.51,0.0,0.94092,6e-05,5.93672]
[1779816425531,39.73,76053.91,0.0,0.94158,6e-05,5.88571]
[1779816426538,39.73,76062.53,0.0,0.94208,6e-05,5.84667]
[1779816427546,39.73,76063.37,0.0,0.94213,6e-05,5.84285]
[1779816428553,39.73,76057.43,0.0,0.94178,6e-05,5.86963]
[1779816429560,39.73,76052.93,0.0,0.94152,6e-05,5.88992]
[1779816433099,39.73,76055.84,0.0,0.9417,6e-05,5.87646]
[1779816433144,39.73,76055.84,0.0,0.9417,6e-05,5.87646]
[1779816433223,39.73,76055.84,0.0,0.9417,6e-05,5.87646]
[1779816435602,39.73,76051.21,0.0,0.94143,6e-05,5.89715]
[1779816438626,39.73,76060.61,0.0,0.94198,6e-05,5.85428]
[1779816439030,39.73,76060.61,0.0,0.94198,6e-05,5.85428]
[1779816439122,39.73,76060.61,0.0,0.94198,6e-05,5.85428]
[1779816439224,39.73,76060.61,0.0,0.94198,6e-05,5.85428]
[1779816441118,39.73,76061.64,0.0,0.94204,6e-05,5.84951]
[1779816441169,39.73,76061.64,0.0,0.94204,6e-05,5.84951]
[1779816441220,39.73,76061.64,0.0,0.94204,6e-05,5.84951]
[1779816441646,39.73,76061.17,0.0,0.94202,6e-05,5.85158]
[1779816445964,39.73,76061.49,0.0,0.94204,6e-05,5.84988]
[1779816446016,39.73,76061.49,0.0,0.94204,6e-05,5.84988]
[1779816446223,39.73,76061.49,0.0,0.94204,6e-05,5.84988]
[1779816449756,39.72,76063.93,0.0,0.94218,6e-05,5.83866]
[1779816449810,39.72,76063.93,0.0,0.94218,6e-05,5.83866]
[1779816449972,39.72,76063.93,0.0,0.94218,6e-05,5.83866]
[1779816450711,39.72,76063.29,0.0,0.94215,6e-05,5.8415]
[1779816455746,39.72,76067.65,0.0,0.94244,6e-05,5.81733]
[1779816456851,39.72,76065.61,0.0,0.94232,6e-05,5.82649]
[1779816456859,39.72,76065.61,0.0,0.94232,6e-05,5.82649]
[1779816456971,39.72,76065.61,0.0,0.94232,6e-05,5.82649]
[1779816459699,39.72,76065.08,0.0,0.94229,6e-05,5.82885]
[1779816459719,39.72,76065.08,0.0,0.94229,6e-05,5.82885]
[1779816459734,39.72,76065.08,0.0,0.94229,6e-05,5.82885]
[1779816459974,39.72,76065.59,0.0,0.94232,6e-05,5.82652]
[1779816460030,39.72,76062.68,0.0,0.94215,6e-05,5.83954]
[1779816460961,39.72,76062.68,0.0,0.94215,6e-05,5.83954]
[1779816460970,39.72,76062.68,0.0,0.94215,6e-05,5.83954]
[1779816461066,39.72,76062.68,0.0,0.94215,6e-05,5.83954]
[1779816464972,39.72,76062.26,0.0,0.94213,6e-05,5.84128]
[1779816466529,39.72,76061.97,0.0,0.94212,6e-05,5.84247]
[1779816466624,39.72,76061.97,0.0,0.94212,6e-05,5.84247]
[1779816466722,39.72,76061.97,0.0,0.94212,6e-05,5.84247]
[1779816466665,39.72,76060.14,0.0,0.94201,6e-05,5.85065]
[1779816467928,39.72,76060.1,0.0,0.94201,6e-05,5.85083]
[1779816467965,39.72,76060.1,0.0,0.94201,6e-05,5.85083]
[1779816467982,39.72,76060.1,0.0,0.94201,6e-05,5.85083]
[1779816468138,39.72,76060.1,0.0,0.94201,6e-05,5.85083]
[1779816468967,39.72,76057.06,0.0,0.94183,6e-05,5.86439]
[1779816471183,39.72,76055.05,0.0,0.94172,6e-05,5.87337]
[1779816471221,39.72,76055.05,0.0,0.94172,6e-05,5.87337]
[1779816471274,39.72,76055.05,0.0,0.94172,6e-05,5.87337]
[1779816471432,39.72,76055.05,0.0,0.94172,6e-05,5.87337]
[1779816471472,39.72,76055.05,0.0,0.94172,6e-05,5.87337]
[1779816471534,39.72,76052.61,0.0,0.94158,6e-05,5.88418]
[1779816473673,39.72,76053.19,0.0,0.94161,6e-05,5.88155]
[1779816475888,39.72,76037.49,0.0,0.9407,6e-05,5.95245]
[1779816476895,39.72,76031.25,0.0,0.94033,6e-05,5.98082]
[1779816477902,39.72,76030.15,0.0,0.94027,6e-05,5.98606]
[1779816480923,39.72,76021.28,0.0,0.93973,6e-05,6.02721]
[1779816481930,39.72,76016.82,0.0,0.93946,6e-05,6.04789]
[1779816482937,39.72,76009.25,0.0,0.93901,6e-05,6.08288]
[1779816484608,39.72,76009.25,0.0,0.93901,6e-05,6.08288]
[1779816484679,39.72,76009.29,0.0,0.93901,6e-05,6.08276]
[1779816484952,39.72,76001.17,0.0,0.93852,6e-05,6.12032]
[1779816486967,39.72,75999.98,0.0,0.93844,6e-05,6.12635]
[1779816488289,39.72,75999.98,0.0,0.93844,6e-05,6.12635]
[1779816488982,39.72,76011.4,0.0,0.93913,6e-05,6.0734]
[1779816490651,39.72,76011.4,0.0,0.93913,6e-05,6.0734]
[1779816490730,39.72,76011.4,0.0,0.93913,6e-05,6.0734]
[1779816490661,39.72,76010.81,0.0,0.9391,6e-05,6.07608]
[1779816491022,39.72,76010.81,0.0,0.9391,6e-05,6.07608]
[1779816491296,39.72,76010.81,0.0,0.9391,6e-05,6.07608]
[1779816491350,39.72,76010.81,0.0,0.9391,6e-05,6.07608]
[1779816491432,39.72,76013.19,0.0,0.93924,6e-05,6.06512]
[1779816492010,39.72,76030.84,0.0,0.94029,6e-05,5.98408]
[1779816493009,39.72,76034.42,0.0,0.9405,6e-05,5.96775]
[1779816494227,39.72,76034.42,0.0,0.9405,6e-05,5.96775]
[1779816494295,39.72,76035.4,0.0,0.94056,6e-05,5.96362]
[1779816496031,39.73,76028.5,0.0,0.94014,6e-05,5.99536]
[1779816497038,39.73,76023.04,0.0,0.93982,6e-05,6.02059]
[1779816498045,39.73,76026.63,0.0,0.94003,6e-05,6.00427]
[1779816499052,39.73,76030.7,0.0,0.94027,6e-05,5.98575]
[1779816500657,39.73,76030.7,0.0,0.94027,6e-05,5.98575]
[1779816500727,39.73,76030.7,0.0,0.94027,6e-05,5.98575]
[1779816500765,39.73,76030.7,0.0,0.94027,6e-05,5.98575]
[1779816500741,39.73,76031.31,0.0,0.9403,6e-05,5.98325]
[1779816502073,39.73,76022.47,0.0,0.93977,6e-05,6.02408]
[1779816503326,39.73,76022.47,0.0,0.93977,6e-05,6.02408]
[1779816503377,39.73,76022.47,0.0,0.93977,6e-05,6.02408]
[1779816503489,39.73,76022.47,0.0,0.93977,6e-05,6.02408]
[1779816503760,39.73,76022.47,0.0,0.93977,6e-05,6.02408]
[1779816503791,39.73,76022.03,0.0,0.93974,6e-05,6.0262]
[1779816503970,39.73,76022.03,0.0,0.93974,6e-05,6.0262]
[1779816504087,39.73,76018.02,0.0,0.93951,6e-05,6.04463]
[1779816506101,39.73,76006.79,0.0,0.93883,6e-05,6.09656]
[1779816507445,39.73,76006.79,0.0,0.93883,6e-05,6.09656]
[1779816507473,39.73,76006.79,0.0,0.93883,6e-05,6.09656]
[1779816507511,39.73,76006.79,0.0,0.93883,6e-05,6.09656]
[1779816507730,39.73,76006.79,0.0,0.93883,6e-05,6.09656]
[1779816507535,39.73,76007.19,0.0,0.93885,6e-05,6.09473]
[1779816509122,39.73,76002.84,0.0,0.93859,6e-05,6.11481]
[1779816511136,39.73,75988.91,0.0,0.93778,6e-05,6.17543]
[1779816512143,39.73,75987.73,0.0,0.9377,6e-05,6.18124]
[1779816514170,39.73,75994.97,0.0,0.93814,6e-05,6.14785]
[1779816517312,39.73,75995.79,0.0,0.93818,6e-05,6.14507]
[1779816517362,39.73,75995.79,0.0,0.93818,6e-05,6.14507]
[1779816517372,39.74,75995.15,0.0,0.93813,6e-05,6.1484]
[1779816518052,39.74,75995.15,0.0,0.93813,6e-05,6.1484]
[1779816518511,39.74,75995.15,0.0,0.93813,6e-05,6.1484]
[1779816521227,39.74,75990.95,0.0,0.93786,6e-05,6.1694]
[1779816522234,39.74,76000.99,0.0,0.93846,6e-05,6.12309]
[1779816523724,39.74,76000.99,0.0,0.93846,6e-05,6.12309]
[1779816523822,39.74,76000.99,0.0,0.93846,6e-05,6.12309]
[1779816523826,39.74,76003.07,0.0,0.93859,6e-05,6.11385]
[1779816524569,39.74,76003.07,0.0,0.93859,6e-05,6.11385]
[1779816527269,39.75,75995.27,0.0,0.93809,6e-05,6.15166]
[1779816528276,39.75,75989.66,0.0,0.93774,6e-05,6.17811]
[1779816529901,39.75,75990.86,0.0,0.93781,6e-05,6.17283]
[1779816529921,39.75,75990.86,0.0,0.93781,6e-05,6.17283]
[1779816529975,39.75,75990.86,0.0,0.93781,6e-05,6.17283]
[1779816530290,39.75,75990.17,0.0,0.93777,6e-05,6.17637]
[1779816531297,39.75,76001.88,0.0,0.93848,6e-05,6.1223]
[1779816532305,39.75,75993.67,0.0,0.93797,6e-05,6.1608]
[1779816533017,39.75,75993.67,0.0,0.93797,6e-05,6.1608]
[1779816533105,39.75,75993.67,0.0,0.93797,6e-05,6.1608]
[1779816533222,39.75,75993.67,0.0,0.93797,6e-05,6.1608]
[1779816533312,39.75,75996.8,0.0,0.93816,6e-05,6.14659]
[1779816535326,39.75,76009.07,0.0,0.93889,6e-05,6.09052]
[1779816536335,39.75,76011.58,0.0,0.93904,6e-05,6.07892]
[1779816537341,39.75,76000.43,0.0,0.93837,6e-05,6.13048]
[1779816538202,39.75,76000.43,0.0,0.93837,6e-05,6.13048]
[1779816538224,39.75,76000.43,0.0,0.93837,6e-05,6.13048]
[1779816538295,39.75,76000.43,0.0,0.93837,6e-05,6.13048]
[1779816538477,39.75,76000.43,0.0,0.93837,6e-05,6.13048]
[1779816538528,39.75,76001.56,0.0,0.93844,6e-05,6.12516]
[1779816542377,39.75,75990.37,0.0,0.93776,6e-05,6.17682]
[1779816543400,39.75,75990.37,0.0,0.93776,6e-05,6.17682]
[1779816543467,39.75,75990.37,0.0,0.93776,6e-05,6.17682]
[1779816543722,39.75,75990.37,0.0,0.93776,6e-05,6.17682]
[1779816543823,39.75,75988.92,0.0,0.93767,6e-05,6.18388]
[1779816545398,39.76,75983.69,0.0,0.93734,6e-05,6.20886]
[1779816550435,39.76,75986.67,0.0,0.93752,6e-05,6.19528]
[1779816551442,39.76,75990.61,0.0,0.93776,6e-05,6.17674]
[1779816552032,39.76,75990.61,0.0,0.93776,6e-05,6.17674]
[1779816552065,39.76,75990.61,0.0,0.93776,6e-05,6.17674]
[1779816552225,39.76,75990.61,0.0,0.93776,6e-05,6.17674]
[1779816552449,39.75,75991.3,0.0,0.93781,6e-05,6.17337]
[1779816553456,39.75,75994.08,0.0,0.93798,6e-05,6.16029]
[1779816558081,39.75,75992.99,0.0,0.93792,6e-05,6.16488]
[1779816558133,39.75,75992.99,0.0,0.93792,6e-05,6.16488]
[1779816558222,39.75,75992.99,0.0,0.93792,6e-05,6.16488]
[1779816558491,39.75,75991.79,0.0,0.93785,6e-05,6.17032]
[1779816560506,39.75,75995.78,0.0,0.93809,6e-05,6.15147]
[1779816562589,39.75,75994.49,0.0,0.93802,6e-05,6.15735]
[1779816562676,39.75,75994.49,0.0,0.93802,6e-05,6.15735]
[1779816562722,39.75,75994.49,0.0,0.93802,6e-05,6.15735]
[1779816562821,39.75,75995.13,0.0,0.93806,6e-05,6.15425]
[1779816563527,39.75,75989.92,0.0,0.93774,6e-05,6.17836]
[1779816564533,39.75,75986.96,0.0,0.93756,6e-05,6.19199]
[1779816566548,39.75,75982.5,0.0,0.93729,6e-05,6.21244]
[1779816566948,39.75,75982.5,0.0,0.93729,6e-05,6.21244]
[1779816566971,39.75,75982.5,0.0,0.93729,6e-05,6.21244]
[1779816567010,39.75,75982.5,0.0,0.93729,6e-05,6.21244]
[1779816567555,39.75,75982.3,0.0,0.93728,6e-05,6.21316]
[1779816568412,39.75,75982.3,0.0,0.93728,6e-05,6.21316]
[1779816568470,39.75,75982.3,0.0,0.93728,6e-05,6.21316]
[1779816568562,39.75,75982.08,0.0,0.93727,6e-05,6.21397]
[1779816573597,39.75,75987.1,0.0,0.93763,6e-05,6.18507]
[1779816574036,39.75,75987.1,0.0,0.93763,6e-05,6.18507]
[1779816574088,39.75,75987.1,0.0,0.93763,6e-05,6.18507]
[1779816574219,39.75,75987.1,0.0,0.93763,6e-05,6.18507]
[1779816574604,39.75,75991.5,0.0,0.9379,6e-05,6.16441]
[1779816575611,39.74,75997.09,0.0,0.93825,6e-05,6.13831]
[1779816577625,39.74,76001.76,0.0,0.93853,6e-05,6.1165]
[1779816578186,39.74,76001.76,0.0,0.93853,6e-05,6.1165]
[1779816578221,39.74,76001.76,0.0,0.93853,6e-05,6.1165]
[1779816578239,39.74,76001.76,0.0,0.93853,6e-05,6.1165]
[1779816578632,39.74,76003.91,0.0,0.93866,6e-05,6.1065]
[1779816580249,39.74,76003.25,0.0,0.93862,6e-05,6.10952]
[1779816580646,39.74,75995.1,0.0,0.93813,6e-05,6.14726]
[1779816581654,39.74,75992.07,0.0,0.93795,6e-05,6.16125]
[1779816583155,39.74,75991.21,0.0,0.9379,6e-05,6.16512]
[1779816583220,39.74,75991.21,0.0,0.9379,6e-05,6.16512]
[1779816583621,39.74,75991.21,0.0,0.9379,6e-05,6.16512]
[1779816583675,39.74,75985.46,0.0,0.93754,6e-05,6.19178]
[1779816586723,39.74,75987.24,0.0,0.93766,6e-05,6.18314]
[1779816586747,39.74,75986.05,0.0,0.93759,6e-05,6.18853]
[1779816588711,39.74,75983.54,0.0,0.93744,6e-05,6.1999]
[1779816593365,39.74,75981.67,0.0,0.93733,6e-05,6.20788]
[1779816593417,39.74,75981.67,0.0,0.93733,6e-05,6.20788]
[1779816593470,39.74,75981.67,0.0,0.93733,6e-05,6.20788]
[1779816593746,39.74,75981.34,0.0,0.93731,6e-05,6.20922]
[1779816594125,39.74,75981.34,0.0,0.93731,6e-05,6.20922]
[1779816596723,39.74,75980.39,0.0,0.93726,6e-05,6.21325]
[1779816596767,39.74,75980.62,0.0,0.93728,6e-05,6.21197]
[1779816600760,39.73,75978.7,0.0,0.93717,6e-05,6.22032]
[1779816600769,39.73,75978.7,0.0,0.93717,6e-05,6.22032]
[1779816600799,39.73,75975.44,0.0,0.93697,6e-05,6.23537]
[1779816600973,39.73,75975.44,0.0,0.93697,6e-05,6.23537]
[1779816601820,39.73,75973.1,0.0,0.93683,6e-05,6.24609]
[1779816602828,39.73,75919.01,0.0,0.93341,6e-05,6.5024]
[1779816603956,39.73,75919.01,0.0,0.93341,6e-05,6.5024]
[1779816603838,39.73,75880.73,0.0,0.93093,7e-05,6.68488]
[1779816604044,39.73,75880.73,0.0,0.93093,7e-05,6.68488]
[1779816604848,39.71,75877.44,0.0,0.93079,7e-05,6.69551]
[1779816605860,39.7,75870.02,0.0,0.93036,7e-05,6.72627]
[1779816606579,39.7,75870.02,0.0,0.93036,7e-05,6.72627]
[1779816606863,39.67,75854.75,0.0,0.92946,7e-05,6.79182]
[1779816607458,39.67,75854.75,0.0,0.92946,7e-05,6.79182]
[1779816607870,39.65,75834.82,0.0,0.9282,7e-05,6.88336]
[1779816608825,39.65,75834.82,0.0,0.9282,7e-05,6.88336]
[1779816608883,39.65,75814.0,0.0,0.92677,7e-05,6.98618]
[1779816609886,39.62,75808.08,0.0,0.92649,7e-05,7.00585]
[1779816610893,39.62,75801.7,0.0,0.92607,7e-05,7.03591]
[1779816611908,39.6,75811.38,0.0,0.92683,7e-05,6.9812]
[1779816612909,39.6,75814.29,0.0,0.92704,7e-05,6.96611]
[1779816613915,39.6,75824.12,0.0,0.92773,7e-05,6.91656]
[1779816614923,39.59,75831.55,0.0,0.92825,7e-05,6.87919]
[1779816615107,39.59,75831.55,0.0,0.92825,7e-05,6.87919]
[1779816615932,39.58,75829.32,0.0,0.92815,7e-05,6.88655]
[1779816617886,39.58,75829.32,0.0,0.92815,7e-05,6.88655]
[1779816616967,39.59,75810.17,0.0,0.92681,7e-05,6.98248]
[1779816617954,39.58,75799.51,0.0,0.92608,7e-05,7.03487]
[1779816618963,39.58,75816.09,0.0,0.92727,7e-05,6.9499]
[1779816619978,39.58,75833.34,0.0,0.92847,7e-05,6.86349]
[1779816621271,39.58,75833.34,0.0,0.92847,7e-05,6.86349]
[1779816621731,39.58,75833.34,0.0,0.92847,7e-05,6.86349]
[1779816621806,39.58,75844.82,0.0,0.92924,7e-05,6.80747]
[1779816622015,39.58,75873.4,0.0,0.93116,7e-05,6.6671]
[1779816622997,39.57,75887.15,0.0,0.93212,7e-05,6.5969]
[1779816624007,39.57,75911.75,0.0,0.93373,6e-05,6.47765]
[1779816625314,39.57,75911.75,0.0,0.93373,6e-05,6.47765]
[1779816625395,39.57,75940.27,0.0,0.93555,6e-05,6.34116]
[1779816626048,39.57,75932.32,0.0,0.93505,6e-05,6.37899]
[1779816627057,39.57,75943.09,0.0,0.93574,6e-05,6.3274]
[1779816628034,39.57,75951.39,0.0,0.93626,6e-05,6.2877]
[1779816630048,39.57,75935.93,0.0,0.93529,6e-05,6.36085]
[1779816631334,39.57,75936.9,0.0,0.93539,6e-05,6.35221]
[1779816632063,39.57,75927.8,0.0,0.9348,6e-05,6.39604]
[1779816633070,39.57,75917.72,0.0,0.93415,6e-05,6.44467]
[1779816634080,39.57,75899.08,0.0,0.93294,7e-05,6.53471]
[1779816635086,39.57,75897.03,0.0,0.9328,7e-05,6.5448]
[1779816636124,39.57,75899.87,0.0,0.93299,7e-05,6.53124]
[1779816637101,39.57,75895.61,0.0,0.9327,7e-05,6.552]
[1779816639115,39.57,75897.77,0.0,0.93284,7e-05,6.54182]
[1779816640122,39.57,75891.31,0.0,0.93242,7e-05,6.57324]
[1779816641132,39.57,75877.8,0.0,0.93152,7e-05,6.639]
[1779816642137,39.57,75876.19,0.0,0.93142,7e-05,6.64679]
[1779816643149,39.57,75887.92,0.0,0.93219,7e-05,6.58973]
[1779816644156,39.57,75889.41,0.0,0.93229,7e-05,6.5826]
[1779816646170,39.57,75894.01,0.0,0.93259,7e-05,6.56052]
[1779816647177,39.57,75912.08,0.0,0.93376,6e-05,6.4735]
[1779816648184,39.57,75908.72,0.0,0.93354,6e-05,6.48994]
[1779816649193,39.58,75900.34,0.0,0.93299,7e-05,6.53059]
[1779816650620,39.58,75900.34,0.0,0.93299,7e-05,6.53059]
[1779816650655,39.58,75890.16,0.0,0.93232,7e-05,6.58015]
[1779816651210,39.58,75863.17,0.0,0.93053,7e-05,6.71176]
[1779816652217,39.58,75857.04,0.0,0.93012,7e-05,6.74175]
[1779816654034,39.58,75857.04,0.0,0.93012,7e-05,6.74175]
[1779816654233,39.58,75862.8,0.0,0.93051,7e-05,6.7132]
[1779816655249,39.57,75884.55,0.0,0.93196,7e-05,6.60692]
[1779816656256,39.57,75883.91,0.0,0.93192,7e-05,6.61009]
[1779816661587,39.58,75884.16,0.0,0.93193,7e-05,6.60911]
[1779816661700,39.58,75850.65,0.0,0.92969,7e-05,6.77318]
[1779816662306,39.58,75863.81,0.0,0.93058,7e-05,6.70851]
[1779816663315,39.57,75863.16,0.0,0.93054,7e-05,6.71142]
[1779816664322,39.57,75865.54,0.0,0.9307,7e-05,6.69966]
[1779816665469,39.57,75865.54,0.0,0.9307,7e-05,6.69966]
[1779816665549,39.57,75857.81,0.0,0.93018,7e-05,6.73751]
[1779816666347,39.57,75872.17,0.0,0.93114,7e-05,6.66703]
[1779816667382,39.57,75872.17,0.0,0.93114,7e-05,6.66703]
[1779816667472,39.57,75891.93,0.0,0.93245,7e-05,6.57087]
[1779816668361,39.57,75915.08,0.0,0.93395,6e-05,6.45935]
[1779816669368,39.58,75928.05,0.0,0.93478,6e-05,6.39758]
[1779816670375,39.58,75924.37,0.0,0.93454,6e-05,6.41558]
[1779816671318,39.58,75924.37,0.0,0.93454,6e-05,6.41558]
[1779816671382,39.58,75919.77,0.0,0.93425,6e-05,6.43757]
[1779816673397,39.58,75902.61,0.0,0.93314,7e-05,6.51997]
[1779816674404,39.58,75906.51,0.0,0.93339,6e-05,6.50139]
[1779816675418,39.58,75903.62,0.0,0.9332,7e-05,6.51557]
[1779816676421,39.58,75900.48,0.0,0.93299,7e-05,6.53095]
[1779816679442,39.58,75895.63,0.0,0.93266,7e-05,6.55501]
[1779816681456,39.58,75906.0,0.0,0.93334,6e-05,6.50529]
[1779816682463,39.58,75893.59,0.0,0.93252,7e-05,6.56549]
[1779816683470,39.58,75890.4,0.0,0.93231,7e-05,6.5811]
[1779816684477,39.58,75893.51,0.0,0.93251,7e-05,6.56616]
[1779816686592,39.58,75893.51,0.0,0.93251,7e-05,6.56616]
[1779816686634,39.58,75893.51,0.0,0.93251,7e-05,6.56616]
[1779816686719,39.58,75893.51,0.0,0.93251,7e-05,6.56616]
[1779816686820,39.58,75897.38,0.0,0.93276,7e-05,6.5479]
[1779816687498,39.58,75894.04,0.0,0.93254,7e-05,6.56406]
[1779816688508,39.58,75862.37,0.0,0.93044,7e-05,6.71857]
[1779816689512,39.58,75850.92,0.0,0.92967,7e-05,6.77501]
[1779816690519,39.58,75835.7,0.0,0.92863,7e-05,6.85013]
[1779816691675,39.58,75835.7,0.0,0.92863,7e-05,6.85013]
[1779816691765,39.58,75797.07,0.0,0.92599,7e-05,7.03816]
[1779816692544,39.58,75785.37,0.0,0.92516,7e-05,7.09725]
[1779816693552,39.59,75781.12,0.0,0.92483,7e-05,7.12097]
[1779816694881,39.59,75781.12,0.0,0.92483,7e-05,7.12097]
[1779816694917,39.59,75769.64,0.0,0.924,7e-05,7.17937]
[1779816695576,39.59,75785.9,0.0,0.92516,7e-05,7.09703]
[1779816696583,39.59,75811.62,0.0,0.92698,7e-05,6.96779]
[1779816697395,39.59,75811.62,0.0,0.92698,7e-05,6.96779]
[1779816697589,39.59,75814.93,0.0,0.9272,7e-05,6.95138]
[1779816699041,39.59,75814.93,0.0,0.9272,7e-05,6.95138]
[1779816699083,39.59,75812.57,0.0,0.92704,7e-05,6.96349]
[1779816700626,39.59,75803.74,0.0,0.92642,7e-05,7.00766]
[1779816701230,39.59,75803.74,0.0,0.92642,7e-05,7.00766]
[1779816701632,39.59,75828.44,0.0,0.92814,7e-05,6.88432]
[1779816702639,39.59,75838.22,0.0,0.92882,7e-05,6.83474]
[1779816703649,39.59,75827.57,0.0,0.92809,7e-05,6.88765]
[1779816704656,39.59,75823.61,0.0,0.92781,7e-05,6.90751]
[1779816705227,39.59,75823.61,0.0,0.92781,7e-05,6.90751]
[1779816705663,39.59,75824.54,0.0,0.92788,7e-05,6.90297]
[1779816706670,39.59,75827.49,0.0,0.92808,7e-05,6.88835]
[1779816707677,39.59,75823.89,0.0,0.92783,7e-05,6.90631]
[1779816708683,39.59,75826.59,0.0,0.92802,7e-05,6.89296]
[1779816709691,39.59,75839.08,0.0,0.92887,7e-05,6.83106]
[1779816711705,39.59,75833.94,0.0,0.92852,7e-05,6.85677]
[1779816713719,39.59,75837.95,0.0,0.9288,7e-05,6.83651]
[1779816716777,39.59,75836.42,0.0,0.9287,7e-05,6.84357]
[1779816716819,39.59,75841.19,0.0,0.92903,7e-05,6.81996]
[1779816717749,39.59,75835.93,0.0,0.92867,7e-05,6.84573]
[1779816719700,39.59,75835.22,0.0,0.92863,7e-05,6.84876]
[1779816719773,39.59,75829.7,0.0,0.92825,7e-05,6.87614]
[1779816720300,39.59,75829.7,0.0,0.92825,7e-05,6.87614]
[1779816720686,39.59,75829.7,0.0,0.92825,7e-05,6.87614]
[1779816720777,39.59,75817.24,0.0,0.92739,7e-05,6.9379]
[1779816721794,39.59,75844.92,0.0,0.92929,7e-05,6.80062]
[1779816722793,39.59,75832.69,0.0,0.92846,7e-05,6.86096]
[1779816723803,39.58,75847.76,0.0,0.92949,7e-05,6.78613]
[1779816724809,39.58,75841.15,0.0,0.92904,7e-05,6.81859]
[1779816725818,39.58,75838.34,0.0,0.92886,7e-05,6.83226]
[1779816726272,39.58,75838.34,0.0,0.92886,7e-05,6.83226]
[1779816726297,39.58,75838.34,0.0,0.92886,7e-05,6.83226]
[1779816726986,39.58,75838.34,0.0,0.92886,7e-05,6.83226]
[1779816727013,39.58,75838.18,0.0,0.92885,7e-05,6.8328]
[1779816727835,39.58,75832.79,0.0,0.92848,7e-05,6.85951]
[1779816729851,39.58,75830.3,0.0,0.9283,7e-05,6.87231]
[1779816731123,39.58,75830.3,0.0,0.9283,7e-05,6.87231]
[1779816730856,39.58,75833.62,0.0,0.92853,7e-05,6.85595]
[1779816731185,39.58,75833.62,0.0,0.92853,7e-05,6.85595]
[1779816731970,39.58,75833.62,0.0,0.92853,7e-05,6.85595]
[1779816732026,39.58,75834.25,0.0,0.92857,7e-05,6.85296]
[1779816732869,39.58,75848.16,0.0,0.92952,7e-05,6.7839]
[1779816733877,39.58,75855.45,0.0,0.93002,7e-05,6.74784]
[1779816735891,39.58,75856.23,0.0,0.93007,7e-05,6.74377]
[1779816736898,39.58,75848.28,0.0,0.92954,7e-05,6.78279]
[1779816738002,39.58,75848.28,0.0,0.92954,7e-05,6.78279]
[1779816738916,39.58,75860.61,0.0,0.93037,7e-05,6.72178]
[1779816739815,39.58,75860.61,0.0,0.93037,7e-05,6.72178]
[1779816739924,39.58,75853.08,0.0,0.92987,7e-05,6.7587]
[1779816741171,39.58,75851.92,0.0,0.92979,7e-05,6.76426]
[1779816741958,39.58,75851.92,0.0,0.92979,7e-05,6.76426]
[1779816742018,39.58,75837.46,0.0,0.92881,7e-05,6.8355]
[1779816742961,39.58,75838.67,0.0,0.9289,7e-05,6.82924]
[1779816744963,39.58,75828.06,0.0,0.92816,7e-05,6.88222]
[1779816745970,39.58,75824.56,0.0,0.92792,7e-05,6.89971]
[1779816746977,39.58,75837.82,0.0,0.92883,7e-05,6.83396]
[1779816747984,39.58,75839.31,0.0,0.92893,7e-05,6.82675]
[1779816748994,39.58,75833.78,0.0,0.92855,7e-05,6.85432]
[1779816750404,39.58,75833.55,0.0,0.92853,7e-05,6.85559]
[1779816750430,39.58,75833.55,0.0,0.92853,7e-05,6.85559]
[1779816750475,39.58,75833.55,0.0,0.92853,7e-05,6.85559]
[1779816754645,39.58,75832.95,0.0,0.92853,7e-05,6.85449]
[1779816754653,39.58,75832.95,0.0,0.92853,7e-05,6.85449]
[1779816754728,39.58,75832.95,0.0,0.92853,7e-05,6.85449]
[1779816755037,39.58,75836.45,0.0,0.92877,7e-05,6.83728]
[1779816756044,39.58,75843.2,0.0,0.92922,7e-05,6.80405]
[1779816758982,39.59,75843.38,0.0,0.92923,7e-05,6.80357]
[1779816759031,39.59,75843.38,0.0,0.92923,7e-05,6.80357]
[1779816759222,39.59,75844.58,0.0,0.92931,7e-05,6.79786]
[1779816760072,39.59,75849.81,0.0,0.92966,7e-05,6.77229]
[1779816761079,39.59,75859.88,0.0,0.93034,7e-05,6.72305]
[1779816762106,39.59,75873.33,0.0,0.93124,7e-05,6.65714]
[1779816763117,39.59,75881.52,0.0,0.93178,7e-05,6.61726]
[1779816764126,39.59,75885.62,0.0,0.93205,7e-05,6.59741]
[1779816767146,39.59,75881.91,0.0,0.9318,7e-05,6.6158]
[1779816769160,39.59,75878.63,0.0,0.93158,7e-05,6.63191]
[1779816771175,39.59,75873.87,0.0,0.93126,7e-05,6.65522]
[1779816773188,39.59,75878.64,0.0,0.93158,7e-05,6.63203]
[1779816776211,39.59,75884.08,0.0,0.93194,7e-05,6.60575]
[1779816778225,39.59,75873.94,0.0,0.93126,7e-05,6.65533]
[1779816779232,39.59,75873.54,0.0,0.93124,7e-05,6.6573]
[1779816781246,39.59,75847.89,0.0,0.92951,7e-05,6.78317]
[1779816782253,39.59,75832.25,0.0,0.92845,7e-05,6.86034]
[1779816783265,39.59,75830.72,0.0,0.92835,7e-05,6.86763]
[1779816785279,39.59,75823.68,0.0,0.92786,7e-05,6.90284]
[1779816787292,39.59,75807.98,0.0,0.92676,7e-05,6.98134]
[1779816788299,39.59,75809.21,0.0,0.92685,7e-05,6.97512]
[1779816793334,39.59,75809.58,0.0,0.92688,7e-05,6.97309]
[1779816796355,39.59,75799.61,0.0,0.92618,7e-05,7.02296]
[1779816797362,39.59,75799.15,0.0,0.92615,7e-05,7.02554]
[1779816798369,39.59,75783.48,0.0,0.92503,7e-05,7.10476]
[1779816799376,39.59,75785.96,0.0,0.92521,7e-05,7.09238]
[1779816800383,39.59,75791.55,0.0,0.9256,7e-05,7.06437]
[1779816801390,39.59,75778.22,0.0,0.92465,7e-05,7.1319]
[1779816802396,39.59,75773.66,0.0,0.92432,7e-05,7.15512]
[1779816803404,39.59,75777.24,0.0,0.92458,7e-05,7.13706]
[1779816804411,39.59,75782.08,0.0,0.92492,7e-05,7.11268]
[1779816805418,39.59,75756.89,0.0,0.92311,7e-05,7.24075]
[1779816806425,39.59,75755.36,0.0,0.923,7e-05,7.24851]
[1779816808723,39.59,75774.54,0.0,0.92439,7e-05,7.15043]
[1779816809595,39.59,75774.54,0.0,0.92439,7e-05,7.15043]
[1779816809596,39.59,75782.66,0.0,0.92497,7e-05,7.10901]
[1779816810478,39.6,75799.84,0.0,0.92617,7e-05,7.02403]
[1779816811492,39.6,75803.89,0.0,0.92649,7e-05,6.99935]
[1779816813083,39.6,75803.89,0.0,0.92649,7e-05,6.99935]
[1779816813158,39.6,75796.63,0.0,0.92597,7e-05,7.0364]
[1779816815229,39.6,75797.89,0.0,0.92606,7e-05,7.03007]
[1779816814503,39.6,75804.26,0.0,0.92651,7e-05,6.99839]
[1779816815509,39.6,75803.37,0.0,0.92644,7e-05,7.00318]
[1779816819161,39.6,75802.59,0.0,0.92637,7e-05,7.00774]
[1779816819173,39.6,75802.59,0.0,0.92637,7e-05,7.00774]
[1779816819221,39.6,75802.59,0.0,0.92637,7e-05,7.00774]
[1779816819207,39.6,75798.54,0.0,0.92608,7e-05,7.02868]
[1779816820556,39.6,75767.57,0.0,0.92387,7e-05,7.18542]
[1779816821466,39.6,75767.57,0.0,0.92387,7e-05,7.18542]
[1779816821556,39.6,75760.01,0.0,0.92333,7e-05,7.22393]
[1779816822562,39.6,75777.79,0.0,0.9246,7e-05,7.13363]
[1779816824248,39.6,75777.79,0.0,0.9246,7e-05,7.13363]
[1779816823569,39.6,75784.96,0.0,0.92511,7e-05,7.09752]
[1779816826226,39.61,75784.85,0.0,0.92508,7e-05,7.09998]
[1779816826660,39.61,75784.98,0.0,0.92509,7e-05,7.09951]
[1779816826697,39.61,75784.98,0.0,0.92509,7e-05,7.09951]
[1779816826736,39.61,75784.98,0.0,0.92509,7e-05,7.09951]
[1779816826826,39.62,75787.62,0.0,0.92525,7e-05,7.08803]
[1779816829587,39.63,75784.93,0.0,0.92501,7e-05,7.10537]
[1779816829651,39.63,75784.93,0.0,0.92501,7e-05,7.10537]
[1779816829721,39.63,75784.93,0.0,0.92501,7e-05,7.10537]
[1779816829735,39.63,75785.06,0.0,0.92501,7e-05,7.10487]
[1779816832632,39.63,75774.44,0.0,0.92425,7e-05,7.15905]
[1779816833639,39.63,75769.67,0.0,0.9239,7e-05,7.18331]
[1779816834646,39.63,75777.87,0.0,0.92449,7e-05,7.14177]
[1779816835656,39.63,75783.9,0.0,0.92492,7e-05,7.11137]
[1779816837203,39.63,75783.9,0.0,0.92492,7e-05,7.11137]
[1779816837223,39.63,75783.9,0.0,0.92492,7e-05,7.11137]
[1779816840694,39.63,75786.49,0.0,0.9251,7e-05,7.09881]
[1779816841918,39.63,75787.22,0.0,0.92515,7e-05,7.09528]
[1779816841974,39.63,75787.22,0.0,0.92515,7e-05,7.09528]
[1779816842112,39.63,75783.38,0.0,0.92487,7e-05,7.11495]
[1779816843361,39.63,75784.09,0.0,0.92492,7e-05,7.11137]
[1779816844222,39.63,75784.09,0.0,0.92492,7e-05,7.11137]
[1779816843714,39.63,75793.35,0.0,0.92558,7e-05,7.06482]
[1779816844719,39.63,75785.21,0.0,0.925,7e-05,7.10606]
[1779816847747,39.63,75805.52,0.0,0.92642,7e-05,7.0044]
[1779816849761,39.63,75813.9,0.0,0.927,7e-05,6.96294]
[1779816851775,39.63,75810.57,0.0,0.92678,7e-05,6.97911]
[1779816854089,39.63,75813.11,0.0,0.92696,7e-05,6.96599]
[1779816854220,39.63,75813.11,0.0,0.92696,7e-05,6.96599]
[1779816855265,39.63,75812.85,0.0,0.92695,7e-05,6.96642]
[1779816856978,39.63,75814.91,0.0,0.9271,7e-05,6.95571]
[1779816864287,39.62,75819.72,0.0,0.92748,7e-05,6.92898]
[1779816866045,39.62,75821.21,0.0,0.92759,7e-05,6.92083]
[1779816866113,39.62,75821.21,0.0,0.92759,7e-05,6.92083]
[1779816866223,39.62,75821.21,0.0,0.92759,7e-05,6.92083]
[1779816866926,39.62,75810.76,0.0,0.92687,7e-05,6.97227]
[1779816867911,39.62,75799.9,0.0,0.92612,7e-05,7.02632]
[1779816868918,39.62,75804.49,0.0,0.92644,7e-05,7.00325]
[1779816869715,39.62,75804.49,0.0,0.92644,7e-05,7.00325]
[1779816869763,39.62,75804.49,0.0,0.92644,7e-05,7.00325]
[1779816869925,39.62,75806.94,0.0,0.92661,7e-05,6.99089]
[1779816870816,39.62,75806.94,0.0,0.92661,7e-05,6.99089]
[1779816870932,39.62,75812.03,0.0,0.92697,7e-05,6.96537]
[1779816873000,39.62,75810.85,0.0,0.92693,7e-05,6.9666]
[1779816873066,39.62,75810.85,0.0,0.92693,7e-05,6.9666]
[1779816873221,39.62,75810.85,0.0,0.92693,7e-05,6.9666]
[1779816873313,39.62,75812.83,0.0,0.92707,7e-05,6.95672]
[1779816873791,39.62,75812.83,0.0,0.92707,7e-05,6.95672]
[1779816873808,39.62,75812.83,0.0,0.92707,7e-05,6.95672]
[1779816873972,39.62,75812.83,0.0,0.92707,7e-05,6.95672]
[1779816874960,39.62,75803.67,0.0,0.92643,7e-05,7.00261]
[1779816875967,39.62,75802.3,0.0,0.92633,7e-05,7.00943]
[1779816878001,39.62,75801.63,0.0,0.92628,7e-05,7.01274]
[1779816878107,39.62,75801.63,0.0,0.92628,7e-05,7.01274]
[1779816878221,39.62,75801.63,0.0,0.92628,7e-05,7.01274]
[1779816879995,39.61,75795.15,0.0,0.92583,7e-05,7.04507]
[1779816881604,39.62,75795.31,0.0,0.92584,7e-05,7.04453]
[1779816881696,39.62,75795.31,0.0,0.92584,7e-05,7.04453]
[1779816881719,39.62,75795.31,0.0,0.92584,7e-05,7.04453]
[1779816882009,39.62,75794.93,0.0,0.92581,7e-05,7.04671]
[1779816885033,39.62,75799.07,0.0,0.92609,7e-05,7.02634]
[1779816885762,39.62,75799.07,0.0,0.92609,7e-05,7.02634]
[1779816885969,39.62,75799.07,0.0,0.92609,7e-05,7.02634]
[1779816886066,39.62,75799.07,0.0,0.92609,7e-05,7.02634]
[1779816887047,39.62,75793.37,0.0,0.92568,7e-05,7.05558]
[1779816888393,39.62,75793.82,0.0,0.92571,7e-05,7.05358]
[1779816888474,39.62,75793.82,0.0,0.92571,7e-05,7.05358]
[1779816888899,39.62,75793.82,0.0,0.92571,7e-05,7.05358]
[1779816888971,39.62,75793.82,0.0,0.92571,7e-05,7.05358]
[1779816889061,39.62,75793.77,0.0,0.9257,7e-05,7.0541]
[1779816891484,39.62,75793.3,0.0,0.92566,7e-05,7.05699]
[1779816891560,39.62,75793.3,0.0,0.92566,7e-05,7.05699]
[1779816891724,39.62,75793.3,0.0,0.92566,7e-05,7.05699]
[1779816892097,39.62,75798.54,0.0,0.92603,7e-05,7.03091]
[1779816894110,39.62,75795.04,0.0,0.92577,7e-05,7.0491]
[1779816894639,39.62,75795.04,0.0,0.92577,7e-05,7.0491]
[1779816894680,39.62,75795.04,0.0,0.92577,7e-05,7.0491]
[1779816894720,39.62,75795.04,0.0,0.92577,7e-05,7.0491]
[1779816895117,39.62,75795.16,0.0,0.92578,7e-05,7.04877]
[1779816898711,39.63,75794.25,0.0,0.9257,7e-05,7.05418]
[1779816898718,39.63,75794.25,0.0,0.9257,7e-05,7.05418]
[1779816900559,39.63,75794.48,0.0,0.92571,7e-05,7.05357]
[1779816900975,39.63,75794.48,0.0,0.92571,7e-05,7.05357]
[1779816903175,39.63,75800.92,0.0,0.92616,7e-05,7.02201]
[1779816903399,39.63,75800.92,0.0,0.92616,7e-05,7.02201]
[1779816903468,39.63,75800.92,0.0,0.92616,7e-05,7.02201]
[1779816904182,39.63,75799.35,0.0,0.92604,7e-05,7.03022]
[1779816904858,39.63,75799.35,0.0,0.92604,7e-05,7.03022]
[1779816905497,39.63,75799.1,0.0,0.92602,7e-05,7.03179]
[1779816905546,39.63,75799.1,0.0,0.92602,7e-05,7.03179]
[1779816905726,39.63,75799.1,0.0,0.92602,7e-05,7.03179]
[1779816906196,39.63,75797.47,0.0,0.9259,7e-05,7.04029]
[1779816906802,39.63,75797.47,0.0,0.9259,7e-05,7.04029]
[1779816906979,39.63,75797.47,0.0,0.9259,7e-05,7.04029]
[1779816907203,39.63,75805.6,0.0,0.92647,7e-05,6.9998]
[1779816909217,39.64,75801.95,0.0,0.92621,7e-05,7.01842]
[1779816912239,39.64,75791.21,0.0,0.92544,7e-05,7.07264]
[1779816913246,39.64,75789.02,0.0,0.92529,7e-05,7.08392]
[1779816913387,39.64,75789.02,0.0,0.92529,7e-05,7.08392]
[1779816913872,39.64,75789.02,0.0,0.92529,7e-05,7.08392]
[1779816913971,39.64,75789.02,0.0,0.92529,7e-05,7.08392]
[1779816914139,39.64,75789.02,0.0,0.92529,7e-05,7.08392]
[1779816914253,39.64,75788.78,0.0,0.92527,7e-05,7.08536]
[1779816918176,39.64,75790.41,0.0,0.92537,7e-05,7.07786]
[1779816918228,39.64,75790.41,0.0,0.92537,7e-05,7.07786]
[1779816918281,39.64,75790.24,0.0,0.92536,7e-05,7.07896]
[1779816920557,39.64,75791.06,0.0,0.92541,7e-05,7.07531]
[1779816920718,39.64,75791.06,0.0,0.92541,7e-05,7.07531]
[1779816921302,39.64,75789.49,0.0,0.92529,7e-05,7.08347]
[1779816926059,39.64,75790.55,0.0,0.92535,7e-05,7.0791]
[1779816926102,39.64,75790.55,0.0,0.92535,7e-05,7.0791]
[1779816926221,39.64,75790.55,0.0,0.92535,7e-05,7.0791]
[1779816926337,39.65,75790.75,0.0,0.92537,7e-05,7.07834]
[1779816927344,39.65,75787.36,0.0,0.92512,7e-05,7.09568]
[1779816932379,39.65,75788.37,0.0,0.92522,7e-05,7.08707]
[1779816934395,39.65,75791.55,0.0,0.92544,7e-05,7.07154]
[1779816935608,39.65,75791.55,0.0,0.92544,7e-05,7.07154]
[1779816935650,39.65,75791.55,0.0,0.92544,7e-05,7.07154]
[1779816935720,39.65,75791.55,0.0,0.92544,7e-05,7.07154]
[1779816935799,39.65,75790.47,0.0,0.92536,7e-05,7.07725]
[1779816937416,39.65,75799.04,0.0,0.92596,7e-05,7.0347]
[1779816938423,39.65,75829.43,0.0,0.92807,7e-05,6.88333]
[1779816939433,39.65,75836.83,0.0,0.92858,7e-05,6.84685]
[1779816940440,39.65,75841.67,0.0,0.92891,7e-05,6.82273]
[1779816941447,39.65,75846.2,0.0,0.92922,7e-05,6.80021]
[1779816944468,39.65,75853.8,0.0,0.92974,7e-05,6.76244]
[1779816945475,39.65,75861.14,0.0,0.93024,7e-05,6.72633]
[1779816949503,39.65,75874.97,0.0,0.93116,7e-05,6.65865]
[1779816950510,39.65,75873.97,0.0,0.93109,7e-05,6.66361]
[1779816952524,39.65,75878.73,0.0,0.93141,7e-05,6.64059]
[1779816955508,39.65,75879.75,0.0,0.93148,7e-05,6.63539]
[1779816955533,39.65,75879.75,0.0,0.93148,7e-05,6.63539]
[1779816955718,39.65,75879.75,0.0,0.93148,7e-05,6.63539]
[1779816957108,39.65,75878.71,0.0,0.93141,7e-05,6.64056]
[1779816957210,39.65,75869.65,0.0,0.9308,7e-05,6.68487]
[1779816957561,39.65,75863.67,0.0,0.9304,7e-05,6.71411]
[1779816959894,39.65,75863.47,0.0,0.93039,7e-05,6.71507]
[1779816959945,39.65,75863.47,0.0,0.93039,7e-05,6.71507]
[1779816959973,39.65,75863.47,0.0,0.93039,7e-05,6.71507]
[1779816959993,39.65,75863.72,0.0,0.93041,7e-05,6.71383]
[1779816963604,39.65,75868.56,0.0,0.93073,7e-05,6.69011]
[1779816964937,39.65,75868.56,0.0,0.93073,7e-05,6.69011]
[1779816964947,39.65,75868.56,0.0,0.93073,7e-05,6.69011]
[1779816964972,39.65,75868.56,0.0,0.93073,7e-05,6.69011]
[1779816965026,39.65,75866.39,0.0,0.93059,7e-05,6.70074]
[1779816966625,39.65,75873.31,0.0,0.93105,7e-05,6.66695]
[1779816970066,39.65,75875.89,0.0,0.93122,7e-05,6.65447]
[1779816970105,39.65,75875.89,0.0,0.93122,7e-05,6.65447]
[1779816970223,39.65,75875.89,0.0,0.93122,7e-05,6.65447]
[1779816970317,39.65,75879.14,0.0,0.93143,7e-05,6.63881]
[1779816972667,39.65,75869.22,0.0,0.93077,7e-05,6.68733]
[1779816973674,39.65,75879.69,0.0,0.93147,7e-05,6.6363]
[1779816974706,39.65,75879.69,0.0,0.93147,7e-05,6.6363]
[1779816974721,39.65,75879.69,0.0,0.93147,7e-05,6.6363]
[1779816974765,39.65,75879.69,0.0,0.93147,7e-05,6.6363]
[1779816974971,39.65,75879.69,0.0,0.93147,7e-05,6.6363]
[1779816975015,39.65,75882.11,0.0,0.93163,7e-05,6.62462]
[1779816975690,39.65,75885.72,0.0,0.93186,7e-05,6.60719]
[1779816977712,39.65,75897.28,0.0,0.93262,7e-05,6.55149]
[1779816978710,39.65,75901.04,0.0,0.93287,7e-05,6.53309]
[1779816980723,39.65,75910.35,0.0,0.93348,6e-05,6.48784]
[1779816981730,39.65,75914.58,0.0,0.93375,6e-05,6.46738]
[1779816983605,39.65,75912.85,0.0,0.93365,6e-05,6.47515]
[1779816983884,39.65,75912.85,0.0,0.93365,6e-05,6.47515]
[1779816984017,39.65,75909.43,0.0,0.93344,6e-05,6.49104]
[1779816984751,39.65,75902.84,0.0,0.93301,7e-05,6.5222]
[1779816985758,39.65,75899.14,0.0,0.93278,7e-05,6.53943]
[1779816987310,39.65,75899.14,0.0,0.93278,7e-05,6.53943]
[1779816987385,39.64,75900.72,0.0,0.9329,7e-05,6.53053]
[1779816987470,39.64,75900.72,0.0,0.9329,7e-05,6.53053]
[1779816987592,39.64,75900.72,0.0,0.9329,7e-05,6.53053]
[1779816987726,39.64,75900.72,0.0,0.9329,7e-05,6.53053]
[1779816987772,39.64,75899.86,0.0,0.93285,7e-05,6.53468]
[1779816990793,39.64,75896.99,0.0,0.93267,7e-05,6.5474]
[1779816994728,39.64,75895.5,0.0,0.93263,7e-05,6.54928]
[1779816994824,39.64,75895.5,0.0,0.93263,7e-05,6.54928]
[1779816994972,39.64,75895.5,0.0,0.93263,7e-05,6.54928]
[1779816995071,39.64,75892.09,0.0,0.93241,7e-05,6.5655]
[1779817000160,39.63,75893.28,0.0,0.9325,7e-05,6.55856]
[1779817000208,39.63,75893.28,0.0,0.9325,7e-05,6.55856]
[1779817000221,39.63,75893.28,0.0,0.9325,7e-05,6.55856]
[1779817000278,39.63,75893.98,0.0,0.93256,7e-05,6.5546]
[1779817003886,39.63,75890.87,0.0,0.93236,7e-05,6.56877]
[1779817004893,39.63,75894.54,0.0,0.93261,7e-05,6.55071]
[1779817007915,39.63,75897.25,0.0,0.9328,7e-05,6.53678]
[1779817008962,39.63,75897.25,0.0,0.9328,7e-05,6.53678]
[1779817008979,39.63,75897.25,0.0,0.9328,7e-05,6.53678]
[1779817009138,39.63,75897.25,0.0,0.9328,7e-05,6.53678]
[1779817009165,39.62,75895.08,0.0,0.93266,7e-05,6.54675]
[1779817009488,39.62,75895.08,0.0,0.93266,7e-05,6.54675]
[1779817009721,39.62,75895.08,0.0,0.93266,7e-05,6.54675]
[1779817009929,39.62,75896.43,0.0,0.93275,7e-05,6.54023]
[1779817014416,39.62,75894.67,0.0,0.93264,7e-05,6.54794]
[1779817013957,39.62,75897.44,0.0,0.93283,7e-05,6.53429]
[1779817014719,39.62,75897.44,0.0,0.93283,7e-05,6.53429]
[1779817014964,39.62,75896.81,0.0,0.93279,7e-05,6.53706]
[1779817015971,39.62,75903.35,0.0,0.93322,7e-05,6.50526]
[1779817017985,39.62,75907.4,0.0,0.9335,6e-05,6.48449]
[1779817018966,39.62,75907.4,0.0,0.9335,6e-05,6.48449]
[1779817019094,39.62,75907.4,0.0,0.9335,6e-05,6.48449]
[1779817019220,39.62,75907.4,0.0,0.9335,6e-05,6.48449]
[1779817019321,39.61,75907.84,0.0,0.93355,6e-05,6.48119]
[1779817019999,39.61,75914.11,0.0,0.93395,6e-05,6.45109]
[1779817021006,39.61,75917.74,0.0,0.93419,6e-05,6.43311]
[1779817023216,39.61,75919.57,0.0,0.93432,6e-05,6.42382]
[1779817023324,39.61,75919.57,0.0,0.93432,6e-05,6.42382]
[1779817023473,39.61,75919.57,0.0,0.93432,6e-05,6.42382]
[1779817023378,39.61,75923.67,0.0,0.93459,6e-05,6.40323]
[1779817024027,39.61,75923.5,0.0,0.93458,6e-05,6.40404]
[1779817025659,39.61,75925.06,0.0,0.93469,6e-05,6.39613]
[1779817026725,39.61,75924.65,0.0,0.93467,6e-05,6.39763]
[1779817026776,39.61,75924.65,0.0,0.93467,6e-05,6.39763]
[1779817027049,39.6,75930.74,0.0,0.93506,6e-05,6.36815]
[1779817028057,39.6,75933.27,0.0,0.93523,6e-05,6.35566]
[1779817028973,39.6,75933.27,0.0,0.93523,6e-05,6.35566]
[1779817030626,39.6,75935.41,0.0,0.93538,6e-05,6.34469]
[1779817030711,39.6,75935.41,0.0,0.93538,6e-05,6.34469]
[1779817030720,39.6,75935.41,0.0,0.93538,6e-05,6.34469]
[1779817031078,39.6,75936.0,0.0,0.93542,6e-05,6.34152]
[1779817036113,39.59,75932.47,0.0,0.93522,6e-05,6.35644]
[1779817036757,39.59,75932.47,0.0,0.93522,6e-05,6.35644]
[1779817036795,39.59,75932.47,0.0,0.93522,6e-05,6.35644]
[1779817036980,39.59,75932.47,0.0,0.93522,6e-05,6.35644]
[1779817037120,39.59,75933.77,0.0,0.93531,6e-05,6.34949]
[1779817040166,39.59,75903.73,0.0,0.93339,6e-05,6.49247]
[1779817041173,39.59,75891.35,0.0,0.93259,7e-05,6.55185]
[1779817042180,39.59,75892.12,0.0,0.93265,7e-05,6.54722]
[1779817043187,39.59,75895.48,0.0,0.93287,7e-05,6.53069]
[1779817043764,39.59,75895.48,0.0,0.93287,7e-05,6.53069]
[1779817045402,39.59,75895.87,0.0,0.9329,7e-05,6.52855]
[1779817045454,39.59,75895.87,0.0,0.9329,7e-05,6.52855]
[1779817045474,39.59,75895.87,0.0,0.9329,7e-05,6.52855]
[1779817045500,39.58,75893.89,0.0,0.93278,7e-05,6.53787]
[1779817049802,39.58,75894.37,0.0,0.93285,7e-05,6.53283]
[1779817050236,39.58,75898.27,0.0,0.93311,7e-05,6.51333]
[1779817050992,39.58,75898.27,0.0,0.93311,7e-05,6.51333]
[1779817051006,39.58,75898.27,0.0,0.93311,7e-05,6.51333]
[1779817051243,39.57,75898.62,0.0,0.93318,7e-05,6.50647]
[1779817051969,39.57,75898.62,0.0,0.93318,7e-05,6.50647]
[1779817052251,39.57,75894.08,0.0,0.93289,7e-05,6.52777]
[1779817054371,39.57,75894.77,0.0,0.93295,7e-05,6.52378]
[1779817054428,39.57,75897.79,0.0,0.93315,7e-05,6.50855]
[1779817055271,39.57,75900.07,0.0,0.93331,7e-05,6.49693]
[1779817055724,39.57,75900.07,0.0,0.93331,7e-05,6.49693]
[1779817056277,39.56,75901.08,0.0,0.93338,7e-05,6.49145]
[1779817058292,39.56,75906.13,0.0,0.93373,6e-05,6.46595]
[1779817059347,39.56,75906.13,0.0,0.93373,6e-05,6.46595]
[1779817061725,39.56,75908.2,0.0,0.93388,6e-05,6.45433]
[1779817065342,39.55,75914.05,0.0,0.93429,6e-05,6.42413]
[1779817068363,39.55,75911.12,0.0,0.93412,6e-05,6.4367]
[1779817073398,39.54,75912.46,0.0,0.93424,6e-05,6.4277]
[1779817078433,39.53,75913.17,0.0,0.93432,6e-05,6.42169]
[1779817081454,39.53,75909.41,0.0,0.9341,6e-05,6.43816]
[1779817082461,39.53,75900.66,0.0,0.93354,6e-05,6.47971]
[1779817083468,39.53,75901.28,0.0,0.93359,6e-05,6.47611]
[1779817084475,39.52,75904.8,0.0,0.93382,6e-05,6.45857]
[1779817088503,39.52,75907.64,0.0,0.93404,6e-05,6.44261]
[1779817093538,39.51,75906.03,0.0,0.93397,6e-05,6.44761]
[1779817094544,39.51,75904.15,0.0,0.93385,6e-05,6.4561]
[1779817095552,39.51,75901.45,0.0,0.93369,6e-05,6.46853]
[1779817097566,39.5,75898.9,0.0,0.93354,7e-05,6.47968]
[1779817100589,39.5,75904.45,0.0,0.93392,6e-05,6.45123]
[1779817101597,39.5,75906.52,0.0,0.93406,6e-05,6.44075]
[1779817102601,39.5,75918.39,0.0,0.93483,6e-05,6.38332]
[1779817103608,39.49,75916.65,0.0,0.93472,6e-05,6.39123]
[1779817104615,39.49,75918.52,0.0,0.93485,6e-05,6.38185]
[1779817106295,39.49,75918.52,0.0,0.93485,6e-05,6.38185]
[1779817106298,39.49,75920.69,0.0,0.935,6e-05,6.37067]
[1779817106630,39.49,75918.6,0.0,0.93487,6e-05,6.38066]
[1779817109651,39.49,75922.3,0.0,0.93512,6e-05,6.36177]
[1779817111976,39.49,75922.65,0.0,0.93515,6e-05,6.35972]
[1779817112072,39.49,75920.87,0.0,0.93508,6e-05,6.36335]
[1779817112672,39.48,75918.44,0.0,0.93493,6e-05,6.37458]
[1779817116700,39.48,75920.98,0.0,0.93511,6e-05,6.36088]
[1779817121735,39.48,75918.48,0.0,0.93498,6e-05,6.37095]
[1779817123749,39.47,75916.52,0.0,0.93486,6e-05,6.37954]
[1779817124756,39.47,75914.7,0.0,0.93475,6e-05,6.38784]
[1779817125763,39.47,75909.09,0.0,0.93439,6e-05,6.41432]
[1779817126770,39.47,75905.92,0.0,0.9342,6e-05,6.42908]
[1779817127777,39.47,75907.85,0.0,0.93433,6e-05,6.41933]
[1779817130800,39.46,75905.31,0.0,0.93418,6e-05,6.43013]
[1779817135836,39.46,75905.12,0.0,0.9342,6e-05,6.42864]
[1779817139864,39.45,75906.83,0.0,0.93434,6e-05,6.41852]
[1779817144899,39.45,75901.62,0.0,0.93403,6e-05,6.44128]
[1779817148930,39.44,75887.93,0.0,0.93317,7e-05,6.50536]
[1779817149936,39.44,75886.01,0.0,0.93305,7e-05,6.51405]
[1779817150943,39.44,75878.72,0.0,0.93257,7e-05,6.54927]
[1779817151950,39.44,75876.95,0.0,0.93246,7e-05,6.55767]
[1779817156985,39.44,75879.47,0.0,0.93264,7e-05,6.54436]
[1779817157992,39.43,75881.34,0.0,0.93277,7e-05,6.53462]
[1779817158999,39.43,75889.88,0.0,0.93334,7e-05,6.4926]
[1779817160008,39.43,75894.57,0.0,0.93365,7e-05,6.46936]
[1779817162616,39.43,75883.9,0.0,0.93298,7e-05,6.51929]
[1779817163028,39.43,75883.9,0.0,0.93298,7e-05,6.51929]
[1779817163038,39.43,75879.7,0.0,0.9327,7e-05,6.53967]
[1779817168062,39.42,75879.47,0.0,0.93273,7e-05,6.53756]
[1779817170084,39.42,75879.47,0.0,0.93273,7e-05,6.53756]
[1779817170120,39.41,75868.28,0.0,0.93201,7e-05,6.59076]
[1779817171452,39.41,75868.28,0.0,0.93201,7e-05,6.59076]
[1779817171487,39.41,75868.28,0.0,0.93201,7e-05,6.59076]
[1779817171492,39.41,75861.31,0.0,0.93159,7e-05,6.61956]
[1779817171719,39.41,75861.31,0.0,0.93159,7e-05,6.61956]
[1779817176119,39.41,75857.45,0.0,0.93133,7e-05,6.63888]
[1779817178239,39.41,75849.64,0.0,0.9308,7e-05,6.67738]
[1779817180160,39.41,75851.61,0.0,0.93093,7e-05,6.66779]
[1779817182163,39.41,75849.21,0.0,0.93077,7e-05,6.67963]
[1779817183170,39.41,75846.27,0.0,0.93057,7e-05,6.69411]
[1779817188205,39.41,75851.93,0.0,0.93095,7e-05,6.66627]
[1779817190219,39.41,75854.51,0.0,0.93113,7e-05,6.65363]
[1779817191226,39.41,75862.48,0.0,0.93166,7e-05,6.61464]
[1779817193240,39.41,75864.34,0.0,0.93178,7e-05,6.60571]
[1779817194247,39.41,75866.73,0.0,0.93194,7e-05,6.59414]
[1779817195256,39.41,75869.21,0.0,0.9321,7e-05,6.58216]
[1779817197268,39.41,75860.49,0.0,0.93154,7e-05,6.62332]
[1779817198533,39.41,75860.49,0.0,0.93154,7e-05,6.62332]
[1779817198604,39.41,75860.49,0.0,0.93154,7e-05,6.62332]
[1779817198682,39.41,75866.7,0.0,0.93197,7e-05,6.5919]
[1779817201296,39.41,75859.27,0.0,0.93147,7e-05,6.62851]
[1779817201870,39.41,75859.27,0.0,0.93147,7e-05,6.62851]
[1779817202303,39.41,75855.53,0.0,0.93122,7e-05,6.64697]
[1779817203312,39.41,75862.91,0.0,0.93171,7e-05,6.61093]
[1779817205135,39.41,75864.18,0.0,0.93179,7e-05,6.60478]
[1779817205188,39.41,75864.18,0.0,0.93179,7e-05,6.60478]
[1779817205223,39.41,75864.18,0.0,0.93179,7e-05,6.60478]
[1779817205678,39.41,75864.18,0.0,0.93179,7e-05,6.60478]
[1779817205727,39.41,75863.31,0.0,0.93173,7e-05,6.60914]
[1779817205770,39.41,75863.31,0.0,0.93173,7e-05,6.60914]
[1779817206396,39.41,75863.31,0.0,0.93173,7e-05,6.60914]
[1779817206503,39.41,75866.11,0.0,0.93192,7e-05,6.5957]
[1779817207117,39.41,75866.11,0.0,0.93192,7e-05,6.5957]
[1779817207353,39.41,75873.65,0.0,0.93242,7e-05,6.55894]
[1779817209134,39.41,75871.72,0.0,0.93229,7e-05,6.56801]
[1779817209254,39.41,75871.72,0.0,0.93229,7e-05,6.56801]
[1779817210417,39.41,75874.8,0.0,0.93251,7e-05,6.55205]
[1779817210774,39.4,75873.18,0.0,0.93241,7e-05,6.55927]
[1779817210817,39.4,75873.18,0.0,0.93241,7e-05,6.55927]
[1779817210970,39.4,75873.18,0.0,0.93241,7e-05,6.55927]
[1779817211381,39.4,75873.76,0.0,0.93246,7e-05,6.55577]
[1779817214906,39.4,75872.83,0.0,0.93242,7e-05,6.5583]
[1779817214958,39.4,75872.83,0.0,0.93242,7e-05,6.5583]
[1779817214981,39.4,75872.83,0.0,0.93242,7e-05,6.5583]
[1779817217423,39.39,75868.76,0.0,0.93218,7e-05,6.57613]
[1779817218852,39.39,75868.32,0.0,0.93216,7e-05,6.57759]
[1779817218958,39.39,75868.32,0.0,0.93216,7e-05,6.57759]
[1779817218980,39.39,75868.32,0.0,0.93216,7e-05,6.57759]
[1779817219437,39.39,75870.84,0.0,0.93234,7e-05,6.56461]
[1779817220287,39.39,75870.84,0.0,0.93234,7e-05,6.56461]
[1779817220475,39.39,75870.84,0.0,0.93234,7e-05,6.56461]
[1779817220559,39.39,75872.13,0.0,0.93243,7e-05,6.55765]
[1779817223545,39.38,75870.85,0.0,0.93237,7e-05,6.56256]
[1779817223576,39.38,75870.85,0.0,0.93237,7e-05,6.56256]
[1779817223720,39.38,75870.75,0.0,0.93237,7e-05,6.56238]
[1779817224472,39.38,75862.51,0.0,0.93182,7e-05,6.6024]
[1779817226486,39.38,75860.93,0.0,0.93171,7e-05,6.61041]
[1779817227079,39.38,75860.93,0.0,0.93171,7e-05,6.61041]
[1779817227159,39.38,75860.93,0.0,0.93171,7e-05,6.61041]
[1779817227251,39.38,75860.93,0.0,0.93171,7e-05,6.61041]
[1779817227493,39.38,75863.47,0.0,0.93188,7e-05,6.59812]
[1779817229507,39.38,75854.81,0.0,0.9313,7e-05,6.64082]
[1779817231127,39.38,75853.38,0.0,0.9312,7e-05,6.64792]
[1779817231164,39.38,75853.38,0.0,0.9312,7e-05,6.64792]
[1779817231226,39.38,75853.38,0.0,0.9312,7e-05,6.64792]
[1779817231573,39.38,75853.38,0.0,0.9312,7e-05,6.64792]
[1779817231720,39.38,75853.38,0.0,0.9312,7e-05,6.64792]
[1779817231640,39.38,75853.59,0.0,0.93126,7e-05,6.64239]
[1779817231780,39.38,75853.59,0.0,0.93126,7e-05,6.64239]
[1779817233981,39.38,75855.18,0.0,0.93137,7e-05,6.63381]
[1779817234224,39.38,75855.18,0.0,0.93137,7e-05,6.63381]
[1779817234542,39.38,75855.25,0.0,0.93138,7e-05,6.63309]
[1779817239577,39.37,75854.88,0.0,0.93139,7e-05,6.633]
[1779817240167,39.37,75854.88,0.0,0.93139,7e-05,6.633]
[1779817240194,39.37,75854.88,0.0,0.93139,7e-05,6.633]
[1779817240224,39.37,75854.88,0.0,0.93139,7e-05,6.633]
[1779817242614,39.37,75850.96,0.0,0.93114,7e-05,6.65108]
[1779817243613,39.37,75814.99,0.0,0.9287,7e-05,6.82857]
[1779817243860,39.37,75814.99,0.0,0.9287,7e-05,6.82857]
[1779817244621,39.37,75816.07,0.0,0.92878,7e-05,6.8225]
[1779817247230,39.37,75817.7,0.0,0.9289,7e-05,6.8135]
[1779817249726,39.36,75816.09,0.0,0.9288,7e-05,6.82111]
[1779817249791,39.36,75816.43,0.0,0.92882,7e-05,6.81921]
[1779817249973,39.36,75816.43,0.0,0.92882,7e-05,6.81921]
[1779817250666,39.36,75815.85,0.0,0.92879,7e-05,6.8219]
[1779817254695,39.36,75808.73,0.0,0.92831,7e-05,6.85665]
[1779817255702,39.36,75795.36,0.0,0.92738,7e-05,6.92334]
[1779817257716,39.36,75794.6,0.0,0.92733,7e-05,6.92645]
[1779817261744,39.35,75788.42,0.0,0.92692,7e-05,6.95608]
[1779817262751,39.35,75784.7,0.0,0.92666,7e-05,6.97441]
[1779817265772,39.35,75780.41,0.0,0.92638,7e-05,6.99473]
[1779817267357,39.35,75780.41,0.0,0.92638,7e-05,6.99473]
[1779817267478,39.35,75780.41,0.0,0.92638,7e-05,6.99473]
[1779817267496,39.35,75780.41,0.0,0.92638,7e-05,6.99473]
[1779817269800,39.35,75769.59,0.0,0.92564,7e-05,7.04759]
[1779817271229,39.35,75769.59,0.0,0.92564,7e-05,7.04759]
[1779817271242,39.34,75771.58,0.0,0.92579,7e-05,7.03696]
[1779817274585,39.34,75773.4,0.0,0.92591,7e-05,7.0282]
[1779817274679,39.34,75773.4,0.0,0.92591,7e-05,7.0282]
[1779817274725,39.34,75773.4,0.0,0.92591,7e-05,7.0282]
[1779817274763,39.35,75774.38,0.0,0.92597,7e-05,7.02372]
[1779817276147,39.35,75773.62,0.0,0.92592,7e-05,7.02757]
[1779817276221,39.35,75773.62,0.0,0.92592,7e-05,7.02757]
[1779817276368,39.35,75773.62,0.0,0.92592,7e-05,7.02757]
[1779817277304,39.35,75772.23,0.0,0.92581,7e-05,7.03507]
[1779817277475,39.35,75772.23,0.0,0.92581,7e-05,7.03507]
[1779817277503,39.35,75779.64,0.0,0.92633,7e-05,6.99788]
[1779817282132,39.35,75777.35,0.0,0.92616,7e-05,7.01023]
[1779817282184,39.35,75777.35,0.0,0.92616,7e-05,7.01023]
[1779817282220,39.35,75777.35,0.0,0.92616,7e-05,7.01023]
[1779817282584,39.35,75777.35,0.0,0.92616,7e-05,7.01023]
[1779817282724,39.35,75777.35,0.0,0.92616,7e-05,7.01023]
[1779817282680,39.35,75778.32,0.0,0.92623,7e-05,7.00521]
[1779817282998,39.35,75778.32,0.0,0.92623,7e-05,7.00521]
[1779817283546,39.35,75778.32,0.0,0.92623,7e-05,7.00521]
[1779817283721,39.35,75778.32,0.0,0.92623,7e-05,7.00521]
[1779817283791,39.35,75777.87,0.0,0.9262,7e-05,7.00743]
[1779817286012,39.35,75779.46,0.0,0.92631,7e-05,6.99936]
[1779817286106,39.35,75773.65,0.0,0.9259,7e-05,7.0287]
[1779817287894,39.35,75776.06,0.0,0.92607,7e-05,7.01642]
[1779817287933,39.35,75776.06,0.0,0.92607,7e-05,7.01642]
[1779817287948,39.35,75779.24,0.0,0.9263,7e-05,7.00028]
[1779817289203,39.35,75779.24,0.0,0.9263,7e-05,7.00028]
[1779817293111,39.35,75780.79,0.0,0.92646,7e-05,6.98763]
[1779817293225,39.35,75780.79,0.0,0.92646,7e-05,6.98763]
[1779817293260,39.35,75780.79,0.0,0.92646,7e-05,6.98763]
[1779817293325,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817293917,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817293980,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817294010,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817294282,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817294371,39.35,75782.01,0.0,0.92654,7e-05,6.98145]
[1779817294410,39.35,75783.68,0.0,0.92666,7e-05,6.97301]
[1779817294998,39.35,75790.2,0.0,0.92713,7e-05,6.93975]
[1779817297260,39.35,75789.12,0.0,0.92706,7e-05,6.94481]
[1779817298230,39.34,75807.99,0.0,0.92838,7e-05,6.84945]
[1779817299327,39.34,75807.99,0.0,0.92838,7e-05,6.84945]
[1779817299803,39.34,75807.99,0.0,0.92838,7e-05,6.84945]
[1779817299425,39.34,75842.23,0.0,0.93073,7e-05,6.67938]
[1779817300046,39.34,75839.93,0.0,0.93057,7e-05,6.69074]
[1779817300999,39.34,75839.93,0.0,0.93057,7e-05,6.69074]
[1779817301060,39.34,75837.19,0.0,0.93039,7e-05,6.70381]
[1779817301842,39.34,75837.19,0.0,0.93039,7e-05,6.70381]
[1779817302064,39.34,75842.23,0.0,0.93074,7e-05,6.67848]
[1779817305085,39.34,75849.82,0.0,0.93127,7e-05,6.63987]
[1779817308106,39.33,75834.48,0.0,0.93025,7e-05,6.71431]
[1779817309112,39.33,75826.15,0.0,0.92969,7e-05,6.75505]
[1779817310120,39.33,75824.3,0.0,0.92957,7e-05,6.76366]
[1779817313141,39.33,75819.74,0.0,0.92926,7e-05,6.78597]
[1779817315156,39.33,75816.58,0.0,0.92905,7e-05,6.80138]
[1779817316837,39.33,75816.58,0.0,0.92905,7e-05,6.80138]
[1779817316860,39.33,75813.62,0.0,0.92885,7e-05,6.81594]
[1779817316981,39.33,75813.62,0.0,0.92885,7e-05,6.81594]
[1779817318176,39.33,75821.5,0.0,0.92939,7e-05,6.77637]
[1779817319267,39.33,75821.5,0.0,0.92939,7e-05,6.77637]
[1779817319475,39.33,75821.5,0.0,0.92939,7e-05,6.77637]
[1779817319581,39.33,75821.5,0.0,0.92939,7e-05,6.77637]
[1779817319653,39.33,75819.39,0.0,0.92925,7e-05,6.78657]
[1779817321048,39.33,75819.4,0.0,0.92925,7e-05,6.78652]
[1779817321232,39.33,75819.4,0.0,0.92925,7e-05,6.78652]
[1779817321578,39.33,75819.4,0.0,0.92925,7e-05,6.78652]
[1779817321614,39.33,75819.4,0.0,0.92925,7e-05,6.78652]
[1779817321856,39.33,75819.4,0.0,0.92925,7e-05,6.78652]
[1779817321815,39.33,75820.33,0.0,0.92932,7e-05,6.78162]
[1779817322356,39.33,75853.75,0.0,0.93158,7e-05,6.61665]
[1779817322917,39.33,75853.75,0.0,0.93158,7e-05,6.61665]
[1779817323218,39.33,75875.29,0.0,0.93301,7e-05,6.5115]
[1779817324223,39.33,75870.32,0.0,0.93269,7e-05,6.5355]
[1779817325677,39.33,75870.32,0.0,0.93269,7e-05,6.5355]
[1779817329258,39.32,75863.44,0.0,0.93226,7e-05,6.56679]
[1779817330269,39.32,75852.64,0.0,0.93155,7e-05,6.61939]
[1779817331276,39.32,75855.02,0.0,0.93171,7e-05,6.60738]
[1779817332283,39.32,75858.93,0.0,0.93197,7e-05,6.58791]
[1779817333290,39.32,75855.01,0.0,0.93172,7e-05,6.60681]
[1779817334297,39.32,75859.69,0.0,0.93203,7e-05,6.58357]
[1779817336049,39.32,75859.93,0.0,0.93205,7e-05,6.5821]
[1779817336131,39.32,75859.93,0.0,0.93205,7e-05,6.5821]
[1779817336220,39.32,75859.93,0.0,0.93205,7e-05,6.5821]
[1779817337801,39.31,75859.3,0.0,0.93202,7e-05,6.58489]
[1779817337847,39.31,75859.3,0.0,0.93202,7e-05,6.58489]
[1779817337971,39.31,75858.57,0.0,0.93197,7e-05,6.58817]
[1779817338325,39.31,75859.2,0.0,0.93202,7e-05,6.58478]
[1779817339021,39.31,75859.2,0.0,0.93202,7e-05,6.58478]
[1779817339074,39.31,75859.2,0.0,0.93202,7e-05,6.58478]
[1779817339224,39.31,75859.2,0.0,0.93202,7e-05,6.58478]
[1779817344367,39.31,75859.37,0.0,0.93205,7e-05,6.58212]
[1779817349402,39.3,75858.38,0.0,0.93201,7e-05,6.58547]
[1779817350409,39.3,75852.2,0.0,0.9316,7e-05,6.61545]
[1779817352941,39.3,75853.23,0.0,0.93172,7e-05,6.60518]
[1779817352968,39.3,75853.23,0.0,0.93172,7e-05,6.60518]
[1779817354453,39.3,75852.94,0.0,0.9317,7e-05,6.60627]
[1779817354469,39.3,75852.94,0.0,0.9317,7e-05,6.60627]
[1779817354507,39.3,75852.94,0.0,0.9317,7e-05,6.60627]
[1779817354554,39.3,75852.83,0.0,0.9317,7e-05,6.60614]
[1779817355297,39.3,75852.83,0.0,0.9317,7e-05,6.60614]
[1779817355474,39.3,75852.83,0.0,0.9317,7e-05,6.60614]
[1779817355728,39.3,75852.83,0.0,0.9317,7e-05,6.60614]
[1779817355802,39.3,75855.35,0.0,0.93188,7e-05,6.59345]
[1779817360479,39.29,75858.5,0.0,0.9321,7e-05,6.57683]
[1779817361075,39.29,75858.5,0.0,0.9321,7e-05,6.57683]
[1779817361127,39.29,75858.5,0.0,0.9321,7e-05,6.57683]
[1779817361219,39.29,75858.5,0.0,0.9321,7e-05,6.57683]
[1779817361486,39.29,75853.86,0.0,0.9318,7e-05,6.59926]
[1779817362594,39.29,75853.86,0.0,0.9318,7e-05,6.59926]
[1779817362646,39.29,75853.86,0.0,0.9318,7e-05,6.59926]
[1779817362726,39.29,75853.86,0.0,0.9318,7e-05,6.59926]
[1779817362827,39.29,75854.17,0.0,0.93183,7e-05,6.59714]
[1779817364507,39.29,75857.29,0.0,0.93204,7e-05,6.58155]
[1779817367312,39.29,75856.18,0.0,0.93198,7e-05,6.58609]
[1779817367363,39.29,75856.18,0.0,0.93198,7e-05,6.58609]
[1779817367469,39.29,75856.18,0.0,0.93198,7e-05,6.58609]
[1779817372563,39.28,75857.08,0.0,0.93206,7e-05,6.58]
[1779817377676,39.28,75858.1,0.0,0.93214,7e-05,6.57389]
[1779817377850,39.28,75864.73,0.0,0.93259,7e-05,6.54122]
[1779817379393,39.28,75866.68,0.0,0.93272,7e-05,6.53148]
[1779817379469,39.28,75866.68,0.0,0.93272,7e-05,6.53148]
[1779817379636,39.28,75866.68,0.0,0.93272,7e-05,6.53148]
[1779817379737,39.28,75866.89,0.0,0.93273,7e-05,6.53025]
[1779817380509,39.28,75866.89,0.0,0.93273,7e-05,6.53025]
[1779817380720,39.28,75866.89,0.0,0.93273,7e-05,6.53025]
[1779817380763,39.28,75868.64,0.0,0.93285,7e-05,6.52152]
[1779817381649,39.28,75862.46,0.0,0.93245,7e-05,6.55147]
[1779817382636,39.28,75857.07,0.0,0.93209,7e-05,6.57759]
[1779817385657,39.27,75846.24,0.0,0.93138,7e-05,6.62989]
[1779817386664,39.27,75844.29,0.0,0.93125,7e-05,6.63913]
[1779817387312,39.27,75844.29,0.0,0.93125,7e-05,6.63913]
[1779817387394,39.27,75844.29,0.0,0.93125,7e-05,6.63913]
[1779817387471,39.27,75844.29,0.0,0.93125,7e-05,6.63913]
[1779817387670,39.27,75844.04,0.0,0.93124,7e-05,6.63999]
[1779817388923,39.27,75844.04,0.0,0.93124,7e-05,6.63999]
[1779817388679,39.27,75879.59,0.0,0.9336,7e-05,6.46635]
[1779817389476,39.27,75879.59,0.0,0.9336,7e-05,6.46635]
[1779817389737,39.27,75879.59,0.0,0.9336,7e-05,6.46635]
[1779817389768,39.27,75872.01,0.0,0.93311,7e-05,6.50269]
[1779817390374,39.27,75872.01,0.0,0.93311,7e-05,6.50269]
[1779817390692,39.27,75866.29,0.0,0.93273,7e-05,6.53038]
[1779817392114,39.27,75863.57,0.0,0.93255,7e-05,6.54345]
[1779817397815,39.27,75862.22,0.0,0.93248,7e-05,6.5489]
[1779817397937,39.27,75877.9,0.0,0.93352,7e-05,6.47235]
[1779817398772,39.27,75877.9,0.0,0.93352,7e-05,6.47235]
[1779817398900,39.27,75897.04,0.0,0.93476,6e-05,6.37975]
[1779817399834,39.27,75897.04,0.0,0.93476,6e-05,6.37975]
[1779817399907,39.27,75892.02,0.0,0.93444,6e-05,6.40398]
[1779817400582,39.27,75892.02,0.0,0.93444,6e-05,6.40398]
[1779817400709,39.27,75892.02,0.0,0.93444,6e-05,6.40398]
[1779817400914,39.27,75891.36,0.0,0.93439,6e-05,6.40717]
[1779817401645,39.27,75891.36,0.0,0.93439,6e-05,6.40717]
[1779817401921,39.27,75895.06,0.0,0.93463,6e-05,6.38933]
[1779817404915,39.27,75897.47,0.0,0.93479,6e-05,6.37739]
[1779817404966,39.27,75897.47,0.0,0.93479,6e-05,6.37739]
[1779817405235,39.26,75897.27,0.0,0.93479,6e-05,6.37799]
[1779817407963,39.26,75916.77,0.0,0.93605,6e-05,6.28344]
[1779817408970,39.26,75923.34,0.0,0.93647,6e-05,6.25164]
[1779817411276,39.26,75923.62,0.0,0.93653,6e-05,6.24553]
[1779817415791,39.26,75923.16,0.0,0.93651,6e-05,6.24723]
[1779817415873,39.26,75923.16,0.0,0.93651,6e-05,6.24723]
[1779817415971,39.26,75923.16,0.0,0.93651,6e-05,6.24723]
[1779817415943,39.26,75921.51,0.0,0.93641,6e-05,6.25475]
[1779817416702,39.26,75921.51,0.0,0.93641,6e-05,6.25475]
[1779817416730,39.26,75921.51,0.0,0.93641,6e-05,6.25475]
[1779817416884,39.26,75921.51,0.0,0.93641,6e-05,6.25475]
[1779817417539,39.26,75922.29,0.0,0.93646,6e-05,6.25087]
[1779817417727,39.26,75922.29,0.0,0.93646,6e-05,6.25087]
[1779817421056,39.26,75913.94,0.0,0.93594,6e-05,6.29]
[1779817422063,39.25,75905.92,0.0,0.93543,6e-05,6.32814]
[1779817424764,39.25,75904.88,0.0,0.93537,6e-05,6.33283]
[1779817424808,39.25,75904.88,0.0,0.93537,6e-05,6.33283]
[1779817424972,39.25,75904.88,0.0,0.93537,6e-05,6.33283]
[1779817424860,39.25,75906.15,0.0,0.93546,6e-05,6.32615]
[1779817425084,39.25,75909.86,0.0,0.9357,6e-05,6.30839]
[1779817426832,39.25,75909.86,0.0,0.9357,6e-05,6.30839]
[1779817426962,39.25,75909.86,0.0,0.9357,6e-05,6.30839]
[1779817426972,39.25,75909.86,0.0,0.9357,6e-05,6.30839]
[1779817429117,39.23,75906.69,0.0,0.9356,6e-05,6.3158]
[1779817434151,39.23,75907.08,0.0,0.93564,6e-05,6.31261]
[1779817437349,39.23,75909.26,0.0,0.93578,6e-05,6.30168]
[1779817437402,39.23,75909.26,0.0,0.93578,6e-05,6.30168]
[1779817437469,39.23,75909.26,0.0,0.93578,6e-05,6.30168]
[1779817437496,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817438189,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817438222,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817438236,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817438766,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817438978,39.23,75909.64,0.0,0.93581,6e-05,6.29962]
[1779817439186,39.22,75894.65,0.0,0.93486,6e-05,6.37109]
[1779817440193,39.22,75893.56,0.0,0.93479,6e-05,6.37599]
[1779817442207,39.22,75890.05,0.0,0.93457,6e-05,6.39219]
[1779817443052,39.22,75890.05,0.0,0.93457,6e-05,6.39219]
[1779817443216,39.22,75914.23,0.0,0.93613,6e-05,6.27575]
[1779817444221,39.22,75915.91,0.0,0.93624,6e-05,6.26753]
[1779817446848,39.22,75916.52,0.0,0.93628,6e-05,6.26405]
[1779817446862,39.22,75916.52,0.0,0.93628,6e-05,6.26405]
[1779817446926,39.22,75916.52,0.0,0.93628,6e-05,6.26405]
[1779817446908,39.21,75917.28,0.0,0.93635,6e-05,6.25941]
[1779817447283,39.21,75917.28,0.0,0.93635,6e-05,6.25941]
[1779817447349,39.21,75911.71,0.0,0.93599,6e-05,6.286]
[1779817448073,39.21,75911.71,0.0,0.93599,6e-05,6.286]
[1779817448128,39.21,75911.71,0.0,0.93599,6e-05,6.286]
[1779817448221,39.21,75911.71,0.0,0.93599,6e-05,6.286]
[1779817453283,39.21,75912.82,0.0,0.93608,6e-05,6.27911]
[1779817455869,39.21,75912.36,0.0,0.93606,6e-05,6.28109]
[1779817455969,39.21,75912.36,0.0,0.93606,6e-05,6.28109]
[1779817455916,39.21,75912.67,0.0,0.93608,6e-05,6.27918]
[1779817456603,39.21,75912.67,0.0,0.93608,6e-05,6.27918]
[1779817456655,39.21,75912.67,0.0,0.93608,6e-05,6.27918]
[1779817456723,39.21,75912.67,0.0,0.93608,6e-05,6.27918]
[1779817456816,39.21,75912.82,0.0,0.9361,6e-05,6.27825]
[1779817458985,39.21,75912.2,0.0,0.93606,6e-05,6.28122]
[1779817459326,39.21,75913.54,0.0,0.93615,6e-05,6.27439]
[1779817462447,39.21,75913.7,0.0,0.93616,6e-05,6.27321]
[1779817462475,39.21,75913.7,0.0,0.93616,6e-05,6.27321]
[1779817462499,39.21,75913.7,0.0,0.93616,6e-05,6.27321]
[1779817463578,39.21,75913.3,0.0,0.93614,6e-05,6.27491]
[1779817463680,39.21,75913.3,0.0,0.93614,6e-05,6.27491]
[1779817463726,39.21,75913.3,0.0,0.93614,6e-05,6.27491]
[1779817463827,39.2,75913.07,0.0,0.93613,6e-05,6.27559]
[1779817464275,39.2,75913.07,0.0,0.93613,6e-05,6.27559]
[1779817466970,39.2,75914.76,0.0,0.93624,6e-05,6.26732]
[1779817467382,39.2,75914.22,0.0,0.93621,6e-05,6.26951]
[1779817472417,39.2,75914.34,0.0,0.93627,6e-05,6.26348]
[1779817475882,39.2,75916.08,0.0,0.93639,6e-05,6.25483]
[1779817475956,39.2,75916.08,0.0,0.93639,6e-05,6.25483]
[1779817475969,39.2,75916.08,0.0,0.93639,6e-05,6.25483]
[1779817475984,39.2,75916.6,0.0,0.93642,6e-05,6.25202]
[1779817477109,39.2,75916.01,0.0,0.93639,6e-05,6.25483]
[1779817477221,39.2,75916.01,0.0,0.93639,6e-05,6.25483]
[1779817477242,39.2,75916.01,0.0,0.93639,6e-05,6.25483]
[1779817477478,39.2,75916.01,0.0,0.93639,6e-05,6.25483]
[1779817480481,39.2,75918.33,0.0,0.93654,6e-05,6.24312]
[1779817482796,39.2,75918.69,0.0,0.93657,6e-05,6.24126]
[1779817482977,39.2,75918.69,0.0,0.93657,6e-05,6.24126]
[1779817482948,39.2,75923.96,0.0,0.9369,6e-05,6.21594]
[1779817483503,39.2,75926.53,0.0,0.93706,6e-05,6.20374]
[1779817484146,39.2,75926.53,0.0,0.93706,6e-05,6.20374]
[1779817484475,39.2,75926.53,0.0,0.93706,6e-05,6.20374]
[1779817484509,39.2,75926.53,0.0,0.93706,6e-05,6.20374]
[1779817484721,39.2,75926.53,0.0,0.93706,6e-05,6.20374]
[1779817485517,39.19,75932.12,0.0,0.93742,6e-05,6.17707]
[1779817487914,39.19,75932.53,0.0,0.93744,6e-05,6.17504]
[1779817487983,39.19,75932.53,0.0,0.93744,6e-05,6.17504]
[1779817488005,39.19,75926.27,0.0,0.93705,6e-05,6.20463]
[1779817488883,39.19,75926.27,0.0,0.93705,6e-05,6.20463]
[1779817488935,39.19,75926.27,0.0,0.93705,6e-05,6.20463]
[1779817488974,39.19,75926.27,0.0,0.93705,6e-05,6.20463]
[1779817489424,39.19,75925.61,0.0,0.93701,6e-05,6.20767]
[1779817492503,39.19,75924.74,0.0,0.93696,6e-05,6.2116]
[1779817492981,39.19,75924.74,0.0,0.93696,6e-05,6.2116]
[1779817493732,39.19,75926.3,0.0,0.93706,6e-05,6.20409]
[1779817493784,39.19,75926.3,0.0,0.93706,6e-05,6.20409]
[1779817493970,39.19,75926.3,0.0,0.93706,6e-05,6.20409]
[1779817494012,39.19,75925.79,0.0,0.93703,6e-05,6.20631]
[1779817497602,39.19,75928.19,0.0,0.93719,6e-05,6.19463]
[1779817501640,39.19,75923.4,0.0,0.93689,6e-05,6.21704]
[1779817502647,39.19,75900.55,0.0,0.93544,6e-05,6.32612]
[1779817504268,39.19,75900.53,0.0,0.93544,6e-05,6.3261]
[1779817504594,39.19,75900.53,0.0,0.93544,6e-05,6.3261]
[1779817504661,39.19,75909.72,0.0,0.93603,6e-05,6.28178]
[1779817505668,39.19,75903.85,0.0,0.93566,6e-05,6.30959]
[1779817506311,39.19,75903.85,0.0,0.93566,6e-05,6.30959]
[1779817506875,39.19,75903.85,0.0,0.93566,6e-05,6.30959]
[1779817506949,39.19,75903.85,0.0,0.93566,6e-05,6.30959]
[1779817506973,39.19,75903.85,0.0,0.93566,6e-05,6.30959]
[1779817507026,39.19,75905.56,0.0,0.93577,6e-05,6.30092]
[1779817510703,39.19,75907.71,0.0,0.93592,6e-05,6.28989]
[1779817511710,39.18,75918.89,0.0,0.93663,6e-05,6.23627]
[1779817512718,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817513125,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817513222,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817513261,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817513669,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817513721,39.18,75918.74,0.0,0.93663,6e-05,6.23661]
[1779817518052,39.18,75919.72,0.0,0.9367,6e-05,6.23136]
[1779817518104,39.18,75918.13,0.0,0.9366,6e-05,6.23878]
[1779817518223,39.18,75918.13,0.0,0.9366,6e-05,6.23878]
[1779817524901,39.18,75919.91,0.0,0.93673,6e-05,6.22919]
[1779817525820,39.18,75929.6,0.0,0.93734,6e-05,6.18316]
[1779817526828,39.18,75929.11,0.0,0.93731,6e-05,6.18525]
[1779817528051,39.18,75929.11,0.0,0.93731,6e-05,6.18525]
[1779817528106,39.18,75929.11,0.0,0.93731,6e-05,6.18525]
[1779817528806,39.18,75928.73,0.0,0.93729,6e-05,6.18697]
[1779817528843,39.18,75925.8,0.0,0.9371,6e-05,6.20088]
[1779817531982,39.18,75925.44,0.0,0.93708,6e-05,6.20228]
[1779817532043,39.18,75925.44,0.0,0.93708,6e-05,6.20228]
[1779817532111,39.18,75911.31,0.0,0.93623,6e-05,6.265]
[1779817532218,39.18,75911.31,0.0,0.93623,6e-05,6.265]
[1779817532870,39.18,75910.58,0.0,0.93619,6e-05,6.26827]
[1779817533877,39.18,75913.47,0.0,0.93637,6e-05,6.25425]
[1779817538912,39.17,75913.32,0.0,0.93638,6e-05,6.25401]
[1779817541500,39.17,75913.1,0.0,0.93637,6e-05,6.25468]
[1779817541552,39.17,75913.1,0.0,0.93637,6e-05,6.25468]
[1779817541718,39.17,75913.1,0.0,0.93637,6e-05,6.25468]
[1779817543947,39.17,75909.34,0.0,0.93614,6e-05,6.27207]
[1779817548982,39.17,75910.56,0.0,0.93623,6e-05,6.26518]
[1779817550734,39.17,75910.14,0.0,0.9362,6e-05,6.26699]
[1779817550781,39.17,75910.14,0.0,0.9362,6e-05,6.26699]
[1779817550972,39.17,75910.14,0.0,0.9362,6e-05,6.26699]
[1779817557041,39.16,75909.93,0.0,0.93621,6e-05,6.26658]
[1779817559071,39.16,75911.36,0.0,0.9363,6e-05,6.25955]
[1779817559133,39.16,75909.18,0.0,0.93617,6e-05,6.26978]
[1779817559191,39.16,75909.18,0.0,0.93617,6e-05,6.26978]
[1779817559220,39.16,75909.18,0.0,0.93617,6e-05,6.26978]
[1779817563087,39.16,75905.23,0.0,0.93592,6e-05,6.28791]
[1779817563216,39.16,75905.23,0.0,0.93592,6e-05,6.28791]
[1779817563224,39.16,75905.23,0.0,0.93592,6e-05,6.28791]
[1779817564094,39.16,75902.82,0.0,0.93577,6e-05,6.29923]
[1779817569130,39.16,75929.55,0.0,0.93748,6e-05,6.17059]
[1779817570137,39.16,75929.99,0.0,0.93751,6e-05,6.16847]
[1779817570540,39.16,75929.99,0.0,0.93751,6e-05,6.16847]
[1779817572227,39.17,75931.27,0.0,0.93754,6e-05,6.16614]
[1779817572482,39.17,75931.27,0.0,0.93754,6e-05,6.16614]
[1779817572646,39.17,75931.27,0.0,0.93754,6e-05,6.16614]
[1779817573160,39.18,75928.79,0.0,0.93734,6e-05,6.18157]
[1779817578194,39.17,75931.36,0.0,0.93752,6e-05,6.16744]
[1779817582222,39.22,75939.97,0.0,0.93783,6e-05,6.14476]
[1779817583229,39.23,75940.6,0.0,0.93782,6e-05,6.14567]
[1779817584236,39.24,75937.19,0.0,0.93755,6e-05,6.16559]
[1779817586250,39.26,75938.93,0.0,0.93757,6e-05,6.16428]
[1779817588264,39.28,75941.29,0.0,0.93763,6e-05,6.16]
[1779817589271,39.28,75948.7,0.0,0.93809,6e-05,6.12544]
[1779817591285,39.28,75951.41,0.0,0.93829,6e-05,6.10867]
[1779817596320,39.28,75950.2,0.0,0.93821,6e-05,6.11444]
[1779817598334,39.28,75945.61,0.0,0.93793,6e-05,6.13604]
[1779817600349,39.28,75940.83,0.0,0.93762,6e-05,6.15934]
[1779817601355,39.28,75938.34,0.0,0.93746,6e-05,6.17144]
[1779817604376,39.29,75935.31,0.0,0.93726,6e-05,6.18671]
[1779817605383,39.29,75936.98,0.0,0.93736,6e-05,6.17911]
[1779817610418,39.29,75933.86,0.0,0.93715,6e-05,6.19541]
[1779817613439,39.29,75935.49,0.0,0.93724,6e-05,6.18856]
[1779817618473,39.3,75933.44,0.0,0.93709,6e-05,6.19969]
[1779817622502,39.3,75924.79,0.0,0.93653,6e-05,6.24182]
[1779817623510,39.3,75923.74,0.0,0.93646,6e-05,6.24701]
[1779817625523,39.31,75921.97,0.0,0.93633,6e-05,6.25675]
[1779817627537,39.31,75918.16,0.0,0.93607,6e-05,6.2762]
[1779817631565,39.31,75916.2,0.0,0.93593,6e-05,6.28708]
[1779817632572,39.31,75914.36,0.0,0.93581,6e-05,6.296]
[1779817634586,39.32,75903.99,0.0,0.93514,6e-05,6.34632]
[1779817635593,39.32,75903.84,0.0,0.93512,6e-05,6.34756]
[1779817639622,39.32,75899.35,0.0,0.93481,6e-05,6.37112]
[1779817640913,39.32,75899.35,0.0,0.93481,6e-05,6.37112]
[1779817641952,39.33,75892.9,0.0,0.93437,6e-05,6.40349]
[1779817642598,39.33,75892.9,0.0,0.93437,6e-05,6.40349]
[1779817646670,39.33,75889.66,0.0,0.93414,6e-05,6.42077]
[1779817647677,39.33,75891.4,0.0,0.93425,6e-05,6.41276]
[1779817649691,39.33,75889.02,0.0,0.93408,7e-05,6.42502]
[1779817652712,39.34,75922.22,0.0,0.93624,6e-05,6.26257]
[1779817654726,39.34,75920.9,0.0,0.93615,6e-05,6.26895]
[1779817656740,39.34,75916.19,0.0,0.93585,6e-05,6.29171]
[1779817657747,39.34,75904.8,0.0,0.93512,6e-05,6.34633]
[1779817659761,39.34,75906.41,0.0,0.93521,6e-05,6.33972]
[1779817663070,39.35,75909.42,0.0,0.93537,6e-05,6.32737]
[1779817667817,39.35,75907.61,0.0,0.93523,6e-05,6.33818]
[1779817672852,39.36,75908.59,0.0,0.93526,6e-05,6.33609]
[1779817677889,39.37,75908.31,0.0,0.93521,6e-05,6.34001]
[1779817681917,39.38,75906.5,0.0,0.93506,6e-05,6.35126]
[1779817682924,39.38,75904.41,0.0,0.93492,6e-05,6.36178]
[1779817684139,39.38,75904.41,0.0,0.93492,6e-05,6.36178]
[1779817684167,39.38,75914.06,0.0,0.93553,6e-05,6.31563]
[1779817684939,39.38,75918.2,0.0,0.93579,6e-05,6.29644]
[1779817687493,39.38,75918.47,0.0,0.93579,6e-05,6.29634]
[1779817687824,39.38,75918.47,0.0,0.93579,6e-05,6.29634]
[1779817687915,39.38,75918.47,0.0,0.93579,6e-05,6.29634]
[1779817689974,39.38,75920.63,0.0,0.93592,6e-05,6.2869]
[1779817692995,39.38,75922.4,0.0,0.93603,6e-05,6.27892]
[1779817698030,39.39,75922.06,0.0,0.93599,6e-05,6.28132]
[1779817704072,39.39,75922.31,0.0,0.936,6e-05,6.28107]
[1779817709107,39.39,75923.37,0.0,0.93605,6e-05,6.27683]
[1779817711121,39.39,75936.15,0.0,0.9369,6e-05,6.21207]
[1779817712129,39.39,75942.51,0.0,0.9373,6e-05,6.1819]
[1779817717165,39.39,75946.91,0.0,0.93758,6e-05,6.16071]
[1779817722199,39.39,75947.23,0.0,0.9376,6e-05,6.1589]
[1779817724214,39.39,75955.46,0.0,0.93811,6e-05,6.12011]
[1779817729249,39.39,75956.7,0.0,0.93818,6e-05,6.11507]
[1779817731263,39.39,75958.41,0.0,0.93828,6e-05,6.10706]
[1779817732270,39.39,75954.83,0.0,0.93806,6e-05,6.12385]
[1779817733277,39.39,75950.07,0.0,0.93777,6e-05,6.14617]
[1779817738312,39.39,75951.22,0.0,0.93784,6e-05,6.14048]
[1779817739319,39.39,75953.24,0.0,0.93797,6e-05,6.13094]
[1779817742340,39.39,75960.08,0.0,0.93839,6e-05,6.09877]
[1779817745361,39.39,75956.92,0.0,0.9382,6e-05,6.1136]
[1779817748382,39.39,75960.3,0.0,0.93841,6e-05,6.09774]
[1779817750396,39.39,75961.91,0.0,0.93851,6e-05,6.09023]
[1779817754527,39.39,75967.06,0.0,0.93882,6e-05,6.06627]
[1779817755962,39.39,75967.06,0.0,0.93882,6e-05,6.06627]
[1779817756213,39.39,75967.06,0.0,0.93882,6e-05,6.06627]
[1779817756286,39.39,75967.06,0.0,0.93882,6e-05,6.06627]
[1779817756289,39.39,75973.81,0.0,0.93923,6e-05,6.03501]
[1779817756681,39.39,75973.81,0.0,0.93923,6e-05,6.03501]
[1779817756725,39.39,75973.81,0.0,0.93923,6e-05,6.03501]
[1779817758394,39.39,75975.02,0.0,0.9393,6e-05,6.02952]
[1779817763840,39.39,75979.04,0.0,0.93954,6e-05,6.01155]
[1779817763900,39.39,75998.78,0.0,0.94072,6e-05,5.92055]
[1779817764500,39.4,76000.05,0.0,0.94079,6e-05,5.91502]
[1779817766795,39.4,76002.94,0.0,0.94096,6e-05,5.90207]
[1779817767521,39.4,76007.79,0.0,0.94124,6e-05,5.88051]
[1779817771442,39.4,76008.42,0.0,0.94127,6e-05,5.87837]
[1779817770560,39.4,76012.06,0.0,0.94148,6e-05,5.86209]
[1779817771576,39.4,76035.97,0.0,0.94291,6e-05,5.74951]
[1779817772570,39.4,76045.74,0.0,0.94348,6e-05,5.70562]
[1779817773577,39.4,76044.7,0.0,0.94341,6e-05,5.71052]
[1779817774662,39.4,76044.7,0.0,0.94341,6e-05,5.71052]
[1779817775592,39.41,76039.49,0.0,0.94308,6e-05,5.73621]
[1779817777606,39.42,76032.24,0.0,0.94262,6e-05,5.77238]
[1779817778613,39.42,76039.08,0.0,0.943,6e-05,5.74259]
[1779817781286,39.43,76042.1,0.0,0.94316,6e-05,5.73058]
[1779817781361,39.44,76036.2,0.0,0.94278,6e-05,5.76033]
[1779817781659,39.44,76026.3,0.0,0.9422,6e-05,5.80517]
[1779817782663,39.44,76020.85,0.0,0.94187,6e-05,5.83054]
[1779817787708,39.45,76020.48,0.0,0.94177,6e-05,5.83843]
[1779817788714,39.46,76024.56,0.0,0.94201,6e-05,5.8203]
[1779817789596,39.46,76024.56,0.0,0.94201,6e-05,5.8203]
[1779817792742,39.48,76027.9,0.0,0.94208,6e-05,5.81488]
[1779817794756,39.5,76024.07,0.0,0.94179,6e-05,5.83726]
[1779817795498,39.5,76024.07,0.0,0.94179,6e-05,5.83726]
[1779817795550,39.5,76024.07,0.0,0.94179,6e-05,5.83726]
[1779817795727,39.5,76024.07,0.0,0.94179,6e-05,5.83726]
[1779817795764,39.5,76023.89,0.0,0.94178,6e-05,5.8385]
[1779817800799,39.5,76025.64,0.0,0.94185,6e-05,5.83269]
[1779817806123,39.51,76025.59,0.0,0.94183,6e-05,5.83471]
[1779817806142,39.51,76025.59,0.0,0.94183,6e-05,5.83471]
[1779817806225,39.51,76025.59,0.0,0.94183,6e-05,5.83471]
[1779817806281,39.51,76024.3,0.0,0.94174,6e-05,5.84145]
[1779817806843,39.51,76018.45,0.0,0.94139,6e-05,5.86809]
[1779817808857,39.51,76007.66,0.0,0.94075,6e-05,5.91816]
[1779817809863,39.51,75993.37,0.0,0.93989,6e-05,5.98415]
[1779817810870,39.51,75990.8,0.0,0.93973,6e-05,5.99619]
[1779817814898,39.52,75985.13,0.0,0.93938,6e-05,6.02305]
[1779817817960,39.52,75984.62,0.0,0.93934,6e-05,6.02564]
[1779817817975,39.52,75984.62,0.0,0.93934,6e-05,6.02564]
[1779817818226,39.52,75984.62,0.0,0.93934,6e-05,6.02564]
[1779817818281,39.52,75985.08,0.0,0.93937,6e-05,6.02373]
[1779817819315,39.52,75985.08,0.0,0.93937,6e-05,6.02373]
[1779817819341,39.52,75985.49,0.0,0.93939,6e-05,6.02194]
[1779817819470,39.52,75985.49,0.0,0.93939,6e-05,6.02194]
[1779817821724,39.52,75985.02,0.0,0.93936,6e-05,6.02423]
[1779817826987,39.52,75985.4,0.0,0.93938,6e-05,6.02313]
[1779817831018,39.52,75980.28,0.0,0.9391,6e-05,6.04286]
[1779817833032,39.52,75975.66,0.0,0.93882,6e-05,6.06452]
[1779817833808,39.52,75975.66,0.0,0.93882,6e-05,6.06452]
[1779817833870,39.52,75975.66,0.0,0.93882,6e-05,6.06452]
[1779817833974,39.52,75975.66,0.0,0.93882,6e-05,6.06452]
[1779817834042,39.52,75975.55,0.0,0.93881,6e-05,6.06512]
[1779817835049,39.52,75967.45,0.0,0.93831,6e-05,6.1029]
[1779817836056,39.52,75963.39,0.0,0.93806,6e-05,6.12192]
[1779817838070,39.52,75962.58,0.0,0.93801,6e-05,6.12567]
[1779817839165,39.52,75962.58,0.0,0.93801,6e-05,6.12567]
[1779817839213,39.52,75962.58,0.0,0.93801,6e-05,6.12567]
[1779817839221,39.52,75962.58,0.0,0.93801,6e-05,6.12567]
[1779817839267,39.52,75962.61,0.0,0.93802,6e-05,6.12545]
[1779817845119,39.52,75960.46,0.0,0.93789,6e-05,6.13532]
[1779817846078,39.52,75960.46,0.0,0.93789,6e-05,6.13532]
[1779817846131,39.52,75960.46,0.0,0.93789,6e-05,6.13532]
[1779817846221,39.52,75960.46,0.0,0.93789,6e-05,6.13532]
[1779817846233,39.52,75959.44,0.0,0.93782,6e-05,6.14001]
[1779817847132,39.52,75953.75,0.0,0.93747,6e-05,6.16668]
[1779817850160,39.52,75950.98,0.0,0.9373,6e-05,6.17932]
[1779817853181,39.52,75946.41,0.0,0.93701,6e-05,6.20116]
[1779817854126,39.52,75946.41,0.0,0.93701,6e-05,6.20116]
[1779817854220,39.52,75946.41,0.0,0.93701,6e-05,6.20116]
[1779817854279,39.52,75946.41,0.0,0.93701,6e-05,6.20116]
[1779817854345,39.52,75947.26,0.0,0.93706,6e-05,6.19735]
[1779817855377,39.52,75947.26,0.0,0.93706,6e-05,6.19735]
[1779817855415,39.52,75946.8,0.0,0.93703,6e-05,6.19971]
[1779817855469,39.52,75946.8,0.0,0.93703,6e-05,6.19971]
[1779817861237,39.53,75947.03,0.0,0.93703,6e-05,6.19971]
[1779817865002,39.53,75948.89,0.0,0.93714,6e-05,6.1915]
[1779817865042,39.53,75948.89,0.0,0.93714,6e-05,6.1915]
[1779817865219,39.53,75948.89,0.0,0.93714,6e-05,6.1915]
[1779817865265,39.53,75949.34,0.0,0.93717,6e-05,6.18957]
[1779817867280,39.53,75959.21,0.0,0.93778,6e-05,6.14329]
[1779817868286,39.53,75961.52,0.0,0.93792,6e-05,6.1324]
[1779817869449,39.53,75961.52,0.0,0.93792,6e-05,6.1324]
[1779817869453,39.53,75961.52,0.0,0.93792,6e-05,6.1324]
[1779817869470,39.53,75961.52,0.0,0.93792,6e-05,6.1324]
[1779817870300,39.53,75960.07,0.0,0.93784,6e-05,6.13904]
[1779817871308,39.53,75966.66,0.0,0.93824,6e-05,6.10817]
[1779817872315,39.53,75969.72,0.0,0.93843,6e-05,6.09387]
[1779817874518,39.53,75969.25,0.0,0.9384,6e-05,6.09606]
[1779817874534,39.53,75969.25,0.0,0.9384,6e-05,6.09606]
[1779817874721,39.53,75969.25,0.0,0.9384,6e-05,6.09606]
[1779817875335,39.53,75970.04,0.0,0.93845,6e-05,6.09238]
[1779817880373,39.53,75971.08,0.0,0.93851,6e-05,6.08759]
[1779817881380,39.53,75965.27,0.0,0.93816,6e-05,6.11471]
[1779817882788,39.53,75964.19,0.0,0.93809,6e-05,6.11972]
[1779817882840,39.53,75964.19,0.0,0.93809,6e-05,6.11972]
[1779817882972,39.53,75964.19,0.0,0.93809,6e-05,6.11972]
[1779817883394,39.53,75964.42,0.0,0.93811,6e-05,6.11861]
[1779817888430,39.53,75966.47,0.0,0.93823,6e-05,6.10891]
[1779817888750,39.53,75966.47,0.0,0.93823,6e-05,6.10891]
[1779817888793,39.53,75966.47,0.0,0.93823,6e-05,6.10891]
[1779817888970,39.53,75966.47,0.0,0.93823,6e-05,6.10891]
[1779817889437,39.53,75966.68,0.0,0.93825,6e-05,6.10791]
[1779817892462,39.53,75964.12,0.0,0.93813,6e-05,6.11538]
[1779817893468,39.53,75944.09,0.0,0.93689,6e-05,6.20933]
[1779817894474,39.53,75943.51,0.0,0.93685,6e-05,6.21189]
[1779817895910,39.52,75945.53,0.0,0.93698,6e-05,6.20219]
[1779817895937,39.52,75945.53,0.0,0.93698,6e-05,6.20219]
[1779817895974,39.52,75945.53,0.0,0.93698,6e-05,6.20219]
[1779817897516,39.52,75945.86,0.0,0.93701,6e-05,6.2003]
[1779817898503,39.52,75950.38,0.0,0.93729,6e-05,6.17887]
[1779817902531,39.52,75960.13,0.0,0.9379,6e-05,6.13267]
[1779817904584,39.52,75960.21,0.0,0.93791,6e-05,6.13224]
[1779817904636,39.52,75960.21,0.0,0.93791,6e-05,6.13224]
[1779817904721,39.52,75960.21,0.0,0.93791,6e-05,6.13224]
[1779817904725,39.52,75960.05,0.0,0.93789,6e-05,6.13328]
[1779817910589,39.52,75960.51,0.0,0.93792,6e-05,6.13112]
[1779817912603,39.52,75965.76,0.0,0.93825,6e-05,6.10647]
[1779817913613,39.52,75965.76,0.0,0.93825,6e-05,6.10647]
[1779817913664,39.52,75965.76,0.0,0.93825,6e-05,6.10647]
[1779817913724,39.52,75965.76,0.0,0.93825,6e-05,6.10647]
[1779817913824,39.52,75966.16,0.0,0.93827,6e-05,6.10459]
[1779817915624,39.52,75969.12,0.0,0.93845,6e-05,6.09075]
[1779817918394,39.52,75971.56,0.0,0.9386,6e-05,6.07939]
[1779817918474,39.52,75971.56,0.0,0.9386,6e-05,6.07939]
[1779817918438,39.52,75975.32,0.0,0.93883,6e-05,6.06198]
[1779817918585,39.52,75975.32,0.0,0.93883,6e-05,6.06198]
[1779817919116,39.52,75975.32,0.0,0.93883,6e-05,6.06198]
[1779817919224,39.52,75975.32,0.0,0.93883,6e-05,6.06198]
[1779817919229,39.52,75975.25,0.0,0.93883,6e-05,6.06236]
[1779817919652,39.52,75972.29,0.0,0.93865,6e-05,6.07613]
[1779817922674,39.52,75969.0,0.0,0.93844,6e-05,6.09155]
[1779817924166,39.52,75969.0,0.0,0.93844,6e-05,6.09155]
[1779817924211,39.52,75969.0,0.0,0.93844,6e-05,6.09155]
[1779817924223,39.52,75969.0,0.0,0.93844,6e-05,6.09155]
[1779817924267,39.52,75966.15,0.0,0.93827,6e-05,6.10483]
[1779817930055,39.52,75966.7,0.0,0.9383,6e-05,6.10223]
[1779817930060,39.52,75966.7,0.0,0.9383,6e-05,6.10223]
[1779817930224,39.52,75966.7,0.0,0.9383,6e-05,6.10223]
[1779817930261,39.52,75967.57,0.0,0.93836,6e-05,6.09816]
[1779817934757,39.52,75959.74,0.0,0.93787,6e-05,6.13472]
[1779817935706,39.52,75959.74,0.0,0.93787,6e-05,6.13472]
[1779817935723,39.52,75959.74,0.0,0.93787,6e-05,6.13472]
[1779817936014,39.52,75959.74,0.0,0.93787,6e-05,6.13472]
[1779817936069,39.52,75958.03,0.0,0.93777,6e-05,6.14266]
[1779817939532,39.52,75957.31,0.0,0.93773,6e-05,6.14587]
[1779817939721,39.52,75957.54,0.0,0.93774,6e-05,6.1447]
[1779817939792,39.52,75954.75,0.0,0.93757,6e-05,6.1577]
[1779817943455,39.52,75954.34,0.0,0.93755,6e-05,6.15939]
[1779817943471,39.52,75954.34,0.0,0.93755,6e-05,6.15939]
[1779817942813,39.52,75949.06,0.0,0.93722,6e-05,6.18408]
[1779817944271,39.52,75949.06,0.0,0.93722,6e-05,6.18408]
[1779817944370,39.52,75948.02,0.0,0.93716,6e-05,6.18865]
[1779817945728,39.52,75948.49,0.0,0.93719,6e-05,6.18644]
[1779817945833,39.52,75949.38,0.0,0.93724,6e-05,6.18245]
[1779817946841,39.52,75957.79,0.0,0.93777,6e-05,6.14283]
[1779817947848,39.52,75958.51,0.0,0.93781,6e-05,6.13937]
[1779817949462,39.52,75958.51,0.0,0.93781,6e-05,6.13937]
[1779817949489,39.52,75958.51,0.0,0.93781,6e-05,6.13937]
[1779817949862,39.52,75956.11,0.0,0.93767,6e-05,6.15045]
[1779817954581,39.52,75956.62,0.0,0.93774,6e-05,6.1432]
[1779817957721,39.52,75957.34,0.0,0.93779,6e-05,6.13954]
[1779817957919,39.52,75957.84,0.0,0.93782,6e-05,6.1371]
[1779817959933,39.52,75950.48,0.0,0.93737,6e-05,6.17144]
[1779817960625,39.52,75950.48,0.0,0.93737,6e-05,6.17144]
[1779817960676,39.52,75950.48,0.0,0.93737,6e-05,6.17144]
[1779817960720,39.52,75950.48,0.0,0.93737,6e-05,6.17144]
[1779817960940,39.52,75947.96,0.0,0.93722,6e-05,6.18315]
[1779817962954,39.52,75951.22,0.0,0.93742,6e-05,6.16751]
[1779817965668,39.51,75949.53,0.0,0.93732,6e-05,6.17517]
[1779817965719,39.51,75949.53,0.0,0.93732,6e-05,6.17517]
[1779817965776,39.51,75949.53,0.0,0.93732,6e-05,6.17517]
[1779817965974,39.52,75949.93,0.0,0.93734,6e-05,6.17349]
[1779817967719,39.52,75949.98,0.0,0.93734,6e-05,6.17346]
[1779817967989,39.52,75949.07,0.0,0.93728,6e-05,6.17794]
[1779817970021,39.52,75943.99,0.0,0.93696,6e-05,6.20223]
[1779817971407,39.52,75943.99,0.0,0.93696,6e-05,6.20223]
[1779817971471,39.52,75943.99,0.0,0.93696,6e-05,6.20223]
[1779817971508,39.52,75941.27,0.0,0.93679,6e-05,6.21534]
[1779817974354,39.52,75939.55,0.0,0.93668,6e-05,6.22359]
[1779817974418,39.52,75939.55,0.0,0.93668,6e-05,6.22359]
[1779817974455,39.52,75938.91,0.0,0.93664,6e-05,6.22685]
[1779817976047,39.52,75936.11,0.0,0.93646,6e-05,6.24017]
[1779817979068,39.52,75933.0,0.0,0.93626,6e-05,6.25516]
[1779817979764,39.52,75933.0,0.0,0.93626,6e-05,6.25516]
[1779817979782,39.52,75933.0,0.0,0.93626,6e-05,6.25516]
[1779817979973,39.52,75933.0,0.0,0.93626,6e-05,6.25516]
[1779817980078,39.52,75933.34,0.0,0.93628,6e-05,6.25362]
[1779817981082,39.52,75937.32,0.0,0.93653,6e-05,6.23487]
[1779817982089,39.52,75945.58,0.0,0.93704,6e-05,6.19601]
[1779817983096,39.52,75947.71,0.0,0.93718,6e-05,6.18615]
[1779817985025,39.52,75947.8,0.0,0.93718,6e-05,6.18591]
[1779817985104,39.52,75947.8,0.0,0.93718,6e-05,6.18591]
[1779817985256,39.52,75950.87,0.0,0.93737,6e-05,6.17166]
[1779817986119,39.52,75954.08,0.0,0.93756,6e-05,6.1568]
[1779817987194,39.52,75954.08,0.0,0.93756,6e-05,6.1568]
[1779817988131,39.52,75961.98,0.0,0.93805,6e-05,6.12027]
[1779817991152,39.53,75960.25,0.0,0.93793,6e-05,6.12918]
[1779817994173,39.53,75953.09,0.0,0.93748,6e-05,6.16354]
[1779817995180,39.53,75950.87,0.0,0.93733,6e-05,6.17422]
[1779817997194,39.53,75950.92,0.0,0.93733,6e-05,6.17439]
[1779817998201,39.53,75948.81,0.0,0.9372,6e-05,6.18449]
[1779818003236,39.53,75948.08,0.0,0.93714,6e-05,6.1888]
[1779818007557,39.53,75948.2,0.0,0.93714,6e-05,6.18874]
[1779818007720,39.54,75947.44,0.0,0.93709,6e-05,6.19248]
[1779818008271,39.54,75947.34,0.0,0.93708,6e-05,6.19312]
[1779818013306,39.54,75946.98,0.0,0.93709,6e-05,6.19114]
[1779818018341,39.54,75947.44,0.0,0.93711,6e-05,6.18993]
[1779818023376,39.54,75952.5,0.0,0.93741,6e-05,6.16699]
[1779818028411,39.55,75953.68,0.0,0.93747,6e-05,6.16247]
[1779818033446,39.55,75953.99,0.0,0.93748,6e-05,6.16202]
[1779818034453,39.55,75959.91,0.0,0.93784,6e-05,6.13449]
[1779818035460,39.55,75963.87,0.0,0.93808,6e-05,6.11623]
[1779818037474,39.55,75967.02,0.0,0.93827,6e-05,6.10209]
[1779818038481,39.55,75975.04,0.0,0.93876,6e-05,6.06471]
[1779818039488,39.55,75979.03,0.0,0.93901,6e-05,6.0462]
[1779818044523,39.55,75979.01,0.0,0.939,6e-05,6.04654]
[1779818046537,39.55,75977.11,0.0,0.93888,6e-05,6.05544]
[1779818047724,39.55,75978.03,0.0,0.93894,6e-05,6.05121]
[1779818048551,39.55,75977.3,0.0,0.9389,6e-05,6.05464]
[1779818054593,39.55,75977.63,0.0,0.93891,6e-05,6.05338]
[1779818056607,39.55,75970.55,0.0,0.93847,6e-05,6.08674]
[1779818057614,39.56,75967.15,0.0,0.93826,6e-05,6.10293]
[1779818058621,39.56,75962.28,0.0,0.93795,6e-05,6.12644]
[1779818059628,39.56,75960.56,0.0,0.93784,6e-05,6.13476]
[1779818062649,39.56,75958.19,0.0,0.93767,6e-05,6.14801]
[1779818064663,39.57,75956.06,0.0,0.93752,6e-05,6.15938]
[1779818065669,39.57,75954.32,0.0,0.9374,6e-05,6.16822]
[1779818067697,39.57,75952.09,0.0,0.93724,6e-05,6.18001]
[1779818068693,39.58,75948.26,0.0,0.937,6e-05,6.19865]
[1779818070510,39.58,75945.97,0.0,0.93684,6e-05,6.21063]
[1779818073444,39.58,75945.23,0.0,0.93682,6e-05,6.21022]
[1779818073604,39.58,75948.59,0.0,0.93702,6e-05,6.19562]
[1779818073720,39.58,75948.59,0.0,0.93702,6e-05,6.19562]
[1779818073846,39.58,75946.34,0.0,0.93688,6e-05,6.2062]
[1779818077756,39.59,75944.61,0.0,0.93674,6e-05,6.2167]
[1779818078763,39.59,75941.97,0.0,0.93657,6e-05,6.22972]
[1779818080778,39.6,75934.77,0.0,0.9361,6e-05,6.26495]
[1779818085813,39.6,75934.67,0.0,0.93605,6e-05,6.26818]
[1779818090865,39.61,75935.67,0.0,0.93608,6e-05,6.26625]
[1779818094892,39.62,75933.72,0.0,0.93593,6e-05,6.27771]
[1779818097915,39.62,75931.95,0.0,0.93579,6e-05,6.2877]
[1779818100936,39.63,75929.41,0.0,0.93561,6e-05,6.30131]
[1779818102950,39.63,75927.59,0.0,0.93548,6e-05,6.31095]
[1779818107985,39.64,75928.03,0.0,0.93548,6e-05,6.31132]
[1779818113021,39.64,75928.13,0.0,0.93545,6e-05,6.31328]
[1779818114027,39.64,75926.21,0.0,0.93533,6e-05,6.32287]
[1779818119063,39.65,75926.13,0.0,0.93529,6e-05,6.32557]
[1779818124098,39.66,75925.94,0.0,0.93525,6e-05,6.32875]
[1779818129133,39.66,75925.39,0.0,0.93518,6e-05,6.33362]
[1779818132154,39.67,75922.53,0.0,0.93502,6e-05,6.34403]
[1779818133161,39.67,75914.74,0.0,0.93452,6e-05,6.38156]
[1779818134168,39.67,75909.19,0.0,0.93416,6e-05,6.40844]
[1779818135175,39.67,75904.51,0.0,0.93385,6e-05,6.43117]
[1779818137196,39.67,75913.24,0.0,0.93441,6e-05,6.38998]
[1779818138203,39.67,75911.3,0.0,0.93428,6e-05,6.3996]
[1779818143238,39.68,75911.29,0.0,0.93425,6e-05,6.40134]
[1779818144245,39.68,75914.8,0.0,0.93448,6e-05,6.38491]
[1779818146259,39.68,75947.41,0.0,0.93654,6e-05,6.2311]
[1779818147266,39.68,75947.62,0.0,0.93654,6e-05,6.23071]
[1779818148273,39.68,75944.92,0.0,0.93636,6e-05,6.24402]
[1779818149660,39.68,75944.92,0.0,0.93636,6e-05,6.24402]
[1779818149694,39.69,75945.0,0.0,0.93635,6e-05,6.2448]
[1779818150287,39.69,75939.67,0.0,0.93602,6e-05,6.26993]
[1779818151293,39.69,75932.69,0.0,0.93557,6e-05,6.30347]
[1779818152301,39.69,75923.79,0.0,0.935,6e-05,6.34621]
[1779818153308,39.69,75926.38,0.0,0.93516,6e-05,6.33438]
[1779818154331,39.69,75929.54,0.0,0.93535,6e-05,6.3198]
[1779818155723,39.69,75929.54,0.0,0.93535,6e-05,6.3198]
[1779818156345,39.69,75929.71,0.0,0.93535,6e-05,6.31988]
[1779818157352,39.7,75931.47,0.0,0.93546,6e-05,6.312]
[1779818162387,39.7,75931.22,0.0,0.93541,6e-05,6.31551]
[1779818167424,39.71,75938.46,0.0,0.93584,6e-05,6.28359]
[1779818170445,39.71,75942.54,0.0,0.93607,6e-05,6.26583]
[1779818174472,39.72,75944.27,0.0,0.93616,6e-05,6.25982]
[1779818179508,39.73,75946.0,0.0,0.93622,6e-05,6.25494]
[1779818184544,39.73,75953.86,0.0,0.93668,6e-05,6.22073]
[1779818185550,39.74,75966.35,0.0,0.93745,6e-05,6.16286]
[1779818186556,39.74,75967.11,0.0,0.93748,6e-05,6.16001]
[1779818187564,39.74,75968.85,0.0,0.93758,6e-05,6.15259]
[1779818190585,39.75,75977.21,0.0,0.93807,6e-05,6.11578]
[1779818191592,39.75,75976.5,0.0,0.93806,6e-05,6.11539]
[1779818196629,39.76,75975.8,0.0,0.93798,6e-05,6.12148]
[1779818197636,39.76,75967.04,0.0,0.93743,6e-05,6.16256]
[1779818198643,39.76,75968.46,0.0,0.93752,6e-05,6.15616]
[1779818199723,39.76,75968.46,0.0,0.93752,6e-05,6.15616]
[1779818200657,39.76,75969.87,0.0,0.9376,6e-05,6.15004]
[1779818203678,39.76,75971.76,0.0,0.93771,6e-05,6.14195]
[1779818209720,39.77,75971.99,0.0,0.9377,6e-05,6.14236]
[1779818217776,39.77,75971.01,0.0,0.93762,6e-05,6.14878]
[1779818221810,39.77,75965.22,0.0,0.93725,6e-05,6.17667]
[1779818222815,39.77,75948.05,0.0,0.93617,6e-05,6.25781]
[1779818223822,39.78,75949.19,0.0,0.93623,6e-05,6.25295]
[1779818227850,39.78,75939.46,0.0,0.93559,6e-05,6.30085]
[1779818228856,39.78,75939.68,0.0,0.9356,6e-05,6.30024]
[1779818229864,39.78,75936.57,0.0,0.9354,6e-05,6.31538]
[1779818230871,39.79,75934.19,0.0,0.93524,6e-05,6.32706]
[1779818231261,39.79,75934.19,0.0,0.93524,6e-05,6.32706]
[1779818231724,39.79,75934.19,0.0,0.93524,6e-05,6.32706]
[1779818231745,39.79,75934.19,0.0,0.93524,6e-05,6.32745]
[1779818232885,39.79,75932.38,0.0,0.93512,6e-05,6.33641]
[1779818234899,39.79,75930.63,0.0,0.935,6e-05,6.34546]
[1779818239934,39.79,75929.39,0.0,0.93489,6e-05,6.35315]
[1779818244969,39.8,75925.74,0.0,0.93464,6e-05,6.37227]
[1779818250008,39.8,75925.7,0.0,0.93461,6e-05,6.37415]
[1779818252018,39.81,75922.28,0.0,0.93442,6e-05,6.38655]
[1779818254042,39.81,75919.32,0.0,0.93423,6e-05,6.40127]
[1779818255046,39.82,75945.44,0.0,0.93585,6e-05,6.28046]
[1779818256053,39.82,75945.12,0.0,0.93582,6e-05,6.28246]
[1779818257062,39.82,75935.94,0.0,0.93524,6e-05,6.32629]
[1779818258107,39.82,75935.94,0.0,0.93524,6e-05,6.32629]
[1779818258207,39.82,75934.26,0.0,0.93512,6e-05,6.33466]
[1779818264110,39.83,75949.0,0.0,0.93602,6e-05,6.26748]
[1779818265832,39.83,75949.0,0.0,0.93602,6e-05,6.26748]
[1779818265881,39.83,75949.89,0.0,0.93607,6e-05,6.26433]
[1779818266129,39.83,75960.19,0.0,0.93671,6e-05,6.216]
[1779818267136,39.83,75959.13,0.0,0.93664,6e-05,6.22157]
[1779818272171,39.84,75958.36,0.0,0.93655,6e-05,6.22813]
[1779818274561,39.84,75954.97,0.0,0.93632,6e-05,6.24519]
[1779818275685,39.85,75966.2,0.0,0.93701,6e-05,6.19381]
[1779818276296,39.85,75962.28,0.0,0.93676,6e-05,6.21213]
[1779818278228,39.85,75963.4,0.0,0.93683,6e-05,6.2075]
[1779818278327,39.85,75963.57,0.0,0.93683,6e-05,6.20732]
[1779818279249,39.85,75957.29,0.0,0.93643,6e-05,6.23734]
[1779818281307,39.85,75955.04,0.0,0.93627,6e-05,6.249]
[1779818282316,39.86,75949.14,0.0,0.9359,6e-05,6.27727]
[1779818285337,39.86,75940.3,0.0,0.93532,6e-05,6.32039]
[1779818290372,39.87,75940.9,0.0,0.93533,6e-05,6.31967]
[1779818293314,39.87,75941.01,0.0,0.93532,6e-05,6.31999]
[1779818294224,39.87,75940.67,0.0,0.9353,6e-05,6.32201]
[1779818294400,39.87,75940.72,0.0,0.9353,6e-05,6.32219]
[1779818297421,39.87,75935.35,0.0,0.93494,6e-05,6.34882]
[1779818302456,39.88,75934.47,0.0,0.93486,6e-05,6.35483]
[1779818307491,39.88,75933.91,0.0,0.9348,6e-05,6.3593]
[1779818311519,39.89,75932.2,0.0,0.93471,6e-05,6.36431]
[1779818316554,39.89,75932.67,0.0,0.93472,6e-05,6.36383]
[1779818318568,39.89,75927.67,0.0,0.93439,6e-05,6.38825]
[1779818320582,39.9,75924.05,0.0,0.93415,6e-05,6.40611]
[1779818324610,39.9,75922.07,0.0,0.93401,6e-05,6.41667]
[1779818329644,39.9,75922.29,0.0,0.934,6e-05,6.41723]
[1779818330653,39.91,75919.64,0.0,0.93383,6e-05,6.43011]
[1779818331659,39.91,75916.53,0.0,0.93362,6e-05,6.44518]
[1779818335687,39.91,75913.84,0.0,0.93344,6e-05,6.4589]
[1779818336694,39.91,75911.7,0.0,0.93329,6e-05,6.46933]
[1779818338708,39.91,75909.01,0.0,0.93312,6e-05,6.48257]
[1779818339715,39.91,75907.09,0.0,0.93299,7e-05,6.49192]
[1779818341273,39.91,75906.99,0.0,0.93298,7e-05,6.49255]
[1779818341566,39.91,75906.99,0.0,0.93298,7e-05,6.49255]
[1779818341608,39.91,75906.99,0.0,0.93298,7e-05,6.49255]
[1779818341729,39.91,75891.13,0.0,0.93194,7e-05,6.5689]
[1779818342736,39.91,75888.71,0.0,0.93178,7e-05,6.5806]
[1779818345757,39.91,75886.78,0.0,0.93165,7e-05,6.59023]
[1779818346764,39.91,75880.37,0.0,0.93122,7e-05,6.62151]
[1779818347771,39.91,75872.26,0.0,0.93068,7e-05,6.66116]
[1779818348778,39.91,75870.41,0.0,0.93055,7e-05,6.67032]
[1779818349784,39.92,75865.07,0.0,0.93018,7e-05,6.69689]
[1779818353813,39.92,75857.38,0.0,0.92964,7e-05,6.73659]
[1779818354497,39.92,75857.38,0.0,0.92964,7e-05,6.73659]
[1779818354820,39.92,75837.53,0.0,0.92828,7e-05,6.83452]
[1779818355827,39.92,75827.59,0.0,0.92759,7e-05,6.88398]
[1779818356834,39.93,75828.42,0.0,0.92764,7e-05,6.88023]
[1779818357841,39.94,75835.75,0.0,0.92809,7e-05,6.84762]
[1779818358495,39.94,75835.75,0.0,0.92809,7e-05,6.84762]
[1779818361359,39.95,75832.46,0.0,0.9278,7e-05,6.86862]
[1779818363883,39.98,75829.79,0.0,0.92747,7e-05,6.89242]
[1779818364544,39.98,75829.79,0.0,0.92747,7e-05,6.89242]
[1779818364890,39.99,75836.57,0.0,0.9279,7e-05,6.86224]
[1779818365897,40.0,75831.98,0.0,0.92753,7e-05,6.88858]
[1779818368180,40.01,75832.5,0.0,0.92751,7e-05,6.88963]
[1779818369877,40.01,75832.34,0.0,0.9275,7e-05,6.89074]
[1779818369971,40.01,75832.34,0.0,0.9275,7e-05,6.89074]
[1779818370836,40.01,75832.3,0.0,0.92749,7e-05,6.89127]
[1779818370947,40.01,75844.95,0.0,0.92836,7e-05,6.829]
[1779818371944,40.01,75856.63,0.0,0.92919,7e-05,6.7679]
[1779818372951,40.01,75855.65,0.0,0.92912,7e-05,6.77321]
[1779818373958,40.01,75848.77,0.0,0.92864,7e-05,6.8074]
[1779818374587,40.01,75848.77,0.0,0.92864,7e-05,6.8074]
[1779818374965,40.02,75846.11,0.0,0.92845,7e-05,6.8209]
[1779818376084,40.02,75845.62,0.0,0.92841,7e-05,6.82375]
[1779818376147,40.02,75845.62,0.0,0.92841,7e-05,6.82375]
[1779818376221,40.02,75845.62,0.0,0.92841,7e-05,6.82375]
[1779818380000,40.02,75847.61,0.0,0.92853,7e-05,6.8157]
[1779818381007,40.02,75841.51,0.0,0.9281,7e-05,6.84609]
[1779818382745,40.02,75839.96,0.0,0.92799,7e-05,6.8541]
[1779818383022,40.03,75847.92,0.0,0.92853,7e-05,6.81538]
[1779818384029,40.03,75850.15,0.0,0.92868,7e-05,6.80489]
[1779818384575,40.03,75850.15,0.0,0.92868,7e-05,6.80489]
[1779818384630,40.03,75850.15,0.0,0.92868,7e-05,6.80489]
[1779818384727,40.03,75850.15,0.0,0.92868,7e-05,6.80489]
[1779818390073,40.12,75849.91,0.0,0.9282,7e-05,6.83976]
[1779818391221,40.12,75849.91,0.0,0.9282,7e-05,6.83976]
[1779818391304,40.12,75849.91,0.0,0.9282,7e-05,6.83976]
[1779818391470,40.12,75849.91,0.0,0.9282,7e-05,6.83976]
[1779818392087,40.12,75846.03,0.0,0.92792,7e-05,6.85958]
[1779818393094,40.13,75834.9,0.0,0.92715,7e-05,6.91508]
[1779818394101,40.13,75834.09,0.0,0.92708,7e-05,6.91974]
[1779818395275,40.13,75834.09,0.0,0.92708,7e-05,6.91974]
[1779818395327,40.13,75834.09,0.0,0.92708,7e-05,6.91974]
[1779818395475,40.13,75834.09,0.0,0.92708,7e-05,6.91974]
[1779818401157,40.14,75831.83,0.0,0.92687,7e-05,6.93505]
[1779818402162,40.16,75823.09,0.0,0.92616,7e-05,6.98581]
[1779818403171,40.16,75802.53,0.0,0.9247,7e-05,7.08866]
[1779818404177,40.16,75772.23,0.0,0.92252,7e-05,7.24138]
[1779818405193,40.16,75770.37,0.0,0.92238,7e-05,7.25126]
[1779818406199,40.17,75775.41,0.0,0.92274,7e-05,7.22634]
[1779818407406,40.17,75775.41,0.0,0.92274,7e-05,7.22634]
[1779818407456,40.17,75788.19,0.0,0.92365,7e-05,7.16264]
[1779818408213,40.17,75791.98,0.0,0.92391,7e-05,7.14429]
[1779818409220,40.19,75779.88,0.0,0.92295,7e-05,7.2116]
[1779818410227,40.2,75781.6,0.0,0.923,7e-05,7.20845]
[1779818411570,40.2,75781.6,0.0,0.923,7e-05,7.20845]
[1779818412241,40.22,75793.8,0.0,0.92379,7e-05,7.15334]
[1779818413249,40.24,75792.93,0.0,0.92364,7e-05,7.16407]
[1779818416270,40.27,75784.62,0.0,0.92286,7e-05,7.21858]
[1779818417486,40.27,75784.62,0.0,0.92286,7e-05,7.21858]
[1779818417529,40.28,75783.33,0.0,0.92276,7e-05,7.2256]
[1779818418283,40.29,75780.13,0.0,0.92246,7e-05,7.24687]
[1779818419291,40.3,75776.35,0.0,0.92211,7e-05,7.27072]
[1779818420298,40.32,75792.52,0.0,0.92322,7e-05,7.19397]
[1779818421305,40.33,75792.54,0.0,0.92314,7e-05,7.19951]
[1779818422313,40.33,75784.09,0.0,0.92252,7e-05,7.24243]
[1779818423573,40.33,75784.09,0.0,0.92252,7e-05,7.24243]
[1779818423635,40.33,75780.05,0.0,0.92222,7e-05,7.26322]
[1779818425098,40.33,75780.05,0.0,0.92222,7e-05,7.26322]
[1779818425144,40.34,75778.44,0.0,0.9221,7e-05,7.27178]
[1779818425228,40.34,75778.44,0.0,0.9221,7e-05,7.27178]
[1779818426344,40.34,75780.61,0.0,0.92225,7e-05,7.26174]
[1779818428023,40.34,75780.61,0.0,0.92225,7e-05,7.26174]
[1779818428079,40.34,75779.04,0.0,0.92212,7e-05,7.27054]
[1779818428147,40.34,75779.04,0.0,0.92212,7e-05,7.27054]
[1779818428222,40.34,75779.04,0.0,0.92212,7e-05,7.27054]
[1779818428358,40.34,75783.31,0.0,0.92243,7e-05,7.24908]
[1779818430332,40.34,75781.88,0.0,0.92232,7e-05,7.25675]
[1779818430352,40.34,75781.88,0.0,0.92232,7e-05,7.25675]
[1779818430473,40.34,75781.88,0.0,0.92232,7e-05,7.25675]
[1779818430480,40.34,75784.12,0.0,0.92247,7e-05,7.24596]
[1779818431534,40.34,75784.12,0.0,0.92247,7e-05,7.24596]
[1779818431578,40.35,75779.15,0.0,0.92215,7e-05,7.26668]
[1779818432390,40.35,75776.65,0.0,0.92196,7e-05,7.2797]
[1779818433958,40.35,75776.65,0.0,0.92196,7e-05,7.2797]
[1779818433993,40.35,75776.65,0.0,0.92196,7e-05,7.2797]
[1779818434093,40.35,75776.65,0.0,0.92196,7e-05,7.2797]
[1779818434220,40.35,75776.36,0.0,0.92193,7e-05,7.28202]
[1779818434403,40.35,75769.92,0.0,0.92146,7e-05,7.31447]
[1779818437428,40.35,75778.94,0.0,0.9221,7e-05,7.27018]
[1779818438200,40.35,75778.94,0.0,0.9221,7e-05,7.27018]
[1779818438223,40.35,75778.94,0.0,0.9221,7e-05,7.27018]
[1779818438296,40.35,75778.94,0.0,0.9221,7e-05,7.27018]
[1779818439479,40.35,75780.5,0.0,0.92221,7e-05,7.26279]
[1779818439740,40.35,75780.5,0.0,0.92221,7e-05,7.26279]
[1779818440450,40.36,75786.3,0.0,0.92261,7e-05,7.23458]
[1779818443687,40.38,75785.03,0.0,0.92238,7e-05,7.25087]
[1779818443691,40.4,75812.23,0.0,0.92426,7e-05,7.11975]
[1779818444478,40.42,75826.23,0.0,0.92515,7e-05,7.05707]
[1779818445485,40.42,75828.24,0.0,0.92529,7e-05,7.04751]
[1779818447079,40.42,75828.24,0.0,0.92529,7e-05,7.04751]
[1779818447127,40.42,75818.95,0.0,0.92462,7e-05,7.0946]
[1779818449188,40.42,75818.97,0.0,0.92461,7e-05,7.09521]
[1779818450035,40.42,75818.97,0.0,0.92461,7e-05,7.09521]
[1779818450054,40.43,75832.45,0.0,0.92554,7e-05,7.02968]
[1779818451096,40.43,75832.45,0.0,0.92554,7e-05,7.02968]
[1779818450908,40.43,75834.37,0.0,0.92567,7e-05,7.02065]
[1779818452144,40.43,75834.37,0.0,0.92567,7e-05,7.02065]
[1779818452079,40.43,75834.05,0.0,0.92564,7e-05,7.02266]
[1779818452957,40.43,75834.05,0.0,0.92564,7e-05,7.02266]
[1779818453025,40.43,75832.58,0.0,0.92553,7e-05,7.03033]
[1779818453540,40.43,75858.7,0.0,0.92733,7e-05,6.90208]
[1779818454548,40.43,75856.67,0.0,0.92719,7e-05,6.91263]
[1779818455555,40.43,75846.29,0.0,0.92647,7e-05,6.96404]
[1779818456562,40.43,75843.7,0.0,0.92628,7e-05,6.97723]
[1779818458577,40.44,75861.52,0.0,0.92749,7e-05,6.89085]
[1779818459583,40.44,75862.62,0.0,0.92756,7e-05,6.88606]
[1779818460591,40.44,75860.35,0.0,0.9274,7e-05,6.89773]
[1779818462605,40.44,75853.74,0.0,0.92693,7e-05,6.93119]
[1779818463612,40.44,75849.24,0.0,0.92661,7e-05,6.95375]
[1779818464646,40.44,75849.24,0.0,0.92661,7e-05,6.95375]
[1779818467671,40.45,75856.34,0.0,0.92708,7e-05,6.9204]
[1779818468679,40.45,75856.68,0.0,0.92709,7e-05,6.91973]
[1779818470129,40.45,75856.68,0.0,0.92709,7e-05,6.91973]
[1779818470205,40.45,75856.68,0.0,0.92709,7e-05,6.91973]
[1779818470511,40.45,75856.29,0.0,0.92706,7e-05,6.92218]
[1779818471708,40.46,75874.62,0.0,0.92829,7e-05,6.83392]
[1779818472711,40.46,75880.16,0.0,0.92865,7e-05,6.80772]
[1779818476739,40.46,75883.28,0.0,0.92885,7e-05,6.79345]
[1779818477746,40.46,75892.22,0.0,0.92945,7e-05,6.75026]
[1779818478982,40.46,75892.22,0.0,0.92945,7e-05,6.75026]
[1779818479050,40.46,75885.9,0.0,0.92902,7e-05,6.7813]
[1779818481778,40.47,75893.01,0.0,0.92948,7e-05,6.74832]
[1779818482785,40.47,75899.4,0.0,0.9299,7e-05,6.71763]
[1779818483792,40.47,75901.94,0.0,0.93007,7e-05,6.70556]
[1779818484799,40.47,75907.17,0.0,0.93041,7e-05,6.6806]
[1779818485806,40.47,75911.77,0.0,0.93072,7e-05,6.65875]
[1779818486677,40.47,75911.77,0.0,0.93072,7e-05,6.65875]
[1779818486721,40.47,75911.77,0.0,0.93072,7e-05,6.65875]
[1779818487033,40.47,75909.49,0.0,0.93056,7e-05,6.66991]
[1779818487819,40.47,75899.12,0.0,0.92987,7e-05,6.71992]
[1779818489157,40.47,75899.12,0.0,0.92987,7e-05,6.71992]
[1779818489209,40.47,75899.12,0.0,0.92987,7e-05,6.71992]
[1779818489220,40.47,75899.12,0.0,0.92987,7e-05,6.71992]
[1779818489214,40.47,75897.87,0.0,0.92979,7e-05,6.72619]
[1779818490843,40.47,75891.0,0.0,0.92933,7e-05,6.75943]
[1779818491849,40.47,75887.77,0.0,0.92915,7e-05,6.77046]
[1779818496956,40.47,75886.47,0.0,0.92906,7e-05,6.77732]
[1779818496968,40.47,75886.47,0.0,0.92906,7e-05,6.77732]
[1779818497521,40.47,75886.16,0.0,0.92903,7e-05,6.77885]
[1779818498080,40.47,75886.16,0.0,0.92903,7e-05,6.77885]
[1779818498130,40.47,75876.67,0.0,0.9284,7e-05,6.82485]
[1779818498900,40.47,75870.82,0.0,0.928,7e-05,6.85322]
[1779818501921,40.47,75868.86,0.0,0.92786,7e-05,6.86332]
[1779818502662,40.47,75868.86,0.0,0.92786,7e-05,6.86332]
[1779818502678,40.47,75868.86,0.0,0.92786,7e-05,6.86332]
[1779818502720,40.47,75868.86,0.0,0.92786,7e-05,6.86332]
[1779818503934,40.47,75865.69,0.0,0.92763,7e-05,6.87939]
[1779818504975,40.48,75870.28,0.0,0.92794,7e-05,6.85734]
[1779818505471,40.48,75870.28,0.0,0.92794,7e-05,6.85734]
[1779818505953,40.48,75896.63,0.0,0.92971,7e-05,6.73014]
[1779818506993,40.48,75896.63,0.0,0.92971,7e-05,6.73014]
[1779818507278,40.48,75896.63,0.0,0.92971,7e-05,6.73014]
[1779818507023,40.48,75898.15,0.0,0.9298,7e-05,6.72335]
[1779818507827,40.48,75898.15,0.0,0.9298,7e-05,6.72335]
[1779818507968,40.48,75899.79,0.0,0.92991,7e-05,6.71557]
[1779818508749,40.48,75899.79,0.0,0.92991,7e-05,6.71557]
[1779818509990,40.48,75903.41,0.0,0.93015,7e-05,6.69842]
[1779818515026,40.48,75906.69,0.0,0.93036,7e-05,6.68336]
[1779818518047,40.48,75902.18,0.0,0.93005,7e-05,6.70553]
[1779818520283,40.48,75901.75,0.0,0.93002,7e-05,6.70775]
[1779818520336,40.48,75901.75,0.0,0.93002,7e-05,6.70775]
[1779818520473,40.48,75901.75,0.0,0.93002,7e-05,6.70775]
[1779818521068,40.48,75893.23,0.0,0.92945,7e-05,6.74904]
[1779818523086,40.48,75888.08,0.0,0.9291,7e-05,6.77411]
[1779818524092,40.48,75871.32,0.0,0.92797,7e-05,6.85541]
[1779818526106,40.48,75869.92,0.0,0.92787,7e-05,6.86257]
[1779818526694,40.48,75869.92,0.0,0.92787,7e-05,6.86257]
[1779818526723,40.48,75869.92,0.0,0.92787,7e-05,6.86257]
[1779818528564,40.49,75870.32,0.0,0.92789,7e-05,6.86125]
[1779818529131,40.49,75864.5,0.0,0.92749,7e-05,6.8899]
[1779818530134,40.49,75855.79,0.0,0.92689,7e-05,6.93275]
[1779818531589,40.49,75854.31,0.0,0.92678,7e-05,6.94026]
[1779818531598,40.49,75854.31,0.0,0.92678,7e-05,6.94026]
[1779818531725,40.49,75854.31,0.0,0.92678,7e-05,6.94026]
[1779818532147,40.49,75854.03,0.0,0.92676,7e-05,6.94184]
[1779818533818,40.49,75854.03,0.0,0.92676,7e-05,6.94184]
[1779818533865,40.49,75854.03,0.0,0.92676,7e-05,6.94184]
[1779818533969,40.49,75854.03,0.0,0.92676,7e-05,6.94184]
[1779818534164,40.49,75853.68,0.0,0.92673,7e-05,6.94395]
[1779818537685,40.49,75852.77,0.0,0.92666,7e-05,6.94918]
[1779818537699,40.49,75852.77,0.0,0.92666,7e-05,6.94918]
[1779818537719,40.49,75852.77,0.0,0.92666,7e-05,6.94918]
[1779818538192,40.49,75847.3,0.0,0.92628,7e-05,6.97599]
[1779818539199,40.49,75833.25,0.0,0.9253,7e-05,7.04528]
[1779818541214,40.5,75827.4,0.0,0.92488,7e-05,7.07506]
[1779818542806,40.5,75826.94,0.0,0.92484,7e-05,7.07805]
[1779818542847,40.5,75826.94,0.0,0.92484,7e-05,7.07805]
[1779818542970,40.5,75826.94,0.0,0.92484,7e-05,7.07805]
[1779818544772,40.5,75826.89,0.0,0.92483,7e-05,7.07898]
[1779818544848,40.5,75826.89,0.0,0.92483,7e-05,7.07898]
[1779818544972,40.5,75826.89,0.0,0.92483,7e-05,7.07898]
[1779818545243,40.5,75826.98,0.0,0.92483,7e-05,7.07887]
[1779818548942,40.5,75825.39,0.0,0.9247,7e-05,7.08775]
[1779818548968,40.5,75825.39,0.0,0.9247,7e-05,7.08775]
[1779818550278,40.51,75837.48,0.0,0.92554,7e-05,7.02876]
[1779818551285,40.51,75841.08,0.0,0.92583,7e-05,7.00677]
[1779818551452,40.51,75841.08,0.0,0.92583,7e-05,7.00677]
[1779818553299,40.51,75826.33,0.0,0.92478,7e-05,7.08039]
[1779818554312,40.51,75828.86,0.0,0.92496,7e-05,7.06823]
[1779818555319,40.51,75835.28,0.0,0.9254,7e-05,7.03692]
[1779818556912,40.51,75836.66,0.0,0.92549,7e-05,7.03053]
[1779818556973,40.51,75836.66,0.0,0.92549,7e-05,7.03053]
[1779818557112,40.51,75836.66,0.0,0.92549,7e-05,7.03053]
[1779818557333,40.51,75836.33,0.0,0.92546,7e-05,7.03257]
[1779818557450,40.51,75836.33,0.0,0.92546,7e-05,7.03257]
[1779818557471,40.51,75836.33,0.0,0.92546,7e-05,7.03257]
[1779818558341,40.51,75835.55,0.0,0.9254,7e-05,7.03682]
[1779818560354,40.52,75844.04,0.0,0.92598,7e-05,6.99587]
[1779818562369,40.52,75844.63,0.0,0.92601,7e-05,6.99391]
[1779818563376,40.52,75848.18,0.0,0.92625,7e-05,6.97697]
[1779818565288,40.52,75848.18,0.0,0.92625,7e-05,6.97697]
[1779818565322,40.52,75848.53,0.0,0.92626,7e-05,6.97627]
[1779818565469,40.52,75848.53,0.0,0.92626,7e-05,6.97627]
[1779818565555,40.52,75848.53,0.0,0.92626,7e-05,6.97627]
[1779818566971,40.52,75849.28,0.0,0.92631,7e-05,6.97259]
[1779818567220,40.52,75849.28,0.0,0.92631,7e-05,6.97259]
[1779818567321,40.53,75848.7,0.0,0.92625,7e-05,6.97646]
[1779818572127,40.53,75848.86,0.0,0.92624,7e-05,6.9772]
[1779818572219,40.53,75848.86,0.0,0.92624,7e-05,6.9772]
[1779818572314,40.53,75847.86,0.0,0.92616,7e-05,6.98313]
[1779818577474,40.54,75849.17,0.0,0.92622,7e-05,6.97928]
[1779818580495,40.55,75837.53,0.0,0.92539,7e-05,7.03798]
[1779818581506,40.55,75829.83,0.0,0.92484,7e-05,7.07635]
[1779818583661,40.55,75831.12,0.0,0.92493,7e-05,7.07034]
[1779818583692,40.55,75831.12,0.0,0.92493,7e-05,7.07034]
[1779818583725,40.55,75831.12,0.0,0.92493,7e-05,7.07034]
[1779818583762,40.55,75830.75,0.0,0.9249,7e-05,7.07253]
[1779818584526,40.55,75826.67,0.0,0.9246,7e-05,7.09343]
[1779818589245,40.56,75825.62,0.0,0.9245,7e-05,7.10074]
[1779818589287,40.56,75825.62,0.0,0.9245,7e-05,7.10074]
[1779818589364,40.56,75824.58,0.0,0.92441,7e-05,7.10728]
[1779818589470,40.56,75824.58,0.0,0.92441,7e-05,7.10728]
[1779818593589,40.57,75817.07,0.0,0.92384,7e-05,7.14723]
[1779818594596,40.57,75807.07,0.0,0.92312,7e-05,7.19754]
[1779818595603,40.57,75806.08,0.0,0.92304,7e-05,7.20302]
[1779818597616,40.58,75810.1,0.0,0.92331,7e-05,7.18412]
[1779818599481,40.58,75809.88,0.0,0.92329,7e-05,7.18579]
[1779818599530,40.58,75809.88,0.0,0.92329,7e-05,7.18579]
[1779818599722,40.58,75809.88,0.0,0.92329,7e-05,7.18579]
[1779818599739,40.58,75809.55,0.0,0.92326,7e-05,7.188]
[1779818602305,40.58,75809.58,0.0,0.92325,7e-05,7.18842]
[1779818601645,40.58,75815.09,0.0,0.92363,7e-05,7.16162]
[1779818603659,40.59,75818.44,0.0,0.92385,7e-05,7.14624]
[1779818604683,40.59,75823.43,0.0,0.9242,7e-05,7.12216]
[1779818607072,40.59,75823.34,0.0,0.92418,7e-05,7.12328]
[1779818607080,40.59,75823.34,0.0,0.92418,7e-05,7.12328]
[1779818607238,40.59,75823.34,0.0,0.92418,7e-05,7.12328]
[1779818607336,40.59,75822.65,0.0,0.92411,7e-05,7.12802]
[1779818613122,40.6,75824.04,0.0,0.92422,7e-05,7.11909]
[1779818613173,40.6,75824.04,0.0,0.92422,7e-05,7.11909]
[1779818613223,40.6,75824.04,0.0,0.92422,7e-05,7.11909]
[1779818613325,40.6,75824.35,0.0,0.92422,7e-05,7.11891]
[1779818614755,40.61,75831.05,0.0,0.92468,7e-05,7.08649]
[1779818615882,40.61,75831.05,0.0,0.92468,7e-05,7.08649]
[1779818616019,40.61,75831.05,0.0,0.92468,7e-05,7.08649]
[1779818616059,40.61,75851.39,0.0,0.92609,7e-05,6.98725]
[1779818616759,40.61,75853.16,0.0,0.9262,7e-05,6.97908]
[1779818618656,40.61,75851.51,0.0,0.92608,7e-05,6.98767]
[1779818621794,40.62,75858.4,0.0,0.92653,7e-05,6.95596]
[1779818622822,40.62,75858.4,0.0,0.92653,7e-05,6.95596]
[1779818622897,40.62,75858.4,0.0,0.92653,7e-05,6.95596]
[1779818622969,40.62,75858.4,0.0,0.92653,7e-05,6.95596]
[1779818623058,40.62,75858.19,0.0,0.92651,7e-05,6.95753]
[1779818627836,40.63,75847.06,0.0,0.9257,7e-05,7.01466]
[1779818628843,40.63,75842.77,0.0,0.9254,7e-05,7.03616]
[1779818631784,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818631836,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818631975,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818632210,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818632224,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818632251,40.63,75845.27,0.0,0.92555,7e-05,7.02511]
[1779818632260,40.63,75843.84,0.0,0.92544,7e-05,7.03295]
[1779818633734,40.63,75844.01,0.0,0.92544,7e-05,7.03292]
[1779818633979,40.63,75844.01,0.0,0.92544,7e-05,7.03292]
[1779818639920,40.65,75842.73,0.0,0.92529,7e-05,7.044]
[1779818641017,40.65,75842.73,0.0,0.92529,7e-05,7.044]
[1779818641069,40.65,75842.73,0.0,0.92529,7e-05,7.044]
[1779818641222,40.65,75842.73,0.0,0.92529,7e-05,7.044]
[1779818641275,40.65,75844.05,0.0,0.92537,7e-05,7.03829]
[1779818641541,40.65,75844.05,0.0,0.92537,7e-05,7.03829]
[1779818641592,40.65,75844.05,0.0,0.92537,7e-05,7.03829]
[1779818641725,40.65,75844.05,0.0,0.92537,7e-05,7.03829]
[1779818642947,40.65,75853.0,0.0,0.92597,7e-05,6.9956]
[1779818643954,40.66,75852.35,0.0,0.92592,7e-05,6.99924]
[1779818647982,40.66,75858.22,0.0,0.9263,7e-05,6.97233]
[1779818649835,40.66,75856.34,0.0,0.92617,7e-05,6.98201]
[1779818649887,40.66,75856.34,0.0,0.92617,7e-05,6.98201]
[1779818649971,40.66,75856.34,0.0,0.92617,7e-05,6.98201]
[1779818649996,40.66,75856.7,0.0,0.92618,7e-05,6.98073]
[1779818651003,40.66,75860.4,0.0,0.92643,7e-05,6.96314]
[1779818652042,40.67,75868.13,0.0,0.92695,7e-05,6.92597]
[1779818653024,40.67,75881.88,0.0,0.92789,7e-05,6.85943]
[1779818654032,40.67,75880.85,0.0,0.92781,7e-05,6.86474]
[1779818658122,40.67,75879.43,0.0,0.9277,7e-05,6.87252]
[1779818658221,40.67,75879.43,0.0,0.9277,7e-05,6.87252]
[1779818658327,40.67,75880.02,0.0,0.92774,7e-05,6.86994]
[1779818659170,40.67,75880.02,0.0,0.92774,7e-05,6.86994]
[1779818659231,40.67,75880.02,0.0,0.92774,7e-05,6.86994]
[1779818659261,40.67,75880.02,0.0,0.92774,7e-05,6.86994]
[1779818660566,40.67,75880.78,0.0,0.92778,7e-05,6.86685]
[1779818660725,40.67,75880.78,0.0,0.92778,7e-05,6.86685]
[1779818661082,40.67,75881.39,0.0,0.92782,7e-05,6.86418]
[1779818665818,40.68,75879.91,0.0,0.92771,7e-05,6.87249]
[1779818665972,40.68,75879.91,0.0,0.92771,7e-05,6.87249]
[1779818666116,40.68,75882.84,0.0,0.9279,7e-05,6.85857]
[1779818668130,40.68,75893.28,0.0,0.92859,7e-05,6.80874]
[1779818669527,40.68,75893.38,0.0,0.9286,7e-05,6.80863]
[1779818669533,40.68,75893.38,0.0,0.9286,7e-05,6.80863]
[1779818669723,40.68,75893.38,0.0,0.9286,7e-05,6.80863]
[1779818670145,40.68,75893.25,0.0,0.92858,7e-05,6.80962]
[1779818670472,40.68,75893.25,0.0,0.92858,7e-05,6.80962]
[1779818670506,40.68,75893.25,0.0,0.92858,7e-05,6.80962]
[1779818674172,40.69,75885.84,0.0,0.92811,7e-05,6.84219]
[1779818675348,40.69,75885.84,0.0,0.92811,7e-05,6.84219]
[1779818675400,40.69,75885.84,0.0,0.92811,7e-05,6.84219]
[1779818675350,40.69,75885.29,0.0,0.92806,7e-05,6.84546]
[1779818675472,40.69,75885.29,0.0,0.92806,7e-05,6.84546]
[1779818676187,40.69,75885.63,0.0,0.92809,7e-05,6.84381]
[1779818678201,40.69,75879.66,0.0,0.92767,7e-05,6.87331]
[1779818679595,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818679640,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818679722,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818679930,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818679973,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818680021,40.69,75881.51,0.0,0.92779,7e-05,6.86464]
[1779818680214,40.69,75880.64,0.0,0.92773,7e-05,6.86911]
[1779818683864,40.69,75879.95,0.0,0.92767,7e-05,6.87323]
[1779818683971,40.69,75879.95,0.0,0.92767,7e-05,6.87323]
[1779818685250,40.69,75876.19,0.0,0.92741,7e-05,6.89197]
[1779818685895,40.69,75876.19,0.0,0.92741,7e-05,6.89197]
[1779818685973,40.69,75876.19,0.0,0.92741,7e-05,6.89197]
[1779818686256,40.69,75877.1,0.0,0.92747,7e-05,6.88779]
[1779818687924,40.69,75876.0,0.0,0.92739,7e-05,6.89335]
[1779818688720,40.7,75874.66,0.0,0.9273,7e-05,6.90008]
[1779818688961,40.7,75874.66,0.0,0.9273,7e-05,6.90008]
[1779818688976,40.7,75874.66,0.0,0.9273,7e-05,6.90008]
[1779818689015,40.7,75874.66,0.0,0.9273,7e-05,6.90008]
[1779818689282,40.7,75869.97,0.0,0.92698,7e-05,6.92308]
[1779818690577,40.7,75869.96,0.0,0.92697,7e-05,6.92334]
[1779818690720,40.7,75869.96,0.0,0.92697,7e-05,6.92334]
[1779818695326,40.7,75888.26,0.0,0.9282,7e-05,6.83549]
[1779818696102,40.7,75888.26,0.0,0.9282,7e-05,6.83549]
[1779818696212,40.7,75888.26,0.0,0.9282,7e-05,6.83549]
[1779818696221,40.7,75888.26,0.0,0.9282,7e-05,6.83549]
[1779818696333,40.7,75886.2,0.0,0.92806,7e-05,6.84563]
[1779818697142,40.7,75886.2,0.0,0.92806,7e-05,6.84563]
[1779818697198,40.7,75886.2,0.0,0.92806,7e-05,6.84563]
[1779818697231,40.7,75886.2,0.0,0.92806,7e-05,6.84563]
[1779818697340,40.7,75887.53,0.0,0.92815,7e-05,6.83951]
[1779818702374,40.7,75893.97,0.0,0.92856,7e-05,6.80996]
[1779818705022,40.71,75895.44,0.0,0.92864,7e-05,6.8039]
[1779818705065,40.71,75895.44,0.0,0.92864,7e-05,6.8039]
[1779818705221,40.71,75895.44,0.0,0.92864,7e-05,6.8039]
[1779818705398,40.71,75894.0,0.0,0.92854,7e-05,6.81119]
[1779818706604,40.71,75893.86,0.0,0.92853,7e-05,6.81221]
[1779818706621,40.71,75893.86,0.0,0.92853,7e-05,6.81221]
[1779818706724,40.71,75893.86,0.0,0.92853,7e-05,6.81221]
[1779818709426,40.71,75883.31,0.0,0.9278,7e-05,6.86419]
[1779818709799,40.71,75883.31,0.0,0.9278,7e-05,6.86419]
[1779818709844,40.71,75883.31,0.0,0.9278,7e-05,6.86419]
[1779818709971,40.71,75883.31,0.0,0.9278,7e-05,6.86419]
[1779818710433,40.71,75878.37,0.0,0.92746,7e-05,6.88837]
[1779818711227,40.71,75878.37,0.0,0.92746,7e-05,6.88837]
[1779818711277,40.71,75878.37,0.0,0.92746,7e-05,6.88837]
[1779818711477,40.71,75878.37,0.0,0.92746,7e-05,6.88837]
[1779818712449,40.71,75881.64,0.0,0.92768,7e-05,6.87275]
[1779818713464,40.71,75881.64,0.0,0.92768,7e-05,6.87275]
[1779818713469,40.71,75881.64,0.0,0.92768,7e-05,6.87275]
[1779818713455,40.72,75885.23,0.0,0.92792,7e-05,6.85585]
[1779818713590,40.72,75885.23,0.0,0.92792,7e-05,6.85585]
[1779818714462,40.72,75882.42,0.0,0.92773,7e-05,6.86971]
[1779818717408,40.72,75881.75,0.0,0.92767,7e-05,6.87346]
[1779818717964,40.72,75880.51,0.0,0.92759,7e-05,6.8797]
[1779818717970,40.72,75880.51,0.0,0.92759,7e-05,6.8797]
[1779818718022,40.72,75880.51,0.0,0.92759,7e-05,6.8797]
[1779818718448,40.72,75880.51,0.0,0.92759,7e-05,6.8797]
[1779818718472,40.72,75880.51,0.0,0.92759,7e-05,6.8797]
[1779818718722,40.72,75880.88,0.0,0.92761,7e-05,6.87814]
[1779818719498,40.72,75882.88,0.0,0.92774,7e-05,6.8687]
[1779818721512,40.72,75880.69,0.0,0.92759,7e-05,6.8798]
[1779818726547,40.72,75881.57,0.0,0.92763,7e-05,6.8767]
[1779818728131,40.72,75881.57,0.0,0.92763,7e-05,6.8767]
[1779818728174,40.72,75881.57,0.0,0.92763,7e-05,6.8767]
[1779818728221,40.72,75881.57,0.0,0.92763,7e-05,6.8767]
[1779818732589,40.73,75868.38,0.0,0.92676,7e-05,6.9374]
[1779818734353,40.73,75868.38,0.0,0.92676,7e-05,6.9374]
[1779818734406,40.73,75868.38,0.0,0.92676,7e-05,6.9374]
[1779818734472,40.73,75868.38,0.0,0.92676,7e-05,6.9374]
[1779818734450,40.73,75863.58,0.0,0.92642,7e-05,6.96101]
[1779818740103,40.73,75863.67,0.0,0.92642,7e-05,6.96101]
[1779818740213,40.73,75863.67,0.0,0.92642,7e-05,6.96101]
[1779818740224,40.73,75863.67,0.0,0.92642,7e-05,6.96101]
[1779818744683,40.73,75867.21,0.0,0.92666,7e-05,6.94443]
[1779818746308,40.73,75867.21,0.0,0.92666,7e-05,6.94443]
[1779818746360,40.73,75867.21,0.0,0.92666,7e-05,6.94443]
[1779818746471,40.73,75867.21,0.0,0.92666,7e-05,6.94443]
[1779818746527,40.73,75868.99,0.0,0.92677,7e-05,6.9361]
[1779818750725,40.73,75875.39,0.0,0.9272,7e-05,6.90573]
[1779818752010,40.73,75875.39,0.0,0.9272,7e-05,6.90573]
[1779818752066,40.73,75875.39,0.0,0.9272,7e-05,6.90573]
[1779818752221,40.73,75875.39,0.0,0.9272,7e-05,6.90573]
[1779818752289,40.74,75878.12,0.0,0.92738,7e-05,6.89271]
[1779818754753,40.74,75868.28,0.0,0.9267,7e-05,6.94124]
[1779818755760,40.74,75864.54,0.0,0.92644,7e-05,6.95962]
[1779818756690,40.74,75864.54,0.0,0.92644,7e-05,6.95962]
[1779818756724,40.74,75864.54,0.0,0.92644,7e-05,6.95962]
[1779818756776,40.74,75864.54,0.0,0.92644,7e-05,6.95962]
[1779818756865,40.74,75853.35,0.0,0.92567,7e-05,7.01438]
[1779818757774,40.74,75853.93,0.0,0.92571,7e-05,7.0116]
[1779818760066,40.74,75853.67,0.0,0.92569,7e-05,7.01292]
[1779818760221,40.74,75853.67,0.0,0.92569,7e-05,7.01292]
[1779818760305,40.74,75850.88,0.0,0.9255,7e-05,7.02663]
[1779818761109,40.74,75850.88,0.0,0.9255,7e-05,7.02663]
[1779818761219,40.74,75850.88,0.0,0.9255,7e-05,7.02663]
[1779818761252,40.74,75849.74,0.0,0.92541,7e-05,7.0326]
[1779818763816,40.74,75845.01,0.0,0.92508,7e-05,7.05585]
[1779818764823,40.74,75841.41,0.0,0.92483,7e-05,7.07387]
[1779818765991,40.74,75841.41,0.0,0.92483,7e-05,7.07387]
[1779818766070,40.74,75841.41,0.0,0.92483,7e-05,7.07387]
[1779818766223,40.74,75841.41,0.0,0.92483,7e-05,7.07387]
[1779818766837,40.74,75846.22,0.0,0.92516,7e-05,7.05087]
[1779818771872,40.75,75845.32,0.0,0.92507,7e-05,7.05703]
[1779818772897,40.75,75845.32,0.0,0.92507,7e-05,7.05703]
[1779818772937,40.75,75845.32,0.0,0.92507,7e-05,7.05703]
[1779818772968,40.75,75845.32,0.0,0.92507,7e-05,7.05703]
[1779818775900,40.75,75841.32,0.0,0.92477,7e-05,7.07798]
[1779818777437,40.75,75843.71,0.0,0.92493,7e-05,7.06655]
[1779818778573,40.75,75845.39,0.0,0.92505,7e-05,7.05863]
[1779818778625,40.75,75845.39,0.0,0.92505,7e-05,7.05863]
[1779818779556,40.75,75845.39,0.0,0.92505,7e-05,7.05863]
[1779818779935,40.75,75846.61,0.0,0.92513,7e-05,7.05298]
[1779818780082,40.76,75853.52,0.0,0.9256,7e-05,7.01948]
[1779818780936,40.76,75859.74,0.0,0.92603,7e-05,6.98914]
[1779818781943,40.76,75862.36,0.0,0.92621,7e-05,6.97645]
[1779818786978,40.76,75862.07,0.0,0.92618,7e-05,6.97847]
[1779818792014,40.76,75862.87,0.0,0.92627,7e-05,6.9705]
[1779818794028,40.76,75864.65,0.0,0.92639,7e-05,6.96209]
[1779818798056,40.76,75871.57,0.0,0.92685,7e-05,6.929]
[1779818802431,40.76,75872.78,0.0,0.92693,7e-05,6.92371]
[1779818802474,40.76,75872.78,0.0,0.92693,7e-05,6.92371]
[1779818804239,40.76,75871.88,0.0,0.92686,7e-05,6.92848]
[1779818804722,40.76,75871.62,0.0,0.92684,7e-05,6.92993]
[1779818807119,40.77,75874.17,0.0,0.92701,7e-05,6.91811]
[1779818812154,40.77,75874.1,0.0,0.92699,7e-05,6.91945]
[1779818813161,40.77,75872.41,0.0,0.92687,7e-05,6.92785]
[1779818818196,40.77,75873.3,0.0,0.92692,7e-05,6.92442]
[1779818820210,40.77,75868.67,0.0,0.9266,7e-05,6.9473]
[1779818822224,40.77,75866.68,0.0,0.92646,7e-05,6.95726]
[1779818824238,40.78,75864.7,0.0,0.92632,7e-05,6.96716]
[1779818828265,40.78,75867.53,0.0,0.92651,7e-05,6.95384]
[1779818829273,40.78,75878.26,0.0,0.92724,7e-05,6.90187]
[1779818830280,40.78,75879.99,0.0,0.92735,7e-05,6.8937]
[1779818832293,40.78,75881.79,0.0,0.92747,7e-05,6.88544]
[1779818837329,40.78,75880.83,0.0,0.92739,7e-05,6.89123]
[1779818842391,40.79,75879.92,0.0,0.92731,7e-05,6.89675]
[1779818852460,40.79,75879.46,0.0,0.92729,7e-05,6.89644]
[1779818857505,40.79,75873.82,0.0,0.92689,7e-05,6.92484]
[1779818858507,40.79,75868.14,0.0,0.9265,7e-05,6.95265]
[1779818859514,40.8,75873.33,0.0,0.92686,7e-05,6.9276]
[1779818860520,40.8,75876.25,0.0,0.92705,7e-05,6.91355]
[1779818864549,40.8,75874.54,0.0,0.92692,7e-05,6.92272]
[1779818869584,40.8,75874.3,0.0,0.9269,7e-05,6.92474]
[1779818874619,40.8,75868.42,0.0,0.92648,7e-05,6.95414]
[1779818879654,40.8,75869.67,0.0,0.92656,7e-05,6.94864]
[1779818883682,40.81,75874.97,0.0,0.92691,7e-05,6.92343]
[1779818887710,40.81,75890.89,0.0,0.92798,7e-05,6.84709]
[1779818888717,40.81,75891.97,0.0,0.92805,7e-05,6.84218]
[1779818893752,40.81,75889.91,0.0,0.92791,7e-05,6.85233]
[1779818898787,40.81,75889.6,0.0,0.9279,7e-05,6.85312]
[1779818899794,40.81,75886.91,0.0,0.92772,7e-05,6.86595]
[1779818900801,40.81,75880.96,0.0,0.92731,7e-05,6.89497]
[1779818905838,40.81,75880.07,0.0,0.92724,7e-05,6.90028]
[1779818908857,40.81,75885.41,0.0,0.92759,7e-05,6.87506]
[1779818911880,40.81,75882.78,0.0,0.92745,7e-05,6.88383]
[1779818916916,40.81,75882.85,0.0,0.92747,7e-05,6.88256]
[1779818917923,40.81,75881.02,0.0,0.92734,7e-05,6.89124]
[1779818922958,40.81,75882.76,0.0,0.92748,7e-05,6.88192]
[1779818925979,40.81,75885.9,0.0,0.92769,7e-05,6.86624]
[1779818931014,40.81,75887.29,0.0,0.9278,7e-05,6.85883]
[1779818932022,40.8,75884.8,0.0,0.92763,7e-05,6.87073]
[1779818937057,40.8,75886.77,0.0,0.92778,7e-05,6.86046]
[1779818939071,40.8,75883.71,0.0,0.92757,7e-05,6.87497]
[1779818943099,40.8,75885.47,0.0,0.92769,7e-05,6.86669]
[1779818946119,40.8,75890.25,0.0,0.928,7e-05,6.84443]
[1779818951155,40.8,75901.18,0.0,0.92874,7e-05,6.79128]
[1779818952162,40.8,75900.78,0.0,0.92871,7e-05,6.79318]
[1779818953169,40.8,75903.62,0.0,0.9289,7e-05,6.77952]
[1779818954177,40.8,75918.67,0.0,0.9299,7e-05,6.7075]
[1779818955183,40.8,75914.93,0.0,0.92966,7e-05,6.72546]
[1779818956190,40.8,75911.92,0.0,0.92946,7e-05,6.73956]
[1779818957009,40.8,75911.92,0.0,0.92946,7e-05,6.73956]
[1779818957227,40.8,75911.92,0.0,0.92946,7e-05,6.73956]
[1779818960218,40.8,75916.55,0.0,0.92978,7e-05,6.71616]
[1779818961365,40.8,75916.55,0.0,0.92978,7e-05,6.71616]
[1779818961515,40.8,75916.55,0.0,0.92978,7e-05,6.71616]
[1779818961588,40.8,75898.98,0.0,0.92862,7e-05,6.80005]
[1779818962232,40.8,75892.93,0.0,0.92822,7e-05,6.82875]
[1779818964912,40.8,75893.92,0.0,0.92829,7e-05,6.82382]
[1779818970289,40.8,75894.41,0.0,0.92833,7e-05,6.82097]
[1779818970977,40.8,75894.41,0.0,0.92833,7e-05,6.82097]
[1779818974317,40.79,75902.51,0.0,0.92893,7e-05,6.7764]
[1779818977197,40.79,75903.76,0.0,0.92901,7e-05,6.77001]
[1779818977221,40.79,75903.76,0.0,0.92901,7e-05,6.77001]
[1779818977232,40.79,75903.76,0.0,0.92901,7e-05,6.77001]
[1779818977337,40.79,75904.08,0.0,0.92904,7e-05,6.7681]
[1779818978344,40.79,75907.72,0.0,0.92929,7e-05,6.75028]
[1779818979007,40.79,75907.72,0.0,0.92929,7e-05,6.75028]
[1779818979235,40.79,75907.72,0.0,0.92929,7e-05,6.75028]
[1779818979352,40.79,75907.71,0.0,0.92929,7e-05,6.74998]
[1779818980358,40.79,75914.99,0.0,0.92978,7e-05,6.71482]
[1779818982310,40.79,75912.12,0.0,0.92959,7e-05,6.72824]
[1779818982337,40.79,75912.12,0.0,0.92959,7e-05,6.72824]
[1779818982482,40.79,75912.12,0.0,0.92959,7e-05,6.72824]
[1779818982510,40.79,75912.05,0.0,0.92959,7e-05,6.72826]
[1779818983380,40.78,75898.86,0.0,0.92872,7e-05,6.79117]
[1779818984387,40.78,75898.59,0.0,0.92871,7e-05,6.79206]
[1779818985396,40.78,75902.35,0.0,0.92896,7e-05,6.77359]
[1779818986403,40.78,75897.93,0.0,0.92867,7e-05,6.79443]
[1779818987410,40.78,75892.08,0.0,0.92829,7e-05,6.82217]
[1779818988442,40.78,75892.08,0.0,0.92829,7e-05,6.82217]
[1779818988484,40.78,75892.08,0.0,0.92829,7e-05,6.82217]
[1779818988551,40.78,75892.08,0.0,0.92829,7e-05,6.82217]
[1779818988653,40.78,75892.3,0.0,0.92831,7e-05,6.82065]
[1779818992851,40.78,75892.53,0.0,0.92833,7e-05,6.81921]
[1779818992973,40.78,75892.53,0.0,0.92833,7e-05,6.81921]
[1779818993276,40.78,75892.53,0.0,0.92833,7e-05,6.81921]
[1779818993480,40.78,75887.19,0.0,0.92797,7e-05,6.84488]
[1779818994977,40.78,75890.1,0.0,0.92817,7e-05,6.83072]
[1779819000501,40.78,75892.82,0.0,0.92836,7e-05,6.81706]
[1779819001508,40.78,75897.18,0.0,0.92865,7e-05,6.79601]
[1779819003599,40.78,75896.73,0.0,0.92862,7e-05,6.79814]
[1779819003655,40.78,75896.73,0.0,0.92862,7e-05,6.79814]
[1779819003720,40.78,75896.73,0.0,0.92862,7e-05,6.79814]
[1779819003700,40.78,75895.98,0.0,0.92857,7e-05,6.80171]
[1779819006543,40.77,75890.39,0.0,0.9282,7e-05,6.82848]
[1779819008085,40.77,75887.44,0.0,0.92801,7e-05,6.84225]
[1779819008181,40.77,75887.44,0.0,0.92801,7e-05,6.84225]
[1779819008219,40.77,75887.44,0.0,0.92801,7e-05,6.84225]
[1779819008557,40.77,75886.66,0.0,0.92796,7e-05,6.84553]
[1779819009564,40.77,75881.73,0.0,0.92763,7e-05,6.86887]
[1779819011578,40.77,75885.17,0.0,0.92786,7e-05,6.8524]
[1779819014201,40.77,75883.44,0.0,0.92774,7e-05,6.86135]
[1779819014210,40.77,75883.44,0.0,0.92774,7e-05,6.86135]
[1779819014223,40.77,75883.44,0.0,0.92774,7e-05,6.86135]
[1779819014599,40.77,75884.56,0.0,0.92781,7e-05,6.85623]
[1779819019634,40.78,75883.31,0.0,0.92772,7e-05,6.86287]
[1779819022660,40.77,75879.46,0.0,0.92746,7e-05,6.88108]
[1779819023587,40.77,75879.46,0.0,0.92746,7e-05,6.88108]
[1779819023639,40.77,75879.46,0.0,0.92746,7e-05,6.88108]
[1779819023724,40.77,75879.46,0.0,0.92746,7e-05,6.88108]
[1779819023740,40.77,75879.59,0.0,0.92747,7e-05,6.8803]
[1779819024674,40.77,75849.04,0.0,0.92537,7e-05,7.02926]
[1779819025684,40.78,75842.79,0.0,0.92493,7e-05,7.06015]
[1779819026689,40.78,75844.34,0.0,0.92504,7e-05,7.05257]
[1779819030009,40.78,75844.59,0.0,0.92506,7e-05,7.05132]
[1779819030019,40.78,75844.59,0.0,0.92506,7e-05,7.05132]
[1779819030221,40.78,75844.59,0.0,0.92506,7e-05,7.05132]
[1779819030718,40.78,75843.6,0.0,0.92499,7e-05,7.05617]
[1779819035753,40.77,75843.64,0.0,0.92504,7e-05,7.05121]
[1779819036453,40.77,75843.64,0.0,0.92504,7e-05,7.05121]
[1779819036472,40.77,75843.64,0.0,0.92504,7e-05,7.05121]
[1779819036494,40.77,75843.64,0.0,0.92504,7e-05,7.05121]
[1779819036760,40.77,75844.25,0.0,0.92508,7e-05,7.04821]
[1779819040262,40.77,75843.87,0.0,0.92506,7e-05,7.05006]
[1779819040473,40.77,75843.87,0.0,0.92506,7e-05,7.05006]
[1779819040788,40.77,75844.05,0.0,0.92507,7e-05,7.04918]
[1779819044816,40.77,75848.81,0.0,0.9254,7e-05,7.02544]
[1779819046919,40.77,75848.15,0.0,0.92537,7e-05,7.0279]
[1779819046980,40.77,75848.15,0.0,0.92537,7e-05,7.0279]
[1779819047231,40.77,75848.15,0.0,0.92537,7e-05,7.0279]
[1779819047837,40.77,75847.95,0.0,0.92536,7e-05,7.02849]
[1779819052871,40.76,75849.19,0.0,0.92547,7e-05,7.02053]
[1779819055540,40.76,75849.93,0.0,0.92553,7e-05,7.01653]
[1779819055576,40.76,75849.93,0.0,0.92553,7e-05,7.01653]
[1779819055720,40.76,75849.93,0.0,0.92553,7e-05,7.01653]
[1779819055760,40.76,75850.04,0.0,0.92554,7e-05,7.01562]
[1779819056900,40.76,75854.61,0.0,0.92587,7e-05,6.99254]
[1779819061935,40.76,75853.4,0.0,0.9258,7e-05,6.99757]
[1779819067377,40.76,75853.02,0.0,0.92577,7e-05,6.99972]
[1779819067473,40.76,75853.02,0.0,0.92577,7e-05,6.99972]
[1779819067497,40.76,75853.02,0.0,0.92577,7e-05,6.99972]
[1779819067598,40.76,75853.55,0.0,0.9258,7e-05,6.9972]
[1779819068316,40.76,75853.55,0.0,0.9258,7e-05,6.9972]
[1779819068471,40.76,75853.55,0.0,0.9258,7e-05,6.9972]
[1779819068515,40.76,75851.47,0.0,0.92566,7e-05,7.00744]
[1779819074021,40.76,75853.4,0.0,0.92579,7e-05,6.99843]
[1779819074927,40.76,75853.4,0.0,0.92579,7e-05,6.99843]
[1779819074970,40.76,75853.4,0.0,0.92579,7e-05,6.99843]
[1779819074979,40.76,75853.4,0.0,0.92579,7e-05,6.99843]
[1779819075028,40.76,75855.77,0.0,0.92595,7e-05,6.98694]
[1779819076231,40.76,75855.77,0.0,0.92595,7e-05,6.98694]
[1779819076470,40.76,75855.77,0.0,0.92595,7e-05,6.98694]
[1779819076472,40.76,75855.32,0.0,0.92592,7e-05,6.98923]
[1779819081070,40.76,75847.45,0.0,0.92537,7e-05,7.02813]
[1779819081950,40.76,75847.45,0.0,0.92537,7e-05,7.02813]
[1779819081977,40.76,75847.45,0.0,0.92537,7e-05,7.02813]
[1779819081997,40.76,75847.45,0.0,0.92537,7e-05,7.02813]
[1779819082078,40.76,75849.06,0.0,0.92548,7e-05,7.02028]
[1779819087507,40.76,75848.39,0.0,0.92543,7e-05,7.02373]
[1779819087719,40.76,75848.39,0.0,0.92543,7e-05,7.02373]
[1779819087751,40.76,75848.9,0.0,0.92546,7e-05,7.02127]
[1779819091144,40.76,75836.24,0.0,0.92462,7e-05,7.0788]
[1779819092149,40.76,75824.81,0.0,0.92382,7e-05,7.1353]
[1779819093156,40.76,75824.93,0.0,0.92382,7e-05,7.13483]
[1779819094585,40.76,75824.93,0.0,0.92382,7e-05,7.13483]
[1779819094637,40.76,75824.93,0.0,0.92382,7e-05,7.13483]
[1779819094723,40.76,75824.93,0.0,0.92382,7e-05,7.13483]
[1779819094737,40.76,75825.12,0.0,0.92383,7e-05,7.13402]
[1779819099198,40.77,75821.54,0.0,0.92357,7e-05,7.15225]
[1779819100205,40.77,75811.01,0.0,0.92282,7e-05,7.20456]
[1779819101264,40.77,75810.01,0.0,0.92275,7e-05,7.20962]
[1779819102248,40.77,75826.37,0.0,0.92391,7e-05,7.12878]
[1779819103255,40.77,75830.17,0.0,0.92417,7e-05,7.11027]
[1779819104753,40.77,75830.17,0.0,0.92417,7e-05,7.11027]
[1779819104776,40.77,75830.17,0.0,0.92417,7e-05,7.11027]
[1779819104829,40.77,75830.18,0.0,0.92417,7e-05,7.11073]
[1779819104981,40.77,75830.18,0.0,0.92417,7e-05,7.11073]
[1779819107283,40.77,75834.81,0.0,0.92449,7e-05,7.08844]
[1779819109297,40.77,75842.0,0.0,0.92498,7e-05,7.05373]
[1779819110783,40.77,75842.0,0.0,0.92498,7e-05,7.05373]
[1779819110833,40.77,75842.0,0.0,0.92498,7e-05,7.05373]
[1779819110827,40.77,75842.88,0.0,0.92504,7e-05,7.04976]
[1779819110974,40.77,75842.88,0.0,0.92504,7e-05,7.04976]
[1779819111311,40.77,75842.91,0.0,0.92503,7e-05,7.04997]
[1779819114332,40.78,75854.42,0.0,0.92582,7e-05,6.99472]
[1779819115339,40.78,75854.4,0.0,0.92581,7e-05,6.99489]
[1779819116490,40.78,75854.4,0.0,0.92581,7e-05,6.99489]
[1779819116534,40.78,75854.4,0.0,0.92581,7e-05,6.99489]
[1779819116723,40.78,75854.4,0.0,0.92581,7e-05,6.99489]
[1779819116780,40.78,75854.36,0.0,0.92581,7e-05,6.99517]
[1779819117353,40.78,75858.84,0.0,0.92611,7e-05,6.97374]
[1779819123395,40.78,75861.44,0.0,0.92628,7e-05,6.9618]
[1779819128424,40.78,75861.82,0.0,0.9263,7e-05,6.96048]
[1779819130137,40.78,75866.12,0.0,0.92659,7e-05,6.94019]
[1779819130184,40.78,75866.12,0.0,0.92659,7e-05,6.94019]
[1779819130226,40.78,75866.12,0.0,0.92659,7e-05,6.94019]
[1779819130284,40.79,75866.12,0.0,0.92658,7e-05,6.94071]
[1779819133465,40.79,75861.71,0.0,0.92627,7e-05,6.96265]
[1779819134472,40.79,75866.25,0.0,0.92658,7e-05,6.94068]
[1779819135409,40.79,75866.25,0.0,0.92658,7e-05,6.94068]
[1779819135454,40.79,75866.25,0.0,0.92658,7e-05,6.94068]
[1779819135472,40.79,75866.25,0.0,0.92658,7e-05,6.94068]
[1779819135479,40.79,75866.13,0.0,0.92657,7e-05,6.94143]
[1779819136486,40.79,75860.82,0.0,0.9262,7e-05,6.96744]
[1779819140514,40.79,75865.19,0.0,0.9265,7e-05,6.94664]
[1779819141097,40.79,75865.19,0.0,0.9265,7e-05,6.94664]
[1779819141148,40.79,75865.19,0.0,0.9265,7e-05,6.94664]
[1779819141237,40.79,75865.19,0.0,0.9265,7e-05,6.94664]
[1779819141521,40.79,75865.14,0.0,0.92649,7e-05,6.94703]
[1779819146597,40.79,75870.52,0.0,0.92685,7e-05,6.92163]
[1779819147580,40.79,75881.84,0.0,0.92762,7e-05,6.86698]
[1779819148017,40.79,75881.84,0.0,0.92762,7e-05,6.86698]
[1779819148114,40.79,75881.84,0.0,0.92762,7e-05,6.86698]
[1779819148223,40.79,75881.84,0.0,0.92762,7e-05,6.86698]
[1779819148586,40.79,75879.28,0.0,0.92744,7e-05,6.87963]
[1779819152920,40.8,75881.06,0.0,0.92759,7e-05,6.8671]
[1779819152942,40.8,75881.06,0.0,0.92759,7e-05,6.8671]
[1779819152973,40.8,75879.87,0.0,0.92751,7e-05,6.87312]
[1779819153622,40.8,75880.72,0.0,0.92756,7e-05,6.86926]
[1779819158046,40.8,75881.03,0.0,0.92757,7e-05,6.86877]
[1779819158097,40.8,75881.03,0.0,0.92757,7e-05,6.86877]
[1779819158222,40.8,75881.03,0.0,0.92757,7e-05,6.86877]
[1779819158657,40.8,75879.84,0.0,0.92749,7e-05,6.87478]
[1779819163692,40.8,75876.1,0.0,0.92722,7e-05,6.89407]
[1779819164710,40.8,75876.1,0.0,0.92722,7e-05,6.89407]
[1779819164716,40.8,75876.1,0.0,0.92722,7e-05,6.89407]
[1779819164720,40.8,75876.1,0.0,0.92722,7e-05,6.89407]
[1779819164759,40.81,75875.37,0.0,0.92716,7e-05,6.89782]
[1779819165706,40.81,75878.76,0.0,0.92739,7e-05,6.88161]
[1779819166969,40.81,75878.76,0.0,0.92739,7e-05,6.88161]
[1779819167720,40.81,75878.44,0.0,0.92736,7e-05,6.88362]
[1779819170741,40.81,75881.77,0.0,0.92758,7e-05,6.86822]
[1779819171427,40.81,75881.77,0.0,0.92758,7e-05,6.86822]
[1779819171471,40.81,75881.77,0.0,0.92758,7e-05,6.86822]
[1779819171748,40.81,75883.31,0.0,0.92768,7e-05,6.86103]
[1779819172165,40.81,75883.31,0.0,0.92768,7e-05,6.86103]
[1779819174974,40.81,75881.87,0.0,0.92758,7e-05,6.86852]
[1779819175775,40.81,75882.44,0.0,0.92761,7e-05,6.86629]
[1779819179434,40.82,75883.13,0.0,0.92764,7e-05,6.86376]
[1779819179460,40.82,75883.13,0.0,0.92764,7e-05,6.86376]
[1779819179471,40.82,75883.13,0.0,0.92764,7e-05,6.86376]
[1779819179804,40.82,75885.65,0.0,0.92781,7e-05,6.85186]
[1779819180153,40.82,75885.65,0.0,0.92781,7e-05,6.85186]
[1779819181818,40.82,75877.57,0.0,0.92725,7e-05,6.89147]
[1779819182236,40.82,75877.57,0.0,0.92725,7e-05,6.89147]
[1779819182363,40.82,75877.57,0.0,0.92725,7e-05,6.89147]
[1779819182411,40.82,75877.57,0.0,0.92725,7e-05,6.89147]
[1779819182825,40.82,75874.86,0.0,0.92707,7e-05,6.90489]
[1779819183832,40.82,75874.22,0.0,0.92702,7e-05,6.90821]
[1779819188867,40.82,75875.45,0.0,0.92709,7e-05,6.90322]
[1779819193902,40.82,75875.95,0.0,0.92711,7e-05,6.90179]
[1779819195916,40.83,75886.23,0.0,0.9278,7e-05,6.85248]
[1779819196923,40.83,75893.22,0.0,0.92827,7e-05,6.819]
[1779819197930,40.83,75893.73,0.0,0.9283,7e-05,6.81682]
[1779819201959,40.83,75895.57,0.0,0.92841,7e-05,6.80882]
[1779819206995,40.83,75897.07,0.0,0.92851,7e-05,6.80171]
[1779819209010,40.83,75888.75,0.0,0.92794,7e-05,6.84244]
[1779819210028,40.83,75882.83,0.0,0.92754,7e-05,6.87131]
[1779819212033,40.83,75884.93,0.0,0.92772,7e-05,6.857]
[1779819217068,40.84,75889.09,0.0,0.92798,7e-05,6.83831]
[1779819222103,40.84,75890.54,0.0,0.92806,7e-05,6.83284]
[1779819227149,40.85,75888.88,0.0,0.92792,7e-05,6.84232]
[1779819232184,40.85,75888.05,0.0,0.92785,7e-05,6.84771]
[1779819233194,40.85,75895.82,0.0,0.92837,7e-05,6.81016]
[1779819234201,40.85,75899.09,0.0,0.92859,7e-05,6.79437]
[1779819239236,40.85,75897.62,0.0,0.92849,7e-05,6.80151]
[1779819245278,40.85,75897.63,0.0,0.9285,7e-05,6.80099]
[1779819248299,40.85,75889.76,0.0,0.92798,7e-05,6.83862]
[1779819251320,40.85,75883.89,0.0,0.92757,7e-05,6.86736]
[1779819252327,40.85,75892.7,0.0,0.92816,7e-05,6.82513]
[1779819253334,40.85,75890.79,0.0,0.92803,7e-05,6.83463]
[1779819254341,40.85,75888.63,0.0,0.92788,7e-05,6.84533]
[1779819257362,40.85,75891.73,0.0,0.92808,7e-05,6.83125]
[1779819262397,40.86,75898.0,0.0,0.92848,7e-05,6.80261]
[1779819264009,40.86,75898.0,0.0,0.92848,7e-05,6.80261]
[1779819263890,40.86,75912.36,0.0,0.92944,7e-05,6.73375]
[1779819264411,40.86,75912.22,0.0,0.92943,7e-05,6.73446]
[1779819265418,40.86,75902.88,0.0,0.92881,7e-05,6.7792]
[1779819266973,40.86,75902.88,0.0,0.92881,7e-05,6.7792]
[1779819267047,40.86,75898.86,0.0,0.92853,7e-05,6.79881]
[1779819268439,40.86,75900.97,0.0,0.92867,7e-05,6.78905]
[1779819273476,40.87,75903.75,0.0,0.92887,7e-05,6.7729]
[1779819274483,40.87,75909.65,0.0,0.92926,7e-05,6.74505]
[1779819275490,40.87,75915.13,0.0,0.92963,7e-05,6.71852]
[1779819280525,40.86,75914.8,0.0,0.92963,7e-05,6.71855]
[1779819283546,40.86,75916.65,0.0,0.92976,7e-05,6.70879]
[1779819284567,40.86,75913.96,0.0,0.92959,7e-05,6.72133]
[1779819285568,40.86,75904.94,0.0,0.92899,7e-05,6.76452]
[1779819286575,40.86,75903.04,0.0,0.92886,7e-05,6.77362]
[1779819289596,40.86,75905.43,0.0,0.92902,7e-05,6.76209]
[1779819294631,40.86,75905.85,0.0,0.92905,7e-05,6.76006]
[1779819295638,40.86,75908.65,0.0,0.92924,7e-05,6.74666]
[1779819298659,40.85,75910.44,0.0,0.92937,7e-05,6.73704]
[1779819303694,40.85,75911.5,0.0,0.92946,7e-05,6.73027]
[1779819305708,40.85,75913.24,0.0,0.92959,7e-05,6.7213]
[1779819310743,40.84,75914.13,0.0,0.92967,7e-05,6.71552]
[1779819311750,40.84,75907.61,0.0,0.92924,7e-05,6.74638]
[1779819312756,40.84,75902.41,0.0,0.9289,7e-05,6.77094]
[1779819314771,40.84,75900.13,0.0,0.92876,7e-05,6.7811]
[1779819315778,40.84,75902.57,0.0,0.92892,7e-05,6.769]
[1779819318800,40.84,75907.52,0.0,0.92926,7e-05,6.7449]
[1779819322827,40.84,75914.77,0.0,0.92975,7e-05,6.70963]
[1779819324841,40.83,75915.49,0.0,0.9298,7e-05,6.70563]
[1779819325849,40.83,75908.41,0.0,0.92934,7e-05,6.73917]
[1779819330884,40.83,75911.82,0.0,0.92959,7e-05,6.7212]
[1779819334912,40.82,75918.43,0.0,0.93008,7e-05,6.68382]
[1779819339947,40.82,75917.33,0.0,0.93003,7e-05,6.68771]
[1779819344985,40.82,75917.74,0.0,0.93008,7e-05,6.68442]
[1779819346998,40.82,75912.24,0.0,0.92972,7e-05,6.71013]
[1779819348049,40.81,75909.67,0.0,0.92955,7e-05,6.72214]
[1779819349023,40.81,75898.52,0.0,0.92881,7e-05,6.77524]
[1779819351037,40.81,75900.57,0.0,0.92896,7e-05,6.76471]
[1779819356072,40.81,75904.65,0.0,0.92926,7e-05,6.74321]
[1779819356331,40.81,75904.65,0.0,0.92926,7e-05,6.74321]
[1779819356981,40.81,75904.65,0.0,0.92926,7e-05,6.74321]
[1779819362113,40.8,75902.86,0.0,0.92917,7e-05,6.74935]
[1779819367150,40.8,75903.3,0.0,0.92922,7e-05,6.74629]
[1779819371178,40.79,75899.42,0.0,0.92898,7e-05,6.76353]
[1779819375206,40.79,75901.59,0.0,0.92914,7e-05,6.75167]
[1779819378227,40.79,75904.95,0.0,0.92938,7e-05,6.73453]
[1779819379234,40.78,75911.74,0.0,0.92983,7e-05,6.70175]
[1779819381360,40.78,75910.47,0.0,0.92975,7e-05,6.70754]
[1779819382971,40.78,75909.87,0.0,0.92972,7e-05,6.71013]
[1779819383262,40.78,75911.89,0.0,0.92986,7e-05,6.69991]
[1779819389304,40.78,75913.64,0.0,0.92999,7e-05,6.69001]
[1779819394339,40.77,75919.98,0.0,0.93047,7e-05,6.65394]
[1779819395346,40.77,75922.0,0.0,0.93061,7e-05,6.64415]
[1779819396353,40.77,75935.23,0.0,0.93147,7e-05,6.58123]
[1779819397361,40.77,75934.16,0.0,0.93141,7e-05,6.58621]
[1779819398368,40.77,75926.63,0.0,0.93092,7e-05,6.62181]
[1779819401389,40.77,75920.62,0.0,0.93053,7e-05,6.64992]
[1779819402396,40.77,75916.87,0.0,0.93028,7e-05,6.66757]
[1779819404014,40.77,75919.35,0.0,0.93045,7e-05,6.65554]
[1779819406424,40.77,75930.61,0.0,0.9312,7e-05,6.60146]
[1779819407431,40.77,75929.83,0.0,0.93115,7e-05,6.60504]
[1779819408438,40.77,75928.2,0.0,0.93104,7e-05,6.61265]
[1779819409765,40.77,75930.63,0.0,0.9312,7e-05,6.60099]
[1779819410453,40.77,75932.89,0.0,0.93135,7e-05,6.59016]
[1779819413474,40.77,75938.45,0.0,0.93172,6e-05,6.56353]
[1779819417502,40.76,75940.33,0.0,0.93184,6e-05,6.55436]
[1779819422541,40.76,75930.01,0.0,0.93118,7e-05,6.60288]
[1779819423550,40.76,75931.37,0.0,0.93127,7e-05,6.5963]
[1779819425562,40.76,75928.17,0.0,0.93106,7e-05,6.6112]
[1779819430596,40.76,75929.84,0.0,0.93118,7e-05,6.60253]
[1779819433617,40.76,75939.41,0.0,0.93181,6e-05,6.55682]
[1779819434624,40.76,75941.72,0.0,0.93196,6e-05,6.54585]
[1779819435631,40.76,75943.81,0.0,0.93209,6e-05,6.53594]
[1779819436638,40.76,75953.25,0.0,0.9327,6e-05,6.49149]
[1779819437645,40.76,75954.62,0.0,0.93279,6e-05,6.48509]
[1779819440667,40.76,75960.76,0.0,0.93318,6e-05,6.45644]
[1779819444695,40.76,75964.56,0.0,0.93343,6e-05,6.43781]
[1779819445307,40.76,75964.56,0.0,0.93343,6e-05,6.43781]
[1779819445469,40.76,75964.56,0.0,0.93343,6e-05,6.43781]
[1779819445606,40.76,75964.56,0.0,0.93343,6e-05,6.43781]
[1779819446062,40.76,75964.56,0.0,0.93343,6e-05,6.43781]
[1779819446969,40.75,75963.79,0.0,0.93342,6e-05,6.43866]
[1779819448723,40.73,75965.88,0.0,0.93363,6e-05,6.4232]
[1779819449730,40.73,75963.23,0.0,0.9335,6e-05,6.43306]
[1779819450736,40.72,75960.51,0.0,0.93333,6e-05,6.44551]
[1779819451744,40.73,75957.64,0.0,0.93318,6e-05,6.45448]
[1779819453758,40.73,75959.56,0.0,0.9333,6e-05,6.44568]
[1779819458792,40.73,75959.52,0.0,0.93329,6e-05,6.44638]
[1779819459800,40.73,75962.79,0.0,0.9335,6e-05,6.43119]
[1779819461814,40.73,75959.24,0.0,0.93327,6e-05,6.44806]
[1779819462821,40.73,75961.59,0.0,0.93342,6e-05,6.43717]
[1779819463828,40.73,75968.02,0.0,0.93383,6e-05,6.40725]
[1779819464834,40.73,75971.96,0.0,0.93407,6e-05,6.38905]
[1779819466848,40.73,75973.52,0.0,0.93417,6e-05,6.38219]
[1779819467856,40.73,75971.57,0.0,0.93404,6e-05,6.39149]
[1779819469870,40.73,75975.27,0.0,0.93427,6e-05,6.37466]
[1779819470879,40.73,75973.59,0.0,0.93416,6e-05,6.3827]
[1779819475914,40.74,75974.85,0.0,0.93423,6e-05,6.37789]
[1779819480949,40.74,75977.14,0.0,0.93436,6e-05,6.36795]
[1779819481956,40.74,75981.52,0.0,0.93464,6e-05,6.34744]
[1779819482963,40.74,75983.2,0.0,0.93474,6e-05,6.33952]
[1779819483970,40.74,75984.8,0.0,0.93485,6e-05,6.33198]
[1779819485984,40.74,75989.04,0.0,0.93511,6e-05,6.31213]
[1779819486991,40.73,75991.27,0.0,0.93526,6e-05,6.30103]
[1779819487998,40.73,75993.46,0.0,0.93541,6e-05,6.29031]
[1779819490013,40.73,75996.97,0.0,0.93564,6e-05,6.27319]
[1779819491505,40.73,75996.05,0.0,0.93558,6e-05,6.27728]
[1779819491973,40.73,75996.05,0.0,0.93558,6e-05,6.27728]
[1779819492028,40.73,76002.4,0.0,0.93598,6e-05,6.24783]
[1779819493034,40.73,76006.28,0.0,0.93621,6e-05,6.23028]
[1779819494042,40.73,75999.74,0.0,0.9358,6e-05,6.26092]
[1779819496056,40.73,75995.64,0.0,0.93555,6e-05,6.27982]
[1779819501091,40.73,75996.12,0.0,0.93559,6e-05,6.27668]
[1779819502811,40.73,75995.57,0.0,0.93556,6e-05,6.27905]
[1779819506129,40.73,76002.66,0.0,0.936,6e-05,6.24632]
[1779819507136,40.73,76006.9,0.0,0.93626,6e-05,6.22683]
[1779819508142,40.73,76002.62,0.0,0.936,6e-05,6.24653]
[1779819510899,40.73,76003.92,0.0,0.93607,6e-05,6.24066]
[1779819510951,40.73,76003.92,0.0,0.93607,6e-05,6.24066]
[1779819510971,40.73,76003.92,0.0,0.93607,6e-05,6.24066]
[1779819511164,40.73,76004.8,0.0,0.93617,6e-05,6.23212]
[1779819516199,40.73,76007.34,0.0,0.93632,6e-05,6.22073]
[1779819518731,40.73,76004.31,0.0,0.93613,6e-05,6.23479]
[1779819518798,40.73,76004.31,0.0,0.93613,6e-05,6.23479]
[1779819518969,40.73,76004.31,0.0,0.93613,6e-05,6.23479]
[1779819519220,40.73,76001.25,0.0,0.93594,6e-05,6.24891]
[1779819520227,40.73,75993.3,0.0,0.93545,6e-05,6.2856]
[1779819521234,40.73,75990.03,0.0,0.93525,6e-05,6.30074]
[1779819523248,40.73,75992.27,0.0,0.93538,6e-05,6.2911]
[1779819525223,40.73,75994.3,0.0,0.9355,6e-05,6.28209]
[1779819525235,40.73,75994.3,0.0,0.9355,6e-05,6.28209]
[1779819525262,40.73,75995.5,0.0,0.93557,6e-05,6.27691]
[1779819525470,40.73,75995.5,0.0,0.93557,6e-05,6.27691]
[1779819526270,40.73,75999.11,0.0,0.93579,6e-05,6.26065]
[1779819527277,40.74,75995.75,0.0,0.93557,6e-05,6.27651]
[1779819530298,40.74,76001.75,0.0,0.93595,6e-05,6.24885]
[1779819530833,40.74,76001.75,0.0,0.93595,6e-05,6.24885]
[1779819530886,40.74,76001.75,0.0,0.93595,6e-05,6.24885]
[1779819530973,40.74,76001.75,0.0,0.93595,6e-05,6.24885]
[1779819531305,40.74,76004.14,0.0,0.93609,6e-05,6.23789]
[1779819533324,40.74,75999.58,0.0,0.93581,6e-05,6.25897]
[1779819533790,40.74,75999.58,0.0,0.93581,6e-05,6.25897]
[1779819533842,40.74,75999.58,0.0,0.93581,6e-05,6.25897]
[1779819533970,40.74,75999.58,0.0,0.93581,6e-05,6.25897]
[1779819534331,40.74,75999.96,0.0,0.93583,6e-05,6.25723]
[1779819538359,40.74,75995.56,0.0,0.93556,6e-05,6.27759]
[1779819539706,40.74,75995.41,0.0,0.93555,6e-05,6.27827]
[1779819539715,40.74,75995.41,0.0,0.93555,6e-05,6.27827]
[1779819539970,40.74,75995.41,0.0,0.93555,6e-05,6.27827]
[1779819540373,40.74,75998.4,0.0,0.93574,6e-05,6.26447]
[1779819544908,40.74,76000.01,0.0,0.93583,6e-05,6.2575]
[1779819544972,40.74,76000.01,0.0,0.93583,6e-05,6.2575]
[1779819544985,40.74,76000.01,0.0,0.93583,6e-05,6.2575]
[1779819545073,40.74,75998.62,0.0,0.93574,6e-05,6.26431]
[1779819546786,40.74,75996.93,0.0,0.93563,6e-05,6.27251]
[1779819546970,40.74,75996.93,0.0,0.93563,6e-05,6.27251]
[1779819547071,40.74,75998.28,0.0,0.93571,6e-05,6.26667]
[1779819547422,40.74,76001.91,0.0,0.93593,6e-05,6.25036]
[1779819551976,40.74,76003.36,0.0,0.93601,6e-05,6.24379]
[1779819551982,40.74,76003.36,0.0,0.93601,6e-05,6.24379]
[1779819552219,40.74,76003.36,0.0,0.93601,6e-05,6.24379]
[1779819552314,40.74,76002.86,0.0,0.93598,6e-05,6.24616]
[1779819555477,40.74,76012.16,0.0,0.93655,6e-05,6.2036]
[1779819556551,40.74,76012.16,0.0,0.93655,6e-05,6.2036]
[1779819556589,40.74,76012.16,0.0,0.93655,6e-05,6.2036]
[1779819556721,40.74,76012.16,0.0,0.93655,6e-05,6.2036]
[1779819556766,40.74,76013.41,0.0,0.93663,6e-05,6.19798]
[1779819557492,40.74,76009.33,0.0,0.93638,6e-05,6.21678]
[1779819560985,40.74,76010.89,0.0,0.93647,6e-05,6.20979]
[1779819561031,40.74,76010.89,0.0,0.93647,6e-05,6.20979]
[1779819561223,40.74,76010.89,0.0,0.93647,6e-05,6.20979]
[1779819561322,40.74,76013.06,0.0,0.9366,6e-05,6.20003]
[1779819562919,40.74,76014.34,0.0,0.93668,6e-05,6.19417]
[1779819562969,40.74,76031.97,0.0,0.93775,6e-05,6.11345]
[1779819563538,40.75,76032.89,0.0,0.93778,6e-05,6.11166]
[1779819565915,40.75,76031.14,0.0,0.93768,6e-05,6.11939]
[1779819569580,40.74,76025.9,0.0,0.93743,6e-05,6.13815]
[1779819570587,40.74,76022.38,0.0,0.93721,6e-05,6.15439]
[1779819571594,40.74,76016.66,0.0,0.9369,6e-05,6.17617]
[1779819573609,40.74,76011.98,0.0,0.9366,6e-05,6.1989]
[1779819577776,40.75,76009.56,0.0,0.93641,6e-05,6.2128]
[1779819577827,40.75,76009.56,0.0,0.93641,6e-05,6.2128]
[1779819577975,40.75,76009.56,0.0,0.93641,6e-05,6.2128]
[1779819578072,40.75,76009.36,0.0,0.93639,6e-05,6.21449]
[1779819578649,40.75,76006.11,0.0,0.93618,6e-05,6.23014]
[1779819581742,40.76,76004.43,0.0,0.93606,6e-05,6.23869]
[1779819581749,40.76,76004.43,0.0,0.93606,6e-05,6.23869]
[1779819581976,40.76,76004.43,0.0,0.93606,6e-05,6.23869]
[1779819582013,40.76,76002.48,0.0,0.93594,6e-05,6.24802]
[1779819587712,40.76,76001.69,0.0,0.93587,6e-05,6.25332]
[1779819590127,40.76,76002.35,0.0,0.9359,6e-05,6.25069]
[1779819590165,40.76,76002.35,0.0,0.9359,6e-05,6.25069]
[1779819590230,40.76,76002.35,0.0,0.9359,6e-05,6.25069]
[1779819590266,40.76,76001.98,0.0,0.93588,6e-05,6.25241]
[1779819595769,40.76,76001.49,0.0,0.93585,6e-05,6.25475]
[1779819597842,40.76,76002.19,0.0,0.93589,6e-05,6.25155]
[1779819597847,40.76,76002.19,0.0,0.93589,6e-05,6.25155]
[1779819597975,40.76,76002.19,0.0,0.93589,6e-05,6.25155]
[1779819598076,40.76,76002.41,0.0,0.93591,6e-05,6.25055]
[1779819603825,40.76,76002.57,0.0,0.93591,6e-05,6.24991]
[1779819608860,40.76,76000.34,0.0,0.93578,6e-05,6.26025]
[1779819609502,40.76,76000.34,0.0,0.93578,6e-05,6.26025]
[1779819609724,40.76,76000.34,0.0,0.93578,6e-05,6.26025]
[1779819609776,40.76,76000.34,0.0,0.93578,6e-05,6.26025]
[1779819609977,40.76,76000.34,0.0,0.93578,6e-05,6.26025]
[1779819610051,40.76,76000.55,0.0,0.93579,6e-05,6.25928]
[1779819612888,40.76,76003.46,0.0,0.93597,6e-05,6.24592]
[1779819617131,40.76,76004.27,0.0,0.93602,6e-05,6.24227]
[1779819617164,40.76,76004.27,0.0,0.93602,6e-05,6.24227]
[1779819617229,40.76,76004.27,0.0,0.93602,6e-05,6.24227]
[1779819617233,40.76,76004.96,0.0,0.93606,6e-05,6.23913]
[1779819621116,40.76,76006.22,0.0,0.93614,6e-05,6.23346]
[1779819621222,40.76,76006.22,0.0,0.93614,6e-05,6.23346]
[1779819621370,40.76,76006.22,0.0,0.93614,6e-05,6.23346]
[1779819621449,40.76,76008.01,0.0,0.93624,6e-05,6.22534]
[1779819621477,40.76,76008.01,0.0,0.93624,6e-05,6.22534]
[1779819621952,40.76,76011.73,0.0,0.93647,6e-05,6.20829]
[1779819622959,40.76,76015.0,0.0,0.93667,6e-05,6.1934]
[1779819623966,40.76,76018.7,0.0,0.9369,6e-05,6.1766]
[1779819626834,40.77,76016.98,0.0,0.93679,6e-05,6.18471]
[1779819626972,40.77,76016.98,0.0,0.93679,6e-05,6.18471]
[1779819626982,40.77,76016.98,0.0,0.93679,6e-05,6.18471]
[1779819626987,40.77,76017.03,0.0,0.93679,6e-05,6.1846]
[1779819628541,40.77,76017.25,0.0,0.9368,6e-05,6.18371]
[1779819628719,40.77,76017.25,0.0,0.9368,6e-05,6.18371]
[1779819629001,40.77,76017.66,0.0,0.93682,6e-05,6.18196]
[1779819633188,40.76,76018.75,0.0,0.93694,6e-05,6.17191]
[1779819633223,40.76,76018.75,0.0,0.93694,6e-05,6.17191]
[1779819633390,40.76,76018.75,0.0,0.93694,6e-05,6.17191]
[1779819633429,40.76,76019.08,0.0,0.93697,6e-05,6.16976]
[1779819633472,40.76,76019.08,0.0,0.93697,6e-05,6.16976]
[1779819639071,40.76,76023.31,0.0,0.93725,6e-05,6.14886]
[1779819640011,40.76,76023.31,0.0,0.93725,6e-05,6.14886]
[1779819640051,40.76,76023.31,0.0,0.93725,6e-05,6.14886]
[1779819640220,40.76,76023.31,0.0,0.93725,6e-05,6.14886]
[1779819640262,40.76,76024.9,0.0,0.93735,6e-05,6.14133]
[1779819642092,40.76,76020.51,0.0,0.93709,6e-05,6.16078]
[1779819643717,40.75,76018.76,0.0,0.93699,6e-05,6.16846]
[1779819643975,40.75,76018.76,0.0,0.93699,6e-05,6.16846]
[1779819644019,40.75,76018.76,0.0,0.93699,6e-05,6.16846]
[1779819644106,40.75,76017.55,0.0,0.93692,6e-05,6.17366]
[1779819646358,40.75,76016.46,0.0,0.93685,6e-05,6.17831]
[1779819646388,40.75,76017.67,0.0,0.93693,6e-05,6.17244]
[1779819652162,40.75,76018.23,0.0,0.93697,6e-05,6.16972]
[1779819652786,40.75,76018.23,0.0,0.93697,6e-05,6.16972]
[1779819652841,40.75,76018.23,0.0,0.93697,6e-05,6.16972]
[1779819652971,40.75,76018.23,0.0,0.93697,6e-05,6.16972]
[1779819653169,40.75,76018.99,0.0,0.93701,6e-05,6.16638]
[1779819658206,40.75,76017.76,0.0,0.93693,6e-05,6.17221]
[1779819658792,40.75,76017.76,0.0,0.93693,6e-05,6.17221]
[1779819658845,40.75,76017.76,0.0,0.93693,6e-05,6.17221]
[1779819658972,40.75,76017.76,0.0,0.93693,6e-05,6.17221]
[1779819659213,40.75,76017.68,0.0,0.93693,6e-05,6.17271]
[1779819660220,40.75,76020.22,0.0,0.93708,6e-05,6.16124]
[1779819663250,40.75,76013.87,0.0,0.93669,6e-05,6.19072]
[1779819664252,40.75,75997.38,0.0,0.93567,6e-05,6.26652]
[1779819665115,40.75,75997.38,0.0,0.93567,6e-05,6.26652]
[1779819665197,40.75,75997.38,0.0,0.93567,6e-05,6.26652]
[1779819665223,40.75,75997.38,0.0,0.93567,6e-05,6.26652]
[1779819665259,40.75,75999.09,0.0,0.93578,6e-05,6.25863]
[1779819666266,40.75,76008.81,0.0,0.93638,6e-05,6.21396]
[1779819667273,40.75,76009.44,0.0,0.93641,6e-05,6.21114]
[1779819670299,40.76,76005.67,0.0,0.93618,6e-05,6.22863]
[1779819671079,40.76,76005.67,0.0,0.93618,6e-05,6.22863]
[1779819671088,40.76,76005.67,0.0,0.93618,6e-05,6.22863]
[1779819671223,40.76,76005.67,0.0,0.93618,6e-05,6.22863]
[1779819671306,40.76,75998.56,0.0,0.93574,6e-05,6.26138]
[1779819673320,40.76,75996.92,0.0,0.93564,6e-05,6.26896]
[1779819674327,40.76,76002.02,0.0,0.93595,6e-05,6.24546]
[1779819676454,40.76,76002.36,0.0,0.93598,6e-05,6.24387]
[1779819676469,40.76,76002.36,0.0,0.93598,6e-05,6.24387]
[1779819677300,40.76,76002.83,0.0,0.936,6e-05,6.24172]
[1779819677349,40.76,76003.74,0.0,0.93606,6e-05,6.23755]
[1779819679363,40.76,76006.79,0.0,0.93625,6e-05,6.22358]
[1779819679974,40.76,76006.79,0.0,0.93625,6e-05,6.22358]
[1779819680370,40.76,76005.95,0.0,0.9362,6e-05,6.22747]
[1779819683391,40.76,76008.33,0.0,0.93634,6e-05,6.21668]
[1779819683536,40.76,76008.33,0.0,0.93634,6e-05,6.21668]
[1779819683588,40.76,76008.33,0.0,0.93634,6e-05,6.21668]
[1779819683977,40.76,76008.33,0.0,0.93634,6e-05,6.21668]
[1779819684398,40.76,76006.43,0.0,0.93622,6e-05,6.22545]
[1779819686250,40.76,76007.53,0.0,0.93629,6e-05,6.22046]
[1779819686372,40.76,76007.53,0.0,0.93629,6e-05,6.22046]
[1779819686412,40.76,76016.49,0.0,0.93684,6e-05,6.17948]
[1779819686972,40.76,76016.49,0.0,0.93684,6e-05,6.17948]
[1779819688426,40.76,76017.34,0.0,0.93689,6e-05,6.17577]
[1779819691447,40.76,76023.57,0.0,0.9373,6e-05,6.14322]
[1779819693461,40.76,76026.91,0.0,0.93751,6e-05,6.1274]
[1779819695476,40.75,76029.19,0.0,0.93766,6e-05,6.11624]
[1779819697490,40.75,76035.41,0.0,0.93804,6e-05,6.08776]
[1779819698497,40.75,76040.6,0.0,0.93836,6e-05,6.0638]
[1779819701234,40.75,76040.01,0.0,0.93833,6e-05,6.06611]
[1779819701518,40.75,76038.08,0.0,0.93821,6e-05,6.07466]
[1779819703533,40.75,76068.9,0.0,0.94004,6e-05,5.93591]
[1779819704056,40.75,76068.9,0.0,0.94004,6e-05,5.93591]
[1779819704185,40.75,76068.9,0.0,0.94004,6e-05,5.93591]
[1779819704193,40.75,76068.9,0.0,0.94005,6e-05,5.93573]
[1779819705133,40.75,76068.9,0.0,0.94005,6e-05,5.93573]
[1779819705229,40.75,76074.49,0.0,0.94037,6e-05,5.91083]
[1779819707327,40.75,76074.4,0.0,0.94037,6e-05,5.9113]
[1779819709583,40.75,76081.24,0.0,0.94074,6e-05,5.88252]
[1779819711597,40.75,76091.75,0.0,0.94137,6e-05,5.83447]
[1779819713616,40.74,76097.8,0.0,0.94175,6e-05,5.80552]
[1779819716481,40.74,76095.94,0.0,0.94166,6e-05,5.81214]
[1779819716497,40.73,76101.04,0.0,0.94199,6e-05,5.78672]
[1779819716723,40.73,76101.04,0.0,0.94199,6e-05,5.78672]
[1779819717331,40.73,76101.04,0.0,0.94199,6e-05,5.78672]
[1779819718646,40.72,76096.04,0.0,0.94173,6e-05,5.80665]
[1779819721667,40.71,76091.34,0.0,0.94152,6e-05,5.8227]
[1779819722679,40.71,76086.48,0.0,0.94126,6e-05,5.84241]
[1779819723685,40.71,76080.31,0.0,0.9409,6e-05,5.86999]
[1779819729214,40.71,76082.27,0.0,0.94099,6e-05,5.86351]
[1779819729220,40.71,76082.27,0.0,0.94099,6e-05,5.86351]
[1779819729262,40.71,76082.27,0.0,0.94099,6e-05,5.86351]
[1779819729315,40.71,76082.36,0.0,0.94099,6e-05,5.86327]
[1779819730121,40.71,76082.36,0.0,0.94099,6e-05,5.86327]
[1779819730223,40.71,76082.36,0.0,0.94099,6e-05,5.86327]
[1779819730324,40.71,76082.08,0.0,0.94097,6e-05,5.86468]
[1779819730734,40.71,76090.82,0.0,0.94148,6e-05,5.82614]
[1779819731741,40.71,76093.43,0.0,0.94165,6e-05,5.81287]
[1779819732821,40.7,76100.04,0.0,0.94205,6e-05,5.78221]
[1779819734466,40.7,76100.04,0.0,0.94205,6e-05,5.78221]
[1779819734515,40.71,76140.68,0.0,0.94433,6e-05,5.6053]
[1779819734732,40.71,76140.68,0.0,0.94433,6e-05,5.6053]
[1779819734773,40.71,76119.06,0.0,0.94311,6e-05,5.69976]
[1779819735694,40.71,76119.06,0.0,0.94311,6e-05,5.69976]
[1779819735780,40.71,76115.79,0.0,0.94292,6e-05,5.71448]
[1779819736639,40.71,76115.79,0.0,0.94292,6e-05,5.71448]
[1779819742154,40.71,76115.74,0.0,0.94289,6e-05,5.71685]
[1779819742207,40.71,76115.74,0.0,0.94289,6e-05,5.71685]
[1779819742223,40.71,76115.74,0.0,0.94289,6e-05,5.71685]
[1779819742324,40.72,76117.43,0.0,0.94298,6e-05,5.7099]
[1779819743836,40.72,76120.72,0.0,0.94316,6e-05,5.69642]
[1779819748359,40.72,76126.81,0.0,0.9435,6e-05,5.67009]
[1779819748871,40.72,76138.61,0.0,0.94415,6e-05,5.61902]
[1779819749878,40.72,76143.23,0.0,0.9444,6e-05,5.59925]
[1779819751894,40.73,76135.7,0.0,0.94397,6e-05,5.63156]
[1779819756928,40.73,76128.92,0.0,0.94359,6e-05,5.66171]
[1779819759834,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819759857,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819759911,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819759973,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819759986,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819760223,40.73,76128.35,0.0,0.94355,6e-05,5.66438]
[1779819760324,40.74,76128.25,0.0,0.94355,6e-05,5.66491]
[1779819761963,40.74,76108.56,0.0,0.94243,6e-05,5.75104]
[1779819762971,40.74,76097.64,0.0,0.94181,6e-05,5.79898]
[1779819763977,40.74,76098.34,0.0,0.94185,6e-05,5.79577]
[1779819769012,40.74,76100.73,0.0,0.94197,6e-05,5.78672]
[1779819771027,40.74,76105.93,0.0,0.94226,6e-05,5.76446]
[1779819776062,40.75,76106.58,0.0,0.94228,6e-05,5.76319]
[1779819780506,40.75,76103.69,0.0,0.94211,6e-05,5.77638]
[1779819780687,40.75,76101.69,0.0,0.94199,6e-05,5.78579]
[1779819780721,40.75,76101.69,0.0,0.94199,6e-05,5.78579]
[1779819780734,40.75,76101.69,0.0,0.94199,6e-05,5.78579]
[1779819780924,40.75,76101.69,0.0,0.94199,6e-05,5.78579]
[1779819780979,40.75,76101.69,0.0,0.94199,6e-05,5.78579]
[1779819781097,40.75,76098.71,0.0,0.94182,6e-05,5.79891]
[1779819786132,40.75,76096.65,0.0,0.94169,6e-05,5.80849]
[1779819787139,40.75,76090.94,0.0,0.94136,6e-05,5.83396]
[1779819788801,40.75,76090.72,0.0,0.94134,6e-05,5.83515]
[1779819788852,40.75,76090.72,0.0,0.94134,6e-05,5.83515]
[1779819788894,40.75,76090.72,0.0,0.94134,6e-05,5.83515]
[1779819788945,40.75,76090.72,0.0,0.94134,6e-05,5.83515]
[1779819788972,40.75,76090.72,0.0,0.94134,6e-05,5.83515]
[1779819789152,40.75,76091.43,0.0,0.94138,6e-05,5.83223]
[1779819790163,40.75,76094.66,0.0,0.94156,6e-05,5.81818]
[1779819792185,40.75,76114.23,0.0,0.94267,6e-05,5.7327]
[1779819793190,40.76,76122.73,0.0,0.94315,6e-05,5.69597]
[1779819794197,40.76,76120.91,0.0,0.94304,6e-05,5.70434]
[1779819797631,40.76,76122.62,0.0,0.94313,6e-05,5.69774]
[1779819797635,40.76,76122.62,0.0,0.94313,6e-05,5.69774]
[1779819797682,40.76,76123.8,0.0,0.94319,6e-05,5.69304]
[1779819797721,40.76,76123.8,0.0,0.94319,6e-05,5.69304]
[1779819798225,40.76,76125.92,0.0,0.9433,6e-05,5.68423]
[1779819800848,40.76,76123.48,0.0,0.94315,6e-05,5.69572]
[1779819801246,40.77,76138.49,0.0,0.94398,6e-05,5.63098]
[1779819802253,40.77,76139.67,0.0,0.94404,6e-05,5.6264]
[1779819803260,40.77,76133.59,0.0,0.9437,6e-05,5.65284]
[1779819804696,40.77,76132.83,0.0,0.94366,6e-05,5.65621]
[1779819807288,40.77,76126.96,0.0,0.94333,6e-05,5.68185]
[1779819809884,40.77,76124.91,0.0,0.94322,6e-05,5.69079]
[1779819809887,40.77,76124.91,0.0,0.94322,6e-05,5.69079]
[1779819809927,40.77,76124.91,0.0,0.94322,6e-05,5.69079]
[1779819809971,40.77,76124.91,0.0,0.94322,6e-05,5.69079]
[1779819810309,40.77,76125.42,0.0,0.94324,6e-05,5.68898]
[1779819810962,40.77,76125.42,0.0,0.94324,6e-05,5.68898]
[1779819810974,40.77,76125.42,0.0,0.94324,6e-05,5.68898]
[1779819816351,40.78,76126.47,0.0,0.94331,6e-05,5.68255]
[1779819821386,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819821899,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819821948,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819821975,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819821993,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819822128,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819822220,40.78,76131.29,0.0,0.94355,6e-05,5.66375]
[1779819822393,40.78,76130.87,0.0,0.94352,6e-05,5.66604]
[1779819826421,40.78,76133.92,0.0,0.94369,6e-05,5.653]
[1779819829486,40.79,76132.19,0.0,0.94359,6e-05,5.66061]
[1779819829530,40.79,76132.19,0.0,0.94359,6e-05,5.66061]
[1779819829592,40.79,76132.19,0.0,0.94359,6e-05,5.66061]
[1779819829643,40.79,76132.19,0.0,0.94359,6e-05,5.66061]
[1779819829693,40.79,76134.11,0.0,0.94368,6e-05,5.65321]
[1779819829723,40.79,76134.11,0.0,0.94368,6e-05,5.65321]
[1779819830449,40.79,76133.87,0.0,0.94367,6e-05,5.65425]
[1779819835484,40.79,76134.24,0.0,0.94368,6e-05,5.65374]
[1779819837584,40.79,76134.85,0.0,0.94371,6e-05,5.65117]
[1779819837636,40.79,76134.85,0.0,0.94371,6e-05,5.65117]
[1779819837661,40.79,76134.85,0.0,0.94371,6e-05,5.65117]
[1779819837685,40.79,76135.48,0.0,0.94373,6e-05,5.64938]
[1779819837712,40.79,76135.48,0.0,0.94373,6e-05,5.64938]
[1779819837723,40.79,76135.48,0.0,0.94373,6e-05,5.64938]
[1779819838505,40.79,76135.55,0.0,0.94374,6e-05,5.64908]
[1779819843543,40.8,76135.18,0.0,0.94369,6e-05,5.65305]
[1779819846564,40.8,76129.19,0.0,0.94333,6e-05,5.68045]
[1779819847474,40.8,76129.19,0.0,0.94333,6e-05,5.68045]
[1779819847528,40.8,76129.19,0.0,0.94333,6e-05,5.68045]
[1779819847551,40.8,76129.19,0.0,0.94333,6e-05,5.68045]
[1779819847602,40.8,76129.19,0.0,0.94333,6e-05,5.68045]
[1779819847704,40.81,76129.66,0.0,0.94335,6e-05,5.67929]
[1779819847728,40.81,76129.66,0.0,0.94335,6e-05,5.67929]
[1779819848578,40.81,76130.93,0.0,0.94342,6e-05,5.67377]
[1779819853613,40.81,76127.28,0.0,0.94319,6e-05,5.69188]
[1779819854620,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819854933,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819854974,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819854984,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819855003,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819855221,40.82,76124.33,0.0,0.94302,6e-05,5.70518]
[1779819855627,40.82,76123.2,0.0,0.94295,6e-05,5.71053]
[1779819860382,40.82,76123.66,0.0,0.94295,6e-05,5.71011]
[1779819862688,40.83,76138.99,0.0,0.94379,6e-05,5.64505]
[1779819863695,40.83,76137.44,0.0,0.9437,6e-05,5.65223]
[1779819864601,40.83,76137.44,0.0,0.9437,6e-05,5.65223]
[1779819864653,40.83,76137.44,0.0,0.9437,6e-05,5.65223]
[1779819864715,40.83,76137.44,0.0,0.9437,6e-05,5.65223]
[1779819864723,40.83,76137.44,0.0,0.9437,6e-05,5.65223]
[1779819864702,40.83,76137.3,0.0,0.94369,6e-05,5.65331]
[1779819865638,40.83,76137.3,0.0,0.94369,6e-05,5.65331]
[1779819865709,40.83,76137.9,0.0,0.94371,6e-05,5.65118]
[1779819870744,40.84,76136.81,0.0,0.94362,6e-05,5.6582]
[1779819875779,40.84,76135.61,0.0,0.94357,6e-05,5.66138]
[1779819878008,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878040,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878222,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878324,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878473,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878500,40.84,76135.69,0.0,0.94356,6e-05,5.66149]
[1779819878553,40.85,76137.49,0.0,0.94366,6e-05,5.65415]
[1779819880170,40.85,76137.51,0.0,0.94365,6e-05,5.65453]
[1779819880227,40.85,76137.51,0.0,0.94365,6e-05,5.65453]
[1779819883830,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819883939,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819883977,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819884353,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819884364,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819884471,40.85,76138.1,0.0,0.94366,6e-05,5.65386]
[1779819884472,40.85,76136.78,0.0,0.94359,6e-05,5.65955]
[1779819886858,40.86,76134.26,0.0,0.94344,6e-05,5.67138]
[1779819890336,40.86,76132.77,0.0,0.94334,6e-05,5.67875]
[1779819890415,40.86,76132.77,0.0,0.94334,6e-05,5.67875]
[1779819890438,40.86,76132.77,0.0,0.94334,6e-05,5.67875]
[1779819890470,40.86,76132.77,0.0,0.94334,6e-05,5.67875]
[1779819890536,40.86,76132.47,0.0,0.94332,6e-05,5.68049]
[1779819890824,40.86,76132.47,0.0,0.94332,6e-05,5.68049]
[1779819895922,40.86,76130.67,0.0,0.9432,6e-05,5.68998]
[1779819896936,40.86,76130.67,0.0,0.9432,6e-05,5.68998]
[1779819896971,40.86,76130.67,0.0,0.9432,6e-05,5.68998]
[1779819897009,40.86,76130.67,0.0,0.9432,6e-05,5.68998]
[1779819897242,40.86,76130.67,0.0,0.9432,6e-05,5.68998]
[1779819897268,40.86,76130.62,0.0,0.9432,6e-05,5.69019]
[1779819898824,40.86,76130.63,0.0,0.9432,6e-05,5.69014]
[1779819899728,40.86,76130.63,0.0,0.9432,6e-05,5.69014]
[1779819905662,40.86,76131.21,0.0,0.94326,6e-05,5.6851]
[1779819905666,40.86,76131.21,0.0,0.94326,6e-05,5.6851]
[1779819905724,40.86,76131.21,0.0,0.94326,6e-05,5.6851]
[1779819905714,40.86,76131.09,0.0,0.94325,6e-05,5.68563]
[1779819905829,40.86,76131.09,0.0,0.94325,6e-05,5.68563]
[1779819905971,40.86,76131.09,0.0,0.94325,6e-05,5.68563]
[1779819906426,40.86,76131.09,0.0,0.94325,6e-05,5.68563]
[1779819906527,40.86,76131.17,0.0,0.94326,6e-05,5.68528]
[1779819907000,40.86,76137.46,0.0,0.94361,6e-05,5.65802]
[1779819909731,40.86,76139.18,0.0,0.94371,6e-05,5.6501]
[1779819913104,40.85,76140.98,0.0,0.94384,6e-05,5.64046]
[1779819913139,40.85,76140.98,0.0,0.94384,6e-05,5.64046]
[1779819913221,40.85,76140.98,0.0,0.94384,6e-05,5.64046]
[1779819913319,40.85,76141.17,0.0,0.94385,6e-05,5.63918]
[1779819919644,40.84,76141.71,0.0,0.94391,6e-05,5.63461]
[1779819919696,40.84,76141.71,0.0,0.94391,6e-05,5.63461]
[1779819919726,40.84,76141.71,0.0,0.94391,6e-05,5.63461]
[1779819919733,40.84,76142.31,0.0,0.94395,6e-05,5.63114]
[1779819920153,40.84,76142.31,0.0,0.94395,6e-05,5.63114]
[1779819920222,40.84,76142.31,0.0,0.94395,6e-05,5.63114]
[1779819920777,40.84,76142.31,0.0,0.94395,6e-05,5.63114]
[1779819923723,40.84,76141.43,0.0,0.94392,6e-05,5.63406]
[1779819927142,40.83,76143.78,0.0,0.94408,6e-05,5.62168]
[1779819929230,40.83,76143.85,0.0,0.94408,6e-05,5.62095]
[1779819929457,40.83,76143.85,0.0,0.94408,6e-05,5.62095]
[1779819929470,40.83,76143.85,0.0,0.94408,6e-05,5.62095]
[1779819929558,40.83,76147.14,0.0,0.94427,6e-05,5.60635]
[1779819929883,40.83,76147.14,0.0,0.94427,6e-05,5.60635]
[1779819929894,40.83,76147.14,0.0,0.94427,6e-05,5.60635]
[1779819929971,40.83,76147.14,0.0,0.94427,6e-05,5.60635]
[1779819934819,40.82,76146.92,0.0,0.94432,6e-05,5.60104]
[1779819940290,40.82,76147.58,0.0,0.94438,6e-05,5.59627]
[1779819940342,40.82,76147.58,0.0,0.94438,6e-05,5.59627]
[1779819940470,40.82,76147.58,0.0,0.94438,6e-05,5.59627]
[1779819946684,40.81,76147.04,0.0,0.94438,6e-05,5.5963]
[1779819946834,40.81,76147.07,0.0,0.94439,6e-05,5.5954]
[1779819947280,40.81,76147.07,0.0,0.94439,6e-05,5.5954]
[1779819947286,40.81,76155.58,0.0,0.94486,5e-05,5.55883]
[1779819948293,40.81,76160.57,0.0,0.94514,5e-05,5.53713]
[1779819949723,40.81,76160.57,0.0,0.94514,5e-05,5.53713]
[1779819955343,40.8,76161.94,0.0,0.94524,5e-05,5.52929]
[1779819957357,40.8,76159.81,0.0,0.94513,5e-05,5.53784]
[1779819958364,40.8,76150.32,0.0,0.94461,5e-05,5.57826]
[1779819959557,40.8,76150.32,0.0,0.94461,5e-05,5.57826]
[1779819959658,40.8,76148.68,0.0,0.94453,6e-05,5.58495]
[1779819965413,40.79,76148.52,0.0,0.94455,6e-05,5.58343]
[1779819970449,40.79,76144.52,0.0,0.94435,6e-05,5.59879]
[1779819971461,40.79,76114.33,0.0,0.94266,6e-05,5.72983]
[1779819972470,40.78,76115.16,0.0,0.94272,6e-05,5.7252]
[1779819974677,40.78,76115.21,0.0,0.94273,6e-05,5.72439]
[1779819974739,40.78,76113.29,0.0,0.94263,6e-05,5.73219]
[1779819977504,40.77,76115.09,0.0,0.94276,6e-05,5.72252]
[1779819980525,40.77,76109.76,0.0,0.94248,6e-05,5.74408]
[1779819981786,40.77,76109.76,0.0,0.94248,6e-05,5.74408]
[1779819985392,40.77,76108.57,0.0,0.94241,6e-05,5.74954]
[1779819985483,40.77,76108.57,0.0,0.94241,6e-05,5.74954]
[1779819985720,40.77,76108.57,0.0,0.94241,6e-05,5.74954]
[1779819985821,40.77,76105.14,0.0,0.94221,6e-05,5.76467]
[1779819988581,40.77,76109.48,0.0,0.94246,6e-05,5.7452]
[1779819991601,40.76,76105.1,0.0,0.94228,6e-05,5.75818]
[1779819995636,40.76,76085.78,0.0,0.9412,6e-05,5.84075]
[1779819996643,40.75,76086.85,0.0,0.94127,6e-05,5.83568]
[1779819997754,40.75,76081.39,0.0,0.94096,6e-05,5.85953]
[1779820000671,40.75,76089.88,0.0,0.94146,6e-05,5.82087]
[1779820005706,40.75,76088.92,0.0,0.94142,6e-05,5.82354]
[1779820010742,40.75,76087.64,0.0,0.94134,6e-05,5.82968]
[1779820015777,40.75,76086.83,0.0,0.94129,6e-05,5.83423]
[1779820019805,40.75,76085.0,0.0,0.94117,6e-05,5.84309]
[1779820021819,40.75,76083.05,0.0,0.94106,6e-05,5.85158]
[1779820026854,40.75,76085.79,0.0,0.94124,6e-05,5.83795]
[1779820029875,40.75,76082.74,0.0,0.94107,6e-05,5.8505]
[1779820030882,40.74,76079.24,0.0,0.94087,6e-05,5.86569]
[1779820035917,40.74,76078.53,0.0,0.94086,6e-05,5.86704]
[1779820040952,40.73,76078.82,0.0,0.9409,6e-05,5.86399]
[1779820042368,40.73,76078.82,0.0,0.9409,6e-05,5.86399]
[1779820043973,40.73,76075.45,0.0,0.94071,6e-05,5.87791]
[1779820045987,40.73,76072.04,0.0,0.94052,6e-05,5.89234]
[1779820050016,40.72,76069.01,0.0,0.94037,6e-05,5.9043]
[1779820051023,40.72,76064.83,0.0,0.94016,6e-05,5.91861]
[1779820052030,40.72,76056.56,0.0,0.93967,6e-05,5.95567]
[1779820053037,40.72,76053.18,0.0,0.93947,6e-05,5.97084]
[1779820054044,40.72,76050.85,0.0,0.93934,6e-05,5.9813]
[1779820059079,40.72,76049.09,0.0,0.93923,6e-05,5.98908]
[1779820061093,40.72,76043.47,0.0,0.9389,6e-05,6.01431]
[1779820062100,40.72,76040.39,0.0,0.93872,6e-05,6.02812]
[1779820067135,40.72,76041.17,0.0,0.93877,6e-05,6.02413]
[1779820068141,40.72,76039.1,0.0,0.93865,6e-05,6.03337]
[1779820072170,40.72,76035.25,0.0,0.93842,6e-05,6.05032]
[1779820073177,40.72,76032.64,0.0,0.93827,6e-05,6.062]
[1779820074184,40.72,76029.59,0.0,0.93809,6e-05,6.07566]
[1779820077205,40.72,76021.96,0.0,0.93763,6e-05,6.10978]
[1779820078839,40.72,76021.96,0.0,0.93763,6e-05,6.10978]
[1779820078848,40.72,76021.96,0.0,0.93763,6e-05,6.10978]
[1779820078894,40.72,76015.96,0.0,0.93727,6e-05,6.13687]
[1779820078972,40.72,76015.96,0.0,0.93727,6e-05,6.13687]
[1779820081233,40.72,76020.23,0.0,0.93754,6e-05,6.11659]
[1779820082244,40.71,76017.75,0.0,0.93739,6e-05,6.12764]
[1779820083250,40.71,76014.19,0.0,0.93718,6e-05,6.14361]
[1779820088284,40.71,76013.54,0.0,0.93716,6e-05,6.14516]
[1779820090907,40.71,76008.27,0.0,0.93685,6e-05,6.16866]
[1779820095333,40.7,76006.35,0.0,0.93675,6e-05,6.17582]
[1779820097347,40.7,76002.49,0.0,0.93652,6e-05,6.19285]
[1779820098354,40.7,75999.98,0.0,0.93637,6e-05,6.2044]
[1779820099362,40.7,76002.37,0.0,0.93651,6e-05,6.19346]
[1779820104397,40.7,76001.65,0.0,0.93647,6e-05,6.19695]
[1779820109432,40.7,76000.23,0.0,0.93638,6e-05,6.20325]
[1779820112453,40.7,76002.31,0.0,0.93655,6e-05,6.18888]
[1779820116480,40.7,75999.04,0.0,0.93637,6e-05,6.20247]
[1779820118494,40.69,76000.94,0.0,0.9365,6e-05,6.19302]
[1779820123530,40.69,76002.05,0.0,0.93659,6e-05,6.18614]
[1779820128565,40.68,75988.42,0.0,0.93577,6e-05,6.24706]
[1779820129572,40.68,75986.96,0.0,0.93569,6e-05,6.25335]
[1779820131586,40.68,75989.01,0.0,0.93582,6e-05,6.24339]
[1779820135994,40.68,75989.36,0.0,0.93584,6e-05,6.24166]
[1779820135633,40.68,75986.02,0.0,0.93564,6e-05,6.25703]
[1779820136215,40.68,75986.02,0.0,0.93564,6e-05,6.25703]
[1779820136536,40.68,75986.02,0.0,0.93564,6e-05,6.25703]
[1779820136718,40.68,75986.02,0.0,0.93564,6e-05,6.25703]
[1779820136720,40.68,75963.84,0.0,0.93425,6e-05,6.35983]
[1779820137631,40.68,75964.17,0.0,0.93427,6e-05,6.35807]
[1779820139447,40.68,75963.27,0.0,0.93422,6e-05,6.36204]
[1779820142666,40.68,75958.47,0.0,0.93391,6e-05,6.38489]
[1779820147701,40.68,75959.82,0.0,0.93398,6e-05,6.37953]
[1779820148708,40.68,75957.68,0.0,0.93384,6e-05,6.38972]
[1779820150507,40.69,75958.06,0.0,0.93386,6e-05,6.38813]
[1779820150621,40.69,75958.06,0.0,0.93386,6e-05,6.38813]
[1779820150722,40.69,75958.06,0.0,0.93386,6e-05,6.38813]
[1779820154749,40.69,75960.78,0.0,0.93402,6e-05,6.37633]
[1779820157015,40.69,75960.81,0.0,0.93402,6e-05,6.37639]
[1779820157049,40.69,75964.2,0.0,0.93423,6e-05,6.36101]
[1779820157062,40.69,75964.2,0.0,0.93423,6e-05,6.36101]
[1779820157220,40.69,75964.2,0.0,0.93423,6e-05,6.36101]
[1779820158778,40.69,75967.11,0.0,0.93441,6e-05,6.34768]
[1779820162806,40.69,75968.91,0.0,0.93454,6e-05,6.33848]
[1779820163814,40.69,75972.98,0.0,0.9348,6e-05,6.31937]
[1779820164821,40.69,75978.1,0.0,0.93512,6e-05,6.29546]
[1779820165712,40.69,75978.1,0.0,0.93512,6e-05,6.29546]
[1779820165723,40.69,75978.1,0.0,0.93512,6e-05,6.29546]
[1779820165760,40.69,75978.1,0.0,0.93512,6e-05,6.29546]
[1779820166585,40.69,75978.66,0.0,0.93516,6e-05,6.29274]
[1779820166727,40.69,75978.66,0.0,0.93516,6e-05,6.29274]
[1779820171870,40.68,75985.97,0.0,0.93566,6e-05,6.25368]
[1779820172871,40.68,75985.97,0.0,0.93566,6e-05,6.25368]
[1779820172887,40.68,75985.97,0.0,0.93566,6e-05,6.25368]
[1779820172970,40.68,75985.97,0.0,0.93566,6e-05,6.25368]
[1779820173884,40.68,75991.99,0.0,0.93604,6e-05,6.22574]
[1779820178919,40.68,75990.82,0.0,0.936,6e-05,6.22901]
[1779820181940,40.68,75992.55,0.0,0.93611,6e-05,6.2202]
[1779820182309,40.68,75992.55,0.0,0.93611,6e-05,6.2202]
[1779820182378,40.68,75992.55,0.0,0.93611,6e-05,6.2202]
[1779820182470,40.68,75992.55,0.0,0.93611,6e-05,6.2202]
[1779820185968,40.68,75987.97,0.0,0.93583,6e-05,6.24128]
[1779820187728,40.68,75988.32,0.0,0.93585,6e-05,6.23965]
[1779820187779,40.68,75988.32,0.0,0.93585,6e-05,6.23965]
[1779820187969,40.68,75988.32,0.0,0.93585,6e-05,6.23965]
[1779820189996,40.67,75985.86,0.0,0.9357,6e-05,6.25089]
[1779820192019,40.67,75983.84,0.0,0.93558,6e-05,6.26005]
[1779820192497,40.67,75983.84,0.0,0.93558,6e-05,6.26005]
[1779820192544,40.67,75983.84,0.0,0.93558,6e-05,6.26005]
[1779820192719,40.67,75983.84,0.0,0.93558,6e-05,6.26005]
[1779820198052,40.67,75986.07,0.0,0.93572,6e-05,6.24938]
[1779820201858,40.67,75986.87,0.0,0.93577,6e-05,6.24553]
[1779820201990,40.67,75986.87,0.0,0.93577,6e-05,6.24553]
[1779820204094,40.67,75966.76,0.0,0.93452,6e-05,6.33853]
[1779820205604,40.67,75966.76,0.0,0.93452,6e-05,6.33853]
[1779820205643,40.67,75966.76,0.0,0.93452,6e-05,6.33853]
[1779820205728,40.67,75966.76,0.0,0.93452,6e-05,6.33853]
[1779820205804,40.67,75964.69,0.0,0.93439,6e-05,6.34797]
[1779820207115,40.67,75958.12,0.0,0.93397,6e-05,6.37839]
[1779820209695,40.67,75956.55,0.0,0.93387,6e-05,6.38571]
[1779820209725,40.67,75956.55,0.0,0.93387,6e-05,6.38571]
[1779820209868,40.67,75956.55,0.0,0.93387,6e-05,6.38571]
[1779820211892,40.67,75957.76,0.0,0.93395,6e-05,6.38045]
[1779820211968,40.67,75957.76,0.0,0.93395,6e-05,6.38045]
[1779820212069,40.67,75963.27,0.0,0.93429,6e-05,6.35519]
[1779820213157,40.67,75954.81,0.0,0.93375,6e-05,6.39491]
[1779820216178,40.68,75951.49,0.0,0.93353,6e-05,6.41095]
[1779820217185,40.68,75948.78,0.0,0.93336,6e-05,6.4238]
[1779820219636,40.68,75948.13,0.0,0.93331,6e-05,6.42697]
[1779820219693,40.68,75948.13,0.0,0.93331,6e-05,6.42697]
[1779820219722,40.68,75948.13,0.0,0.93331,6e-05,6.42697]
[1779820219736,40.68,75945.17,0.0,0.93312,6e-05,6.44098]
[1779820221171,40.68,75944.15,0.0,0.93305,6e-05,6.44588]
[1779820221185,40.68,75944.15,0.0,0.93305,6e-05,6.44588]
[1779820221983,40.68,75944.15,0.0,0.93305,6e-05,6.44588]
[1779820221985,40.68,75945.84,0.0,0.93316,6e-05,6.43804]
[1779820223229,40.68,75943.45,0.0,0.93301,6e-05,6.44949]
[1779820228265,40.68,75945.02,0.0,0.9331,6e-05,6.44266]
[1779820229399,40.68,75945.02,0.0,0.9331,6e-05,6.44266]
[1779820229435,40.68,75945.02,0.0,0.9331,6e-05,6.44266]
[1779820229473,40.68,75945.02,0.0,0.9331,6e-05,6.44266]
[1779820235313,40.68,75946.46,0.0,0.93322,6e-05,6.43218]
[1779820238029,40.68,75952.76,0.0,0.93362,6e-05,6.40293]
[1779820238359,40.68,75952.76,0.0,0.93362,6e-05,6.40293]
[1779820238377,40.68,75952.76,0.0,0.93362,6e-05,6.40293]
[1779820238471,40.68,75952.76,0.0,0.93362,6e-05,6.40293]
[1779820241050,40.68,75947.31,0.0,0.93327,6e-05,6.42899]
[1779820243369,40.69,75944.88,0.0,0.9331,6e-05,6.44078]
[1779820244893,40.69,75944.88,0.0,0.9331,6e-05,6.44078]
[1779820244899,40.69,75944.88,0.0,0.9331,6e-05,6.44078]
[1779820244973,40.69,75944.88,0.0,0.9331,6e-05,6.44078]
[1779820244979,40.69,75934.66,0.0,0.93244,6e-05,6.48895]
[1779820245383,40.69,75938.79,0.0,0.93271,6e-05,6.46954]
[1779820246392,40.69,75951.05,0.0,0.9335,6e-05,6.41206]
[1779820247399,40.69,75951.54,0.0,0.93353,6e-05,6.40993]
[1779820248504,40.69,75951.54,0.0,0.93353,6e-05,6.40993]
[1779820248520,40.69,75951.54,0.0,0.93353,6e-05,6.40993]
[1779820248720,40.69,75951.54,0.0,0.93353,6e-05,6.40993]
[1779820254448,40.69,75951.07,0.0,0.93348,6e-05,6.41317]
[1779820259483,40.69,75951.3,0.0,0.93349,6e-05,6.41283]
[1779820260823,40.69,75951.3,0.0,0.93349,6e-05,6.41283]
[1779820260875,40.69,75951.3,0.0,0.93349,6e-05,6.41283]
[1779820260971,40.69,75951.3,0.0,0.93349,6e-05,6.41283]
[1779820264774,40.69,75950.42,0.0,0.93342,6e-05,6.41755]
[1779820264805,40.69,75950.42,0.0,0.93342,6e-05,6.41755]
[1779820264970,40.69,75950.42,0.0,0.93342,6e-05,6.41755]
[1779820265067,40.69,75964.15,0.0,0.93429,6e-05,6.35359]
[1779820265525,40.69,75965.0,0.0,0.93435,6e-05,6.34942]
[1779820267539,40.69,75968.86,0.0,0.9346,6e-05,6.33108]
[1779820268555,40.69,75977.11,0.0,0.93512,6e-05,6.29264]
[1779820269557,40.69,75987.68,0.0,0.93578,6e-05,6.24369]
[1779820270564,40.69,75988.29,0.0,0.93582,6e-05,6.24085]
[1779820272578,40.69,75992.23,0.0,0.93606,6e-05,6.22267]
[1779820274596,40.69,75997.61,0.0,0.93639,6e-05,6.19794]
[1779820275212,40.69,75997.61,0.0,0.93639,6e-05,6.19794]
[1779820275387,40.69,75997.61,0.0,0.93639,6e-05,6.19794]
[1779820275601,40.69,76001.87,0.0,0.93666,6e-05,6.17845]
[1779820277311,40.69,76000.74,0.0,0.93659,6e-05,6.18371]
[1779820277405,40.69,76000.74,0.0,0.93659,6e-05,6.18371]
[1779820278436,40.69,75999.95,0.0,0.93654,6e-05,6.1874]
[1779820284059,40.69,76000.49,0.0,0.93657,6e-05,6.18519]
[1779820284664,40.69,75995.69,0.0,0.93627,6e-05,6.20741]
[1779820287155,40.69,75997.8,0.0,0.9364,6e-05,6.19774]
[1779820287174,40.69,75997.8,0.0,0.9364,6e-05,6.19774]
[1779820286677,40.69,76003.89,0.0,0.93677,6e-05,6.16986]
[1779820289127,40.69,76001.87,0.0,0.93665,6e-05,6.17919]
[1779820289179,40.69,76001.87,0.0,0.93665,6e-05,6.17919]
[1779820289536,40.69,76001.74,0.0,0.93664,6e-05,6.17986]
[1779820289699,40.69,76000.59,0.0,0.93657,6e-05,6.1852]
[1779820291713,40.69,75997.04,0.0,0.93639,6e-05,6.19708]
[1779820292357,40.69,75997.04,0.0,0.93639,6e-05,6.19708]
[1779820292418,40.69,75997.04,0.0,0.93639,6e-05,6.19708]
[1779820292472,40.69,75997.04,0.0,0.93639,6e-05,6.19708]
[1779820293265,40.69,75995.92,0.0,0.93632,6e-05,6.20225]
[1779820293317,40.69,75995.92,0.0,0.93632,6e-05,6.20225]
[1779820293470,40.69,75995.92,0.0,0.93632,6e-05,6.20225]
[1779820293727,40.69,75995.89,0.0,0.93632,6e-05,6.20242]
[1779820298431,40.69,75996.76,0.0,0.93637,6e-05,6.19855]
[1779820298468,40.69,75996.76,0.0,0.93637,6e-05,6.19855]
[1779820298477,40.69,75996.76,0.0,0.93637,6e-05,6.19855]
[1779820301028,40.69,75996.94,0.0,0.93638,6e-05,6.19779]
[1779820301032,40.69,75996.94,0.0,0.93638,6e-05,6.19779]
[1779820301057,40.69,75997.03,0.0,0.93638,6e-05,6.19741]
[1779820301217,40.69,75997.03,0.0,0.93638,6e-05,6.19741]
[1779820301723,40.69,75997.03,0.0,0.93638,6e-05,6.19741]
[1779820301784,40.7,75991.48,0.0,0.93604,6e-05,6.22297]
[1779820306820,40.7,75991.9,0.0,0.93606,6e-05,6.22104]
[1779820310756,40.7,75992.22,0.0,0.93608,6e-05,6.2196]
[1779820310908,40.7,75992.22,0.0,0.93608,6e-05,6.2196]
[1779820310968,40.7,75992.22,0.0,0.93608,6e-05,6.2196]
[1779820311044,40.7,75986.11,0.0,0.93571,6e-05,6.24775]
[1779820312862,40.69,76006.39,0.0,0.93696,6e-05,6.15454]
[1779820313869,40.7,76001.5,0.0,0.93666,6e-05,6.17704]
[1779820314876,40.7,76001.5,0.0,0.93666,6e-05,6.17704]
[1779820314938,40.7,76001.5,0.0,0.93666,6e-05,6.17704]
[1779820314969,40.7,76001.5,0.0,0.93666,6e-05,6.17704]
[1779820315038,40.7,76002.11,0.0,0.93669,6e-05,6.17432]
[1779820320918,40.7,76002.67,0.0,0.93672,6e-05,6.17223]
[1779820325955,40.7,76001.41,0.0,0.93664,6e-05,6.17842]
[1779820326534,40.7,76001.41,0.0,0.93664,6e-05,6.17842]
[1779820326962,40.7,75995.98,0.0,0.9363,6e-05,6.20341]
[1779820329208,40.7,75997.24,0.0,0.93638,6e-05,6.19766]
[1779820329221,40.7,75997.24,0.0,0.93638,6e-05,6.19766]
[1779820329001,40.7,76004.73,0.0,0.93684,6e-05,6.16336]
[1779820329373,40.7,76004.73,0.0,0.93684,6e-05,6.16336]
[1779820329721,40.7,76004.73,0.0,0.93684,6e-05,6.16336]
[1779820329968,40.7,76004.73,0.0,0.93684,6e-05,6.16336]
[1779820330008,40.7,76003.2,0.0,0.93675,6e-05,6.1704]
[1779820335043,40.7,76002.92,0.0,0.93672,6e-05,6.17212]
[1779820340078,40.7,75999.56,0.0,0.93653,6e-05,6.18674]
[1779820340855,40.7,75999.56,0.0,0.93653,6e-05,6.18674]
[1779820340907,40.7,75999.56,0.0,0.93653,6e-05,6.18674]
[1779820340974,40.7,75999.56,0.0,0.93653,6e-05,6.18674]
[1779820341085,40.7,75999.59,0.0,0.93653,6e-05,6.18627]
[1779820346121,40.69,76000.64,0.0,0.93662,6e-05,6.17977]
[1779820349198,40.69,75999.33,0.0,0.93655,6e-05,6.18511]
[1779820349220,40.69,75999.33,0.0,0.93655,6e-05,6.18511]
[1779820349254,40.69,76000.45,0.0,0.93662,6e-05,6.1793]
[1779820349329,40.69,76000.45,0.0,0.93662,6e-05,6.1793]
[1779820353169,40.69,75998.1,0.0,0.93653,6e-05,6.18456]
[1779820353503,40.69,75998.1,0.0,0.93653,6e-05,6.18456]
[1779820353514,40.69,75998.1,0.0,0.93653,6e-05,6.18456]
[1779820353718,40.69,75998.1,0.0,0.93653,6e-05,6.18456]
[1779820354177,40.68,75998.02,0.0,0.93653,6e-05,6.18459]
[1779820357198,40.68,75991.8,0.0,0.93617,6e-05,6.2118]
[1779820358205,40.68,75985.48,0.0,0.93578,6e-05,6.24091]
[1779820358776,40.68,75985.48,0.0,0.93578,6e-05,6.24091]
[1779820358827,40.68,75985.48,0.0,0.93578,6e-05,6.24091]
[1779820358976,40.68,75985.48,0.0,0.93578,6e-05,6.24091]
[1779820359213,40.68,75984.1,0.0,0.93569,6e-05,6.24727]
[1779820364247,40.68,75981.6,0.0,0.93554,6e-05,6.25859]
[1779820366053,40.68,75981.34,0.0,0.93552,6e-05,6.25974]
[1779820366105,40.68,75981.34,0.0,0.93552,6e-05,6.25974]
[1779820366221,40.68,75981.34,0.0,0.93552,6e-05,6.25974]
[1779820366262,40.68,75979.93,0.0,0.93544,6e-05,6.2662]
[1779820369282,40.68,75983.6,0.0,0.93567,6e-05,6.24908]
[1779820370889,40.68,75983.6,0.0,0.93567,6e-05,6.24908]
[1779820375226,40.68,75984.06,0.0,0.9357,6e-05,6.24684]
[1779820375278,40.68,75984.06,0.0,0.9357,6e-05,6.24684]
[1779820375472,40.68,75981.51,0.0,0.93554,6e-05,6.25859]
[1779820375558,40.68,75981.35,0.0,0.93553,6e-05,6.25928]
[1779820376330,40.68,75976.07,0.0,0.9352,6e-05,6.28366]
[1779820381367,40.68,75974.23,0.0,0.93509,6e-05,6.29174]
[1779820383464,40.68,75973.1,0.0,0.93502,6e-05,6.29688]
[1779820383513,40.68,75973.1,0.0,0.93502,6e-05,6.29688]
[1779820383719,40.68,75973.1,0.0,0.93502,6e-05,6.29688]
[1779820383819,40.68,75973.09,0.0,0.93502,6e-05,6.29683]
[1779820389423,40.67,75974.92,0.0,0.93514,6e-05,6.28775]
[1779820391199,40.67,75974.92,0.0,0.93514,6e-05,6.28775]
[1779820391221,40.67,75974.92,0.0,0.93514,6e-05,6.28775]
[1779820391238,40.67,75974.92,0.0,0.93514,6e-05,6.28775]
[1779820391295,40.67,75977.37,0.0,0.9353,6e-05,6.27625]
[1779820391591,40.67,75977.37,0.0,0.9353,6e-05,6.27625]
[1779820391719,40.67,75977.37,0.0,0.9353,6e-05,6.27625]
[1779820391819,40.67,75979.66,0.0,0.93544,6e-05,6.26565]
[1779820395467,40.67,75983.8,0.0,0.9357,6e-05,6.24633]
[1779820400501,40.67,75987.38,0.0,0.93593,6e-05,6.22977]
[1779820401508,40.67,75996.52,0.0,0.9365,6e-05,6.18735]
[1779820402516,40.67,75996.52,0.0,0.9365,6e-05,6.18735]
[1779820402567,40.67,75996.52,0.0,0.9365,6e-05,6.18735]
[1779820402719,40.67,75996.52,0.0,0.9365,6e-05,6.18735]
[1779820402762,40.67,75997.67,0.0,0.93657,6e-05,6.18175]
[1779820408557,40.67,75997.36,0.0,0.93658,6e-05,6.18131]
[1779820410537,40.67,75997.6,0.0,0.9366,6e-05,6.17991]
[1779820410570,40.66,76002.4,0.0,0.93689,6e-05,6.1576]
[1779820412585,40.66,76015.98,0.0,0.93777,6e-05,6.0906]
[1779820413606,40.66,76015.98,0.0,0.93777,6e-05,6.09044]
[1779820414428,40.66,76015.98,0.0,0.93777,6e-05,6.09044]
[1779820414462,40.66,76015.98,0.0,0.93777,6e-05,6.09044]
[1779820414470,40.66,76015.98,0.0,0.93777,6e-05,6.09044]
[1779820414599,40.66,76016.12,0.0,0.93778,6e-05,6.08964]
[1779820419634,40.66,76016.4,0.0,0.93781,6e-05,6.08757]
[1779820423662,40.66,76010.7,0.0,0.93747,6e-05,6.1129]
[1779820424669,40.66,76016.4,0.0,0.93782,6e-05,6.08673]
[1779820426196,40.66,76016.4,0.0,0.93782,6e-05,6.08673]
[1779820426206,40.66,76016.4,0.0,0.93782,6e-05,6.08673]
[1779820426222,40.66,76016.4,0.0,0.93782,6e-05,6.08673]
[1779820426297,40.66,76016.77,0.0,0.93785,6e-05,6.08474]
[1779820430573,40.65,76017.82,0.0,0.93792,6e-05,6.07949]
[1779820430719,40.65,76017.82,0.0,0.93792,6e-05,6.07949]
[1779820430741,40.65,76017.82,0.0,0.93792,6e-05,6.07949]
[1779820430970,40.65,76017.82,0.0,0.93792,6e-05,6.07949]
[1779820430984,40.65,76023.16,0.0,0.93824,6e-05,6.0551]
[1779820435747,40.65,76017.39,0.0,0.9379,6e-05,6.08075]
[1779820437206,40.65,76017.39,0.0,0.9379,6e-05,6.08075]
[1779820437229,40.65,76017.39,0.0,0.9379,6e-05,6.08075]
[1779820437258,40.65,76017.39,0.0,0.9379,6e-05,6.08075]
[1779820437233,40.65,76017.04,0.0,0.93788,6e-05,6.0822]
[1779820440689,40.65,76018.95,0.0,0.938,6e-05,6.07312]
[1779820440718,40.65,76018.95,0.0,0.938,6e-05,6.07312]
[1779820440782,40.65,76016.7,0.0,0.93787,6e-05,6.08322]
[1779820441789,40.65,76013.09,0.0,0.93765,6e-05,6.09951]
[1779820445623,40.65,76012.32,0.0,0.93761,6e-05,6.10251]
[1779820445670,40.65,76012.32,0.0,0.93761,6e-05,6.10251]
[1779820445725,40.65,76012.32,0.0,0.93761,6e-05,6.10251]
[1779820445817,40.65,76008.82,0.0,0.9374,6e-05,6.1183]
[1779820449845,40.65,76006.06,0.0,0.93724,6e-05,6.13011]
[1779820451823,40.65,76005.35,0.0,0.9372,6e-05,6.13314]
[1779820451874,40.65,76005.35,0.0,0.9372,6e-05,6.13314]
[1779820451970,40.65,76005.35,0.0,0.9372,6e-05,6.13314]
[1779820452010,40.65,76005.04,0.0,0.93719,6e-05,6.13434]
[1779820452867,40.64,76007.73,0.0,0.93735,6e-05,6.12182]
[1779820457902,40.64,76009.91,0.0,0.9375,6e-05,6.11093]
[1779820462530,40.64,76008.44,0.0,0.93741,6e-05,6.11728]
[1779820462577,40.64,76008.44,0.0,0.93741,6e-05,6.11728]
[1779820462720,40.64,76008.44,0.0,0.93741,6e-05,6.11728]
[1779820462937,40.64,76008.61,0.0,0.93743,6e-05,6.11594]
[1779820467971,40.64,76009.02,0.0,0.93747,6e-05,6.11315]
[1779820471030,40.64,76009.6,0.0,0.93751,6e-05,6.11015]
[1779820471070,40.64,76009.6,0.0,0.93751,6e-05,6.11015]
[1779820471221,40.64,76009.6,0.0,0.93751,6e-05,6.11015]
[1779820471310,40.63,76009.49,0.0,0.93754,6e-05,6.10597]
[1779820476847,40.63,76009.25,0.0,0.93754,6e-05,6.10623]
[1779820476877,40.63,76009.25,0.0,0.93754,6e-05,6.10623]
[1779820476968,40.63,76009.25,0.0,0.93754,6e-05,6.10623]
[1779820477035,40.63,76009.65,0.0,0.93757,6e-05,6.10424]
[1779820482070,40.63,76010.04,0.0,0.9376,6e-05,6.10168]
[1779820487105,40.63,76009.75,0.0,0.93759,6e-05,6.10224]
[1779820488465,40.63,76009.85,0.0,0.9376,6e-05,6.10163]
[1779820488511,40.63,76009.85,0.0,0.9376,6e-05,6.10163]
[1779820488718,40.63,76009.85,0.0,0.9376,6e-05,6.10163]
[1779820489119,40.63,76009.9,0.0,0.93761,6e-05,6.10125]
[1779820494156,40.62,76010.59,0.0,0.93766,6e-05,6.09738]
[1779820499303,40.62,76012.19,0.0,0.93776,6e-05,6.08952]
[1779820499401,40.62,76019.49,0.0,0.93821,6e-05,6.05612]
[1779820499469,40.62,76019.49,0.0,0.93821,6e-05,6.05612]
[1779820499901,40.62,76019.49,0.0,0.93821,6e-05,6.05612]
[1779820500199,40.62,76019.52,0.0,0.93821,6e-05,6.05598]
[1779820501720,40.62,76019.29,0.0,0.9382,6e-05,6.05695]
[1779820502212,40.62,76010.2,0.0,0.93765,6e-05,6.09824]
[1779820503219,40.62,76004.59,0.0,0.93731,6e-05,6.12377]
[1779820504225,40.62,76003.99,0.0,0.93727,6e-05,6.12637]
[1779820504449,40.62,76003.99,0.0,0.93727,6e-05,6.12637]
[1779820504467,40.62,76003.99,0.0,0.93727,6e-05,6.12637]
[1779820505233,40.62,76003.86,0.0,0.93727,6e-05,6.12678]
[1779820507853,40.62,76004.03,0.0,0.93728,6e-05,6.12562]
[1779820508254,40.62,76006.5,0.0,0.93743,6e-05,6.11415]
[1779820509261,40.62,76000.99,0.0,0.9371,6e-05,6.13915]
[1779820511719,40.62,76001.55,0.0,0.93714,6e-05,6.1362]
[1779820512285,40.62,76000.95,0.0,0.93711,6e-05,6.13874]
[1779820514299,40.62,75996.82,0.0,0.93686,6e-05,6.15725]
[1779820518736,40.62,75998.05,0.0,0.93693,6e-05,6.15147]
[1779820518788,40.62,75998.05,0.0,0.93693,6e-05,6.15147]
[1779820519335,40.62,75998.69,0.0,0.93697,6e-05,6.14869]
[1779820520342,40.62,76005.86,0.0,0.93741,6e-05,6.11605]
[1779820521719,40.62,76005.75,0.0,0.9374,6e-05,6.11672]
[1779820524171,40.62,76004.68,0.0,0.93733,6e-05,6.12205]
[1779820524370,40.62,76007.76,0.0,0.93751,6e-05,6.10819]
[1779820529405,40.62,76007.75,0.0,0.93752,6e-05,6.108]
[1779820532426,40.62,76005.22,0.0,0.93741,6e-05,6.11454]
[1779820534440,40.62,76007.81,0.0,0.93757,6e-05,6.10235]
[1779820539497,40.61,76007.2,0.0,0.93754,6e-05,6.10487]
[1779820540486,40.62,76001.22,0.0,0.93717,6e-05,6.13266]
[1779820541493,40.62,76003.45,0.0,0.9373,6e-05,6.12265]
[1779820543558,40.62,76003.1,0.0,0.93728,6e-05,6.12405]
[1779820549729,40.61,76003.46,0.0,0.93732,6e-05,6.12122]
[1779820549826,40.61,76003.39,0.0,0.93732,6e-05,6.12135]
[1779820552570,40.61,76001.66,0.0,0.93722,6e-05,6.12867]
[1779820554584,40.61,75996.31,0.0,0.9369,6e-05,6.15277]
[1779820556598,40.61,75999.12,0.0,0.93708,6e-05,6.13941]
[1779820561633,40.6,76005.11,0.0,0.93746,6e-05,6.11092]
[1779820562640,40.6,76008.47,0.0,0.93766,6e-05,6.09541]
[1779820563647,40.6,76020.21,0.0,0.93838,6e-05,6.04184]
[1779820564654,40.6,76020.62,0.0,0.9384,6e-05,6.03992]
[1779820570696,40.6,76012.24,0.0,0.9379,6e-05,6.07762]
[1779820571704,40.6,76014.93,0.0,0.93807,6e-05,6.06525]
[1779820573717,40.6,76016.72,0.0,0.93818,6e-05,6.05691]
[1779820578752,40.6,76017.07,0.0,0.9382,6e-05,6.05485]
[1779820579759,40.6,76021.97,0.0,0.9385,6e-05,6.03252]
[1779820582780,40.6,76011.37,0.0,0.93786,6e-05,6.08053]
[1779820583787,40.6,76004.97,0.0,0.93747,6e-05,6.10958]
[1779820585801,40.6,76002.33,0.0,0.93732,6e-05,6.12128]
[1779820588823,40.6,76004.4,0.0,0.93745,6e-05,6.1112]
[1779820593857,40.59,76004.58,0.0,0.93752,6e-05,6.10491]
[1779820598892,40.59,76004.41,0.0,0.93752,6e-05,6.10477]
[1779820603928,40.59,76002.11,0.0,0.93739,6e-05,6.11434]
[1779820604935,40.59,75998.15,0.0,0.93715,6e-05,6.13226]
[1779820609970,40.58,75998.5,0.0,0.93719,6e-05,6.12955]
[1779820613998,40.58,75988.3,0.0,0.93657,6e-05,6.17585]
[1779820615008,40.58,75972.98,0.0,0.93561,6e-05,6.24662]
[1779820616016,40.58,75974.61,0.0,0.93571,6e-05,6.23952]
[1779820617022,40.59,75970.14,0.0,0.93542,6e-05,6.26067]
[1779820617902,40.59,75970.14,0.0,0.93542,6e-05,6.26067]
[1779820617954,40.59,75970.14,0.0,0.93542,6e-05,6.26067]
[1779820618029,40.59,75967.93,0.0,0.93528,6e-05,6.27134]
[1779820619172,40.59,75967.93,0.0,0.93528,6e-05,6.27134]
[1779820619213,40.59,75967.24,0.0,0.93523,6e-05,6.27494]
[1779820621722,40.59,75968.66,0.0,0.93531,6e-05,6.26915]
[1779820623064,40.59,75956.3,0.0,0.93452,6e-05,6.32741]
[1779820624072,40.59,75953.15,0.0,0.93432,6e-05,6.34242]
[1779820625732,40.59,75953.2,0.0,0.93432,6e-05,6.34247]
[1779820631120,40.6,75953.41,0.0,0.93431,6e-05,6.34319]
[1779820632127,40.6,75955.58,0.0,0.93444,6e-05,6.33335]
[1779820637162,40.6,75955.84,0.0,0.93444,6e-05,6.33363]
[1779820640183,40.61,75959.38,0.0,0.93465,6e-05,6.31804]
[1779820645218,40.61,75960.57,0.0,0.9347,6e-05,6.31412]
[1779820647232,40.61,75964.91,0.0,0.93497,6e-05,6.2946]
[1779820652267,40.62,75965.46,0.0,0.93502,6e-05,6.28929]
[1779820657302,40.62,75964.43,0.0,0.93493,6e-05,6.29588]
[1779820662337,40.63,75964.31,0.0,0.9349,6e-05,6.29819]
[1779820667373,40.63,75963.79,0.0,0.93484,6e-05,6.30234]
[1779820669387,40.64,75958.27,0.0,0.93449,6e-05,6.3287]
[1779820670394,40.64,75960.3,0.0,0.93461,6e-05,6.3196]
[1779820673416,40.64,75956.79,0.0,0.93438,6e-05,6.33687]
[1779820678451,40.64,75960.08,0.0,0.93456,6e-05,6.323]
[1779820679458,40.64,75962.18,0.0,0.93469,6e-05,6.31353]
[1779820684493,40.65,75962.76,0.0,0.93471,6e-05,6.31245]
[1779820689528,40.65,75963.13,0.0,0.93471,6e-05,6.31239]
[1779820694563,40.66,75963.08,0.0,0.93468,6e-05,6.31459]
[1779820699598,40.66,75960.57,0.0,0.9345,6e-05,6.32791]
[1779820700605,40.66,75957.6,0.0,0.93431,6e-05,6.34204]
[1779820701653,40.66,75943.73,0.0,0.93342,6e-05,6.40685]
[1779820702631,40.67,75939.14,0.0,0.93312,6e-05,6.42885]
[1779820706659,40.67,75941.24,0.0,0.93325,6e-05,6.4196]
[1779820711694,40.67,75941.69,0.0,0.93331,6e-05,6.41375]
[1779820715271,40.67,75941.27,0.0,0.93328,6e-05,6.41607]
[1779820715722,40.67,75940.37,0.0,0.93322,6e-05,6.42047]
[1779820716620,40.67,75940.51,0.0,0.93322,6e-05,6.42015]
[1779820718743,40.67,75938.83,0.0,0.93311,6e-05,6.42835]
[1779820720757,40.67,75940.71,0.0,0.93323,6e-05,6.41984]
[1779820725798,40.68,75961.07,0.0,0.93452,6e-05,6.32539]
[1779820727813,40.68,75962.38,0.0,0.93459,6e-05,6.32009]
[1779820730833,40.68,75964.1,0.0,0.93468,6e-05,6.31307]
[1779820734861,40.69,75969.43,0.0,0.935,6e-05,6.28965]
[1779820736008,40.69,75973.79,0.0,0.93527,6e-05,6.26983]
[1779820737725,40.69,75974.3,0.0,0.93529,6e-05,6.26827]
[1779820737881,40.69,75975.38,0.0,0.93536,6e-05,6.26328]
[1779820739896,40.69,75971.46,0.0,0.9351,6e-05,6.28225]
[1779820740903,40.69,75966.13,0.0,0.93476,6e-05,6.30735]
[1779820745938,40.7,75967.65,0.0,0.93483,6e-05,6.30202]
[1779820750974,40.7,75970.35,0.0,0.93498,6e-05,6.29127]
[1779820751981,40.7,75979.15,0.0,0.93553,6e-05,6.25093]
[1779820752988,40.7,75979.52,0.0,0.93554,6e-05,6.24966]
[1779820758025,40.71,75979.31,0.0,0.9355,6e-05,6.25284]
[1779820763060,40.72,75974.95,0.0,0.9352,6e-05,6.27516]
[1779820764066,40.72,75978.09,0.0,0.93539,6e-05,6.26104]
[1779820767088,40.72,75976.39,0.0,0.93527,6e-05,6.27014]
[1779820769103,40.72,75978.63,0.0,0.9354,6e-05,6.26059]
[1779820774139,40.73,75977.09,0.0,0.93532,6e-05,6.26521]
[1779820775146,40.73,75973.8,0.0,0.9351,6e-05,6.28082]
[1779820776153,40.73,75970.42,0.0,0.93489,6e-05,6.29685]
[1779820779174,40.74,75972.63,0.0,0.93501,6e-05,6.28763]
[1779820780181,40.74,75976.12,0.0,0.93523,6e-05,6.27185]
[1779820785216,40.74,75976.49,0.0,0.93522,6e-05,6.27206]
[1779820790251,40.75,75976.42,0.0,0.93519,6e-05,6.27428]
[1779820795286,40.75,75976.11,0.0,0.93515,6e-05,6.27758]
[1779820797300,40.75,75974.44,0.0,0.93504,6e-05,6.28604]
[1779820802336,40.76,75966.73,0.0,0.93453,6e-05,6.32352]
[1779820803345,40.76,75963.76,0.0,0.93434,6e-05,6.33761]
[1779820804350,40.76,75965.52,0.0,0.93444,6e-05,6.3297]
[1779820807371,40.76,75961.57,0.0,0.93418,6e-05,6.3489]
[1779820811399,40.77,75959.82,0.0,0.93406,6e-05,6.35801]
[1779820812406,40.77,75949.87,0.0,0.93342,6e-05,6.40465]
[1779820813413,40.77,75948.14,0.0,0.93331,6e-05,6.4129]
[1779820816435,40.77,75944.92,0.0,0.9331,6e-05,6.4284]
[1779820818450,40.77,75931.19,0.0,0.93221,6e-05,6.49312]
[1779820819457,40.77,75931.0,0.0,0.9322,6e-05,6.49404]
[1779820819932,40.77,75931.0,0.0,0.9322,6e-05,6.49404]
[1779820820646,40.77,75931.0,0.0,0.9322,6e-05,6.49404]
[1779820820728,40.77,75930.97,0.0,0.93219,6e-05,6.49462]
[1779820822478,40.77,75926.83,0.0,0.93192,7e-05,6.51416]
[1779820823485,40.77,75924.12,0.0,0.93174,7e-05,6.52694]
[1779820826506,40.77,75921.19,0.0,0.93155,7e-05,6.54069]
[1779820831541,40.77,75920.33,0.0,0.93154,7e-05,6.53983]
[1779820834569,40.77,75917.69,0.0,0.93137,7e-05,6.55216]
[1779820835572,40.77,75895.04,0.0,0.92988,7e-05,6.65982]
[1779820837586,40.77,75888.63,0.0,0.92944,7e-05,6.69099]
[1779820838593,40.77,75884.64,0.0,0.92917,7e-05,6.71029]
[1779820840574,40.77,75884.22,0.0,0.92914,7e-05,6.71244]
[1779820840677,40.77,75884.22,0.0,0.92914,7e-05,6.71244]
[1779820840717,40.77,75884.22,0.0,0.92914,7e-05,6.71244]
[1779820841614,40.77,75885.29,0.0,0.92921,7e-05,6.70751]
[1779820846653,40.78,75888.27,0.0,0.92938,7e-05,6.69549]
[1779820847660,40.78,75901.19,0.0,0.93024,7e-05,6.63416]
[1779820848732,40.79,75906.2,0.0,0.93053,7e-05,6.61281]
[1779820853702,40.79,75902.66,0.0,0.93029,7e-05,6.63071]
[1779820855716,40.79,75899.6,0.0,0.93008,7e-05,6.64578]
[1779820860751,40.8,75899.5,0.0,0.93005,7e-05,6.64752]
[1779820861758,40.8,75903.7,0.0,0.93033,7e-05,6.62751]
[1779820862766,40.8,75897.19,0.0,0.9299,7e-05,6.65874]
[1779820863773,40.8,75894.42,0.0,0.92968,7e-05,6.67407]
[1779820865787,40.83,75885.71,0.0,0.92898,7e-05,6.72449]
[1779820866794,40.83,75882.66,0.0,0.92877,7e-05,6.73948]
[1779820871829,40.83,75883.45,0.0,0.9288,7e-05,6.73741]
[1779820876865,40.84,75886.59,0.0,0.92899,7e-05,6.72414]
[1779820881900,40.88,75884.92,0.0,0.92867,7e-05,6.74664]
[1779820886935,40.93,75884.97,0.0,0.92846,7e-05,6.76248]
[1779820887942,40.93,75891.09,0.0,0.92883,7e-05,6.73622]
[1779820888949,40.94,75898.57,0.0,0.92928,7e-05,6.70392]
[1779820891970,40.96,75898.71,0.0,0.92927,7e-05,6.7033]
[1779820897006,40.96,75899.18,0.0,0.92927,7e-05,6.70303]
[1779820898013,40.96,75896.98,0.0,0.92912,7e-05,6.71392]
[1779820899020,40.97,75892.1,0.0,0.92879,7e-05,6.73762]
[1779820902751,40.97,75889.82,0.0,0.92862,7e-05,6.74954]
[1779820905062,40.97,75891.86,0.0,0.92874,7e-05,6.74074]
[1779820910097,40.98,75891.36,0.0,0.92869,7e-05,6.74481]
[1779820911104,40.98,75893.52,0.0,0.92883,7e-05,6.73481]
[1779820916139,40.98,75894.28,0.0,0.92885,7e-05,6.73294]
[1779820921180,40.99,75888.01,0.0,0.92841,7e-05,6.76468]
[1779820922188,40.99,75869.91,0.0,0.92718,7e-05,6.85206]
[1779820923195,40.99,75870.14,0.0,0.92719,7e-05,6.85111]
[1779820928230,40.99,75869.93,0.0,0.92717,7e-05,6.85292]
[1779820933265,40.99,75869.12,0.0,0.9271,7e-05,6.85761]
[1779820934272,40.99,75867.25,0.0,0.92697,7e-05,6.86678]
[1779820939307,41.0,75868.55,0.0,0.92705,7e-05,6.8612]
[1779820943338,41.0,75863.45,0.0,0.92669,7e-05,6.88641]
[1779820944342,41.0,75860.72,0.0,0.9265,7e-05,6.89972]
[1779820947363,41.0,75863.48,0.0,0.92669,7e-05,6.88664]
[1779820949377,41.0,75868.2,0.0,0.92699,7e-05,6.86512]
[1779820954414,41.0,75872.77,0.0,0.92734,7e-05,6.83914]
[1779820958442,41.01,75870.15,0.0,0.92715,7e-05,6.85248]
[1779820960456,41.01,75872.51,0.0,0.92731,7e-05,6.84144]
[1779820965491,41.01,75870.71,0.0,0.92717,7e-05,6.851]
[1779820971033,41.02,75870.57,0.0,0.92713,7e-05,6.85388]
[1779820976568,41.04,75870.5,0.0,0.92703,7e-05,6.86109]
[1779820981603,41.04,75870.74,0.0,0.92704,7e-05,6.86074]
[1779820983616,41.04,75864.25,0.0,0.92659,7e-05,6.89238]
[1779820985631,41.04,75862.05,0.0,0.92643,7e-05,6.90324]
[1779820987645,41.04,75863.96,0.0,0.92656,7e-05,6.8942]
[1779820990672,41.04,75846.38,0.0,0.92534,7e-05,6.97992]
[1779820991678,41.04,75845.14,0.0,0.92526,7e-05,6.98602]
[1779820992364,41.04,75845.14,0.0,0.92526,7e-05,6.98602]
[1779820992701,41.04,75835.24,0.0,0.92456,7e-05,7.03433]
[1779820993711,41.04,75835.24,0.0,0.92456,7e-05,7.03433]
[1779820993719,41.04,75833.23,0.0,0.92442,7e-05,7.04413]
[1779820994711,41.04,75818.32,0.0,0.92337,7e-05,7.11715]
[1779820995718,41.04,75822.1,0.0,0.92364,7e-05,7.09844]
[1779820999428,41.05,75822.08,0.0,0.92361,7e-05,7.10104]
[1779821000753,41.06,75824.31,0.0,0.92369,7e-05,7.09522]
[1779821001760,41.07,75821.45,0.0,0.92345,7e-05,7.11173]
[1779821002767,41.07,75818.05,0.0,0.92321,7e-05,7.12869]
[1779821004486,41.08,75818.02,0.0,0.92317,7e-05,7.13122]
[1779821004489,41.08,75818.02,0.0,0.92317,7e-05,7.13122]
[1779821004718,41.08,75818.02,0.0,0.92317,7e-05,7.13122]
[1779821009816,41.1,75819.73,0.0,0.92318,7e-05,7.13106]
[1779821011021,41.1,75820.03,0.0,0.9232,7e-05,7.12979]
[1779821011060,41.1,75820.03,0.0,0.9232,7e-05,7.12979]
[1779821011217,41.1,75820.03,0.0,0.9232,7e-05,7.12979]
[1779821016865,41.11,75815.52,0.0,0.9229,7e-05,7.1485]
[1779821017874,41.11,75820.68,0.0,0.92327,7e-05,7.12338]
[1779821018638,41.11,75820.68,0.0,0.92327,7e-05,7.12338]
[1779821018690,41.11,75820.68,0.0,0.92327,7e-05,7.12338]
[1779821018717,41.11,75820.68,0.0,0.92327,7e-05,7.12338]
[1779821020894,41.11,75817.77,0.0,0.92305,7e-05,7.13831]
[1779821024567,41.11,75819.27,0.0,0.92315,7e-05,7.13158]
[1779821024618,41.11,75819.27,0.0,0.92315,7e-05,7.13158]
[1779821024717,41.11,75819.27,0.0,0.92315,7e-05,7.13158]
[1779821024922,41.11,75816.79,0.0,0.92297,7e-05,7.14396]
[1779821025929,41.11,75814.81,0.0,0.92282,7e-05,7.15409]
[1779821028144,41.11,75813.52,0.0,0.92273,7e-05,7.16061]
[1779821028218,41.11,75813.52,0.0,0.92273,7e-05,7.16061]
[1779821028681,41.11,75813.52,0.0,0.92273,7e-05,7.16061]
[1779821028953,41.11,75806.12,0.0,0.92219,7e-05,7.1974]
[1779821030687,41.12,75805.63,0.0,0.92214,7e-05,7.20082]
[1779821030719,41.12,75805.63,0.0,0.92214,7e-05,7.20082]
[1779821031974,41.12,75808.9,0.0,0.92235,7e-05,7.18652]
[1779821037009,41.13,75809.99,0.0,0.92241,7e-05,7.18271]
[1779821042047,41.14,75807.92,0.0,0.92219,7e-05,7.19813]
[1779821047148,41.17,75808.68,0.0,0.9221,7e-05,7.20441]
[1779821048857,41.17,75809.59,0.0,0.92215,7e-05,7.20051]
[1779821048885,41.17,75809.59,0.0,0.92215,7e-05,7.20051]
[1779821048966,41.17,75809.59,0.0,0.92215,7e-05,7.20051]
[1779821054794,41.18,75809.15,0.0,0.92207,7e-05,7.20652]
[1779821054846,41.18,75809.15,0.0,0.92207,7e-05,7.20652]
[1779821054968,41.18,75809.15,0.0,0.92207,7e-05,7.20652]
[1779821054896,41.19,75802.59,0.0,0.92159,7e-05,7.23947]
[1779821060156,41.19,75802.15,0.0,0.92156,7e-05,7.24167]
[1779821060172,41.19,75802.15,0.0,0.92156,7e-05,7.24167]
[1779821060220,41.19,75802.15,0.0,0.92156,7e-05,7.24167]
[1779821063199,41.19,75796.06,0.0,0.92112,7e-05,7.2719]
[1779821064206,41.19,75793.98,0.0,0.92096,7e-05,7.28239]
[1779821065213,41.19,75789.22,0.0,0.92062,7e-05,7.30616]
[1779821066220,41.19,75778.43,0.0,0.91983,7e-05,7.35992]
[1779821067227,41.19,75776.92,0.0,0.91971,7e-05,7.3676]
[1779821068137,41.19,75776.92,0.0,0.91971,7e-05,7.3676]
[1779821068216,41.19,75776.92,0.0,0.91971,7e-05,7.3676]
[1779821068362,41.19,75776.92,0.0,0.91971,7e-05,7.3676]
[1779821069484,41.19,75775.75,0.0,0.91963,7e-05,7.37357]
[1779821069719,41.19,75775.75,0.0,0.91963,7e-05,7.37357]
[1779821071255,41.19,75792.88,0.0,0.9209,7e-05,7.28535]
[1779821072261,41.19,75791.77,0.0,0.92081,7e-05,7.29112]
[1779821073133,41.19,75791.77,0.0,0.92081,7e-05,7.29112]
[1779821073140,41.19,75791.77,0.0,0.92081,7e-05,7.29112]
[1779821073220,41.19,75791.77,0.0,0.92081,7e-05,7.29112]
[1779821075283,41.2,75803.37,0.0,0.9216,7e-05,7.23695]
[1779821076290,41.21,75806.26,0.0,0.92176,7e-05,7.22616]
[1779821077297,41.22,75810.2,0.0,0.92199,7e-05,7.21037]
[1779821078306,41.23,75817.64,0.0,0.92252,7e-05,7.17419]
[1779821079313,41.23,75824.28,0.0,0.92299,7e-05,7.14171]
[1779821080320,41.23,75826.18,0.0,0.92312,7e-05,7.13256]
[1779821082234,41.23,75824.79,0.0,0.92302,7e-05,7.13954]
[1779821082286,41.23,75824.79,0.0,0.92302,7e-05,7.13954]
[1779821082558,41.23,75824.79,0.0,0.92302,7e-05,7.13954]
[1779821083341,41.23,75811.41,0.0,0.92206,7e-05,7.20555]
[1779821084348,41.23,75814.69,0.0,0.9223,7e-05,7.18947]
[1779821086369,41.23,75814.93,0.0,0.92231,7e-05,7.18837]
[1779821086421,41.23,75814.93,0.0,0.92231,7e-05,7.18837]
[1779821086470,41.23,75814.93,0.0,0.92231,7e-05,7.18837]
[1779821090396,41.23,75812.01,0.0,0.92209,7e-05,7.20373]
[1779821090448,41.23,75812.01,0.0,0.92209,7e-05,7.20373]
[1779821090467,41.23,75812.01,0.0,0.92209,7e-05,7.20373]
[1779821090548,41.23,75809.2,0.0,0.92188,7e-05,7.21797]
[1779821094525,41.24,75807.58,0.0,0.92175,7e-05,7.22708]
[1779821094557,41.24,75807.58,0.0,0.92175,7e-05,7.22708]
[1779821094664,41.24,75807.58,0.0,0.92175,7e-05,7.22708]
[1779821094718,41.24,75807.58,0.0,0.92175,7e-05,7.22708]
[1779821094765,41.24,75799.47,0.0,0.92116,7e-05,7.26747]
[1779821095270,41.24,75799.47,0.0,0.92116,7e-05,7.26747]
[1779821095368,41.24,75799.47,0.0,0.92116,7e-05,7.26747]
[1779821095471,41.24,75799.47,0.0,0.92116,7e-05,7.26747]
[1779821095650,41.24,75799.47,0.0,0.92116,7e-05,7.26747]
[1779821099208,41.24,75798.57,0.0,0.92108,7e-05,7.27314]
[1779821099218,41.24,75798.57,0.0,0.92108,7e-05,7.27314]
[1779821099228,41.24,75798.57,0.0,0.92108,7e-05,7.27314]
[1779821099454,41.24,75800.02,0.0,0.92118,7e-05,7.26627]
[1779821100259,41.24,75800.02,0.0,0.92118,7e-05,7.26627]
[1779821100475,41.24,75800.02,0.0,0.92118,7e-05,7.26627]
[1779821100524,41.24,75799.9,0.0,0.92117,7e-05,7.26716]
[1779821101331,41.24,75799.9,0.0,0.92117,7e-05,7.26716]
[1779821101384,41.24,75799.9,0.0,0.92117,7e-05,7.26716]
[1779821101471,41.24,75799.9,0.0,0.92117,7e-05,7.26716]
[1779821101732,41.24,75799.9,0.0,0.92117,7e-05,7.26716]
[1779821102479,41.24,75797.52,0.0,0.92099,7e-05,7.27923]
[1779821103922,41.24,75797.52,0.0,0.92099,7e-05,7.27923]
[1779821103977,41.24,75797.52,0.0,0.92099,7e-05,7.27923]
[1779821103997,41.24,75797.52,0.0,0.92099,7e-05,7.27923]
[1779821103975,41.24,75793.23,0.0,0.92067,7e-05,7.30104]
[1779821104238,41.24,75793.23,0.0,0.92067,7e-05,7.30104]
[1779821104339,41.24,75793.23,0.0,0.92067,7e-05,7.30104]
[1779821104985,41.24,75793.23,0.0,0.92067,7e-05,7.30104]
[1779821105120,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105238,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105364,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105487,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105758,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105797,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105973,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821106049,41.24,75793.4,0.0,0.92068,7e-05,7.30045]
[1779821105827,41.25,75805.35,0.0,0.92154,7e-05,7.24164]
[1779821106101,41.25,75805.35,0.0,0.92154,7e-05,7.24164]
[1779821106508,41.25,75806.18,0.0,0.92159,7e-05,7.23789]
[1779821108223,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108344,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108371,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108888,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108974,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108984,41.25,75805.99,0.0,0.92158,7e-05,7.23882]
[1779821108980,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109114,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109161,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109389,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109814,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109978,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821109990,41.25,75807.52,0.0,0.92169,7e-05,7.23128]
[1779821110071,41.25,75813.31,0.0,0.9221,7e-05,7.20278]
[1779821110158,41.25,75813.31,0.0,0.9221,7e-05,7.20278]
[1779821112222,41.24,75814.45,0.0,0.92219,7e-05,7.19653]
[1779821112289,41.24,75814.45,0.0,0.92219,7e-05,7.19653]
[1779821112340,41.24,75814.45,0.0,0.92219,7e-05,7.19653]
[1779821116576,41.24,75814.44,0.0,0.92221,7e-05,7.19533]
[1779821116728,41.24,75814.44,0.0,0.92221,7e-05,7.19533]
[1779821116794,41.24,75812.72,0.0,0.92209,7e-05,7.20348]
[1779821117585,41.24,75808.14,0.0,0.92177,7e-05,7.22571]
[1779821120232,41.24,75807.38,0.0,0.92173,7e-05,7.22873]
[1779821120606,41.24,75806.55,0.0,0.92167,7e-05,7.23285]
[1779821121497,41.24,75806.55,0.0,0.92167,7e-05,7.23285]
[1779821121546,41.24,75806.55,0.0,0.92167,7e-05,7.23285]
[1779821121731,41.24,75806.55,0.0,0.92167,7e-05,7.23285]
[1779821121981,41.24,75806.55,0.0,0.92167,7e-05,7.23285]
[1779821122058,41.24,75806.62,0.0,0.92167,7e-05,7.23252]
[1779821127656,41.24,75807.7,0.0,0.92175,7e-05,7.22735]
[1779821129670,41.24,75811.01,0.0,0.92198,7e-05,7.21112]
[1779821130677,41.24,75812.99,0.0,0.92213,7e-05,7.20105]
[1779821133698,41.23,75817.17,0.0,0.92249,7e-05,7.17479]
[1779821134155,41.23,75817.17,0.0,0.92249,7e-05,7.17479]
[1779821134185,41.23,75817.17,0.0,0.92249,7e-05,7.17479]
[1779821134705,41.23,75821.42,0.0,0.92279,7e-05,7.15366]
[1779821138733,41.23,75825.15,0.0,0.92307,7e-05,7.13448]
[1779821139980,41.23,75825.15,0.0,0.92307,7e-05,7.13448]
[1779821140255,41.23,75825.01,0.0,0.92306,7e-05,7.13523]
[1779821144225,41.23,75825.11,0.0,0.92308,7e-05,7.13395]
[1779821144259,41.23,75825.11,0.0,0.92308,7e-05,7.13395]
[1779821144473,41.23,75825.11,0.0,0.92308,7e-05,7.13395]
[1779821144775,41.23,75827.4,0.0,0.92324,7e-05,7.12255]
[1779821147796,41.23,75825.74,0.0,0.92313,7e-05,7.13013]
[1779821148225,41.23,75825.74,0.0,0.92313,7e-05,7.13013]
[1779821148320,41.23,75825.74,0.0,0.92313,7e-05,7.13013]
[1779821148966,41.23,75825.74,0.0,0.92313,7e-05,7.13013]
[1779821151299,41.22,75825.23,0.0,0.9231,7e-05,7.13205]
[1779821151824,41.22,75824.57,0.0,0.92306,7e-05,7.13509]
[1779821152217,41.22,75824.57,0.0,0.92306,7e-05,7.13509]
[1779821152323,41.22,75824.57,0.0,0.92306,7e-05,7.13509]
[1779821152467,41.22,75824.57,0.0,0.92306,7e-05,7.13509]
[1779821152491,41.22,75824.57,0.0,0.92306,7e-05,7.13509]
[1779821152831,41.22,75815.18,0.0,0.92239,7e-05,7.18097]
[1779821153838,41.22,75811.12,0.0,0.92211,7e-05,7.20067]
[1779821156235,41.22,75812.2,0.0,0.92219,7e-05,7.19477]
[1779821156322,41.22,75812.2,0.0,0.92219,7e-05,7.19477]
[1779821157295,41.22,75812.68,0.0,0.92223,7e-05,7.19212]
[1779821160229,41.22,75812.05,0.0,0.9222,7e-05,7.19438]
[1779821163622,41.22,75812.62,0.0,0.92225,7e-05,7.19074]
[1779821163635,41.22,75812.62,0.0,0.92225,7e-05,7.19074]
[1779821163830,41.22,75812.62,0.0,0.92225,7e-05,7.19074]
[1779821163908,41.21,75803.69,0.0,0.92162,7e-05,7.23445]
[1779821164915,41.21,75798.42,0.0,0.92124,7e-05,7.2604]
[1779821165922,41.22,75798.94,0.0,0.92127,7e-05,7.25809]
[1779821166928,41.22,75807.61,0.0,0.92189,7e-05,7.21557]
[1779821167936,41.22,75810.69,0.0,0.92211,7e-05,7.20034]
[1779821170231,41.21,75810.31,0.0,0.92209,7e-05,7.20161]
[1779821170278,41.21,75810.31,0.0,0.92209,7e-05,7.20161]
[1779821174228,41.21,75809.81,0.0,0.92208,7e-05,7.20284]
[1779821178010,41.21,75812.61,0.0,0.92229,7e-05,7.18781]
[1779821178231,41.21,75812.61,0.0,0.92229,7e-05,7.18781]
[1779821178352,41.21,75812.61,0.0,0.92229,7e-05,7.18781]
[1779821180231,41.21,75811.8,0.0,0.92224,7e-05,7.1912]
[1779821183046,41.2,75813.31,0.0,0.92236,7e-05,7.18289]
[1779821184230,41.2,75812.08,0.0,0.92228,7e-05,7.18865]
[1779821184341,41.2,75812.08,0.0,0.92228,7e-05,7.18865]
[1779821186226,41.2,75812.06,0.0,0.92229,7e-05,7.18818]
[1779821188080,41.2,75817.69,0.0,0.9227,7e-05,7.15994]
[1779821189147,41.2,75817.69,0.0,0.9227,7e-05,7.15994]
[1779821189087,41.2,75819.6,0.0,0.92284,7e-05,7.15028]
[1779821189231,41.2,75819.6,0.0,0.92284,7e-05,7.15028]
[1779821190094,41.2,75817.92,0.0,0.92272,7e-05,7.15828]
[1779821192223,41.2,75818.57,0.0,0.92282,7e-05,7.14984]
[1779821194225,41.19,75817.52,0.0,0.92275,7e-05,7.15455]
[1779821194336,41.19,75817.52,0.0,0.92275,7e-05,7.15455]
[1779821194467,41.19,75817.52,0.0,0.92275,7e-05,7.15455]
[1779821198223,41.19,75818.19,0.0,0.92281,7e-05,7.15012]
[1779821198340,41.19,75818.19,0.0,0.92281,7e-05,7.15012]
[1779821198967,41.19,75818.19,0.0,0.92281,7e-05,7.15012]
[1779821201172,41.19,75816.64,0.0,0.92271,7e-05,7.15707]
[1779821202225,41.19,75816.64,0.0,0.92271,7e-05,7.15707]
[1779821202330,41.19,75816.64,0.0,0.92271,7e-05,7.15707]
[1779821202467,41.19,75816.64,0.0,0.92271,7e-05,7.15707]
[1779821203186,41.19,75819.57,0.0,0.92293,7e-05,7.14224]
[1779821206226,41.19,75819.51,0.0,0.92293,7e-05,7.14213]
[1779821206335,41.19,75819.51,0.0,0.92293,7e-05,7.14213]
[1779821206967,41.19,75819.51,0.0,0.92293,7e-05,7.14213]
[1779821208221,41.18,75821.1,0.0,0.92305,7e-05,7.13374]
[1779821210228,41.18,75820.72,0.0,0.92303,7e-05,7.13542]
[1779821210331,41.18,75820.72,0.0,0.92303,7e-05,7.13542]
[1779821210465,41.18,75820.72,0.0,0.92303,7e-05,7.13542]
[1779821214224,41.18,75821.63,0.0,0.9231,7e-05,7.13023]
[1779821214336,41.18,75821.63,0.0,0.9231,7e-05,7.13023]
[1779821214967,41.18,75821.63,0.0,0.9231,7e-05,7.13023]
[1779821218228,41.18,75821.86,0.0,0.92313,7e-05,7.1284]
[1779821218334,41.18,75821.86,0.0,0.92313,7e-05,7.1284]
[1779821218483,41.18,75821.86,0.0,0.92313,7e-05,7.1284]
[1779821222217,41.18,75821.13,0.0,0.92309,7e-05,7.13128]
[1779821222234,41.18,75821.13,0.0,0.92309,7e-05,7.13128]
[1779821222471,41.18,75821.13,0.0,0.92309,7e-05,7.13128]
[1779821222531,41.18,75821.13,0.0,0.92309,7e-05,7.13128]
[1779821222747,41.18,75821.13,0.0,0.92309,7e-05,7.13128]
[1779821222817,41.18,75823.43,0.0,0.92325,7e-05,7.11983]
[1779821223326,41.18,75827.08,0.0,0.92351,7e-05,7.1018]
[1779821224333,41.18,75832.28,0.0,0.92388,7e-05,7.07625]
[1779821225340,41.18,75835.48,0.0,0.92411,7e-05,7.06054]
[1779821226226,41.18,75835.48,0.0,0.92411,7e-05,7.06054]
[1779821226308,41.18,75835.48,0.0,0.92411,7e-05,7.06054]
[1779821227355,41.18,75838.09,0.0,0.92429,7e-05,7.04769]
[1779821228225,41.18,75838.09,0.0,0.92429,7e-05,7.04769]
[1779821228335,41.18,75838.09,0.0,0.92429,7e-05,7.04769]
[1779821232389,41.18,75842.89,0.0,0.92463,7e-05,7.0241]
[1779821234411,41.18,75850.02,0.0,0.92513,7e-05,6.98943]
[1779821235418,41.18,75856.1,0.0,0.92555,7e-05,6.95999]
[1779821238338,41.18,75855.93,0.0,0.92553,7e-05,6.96097]
[1779821238439,41.18,75857.59,0.0,0.92565,7e-05,6.95302]
[1779821242467,41.18,75858.91,0.0,0.92573,7e-05,6.947]
[1779821247507,41.18,75858.7,0.0,0.92571,7e-05,6.94848]
[1779821249521,41.18,75854.7,0.0,0.92543,7e-05,6.968]
[1779821250223,41.18,75854.7,0.0,0.92543,7e-05,6.968]
[1779821250349,41.18,75854.7,0.0,0.92543,7e-05,6.968]
[1779821250529,41.18,75855.19,0.0,0.92547,7e-05,6.96568]
[1779821255563,41.18,75855.69,0.0,0.92554,7e-05,6.95879]
[1779821256570,41.18,75857.26,0.0,0.92565,7e-05,6.95125]
[1779821260598,41.18,75859.9,0.0,0.92582,7e-05,6.93941]
[1779821262612,41.19,75867.02,0.0,0.92628,7e-05,6.90677]
[1779821267649,41.21,75866.98,0.0,0.92619,7e-05,6.91316]
[1779821273691,41.21,75867.7,0.0,0.92622,7e-05,6.91132]
[1779821274698,41.21,75869.5,0.0,0.92634,7e-05,6.90274]
[1779821275705,41.21,75872.14,0.0,0.92652,7e-05,6.89014]
[1779821276712,41.22,75864.26,0.0,0.92596,7e-05,6.92943]
[1779821277719,41.22,75860.82,0.0,0.92573,7e-05,6.94612]
[1779821278324,41.22,75860.82,0.0,0.92573,7e-05,6.94612]
[1779821278775,41.22,75860.82,0.0,0.92573,7e-05,6.94612]
[1779821278782,41.22,75860.82,0.0,0.92573,7e-05,6.94612]
[1779821278790,41.22,75871.38,0.0,0.92645,7e-05,6.89521]
[1779821279733,41.22,75880.12,0.0,0.92704,7e-05,6.85332]
[1779821280740,41.22,75879.94,0.0,0.92701,7e-05,6.85605]
[1779821284767,41.23,75883.66,0.0,0.92722,7e-05,6.84118]
[1779821286782,41.22,75892.25,0.0,0.92785,7e-05,6.79608]
[1779821288796,41.21,75892.22,0.0,0.92789,7e-05,6.79366]
[1779821293830,41.19,75891.48,0.0,0.92792,7e-05,6.79116]
[1779821298229,41.19,75890.96,0.0,0.92791,7e-05,6.79219]
[1779821297859,41.19,75884.81,0.0,0.92749,7e-05,6.82149]
[1779821298297,41.19,75884.81,0.0,0.92749,7e-05,6.82149]
[1779821298470,41.19,75884.81,0.0,0.92749,7e-05,6.82149]
[1779821302216,41.19,75884.17,0.0,0.92746,7e-05,6.82403]
[1779821302321,41.19,75884.03,0.0,0.92745,7e-05,6.82453]
[1779821302966,41.19,75884.03,0.0,0.92745,7e-05,6.82453]
[1779821306218,41.19,75883.96,0.0,0.92745,7e-05,6.82434]
[1779821306231,41.18,75882.2,0.0,0.92734,7e-05,6.8326]
[1779821306339,41.18,75882.2,0.0,0.92734,7e-05,6.8326]
[1779821306466,41.18,75882.2,0.0,0.92734,7e-05,6.8326]
[1779821307252,41.18,75882.2,0.0,0.92734,7e-05,6.8326]
[1779821307244,41.18,75875.32,0.0,0.92687,7e-05,6.86545]
[1779821307362,41.18,75875.32,0.0,0.92687,7e-05,6.86545]
[1779821307929,41.18,75876.2,0.0,0.92693,7e-05,6.86098]
[1779821310217,41.18,75876.6,0.0,0.92696,7e-05,6.85883]
[1779821310950,41.18,75875.43,0.0,0.92689,7e-05,6.864]
[1779821312218,41.18,75875.43,0.0,0.92689,7e-05,6.864]
[1779821312272,41.18,75877.16,0.0,0.92706,7e-05,6.85052]
[1779821312329,41.18,75877.16,0.0,0.92706,7e-05,6.85052]
[1779821312964,41.18,75876.71,0.0,0.92703,7e-05,6.85268]
[1779821316218,41.18,75877.56,0.0,0.92709,7e-05,6.84818]
[1779821315985,41.18,75879.1,0.0,0.9272,7e-05,6.84058]
[1779821316991,41.18,75877.73,0.0,0.92711,7e-05,6.84697]
[1779821320219,41.18,75877.49,0.0,0.9271,7e-05,6.84772]
[1779821320328,41.18,75877.67,0.0,0.92711,7e-05,6.84665]
[1779821320430,41.18,75877.67,0.0,0.92712,7e-05,6.84645]
[1779821323125,41.18,75877.56,0.0,0.92711,7e-05,6.84678]
[1779821323238,41.17,75874.17,0.0,0.92688,7e-05,6.86288]
[1779821324043,41.18,75870.29,0.0,0.92662,7e-05,6.88174]
[1779821326216,41.18,75869.85,0.0,0.92658,7e-05,6.88402]
[1779821326266,41.18,75869.85,0.0,0.92658,7e-05,6.88402]
[1779821326285,41.18,75869.85,0.0,0.92658,7e-05,6.88418]
[1779821328217,41.18,75869.82,0.0,0.92658,7e-05,6.88448]
[1779821328428,41.18,75869.78,0.0,0.92657,7e-05,6.88498]
[1779821330220,41.18,75869.78,0.0,0.92657,7e-05,6.88498]
[1779821330332,41.18,75869.84,0.0,0.92657,7e-05,6.88484]
[1779821331092,41.18,75869.83,0.0,0.92657,7e-05,6.88504]
[1779821334223,41.18,75870.19,0.0,0.92659,7e-05,6.8836]
[1779821334596,41.18,75870.19,0.0,0.92659,7e-05,6.8836]
[1779821335102,41.18,75870.19,0.0,0.92659,7e-05,6.8836]
[1779821335121,41.18,75863.1,0.0,0.9261,7e-05,6.91766]
[1779821338141,41.18,75860.94,0.0,0.92596,7e-05,6.92792]
[1779821340155,41.18,75858.25,0.0,0.92577,7e-05,6.94107]
[1779821341162,41.18,75845.46,0.0,0.92488,7e-05,7.00314]
[1779821341385,41.18,75845.46,0.0,0.92488,7e-05,7.00314]
[1779821342169,41.18,75843.44,0.0,0.92474,7e-05,7.01301]
[1779821343176,41.18,75843.17,0.0,0.92472,7e-05,7.01427]
[1779821346604,41.18,75842.78,0.0,0.9247,7e-05,7.01598]
[1779821346722,41.18,75842.78,0.0,0.9247,7e-05,7.01598]
[1779821348248,41.18,75842.83,0.0,0.9247,7e-05,7.01567]
[1779821348328,41.18,75842.34,0.0,0.92467,7e-05,7.01793]
[1779821350228,41.18,75837.02,0.0,0.9243,7e-05,7.04376]
[1779821351233,41.18,75830.47,0.0,0.92384,7e-05,7.07566]
[1779821351506,41.18,75830.47,0.0,0.92384,7e-05,7.07566]
[1779821351660,41.18,75830.47,0.0,0.92384,7e-05,7.07566]
[1779821351724,41.18,75830.47,0.0,0.92384,7e-05,7.07566]
[1779821351976,41.18,75830.47,0.0,0.92384,7e-05,7.07566]
[1779821352239,41.18,75831.33,0.0,0.9239,7e-05,7.07136]
[1779821352411,41.18,75831.33,0.0,0.9239,7e-05,7.07136]
[1779821352479,41.18,75831.33,0.0,0.9239,7e-05,7.07136]
[1779821353247,41.18,75828.85,0.0,0.92373,7e-05,7.08332]
[1779821354231,41.18,75828.85,0.0,0.92373,7e-05,7.08332]
[1779821354328,41.18,75828.85,0.0,0.92373,7e-05,7.08332]
[1779821354254,41.18,75827.29,0.0,0.92362,7e-05,7.0908]
[1779821355261,41.18,75825.38,0.0,0.92349,7e-05,7.09999]
[1779821356225,41.18,75825.38,0.0,0.92349,7e-05,7.09999]
[1779821356268,41.18,75823.12,0.0,0.92333,7e-05,7.11088]
[1779821360227,41.17,75824.38,0.0,0.92343,7e-05,7.10412]
[1779821360303,41.17,75824.38,0.0,0.92343,7e-05,7.10412]
[1779821360308,41.17,75831.86,0.0,0.92396,7e-05,7.06735]
[1779821361309,41.17,75819.56,0.0,0.92309,7e-05,7.12735]
[1779821364220,41.17,75819.56,0.0,0.9231,7e-05,7.12701]
[1779821367354,41.17,75836.58,0.0,0.92431,7e-05,7.04273]
[1779821368359,41.17,75837.53,0.0,0.92438,7e-05,7.03802]
[1779821370224,41.17,75837.53,0.0,0.92438,7e-05,7.03802]
[1779821370327,41.17,75837.53,0.0,0.92438,7e-05,7.03802]
[1779821371470,41.17,75837.63,0.0,0.92439,7e-05,7.03741]
[1779821371575,41.17,75839.45,0.0,0.92456,7e-05,7.02371]
[1779821372637,41.17,75839.45,0.0,0.92456,7e-05,7.02371]
[1779821372655,41.17,75843.36,0.0,0.92484,7e-05,7.00464]
[1779821374230,41.17,75843.36,0.0,0.92484,7e-05,7.00464]
[1779821374331,41.17,75843.36,0.0,0.92484,7e-05,7.00464]
[1779821376674,41.17,75844.25,0.0,0.9249,7e-05,7.00027]
[1779821376938,41.17,75844.25,0.0,0.9249,7e-05,7.00027]
[1779821377422,41.17,75852.47,0.0,0.92547,7e-05,6.96037]
[1779821379435,41.17,75851.23,0.0,0.92538,7e-05,6.96649]
[1779821380443,41.17,75845.93,0.0,0.92501,7e-05,6.99226]
[1779821386662,41.17,75845.76,0.0,0.925,7e-05,6.99309]
[1779821386693,41.17,75852.4,0.0,0.92547,7e-05,6.96047]
[1779821387492,41.17,75848.82,0.0,0.92523,7e-05,6.97747]
[1779821390222,41.16,75849.31,0.0,0.92527,7e-05,6.9747]
[1779821390341,41.16,75849.31,0.0,0.92527,7e-05,6.9747]
[1779821390356,41.16,75849.29,0.0,0.92526,7e-05,6.97483]
[1779821391520,41.16,75840.93,0.0,0.92468,7e-05,7.01549]
[1779821392527,41.16,75839.26,0.0,0.92457,7e-05,7.02359]
[1779821394226,41.16,75839.26,0.0,0.92457,7e-05,7.02359]
[1779821394239,41.16,75839.88,0.0,0.92461,7e-05,7.02052]
[1779821398220,41.16,75839.05,0.0,0.92455,7e-05,7.02442]
[1779821398325,41.16,75839.05,0.0,0.92455,7e-05,7.02442]
[1779821398321,41.16,75838.65,0.0,0.92453,7e-05,7.02632]
[1779821398569,41.16,75838.39,0.0,0.92451,7e-05,7.02753]
[1779821400219,41.16,75838.39,0.0,0.92451,7e-05,7.02753]
[1779821400318,41.16,75838.63,0.0,0.92453,7e-05,7.02631]
[1779821402223,41.16,75838.2,0.0,0.9245,7e-05,7.02835]
[1779821402332,41.16,75838.2,0.0,0.9245,7e-05,7.02835]
[1779821402322,41.16,75838.79,0.0,0.92454,7e-05,7.02543]
[1779821402547,41.16,75838.79,0.0,0.92454,7e-05,7.02543]
[1779821402633,41.16,75838.79,0.0,0.92454,7e-05,7.02543]
[1779821402854,41.16,75837.53,0.0,0.92445,7e-05,7.03152]
[1779821403604,41.16,75832.88,0.0,0.92413,7e-05,7.05414]
[1779821406224,41.16,75832.43,0.0,0.9241,7e-05,7.05624]
[1779821406318,41.16,75831.49,0.0,0.92403,7e-05,7.06074]
[1779821407632,41.16,75830.02,0.0,0.92393,7e-05,7.06773]
[1779821408440,41.16,75830.02,0.0,0.92393,7e-05,7.06773]
[1779821408639,41.16,75828.56,0.0,0.92383,7e-05,7.07476]
[1779821410218,41.16,75828.56,0.0,0.92383,7e-05,7.07476]
[1779821411660,41.16,75826.54,0.0,0.92369,7e-05,7.08427]
[1779821416696,41.16,75827.21,0.0,0.92375,7e-05,7.08029]
[1779821419717,41.16,75824.95,0.0,0.9236,7e-05,7.09092]
[1779821421731,41.16,75830.9,0.0,0.92402,7e-05,7.06152]
[1779821422907,41.16,75833.76,0.0,0.92422,7e-05,7.04744]
[1779821424220,41.16,75833.76,0.0,0.92422,7e-05,7.04744]
[1779821424329,41.16,75833.76,0.0,0.92422,7e-05,7.04744]
[1779821428216,41.16,75834.87,0.0,0.9243,7e-05,7.04186]
[1779821429354,41.15,75836.09,0.0,0.92439,7e-05,7.03569]
[1779821429395,41.15,75836.09,0.0,0.92439,7e-05,7.03569]
[1779821429467,41.15,75836.09,0.0,0.92439,7e-05,7.03564]
[1779821432217,41.15,75837.93,0.0,0.92452,7e-05,7.02657]
[1779821432813,41.15,75839.7,0.0,0.92469,7e-05,7.01311]
[1779821436221,41.15,75839.8,0.0,0.9247,7e-05,7.01261]
[1779821436333,41.15,75839.8,0.0,0.9247,7e-05,7.01261]
[1779821436475,41.15,75839.8,0.0,0.9247,7e-05,7.01258]
[1779821438236,41.15,75839.8,0.0,0.9247,7e-05,7.01257]
[1779821438329,41.15,75839.8,0.0,0.9247,7e-05,7.01255]
[1779821442377,41.15,75838.46,0.0,0.92461,7e-05,7.01905]
[1779821442977,41.15,75837.16,0.0,0.92452,7e-05,7.02536]
[1779821443170,41.15,75835.7,0.0,0.92441,7e-05,7.03245]
[1779821444228,41.15,75835.7,0.0,0.92441,7e-05,7.03245]
[1779821444319,41.15,75833.67,0.0,0.92427,7e-05,7.04231]
[1779821444609,41.15,75833.67,0.0,0.92427,7e-05,7.04231]
[1779821444714,41.15,75833.67,0.0,0.92427,7e-05,7.04231]
[1779821445918,41.15,75835.85,0.0,0.92443,7e-05,7.03157]
[1779821446925,41.15,75837.53,0.0,0.92454,7e-05,7.02335]
[1779821448228,41.15,75837.53,0.0,0.92454,7e-05,7.02335]
[1779821448342,41.15,75837.53,0.0,0.92454,7e-05,7.02335]
[1779821450222,41.15,75837.31,0.0,0.92453,7e-05,7.02437]
[1779821450333,41.15,75837.31,0.0,0.92453,7e-05,7.02437]
[1779821450385,41.15,75837.31,0.0,0.92453,7e-05,7.02437]
[1779821450429,41.15,75837.85,0.0,0.92457,7e-05,7.02172]
[1779821450967,41.15,75837.85,0.0,0.92457,7e-05,7.02172]
[1779821454223,41.15,75837.15,0.0,0.92452,7e-05,7.02507]
[1779821454344,41.15,75837.15,0.0,0.92452,7e-05,7.02507]
[1779821454435,41.15,75837.0,0.0,0.92451,7e-05,7.02578]
[1779821454468,41.15,75837.0,0.0,0.92451,7e-05,7.02578]
[1779821458220,41.15,75837.63,0.0,0.92455,7e-05,7.02264]
[1779821458328,41.15,75837.63,0.0,0.92455,7e-05,7.02264]
[1779821458430,41.15,75837.39,0.0,0.92454,7e-05,7.0238]
[1779821458966,41.15,75837.39,0.0,0.92454,7e-05,7.0238]
[1779821462219,41.15,75836.69,0.0,0.92449,7e-05,7.02713]
[1779821462317,41.15,75836.69,0.0,0.92449,7e-05,7.02713]
[1779821462468,41.15,75837.06,0.0,0.92452,7e-05,7.02531]
[1779821466217,41.15,75837.9,0.0,0.92458,7e-05,7.02115]
[1779821466324,41.15,75837.9,0.0,0.92458,7e-05,7.02115]
[1779821466966,41.15,75838.14,0.0,0.92459,7e-05,7.01997]
[1779821470223,41.15,75838.27,0.0,0.9246,7e-05,7.01932]
[1779821470330,41.15,75838.27,0.0,0.9246,7e-05,7.01932]
[1779821470465,41.15,75838.27,0.0,0.9246,7e-05,7.01931]
[1779821471085,41.15,75838.27,0.0,0.9246,7e-05,7.01931]
[1779821471109,41.15,75838.27,0.0,0.9246,7e-05,7.01931]
[1779821471192,41.15,75838.27,0.0,0.9246,7e-05,7.01931]
[1779821471265,41.15,75838.27,0.0,0.9246,7e-05,7.01931]
[1779821471968,41.15,75838.46,0.0,0.92462,7e-05,7.01837]
[1779821472108,41.15,75841.98,0.0,0.92486,7e-05,7.00123]
[1779821472510,41.15,75841.98,0.0,0.92486,7e-05,7.00123]
[1779821479157,41.15,75840.88,0.0,0.92478,7e-05,7.00667]
[1779821484197,41.15,75840.54,0.0,0.92476,7e-05,7.00837]
[1779821489327,41.15,75840.93,0.0,0.92479,7e-05,7.00649]
[1779821489819,41.15,75839.92,0.0,0.92472,7e-05,7.01143]
[1779821490239,41.15,75831.44,0.0,0.92412,7e-05,7.05276]
[1779821491246,41.15,75830.13,0.0,0.92407,7e-05,7.05433]
[1779821492224,41.15,75830.13,0.0,0.92407,7e-05,7.05433]
[1779821492312,41.15,75830.13,0.0,0.92407,7e-05,7.05433]
[1779821492466,41.15,75830.13,0.0,0.92407,7e-05,7.05433]
[1779821495274,41.15,75832.21,0.0,0.92422,7e-05,7.04391]
[1779821496217,41.15,75832.21,0.0,0.92422,7e-05,7.04391]
[1779821496295,41.15,75832.21,0.0,0.92422,7e-05,7.04391]
[1779821496318,41.15,75830.73,0.0,0.92412,7e-05,7.05108]
[1779821500223,41.15,75830.4,0.0,0.9241,7e-05,7.0525]
[1779821504221,41.15,75830.29,0.0,0.9241,7e-05,7.05276]
[1779821504250,41.15,75830.29,0.0,0.9241,7e-05,7.05276]
[1779821504589,41.15,75830.76,0.0,0.92413,7e-05,7.0504]
[1779821504935,41.15,75830.76,0.0,0.92413,7e-05,7.0504]
[1779821505344,41.15,75836.69,0.0,0.92455,7e-05,7.02141]
[1779821508225,41.15,75836.81,0.0,0.92456,7e-05,7.02074]
[1779821510224,41.15,75837.12,0.0,0.92458,7e-05,7.01919]
[1779821510333,41.15,75837.12,0.0,0.92458,7e-05,7.01919]
[1779821511386,41.15,75838.71,0.0,0.92469,7e-05,7.01142]
[1779821514223,41.15,75838.54,0.0,0.92468,7e-05,7.01223]
[1779821516223,41.15,75838.7,0.0,0.92469,7e-05,7.01144]
[1779821516332,41.15,75838.7,0.0,0.92469,7e-05,7.01144]
[1779821517228,41.15,75838.51,0.0,0.92468,7e-05,7.01236]
[1779821520116,41.15,75838.48,0.0,0.92468,7e-05,7.01249]
[1779821520225,41.15,75838.48,0.0,0.92468,7e-05,7.01249]
[1779821520968,41.15,75838.4,0.0,0.92467,7e-05,7.01287]
[1779821524227,41.15,75838.21,0.0,0.92466,7e-05,7.01377]
[1779821524337,41.15,75838.21,0.0,0.92466,7e-05,7.01377]
[1779821524466,41.15,75838.21,0.0,0.92466,7e-05,7.01377]
[1779821525489,41.15,75843.01,0.0,0.92499,7e-05,6.9904]
[1779821525885,41.15,75843.01,0.0,0.92499,7e-05,6.9904]
[1779821526926,41.15,75843.15,0.0,0.925,7e-05,6.98971]
[1779821532539,41.15,75843.12,0.0,0.925,7e-05,6.99005]
[1779821533719,41.15,75843.12,0.0,0.925,7e-05,6.99005]
[1779821534972,41.15,75843.03,0.0,0.92499,7e-05,6.99051]
[1779821541061,41.15,75843.01,0.0,0.92499,7e-05,6.99077]
[1779821541602,41.15,75853.47,0.0,0.92571,7e-05,6.9401]
[1779821542609,41.15,75852.44,0.0,0.92564,7e-05,6.94519]
[1779821545489,41.15,75854.86,0.0,0.9258,7e-05,6.93368]
[1779821546847,41.15,75854.85,0.0,0.9258,7e-05,6.93385]
[1779821547644,41.15,75857.6,0.0,0.92599,7e-05,6.92078]
[1779821548650,41.15,75859.34,0.0,0.92611,7e-05,6.91251]
[1779821550310,41.15,75859.34,0.0,0.92611,7e-05,6.91251]
[1779821550410,41.15,75862.43,0.0,0.92632,7e-05,6.89774]
[1779821550665,41.15,75871.07,0.0,0.92691,7e-05,6.85591]
[1779821551672,41.15,75872.72,0.0,0.92708,7e-05,6.84271]
[1779821553685,41.15,75870.21,0.0,0.92692,7e-05,6.85372]
[1779821557157,41.14,75870.42,0.0,0.92695,7e-05,6.85162]
[1779821558498,41.14,75868.64,0.0,0.92684,7e-05,6.85911]
[1779821563756,41.13,75865.38,0.0,0.92667,7e-05,6.87148]
[1779821569798,41.13,75866.04,0.0,0.92673,7e-05,6.86696]
[1779821576847,41.13,75866.38,0.0,0.92676,7e-05,6.86499]
[1779821578861,41.13,75868.27,0.0,0.92689,7e-05,6.85557]
[1779821579868,41.12,75870.92,0.0,0.92708,7e-05,6.84226]
[1779821580874,41.12,75868.7,0.0,0.92694,7e-05,6.85241]
[1779821585911,41.11,75869.86,0.0,0.92705,7e-05,6.84407]
[1779821587925,41.11,75868.15,0.0,0.92695,7e-05,6.85123]
[1779821593547,41.11,75868.43,0.0,0.927,7e-05,6.84768]
[1779821599572,41.1,75867.41,0.0,0.92698,7e-05,6.84933]
[1779821600238,41.09,75868.05,0.0,0.92703,7e-05,6.8457]
[1779821600471,41.09,75868.05,0.0,0.92703,7e-05,6.8457]
[1779821600570,41.09,75858.27,0.0,0.92637,7e-05,6.89233]
[1779821600973,41.09,75858.27,0.0,0.92637,7e-05,6.89233]
[1779821601019,41.09,75853.86,0.0,0.92606,7e-05,6.91383]
[1779821604548,41.09,75851.93,0.0,0.92593,7e-05,6.92307]
[1779821604596,41.09,75851.93,0.0,0.92593,7e-05,6.92307]
[1779821604731,41.09,75852.34,0.0,0.92595,7e-05,6.92121]
[1779821604972,41.09,75852.34,0.0,0.92595,7e-05,6.92121]
[1779821605583,41.09,75852.34,0.0,0.92595,7e-05,6.92121]
[1779821605613,41.09,75851.68,0.0,0.92591,7e-05,6.92453]
[1779821605719,41.09,75851.68,0.0,0.92591,7e-05,6.92453]
[1779821605791,41.09,75851.68,0.0,0.92591,7e-05,6.92453]
[1779821605821,41.09,75851.68,0.0,0.92591,7e-05,6.92453]
[1779821605977,41.09,75851.68,0.0,0.92591,7e-05,6.92453]
[1779821606054,41.09,75848.84,0.0,0.92571,7e-05,6.93842]
[1779821607800,41.09,75847.96,0.0,0.92565,7e-05,6.94242]
[1779821607907,41.09,75847.96,0.0,0.92565,7e-05,6.94242]
[1779821607960,41.09,75847.96,0.0,0.92565,7e-05,6.94242]
[1779821607967,41.09,75847.96,0.0,0.92565,7e-05,6.94242]
[1779821608067,41.09,75847.21,0.0,0.9256,7e-05,6.94578]
[1779821610612,41.09,75847.21,0.0,0.9256,7e-05,6.94578]
[1779821610716,41.09,75849.47,0.0,0.92576,7e-05,6.93463]
[1779821611013,41.09,75849.47,0.0,0.92576,7e-05,6.93463]
[1779821611220,41.09,75849.47,0.0,0.92576,7e-05,6.93463]
[1779821611612,41.09,75849.47,0.0,0.92576,7e-05,6.93463]
[1779821611303,41.09,75848.54,0.0,0.92574,7e-05,6.9345]
[1779821612604,41.09,75848.54,0.0,0.92574,7e-05,6.9345]
[1779821612619,41.09,75848.47,0.0,0.92574,7e-05,6.93494]
[1779821612670,41.09,75848.47,0.0,0.92574,7e-05,6.93494]
[1779821612722,41.09,75848.47,0.0,0.92574,7e-05,6.93494]
[1779821613103,41.09,75848.31,0.0,0.92572,7e-05,6.93582]
[1779821618138,41.09,75848.9,0.0,0.92576,7e-05,6.93351]
[1779821621027,41.09,75848.07,0.0,0.9257,7e-05,6.93774]
[1779821621070,41.09,75848.07,0.0,0.9257,7e-05,6.93774]
[1779821621122,41.09,75848.07,0.0,0.9257,7e-05,6.93774]
[1779821621220,41.09,75848.07,0.0,0.9257,7e-05,6.93774]
[1779821621322,41.1,75847.31,0.0,0.92564,7e-05,6.94152]
[1779821626189,41.1,75847.39,0.0,0.92564,7e-05,6.94149]
[1779821626225,41.1,75847.39,0.0,0.92564,7e-05,6.94149]
[1779821626307,41.1,75847.39,0.0,0.92564,7e-05,6.94149]
[1779821626349,41.1,75847.39,0.0,0.92564,7e-05,6.94149]
[1779821626468,41.1,75847.39,0.0,0.92564,7e-05,6.94149]
[1779821626569,41.1,75847.31,0.0,0.92564,7e-05,6.94197]
[1779821628736,41.1,75847.21,0.0,0.92563,7e-05,6.94263]
[1779821628845,41.1,75847.21,0.0,0.92563,7e-05,6.94263]
[1779821628898,41.1,75847.21,0.0,0.92563,7e-05,6.94263]
[1779821628966,41.1,75847.21,0.0,0.92563,7e-05,6.94263]
[1779821629215,41.1,75844.31,0.0,0.92542,7e-05,6.9568]
[1779821629902,41.1,75844.31,0.0,0.92542,7e-05,6.9568]
[1779821629948,41.1,75844.31,0.0,0.92542,7e-05,6.9568]
[1779821629972,41.1,75844.31,0.0,0.92542,7e-05,6.9568]
[1779821630000,41.1,75844.31,0.0,0.92542,7e-05,6.9568]
[1779821630222,41.1,75844.76,0.0,0.92545,7e-05,6.95468]
[1779821635257,41.1,75844.55,0.0,0.92543,7e-05,6.95604]
[1779821636729,41.1,75845.29,0.0,0.92548,7e-05,6.95252]
[1779821636831,41.1,75845.29,0.0,0.92548,7e-05,6.95252]
[1779821636881,41.1,75845.29,0.0,0.92548,7e-05,6.95252]
[1779821636967,41.1,75845.29,0.0,0.92548,7e-05,6.95252]
[1779821637271,41.1,75844.79,0.0,0.92545,7e-05,6.95502]
[1779821642306,41.1,75845.43,0.0,0.92549,7e-05,6.95227]
[1779821647385,41.1,75847.56,0.0,0.92563,7e-05,6.94225]
[1779821647437,41.1,75847.56,0.0,0.92563,7e-05,6.94225]
[1779821647445,41.1,75847.56,0.0,0.92563,7e-05,6.94225]
[1779821647474,41.1,75847.56,0.0,0.92563,7e-05,6.94225]
[1779821647497,41.1,75847.56,0.0,0.92563,7e-05,6.94225]
[1779821647538,41.1,75846.29,0.0,0.92554,7e-05,6.9485]
[1779821649474,41.1,75846.36,0.0,0.92555,7e-05,6.94824]
[1779821649565,41.1,75846.36,0.0,0.92555,7e-05,6.94824]
[1779821649613,41.1,75846.36,0.0,0.92555,7e-05,6.94824]
[1779821649531,41.1,75845.74,0.0,0.9255,7e-05,6.95133]
[1779821649716,41.1,75845.74,0.0,0.9255,7e-05,6.95133]
[1779821650362,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821650755,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821650801,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821650811,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821650923,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821650971,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821651393,41.1,75844.24,0.0,0.9254,7e-05,6.95869]
[1779821651491,41.1,75837.06,0.0,0.9249,7e-05,6.99367]
[1779821651750,41.1,75837.06,0.0,0.9249,7e-05,6.99367]
[1779821651859,41.1,75837.06,0.0,0.9249,7e-05,6.99367]
[1779821651974,41.1,75837.06,0.0,0.9249,7e-05,6.99367]
[1779821652049,41.1,75837.06,0.0,0.9249,7e-05,6.99367]
[1779821652376,41.1,75836.76,0.0,0.92487,7e-05,6.99514]
[1779821654196,41.1,75837.68,0.0,0.92494,7e-05,6.99067]
[1779821654224,41.1,75837.68,0.0,0.92494,7e-05,6.99067]
[1779821654312,41.1,75837.68,0.0,0.92494,7e-05,6.99067]
[1779821654472,41.1,75837.68,0.0,0.92494,7e-05,6.99067]
[1779821654639,41.1,75837.68,0.0,0.92494,7e-05,6.99067]
[1779821654653,41.1,75841.07,0.0,0.92517,7e-05,6.97423]
[1779821658140,41.1,75841.39,0.0,0.9252,7e-05,6.97276]
[1779821658223,41.1,75841.39,0.0,0.9252,7e-05,6.97276]
[1779821658253,41.1,75841.39,0.0,0.9252,7e-05,6.97276]
[1779821658469,41.1,75841.39,0.0,0.9252,7e-05,6.97276]
[1779821658482,41.1,75841.39,0.0,0.9252,7e-05,6.97276]
[1779821658570,41.1,75841.52,0.0,0.9252,7e-05,6.97218]
[1779821660536,41.1,75841.82,0.0,0.92522,7e-05,6.97076]
[1779821660578,41.1,75841.82,0.0,0.92522,7e-05,6.97076]
[1779821660637,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821660718,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821660827,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821660885,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821660966,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821661013,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821661236,41.1,75841.74,0.0,0.92522,7e-05,6.9712]
[1779821661439,41.1,75841.69,0.0,0.92521,7e-05,6.97148]
[1779821664221,41.1,75841.65,0.0,0.92521,7e-05,6.97177]
[1779821664325,41.1,75841.65,0.0,0.92521,7e-05,6.97177]
[1779821664378,41.1,75841.65,0.0,0.92521,7e-05,6.97177]
[1779821664460,41.1,75839.78,0.0,0.92508,7e-05,6.98091]
[1779821666220,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666359,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666394,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666447,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666486,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666509,41.1,75839.4,0.0,0.92505,7e-05,6.98279]
[1779821666548,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821666718,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821666817,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667063,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667172,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667233,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667350,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667405,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667469,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667583,41.1,75843.2,0.0,0.92532,7e-05,6.96435]
[1779821667519,41.1,75843.58,0.0,0.92534,7e-05,6.96256]
[1779821667753,41.1,75843.58,0.0,0.92534,7e-05,6.96256]
[1779821670221,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670274,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670333,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670468,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670583,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670624,41.1,75842.99,0.0,0.9253,7e-05,6.96555]
[1779821670540,41.1,75843.73,0.0,0.92535,7e-05,6.96202]
[1779821672234,41.1,75843.59,0.0,0.92538,7e-05,6.95801]
[1779821672419,41.1,75843.59,0.0,0.92538,7e-05,6.95801]
[1779821672473,41.1,75843.59,0.0,0.92538,7e-05,6.95801]
[1779821672555,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821672736,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821672981,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821673119,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821673156,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821673235,41.1,75851.68,0.0,0.92594,7e-05,6.91885]
[1779821673561,41.11,75858.16,0.0,0.92639,7e-05,6.88765]
[1779821674568,41.11,75860.48,0.0,0.92654,7e-05,6.87663]
[1779821676225,41.11,75860.08,0.0,0.92652,7e-05,6.8784]
[1779821676582,41.1,75859.67,0.0,0.92649,7e-05,6.88021]
[1779821681617,41.1,75859.2,0.0,0.92647,7e-05,6.88163]
[1779821682624,41.1,75849.03,0.0,0.92577,7e-05,6.93066]
[1779821684227,41.1,75849.51,0.0,0.9258,7e-05,6.92853]
[1779821684333,41.1,75849.51,0.0,0.9258,7e-05,6.92853]
[1779821684638,41.1,75849.35,0.0,0.92579,7e-05,6.92943]
[1779821686228,41.1,75849.25,0.0,0.92578,7e-05,6.93004]
[1779821686652,41.1,75849.07,0.0,0.92577,7e-05,6.93104]
[1779821689676,41.1,75847.55,0.0,0.92566,7e-05,6.93878]
[1779821689980,41.1,75847.55,0.0,0.92566,7e-05,6.93878]
[1779821690225,41.1,75847.55,0.0,0.92566,7e-05,6.93878]
[1779821690331,41.1,75847.55,0.0,0.92566,7e-05,6.93878]
[1779821690683,41.1,75845.62,0.0,0.92552,7e-05,6.94826]
[1779821691531,41.1,75845.62,0.0,0.92552,7e-05,6.94826]
[1779821691691,41.11,75844.5,0.0,0.92544,7e-05,6.95381]
[1779821692699,41.11,75836.61,0.0,0.92489,7e-05,6.99226]
[1779821692717,41.11,75836.61,0.0,0.92489,7e-05,6.99226]
[1779821692778,41.11,75836.61,0.0,0.92489,7e-05,6.99226]
[1779821693704,41.11,75834.99,0.0,0.92478,7e-05,7.00024]
[1779821694513,41.11,75834.99,0.0,0.92478,7e-05,7.00024]
[1779821694890,41.11,75834.99,0.0,0.92478,7e-05,7.00027]
[1779821694936,41.11,75834.99,0.0,0.92478,7e-05,7.00027]
[1779821695332,41.11,75834.99,0.0,0.92478,7e-05,7.00027]
[1779821695430,41.11,75830.5,0.0,0.92446,7e-05,7.02217]
[1779821695719,41.11,75826.99,0.0,0.92422,7e-05,7.0393]
[1779821699747,41.11,75825.5,0.0,0.92411,7e-05,7.04642]
[1779821704220,41.1,75824.6,0.0,0.92405,7e-05,7.05068]
[1779821704334,41.1,75824.6,0.0,0.92405,7e-05,7.05068]
[1779821704467,41.1,75824.6,0.0,0.92405,7e-05,7.05068]
[1779821708811,41.1,75821.15,0.0,0.92381,7e-05,7.06712]
[1779821709841,41.1,75821.15,0.0,0.92381,7e-05,7.06712]
[1779821709919,41.1,75818.1,0.0,0.9236,7e-05,7.08198]
[1779821715862,41.1,75819.69,0.0,0.92372,7e-05,7.07356]
[1779821720898,41.1,75820.06,0.0,0.92375,7e-05,7.0713]
[1779821724219,41.1,75819.86,0.0,0.92374,7e-05,7.0721]
[1779821724329,41.1,75819.86,0.0,0.92374,7e-05,7.0721]
[1779821726218,41.1,75820.37,0.0,0.92378,7e-05,7.06942]
[1779821726940,41.1,75822.33,0.0,0.92392,7e-05,7.05965]
[1779821729357,41.1,75827.34,0.0,0.92428,7e-05,7.03501]
[1779821730172,41.1,75827.34,0.0,0.92428,7e-05,7.03501]
[1779821730292,41.1,75827.34,0.0,0.92428,7e-05,7.03501]
[1779821730522,41.1,75827.34,0.0,0.92428,7e-05,7.03501]
[1779821730536,41.1,75827.34,0.0,0.92428,7e-05,7.03501]
[1779821731632,41.1,75832.93,0.0,0.92472,7e-05,7.00291]
[1779821732431,41.1,75832.93,0.0,0.92472,7e-05,7.00291]
[1779821732528,41.1,75837.01,0.0,0.925,7e-05,6.98306]
[1779821734996,41.1,75839.94,0.0,0.9252,7e-05,6.96897]
[1779821737009,41.1,75837.59,0.0,0.92504,7e-05,6.98054]
[1779821742045,41.1,75836.78,0.0,0.92498,7e-05,6.98472]
[1779821743052,41.1,75834.66,0.0,0.92483,7e-05,6.99509]
[1779821748088,41.1,75834.4,0.0,0.92481,7e-05,6.99649]
[1779821751109,41.1,75835.99,0.0,0.92492,7e-05,6.98883]
[1779821752116,41.1,75831.64,0.0,0.92461,7e-05,7.01006]
[1779821756628,41.1,75830.41,0.0,0.92453,7e-05,7.01609]
[1779821756728,41.1,75823.93,0.0,0.92407,7e-05,7.04774]
[1779821758410,41.1,75823.43,0.0,0.92404,7e-05,7.05013]
[1779821758487,41.1,75821.81,0.0,0.92392,7e-05,7.05801]
[1779821764200,41.1,75823.66,0.0,0.92405,7e-05,7.04919]
[1779821765207,41.1,75817.85,0.0,0.92364,7e-05,7.07773]
[1779821766216,41.1,75811.81,0.0,0.92321,7e-05,7.10741]
[1779821768229,41.1,75816.85,0.0,0.92357,7e-05,7.0827]
[1779821768803,41.1,75816.85,0.0,0.92357,7e-05,7.0827]
[1779821770217,41.1,75817.99,0.0,0.92365,7e-05,7.07715]
[1779821770330,41.1,75817.99,0.0,0.92365,7e-05,7.07715]
[1779821772257,41.1,75823.91,0.0,0.92406,7e-05,7.04831]
[1779821774217,41.1,75823.02,0.0,0.924,7e-05,7.05275]
[1779821778218,41.1,75821.41,0.0,0.92388,7e-05,7.06092]
[1779821778332,41.1,75821.41,0.0,0.92388,7e-05,7.06092]
[1779821781321,41.1,75819.08,0.0,0.92371,7e-05,7.07249]
[1779821782219,41.1,75819.08,0.0,0.92371,7e-05,7.07249]
[1779821785050,41.1,75818.97,0.0,0.92371,7e-05,7.07282]
[1779821785350,41.1,75811.81,0.0,0.9232,7e-05,7.10773]
[1779821788370,41.1,75813.3,0.0,0.92332,7e-05,7.09996]
[1779821790224,41.1,75812.71,0.0,0.92328,7e-05,7.10271]
[1779821790333,41.1,75812.71,0.0,0.92328,7e-05,7.10271]
[1779821793404,41.1,75810.75,0.0,0.92319,7e-05,7.10693]
[1779821794228,41.1,75810.75,0.0,0.92319,7e-05,7.10693]
[1779821795105,41.1,75811.64,0.0,0.92326,7e-05,7.1024]
[1779821795213,41.1,75811.64,0.0,0.92326,7e-05,7.1024]
[1779821796427,41.1,75813.23,0.0,0.92337,7e-05,7.09428]
[1779821797434,41.1,75816.51,0.0,0.92361,7e-05,7.07806]
[1779821798226,41.1,75816.51,0.0,0.92361,7e-05,7.07806]
[1779821798441,41.1,75818.05,0.0,0.92372,7e-05,7.0704]
[1779821800222,41.1,75817.51,0.0,0.92368,7e-05,7.07294]
[1779821800331,41.1,75817.51,0.0,0.92368,7e-05,7.07294]
[1779821802222,41.1,75818.82,0.0,0.92378,7e-05,7.06631]
[1779821804223,41.1,75817.96,0.0,0.92372,7e-05,7.07031]
[1779821804329,41.1,75817.96,0.0,0.92372,7e-05,7.07031]
[1779821808224,41.09,75818.19,0.0,0.92374,7e-05,7.06874]
[1779821810221,41.09,75817.5,0.0,0.9237,7e-05,7.07188]
[1779821810332,41.09,75817.5,0.0,0.9237,7e-05,7.07188]
[1779821814220,41.09,75816.96,0.0,0.92367,7e-05,7.07406]
[1779821819590,41.09,75817.45,0.0,0.92371,7e-05,7.07094]
[1779821820597,41.09,75813.8,0.0,0.92345,7e-05,7.08872]
[1779821821604,41.09,75811.61,0.0,0.9233,7e-05,7.09932]
[1779821822611,41.09,75816.12,0.0,0.92362,7e-05,7.07704]
[1779821824227,41.09,75817.19,0.0,0.9237,7e-05,7.07167]
[1779821824334,41.09,75817.19,0.0,0.9237,7e-05,7.07167]
[1779821828225,41.09,75817.08,0.0,0.9237,7e-05,7.07176]
[1779821828652,41.09,75814.55,0.0,0.92352,7e-05,7.08405]
[1779821833690,41.08,75809.49,0.0,0.92317,7e-05,7.10822]
[1779821834697,41.08,75804.78,0.0,0.92284,7e-05,7.13121]
[1779821835704,41.08,75804.51,0.0,0.92282,7e-05,7.13234]
[1779821836711,41.08,75803.93,0.0,0.92278,7e-05,7.13499]
[1779821837718,41.08,75804.09,0.0,0.9228,7e-05,7.13399]
[1779821838725,41.08,75804.54,0.0,0.92283,7e-05,7.13158]
[1779821839072,41.08,75804.54,0.0,0.92283,7e-05,7.13158]
[1779821839732,41.08,75796.51,0.0,0.92226,7e-05,7.17095]
[1779821840739,41.08,75797.37,0.0,0.92233,7e-05,7.16645]
[1779821841746,41.08,75794.3,0.0,0.92211,7e-05,7.18135]
[1779821843515,41.08,75794.16,0.0,0.9221,7e-05,7.18177]
[1779821843630,41.08,75794.16,0.0,0.9221,7e-05,7.18177]
[1779821843760,41.08,75795.45,0.0,0.9222,7e-05,7.17513]
[1779821844767,41.08,75796.99,0.0,0.92231,7e-05,7.16727]
[1779821845028,41.08,75796.99,0.0,0.92231,7e-05,7.16727]
[1779821846781,41.08,75794.78,0.0,0.92216,7e-05,7.17769]
[1779821847788,41.08,75793.72,0.0,0.92209,7e-05,7.18268]
[1779821848795,41.07,75792.66,0.0,0.92202,7e-05,7.18766]
[1779821849802,41.07,75791.85,0.0,0.92196,7e-05,7.1914]
[1779821850808,41.07,75791.45,0.0,0.92194,7e-05,7.19311]
[1779821851816,41.07,75786.51,0.0,0.92163,7e-05,7.21246]
[1779821852058,41.07,75786.51,0.0,0.92163,7e-05,7.21246]
[1779821852459,41.07,75786.51,0.0,0.92163,7e-05,7.21246]
[1779821852822,41.07,75779.79,0.0,0.92114,7e-05,7.24589]
[1779821854837,41.07,75779.58,0.0,0.92112,7e-05,7.24728]
[1779821858866,41.08,75782.12,0.0,0.92129,7e-05,7.23575]
[1779821860880,41.08,75783.93,0.0,0.92141,7e-05,7.22734]
[1779821864908,41.08,75782.06,0.0,0.92126,7e-05,7.23781]
[1779821865915,41.08,75783.85,0.0,0.92138,7e-05,7.22923]
[1779821867940,41.08,75776.28,0.0,0.92083,7e-05,7.26738]
[1779821868947,41.09,75778.82,0.0,0.921,7e-05,7.25551]
[1779821870961,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821870989,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871102,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871152,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871205,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871288,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871351,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871420,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871484,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871530,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821871721,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821872294,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821872402,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821872466,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821872718,41.09,75775.08,0.0,0.92072,7e-05,7.27479]
[1779821872755,41.09,75774.72,0.0,0.92069,7e-05,7.27691]
[1779821873028,41.09,75774.72,0.0,0.92069,7e-05,7.27691]
[1779821873084,41.09,75774.72,0.0,0.92069,7e-05,7.27691]
[1779821873134,41.09,75774.72,0.0,0.92069,7e-05,7.27691]
[1779821873217,41.09,75774.72,0.0,0.92069,7e-05,7.27691]
[1779821873318,41.09,75776.18,0.0,0.92079,7e-05,7.26997]
[1779821877628,41.09,75775.58,0.0,0.92073,7e-05,7.27393]
[1779821878992,41.1,75775.75,0.0,0.92073,7e-05,7.27374]
[1779821879017,41.1,75775.96,0.0,0.92074,7e-05,7.27302]
[1779821881032,41.1,75777.75,0.0,0.92087,7e-05,7.26477]
[1779821882530,41.1,75777.75,0.0,0.92087,7e-05,7.26477]
[1779821882584,41.1,75777.75,0.0,0.92087,7e-05,7.26477]
[1779821882725,41.1,75777.75,0.0,0.92087,7e-05,7.26477]
[1779821882752,41.1,75777.34,0.0,0.92083,7e-05,7.26714]
[1779821883174,41.1,75777.34,0.0,0.92083,7e-05,7.26714]
[1779821883218,41.1,75777.34,0.0,0.92083,7e-05,7.26714]
[1779821883311,41.1,75777.34,0.0,0.92083,7e-05,7.26714]
[1779821883402,41.1,75770.05,0.0,0.92029,7e-05,7.30373]
[1779821885523,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885650,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885688,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885719,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885824,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885866,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885970,41.1,75770.33,0.0,0.92031,7e-05,7.30261]
[1779821885992,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886224,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886703,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886717,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886767,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886857,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821886970,41.1,75770.08,0.0,0.92029,7e-05,7.30413]
[1779821887795,41.1,75771.38,0.0,0.92038,7e-05,7.29793]
[1779821887875,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888410,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888466,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888529,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888713,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888724,41.1,75771.37,0.0,0.92037,7e-05,7.29826]
[1779821888754,41.1,75769.26,0.0,0.92022,7e-05,7.30905]
[1779821889090,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890301,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890415,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890474,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890621,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890674,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890707,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890719,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821890972,41.1,75767.26,0.0,0.92007,7e-05,7.31928]
[1779821891026,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891084,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891216,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891799,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891909,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891939,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891968,41.11,75767.12,0.0,0.92005,7e-05,7.32023]
[1779821891944,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892216,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892497,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892849,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892946,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892967,41.11,75767.02,0.0,0.92004,7e-05,7.32098]
[1779821892939,41.11,75764.18,0.0,0.91983,7e-05,7.3354]
[1779821893513,41.11,75764.18,0.0,0.91983,7e-05,7.3354]
[1779821893666,41.11,75764.18,0.0,0.91983,7e-05,7.3354]
[1779821893730,41.11,75764.18,0.0,0.91983,7e-05,7.3354]
[1779821893863,41.11,75764.18,0.0,0.91983,7e-05,7.3354]
[1779821893902,41.11,75761.68,0.0,0.91964,7e-05,7.3481]
[1779821894385,41.11,75761.68,0.0,0.91964,7e-05,7.3481]
[1779821894466,41.11,75761.68,0.0,0.91964,7e-05,7.3481]
[1779821894536,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895321,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895468,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895695,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895861,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895967,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895977,41.11,75745.52,0.0,0.91844,7e-05,7.42921]
[1779821895962,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896215,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896329,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896468,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896490,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896537,41.11,75737.94,0.0,0.91787,7e-05,7.46739]
[1779821896561,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821897325,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821897390,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821897468,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821897535,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821897751,41.11,75732.26,0.0,0.91745,8e-05,7.49602]
[1779821898466,41.11,75731.47,0.0,0.91739,8e-05,7.49998]
[1779821898580,41.11,75731.47,0.0,0.91739,8e-05,7.49998]
[1779821898904,41.11,75731.47,0.0,0.91739,8e-05,7.49998]
[1779821899249,41.11,75732.7,0.0,0.91748,8e-05,7.49374]
[1779821899351,41.11,75732.7,0.0,0.91748,8e-05,7.49374]
[1779821899555,41.11,75732.7,0.0,0.91748,8e-05,7.49374]
[1779821900168,41.11,75726.81,0.0,0.91704,8e-05,7.52341]
[1779821901466,41.11,75726.81,0.0,0.91704,8e-05,7.52341]
[1779821901568,41.11,75685.62,0.0,0.91388,8e-05,7.73271]
[1779821902344,41.11,75685.62,0.0,0.91388,8e-05,7.73271]
[1779821902406,41.1,75679.18,0.0,0.91344,8e-05,7.76179]
[1779821903480,41.1,75679.18,0.0,0.91344,8e-05,7.76179]
[1779821903741,41.1,75679.18,0.0,0.91344,8e-05,7.76179]
[1779821903842,41.07,75690.47,0.0,0.91444,8e-05,7.69595]
[1779821904270,41.07,75690.47,0.0,0.91444,8e-05,7.69595]
[1779821904473,41.07,75690.47,0.0,0.91444,8e-05,7.69595]
[1779821904729,41.07,75690.47,0.0,0.91444,8e-05,7.69595]
[1779821904793,41.07,75704.41,0.0,0.91552,8e-05,7.62417]
[1779821905212,41.07,75709.07,0.0,0.91589,8e-05,7.59988]
[1779821906628,41.07,75709.07,0.0,0.91589,8e-05,7.59988]
[1779821906981,41.07,75709.07,0.0,0.91589,8e-05,7.59988]
[1779821906660,41.07,75713.16,0.0,0.91621,8e-05,7.57855]
[1779821907868,41.07,75713.16,0.0,0.91621,8e-05,7.57855]
[1779821907992,41.07,75713.16,0.0,0.91621,8e-05,7.57855]
[1779821907956,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908131,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908215,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908324,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908348,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908467,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908738,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908949,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908980,41.07,75712.99,0.0,0.9162,8e-05,7.57888]
[1779821908828,41.06,75714.21,0.0,0.9163,8e-05,7.57215]
[1779821909526,41.06,75714.21,0.0,0.9163,8e-05,7.57215]
[1779821909726,41.06,75714.21,0.0,0.9163,8e-05,7.57215]
[1779821909731,41.06,75714.21,0.0,0.9163,8e-05,7.57215]
[1779821909973,41.06,75714.21,0.0,0.9163,8e-05,7.57215]
[1779821909986,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910216,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910278,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910340,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910386,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910462,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910487,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910530,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910733,41.06,75713.8,0.0,0.91628,8e-05,7.57369]
[1779821910788,41.06,75706.04,0.0,0.9157,8e-05,7.61256]
[1779821911039,41.06,75706.04,0.0,0.9157,8e-05,7.61256]
[1779821911087,41.06,75706.04,0.0,0.9157,8e-05,7.61256]
[1779821911223,41.06,75706.04,0.0,0.9157,8e-05,7.61256]
[1779821911236,41.06,75706.04,0.0,0.9157,8e-05,7.61256]
[1779821911252,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912035,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912085,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912226,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912257,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912351,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912383,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912481,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912504,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912551,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912671,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912739,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912756,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912833,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912981,41.06,75704.67,0.0,0.91565,8e-05,7.61403]
[1779821912853,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913102,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913310,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913484,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913509,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913558,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913675,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913731,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913818,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913968,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821914009,41.06,75703.67,0.0,0.91558,8e-05,7.61851]
[1779821913904,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914083,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914262,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914380,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914462,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914489,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914505,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914568,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914745,41.06,75700.14,0.0,0.91532,8e-05,7.63586]
[1779821914792,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915020,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915145,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915227,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915373,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915393,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915480,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915513,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915554,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915829,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915944,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915978,41.05,75694.51,0.0,0.91489,8e-05,7.66392]
[1779821915930,41.05,75696.9,0.0,0.91509,8e-05,7.65104]
[1779821916091,41.05,75696.9,0.0,0.91509,8e-05,7.65104]
[1779821916277,41.05,75696.9,0.0,0.91509,8e-05,7.65104]
[1779821917037,41.05,75698.64,0.0,0.91523,8e-05,7.64188]
[1779821917163,41.05,75698.64,0.0,0.91523,8e-05,7.64188]
[1779821917230,41.05,75698.64,0.0,0.91523,8e-05,7.64188]
[1779821917283,41.05,75698.64,0.0,0.91523,8e-05,7.64188]
[1779821917399,41.05,75698.64,0.0,0.91523,8e-05,7.64188]
[1779821917491,41.05,75698.37,0.0,0.91521,8e-05,7.64298]
[1779821918225,41.05,75698.37,0.0,0.91521,8e-05,7.64298]
[1779821918248,41.05,75698.37,0.0,0.91521,8e-05,7.64298]
[1779821918260,41.05,75698.37,0.0,0.91521,8e-05,7.64298]
[1779821918308,41.05,75698.04,0.0,0.91519,8e-05,7.64439]
[1779821919935,41.05,75698.04,0.0,0.91519,8e-05,7.64439]
[1779821919969,41.05,75698.04,0.0,0.91519,8e-05,7.64439]
[1779821920005,41.05,75698.04,0.0,0.91519,8e-05,7.64439]
[1779821919980,41.05,75697.77,0.0,0.91517,8e-05,7.64548]
[1779821920286,41.05,75697.77,0.0,0.91517,8e-05,7.64548]
[1779821920640,41.05,75697.77,0.0,0.91517,8e-05,7.64548]
[1779821920728,41.05,75697.77,0.0,0.91517,8e-05,7.64548]
[1779821920810,41.05,75697.77,0.0,0.91517,8e-05,7.64548]
[1779821920826,41.05,75697.05,0.0,0.91512,8e-05,7.64887]
[1779821921405,41.05,75697.05,0.0,0.91512,8e-05,7.64887]
[1779821921479,41.05,75697.05,0.0,0.91512,8e-05,7.64887]
[1779821921500,41.05,75697.05,0.0,0.91512,8e-05,7.64887]
[1779821921959,41.05,75697.05,0.0,0.91512,8e-05,7.64887]
[1779821921575,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922523,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922587,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922732,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922843,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922971,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922981,41.05,75677.43,0.0,0.9136,8e-05,7.74891]
[1779821922908,41.04,75674.22,0.0,0.91337,8e-05,7.76454]
[1779821923063,41.04,75674.22,0.0,0.91337,8e-05,7.76454]
[1779821923403,41.04,75674.22,0.0,0.91337,8e-05,7.76454]
[1779821923519,41.04,75674.22,0.0,0.91337,8e-05,7.76454]
[1779821923980,41.04,75674.22,0.0,0.91337,8e-05,7.76454]
[1779821923617,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924068,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924240,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924297,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924396,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924561,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924597,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924728,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924832,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924996,41.05,75674.19,0.0,0.91333,8e-05,7.76684]
[1779821924932,41.06,75673.6,0.0,0.91325,8e-05,7.77198]
[1779821925090,41.06,75673.6,0.0,0.91325,8e-05,7.77198]
[1779821925227,41.06,75673.6,0.0,0.91325,8e-05,7.77198]
[1779821925335,41.06,75673.6,0.0,0.91325,8e-05,7.77198]
[1779821925434,41.06,75673.6,0.0,0.91325,8e-05,7.77198]
[1779821925535,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926328,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926443,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926480,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926596,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926686,41.06,75676.93,0.0,0.91348,8e-05,7.75693]
[1779821926787,41.06,75682.38,0.0,0.91391,8e-05,7.72922]
[1779821927336,41.06,75682.38,0.0,0.91391,8e-05,7.72922]
[1779821927453,41.06,75682.38,0.0,0.91391,8e-05,7.72922]
[1779821927477,41.06,75682.38,0.0,0.91391,8e-05,7.72922]
[1779821927787,41.06,75687.83,0.0,0.91432,8e-05,7.70161]
[1779821930395,41.07,75690.1,0.0,0.91449,8e-05,7.69063]
[1779821933416,41.07,75695.01,0.0,0.91487,8e-05,7.66592]
[1779821936437,41.07,75691.24,0.0,0.91458,8e-05,7.68493]
[1779821937444,41.07,75685.75,0.0,0.91416,8e-05,7.71264]
[1779821939458,41.07,75679.48,0.0,0.91367,8e-05,7.74499]
[1779821943486,41.07,75693.62,0.0,0.91475,8e-05,7.67362]
[1779821944493,41.07,75697.14,0.0,0.91502,8e-05,7.6557]
[1779821945500,41.07,75700.49,0.0,0.91528,8e-05,7.63868]
[1779821946507,41.07,75702.58,0.0,0.91544,8e-05,7.62812]
[1779821948224,41.07,75703.14,0.0,0.91548,8e-05,7.62536]
[1779821948521,41.07,75710.2,0.0,0.91602,8e-05,7.58958]
[1779821950535,41.07,75712.18,0.0,0.91616,8e-05,7.57983]
[1779821954074,41.07,75713.25,0.0,0.91625,8e-05,7.57419]
[1779821954563,41.07,75717.81,0.0,0.9166,8e-05,7.55088]
[1779821955319,41.07,75717.81,0.0,0.9166,8e-05,7.55088]
[1779821955583,41.07,75717.81,0.0,0.9166,8e-05,7.55088]
[1779821955734,41.07,75717.81,0.0,0.9166,8e-05,7.55088]
[1779821955967,41.07,75717.81,0.0,0.9166,8e-05,7.55088]
[1779821955968,41.07,75719.29,0.0,0.91671,8e-05,7.54323]
[1779821956577,41.07,75724.09,0.0,0.91708,8e-05,7.51881]
[1779821957584,41.07,75725.59,0.0,0.91719,8e-05,7.51113]
[1779821960256,41.07,75725.71,0.0,0.9172,8e-05,7.51035]
[1779821965640,41.07,75725.83,0.0,0.91722,8e-05,7.50927]
[1779821967654,41.07,75733.35,0.0,0.91779,8e-05,7.47118]
[1779821968744,41.07,75733.35,0.0,0.91779,8e-05,7.47118]
[1779821968834,41.07,75738.32,0.0,0.91816,7e-05,7.44614]
[1779821969668,41.07,75731.79,0.0,0.91767,8e-05,7.47905]
[1779821970675,41.07,75728.59,0.0,0.91743,8e-05,7.49517]
[1779821975709,41.07,75729.57,0.0,0.91755,8e-05,7.48514]
[1779821977653,41.07,75729.78,0.0,0.91757,8e-05,7.48404]
[1779821977676,41.07,75729.78,0.0,0.91757,8e-05,7.48404]
[1779821977965,41.07,75729.78,0.0,0.91757,8e-05,7.48404]
[1779821977980,41.07,75724.33,0.0,0.91716,8e-05,7.51153]
[1779821978731,41.07,75719.62,0.0,0.9168,8e-05,7.53528]
[1779821979720,41.07,75719.62,0.0,0.9168,8e-05,7.53528]
[1779821980467,41.07,75719.57,0.0,0.9168,8e-05,7.53542]
[1779821980575,41.07,75719.57,0.0,0.9168,8e-05,7.53542]
[1779821980716,41.07,75719.57,0.0,0.9168,8e-05,7.53542]
[1779821980925,41.06,75717.8,0.0,0.91667,8e-05,7.54428]
[1779821983766,41.06,75719.54,0.0,0.91681,8e-05,7.53512]
[1779821984472,41.06,75719.54,0.0,0.91681,8e-05,7.53512]
[1779821984565,41.06,75719.54,0.0,0.91681,8e-05,7.53512]
[1779821984968,41.06,75719.54,0.0,0.91681,8e-05,7.53512]
[1779821988465,41.06,75718.31,0.0,0.91672,8e-05,7.54091]
[1779821988573,41.06,75718.31,0.0,0.91672,8e-05,7.54091]
[1779821988716,41.06,75718.31,0.0,0.91672,8e-05,7.54091]
[1779821992473,41.06,75717.9,0.0,0.91669,8e-05,7.54257]
[1779821992583,41.06,75717.9,0.0,0.91669,8e-05,7.54257]
[1779821992968,41.06,75717.9,0.0,0.91669,8e-05,7.54257]
[1779821995851,41.06,75720.52,0.0,0.9169,8e-05,7.52887]
[1779821996472,41.06,75720.52,0.0,0.9169,8e-05,7.52887]
[1779821996581,41.06,75720.52,0.0,0.9169,8e-05,7.52887]
[1779821996717,41.06,75720.52,0.0,0.9169,8e-05,7.52887]
[1779821998873,41.06,75722.04,0.0,0.91702,8e-05,7.52093]
[1779821999879,41.06,75726.89,0.0,0.91738,8e-05,7.49635]
[1779822000886,41.06,75730.57,0.0,0.91766,8e-05,7.47774]
[1779822001893,41.06,75733.41,0.0,0.91788,8e-05,7.46342]
[1779822006916,41.06,75732.93,0.0,0.91784,8e-05,7.46592]
[1779822006928,41.06,75724.87,0.0,0.91723,8e-05,7.5066]
[1779822010104,41.06,75724.48,0.0,0.9172,8e-05,7.50842]
[1779822012468,41.06,75723.97,0.0,0.91717,8e-05,7.51089]
[1779822012581,41.06,75723.97,0.0,0.91717,8e-05,7.51089]
[1779822012682,41.06,75723.97,0.0,0.91717,8e-05,7.51083]
[1779822013251,41.06,75723.97,0.0,0.91717,8e-05,7.51083]
[1779822013977,41.06,75719.22,0.0,0.91681,8e-05,7.5348]
[1779822014984,41.06,75717.84,0.0,0.91671,8e-05,7.54173]
[1779822016478,41.06,75717.45,0.0,0.91668,8e-05,7.54361]
[1779822016582,41.06,75717.45,0.0,0.91668,8e-05,7.54361]
[1779822017004,41.06,75717.29,0.0,0.91667,8e-05,7.54431]
[1779822018011,41.06,75720.18,0.0,0.91689,8e-05,7.52957]
[1779822018469,41.06,75720.18,0.0,0.91689,8e-05,7.52957]
[1779822019018,41.06,75722.04,0.0,0.91703,8e-05,7.52005]
[1779822021862,41.06,75721.98,0.0,0.91703,8e-05,7.5202]
[1779822022043,41.06,75728.41,0.0,0.91751,8e-05,7.48765]
[1779822022509,41.06,75728.41,0.0,0.91751,8e-05,7.48765]
[1779822022927,41.06,75728.41,0.0,0.91751,8e-05,7.48765]
[1779822023050,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023172,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023595,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023610,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023672,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023888,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023955,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822023997,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822024029,41.06,75750.96,0.0,0.9192,7e-05,7.3742]
[1779822024057,41.06,75752.43,0.0,0.91931,7e-05,7.36682]
[1779822024690,41.06,75752.43,0.0,0.91931,7e-05,7.36682]
[1779822024779,41.06,75752.43,0.0,0.91931,7e-05,7.36682]
[1779822024966,41.06,75752.43,0.0,0.91931,7e-05,7.36682]
[1779822025037,41.06,75752.43,0.0,0.91931,7e-05,7.36682]
[1779822025064,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025148,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025157,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025270,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025574,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025626,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822025668,41.06,75762.63,0.0,0.92006,7e-05,7.31599]
[1779822026071,41.06,75765.79,0.0,0.92029,7e-05,7.30041]
[1779822027077,41.06,75763.77,0.0,0.92014,7e-05,7.31073]
[1779822027216,41.06,75763.77,0.0,0.92014,7e-05,7.31073]
[1779822027329,41.06,75763.77,0.0,0.92014,7e-05,7.31073]
[1779822027379,41.06,75763.77,0.0,0.92014,7e-05,7.31073]
[1779822028085,41.06,75765.18,0.0,0.92024,7e-05,7.30397]
[1779822028556,41.06,75765.18,0.0,0.92024,7e-05,7.30397]
[1779822029919,41.06,75765.59,0.0,0.92026,7e-05,7.30219]
[1779822029970,41.06,75765.59,0.0,0.92026,7e-05,7.30219]
[1779822030031,41.06,75765.59,0.0,0.92026,7e-05,7.30219]
[1779822030081,41.06,75765.59,0.0,0.92026,7e-05,7.30219]
[1779822030099,41.06,75765.03,0.0,0.92022,7e-05,7.30525]
[1779822030220,41.06,75765.03,0.0,0.92022,7e-05,7.30525]
[1779822031548,41.06,75765.08,0.0,0.92026,7e-05,7.30043]
[1779822031635,41.06,75765.08,0.0,0.92026,7e-05,7.30043]
[1779822031683,41.06,75765.08,0.0,0.92026,7e-05,7.30043]
[1779822031717,41.06,75765.08,0.0,0.92026,7e-05,7.30043]
[1779822032112,41.06,75764.69,0.0,0.92023,7e-05,7.30264]
[1779822032226,41.06,75764.69,0.0,0.92023,7e-05,7.30264]
[1779822032339,41.06,75764.69,0.0,0.92023,7e-05,7.30264]
[1779822032425,41.06,75764.69,0.0,0.92023,7e-05,7.30264]
[1779822032466,41.06,75764.69,0.0,0.92023,7e-05,7.30264]
[1779822033120,41.06,75764.61,0.0,0.92022,7e-05,7.30332]
[1779822033823,41.06,75764.61,0.0,0.92022,7e-05,7.30332]
[1779822033935,41.06,75764.61,0.0,0.92022,7e-05,7.30332]
[1779822033968,41.06,75764.61,0.0,0.92022,7e-05,7.30332]
[1779822033983,41.06,75764.61,0.0,0.92022,7e-05,7.30332]
[1779822034128,41.06,75764.78,0.0,0.92023,7e-05,7.30274]
[1779822035703,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822035717,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822035778,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822035818,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822035969,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822036026,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822036101,41.06,75764.51,0.0,0.92021,7e-05,7.30435]
[1779822036141,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822036597,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822036662,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822036713,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822036775,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822036967,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822037012,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822037082,41.06,75750.13,0.0,0.91914,7e-05,7.37648]
[1779822037149,41.07,75747.35,0.0,0.91893,7e-05,7.39068]
[1779822037216,41.07,75747.35,0.0,0.91893,7e-05,7.39068]
[1779822037268,41.07,75747.35,0.0,0.91893,7e-05,7.39068]
[1779822037364,41.07,75747.35,0.0,0.91893,7e-05,7.39084]
[1779822042288,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822042722,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822042898,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822043005,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822043031,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822043142,41.07,75747.21,0.0,0.91891,7e-05,7.39204]
[1779822043106,41.07,75742.15,0.0,0.91853,7e-05,7.41756]
[1779822043191,41.07,75742.15,0.0,0.91853,7e-05,7.41756]
[1779822043194,41.07,75734.17,0.0,0.91794,7e-05,7.45769]
[1779822045894,41.07,75734.03,0.0,0.91792,8e-05,7.45848]
[1779822046005,41.07,75734.03,0.0,0.91792,8e-05,7.45848]
[1779822046062,41.07,75734.03,0.0,0.91792,8e-05,7.45848]
[1779822046146,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822046176,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822046444,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822046908,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822046970,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822046998,41.07,75738.85,0.0,0.91828,7e-05,7.43426]
[1779822047056,41.07,75737.33,0.0,0.91817,7e-05,7.44196]
[1779822047219,41.07,75737.33,0.0,0.91817,7e-05,7.44196]
[1779822047227,41.07,75737.33,0.0,0.91817,7e-05,7.44196]
[1779822052475,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822052587,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822052715,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822052796,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822052907,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822052966,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822053128,41.07,75738.74,0.0,0.91827,7e-05,7.43515]
[1779822053008,41.07,75739.48,0.0,0.91833,7e-05,7.43149]
[1779822054225,41.07,75737.83,0.0,0.9182,7e-05,7.43985]
[1779822059096,41.07,75739.86,0.0,0.91835,7e-05,7.42989]
[1779822059176,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059211,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059216,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059285,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059445,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059489,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059603,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059795,41.07,75739.86,0.0,0.91835,7e-05,7.43003]
[1779822059896,41.07,75739.98,0.0,0.91836,7e-05,7.42942]
[1779822062217,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062269,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062330,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062467,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062579,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062619,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062715,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062829,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822062969,41.07,75739.0,0.0,0.91828,7e-05,7.43449]
[1779822063071,41.07,75738.35,0.0,0.91823,7e-05,7.43782]
[1779822064350,41.07,75740.57,0.0,0.9184,7e-05,7.4268]
[1779822066216,41.07,75740.45,0.0,0.91839,7e-05,7.42748]
[1779822066328,41.07,75740.45,0.0,0.91839,7e-05,7.42748]
[1779822066380,41.07,75740.45,0.0,0.91839,7e-05,7.42748]
[1779822066428,41.07,75740.26,0.0,0.91837,7e-05,7.42851]
[1779822067370,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068225,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068334,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068386,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068465,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068580,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822068736,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822069087,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822069123,41.07,75737.0,0.0,0.91813,7e-05,7.44498]
[1779822069124,41.07,75737.55,0.0,0.91817,7e-05,7.44226]
[1779822069437,41.07,75737.55,0.0,0.91817,7e-05,7.44226]
[1779822069490,41.07,75739.5,0.0,0.91831,7e-05,7.43251]
[1779822071018,41.07,75739.5,0.0,0.91831,7e-05,7.43251]
[1779822071057,41.07,75739.5,0.0,0.91831,7e-05,7.43251]
[1779822071157,41.07,75739.33,0.0,0.9183,7e-05,7.43343]
[1779822071367,41.07,75739.33,0.0,0.9183,7e-05,7.43343]
[1779822071696,41.07,75739.33,0.0,0.9183,7e-05,7.43343]
[1779822071758,41.07,75739.33,0.0,0.9183,7e-05,7.43343]
[1779822072046,41.07,75739.33,0.0,0.9183,7e-05,7.43343]
[1779822072068,41.07,75737.26,0.0,0.91814,7e-05,7.44391]
[1779822072217,41.07,75737.26,0.0,0.91814,7e-05,7.44391]
[1779822072325,41.07,75737.26,0.0,0.91814,7e-05,7.44391]
[1779822072367,41.07,75737.26,0.0,0.91814,7e-05,7.44391]
[1779822072406,41.07,75736.47,0.0,0.91808,7e-05,7.44794]
[1779822073413,41.07,75738.82,0.0,0.91826,7e-05,7.43616]
[1779822078448,41.07,75738.93,0.0,0.91826,7e-05,7.43594]
[1779822080462,41.07,75744.49,0.0,0.91867,7e-05,7.40814]
[1779822081469,41.07,75747.69,0.0,0.91891,7e-05,7.3922]
[1779822083483,41.08,75741.6,0.0,0.91845,7e-05,7.42302]
[1779822084490,41.08,75732.73,0.0,0.91779,8e-05,7.46773]
[1779822085497,41.08,75732.97,0.0,0.91781,8e-05,7.46653]
[1779822089529,41.08,75730.18,0.0,0.91759,8e-05,7.48064]
[1779822091543,41.08,75728.73,0.0,0.91753,8e-05,7.48306]
[1779822095571,41.08,75722.97,0.0,0.9171,8e-05,7.51208]
[1779822096876,41.08,75717.99,0.0,0.91672,8e-05,7.53721]
[1779822097921,41.08,75717.99,0.0,0.91672,8e-05,7.53721]
[1779822100220,41.07,75717.42,0.0,0.91668,8e-05,7.5399]
[1779822104634,41.07,75725.65,0.0,0.91731,8e-05,7.49767]
[1779822105641,41.07,75723.87,0.0,0.91718,8e-05,7.50663]
[1779822106648,41.07,75721.3,0.0,0.91699,8e-05,7.51957]
[1779822108662,41.07,75719.22,0.0,0.91683,8e-05,7.52996]
[1779822110677,41.07,75722.06,0.0,0.91705,8e-05,7.51545]
[1779822111683,41.07,75728.56,0.0,0.91754,8e-05,7.48257]
[1779822113110,41.07,75728.56,0.0,0.91754,8e-05,7.48257]
[1779822113697,41.07,75740.24,0.0,0.91842,7e-05,7.42376]
[1779822114704,41.07,75745.3,0.0,0.91879,7e-05,7.39844]
[1779822116718,41.07,75742.79,0.0,0.9186,7e-05,7.41128]
[1779822117258,41.07,75742.79,0.0,0.9186,7e-05,7.41128]
[1779822123243,41.07,75744.7,0.0,0.91874,7e-05,7.40224]
[1779822122761,41.07,75735.26,0.0,0.91803,7e-05,7.44979]
[1779822123282,41.07,75735.26,0.0,0.91803,7e-05,7.44979]
[1779822123767,41.07,75737.21,0.0,0.91817,7e-05,7.44001]
[1779822124774,41.08,75732.48,0.0,0.91782,8e-05,7.46387]
[1779822125829,41.08,75732.48,0.0,0.91782,8e-05,7.46387]
[1779822125899,41.08,75730.75,0.0,0.91769,8e-05,7.47261]
[1779822126788,41.08,75729.1,0.0,0.91756,8e-05,7.48093]
[1779822127794,41.08,75731.29,0.0,0.91773,8e-05,7.46988]
[1779822131823,41.08,75729.39,0.0,0.91759,8e-05,7.47949]
[1779822136857,41.07,75728.37,0.0,0.91751,8e-05,7.48457]
[1779822137795,41.07,75728.37,0.0,0.91751,8e-05,7.48457]
[1779822138103,41.07,75724.29,0.0,0.9172,8e-05,7.50515]
[1779822138872,41.07,75718.91,0.0,0.9168,8e-05,7.5323]
[1779822141217,41.07,75719.63,0.0,0.91685,8e-05,7.52857]
[1779822141893,41.07,75717.22,0.0,0.91667,8e-05,7.54059]
[1779822147935,41.07,75717.08,0.0,0.91667,8e-05,7.5407]
[1779822148942,41.07,75722.1,0.0,0.91705,8e-05,7.51521]
[1779822149949,41.07,75724.38,0.0,0.91722,8e-05,7.50363]
[1779822150956,41.07,75726.36,0.0,0.91737,8e-05,7.4936]
[1779822151987,41.07,75726.36,0.0,0.91737,8e-05,7.4936]
[1779822152034,41.07,75726.36,0.0,0.91737,8e-05,7.4936]
[1779822152076,41.07,75732.56,0.0,0.91789,8e-05,7.45744]
[1779822152970,41.07,75736.75,0.0,0.9182,7e-05,7.43637]
[1779822155992,41.07,75730.91,0.0,0.91776,8e-05,7.46596]
[1779822158011,41.07,75728.8,0.0,0.9176,8e-05,7.47663]
[1779822159017,41.07,75723.82,0.0,0.91723,8e-05,7.50177]
[1779822161034,41.07,75729.91,0.0,0.91769,8e-05,7.47098]
[1779822164055,41.07,75724.43,0.0,0.91727,8e-05,7.49867]
[1779822166069,41.07,75725.9,0.0,0.91738,8e-05,7.49119]
[1779822170096,41.07,75728.58,0.0,0.91759,8e-05,7.47759]
[1779822175132,41.07,75728.08,0.0,0.91755,8e-05,7.48011]
[1779822177151,41.07,75732.61,0.0,0.91789,8e-05,7.45727]
[1779822180173,41.07,75735.91,0.0,0.91814,7e-05,7.44073]
[1779822181180,41.07,75737.34,0.0,0.91824,7e-05,7.43357]
[1779822186215,41.07,75737.49,0.0,0.91825,7e-05,7.43316]
[1779822191250,41.07,75738.32,0.0,0.91831,7e-05,7.42936]
[1779822192257,41.07,75753.08,0.0,0.9194,7e-05,7.35542]
[1779822194271,41.08,75746.59,0.0,0.91892,7e-05,7.38819]
[1779822196526,41.08,75746.91,0.0,0.91894,7e-05,7.38691]
[1779822202327,41.08,75752.38,0.0,0.91933,7e-05,7.3603]
[1779822203334,41.08,75754.74,0.0,0.9195,7e-05,7.34879]
[1779822208192,41.08,75754.76,0.0,0.9195,7e-05,7.34923]
[1779822208369,41.08,75757.21,0.0,0.91967,7e-05,7.33734]
[1779822209376,41.08,75762.56,0.0,0.92006,7e-05,7.31083]
[1779822211390,41.08,75764.82,0.0,0.92027,7e-05,7.29519]
[1779822215418,41.09,75761.04,0.0,0.91998,7e-05,7.31503]
[1779822219446,41.09,75759.61,0.0,0.91986,7e-05,7.32302]
[1779822221219,41.09,75759.61,0.0,0.91986,7e-05,7.32302]
[1779822221232,41.09,75760.18,0.0,0.9199,7e-05,7.32037]
[1779822226728,41.09,75760.26,0.0,0.91989,7e-05,7.32097]
[1779822232538,41.1,75762.6,0.0,0.92004,7e-05,7.31067]
[1779822234152,41.1,75762.6,0.0,0.92004,7e-05,7.31067]
[1779822234710,41.1,75762.92,0.0,0.92006,7e-05,7.30928]
[1779822234811,41.1,75775.74,0.0,0.921,7e-05,7.24572]
[1779822235560,41.1,75775.45,0.0,0.92097,7e-05,7.24747]
[1779822240303,41.1,75775.91,0.0,0.92099,7e-05,7.24611]
[1779822240596,41.1,75770.71,0.0,0.92061,7e-05,7.2722]
[1779822241602,41.1,75767.68,0.0,0.92038,7e-05,7.28753]
[1779822244469,41.1,75768.32,0.0,0.92042,7e-05,7.28483]
[1779822244780,41.1,75768.32,0.0,0.92042,7e-05,7.28483]
[1779822244815,41.1,75768.32,0.0,0.92042,7e-05,7.28483]
[1779822244873,41.1,75768.32,0.0,0.92042,7e-05,7.28483]
[1779822249659,41.11,75770.05,0.0,0.92053,7e-05,7.27769]
[1779822254695,41.11,75770.44,0.0,0.92054,7e-05,7.27705]
[1779822255702,41.11,75768.44,0.0,0.92039,7e-05,7.28725]
[1779822259730,41.12,75772.22,0.0,0.92065,7e-05,7.26942]
[1779822263759,41.12,75769.89,0.0,0.92048,7e-05,7.28104]
[1779822267187,41.12,75770.23,0.0,0.92051,7e-05,7.27916]
[1779822267963,41.12,75770.2,0.0,0.92051,7e-05,7.27922]
[1779822268139,41.12,75770.2,0.0,0.92051,7e-05,7.27922]
[1779822268172,41.12,75763.68,0.0,0.92002,7e-05,7.31193]
[1779822268486,41.12,75763.68,0.0,0.92002,7e-05,7.31193]
[1779822269176,41.12,75748.97,0.0,0.91893,7e-05,7.38562]
[1779822269800,41.12,75744.63,0.0,0.91861,7e-05,7.40745]
[1779822270807,41.12,75737.48,0.0,0.91808,7e-05,7.44341]
[1779822271814,41.12,75733.02,0.0,0.91779,8e-05,7.46096]
[1779822272821,41.12,75736.98,0.0,0.91809,7e-05,7.44101]
[1779822273828,41.12,75741.85,0.0,0.91845,7e-05,7.41655]
[1779822275842,41.12,75743.51,0.0,0.91857,7e-05,7.40831]
[1779822277292,41.12,75745.72,0.0,0.91874,7e-05,7.39728]
[1779822281884,41.12,75739.21,0.0,0.91824,7e-05,7.43034]
[1779822284905,41.12,75737.27,0.0,0.9181,7e-05,7.44014]
[1779822288287,41.12,75731.33,0.0,0.91765,8e-05,7.47004]
[1779822290947,41.12,75733.89,0.0,0.91785,8e-05,7.45704]
[1779822292328,41.12,75737.37,0.0,0.91811,7e-05,7.43953]
[1779822292960,41.12,75739.22,0.0,0.91825,7e-05,7.43025]
[1779822293968,41.12,75740.74,0.0,0.91836,7e-05,7.42264]
[1779822294975,41.12,75742.49,0.0,0.91849,7e-05,7.4139]
[1779822300018,41.12,75743.06,0.0,0.91853,7e-05,7.41132]
[1779822301020,41.12,75745.21,0.0,0.91869,7e-05,7.4006]
[1779822305048,41.12,75738.7,0.0,0.9182,7e-05,7.43354]
[1779822308069,41.12,75744.77,0.0,0.91865,7e-05,7.40313]
[1779822311090,41.12,75755.83,0.0,0.91947,7e-05,7.34798]
[1779822312096,41.12,75758.39,0.0,0.91965,7e-05,7.33534]
[1779822317132,41.12,75764.05,0.0,0.92006,7e-05,7.30798]
[1779822321160,41.13,75770.83,0.0,0.92054,7e-05,7.2751]
[1779822322167,41.13,75769.37,0.0,0.92043,7e-05,7.28263]
[1779822323174,41.13,75767.36,0.0,0.92028,7e-05,7.29288]
[1779822325188,41.13,75765.41,0.0,0.92013,7e-05,7.30307]
[1779822330223,41.13,75761.56,0.0,0.91983,7e-05,7.32333]
[1779822331378,41.13,75752.93,0.0,0.91924,7e-05,7.36175]
[1779822332237,41.13,75752.17,0.0,0.91918,7e-05,7.36568]
[1779822333244,41.13,75747.13,0.0,0.9188,7e-05,7.39102]
[1779822338279,41.13,75745.57,0.0,0.91868,7e-05,7.39921]
[1779822342317,41.14,75740.84,0.0,0.91833,7e-05,7.42319]
[1779822343317,41.14,75731.98,0.0,0.91766,8e-05,7.46779]
[1779822344324,41.14,75729.68,0.0,0.91749,8e-05,7.4794]
[1779822345331,41.14,75726.78,0.0,0.91727,8e-05,7.49398]
[1779822347345,41.14,75724.89,0.0,0.91713,8e-05,7.50339]
[1779822352509,41.13,75724.34,0.0,0.91709,8e-05,7.50582]
[1779822353224,41.13,75724.34,0.0,0.91709,8e-05,7.50582]
[1779822353388,41.13,75731.6,0.0,0.91764,8e-05,7.46906]
[1779822353880,41.13,75731.6,0.0,0.91764,8e-05,7.46906]
[1779822354395,41.13,75736.74,0.0,0.91803,7e-05,7.44311]
[1779822355221,41.13,75736.74,0.0,0.91803,7e-05,7.44311]
[1779822358422,41.13,75740.64,0.0,0.91832,7e-05,7.42353]
[1779822364465,41.13,75740.13,0.0,0.91828,7e-05,7.42628]
[1779822369500,41.13,75740.2,0.0,0.91828,7e-05,7.42609]
[1779822374535,41.14,75739.67,0.0,0.91824,7e-05,7.42888]
[1779822376549,41.14,75746.35,0.0,0.91874,7e-05,7.39542]
[1779822380577,41.14,75740.08,0.0,0.91827,7e-05,7.42716]
[1779822382591,41.14,75746.87,0.0,0.91877,7e-05,7.39315]
[1779822383598,41.14,75749.8,0.0,0.91899,7e-05,7.37856]
[1779822388633,41.14,75752.22,0.0,0.91916,7e-05,7.36692]
[1779822389640,41.14,75763.47,0.0,0.91999,7e-05,7.31088]
[1779822390647,41.14,75758.22,0.0,0.9196,7e-05,7.33725]
[1779822391654,41.14,75756.89,0.0,0.91955,7e-05,7.33918]
[1779822396689,41.14,75757.78,0.0,0.9196,7e-05,7.33546]
[1779822401724,41.14,75752.42,0.0,0.9192,7e-05,7.36295]
[1779822403739,41.14,75755.57,0.0,0.91943,7e-05,7.34742]
[1779822408774,41.15,75754.47,0.0,0.91934,7e-05,7.35356]
[1779822410788,41.15,75752.95,0.0,0.91922,7e-05,7.36138]
[1779822412801,41.15,75756.05,0.0,0.91945,7e-05,7.34611]
[1779822415823,41.15,75759.35,0.0,0.91968,7e-05,7.33004]
[1779822420859,41.15,75758.9,0.0,0.91964,7e-05,7.33304]
[1779822426909,41.15,75754.16,0.0,0.91928,7e-05,7.35758]
[1779822427916,41.15,75750.62,0.0,0.91901,7e-05,7.37538]
[1779822432951,41.15,75751.08,0.0,0.91904,7e-05,7.37347]
[1779822433958,41.15,75744.37,0.0,0.91854,7e-05,7.40714]
[1779822434965,41.15,75739.28,0.0,0.91816,7e-05,7.4327]
[1779822440005,41.15,75742.23,0.0,0.91838,7e-05,7.41788]
[1779822442014,41.15,75740.52,0.0,0.91825,7e-05,7.42649]
[1779822445035,41.15,75736.92,0.0,0.91798,7e-05,7.44458]
[1779822447049,41.15,75735.1,0.0,0.91785,7e-05,7.45369]
[1779822450070,41.15,75736.95,0.0,0.91799,7e-05,7.4443]
[1779822452084,41.15,75739.3,0.0,0.91821,7e-05,7.4276]
[1779822455105,41.15,75735.99,0.0,0.91796,7e-05,7.44428]
[1779822460140,41.15,75737.14,0.0,0.91805,7e-05,7.43846]
[1779822466182,41.15,75737.49,0.0,0.91807,7e-05,7.43677]
[1779822471217,41.15,75738.19,0.0,0.91813,7e-05,7.43333]
[1779822474238,41.15,75736.55,0.0,0.918,7e-05,7.44163]
[1779822476252,41.15,75738.65,0.0,0.91816,7e-05,7.4311]
[1779822477259,41.16,75747.86,0.0,0.91885,7e-05,7.38496]
[1779822478266,41.16,75747.24,0.0,0.9188,7e-05,7.38816]
[1779822479273,41.16,75737.07,0.0,0.91804,7e-05,7.43926]
[1779822480280,41.16,75736.05,0.0,0.91796,7e-05,7.44439]
[1779822481287,41.16,75733.17,0.0,0.91774,8e-05,7.45888]
[1779822483301,41.16,75736.62,0.0,0.918,7e-05,7.44151]
[1779822484308,41.16,75738.55,0.0,0.91815,7e-05,7.43183]
[1779822485314,41.16,75741.63,0.0,0.91838,7e-05,7.4164]
[1779822486322,41.16,75744.46,0.0,0.91859,7e-05,7.40226]
[1779822489342,41.16,75746.85,0.0,0.91876,7e-05,7.3905]
[1779822494380,41.16,75747.92,0.0,0.91884,7e-05,7.3856]
[1779822500422,41.16,75748.22,0.0,0.91885,7e-05,7.38464]
[1779822504450,41.16,75750.66,0.0,0.91903,7e-05,7.37278]
[1779822505457,41.16,75763.92,0.0,0.92,7e-05,7.30673]
[1779822506463,41.16,75763.32,0.0,0.91996,7e-05,7.30992]
[1779822509508,41.16,75761.99,0.0,0.91985,7e-05,7.31695]
[1779822509527,41.16,75796.39,0.0,0.92235,7e-05,7.14677]
[1779822510175,41.16,75796.39,0.0,0.92235,7e-05,7.14677]
[1779822510492,41.16,75798.07,0.0,0.92247,7e-05,7.13896]
[1779822510672,41.16,75798.07,0.0,0.92247,7e-05,7.13896]
[1779822510785,41.16,75798.07,0.0,0.92247,7e-05,7.13896]
[1779822511317,41.16,75798.07,0.0,0.92247,7e-05,7.13896]
[1779822511499,41.16,75797.55,0.0,0.92247,7e-05,7.13678]
[1779822512018,41.16,75797.55,0.0,0.92247,7e-05,7.13678]
[1779822512260,41.16,75797.55,0.0,0.92247,7e-05,7.13678]
[1779822512506,41.16,75800.51,0.0,0.92268,7e-05,7.12232]
[1779822513077,41.16,75800.51,0.0,0.92268,7e-05,7.12232]
[1779822516902,41.16,75801.92,0.0,0.92279,7e-05,7.1148]
[1779822516968,41.16,75801.92,0.0,0.92279,7e-05,7.1148]
[1779822517222,41.16,75801.92,0.0,0.92279,7e-05,7.1148]
[1779822517541,41.16,75802.07,0.0,0.92281,7e-05,7.11383]
[1779822518324,41.16,75802.07,0.0,0.92281,7e-05,7.11383]
[1779822518346,41.16,75802.07,0.0,0.92281,7e-05,7.11383]
[1779822518462,41.16,75802.07,0.0,0.92281,7e-05,7.11383]
[1779822518510,41.16,75802.07,0.0,0.92281,7e-05,7.11383]
[1779822518548,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822518718,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822518830,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822518966,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519083,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519133,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519186,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519220,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519248,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519301,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519466,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519518,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519613,41.16,75802.39,0.0,0.92283,7e-05,7.11203]
[1779822519555,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519665,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519715,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519794,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519914,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519982,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822519994,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520407,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520424,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520477,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520529,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520534,41.16,75802.45,0.0,0.92284,7e-05,7.11151]
[1779822520562,41.16,75800.3,0.0,0.92269,7e-05,7.12185]
[1779822520679,41.16,75800.3,0.0,0.92269,7e-05,7.12185]
[1779822521178,41.16,75800.3,0.0,0.92269,7e-05,7.12185]
[1779822521245,41.16,75800.3,0.0,0.92269,7e-05,7.12185]
[1779822521575,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822521873,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822521978,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522076,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522222,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522330,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522428,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522458,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522481,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522553,41.16,75790.34,0.0,0.92198,7e-05,7.17067]
[1779822522578,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822522878,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822522978,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523011,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523175,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523225,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523289,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523342,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523544,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523579,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523630,41.16,75785.59,0.0,0.92163,7e-05,7.19423]
[1779822523585,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822523717,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822523832,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822523884,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822523967,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822524149,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822524238,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822524644,41.16,75786.64,0.0,0.9217,7e-05,7.18945]
[1779822524593,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822524717,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822524814,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822524841,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822524894,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822524972,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822525364,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822525477,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822525482,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822525572,41.16,75785.42,0.0,0.92161,7e-05,7.19586]
[1779822525598,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822525724,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822525840,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822525903,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822525967,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822526077,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822526128,41.16,75783.96,0.0,0.9215,7e-05,7.20346]
[1779822529223,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529271,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529298,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529327,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529407,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529457,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822529471,41.17,75784.28,0.0,0.92151,7e-05,7.203]
[1779822530570,41.17,75784.19,0.0,0.92149,7e-05,7.20381]
[1779822530693,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822530725,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822530833,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822530885,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822530968,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822531078,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822531130,41.17,75784.33,0.0,0.9215,7e-05,7.20349]
[1779822533219,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533271,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533310,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533350,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533469,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533518,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533633,41.17,75784.38,0.0,0.92149,7e-05,7.20398]
[1779822533655,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822533683,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822533716,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822533966,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822534065,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822534116,41.17,75784.41,0.0,0.92149,7e-05,7.2042]
[1779822538769,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539033,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539039,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539186,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539322,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539384,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539476,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539546,41.18,75784.8,0.0,0.92149,7e-05,7.20415]
[1779822539648,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822539707,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822539973,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822540082,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822540106,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822540501,41.18,75784.3,0.0,0.92145,7e-05,7.207]
[1779822540549,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822540755,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822540963,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822541015,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822541099,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822541225,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822541362,41.18,75773.39,0.0,0.92065,7e-05,7.2614]
[1779822541367,41.18,75770.03,0.0,0.9204,7e-05,7.27836]
[1779822541983,41.18,75770.03,0.0,0.9204,7e-05,7.27836]
[1779822550922,41.19,75768.11,0.0,0.92023,7e-05,7.29011]
[1779822550980,41.19,75768.11,0.0,0.92023,7e-05,7.29011]
[1779822550998,41.19,75768.11,0.0,0.92023,7e-05,7.29011]
[1779822551230,41.19,75768.11,0.0,0.92023,7e-05,7.29011]
[1779822551272,41.19,75768.11,0.0,0.92023,7e-05,7.29011]
[1779822551288,41.19,75766.03,0.0,0.92007,7e-05,7.30068]
[1779822555683,41.19,75768.26,0.0,0.92023,7e-05,7.29023]
[1779822555718,41.19,75767.68,0.0,0.92018,7e-05,7.29333]
[1779822555742,41.19,75767.68,0.0,0.92018,7e-05,7.29333]
[1779822555967,41.19,75767.68,0.0,0.92018,7e-05,7.29333]
[1779822556077,41.19,75767.68,0.0,0.92018,7e-05,7.29333]
[1779822556379,41.19,75767.68,0.0,0.92018,7e-05,7.29333]
[1779822556480,41.19,75766.46,0.0,0.92009,7e-05,7.29962]
[1779822556816,41.19,75764.14,0.0,0.91991,7e-05,7.31137]
[1779822559228,41.19,75764.12,0.0,0.91991,7e-05,7.31166]
[1779822559335,41.19,75764.12,0.0,0.91991,7e-05,7.31166]
[1779822559341,41.19,75764.12,0.0,0.91991,7e-05,7.31166]
[1779822559428,41.19,75765.71,0.0,0.92002,7e-05,7.30394]
[1779822563224,41.19,75767.02,0.0,0.92011,7e-05,7.29804]
[1779822563336,41.19,75767.02,0.0,0.92011,7e-05,7.29804]
[1779822563381,41.19,75767.02,0.0,0.92011,7e-05,7.29804]
[1779822563428,41.2,75767.02,0.0,0.92011,7e-05,7.29826]
[1779822565236,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565288,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565341,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565476,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565578,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565687,41.2,75767.44,0.0,0.92013,7e-05,7.29639]
[1779822565678,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822565724,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822565836,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822565976,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822566051,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822566386,41.2,75767.68,0.0,0.92015,7e-05,7.29541]
[1779822566487,41.2,75767.51,0.0,0.92013,7e-05,7.29648]
[1779822566886,41.2,75769.68,0.0,0.92029,7e-05,7.28591]
[1779822569222,41.2,75769.7,0.0,0.92029,7e-05,7.28605]
[1779822569332,41.2,75769.7,0.0,0.92029,7e-05,7.28605]
[1779822569381,41.2,75769.7,0.0,0.92029,7e-05,7.28605]
[1779822569432,41.2,75767.55,0.0,0.92013,7e-05,7.29697]
[1779822575957,41.2,75767.97,0.0,0.92019,7e-05,7.2909]
[1779822576062,41.2,75767.97,0.0,0.92019,7e-05,7.2909]
[1779822576221,41.2,75767.97,0.0,0.92019,7e-05,7.2909]
[1779822576257,41.2,75767.97,0.0,0.92019,7e-05,7.2909]
[1779822576401,41.2,75767.97,0.0,0.92019,7e-05,7.2909]
[1779822576497,41.2,75771.45,0.0,0.92044,7e-05,7.27429]
[1779822576956,41.2,75774.97,0.0,0.9207,7e-05,7.2567]
[1779822578229,41.2,75774.97,0.0,0.9207,7e-05,7.2567]
[1779822578347,41.2,75774.97,0.0,0.9207,7e-05,7.2567]
[1779822578472,41.2,75774.97,0.0,0.9207,7e-05,7.2567]
[1779822578584,41.2,75774.97,0.0,0.9207,7e-05,7.2567]
[1779822578675,41.2,75775.67,0.0,0.92075,7e-05,7.25313]
[1779822579977,41.2,75777.76,0.0,0.9209,7e-05,7.24258]
[1779822580984,41.2,75780.81,0.0,0.92113,7e-05,7.22741]
[1779822582998,41.2,75782.39,0.0,0.92124,7e-05,7.21948]
[1779822586021,41.2,75785.35,0.0,0.92146,7e-05,7.20473]
[1779822588035,41.2,75778.57,0.0,0.92097,7e-05,7.23822]
[1779822589042,41.2,75776.28,0.0,0.9208,7e-05,7.24948]
[1779822590049,41.2,75781.67,0.0,0.92119,7e-05,7.22271]
[1779822595084,41.2,75781.75,0.0,0.9212,7e-05,7.22203]
[1779822598105,41.2,75783.71,0.0,0.92135,7e-05,7.21218]
[1779822601247,41.2,75783.77,0.0,0.92135,7e-05,7.21181]
[1779822611208,41.2,75783.88,0.0,0.92137,7e-05,7.21078]
[1779822612603,41.2,75783.88,0.0,0.92137,7e-05,7.21078]
[1779822612621,41.2,75791.85,0.0,0.92195,7e-05,7.1714]
[1779822613429,41.2,75798.4,0.0,0.92242,7e-05,7.13917]
[1779822616244,41.2,75804.49,0.0,0.92285,7e-05,7.10946]
[1779822617581,41.2,75804.49,0.0,0.92285,7e-05,7.10946]
[1779822617650,41.2,75811.17,0.0,0.92333,7e-05,7.07649]
[1779822618267,41.2,75814.04,0.0,0.92354,7e-05,7.06226]
[1779822619265,41.2,75817.38,0.0,0.92377,7e-05,7.04577]
[1779822624302,41.19,75815.44,0.0,0.92365,7e-05,7.05457]
[1779822625901,41.19,75815.44,0.0,0.92365,7e-05,7.05457]
[1779822626283,41.19,75815.44,0.0,0.92365,7e-05,7.05457]
[1779822626315,41.19,75810.91,0.0,0.92333,7e-05,7.07644]
[1779822627229,41.19,75810.91,0.0,0.92333,7e-05,7.07644]
[1779822627341,41.19,75810.91,0.0,0.92333,7e-05,7.07644]
[1779822627438,41.19,75811.6,0.0,0.92338,7e-05,7.07287]
[1779822627969,41.19,75811.6,0.0,0.92338,7e-05,7.07287]
[1779822628331,41.19,75812.82,0.0,0.92347,7e-05,7.06672]
[1779822630345,41.19,75814.24,0.0,0.92358,7e-05,7.05944]
[1779822631224,41.19,75814.24,0.0,0.92358,7e-05,7.05944]
[1779822631333,41.19,75814.24,0.0,0.92358,7e-05,7.05944]
[1779822631466,41.19,75814.24,0.0,0.92358,7e-05,7.05944]
[1779822637796,41.19,75815.27,0.0,0.92371,7e-05,7.04871]
[1779822638401,41.19,75807.55,0.0,0.92316,7e-05,7.08622]
[1779822639218,41.19,75807.55,0.0,0.92316,7e-05,7.08622]
[1779822639322,41.19,75807.55,0.0,0.92316,7e-05,7.08622]
[1779822639408,41.19,75806.72,0.0,0.92311,7e-05,7.0901]
[1779822639969,41.19,75806.72,0.0,0.92311,7e-05,7.0901]
[1779822640415,41.19,75807.65,0.0,0.92318,7e-05,7.08534]
[1779822642007,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642068,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642116,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642216,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642604,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642724,41.19,75807.8,0.0,0.92319,7e-05,7.08441]
[1779822642682,41.19,75797.91,0.0,0.92248,7e-05,7.13277]
[1779822642968,41.19,75797.91,0.0,0.92248,7e-05,7.13277]
[1779822643437,41.19,75773.76,0.0,0.92074,7e-05,7.25176]
[1779822643983,41.19,75773.76,0.0,0.92074,7e-05,7.25176]
[1779822644262,41.19,75773.76,0.0,0.92074,7e-05,7.25176]
[1779822644732,41.19,75773.76,0.0,0.92074,7e-05,7.25176]
[1779822644443,41.18,75769.6,0.0,0.92044,7e-05,7.2723]
[1779822645450,41.18,75765.97,0.0,0.92017,7e-05,7.2902]
[1779822648666,41.18,75766.53,0.0,0.92021,7e-05,7.28747]
[1779822648721,41.18,75766.53,0.0,0.92021,7e-05,7.28747]
[1779822648698,41.19,75756.78,0.0,0.91949,7e-05,7.33623]
[1779822648973,41.19,75756.78,0.0,0.91949,7e-05,7.33623]
[1779822649283,41.19,75756.78,0.0,0.91949,7e-05,7.33623]
[1779822649478,41.19,75757.04,0.0,0.91951,7e-05,7.33507]
[1779822650485,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651231,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651292,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651349,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651382,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651478,41.19,75759.18,0.0,0.91967,7e-05,7.32454]
[1779822651492,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652147,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652223,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652285,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652319,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652472,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652636,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652714,41.19,75759.25,0.0,0.91967,7e-05,7.32435]
[1779822652773,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653044,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653132,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653163,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653201,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653221,41.19,75762.69,0.0,0.91992,7e-05,7.30737]
[1779822653506,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654057,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654175,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654214,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654281,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654291,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654471,41.19,75771.98,0.0,0.9206,7e-05,7.26139]
[1779822654513,41.19,75771.27,0.0,0.92054,7e-05,7.26516]
[1779822657261,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657277,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657548,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657659,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657705,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657727,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657772,41.19,75770.81,0.0,0.9205,7e-05,7.26794]
[1779822657794,41.19,75770.03,0.0,0.92044,7e-05,7.27205]
[1779822657908,41.19,75770.03,0.0,0.92044,7e-05,7.27205]
[1779822657976,41.19,75770.03,0.0,0.92044,7e-05,7.27205]
[1779822658541,41.19,75770.68,0.0,0.92049,7e-05,7.26906]
[1779822661224,41.19,75770.43,0.0,0.92046,7e-05,7.27078]
[1779822661336,41.19,75770.43,0.0,0.92046,7e-05,7.27078]
[1779822661465,41.19,75770.43,0.0,0.92046,7e-05,7.27078]
[1779822668558,41.2,75770.45,0.0,0.92044,7e-05,7.27234]
[1779822668593,41.2,75770.45,0.0,0.92044,7e-05,7.27234]
[1779822668717,41.2,75770.45,0.0,0.92044,7e-05,7.27234]
[1779822668914,41.2,75769.31,0.0,0.92035,7e-05,7.27824]
[1779822669131,41.2,75769.31,0.0,0.92035,7e-05,7.27824]
[1779822669205,41.2,75769.31,0.0,0.92035,7e-05,7.27824]
[1779822669226,41.2,75769.31,0.0,0.92035,7e-05,7.27824]
[1779822669613,41.2,75769.31,0.0,0.92035,7e-05,7.27824]
[1779822669619,41.2,75754.88,0.0,0.91929,7e-05,7.3503]
[1779822670782,41.2,75754.88,0.0,0.91929,7e-05,7.3503]
[1779822670626,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822670861,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822670973,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822671085,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822671230,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822671254,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822671634,41.2,75754.89,0.0,0.91929,7e-05,7.35037]
[1779822671817,41.2,75753.95,0.0,0.91921,7e-05,7.35517]
[1779822671928,41.2,75753.95,0.0,0.91921,7e-05,7.35517]
[1779822671968,41.2,75753.95,0.0,0.91921,7e-05,7.35517]
[1779822672152,41.2,75753.95,0.0,0.91921,7e-05,7.35517]
[1779822672640,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822672838,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822672973,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673035,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673224,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673330,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673617,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673699,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673719,41.2,75749.38,0.0,0.91887,7e-05,7.37811]
[1779822673824,41.2,75748.66,0.0,0.91882,7e-05,7.38178]
[1779822673928,41.2,75748.66,0.0,0.91882,7e-05,7.38178]
[1779822678015,41.2,75748.12,0.0,0.91878,7e-05,7.38473]
[1779822678098,41.2,75748.12,0.0,0.91878,7e-05,7.38473]
[1779822678174,41.2,75748.12,0.0,0.91878,7e-05,7.38473]
[1779822678424,41.2,75748.12,0.0,0.91878,7e-05,7.38473]
[1779822678800,41.2,75748.12,0.0,0.91878,7e-05,7.38473]
[1779822678682,41.2,75736.99,0.0,0.91794,7e-05,7.44055]
[1779822678838,41.2,75736.99,0.0,0.91794,7e-05,7.44055]
[1779822678966,41.2,75736.99,0.0,0.91794,7e-05,7.44055]
[1779822679077,41.2,75736.99,0.0,0.91794,7e-05,7.44055]
[1779822679136,41.2,75736.99,0.0,0.91794,7e-05,7.44055]
[1779822679887,41.2,75737.62,0.0,0.91799,7e-05,7.43745]
[1779822680017,41.2,75737.62,0.0,0.91799,7e-05,7.43745]
[1779822680191,41.2,75737.62,0.0,0.91799,7e-05,7.43745]
[1779822680696,41.2,75742.26,0.0,0.91834,7e-05,7.41415]
[1779822680881,41.2,75742.26,0.0,0.91834,7e-05,7.41415]
[1779822680998,41.2,75742.26,0.0,0.91834,7e-05,7.41415]
[1779822681156,41.2,75742.26,0.0,0.91834,7e-05,7.41415]
[1779822684215,41.2,75742.07,0.0,0.91832,7e-05,7.4151]
[1779822684328,41.2,75742.07,0.0,0.91832,7e-05,7.4151]
[1779822684724,41.2,75744.88,0.0,0.91853,7e-05,7.40105]
[1779822685475,41.2,75744.88,0.0,0.91853,7e-05,7.40105]
[1779822690772,41.2,75744.21,0.0,0.91848,7e-05,7.40463]
[1779822698828,41.2,75749.1,0.0,0.91889,7e-05,7.37563]
[1779822700842,41.2,75750.77,0.0,0.91901,7e-05,7.36749]
[1779822701849,41.2,75746.05,0.0,0.91866,7e-05,7.39109]
[1779822702856,41.2,75743.78,0.0,0.91848,7e-05,7.4026]
[1779822706884,41.2,75745.35,0.0,0.9186,7e-05,7.39488]
[1779822707891,41.2,75747.16,0.0,0.91873,7e-05,7.38588]
[1779822711919,41.2,75748.81,0.0,0.91885,7e-05,7.37787]
[1779822716954,41.21,75749.59,0.0,0.91891,7e-05,7.37435]
[1779822722997,41.21,75749.23,0.0,0.91887,7e-05,7.37656]
[1779822728034,41.21,75749.45,0.0,0.91888,7e-05,7.3758]
[1779822732233,41.21,75749.95,0.0,0.91892,7e-05,7.3735]
[1779822733453,41.21,75749.95,0.0,0.91892,7e-05,7.37357]
[1779822739111,41.21,75748.7,0.0,0.91882,7e-05,7.3803]
[1779822744232,41.21,75748.86,0.0,0.91883,7e-05,7.3797]
[1779822750191,41.21,75749.32,0.0,0.91886,7e-05,7.37776]
[1779822755228,41.21,75749.59,0.0,0.91892,7e-05,7.37186]
[1779822756234,41.21,75751.51,0.0,0.91906,7e-05,7.36234]
[1779822757451,41.21,75751.51,0.0,0.91906,7e-05,7.36234]
[1779822757456,41.21,75761.34,0.0,0.91978,7e-05,7.31342]
[1779822758248,41.21,75754.57,0.0,0.91928,7e-05,7.34732]
[1779822759225,41.21,75754.57,0.0,0.91928,7e-05,7.34732]
[1779822759331,41.21,75754.57,0.0,0.91928,7e-05,7.34732]
[1779822759432,41.21,75754.3,0.0,0.91926,7e-05,7.34878]
[1779822759972,41.21,75754.3,0.0,0.91926,7e-05,7.34878]
[1779822760262,41.21,75754.08,0.0,0.91924,7e-05,7.34999]
[1779822762276,41.22,75750.94,0.0,0.91901,7e-05,7.36587]
[1779822762910,41.22,75750.94,0.0,0.91901,7e-05,7.36587]
[1779822763007,41.22,75750.94,0.0,0.91901,7e-05,7.36587]
[1779822763216,41.22,75750.94,0.0,0.91901,7e-05,7.36587]
[1779822765227,41.22,75751.11,0.0,0.91902,7e-05,7.36517]
[1779822765336,41.22,75751.11,0.0,0.91902,7e-05,7.36517]
[1779822765437,41.22,75751.35,0.0,0.91903,7e-05,7.36405]
[1779822765966,41.22,75751.35,0.0,0.91903,7e-05,7.36405]
[1779822766304,41.22,75751.34,0.0,0.91903,7e-05,7.36418]
[1779822769219,41.22,75751.62,0.0,0.91905,7e-05,7.36295]
[1779822769311,41.22,75751.62,0.0,0.91905,7e-05,7.36295]
[1779822769466,41.22,75751.62,0.0,0.91905,7e-05,7.36295]
[1779822770332,41.22,75753.67,0.0,0.9192,7e-05,7.35288]
[1779822773218,41.22,75753.48,0.0,0.91918,7e-05,7.35403]
[1779822773327,41.22,75753.48,0.0,0.91918,7e-05,7.35403]
[1779822773353,41.22,75753.06,0.0,0.91915,7e-05,7.35623]
[1779822773965,41.22,75753.06,0.0,0.91915,7e-05,7.35623]
[1779822774360,41.22,75753.34,0.0,0.91917,7e-05,7.35493]
[1779822777234,41.22,75752.77,0.0,0.91912,7e-05,7.35797]
[1779822777344,41.22,75752.77,0.0,0.91912,7e-05,7.35797]
[1779822777465,41.22,75752.77,0.0,0.91912,7e-05,7.35797]
[1779822781218,41.22,75753.93,0.0,0.9192,7e-05,7.35259]
[1779822781333,41.22,75753.93,0.0,0.9192,7e-05,7.35259]
[1779822781409,41.22,75753.86,0.0,0.9192,7e-05,7.35304]
[1779822781965,41.22,75753.86,0.0,0.9192,7e-05,7.35304]
[1779822782361,41.22,75753.86,0.0,0.9192,7e-05,7.35304]
[1779822782416,41.22,75750.32,0.0,0.91893,7e-05,7.37082]
[1779822784430,41.22,75747.59,0.0,0.91873,7e-05,7.38463]
[1779822787451,41.22,75749.05,0.0,0.91883,7e-05,7.37751]
[1779822791479,41.22,75750.45,0.0,0.91893,7e-05,7.37083]
[1779822796515,41.22,75749.4,0.0,0.91885,7e-05,7.37646]
[1779822798529,41.22,75753.71,0.0,0.91917,7e-05,7.35512]
[1779822801848,41.22,75754.31,0.0,0.91921,7e-05,7.35237]
[1779822802557,41.23,75759.85,0.0,0.91961,7e-05,7.32501]
[1779822803724,41.23,75759.85,0.0,0.91961,7e-05,7.32501]
[1779822803752,41.23,75763.9,0.0,0.91991,7e-05,7.30503]
[1779822804576,41.23,75769.59,0.0,0.92032,7e-05,7.27696]
[1779822806590,41.23,75771.44,0.0,0.92045,7e-05,7.26826]
[1779822808626,41.23,75777.68,0.0,0.9209,7e-05,7.23786]
[1779822809625,41.23,75781.08,0.0,0.92115,7e-05,7.22096]
[1779822813653,41.23,75793.82,0.0,0.92212,7e-05,7.1531]
[1779822814659,41.23,75797.3,0.0,0.92237,7e-05,7.13604]
[1779822815222,41.23,75797.3,0.0,0.92237,7e-05,7.13604]
[1779822815747,41.23,75793.66,0.0,0.9221,7e-05,7.15402]
[1779822817681,41.23,75790.29,0.0,0.92186,7e-05,7.17071]
[1779822819221,41.23,75790.35,0.0,0.92186,7e-05,7.17044]
[1779822819695,41.23,75789.14,0.0,0.92178,7e-05,7.17642]
[1779822824730,41.23,75784.43,0.0,0.92144,7e-05,7.19972]
[1779822828758,41.23,75782.87,0.0,0.92132,7e-05,7.20735]
[1779822828980,41.23,75782.87,0.0,0.92132,7e-05,7.20735]
[1779822829222,41.23,75782.87,0.0,0.92132,7e-05,7.20735]
[1779822829765,41.23,75779.64,0.0,0.92109,7e-05,7.22329]
[1779822832785,41.23,75775.91,0.0,0.9208,7e-05,7.24273]
[1779822835807,41.24,75773.99,0.0,0.92065,7e-05,7.25315]
[1779822838829,41.24,75770.47,0.0,0.92038,7e-05,7.27146]
[1779822839835,41.24,75767.8,0.0,0.92018,7e-05,7.28499]
[1779822840482,41.24,75767.8,0.0,0.92018,7e-05,7.28499]
[1779822840842,41.24,75761.89,0.0,0.91974,7e-05,7.31462]
[1779822841640,41.24,75761.89,0.0,0.91974,7e-05,7.31462]
[1779822841852,41.24,75759.54,0.0,0.91957,7e-05,7.32655]
[1779822843809,41.24,75759.47,0.0,0.91956,7e-05,7.32708]
[1779822843873,41.24,75752.03,0.0,0.91901,7e-05,7.36433]
[1779822844187,41.24,75752.03,0.0,0.91901,7e-05,7.36433]
[1779822844874,41.24,75727.53,0.0,0.91717,8e-05,7.48727]
[1779822845884,41.24,75719.86,0.0,0.91659,8e-05,7.52601]
[1779822846888,41.24,75713.52,0.0,0.91611,8e-05,7.55794]
[1779822847296,41.24,75713.52,0.0,0.91611,8e-05,7.55794]
[1779822847326,41.24,75713.52,0.0,0.91611,8e-05,7.55794]
[1779822851026,41.24,75711.76,0.0,0.91599,8e-05,7.56612]
[1779822851299,41.24,75711.76,0.0,0.91599,8e-05,7.56612]
[1779822856961,41.24,75712.76,0.0,0.91608,8e-05,7.55993]
[1779822857968,41.24,75711.06,0.0,0.91595,8e-05,7.56834]
[1779822860989,41.23,75713.49,0.0,0.91614,8e-05,7.55551]
[1779822864027,41.23,75715.26,0.0,0.91629,8e-05,7.54591]
[1779822865019,41.23,75717.65,0.0,0.91647,8e-05,7.53371]
[1779822870054,41.23,75715.75,0.0,0.91634,8e-05,7.5427]
[1779822875090,41.23,75714.68,0.0,0.91631,8e-05,7.5426]
[1779822877104,41.23,75717.13,0.0,0.9165,8e-05,7.52999]
[1779822880949,41.23,75717.25,0.0,0.91651,8e-05,7.52919]
[1779822881132,41.23,75733.89,0.0,0.91777,8e-05,7.44523]
[1779822882141,41.23,75734.24,0.0,0.9178,8e-05,7.4435]
[1779822883640,41.23,75728.21,0.0,0.91734,8e-05,7.47383]
[1779822885162,41.23,75726.09,0.0,0.91719,8e-05,7.48446]
[1779822887524,41.23,75722.96,0.0,0.91695,8e-05,7.50014]
[1779822888183,41.23,75717.86,0.0,0.91656,8e-05,7.52579]
[1779822889361,41.23,75717.86,0.0,0.91656,8e-05,7.52579]
[1779822895922,41.22,75720.06,0.0,0.91674,8e-05,7.51413]
[1779822896006,41.22,75723.51,0.0,0.917,8e-05,7.49667]
[1779822896907,41.22,75723.51,0.0,0.917,8e-05,7.49667]
[1779822896961,41.22,75727.1,0.0,0.91727,8e-05,7.47854]
[1779822897246,41.22,75733.89,0.0,0.91779,8e-05,7.44439]
[1779822898253,41.22,75738.47,0.0,0.91813,7e-05,7.42144]
[1779822900272,41.22,75736.95,0.0,0.91801,7e-05,7.42918]
[1779822901277,41.22,75735.43,0.0,0.9179,7e-05,7.43686]
[1779822903291,41.22,75737.44,0.0,0.91805,7e-05,7.42685]
[1779822904752,41.22,75737.44,0.0,0.91805,7e-05,7.42685]
[1779822907025,41.22,75728.98,0.0,0.91741,8e-05,7.46946]
[1779822908326,41.22,75728.61,0.0,0.91738,8e-05,7.47128]
[1779822913361,41.22,75728.05,0.0,0.91734,8e-05,7.47394]
[1779822914168,41.22,75728.05,0.0,0.91734,8e-05,7.47394]
[1779822914368,41.22,75719.05,0.0,0.91666,8e-05,7.51924]
[1779822915498,41.22,75719.05,0.0,0.91666,8e-05,7.51924]
[1779822915666,41.22,75719.05,0.0,0.91666,8e-05,7.51924]
[1779822915717,41.22,75719.05,0.0,0.91666,8e-05,7.51924]
[1779822915819,41.22,75717.61,0.0,0.91656,8e-05,7.5264]
[1779822916771,41.22,75717.61,0.0,0.91656,8e-05,7.5264]
[1779822916785,41.22,75697.84,0.0,0.91505,8e-05,7.62637]
[1779822917389,41.22,75694.73,0.0,0.91481,8e-05,7.64214]
[1779822920037,41.22,75694.99,0.0,0.91483,8e-05,7.64053]
[1779822926879,41.23,75693.62,0.0,0.91471,8e-05,7.64851]
[1779822928469,41.23,75699.18,0.0,0.91513,8e-05,7.62086]
[1779822930481,41.23,75696.62,0.0,0.91493,8e-05,7.634]
[1779822933086,41.23,75696.6,0.0,0.91498,8e-05,7.62923]
[1779822933502,41.23,75704.95,0.0,0.91562,8e-05,7.58699]
[1779822934591,41.23,75707.22,0.0,0.91579,8e-05,7.57562]
[1779822937530,41.23,75708.69,0.0,0.9159,8e-05,7.56792]
[1779822942565,41.22,75709.05,0.0,0.91595,8e-05,7.56511]
[1779822943572,41.22,75711.56,0.0,0.91614,8e-05,7.55221]
[1779822944836,41.22,75713.35,0.0,0.91628,8e-05,7.54299]
[1779822947015,41.22,75713.66,0.0,0.91631,8e-05,7.54126]
[1779822947603,41.22,75722.12,0.0,0.91695,8e-05,7.49826]
[1779822948610,41.22,75721.95,0.0,0.91694,8e-05,7.49903]
[1779822953645,41.22,75721.67,0.0,0.91693,8e-05,7.49998]
[1779822958680,41.22,75722.9,0.0,0.91703,8e-05,7.49333]
[1779822959297,41.22,75722.9,0.0,0.91703,8e-05,7.49333]
[1779822959687,41.22,75724.88,0.0,0.91718,8e-05,7.48328]
[1779822960614,41.22,75724.88,0.0,0.91718,8e-05,7.48328]
[1779822961700,41.22,75721.75,0.0,0.91694,8e-05,7.49892]
[1779822962459,41.22,75721.75,0.0,0.91694,8e-05,7.49892]
[1779822962708,41.22,75724.2,0.0,0.91713,8e-05,7.48649]
[1779822963655,41.22,75724.2,0.0,0.91713,8e-05,7.48649]
[1779822963714,41.22,75722.14,0.0,0.91697,8e-05,7.4968]
[1779822964722,41.22,75719.43,0.0,0.91677,8e-05,7.51038]
[1779822966604,41.22,75719.12,0.0,0.91675,8e-05,7.51184]
[1779822967761,41.22,75719.68,0.0,0.91679,8e-05,7.50891]
[1779822967912,41.22,75719.68,0.0,0.91679,8e-05,7.50891]
[1779822967928,41.22,75733.84,0.0,0.91786,8e-05,7.43758]
[1779822968854,41.22,75733.84,0.0,0.91786,8e-05,7.43758]
[1779822968881,41.22,75739.45,0.0,0.91828,7e-05,7.40946]
[1779822969759,41.22,75735.73,0.0,0.918,7e-05,7.42816]
[1779822971773,41.22,75737.53,0.0,0.91814,7e-05,7.41919]
[1779822973787,41.22,75743.07,0.0,0.91855,7e-05,7.39152]
[1779822978822,41.22,75742.02,0.0,0.91846,7e-05,7.39716]
[1779822981067,41.22,75740.28,0.0,0.91833,7e-05,7.406]
[1779822981843,41.22,75742.17,0.0,0.91847,7e-05,7.39659]
[1779822982850,41.22,75743.51,0.0,0.91857,7e-05,7.38995]
[1779822984864,41.22,75744.86,0.0,0.91867,7e-05,7.38336]
[1779822985872,41.22,75751.51,0.0,0.91916,7e-05,7.35022]
[1779822987885,41.22,75753.49,0.0,0.9193,7e-05,7.34062]
[1779822992924,41.22,75753.92,0.0,0.91937,7e-05,7.33433]
[1779822993930,41.22,75751.3,0.0,0.91918,7e-05,7.34754]
[1779822994937,41.22,75749.66,0.0,0.91905,7e-05,7.35586]
[1779822999972,41.23,75751.42,0.0,0.91917,7e-05,7.34767]
[1779823001986,41.23,75752.78,0.0,0.91927,7e-05,7.34112]
[1779823002993,41.23,75750.61,0.0,0.91911,7e-05,7.35208]
[1779823008028,41.23,75750.08,0.0,0.91906,7e-05,7.35525]
[1779823010042,41.23,75748.28,0.0,0.91893,7e-05,7.36443]
[1779823012058,41.23,75753.99,0.0,0.91935,7e-05,7.33611]
[1779823013065,41.23,75752.18,0.0,0.91921,7e-05,7.34522]
[1779823013967,41.23,75752.18,0.0,0.91921,7e-05,7.34522]
[1779823014078,41.23,75752.18,0.0,0.91921,7e-05,7.34522]
[1779823014129,41.23,75752.18,0.0,0.91921,7e-05,7.34522]
[1779823014072,41.23,75752.27,0.0,0.91922,7e-05,7.3449]
[1779823014965,41.23,75752.27,0.0,0.91922,7e-05,7.3449]
[1779823015079,41.23,75752.23,0.0,0.91921,7e-05,7.34522]
[1779823017967,41.23,75752.34,0.0,0.91922,7e-05,7.34478]
[1779823018076,41.23,75752.34,0.0,0.91922,7e-05,7.34478]
[1779823018100,41.23,75753.89,0.0,0.91933,7e-05,7.33728]
[1779823018215,41.23,75753.89,0.0,0.91933,7e-05,7.33728]
[1779823018424,41.23,75753.89,0.0,0.91933,7e-05,7.33739]
[1779823020433,41.23,75752.68,0.0,0.91924,7e-05,7.34355]
[1779823020619,41.23,75752.68,0.0,0.91924,7e-05,7.34355]
[1779823020968,41.23,75752.68,0.0,0.91924,7e-05,7.34355]
[1779823021121,41.23,75744.18,0.0,0.9186,7e-05,7.38612]
[1779823023135,41.23,75745.46,0.0,0.9187,7e-05,7.37987]
[1779823023969,41.23,75745.46,0.0,0.9187,7e-05,7.37987]
[1779823024142,41.23,75745.58,0.0,0.9187,7e-05,7.37933]
[1779823027163,41.23,75740.89,0.0,0.91835,7e-05,7.40296]
[1779823030184,41.23,75739.37,0.0,0.91824,7e-05,7.41067]
[1779823033571,41.23,75738.03,0.0,0.91814,7e-05,7.41742]
[1779823033687,41.23,75738.03,0.0,0.91814,7e-05,7.41742]
[1779823033739,41.23,75738.03,0.0,0.91814,7e-05,7.41742]
[1779823039246,41.23,75732.73,0.0,0.91774,8e-05,7.44411]
[1779823042597,41.23,75733.23,0.0,0.91778,8e-05,7.44156]
[1779823043275,41.23,75730.7,0.0,0.91759,8e-05,7.45423]
[1779823046296,41.23,75727.2,0.0,0.91732,8e-05,7.47171]
[1779823051331,41.23,75726.69,0.0,0.91734,8e-05,7.46907]
[1779823054352,41.23,75724.33,0.0,0.91716,8e-05,7.48078]
[1779823060489,41.23,75724.34,0.0,0.91717,8e-05,7.48045]
[1779823063017,41.23,75724.42,0.0,0.91718,8e-05,7.47986]
[1779823063163,41.23,75722.21,0.0,0.91701,8e-05,7.49093]
[1779823069167,41.23,75721.73,0.0,0.91698,8e-05,7.49297]
[1779823069215,41.23,75721.73,0.0,0.91698,8e-05,7.49297]
[1779823069191,41.23,75711.68,0.0,0.91622,8e-05,7.54359]
[1779823069497,41.23,75711.68,0.0,0.91622,8e-05,7.54359]
[1779823069515,41.23,75704.83,0.0,0.9157,8e-05,7.57809]
[1779823070630,41.23,75704.83,0.0,0.9157,8e-05,7.57809]
[1779823071223,41.23,75704.83,0.0,0.9157,8e-05,7.57809]
[1779823071991,41.23,75705.21,0.0,0.91573,8e-05,7.57596]
[1779823072073,41.23,75709.82,0.0,0.91608,8e-05,7.55243]
[1779823074399,41.23,75709.53,0.0,0.91607,8e-05,7.55356]
[1779823074448,41.23,75709.53,0.0,0.91607,8e-05,7.55356]
[1779823074474,41.23,75709.53,0.0,0.91607,8e-05,7.55356]
[1779823074493,41.23,75710.65,0.0,0.91615,8e-05,7.54773]
[1779823075500,41.23,75710.65,0.0,0.91615,8e-05,7.54773]
[1779823075533,41.23,75710.65,0.0,0.91615,8e-05,7.54773]
[1779823075724,41.23,75710.65,0.0,0.91615,8e-05,7.54773]
[1779823075819,41.23,75711.49,0.0,0.91622,8e-05,7.54333]
[1779823076990,41.23,75711.49,0.0,0.91622,8e-05,7.54333]
[1779823077076,41.23,75711.49,0.0,0.91622,8e-05,7.54333]
[1779823077119,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077300,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077468,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077694,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077718,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077819,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823077967,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823078024,41.23,75711.37,0.0,0.91621,8e-05,7.54378]
[1779823078125,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078560,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078569,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078671,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078717,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078885,41.23,75720.25,0.0,0.91689,8e-05,7.49882]
[1779823078987,41.22,75723.8,0.0,0.91716,8e-05,7.48086]
[1779823080962,41.22,75726.57,0.0,0.91737,8e-05,7.46686]
[1779823081035,41.22,75726.57,0.0,0.91737,8e-05,7.46686]
[1779823081082,41.22,75726.57,0.0,0.91737,8e-05,7.46686]
[1779823081169,41.22,75726.59,0.0,0.91737,8e-05,7.46673]
[1779823084216,41.22,75726.23,0.0,0.91735,8e-05,7.46847]
[1779823084336,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084376,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084467,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084491,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084505,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084618,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084716,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823085226,41.22,75726.18,0.0,0.91734,8e-05,7.46869]
[1779823084807,41.22,75724.2,0.0,0.91719,8e-05,7.47862]
[1779823086122,41.22,75718.55,0.0,0.91677,8e-05,7.50704]
[1779823092019,41.22,75719.13,0.0,0.91682,8e-05,7.50369]
[1779823092082,41.22,75719.13,0.0,0.91682,8e-05,7.50369]
[1779823092115,41.22,75719.13,0.0,0.91682,8e-05,7.50369]
[1779823092216,41.22,75719.13,0.0,0.91682,8e-05,7.50369]
[1779823092116,41.22,75719.94,0.0,0.91688,8e-05,7.49953]
[1779823092492,41.22,75719.94,0.0,0.91688,8e-05,7.49953]
[1779823092544,41.22,75719.94,0.0,0.91688,8e-05,7.49953]
[1779823092663,41.22,75719.94,0.0,0.91688,8e-05,7.49953]
[1779823092720,41.22,75719.94,0.0,0.91688,8e-05,7.49953]
[1779823092820,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823093542,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823093583,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823093614,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823093663,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823093715,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823094036,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823094220,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823094242,41.22,75723.74,0.0,0.91717,8e-05,7.48031]
[1779823094093,41.22,75738.5,0.0,0.91828,7e-05,7.40615]
[1779823094291,41.22,75738.5,0.0,0.91828,7e-05,7.40615]
[1779823094346,41.22,75738.5,0.0,0.91828,7e-05,7.40615]
[1779823094469,41.22,75738.5,0.0,0.91828,7e-05,7.40615]
[1779823094524,41.22,75738.5,0.0,0.91828,7e-05,7.40615]
[1779823094635,41.22,75736.93,0.0,0.91816,7e-05,7.41408]
[1779823095978,41.22,75736.93,0.0,0.91816,7e-05,7.41408]
[1779823096228,41.22,75736.93,0.0,0.91816,7e-05,7.41408]
[1779823096339,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823096360,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823096470,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823096523,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823096716,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823097233,41.22,75736.85,0.0,0.91815,7e-05,7.41454]
[1779823096813,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097364,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097406,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097468,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097767,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097829,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823097966,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823098132,41.22,75735.53,0.0,0.91805,7e-05,7.42121]
[1779823098233,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823098445,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823098468,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823098552,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823098716,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823098775,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823099130,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823099220,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823099240,41.22,75735.29,0.0,0.91803,7e-05,7.42246]
[1779823099201,41.22,75732.56,0.0,0.91783,8e-05,7.43619]
[1779823099442,41.22,75732.56,0.0,0.91783,8e-05,7.43619]
[1779823099468,41.22,75732.56,0.0,0.91783,8e-05,7.43619]
[1779823099670,41.22,75732.08,0.0,0.91779,8e-05,7.43862]
[1779823105712,41.22,75732.39,0.0,0.91782,8e-05,7.43714]
[1779823110747,41.22,75732.45,0.0,0.91782,8e-05,7.43691]
[1779823112580,41.22,75732.47,0.0,0.91787,8e-05,7.43193]
[1779823112687,41.22,75732.47,0.0,0.91787,8e-05,7.43193]
[1779823112716,41.22,75732.47,0.0,0.91787,8e-05,7.43193]
[1779823112930,41.22,75732.47,0.0,0.91787,8e-05,7.43193]
[1779823112945,41.22,75732.7,0.0,0.91788,8e-05,7.43079]
[1779823115710,41.22,75732.91,0.0,0.9179,8e-05,7.42978]
[1779823115719,41.22,75732.91,0.0,0.9179,8e-05,7.42978]
[1779823116107,41.22,75732.91,0.0,0.9179,8e-05,7.42978]
[1779823116176,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116353,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116390,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116470,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116621,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116719,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116831,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116879,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823117249,41.22,75738.26,0.0,0.9183,7e-05,7.40298]
[1779823116933,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117280,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117475,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117560,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117578,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117722,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117793,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823117992,41.22,75755.71,0.0,0.9196,7e-05,7.31588]
[1779823118033,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823118856,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823118914,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823118976,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823119077,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823119181,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823119246,41.22,75755.1,0.0,0.91955,7e-05,7.31912]
[1779823119179,41.23,75755.0,0.0,0.91954,7e-05,7.31981]
[1779823119875,41.23,75755.0,0.0,0.91954,7e-05,7.31981]
[1779823120136,41.23,75755.0,0.0,0.91954,7e-05,7.31981]
[1779823120172,41.23,75755.0,0.0,0.91954,7e-05,7.31981]
[1779823120184,41.23,75755.07,0.0,0.91954,7e-05,7.31965]
[1779823120443,41.23,75755.07,0.0,0.91954,7e-05,7.31965]
[1779823120914,41.23,75755.07,0.0,0.91954,7e-05,7.31965]
[1779823121028,41.23,75755.07,0.0,0.91954,7e-05,7.31965]
[1779823121224,41.23,75755.07,0.0,0.91954,7e-05,7.31965]
[1779823121066,41.23,75756.01,0.0,0.91961,7e-05,7.31515]
[1779823121966,41.23,75756.01,0.0,0.91961,7e-05,7.31515]
[1779823122067,41.23,75755.7,0.0,0.91958,7e-05,7.31689]
[1779823123438,41.23,75756.17,0.0,0.91961,7e-05,7.31473]
[1779823125992,41.23,75756.1,0.0,0.9196,7e-05,7.31546]
[1779823126860,41.23,75750.62,0.0,0.91919,7e-05,7.34313]
[1779823129978,41.23,75750.22,0.0,0.91916,7e-05,7.34541]
[1779823130027,41.23,75750.22,0.0,0.91916,7e-05,7.34541]
[1779823130041,41.23,75750.19,0.0,0.91915,7e-05,7.34569]
[1779823132529,41.23,75750.09,0.0,0.91914,7e-05,7.34646]
[1779823132894,41.23,75750.09,0.0,0.91914,7e-05,7.34646]
[1779823132903,41.23,75757.65,0.0,0.9197,7e-05,7.30892]
[1779823133910,41.23,75769.6,0.0,0.92057,7e-05,7.24976]
[1779823134917,41.23,75774.85,0.0,0.92096,7e-05,7.22366]
[1779823136931,41.23,75770.15,0.0,0.92062,7e-05,7.24648]
[1779823137938,41.23,75768.56,0.0,0.9205,7e-05,7.25465]
[1779823138848,41.23,75768.56,0.0,0.9205,7e-05,7.25465]
[1779823138916,41.23,75768.56,0.0,0.9205,7e-05,7.25465]
[1779823138970,41.23,75768.56,0.0,0.9205,7e-05,7.25465]
[1779823139072,41.23,75764.95,0.0,0.92023,7e-05,7.27283]
[1779823139952,41.23,75762.74,0.0,0.92007,7e-05,7.28405]
[1779823140958,41.23,75764.87,0.0,0.92022,7e-05,7.2737]
[1779823142972,41.24,75756.94,0.0,0.91963,7e-05,7.3136]
[1779823143899,41.24,75756.94,0.0,0.91963,7e-05,7.3136]
[1779823144046,41.24,75753.44,0.0,0.91937,7e-05,7.33121]
[1779823145994,41.24,75750.55,0.0,0.91915,7e-05,7.3459]
[1779823151014,41.24,75750.39,0.0,0.91913,7e-05,7.34719]
[1779823157074,41.24,75750.4,0.0,0.91912,7e-05,7.348]
[1779823160100,41.24,75753.96,0.0,0.91938,7e-05,7.33063]
[1779823162247,41.24,75756.85,0.0,0.91959,7e-05,7.31655]
[1779823168156,41.25,75756.47,0.0,0.91954,7e-05,7.3195]
[1779823171177,41.25,75752.18,0.0,0.91927,7e-05,7.33648]
[1779823173191,41.25,75750.3,0.0,0.91912,7e-05,7.34611]
[1779823178226,41.25,75752.16,0.0,0.91925,7e-05,7.33739]
[1779823183261,41.25,75752.01,0.0,0.91923,7e-05,7.33876]
[1779823188296,41.25,75765.58,0.0,0.92022,7e-05,7.2719]
[1779823188492,41.25,75765.58,0.0,0.92022,7e-05,7.2719]
[1779823189303,41.25,75770.7,0.0,0.9206,7e-05,7.24665]
[1779823190310,41.25,75768.1,0.0,0.9204,7e-05,7.25977]
[1779823195345,41.26,75768.3,0.0,0.9204,7e-05,7.26006]
[1779823198366,41.26,75760.91,0.0,0.91985,7e-05,7.29748]
[1779823201208,41.26,75764.59,0.0,0.92011,7e-05,7.27982]
[1779823201387,41.26,75766.24,0.0,0.92023,7e-05,7.27163]
[1779823203401,41.26,75768.16,0.0,0.92036,7e-05,7.26254]
[1779823204407,41.26,75770.04,0.0,0.92049,7e-05,7.25369]
[1779823208436,41.27,75771.63,0.0,0.9206,7e-05,7.24681]
[1779823209444,41.27,75779.65,0.0,0.92118,7e-05,7.20714]
[1779823211176,41.27,75779.65,0.0,0.92118,7e-05,7.20714]
[1779823211270,41.27,75779.65,0.0,0.92118,7e-05,7.20714]
[1779823211276,41.27,75784.43,0.0,0.92152,7e-05,7.18413]
[1779823211458,41.27,75790.17,0.0,0.92193,7e-05,7.15586]
[1779823212465,41.27,75784.08,0.0,0.92149,7e-05,7.18592]
[1779823217500,41.27,75785.57,0.0,0.92159,7e-05,7.17929]
[1779823220521,41.27,75783.63,0.0,0.92144,7e-05,7.1896]
[1779823225556,41.28,75786.07,0.0,0.9216,7e-05,7.1783]
[1779823230591,41.28,75786.3,0.0,0.92162,7e-05,7.1773]
[1779823234618,41.28,75784.68,0.0,0.92155,7e-05,7.1806]
[1779823236633,41.28,75788.77,0.0,0.92184,7e-05,7.1605]
[1779823240660,41.28,75791.48,0.0,0.92204,7e-05,7.14666]
[1779823242675,41.28,75793.06,0.0,0.92216,7e-05,7.13904]
[1779823247711,41.28,75792.01,0.0,0.92207,7e-05,7.14464]
[1779823252746,41.28,75793.56,0.0,0.92218,7e-05,7.13739]
[1779823253753,41.28,75795.01,0.0,0.92228,7e-05,7.13035]
[1779823260805,41.28,75792.99,0.0,0.92213,7e-05,7.14088]
[1779823261829,41.28,75775.42,0.0,0.92086,7e-05,7.22756]
[1779823262822,41.28,75780.19,0.0,0.9212,7e-05,7.20392]
[1779823266271,41.28,75781.04,0.0,0.92127,7e-05,7.19964]
[1779823267857,41.28,75778.57,0.0,0.92109,7e-05,7.21175]
[1779823268864,41.28,75770.66,0.0,0.92051,7e-05,7.25081]
[1779823271885,41.28,75769.91,0.0,0.92045,7e-05,7.25521]
[1779823275913,41.28,75771.4,0.0,0.92054,7e-05,7.24871]
[1779823278752,41.29,75770.93,0.0,0.9205,7e-05,7.2515]
[1779823279260,41.29,75766.31,0.0,0.92016,7e-05,7.27463]
[1779823279533,41.29,75766.31,0.0,0.92016,7e-05,7.27463]
[1779823279941,41.29,75761.54,0.0,0.91981,7e-05,7.29849]
[1779823281172,41.29,75761.54,0.0,0.91981,7e-05,7.29849]
[1779823282013,41.29,75762.12,0.0,0.91985,7e-05,7.29577]
[1779823282121,41.29,75762.12,0.0,0.91985,7e-05,7.29577]
[1779823282158,41.29,75757.26,0.0,0.91949,7e-05,7.32008]
[1779823282962,41.29,75744.96,0.0,0.91857,7e-05,7.38151]
[1779823283969,41.29,75744.02,0.0,0.9185,7e-05,7.38623]
[1779823287262,41.29,75743.41,0.0,0.91846,7e-05,7.3893]
[1779823287364,41.29,75743.41,0.0,0.91846,7e-05,7.3893]
[1779823287346,41.29,75743.48,0.0,0.91846,7e-05,7.38896]
[1779823287997,41.29,75747.55,0.0,0.91877,7e-05,7.36865]
[1779823290011,41.29,75749.68,0.0,0.91892,7e-05,7.35812]
[1779823293032,41.29,75753.15,0.0,0.91922,7e-05,7.33614]
[1779823294039,41.29,75755.6,0.0,0.9194,7e-05,7.32404]
[1779823299074,41.29,75756.37,0.0,0.91945,7e-05,7.32081]
[1779823304109,41.29,75756.23,0.0,0.91943,7e-05,7.32209]
[1779823310151,41.29,75756.24,0.0,0.91942,7e-05,7.32271]
[1779823314321,41.3,75756.25,0.0,0.91942,7e-05,7.32299]
[1779823314333,41.3,75756.25,0.0,0.91942,7e-05,7.32299]
[1779823315186,41.3,75763.37,0.0,0.91994,7e-05,7.28783]
[1779823318207,41.3,75764.86,0.0,0.92004,7e-05,7.28093]
[1779823319214,41.3,75768.61,0.0,0.92032,7e-05,7.26251]
[1779823320221,41.3,75775.02,0.0,0.92078,7e-05,7.23098]
[1779823321228,41.3,75771.26,0.0,0.9205,7e-05,7.24983]
[1779823323219,41.3,75770.79,0.0,0.92047,7e-05,7.25237]
[1779823323328,41.3,75770.79,0.0,0.92047,7e-05,7.25237]
[1779823323428,41.3,75772.19,0.0,0.92057,7e-05,7.24565]
[1779823323965,41.3,75772.19,0.0,0.92057,7e-05,7.24565]
[1779823324249,41.3,75772.12,0.0,0.92056,7e-05,7.24623]
[1779823325141,41.3,75772.12,0.0,0.92056,7e-05,7.24623]
[1779823325257,41.3,75772.12,0.0,0.92056,7e-05,7.24623]
[1779823325466,41.3,75772.12,0.0,0.92056,7e-05,7.24623]
[1779823325340,41.3,75770.95,0.0,0.92047,7e-05,7.25224]
[1779823326263,41.3,75767.92,0.0,0.92024,7e-05,7.26747]
[1779823329217,41.3,75767.65,0.0,0.92022,7e-05,7.26918]
[1779823329323,41.3,75767.65,0.0,0.92022,7e-05,7.26918]
[1779823329424,41.3,75767.09,0.0,0.92017,7e-05,7.27215]
[1779823329789,41.3,75767.09,0.0,0.92017,7e-05,7.27215]
[1779823330291,41.3,75759.55,0.0,0.91962,7e-05,7.30975]
[1779823332221,41.31,75758.83,0.0,0.91956,7e-05,7.31345]
[1779823332891,41.31,75758.94,0.0,0.91957,7e-05,7.31302]
[1779823333221,41.31,75758.94,0.0,0.91957,7e-05,7.31302]
[1779823333325,41.31,75758.94,0.0,0.91957,7e-05,7.31302]
[1779823333426,41.31,75758.68,0.0,0.91955,7e-05,7.31442]
[1779823333965,41.31,75758.68,0.0,0.91955,7e-05,7.31442]
[1779823334319,41.31,75758.51,0.0,0.91953,7e-05,7.31538]
[1779823337215,41.31,75758.48,0.0,0.91953,7e-05,7.31576]
[1779823337326,41.31,75758.48,0.0,0.91953,7e-05,7.31576]
[1779823337466,41.31,75758.48,0.0,0.91953,7e-05,7.31576]
[1779823337340,41.31,75758.44,0.0,0.91952,7e-05,7.31607]
[1779823338347,41.31,75758.61,0.0,0.91953,7e-05,7.31533]
[1779823340361,41.31,75756.61,0.0,0.91938,7e-05,7.3255]
[1779823341218,41.31,75756.61,0.0,0.91938,7e-05,7.3255]
[1779823341334,41.31,75756.61,0.0,0.91938,7e-05,7.3255]
[1779823341368,41.31,75757.63,0.0,0.91946,7e-05,7.32052]
[1779823341967,41.31,75757.63,0.0,0.91946,7e-05,7.32052]
[1779823342375,41.31,75757.86,0.0,0.91947,7e-05,7.31948]
[1779823344727,41.31,75757.86,0.0,0.91947,7e-05,7.31948]
[1779823345221,41.31,75757.86,0.0,0.91947,7e-05,7.31948]
[1779823345331,41.31,75757.86,0.0,0.91947,7e-05,7.31948]
[1779823345466,41.31,75757.86,0.0,0.91947,7e-05,7.31948]
[1779823345396,41.31,75756.89,0.0,0.9194,7e-05,7.32463]
[1779823346403,41.31,75759.69,0.0,0.9196,7e-05,7.31081]
[1779823349218,41.31,75760.13,0.0,0.91963,7e-05,7.30884]
[1779823349330,41.31,75760.13,0.0,0.91963,7e-05,7.30884]
[1779823349423,41.31,75759.77,0.0,0.9196,7e-05,7.31075]
[1779823349965,41.31,75759.77,0.0,0.9196,7e-05,7.31075]
[1779823350430,41.31,75760.04,0.0,0.91962,7e-05,7.30953]
[1779823353216,41.31,75759.53,0.0,0.91963,7e-05,7.30743]
[1779823353327,41.31,75759.53,0.0,0.91963,7e-05,7.30743]
[1779823353471,41.31,75759.53,0.0,0.91963,7e-05,7.30743]
[1779823353452,41.31,75759.54,0.0,0.91963,7e-05,7.30751]
[1779823354459,41.31,75759.51,0.0,0.91962,7e-05,7.30778]
[1779823357215,41.31,75758.38,0.0,0.91953,7e-05,7.31364]
[1779823357326,41.31,75758.38,0.0,0.91953,7e-05,7.31364]
[1779823357479,41.31,75757.54,0.0,0.91947,7e-05,7.31793]
[1779823357988,41.31,75757.54,0.0,0.91947,7e-05,7.31793]
[1779823358487,41.31,75758.01,0.0,0.9195,7e-05,7.31571]
[1779823360367,41.31,75757.93,0.0,0.9195,7e-05,7.31622]
[1779823360498,41.31,75757.93,0.0,0.9195,7e-05,7.31622]
[1779823360501,41.31,75749.84,0.0,0.9189,7e-05,7.3566]
[1779823360716,41.31,75749.84,0.0,0.9189,7e-05,7.3566]
[1779823361508,41.31,75748.19,0.0,0.91877,7e-05,7.36493]
[1779823362932,41.32,75748.55,0.0,0.9188,7e-05,7.36319]
[1779823364529,41.32,75754.45,0.0,0.91923,7e-05,7.33386]
[1779823369564,41.32,75754.99,0.0,0.91927,7e-05,7.33157]
[1779823374727,41.32,75754.84,0.0,0.91925,7e-05,7.33275]
[1779823380641,41.32,75755.37,0.0,0.91928,7e-05,7.33072]
[1779823385676,41.32,75754.79,0.0,0.91923,7e-05,7.33404]
[1779823389704,41.32,75753.15,0.0,0.91911,7e-05,7.34252]
[1779823397760,41.32,75753.14,0.0,0.9191,7e-05,7.34312]
[1779823404703,41.32,75753.14,0.0,0.9191,7e-05,7.34312]
[1779823404811,41.32,75751.57,0.0,0.91897,7e-05,7.35141]
[1779823409846,41.33,75752.85,0.0,0.91906,7e-05,7.34535]
[1779823415888,41.33,75752.24,0.0,0.91906,7e-05,7.34392]
[1779823422075,41.33,75752.23,0.0,0.91906,7e-05,7.34417]
[1779823429257,41.33,75752.24,0.0,0.91905,7e-05,7.34454]
[1779823434841,41.33,75752.31,0.0,0.91905,7e-05,7.34473]
[1779823440056,41.33,75752.48,0.0,0.91905,7e-05,7.34436]
[1779823444084,41.33,75751.08,0.0,0.91895,7e-05,7.35163]
[1779823449119,41.33,75751.38,0.0,0.91896,7e-05,7.35044]
[1779823455162,41.33,75751.56,0.0,0.91897,7e-05,7.34994]
[1779823462211,41.34,75751.38,0.0,0.91895,7e-05,7.35132]
[1779823470267,41.34,75750.88,0.0,0.91891,7e-05,7.35435]
[1779823476202,41.34,75751.08,0.0,0.91897,7e-05,7.34853]
[1779823476309,41.34,75753.41,0.0,0.91913,7e-05,7.33731]
[1779823481344,41.34,75753.03,0.0,0.9191,7e-05,7.33968]
[1779823482351,41.34,75749.83,0.0,0.91886,7e-05,7.3557]
[1779823485372,41.34,75746.58,0.0,0.91862,7e-05,7.37212]
[1779823486379,41.34,75743.96,0.0,0.91842,7e-05,7.38524]
[1779823489400,41.34,75745.43,0.0,0.91853,7e-05,7.37799]
[1779823492421,41.34,75749.38,0.0,0.91882,7e-05,7.35841]
[1779823497456,41.34,75749.43,0.0,0.91882,7e-05,7.35851]
[1779823500328,41.34,75749.36,0.0,0.91881,7e-05,7.359]
[1779823500636,41.34,75749.36,0.0,0.91881,7e-05,7.359]
[1779823500477,41.34,75758.1,0.0,0.91946,7e-05,7.31558]
[1779823501484,41.34,75760.77,0.0,0.91965,7e-05,7.30245]
[1779823503217,41.34,75761.28,0.0,0.91969,7e-05,7.30008]
[1779823503324,41.34,75761.28,0.0,0.91969,7e-05,7.30008]
[1779823503498,41.34,75761.32,0.0,0.91969,7e-05,7.30004]
[1779823503966,41.34,75761.32,0.0,0.91969,7e-05,7.30004]
[1779823504505,41.35,75766.66,0.0,0.92006,7e-05,7.27513]
[1779823505512,41.35,75772.65,0.0,0.9205,7e-05,7.24534]
[1779823507526,41.35,75777.16,0.0,0.92083,7e-05,7.22286]
[1779823512561,41.35,75778.09,0.0,0.92091,7e-05,7.21722]
[1779823517597,41.34,75778.03,0.0,0.92091,7e-05,7.21727]
[1779823520617,41.34,75779.64,0.0,0.92103,7e-05,7.20917]
[1779823525652,41.34,75780.83,0.0,0.92112,7e-05,7.20311]
[1779823530687,41.34,75781.1,0.0,0.92114,7e-05,7.20162]
[1779823532701,41.34,75782.91,0.0,0.92132,7e-05,7.18778]
[1779823534210,41.34,75782.91,0.0,0.92132,7e-05,7.18778]
[1779823534386,41.34,75782.91,0.0,0.92132,7e-05,7.18778]
[1779823534398,41.34,75788.5,0.0,0.92173,7e-05,7.16023]
[1779823534715,41.34,75793.67,0.0,0.9221,7e-05,7.13483]
[1779823536729,41.34,75794.19,0.0,0.92214,7e-05,7.132]
[1779823538743,41.34,75798.05,0.0,0.92243,7e-05,7.11245]
[1779823539751,41.34,75800.27,0.0,0.92259,7e-05,7.10126]
[1779823541482,41.34,75802.08,0.0,0.92273,7e-05,7.09186]
[1779823542075,41.34,75802.08,0.0,0.92273,7e-05,7.09186]
[1779823542235,41.34,75802.08,0.0,0.92273,7e-05,7.09186]
[1779823542389,41.34,75802.08,0.0,0.92273,7e-05,7.09186]
[1779823543217,41.34,75803.3,0.0,0.92282,7e-05,7.08564]
[1779823543228,41.34,75806.86,0.0,0.92308,7e-05,7.068]
[1779823548156,41.33,75806.92,0.0,0.92309,7e-05,7.06686]
[1779823548230,41.33,75806.92,0.0,0.92309,7e-05,7.06686]
[1779823548465,41.33,75806.92,0.0,0.92309,7e-05,7.06686]
[1779823548814,41.33,75796.61,0.0,0.92236,7e-05,7.1169]
[1779823549821,41.33,75797.19,0.0,0.92241,7e-05,7.11377]
[1779823551224,41.33,75797.19,0.0,0.92241,7e-05,7.11377]
[1779823551323,41.33,75797.19,0.0,0.92241,7e-05,7.11377]
[1779823551424,41.33,75799.26,0.0,0.92256,7e-05,7.10335]
[1779823551837,41.33,75800.79,0.0,0.92267,7e-05,7.09559]
[1779823553217,41.33,75800.79,0.0,0.92267,7e-05,7.09559]
[1779823553429,41.33,75800.87,0.0,0.92268,7e-05,7.09495]
[1779823555219,41.33,75799.93,0.0,0.92262,7e-05,7.0993]
[1779823555278,41.33,75799.93,0.0,0.92262,7e-05,7.0993]
[1779823555320,41.33,75799.93,0.0,0.92262,7e-05,7.09904]
[1779823557234,41.33,75799.93,0.0,0.92262,7e-05,7.09904]
[1779823557447,41.33,75799.93,0.0,0.92263,7e-05,7.09853]
[1779823559893,41.32,75795.87,0.0,0.92235,7e-05,7.11765]
[1779823561105,41.32,75795.87,0.0,0.92235,7e-05,7.11765]
[1779823561774,41.32,75795.57,0.0,0.92233,7e-05,7.11883]
[1779823561907,41.32,75791.92,0.0,0.92207,7e-05,7.13646]
[1779823563218,41.32,75791.92,0.0,0.92207,7e-05,7.13646]
[1779823565839,41.32,75790.63,0.0,0.92199,7e-05,7.14215]
[1779823566172,41.32,75790.63,0.0,0.92199,7e-05,7.14215]
[1779823566245,41.32,75774.19,0.0,0.9208,7e-05,7.22323]
[1779823566942,41.32,75769.17,0.0,0.92043,7e-05,7.24833]
[1779823572841,41.32,75768.88,0.0,0.92039,7e-05,7.25069]
[1779823573224,41.32,75768.88,0.0,0.92039,7e-05,7.25069]
[1779823573326,41.33,75765.24,0.0,0.92012,7e-05,7.26916]
[1779823573991,41.33,75763.56,0.0,0.91999,7e-05,7.27768]
[1779823581040,41.33,75764.66,0.0,0.92006,7e-05,7.27349]
[1779823586075,41.33,75766.1,0.0,0.92015,7e-05,7.26723]
[1779823587351,41.33,75766.1,0.0,0.92015,7e-05,7.26723]
[1779823588088,41.33,75771.16,0.0,0.92051,7e-05,7.24254]
[1779823591222,41.33,75771.21,0.0,0.92051,7e-05,7.24272]
[1779823592535,41.34,75771.52,0.0,0.92058,7e-05,7.23654]
[1779823592595,41.34,75778.49,0.0,0.92108,7e-05,7.20233]
[1779823593124,41.34,75787.2,0.0,0.92171,7e-05,7.15936]
[1779823594131,41.33,75787.69,0.0,0.92176,7e-05,7.15657]
[1779823596145,41.33,75793.15,0.0,0.92216,7e-05,7.129]
[1779823597152,41.33,75795.03,0.0,0.9223,7e-05,7.11944]
[1779823599166,41.33,75797.1,0.0,0.92246,7e-05,7.10867]
[1779823604472,41.33,75797.5,0.0,0.9225,7e-05,7.10553]
[1779823604972,41.33,75797.09,0.0,0.92248,7e-05,7.10725]
[1779823605208,41.32,75801.83,0.0,0.92282,7e-05,7.08374]
[1779823606215,41.32,75803.51,0.0,0.92295,7e-05,7.07527]
[1779823607216,41.32,75803.51,0.0,0.92295,7e-05,7.07527]
[1779823607323,41.32,75803.51,0.0,0.92295,7e-05,7.07527]
[1779823607465,41.32,75803.51,0.0,0.92295,7e-05,7.07527]
[1779823607663,41.32,75800.84,0.0,0.92276,7e-05,7.08808]
[1779823608230,41.32,75802.71,0.0,0.9229,7e-05,7.07867]
[1779823611216,41.32,75803.62,0.0,0.92297,7e-05,7.07372]
[1779823611333,41.32,75803.62,0.0,0.92297,7e-05,7.07372]
[1779823611434,41.32,75804.06,0.0,0.923,7e-05,7.07133]
[1779823613991,41.32,75804.81,0.0,0.92306,7e-05,7.06719]
[1779823614258,41.32,75804.81,0.0,0.92306,7e-05,7.06719]
[1779823614409,41.32,75804.81,0.0,0.92306,7e-05,7.06719]
[1779823614437,41.32,75807.55,0.0,0.92326,7e-05,7.05357]
[1779823615279,41.32,75809.42,0.0,0.9234,7e-05,7.04423]
[1779823616965,41.32,75809.62,0.0,0.92341,7e-05,7.04306]
[1779823617292,41.32,75809.73,0.0,0.92343,7e-05,7.04232]
[1779823619754,41.32,75810.89,0.0,0.92351,7e-05,7.03647]
[1779823621590,41.31,75810.58,0.0,0.92349,7e-05,7.03762]
[1779823625237,41.31,75811.21,0.0,0.92355,7e-05,7.03398]
[1779823625348,41.31,75809.49,0.0,0.92343,7e-05,7.04201]
[1779823626499,41.31,75809.49,0.0,0.92343,7e-05,7.04201]
[1779823626730,41.31,75809.49,0.0,0.92343,7e-05,7.04201]
[1779823626598,41.31,75809.79,0.0,0.92345,7e-05,7.04035]
[1779823626971,41.31,75809.79,0.0,0.92345,7e-05,7.04035]
[1779823627362,41.31,75809.57,0.0,0.92344,7e-05,7.04123]
[1779823629228,41.31,75809.53,0.0,0.92344,7e-05,7.04124]
[1779823629338,41.31,75809.53,0.0,0.92344,7e-05,7.04124]
[1779823629467,41.31,75809.53,0.0,0.92344,7e-05,7.04124]
[1779823630384,41.31,75807.66,0.0,0.92331,7e-05,7.04999]
[1779823633218,41.31,75808.1,0.0,0.92335,7e-05,7.04743]
[1779823633333,41.31,75808.1,0.0,0.92335,7e-05,7.04743]
[1779823633405,41.31,75807.93,0.0,0.92334,7e-05,7.04806]
[1779823635216,41.31,75808.64,0.0,0.92339,7e-05,7.0444]
[1779823635419,41.31,75809.11,0.0,0.92343,7e-05,7.04191]
[1779823639215,41.31,75809.04,0.0,0.92343,7e-05,7.04206]
[1779823639331,41.31,75809.04,0.0,0.92343,7e-05,7.04206]
[1779823639465,41.31,75809.04,0.0,0.92343,7e-05,7.04206]
[1779823643046,41.3,75808.89,0.0,0.92343,7e-05,7.04165]
[1779823643506,41.3,75808.89,0.0,0.92343,7e-05,7.04165]
[1779823643724,41.3,75808.89,0.0,0.92343,7e-05,7.04165]
[1779823643578,41.3,75796.12,0.0,0.92252,7e-05,7.10393]
[1779823644482,41.3,75794.96,0.0,0.92245,7e-05,7.10933]
[1779823647233,41.3,75794.74,0.0,0.92244,7e-05,7.10983]
[1779823647346,41.3,75794.74,0.0,0.92244,7e-05,7.10983]
[1779823647503,41.3,75794.88,0.0,0.92245,7e-05,7.10885]
[1779823651216,41.3,75794.84,0.0,0.92246,7e-05,7.10818]
[1779823656566,41.29,75794.91,0.0,0.92253,7e-05,7.10198]
[1779823661600,41.29,75795.15,0.0,0.92255,7e-05,7.10078]
[1779823663615,41.29,75792.67,0.0,0.92237,7e-05,7.11273]
[1779823664621,41.29,75795.19,0.0,0.92256,7e-05,7.10007]
[1779823665629,41.29,75798.17,0.0,0.92277,7e-05,7.08519]
[1779823665853,41.29,75798.17,0.0,0.92277,7e-05,7.08519]
[1779823666636,41.29,75801.25,0.0,0.923,7e-05,7.06986]
[1779823667137,41.29,75801.25,0.0,0.923,7e-05,7.06986]
[1779823667233,41.29,75801.25,0.0,0.923,7e-05,7.06986]
[1779823667329,41.29,75801.25,0.0,0.923,7e-05,7.06986]
[1779823667486,41.29,75801.25,0.0,0.923,7e-05,7.06986]
[1779823667643,41.29,75805.36,0.0,0.92329,7e-05,7.04953]
[1779823667967,41.29,75805.36,0.0,0.92329,7e-05,7.04953]
[1779823668650,41.29,75805.48,0.0,0.9233,7e-05,7.04875]
[1779823669657,41.29,75803.86,0.0,0.92319,7e-05,7.05647]
[1779823670664,41.29,75802.54,0.0,0.9231,7e-05,7.06271]
[1779823671214,41.29,75802.54,0.0,0.9231,7e-05,7.06271]
[1779823671312,41.29,75802.54,0.0,0.9231,7e-05,7.06271]
[1779823671469,41.29,75802.54,0.0,0.9231,7e-05,7.06271]
[1779823674692,41.28,75804.1,0.0,0.92322,7e-05,7.05422]
[1779823675220,41.28,75804.1,0.0,0.92322,7e-05,7.05422]
[1779823675327,41.28,75804.1,0.0,0.92322,7e-05,7.05422]
[1779823675699,41.28,75804.04,0.0,0.92322,7e-05,7.05431]
[1779823675965,41.28,75804.04,0.0,0.92322,7e-05,7.05431]
[1779823676706,41.28,75803.98,0.0,0.92322,7e-05,7.05441]
[1779823679218,41.28,75804.06,0.0,0.92323,7e-05,7.05362]
[1779823679308,41.28,75804.06,0.0,0.92323,7e-05,7.05362]
[1779823679469,41.28,75804.06,0.0,0.92323,7e-05,7.05362]
[1779823683218,41.28,75803.67,0.0,0.92322,7e-05,7.05475]
[1779823683324,41.28,75803.67,0.0,0.92322,7e-05,7.05475]
[1779823683755,41.28,75803.58,0.0,0.92321,7e-05,7.05499]
[1779823683965,41.28,75803.58,0.0,0.92321,7e-05,7.05499]
[1779823684185,41.28,75803.58,0.0,0.92322,7e-05,7.0548]
[1779823687216,41.28,75803.57,0.0,0.92322,7e-05,7.05445]
[1779823687272,41.28,75803.57,0.0,0.92322,7e-05,7.05445]
[1779823687467,41.28,75803.57,0.0,0.92322,7e-05,7.05445]
[1779823691216,41.28,75803.58,0.0,0.92323,7e-05,7.05362]
[1779823691328,41.28,75803.58,0.0,0.92323,7e-05,7.05362]
[1779823691811,41.27,75803.57,0.0,0.92323,7e-05,7.05348]
[1779823691965,41.27,75803.57,0.0,0.92323,7e-05,7.05348]
[1779823692818,41.27,75803.91,0.0,0.92326,7e-05,7.05162]
[1779823695216,41.27,75803.91,0.0,0.92326,7e-05,7.05162]
[1779823695331,41.27,75803.91,0.0,0.92326,7e-05,7.05162]
[1779823695465,41.27,75803.91,0.0,0.92326,7e-05,7.05162]
[1779823699218,41.27,75802.35,0.0,0.92317,7e-05,7.05812]
[1779823699313,41.27,75802.35,0.0,0.92317,7e-05,7.05812]
[1779823699414,41.27,75802.35,0.0,0.92317,7e-05,7.05793]
[1779823699971,41.27,75802.35,0.0,0.92317,7e-05,7.05793]
[1779823700181,41.27,75802.61,0.0,0.92319,7e-05,7.05647]
[1779823703219,41.27,75802.68,0.0,0.9232,7e-05,7.05593]
[1779823703333,41.27,75802.68,0.0,0.9232,7e-05,7.05593]
[1779823703464,41.27,75802.68,0.0,0.9232,7e-05,7.05593]
[1779823707217,41.27,75802.43,0.0,0.92319,7e-05,7.05639]
[1779823707328,41.27,75802.43,0.0,0.92319,7e-05,7.05639]
[1779823707429,41.27,75802.91,0.0,0.92323,7e-05,7.05366]
[1779823707965,41.27,75802.91,0.0,0.92323,7e-05,7.05366]
[1779823708182,41.27,75803.24,0.0,0.92326,7e-05,7.05186]
[1779823708930,41.26,75804.66,0.0,0.92336,7e-05,7.04473]
[1779823711220,41.26,75804.07,0.0,0.92332,7e-05,7.04745]
[1779823711336,41.26,75804.07,0.0,0.92332,7e-05,7.04745]
[1779823711468,41.26,75804.07,0.0,0.92332,7e-05,7.04745]
[1779823715226,41.26,75804.28,0.0,0.92339,7e-05,7.04107]
[1779823715251,41.26,75804.28,0.0,0.92339,7e-05,7.04107]
[1779823715289,41.26,75803.57,0.0,0.92334,7e-05,7.04421]
[1779823715971,41.26,75803.57,0.0,0.92334,7e-05,7.04421]
[1779823716170,41.26,75807.22,0.0,0.92361,7e-05,7.02621]
[1779823717993,41.26,75809.3,0.0,0.92376,7e-05,7.01579]
[1779823723034,41.26,75809.25,0.0,0.92376,7e-05,7.01539]
[1779823726055,41.26,75807.71,0.0,0.92366,7e-05,7.02253]
[1779823731216,41.26,75808.46,0.0,0.92372,7e-05,7.01834]
[1779823731336,41.26,75808.46,0.0,0.92372,7e-05,7.01834]
[1779823731465,41.26,75808.46,0.0,0.92372,7e-05,7.01834]
[1779823734111,41.25,75813.18,0.0,0.92406,7e-05,6.99484]
[1779823735222,41.25,75813.18,0.0,0.92406,7e-05,6.99484]
[1779823735335,41.25,75813.18,0.0,0.92406,7e-05,6.99484]
[1779823735437,41.25,75812.77,0.0,0.92403,7e-05,6.99675]
[1779823735965,41.25,75812.77,0.0,0.92403,7e-05,6.99675]
[1779823736283,41.25,75812.21,0.0,0.924,7e-05,6.99939]
[1779823737132,41.25,75814.05,0.0,0.92413,7e-05,6.99033]
[1779823740822,41.25,75813.81,0.0,0.92411,7e-05,6.99133]
[1779823740901,41.25,75810.8,0.0,0.9239,7e-05,7.00591]
[1779823741080,41.25,75810.8,0.0,0.9239,7e-05,7.00591]
[1779823741218,41.25,75810.8,0.0,0.9239,7e-05,7.00591]
[1779823741346,41.25,75810.8,0.0,0.9239,7e-05,7.00591]
[1779823741465,41.25,75810.8,0.0,0.9239,7e-05,7.00591]
[1779823741599,41.25,75804.12,0.0,0.92343,7e-05,7.03841]
[1779823745190,41.25,75802.01,0.0,0.92329,7e-05,7.04809]
[1779823750226,41.25,75801.53,0.0,0.92326,7e-05,7.04959]
[1779823751216,41.25,75801.53,0.0,0.92326,7e-05,7.04959]
[1779823751239,41.25,75801.53,0.0,0.92326,7e-05,7.04959]
[1779823751317,41.25,75801.54,0.0,0.92327,7e-05,7.04937]
[1779823751965,41.25,75801.54,0.0,0.92327,7e-05,7.04937]
[1779823752239,41.25,75801.34,0.0,0.92326,7e-05,7.05018]
[1779823755224,41.25,75801.33,0.0,0.92326,7e-05,7.04989]
[1779823755334,41.25,75801.33,0.0,0.92326,7e-05,7.04989]
[1779823755465,41.25,75801.33,0.0,0.92326,7e-05,7.04989]
[1779823759221,41.24,75801.92,0.0,0.92331,7e-05,7.04651]
[1779823759271,41.24,75801.92,0.0,0.92331,7e-05,7.04651]
[1779823759372,41.24,75801.92,0.0,0.92331,7e-05,7.04619]
[1779823759965,41.24,75801.92,0.0,0.92331,7e-05,7.04619]
[1779823760295,41.24,75801.42,0.0,0.92328,7e-05,7.04848]
[1779823763218,41.24,75802.17,0.0,0.92334,7e-05,7.04449]
[1779823763338,41.24,75802.17,0.0,0.92334,7e-05,7.04449]
[1779823763466,41.24,75802.17,0.0,0.92334,7e-05,7.04449]
[1779823766337,41.24,75804.79,0.0,0.92353,7e-05,7.03108]
[1779823767217,41.24,75804.79,0.0,0.92353,7e-05,7.03108]
[1779823767333,41.24,75804.79,0.0,0.92353,7e-05,7.03108]
[1779823767344,41.24,75804.31,0.0,0.9235,7e-05,7.03329]
[1779823767969,41.24,75804.31,0.0,0.9235,7e-05,7.03329]
[1779823768351,41.24,75803.66,0.0,0.92346,7e-05,7.03634]
[1779823771218,41.24,75803.54,0.0,0.92345,7e-05,7.03665]
[1779823771327,41.24,75803.54,0.0,0.92345,7e-05,7.03665]
[1779823771465,41.24,75803.54,0.0,0.92345,7e-05,7.03665]
[1779823774758,41.24,75803.6,0.0,0.92351,7e-05,7.03113]
[1779823774869,41.24,75803.6,0.0,0.92351,7e-05,7.03113]
[1779823774794,41.24,75803.24,0.0,0.92348,7e-05,7.03276]
[1779823774965,41.24,75803.24,0.0,0.92348,7e-05,7.03276]
[1779823775400,41.24,75803.59,0.0,0.92351,7e-05,7.03092]
[1779823777215,41.24,75803.18,0.0,0.92348,7e-05,7.0328]
[1779823777327,41.24,75803.18,0.0,0.92348,7e-05,7.0328]
[1779823777464,41.24,75803.18,0.0,0.92348,7e-05,7.0328]
[1779823779374,41.24,75804.3,0.0,0.92357,7e-05,7.02707]
[1779823779674,41.24,75804.3,0.0,0.92357,7e-05,7.02707]
[1779823779677,41.24,75798.73,0.0,0.92317,7e-05,7.05419]
[1779823780102,41.24,75798.73,0.0,0.92317,7e-05,7.05419]
[1779823780216,41.24,75798.73,0.0,0.92317,7e-05,7.05419]
[1779823780755,41.24,75787.69,0.0,0.92238,7e-05,7.10818]
[1779823781442,41.23,75789.73,0.0,0.92253,7e-05,7.09792]
[1779823783456,41.23,75791.96,0.0,0.9227,7e-05,7.08652]
[1779823784463,41.23,75794.99,0.0,0.92292,7e-05,7.07146]
[1779823789499,41.23,75794.62,0.0,0.92291,7e-05,7.07237]
[1779823794534,41.23,75794.77,0.0,0.92293,7e-05,7.07076]
[1779823799569,41.23,75795.7,0.0,0.92301,7e-05,7.06534]
[1779823801583,41.22,75797.04,0.0,0.92311,7e-05,7.05844]
[1779823802590,41.22,75803.33,0.0,0.92356,7e-05,7.02751]
[1779823806752,41.22,75803.85,0.0,0.9236,7e-05,7.02464]
[1779823807281,41.22,75804.36,0.0,0.92364,7e-05,7.02204]
[1779823807625,41.22,75808.03,0.0,0.9239,7e-05,7.00401]
[1779823809226,41.22,75807.91,0.0,0.92389,7e-05,7.00452]
[1779823809335,41.22,75807.91,0.0,0.92389,7e-05,7.00452]
[1779823809417,41.22,75807.91,0.0,0.92389,7e-05,7.00452]
[1779823809466,41.22,75807.91,0.0,0.92389,7e-05,7.00452]
[1779823810795,41.22,75806.78,0.0,0.92382,7e-05,7.00996]
[1779823810897,41.22,75800.19,0.0,0.92335,7e-05,7.04208]
[1779823811653,41.22,75802.07,0.0,0.92348,7e-05,7.03275]
[1779823813218,41.22,75802.79,0.0,0.92354,7e-05,7.0291]
[1779823813257,41.22,75802.79,0.0,0.92354,7e-05,7.0291]
[1779823813965,41.22,75802.79,0.0,0.92354,7e-05,7.0291]
[1779823813667,41.22,75802.34,0.0,0.92351,7e-05,7.03119]
[1779823814674,41.22,75802.47,0.0,0.92352,7e-05,7.03043]
[1779823817215,41.22,75802.43,0.0,0.92352,7e-05,7.03038]
[1779823817254,41.22,75802.43,0.0,0.92352,7e-05,7.03038]
[1779823817465,41.22,75802.43,0.0,0.92352,7e-05,7.03038]
[1779823821215,41.22,75801.61,0.0,0.92347,7e-05,7.03391]
[1779823821323,41.22,75801.61,0.0,0.92347,7e-05,7.03391]
[1779823821965,41.22,75801.61,0.0,0.92347,7e-05,7.03391]
[1779823821723,41.22,75801.58,0.0,0.92347,7e-05,7.03393]
[1779823822730,41.22,75801.59,0.0,0.92347,7e-05,7.03376]
[1779823825222,41.22,75801.78,0.0,0.92349,7e-05,7.03258]
[1779823825249,41.22,75801.78,0.0,0.92349,7e-05,7.03258]
[1779823825465,41.22,75801.78,0.0,0.92349,7e-05,7.03258]
[1779823825751,41.22,75809.28,0.0,0.92402,7e-05,6.99583]
[1779823827933,41.22,75821.58,0.0,0.92489,7e-05,6.93584]
[1779823828772,41.22,75824.19,0.0,0.92507,7e-05,6.9232]
[1779823829228,41.22,75824.19,0.0,0.92507,7e-05,6.9232]
[1779823829295,41.22,75824.19,0.0,0.92507,7e-05,6.9232]
[1779823829969,41.22,75824.19,0.0,0.92507,7e-05,6.9232]
[1779823829781,41.22,75825.21,0.0,0.92514,7e-05,6.9183]
[1779823830786,41.22,75824.34,0.0,0.92508,7e-05,6.92256]
[1779823833812,41.21,75831.37,0.0,0.92563,7e-05,6.88261]
[1779823838847,41.21,75833.4,0.0,0.9258,7e-05,6.87123]
[1779823843733,41.2,75833.07,0.0,0.92579,7e-05,6.87165]
[1779823843801,41.2,75833.07,0.0,0.92579,7e-05,6.87165]
[1779823843886,41.2,75832.35,0.0,0.92575,7e-05,6.87484]
[1779823844892,41.2,75829.57,0.0,0.92556,7e-05,6.88799]
[1779823845900,41.2,75831.55,0.0,0.9257,7e-05,6.87809]
[1779823849928,41.2,75829.3,0.0,0.92556,7e-05,6.88779]
[1779823851942,41.2,75830.96,0.0,0.92568,7e-05,6.87913]
[1779823852949,41.2,75828.65,0.0,0.92552,7e-05,6.89042]
[1779823854963,41.2,75831.04,0.0,0.92568,7e-05,6.87906]
[1779823856977,41.2,75825.88,0.0,0.92532,7e-05,6.90426]
[1779823857984,41.2,75822.58,0.0,0.92509,7e-05,6.92037]
[1779823859998,41.2,75826.27,0.0,0.92535,7e-05,6.90258]
[1779823865039,41.2,75825.99,0.0,0.92532,7e-05,6.90425]
[1779823867053,41.2,75824.57,0.0,0.92522,7e-05,6.91125]
[1779823868870,41.2,75826.0,0.0,0.92532,7e-05,6.90442]
[1779823869071,41.2,75834.49,0.0,0.92591,7e-05,6.86334]
[1779823870076,41.2,75843.07,0.0,0.92651,7e-05,6.82159]
[1779823871083,41.19,75838.9,0.0,0.92626,7e-05,6.83884]
[1779823872090,41.18,75839.93,0.0,0.92636,7e-05,6.83171]
[1779823875111,41.16,75841.99,0.0,0.92661,7e-05,6.8148]
[1779823876403,41.16,75841.99,0.0,0.92661,7e-05,6.8148]
[1779823876964,41.16,75847.89,0.0,0.92705,7e-05,6.784]
[1779823877256,41.16,75847.89,0.0,0.92705,7e-05,6.784]
[1779823877985,41.16,75837.42,0.0,0.92633,7e-05,6.83427]
[1779823878132,41.16,75840.86,0.0,0.92656,7e-05,6.81768]
[1779823880579,41.16,75839.91,0.0,0.9265,7e-05,6.82181]
[1779823880598,41.16,75839.91,0.0,0.9265,7e-05,6.82181]
[1779823880612,41.15,75841.69,0.0,0.92663,7e-05,6.81301]
[1779823881153,41.15,75844.28,0.0,0.92681,7e-05,6.80033]
[1779823883167,41.15,75845.97,0.0,0.92693,7e-05,6.79184]
[1779823884174,41.15,75848.23,0.0,0.92709,7e-05,6.7808]
[1779823885181,41.15,75844.23,0.0,0.92684,7e-05,6.79853]
[1779823886188,41.15,75846.8,0.0,0.92702,7e-05,6.78599]
[1779823887980,41.15,75846.8,0.0,0.92702,7e-05,6.78599]
[1779823888071,41.15,75846.52,0.0,0.927,7e-05,6.78717]
[1779823889967,41.15,75846.94,0.0,0.92703,7e-05,6.78499]
[1779823889982,41.15,75846.8,0.0,0.92702,7e-05,6.78551]
[1779823890966,41.15,75846.8,0.0,0.92702,7e-05,6.78551]
[1779823891067,41.15,75844.14,0.0,0.92689,7e-05,6.79338]
[1779823893769,41.14,75844.78,0.0,0.92694,7e-05,6.78994]
[1779823893887,41.14,75844.78,0.0,0.92694,7e-05,6.78994]
[1779823893971,41.14,75844.78,0.0,0.92694,7e-05,6.78994]
[1779823894243,41.14,75840.65,0.0,0.92666,7e-05,6.80949]
[1779823895251,41.14,75838.37,0.0,0.9265,7e-05,6.82029]
[1779823897970,41.14,75839.63,0.0,0.92659,7e-05,6.814]
[1779823898076,41.14,75839.63,0.0,0.92659,7e-05,6.814]
[1779823897977,41.14,75840.27,0.0,0.92664,7e-05,6.81071]
[1779823898216,41.14,75840.27,0.0,0.92664,7e-05,6.81071]
[1779823898427,41.14,75840.44,0.0,0.92665,7e-05,6.80969]
[1779823899279,41.14,75842.77,0.0,0.92682,7e-05,6.79827]
[1779823901967,41.14,75842.58,0.0,0.92681,7e-05,6.79901]
[1779823902082,41.14,75842.58,0.0,0.92681,7e-05,6.79901]
[1779823902068,41.14,75841.54,0.0,0.92674,7e-05,6.80384]
[1779823902965,41.14,75841.54,0.0,0.92674,7e-05,6.80384]
[1779823903066,41.14,75841.56,0.0,0.92674,7e-05,6.80356]
[1779823905967,41.14,75841.64,0.0,0.92675,7e-05,6.8028]
[1779823906080,41.14,75841.64,0.0,0.92675,7e-05,6.8028]
[1779823906063,41.14,75839.83,0.0,0.92663,7e-05,6.81134]
[1779823906215,41.14,75839.83,0.0,0.92663,7e-05,6.81134]
[1779823906439,41.14,75840.75,0.0,0.9267,7e-05,6.80671]
[1779823907334,41.14,75842.7,0.0,0.92683,7e-05,6.79713]
[1779823909965,41.14,75841.91,0.0,0.92678,7e-05,6.80077]
[1779823910076,41.14,75841.91,0.0,0.92678,7e-05,6.80077]
[1779823910066,41.14,75841.9,0.0,0.92678,7e-05,6.80064]
[1779823910966,41.14,75841.9,0.0,0.92678,7e-05,6.80064]
[1779823911067,41.14,75842.02,0.0,0.92679,7e-05,6.79988]
[1779823912761,41.13,75842.34,0.0,0.92682,7e-05,6.79817]
[1779823912852,41.13,75842.34,0.0,0.92682,7e-05,6.79817]
[1779823913375,41.13,75843.01,0.0,0.92687,7e-05,6.79477]
[1779823913377,41.13,75853.46,0.0,0.92759,7e-05,6.74439]
[1779823914384,41.13,75853.33,0.0,0.92759,7e-05,6.74415]
[1779823917405,41.13,75855.29,0.0,0.92775,7e-05,6.73298]
[1779823918412,41.12,75856.83,0.0,0.92786,7e-05,6.7249]
[1779823921433,41.11,75862.07,0.0,0.92829,7e-05,6.69503]
[1779823922440,41.1,75863.43,0.0,0.92843,7e-05,6.68477]
[1779823923447,41.09,75864.91,0.0,0.92858,7e-05,6.67411]
[1779823928482,41.04,75869.92,0.0,0.92915,7e-05,6.63406]
[1779823933518,41.01,75870.76,0.0,0.92935,7e-05,6.61932]
[1779823935532,41.0,75868.78,0.0,0.92926,7e-05,6.62602]
[1779823937546,41.0,75870.1,0.0,0.92935,7e-05,6.61921]
[1779823941575,40.99,75865.91,0.0,0.92912,7e-05,6.63589]
[1779823946610,40.95,75866.59,0.0,0.92935,7e-05,6.61944]
[1779823951645,40.94,75868.96,0.0,0.92963,7e-05,6.59777]
[1779823953761,40.92,75870.28,0.0,0.92978,7e-05,6.58718]
[1779823954666,40.92,75873.4,0.0,0.93001,7e-05,6.57037]
[1779823958694,40.9,75874.68,0.0,0.93019,7e-05,6.5578]
[1779823960708,40.89,75876.47,0.0,0.93035,7e-05,6.54646]
[1779823965743,40.88,75876.29,0.0,0.93038,7e-05,6.54444]
[1779823970778,40.87,75875.55,0.0,0.93038,7e-05,6.54389]
[1779823975813,40.87,75873.64,0.0,0.93028,7e-05,6.55123]
[1779823980848,40.86,75874.06,0.0,0.93032,7e-05,6.54854]
[1779823981855,40.86,75854.26,0.0,0.92898,7e-05,6.64289]
[1779823982994,40.86,75854.26,0.0,0.92898,7e-05,6.64289]
[1779823983078,40.86,75846.5,0.0,0.92846,7e-05,6.67984]
[1779823983974,40.86,75846.5,0.0,0.92846,7e-05,6.67984]
[1779823984098,40.86,75846.5,0.0,0.92846,7e-05,6.67984]
[1779823984149,40.86,75846.5,0.0,0.92846,7e-05,6.67984]
[1779823984061,40.86,75847.04,0.0,0.9285,7e-05,6.67728]
[1779823984215,40.86,75847.04,0.0,0.9285,7e-05,6.67728]
[1779823984325,40.86,75847.04,0.0,0.9285,7e-05,6.67728]
[1779823984876,40.86,75846.86,0.0,0.92848,7e-05,6.67818]
[1779823985969,40.86,75846.86,0.0,0.92848,7e-05,6.67818]
[1779823989847,40.86,75847.0,0.0,0.92849,7e-05,6.67764]
[1779823989983,40.86,75847.0,0.0,0.92849,7e-05,6.67764]
[1779823990011,40.86,75843.93,0.0,0.92829,7e-05,6.69207]
[1779823990457,40.86,75843.93,0.0,0.92829,7e-05,6.69207]
[1779823990918,40.86,75838.59,0.0,0.92792,7e-05,6.7178]
[1779823991966,40.86,75838.59,0.0,0.92792,7e-05,6.7178]
[1779823998698,40.86,75838.56,0.0,0.92792,7e-05,6.71781]
[1779823999007,40.86,75841.77,0.0,0.92814,7e-05,6.70225]
[1779823999917,40.86,75841.77,0.0,0.92814,7e-05,6.70225]
[1779823999966,40.86,75841.77,0.0,0.92814,7e-05,6.70225]
[1779824000075,40.86,75841.77,0.0,0.92814,7e-05,6.70225]
[1779824001969,40.86,75843.9,0.0,0.92829,7e-05,6.69198]
[1779824003672,40.86,75844.18,0.0,0.92832,7e-05,6.68991]
[1779824005814,40.86,75844.71,0.0,0.92836,7e-05,6.68665]
[1779824005967,40.86,75844.71,0.0,0.92836,7e-05,6.68665]
[1779824006006,40.86,75844.71,0.0,0.92836,7e-05,6.68665]
[1779824006026,40.86,75842.09,0.0,0.92819,7e-05,6.69891]
[1779824007034,40.85,75835.31,0.0,0.92773,7e-05,6.73121]
[1779824007261,40.85,75835.31,0.0,0.92773,7e-05,6.73121]
[1779824008285,40.85,75835.47,0.0,0.92774,7e-05,6.73002]
[1779824011119,40.85,75835.2,0.0,0.92773,7e-05,6.73087]
[1779824022140,40.85,75824.38,0.0,0.92703,7e-05,6.77805]
[1779824024153,40.85,75823.68,0.0,0.92699,7e-05,6.78132]
[1779824025161,40.85,75821.51,0.0,0.92684,7e-05,6.79172]
[1779824030196,40.85,75817.66,0.0,0.92658,7e-05,6.80979]
[1779824033217,40.85,75816.06,0.0,0.92647,7e-05,6.81711]
[1779824038252,40.84,75816.18,0.0,0.92649,7e-05,6.81571]
[1779824039259,40.84,75814.24,0.0,0.92636,7e-05,6.82498]
[1779824043287,40.84,75803.2,0.0,0.9256,7e-05,6.8781]
[1779824044297,40.84,75802.7,0.0,0.92556,7e-05,6.88038]
[1779824045304,40.84,75802.58,0.0,0.92556,7e-05,6.88071]
[1779824046314,40.84,75803.94,0.0,0.92566,7e-05,6.87382]
[1779824047319,40.84,75813.61,0.0,0.92634,7e-05,6.82645]
[1779824049333,40.84,75815.03,0.0,0.92645,7e-05,6.81899]
[1779824055008,40.84,75816.51,0.0,0.92656,7e-05,6.8112]
[1779824055030,40.84,75824.78,0.0,0.92714,7e-05,6.77094]
[1779824055375,40.84,75820.7,0.0,0.92685,7e-05,6.79064]
[1779824061053,40.83,75822.03,0.0,0.92695,7e-05,6.78378]
[1779824061154,40.83,75823.57,0.0,0.92706,7e-05,6.77621]
[1779824063965,40.83,75823.45,0.0,0.92705,7e-05,6.77662]
[1779824064079,40.83,75823.45,0.0,0.92705,7e-05,6.77662]
[1779824064131,40.83,75823.45,0.0,0.92705,7e-05,6.77662]
[1779824064715,40.83,75823.45,0.0,0.92706,7e-05,6.77653]
[1779824066452,40.83,75812.6,0.0,0.9263,7e-05,6.82893]
[1779824067459,40.83,75812.67,0.0,0.92631,7e-05,6.82842]
[1779824072494,40.83,75813.0,0.0,0.92639,7e-05,6.82117]
[1779824077529,40.83,75813.15,0.0,0.92641,7e-05,6.81963]
[1779824082725,40.83,75813.11,0.0,0.92642,7e-05,6.81919]
[1779824082750,40.83,75813.11,0.0,0.92642,7e-05,6.81919]
[1779824083282,40.83,75812.66,0.0,0.92639,7e-05,6.82122]
[1779824083520,40.83,75812.66,0.0,0.92639,7e-05,6.82122]
[1779824083572,40.82,75804.84,0.0,0.92584,7e-05,6.85915]
[1779824085612,40.83,75806.34,0.0,0.92594,7e-05,6.85221]
[1779824086533,40.83,75806.34,0.0,0.92594,7e-05,6.85221]
[1779824086756,40.83,75806.34,0.0,0.92594,7e-05,6.85221]
[1779824086815,40.83,75811.41,0.0,0.9263,7e-05,6.8273]
[1779824089236,40.82,75811.49,0.0,0.92631,7e-05,6.82674]
[1779824090142,40.82,75811.36,0.0,0.9263,7e-05,6.8272]
[1779824090243,40.82,75808.83,0.0,0.92613,7e-05,6.83935]
[1779824093650,40.83,75806.78,0.0,0.92597,7e-05,6.85021]
[1779824094657,40.83,75809.64,0.0,0.92618,7e-05,6.83607]
[1779824099692,40.82,75810.06,0.0,0.92622,7e-05,6.83311]
[1779824101257,40.82,75810.06,0.0,0.92622,7e-05,6.83311]
[1779824101718,40.82,75805.42,0.0,0.9259,7e-05,6.85536]
[1779824102719,40.82,75802.7,0.0,0.9257,7e-05,6.86883]
[1779824104208,40.82,75804.52,0.0,0.92583,7e-05,6.86012]
[1779824104733,40.82,75802.08,0.0,0.92566,7e-05,6.87222]
[1779824109768,40.83,75802.19,0.0,0.92565,7e-05,6.87255]
[1779824114804,40.83,75800.77,0.0,0.92554,7e-05,6.88037]
[1779824119838,40.83,75800.73,0.0,0.92552,7e-05,6.8814]
[1779824126887,40.83,75802.52,0.0,0.92563,7e-05,6.87385]
[1779824131922,40.84,75801.1,0.0,0.92557,7e-05,6.87693]
[1779824132742,40.84,75801.1,0.0,0.92557,7e-05,6.87693]
[1779824132966,40.84,75801.1,0.0,0.92557,7e-05,6.87693]
[1779824132987,40.84,75801.1,0.0,0.92557,7e-05,6.87693]
[1779824133187,40.84,75801.1,0.0,0.92557,7e-05,6.87693]
[1779824133259,40.84,75796.76,0.0,0.92526,7e-05,6.89832]
[1779824133968,40.84,75796.76,0.0,0.92526,7e-05,6.89832]
[1779824134013,40.84,75784.45,0.0,0.92438,7e-05,6.95882]
[1779824134943,40.84,75779.8,0.0,0.92405,7e-05,6.98174]
[1779824135950,40.84,75778.22,0.0,0.92393,7e-05,6.98954]
[1779824142999,40.84,75779.05,0.0,0.92399,7e-05,6.98551]
[1779824148041,40.84,75776.14,0.0,0.92378,7e-05,6.99992]
[1779824149048,40.84,75769.18,0.0,0.92328,7e-05,7.03441]
[1779824153200,40.84,75768.72,0.0,0.92324,7e-05,7.03694]
[1779824153374,40.84,75768.72,0.0,0.92324,7e-05,7.03694]
[1779824153251,40.84,75761.34,0.0,0.9227,7e-05,7.07355]
[1779824153468,40.84,75761.34,0.0,0.9227,7e-05,7.07355]
[1779824154083,40.84,75759.77,0.0,0.92259,7e-05,7.08156]
[1779824154822,40.84,75759.77,0.0,0.92259,7e-05,7.08156]
[1779824155090,40.84,75763.29,0.0,0.92284,7e-05,7.06435]
[1779824155658,40.84,75763.29,0.0,0.92284,7e-05,7.06435]
[1779824155971,40.84,75763.29,0.0,0.92284,7e-05,7.06435]
[1779824161132,40.84,75764.22,0.0,0.92289,7e-05,7.06089]
[1779824165160,40.85,75772.4,0.0,0.92347,7e-05,7.02147]
[1779824166166,40.85,75773.91,0.0,0.92357,7e-05,7.01433]
[1779824168181,40.85,75771.67,0.0,0.92341,7e-05,7.02567]
[1779824170864,40.85,75773.0,0.0,0.9235,7e-05,7.01935]
[1779824171202,40.85,75783.51,0.0,0.92425,7e-05,6.9679]
[1779824172209,40.85,75791.86,0.0,0.92484,7e-05,6.92695]
[1779824172660,40.85,75791.86,0.0,0.92484,7e-05,6.92695]
[1779824172720,40.85,75791.86,0.0,0.92484,7e-05,6.92695]
[1779824173216,40.85,75791.6,0.0,0.92482,7e-05,6.92833]
[1779824174322,40.85,75793.38,0.0,0.92495,7e-05,6.91972]
[1779824177244,40.85,75794.97,0.0,0.92507,7e-05,6.91147]
[1779824179749,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824179967,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180077,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180127,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180216,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180238,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180289,40.85,75794.27,0.0,0.92503,7e-05,6.91434]
[1779824180317,40.85,75794.27,0.0,0.92503,7e-05,6.91406]
[1779824180466,40.85,75794.27,0.0,0.92503,7e-05,6.91406]
[1779824185642,40.85,75796.94,0.0,0.92522,7e-05,6.90086]
[1779824185712,40.85,75796.94,0.0,0.92522,7e-05,6.90086]
[1779824185961,40.85,75796.94,0.0,0.92522,7e-05,6.90086]
[1779824185984,40.85,75796.94,0.0,0.92522,7e-05,6.90086]
[1779824186219,40.85,75796.94,0.0,0.92522,7e-05,6.90086]
[1779824186306,40.85,75804.97,0.0,0.92578,7e-05,6.86179]
[1779824187988,40.85,75806.26,0.0,0.92587,7e-05,6.85566]
[1779824190777,40.85,75808.09,0.0,0.926,7e-05,6.84658]
[1779824190807,40.85,75808.09,0.0,0.926,7e-05,6.84658]
[1779824190980,40.85,75808.09,0.0,0.926,7e-05,6.84658]
[1779824191012,40.85,75808.09,0.0,0.926,7e-05,6.84658]
[1779824191288,40.85,75808.09,0.0,0.926,7e-05,6.84658]
[1779824191344,40.85,75811.47,0.0,0.92629,7e-05,6.82517]
[1779824192123,40.85,75811.47,0.0,0.92629,7e-05,6.82517]
[1779824192144,40.85,75811.47,0.0,0.92629,7e-05,6.82517]
[1779824192223,40.85,75811.47,0.0,0.92629,7e-05,6.82517]
[1779824192400,40.85,75811.47,0.0,0.92629,7e-05,6.82517]
[1779824192351,40.85,75812.75,0.0,0.92638,7e-05,6.81877]
[1779824192472,40.85,75812.75,0.0,0.92638,7e-05,6.81877]
[1779824192494,40.85,75812.75,0.0,0.92638,7e-05,6.81877]
[1779824193358,40.85,75813.31,0.0,0.92642,7e-05,6.8159]
[1779824196089,40.85,75813.88,0.0,0.92647,7e-05,6.81286]
[1779824196217,40.85,75813.88,0.0,0.92647,7e-05,6.81286]
[1779824196230,40.85,75813.88,0.0,0.92647,7e-05,6.81286]
[1779824196280,40.85,75813.88,0.0,0.92647,7e-05,6.81286]
[1779824196380,40.85,75813.27,0.0,0.92642,7e-05,6.81571]
[1779824196469,40.85,75813.27,0.0,0.92642,7e-05,6.81571]
[1779824198349,40.85,75813.27,0.0,0.92643,7e-05,6.81558]
[1779824198398,40.85,75813.27,0.0,0.92643,7e-05,6.81558]
[1779824198394,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824198445,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824198471,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824198489,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824199293,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824199389,40.84,75809.23,0.0,0.92615,7e-05,6.8351]
[1779824199401,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824199471,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824199513,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824199554,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824199671,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824199727,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824200037,40.84,75811.51,0.0,0.92631,7e-05,6.82387]
[1779824200408,40.84,75814.39,0.0,0.92651,7e-05,6.8097]
[1779824204492,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204607,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204615,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204725,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204731,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204776,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824204975,40.84,75814.79,0.0,0.92654,7e-05,6.80734]
[1779824205076,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824206962,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207010,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207045,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207105,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207224,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207311,40.84,75814.24,0.0,0.92651,7e-05,6.80974]
[1779824207325,40.84,75813.61,0.0,0.92647,7e-05,6.81253]
[1779824208019,40.84,75813.61,0.0,0.92647,7e-05,6.81253]
[1779824208068,40.84,75810.05,0.0,0.92622,7e-05,6.8297]
[1779824209537,40.84,75809.38,0.0,0.92618,7e-05,6.83296]
[1779824209583,40.84,75809.38,0.0,0.92618,7e-05,6.83296]
[1779824209609,40.84,75809.38,0.0,0.92618,7e-05,6.83296]
[1779824209645,40.84,75809.38,0.0,0.92618,7e-05,6.83296]
[1779824209779,40.84,75809.38,0.0,0.92618,7e-05,6.83296]
[1779824209881,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210484,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210605,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210691,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210723,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210737,40.84,75810.34,0.0,0.92625,7e-05,6.82793]
[1779824210792,40.84,75797.01,0.0,0.92531,7e-05,6.89321]
[1779824211485,40.84,75798.61,0.0,0.92542,7e-05,6.88552]
[1779824216520,40.84,75799.16,0.0,0.92545,7e-05,6.88361]
[1779824221555,40.84,75798.81,0.0,0.92543,7e-05,6.88485]
[1779824222530,40.84,75798.81,0.0,0.92543,7e-05,6.88485]
[1779824222649,40.84,75798.81,0.0,0.92543,7e-05,6.88485]
[1779824222696,40.84,75798.81,0.0,0.92543,7e-05,6.88485]
[1779824222724,40.84,75798.81,0.0,0.92543,7e-05,6.88485]
[1779824222744,40.84,75798.41,0.0,0.9254,7e-05,6.88655]
[1779824226536,40.84,75798.41,0.0,0.92541,7e-05,6.88604]
[1779824226602,40.84,75798.41,0.0,0.92541,7e-05,6.88604]
[1779824226646,40.84,75798.41,0.0,0.92541,7e-05,6.88604]
[1779824226725,40.84,75798.41,0.0,0.92541,7e-05,6.88604]
[1779824226826,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824227683,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824227718,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824227788,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824227837,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824227968,40.84,75796.34,0.0,0.92527,7e-05,6.89565]
[1779824228038,40.84,75795.19,0.0,0.92519,7e-05,6.90101]
[1779824230458,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230469,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230502,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230552,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230718,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230753,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230868,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824230977,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231092,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231150,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231218,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231252,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231296,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231374,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231410,40.84,75795.27,0.0,0.92521,7e-05,6.90007]
[1779824231319,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231460,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231469,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231574,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231643,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231726,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231836,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231887,40.83,75798.25,0.0,0.92542,7e-05,6.88522]
[1779824231937,40.83,75798.48,0.0,0.92544,7e-05,6.88384]
[1779824233323,40.83,75798.48,0.0,0.92544,7e-05,6.88384]
[1779824233433,40.83,75798.48,0.0,0.92544,7e-05,6.88384]
[1779824233425,40.83,75799.12,0.0,0.92549,7e-05,6.88046]
[1779824233467,40.83,75799.12,0.0,0.92549,7e-05,6.88046]
[1779824233577,40.83,75799.12,0.0,0.92549,7e-05,6.88046]
[1779824233629,40.83,75799.12,0.0,0.92549,7e-05,6.88046]
[1779824233640,40.83,75797.43,0.0,0.92537,7e-05,6.88848]
[1779824237668,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824238861,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824238919,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824238970,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824238973,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824239091,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824239142,40.83,75799.97,0.0,0.92557,7e-05,6.87507]
[1779824239192,40.83,75802.39,0.0,0.92574,7e-05,6.86301]
[1779824242748,40.83,75802.42,0.0,0.92575,7e-05,6.86221]
[1779824242858,40.83,75802.42,0.0,0.92575,7e-05,6.86221]
[1779824242910,40.83,75802.42,0.0,0.92575,7e-05,6.86221]
[1779824242971,40.83,75802.42,0.0,0.92575,7e-05,6.86221]
[1779824243184,40.83,75801.9,0.0,0.92572,7e-05,6.86453]
[1779824245969,40.83,75801.38,0.0,0.92569,7e-05,6.86662]
[1779824246070,40.82,75801.81,0.0,0.92572,7e-05,6.86429]
[1779824251766,40.82,75800.94,0.0,0.92573,7e-05,6.86237]
[1779824256801,40.82,75800.81,0.0,0.92573,7e-05,6.86188]
[1779824259802,40.82,75800.97,0.0,0.92575,7e-05,6.86065]
[1779824259978,40.82,75800.97,0.0,0.92575,7e-05,6.86065]
[1779824260474,40.82,75800.97,0.0,0.92575,7e-05,6.86065]
[1779824260117,40.82,75804.61,0.0,0.92601,7e-05,6.84266]
[1779824260836,40.82,75804.61,0.0,0.92601,7e-05,6.84266]
[1779824260884,40.81,75818.96,0.0,0.92702,7e-05,6.77269]
[1779824261837,40.81,75818.36,0.0,0.92698,7e-05,6.77551]
[1779824264200,40.81,75818.46,0.0,0.92698,7e-05,6.77493]
[1779824264223,40.81,75826.29,0.0,0.92753,7e-05,6.73692]
[1779824264858,40.81,75832.13,0.0,0.92793,7e-05,6.70867]
[1779824268886,40.81,75829.84,0.0,0.92777,7e-05,6.71978]
[1779824269893,40.81,75825.73,0.0,0.92749,7e-05,6.73963]
[1779824270900,40.81,75823.86,0.0,0.92736,7e-05,6.74865]
[1779824271907,40.81,75825.41,0.0,0.92747,7e-05,6.74109]
[1779824276942,40.81,75826.19,0.0,0.92753,7e-05,6.73715]
[1779824280970,40.81,75821.62,0.0,0.92721,7e-05,6.75916]
[1779824281977,40.81,75819.72,0.0,0.92708,7e-05,6.76831]
[1779824287012,40.81,75819.69,0.0,0.92708,7e-05,6.7681]
[1779824292047,40.81,75818.17,0.0,0.92698,7e-05,6.77511]
[1779824292990,40.81,75818.17,0.0,0.92698,7e-05,6.77511]
[1779824298089,40.81,75818.57,0.0,0.92702,7e-05,6.77272]
[1779824299095,40.81,75820.37,0.0,0.92714,7e-05,6.76392]
[1779824300103,40.81,75822.2,0.0,0.92727,7e-05,6.75499]
[1779824301110,40.81,75820.53,0.0,0.92715,7e-05,6.76304]
[1779824302117,40.81,75830.55,0.0,0.92785,7e-05,6.71451]
[1779824303125,40.81,75834.49,0.0,0.92812,7e-05,6.69552]
[1779824303905,40.81,75834.49,0.0,0.92812,7e-05,6.69552]
[1779824304132,40.81,75838.15,0.0,0.92837,7e-05,6.67794]
[1779824309208,40.81,75838.96,0.0,0.92844,7e-05,6.67296]
[1779824311223,40.8,75843.2,0.0,0.92878,7e-05,6.64725]
[1779824313237,40.8,75844.93,0.0,0.92891,7e-05,6.63844]
[1779824317265,40.8,75847.27,0.0,0.92908,7e-05,6.62623]
[1779824322302,40.78,75847.06,0.0,0.92916,7e-05,6.62047]
[1779824324316,40.78,75845.63,0.0,0.92907,7e-05,6.62693]
[1779824329351,40.78,75842.13,0.0,0.92885,7e-05,6.64269]
[1779824334386,40.77,75841.73,0.0,0.92883,7e-05,6.64344]
[1779824336400,40.77,75843.28,0.0,0.92895,7e-05,6.63552]
[1779824340429,40.77,75841.76,0.0,0.92886,7e-05,6.64191]
[1779824342443,40.77,75832.21,0.0,0.92821,7e-05,6.6874]
[1779824343191,40.77,75832.21,0.0,0.92821,7e-05,6.6874]
[1779824343450,40.77,75830.13,0.0,0.92806,7e-05,6.6975]
[1779824348485,40.77,75830.75,0.0,0.9281,7e-05,6.69472]
[1779824349493,40.77,75829.25,0.0,0.928,7e-05,6.702]
[1779824353521,40.77,75831.53,0.0,0.92816,7e-05,6.69112]
[1779824354528,40.77,75834.57,0.0,0.92836,7e-05,6.6765]
[1779824355535,40.77,75836.87,0.0,0.92852,7e-05,6.66547]
[1779824356542,40.77,75835.23,0.0,0.92841,7e-05,6.67307]
[1779824361576,40.77,75835.31,0.0,0.92842,7e-05,6.6727]
[1779824366612,40.77,75836.33,0.0,0.92848,7e-05,6.66817]
[1779824368143,40.77,75836.33,0.0,0.92848,7e-05,6.66817]
[1779824368626,40.77,75843.08,0.0,0.92894,7e-05,6.63588]
[1779824375429,40.77,75842.68,0.0,0.92897,7e-05,6.63221]
[1779824375527,40.77,75839.98,0.0,0.92879,7e-05,6.64472]
[1779824375675,40.76,75841.73,0.0,0.92892,7e-05,6.63606]
[1779824380710,40.77,75842.7,0.0,0.92897,7e-05,6.63208]
[1779824385745,40.77,75842.52,0.0,0.92895,7e-05,6.63361]
[1779824388766,40.77,75840.45,0.0,0.92881,7e-05,6.64356]
[1779824393801,40.76,75841.24,0.0,0.92888,7e-05,6.63848]
[1779824397829,40.76,75836.32,0.0,0.92855,7e-05,6.66149]
[1779824400850,40.76,75831.83,0.0,0.92825,7e-05,6.68262]
[1779824406492,40.76,75831.1,0.0,0.9282,7e-05,6.68629]
[1779824408906,40.76,75827.03,0.0,0.92792,7e-05,6.70609]
[1779824409913,40.76,75824.39,0.0,0.92774,7e-05,6.71886]
[1779824415955,40.76,75823.64,0.0,0.92769,7e-05,6.72244]
[1779824420990,40.76,75825.81,0.0,0.92784,7e-05,6.71191]
[1779824426026,40.76,75826.58,0.0,0.92789,7e-05,6.70829]
[1779824427359,40.76,75826.58,0.0,0.92789,7e-05,6.70829]
[1779824427417,40.76,75831.92,0.0,0.92825,7e-05,6.68253]
[1779824428040,40.76,75843.28,0.0,0.92904,7e-05,6.62756]
[1779824429047,40.76,75844.3,0.0,0.92911,7e-05,6.62245]
[1779824435508,40.76,75844.35,0.0,0.92917,7e-05,6.61663]
[1779824442138,40.75,75847.77,0.0,0.92943,7e-05,6.5984]
[1779824443145,40.75,75850.39,0.0,0.92961,7e-05,6.58568]
[1779824445159,40.75,75851.83,0.0,0.92971,7e-05,6.57849]
[1779824450194,40.75,75852.15,0.0,0.92974,7e-05,6.57626]
[1779824455229,40.75,75843.8,0.0,0.92918,7e-05,6.61561]
[1779824456236,40.75,75844.44,0.0,0.92923,7e-05,6.61234]
[1779824458250,40.75,75842.69,0.0,0.92912,7e-05,6.62036]
[1779824459257,40.74,75848.99,0.0,0.92957,7e-05,6.58813]
[1779824459893,40.74,75848.99,0.0,0.92957,7e-05,6.58813]
[1779824459972,40.74,75848.99,0.0,0.92957,7e-05,6.58813]
[1779824460013,40.74,75848.99,0.0,0.92957,7e-05,6.58813]
[1779824460264,40.74,75850.6,0.0,0.92968,7e-05,6.58027]
[1779824461968,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462080,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462129,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462216,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462327,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462379,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462466,40.74,75850.72,0.0,0.92969,7e-05,6.57956]
[1779824462567,40.74,75851.16,0.0,0.92972,7e-05,6.57731]
[1779824467521,40.74,75852.31,0.0,0.92981,7e-05,6.57129]
[1779824467633,40.74,75852.31,0.0,0.92981,7e-05,6.57129]
[1779824467587,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824467690,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824467695,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468119,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468216,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468250,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468465,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468524,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468639,40.74,75852.38,0.0,0.92982,7e-05,6.57084]
[1779824468618,40.74,75855.57,0.0,0.93003,7e-05,6.55547]
[1779824468691,40.74,75855.57,0.0,0.93003,7e-05,6.55547]
[1779824468716,40.74,75855.57,0.0,0.93003,7e-05,6.55547]
[1779824469327,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824469942,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824469974,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470055,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470087,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470187,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470217,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470256,40.74,75855.98,0.0,0.93006,7e-05,6.55341]
[1779824470334,40.74,75856.19,0.0,0.93008,7e-05,6.55232]
[1779824473890,40.74,75856.44,0.0,0.9301,7e-05,6.55085]
[1779824473972,40.74,75856.44,0.0,0.9301,7e-05,6.55085]
[1779824474426,40.74,75856.44,0.0,0.9301,7e-05,6.55085]
[1779824474467,40.74,75856.44,0.0,0.9301,7e-05,6.55085]
[1779824474528,40.74,75866.65,0.0,0.93078,7e-05,6.5021]
[1779824474775,40.74,75866.65,0.0,0.93078,7e-05,6.5021]
[1779824475369,40.73,75867.3,0.0,0.93083,7e-05,6.49884]
[1779824477383,40.73,75877.68,0.0,0.93153,7e-05,6.44935]
[1779824478390,40.73,75878.22,0.0,0.93156,7e-05,6.44686]
[1779824479910,40.73,75876.04,0.0,0.93141,7e-05,6.45724]
[1779824479963,40.73,75876.04,0.0,0.93141,7e-05,6.45724]
[1779824480222,40.73,75876.04,0.0,0.93141,7e-05,6.45724]
[1779824480404,40.73,75877.75,0.0,0.93153,7e-05,6.44919]
[1779824488460,40.74,75876.73,0.0,0.93145,7e-05,6.45446]
[1779824489467,40.74,75871.76,0.0,0.93112,7e-05,6.47806]
[1779824490474,40.74,75867.97,0.0,0.93087,7e-05,6.49606]
[1779824491418,40.74,75867.97,0.0,0.93087,7e-05,6.49606]
[1779824491464,40.74,75867.97,0.0,0.93087,7e-05,6.49606]
[1779824491519,40.74,75867.97,0.0,0.93087,7e-05,6.49606]
[1779824491620,40.74,75868.13,0.0,0.93093,7e-05,6.49056]
[1779824491719,40.74,75868.13,0.0,0.93093,7e-05,6.49056]
[1779824491805,40.74,75868.13,0.0,0.93093,7e-05,6.49056]
[1779824497127,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497218,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497275,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497388,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497467,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497496,40.74,75869.64,0.0,0.93103,7e-05,6.48327]
[1779824497523,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824497798,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824498121,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824498196,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824498219,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824498492,40.74,75877.56,0.0,0.93155,7e-05,6.44571]
[1779824498530,40.74,75877.95,0.0,0.93158,7e-05,6.4439]
[1779824500108,40.74,75878.13,0.0,0.93159,7e-05,6.44309]
[1779824500221,40.74,75878.13,0.0,0.93159,7e-05,6.44309]
[1779824500458,40.74,75878.13,0.0,0.93159,7e-05,6.44309]
[1779824500466,40.74,75878.13,0.0,0.93159,7e-05,6.44309]
[1779824500544,40.74,75878.25,0.0,0.9316,7e-05,6.44257]
[1779824501354,40.74,75878.25,0.0,0.9316,7e-05,6.44257]
[1779824501467,40.74,75878.25,0.0,0.9316,7e-05,6.44257]
[1779824501680,40.74,75878.25,0.0,0.9316,7e-05,6.44257]
[1779824501716,40.74,75878.25,0.0,0.9316,7e-05,6.44257]
[1779824501551,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824501790,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824501971,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824502080,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824502217,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824502325,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824502378,40.74,75878.34,0.0,0.9316,7e-05,6.44219]
[1779824502558,40.74,75878.31,0.0,0.9316,7e-05,6.44237]
[1779824503551,40.74,75878.31,0.0,0.9316,7e-05,6.44237]
[1779824503589,40.74,75878.31,0.0,0.9316,7e-05,6.44237]
[1779824503717,40.74,75878.31,0.0,0.9316,7e-05,6.44237]
[1779824503690,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824503781,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824503899,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824503971,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504079,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504249,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504363,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504468,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504531,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504600,40.74,75878.66,0.0,0.93162,7e-05,6.44076]
[1779824504701,40.74,75878.63,0.0,0.93162,7e-05,6.44094]
[1779824506917,40.74,75878.85,0.0,0.93164,7e-05,6.43994]
[1779824506970,40.74,75878.85,0.0,0.93164,7e-05,6.43994]
[1779824507028,40.74,75878.85,0.0,0.93164,7e-05,6.43994]
[1779824507319,40.74,75878.85,0.0,0.93164,7e-05,6.43994]
[1779824507597,40.74,75878.97,0.0,0.93164,7e-05,6.43946]
[1779824508056,40.74,75878.97,0.0,0.93164,7e-05,6.43946]
[1779824508167,40.74,75878.97,0.0,0.93164,7e-05,6.43946]
[1779824508371,40.74,75878.97,0.0,0.93164,7e-05,6.43946]
[1779824508605,40.74,75878.95,0.0,0.93164,7e-05,6.4396]
[1779824509612,40.74,75876.79,0.0,0.9315,7e-05,6.44987]
[1779824509965,40.74,75876.79,0.0,0.9315,7e-05,6.44987]
[1779824510057,40.74,75876.79,0.0,0.9315,7e-05,6.44987]
[1779824510619,40.74,75876.83,0.0,0.9315,7e-05,6.44971]
[1779824517668,40.74,75876.97,0.0,0.9315,7e-05,6.4493]
[1779824522703,40.74,75876.9,0.0,0.9315,7e-05,6.44982]
[1779824523710,40.74,75875.25,0.0,0.93139,7e-05,6.45767]
[1779824527738,40.74,75877.16,0.0,0.93151,7e-05,6.44875]
[1779824528745,40.74,75882.41,0.0,0.93186,7e-05,6.42394]
[1779824533780,40.74,75882.01,0.0,0.93183,7e-05,6.42616]
[1779824538815,40.74,75882.89,0.0,0.93188,7e-05,6.42237]
[1779824542843,40.74,75881.29,0.0,0.93177,7e-05,6.43032]
[1779824548885,40.74,75882.7,0.0,0.93186,7e-05,6.42404]
[1779824553922,40.74,75883.81,0.0,0.93197,7e-05,6.41453]
[1779824554927,40.74,75885.74,0.0,0.9321,7e-05,6.40552]
[1779824556941,40.75,75887.17,0.0,0.93219,7e-05,6.39899]
[1779824559414,40.75,75887.34,0.0,0.9322,7e-05,6.39831]
[1779824559430,40.75,75887.34,0.0,0.9322,7e-05,6.39831]
[1779824559496,40.75,75887.34,0.0,0.9322,7e-05,6.39831]
[1779824559602,40.75,75887.34,0.0,0.9322,7e-05,6.39831]
[1779824559720,40.75,75887.34,0.0,0.9322,7e-05,6.39831]
[1779824559704,40.75,75893.88,0.0,0.93261,7e-05,6.36869]
[1779824560265,40.75,75902.02,0.0,0.93314,7e-05,6.33064]
[1779824560969,40.75,75904.4,0.0,0.9333,6e-05,6.31927]
[1779824562983,40.75,75913.17,0.0,0.93387,6e-05,6.27785]
[1779824564030,40.75,75913.17,0.0,0.93387,6e-05,6.27785]
[1779824564647,40.75,75920.83,0.0,0.93437,6e-05,6.24203]
[1779824565049,40.75,75920.83,0.0,0.93437,6e-05,6.24203]
[1779824565107,40.74,75925.48,0.0,0.93468,6e-05,6.21946]
[1779824566516,40.73,75927.46,0.0,0.93487,6e-05,6.20578]
[1779824567011,40.72,75929.65,0.0,0.93506,6e-05,6.19139]
[1779824567846,40.72,75929.65,0.0,0.93506,6e-05,6.19139]
[1779824569025,40.7,75927.9,0.0,0.93506,6e-05,6.19164]
[1779824572046,40.66,75926.25,0.0,0.93511,6e-05,6.18772]
[1779824573053,40.65,75924.23,0.0,0.93503,6e-05,6.19331]
[1779824575171,40.64,75924.89,0.0,0.93512,6e-05,6.18642]
[1779824575970,40.63,75924.67,0.0,0.93516,6e-05,6.18374]
[1779824576078,40.63,75924.67,0.0,0.93516,6e-05,6.18374]
[1779824576717,40.63,75924.67,0.0,0.93516,6e-05,6.18374]
[1779824576180,40.62,75924.68,0.0,0.93521,6e-05,6.18005]
[1779824577081,40.61,75924.17,0.0,0.93523,6e-05,6.17887]
[1779824579968,40.59,75925.01,0.0,0.93537,6e-05,6.16808]
[1779824580079,40.59,75925.01,0.0,0.93537,6e-05,6.16808]
[1779824580217,40.59,75925.01,0.0,0.93537,6e-05,6.16808]
[1779824581190,40.59,75925.25,0.0,0.93539,6e-05,6.16664]
[1779824583123,40.58,75919.54,0.0,0.93508,6e-05,6.18925]
[1779824584130,40.58,75921.08,0.0,0.93518,6e-05,6.18173]
[1779824589165,40.57,75921.8,0.0,0.93525,6e-05,6.17667]
[1779824592186,40.57,75925.08,0.0,0.93547,6e-05,6.16086]
[1779824594205,40.57,75926.83,0.0,0.93558,6e-05,6.15293]
[1779824597226,40.57,75929.03,0.0,0.93571,6e-05,6.14305]
[1779824602261,40.57,75929.57,0.0,0.93574,6e-05,6.14114]
[1779824607296,40.57,75931.21,0.0,0.93584,6e-05,6.13413]
[1779824609310,40.57,75929.06,0.0,0.9357,6e-05,6.14433]
[1779824614347,40.58,75929.65,0.0,0.93577,6e-05,6.13752]
[1779824619382,40.58,75930.83,0.0,0.93584,6e-05,6.13266]
[1779824620389,40.58,75938.09,0.0,0.9363,6e-05,6.09887]
[1779824623490,40.58,75937.5,0.0,0.93626,6e-05,6.10136]
[1779824623969,40.57,75937.5,0.0,0.93627,6e-05,6.1009]
[1779824624083,40.57,75937.5,0.0,0.93627,6e-05,6.1009]
[1779824624716,40.57,75937.5,0.0,0.93627,6e-05,6.1009]
[1779824627987,40.57,75937.5,0.0,0.93628,6e-05,6.10043]
[1779824628099,40.57,75937.5,0.0,0.93628,6e-05,6.10043]
[1779824628217,40.57,75937.5,0.0,0.93628,6e-05,6.10043]
[1779824631968,40.57,75937.32,0.0,0.93628,6e-05,6.10055]
[1779824631980,40.57,75937.32,0.0,0.93628,6e-05,6.10055]
[1779824632716,40.57,75937.32,0.0,0.93628,6e-05,6.10055]
[1779824632817,40.57,75935.91,0.0,0.9362,6e-05,6.10609]
[1779824633483,40.57,75934.48,0.0,0.93611,6e-05,6.11243]
[1779824635969,40.57,75934.47,0.0,0.93612,6e-05,6.11195]
[1779824636080,40.57,75934.47,0.0,0.93612,6e-05,6.11195]
[1779824636216,40.57,75934.47,0.0,0.93612,6e-05,6.11195]
[1779824639525,40.56,75936.47,0.0,0.93626,6e-05,6.10165]
[1779824639968,40.56,75936.47,0.0,0.93626,6e-05,6.10165]
[1779824640088,40.56,75936.47,0.0,0.93626,6e-05,6.10165]
[1779824640716,40.56,75936.47,0.0,0.93626,6e-05,6.10165]
[1779824641539,40.56,75934.26,0.0,0.93613,6e-05,6.11134]
[1779824642444,40.56,75934.26,0.0,0.93613,6e-05,6.11134]
[1779824642555,40.56,75934.26,0.0,0.93613,6e-05,6.11134]
[1779824642717,40.56,75934.26,0.0,0.93613,6e-05,6.11134]
[1779824642808,40.56,75931.33,0.0,0.93594,6e-05,6.125]
[1779824643675,40.56,75931.33,0.0,0.93594,6e-05,6.125]
[1779824643787,40.56,75931.33,0.0,0.93594,6e-05,6.125]
[1779824643772,40.56,75925.84,0.0,0.93559,6e-05,6.15051]
[1779824643967,40.56,75925.84,0.0,0.93559,6e-05,6.15051]
[1779824644560,40.56,75923.81,0.0,0.93546,6e-05,6.15999]
[1779824647581,40.56,75925.19,0.0,0.93555,6e-05,6.15373]
[1779824647969,40.56,75925.19,0.0,0.93555,6e-05,6.15373]
[1779824648033,40.56,75925.19,0.0,0.93555,6e-05,6.15373]
[1779824648717,40.56,75925.19,0.0,0.93555,6e-05,6.15373]
[1779824650601,40.56,75923.7,0.0,0.93545,6e-05,6.16083]
[1779824651968,40.56,75922.51,0.0,0.93537,6e-05,6.1664]
[1779824652081,40.56,75922.51,0.0,0.93537,6e-05,6.1664]
[1779824652218,40.56,75922.51,0.0,0.93537,6e-05,6.1664]
[1779824652399,40.56,75922.51,0.0,0.93537,6e-05,6.1664]
[1779824652616,40.56,75920.45,0.0,0.93524,6e-05,6.17601]
[1779824653623,40.56,75918.28,0.0,0.9351,6e-05,6.18612]
[1779824656644,40.56,75915.67,0.0,0.93493,6e-05,6.1983]
[1779824662686,40.56,75916.5,0.0,0.93499,6e-05,6.19443]
[1779824665287,40.56,75915.92,0.0,0.93495,6e-05,6.19714]
[1779824665707,40.56,75911.65,0.0,0.93468,6e-05,6.21702]
[1779824670742,40.56,75911.69,0.0,0.93468,6e-05,6.21667]
[1779824676784,40.56,75911.82,0.0,0.93474,6e-05,6.21128]
[1779824679805,40.56,75910.03,0.0,0.93462,6e-05,6.21956]
[1779824680811,40.56,75907.48,0.0,0.93446,6e-05,6.23144]
[1779824683301,40.56,75907.25,0.0,0.93444,6e-05,6.23242]
[1779824688867,40.56,75906.35,0.0,0.93439,6e-05,6.23629]
[1779824693904,40.56,75905.37,0.0,0.93433,6e-05,6.24054]
[1779824698938,40.56,75905.16,0.0,0.93432,6e-05,6.24117]
[1779824701602,40.56,75905.0,0.0,0.93431,6e-05,6.24184]
[1779824708003,40.56,75906.78,0.0,0.93444,6e-05,6.23293]
[1779824710279,40.56,75906.15,0.0,0.9344,6e-05,6.23574]
[1779824710911,40.56,75906.15,0.0,0.9344,6e-05,6.23574]
[1779824711030,40.56,75894.45,0.0,0.93364,7e-05,6.29039]
[1779824712037,40.56,75893.72,0.0,0.93359,7e-05,6.29411]
[1779824717072,40.56,75893.85,0.0,0.93358,7e-05,6.29494]
[1779824719086,40.56,75899.73,0.0,0.93395,6e-05,6.26794]
[1779824724121,40.56,75900.81,0.0,0.93403,6e-05,6.26229]
[1779824729156,40.56,75900.81,0.0,0.93404,6e-05,6.26171]
[1779824733158,40.56,75900.99,0.0,0.9341,6e-05,6.25588]
[1779824733238,40.56,75900.99,0.0,0.9341,6e-05,6.25588]
[1779824733295,40.56,75903.07,0.0,0.93423,6e-05,6.24604]
[1779824734296,40.56,75907.81,0.0,0.93454,6e-05,6.22382]
[1779824736204,40.56,75909.52,0.0,0.93465,6e-05,6.21574]
[1779824739122,40.56,75910.67,0.0,0.93473,6e-05,6.21029]
[1779824739519,40.56,75910.67,0.0,0.93473,6e-05,6.21029]
[1779824739717,40.56,75910.67,0.0,0.93473,6e-05,6.21029]
[1779824739830,40.56,75910.67,0.0,0.93473,6e-05,6.21029]
[1779824739881,40.56,75910.67,0.0,0.93473,6e-05,6.21029]
[1779824739923,40.56,75924.54,0.0,0.93561,6e-05,6.14581]
[1779824740721,40.56,75924.54,0.0,0.93561,6e-05,6.14581]
[1779824740934,40.56,75926.36,0.0,0.93573,6e-05,6.13705]
[1779824741403,40.56,75927.92,0.0,0.93584,6e-05,6.12952]
[1779824742247,40.55,75933.34,0.0,0.93618,6e-05,6.10417]
[1779824743972,40.55,75933.34,0.0,0.93618,6e-05,6.10417]
[1779824744070,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744120,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744217,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744325,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744340,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744466,40.55,75932.79,0.0,0.93615,6e-05,6.10644]
[1779824744508,40.55,75932.79,0.0,0.93616,6e-05,6.10617]
[1779824748069,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748178,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748217,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748230,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748299,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748331,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748383,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748466,40.55,75933.43,0.0,0.9362,6e-05,6.10267]
[1779824748520,40.55,75933.43,0.0,0.93621,6e-05,6.10253]
[1779824750303,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751414,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751466,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751500,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751552,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751717,40.55,75929.25,0.0,0.93594,6e-05,6.1221]
[1779824751818,40.55,75929.68,0.0,0.93597,6e-05,6.12021]
[1779824757209,40.55,75930.34,0.0,0.936,6e-05,6.11765]
[1779824757320,40.55,75930.34,0.0,0.936,6e-05,6.11765]
[1779824757371,40.55,75930.34,0.0,0.936,6e-05,6.11765]
[1779824757467,40.55,75930.34,0.0,0.936,6e-05,6.11765]
[1779824757568,40.55,75930.28,0.0,0.93599,6e-05,6.11803]
[1779824762780,40.56,75930.11,0.0,0.93598,6e-05,6.11923]
[1779824762893,40.56,75930.11,0.0,0.93598,6e-05,6.11923]
[1779824762945,40.56,75930.11,0.0,0.93598,6e-05,6.11923]
[1779824762966,40.56,75930.11,0.0,0.93598,6e-05,6.11923]
[1779824762994,40.56,75929.7,0.0,0.93595,6e-05,6.12122]
[1779824765257,40.56,75929.8,0.0,0.93596,6e-05,6.12086]
[1779824765528,40.56,75929.8,0.0,0.93596,6e-05,6.12086]
[1779824765727,40.56,75929.8,0.0,0.93596,6e-05,6.12086]
[1779824765747,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766187,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766217,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766402,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766456,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766466,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766667,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766717,40.56,75922.51,0.0,0.93549,6e-05,6.1548]
[1779824766761,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767194,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767215,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767302,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767354,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767465,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767517,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767716,40.56,75904.77,0.0,0.93435,6e-05,6.23741]
[1779824767748,40.56,75904.82,0.0,0.93436,6e-05,6.23709]
[1779824773465,40.55,75904.07,0.0,0.93432,6e-05,6.24008]
[1779824778998,40.55,75904.47,0.0,0.93435,6e-05,6.23786]
[1779824778500,40.55,75911.57,0.0,0.93481,6e-05,6.20464]
[1779824779111,40.55,75911.57,0.0,0.93481,6e-05,6.20464]
[1779824779162,40.55,75911.57,0.0,0.93481,6e-05,6.20464]
[1779824780009,40.55,75911.57,0.0,0.93481,6e-05,6.20464]
[1779824779507,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780123,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780174,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780231,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780340,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780392,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780511,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780563,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824780967,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824781009,40.55,75917.5,0.0,0.93519,6e-05,6.17702]
[1779824781001,40.55,75918.73,0.0,0.93526,6e-05,6.17132]
[1779824781185,40.55,75918.73,0.0,0.93526,6e-05,6.17132]
[1779824781521,40.55,75918.88,0.0,0.93527,6e-05,6.17064]
[1779824782268,40.55,75918.88,0.0,0.93527,6e-05,6.17064]
[1779824787563,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788105,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788214,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788467,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788700,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788717,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788872,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788942,40.55,75918.81,0.0,0.93527,6e-05,6.17108]
[1779824788918,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789046,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789540,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789650,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789718,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789890,40.55,75922.13,0.0,0.93548,6e-05,6.15569]
[1779824789992,40.55,75923.15,0.0,0.93554,6e-05,6.15101]
[1779824791282,40.55,75923.52,0.0,0.93557,6e-05,6.14934]
[1779824791396,40.55,75923.52,0.0,0.93557,6e-05,6.14934]
[1779824791468,40.55,75923.52,0.0,0.93557,6e-05,6.14934]
[1779824791632,40.55,75923.52,0.0,0.93557,6e-05,6.14934]
[1779824791655,40.55,75924.05,0.0,0.93564,6e-05,6.14232]
[1779824794547,40.55,75923.84,0.0,0.93563,6e-05,6.14341]
[1779824794580,40.55,75923.84,0.0,0.93563,6e-05,6.14341]
[1779824794716,40.55,75923.84,0.0,0.93563,6e-05,6.14341]
[1779824794875,40.55,75923.84,0.0,0.93563,6e-05,6.14341]
[1779824794976,40.55,75923.95,0.0,0.93563,6e-05,6.14296]
[1779824800654,40.56,75924.24,0.0,0.93565,6e-05,6.14199]
[1779824801661,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802346,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802461,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802474,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802731,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802845,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802980,40.56,75920.93,0.0,0.93544,6e-05,6.15739]
[1779824802947,40.56,75916.31,0.0,0.93514,6e-05,6.17888]
[1779824803093,40.56,75916.31,0.0,0.93514,6e-05,6.17888]
[1779824803675,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804703,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804716,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804858,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804960,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804965,40.56,75912.81,0.0,0.93492,6e-05,6.19516]
[1779824804960,40.56,75913.96,0.0,0.93499,6e-05,6.18978]
[1779824805074,40.56,75913.96,0.0,0.93499,6e-05,6.18978]
[1779824805217,40.56,75913.96,0.0,0.93499,6e-05,6.18978]
[1779824805331,40.56,75913.96,0.0,0.93499,6e-05,6.18978]
[1779824805401,40.56,75913.96,0.0,0.93499,6e-05,6.18978]
[1779824805689,40.56,75914.38,0.0,0.93502,6e-05,6.18782]
[1779824808340,40.56,75914.2,0.0,0.93501,6e-05,6.18863]
[1779824808432,40.56,75914.2,0.0,0.93501,6e-05,6.18863]
[1779824808467,40.56,75914.2,0.0,0.93501,6e-05,6.18863]
[1779824808576,40.56,75914.2,0.0,0.93501,6e-05,6.18863]
[1779824808688,40.56,75914.2,0.0,0.93501,6e-05,6.18863]
[1779824808710,40.56,75914.13,0.0,0.935,6e-05,6.18894]
[1779824810489,40.56,75913.77,0.0,0.93498,6e-05,6.1906]
[1779824810577,40.56,75913.77,0.0,0.93498,6e-05,6.1906]
[1779824810715,40.56,75913.77,0.0,0.93498,6e-05,6.1906]
[1779824810823,40.56,75913.77,0.0,0.93498,6e-05,6.1906]
[1779824810838,40.56,75913.77,0.0,0.93498,6e-05,6.1906]
[1779824810925,40.56,75912.8,0.0,0.93492,6e-05,6.1951]
[1779824811787,40.56,75912.8,0.0,0.93492,6e-05,6.1951]
[1779824811927,40.56,75912.8,0.0,0.93492,6e-05,6.1951]
[1779824811932,40.56,75911.5,0.0,0.93483,6e-05,6.20113]
[1779824812515,40.56,75911.5,0.0,0.93483,6e-05,6.20113]
[1779824812695,40.56,75911.5,0.0,0.93483,6e-05,6.20113]
[1779824812802,40.56,75911.5,0.0,0.93483,6e-05,6.20113]
[1779824812886,40.56,75900.68,0.0,0.93414,6e-05,6.2516]
[1779824813747,40.56,75897.67,0.0,0.93394,6e-05,6.26558]
[1779824814434,40.56,75897.67,0.0,0.93394,6e-05,6.26558]
[1779824814754,40.56,75895.07,0.0,0.93377,7e-05,6.27808]
[1779824815594,40.56,75895.07,0.0,0.93377,7e-05,6.27808]
[1779824815761,40.56,75893.27,0.0,0.93365,7e-05,6.28683]
[1779824820796,40.56,75893.14,0.0,0.93362,7e-05,6.28888]
[1779824825832,40.57,75893.61,0.0,0.93363,7e-05,6.28813]
[1779824830867,40.57,75893.76,0.0,0.93362,7e-05,6.28893]
[1779824835902,40.57,75893.73,0.0,0.9336,7e-05,6.29058]
[1779824842951,40.58,75894.0,0.0,0.93359,7e-05,6.29141]
[1779824847986,40.58,75895.74,0.0,0.93368,7e-05,6.28472]
[1779824848825,40.58,75895.74,0.0,0.93368,7e-05,6.28472]
[1779824853621,40.59,75894.22,0.0,0.93361,7e-05,6.28867]
[1779824857049,40.59,75896.05,0.0,0.93371,7e-05,6.28127]
[1779824862084,40.6,75896.55,0.0,0.93372,6e-05,6.28047]
[1779824868126,40.6,75896.69,0.0,0.9337,6e-05,6.28168]
[1779824873472,40.6,75896.47,0.0,0.93368,7e-05,6.28302]
[1779824874645,40.61,75896.47,0.0,0.93366,7e-05,6.28454]
[1779824874731,40.61,75886.9,0.0,0.93304,7e-05,6.32979]
[1779824876182,40.61,75886.77,0.0,0.93302,7e-05,6.33063]
[1779824878196,40.61,75890.67,0.0,0.93327,7e-05,6.31275]
[1779824883231,40.61,75891.03,0.0,0.93328,7e-05,6.31256]
[1779824885245,40.62,75894.89,0.0,0.93352,7e-05,6.29496]
[1779824888266,40.62,75889.62,0.0,0.93317,7e-05,6.32012]
[1779824894446,40.62,75890.22,0.0,0.93322,7e-05,6.3165]
[1779824894478,40.61,75888.34,0.0,0.9331,7e-05,6.32494]
[1779824896043,40.61,75879.87,0.0,0.93254,7e-05,6.36509]
[1779824896322,40.62,75878.56,0.0,0.93245,7e-05,6.37145]
[1779824897329,40.62,75874.47,0.0,0.93218,7e-05,6.39095]
[1779824899153,40.62,75873.66,0.0,0.93213,7e-05,6.39492]
[1779824899716,40.62,75873.66,0.0,0.93213,7e-05,6.39492]
[1779824899818,40.62,75879.99,0.0,0.93254,7e-05,6.36514]
[1779824905385,40.62,75881.22,0.0,0.93261,7e-05,6.36046]
[1779824910420,40.62,75880.86,0.0,0.93257,7e-05,6.36311]
[1779824915991,40.62,75880.84,0.0,0.9326,7e-05,6.35929]
[1779824916462,40.63,75892.0,0.0,0.93333,7e-05,6.30717]
[1779824917395,40.63,75892.0,0.0,0.93333,7e-05,6.30717]
[1779824917815,40.63,75891.31,0.0,0.93328,7e-05,6.31069]
[1779824918699,40.63,75891.31,0.0,0.93328,7e-05,6.31069]
[1779824919483,40.63,75892.74,0.0,0.93337,7e-05,6.30452]
[1779824922599,40.63,75893.02,0.0,0.93338,7e-05,6.30377]
[1779824925699,40.63,75893.57,0.0,0.9334,7e-05,6.30203]
[1779824926386,40.63,75893.58,0.0,0.9334,7e-05,6.30226]
[1779824926472,40.63,75893.58,0.0,0.9334,7e-05,6.30226]
[1779824926532,40.63,75903.33,0.0,0.93403,6e-05,6.25689]
[1779824927539,40.63,75903.15,0.0,0.93402,6e-05,6.25763]
[1779824928499,40.63,75903.15,0.0,0.93402,6e-05,6.25763]
[1779824930425,40.63,75904.11,0.0,0.93408,6e-05,6.25294]
[1779824930472,40.63,75904.11,0.0,0.93408,6e-05,6.25294]
[1779824931188,40.63,75904.28,0.0,0.9341,6e-05,6.25205]
[1779824931221,40.63,75904.28,0.0,0.9341,6e-05,6.25205]
[1779824931242,40.63,75904.28,0.0,0.9341,6e-05,6.25205]
[1779824931567,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932234,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932270,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932393,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932477,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932553,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932594,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932713,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932722,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932823,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824932898,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824933015,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824933079,40.63,75904.43,0.0,0.93411,6e-05,6.25125]
[1779824933179,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933203,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933218,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933317,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933339,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933468,40.63,75904.93,0.0,0.93414,6e-05,6.24882]
[1779824933581,40.63,75905.0,0.0,0.93415,6e-05,6.24841]
[1779824934913,40.63,75905.0,0.0,0.93415,6e-05,6.24841]
[1779824934981,40.63,75905.0,0.0,0.93415,6e-05,6.24841]
[1779824935027,40.63,75905.0,0.0,0.93415,6e-05,6.24841]
[1779824935070,40.63,75905.0,0.0,0.93415,6e-05,6.24841]
[1779824935080,40.63,75905.1,0.0,0.93415,6e-05,6.24785]
[1779824935221,40.63,75905.1,0.0,0.93415,6e-05,6.24785]
[1779824935336,40.63,75905.1,0.0,0.93415,6e-05,6.24785]
[1779824935385,40.63,75905.1,0.0,0.93415,6e-05,6.24785]
[1779824938343,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938453,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938479,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938505,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938553,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938593,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938680,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938692,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938727,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938809,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938853,40.63,75906.92,0.0,0.93427,6e-05,6.2391]
[1779824938954,40.63,75906.2,0.0,0.93423,6e-05,6.24239]
[1779824940408,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940471,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940520,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940569,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940718,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940830,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940881,40.63,75906.37,0.0,0.93424,6e-05,6.24152]
[1779824940931,40.63,75906.98,0.0,0.93428,6e-05,6.23859]
[1779824942579,40.63,75905.4,0.0,0.93418,6e-05,6.2459]
[1779824942690,40.63,75905.4,0.0,0.93418,6e-05,6.2459]
[1779824942717,40.63,75905.4,0.0,0.93418,6e-05,6.2459]
[1779824942826,40.63,75905.4,0.0,0.93418,6e-05,6.2459]
[1779824942877,40.63,75905.4,0.0,0.93418,6e-05,6.2459]
[1779824946442,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946469,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946491,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946526,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946607,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946635,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946695,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946718,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946745,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946767,40.63,75907.04,0.0,0.93429,6e-05,6.23794]
[1779824946779,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947386,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947445,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947470,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947501,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947716,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947825,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947876,40.63,75907.22,0.0,0.9343,6e-05,6.23748]
[1779824947925,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824950755,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824950872,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824950921,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824950968,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824951020,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824951131,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824951181,40.63,75907.22,0.0,0.93429,6e-05,6.23786]
[1779824951121,40.63,75907.22,0.0,0.93428,6e-05,6.23855]
[1779824951219,40.63,75907.22,0.0,0.93428,6e-05,6.23855]
[1779824952714,40.63,75907.21,0.0,0.93428,6e-05,6.23845]
[1779824955414,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824955467,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824955533,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824955582,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824955718,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824955832,40.63,75907.24,0.0,0.93429,6e-05,6.23816]
[1779824959584,40.63,75907.19,0.0,0.93429,6e-05,6.23816]
[1779824959638,40.63,75907.19,0.0,0.93429,6e-05,6.23816]
[1779824959720,40.63,75907.19,0.0,0.93429,6e-05,6.23816]
[1779824959748,40.63,75907.19,0.0,0.93429,6e-05,6.23816]
[1779824959763,40.63,75907.36,0.0,0.9343,6e-05,6.23721]
[1779824961264,40.63,75908.95,0.0,0.9344,6e-05,6.22972]
[1779824961382,40.63,75908.95,0.0,0.9344,6e-05,6.22972]
[1779824961478,40.63,75908.95,0.0,0.9344,6e-05,6.22972]
[1779824961675,40.63,75908.95,0.0,0.9344,6e-05,6.22972]
[1779824961777,40.63,75914.38,0.0,0.93475,6e-05,6.20437]
[1779824962435,40.63,75914.38,0.0,0.93475,6e-05,6.20437]
[1779824966296,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966393,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966438,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966473,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966843,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966954,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824966972,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824967073,40.63,75916.45,0.0,0.93489,6e-05,6.19465]
[1779824967172,40.63,75917.16,0.0,0.93493,6e-05,6.19134]
[1779824967226,40.63,75917.16,0.0,0.93493,6e-05,6.19134]
[1779824967305,40.63,75917.16,0.0,0.93493,6e-05,6.19134]
[1779824968149,40.63,75917.16,0.0,0.93493,6e-05,6.19134]
[1779824968200,40.63,75917.16,0.0,0.93493,6e-05,6.19134]
[1779824968224,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968318,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968476,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968582,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968717,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968743,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968818,40.63,75918.56,0.0,0.93502,6e-05,6.18483]
[1779824968826,40.63,75920.26,0.0,0.93513,6e-05,6.17695]
[1779824971549,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824971601,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824971720,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824971836,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824971896,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824971971,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824972078,40.63,75918.85,0.0,0.93504,6e-05,6.18352]
[1779824972179,40.63,75918.75,0.0,0.93508,6e-05,6.17936]
[1779824972245,40.63,75918.75,0.0,0.93508,6e-05,6.17936]
[1779824974470,40.63,75919.21,0.0,0.93511,6e-05,6.17724]
[1779824974572,40.63,75919.21,0.0,0.93511,6e-05,6.17724]
[1779824974618,40.63,75919.21,0.0,0.93511,6e-05,6.17724]
[1779824974868,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824975480,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824975525,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824975722,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824975954,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824975988,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824976068,40.63,75919.03,0.0,0.9351,6e-05,6.17809]
[1779824976160,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824976517,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824976602,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824976721,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824976840,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824976970,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824977083,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824977214,40.63,75915.11,0.0,0.93484,6e-05,6.19631]
[1779824977182,40.63,75910.32,0.0,0.93454,6e-05,6.21857]
[1779824977498,40.63,75910.32,0.0,0.93454,6e-05,6.21857]
[1779824977580,40.63,75910.32,0.0,0.93454,6e-05,6.21857]
[1779824977724,40.63,75910.32,0.0,0.93454,6e-05,6.21857]
[1779824977842,40.63,75910.32,0.0,0.93454,6e-05,6.21857]
[1779824977889,40.63,75909.28,0.0,0.93447,6e-05,6.22336]
[1779824980468,40.63,75909.92,0.0,0.93451,6e-05,6.22026]
[1779824980558,40.63,75909.92,0.0,0.93451,6e-05,6.22026]
[1779824980608,40.63,75909.92,0.0,0.93451,6e-05,6.22026]
[1779824980910,40.63,75909.1,0.0,0.93446,6e-05,6.22402]
[1779824983857,40.63,75908.37,0.0,0.93442,6e-05,6.2273]
[1779824983892,40.63,75908.37,0.0,0.93442,6e-05,6.2273]
[1779824984196,40.63,75908.37,0.0,0.93442,6e-05,6.2273]
[1779824983931,40.63,75906.69,0.0,0.93431,6e-05,6.23506]
[1779824984469,40.63,75906.69,0.0,0.93431,6e-05,6.23506]
[1779824984585,40.63,75906.69,0.0,0.93431,6e-05,6.23506]
[1779824984637,40.63,75906.69,0.0,0.93431,6e-05,6.23506]
[1779824984938,40.63,75906.06,0.0,0.93427,6e-05,6.23792]
[1779824989973,40.63,75906.04,0.0,0.93427,6e-05,6.2376]
[1779824995020,40.63,75904.29,0.0,0.93417,6e-05,6.24534]
[1779824995715,40.63,75904.29,0.0,0.93417,6e-05,6.24534]
[1779824996019,40.63,75893.97,0.0,0.9335,7e-05,6.29354]
[1779824997026,40.63,75893.28,0.0,0.93345,7e-05,6.29704]
[1779825001058,40.63,75905.08,0.0,0.9342,6e-05,6.24293]
[1779825002050,40.63,75905.08,0.0,0.9342,6e-05,6.24293]
[1779825002065,40.63,75906.98,0.0,0.93432,6e-05,6.23444]
[1779825007100,40.63,75908.39,0.0,0.9344,6e-05,6.22888]
[1779825007576,40.63,75908.39,0.0,0.9344,6e-05,6.22888]
[1779825008107,40.63,75913.47,0.0,0.93472,6e-05,6.20516]
[1779825013142,40.63,75913.38,0.0,0.93472,6e-05,6.20545]
[1779825019184,40.63,75917.77,0.0,0.935,6e-05,6.18492]
[1779825020191,40.63,75921.61,0.0,0.93525,6e-05,6.1671]
[1779825021819,40.63,75921.97,0.0,0.93527,6e-05,6.16545]
[1779825021985,40.63,75921.97,0.0,0.93527,6e-05,6.16545]
[1779825022204,40.63,75927.37,0.0,0.93561,6e-05,6.14048]
[1779825028042,40.63,75926.37,0.0,0.93555,6e-05,6.14536]
[1779825028799,40.64,75926.3,0.0,0.93554,6e-05,6.14583]
[1779825029254,40.64,75917.73,0.0,0.93499,6e-05,6.18561]
[1779825031268,40.64,75917.5,0.0,0.93502,6e-05,6.18212]
[1779825031333,40.64,75917.5,0.0,0.93502,6e-05,6.18212]
[1779825032275,40.64,75922.14,0.0,0.93532,6e-05,6.1606]
[1779825034884,40.64,75922.18,0.0,0.93532,6e-05,6.16043]
[1779825040332,40.64,75921.62,0.0,0.93528,6e-05,6.16333]
[1779825042346,40.64,75919.76,0.0,0.93516,6e-05,6.17205]
[1779825043352,40.64,75917.64,0.0,0.93502,6e-05,6.18193]
[1779825047381,40.64,75915.0,0.0,0.93485,6e-05,6.19428]
[1779825048388,40.64,75911.3,0.0,0.93462,6e-05,6.2115]
[1779825051409,40.64,75912.9,0.0,0.93472,6e-05,6.20398]
[1779825054473,40.64,75913.9,0.0,0.93478,6e-05,6.19931]
[1779825054665,40.64,75913.9,0.0,0.93478,6e-05,6.19931]
[1779825055063,40.64,75913.9,0.0,0.93478,6e-05,6.19931]
[1779825055173,40.64,75918.19,0.0,0.93506,6e-05,6.17938]
[1779825055579,40.64,75918.19,0.0,0.93506,6e-05,6.17938]
[1779825055596,40.64,75934.75,0.0,0.93611,6e-05,6.10282]
[1779825056444,40.64,75934.89,0.0,0.93612,6e-05,6.10233]
[1779825058458,40.64,75932.73,0.0,0.93598,6e-05,6.11244]
[1779825059465,40.64,75935.31,0.0,0.93614,6e-05,6.10082]
[1779825061480,40.64,75933.86,0.0,0.93604,6e-05,6.10766]
[1779825066517,40.64,75934.57,0.0,0.93608,6e-05,6.10524]
[1779825070550,40.64,75930.99,0.0,0.93584,6e-05,6.12233]
[1779825071556,40.64,75923.18,0.0,0.93535,6e-05,6.15855]
[1779825076591,40.65,75924.36,0.0,0.9354,6e-05,6.15474]
[1779825077598,40.65,75926.92,0.0,0.93556,6e-05,6.14295]
[1779825082291,40.65,75927.1,0.0,0.93557,6e-05,6.14236]
[1779825082633,40.65,75929.65,0.0,0.93573,6e-05,6.13073]
[1779825084647,40.65,75935.48,0.0,0.93609,6e-05,6.10403]
[1779825086661,40.65,75937.23,0.0,0.9362,6e-05,6.09625]
[1779825091696,40.65,75937.82,0.0,0.93627,6e-05,6.08966]
[1779825093710,40.65,75925.08,0.0,0.93546,6e-05,6.14874]
[1779825094717,40.65,75929.52,0.0,0.93574,6e-05,6.12827]
[1779825099752,40.65,75931.32,0.0,0.93586,6e-05,6.12003]
[1779825101766,40.65,75934.76,0.0,0.93608,6e-05,6.10358]
[1779825104787,40.65,75937.23,0.0,0.93625,6e-05,6.0914]
[1779825107808,40.65,75933.08,0.0,0.936,6e-05,6.10977]
[1779825111836,40.65,75931.66,0.0,0.93592,6e-05,6.11519]
[1779825112843,40.64,75928.95,0.0,0.93575,6e-05,6.12741]
[1779825117878,40.64,75928.29,0.0,0.93573,6e-05,6.12892]
[1779825118885,40.64,75924.51,0.0,0.9355,6e-05,6.14609]
[1779825119892,40.64,75923.1,0.0,0.93541,6e-05,6.15268]
[1779825124927,40.64,75924.07,0.0,0.93546,6e-05,6.14848]
[1779825129962,40.64,75925.45,0.0,0.93555,6e-05,6.1424]
[1779825132983,40.64,75926.91,0.0,0.93564,6e-05,6.13587]
[1779825134555,40.64,75926.53,0.0,0.93561,6e-05,6.1377]
[1779825134910,40.64,75926.53,0.0,0.93561,6e-05,6.1377]
[1779825134997,40.64,75940.64,0.0,0.9365,6e-05,6.07275]
[1779825136008,40.64,75940.03,0.0,0.93646,6e-05,6.07573]
[1779825138863,40.64,75939.96,0.0,0.93645,6e-05,6.07623]
[1779825138901,40.64,75939.96,0.0,0.93645,6e-05,6.07623]
[1779825138920,40.64,75939.96,0.0,0.93645,6e-05,6.07623]
[1779825138966,40.64,75939.96,0.0,0.93645,6e-05,6.07623]
[1779825141046,40.64,75946.93,0.0,0.9369,6e-05,6.04374]
[1779825142053,40.64,75944.91,0.0,0.93677,6e-05,6.05283]
[1779825144482,40.64,75944.89,0.0,0.93678,6e-05,6.05254]
[1779825145074,40.64,75944.79,0.0,0.93677,6e-05,6.05281]
[1779825149101,40.64,75948.5,0.0,0.93702,6e-05,6.03503]
[1779825152123,40.64,75944.93,0.0,0.93684,6e-05,6.04629]
[1779825152485,40.64,75944.93,0.0,0.93684,6e-05,6.04629]
[1779825152594,40.64,75944.93,0.0,0.93684,6e-05,6.04629]
[1779825152634,40.64,75944.93,0.0,0.93684,6e-05,6.04629]
[1779825152719,40.64,75944.93,0.0,0.93684,6e-05,6.04629]
[1779825153130,40.63,75944.7,0.0,0.93683,6e-05,6.04715]
[1779825154602,40.63,75944.8,0.0,0.93684,6e-05,6.0465]
[1779825154717,40.63,75944.8,0.0,0.93684,6e-05,6.0465]
[1779825154768,40.63,75944.8,0.0,0.93684,6e-05,6.0465]
[1779825154966,40.63,75944.8,0.0,0.93684,6e-05,6.0465]
[1779825155144,40.63,75945.96,0.0,0.93691,6e-05,6.041]
[1779825159863,40.63,75946.18,0.0,0.93694,6e-05,6.03927]
[1779825159966,40.63,75946.18,0.0,0.93694,6e-05,6.03927]
[1779825159971,40.63,75946.18,0.0,0.93694,6e-05,6.03927]
[1779825160023,40.63,75946.18,0.0,0.93694,6e-05,6.03927]
[1779825160217,40.63,75946.18,0.0,0.93694,6e-05,6.03927]
[1779825160306,40.63,75946.26,0.0,0.93695,6e-05,6.03873]
[1779825162403,40.63,75947.4,0.0,0.93702,6e-05,6.03333]
[1779825162193,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162477,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162520,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162717,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162904,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162935,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162967,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825162986,40.63,75954.9,0.0,0.93749,6e-05,5.99886]
[1779825163201,40.63,75951.74,0.0,0.93729,6e-05,6.01318]
[1779825164823,40.63,75952.92,0.0,0.93737,6e-05,6.00765]
[1779825164932,40.63,75952.92,0.0,0.93737,6e-05,6.00765]
[1779825164967,40.63,75952.92,0.0,0.93737,6e-05,6.00765]
[1779825164984,40.63,75952.92,0.0,0.93737,6e-05,6.00765]
[1779825165215,40.63,75954.18,0.0,0.93745,6e-05,6.00177]
[1779825167501,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167608,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167660,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167718,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167768,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167820,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825167968,40.63,75954.09,0.0,0.93745,6e-05,6.00193]
[1779825168236,40.63,75954.02,0.0,0.93744,6e-05,6.00213]
[1779825169633,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825169662,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825169708,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825169718,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825169818,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825169968,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170191,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170217,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170295,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170306,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170413,40.63,75954.84,0.0,0.9375,6e-05,5.99827]
[1779825170396,40.63,75951.45,0.0,0.93729,6e-05,6.01364]
[1779825170467,40.63,75951.45,0.0,0.93729,6e-05,6.01364]
[1779825170562,40.63,75951.45,0.0,0.93729,6e-05,6.01364]
[1779825171257,40.63,75950.32,0.0,0.93722,6e-05,6.01867]
[1779825172104,40.63,75950.32,0.0,0.93722,6e-05,6.01867]
[1779825172214,40.63,75950.32,0.0,0.93722,6e-05,6.01867]
[1779825172264,40.63,75950.71,0.0,0.93724,6e-05,6.01673]
[1779825172454,40.63,75950.71,0.0,0.93724,6e-05,6.01673]
[1779825172477,40.63,75950.71,0.0,0.93724,6e-05,6.01673]
[1779825175297,40.63,75951.21,0.0,0.93728,6e-05,6.01416]
[1779825175405,40.63,75951.21,0.0,0.93728,6e-05,6.01416]
[1779825175399,40.63,75952.05,0.0,0.93733,6e-05,6.01018]
[1779825175466,40.63,75952.05,0.0,0.93733,6e-05,6.01018]
[1779825175648,40.63,75952.05,0.0,0.93733,6e-05,6.01018]
[1779825176291,40.62,75953.53,0.0,0.93743,6e-05,6.00328]
[1779825177474,40.62,75954.46,0.0,0.93749,6e-05,5.99891]
[1779825177557,40.62,75954.46,0.0,0.93749,6e-05,5.99891]
[1779825177718,40.62,75954.46,0.0,0.93749,6e-05,5.99891]
[1779825177778,40.62,75954.46,0.0,0.93749,6e-05,5.99891]
[1779825177813,40.62,75954.46,0.0,0.93749,6e-05,5.99891]
[1779825178307,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825178474,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825178593,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825178717,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825178827,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825178967,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825179051,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825179172,40.62,75956.77,0.0,0.93763,6e-05,5.98826]
[1779825179314,40.62,75957.2,0.0,0.93766,6e-05,5.9862]
[1779825182466,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182518,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182634,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182716,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182831,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182869,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825182966,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825183077,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825183227,40.62,75957.12,0.0,0.93766,6e-05,5.98628]
[1779825183342,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825183728,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825183738,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825183859,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825183966,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825184074,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825184082,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825184216,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825184324,40.62,75957.2,0.0,0.93767,6e-05,5.98582]
[1779825184349,40.62,75959.53,0.0,0.93781,6e-05,5.97511]
[1779825184591,40.62,75959.53,0.0,0.93781,6e-05,5.97511]
[1779825185803,40.62,75959.73,0.0,0.93782,6e-05,5.97412]
[1779825185914,40.62,75959.73,0.0,0.93782,6e-05,5.97412]
[1779825185967,40.62,75959.73,0.0,0.93782,6e-05,5.97412]
[1779825186019,40.62,75959.73,0.0,0.93782,6e-05,5.97412]
[1779825186129,40.62,75959.73,0.0,0.93782,6e-05,5.97412]
[1779825186363,40.62,75959.82,0.0,0.93783,6e-05,5.97364]
[1779825188133,40.62,75959.82,0.0,0.93783,6e-05,5.97364]
[1779825188216,40.62,75959.82,0.0,0.93783,6e-05,5.97364]
[1779825188239,40.62,75959.82,0.0,0.93783,6e-05,5.97364]
[1779825188377,40.62,75961.37,0.0,0.93793,6e-05,5.96644]
[1779825188482,40.62,75961.37,0.0,0.93793,6e-05,5.96644]
[1779825190473,40.62,75961.63,0.0,0.93795,6e-05,5.96512]
[1779825190587,40.62,75961.63,0.0,0.93795,6e-05,5.96512]
[1779825190639,40.62,75961.63,0.0,0.93795,6e-05,5.96512]
[1779825191398,40.62,75961.13,0.0,0.93792,6e-05,5.96734]
[1779825193860,40.62,75960.96,0.0,0.93791,6e-05,5.96799]
[1779825193972,40.62,75960.96,0.0,0.93791,6e-05,5.96799]
[1779825194210,40.62,75960.96,0.0,0.93791,6e-05,5.96799]
[1779825194419,40.62,75961.62,0.0,0.93795,6e-05,5.96493]
[1779825194472,40.62,75961.62,0.0,0.93795,6e-05,5.96493]
[1779825194584,40.62,75961.62,0.0,0.93795,6e-05,5.96493]
[1779825195426,40.62,75962.11,0.0,0.93798,6e-05,5.96264]
[1779825197097,40.62,75962.27,0.0,0.93799,6e-05,5.96186]
[1779825198447,40.62,75968.2,0.0,0.93836,6e-05,5.93481]
[1779825202784,40.62,75968.36,0.0,0.93837,6e-05,5.93403]
[1779825202987,40.62,75968.36,0.0,0.93837,6e-05,5.93403]
[1779825203483,40.62,75966.35,0.0,0.93824,6e-05,5.94314]
[1779825208518,40.62,75967.28,0.0,0.9383,6e-05,5.9388]
[1779825213553,40.62,75967.94,0.0,0.93839,6e-05,5.93114]
[1779825218588,40.62,75967.66,0.0,0.93837,6e-05,5.93237]
[1779825222616,40.62,75970.29,0.0,0.93853,6e-05,5.92038]
[1779825223623,40.62,75972.33,0.0,0.93866,6e-05,5.91115]
[1779825226301,40.62,75972.56,0.0,0.93867,6e-05,5.91012]
[1779825227205,40.62,75972.6,0.0,0.93867,6e-05,5.90996]
[1779825227568,40.62,75973.18,0.0,0.93871,6e-05,5.90735]
[1779825227651,40.62,75984.14,0.0,0.93938,6e-05,5.85788]
[1779825228658,40.62,75983.92,0.0,0.93935,6e-05,5.85985]
[1779825230491,40.62,75983.56,0.0,0.93931,6e-05,5.86243]
[1779825230574,40.63,75983.56,0.0,0.9393,6e-05,5.86334]
[1779825232176,40.63,75983.56,0.0,0.9393,6e-05,5.86334]
[1779825232225,40.63,75983.56,0.0,0.9393,6e-05,5.86334]
[1779825232479,40.63,75983.56,0.0,0.9393,6e-05,5.86334]
[1779825232305,40.63,75983.56,0.0,0.93929,6e-05,5.86423]
[1779825233971,40.63,75979.21,0.0,0.93902,6e-05,5.88403]
[1779825235116,40.63,75979.21,0.0,0.93902,6e-05,5.88403]
[1779825235174,40.63,75979.21,0.0,0.93902,6e-05,5.88403]
[1779825235237,40.63,75970.25,0.0,0.93848,6e-05,5.92462]
[1779825236220,40.63,75970.25,0.0,0.93848,6e-05,5.92462]
[1779825236423,40.63,75970.25,0.0,0.93848,6e-05,5.92462]
[1779825236312,40.63,75956.07,0.0,0.9376,6e-05,5.98909]
[1779825237278,40.63,75957.46,0.0,0.93769,6e-05,5.98264]
[1779825238472,40.63,75957.46,0.0,0.93769,6e-05,5.98264]
[1779825238612,40.63,75958.44,0.0,0.93775,6e-05,5.97807]
[1779825238716,40.63,75958.44,0.0,0.93775,6e-05,5.97807]
[1779825239000,40.63,75961.5,0.0,0.93794,6e-05,5.96405]
[1779825239736,40.63,75966.06,0.0,0.93822,6e-05,5.94326]
[1779825240743,40.63,75968.27,0.0,0.93836,6e-05,5.93319]
[1779825242472,40.63,75968.27,0.0,0.93836,6e-05,5.93319]
[1779825242580,40.63,75969.08,0.0,0.93841,6e-05,5.9295]
[1779825242763,40.63,75967.31,0.0,0.9383,6e-05,5.93752]
[1779825246471,40.63,75966.93,0.0,0.93828,6e-05,5.93918]
[1779825247905,40.63,75968.79,0.0,0.93839,6e-05,5.9307]
[1779825247932,40.63,75968.79,0.0,0.93839,6e-05,5.9307]
[1779825248152,40.63,75968.79,0.0,0.93839,6e-05,5.9307]
[1779825248817,40.63,75971.3,0.0,0.93855,6e-05,5.91929]
[1779825250476,40.63,75971.3,0.0,0.93855,6e-05,5.91929]
[1779825251838,40.63,75973.17,0.0,0.93866,6e-05,5.91085]
[1779825253822,40.63,75973.51,0.0,0.93868,6e-05,5.90933]
[1779825254003,40.63,75973.51,0.0,0.93868,6e-05,5.90933]
[1779825254360,40.63,75973.51,0.0,0.93868,6e-05,5.90933]
[1779825254362,40.63,75976.43,0.0,0.93886,6e-05,5.89615]
[1779825254859,40.63,75977.74,0.0,0.93894,6e-05,5.89027]
[1779825256470,40.63,75977.74,0.0,0.93894,6e-05,5.89027]
[1779825256316,40.63,75975.53,0.0,0.9388,6e-05,5.90031]
[1779825256513,40.63,75975.53,0.0,0.9388,6e-05,5.90031]
[1779825257178,40.63,75974.93,0.0,0.93877,6e-05,5.90307]
[1779825258470,40.63,75974.93,0.0,0.93877,6e-05,5.90307]
[1779825258887,40.63,75974.78,0.0,0.93876,6e-05,5.90382]
[1779825262467,40.63,75974.72,0.0,0.93875,6e-05,5.90416]
[1779825262579,40.63,75975.12,0.0,0.93878,6e-05,5.90239]
[1779825262915,40.63,75974.58,0.0,0.93874,6e-05,5.90487]
[1779825266469,40.63,75975.42,0.0,0.93879,6e-05,5.90114]
[1779825267130,40.63,75974.77,0.0,0.93875,6e-05,5.90413]
[1779825267204,40.63,75974.77,0.0,0.93875,6e-05,5.90413]
[1779825270470,40.63,75975.17,0.0,0.93878,6e-05,5.90244]
[1779825270525,40.63,75976.43,0.0,0.93885,6e-05,5.89679]
[1779825271978,40.63,75975.09,0.0,0.93881,6e-05,5.89839]
[1779825273992,40.63,75972.14,0.0,0.93863,6e-05,5.91183]
[1779825276469,40.63,75971.09,0.0,0.93857,6e-05,5.91661]
[1779825276008,40.63,75972.8,0.0,0.93867,6e-05,5.90889]
[1779825276587,40.63,75972.8,0.0,0.93867,6e-05,5.90889]
[1779825277014,40.63,75974.09,0.0,0.93875,6e-05,5.90309]
[1779825280472,40.63,75973.65,0.0,0.93872,6e-05,5.90517]
[1779825280497,40.63,75973.03,0.0,0.93868,6e-05,5.90802]
[1779825281607,40.63,75972.27,0.0,0.93863,6e-05,5.9115]
[1779825282229,40.63,75972.27,0.0,0.93863,6e-05,5.9115]
[1779825282380,40.63,75972.27,0.0,0.93863,6e-05,5.9115]
[1779825282403,40.63,75972.14,0.0,0.93863,6e-05,5.91212]
[1779825282716,40.63,75972.14,0.0,0.93863,6e-05,5.91212]
[1779825283056,40.63,75966.96,0.0,0.93831,6e-05,5.93564]
[1779825284474,40.63,75966.96,0.0,0.93831,6e-05,5.93564]
[1779825284509,40.63,75964.01,0.0,0.93813,6e-05,5.94903]
[1779825284829,40.63,75964.01,0.0,0.93813,6e-05,5.94903]
[1779825285070,40.63,75962.71,0.0,0.93805,6e-05,5.95492]
[1779825286076,40.63,75955.04,0.0,0.93757,6e-05,5.98981]
[1779825291111,40.63,75954.58,0.0,0.93755,6e-05,5.99148]
[1779825296147,40.63,75955.39,0.0,0.93761,6e-05,5.98736]
[1779825298161,40.63,75953.17,0.0,0.93747,6e-05,5.99734]
[1779825303196,40.63,75953.53,0.0,0.9375,6e-05,5.99524]
[1779825308231,40.63,75953.33,0.0,0.93749,6e-05,5.99572]
[1779825309238,40.63,75954.97,0.0,0.93759,6e-05,5.98815]
[1779825314470,40.63,75955.05,0.0,0.9376,6e-05,5.98749]
[1779825314586,40.63,75955.2,0.0,0.93761,6e-05,5.98674]
[1779825315246,40.63,75955.2,0.0,0.93761,6e-05,5.98674]
[1779825316034,40.63,75955.26,0.0,0.93762,6e-05,5.98639]
[1779825316159,40.63,75955.26,0.0,0.93762,6e-05,5.98639]
[1779825316287,40.63,75959.73,0.0,0.9379,6e-05,5.96595]
[1779825318473,40.63,75960.23,0.0,0.93793,6e-05,5.96364]
[1779825321702,40.62,75961.66,0.0,0.93802,6e-05,5.957]
[1779825322453,40.62,75961.66,0.0,0.93802,6e-05,5.957]
[1779825322534,40.62,75961.66,0.0,0.93802,6e-05,5.957]
[1779825322549,40.62,75966.39,0.0,0.93831,6e-05,5.93549]
[1779825322717,40.62,75966.39,0.0,0.93831,6e-05,5.93549]
[1779825323335,40.62,75967.29,0.0,0.93836,6e-05,5.93141]
[1779825326473,40.62,75967.66,0.0,0.93839,6e-05,5.92977]
[1779825326551,40.62,75967.64,0.0,0.93838,6e-05,5.92988]
[1779825326589,40.62,75967.64,0.0,0.93838,6e-05,5.92988]
[1779825326641,40.62,75967.64,0.0,0.93838,6e-05,5.92988]
[1779825326718,40.62,75967.64,0.0,0.93838,6e-05,5.92988]
[1779825327366,40.62,75967.68,0.0,0.93839,6e-05,5.92972]
[1779825330468,40.62,75967.73,0.0,0.93839,6e-05,5.92954]
[1779825330578,40.62,75967.73,0.0,0.93839,6e-05,5.92954]
[1779825330535,40.63,75968.15,0.0,0.93842,6e-05,5.92766]
[1779825330716,40.63,75968.15,0.0,0.93842,6e-05,5.92766]
[1779825334466,40.63,75968.18,0.0,0.93846,6e-05,5.92305]
[1779825334578,40.63,75968.18,0.0,0.93846,6e-05,5.92305]
[1779825336471,40.63,75968.19,0.0,0.93846,6e-05,5.92307]
[1779825336523,40.63,75966.46,0.0,0.93835,6e-05,5.93096]
[1779825337143,40.63,75966.46,0.0,0.93835,6e-05,5.93096]
[1779825337270,40.63,75966.46,0.0,0.93835,6e-05,5.93096]
[1779825337466,40.63,75966.46,0.0,0.93835,6e-05,5.93096]
[1779825337546,40.63,75957.6,0.0,0.9378,6e-05,5.97126]
[1779825337926,40.63,75957.6,0.0,0.9378,6e-05,5.97126]
[1779825337967,40.63,75957.6,0.0,0.9378,6e-05,5.97126]
[1779825338448,40.63,75950.28,0.0,0.93735,6e-05,6.00462]
[1779825339454,40.63,75951.86,0.0,0.93745,6e-05,5.99731]
[1779825343702,40.62,75952.81,0.0,0.93751,6e-05,5.99266]
[1779825343813,40.62,75952.81,0.0,0.93751,6e-05,5.99266]
[1779825344489,40.62,75957.88,0.0,0.93783,6e-05,5.96947]
[1779825346471,40.62,75957.72,0.0,0.93782,6e-05,5.97017]
[1779825346503,40.62,75956.17,0.0,0.93772,6e-05,5.9772]
[1779825350470,40.62,75956.29,0.0,0.93773,6e-05,5.97652]
[1779825350488,40.62,75956.29,0.0,0.93773,6e-05,5.97652]
[1779825354471,40.62,75956.35,0.0,0.93774,6e-05,5.97606]
[1779825356574,40.62,75948.91,0.0,0.93728,6e-05,6.0099]
[1779825357581,40.62,75947.17,0.0,0.93717,6e-05,6.01781]
[1779825359595,40.62,75946.18,0.0,0.93711,6e-05,6.02213]
[1779825360602,40.62,75948.13,0.0,0.93724,6e-05,6.01309]
[1779825361610,40.62,75952.48,0.0,0.93751,6e-05,5.99309]
[1779825362616,40.62,75956.5,0.0,0.93776,6e-05,5.97464]
[1779825364466,40.62,75956.5,0.0,0.93776,6e-05,5.97464]
[1779825364572,40.62,75956.5,0.0,0.93776,6e-05,5.97464]
[1779825364567,40.62,75956.87,0.0,0.93778,6e-05,5.97284]
[1779825366472,40.62,75957.31,0.0,0.93781,6e-05,5.97083]
[1779825368477,40.62,75956.56,0.0,0.93777,6e-05,5.97413]
[1779825368538,40.62,75956.56,0.0,0.93777,6e-05,5.97413]
[1779825372472,40.62,75957.0,0.0,0.93779,6e-05,5.97207]
[1779825374470,40.62,75956.61,0.0,0.93777,6e-05,5.97367]
[1779825374590,40.62,75956.61,0.0,0.93777,6e-05,5.97367]
[1779825376471,40.62,75956.35,0.0,0.93776,6e-05,5.97477]
[1779825376716,40.62,75955.01,0.0,0.93768,6e-05,5.98074]
[1779825380473,40.62,75954.69,0.0,0.93766,6e-05,5.98209]
[1779825380560,40.62,75954.69,0.0,0.93766,6e-05,5.98209]
[1779825381177,40.62,75954.6,0.0,0.93765,6e-05,5.98245]
[1779825381750,40.62,75958.22,0.0,0.93788,6e-05,5.96584]
[1779825382758,40.62,75959.91,0.0,0.93798,6e-05,5.95812]
[1779825384479,40.62,75959.91,0.0,0.93798,6e-05,5.95812]
[1779825384511,40.62,75959.91,0.0,0.93798,6e-05,5.95812]
[1779825388474,40.62,75959.79,0.0,0.93798,6e-05,5.95861]
[1779825390470,40.62,75959.86,0.0,0.93798,6e-05,5.95827]
[1779825390589,40.62,75959.86,0.0,0.93798,6e-05,5.95827]
[1779825391821,40.62,75956.72,0.0,0.93783,6e-05,5.96795]
[1779825394470,40.62,75956.88,0.0,0.93784,6e-05,5.96719]
[1779825397563,40.62,75954.95,0.0,0.93772,6e-05,5.97588]
[1779825398869,40.62,75956.45,0.0,0.93782,6e-05,5.96897]
[1779825400242,40.62,75956.45,0.0,0.93782,6e-05,5.96897]
[1779825400574,40.62,75956.45,0.0,0.93782,6e-05,5.96897]
[1779825400740,40.62,75957.03,0.0,0.93785,6e-05,5.9663]
[1779825401179,40.62,75966.89,0.0,0.93846,6e-05,5.92147]
[1779825401891,40.62,75968.39,0.0,0.93855,6e-05,5.91472]
[1779825404469,40.62,75969.32,0.0,0.93861,6e-05,5.91057]
[1779825404569,40.62,75969.79,0.0,0.93864,6e-05,5.90851]
[1779825406476,40.62,75968.98,0.0,0.93858,6e-05,5.91224]
[1779825406585,40.62,75968.98,0.0,0.93858,6e-05,5.91224]
[1779825406717,40.62,75968.3,0.0,0.93854,6e-05,5.91539]
[1779825410471,40.62,75968.07,0.0,0.93853,6e-05,5.9166]
[1779825410581,40.62,75968.07,0.0,0.93853,6e-05,5.9166]
[1779825411716,40.62,75967.26,0.0,0.93847,6e-05,5.92037]
[1779825413592,40.62,75967.23,0.0,0.93847,6e-05,5.92055]
[1779825413640,40.62,75967.23,0.0,0.93847,6e-05,5.92055]
[1779825413646,40.62,75965.08,0.0,0.93834,6e-05,5.93035]
[1779825413761,40.62,75965.08,0.0,0.93834,6e-05,5.93035]
[1779825413849,40.62,75965.08,0.0,0.93834,6e-05,5.93035]
[1779825413921,40.62,75965.08,0.0,0.93834,6e-05,5.93035]
[1779825415111,40.62,75965.49,0.0,0.93836,6e-05,5.92851]
[1779825418467,40.62,75966.54,0.0,0.93843,6e-05,5.92385]
[1779825418487,40.62,75966.54,0.0,0.93843,6e-05,5.92385]
[1779825420471,40.62,75966.45,0.0,0.93842,6e-05,5.92433]
[1779825424473,40.62,75966.63,0.0,0.93843,6e-05,5.92366]
[1779825424513,40.62,75966.63,0.0,0.93843,6e-05,5.92366]
[1779825428470,40.62,75967.24,0.0,0.93847,6e-05,5.92105]
[1779825432469,40.62,75967.26,0.0,0.93846,6e-05,5.92112]
[1779825432577,40.62,75967.26,0.0,0.93846,6e-05,5.92112]
[1779825436472,40.62,75968.02,0.0,0.93851,6e-05,5.91784]
[1779825440469,40.62,75967.28,0.0,0.93846,6e-05,5.92135]
[1779825440577,40.62,75967.28,0.0,0.93846,6e-05,5.92135]
[1779825442473,40.62,75967.15,0.0,0.93845,6e-05,5.92197]
[1779825444469,40.62,75966.37,0.0,0.9384,6e-05,5.92558]
[1779825444580,40.62,75966.37,0.0,0.9384,6e-05,5.92558]
[1779825446469,40.62,75966.83,0.0,0.93843,6e-05,5.92359]
[1779825450470,40.62,75966.81,0.0,0.93843,6e-05,5.92382]
[1779825450580,40.62,75966.81,0.0,0.93843,6e-05,5.92382]
[1779825454469,40.62,75966.24,0.0,0.93843,6e-05,5.92196]
[1779825458472,40.62,75967.6,0.0,0.93852,6e-05,5.91592]
[1779825458497,40.62,75967.6,0.0,0.93852,6e-05,5.91592]
[1779825462472,40.62,75967.42,0.0,0.9385,6e-05,5.91689]
[1779825464396,40.62,75967.51,0.0,0.93851,6e-05,5.91655]
[1779825464408,40.62,75967.51,0.0,0.93851,6e-05,5.91655]
[1779825464413,40.62,75963.34,0.0,0.93825,6e-05,5.9355]
[1779825465375,40.62,75959.08,0.0,0.93799,6e-05,5.95487]
[1779825466479,40.62,75959.08,0.0,0.93799,6e-05,5.95487]
[1779825466579,40.62,75956.79,0.0,0.93785,6e-05,5.96526]
[1779825466794,40.62,75956.79,0.0,0.93785,6e-05,5.96526]
[1779825466876,40.62,75956.79,0.0,0.93785,6e-05,5.96526]
[1779825468627,40.62,75956.15,0.0,0.93781,6e-05,5.96813]
[1779825468776,40.62,75956.18,0.0,0.93781,6e-05,5.96795]
[1779825469403,40.62,75958.47,0.0,0.93795,6e-05,5.95747]
[1779825470474,40.62,75958.47,0.0,0.93795,6e-05,5.95747]
[1779825471304,40.62,75957.37,0.0,0.93789,6e-05,5.96245]
[1779825471324,40.62,75957.37,0.0,0.93789,6e-05,5.96245]
[1779825471378,40.62,75957.37,0.0,0.93789,6e-05,5.96245]
[1779825471721,40.62,75957.37,0.0,0.93789,6e-05,5.96245]
[1779825471417,40.62,75961.06,0.0,0.93811,6e-05,5.94562]
[1779825472424,40.62,75962.62,0.0,0.93821,6e-05,5.93852]
[1779825474474,40.62,75962.14,0.0,0.93818,6e-05,5.9407]
[1779825478470,40.62,75961.14,0.0,0.93812,6e-05,5.94519]
[1779825478578,40.62,75961.14,0.0,0.93812,6e-05,5.94519]
[1779825478716,40.62,75961.14,0.0,0.93812,6e-05,5.94519]
[1779825481488,40.62,75955.11,0.0,0.93775,6e-05,5.97259]
[1779825482494,40.62,75951.06,0.0,0.9375,6e-05,5.99101]
[1779825483501,40.62,75945.86,0.0,0.93717,6e-05,6.01469]
[1779825484508,40.62,75943.67,0.0,0.93704,6e-05,6.02459]
[1779825485515,40.62,75940.66,0.0,0.93685,6e-05,6.03825]
[1779825487530,40.62,75942.64,0.0,0.93698,6e-05,6.02885]
[1779825489544,40.62,75941.19,0.0,0.93689,6e-05,6.03521]
[1779825494579,40.62,75942.82,0.0,0.93701,6e-05,6.02702]
[1779825496593,40.62,75940.49,0.0,0.93686,6e-05,6.03741]
[1779825501628,40.62,75940.52,0.0,0.93688,6e-05,6.03652]
[1779825503967,40.61,75941.06,0.0,0.93691,6e-05,6.03374]
[1779825503979,40.61,75941.06,0.0,0.93691,6e-05,6.03374]
[1779825506663,40.61,75939.15,0.0,0.9368,6e-05,6.04203]
[1779825509684,40.61,75928.69,0.0,0.93615,6e-05,6.08964]
[1779825510691,40.61,75934.96,0.0,0.93654,6e-05,6.06093]
[1779825515726,40.61,75935.43,0.0,0.93661,6e-05,6.05435]
[1779825516733,40.61,75932.61,0.0,0.93644,6e-05,6.06713]
[1779825521768,40.61,75931.6,0.0,0.93639,6e-05,6.07078]
[1779825527811,40.61,75931.54,0.0,0.9364,6e-05,6.06981]
[1779825530831,40.6,75928.87,0.0,0.93624,6e-05,6.08149]
[1779825535867,40.61,75929.23,0.0,0.93625,6e-05,6.08051]
[1779825536874,40.6,75925.56,0.0,0.93602,6e-05,6.09721]
[1779825540481,40.6,75925.26,0.0,0.93601,6e-05,6.0981]
[1779825540522,40.6,75925.26,0.0,0.93601,6e-05,6.0981]
[1779825540749,40.6,75925.26,0.0,0.93601,6e-05,6.0981]
[1779825540902,40.6,75921.58,0.0,0.93578,6e-05,6.11461]
[1779825541909,40.6,75919.49,0.0,0.93566,6e-05,6.124]
[1779825543479,40.6,75919.49,0.0,0.93566,6e-05,6.124]
[1779825543612,40.6,75919.49,0.0,0.93566,6e-05,6.124]
[1779825543644,40.6,75918.01,0.0,0.93556,6e-05,6.13057]
[1779825544763,40.6,75918.01,0.0,0.93556,6e-05,6.13057]
[1779825543924,40.6,75915.12,0.0,0.93538,6e-05,6.14366]
[1779825544910,40.6,75915.12,0.0,0.93538,6e-05,6.14366]
[1779825544968,40.6,75915.12,0.0,0.93538,6e-05,6.14366]
[1779825544975,40.6,75908.79,0.0,0.93498,6e-05,6.17312]
[1779825546470,40.6,75908.79,0.0,0.93498,6e-05,6.17312]
[1779825546571,40.6,75905.06,0.0,0.93474,6e-05,6.19051]
[1779825549638,40.6,75910.82,0.0,0.93511,6e-05,6.16374]
[1779825549966,40.6,75906.32,0.0,0.93482,6e-05,6.18471]
[1779825550973,40.6,75903.33,0.0,0.93463,6e-05,6.19865]
[1779825552471,40.6,75903.33,0.0,0.93463,6e-05,6.19865]
[1779825552583,40.6,75903.33,0.0,0.93463,6e-05,6.19865]
[1779825552660,40.6,75910.85,0.0,0.93511,6e-05,6.16366]
[1779825552987,40.6,75914.82,0.0,0.93536,6e-05,6.14529]
[1779825554487,40.6,75914.82,0.0,0.93536,6e-05,6.14529]
[1779825555001,40.6,75912.87,0.0,0.93523,6e-05,6.15451]
[1779825556675,40.6,75910.36,0.0,0.93507,6e-05,6.16622]
[1779825561049,40.6,75914.15,0.0,0.93533,6e-05,6.1477]
[1779825564468,40.6,75914.23,0.0,0.93534,6e-05,6.14709]
[1779825564576,40.6,75914.23,0.0,0.93534,6e-05,6.14709]
[1779825566541,40.6,75914.59,0.0,0.93536,6e-05,6.1455]
[1779825567091,40.6,75920.65,0.0,0.93575,6e-05,6.11729]
[1779825570468,40.6,75920.69,0.0,0.93575,6e-05,6.11684]
[1779825570579,40.6,75920.69,0.0,0.93575,6e-05,6.11684]
[1779825570740,40.6,75920.69,0.0,0.93575,6e-05,6.11684]
[1779825572597,40.59,75920.78,0.0,0.93577,6e-05,6.11562]
[1779825572710,40.59,75920.78,0.0,0.93577,6e-05,6.11562]
[1779825572716,40.59,75920.78,0.0,0.93577,6e-05,6.11562]
[1779825572811,40.59,75924.11,0.0,0.93603,6e-05,6.09534]
[1779825574451,40.59,75921.05,0.0,0.93584,6e-05,6.109]
[1779825575147,40.59,75918.6,0.0,0.93568,6e-05,6.12048]
[1779825576477,40.59,75918.6,0.0,0.93568,6e-05,6.12048]
[1779825576556,40.59,75918.6,0.0,0.93568,6e-05,6.12048]
[1779825576716,40.59,75918.6,0.0,0.93568,6e-05,6.12048]
[1779825576802,40.59,75916.55,0.0,0.93555,6e-05,6.13009]
[1779825580469,40.59,75917.22,0.0,0.9356,6e-05,6.12654]
[1779825580587,40.59,75917.22,0.0,0.9356,6e-05,6.12654]
[1779825584466,40.59,75918.42,0.0,0.93569,6e-05,6.11987]
[1779825584680,40.59,75921.47,0.0,0.93589,6e-05,6.10549]
[1779825588466,40.59,75920.5,0.0,0.93584,6e-05,6.10924]
[1779825588605,40.59,75920.5,0.0,0.93584,6e-05,6.10924]
[1779825589245,40.58,75916.23,0.0,0.93557,6e-05,6.1285]
[1779825592466,40.58,75915.41,0.0,0.93553,6e-05,6.13173]
[1779825593273,40.58,75912.89,0.0,0.93537,6e-05,6.14284]
[1779825594280,40.58,75906.3,0.0,0.93495,6e-05,6.17354]
[1779825596567,40.58,75905.81,0.0,0.93492,6e-05,6.17586]
[1779825596570,40.58,75918.66,0.0,0.93574,6e-05,6.11628]
[1779825597219,40.58,75918.66,0.0,0.93574,6e-05,6.11628]
[1779825597303,40.58,75918.66,0.0,0.93574,6e-05,6.11628]
[1779825597716,40.58,75918.66,0.0,0.93574,6e-05,6.11628]
[1779825597817,40.58,75922.55,0.0,0.93598,6e-05,6.09843]
[1779825598155,40.58,75922.55,0.0,0.93598,6e-05,6.09843]
[1779825598253,40.58,75922.55,0.0,0.93598,6e-05,6.09843]
[1779825598315,40.58,75922.55,0.0,0.93598,6e-05,6.09843]
[1779825598467,40.58,75922.55,0.0,0.93598,6e-05,6.09843]
[1779825598568,40.58,75929.55,0.0,0.93643,6e-05,6.06592]
[1779825599169,40.58,75929.55,0.0,0.93643,6e-05,6.06592]
[1779825599195,40.58,75929.55,0.0,0.93643,6e-05,6.06592]
[1779825599316,40.58,75932.82,0.0,0.93664,6e-05,6.05069]
[1779825600405,40.58,75932.82,0.0,0.93664,6e-05,6.05069]
[1779825600452,40.58,75936.29,0.0,0.93686,6e-05,6.0346]
[1779825601096,40.58,75936.29,0.0,0.93686,6e-05,6.0346]
[1779825601338,40.58,75941.3,0.0,0.93717,6e-05,6.01149]
[1779825602103,40.58,75941.3,0.0,0.93717,6e-05,6.01149]
[1779825602428,40.58,75941.3,0.0,0.93717,6e-05,6.01149]
[1779825602528,40.58,75945.17,0.0,0.93742,6e-05,5.99378]
[1779825603351,40.58,75945.06,0.0,0.93741,6e-05,5.99413]
[1779825604358,40.58,75948.19,0.0,0.93761,6e-05,5.97976]
[1779825605087,40.58,75948.19,0.0,0.93761,6e-05,5.97976]
[1779825605366,40.58,75952.43,0.0,0.93787,6e-05,5.96037]
[1779825606373,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607220,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607329,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607341,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607716,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607786,40.58,75954.28,0.0,0.93799,6e-05,5.95193]
[1779825607719,40.58,75952.73,0.0,0.93789,6e-05,5.95899]
[1779825610401,40.58,75950.98,0.0,0.93778,6e-05,5.96693]
[1779825613423,40.58,75944.33,0.0,0.93737,6e-05,5.99722]
[1779825614430,40.58,75940.63,0.0,0.93714,6e-05,6.01408]
[1779825616444,40.58,75944.19,0.0,0.93736,6e-05,5.99756]
[1779825618458,40.58,75942.37,0.0,0.93725,6e-05,6.00573]
[1779825620472,40.58,75937.23,0.0,0.93693,6e-05,6.02911]
[1779825621901,40.58,75937.23,0.0,0.93693,6e-05,6.02911]
[1779825622486,40.58,75931.48,0.0,0.93658,6e-05,6.05525]
[1779825623493,40.57,75933.12,0.0,0.93668,6e-05,6.04753]
[1779825627547,40.57,75955.3,0.0,0.93807,6e-05,5.94542]
[1779825628217,40.57,75955.3,0.0,0.93807,6e-05,5.94542]
[1779825628867,40.57,75955.3,0.0,0.93807,6e-05,5.94542]
[1779825628899,40.57,75965.93,0.0,0.93873,6e-05,5.89714]
[1779825629313,40.57,75965.93,0.0,0.93873,6e-05,5.89714]
[1779825629519,40.57,75965.93,0.0,0.93873,6e-05,5.89714]
[1779825629551,40.57,75963.81,0.0,0.9386,6e-05,5.90683]
[1779825630366,40.57,75963.81,0.0,0.9386,6e-05,5.90683]
[1779825630457,40.57,75963.81,0.0,0.9386,6e-05,5.90683]
[1779825630901,40.57,75963.81,0.0,0.9386,6e-05,5.90683]
[1779825630558,40.57,75951.13,0.0,0.93781,6e-05,5.96456]
[1779825631160,40.57,75951.13,0.0,0.93781,6e-05,5.96456]
[1779825631291,40.57,75951.13,0.0,0.93781,6e-05,5.96456]
[1779825631455,40.57,75951.13,0.0,0.93781,6e-05,5.96456]
[1779825631751,40.57,75951.13,0.0,0.93781,6e-05,5.96456]
[1779825631798,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632017,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632237,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632306,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632353,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632469,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632523,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632591,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632717,40.57,75940.94,0.0,0.93722,6e-05,6.00651]
[1779825632818,40.57,75937.64,0.0,0.93701,6e-05,6.02193]
[1779825633213,40.57,75937.64,0.0,0.93701,6e-05,6.02193]
[1779825635040,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635154,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635220,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635289,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635445,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635467,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635580,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635641,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635719,40.57,75938.01,0.0,0.93704,6e-05,6.01999]
[1779825635740,40.57,75938.51,0.0,0.93707,6e-05,6.01758]
[1779825638293,40.57,75937.8,0.0,0.93703,6e-05,6.0206]
[1779825638371,40.57,75937.8,0.0,0.93703,6e-05,6.0206]
[1779825638473,40.57,75937.8,0.0,0.93703,6e-05,6.0206]
[1779825638539,40.57,75937.8,0.0,0.93703,6e-05,6.0206]
[1779825638615,40.57,75931.77,0.0,0.93665,6e-05,6.04818]
[1779825641395,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641475,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641525,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641681,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641718,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641796,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641925,40.57,75931.02,0.0,0.93661,6e-05,6.05147]
[1779825641862,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825641954,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825641968,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825642119,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825642758,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825642824,40.57,75929.97,0.0,0.93655,6e-05,6.05597]
[1779825642859,40.57,75927.14,0.0,0.93637,6e-05,6.06883]
[1779825642968,40.57,75927.14,0.0,0.93637,6e-05,6.06883]
[1779825645055,40.57,75928.71,0.0,0.93647,6e-05,6.06122]
[1779825645167,40.57,75928.71,0.0,0.93647,6e-05,6.06122]
[1779825645219,40.57,75928.71,0.0,0.93647,6e-05,6.06122]
[1779825645318,40.57,75928.71,0.0,0.93647,6e-05,6.06122]
[1779825645664,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646175,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646217,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646296,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646347,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646370,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646446,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646467,40.57,75926.96,0.0,0.93637,6e-05,6.0691]
[1779825646671,40.57,75924.87,0.0,0.93624,6e-05,6.07854]
[1779825648626,40.57,75924.67,0.0,0.93623,6e-05,6.07926]
[1779825648736,40.57,75924.67,0.0,0.93623,6e-05,6.07926]
[1779825648831,40.57,75924.67,0.0,0.93623,6e-05,6.07926]
[1779825648926,40.57,75924.26,0.0,0.9362,6e-05,6.08094]
[1779825648969,40.57,75924.26,0.0,0.9362,6e-05,6.08094]
[1779825649256,40.57,75924.26,0.0,0.9362,6e-05,6.08094]
[1779825649693,40.57,75921.26,0.0,0.93602,6e-05,6.09458]
[1779825652714,40.56,75932.42,0.0,0.93673,6e-05,6.04245]
[1779825653843,40.56,75932.42,0.0,0.93673,6e-05,6.04245]
[1779825653887,40.56,75932.42,0.0,0.93673,6e-05,6.04245]
[1779825653870,40.56,75940.94,0.0,0.93727,6e-05,6.0032]
[1779825653973,40.56,75940.94,0.0,0.93727,6e-05,6.0032]
[1779825654866,40.56,75940.94,0.0,0.93727,6e-05,6.0032]
[1779825654898,40.56,75940.94,0.0,0.93727,6e-05,6.0032]
[1779825654900,40.56,75941.17,0.0,0.93728,6e-05,6.00205]
[1779825654982,40.56,75941.17,0.0,0.93728,6e-05,6.00205]
[1779825655102,40.56,75941.17,0.0,0.93728,6e-05,6.00205]
[1779825655126,40.56,75941.17,0.0,0.93728,6e-05,6.00205]
[1779825655735,40.56,75940.9,0.0,0.93727,6e-05,6.0032]
[1779825657228,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657241,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657342,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657393,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657468,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657554,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657588,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657718,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657794,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657888,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657929,40.56,75938.52,0.0,0.93712,6e-05,6.01401]
[1779825657947,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825657970,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658045,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658153,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658221,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658272,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658310,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658413,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658470,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658658,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658718,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658771,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658899,40.56,75938.96,0.0,0.93715,6e-05,6.01188]
[1779825658871,40.56,75938.7,0.0,0.93713,6e-05,6.01295]
[1779825658970,40.56,75938.7,0.0,0.93713,6e-05,6.01295]
[1779825661218,40.56,75940.11,0.0,0.93723,6e-05,6.00626]
[1779825661330,40.56,75940.11,0.0,0.93723,6e-05,6.00626]
[1779825661339,40.56,75940.11,0.0,0.93723,6e-05,6.00626]
[1779825661926,40.56,75940.11,0.0,0.93723,6e-05,6.00626]
[1779825661777,40.56,75950.17,0.0,0.93785,6e-05,5.96017]
[1779825662469,40.56,75950.17,0.0,0.93785,6e-05,5.96017]
[1779825662719,40.56,75950.17,0.0,0.93785,6e-05,5.96017]
[1779825662822,40.56,75950.17,0.0,0.93785,6e-05,5.96017]
[1779825662922,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663013,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663172,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663220,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663236,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663258,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663469,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663586,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663661,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663726,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663831,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663884,40.56,75965.71,0.0,0.93881,6e-05,5.8895]
[1779825663932,40.56,75963.43,0.0,0.93867,6e-05,5.89991]
[1779825667223,40.56,75963.46,0.0,0.93867,6e-05,5.89998]
[1779825667272,40.56,75963.46,0.0,0.93867,6e-05,5.89998]
[1779825667285,40.56,75963.46,0.0,0.93867,6e-05,5.89998]
[1779825667819,40.56,75963.18,0.0,0.93865,6e-05,5.90132]
[1779825671218,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671262,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671313,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671370,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671377,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671470,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671539,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671549,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671719,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671733,40.56,75963.1,0.0,0.93864,6e-05,5.9019]
[1779825671847,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825671971,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672365,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672482,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672534,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672718,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672817,40.56,75963.09,0.0,0.93864,6e-05,5.90201]
[1779825672854,40.56,75963.17,0.0,0.93865,6e-05,5.90172]
[1779825672982,40.56,75963.17,0.0,0.93865,6e-05,5.90172]
[1779825675217,40.56,75963.1,0.0,0.93864,6e-05,5.90218]
[1779825675269,40.56,75963.1,0.0,0.93864,6e-05,5.90218]
[1779825675327,40.56,75963.1,0.0,0.93864,6e-05,5.90218]
[1779825675467,40.56,75963.1,0.0,0.93864,6e-05,5.90218]
[1779825675614,40.56,75963.1,0.0,0.93864,6e-05,5.90218]
[1779825675875,40.56,75962.97,0.0,0.93863,6e-05,5.90284]
[1779825679221,40.56,75963.05,0.0,0.93863,6e-05,5.90269]
[1779825679335,40.56,75963.05,0.0,0.93863,6e-05,5.90269]
[1779825679349,40.56,75963.05,0.0,0.93863,6e-05,5.90269]
[1779825679903,40.56,75962.75,0.0,0.93861,6e-05,5.90413]
[1779825684938,40.57,75962.91,0.0,0.93862,6e-05,5.90376]
[1779825685862,40.57,75962.91,0.0,0.93862,6e-05,5.90376]
[1779825685946,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686004,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686606,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686728,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686871,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686944,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686974,40.57,75961.43,0.0,0.93853,6e-05,5.91055]
[1779825686953,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687083,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687179,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687229,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687297,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687477,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687585,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687718,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825687833,40.57,75951.57,0.0,0.93792,6e-05,5.95547]
[1779825688162,40.57,75952.81,0.0,0.93799,6e-05,5.94989]
[1779825688967,40.57,75952.65,0.0,0.93798,6e-05,5.9506]
[1779825690981,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825691447,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825691477,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825691493,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825691725,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825691818,40.57,75950.56,0.0,0.93785,6e-05,5.96013]
[1779825692146,40.57,75950.56,0.0,0.9379,6e-05,5.95554]
[1779825693514,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825693591,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825693727,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825693839,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825693855,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825693966,40.57,75950.48,0.0,0.93789,6e-05,5.95589]
[1779825694077,40.57,75950.48,0.0,0.93789,6e-05,5.95587]
[1779825694242,40.57,75950.48,0.0,0.93789,6e-05,5.95587]
[1779825694343,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695251,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695341,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695477,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695534,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695727,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825695839,40.57,75948.83,0.0,0.93779,6e-05,5.96339]
[1779825696060,40.57,75949.22,0.0,0.93781,6e-05,5.96158]
[1779825696258,40.57,75949.22,0.0,0.93781,6e-05,5.96158]
[1779825696405,40.57,75949.22,0.0,0.93781,6e-05,5.96158]
[1779825696426,40.57,75955.53,0.0,0.93821,6e-05,5.93282]
[1779825697070,40.57,75955.53,0.0,0.93821,6e-05,5.93282]
[1779825697178,40.57,75955.53,0.0,0.93821,6e-05,5.93282]
[1779825697416,40.57,75955.53,0.0,0.93821,6e-05,5.93282]
[1779825697485,40.57,75963.21,0.0,0.93868,6e-05,5.89796]
[1779825698589,40.57,75963.21,0.0,0.93868,6e-05,5.89796]
[1779825698675,40.57,75963.21,0.0,0.93868,6e-05,5.89796]
[1779825698768,40.57,75965.07,0.0,0.93879,6e-05,5.88962]
[1779825699226,40.57,75965.07,0.0,0.93879,6e-05,5.88962]
[1779825699437,40.57,75963.21,0.0,0.93868,6e-05,5.89814]
[1779825701219,40.57,75962.9,0.0,0.93866,6e-05,5.89955]
[1779825701303,40.57,75962.9,0.0,0.93866,6e-05,5.89955]
[1779825705222,40.57,75962.98,0.0,0.93866,6e-05,5.89949]
[1779825705790,40.57,75958.1,0.0,0.93836,6e-05,5.92178]
[1779825711123,40.57,75957.54,0.0,0.93832,6e-05,5.92451]
[1779825716158,40.57,75952.2,0.0,0.93799,6e-05,5.94893]
[1779825719222,40.57,75951.85,0.0,0.93797,6e-05,5.95049]
[1779825719244,40.57,75951.85,0.0,0.93797,6e-05,5.95049]
[1779825719723,40.57,75951.85,0.0,0.93797,6e-05,5.95049]
[1779825726490,40.57,75952.08,0.0,0.93798,6e-05,5.9493]
[1779825726505,40.57,75946.07,0.0,0.93761,6e-05,5.9767]
[1779825728244,40.57,75943.65,0.0,0.93746,6e-05,5.98762]
[1779825731265,40.57,75942.27,0.0,0.93738,6e-05,5.99367]
[1779825733279,40.57,75935.66,0.0,0.93697,6e-05,6.02378]
[1779825734286,40.57,75932.14,0.0,0.93675,6e-05,6.03981]
[1779825739222,40.56,75932.57,0.0,0.93678,6e-05,6.03717]
[1779825739337,40.56,75932.57,0.0,0.93678,6e-05,6.03717]
[1779825739467,40.56,75932.57,0.0,0.93678,6e-05,6.03717]
[1779825740327,40.56,75931.13,0.0,0.9367,6e-05,6.04347]
[1779825742481,40.56,75926.8,0.0,0.93643,6e-05,6.06306]
[1779825743349,40.56,75928.37,0.0,0.93653,6e-05,6.05563]
[1779825747291,40.56,75928.26,0.0,0.93653,6e-05,6.05576]
[1779825747365,40.56,75928.26,0.0,0.93653,6e-05,6.05576]
[1779825747716,40.56,75928.26,0.0,0.93653,6e-05,6.05576]
[1779825747932,40.56,75936.64,0.0,0.93706,6e-05,6.01687]
[1779825748889,40.56,75936.64,0.0,0.93706,6e-05,6.01687]
[1779825748981,40.56,75936.64,0.0,0.93706,6e-05,6.01687]
[1779825748990,40.56,75941.34,0.0,0.93736,6e-05,5.9952]
[1779825749717,40.56,75941.34,0.0,0.93736,6e-05,5.9952]
[1779825749828,40.56,75941.34,0.0,0.93736,6e-05,5.9952]
[1779825749859,40.56,75944.21,0.0,0.93754,6e-05,5.98198]
[1779825752412,40.56,75946.02,0.0,0.93769,6e-05,5.9689]
[1779825754426,40.56,75947.86,0.0,0.93781,6e-05,5.96039]
[1779825756817,40.56,75947.82,0.0,0.93781,6e-05,5.96053]
[1779825756869,40.56,75950.98,0.0,0.93801,6e-05,5.94608]
[1779825757447,40.56,75955.86,0.0,0.93831,6e-05,5.92385]
[1779825762482,40.56,75955.04,0.0,0.93826,6e-05,5.92764]
[1779825767517,40.56,75962.01,0.0,0.93868,6e-05,5.89604]
[1779825768524,40.56,75967.32,0.0,0.93901,6e-05,5.87205]
[1779825771545,40.56,75960.38,0.0,0.93858,6e-05,5.90379]
[1779825772552,40.56,75957.59,0.0,0.93841,6e-05,5.91651]
[1779825773559,40.56,75955.73,0.0,0.93829,6e-05,5.925]
[1779825776581,40.56,75953.57,0.0,0.93816,6e-05,5.93487]
[1779825778595,40.56,75949.02,0.0,0.93788,6e-05,5.95559]
[1779825779705,40.56,75949.02,0.0,0.93788,6e-05,5.95559]
[1779825779780,40.56,75947.5,0.0,0.93778,6e-05,5.96249]
[1779825781618,40.56,75944.88,0.0,0.93762,6e-05,5.97437]
[1779825787660,40.56,75944.89,0.0,0.93763,6e-05,5.97395]
[1779825790681,40.56,75940.75,0.0,0.93737,6e-05,5.99269]
[1779825795645,40.56,75940.37,0.0,0.93735,6e-05,5.99424]
[1779825795716,40.56,75933.04,0.0,0.93689,6e-05,6.02756]
[1779825796723,40.56,75930.76,0.0,0.93675,6e-05,6.03788]
[1779825799228,40.55,75931.3,0.0,0.93679,6e-05,6.03506]
[1779825799256,40.55,75931.3,0.0,0.93679,6e-05,6.03506]
[1779825799473,40.55,75931.3,0.0,0.93679,6e-05,6.03506]
[1779825803219,40.55,75931.17,0.0,0.93679,6e-05,6.03499]
[1779825803332,40.55,75931.17,0.0,0.93679,6e-05,6.03499]
[1779825805223,40.55,75931.1,0.0,0.93679,6e-05,6.03498]
[1779825807224,40.55,75931.1,0.0,0.93679,6e-05,6.03481]
[1779825807335,40.55,75931.1,0.0,0.93679,6e-05,6.03481]
[1779825807468,40.55,75931.1,0.0,0.93679,6e-05,6.03481]
[1779825808807,40.55,75927.97,0.0,0.9366,6e-05,6.0487]
[1779825811221,40.55,75927.97,0.0,0.9366,6e-05,6.0487]
[1779825811332,40.55,75927.97,0.0,0.9366,6e-05,6.0487]
[1779825811717,40.55,75927.97,0.0,0.9366,6e-05,6.0487]
[1779825811829,40.55,75925.11,0.0,0.93647,6e-05,6.05668]
[1779825812836,40.55,75923.11,0.0,0.93635,6e-05,6.06569]
[1779825815225,40.55,75923.11,0.0,0.93636,6e-05,6.06526]
[1779825815299,40.55,75923.11,0.0,0.93636,6e-05,6.06526]
[1779825815470,40.55,75923.11,0.0,0.93636,6e-05,6.06526]
[1779825819225,40.54,75923.02,0.0,0.93636,6e-05,6.06482]
[1779825819316,40.54,75923.02,0.0,0.93636,6e-05,6.06482]
[1779825819716,40.54,75923.02,0.0,0.93636,6e-05,6.06482]
[1779825819887,40.54,75926.75,0.0,0.9366,6e-05,6.04742]
[1779825823217,40.54,75926.79,0.0,0.93661,6e-05,6.04668]
[1779825823324,40.54,75926.79,0.0,0.93661,6e-05,6.04668]
[1779825823467,40.54,75926.79,0.0,0.93661,6e-05,6.04668]
[1779825825511,40.54,75926.91,0.0,0.93662,6e-05,6.04576]
[1779825825929,40.54,75941.82,0.0,0.93756,6e-05,5.97717]
[1779825826936,40.54,75945.44,0.0,0.93779,6e-05,5.96056]
[1779825833177,40.54,75945.66,0.0,0.9378,6e-05,5.9594]
[1779825833985,40.54,75948.79,0.0,0.938,6e-05,5.94489]
[1779825839020,40.54,75948.68,0.0,0.938,6e-05,5.94522]
[1779825843048,40.54,75947.14,0.0,0.9379,6e-05,5.95211]
[1779825848083,40.54,75947.14,0.0,0.9379,6e-05,5.95189]
[1779825853119,40.54,75946.49,0.0,0.93787,6e-05,5.95463]
[1779825854125,40.54,75943.58,0.0,0.93769,6e-05,5.96787]
[1779825856139,40.54,75948.58,0.0,0.938,6e-05,5.94493]
[1779825857899,40.54,75948.67,0.0,0.93801,6e-05,5.94445]
[1779825858153,40.54,75957.89,0.0,0.93858,6e-05,5.90247]
[1779825858233,40.54,75957.89,0.0,0.93858,6e-05,5.90247]
[1779825859160,40.54,75960.6,0.0,0.93874,6e-05,5.89014]
[1779825860230,40.54,75960.6,0.0,0.93874,6e-05,5.89014]
[1779825860254,40.54,75961.98,0.0,0.93883,6e-05,5.88392]
[1779825862464,40.54,75961.85,0.0,0.93882,6e-05,5.88457]
[1779825862728,40.54,75961.85,0.0,0.93882,6e-05,5.88457]
[1779825862956,40.54,75961.85,0.0,0.93882,6e-05,5.88457]
[1779825863058,40.54,75961.91,0.0,0.93882,6e-05,5.88444]
[1779825863702,40.54,75961.91,0.0,0.93882,6e-05,5.88444]
[1779825863732,40.54,75964.03,0.0,0.93895,6e-05,5.8749]
[1779825865227,40.54,75963.56,0.0,0.93892,6e-05,5.87703]
[1779825865330,40.54,75963.56,0.0,0.93892,6e-05,5.87703]
[1779825865980,40.54,75963.74,0.0,0.93893,6e-05,5.87638]
[1779825871070,40.54,75964.58,0.0,0.93902,6e-05,5.86847]
[1779825871667,40.54,75964.58,0.0,0.93902,6e-05,5.86847]
[1779825871728,40.54,75968.64,0.0,0.93926,6e-05,5.85021]
[1779825872254,40.54,75972.18,0.0,0.93948,6e-05,5.83423]
[1779825875583,40.54,75972.45,0.0,0.93949,6e-05,5.83329]
[1779825879230,40.54,75972.86,0.0,0.93951,6e-05,5.83208]
[1779825879335,40.54,75972.86,0.0,0.93951,6e-05,5.83208]
[1779825879421,40.54,75972.93,0.0,0.93951,6e-05,5.83208]
[1779825880313,40.54,75974.59,0.0,0.93961,6e-05,5.8246]
[1779825882382,40.54,75974.65,0.0,0.93961,6e-05,5.82466]
[1779825882677,40.54,75974.65,0.0,0.93961,6e-05,5.82466]
[1779825882909,40.54,75974.66,0.0,0.93961,6e-05,5.82479]
[1779825883334,40.54,75981.51,0.0,0.94002,6e-05,5.79385]
[1779825885235,40.54,75981.52,0.0,0.94002,6e-05,5.79403]
[1779825885339,40.54,75981.52,0.0,0.94002,6e-05,5.79403]
[1779825885348,40.54,75981.04,0.0,0.93999,6e-05,5.79641]
[1779825889224,40.55,75980.88,0.0,0.93997,6e-05,5.79748]
[1779825889376,40.55,75982.99,0.0,0.9401,6e-05,5.78822]
[1779825890733,40.55,75982.99,0.0,0.9401,6e-05,5.78822]
[1779825891418,40.55,75983.37,0.0,0.94012,6e-05,5.78674]
[1779825892034,40.55,75983.37,0.0,0.94012,6e-05,5.78674]
[1779825892427,40.55,75983.87,0.0,0.94015,6e-05,5.78473]
[1779825892754,40.55,75982.41,0.0,0.94006,6e-05,5.79152]
[1779825893225,40.55,75982.41,0.0,0.94006,6e-05,5.79152]
[1779825893337,40.55,75982.41,0.0,0.94006,6e-05,5.79152]
[1779825893404,40.55,75982.76,0.0,0.94007,6e-05,5.79017]
[1779825895225,40.55,75982.79,0.0,0.94007,6e-05,5.79026]
[1779825895418,40.55,75982.63,0.0,0.94006,6e-05,5.79121]
[1779825897228,40.55,75983.05,0.0,0.94008,6e-05,5.78955]
[1779825897341,40.55,75983.05,0.0,0.94008,6e-05,5.78955]
[1779825897440,40.55,75983.05,0.0,0.94008,6e-05,5.78948]
[1779825900680,40.55,75983.05,0.0,0.94008,6e-05,5.78948]
[1779825900768,40.55,75983.05,0.0,0.94008,6e-05,5.78948]
[1779825901223,40.55,75983.47,0.0,0.94011,6e-05,5.78741]
[1779825901460,40.55,75981.82,0.0,0.94001,6e-05,5.79475]
[1779825903229,40.55,75982.11,0.0,0.94003,6e-05,5.79338]
[1779825903317,40.55,75982.11,0.0,0.94003,6e-05,5.79338]
[1779825903474,40.55,75982.05,0.0,0.94003,6e-05,5.79357]
[1779825905225,40.55,75981.84,0.0,0.94002,6e-05,5.79444]
[1779825905488,40.55,75981.76,0.0,0.94001,6e-05,5.79473]
[1779825908548,40.55,75982.02,0.0,0.94003,6e-05,5.79341]
[1779825908560,40.55,75982.02,0.0,0.94003,6e-05,5.79341]
[1779825908843,40.55,75982.02,0.0,0.94003,6e-05,5.79341]
[1779825908844,40.55,75981.96,0.0,0.94003,6e-05,5.79361]
[1779825909516,40.55,75981.96,0.0,0.94003,6e-05,5.79361]
[1779825909524,40.55,75977.18,0.0,0.93973,6e-05,5.81532]
[1779825910531,40.55,75980.0,0.0,0.9399,6e-05,5.80282]
[1779825911224,40.55,75980.0,0.0,0.9399,6e-05,5.80282]
[1779825911538,40.55,75984.84,0.0,0.94019,6e-05,5.7813]
[1779825912776,40.55,75995.96,0.0,0.94086,6e-05,5.7315]
[1779825913552,40.55,75998.77,0.0,0.94103,6e-05,5.719]
[1779825915228,40.55,75999.15,0.0,0.94105,6e-05,5.71735]
[1779825915260,40.55,75999.15,0.0,0.94105,6e-05,5.71735]
[1779825915566,40.55,75998.94,0.0,0.94104,6e-05,5.71833]
[1779825919227,40.55,75998.33,0.0,0.94099,6e-05,5.72204]
[1779825927651,40.56,76000.49,0.0,0.94108,6e-05,5.71492]
[1779825928658,40.56,76002.73,0.0,0.94122,6e-05,5.70485]
[1779825933693,40.56,76004.95,0.0,0.9414,6e-05,5.69007]
[1779825938728,40.55,75998.89,0.0,0.94106,6e-05,5.71526]
[1779825939735,40.55,75993.92,0.0,0.94076,6e-05,5.73774]
[1779825943036,40.56,75993.47,0.0,0.94072,6e-05,5.74032]
[1779825943898,40.56,75992.3,0.0,0.94065,6e-05,5.74583]
[1779825943918,40.56,75980.64,0.0,0.93995,6e-05,5.79833]
[1779825944753,40.56,75980.64,0.0,0.93995,6e-05,5.79833]
[1779825944934,40.56,75978.41,0.0,0.93981,6e-05,5.80854]
[1779825946026,40.56,75978.41,0.0,0.93981,6e-05,5.80854]
[1779825946222,40.56,75978.41,0.0,0.93981,6e-05,5.80854]
[1779825947793,40.56,75976.76,0.0,0.9397,6e-05,5.81646]
[1779825949808,40.56,75974.91,0.0,0.93959,6e-05,5.8251]
[1779825950915,40.56,75974.91,0.0,0.93959,6e-05,5.8251]
[1779825956857,40.56,75976.58,0.0,0.93967,6e-05,5.8186]
[1779825957864,40.56,75978.58,0.0,0.93979,6e-05,5.80976]
[1779825962899,40.57,75978.94,0.0,0.9398,6e-05,5.80899]
[1779825963764,40.57,75978.94,0.0,0.9398,6e-05,5.80899]
[1779825964913,40.57,75975.27,0.0,0.93958,6e-05,5.82584]
[1779825970234,40.57,75974.35,0.0,0.93951,6e-05,5.83057]
[1779825969949,40.57,75971.46,0.0,0.93933,6e-05,5.84374]
[1779825970347,40.57,75971.46,0.0,0.93933,6e-05,5.84374]
[1779825970956,40.57,75967.34,0.0,0.93908,6e-05,5.86246]
[1779825975991,40.57,75965.53,0.0,0.93897,6e-05,5.87104]
[1779825981028,40.57,75966.54,0.0,0.93902,6e-05,5.86683]
[1779825986064,40.57,75968.92,0.0,0.93916,6e-05,5.8565]
[1779825989085,40.57,75970.43,0.0,0.93925,6e-05,5.84999]
[1779825994120,40.58,75970.42,0.0,0.93928,6e-05,5.84606]
[1779825996134,40.58,75968.21,0.0,0.93915,6e-05,5.85626]
[1779826005197,40.58,75968.04,0.0,0.93912,6e-05,5.85793]
[1779826008217,40.58,75969.68,0.0,0.93922,6e-05,5.85081]
[1779826010232,40.58,75964.03,0.0,0.93887,6e-05,5.87655]
[1779826015266,40.58,75964.88,0.0,0.93892,6e-05,5.87303]
[1779826018287,40.58,75962.75,0.0,0.93879,6e-05,5.88288]
[1779826020916,40.58,75963.28,0.0,0.93882,6e-05,5.88059]
[1779826021309,40.58,75971.87,0.0,0.93934,6e-05,5.84184]
[1779826023323,40.58,75971.79,0.0,0.93933,6e-05,5.84238]
[1779826028608,40.59,75971.94,0.0,0.93934,6e-05,5.8422]
[1779826034400,40.59,75970.94,0.0,0.93927,6e-05,5.84756]
[1779826045477,40.59,75971.8,0.0,0.9393,6e-05,5.84511]
[1779826054165,40.59,75971.85,0.0,0.9393,6e-05,5.84524]
[1779826059575,40.6,75972.02,0.0,0.93933,6e-05,5.8413]
[1779826064609,40.6,75972.1,0.0,0.93933,6e-05,5.84157]
[1779826068638,40.6,75965.52,0.0,0.93892,6e-05,5.87177]
[1779826069645,40.6,75962.31,0.0,0.93872,6e-05,5.88636]
[1779826075687,40.6,75961.75,0.0,0.93868,6e-05,5.88918]
[1779826081729,40.6,75961.67,0.0,0.93868,6e-05,5.88981]
[1779826086764,40.6,75962.01,0.0,0.93869,6e-05,5.8885]
[1779826092805,40.6,75961.98,0.0,0.93869,6e-05,5.88893]
[1779826099854,40.6,75961.44,0.0,0.93865,6e-05,5.89168]
[1779826106904,40.61,75962.0,0.0,0.93868,6e-05,5.88943]
[1779826108667,40.61,75962.48,0.0,0.93871,6e-05,5.8873]
[1779826109077,40.61,75967.41,0.0,0.93901,6e-05,5.86505]
[1779826110010,40.61,75967.41,0.0,0.93901,6e-05,5.86505]
[1779826110111,40.61,75973.08,0.0,0.93936,6e-05,5.83955]
[1779826111939,40.61,75975.11,0.0,0.93952,6e-05,5.8261]
[1779826114010,40.61,75975.7,0.0,0.93955,6e-05,5.82358]
[1779826114967,40.61,75984.61,0.0,0.94009,6e-05,5.78386]
[1779826115696,40.61,75984.61,0.0,0.94009,6e-05,5.78386]
[1779826116011,40.61,75984.61,0.0,0.94009,6e-05,5.78386]
[1779826116069,40.61,75987.5,0.0,0.94026,6e-05,5.77113]
[1779826116981,40.61,75989.22,0.0,0.94036,6e-05,5.76367]
[1779826121012,40.61,75991.68,0.0,0.94049,6e-05,5.75363]
[1779826126045,40.61,75991.7,0.0,0.94049,6e-05,5.75397]
[1779826131081,40.62,75992.66,0.0,0.94053,6e-05,5.75096]
[1779826133095,40.62,75994.08,0.0,0.94061,6e-05,5.74514]
[1779826143167,40.63,75994.79,0.0,0.94062,6e-05,5.74461]
[1779826148203,40.63,75993.41,0.0,0.94052,6e-05,5.75207]
[1779826150215,40.63,75989.32,0.0,0.94026,6e-05,5.77083]
[1779826151223,40.63,75985.96,0.0,0.94006,6e-05,5.78609]
[1779826156261,40.64,75986.11,0.0,0.94006,6e-05,5.78635]
[1779826160289,40.64,75987.55,0.0,0.94013,6e-05,5.78065]
[1779826164317,40.64,75988.96,0.0,0.94021,6e-05,5.77513]
[1779826166331,40.64,75990.74,0.0,0.94031,6e-05,5.76757]
[1779826171366,40.64,75992.0,0.0,0.94042,6e-05,5.75822]
[1779826178416,40.64,75992.89,0.0,0.94047,6e-05,5.75385]
[1779826184458,40.64,75994.99,0.0,0.9406,6e-05,5.74419]
[1779826185465,40.64,75996.55,0.0,0.9407,6e-05,5.7372]
[1779826187481,40.64,75995.15,0.0,0.94061,6e-05,5.74341]
[1779826192439,40.64,75995.32,0.0,0.94062,6e-05,5.74316]
[1779826192653,40.64,75995.32,0.0,0.94062,6e-05,5.74316]
[1779826192727,40.64,75992.91,0.0,0.94047,6e-05,5.75412]
[1779826193535,40.64,75986.61,0.0,0.94009,6e-05,5.78229]
[1779826195683,40.64,75986.11,0.0,0.94006,6e-05,5.78478]
[1779826195858,40.64,75986.11,0.0,0.94006,6e-05,5.78478]
[1779826196890,40.65,75982.35,0.0,0.93982,6e-05,5.80222]
[1779826203431,40.65,75982.77,0.0,0.93984,6e-05,5.801]
[1779826203562,40.65,75982.13,0.0,0.9398,6e-05,5.80404]
[1779826203663,40.65,75987.58,0.0,0.94012,6e-05,5.77994]
[1779826206628,40.65,75988.96,0.0,0.9402,6e-05,5.77417]
[1779826209896,40.65,75988.36,0.0,0.94016,6e-05,5.77748]
[1779826216280,40.66,75987.19,0.0,0.94007,6e-05,5.78392]
[1779826216483,40.66,75985.57,0.0,0.93997,6e-05,5.79137]
[1779826218712,40.66,75983.32,0.0,0.93983,6e-05,5.80169]
[1779826221456,40.66,75981.34,0.0,0.93971,6e-05,5.8106]
[1779826222737,40.66,75981.16,0.0,0.9397,6e-05,5.81155]
[1779826222741,40.66,75977.9,0.0,0.9395,6e-05,5.82634]
[1779826223768,40.66,75975.12,0.0,0.93933,6e-05,5.83897]
[1779826224971,40.66,75982.42,0.0,0.93977,6e-05,5.80626]
[1779826228817,40.66,75974.25,0.0,0.93927,6e-05,5.84359]
[1779826229877,40.66,75972.54,0.0,0.93916,6e-05,5.85139]
[1779826236155,40.66,75971.68,0.0,0.93915,6e-05,5.85111]
[1779826239894,40.66,75978.65,0.0,0.93956,6e-05,5.82015]
[1779826241441,40.66,75980.18,0.0,0.93966,6e-05,5.81341]
[1779826245936,40.67,75981.9,0.0,0.93975,6e-05,5.80641]
[1779826251282,40.67,75981.9,0.0,0.93974,6e-05,5.80702]
[1779826255170,40.67,75982.63,0.0,0.93978,6e-05,5.80421]
[1779826255212,40.67,75988.72,0.0,0.94014,6e-05,5.77725]
[1779826256010,40.67,75994.97,0.0,0.94052,6e-05,5.74924]
[1779826257015,40.67,75996.52,0.0,0.94061,6e-05,5.74228]
[1779826261043,40.67,76000.39,0.0,0.94083,6e-05,5.7261]
[1779826262051,40.67,76001.68,0.0,0.94091,6e-05,5.72035]
[1779826263322,40.67,76003.06,0.0,0.94099,6e-05,5.71451]
[1779826269099,40.68,76003.65,0.0,0.941,6e-05,5.7131]
[1779826270107,40.68,76005.42,0.0,0.94111,6e-05,5.70554]
[1779826271114,40.68,76011.83,0.0,0.94149,6e-05,5.67715]
[1779826275143,40.68,76015.85,0.0,0.94173,6e-05,5.65881]
[1779826276150,40.68,76013.13,0.0,0.94157,6e-05,5.6708]
[1779826277157,40.68,76011.3,0.0,0.94146,6e-05,5.67885]
[1779826280178,40.68,76009.95,0.0,0.94138,6e-05,5.68475]
[1779826285213,40.67,76007.84,0.0,0.94126,6e-05,5.69381]
[1779826291255,40.68,76003.62,0.0,0.94104,6e-05,5.70911]
[1779826294275,40.68,76001.65,0.0,0.94091,6e-05,5.71875]
[1779826296290,40.68,75992.33,0.0,0.94035,6e-05,5.76084]
[1779826297297,40.68,75990.26,0.0,0.94022,6e-05,5.7703]
[1779826302332,40.69,75989.27,0.0,0.94015,6e-05,5.77572]
[1779826308373,40.69,75989.69,0.0,0.94016,6e-05,5.77502]
[1779826312402,40.69,75995.05,0.0,0.94047,6e-05,5.75191]
[1779826313409,40.69,75999.89,0.0,0.94075,6e-05,5.73059]
[1779826318443,40.7,76000.5,0.0,0.94077,6e-05,5.72924]
[1779826319451,40.7,76002.79,0.0,0.9409,6e-05,5.71933]
[1779826328514,40.7,76001.59,0.0,0.9408,6e-05,5.72723]
[1779826332546,40.71,75996.66,0.0,0.94049,6e-05,5.75022]
[1779826333552,40.71,75993.35,0.0,0.94029,6e-05,5.76521]
[1779826335567,40.71,75994.88,0.0,0.94038,6e-05,5.75879]
[1779826338588,40.71,75996.2,0.0,0.94045,6e-05,5.75354]
[1779826343623,40.72,75996.74,0.0,0.94046,6e-05,5.75225]
[1779826345637,40.72,75995.04,0.0,0.94036,6e-05,5.76027]
[1779826352686,40.72,75994.49,0.0,0.94035,6e-05,5.75962]
[1779826362756,40.73,75994.49,0.0,0.94032,6e-05,5.76166]
[1779826367791,40.73,75994.52,0.0,0.94031,6e-05,5.76254]
[1779826372826,40.73,75994.7,0.0,0.9403,6e-05,5.76295]
[1779826378869,40.74,75994.47,0.0,0.94027,6e-05,5.76516]
[1779826384911,40.74,75994.9,0.0,0.94028,6e-05,5.7644]
[1779826389946,40.74,75994.58,0.0,0.94025,6e-05,5.7668]
[1779826399009,40.75,75995.09,0.0,0.94026,6e-05,5.76622]
[1779826400019,40.75,75998.8,0.0,0.94048,6e-05,5.74987]
[1779826401024,40.75,76003.57,0.0,0.94077,6e-05,5.72857]
[1779826402031,40.75,76008.32,0.0,0.94105,6e-05,5.70745]
[1779826405053,40.75,76009.74,0.0,0.94113,6e-05,5.70112]
[1779826406060,40.75,76011.77,0.0,0.94126,6e-05,5.69193]
[1779826410088,40.75,76013.1,0.0,0.94134,6e-05,5.68529]
[1779826415123,40.74,76013.26,0.0,0.94141,6e-05,5.6792]
[1779826420158,40.74,76012.77,0.0,0.94139,6e-05,5.68053]
[1779826421165,40.74,76011.45,0.0,0.94131,6e-05,5.68619]
[1779826426200,40.74,76009.98,0.0,0.94124,6e-05,5.69177]
[1779826431237,40.73,76010.29,0.0,0.94127,6e-05,5.68946]
[1779826436272,40.73,76009.85,0.0,0.94126,6e-05,5.69048]
[1779826441307,40.73,76010.01,0.0,0.94128,6e-05,5.68886]
[1779826447349,40.73,76010.13,0.0,0.9413,6e-05,5.68723]
[1779826449363,40.73,76005.42,0.0,0.94102,6e-05,5.70823]
[1779826455405,40.73,76000.33,0.0,0.94069,6e-05,5.73248]
[1779826461447,40.73,75998.68,0.0,0.94058,6e-05,5.7412]
[1779826466482,40.74,75999.27,0.0,0.9406,6e-05,5.73969]
[1779826471517,40.74,76001.62,0.0,0.94076,6e-05,5.72584]
[1779826472525,40.74,76002.99,0.0,0.94084,6e-05,5.71999]
[1779826473532,40.74,76004.4,0.0,0.94092,6e-05,5.71399]
[1779826478568,40.75,76005.16,0.0,0.94095,6e-05,5.71199]
[1779826480582,40.75,76006.43,0.0,0.94102,6e-05,5.70691]
[1779826485618,40.75,76006.23,0.0,0.94099,6e-05,5.70918]
[1779826490655,40.76,76007.98,0.0,0.94107,6e-05,5.70284]
[1779826495690,40.76,76008.45,0.0,0.9411,6e-05,5.70122]
[1779826501732,40.76,76008.32,0.0,0.94108,6e-05,5.70255]
[1779826506767,40.76,76008.17,0.0,0.94106,6e-05,5.70415]
[1779826511802,40.77,76008.39,0.0,0.94105,6e-05,5.70459]
[1779826513816,40.77,76006.99,0.0,0.94096,6e-05,5.71135]
[1779826518850,40.77,76007.0,0.0,0.94094,6e-05,5.71265]
[1779826525900,40.78,76008.62,0.0,0.94102,6e-05,5.70736]
[1779826529145,40.78,76009.62,0.0,0.94108,6e-05,5.70248]
[1779826529217,40.78,76015.41,0.0,0.94143,6e-05,5.67644]
[1779826529928,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531224,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531336,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531384,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531468,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531491,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531542,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531717,40.78,76019.34,0.0,0.94166,6e-05,5.6591]
[1779826531746,40.78,76020.92,0.0,0.94179,6e-05,5.6483]
[1779826532879,40.78,76020.86,0.0,0.94178,6e-05,5.64857]
[1779826532969,40.78,76020.86,0.0,0.94178,6e-05,5.64857]
[1779826532989,40.78,76020.86,0.0,0.94178,6e-05,5.64857]
[1779826533022,40.78,76020.86,0.0,0.94178,6e-05,5.64857]
[1779826533220,40.78,76020.86,0.0,0.94178,6e-05,5.64857]
[1779826533259,40.78,76020.61,0.0,0.94177,6e-05,5.64941]
[1779826538364,40.78,76020.1,0.0,0.94175,6e-05,5.65111]
[1779826538474,40.78,76020.1,0.0,0.94175,6e-05,5.65111]
[1779826538526,40.78,76020.1,0.0,0.94175,6e-05,5.65111]
[1779826538718,40.78,76020.1,0.0,0.94175,6e-05,5.65111]
[1779826538800,40.78,76020.09,0.0,0.94175,6e-05,5.65101]
[1779826543002,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543115,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543167,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543221,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543280,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543332,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543468,40.78,76019.58,0.0,0.94172,6e-05,5.65334]
[1779826543570,40.77,76018.01,0.0,0.94163,6e-05,5.65998]
[1779826544084,40.77,76018.01,0.0,0.94163,6e-05,5.65998]
[1779826544193,40.77,76018.01,0.0,0.94163,6e-05,5.65998]
[1779826544201,40.77,76018.01,0.0,0.94163,6e-05,5.65998]
[1779826544221,40.77,76018.01,0.0,0.94163,6e-05,5.65998]
[1779826544282,40.77,76014.26,0.0,0.94141,6e-05,5.67639]
[1779826545810,40.77,76014.26,0.0,0.94141,6e-05,5.67639]
[1779826545969,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546078,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546218,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546391,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546468,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546502,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546718,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546735,40.77,76013.82,0.0,0.94139,6e-05,5.67815]
[1779826546820,40.77,76013.08,0.0,0.94135,6e-05,5.68124]
[1779826548125,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548218,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548235,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548458,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548468,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548560,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548717,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548799,40.77,76012.13,0.0,0.94129,6e-05,5.68576]
[1779826548771,40.78,76010.52,0.0,0.94119,6e-05,5.69318]
[1779826549065,40.78,76006.72,0.0,0.94096,6e-05,5.71031]
[1779826551813,40.78,76006.39,0.0,0.94093,6e-05,5.71203]
[1779826551922,40.78,76006.09,0.0,0.94091,6e-05,5.71362]
[1779826551970,40.78,76006.09,0.0,0.94091,6e-05,5.71362]
[1779826552127,40.78,76006.09,0.0,0.94091,6e-05,5.71362]
[1779826552162,40.78,76006.09,0.0,0.94091,6e-05,5.71362]
[1779826552263,40.78,76006.06,0.0,0.94091,6e-05,5.71401]
[1779826555218,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555328,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555378,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555467,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555573,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555728,40.78,76005.79,0.0,0.94089,6e-05,5.71547]
[1779826555829,40.78,76005.79,0.0,0.94088,6e-05,5.71597]
[1779826559218,40.78,76006.55,0.0,0.94092,6e-05,5.71336]
[1779826559324,40.78,76006.55,0.0,0.94092,6e-05,5.71336]
[1779826559376,40.78,76006.55,0.0,0.94092,6e-05,5.71336]
[1779826559425,40.78,76006.55,0.0,0.94091,6e-05,5.71362]
[1779826563218,40.79,76006.27,0.0,0.94089,6e-05,5.71562]
[1779826563330,40.79,76006.27,0.0,0.94089,6e-05,5.71562]
[1779826563381,40.79,76006.27,0.0,0.94089,6e-05,5.71562]
[1779826563431,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565195,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565222,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565305,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565469,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565491,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565579,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565719,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565828,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565886,40.79,76006.27,0.0,0.94088,6e-05,5.71587]
[1779826565790,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826565968,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826565992,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566239,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566294,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566470,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566579,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566588,40.79,76005.62,0.0,0.94084,6e-05,5.71925]
[1779826566681,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567247,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567381,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567468,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567491,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567597,40.79,76007.43,0.0,0.94094,6e-05,5.71147]
[1779826567698,40.79,76009.95,0.0,0.94109,6e-05,5.70056]
[1779826571217,40.79,76010.23,0.0,0.94109,6e-05,5.70015]
[1779826571269,40.79,76010.23,0.0,0.94109,6e-05,5.70015]
[1779826571326,40.79,76010.23,0.0,0.94109,6e-05,5.70015]
[1779826571719,40.79,76010.23,0.0,0.94109,6e-05,5.70015]
[1779826571821,40.79,76010.03,0.0,0.94108,6e-05,5.7013]
[1779826577262,40.8,76012.8,0.0,0.94122,6e-05,5.69066]
[1779826582297,40.8,76015.32,0.0,0.94135,6e-05,5.68098]
[1779826584310,40.8,76017.63,0.0,0.94148,6e-05,5.67138]
[1779826593374,40.81,76018.68,0.0,0.94155,6e-05,5.66509]
[1779826598504,40.81,76018.68,0.0,0.94155,6e-05,5.66509]
[1779826601430,40.82,76023.26,0.0,0.94178,6e-05,5.64746]
[1779826606831,40.82,76023.75,0.0,0.94179,6e-05,5.64669]
[1779826609218,40.83,76024.19,0.0,0.94181,6e-05,5.6458]
[1779826609486,40.83,76024.21,0.0,0.9418,6e-05,5.64605]
[1779826616536,40.84,76024.7,0.0,0.9418,6e-05,5.64629]
[1779826621571,40.84,76024.75,0.0,0.94178,6e-05,5.64776]
[1779826622244,40.84,76024.75,0.0,0.94178,6e-05,5.64776]
[1779826622578,40.84,76030.46,0.0,0.94211,6e-05,5.62301]
[1779826623585,40.84,76033.46,0.0,0.94229,6e-05,5.60974]
[1779826627989,40.84,76034.19,0.0,0.94233,6e-05,5.60614]
[1779826628057,40.84,76034.19,0.0,0.94233,6e-05,5.60614]
[1779826628218,40.84,76034.19,0.0,0.94233,6e-05,5.60614]
[1779826629627,40.84,76036.25,0.0,0.94246,6e-05,5.59694]
[1779826630634,40.84,76037.58,0.0,0.94254,6e-05,5.59062]
[1779826631165,40.84,76037.58,0.0,0.94254,6e-05,5.59062]
[1779826636676,40.84,76037.42,0.0,0.94254,6e-05,5.5905]
[1779826637131,40.84,76037.42,0.0,0.94254,6e-05,5.5905]
[1779826642399,40.83,76038.62,0.0,0.94262,6e-05,5.58495]
[1779826642719,40.83,76043.43,0.0,0.94289,6e-05,5.5639]
[1779826643725,40.83,76045.44,0.0,0.94302,6e-05,5.5547]
[1779826648760,40.83,76046.21,0.0,0.94309,6e-05,5.54922]
[1779826653795,40.82,76045.95,0.0,0.94314,6e-05,5.54375]
[1779826655809,40.82,76044.62,0.0,0.94308,6e-05,5.54869]
[1779826660844,40.81,76043.68,0.0,0.94305,6e-05,5.55064]
[1779826663273,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663562,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663595,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663809,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663840,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663967,40.81,76043.0,0.0,0.94302,6e-05,5.55274]
[1779826663865,40.81,76033.59,0.0,0.94248,6e-05,5.5934]
[1779826664872,40.81,76030.45,0.0,0.94231,6e-05,5.60664]
[1779826665876,40.81,76030.45,0.0,0.94231,6e-05,5.60664]
[1779826665968,40.81,76030.45,0.0,0.94231,6e-05,5.60664]
[1779826665996,40.81,76030.45,0.0,0.94231,6e-05,5.60664]
[1779826665976,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666195,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666219,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666301,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666350,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666426,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666468,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666589,40.81,76030.2,0.0,0.94229,6e-05,5.60763]
[1779826666885,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667191,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667220,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667311,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667326,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667468,40.81,76021.75,0.0,0.9418,6e-05,5.64464]
[1779826667892,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668342,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668362,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668461,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668469,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668503,40.8,76019.14,0.0,0.94165,6e-05,5.65597]
[1779826668900,40.81,76018.24,0.0,0.94159,6e-05,5.66024]
[1779826671431,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671469,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671737,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671840,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671903,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671961,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671968,40.8,76018.05,0.0,0.94159,6e-05,5.66069]
[1779826671920,40.81,76012.21,0.0,0.94124,6e-05,5.68677]
[1779826676931,40.81,76010.73,0.0,0.94114,6e-05,5.69432]
[1779826676968,40.81,76010.73,0.0,0.94114,6e-05,5.69432]
[1779826677009,40.81,76010.73,0.0,0.94114,6e-05,5.69432]
[1779826677066,40.81,76010.73,0.0,0.94114,6e-05,5.69432]
[1779826677228,40.81,76010.73,0.0,0.94114,6e-05,5.69432]
[1779826677275,40.81,76010.73,0.0,0.94113,6e-05,5.69482]
[1779826680524,40.81,76010.8,0.0,0.94113,6e-05,5.695]
[1779826680634,40.81,76010.8,0.0,0.94113,6e-05,5.695]
[1779826680684,40.81,76010.8,0.0,0.94113,6e-05,5.695]
[1779826680718,40.81,76010.8,0.0,0.94113,6e-05,5.695]
[1779826680985,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682440,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682468,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682554,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682605,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682717,40.81,76010.85,0.0,0.94113,6e-05,5.69502]
[1779826682819,40.81,76010.85,0.0,0.94112,6e-05,5.69551]
[1779826687191,40.81,76010.84,0.0,0.94111,6e-05,5.69604]
[1779826687219,40.81,76010.84,0.0,0.94111,6e-05,5.69604]
[1779826687268,40.81,76010.84,0.0,0.94111,6e-05,5.69604]
[1779826687313,40.81,76010.84,0.0,0.94111,6e-05,5.69604]
[1779826687468,40.81,76010.84,0.0,0.94111,6e-05,5.69604]
[1779826687523,40.82,76010.58,0.0,0.94109,6e-05,5.69792]
[1779826689035,40.82,76010.74,0.0,0.9411,6e-05,5.69721]
[1779826689143,40.82,76010.74,0.0,0.9411,6e-05,5.69721]
[1779826689195,40.82,76010.74,0.0,0.9411,6e-05,5.69721]
[1779826689220,40.82,76010.74,0.0,0.9411,6e-05,5.69721]
[1779826689244,40.82,76010.76,0.0,0.94109,6e-05,5.6976]
[1779826693050,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693165,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693213,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693221,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693328,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693468,40.82,76011.84,0.0,0.94115,6e-05,5.69331]
[1779826693682,40.82,76011.84,0.0,0.94114,6e-05,5.6938]
[1779826697217,40.82,76011.91,0.0,0.94115,6e-05,5.69373]
[1779826697324,40.82,76011.91,0.0,0.94115,6e-05,5.69373]
[1779826697717,40.82,76011.91,0.0,0.94115,6e-05,5.69373]
[1779826698111,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698221,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698270,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698324,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698376,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698434,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698460,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698469,40.82,76011.91,0.0,0.94114,6e-05,5.69447]
[1779826698532,40.83,76011.91,0.0,0.94113,6e-05,5.69472]
[1779826700006,40.83,76011.91,0.0,0.94113,6e-05,5.69472]
[1779826700129,40.83,76011.91,0.0,0.94113,6e-05,5.69472]
[1779826700179,40.83,76011.91,0.0,0.94113,6e-05,5.69472]
[1779826700218,40.83,76011.91,0.0,0.94113,6e-05,5.69472]
[1779826700230,40.83,76011.91,0.0,0.94113,6e-05,5.69521]
[1779826701218,40.83,76011.91,0.0,0.94113,6e-05,5.69521]
[1779826703218,40.83,76011.78,0.0,0.94112,6e-05,5.69602]
[1779826703341,40.83,76011.78,0.0,0.94112,6e-05,5.69602]
[1779826703471,40.83,76011.78,0.0,0.94112,6e-05,5.69602]
[1779826706238,40.83,76009.25,0.0,0.94096,6e-05,5.70794]
[1779826706352,40.83,76009.25,0.0,0.94096,6e-05,5.70794]
[1779826706400,40.83,76009.25,0.0,0.94096,6e-05,5.70794]
[1779826706469,40.83,76009.25,0.0,0.94096,6e-05,5.70794]
[1779826706501,40.83,76009.37,0.0,0.94096,6e-05,5.70786]
[1779826712973,40.83,76009.77,0.0,0.94101,6e-05,5.70267]
[1779826713223,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713540,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713667,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713712,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713718,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713946,40.83,76009.67,0.0,0.941,6e-05,5.70333]
[1779826713995,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714271,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714330,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714467,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714911,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714968,40.84,76002.8,0.0,0.94059,6e-05,5.73401]
[1779826714921,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715232,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715255,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715353,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715469,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715603,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715971,40.84,75998.65,0.0,0.94034,6e-05,5.75262]
[1779826715999,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826716142,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826716724,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826716943,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826716968,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826717042,40.84,75998.83,0.0,0.94035,6e-05,5.75197]
[1779826716996,40.84,76013.22,0.0,0.9412,6e-05,5.68832]
[1779826717219,40.84,76013.22,0.0,0.9412,6e-05,5.68832]
[1779826717332,40.84,76013.22,0.0,0.9412,6e-05,5.68832]
[1779826717621,40.84,76013.22,0.0,0.9412,6e-05,5.68832]
[1779826717662,40.84,76018.76,0.0,0.94152,6e-05,5.66413]
[1779826719220,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719327,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719380,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719717,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719924,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719967,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826720025,40.84,76018.92,0.0,0.94154,6e-05,5.66321]
[1779826719935,40.84,76018.92,0.0,0.94154,6e-05,5.663]
[1779826720220,40.84,76018.92,0.0,0.94154,6e-05,5.663]
[1779826720326,40.84,76018.92,0.0,0.94154,6e-05,5.663]
[1779826720398,40.84,76018.92,0.0,0.94154,6e-05,5.663]
[1779826720427,40.84,76015.84,0.0,0.94136,6e-05,5.67637]
[1779826723218,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723255,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723302,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723467,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723577,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723605,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723717,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723829,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723955,40.84,76015.26,0.0,0.94132,6e-05,5.67946]
[1779826723930,40.84,76015.13,0.0,0.94131,6e-05,5.68029]
[1779826727217,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727330,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727382,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727467,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727577,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727732,40.84,76013.82,0.0,0.94122,6e-05,5.68684]
[1779826727833,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728087,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728171,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728218,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728328,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728394,40.84,76013.48,0.0,0.9412,6e-05,5.68859]
[1779826728430,40.84,76009.73,0.0,0.94097,6e-05,5.70542]
[1779826730562,40.84,76009.78,0.0,0.94097,6e-05,5.70542]
[1779826730672,40.84,76009.78,0.0,0.94097,6e-05,5.70542]
[1779826730880,40.84,76009.78,0.0,0.94097,6e-05,5.70542]
[1779826730981,40.84,76009.64,0.0,0.94096,6e-05,5.70626]
[1779826731218,40.84,76009.64,0.0,0.94096,6e-05,5.70626]
[1779826731330,40.84,76009.64,0.0,0.94096,6e-05,5.70626]
[1779826731338,40.84,76009.22,0.0,0.94093,6e-05,5.70833]
[1779826735366,40.85,76001.72,0.0,0.94047,6e-05,5.74244]
[1779826736373,40.85,75991.76,0.0,0.93988,6e-05,5.78694]
[1779826737380,40.85,75991.53,0.0,0.93986,6e-05,5.78806]
[1779826738387,40.85,75986.88,0.0,0.93958,6e-05,5.80892]
[1779826739394,40.85,75985.4,0.0,0.93949,6e-05,5.8156]
[1779826740196,40.85,75985.4,0.0,0.93949,6e-05,5.8156]
[1779826745033,40.85,75984.78,0.0,0.93945,6e-05,5.81856]
[1779826745089,40.85,75984.13,0.0,0.93941,6e-05,5.82151]
[1779826750471,40.85,75983.0,0.0,0.93934,6e-05,5.82678]
[1779826752712,40.85,75982.53,0.0,0.93931,6e-05,5.82891]
[1779826755507,40.85,75977.2,0.0,0.93898,6e-05,5.8529]
[1779826757985,40.85,75977.24,0.0,0.93899,6e-05,5.85271]
[1779826758030,40.85,75973.36,0.0,0.93875,6e-05,5.87014]
[1779826758544,40.85,75958.44,0.0,0.93783,6e-05,5.93746]
[1779826759551,40.85,75958.04,0.0,0.93781,6e-05,5.93912]
[1779826761590,40.85,75958.01,0.0,0.93781,6e-05,5.93911]
[1779826761692,40.85,75958.01,0.0,0.93781,6e-05,5.93911]
[1779826761978,40.85,75958.01,0.0,0.93781,6e-05,5.93911]
[1779826762011,40.85,75958.01,0.0,0.93781,6e-05,5.93911]
[1779826762064,40.85,75958.01,0.0,0.93781,6e-05,5.93911]
[1779826762063,40.85,75959.58,0.0,0.93791,6e-05,5.93185]
[1779826762218,40.85,75959.58,0.0,0.93791,6e-05,5.93185]
[1779826763579,40.85,75961.39,0.0,0.93802,6e-05,5.92337]
[1779826767730,40.85,75961.16,0.0,0.93801,6e-05,5.92405]
[1779826773649,40.84,75955.77,0.0,0.93774,6e-05,5.94296]
[1779826776049,40.84,75950.71,0.0,0.93743,6e-05,5.9656]
[1779826776670,40.84,75943.99,0.0,0.93701,6e-05,5.99598]
[1779826781705,40.84,75942.97,0.0,0.93696,6e-05,5.99939]
[1779826786740,40.84,75942.66,0.0,0.93694,6e-05,6.00112]
[1779826792782,40.83,75943.47,0.0,0.93701,6e-05,5.99592]
[1779826793789,40.83,75947.73,0.0,0.93727,6e-05,5.97668]
[1779826798824,40.84,75948.85,0.0,0.93733,6e-05,5.97254]
[1779826799831,40.84,75945.34,0.0,0.93711,6e-05,5.9887]
[1779826804866,40.84,75945.08,0.0,0.93708,6e-05,5.99071]
[1779826809901,40.84,75943.65,0.0,0.93698,6e-05,5.99802]
[1779826814937,40.84,75948.3,0.0,0.93726,6e-05,5.97758]
[1779826815944,40.85,75951.05,0.0,0.93743,6e-05,5.96527]
[1779826816951,40.84,75945.06,0.0,0.93706,6e-05,5.99233]
[1779826817958,40.85,75946.52,0.0,0.93715,6e-05,5.98584]
[1779826820979,40.84,75951.4,0.0,0.93746,6e-05,5.9634]
[1779826821986,40.84,75956.87,0.0,0.9378,6e-05,5.9384]
[1779826827021,40.85,75958.12,0.0,0.93787,6e-05,5.93321]
[1779826830042,40.84,75955.92,0.0,0.93774,6e-05,5.94277]
[1779826831049,40.84,75954.64,0.0,0.93771,6e-05,5.94381]
[1779826833063,40.84,75953.13,0.0,0.93762,6e-05,5.95034]
[1779826838098,40.84,75952.86,0.0,0.93761,6e-05,5.95074]
[1779826840112,40.84,75951.45,0.0,0.93753,6e-05,5.9568]
[1779826841119,40.84,75942.5,0.0,0.93697,6e-05,5.99734]
[1779826841344,40.84,75942.5,0.0,0.93697,6e-05,5.99734]
[1779826841458,40.84,75942.5,0.0,0.93697,6e-05,5.99734]
[1779826842126,40.84,75938.31,0.0,0.93671,6e-05,6.01622]
[1779826848169,40.84,75938.68,0.0,0.93673,6e-05,6.01527]
[1779826848580,40.84,75938.68,0.0,0.93673,6e-05,6.01527]
[1779826849176,40.84,75937.21,0.0,0.93663,6e-05,6.02211]
[1779826857233,40.84,75931.66,0.0,0.93627,6e-05,6.04838]
[1779826860431,40.84,75931.68,0.0,0.93627,6e-05,6.04854]
[1779826861150,40.84,75931.68,0.0,0.93627,6e-05,6.04854]
[1779826861263,40.84,75933.16,0.0,0.93636,6e-05,6.04184]
[1779826863276,40.84,75931.53,0.0,0.93626,6e-05,6.04946]
[1779826867791,40.85,75932.19,0.0,0.93629,6e-05,6.04668]
[1779826868655,40.85,75932.19,0.0,0.93629,6e-05,6.04684]
[1779826868670,40.85,75936.79,0.0,0.93658,6e-05,6.02588]
[1779826874964,40.85,75936.48,0.0,0.93655,6e-05,6.02775]
[1779826875360,40.85,75924.66,0.0,0.9358,6e-05,6.08214]
[1779826876367,40.85,75923.04,0.0,0.9357,6e-05,6.08969]
[1779826877374,40.85,75926.48,0.0,0.93592,6e-05,6.07393]
[1779826878381,40.85,75927.94,0.0,0.93601,6e-05,6.06727]
[1779826884423,40.85,75927.89,0.0,0.936,6e-05,6.06781]
[1779826888452,40.85,75931.74,0.0,0.93624,6e-05,6.05037]
[1779826889459,40.85,75934.03,0.0,0.93639,6e-05,6.03997]
[1779826894737,40.85,75934.17,0.0,0.93643,6e-05,6.03509]
[1779826894744,40.85,75934.17,0.0,0.93643,6e-05,6.03509]
[1779826895501,40.85,75939.05,0.0,0.93674,6e-05,6.013]
[1779826897723,40.85,75938.88,0.0,0.93673,6e-05,6.01392]
[1779826897837,40.85,75938.88,0.0,0.93673,6e-05,6.01392]
[1779826897968,40.85,75938.88,0.0,0.93673,6e-05,6.01392]
[1779826898000,40.85,75938.88,0.0,0.93673,6e-05,6.01392]
[1779826899412,40.85,75939.7,0.0,0.93677,6e-05,6.01045]
[1779826900363,40.85,75939.79,0.0,0.93678,6e-05,6.01019]
[1779826901719,40.85,75939.71,0.0,0.93677,6e-05,6.0107]
[1779826901827,40.85,75939.71,0.0,0.93677,6e-05,6.0107]
[1779826902718,40.85,75939.33,0.0,0.93674,6e-05,6.01258]
[1779826904564,40.86,75937.51,0.0,0.93662,6e-05,6.02132]
[1779826905718,40.86,75937.51,0.0,0.93662,6e-05,6.02132]
[1779826905827,40.86,75937.51,0.0,0.93662,6e-05,6.02132]
[1779826905973,40.86,75937.51,0.0,0.93662,6e-05,6.02132]
[1779826909718,40.86,75936.81,0.0,0.93657,6e-05,6.025]
[1779826909831,40.86,75936.81,0.0,0.93657,6e-05,6.025]
[1779826910717,40.86,75936.46,0.0,0.93655,6e-05,6.02673]
[1779826913719,40.86,75936.91,0.0,0.93657,6e-05,6.02491]
[1779826913835,40.86,75936.91,0.0,0.93657,6e-05,6.02491]
[1779826913969,40.86,75936.91,0.0,0.93657,6e-05,6.02491]
[1779826916993,40.86,75936.35,0.0,0.93653,6e-05,6.02797]
[1779826917718,40.86,75936.35,0.0,0.93653,6e-05,6.02809]
[1779826917834,40.86,75936.35,0.0,0.93653,6e-05,6.02809]
[1779826918374,40.86,75936.35,0.0,0.93653,6e-05,6.02821]
[1779826918406,40.86,75936.35,0.0,0.93653,6e-05,6.02821]
[1779826918800,40.86,75929.91,0.0,0.93612,6e-05,6.0578]
[1779826919669,40.86,75925.61,0.0,0.93585,6e-05,6.0776]
[1779826924704,40.86,75925.53,0.0,0.93584,6e-05,6.07818]
[1779826929739,40.86,75925.29,0.0,0.93582,6e-05,6.0795]
[1779826934774,40.86,75925.22,0.0,0.93581,6e-05,6.08002]
[1779826936788,40.86,75922.58,0.0,0.93565,6e-05,6.09222]
[1779826941828,40.87,75922.21,0.0,0.9356,6e-05,6.0958]
[1779826943843,40.87,75918.54,0.0,0.93535,6e-05,6.1136]
[1779826944849,40.87,75914.14,0.0,0.93506,6e-05,6.1343]
[1779826946864,40.9,75916.92,0.0,0.93514,6e-05,6.12921]
[1779826951899,40.9,75914.67,0.0,0.93501,6e-05,6.13686]
[1779826956933,40.91,75914.92,0.0,0.935,6e-05,6.13762]
[1779826962976,40.91,75914.94,0.0,0.93497,6e-05,6.13977]
[1779826968011,40.92,75910.69,0.0,0.93467,6e-05,6.16124]
[1779826972039,40.92,75912.22,0.0,0.93475,6e-05,6.15554]
[1779826976069,40.93,75915.14,0.0,0.93492,6e-05,6.14348]
[1779826981108,40.93,75915.43,0.0,0.93491,6e-05,6.144]
[1779826986143,40.94,75916.19,0.0,0.93494,6e-05,6.14232]
[1779826987719,40.94,75916.26,0.0,0.93494,6e-05,6.14237]
[1779826987830,40.94,75916.26,0.0,0.93494,6e-05,6.14237]
[1779826989718,40.94,75916.65,0.0,0.93495,6e-05,6.14131]
[1779826991720,40.94,75916.91,0.0,0.93496,6e-05,6.14085]
[1779826991838,40.94,75916.91,0.0,0.93496,6e-05,6.14085]
[1779826994021,40.95,75916.91,0.0,0.93495,6e-05,6.14122]
[1779826994199,40.95,75923.0,0.0,0.93533,6e-05,6.11392]
[1779826995206,40.95,75926.63,0.0,0.93556,6e-05,6.09765]
[1779826997718,40.95,75926.63,0.0,0.93556,6e-05,6.09765]
[1779826997830,40.95,75926.63,0.0,0.93556,6e-05,6.09765]
[1779826999719,40.95,75926.7,0.0,0.93554,6e-05,6.09907]
[1779827000061,40.95,75926.7,0.0,0.93554,6e-05,6.09907]
[1779827000241,40.95,75931.43,0.0,0.93583,6e-05,6.07781]
[1779827000589,40.95,75931.43,0.0,0.93583,6e-05,6.07781]
[1779827000717,40.95,75931.43,0.0,0.93583,6e-05,6.07781]
[1779827001248,40.95,75935.68,0.0,0.9361,6e-05,6.05837]
[1779827003725,40.96,75935.8,0.0,0.93611,6e-05,6.05797]
[1779827003831,40.96,75935.8,0.0,0.93611,6e-05,6.05797]
[1779827003968,40.96,75935.8,0.0,0.93611,6e-05,6.05797]
[1779827007717,40.96,75935.8,0.0,0.9361,6e-05,6.05846]
[1779827007829,40.96,75935.8,0.0,0.9361,6e-05,6.05846]
[1779827008718,40.96,75935.8,0.0,0.93608,6e-05,6.06004]
[1779827011717,40.96,75935.8,0.0,0.93607,6e-05,6.06053]
[1779827011751,40.96,75935.8,0.0,0.93607,6e-05,6.06053]
[1779827011968,40.96,75935.8,0.0,0.93607,6e-05,6.06053]
[1779827015721,40.97,75935.96,0.0,0.93611,6e-05,6.05593]
[1779827015854,40.97,75935.96,0.0,0.93611,6e-05,6.05593]
[1779827016721,40.97,75935.96,0.0,0.93611,6e-05,6.05623]
[1779827016748,40.97,75935.96,0.0,0.93611,6e-05,6.05623]
[1779827016849,40.97,75941.13,0.0,0.93643,6e-05,6.03276]
[1779827017360,40.97,75944.43,0.0,0.93664,6e-05,6.01772]
[1779827022395,40.96,75944.97,0.0,0.93668,6e-05,6.01459]
[1779827028632,40.96,75944.65,0.0,0.93668,6e-05,6.0152]
[1779827029608,40.96,75945.24,0.0,0.93673,6e-05,6.0114]
[1779827029651,40.96,75961.28,0.0,0.93773,6e-05,5.93836]
[1779827031856,40.96,75961.45,0.0,0.93774,6e-05,5.93759]
[1779827031902,40.96,75954.79,0.0,0.93733,6e-05,5.96783]
[1779827032468,40.96,75947.85,0.0,0.93689,6e-05,5.99934]
[1779827034053,40.96,75947.65,0.0,0.93688,6e-05,6.00019]
[1779827040524,40.95,75947.97,0.0,0.93692,6e-05,5.99726]
[1779827045559,40.95,75949.16,0.0,0.93702,6e-05,5.99039]
[1779827046566,40.95,75947.28,0.0,0.9369,6e-05,5.99894]
[1779827050595,40.95,75949.08,0.0,0.93703,6e-05,5.98952]
[1779827055630,40.94,75940.44,0.0,0.9365,6e-05,6.02768]
[1779827058651,40.94,75938.33,0.0,0.93638,6e-05,6.03643]
[1779827060665,40.94,75940.39,0.0,0.93652,6e-05,6.02641]
[1779827065700,40.93,75940.24,0.0,0.93653,6e-05,6.02563]
[1779827071743,40.93,75938.83,0.0,0.9365,6e-05,6.02643]
[1779827074348,40.93,75937.63,0.0,0.93642,6e-05,6.032]
[1779827074380,40.93,75935.31,0.0,0.93627,6e-05,6.04268]
[1779827074764,40.93,75931.36,0.0,0.93602,6e-05,6.06082]
[1779827079799,40.93,75931.84,0.0,0.93605,6e-05,6.05883]
[1779827081059,40.93,75931.84,0.0,0.93605,6e-05,6.05883]
[1779827081812,40.93,75933.91,0.0,0.93618,6e-05,6.04945]
[1779827082532,40.93,75933.91,0.0,0.93618,6e-05,6.04945]
[1779827085718,40.93,75934.41,0.0,0.93621,6e-05,6.04728]
[1779827085829,40.93,75934.41,0.0,0.93621,6e-05,6.04728]
[1779827085970,40.93,75934.41,0.0,0.93621,6e-05,6.04728]
[1779827089718,40.93,75934.24,0.0,0.9362,6e-05,6.04835]
[1779827089832,40.93,75934.24,0.0,0.9362,6e-05,6.04835]
[1779827090722,40.93,75934.24,0.0,0.9362,6e-05,6.04841]
[1779827093719,40.93,75934.24,0.0,0.9362,6e-05,6.04847]
[1779827093829,40.93,75934.24,0.0,0.9362,6e-05,6.04847]
[1779827093968,40.93,75934.24,0.0,0.9362,6e-05,6.04847]
[1779827097718,40.93,75934.55,0.0,0.93621,6e-05,6.04742]
[1779827097795,40.93,75934.55,0.0,0.93621,6e-05,6.04742]
[1779827098066,40.93,75934.55,0.0,0.93621,6e-05,6.04742]
[1779827098269,40.93,75934.55,0.0,0.93621,6e-05,6.04742]
[1779827098989,40.93,75934.47,0.0,0.9362,6e-05,6.04784]
[1779827099036,40.94,75942.31,0.0,0.9367,6e-05,6.01212]
[1779827099939,40.93,75944.42,0.0,0.93683,6e-05,6.00224]
[1779827105981,40.94,75950.09,0.0,0.93718,6e-05,5.97689]
[1779827111016,40.93,75950.45,0.0,0.93722,6e-05,5.97417]
[1779827114037,40.93,75954.08,0.0,0.93745,6e-05,5.95706]
[1779827115044,40.93,75955.77,0.0,0.93756,6e-05,5.94922]
[1779827116051,40.93,75959.11,0.0,0.93777,6e-05,5.93393]
[1779827125117,40.93,75959.54,0.0,0.93781,6e-05,5.93067]
[1779827126124,40.93,75963.67,0.0,0.93807,6e-05,5.91188]
[1779827130579,40.92,75963.87,0.0,0.93808,6e-05,5.91087]
[1779827131159,40.92,75961.71,0.0,0.938,6e-05,5.91558]
[1779827131766,40.92,75961.71,0.0,0.938,6e-05,5.91558]
[1779827132166,40.92,75959.61,0.0,0.93787,6e-05,5.92495]
[1779827135187,40.92,75957.95,0.0,0.93777,6e-05,5.93205]
[1779827137841,40.92,75957.1,0.0,0.93772,6e-05,5.93575]
[1779827139215,40.92,75953.76,0.0,0.93752,6e-05,5.95043]
[1779827140222,40.92,75951.96,0.0,0.93741,6e-05,5.95842]
[1779827147273,40.92,75949.69,0.0,0.93729,6e-05,5.96738]
[1779827151301,40.91,75951.19,0.0,0.93739,6e-05,5.95978]
[1779827157342,40.91,75951.02,0.0,0.9374,6e-05,5.95944]
[1779827162378,40.91,75951.33,0.0,0.93743,6e-05,5.95714]
[1779827166405,40.91,75958.29,0.0,0.93787,6e-05,5.92491]
[1779827167415,40.9,75962.1,0.0,0.93811,6e-05,5.90758]
[1779827172450,40.9,75962.97,0.0,0.93817,6e-05,5.90319]
[1779827175471,40.9,75964.3,0.0,0.93825,6e-05,5.89693]
[1779827177485,40.9,75966.14,0.0,0.93837,6e-05,5.88848]
[1779827177927,40.9,75966.14,0.0,0.93837,6e-05,5.88848]
[1779827180506,40.9,75968.17,0.0,0.93849,6e-05,5.87915]
[1779827183895,40.9,75968.27,0.0,0.9385,6e-05,5.87865]
[1779827183941,40.9,75971.46,0.0,0.9387,6e-05,5.86418]
[1779827187865,40.9,75971.83,0.0,0.93872,6e-05,5.86249]
[1779827188789,40.9,75972.95,0.0,0.93879,6e-05,5.8574]
[1779827188890,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827189726,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827189811,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827189901,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827189970,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827189983,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190038,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190219,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190300,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190412,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190465,40.9,75979.5,0.0,0.93919,6e-05,5.82805]
[1779827190516,40.9,75977.37,0.0,0.93906,6e-05,5.83763]
[1779827190583,40.9,75977.37,0.0,0.93906,6e-05,5.83763]
[1779827190616,40.9,75977.37,0.0,0.93906,6e-05,5.83763]
[1779827190719,40.9,75977.37,0.0,0.93906,6e-05,5.83763]
[1779827190757,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192102,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192218,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192226,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192275,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192468,40.9,75980.83,0.0,0.93927,6e-05,5.82215]
[1779827192525,40.9,75982.5,0.0,0.93941,6e-05,5.81014]
[1779827192720,40.9,75982.5,0.0,0.93941,6e-05,5.81014]
[1779827192756,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827193726,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827193837,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827193904,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827193969,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194002,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194100,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194173,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194219,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194357,40.9,75985.71,0.0,0.93961,6e-05,5.79586]
[1779827194395,40.9,75988.41,0.0,0.93977,6e-05,5.7839]
[1779827198741,40.9,75988.57,0.0,0.93977,6e-05,5.78349]
[1779827198791,40.9,75988.57,0.0,0.93977,6e-05,5.78349]
[1779827198799,40.9,75988.57,0.0,0.93977,6e-05,5.78349]
[1779827198836,40.9,75988.57,0.0,0.93977,6e-05,5.78349]
[1779827198968,40.9,75988.57,0.0,0.93977,6e-05,5.78349]
[1779827199070,40.9,75992.72,0.0,0.94002,6e-05,5.76521]
[1779827201999,40.9,75992.6,0.0,0.94001,6e-05,5.76587]
[1779827202111,40.9,75992.6,0.0,0.94001,6e-05,5.76587]
[1779827202162,40.9,75992.6,0.0,0.94001,6e-05,5.76587]
[1779827202218,40.9,75992.6,0.0,0.94001,6e-05,5.76587]
[1779827202316,40.9,75992.79,0.0,0.94002,6e-05,5.76529]
[1779827203631,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203721,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203785,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203838,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203948,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203968,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827203999,40.9,75992.91,0.0,0.94003,6e-05,5.76476]
[1779827204049,40.91,75991.71,0.0,0.93995,6e-05,5.77037]
[1779827205763,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827205791,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827205932,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827205969,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206106,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206164,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206213,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206218,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206242,40.91,75992.63,0.0,0.94001,6e-05,5.76627]
[1779827206314,40.91,75992.98,0.0,0.94002,6e-05,5.76497]
[1779827211723,40.91,75988.29,0.0,0.93973,6e-05,5.78653]
[1779827212754,40.91,75988.29,0.0,0.93973,6e-05,5.78653]
[1779827212934,40.91,75988.29,0.0,0.93973,6e-05,5.78653]
[1779827212969,40.91,75988.29,0.0,0.93973,6e-05,5.78653]
[1779827212985,40.91,75988.29,0.0,0.93973,6e-05,5.78653]
[1779827213035,40.91,75988.75,0.0,0.93976,6e-05,5.78469]
[1779827217704,40.91,75991.06,0.0,0.93989,6e-05,5.77472]
[1779827217724,40.91,75991.06,0.0,0.93989,6e-05,5.77472]
[1779827217825,40.91,75991.06,0.0,0.93989,6e-05,5.77472]
[1779827217970,40.91,75991.06,0.0,0.93989,6e-05,5.77472]
[1779827218334,40.91,75991.06,0.0,0.93989,6e-05,5.77472]
[1779827218435,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827218643,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827218708,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827218720,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827219423,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827219478,40.91,75993.22,0.0,0.94002,6e-05,5.76535]
[1779827219525,40.91,75994.96,0.0,0.94012,6e-05,5.75775]
[1779827219651,40.91,75994.96,0.0,0.94012,6e-05,5.75775]
[1779827219720,40.91,75994.96,0.0,0.94012,6e-05,5.75775]
[1779827219829,40.91,75994.96,0.0,0.94012,6e-05,5.75775]
[1779827219930,40.91,75995.32,0.0,0.94014,6e-05,5.7563]
[1779827222288,40.91,75995.35,0.0,0.94014,6e-05,5.75632]
[1779827222409,40.91,75995.35,0.0,0.94014,6e-05,5.75632]
[1779827222469,40.91,75995.35,0.0,0.94014,6e-05,5.75632]
[1779827222508,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827222583,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827222632,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827225719,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827225771,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827225839,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827225968,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226076,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226121,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226217,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226334,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226471,40.91,75995.88,0.0,0.94017,6e-05,5.75412]
[1779827226436,40.91,75995.88,0.0,0.94016,6e-05,5.75474]
[1779827228611,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827228749,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827228783,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827228969,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827229040,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827229079,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827229219,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827229228,40.91,75996.62,0.0,0.9402,6e-05,5.75176]
[1779827229271,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827229761,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827229809,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827229919,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827229968,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827230084,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827230170,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827230221,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827230357,40.92,76004.53,0.0,0.94067,6e-05,5.71683]
[1779827230413,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827230828,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827230917,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827230968,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827231118,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827231451,40.92,76008.93,0.0,0.94091,6e-05,5.69949]
[1779827231551,40.91,76017.37,0.0,0.94144,6e-05,5.65976]
[1779827231865,40.91,76021.65,0.0,0.94172,6e-05,5.63907]
[1779827233674,40.9,76022.8,0.0,0.94181,6e-05,5.6325]
[1779827233805,40.9,76022.8,0.0,0.94181,6e-05,5.6325]
[1779827233968,40.9,76022.8,0.0,0.94181,6e-05,5.6325]
[1779827234032,40.9,76022.8,0.0,0.94181,6e-05,5.6325]
[1779827234134,40.9,76023.13,0.0,0.94184,6e-05,5.62964]
[1779827235192,40.9,76023.13,0.0,0.94184,6e-05,5.62964]
[1779827235220,40.9,76023.13,0.0,0.94184,6e-05,5.62964]
[1779827235268,40.9,76025.12,0.0,0.94197,6e-05,5.62034]
[1779827235718,40.9,76025.12,0.0,0.94197,6e-05,5.62034]
[1779827235892,40.88,76025.24,0.0,0.94204,6e-05,5.61446]
[1779827237176,40.88,76025.24,0.0,0.94204,6e-05,5.61446]
[1779827237249,40.88,76025.24,0.0,0.94204,6e-05,5.61446]
[1779827237350,40.87,76025.03,0.0,0.9421,6e-05,5.61016]
[1779827237608,40.87,76025.03,0.0,0.9421,6e-05,5.61016]
[1779827237906,40.85,76027.19,0.0,0.94229,6e-05,5.59558]
[1779827239721,40.84,76028.08,0.0,0.94241,6e-05,5.58683]
[1779827240076,40.82,76030.32,0.0,0.9426,6e-05,5.57235]
[1779827241718,40.81,76030.56,0.0,0.94267,6e-05,5.56687]
[1779827241832,40.81,76030.56,0.0,0.94267,6e-05,5.56687]
[1779827241935,40.81,76028.22,0.0,0.94254,6e-05,5.57695]
[1779827242942,40.81,76030.28,0.0,0.94266,6e-05,5.56762]
[1779827243725,40.81,76030.28,0.0,0.94266,6e-05,5.56762]
[1779827243856,40.81,76030.28,0.0,0.94266,6e-05,5.56762]
[1779827243979,40.81,76030.28,0.0,0.94266,6e-05,5.56762]
[1779827244080,40.79,76032.87,0.0,0.94287,6e-05,5.55196]
[1779827244955,40.78,76037.02,0.0,0.94316,6e-05,5.52979]
[1779827246102,40.78,76037.02,0.0,0.94316,6e-05,5.52979]
[1779827247721,40.76,76036.59,0.0,0.94324,6e-05,5.52426]
[1779827247977,40.75,76036.79,0.0,0.9433,6e-05,5.51975]
[1779827251721,40.74,76035.8,0.0,0.94327,6e-05,5.52184]
[1779827251836,40.74,76035.8,0.0,0.94327,6e-05,5.52184]
[1779827252007,40.74,76035.82,0.0,0.9433,6e-05,5.51783]
[1779827253012,40.75,76029.96,0.0,0.94296,6e-05,5.54399]
[1779827253720,40.75,76029.96,0.0,0.94296,6e-05,5.54399]
[1779827254019,40.75,76030.3,0.0,0.94297,6e-05,5.54269]
[1779827257727,40.75,76029.76,0.0,0.94293,6e-05,5.54565]
[1779827257830,40.75,76029.76,0.0,0.94293,6e-05,5.54565]
[1779827257930,40.75,76029.76,0.0,0.94293,6e-05,5.54581]
[1779827261719,40.75,76029.76,0.0,0.94293,6e-05,5.54581]
[1779827261850,40.75,76029.76,0.0,0.94293,6e-05,5.54612]
[1779827263719,40.75,76029.76,0.0,0.94293,6e-05,5.54612]
[1779827263827,40.75,76029.76,0.0,0.94293,6e-05,5.54612]
[1779827263909,40.75,76029.76,0.0,0.94293,6e-05,5.54614]
[1779827265524,40.75,76029.76,0.0,0.94293,6e-05,5.54614]
[1779827267720,40.75,76029.95,0.0,0.94294,6e-05,5.54534]
[1779827268000,40.75,76029.95,0.0,0.94294,6e-05,5.54537]
[1779827271720,40.75,76029.99,0.0,0.94294,6e-05,5.54522]
[1779827271851,40.75,76029.99,0.0,0.94294,6e-05,5.54522]
[1779827271946,40.75,76029.99,0.0,0.94294,6e-05,5.54525]
[1779827273977,40.75,76030.25,0.0,0.94295,6e-05,5.54412]
[1779827274160,40.75,76030.28,0.0,0.94296,6e-05,5.54401]
[1779827277722,40.75,76030.48,0.0,0.94297,6e-05,5.54318]
[1779827277752,40.75,76030.48,0.0,0.94297,6e-05,5.54318]
[1779827277823,40.75,76030.48,0.0,0.94297,6e-05,5.5432]
[1779827279719,40.75,76030.48,0.0,0.94297,6e-05,5.5432]
[1779827279938,40.75,76030.48,0.0,0.94298,6e-05,5.54239]
[1779827282693,40.75,76030.57,0.0,0.94299,6e-05,5.54119]
[1779827283720,40.75,76030.57,0.0,0.94299,6e-05,5.54119]
[1779827283791,40.75,76030.57,0.0,0.94299,6e-05,5.54119]
[1779827283818,40.74,76030.57,0.0,0.943,6e-05,5.54038]
[1779827285720,40.74,76030.57,0.0,0.943,6e-05,5.54038]
[1779827285941,40.74,76030.57,0.0,0.94301,6e-05,5.53958]
[1779827289719,40.74,76030.57,0.0,0.94301,6e-05,5.53958]
[1779827289832,40.74,76030.57,0.0,0.94301,6e-05,5.53958]
[1779827289933,40.74,76030.57,0.0,0.94303,6e-05,5.53799]
[1779827291720,40.74,76030.53,0.0,0.94304,6e-05,5.53776]
[1779827291934,40.73,76030.53,0.0,0.94304,6e-05,5.53737]
[1779827299335,40.73,76032.86,0.0,0.94321,6e-05,5.52445]
[1779827300342,40.72,76039.67,0.0,0.94361,6e-05,5.49443]
[1779827302356,40.72,76040.86,0.0,0.94369,6e-05,5.4886]
[1779827307391,40.72,76041.48,0.0,0.94374,6e-05,5.48429]
[1779827312427,40.71,76041.45,0.0,0.94381,6e-05,5.47832]
[1779827315719,40.71,76042.26,0.0,0.94386,6e-05,5.47385]
[1779827315840,40.71,76042.26,0.0,0.94386,6e-05,5.47385]
[1779827316456,40.71,76043.8,0.0,0.94396,6e-05,5.46686]
[1779827317489,40.71,76043.8,0.0,0.94396,6e-05,5.46686]
[1779827317523,40.71,76044.01,0.0,0.94397,6e-05,5.46565]
[1779827318470,40.7,76055.16,0.0,0.94465,6e-05,5.41448]
[1779827319477,40.69,76055.73,0.0,0.94471,6e-05,5.40986]
[1779827324512,40.66,76055.87,0.0,0.94485,6e-05,5.39899]
[1779827329549,40.64,76050.84,0.0,0.94464,6e-05,5.41451]
[1779827335591,40.61,76050.13,0.0,0.94475,6e-05,5.40645]
[1779827339619,40.61,76048.37,0.0,0.94466,6e-05,5.41322]
[1779827340626,40.61,76047.14,0.0,0.94459,6e-05,5.41831]
[1779827345660,40.6,76047.79,0.0,0.94464,6e-05,5.41437]
[1779827350699,40.6,76047.89,0.0,0.94466,6e-05,5.41285]
[1779827355734,40.6,76048.27,0.0,0.9447,6e-05,5.41015]
[1779827359762,40.59,76052.13,0.0,0.94493,6e-05,5.39265]
[1779827360769,40.59,76054.07,0.0,0.94504,6e-05,5.38408]
[1779827361776,40.59,76055.22,0.0,0.94511,6e-05,5.37895]
[1779827366811,40.59,76055.81,0.0,0.94515,6e-05,5.3756]
[1779827372853,40.57,76056.02,0.0,0.94528,6e-05,5.36398]
[1779827377888,40.57,76056.81,0.0,0.94534,6e-05,5.35991]
[1779827383930,40.57,76056.77,0.0,0.94535,6e-05,5.35921]
[1779827388970,40.57,76059.26,0.0,0.94549,6e-05,5.34791]
[1779827400050,40.56,76059.24,0.0,0.94551,6e-05,5.34688]
[1779827405085,40.56,76059.5,0.0,0.94553,6e-05,5.34527]
[1779827412134,40.56,76059.49,0.0,0.94554,6e-05,5.34463]
[1779827416162,40.56,76069.18,0.0,0.94608,6e-05,5.30275]
[1779827417721,40.56,76069.18,0.0,0.94608,6e-05,5.30275]
[1779827417169,40.56,76071.98,0.0,0.94624,6e-05,5.29077]
[1779827417762,40.56,76071.98,0.0,0.94624,6e-05,5.29077]
[1779827418631,40.56,76071.98,0.0,0.94624,6e-05,5.29077]
[1779827418710,40.56,76072.68,0.0,0.94628,6e-05,5.28777]
[1779827419183,40.56,76075.39,0.0,0.94643,6e-05,5.27621]
[1779827424218,40.56,76074.65,0.0,0.94639,6e-05,5.2794]
[1779827425598,40.56,76074.65,0.0,0.94639,6e-05,5.2794]
[1779827425621,40.56,76072.71,0.0,0.94628,6e-05,5.28767]
[1779827427239,40.56,76052.6,0.0,0.94515,6e-05,5.37383]
[1779827428246,40.56,76052.37,0.0,0.94514,6e-05,5.37466]
[1779827429252,40.56,76059.85,0.0,0.94557,6e-05,5.34235]
[1779827430260,40.56,76062.16,0.0,0.9457,6e-05,5.33234]
[1779827436302,40.56,76062.79,0.0,0.94578,6e-05,5.32477]
[1779827444358,40.55,76062.87,0.0,0.94579,6e-05,5.32384]
[1779827449394,40.55,76060.62,0.0,0.94567,6e-05,5.33313]
[1779827450400,40.55,76054.27,0.0,0.94531,6e-05,5.36032]
[1779827454428,40.55,76055.86,0.0,0.94541,6e-05,5.35297]
[1779827460470,40.55,76054.8,0.0,0.94536,6e-05,5.35681]
[1779827466515,40.55,76059.76,0.0,0.94565,6e-05,5.33475]
[1779827471550,40.54,76060.25,0.0,0.94568,6e-05,5.33218]
[1779827473564,40.54,76058.42,0.0,0.94558,6e-05,5.33985]
[1779827474571,40.54,76045.41,0.0,0.94485,6e-05,5.39578]
[1779827475578,40.54,76045.54,0.0,0.94486,6e-05,5.39503]
[1779827480613,40.54,76044.32,0.0,0.9448,6e-05,5.39937]
[1779827484641,40.54,76046.47,0.0,0.94493,6e-05,5.38934]
[1779827485462,40.54,76046.47,0.0,0.94493,6e-05,5.38934]
[1779827491690,40.53,76047.66,0.0,0.94505,6e-05,5.37863]
[1779827496725,40.53,76047.47,0.0,0.94505,6e-05,5.37869]
[1779827498739,40.53,76050.39,0.0,0.94522,6e-05,5.36581]
[1779827502767,40.53,76048.22,0.0,0.94511,6e-05,5.37463]
[1779827507802,40.53,76046.88,0.0,0.94504,6e-05,5.37969]
[1779827511830,40.53,76045.49,0.0,0.94497,6e-05,5.38509]
[1779827518879,40.52,76045.97,0.0,0.94501,6e-05,5.38194]
[1779827523916,40.52,76047.04,0.0,0.94508,6e-05,5.37661]
[1779827529956,40.52,76046.37,0.0,0.94505,6e-05,5.37866]
[1779827535998,40.52,76045.26,0.0,0.945,6e-05,5.3826]
[1779827540029,40.51,76046.89,0.0,0.9451,6e-05,5.375]
[1779827542234,40.51,76046.77,0.0,0.9451,6e-05,5.37537]
[1779827542313,40.51,76054.49,0.0,0.94554,6e-05,5.34187]
[1779827543054,40.51,76057.92,0.0,0.94573,6e-05,5.32714]
[1779827545068,40.51,76058.84,0.0,0.94578,6e-05,5.32306]
[1779827546075,40.51,76060.74,0.0,0.94589,6e-05,5.31486]
[1779827547082,40.51,76064.4,0.0,0.94609,6e-05,5.29914]
[1779827549096,40.51,76065.8,0.0,0.94617,6e-05,5.29311]
[1779827552117,40.51,76067.2,0.0,0.94629,6e-05,5.28272]
[1779827557152,40.51,76066.13,0.0,0.94623,6e-05,5.28736]
[1779827559166,40.51,76061.57,0.0,0.94598,6e-05,5.30687]
[1779827560173,40.51,76060.37,0.0,0.94591,6e-05,5.31199]
[1779827561180,40.51,76053.2,0.0,0.94551,6e-05,5.34273]
[1779827562187,40.51,76051.9,0.0,0.94543,6e-05,5.34824]
[1779827564450,40.51,76051.49,0.0,0.94541,6e-05,5.34992]
[1779827564551,40.51,76038.55,0.0,0.94468,6e-05,5.40568]
[1779827565207,40.51,76036.44,0.0,0.94456,6e-05,5.41464]
[1779827567222,40.51,76032.74,0.0,0.94435,6e-05,5.43031]
[1779827574272,40.51,76032.82,0.0,0.94437,6e-05,5.42922]
[1779827579307,40.5,76032.76,0.0,0.94438,6e-05,5.42847]
[1779827584342,40.5,76031.69,0.0,0.94433,6e-05,5.4321]
[1779827585295,40.5,76031.69,0.0,0.94433,6e-05,5.4321]
[1779827585359,40.5,76030.23,0.0,0.94425,6e-05,5.43824]
[1779827586365,40.5,76024.27,0.0,0.94391,6e-05,5.46396]
[1779827590393,40.5,76022.31,0.0,0.94381,6e-05,5.47147]
[1779827592622,40.5,76022.31,0.0,0.94381,6e-05,5.47147]
[1779827598361,40.49,76020.98,0.0,0.94376,6e-05,5.47537]
[1779827598449,40.49,76019.08,0.0,0.94365,6e-05,5.4834]
[1779827599456,40.49,76016.51,0.0,0.9435,6e-05,5.49467]
[1779827600331,40.49,76016.51,0.0,0.9435,6e-05,5.49467]
[1779827601090,40.49,76017.62,0.0,0.94357,6e-05,5.48951]
[1779827601470,40.49,76016.26,0.0,0.94349,6e-05,5.49548]
[1779827606505,40.49,76016.91,0.0,0.94353,6e-05,5.49272]
[1779827607512,40.49,76007.23,0.0,0.94296,6e-05,5.53518]
[1779827608519,40.49,75990.02,0.0,0.94195,6e-05,5.61108]
[1779827609334,40.49,75990.02,0.0,0.94195,6e-05,5.61108]
[1779827609526,40.49,75987.89,0.0,0.94183,6e-05,5.62035]
[1779827611421,40.49,75987.5,0.0,0.9418,6e-05,5.62239]
[1779827613554,40.49,75986.11,0.0,0.94175,6e-05,5.62496]
[1779827614088,40.49,75986.11,0.0,0.94175,6e-05,5.62496]
[1779827614226,40.49,75986.11,0.0,0.94175,6e-05,5.62496]
[1779827614416,40.49,75986.11,0.0,0.94175,6e-05,5.62496]
[1779827614561,40.49,75984.15,0.0,0.94163,6e-05,5.63397]
[1779827615943,40.49,75984.15,0.0,0.94163,6e-05,5.63397]
[1779827618108,40.5,75982.81,0.0,0.94154,6e-05,5.6405]
[1779827618168,40.5,75982.81,0.0,0.94154,6e-05,5.6405]
[1779827619476,40.5,75983.34,0.0,0.94156,6e-05,5.63871]
[1779827626645,40.5,75983.22,0.0,0.94154,6e-05,5.64065]
[1779827629666,40.5,75977.84,0.0,0.94122,6e-05,5.66428]
[1779827632687,40.5,75976.24,0.0,0.94112,6e-05,5.67148]
[1779827637722,40.51,75977.69,0.0,0.94119,6e-05,5.66678]
[1779827639471,40.51,75977.73,0.0,0.94118,6e-05,5.66697]
[1779827639512,40.51,75977.73,0.0,0.94118,6e-05,5.66697]
[1779827639589,40.51,75977.73,0.0,0.94118,6e-05,5.66697]
[1779827642758,40.51,75980.24,0.0,0.94131,6e-05,5.65725]
[1779827647793,40.52,75980.19,0.0,0.94129,6e-05,5.65939]
[1779827652828,40.52,75980.16,0.0,0.94126,6e-05,5.66142]
[1779827654842,40.53,75978.75,0.0,0.94117,6e-05,5.66845]
[1779827660884,40.53,75978.28,0.0,0.94111,6e-05,5.67273]
[1779827664918,40.54,75955.22,0.0,0.93969,6e-05,5.77747]
[1779827665240,40.54,75955.22,0.0,0.93969,6e-05,5.77747]
[1779827665454,40.54,75955.22,0.0,0.93969,6e-05,5.77747]
[1779827665768,40.54,75955.22,0.0,0.93969,6e-05,5.77747]
[1779827665922,40.54,75944.39,0.0,0.93903,6e-05,5.82656]
[1779827666150,40.54,75944.39,0.0,0.93903,6e-05,5.82656]
[1779827666929,40.54,75945.07,0.0,0.93907,6e-05,5.82359]
[1779827671760,40.54,75944.38,0.0,0.93902,6e-05,5.82718]
[1779827671964,40.54,75929.92,0.0,0.93816,6e-05,5.88834]
[1779827672077,40.54,75929.92,0.0,0.93816,6e-05,5.88834]
[1779827672971,40.54,75925.15,0.0,0.93787,6e-05,5.9101]
[1779827673978,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674169,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674283,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674355,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674481,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674825,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674969,40.54,75933.28,0.0,0.93837,6e-05,5.87304]
[1779827674985,40.54,75941.89,0.0,0.93891,6e-05,5.834]
[1779827675992,40.54,75941.52,0.0,0.93888,6e-05,5.83578]
[1779827678006,40.54,75935.71,0.0,0.93852,6e-05,5.86233]
[1779827679612,40.54,75933.55,0.0,0.93839,6e-05,5.8722]
[1779827679702,40.54,75933.55,0.0,0.93839,6e-05,5.8722]
[1779827679730,40.54,75933.55,0.0,0.93839,6e-05,5.8722]
[1779827680022,40.54,75933.42,0.0,0.93838,6e-05,5.87284]
[1779827681097,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681191,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681232,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681246,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681304,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681477,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681503,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681728,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681863,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681891,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681984,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827681994,40.54,75931.72,0.0,0.93827,6e-05,5.88061]
[1779827682035,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682066,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682227,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682348,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682600,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682725,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682849,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682900,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827682981,40.54,75933.09,0.0,0.93835,6e-05,5.87441]
[1779827683042,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683055,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683103,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683165,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683222,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683232,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683322,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827683393,40.54,75935.17,0.0,0.93848,6e-05,5.86499]
[1779827684048,40.54,75936.26,0.0,0.93855,6e-05,5.8601]
[1779827685476,40.54,75936.26,0.0,0.93855,6e-05,5.8601]
[1779827685514,40.54,75936.26,0.0,0.93855,6e-05,5.8601]
[1779827685569,40.54,75936.26,0.0,0.93855,6e-05,5.8601]
[1779827687101,40.54,75935.83,0.0,0.93852,6e-05,5.86217]
[1779827687209,40.54,75935.83,0.0,0.93852,6e-05,5.86217]
[1779827687245,40.54,75935.83,0.0,0.93852,6e-05,5.86217]
[1779827687336,40.54,75935.83,0.0,0.93852,6e-05,5.86217]
[1779827687971,40.54,75935.83,0.0,0.93852,6e-05,5.86217]
[1779827688096,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688127,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688228,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688245,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688290,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688470,40.54,75935.87,0.0,0.93852,6e-05,5.86211]
[1779827688572,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689479,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689593,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689640,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689722,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689768,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689839,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689874,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689973,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689990,40.54,75938.44,0.0,0.93868,6e-05,5.85052]
[1779827689941,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690122,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690236,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690346,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690397,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690490,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690525,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690657,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690727,40.54,75937.93,0.0,0.93865,6e-05,5.85291]
[1779827690757,40.54,75937.22,0.0,0.9386,6e-05,5.85621]
[1779827691782,40.54,75937.22,0.0,0.9386,6e-05,5.85621]
[1779827691906,40.54,75937.22,0.0,0.9386,6e-05,5.85621]
[1779827691978,40.54,75937.22,0.0,0.9386,6e-05,5.85621]
[1779827692027,40.54,75937.22,0.0,0.9386,6e-05,5.85621]
[1779827691995,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692246,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692342,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692408,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692474,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692525,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692615,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692674,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692726,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692798,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692809,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692858,40.54,75934.37,0.0,0.93843,6e-05,5.86923]
[1779827692938,40.54,75936.16,0.0,0.93854,6e-05,5.86115]
[1779827694707,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827694724,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827694828,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827694874,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827694971,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827694995,40.54,75935.78,0.0,0.93851,6e-05,5.86288]
[1779827695049,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695221,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695424,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695481,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695553,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695602,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695719,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695852,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695905,40.54,75935.98,0.0,0.93852,6e-05,5.8621]
[1779827695954,40.54,75932.69,0.0,0.93832,6e-05,5.87712]
[1779827696926,40.54,75932.69,0.0,0.93832,6e-05,5.87712]
[1779827696970,40.54,75932.69,0.0,0.93832,6e-05,5.87712]
[1779827697057,40.54,75932.69,0.0,0.93832,6e-05,5.87712]
[1779827697027,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697233,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697306,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697728,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697836,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697878,40.54,75931.67,0.0,0.93825,6e-05,5.88181]
[1779827697934,40.54,75931.34,0.0,0.93823,6e-05,5.88334]
[1779827698686,40.54,75931.34,0.0,0.93823,6e-05,5.88334]
[1779827698807,40.54,75931.34,0.0,0.93823,6e-05,5.88334]
[1779827699234,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827699338,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827699569,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827699619,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827699720,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827699918,40.54,75931.08,0.0,0.93822,6e-05,5.88456]
[1779827700020,40.54,75931.49,0.0,0.93824,6e-05,5.88273]
[1779827700890,40.54,75931.49,0.0,0.93824,6e-05,5.88273]
[1779827700971,40.54,75931.49,0.0,0.93824,6e-05,5.88273]
[1779827701000,40.54,75931.49,0.0,0.93824,6e-05,5.88273]
[1779827701072,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701210,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701222,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701332,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701528,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701600,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701722,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827701782,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827702050,40.54,75931.49,0.0,0.93824,6e-05,5.88277]
[1779827702073,40.54,75932.66,0.0,0.93831,6e-05,5.87749]
[1779827702734,40.54,75932.66,0.0,0.93831,6e-05,5.87749]
[1779827702841,40.54,75932.66,0.0,0.93831,6e-05,5.87749]
[1779827702973,40.54,75932.66,0.0,0.93831,6e-05,5.87749]
[1779827703082,40.54,75932.66,0.0,0.93831,6e-05,5.87749]
[1779827703055,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703220,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703310,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703426,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703741,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703840,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827703975,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827704043,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827704086,40.54,75935.73,0.0,0.9385,6e-05,5.86358]
[1779827704023,40.54,75937.95,0.0,0.93864,6e-05,5.85357]
[1779827704223,40.54,75937.95,0.0,0.93864,6e-05,5.85357]
[1779827704241,40.54,75937.95,0.0,0.93864,6e-05,5.85357]
[1779827704436,40.54,75937.95,0.0,0.93864,6e-05,5.85357]
[1779827704467,40.54,75938.26,0.0,0.93866,6e-05,5.85225]
[1779827705470,40.54,75938.26,0.0,0.93866,6e-05,5.85225]
[1779827705559,40.54,75938.26,0.0,0.93866,6e-05,5.85225]
[1779827705718,40.54,75938.26,0.0,0.93866,6e-05,5.85225]
[1779827706341,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706459,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706475,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706598,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706722,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706784,40.54,75939.04,0.0,0.9387,6e-05,5.84881]
[1779827706885,40.54,75938.01,0.0,0.93864,6e-05,5.85358]
[1779827707177,40.54,75938.01,0.0,0.93864,6e-05,5.85358]
[1779827707228,40.54,75938.01,0.0,0.93864,6e-05,5.85358]
[1779827707296,40.54,75938.01,0.0,0.93864,6e-05,5.85358]
[1779827707505,40.54,75938.01,0.0,0.93864,6e-05,5.85358]
[1779827707525,40.54,75933.41,0.0,0.93835,6e-05,5.87456]
[1779827708965,40.54,75933.41,0.0,0.93835,6e-05,5.87456]
[1779827709032,40.54,75933.41,0.0,0.93835,6e-05,5.87456]
[1779827709004,40.54,75933.84,0.0,0.93838,6e-05,5.87266]
[1779827709472,40.54,75933.84,0.0,0.93838,6e-05,5.87266]
[1779827709506,40.54,75933.84,0.0,0.93838,6e-05,5.87266]
[1779827709653,40.54,75933.84,0.0,0.93838,6e-05,5.87266]
[1779827709814,40.54,75933.84,0.0,0.93838,6e-05,5.87266]
[1779827709881,40.54,75933.28,0.0,0.93834,6e-05,5.87527]
[1779827710232,40.54,75931.81,0.0,0.93825,6e-05,5.88195]
[1779827713477,40.55,75931.91,0.0,0.93826,6e-05,5.8816]
[1779827713604,40.55,75931.91,0.0,0.93826,6e-05,5.8816]
[1779827714924,40.55,75932.12,0.0,0.93827,6e-05,5.88074]
[1779827715002,40.55,75928.82,0.0,0.93806,6e-05,5.89581]
[1779827715268,40.55,75915.83,0.0,0.93725,6e-05,5.95518]
[1779827716275,40.56,75917.5,0.0,0.93729,6e-05,5.95224]
[1779827717309,40.56,75917.5,0.0,0.93729,6e-05,5.95224]
[1779827717419,40.56,75917.5,0.0,0.93729,6e-05,5.95224]
[1779827717479,40.56,75917.5,0.0,0.93729,6e-05,5.95224]
[1779827717517,40.56,75918.87,0.0,0.93737,6e-05,5.94673]
[1779827718288,40.56,75923.12,0.0,0.93763,6e-05,5.92768]
[1779827719296,40.56,75934.28,0.0,0.93833,6e-05,5.87655]
[1779827720303,40.56,75935.55,0.0,0.93841,6e-05,5.87083]
[1779827725338,40.56,75935.33,0.0,0.93839,6e-05,5.87211]
[1779827730373,40.56,75936.15,0.0,0.93844,6e-05,5.86866]
[1779827732365,40.56,75936.15,0.0,0.93844,6e-05,5.86866]
[1779827732422,40.56,75936.15,0.0,0.93844,6e-05,5.86866]
[1779827734401,40.56,75934.41,0.0,0.93837,6e-05,5.87219]
[1779827736415,40.58,75929.95,0.0,0.93802,6e-05,5.89744]
[1779827737422,40.59,75923.03,0.0,0.93753,6e-05,5.93348]
[1779827738429,40.59,75921.5,0.0,0.93743,6e-05,5.94087]
[1779827742457,40.6,75915.92,0.0,0.93706,6e-05,5.96792]
[1779827746484,40.6,75912.5,0.0,0.93682,6e-05,5.98493]
[1779827753534,40.61,75912.23,0.0,0.93678,6e-05,5.98831]
[1779827758569,40.61,75912.09,0.0,0.93675,6e-05,5.99046]
[1779827759576,40.61,75913.64,0.0,0.93684,6e-05,5.98365]
[1779827760583,40.61,75917.37,0.0,0.93707,6e-05,5.96686]
[1779827763604,40.62,75913.7,0.0,0.93683,6e-05,5.98471]
[1779827767633,40.62,75909.48,0.0,0.93654,6e-05,6.0053]
[1779827771951,40.62,75908.55,0.0,0.93647,6e-05,6.01041]
[1779827772106,40.62,75908.55,0.0,0.93647,6e-05,6.01041]
[1779827772029,40.62,75900.41,0.0,0.93595,6e-05,6.04818]
[1779827772669,40.63,75907.7,0.0,0.93641,6e-05,6.0148]
[1779827777705,40.63,75907.25,0.0,0.93637,6e-05,6.01818]
[1779827781733,40.63,75914.08,0.0,0.93678,6e-05,5.98784]
[1779827787775,40.64,75915.3,0.0,0.93684,6e-05,5.98402]
[1779827790796,40.64,75908.34,0.0,0.93638,6e-05,6.0169]
[1779827791803,40.64,75903.02,0.0,0.93609,6e-05,6.03698]
[1779827792810,40.64,75900.23,0.0,0.9359,6e-05,6.05007]
[1779827793817,40.64,75895.32,0.0,0.93559,6e-05,6.07294]
[1779827795831,40.64,75907.08,0.0,0.93634,6e-05,6.01901]
[1779827796837,40.64,75910.71,0.0,0.93656,6e-05,6.00256]
[1779827798852,40.65,75908.69,0.0,0.93643,6e-05,6.01238]
[1779827801604,40.65,75908.04,0.0,0.93638,6e-05,6.01586]
[1779827805902,40.65,75904.15,0.0,0.93612,6e-05,6.03493]
[1779827806909,40.65,75905.69,0.0,0.93621,6e-05,6.02805]
[1779827808923,40.65,75909.7,0.0,0.93646,6e-05,6.01003]
[1779827812951,40.65,75905.41,0.0,0.93617,6e-05,6.03073]
[1779827816979,40.66,75907.02,0.0,0.93626,6e-05,6.02417]
[1779827822015,40.66,75907.02,0.0,0.93625,6e-05,6.02527]
[1779827824032,40.66,75908.78,0.0,0.93636,6e-05,6.01761]
[1779827826044,40.66,75910.27,0.0,0.93644,6e-05,6.01124]
[1779827827051,40.66,75908.72,0.0,0.93634,6e-05,6.01861]
[1779827828058,40.66,75910.35,0.0,0.93644,6e-05,6.01135]
[1779827833093,40.67,75911.04,0.0,0.93647,6e-05,6.0094]
[1779827835107,40.67,75909.4,0.0,0.93636,6e-05,6.01742]
[1779827836114,40.67,75910.99,0.0,0.93646,6e-05,6.01035]
[1779827839136,40.67,75923.15,0.0,0.93722,6e-05,5.95538]
[1779827840143,40.67,75925.21,0.0,0.93734,6e-05,5.9463]
[1779827842213,40.67,75924.04,0.0,0.93727,6e-05,5.95154]
[1779827843164,40.67,75926.02,0.0,0.9374,6e-05,5.94228]
[1779827844229,40.67,75926.02,0.0,0.9374,6e-05,5.94228]
[1779827844171,40.67,75924.35,0.0,0.93729,6e-05,5.9498]
[1779827844384,40.67,75924.35,0.0,0.93729,6e-05,5.9498]
[1779827844468,40.67,75924.35,0.0,0.93729,6e-05,5.9498]
[1779827844579,40.67,75924.35,0.0,0.93729,6e-05,5.9498]
[1779827848199,40.67,75919.97,0.0,0.93702,6e-05,5.96937]
[1779827849206,40.67,75917.77,0.0,0.93688,6e-05,5.97975]
[1779827850213,40.67,75915.13,0.0,0.93671,6e-05,5.99214]
[1779827850374,40.67,75915.13,0.0,0.93671,6e-05,5.99214]
[1779827850398,40.67,75915.13,0.0,0.93671,6e-05,5.99214]
[1779827851220,40.67,75911.12,0.0,0.93649,6e-05,6.00616]
[1779827853636,40.68,75910.73,0.0,0.93646,6e-05,6.00844]
[1779827854241,40.68,75903.96,0.0,0.93603,6e-05,6.03983]
[1779827854911,40.68,75903.96,0.0,0.93603,6e-05,6.03983]
[1779827856255,40.68,75900.96,0.0,0.93583,6e-05,6.05404]
[1779827857261,40.68,75897.74,0.0,0.93562,6e-05,6.06907]
[1779827858269,40.68,75896.15,0.0,0.93552,6e-05,6.07657]
[1779827859520,40.68,75896.15,0.0,0.93552,6e-05,6.07657]
[1779827859534,40.68,75893.88,0.0,0.93537,6e-05,6.08734]
[1779827860283,40.68,75891.1,0.0,0.93519,6e-05,6.10022]
[1779827865319,40.68,75889.98,0.0,0.93511,6e-05,6.1059]
[1779827871361,40.68,75889.62,0.0,0.93508,6e-05,6.10805]
[1779827873171,40.68,75889.62,0.0,0.93508,6e-05,6.10805]
[1779827873377,40.68,75885.66,0.0,0.93482,6e-05,6.12657]
[1779827877321,40.68,75885.8,0.0,0.93483,6e-05,6.12612]
[1779827877449,40.68,75885.8,0.0,0.93483,6e-05,6.12612]
[1779827877721,40.68,75885.8,0.0,0.93483,6e-05,6.12612]
[1779827877930,40.68,75893.31,0.0,0.93531,6e-05,6.09135]
[1779827880221,40.68,75894.06,0.0,0.93536,6e-05,6.08788]
[1779827880295,40.68,75894.26,0.0,0.93537,6e-05,6.08716]
[1779827880468,40.68,75894.26,0.0,0.93537,6e-05,6.08716]
[1779827880593,40.68,75894.26,0.0,0.93537,6e-05,6.08716]
[1779827885461,40.68,75897.5,0.0,0.93557,6e-05,6.0727]
[1779827886563,40.68,75897.5,0.0,0.93557,6e-05,6.0727]
[1779827886724,40.68,75897.5,0.0,0.93557,6e-05,6.0727]
[1779827887233,40.68,75897.5,0.0,0.93557,6e-05,6.0727]
[1779827887247,40.69,75901.06,0.0,0.9358,6e-05,6.0565]
[1779827887480,40.69,75907.37,0.0,0.9362,6e-05,6.02758]
[1779827891371,40.69,75908.46,0.0,0.93626,6e-05,6.02317]
[1779827891487,40.69,75908.46,0.0,0.93626,6e-05,6.02317]
[1779827891514,40.69,75908.81,0.0,0.93628,6e-05,6.02176]
[1779827892460,40.69,75908.81,0.0,0.93628,6e-05,6.02176]
[1779827892521,40.69,75910.5,0.0,0.93638,6e-05,6.0142]
[1779827897556,40.69,75909.95,0.0,0.93634,6e-05,6.01781]
[1779827900547,40.69,75910.19,0.0,0.93634,6e-05,6.01714]
[1779827900921,40.69,75910.19,0.0,0.93634,6e-05,6.01714]
[1779827900945,40.69,75912.62,0.0,0.9365,6e-05,6.0062]
[1779827901584,40.69,75915.31,0.0,0.93666,6e-05,5.99409]
[1779827905612,40.7,75916.79,0.0,0.93674,6e-05,5.98835]
[1779827908633,40.7,75918.13,0.0,0.93682,6e-05,5.983]
[1779827910647,40.7,75923.43,0.0,0.93714,6e-05,5.95931]
[1779827915682,40.71,75924.97,0.0,0.93726,6e-05,5.94921]
[1779827921724,40.71,75924.67,0.0,0.93722,6e-05,5.95246]
[1779827924692,40.71,75924.62,0.0,0.93721,6e-05,5.953]
[1779827924745,40.71,75933.99,0.0,0.93779,6e-05,5.91092]
[1779827926324,40.71,75933.99,0.0,0.93779,6e-05,5.91092]
[1779827925752,40.72,75936.94,0.0,0.93797,6e-05,5.89789]
[1779827926758,40.72,75939.65,0.0,0.93813,6e-05,5.88598]
[1779827927766,40.72,75941.02,0.0,0.93821,6e-05,5.88018]
[1779827932801,40.72,75943.41,0.0,0.93836,6e-05,5.86965]
[1779827933808,40.72,75946.29,0.0,0.93853,6e-05,5.85706]
[1779827938843,40.73,75946.88,0.0,0.93853,6e-05,5.85672]
[1779827940857,40.73,75948.26,0.0,0.93861,6e-05,5.85141]
[1779827941864,40.73,75950.51,0.0,0.93874,6e-05,5.84173]
[1779827946899,40.74,75950.36,0.0,0.9387,6e-05,5.84485]
[1779827952940,40.75,75950.6,0.0,0.93867,6e-05,5.84667]
[1779827953435,40.75,75950.6,0.0,0.93867,6e-05,5.84667]
[1779827953947,40.75,75953.81,0.0,0.93886,6e-05,5.83267]
[1779827954954,40.75,75955.67,0.0,0.93897,6e-05,5.82479]
[1779827958241,40.75,75955.48,0.0,0.93895,6e-05,5.82616]
[1779827958340,40.76,75957.07,0.0,0.93904,6e-05,5.82003]
[1779827958469,40.76,75957.07,0.0,0.93904,6e-05,5.82003]
[1779827958983,40.76,75958.79,0.0,0.93914,6e-05,5.81237]
[1779827959990,40.76,75961.51,0.0,0.93931,6e-05,5.80023]
[1779827963144,40.76,75962.1,0.0,0.93934,6e-05,5.79778]
[1779827963196,40.76,75962.1,0.0,0.93934,6e-05,5.79778]
[1779827964222,40.76,75962.51,0.0,0.93936,6e-05,5.79605]
[1779827964394,40.76,75962.51,0.0,0.93936,6e-05,5.79616]
[1779827970060,40.76,75962.82,0.0,0.93937,6e-05,5.79542]
[1779827975095,40.76,75962.83,0.0,0.93941,6e-05,5.79133]
[1779827978116,40.76,75954.52,0.0,0.93889,6e-05,5.82903]
[1779827979122,40.76,75953.22,0.0,0.93881,6e-05,5.83493]
[1779827984158,40.76,75952.71,0.0,0.93878,6e-05,5.83741]
[1779827989193,40.76,75951.73,0.0,0.93872,6e-05,5.84199]
[1779827992371,40.76,75951.68,0.0,0.93871,6e-05,5.84227]
[1779827992214,40.76,75950.28,0.0,0.93863,6e-05,5.84861]
[1779827993221,40.76,75948.21,0.0,0.9385,6e-05,5.85798]
[1779827994753,40.76,75947.83,0.0,0.93848,6e-05,5.8597]
[1779827994972,40.76,75947.83,0.0,0.93848,6e-05,5.8597]
[1779827996233,40.76,75947.83,0.0,0.93848,6e-05,5.8597]
[1779827996242,40.76,75947.76,0.0,0.93847,6e-05,5.86001]
[1779827999624,40.76,75947.65,0.0,0.93846,6e-05,5.86051]
[1779827999732,40.76,75947.65,0.0,0.93846,6e-05,5.86051]
[1779828000143,40.76,75947.65,0.0,0.93846,6e-05,5.86051]
[1779828000235,40.76,75947.65,0.0,0.93846,6e-05,5.86051]
[1779828000270,40.76,75949.32,0.0,0.93857,6e-05,5.85297]
[1779828002284,40.76,75947.37,0.0,0.93845,6e-05,5.86179]
[1779828004225,40.76,75947.26,0.0,0.93844,6e-05,5.86229]
[1779828004337,40.76,75947.26,0.0,0.93844,6e-05,5.86229]
[1779828004298,40.76,75947.19,0.0,0.93844,6e-05,5.8626]
[1779828004473,40.76,75947.19,0.0,0.93844,6e-05,5.8626]
[1779828005305,40.76,75947.37,0.0,0.93845,6e-05,5.86179]
[1779828008224,40.76,75947.4,0.0,0.93845,6e-05,5.86165]
[1779828008346,40.76,75947.4,0.0,0.93845,6e-05,5.86165]
[1779828008249,40.76,75947.4,0.0,0.93845,6e-05,5.86165]
[1779828009333,40.76,75947.62,0.0,0.93846,6e-05,5.86066]
[1779828010221,40.76,75947.62,0.0,0.93846,6e-05,5.86066]
[1779828010279,40.76,75947.62,0.0,0.93846,6e-05,5.86066]
[1779828014233,40.76,75947.62,0.0,0.93846,6e-05,5.86066]
[1779828014386,40.76,75950.85,0.0,0.93866,6e-05,5.84608]
[1779828014454,40.76,75950.85,0.0,0.93866,6e-05,5.84608]
[1779828015379,40.76,75952.33,0.0,0.93875,6e-05,5.83943]
[1779828018230,40.76,75952.36,0.0,0.93875,6e-05,5.83933]
[1779828018400,40.76,75951.85,0.0,0.93872,6e-05,5.84171]
[1779828023435,40.76,75952.09,0.0,0.93873,6e-05,5.84078]
[1779828035524,40.76,75952.3,0.0,0.93878,6e-05,5.83561]
[1779828044587,40.77,75952.71,0.0,0.93881,6e-05,5.8341]
[1779828050630,40.77,75952.3,0.0,0.93878,6e-05,5.83618]
[1779828051638,40.77,75945.89,0.0,0.93838,6e-05,5.86516]
[1779828056223,40.77,75945.78,0.0,0.93837,6e-05,5.86567]
[1779828056324,40.77,75945.78,0.0,0.93837,6e-05,5.86567]
[1779828056425,40.77,75945.71,0.0,0.93837,6e-05,5.86595]
[1779828058224,40.77,75945.71,0.0,0.93837,6e-05,5.86595]
[1779828058443,40.77,75945.71,0.0,0.93837,6e-05,5.86593]
[1779828060225,40.77,75945.71,0.0,0.93837,6e-05,5.86593]
[1779828060357,40.77,75945.71,0.0,0.93837,6e-05,5.86593]
[1779828060457,40.77,75945.71,0.0,0.93837,6e-05,5.8659]
[1779828064225,40.77,75945.71,0.0,0.93837,6e-05,5.8659]
[1779828064384,40.77,75949.3,0.0,0.93859,6e-05,5.84962]
[1779828069764,40.77,75951.02,0.0,0.9387,6e-05,5.84192]
[1779828072785,40.77,75952.55,0.0,0.93879,6e-05,5.83509]
[1779828073792,40.77,75953.77,0.0,0.93887,6e-05,5.82962]
[1779828078827,40.77,75954.28,0.0,0.9389,6e-05,5.82751]
[1779828082854,40.77,75958.02,0.0,0.93912,6e-05,5.81084]
[1779828083861,40.77,75959.97,0.0,0.93924,6e-05,5.80214]
[1779828084921,40.77,75959.97,0.0,0.93924,6e-05,5.80214]
[1779828090911,40.77,75959.87,0.0,0.93923,6e-05,5.80312]
[1779828096953,40.77,75958.89,0.0,0.93921,6e-05,5.80338]
[1779828101988,40.77,75959.68,0.0,0.93925,6e-05,5.8002]
[1779828107023,40.77,75965.67,0.0,0.93961,6e-05,5.77372]
[1779828108031,40.77,75974.18,0.0,0.94012,6e-05,5.73579]
[1779828109303,40.77,75974.18,0.0,0.94012,6e-05,5.73579]
[1779828109405,40.77,75977.37,0.0,0.94031,6e-05,5.72174]
[1779828115079,40.78,75978.06,0.0,0.94034,6e-05,5.71995]
[1779828119107,40.78,75979.84,0.0,0.94043,6e-05,5.7129]
[1779828128206,40.78,75980.23,0.0,0.94045,6e-05,5.71162]
[1779828130184,40.79,75982.13,0.0,0.94054,6e-05,5.70522]
[1779828131191,40.79,75983.4,0.0,0.94061,6e-05,5.69981]
[1779828136227,40.79,75984.52,0.0,0.94066,6e-05,5.69605]
[1779828141262,40.8,75984.61,0.0,0.94065,6e-05,5.69688]
[1779828145291,40.8,75988.17,0.0,0.94085,6e-05,5.68206]
[1779828146225,40.8,75988.17,0.0,0.94085,6e-05,5.68206]
[1779828146338,40.8,75988.17,0.0,0.94085,6e-05,5.68206]
[1779828146436,40.8,75989.38,0.0,0.94092,6e-05,5.67696]
[1779828146717,40.8,75989.38,0.0,0.94092,6e-05,5.67696]
[1779828147305,40.8,75989.35,0.0,0.94092,6e-05,5.67736]
[1779828150229,40.8,75989.42,0.0,0.94091,6e-05,5.67759]
[1779828150329,40.8,75989.42,0.0,0.94091,6e-05,5.67759]
[1779828150467,40.8,75989.42,0.0,0.94091,6e-05,5.67759]
[1779828154231,40.81,75989.32,0.0,0.94094,6e-05,5.67456]
[1779828154435,40.81,75989.32,0.0,0.94094,6e-05,5.67456]
[1779828154519,40.81,75989.62,0.0,0.94095,6e-05,5.6735]
[1779828154718,40.81,75989.62,0.0,0.94095,6e-05,5.6735]
[1779828155362,40.81,75989.61,0.0,0.94095,6e-05,5.67381]
[1779828156095,40.81,75989.61,0.0,0.94095,6e-05,5.67381]
[1779828156202,40.81,75989.61,0.0,0.94095,6e-05,5.67381]
[1779828156219,40.81,75989.61,0.0,0.94095,6e-05,5.67381]
[1779828156369,40.81,75991.26,0.0,0.94104,6e-05,5.66678]
[1779828158236,40.81,75991.38,0.0,0.94104,6e-05,5.66653]
[1779828158354,40.81,75991.38,0.0,0.94104,6e-05,5.66653]
[1779828158383,40.81,75991.61,0.0,0.94105,6e-05,5.66579]
[1779828158718,40.81,75991.61,0.0,0.94105,6e-05,5.66579]
[1779828159390,40.81,75992.73,0.0,0.94112,6e-05,5.66111]
[1779828163666,40.81,75993.74,0.0,0.94116,6e-05,5.65781]
[1779828171474,40.82,75993.64,0.0,0.94113,6e-05,5.66057]
[1779828176014,40.82,75993.09,0.0,0.94108,6e-05,5.66411]
[1779828182551,40.83,75993.29,0.0,0.94106,6e-05,5.66513]
[1779828187586,40.83,75993.28,0.0,0.94105,6e-05,5.66652]
[1779828192621,40.84,75993.33,0.0,0.94103,6e-05,5.66763]
[1779828197656,40.84,75993.32,0.0,0.94101,6e-05,5.66898]
[1779828202691,40.85,75993.38,0.0,0.941,6e-05,5.67]
[1779828206743,40.85,75992.81,0.0,0.94096,6e-05,5.67329]
[1779828206805,40.85,75986.99,0.0,0.9406,6e-05,5.69958]
[1779828209510,40.85,75987.39,0.0,0.94062,6e-05,5.69781]
[1779828209741,40.85,75977.07,0.0,0.94,6e-05,5.74412]
[1779828210748,40.85,75974.24,0.0,0.93982,6e-05,5.75696]
[1779828211755,40.85,75972.09,0.0,0.93973,6e-05,5.76211]
[1779828215783,40.85,75970.06,0.0,0.9396,6e-05,5.77165]
[1779828223840,40.86,75968.21,0.0,0.93948,6e-05,5.78087]
[1779828228875,40.86,75967.74,0.0,0.93945,6e-05,5.78341]
[1779828231895,40.86,75969.83,0.0,0.93957,6e-05,5.77432]
[1779828235923,40.86,75971.23,0.0,0.93965,6e-05,5.76847]
[1779828240958,40.86,75970.25,0.0,0.93958,6e-05,5.77336]
[1779828246999,40.86,75972.44,0.0,0.93971,6e-05,5.76418]
[1779828254950,40.86,75972.43,0.0,0.9397,6e-05,5.76434]
[1779828263112,40.87,75972.54,0.0,0.93969,6e-05,5.7655]
[1779828271167,40.87,75972.5,0.0,0.93972,6e-05,5.7619]
[1779828274189,40.87,75974.8,0.0,0.93985,6e-05,5.75195]
[1779828287280,40.88,75975.34,0.0,0.93987,6e-05,5.7511]
[1779828295210,40.88,75975.37,0.0,0.93987,6e-05,5.75108]
[1779828302385,40.88,75975.47,0.0,0.93985,6e-05,5.75224]
[1779828305967,40.88,75976.43,0.0,0.93991,6e-05,5.7483]
[1779828306243,40.88,75976.43,0.0,0.93991,6e-05,5.7483]
[1779828306413,40.88,75975.92,0.0,0.93987,6e-05,5.75069]
[1779828310872,40.88,75976.78,0.0,0.93992,6e-05,5.74733]
[1779828310981,40.88,75976.78,0.0,0.93992,6e-05,5.74733]
[1779828311072,40.88,75976.78,0.0,0.93992,6e-05,5.74745]
[1779828318186,40.89,75976.92,0.0,0.93992,6e-05,5.7473]
[1779828320287,40.89,75976.94,0.0,0.93991,6e-05,5.74768]
[1779828320345,40.89,75976.94,0.0,0.93991,6e-05,5.74768]
[1779828320472,40.89,75976.94,0.0,0.93991,6e-05,5.74768]
[1779828320511,40.89,75976.96,0.0,0.93991,6e-05,5.7477]
[1779828323073,40.89,75978.25,0.0,0.93999,6e-05,5.74218]
[1779828323225,40.89,75978.25,0.0,0.93999,6e-05,5.74218]
[1779828323539,40.89,75987.66,0.0,0.94055,6e-05,5.70048]
[1779828324546,40.89,75987.73,0.0,0.94056,6e-05,5.70036]
[1779828329581,40.89,75988.89,0.0,0.94061,6e-05,5.69622]
[1779828330176,40.89,75988.89,0.0,0.94061,6e-05,5.69622]
[1779828331595,40.89,75985.64,0.0,0.94045,6e-05,5.70647]
[1779828333018,40.89,75985.45,0.0,0.94044,6e-05,5.70751]
[1779828333222,40.89,75985.45,0.0,0.94044,6e-05,5.70751]
[1779828333921,40.89,75985.48,0.0,0.94044,6e-05,5.70757]
[1779828333969,40.89,75985.48,0.0,0.94044,6e-05,5.70757]
[1779828334616,40.89,75985.4,0.0,0.94043,6e-05,5.70811]
[1779828336155,40.9,75983.4,0.0,0.94031,6e-05,5.71718]
[1779828336225,40.9,75983.4,0.0,0.94031,6e-05,5.71718]
[1779828336630,40.9,75984.15,0.0,0.94035,6e-05,5.71403]
[1779828342672,40.9,75982.61,0.0,0.94025,6e-05,5.7219]
[1779828352742,40.9,75970.46,0.0,0.93949,6e-05,5.7777]
[1779828353749,40.9,75970.69,0.0,0.9395,6e-05,5.77675]
[1779828354683,40.9,75970.69,0.0,0.9395,6e-05,5.77675]
[1779828355383,40.9,75970.85,0.0,0.93951,6e-05,5.77611]
[1779828356561,40.9,75973.64,0.0,0.93968,6e-05,5.76373]
[1779828356721,40.9,75973.64,0.0,0.93968,6e-05,5.76373]
[1779828357071,40.91,75975.2,0.0,0.93977,6e-05,5.75687]
[1779828357538,40.91,75975.2,0.0,0.93977,6e-05,5.75687]
[1779828357590,40.91,75975.2,0.0,0.93977,6e-05,5.75687]
[1779828357722,40.91,75975.2,0.0,0.93977,6e-05,5.75687]
[1779828357777,40.91,75975.01,0.0,0.93976,6e-05,5.75783]
[1779828358075,40.91,75975.01,0.0,0.93976,6e-05,5.75783]
[1779828358230,40.91,75975.01,0.0,0.93976,6e-05,5.75783]
[1779828359583,40.91,75975.01,0.0,0.93976,6e-05,5.75795]
[1779828359603,40.91,75975.01,0.0,0.93976,6e-05,5.75795]
[1779828359738,40.91,75975.01,0.0,0.93976,6e-05,5.75795]
[1779828359624,40.91,75975.02,0.0,0.93976,6e-05,5.75802]
[1779828360862,40.91,75974.99,0.0,0.93975,6e-05,5.75815]
[1779828360880,40.91,75974.99,0.0,0.93975,6e-05,5.75815]
[1779828360986,40.91,75974.99,0.0,0.93975,6e-05,5.75815]
[1779828361071,40.91,75974.8,0.0,0.93974,6e-05,5.75923]
[1779828366840,40.91,75974.94,0.0,0.93974,6e-05,5.75918]
[1779828372882,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828378857,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828378971,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379066,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379337,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379378,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379386,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379477,40.91,75974.96,0.0,0.93973,6e-05,5.7598]
[1779828379554,40.91,75974.96,0.0,0.93972,6e-05,5.76061]
[1779828382224,40.91,75974.96,0.0,0.93972,6e-05,5.76084]
[1779828382282,40.91,75974.96,0.0,0.93972,6e-05,5.76084]
[1779828382331,40.91,75974.96,0.0,0.93972,6e-05,5.76084]
[1779828384219,40.91,75974.96,0.0,0.93972,6e-05,5.76095]
[1779828384276,40.91,75974.96,0.0,0.93972,6e-05,5.76095]
[1779828384317,40.91,75974.96,0.0,0.93972,6e-05,5.76095]
[1779828386223,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386256,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386270,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386442,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386471,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386615,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828386735,40.91,75974.48,0.0,0.93968,6e-05,5.76332]
[1779828387072,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387114,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387122,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387140,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387256,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387349,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387377,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387493,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387574,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387599,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387726,40.92,75974.4,0.0,0.93968,6e-05,5.76389]
[1779828387786,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828387828,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828387945,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388284,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388486,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388532,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388727,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388806,40.92,75976.19,0.0,0.93978,6e-05,5.75601]
[1779828388571,40.92,75976.66,0.0,0.93981,6e-05,5.75404]
[1779828390990,40.92,75977.14,0.0,0.93984,6e-05,5.75214]
[1779828393023,40.92,75983.58,0.0,0.94026,6e-05,5.7193]
[1779828394031,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828394997,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395049,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395227,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395549,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395557,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395721,40.92,75991.86,0.0,0.94076,6e-05,5.68259]
[1779828395574,40.92,75991.5,0.0,0.94073,6e-05,5.6846]
[1779828395885,40.92,75991.5,0.0,0.94073,6e-05,5.6846]
[1779828395899,40.92,75991.5,0.0,0.94073,6e-05,5.6846]
[1779828395987,40.92,75991.5,0.0,0.94073,6e-05,5.6846]
[1779828396050,40.92,75991.51,0.0,0.94073,6e-05,5.68479]
[1779828397120,40.92,75991.51,0.0,0.94073,6e-05,5.68479]
[1779828397222,40.92,75991.51,0.0,0.94073,6e-05,5.68479]
[1779828398225,40.92,75991.51,0.0,0.94073,6e-05,5.68503]
[1779828398332,40.92,75991.51,0.0,0.94073,6e-05,5.68503]
[1779828398382,40.92,75991.51,0.0,0.94073,6e-05,5.68503]
[1779828400224,40.92,75991.49,0.0,0.94072,6e-05,5.68535]
[1779828400363,40.92,75991.49,0.0,0.94072,6e-05,5.68535]
[1779828400405,40.92,75991.49,0.0,0.94072,6e-05,5.68535]
[1779828404223,40.92,75991.49,0.0,0.94072,6e-05,5.68582]
[1779828404361,40.92,75991.49,0.0,0.94072,6e-05,5.68582]
[1779828404407,40.92,75991.49,0.0,0.94072,6e-05,5.68582]
[1779828408225,40.93,75991.49,0.0,0.9407,6e-05,5.68675]
[1779828408369,40.93,75991.49,0.0,0.9407,6e-05,5.68675]
[1779828408415,40.93,75991.49,0.0,0.9407,6e-05,5.68675]
[1779828409260,40.93,75991.49,0.0,0.94069,6e-05,5.68768]
[1779828409385,40.93,75991.49,0.0,0.94069,6e-05,5.68768]
[1779828409434,40.93,75991.49,0.0,0.94069,6e-05,5.68768]
[1779828409480,40.93,75991.49,0.0,0.94069,6e-05,5.68768]
[1779828409481,40.93,75991.49,0.0,0.94069,6e-05,5.68791]
[1779828414578,40.93,75992.21,0.0,0.94072,6e-05,5.68568]
[1779828414640,40.93,75992.21,0.0,0.94072,6e-05,5.68568]
[1779828414689,40.93,75992.21,0.0,0.94072,6e-05,5.68568]
[1779828414739,40.93,75992.21,0.0,0.94072,6e-05,5.68568]
[1779828414790,40.93,75991.98,0.0,0.9407,6e-05,5.68693]
[1779828414852,40.93,75991.98,0.0,0.9407,6e-05,5.68693]
[1779828414915,40.93,75991.98,0.0,0.9407,6e-05,5.68693]
[1779828418225,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418276,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418374,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418420,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418472,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418582,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418632,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418720,40.93,75992.11,0.0,0.9407,6e-05,5.68708]
[1779828418821,40.94,75992.22,0.0,0.9407,6e-05,5.68683]
[1779828418851,40.94,75992.22,0.0,0.9407,6e-05,5.68683]
[1779828418900,40.94,75992.22,0.0,0.9407,6e-05,5.68683]
[1779828422219,40.94,75992.05,0.0,0.94068,6e-05,5.6883]
[1779828422331,40.94,75992.05,0.0,0.94068,6e-05,5.6883]
[1779828422389,40.94,75992.05,0.0,0.94068,6e-05,5.6883]
[1779828423360,40.94,75992.05,0.0,0.94068,6e-05,5.68853]
[1779828423507,40.94,75992.05,0.0,0.94068,6e-05,5.68853]
[1779828423875,40.94,75992.12,0.0,0.94068,6e-05,5.68846]
[1779828423977,40.94,75992.12,0.0,0.94068,6e-05,5.68846]
[1779828424019,40.94,75992.12,0.0,0.94068,6e-05,5.68846]
[1779828424242,40.94,75992.12,0.0,0.94068,6e-05,5.68846]
[1779828424251,40.94,75999.59,0.0,0.94112,6e-05,5.65569]
[1779828425658,40.94,75999.59,0.0,0.94112,6e-05,5.65569]
[1779828425721,40.94,75999.59,0.0,0.94112,6e-05,5.65569]
[1779828425776,40.94,75999.59,0.0,0.94112,6e-05,5.65569]
[1779828425823,40.94,75999.59,0.0,0.94112,6e-05,5.65569]
[1779828425741,40.94,75999.99,0.0,0.94115,6e-05,5.65373]
[1779828425972,40.94,75999.99,0.0,0.94115,6e-05,5.65373]
[1779828426227,40.94,75999.99,0.0,0.94115,6e-05,5.65373]
[1779828426379,40.94,75999.99,0.0,0.94115,6e-05,5.65373]
[1779828426550,40.94,75999.99,0.0,0.94115,6e-05,5.65373]
[1779828426581,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427082,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427140,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427148,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427221,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427258,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427260,40.94,76000.06,0.0,0.94116,6e-05,5.65322]
[1779828427273,40.94,76001.78,0.0,0.94126,6e-05,5.64544]
[1779828431109,40.94,76003.11,0.0,0.94135,6e-05,5.63903]
[1779828431232,40.94,76003.11,0.0,0.94135,6e-05,5.63903]
[1779828431285,40.94,76003.11,0.0,0.94135,6e-05,5.63903]
[1779828431725,40.94,76003.11,0.0,0.94135,6e-05,5.63903]
[1779828431798,40.94,76003.11,0.0,0.94135,6e-05,5.63903]
[1779828431814,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432164,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432225,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432311,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432407,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432476,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432807,40.94,76005.92,0.0,0.94152,6e-05,5.6265]
[1779828432863,40.94,76007.84,0.0,0.94163,6e-05,5.61791]
[1779828432893,40.94,76007.84,0.0,0.94163,6e-05,5.61791]
[1779828432983,40.94,76007.84,0.0,0.94163,6e-05,5.61791]
[1779828433171,40.94,76007.84,0.0,0.94163,6e-05,5.61791]
[1779828433316,40.93,76007.85,0.0,0.94164,6e-05,5.61773]
[1779828436167,40.93,76008.63,0.0,0.94168,6e-05,5.61416]
[1779828436226,40.93,76008.63,0.0,0.94168,6e-05,5.61416]
[1779828436467,40.93,76008.63,0.0,0.94168,6e-05,5.61416]
[1779828436477,40.93,76008.63,0.0,0.94168,6e-05,5.61416]
[1779828436568,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440327,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440456,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440470,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440599,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440717,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440836,40.93,76008.63,0.0,0.94169,6e-05,5.6139]
[1779828440819,40.93,76009.89,0.0,0.94177,6e-05,5.60785]
[1779828440977,40.93,76009.89,0.0,0.94177,6e-05,5.60785]
[1779828441072,40.93,76009.89,0.0,0.94177,6e-05,5.60785]
[1779828441336,40.93,76009.89,0.0,0.94177,6e-05,5.60785]
[1779828441369,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442002,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442117,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442230,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442267,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442325,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442472,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442594,40.93,76009.89,0.0,0.94177,6e-05,5.60773]
[1779828442695,40.93,76009.88,0.0,0.94179,6e-05,5.60658]
[1779828442962,40.93,76009.88,0.0,0.94179,6e-05,5.60658]
[1779828444392,40.92,76006.47,0.0,0.94161,6e-05,5.61924]
[1779828446227,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446252,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446341,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446477,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446497,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446611,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446720,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446825,40.92,76006.38,0.0,0.94163,6e-05,5.61826]
[1779828446821,40.91,76007.3,0.0,0.9417,6e-05,5.61287]
[1779828446991,40.91,76007.3,0.0,0.9417,6e-05,5.61287]
[1779828450237,40.9,76006.78,0.0,0.94172,6e-05,5.61123]
[1779828450315,40.9,76006.78,0.0,0.94172,6e-05,5.61123]
[1779828450402,40.9,76006.78,0.0,0.94172,6e-05,5.61123]
[1779828450445,40.9,76006.53,0.0,0.94172,6e-05,5.6111]
[1779828451666,40.9,76006.53,0.0,0.94172,6e-05,5.6111]
[1779828451731,40.9,76006.53,0.0,0.94172,6e-05,5.6111]
[1779828451796,40.9,76006.53,0.0,0.94172,6e-05,5.6111]
[1779828451807,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828451976,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452100,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452147,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452622,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452734,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452740,40.89,76002.38,0.0,0.94154,6e-05,5.62359]
[1779828452829,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828452975,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453113,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453315,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453777,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453788,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453792,40.89,75997.79,0.0,0.94126,6e-05,5.64366]
[1779828453879,40.89,75996.86,0.0,0.94121,6e-05,5.64759]
[1779828455659,40.89,75996.44,0.0,0.94119,6e-05,5.64926]
[1779828456224,40.89,75996.09,0.0,0.94117,6e-05,5.65062]
[1779828456368,40.89,75996.09,0.0,0.94117,6e-05,5.65062]
[1779828456415,40.89,75996.09,0.0,0.94117,6e-05,5.65062]
[1779828456487,40.89,75996.05,0.0,0.94117,6e-05,5.6506]
[1779828461522,40.89,75996.38,0.0,0.9412,6e-05,5.64821]
[1779828466557,40.89,75995.89,0.0,0.94119,6e-05,5.64947]
[1779828468571,40.88,75997.36,0.0,0.94128,6e-05,5.64262]
[1779828474613,40.88,75996.28,0.0,0.94123,6e-05,5.64632]
[1779828480657,40.88,75995.92,0.0,0.94122,6e-05,5.64683]
[1779828485692,40.88,75993.62,0.0,0.9411,6e-05,5.65608]
[1779828490727,40.88,75993.26,0.0,0.94106,6e-05,5.65864]
[1779828497777,40.88,75993.04,0.0,0.94102,6e-05,5.66164]
[1779828500798,40.89,75996.86,0.0,0.94124,6e-05,5.64564]
[1779828505833,40.88,75996.94,0.0,0.94125,6e-05,5.64439]
[1779828510868,40.88,75996.93,0.0,0.94127,6e-05,5.64355]
[1779828514000,40.88,75997.14,0.0,0.94133,6e-05,5.63771]
[1779828513889,40.88,76002.05,0.0,0.94162,6e-05,5.61592]
[1779828514236,40.88,76002.05,0.0,0.94162,6e-05,5.61592]
[1779828514896,40.88,76005.17,0.0,0.94181,6e-05,5.60207]
[1779828518862,40.88,76005.96,0.0,0.94186,6e-05,5.59828]
[1779828518914,40.88,76005.96,0.0,0.94186,6e-05,5.59828]
[1779828518977,40.88,76005.96,0.0,0.94186,6e-05,5.59828]
[1779828518963,40.88,76005.96,0.0,0.94186,6e-05,5.59818]
[1779828519938,40.88,76005.96,0.0,0.94186,6e-05,5.59818]
[1779828519071,40.88,76005.96,0.0,0.94186,6e-05,5.59818]
[1779828526223,40.88,76005.96,0.0,0.94186,6e-05,5.59808]
[1779828526323,40.88,76005.96,0.0,0.94187,6e-05,5.59739]
[1779828532015,40.87,76005.65,0.0,0.94186,6e-05,5.59827]
[1779828537050,40.87,76006.01,0.0,0.94188,6e-05,5.59622]
[1779828542085,40.87,76006.98,0.0,0.94195,6e-05,5.5915]
[1779828543092,40.87,76008.41,0.0,0.94203,6e-05,5.58513]
[1779828544099,40.87,76009.99,0.0,0.94213,6e-05,5.57812]
[1779828546113,40.87,76013.64,0.0,0.94234,6e-05,5.562]
[1779828547700,40.87,76013.64,0.0,0.94234,6e-05,5.562]
[1779828548127,40.87,76016.96,0.0,0.94254,6e-05,5.54739]
[1779828549134,40.86,76018.34,0.0,0.94268,6e-05,5.53684]
[1779828554169,40.79,76019.32,0.0,0.94304,6e-05,5.5091]
[1779828559205,40.78,76019.75,0.0,0.94309,6e-05,5.50541]
[1779828564240,40.78,76019.65,0.0,0.94311,6e-05,5.50404]
[1779828566196,40.77,76020.07,0.0,0.94314,6e-05,5.50185]
[1779828567155,40.77,76020.32,0.0,0.94315,6e-05,5.5009]
[1779828574310,40.78,76021.46,0.0,0.94325,6e-05,5.49257]
[1779828580356,40.78,76019.35,0.0,0.94311,6e-05,5.50262]
[1779828582370,40.78,76001.67,0.0,0.94207,6e-05,5.58023]
[1779828583383,40.78,75998.52,0.0,0.94189,6e-05,5.59408]
[1779828587411,40.78,75996.89,0.0,0.94178,6e-05,5.60241]
[1779828592445,40.79,75997.1,0.0,0.94176,6e-05,5.60338]
[1779828596474,40.8,75994.41,0.0,0.94158,6e-05,5.61675]
[1779828610572,40.8,75994.41,0.0,0.94155,6e-05,5.61914]
[1779828620642,40.8,75994.41,0.0,0.94157,6e-05,5.61767]
[1779828630712,40.8,76002.33,0.0,0.94202,6e-05,5.58431]
[1779828632726,40.8,76002.88,0.0,0.94208,6e-05,5.57816]
[1779828634742,40.81,76004.5,0.0,0.94217,6e-05,5.57187]
[1779828643805,40.82,76004.89,0.0,0.94214,6e-05,5.57393]
[1779828650854,40.83,76000.14,0.0,0.94182,6e-05,5.59768]
[1779828652079,40.83,76000.14,0.0,0.94182,6e-05,5.59768]
[1779828652084,40.83,75994.12,0.0,0.94146,6e-05,5.62456]
[1779828652868,40.83,75990.93,0.0,0.94127,6e-05,5.63898]
[1779828657469,40.83,75990.78,0.0,0.94124,6e-05,5.64086]
[1779828657902,40.83,75981.56,0.0,0.94069,6e-05,5.68199]
[1779828658253,40.83,75981.56,0.0,0.94069,6e-05,5.68199]
[1779828658910,40.83,75977.69,0.0,0.94045,6e-05,5.69942]
[1779828665959,40.84,75977.13,0.0,0.9404,6e-05,5.70337]
[1779828673019,40.84,75978.12,0.0,0.94045,6e-05,5.69981]
[1779828674016,40.84,75978.66,0.0,0.94047,6e-05,5.69805]
[1779828674017,40.84,75986.44,0.0,0.94093,6e-05,5.66376]
[1779828676677,40.85,75986.12,0.0,0.94091,6e-05,5.66572]
[1779828680182,40.85,75987.25,0.0,0.94096,6e-05,5.66178]
[1779828681066,40.85,75990.79,0.0,0.94117,6e-05,5.6464]
[1779828686102,40.85,75991.58,0.0,0.9412,6e-05,5.64442]
[1779828692146,40.86,75991.3,0.0,0.9412,6e-05,5.64289]
[1779828697656,40.86,75991.71,0.0,0.94121,6e-05,5.64199]
[1779828702216,40.87,75987.06,0.0,0.9409,6e-05,5.66472]
[1779828703439,40.87,75987.06,0.0,0.9409,6e-05,5.66472]
[1779828706214,40.87,75986.94,0.0,0.94089,6e-05,5.66583]
[1779828708258,40.87,75988.93,0.0,0.94099,6e-05,5.65811]
[1779828710273,40.88,75993.7,0.0,0.94127,6e-05,5.63759]
[1779828711557,40.88,75996.53,0.0,0.94143,6e-05,5.62572]
[1779828712287,40.88,75998.97,0.0,0.94158,6e-05,5.61497]
[1779828717327,40.88,75998.58,0.0,0.94152,6e-05,5.61877]
[1779828720348,40.89,75996.42,0.0,0.94138,6e-05,5.62932]
[1779828722362,40.89,75993.17,0.0,0.94118,6e-05,5.6443]
[1779828727397,40.89,75993.59,0.0,0.94119,6e-05,5.64395]
[1779828730416,40.9,75992.7,0.0,0.94112,6e-05,5.64847]
[1779828730418,40.9,75985.21,0.0,0.94067,6e-05,5.68189]
[1779828735454,40.9,75984.91,0.0,0.94064,6e-05,5.6844]
[1779828740488,40.9,75984.48,0.0,0.9406,6e-05,5.68747]
[1779828742809,40.9,75984.39,0.0,0.94059,6e-05,5.6881]
[1779828745171,40.91,75985.07,0.0,0.94062,6e-05,5.68556]
[1779828752828,40.91,75984.3,0.0,0.94056,6e-05,5.69038]
[1779828758615,40.92,75983.64,0.0,0.94054,6e-05,5.69076]
[1779828760649,40.92,75980.81,0.0,0.94036,6e-05,5.70376]
[1779828761649,40.92,75974.92,0.0,0.94,6e-05,5.73015]
[1779828766684,40.92,75974.05,0.0,0.93994,6e-05,5.73479]
[1779828769637,40.92,75973.97,0.0,0.93993,6e-05,5.73545]
[1779828769896,40.92,75976.41,0.0,0.94007,6e-05,5.72474]
[1779828770789,40.92,75976.41,0.0,0.94007,6e-05,5.72474]
[1779828770874,40.92,75979.57,0.0,0.94026,6e-05,5.71087]
[1779828777761,40.93,75980.16,0.0,0.94028,6e-05,5.7096]
[1779828783215,40.93,75980.1,0.0,0.94027,6e-05,5.71063]
[1779828790852,40.93,75980.07,0.0,0.94024,6e-05,5.71246]
[1779828794544,40.93,75979.98,0.0,0.94023,6e-05,5.71342]
[1779828798849,40.94,75980.08,0.0,0.94023,6e-05,5.71334]
[1779828798873,40.94,75980.08,0.0,0.94023,6e-05,5.71334]
[1779828799637,40.94,75980.45,0.0,0.94025,6e-05,5.71225]
[1779828805959,40.94,75981.27,0.0,0.94028,6e-05,5.70992]
[1779828810994,40.94,75981.62,0.0,0.94029,6e-05,5.70931]
[1779828816029,40.95,75981.56,0.0,0.94031,6e-05,5.70595]
[1779828821064,40.95,75982.51,0.0,0.94036,6e-05,5.70269]
[1779828827107,40.95,75982.51,0.0,0.94034,6e-05,5.70387]
[1779828828086,40.95,75982.51,0.0,0.94034,6e-05,5.70387]
[1779828829121,40.95,75990.9,0.0,0.94084,6e-05,5.66712]
[1779828832142,40.96,75991.83,0.0,0.94088,6e-05,5.66378]
[1779828837177,40.96,75991.89,0.0,0.94087,6e-05,5.6648]
[1779828845233,40.97,75991.69,0.0,0.94083,6e-05,5.6677]
[1779828850268,40.97,75991.87,0.0,0.94083,6e-05,5.66813]
[1779828855303,40.97,75991.87,0.0,0.94081,6e-05,5.66933]
[1779828855400,40.97,75991.87,0.0,0.94081,6e-05,5.66933]
[1779828856167,40.97,75991.87,0.0,0.94081,6e-05,5.66933]
[1779828856239,40.97,75991.87,0.0,0.94081,6e-05,5.66933]
[1779828856266,40.98,75991.87,0.0,0.94081,6e-05,5.66957]
[1779828859227,40.98,75991.89,0.0,0.9408,6e-05,5.66995]
[1779828859279,40.98,75991.89,0.0,0.9408,6e-05,5.66995]
[1779828859331,40.98,75991.92,0.0,0.9408,6e-05,5.67005]
[1779828859478,40.98,75991.92,0.0,0.9408,6e-05,5.67005]
[1779828860697,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828860713,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828860724,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828860847,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828860851,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828860970,40.98,75991.93,0.0,0.9408,6e-05,5.67024]
[1779828861345,40.98,75991.9,0.0,0.94079,6e-05,5.6706]
[1779828867011,40.98,75990.78,0.0,0.94072,6e-05,5.67646]
[1779828867076,40.98,75990.78,0.0,0.94072,6e-05,5.67646]
[1779828867114,40.98,75990.78,0.0,0.94072,6e-05,5.67646]
[1779828867234,40.98,75990.78,0.0,0.94072,6e-05,5.67646]
[1779828867335,40.98,75991.13,0.0,0.94073,6e-05,5.67536]
[1779828867628,40.98,75991.13,0.0,0.94073,6e-05,5.67536]
[1779828867701,40.98,75991.13,0.0,0.94073,6e-05,5.67536]
[1779828867724,40.98,75991.13,0.0,0.94073,6e-05,5.67536]
[1779828868015,40.98,75991.13,0.0,0.94073,6e-05,5.67536]
[1779828868069,40.98,75990.85,0.0,0.94071,6e-05,5.67681]
[1779828868395,40.98,75984.14,0.0,0.94031,6e-05,5.70652]
[1779828870553,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870562,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870649,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870701,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870719,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870768,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870880,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828870971,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828871207,40.98,75984.13,0.0,0.9403,6e-05,5.70678]
[1779828871297,40.99,75983.34,0.0,0.9403,6e-05,5.70602]
[1779828876451,40.99,75983.15,0.0,0.94027,6e-05,5.70768]
[1779828881049,40.99,75983.31,0.0,0.94028,6e-05,5.70746]
[1779828881088,40.99,75983.31,0.0,0.94028,6e-05,5.70746]
[1779828881115,40.99,75983.31,0.0,0.94028,6e-05,5.70746]
[1779828881166,40.99,75983.31,0.0,0.94028,6e-05,5.70746]
[1779828881219,40.99,75983.31,0.0,0.94028,6e-05,5.70746]
[1779828881268,40.99,75983.52,0.0,0.94028,6e-05,5.70686]
[1779828883426,40.99,75983.72,0.0,0.94029,6e-05,5.70613]
[1779828883469,40.99,75983.72,0.0,0.94029,6e-05,5.70613]
[1779828883568,40.99,75983.72,0.0,0.94029,6e-05,5.70613]
[1779828883615,40.99,75983.72,0.0,0.94029,6e-05,5.70613]
[1779828883719,40.99,75983.72,0.0,0.94029,6e-05,5.70613]
[1779828883790,40.99,75983.72,0.0,0.94029,6e-05,5.70646]
[1779828886874,40.99,75983.6,0.0,0.94028,6e-05,5.70732]
[1779828886975,40.99,75983.6,0.0,0.94028,6e-05,5.70732]
[1779828887042,40.99,75983.6,0.0,0.94028,6e-05,5.70732]
[1779828887222,40.99,75983.6,0.0,0.94028,6e-05,5.70732]
[1779828887302,40.99,75983.6,0.0,0.94028,6e-05,5.70732]
[1779828887277,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887604,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887720,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887727,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887781,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887886,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887935,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887969,40.99,75983.6,0.0,0.94028,6e-05,5.70748]
[1779828887987,40.99,75987.37,0.0,0.9405,6e-05,5.69094]
[1779828888669,40.99,75987.37,0.0,0.9405,6e-05,5.69094]
[1779828889546,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889629,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889680,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889735,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889792,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889795,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889890,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889973,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828889993,40.99,75988.11,0.0,0.94054,6e-05,5.68786]
[1779828890071,40.99,75988.11,0.0,0.94054,6e-05,5.68805]
[1779828892018,41.0,75986.26,0.0,0.94043,6e-05,5.69644]
[1779828892160,41.0,75986.26,0.0,0.94043,6e-05,5.69644]
[1779828892210,41.0,75986.26,0.0,0.94043,6e-05,5.69644]
[1779828892225,41.0,75986.26,0.0,0.94043,6e-05,5.69644]
[1779828892261,41.0,75985.94,0.0,0.9404,6e-05,5.69803]
[1779828894501,41.0,75985.99,0.0,0.9404,6e-05,5.69816]
[1779828894629,41.0,75985.99,0.0,0.9404,6e-05,5.69816]
[1779828894723,41.0,75985.99,0.0,0.9404,6e-05,5.69816]
[1779828894769,41.0,75985.99,0.0,0.9404,6e-05,5.69816]
[1779828894846,41.0,75985.99,0.0,0.9404,6e-05,5.69816]
[1779828894851,41.0,75986.06,0.0,0.9404,6e-05,5.69803]
[1779828897263,41.0,75986.06,0.0,0.9404,6e-05,5.69803]
[1779828897376,41.0,75986.06,0.0,0.9404,6e-05,5.69803]
[1779828897364,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897470,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897522,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897613,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897718,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897783,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828897963,41.0,75986.03,0.0,0.9404,6e-05,5.69851]
[1779828898065,41.0,75986.09,0.0,0.9404,6e-05,5.69842]
[1779828899505,41.0,75986.17,0.0,0.9404,6e-05,5.69824]
[1779828899609,41.0,75986.17,0.0,0.9404,6e-05,5.69824]
[1779828899718,41.0,75986.17,0.0,0.9404,6e-05,5.69824]
[1779828899909,41.0,75986.17,0.0,0.9404,6e-05,5.69824]
[1779828900204,41.0,75986.17,0.0,0.9404,6e-05,5.69824]
[1779828900305,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828900620,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828900772,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828900824,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828900837,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828900969,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828901085,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828901174,41.0,75986.33,0.0,0.94041,6e-05,5.69771]
[1779828901187,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901525,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901652,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901730,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901863,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901875,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828901968,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828902080,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828902226,41.0,75986.33,0.0,0.94041,6e-05,5.69789]
[1779828902327,41.0,75986.29,0.0,0.9404,6e-05,5.69824]
[1779828904224,41.0,75986.17,0.0,0.94039,6e-05,5.69895]
[1779828904274,41.0,75986.17,0.0,0.94039,6e-05,5.69895]
[1779828904336,41.0,75986.17,0.0,0.94039,6e-05,5.69895]
[1779828904326,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904467,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904499,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904624,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904718,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904729,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828904937,41.0,75986.18,0.0,0.94039,6e-05,5.69908]
[1779828905038,41.0,75986.48,0.0,0.94041,6e-05,5.69792]
[1779828907495,41.0,75986.56,0.0,0.94041,6e-05,5.69774]
[1779828907642,41.0,75986.56,0.0,0.94041,6e-05,5.69774]
[1779828907718,41.0,75986.56,0.0,0.94041,6e-05,5.69774]
[1779828907804,41.0,75986.56,0.0,0.94041,6e-05,5.69774]
[1779828907837,41.0,75986.56,0.0,0.94041,6e-05,5.69774]
[1779828907905,41.0,75984.83,0.0,0.9403,6e-05,5.70576]
[1779828908676,41.0,75982.57,0.0,0.94016,6e-05,5.71594]
[1779828910582,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828910621,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828910704,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828910718,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828910835,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828911014,41.01,75982.45,0.0,0.94015,6e-05,5.71662]
[1779828911111,41.01,75978.84,0.0,0.93993,6e-05,5.7328]
[1779828911697,41.01,75976.62,0.0,0.9398,6e-05,5.74279]
[1779828914221,41.01,75975.75,0.0,0.93974,6e-05,5.74676]
[1779828914351,41.01,75975.75,0.0,0.93974,6e-05,5.74676]
[1779828914403,41.01,75975.75,0.0,0.93974,6e-05,5.74676]
[1779828914322,41.01,75975.89,0.0,0.93975,6e-05,5.74624]
[1779828919753,41.01,75976.66,0.0,0.93979,6e-05,5.74344]
[1779828924788,41.01,75976.55,0.0,0.93977,6e-05,5.74449]
[1779828925630,41.01,75976.55,0.0,0.93977,6e-05,5.74449]
[1779828925698,41.01,75976.55,0.0,0.93977,6e-05,5.74449]
[1779828930719,41.01,75977.05,0.0,0.9398,6e-05,5.74285]
[1779828930900,41.01,75977.05,0.0,0.9398,6e-05,5.74285]
[1779828930971,41.01,75977.05,0.0,0.9398,6e-05,5.74285]
[1779828931072,41.01,75978.82,0.0,0.93995,6e-05,5.7305]
[1779828931837,41.01,75980.28,0.0,0.94003,6e-05,5.72415]
[1779828937266,41.01,75979.97,0.0,0.94001,6e-05,5.72612]
[1779828937296,41.01,75979.97,0.0,0.94001,6e-05,5.72612]
[1779828937879,41.02,75981.85,0.0,0.94011,6e-05,5.71808]
[1779828941907,41.02,75987.93,0.0,0.94047,6e-05,5.69179]
[1779828942914,41.02,75989.97,0.0,0.94059,6e-05,5.68298]
[1779828947949,41.02,75989.61,0.0,0.94056,6e-05,5.68566]
[1779828952985,41.02,75989.56,0.0,0.94054,6e-05,5.68694]
[1779828957377,41.03,75989.37,0.0,0.94052,6e-05,5.6884]
[1779828958021,41.03,75981.63,0.0,0.94005,6e-05,5.72309]
[1779828959028,41.03,75978.54,0.0,0.93986,6e-05,5.73696]
[1779828965072,41.03,75978.86,0.0,0.93987,6e-05,5.73628]
[1779828965567,41.03,75978.86,0.0,0.93987,6e-05,5.73628]
[1779828966077,41.03,75990.59,0.0,0.94057,6e-05,5.68443]
[1779828967084,41.03,75991.46,0.0,0.94062,6e-05,5.6808]
[1779828971139,41.03,75992.04,0.0,0.94065,6e-05,5.67889]
[1779828972119,41.03,75995.99,0.0,0.94088,6e-05,5.6619]
[1779828974132,41.04,75997.88,0.0,0.94098,6e-05,5.65405]
[1779828977154,41.04,76002.0,0.0,0.94122,6e-05,5.63669]
[1779828981182,41.04,76005.09,0.0,0.94139,6e-05,5.62424]
[1779828984203,41.04,76006.51,0.0,0.94146,6e-05,5.61892]
[1779828986058,41.05,76006.53,0.0,0.94146,6e-05,5.61914]
[1779828988231,41.05,76010.81,0.0,0.9417,6e-05,5.60131]
[1779828990247,41.05,76012.36,0.0,0.94178,6e-05,5.59521]
[1779828995280,41.05,76012.6,0.0,0.94184,6e-05,5.58928]
[1779829000315,41.05,76014.11,0.0,0.94193,6e-05,5.58238]
[1779829005352,41.05,76014.67,0.0,0.94197,6e-05,5.57973]
[1779829010387,41.05,76014.74,0.0,0.94198,6e-05,5.57924]
[1779829015422,41.05,76015.67,0.0,0.94203,6e-05,5.57502]
[1779829020457,41.05,76015.71,0.0,0.94204,6e-05,5.57471]
[1779829026499,41.05,76017.69,0.0,0.94216,6e-05,5.56593]
[1779829028513,41.05,76018.9,0.0,0.94223,6e-05,5.56061]
[1779829033547,41.05,76018.76,0.0,0.94222,6e-05,5.56118]
[1779829039825,41.05,76018.74,0.0,0.94222,6e-05,5.56124]
[1779829042611,41.05,76019.83,0.0,0.94228,6e-05,5.55644]
[1779829047645,41.05,76019.97,0.0,0.94229,6e-05,5.55581]
[1779829052680,41.05,76019.9,0.0,0.94233,6e-05,5.55155]
[1779829057716,41.05,76020.49,0.0,0.94236,6e-05,5.54898]
[1779829062751,41.05,76020.65,0.0,0.94237,6e-05,5.5483]
[1779829066779,41.05,76019.44,0.0,0.9423,6e-05,5.55356]
[1779829067786,41.05,76018.35,0.0,0.94224,6e-05,5.55831]
[1779829072821,41.05,76019.74,0.0,0.94232,6e-05,5.55218]
[1779829076851,41.05,76018.67,0.0,0.94226,6e-05,5.55683]
[1779829081886,41.04,76018.37,0.0,0.94224,6e-05,5.55808]
[1779829083900,41.04,76013.8,0.0,0.94197,6e-05,5.57799]
[1779829084911,41.04,76013.8,0.0,0.94197,6e-05,5.57799]
[1779829084958,41.04,76008.48,0.0,0.94166,6e-05,5.60122]
[1779829086225,41.04,76008.48,0.0,0.94166,6e-05,5.60122]
[1779829086362,41.04,76008.48,0.0,0.94166,6e-05,5.60122]
[1779829086459,41.04,76008.65,0.0,0.94167,6e-05,5.60039]
[1779829090223,41.04,76008.98,0.0,0.9417,6e-05,5.59871]
[1779829090450,41.04,76008.68,0.0,0.94168,6e-05,5.59994]
[1779829094224,41.04,76008.35,0.0,0.94166,6e-05,5.60123]
[1779829094332,41.04,76008.35,0.0,0.94166,6e-05,5.60123]
[1779829094432,41.04,76008.35,0.0,0.94166,6e-05,5.60108]
[1779829098223,41.04,76008.57,0.0,0.94168,6e-05,5.59988]
[1779829098410,41.04,76008.57,0.0,0.94168,6e-05,5.59981]
[1779829100221,41.04,76008.6,0.0,0.94168,6e-05,5.5996]
[1779829100363,41.04,76008.6,0.0,0.94168,6e-05,5.5996]
[1779829100423,41.04,76008.6,0.0,0.94168,6e-05,5.59953]
[1779829104221,41.04,76008.61,0.0,0.94169,6e-05,5.59927]
[1779829104435,41.04,76008.61,0.0,0.94169,6e-05,5.5992]
[1779829108222,41.04,76008.28,0.0,0.94167,6e-05,5.60051]
[1779829108334,41.04,76008.28,0.0,0.94167,6e-05,5.60051]
[1779829108435,41.04,76008.28,0.0,0.94167,6e-05,5.60037]
[1779829109110,41.04,76008.28,0.0,0.94167,6e-05,5.60037]
[1779829109321,41.04,76008.28,0.0,0.94167,6e-05,5.6003]
[1779829110083,41.04,76004.89,0.0,0.94147,6e-05,5.61509]
[1779829112219,41.04,76004.89,0.0,0.94147,6e-05,5.61509]
[1779829112328,41.04,76004.89,0.0,0.94147,6e-05,5.61509]
[1779829112430,41.04,76004.89,0.0,0.94152,6e-05,5.61034]
[1779829116219,41.04,76004.81,0.0,0.94152,6e-05,5.61042]
[1779829116460,41.04,76004.81,0.0,0.94152,6e-05,5.61034]
[1779829118220,41.04,76004.81,0.0,0.94152,6e-05,5.61034]
[1779829118361,41.04,76004.81,0.0,0.94152,6e-05,5.61034]
[1779829118462,41.04,76004.57,0.0,0.94151,6e-05,5.61124]
[1779829120220,41.04,76004.57,0.0,0.94151,6e-05,5.61124]
[1779829120555,41.04,76004.57,0.0,0.94151,6e-05,5.61108]
[1779829121160,41.04,76003.38,0.0,0.94144,6e-05,5.61622]
[1779829122167,41.04,76001.05,0.0,0.9413,6e-05,5.62636]
[1779829124225,41.04,76000.56,0.0,0.94127,6e-05,5.62842]
[1779829124371,41.04,76000.56,0.0,0.94127,6e-05,5.62842]
[1779829124471,41.04,76001.0,0.0,0.9413,6e-05,5.62638]
[1779829126195,41.03,75999.58,0.0,0.94122,6e-05,5.63242]
[1779829128220,41.03,75999.58,0.0,0.94122,6e-05,5.63242]
[1779829128442,41.03,75999.54,0.0,0.94122,6e-05,5.63239]
[1779829130221,41.03,76000.26,0.0,0.94126,6e-05,5.62912]
[1779829130335,41.03,76000.26,0.0,0.94126,6e-05,5.62912]
[1779829130436,41.03,76000.19,0.0,0.94126,6e-05,5.62933]
[1779829130992,41.03,76000.19,0.0,0.94126,6e-05,5.62933]
[1779829131653,41.03,76004.16,0.0,0.9415,6e-05,5.61181]
[1779829131887,41.03,76004.16,0.0,0.9415,6e-05,5.61181]
[1779829132610,41.03,76004.16,0.0,0.9415,6e-05,5.61181]
[1779829132236,41.03,75998.53,0.0,0.94117,6e-05,5.63647]
[1779829132680,41.03,75998.53,0.0,0.94117,6e-05,5.63647]
[1779829133244,41.03,75995.42,0.0,0.94098,6e-05,5.65006]
[1779829135258,41.03,75993.62,0.0,0.94088,6e-05,5.65772]
[1779829136221,41.03,75993.62,0.0,0.94088,6e-05,5.65772]
[1779829136348,41.03,75993.62,0.0,0.94088,6e-05,5.65772]
[1779829136449,41.03,75993.35,0.0,0.94086,6e-05,5.65877]
[1779829140220,41.03,75993.31,0.0,0.94087,6e-05,5.65851]
[1779829140498,41.03,75993.97,0.0,0.94091,6e-05,5.65546]
[1779829141300,41.03,75997.16,0.0,0.9411,6e-05,5.64127]
[1779829145328,41.03,76000.34,0.0,0.9413,6e-05,5.62683]
[1779829146335,41.03,76002.8,0.0,0.94144,6e-05,5.61593]
[1779829147518,41.03,76002.8,0.0,0.94144,6e-05,5.61593]
[1779829153384,41.03,76002.63,0.0,0.94144,6e-05,5.61612]
[1779829154391,41.03,76003.88,0.0,0.94152,6e-05,5.61055]
[1779829159426,41.02,76004.28,0.0,0.94154,6e-05,5.60843]
[1779829164461,41.02,76004.36,0.0,0.94155,6e-05,5.60772]
[1779829169496,41.02,76005.2,0.0,0.94161,6e-05,5.60368]
[1779829182587,41.02,76005.95,0.0,0.94171,6e-05,5.59501]
[1779829188630,41.02,76006.0,0.0,0.94171,6e-05,5.59438]
[1779829196686,41.02,76003.35,0.0,0.94156,6e-05,5.60544]
[1779829199707,41.02,76004.8,0.0,0.94165,6e-05,5.59883]
[1779829201725,41.02,76007.32,0.0,0.94181,6e-05,5.58762]
[1779829202731,41.02,76005.85,0.0,0.94172,6e-05,5.59398]
[1779829204221,41.02,76005.85,0.0,0.94172,6e-05,5.59398]
[1779829204366,41.02,76005.85,0.0,0.94172,6e-05,5.59398]
[1779829204466,41.02,76006.02,0.0,0.94173,6e-05,5.5931]
[1779829206243,41.02,76005.13,0.0,0.94168,6e-05,5.597]
[1779829206487,41.01,76005.54,0.0,0.9417,6e-05,5.59505]
[1779829207767,41.01,76003.58,0.0,0.94159,6e-05,5.60357]
[1779829208774,41.01,76006.58,0.0,0.94177,6e-05,5.59034]
[1779829213809,41.01,76007.46,0.0,0.94182,6e-05,5.58614]
[1779829219613,41.01,76008.1,0.0,0.94187,6e-05,5.5831]
[1779829232943,41.01,76008.67,0.0,0.94195,6e-05,5.57528]
[1779829239993,41.01,76008.71,0.0,0.94196,6e-05,5.57482]
[1779829244022,41.01,76002.53,0.0,0.9416,6e-05,5.60174]
[1779829246229,41.01,76002.86,0.0,0.94162,6e-05,5.60022]
[1779829246353,41.01,76002.86,0.0,0.94162,6e-05,5.60022]
[1779829246470,41.01,76002.86,0.0,0.94162,6e-05,5.60022]
[1779829246570,41.01,76002.95,0.0,0.94162,6e-05,5.59974]
[1779829251720,41.01,76003.54,0.0,0.94166,6e-05,5.59685]
[1779829259126,41.01,76003.53,0.0,0.94167,6e-05,5.59624]
[1779829264162,41.0,76004.64,0.0,0.94174,6e-05,5.59104]
[1779829270122,41.0,76006.49,0.0,0.94185,6e-05,5.5827]
[1779829270227,41.0,76006.49,0.0,0.94185,6e-05,5.5827]
[1779829270242,41.0,76006.49,0.0,0.94185,6e-05,5.5827]
[1779829270471,41.0,76006.49,0.0,0.94185,6e-05,5.5827]
[1779829270510,41.0,76006.49,0.0,0.94185,6e-05,5.58261]
[1779829271136,41.0,76006.49,0.0,0.94185,6e-05,5.58261]
[1779829271293,41.0,76006.49,0.0,0.94185,6e-05,5.58261]
[1779829271341,41.0,76006.49,0.0,0.94185,6e-05,5.58261]
[1779829271471,41.0,76006.49,0.0,0.94185,6e-05,5.58261]
[1779829271544,41.0,76006.75,0.0,0.94187,6e-05,5.58143]
[1779829272058,41.0,76006.75,0.0,0.94187,6e-05,5.58143]
[1779829273803,41.0,76008.15,0.0,0.94195,6e-05,5.57523]
[1779829273922,41.0,76008.15,0.0,0.94195,6e-05,5.57523]
[1779829273973,41.0,76008.15,0.0,0.94195,6e-05,5.57523]
[1779829274234,41.0,76008.1,0.0,0.94195,6e-05,5.57541]
[1779829277919,41.0,76008.23,0.0,0.94196,6e-05,5.57475]
[1779829277969,41.0,76008.23,0.0,0.94196,6e-05,5.57475]
[1779829278069,41.0,76008.23,0.0,0.94196,6e-05,5.57475]
[1779829278120,41.0,76008.23,0.0,0.94196,6e-05,5.57475]
[1779829278220,41.0,76008.23,0.0,0.94196,6e-05,5.57475]
[1779829278320,41.0,76008.23,0.0,0.94196,6e-05,5.57472]
[1779829284303,41.0,76008.27,0.0,0.94196,6e-05,5.57436]
[1779829291824,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829291902,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829291958,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829291970,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829291972,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292025,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292221,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292231,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292440,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292472,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292477,41.0,76009.8,0.0,0.94206,6e-05,5.56757]
[1779829292481,41.0,76009.8,0.0,0.9421,6e-05,5.56294]
[1779829293808,41.0,76009.8,0.0,0.9421,6e-05,5.56294]
[1779829293977,41.0,76010.97,0.0,0.94217,6e-05,5.55781]
[1779829294045,41.0,76010.97,0.0,0.94217,6e-05,5.55781]
[1779829294223,41.0,76010.97,0.0,0.94217,6e-05,5.55781]
[1779829294781,41.0,76010.97,0.0,0.94217,6e-05,5.55781]
[1779829294806,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829294995,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295112,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295150,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295220,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295270,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295353,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295471,41.0,76013.59,0.0,0.94232,6e-05,5.54636]
[1779829295718,41.0,76018.15,0.0,0.94259,6e-05,5.5265]
[1779829295976,41.0,76018.15,0.0,0.94259,6e-05,5.5265]
[1779829296099,41.0,76018.15,0.0,0.94259,6e-05,5.5265]
[1779829296151,41.0,76018.15,0.0,0.94259,6e-05,5.5265]
[1779829296224,41.0,76018.15,0.0,0.94259,6e-05,5.5265]
[1779829296388,41.0,76018.01,0.0,0.94258,6e-05,5.52715]
[1779829298716,41.0,76018.05,0.0,0.94258,6e-05,5.52702]
[1779829298817,41.0,76018.24,0.0,0.94259,6e-05,5.52623]
[1779829298826,41.0,76018.24,0.0,0.94259,6e-05,5.52623]
[1779829298878,41.0,76018.24,0.0,0.94259,6e-05,5.52623]
[1779829298971,41.0,76018.24,0.0,0.94259,6e-05,5.52623]
[1779829299409,41.0,76018.41,0.0,0.9426,6e-05,5.52553]
[1779829305451,41.0,76018.87,0.0,0.94263,6e-05,5.52376]
[1779829309003,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309055,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309218,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309398,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309450,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309468,41.0,76019.83,0.0,0.94268,6e-05,5.51968]
[1779829309499,41.0,76019.83,0.0,0.94268,6e-05,5.51972]
[1779829311477,41.0,76019.72,0.0,0.94267,6e-05,5.52024]
[1779829311555,41.0,76019.72,0.0,0.94267,6e-05,5.52024]
[1779829311620,41.0,76019.72,0.0,0.94267,6e-05,5.52024]
[1779829311718,41.0,76019.72,0.0,0.94267,6e-05,5.52024]
[1779829311721,41.0,76019.71,0.0,0.94267,6e-05,5.52031]
[1779829317537,41.0,76020.16,0.0,0.9427,6e-05,5.51854]
[1779829319775,41.0,76020.16,0.0,0.9427,6e-05,5.51854]
[1779829319904,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829319956,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829319972,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829320069,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829320121,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829320222,41.0,76020.2,0.0,0.9427,6e-05,5.51843]
[1779829320322,41.0,76020.2,0.0,0.9427,6e-05,5.51846]
[1779829321733,41.0,76020.2,0.0,0.9427,6e-05,5.51846]
[1779829321835,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829321844,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829321899,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829321970,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829322055,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829322104,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829322220,41.0,76020.2,0.0,0.9427,6e-05,5.51849]
[1779829322320,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326403,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326468,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326552,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326603,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326722,41.0,76020.2,0.0,0.9427,6e-05,5.51852]
[1779829326822,41.0,76020.24,0.0,0.9427,6e-05,5.51846]
[1779829336752,41.0,76020.28,0.0,0.9427,6e-05,5.51831]
[1779829336830,41.0,76020.28,0.0,0.9427,6e-05,5.51831]
[1779829336854,41.01,76020.28,0.0,0.9427,6e-05,5.51855]
[1779829336881,41.01,76020.28,0.0,0.9427,6e-05,5.51855]
[1779829336971,41.01,76020.28,0.0,0.9427,6e-05,5.51855]
[1779829341766,41.01,76020.28,0.0,0.9427,6e-05,5.51858]
[1779829341921,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829341969,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342075,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342127,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342217,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342363,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342415,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342468,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342587,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342639,41.01,76020.41,0.0,0.9427,6e-05,5.51811]
[1779829342689,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346219,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346351,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346403,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346698,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346719,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346811,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346863,41.01,76020.41,0.0,0.9427,6e-05,5.51813]
[1779829346740,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829346971,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347023,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347131,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347183,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347240,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347312,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347329,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347469,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347581,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347641,41.01,76019.91,0.0,0.94267,6e-05,5.52041]
[1779829347747,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349220,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349403,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349455,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349470,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349697,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349721,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349845,41.01,76019.82,0.0,0.94267,6e-05,5.52082]
[1779829349798,41.01,76019.82,0.0,0.94267,6e-05,5.52085]
[1779829349897,41.01,76019.82,0.0,0.94267,6e-05,5.52085]
[1779829357576,41.01,76020.02,0.0,0.94268,6e-05,5.52]
[1779829357696,41.01,76020.02,0.0,0.94268,6e-05,5.52]
[1779829357717,41.01,76020.02,0.0,0.94268,6e-05,5.52]
[1779829357840,41.01,76020.02,0.0,0.94268,6e-05,5.52]
[1779829357795,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829357892,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358016,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358130,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358182,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358346,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358390,41.01,76020.02,0.0,0.94272,6e-05,5.51559]
[1779829358824,41.01,76010.79,0.0,0.94218,6e-05,5.55582]
[1779829359831,41.01,76005.72,0.0,0.94188,6e-05,5.578]
[1779829360838,41.01,76005.68,0.0,0.94188,6e-05,5.57814]
[1779829365873,41.01,76004.4,0.0,0.94181,6e-05,5.58336]
[1779829368574,41.0,76004.39,0.0,0.94181,6e-05,5.58325]
[1779829368700,41.0,76004.39,0.0,0.94181,6e-05,5.58325]
[1779829368894,41.0,75998.08,0.0,0.94143,6e-05,5.61084]
[1779829374230,41.0,75997.08,0.0,0.94138,6e-05,5.6148]
[1779829380978,41.0,75998.15,0.0,0.94146,6e-05,5.60912]
[1779829384989,41.0,75998.15,0.0,0.94146,6e-05,5.60883]
[1779829385009,41.0,75996.04,0.0,0.94134,6e-05,5.6181]
[1779829385932,41.0,75996.04,0.0,0.94134,6e-05,5.6181]
[1779829386013,41.0,75991.01,0.0,0.94104,6e-05,5.64004]
[1779829387044,41.0,75991.01,0.0,0.94104,6e-05,5.64004]
[1779829388031,41.0,75985.26,0.0,0.94069,6e-05,5.66595]
[1779829389527,41.0,75982.7,0.0,0.94053,6e-05,5.67749]
[1779829395084,41.0,75982.0,0.0,0.94047,6e-05,5.6818]
[1779829400119,41.01,75983.01,0.0,0.94052,6e-05,5.6783]
[1779829409183,41.01,75982.84,0.0,0.94049,6e-05,5.68078]
[1779829415225,41.02,75982.18,0.0,0.94048,6e-05,5.6802]
[1779829421267,41.02,75979.33,0.0,0.94029,6e-05,5.69387]
[1779829426302,41.02,75978.02,0.0,0.9402,6e-05,5.70042]
[1779829427309,41.02,75980.55,0.0,0.94035,6e-05,5.68936]
[1779829431337,41.02,75972.09,0.0,0.93983,6e-05,5.72754]
[1779829432343,41.02,75962.88,0.0,0.93927,6e-05,5.76867]
[1779829433351,41.02,75962.84,0.0,0.93927,6e-05,5.76889]
[1779829434787,41.02,75959.75,0.0,0.93908,6e-05,5.78273]
[1779829441408,41.03,75958.6,0.0,0.93901,6e-05,5.78801]
[1779829442414,41.03,75951.87,0.0,0.93859,6e-05,5.81817]
[1779829443908,41.03,75951.87,0.0,0.93859,6e-05,5.81817]
[1779829443421,41.03,75948.24,0.0,0.93837,6e-05,5.83444]
[1779829444025,41.03,75948.24,0.0,0.93837,6e-05,5.83444]
[1779829444225,41.03,75948.24,0.0,0.93837,6e-05,5.83444]
[1779829444428,41.02,75942.53,0.0,0.93801,6e-05,5.86007]
[1779829446441,41.02,75941.32,0.0,0.93794,6e-05,5.86533]
[1779829451477,41.02,75941.83,0.0,0.93798,6e-05,5.86253]
[1779829456512,41.02,75936.38,0.0,0.93765,6e-05,5.88662]
[1779829457519,41.02,75930.1,0.0,0.93726,6e-05,5.91489]
[1779829462554,41.02,75930.04,0.0,0.93726,6e-05,5.91431]
[1779829466582,41.02,75928.62,0.0,0.93718,6e-05,5.92007]
[1779829476652,41.01,75928.62,0.0,0.93725,6e-05,5.91378]
[1779829479317,41.01,75928.62,0.0,0.93725,6e-05,5.91378]
[1779829479491,41.01,75928.62,0.0,0.93725,6e-05,5.91378]
[1779829479673,41.01,75924.25,0.0,0.93698,6e-05,5.93314]
[1779829480679,41.01,75919.06,0.0,0.93666,6e-05,5.95655]
[1779829481692,41.01,75915.94,0.0,0.93646,6e-05,5.97054]
[1779829482700,41.01,75913.52,0.0,0.93631,6e-05,5.98134]
[1779829487734,41.0,75913.32,0.0,0.93632,6e-05,5.98099]
[1779829489749,41.0,75917.26,0.0,0.93657,6e-05,5.96253]
[1779829490756,41.0,75920.15,0.0,0.93676,6e-05,5.94916]
[1779829491763,41.0,75923.63,0.0,0.93698,6e-05,5.93315]
[1779829496990,41.0,75923.81,0.0,0.937,6e-05,5.93164]
[1779829500658,41.0,75922.5,0.0,0.93692,6e-05,5.93726]
[1779829500825,41.0,75913.66,0.0,0.93637,6e-05,5.97697]
[1779829501833,41.0,75906.77,0.0,0.93594,6e-05,6.0082]
[1779829505865,40.98,75909.42,0.0,0.93619,6e-05,5.98988]
[1779829506871,40.98,75917.23,0.0,0.93669,6e-05,5.95401]
[1779829507878,40.98,75918.63,0.0,0.93678,6e-05,5.94745]
[1779829511906,40.97,75923.54,0.0,0.9371,6e-05,5.92441]
[1779829514928,40.97,75925.11,0.0,0.93721,6e-05,5.91686]
[1779829519963,40.97,75924.42,0.0,0.93717,6e-05,5.91932]
[1779829527011,40.97,75923.67,0.0,0.93714,6e-05,5.92174]
[1779829532047,40.97,75922.97,0.0,0.93715,6e-05,5.91951]
[1779829533053,40.97,75924.39,0.0,0.93724,6e-05,5.91293]
[1779829538089,40.96,75924.3,0.0,0.93724,6e-05,5.91265]
[1779829542117,40.96,75913.22,0.0,0.93655,6e-05,5.96248]
[1779829543124,40.96,75908.77,0.0,0.93627,6e-05,5.98265]
[1779829544131,40.96,75908.9,0.0,0.93628,6e-05,5.98183]
[1779829549166,40.96,75910.68,0.0,0.93641,6e-05,5.97246]
[1779829550173,40.96,75913.8,0.0,0.93661,6e-05,5.95799]
[1779829554201,40.95,75915.82,0.0,0.93676,6e-05,5.94772]
[1779829556215,40.95,75918.08,0.0,0.9369,6e-05,5.93707]
[1779829557222,40.95,75920.63,0.0,0.93707,6e-05,5.9253]
[1779829561250,40.95,75919.28,0.0,0.93699,6e-05,5.93082]
[1779829566285,40.95,75918.7,0.0,0.93696,6e-05,5.93262]
[1779829571320,40.94,75918.54,0.0,0.93697,6e-05,5.9325]
[1779829576356,40.94,75918.55,0.0,0.93698,6e-05,5.9316]
[1779829578370,40.94,75934.12,0.0,0.93796,6e-05,5.86088]
[1779829579541,40.94,75934.12,0.0,0.93796,6e-05,5.86088]
[1779829579561,40.94,75934.02,0.0,0.93795,6e-05,5.8611]
[1779829580384,40.94,75935.86,0.0,0.93807,6e-05,5.85274]
[1779829582694,40.94,75937.17,0.0,0.93815,6e-05,5.84675]
[1779829589446,40.94,75937.26,0.0,0.93816,6e-05,5.84609]
[1779829595489,40.94,75937.98,0.0,0.93825,6e-05,5.83802]
[1779829598510,40.94,75936.51,0.0,0.93816,6e-05,5.84458]
[1779829601045,40.94,75936.47,0.0,0.93816,6e-05,5.84473]
[1779829601091,40.94,75933.81,0.0,0.93799,6e-05,5.8567]
[1779829601534,40.94,75930.78,0.0,0.93781,6e-05,5.87034]
[1779829606569,40.94,75931.35,0.0,0.93785,6e-05,5.86738]
[1779829608583,40.94,75923.04,0.0,0.93733,6e-05,5.90486]
[1779829609590,40.94,75914.29,0.0,0.93678,6e-05,5.9445]
[1779829610598,40.94,75917.4,0.0,0.93698,6e-05,5.93014]
[1779829615632,40.93,75915.85,0.0,0.93689,6e-05,5.93632]
[1779829625702,40.93,75915.91,0.0,0.93692,6e-05,5.93424]
[1779829630739,40.92,75911.02,0.0,0.93662,6e-05,5.95561]
[1779829635773,40.92,75909.34,0.0,0.93653,6e-05,5.9622]
[1779829643830,40.92,75909.4,0.0,0.93656,6e-05,5.96017]
[1779829648865,40.91,75909.08,0.0,0.93655,6e-05,5.96058]
[1779829653900,40.92,75909.08,0.0,0.93658,6e-05,5.95707]
[1779829658935,40.92,75905.74,0.0,0.93635,6e-05,5.97354]
[1779829659942,40.92,75897.25,0.0,0.93581,6e-05,6.01263]
[1779829660949,40.92,75896.91,0.0,0.93578,6e-05,6.01434]
[1779829664977,40.92,75900.37,0.0,0.936,6e-05,5.9991]
[1779829670012,40.93,75900.94,0.0,0.93602,6e-05,5.99738]
[1779829673033,40.93,75902.47,0.0,0.93611,6e-05,5.99092]
[1779829678079,40.93,75902.43,0.0,0.9361,6e-05,5.99203]
[1779829681100,40.93,75908.98,0.0,0.9365,6e-05,5.96265]
[1779829682107,40.93,75911.49,0.0,0.93666,6e-05,5.95144]
[1779829688149,40.94,75911.17,0.0,0.93662,6e-05,5.95435]
[1779829693184,40.94,75910.78,0.0,0.93658,6e-05,5.95734]
[1779829698219,40.94,75912.01,0.0,0.93664,6e-05,5.95292]
[1779829704263,40.95,75912.24,0.0,0.93664,6e-05,5.95334]
[1779829707284,40.95,75917.0,0.0,0.93693,6e-05,5.9324]
[1779829708532,40.95,75920.35,0.0,0.93713,6e-05,5.9177]
[1779829709297,40.95,75921.87,0.0,0.93723,6e-05,5.9108]
[1779829712319,40.96,75923.93,0.0,0.93739,6e-05,5.89772]
[1779829717354,40.96,75924.16,0.0,0.93738,6e-05,5.89832]
[1779829722390,40.97,75923.89,0.0,0.93734,6e-05,5.90147]
[1779829724404,40.97,75927.71,0.0,0.93757,6e-05,5.88481]
[1779829727426,40.97,75929.15,0.0,0.93764,6e-05,5.87934]
[1779829732461,40.98,75929.7,0.0,0.93765,6e-05,5.87862]
[1779829737496,40.98,75930.13,0.0,0.93766,6e-05,5.87843]
[1779829742531,40.99,75930.33,0.0,0.93765,6e-05,5.87925]
[1779829744613,40.99,75930.34,0.0,0.93764,6e-05,5.87955]
[1779829750807,40.99,75930.38,0.0,0.93762,6e-05,5.8814]
[1779829750963,40.99,75930.38,0.0,0.93762,6e-05,5.8814]
[1779829751594,41.0,75924.82,0.0,0.93726,6e-05,5.90723]
[1779829755622,41.0,75915.24,0.0,0.93664,6e-05,5.9519]
[1779829756629,41.0,75912.96,0.0,0.93649,6e-05,5.9625]
[1779829761664,41.0,75912.86,0.0,0.93647,6e-05,5.96398]
[1779829767706,41.01,75912.97,0.0,0.93646,6e-05,5.96473]
[1779829772741,41.01,75912.85,0.0,0.93648,6e-05,5.96166]
[1779829776768,41.01,75915.01,0.0,0.93661,6e-05,5.95273]
[1779829781804,41.02,75914.7,0.0,0.93657,6e-05,5.95535]
[1779829786839,41.02,75914.46,0.0,0.93654,6e-05,5.95763]
[1779829791874,41.02,75914.12,0.0,0.9365,6e-05,5.96038]
[1779829794894,41.03,75912.01,0.0,0.93636,6e-05,5.97072]
[1779829796909,41.03,75914.18,0.0,0.93649,6e-05,5.96129]
[1779829801944,41.03,75908.02,0.0,0.93608,6e-05,5.99059]
[1779829802647,41.03,75908.02,0.0,0.93608,6e-05,5.99059]
[1779829802951,41.03,75905.22,0.0,0.9359,6e-05,6.00358]
[1779829803958,41.03,75907.03,0.0,0.93601,6e-05,5.99549]
[1779829808649,41.03,75906.82,0.0,0.93599,6e-05,5.9972]
[1779829808993,41.04,75904.85,0.0,0.93586,6e-05,6.00639]
[1779829812693,41.04,75904.99,0.0,0.93586,6e-05,6.00626]
[1779829813025,41.04,75902.11,0.0,0.93568,6e-05,6.0196]
[1779829814032,41.04,75898.27,0.0,0.93543,6e-05,6.03733]
[1779829819067,41.04,75896.3,0.0,0.93529,6e-05,6.0469]
[1779829824102,41.04,75896.68,0.0,0.93531,6e-05,6.0456]
[1779829827123,41.04,75894.87,0.0,0.93519,6e-05,6.05415]
[1779829832158,41.04,75894.02,0.0,0.93518,6e-05,6.05366]
[1779829839207,41.04,75894.28,0.0,0.93519,6e-05,6.05294]
[1779829844242,41.04,75894.29,0.0,0.93519,6e-05,6.05321]
[1779829846257,41.04,75876.6,0.0,0.93404,7e-05,6.13487]
[1779829847263,41.05,75872.68,0.0,0.93378,7e-05,6.15334]
[1779829852299,41.05,75872.2,0.0,0.93372,7e-05,6.15701]
[1779829857334,41.05,75871.87,0.0,0.93368,7e-05,6.15995]
[1779829861362,41.06,75869.83,0.0,0.93353,7e-05,6.17049]
[1779829866396,41.06,75870.65,0.0,0.93357,7e-05,6.16801]
[1779829868410,41.07,75873.82,0.0,0.93374,7e-05,6.15605]
[1779829873446,41.09,75874.51,0.0,0.9337,7e-05,6.15909]
[1779829878485,41.13,75874.39,0.0,0.93351,7e-05,6.17258]
[1779829884526,41.13,75874.92,0.0,0.93352,7e-05,6.17184]
[1779829889562,41.14,75874.67,0.0,0.93349,7e-05,6.17427]
[1779829894597,41.14,75874.71,0.0,0.93352,7e-05,6.17064]
[1779829896611,41.14,75870.76,0.0,0.93325,7e-05,6.18948]
[1779829900639,41.16,75872.24,0.0,0.93328,7e-05,6.18778]
[1779829905674,41.16,75872.23,0.0,0.93326,7e-05,6.189]
[1779829912723,41.17,75872.13,0.0,0.93323,7e-05,6.19108]
[1779829917759,41.17,75873.15,0.0,0.93328,7e-05,6.1875]
[1779829922794,41.17,75873.18,0.0,0.93327,7e-05,6.18853]
[1779829927829,41.18,75865.26,0.0,0.93273,7e-05,6.22645]
[1779829933871,41.26,75864.74,0.0,0.93229,7e-05,6.2579]
[1779829937899,41.32,75863.28,0.0,0.93191,7e-05,6.28445]
[1779829939913,41.35,75860.85,0.0,0.93162,7e-05,6.30493]
[1779829940920,41.35,75859.18,0.0,0.9315,7e-05,6.31315]
[1779829945955,41.36,75859.63,0.0,0.93151,7e-05,6.31317]
[1779829955019,41.37,75859.58,0.0,0.93149,7e-05,6.31243]
[1779829956026,41.37,75857.35,0.0,0.93134,7e-05,6.32327]
[1779829956772,41.37,75857.35,0.0,0.93134,7e-05,6.32327]
[1779829957068,41.37,75857.35,0.0,0.93134,7e-05,6.32327]
[1779829957118,41.37,75849.51,0.0,0.93081,7e-05,6.36033]
[1779829958724,41.37,75849.45,0.0,0.9308,7e-05,6.36097]
[1779829964082,41.38,75848.92,0.0,0.93073,7e-05,6.36553]
[1779829969117,41.38,75849.0,0.0,0.93071,7e-05,6.36686]
[1779829974153,41.39,75848.16,0.0,0.93063,7e-05,6.37243]
[1779829979188,41.39,75847.85,0.0,0.93059,7e-05,6.37547]
[1779829981202,41.4,75836.32,0.0,0.9298,7e-05,6.43025]
[1779829982209,41.4,75834.8,0.0,0.92967,7e-05,6.43968]
[1779829985230,41.42,75834.22,0.0,0.92956,7e-05,6.44683]
[1779829985910,41.42,75834.22,0.0,0.92956,7e-05,6.44683]
[1779829986237,41.42,75819.37,0.0,0.92854,7e-05,6.5172]
[1779829986766,41.42,75819.37,0.0,0.92854,7e-05,6.5172]
[1779829987349,41.42,75797.07,0.0,0.92699,7e-05,6.62343]
[1779829987888,41.42,75797.07,0.0,0.92699,7e-05,6.62343]
[1779829988056,41.42,75797.07,0.0,0.92699,7e-05,6.62343]
[1779829988251,41.42,75794.19,0.0,0.92679,7e-05,6.63713]
[1779829989258,41.42,75796.72,0.0,0.92697,7e-05,6.62493]
[1779829990265,41.42,75792.61,0.0,0.92668,7e-05,6.64451]
[1779829990981,41.42,75792.61,0.0,0.92668,7e-05,6.64451]
[1779829994292,41.41,75784.06,0.0,0.9261,7e-05,6.68412]
[1779829995449,41.41,75783.73,0.0,0.9261,7e-05,6.68401]
[1779829995925,41.41,75783.73,0.0,0.9261,7e-05,6.68401]
[1779829996570,41.41,75783.73,0.0,0.9261,7e-05,6.68401]
[1779829997319,41.4,75781.52,0.0,0.92597,7e-05,6.69306]
[1779829999438,41.4,75781.14,0.0,0.92593,7e-05,6.69562]
[1779829999496,41.41,75775.96,0.0,0.92555,7e-05,6.72126]
[1779829999696,41.41,75775.96,0.0,0.92555,7e-05,6.72126]
[1779830000092,41.41,75775.96,0.0,0.92555,7e-05,6.72126]
[1779830000340,41.41,75770.3,0.0,0.92514,7e-05,6.7487]
[1779830001220,41.41,75770.3,0.0,0.92514,7e-05,6.7487]
[1779830001347,41.41,75767.92,0.0,0.92497,7e-05,6.76029]
[1779830002354,41.41,75764.85,0.0,0.92475,7e-05,6.77521]
[1779830003361,41.41,75759.24,0.0,0.92435,7e-05,6.80244]
[1779830008521,41.41,75759.37,0.0,0.92436,7e-05,6.80189]
[1779830008530,41.41,75754.89,0.0,0.92403,7e-05,6.82366]
[1779830008713,41.41,75754.89,0.0,0.92403,7e-05,6.82366]
[1779830009403,41.41,75752.72,0.0,0.92387,7e-05,6.8342]
[1779830009783,41.41,75752.72,0.0,0.92387,7e-05,6.8342]
[1779830016451,41.41,75756.26,0.0,0.92418,7e-05,6.81204]
[1779830018466,41.41,75758.19,0.0,0.92432,7e-05,6.80273]
[1779830019465,41.41,75758.19,0.0,0.92432,7e-05,6.80273]
[1779830019473,41.41,75774.32,0.0,0.92547,7e-05,6.7248]
[1779830019946,41.41,75774.32,0.0,0.92547,7e-05,6.7248]
[1779830020480,41.41,75778.73,0.0,0.92578,7e-05,6.70372]
[1779830022976,41.41,75779.63,0.0,0.92584,7e-05,6.69978]
[1779830023088,41.41,75779.63,0.0,0.92584,7e-05,6.69978]
[1779830023137,41.41,75779.63,0.0,0.92584,7e-05,6.69978]
[1779830023218,41.41,75779.63,0.0,0.92584,7e-05,6.69978]
[1779830025345,41.41,75779.09,0.0,0.9258,7e-05,6.70278]
[1779830025571,41.41,75779.09,0.0,0.9258,7e-05,6.70278]
[1779830025572,41.41,75780.43,0.0,0.92589,7e-05,6.69652]
[1779830026969,41.41,75781.21,0.0,0.92594,7e-05,6.69297]
[1779830027098,41.41,75781.21,0.0,0.92594,7e-05,6.69297]
[1779830027529,41.41,75781.72,0.0,0.92598,7e-05,6.69072]
[1779830030523,41.41,75781.47,0.0,0.92595,7e-05,6.69233]
[1779830030971,41.42,75781.96,0.0,0.92599,7e-05,6.69018]
[1779830031558,41.42,75782.09,0.0,0.92599,7e-05,6.68976]
[1779830034970,41.42,75782.29,0.0,0.926,7e-05,6.6894]
[1779830035586,41.42,75782.54,0.0,0.92601,7e-05,6.6884]
[1779830037600,41.42,75780.82,0.0,0.92588,7e-05,6.69707]
[1779830038607,41.42,75776.81,0.0,0.9256,7e-05,6.71656]
[1779830039514,41.42,75776.81,0.0,0.9256,7e-05,6.71656]
[1779830039640,41.42,75777.94,0.0,0.92567,7e-05,6.71131]
[1779830040620,41.42,75780.66,0.0,0.92586,7e-05,6.69837]
[1779830041759,41.42,75780.66,0.0,0.92586,7e-05,6.69837]
[1779830043685,41.42,75782.76,0.0,0.92601,7e-05,6.68861]
[1779830044649,41.42,75785.51,0.0,0.9262,7e-05,6.67578]
[1779830049425,41.42,75785.89,0.0,0.92622,7e-05,6.67435]
[1779830054756,41.43,75785.96,0.0,0.9262,7e-05,6.67567]
[1779830061210,41.43,75786.13,0.0,0.9262,7e-05,6.67605]
[1779830061438,41.43,75786.13,0.0,0.9262,7e-05,6.67605]
[1779830061768,41.43,75791.19,0.0,0.92655,7e-05,6.65219]
[1779830062775,41.43,75793.01,0.0,0.92667,7e-05,6.64371]
[1779830067173,41.44,75793.32,0.0,0.92668,7e-05,6.64297]
[1779830067810,41.44,75796.67,0.0,0.92691,7e-05,6.62745]
[1779830072845,41.44,75796.72,0.0,0.92694,7e-05,6.62369]
[1779830077880,41.45,75795.87,0.0,0.92686,7e-05,6.62914]
[1779830082915,41.45,75794.72,0.0,0.92676,7e-05,6.63602]
[1779830088957,41.46,75795.1,0.0,0.92677,7e-05,6.63577]
[1779830101060,41.47,75795.46,0.0,0.92675,7e-05,6.63717]
[1779830103075,41.47,75793.54,0.0,0.9266,7e-05,6.64685]
[1779830106097,41.47,75791.02,0.0,0.92642,7e-05,6.65963]
[1779830108111,41.47,75789.3,0.0,0.92629,7e-05,6.6683]
[1779830115160,41.47,75789.66,0.0,0.92629,7e-05,6.66801]
[1779830119241,41.47,75789.66,0.0,0.92629,7e-05,6.66801]
[1779830121203,41.48,75796.05,0.0,0.92672,7e-05,6.63866]
[1779830126238,41.48,75796.33,0.0,0.92673,7e-05,6.63861]
[1779830128638,41.48,75796.51,0.0,0.92673,7e-05,6.638]
[1779830129259,41.48,75802.33,0.0,0.92714,7e-05,6.61073]
[1779830131273,41.49,75804.55,0.0,0.92733,7e-05,6.59588]
[1779830133287,41.49,75806.5,0.0,0.92746,7e-05,6.58723]
[1779830136308,41.49,75808.01,0.0,0.92755,7e-05,6.58105]
[1779830137315,41.49,75813.78,0.0,0.92794,7e-05,6.55397]
[1779830139332,41.49,75815.3,0.0,0.92804,7e-05,6.5474]
[1779830141483,41.49,75817.06,0.0,0.92817,7e-05,6.53831]
[1779830142401,41.49,75817.06,0.0,0.92817,7e-05,6.53831]
[1779830142467,41.49,75817.06,0.0,0.92817,7e-05,6.53831]
[1779830142594,41.49,75817.06,0.0,0.92817,7e-05,6.53831]
[1779830142718,41.49,75817.06,0.0,0.92817,7e-05,6.53831]
[1779830142604,41.49,75818.32,0.0,0.92826,7e-05,6.53198]
[1779830142817,41.49,75818.32,0.0,0.92826,7e-05,6.53198]
[1779830143360,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144040,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144152,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144216,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144410,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144468,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144531,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144583,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144650,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144718,41.49,75823.5,0.0,0.92863,7e-05,6.50711]
[1779830144682,41.49,75829.83,0.0,0.92906,7e-05,6.4769]
[1779830144829,41.49,75829.83,0.0,0.92906,7e-05,6.4769]
[1779830145717,41.49,75829.83,0.0,0.92906,7e-05,6.4769]
[1779830146369,41.49,75831.86,0.0,0.92921,7e-05,6.46707]
[1779830146452,41.49,75831.86,0.0,0.92921,7e-05,6.46707]
[1779830146470,41.49,75831.86,0.0,0.92921,7e-05,6.46707]
[1779830146484,41.49,75831.86,0.0,0.92921,7e-05,6.46707]
[1779830146553,41.49,75835.97,0.0,0.92949,7e-05,6.44746]
[1779830147547,41.49,75835.97,0.0,0.92949,7e-05,6.44746]
[1779830147581,41.49,75835.97,0.0,0.92949,7e-05,6.44746]
[1779830147600,41.49,75835.97,0.0,0.92949,7e-05,6.44746]
[1779830147718,41.49,75835.97,0.0,0.92949,7e-05,6.44746]
[1779830147648,41.49,75835.91,0.0,0.92949,7e-05,6.44753]
[1779830150107,41.49,75836.21,0.0,0.92952,7e-05,6.44568]
[1779830150220,41.49,75836.21,0.0,0.92952,7e-05,6.44568]
[1779830150230,41.49,75836.21,0.0,0.92952,7e-05,6.44568]
[1779830150281,41.49,75836.21,0.0,0.92952,7e-05,6.44568]
[1779830150468,41.49,75836.21,0.0,0.92952,7e-05,6.44568]
[1779830150545,41.48,75837.94,0.0,0.92964,7e-05,6.43733]
[1779830151298,41.48,75837.94,0.0,0.92964,7e-05,6.43733]
[1779830151434,41.48,75837.94,0.0,0.92964,7e-05,6.43733]
[1779830151468,41.48,75837.94,0.0,0.92964,7e-05,6.43733]
[1779830151481,41.48,75837.94,0.0,0.92964,7e-05,6.43733]
[1779830151531,41.48,75837.86,0.0,0.92963,7e-05,6.4375]
[1779830153430,41.48,75841.43,0.0,0.92988,7e-05,6.42032]
[1779830156825,41.48,75841.93,0.0,0.92992,7e-05,6.41745]
[1779830156970,41.48,75841.93,0.0,0.92992,7e-05,6.41745]
[1779830156981,41.48,75841.93,0.0,0.92992,7e-05,6.41745]
[1779830157032,41.48,75841.93,0.0,0.92992,7e-05,6.41745]
[1779830157251,41.48,75841.93,0.0,0.92992,7e-05,6.41745]
[1779830157458,41.48,75841.97,0.0,0.92993,7e-05,6.41709]
[1779830157920,41.48,75841.97,0.0,0.92993,7e-05,6.41709]
[1779830161324,41.48,75840.3,0.0,0.92982,7e-05,6.42439]
[1779830161471,41.48,75840.3,0.0,0.92982,7e-05,6.42439]
[1779830161486,41.48,75838.8,0.0,0.92972,7e-05,6.43125]
[1779830161937,41.48,75838.8,0.0,0.92972,7e-05,6.43125]
[1779830161969,41.48,75838.8,0.0,0.92972,7e-05,6.43125]
[1779830162218,41.48,75838.8,0.0,0.92972,7e-05,6.43125]
[1779830162493,41.48,75833.23,0.0,0.92935,7e-05,6.45726]
[1779830163468,41.48,75833.23,0.0,0.92935,7e-05,6.45726]
[1779830163607,41.48,75833.23,0.0,0.92935,7e-05,6.45726]
[1779830163636,41.48,75833.23,0.0,0.92935,7e-05,6.45726]
[1779830163719,41.48,75833.23,0.0,0.92935,7e-05,6.45726]
[1779830163648,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164419,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164470,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164529,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164559,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164644,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164693,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164717,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164744,41.48,75829.64,0.0,0.92911,7e-05,6.47395]
[1779830164745,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165244,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165405,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165457,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165467,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165568,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165594,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165718,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165731,41.48,75833.2,0.0,0.92935,7e-05,6.4569]
[1779830165669,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830165898,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830165967,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166041,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166218,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166246,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166358,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166469,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166581,41.48,75836.57,0.0,0.92959,7e-05,6.4408]
[1779830166675,41.48,75836.36,0.0,0.92958,7e-05,6.44157]
[1779830167934,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830167967,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168048,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168217,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168259,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168687,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168718,41.47,75836.21,0.0,0.92957,7e-05,6.44207]
[1779830168711,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830168790,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830168971,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830169070,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830169218,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830169329,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830169346,41.47,75835.85,0.0,0.92955,7e-05,6.44355]
[1779830169544,41.47,75835.99,0.0,0.92956,7e-05,6.44267]
[1779830172970,41.47,75836.02,0.0,0.92957,7e-05,6.44189]
[1779830173133,41.47,75836.02,0.0,0.92957,7e-05,6.44189]
[1779830173141,41.47,75836.02,0.0,0.92957,7e-05,6.44189]
[1779830173572,41.47,75836.12,0.0,0.92958,7e-05,6.44121]
[1779830173800,41.47,75836.12,0.0,0.92958,7e-05,6.44121]
[1779830176968,41.47,75837.47,0.0,0.92968,7e-05,6.43423]
[1779830177072,41.47,75837.47,0.0,0.92968,7e-05,6.43423]
[1779830177124,41.47,75837.47,0.0,0.92968,7e-05,6.43423]
[1779830177708,41.47,75837.47,0.0,0.92968,7e-05,6.43423]
[1779830177717,41.47,75837.47,0.0,0.92968,7e-05,6.43423]
[1779830177761,41.47,75838.4,0.0,0.92975,7e-05,6.42966]
[1779830177892,41.47,75838.4,0.0,0.92975,7e-05,6.42966]
[1779830177975,41.47,75838.4,0.0,0.92975,7e-05,6.42966]
[1779830178055,41.47,75838.4,0.0,0.92975,7e-05,6.42966]
[1779830178119,41.47,75838.4,0.0,0.92975,7e-05,6.42966]
[1779830178154,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830178899,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830178967,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830179103,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830179249,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830179359,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830179599,41.47,75838.4,0.0,0.92975,7e-05,6.42947]
[1779830179614,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830180971,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181128,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181193,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181374,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181468,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181686,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181728,41.47,75837.39,0.0,0.92968,7e-05,6.43403]
[1779830181732,41.47,75837.44,0.0,0.92969,7e-05,6.43341]
[1779830184973,41.46,75837.36,0.0,0.9297,7e-05,6.4332]
[1779830185025,41.46,75837.36,0.0,0.9297,7e-05,6.4332]
[1779830185143,41.46,75837.36,0.0,0.9297,7e-05,6.4332]
[1779830185718,41.46,75837.36,0.0,0.9297,7e-05,6.4332]
[1779830185722,41.46,75837.38,0.0,0.9297,7e-05,6.43292]
[1779830192705,41.46,75839.72,0.0,0.92992,7e-05,6.41575]
[1779830198747,41.46,75841.36,0.0,0.93005,7e-05,6.40705]
[1779830201768,41.45,75843.05,0.0,0.93017,7e-05,6.39866]
[1779830204789,41.45,75845.21,0.0,0.93032,7e-05,6.38812]
[1779830206803,41.45,75846.92,0.0,0.93044,7e-05,6.37985]
[1779830213187,41.45,75847.76,0.0,0.9305,7e-05,6.37559]
[1779830213205,41.45,75854.6,0.0,0.93097,7e-05,6.3432]
[1779830214749,41.45,75854.6,0.0,0.93097,7e-05,6.3432]
[1779830214771,41.45,75858.01,0.0,0.9312,7e-05,6.32724]
[1779830214856,41.45,75858.01,0.0,0.9312,7e-05,6.32724]
[1779830214864,41.45,75858.01,0.0,0.9312,7e-05,6.32724]
[1779830214880,41.45,75859.78,0.0,0.93132,7e-05,6.31899]
[1779830216539,41.45,75859.78,0.0,0.93132,7e-05,6.31899]
[1779830217007,41.45,75860.51,0.0,0.93137,7e-05,6.31554]
[1779830217472,41.45,75860.51,0.0,0.93137,7e-05,6.31554]
[1779830217881,41.45,75862.52,0.0,0.9315,7e-05,6.30617]
[1779830218888,41.45,75864.23,0.0,0.93161,7e-05,6.2982]
[1779830220903,41.45,75860.42,0.0,0.93136,7e-05,6.31596]
[1779830225938,41.45,75861.12,0.0,0.93141,7e-05,6.31264]
[1779830230973,41.45,75861.85,0.0,0.93146,7e-05,6.30919]
[1779830236008,41.45,75862.96,0.0,0.93153,7e-05,6.30402]
[1779830239029,41.45,75849.9,0.0,0.93066,7e-05,6.36494]
[1779830240042,41.45,75846.91,0.0,0.93046,7e-05,6.37884]
[1779830245077,41.45,75846.12,0.0,0.93041,7e-05,6.38197]
[1779830250112,41.45,75847.39,0.0,0.9305,7e-05,6.37549]
[1779830255148,41.45,75847.15,0.0,0.93054,7e-05,6.37134]
[1779830256714,41.45,75847.15,0.0,0.93054,7e-05,6.37134]
[1779830257161,41.44,75851.12,0.0,0.93081,7e-05,6.3526]
[1779830258168,41.44,75852.82,0.0,0.93093,7e-05,6.34461]
[1779830261292,41.44,75853.26,0.0,0.93096,7e-05,6.34249]
[1779830261337,41.44,75859.38,0.0,0.93137,7e-05,6.31391]
[1779830265217,41.44,75860.75,0.0,0.93146,7e-05,6.30759]
[1779830266224,41.44,75862.62,0.0,0.93158,7e-05,6.2989]
[1779830268701,41.44,75864.13,0.0,0.93168,7e-05,6.29194]
[1779830274280,41.45,75864.96,0.0,0.93173,7e-05,6.28833]
[1779830279315,41.45,75865.04,0.0,0.93174,7e-05,6.28814]
[1779830284350,41.45,75865.46,0.0,0.93176,7e-05,6.28638]
[1779830286800,41.45,75865.46,0.0,0.93176,7e-05,6.28638]
[1779830287370,41.45,75870.45,0.0,0.93209,7e-05,6.26333]
[1779830289202,41.45,75871.0,0.0,0.93213,7e-05,6.26085]
[1779830289385,41.45,75872.44,0.0,0.93222,7e-05,6.25425]
[1779830290392,41.45,75873.89,0.0,0.93232,7e-05,6.24763]
[1779830293202,41.45,75874.09,0.0,0.93233,7e-05,6.2469]
[1779830296110,41.45,75873.39,0.0,0.93228,7e-05,6.25045]
[1779830301470,41.45,75874.43,0.0,0.93234,7e-05,6.24624]
[1779830304491,41.45,75876.02,0.0,0.93244,7e-05,6.23919]
[1779830307512,41.45,75877.88,0.0,0.93255,7e-05,6.23093]
[1779830311540,41.45,75876.67,0.0,0.93251,7e-05,6.23223]
[1779830312547,41.45,75877.97,0.0,0.9326,7e-05,6.22633]
[1779830313554,41.45,75883.8,0.0,0.93298,7e-05,6.19954]
[1779830316574,41.46,75885.73,0.0,0.9331,7e-05,6.19117]
[1779830321610,41.46,75885.62,0.0,0.93308,7e-05,6.19258]
[1779830322567,41.46,75885.62,0.0,0.93308,7e-05,6.19258]
[1779830323627,41.46,75883.39,0.0,0.93293,7e-05,6.20321]
[1779830324634,41.46,75882.11,0.0,0.93284,7e-05,6.20927]
[1779830329670,41.46,75882.26,0.0,0.93284,7e-05,6.20931]
[1779830330913,41.46,75882.26,0.0,0.93284,7e-05,6.20931]
[1779830331683,41.46,75880.8,0.0,0.93274,7e-05,6.21634]
[1779830332690,41.46,75878.85,0.0,0.93261,7e-05,6.22548]
[1779830335711,41.47,75875.44,0.0,0.93238,7e-05,6.24161]
[1779830340746,41.47,75875.15,0.0,0.93235,7e-05,6.24341]
[1779830345781,41.47,75875.55,0.0,0.93237,7e-05,6.24204]
[1779830348802,41.47,75877.09,0.0,0.93247,7e-05,6.23523]
[1779830354843,41.47,75876.44,0.0,0.93242,7e-05,6.23893]
[1779830361893,41.47,75876.2,0.0,0.93239,7e-05,6.24085]
[1779830367936,41.48,75876.03,0.0,0.93237,7e-05,6.24234]
[1779830372971,41.48,75876.01,0.0,0.93241,7e-05,6.23824]
[1779830378006,41.48,75876.61,0.0,0.93244,7e-05,6.2361]
[1779830383041,41.48,75876.58,0.0,0.93243,7e-05,6.23702]
[1779830388076,41.48,75876.66,0.0,0.93242,7e-05,6.2373]
[1779830393113,41.49,75880.65,0.0,0.93268,7e-05,6.21952]
[1779830394118,41.49,75876.8,0.0,0.93242,7e-05,6.23747]
[1779830395125,41.49,75878.97,0.0,0.93256,7e-05,6.22757]
[1779830400160,41.49,75877.41,0.0,0.93245,7e-05,6.23551]
[1779830404188,41.49,75872.51,0.0,0.93212,7e-05,6.25872]
[1779830406202,41.49,75871.07,0.0,0.93202,7e-05,6.26558]
[1779830411239,41.49,75870.94,0.0,0.932,7e-05,6.26664]
[1779830416274,41.49,75871.43,0.0,0.93203,7e-05,6.26485]
[1779830417281,41.49,75873.22,0.0,0.93215,7e-05,6.25666]
[1779830422316,41.5,75874.01,0.0,0.93219,7e-05,6.25358]
[1779830426344,41.5,75878.64,0.0,0.93249,7e-05,6.23265]
[1779830431379,41.5,75879.15,0.0,0.93256,7e-05,6.22626]
[1779830432386,41.5,75886.8,0.0,0.93306,7e-05,6.19114]
[1779830437421,41.5,75886.96,0.0,0.93305,7e-05,6.19144]
[1779830442456,41.51,75886.65,0.0,0.93302,7e-05,6.19385]
[1779830448498,41.51,75887.17,0.0,0.93304,7e-05,6.19257]
[1779830453533,41.51,75887.61,0.0,0.93306,7e-05,6.19144]
[1779830455238,41.51,75887.22,0.0,0.93303,7e-05,6.19341]
[1779830455546,41.51,75893.1,0.0,0.93341,7e-05,6.16655]
[1779830460582,41.51,75893.85,0.0,0.93347,7e-05,6.16201]
[1779830469645,41.5,75894.1,0.0,0.93352,7e-05,6.15899]
[1779830474680,41.5,75894.39,0.0,0.93355,7e-05,6.15667]
[1779830479715,41.5,75895.35,0.0,0.93362,7e-05,6.15133]
[1779830480722,41.5,75899.76,0.0,0.93391,6e-05,6.13094]
[1779830482735,41.5,75906.16,0.0,0.93433,6e-05,6.10139]
[1779830483744,41.5,75904.62,0.0,0.93423,6e-05,6.10832]
[1779830484750,41.5,75907.03,0.0,0.93439,6e-05,6.09721]
[1779830489785,41.5,75904.81,0.0,0.93425,6e-05,6.10687]
[1779830494820,41.49,75907.27,0.0,0.93446,6e-05,6.09034]
[1779830498848,41.49,75908.88,0.0,0.93457,6e-05,6.08264]
[1779830503882,41.49,75909.01,0.0,0.93459,6e-05,6.08164]
[1779830510933,41.49,75909.67,0.0,0.93464,6e-05,6.07806]
[1779830515968,41.49,75910.82,0.0,0.93472,6e-05,6.0724]
[1779830521003,41.49,75912.02,0.0,0.9348,6e-05,6.06656]
[1779830527049,41.49,75912.72,0.0,0.93485,6e-05,6.06295]
[1779830532084,41.48,75912.98,0.0,0.93487,6e-05,6.06141]
[1779830538126,41.48,75912.72,0.0,0.93486,6e-05,6.06215]
[1779830542086,41.48,75912.59,0.0,0.93486,6e-05,6.06259]
[1779830542154,41.48,75918.16,0.0,0.93521,6e-05,6.03711]
[1779830549203,41.48,75919.14,0.0,0.93528,6e-05,6.03237]
[1779830559276,41.48,75914.97,0.0,0.93506,6e-05,6.04645]
[1779830560967,41.48,75914.97,0.0,0.93506,6e-05,6.04645]
[1779830561063,41.48,75914.97,0.0,0.93506,6e-05,6.04645]
[1779830561114,41.48,75914.97,0.0,0.93506,6e-05,6.04645]
[1779830561163,41.48,75914.68,0.0,0.93504,6e-05,6.04773]
[1779830561216,41.48,75914.68,0.0,0.93504,6e-05,6.04773]
[1779830561224,41.48,75914.68,0.0,0.93504,6e-05,6.04773]
[1779830561249,41.48,75914.68,0.0,0.93504,6e-05,6.04773]
[1779830561468,41.48,75914.68,0.0,0.93504,6e-05,6.04773]
[1779830561498,41.48,75915.02,0.0,0.93507,6e-05,6.04614]
[1779830567332,41.48,75914.86,0.0,0.93506,6e-05,6.04664]
[1779830571682,41.48,75914.82,0.0,0.93506,6e-05,6.04678]
[1779830571717,41.48,75914.82,0.0,0.93506,6e-05,6.04678]
[1779830571821,41.48,75914.82,0.0,0.93506,6e-05,6.04678]
[1779830571873,41.48,75914.82,0.0,0.93506,6e-05,6.04678]
[1779830571967,41.48,75914.82,0.0,0.93506,6e-05,6.04678]
[1779830572068,41.48,75914.82,0.0,0.93506,6e-05,6.04666]
[1779830577115,41.48,75915.56,0.0,0.93511,6e-05,6.04314]
[1779830577219,41.48,75915.66,0.0,0.93511,6e-05,6.04266]
[1779830577229,41.48,75915.66,0.0,0.93511,6e-05,6.04266]
[1779830577280,41.48,75915.66,0.0,0.93511,6e-05,6.04266]
[1779830577471,41.48,75915.66,0.0,0.93511,6e-05,6.04266]
[1779830577567,41.48,75915.83,0.0,0.93513,6e-05,6.04185]
[1779830582553,41.48,75915.87,0.0,0.93513,6e-05,6.04155]
[1779830582648,41.48,75915.87,0.0,0.93513,6e-05,6.04155]
[1779830582688,41.48,75915.87,0.0,0.93513,6e-05,6.04155]
[1779830582720,41.48,75915.87,0.0,0.93513,6e-05,6.04155]
[1779830582790,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583306,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583467,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583473,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583507,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583640,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583691,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583717,41.48,75916.78,0.0,0.93519,6e-05,6.03738]
[1779830583741,41.48,75917.44,0.0,0.93523,6e-05,6.03436]
[1779830589487,41.48,75918.08,0.0,0.93527,6e-05,6.03136]
[1779830593255,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593397,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593459,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593467,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593683,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593718,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593857,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593909,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830593967,41.48,75918.24,0.0,0.93528,6e-05,6.0306]
[1779830594068,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598190,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598216,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598337,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598389,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598467,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598844,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598967,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830598976,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830599028,41.48,75918.31,0.0,0.93529,6e-05,6.03028]
[1779830599068,41.48,75918.31,0.0,0.93529,6e-05,6.03025]
[1779830599216,41.48,75918.31,0.0,0.93529,6e-05,6.03025]
[1779830601572,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602455,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602466,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602571,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602623,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602717,41.48,75921.96,0.0,0.93552,6e-05,6.01369]
[1779830602819,41.48,75922.21,0.0,0.93554,6e-05,6.01257]
[1779830603944,41.48,75922.21,0.0,0.93554,6e-05,6.01257]
[1779830603967,41.48,75922.21,0.0,0.93554,6e-05,6.01257]
[1779830604045,41.48,75922.21,0.0,0.93554,6e-05,6.0126]
[1779830604237,41.48,75922.21,0.0,0.93554,6e-05,6.0126]
[1779830604294,41.48,75922.21,0.0,0.93554,6e-05,6.0126]
[1779830604466,41.48,75922.21,0.0,0.93554,6e-05,6.0126]
[1779830604593,41.48,75921.27,0.0,0.93548,6e-05,6.01688]
[1779830605853,41.48,75921.27,0.0,0.93548,6e-05,6.01688]
[1779830605969,41.48,75921.27,0.0,0.93548,6e-05,6.01688]
[1779830606186,41.48,75921.27,0.0,0.93548,6e-05,6.01688]
[1779830606068,41.48,75921.76,0.0,0.93551,6e-05,6.01468]
[1779830606218,41.48,75921.76,0.0,0.93551,6e-05,6.01468]
[1779830611536,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830611589,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830611658,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830611718,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830611994,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830612098,41.48,75921.58,0.0,0.9355,6e-05,6.01554]
[1779830612199,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612222,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612340,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612675,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612717,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612842,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830612970,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830613025,41.48,75923.49,0.0,0.93566,6e-05,6.00223]
[1779830613055,41.48,75923.52,0.0,0.93566,6e-05,6.00214]
[1779830615421,41.48,75923.8,0.0,0.93568,6e-05,6.00095]
[1779830615467,41.48,75923.8,0.0,0.93568,6e-05,6.00095]
[1779830615575,41.48,75923.8,0.0,0.93568,6e-05,6.00095]
[1779830615717,41.48,75923.8,0.0,0.93568,6e-05,6.00095]
[1779830615772,41.48,75923.8,0.0,0.93568,6e-05,6.00095]
[1779830615818,41.48,75923.83,0.0,0.93568,6e-05,6.00085]
[1779830618407,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830618467,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830618481,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830618717,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830618886,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830619001,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830619136,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830619217,41.48,75923.94,0.0,0.93569,6e-05,6.00043]
[1779830619214,41.48,75923.91,0.0,0.93568,6e-05,6.00061]
[1779830619354,41.48,75923.91,0.0,0.93568,6e-05,6.00061]
[1779830619468,41.48,75923.91,0.0,0.93568,6e-05,6.00061]
[1779830619531,41.48,75923.91,0.0,0.93568,6e-05,6.00061]
[1779830619696,41.48,75923.91,0.0,0.93568,6e-05,6.00061]
[1779830619798,41.48,75923.91,0.0,0.93568,6e-05,6.00065]
[1779830622970,41.48,75922.95,0.0,0.93562,6e-05,6.00508]
[1779830622990,41.48,75922.95,0.0,0.93562,6e-05,6.00508]
[1779830623152,41.48,75922.95,0.0,0.93562,6e-05,6.00508]
[1779830623219,41.48,75922.95,0.0,0.93562,6e-05,6.00508]
[1779830623071,41.48,75922.96,0.0,0.93562,6e-05,6.00507]
[1779830623315,41.48,75922.96,0.0,0.93562,6e-05,6.00507]
[1779830623659,41.48,75922.96,0.0,0.93562,6e-05,6.00507]
[1779830623727,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830626157,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830626265,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830626507,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830626968,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830627077,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830627130,41.48,75922.93,0.0,0.93562,6e-05,6.00524]
[1779830627179,41.48,75923.47,0.0,0.93565,6e-05,6.00291]
[1779830637302,41.48,75923.48,0.0,0.93565,6e-05,6.0029]
[1779830637362,41.48,75923.48,0.0,0.93565,6e-05,6.0029]
[1779830637403,41.48,75923.48,0.0,0.93567,6e-05,6.0014]
[1779830638721,41.48,75923.48,0.0,0.93567,6e-05,6.0014]
[1779830638822,41.48,75923.48,0.0,0.93568,6e-05,6.00106]
[1779830643870,41.47,75923.49,0.0,0.9357,6e-05,5.99933]
[1779830645884,41.47,75925.45,0.0,0.93583,6e-05,5.98979]
[1779830646892,41.47,75927.63,0.0,0.93598,6e-05,5.97962]
[1779830651926,41.46,75927.6,0.0,0.936,6e-05,5.97826]
[1779830653940,41.46,75929.06,0.0,0.9361,6e-05,5.97108]
[1779830656961,41.46,75930.41,0.0,0.93619,6e-05,5.96413]
[1779830659982,41.46,75931.64,0.0,0.93628,6e-05,5.95777]
[1779830665019,41.45,75931.7,0.0,0.9363,6e-05,5.95619]
[1779830667034,41.45,75929.26,0.0,0.93616,6e-05,5.96668]
[1779830680125,41.44,75929.01,0.0,0.93624,6e-05,5.95949]
[1779830680969,41.44,75929.01,0.0,0.93624,6e-05,5.95949]
[1779830681084,41.44,75929.01,0.0,0.93624,6e-05,5.95949]
[1779830681217,41.44,75929.01,0.0,0.93624,6e-05,5.95949]
[1779830681185,41.44,75929.01,0.0,0.93624,6e-05,5.95922]
[1779830692209,41.43,75928.5,0.0,0.93625,6e-05,5.95846]
[1779830693216,41.43,75927.1,0.0,0.93616,6e-05,5.96451]
[1779830698250,41.42,75927.16,0.0,0.93619,6e-05,5.96279]
[1779830700265,41.42,75921.64,0.0,0.93585,6e-05,5.98719]
[1779830701272,41.42,75919.44,0.0,0.93571,6e-05,5.99687]
[1779830702279,41.42,75925.17,0.0,0.93608,6e-05,5.9706]
[1779830703287,41.42,75929.81,0.0,0.93638,6e-05,5.94929]
[1779830704293,41.42,75933.26,0.0,0.9366,6e-05,5.93344]
[1779830707316,41.42,75933.94,0.0,0.93665,6e-05,5.92964]
[1779830715372,41.41,75934.41,0.0,0.93671,6e-05,5.92568]
[1779830721414,41.41,75935.13,0.0,0.93677,6e-05,5.92089]
[1779830729470,41.4,75938.77,0.0,0.93702,6e-05,5.90285]
[1779830730477,41.4,75941.31,0.0,0.93719,6e-05,5.89126]
[1779830731484,41.4,75938.52,0.0,0.93706,6e-05,5.89894]
[1779830732491,41.4,75941.76,0.0,0.93726,6e-05,5.88421]
[1779830734504,41.4,75944.46,0.0,0.93744,6e-05,5.8718]
[1779830739540,41.4,75945.09,0.0,0.93748,6e-05,5.86834]
[1779830745582,41.39,75944.15,0.0,0.93744,6e-05,5.87177]
[1779830750616,41.39,75944.43,0.0,0.93746,6e-05,5.86983]
[1779830752631,41.39,75945.86,0.0,0.93755,6e-05,5.86316]
[1779830757665,41.39,75946.0,0.0,0.93757,6e-05,5.8619]
[1779830762701,41.39,75946.44,0.0,0.93761,6e-05,5.85931]
[1779830770757,41.38,75946.66,0.0,0.93764,6e-05,5.85734]
[1779830779820,41.38,75946.59,0.0,0.93765,6e-05,5.85654]
[1779830785862,41.38,75947.77,0.0,0.93773,6e-05,5.85055]
[1779830788883,41.38,75948.98,0.0,0.93781,6e-05,5.8448]
[1779830793918,41.38,75948.89,0.0,0.93786,6e-05,5.84]
[1779830798953,41.37,75949.37,0.0,0.93789,6e-05,5.83734]
[1779830802981,41.37,75952.86,0.0,0.93811,6e-05,5.82136]
[1779830807009,41.37,75951.7,0.0,0.93805,6e-05,5.82625]
[1779830808020,41.37,75952.9,0.0,0.93812,6e-05,5.82081]
[1779830815421,41.37,75952.85,0.0,0.93812,6e-05,5.82082]
[1779830815510,41.37,75952.95,0.0,0.93813,6e-05,5.82008]
[1779830815569,41.37,75952.95,0.0,0.93813,6e-05,5.82008]
[1779830815591,41.37,75952.95,0.0,0.93813,6e-05,5.82008]
[1779830816072,41.37,75956.73,0.0,0.93837,6e-05,5.80315]
[1779830816469,41.37,75956.73,0.0,0.93837,6e-05,5.80315]
[1779830817078,41.37,75957.51,0.0,0.93842,6e-05,5.79925]
[1779830818967,41.37,75957.83,0.0,0.93844,6e-05,5.7974]
[1779830819089,41.37,75957.83,0.0,0.93844,6e-05,5.7974]
[1779830819219,41.37,75957.83,0.0,0.93844,6e-05,5.7974]
[1779830822967,41.36,75957.75,0.0,0.93846,6e-05,5.7965]
[1779830823122,41.36,75957.75,0.0,0.93846,6e-05,5.7965]
[1779830823223,41.36,75957.75,0.0,0.93847,6e-05,5.79566]
[1779830823716,41.36,75957.75,0.0,0.93847,6e-05,5.79566]
[1779830823982,41.36,75957.75,0.0,0.93847,6e-05,5.79524]
[1779830826968,41.36,75957.86,0.0,0.93849,6e-05,5.79392]
[1779830827219,41.36,75957.86,0.0,0.93849,6e-05,5.79392]
[1779830827466,41.36,75957.86,0.0,0.93849,6e-05,5.79392]
[1779830830966,41.35,75958.06,0.0,0.93853,6e-05,5.79137]
[1779830831098,41.35,75958.06,0.0,0.93853,6e-05,5.79137]
[1779830831177,41.35,75958.67,0.0,0.93857,6e-05,5.78825]
[1779830831716,41.35,75958.67,0.0,0.93857,6e-05,5.78825]
[1779830832184,41.35,75958.58,0.0,0.93857,6e-05,5.78824]
[1779830834967,41.35,75958.55,0.0,0.93858,6e-05,5.78757]
[1779830835105,41.35,75958.55,0.0,0.93858,6e-05,5.78757]
[1779830835220,41.35,75958.55,0.0,0.93858,6e-05,5.78757]
[1779830838966,41.35,75958.55,0.0,0.93858,6e-05,5.78716]
[1779830839077,41.35,75958.55,0.0,0.93858,6e-05,5.78716]
[1779830839233,41.34,75958.56,0.0,0.93861,6e-05,5.78551]
[1779830839717,41.34,75958.56,0.0,0.93861,6e-05,5.78551]
[1779830840240,41.34,75958.58,0.0,0.93861,6e-05,5.78502]
[1779830842968,41.34,75958.78,0.0,0.93864,6e-05,5.78332]
[1779830843096,41.34,75958.78,0.0,0.93864,6e-05,5.78332]
[1779830843216,41.34,75958.78,0.0,0.93864,6e-05,5.78332]
[1779830846734,41.33,75958.91,0.0,0.93867,6e-05,5.78116]
[1779830846794,41.33,75958.91,0.0,0.93867,6e-05,5.78116]
[1779830847289,41.33,75958.98,0.0,0.93868,6e-05,5.78045]
[1779830847717,41.33,75958.98,0.0,0.93868,6e-05,5.78045]
[1779830848196,41.33,75958.98,0.0,0.93868,6e-05,5.78005]
[1779830850968,41.33,75958.71,0.0,0.93868,6e-05,5.78047]
[1779830851138,41.33,75958.71,0.0,0.93868,6e-05,5.78047]
[1779830851218,41.33,75958.71,0.0,0.93868,6e-05,5.78047]
[1779830851941,41.33,75958.58,0.0,0.93872,6e-05,5.77599]
[1779830852013,41.33,75958.58,0.0,0.93872,6e-05,5.77599]
[1779830852353,41.33,75958.58,0.0,0.93872,6e-05,5.77599]
[1779830852362,41.33,75951.33,0.0,0.93828,6e-05,5.8079]
[1779830853331,41.32,75949.81,0.0,0.93819,6e-05,5.81425]
[1779830854970,41.32,75949.77,0.0,0.93819,6e-05,5.81398]
[1779830855132,41.32,75949.77,0.0,0.93819,6e-05,5.81398]
[1779830855345,41.32,75949.79,0.0,0.9382,6e-05,5.81344]
[1779830855716,41.32,75949.79,0.0,0.9382,6e-05,5.81344]
[1779830855996,41.32,75949.79,0.0,0.9382,6e-05,5.813]
[1779830858896,41.32,75949.64,0.0,0.9382,6e-05,5.81322]
[1779830865415,41.31,75950.31,0.0,0.93829,6e-05,5.80668]
[1779830868436,41.3,75952.26,0.0,0.93843,6e-05,5.79668]
[1779830870450,41.3,75953.47,0.0,0.93851,6e-05,5.79083]
[1779830875485,41.3,75953.92,0.0,0.93856,6e-05,5.78719]
[1779830880519,41.29,75953.92,0.0,0.93859,6e-05,5.78522]
[1779830884549,41.29,75951.92,0.0,0.93848,6e-05,5.79259]
[1779830889582,41.28,75951.88,0.0,0.93851,6e-05,5.79041]
[1779830894630,41.27,75951.93,0.0,0.93854,6e-05,5.78863]
[1779830898665,41.27,75947.57,0.0,0.9383,6e-05,5.80617]
[1779830899668,41.27,75941.59,0.0,0.93793,6e-05,5.83252]
[1779830902689,41.26,75943.51,0.0,0.93807,6e-05,5.82257]
[1779830908735,41.26,75943.49,0.0,0.9381,6e-05,5.82007]
[1779830913770,41.25,75943.42,0.0,0.93817,6e-05,5.81358]
[1779830926861,41.24,75942.39,0.0,0.93813,6e-05,5.81657]
[1779830931895,41.24,75942.19,0.0,0.93812,6e-05,5.81728]
[1779830940959,41.24,75946.74,0.0,0.93841,6e-05,5.79656]
[1779830941965,41.24,75948.43,0.0,0.93851,6e-05,5.789]
[1779830948010,41.24,75949.89,0.0,0.9386,6e-05,5.78252]
[1779830953046,41.24,75949.95,0.0,0.9386,6e-05,5.78231]
[1779830961102,41.24,75948.62,0.0,0.93852,6e-05,5.78833]
[1779830966137,41.24,75949.43,0.0,0.93857,6e-05,5.78473]
[1779830967144,41.24,75950.72,0.0,0.93865,6e-05,5.77898]
[1779830972178,41.24,75950.31,0.0,0.93867,6e-05,5.7762]
[1779830974344,41.24,75950.31,0.0,0.93867,6e-05,5.7762]
[1779830974626,41.24,75950.31,0.0,0.93867,6e-05,5.7762]
[1779830974675,41.24,75950.31,0.0,0.93867,6e-05,5.77623]
[1779830982249,41.24,75950.31,0.0,0.93867,6e-05,5.77635]
[1779830985100,41.24,75950.31,0.0,0.93867,6e-05,5.77635]
[1779830985153,41.24,75950.31,0.0,0.93867,6e-05,5.77635]
[1779830985220,41.24,75950.31,0.0,0.93867,6e-05,5.77635]
[1779830985353,41.24,75950.31,0.0,0.93867,6e-05,5.77635]
[1779830985438,41.24,75950.31,0.0,0.93867,6e-05,5.77639]
[1779830988291,41.24,75948.14,0.0,0.93853,6e-05,5.78612]
[1779830993326,41.24,75950.31,0.0,0.93866,6e-05,5.77642]
[1779831003396,41.24,75950.31,0.0,0.93866,6e-05,5.77656]
[1779831011018,41.24,75950.58,0.0,0.93868,6e-05,5.77537]
[1779831017496,41.24,75950.86,0.0,0.9387,6e-05,5.77424]
[1779831023538,41.24,75951.15,0.0,0.93871,6e-05,5.77299]
[1779831028573,41.24,75949.34,0.0,0.9386,6e-05,5.7811]
[1779831030587,41.24,75951.3,0.0,0.93872,6e-05,5.77235]
[1779831034841,41.25,75951.52,0.0,0.93878,6e-05,5.76675]
[1779831040664,41.25,75951.54,0.0,0.93878,6e-05,5.76678]
[1779831048721,41.25,75953.16,0.0,0.93888,6e-05,5.75972]
[1779831056776,41.23,75953.94,0.0,0.93898,6e-05,5.7522]
[1779831061813,41.23,75956.03,0.0,0.93914,6e-05,5.74073]
[1779831066047,41.22,75956.35,0.0,0.93917,6e-05,5.73856]
[1779831066216,41.22,75956.35,0.0,0.93917,6e-05,5.73856]
[1779831071356,41.23,75956.92,0.0,0.9392,6e-05,5.73618]
[1779831071477,41.23,75956.92,0.0,0.9392,6e-05,5.73618]
[1779831071829,41.23,75956.92,0.0,0.93919,6e-05,5.73651]
[1779831072045,41.23,75956.92,0.0,0.93919,6e-05,5.73651]
[1779831072119,41.23,75963.93,0.0,0.93962,6e-05,5.70548]
[1779831072890,41.23,75967.84,0.0,0.93986,6e-05,5.68831]
[1779831074972,41.23,75967.27,0.0,0.93982,6e-05,5.69099]
[1779831074986,41.23,75967.27,0.0,0.93982,6e-05,5.69099]
[1779831075718,41.23,75967.27,0.0,0.93982,6e-05,5.69099]
[1779831075071,41.23,75967.53,0.0,0.93983,6e-05,5.69]
[1779831075911,41.23,75967.91,0.0,0.93986,6e-05,5.68799]
[1779831079949,41.22,75969.24,0.0,0.93996,6e-05,5.68084]
[1779831083992,41.22,75970.8,0.0,0.94007,6e-05,5.67302]
[1779831084999,41.22,75973.01,0.0,0.94021,6e-05,5.66267]
[1779831090328,41.21,75972.54,0.0,0.94022,6e-05,5.662]
[1779831090969,41.18,75972.54,0.0,0.94036,6e-05,5.65147]
[1779831091083,41.18,75972.54,0.0,0.94036,6e-05,5.65147]
[1779831091219,41.18,75972.54,0.0,0.94036,6e-05,5.65147]
[1779831091518,41.18,75972.54,0.0,0.94036,6e-05,5.65147]
[1779831091663,41.17,75972.6,0.0,0.94044,6e-05,5.64435]
[1779831091885,41.17,75972.6,0.0,0.94044,6e-05,5.64435]
[1779831092048,41.16,75979.79,0.0,0.9409,6e-05,5.61028]
[1779831093055,41.16,75981.25,0.0,0.94099,6e-05,5.60369]
[1779831095417,41.15,75980.4,0.0,0.94101,6e-05,5.60209]
[1779831095497,41.15,75980.4,0.0,0.94101,6e-05,5.60209]
[1779831104132,41.06,75977.55,0.0,0.9412,6e-05,5.58777]
[1779831105354,41.06,75977.55,0.0,0.9412,6e-05,5.58777]
[1779831105378,41.06,75967.93,0.0,0.94063,6e-05,5.62958]
[1779831106146,41.06,75961.0,0.0,0.94021,6e-05,5.66004]
[1779831107153,41.06,75962.28,0.0,0.9403,6e-05,5.65411]
[1779831112188,41.06,75961.17,0.0,0.94024,6e-05,5.65776]
[1779831117223,41.05,75960.81,0.0,0.94024,6e-05,5.6581]
[1779831122258,41.05,75961.33,0.0,0.94029,6e-05,5.65455]
[1779831127293,41.05,75961.78,0.0,0.94033,6e-05,5.65136]
[1779831129467,41.05,75961.85,0.0,0.94034,6e-05,5.65082]
[1779831129634,41.05,75961.85,0.0,0.94034,6e-05,5.65082]
[1779831131470,41.04,75961.75,0.0,0.94034,6e-05,5.65079]
[1779831137363,41.04,75961.42,0.0,0.94034,6e-05,5.65061]
[1779831142398,41.04,75961.46,0.0,0.94036,6e-05,5.64927]
[1779831143480,41.04,75961.46,0.0,0.94036,6e-05,5.64927]
[1779831143594,41.04,75961.46,0.0,0.94036,6e-05,5.64927]
[1779831145469,41.03,75961.54,0.0,0.94037,6e-05,5.64846]
[1779831149472,41.03,75961.82,0.0,0.9404,6e-05,5.64633]
[1779831149662,41.03,75961.82,0.0,0.9404,6e-05,5.64633]
[1779831153468,41.03,75961.82,0.0,0.9404,6e-05,5.64611]
[1779831157470,41.03,75961.82,0.0,0.94046,6e-05,5.64061]
[1779831157627,41.03,75961.82,0.0,0.94046,6e-05,5.64061]
[1779831161470,41.02,75961.75,0.0,0.94047,6e-05,5.63967]
[1779831167573,41.02,75961.48,0.0,0.94048,6e-05,5.63923]
[1779831169587,41.02,75960.19,0.0,0.9404,6e-05,5.64453]
[1779831171498,41.02,75960.19,0.0,0.9404,6e-05,5.64453]
[1779831171601,41.02,75956.7,0.0,0.9402,6e-05,5.65956]
[1779831172608,41.02,75954.51,0.0,0.94007,6e-05,5.66904]
[1779831179657,41.01,75954.57,0.0,0.94009,6e-05,5.66703]
[1779831180664,41.01,75953.27,0.0,0.94002,6e-05,5.67255]
[1779831182678,41.01,75951.72,0.0,0.93993,6e-05,5.67892]
[1779831187713,41.0,75951.2,0.0,0.93992,6e-05,5.67991]
[1779831192748,41.0,75949.44,0.0,0.93982,6e-05,5.68693]
[1779831193755,41.0,75951.28,0.0,0.93993,6e-05,5.67898]
[1779831194762,41.0,75949.88,0.0,0.93984,6e-05,5.68542]
[1779831205839,41.01,75949.78,0.0,0.9398,6e-05,5.6883]
[1779831214902,41.02,75949.56,0.0,0.93981,6e-05,5.68659]
[1779831221955,41.02,75948.97,0.0,0.93975,6e-05,5.69098]
[1779831226990,41.03,75949.1,0.0,0.93974,6e-05,5.69148]
[1779831229470,41.03,75949.44,0.0,0.93976,6e-05,5.69018]
[1779831229675,41.03,75949.44,0.0,0.93976,6e-05,5.69018]
[1779831230717,41.03,75949.37,0.0,0.93975,6e-05,5.6907]
[1779831233469,41.03,75949.43,0.0,0.93975,6e-05,5.69108]
[1779831233600,41.03,75949.43,0.0,0.93975,6e-05,5.69108]
[1779831233718,41.03,75949.43,0.0,0.93975,6e-05,5.69108]
[1779831235046,41.03,75947.59,0.0,0.93962,6e-05,5.69991]
[1779831237471,41.03,75947.4,0.0,0.93961,6e-05,5.70095]
[1779831237689,41.03,75947.4,0.0,0.93961,6e-05,5.70095]
[1779831238716,41.03,75947.71,0.0,0.93963,6e-05,5.69977]
[1779831241472,41.03,75948.05,0.0,0.93964,6e-05,5.69885]
[1779831241604,41.03,75948.05,0.0,0.93964,6e-05,5.69885]
[1779831241716,41.03,75948.05,0.0,0.93964,6e-05,5.69885]
[1779831245467,41.04,75947.94,0.0,0.93962,6e-05,5.69994]
[1779831245605,41.04,75947.94,0.0,0.93962,6e-05,5.69994]
[1779831246716,41.04,75947.94,0.0,0.93962,6e-05,5.70034]
[1779831249468,41.04,75947.94,0.0,0.93962,6e-05,5.70054]
[1779831249612,41.04,75947.94,0.0,0.93962,6e-05,5.70054]
[1779831249716,41.04,75947.94,0.0,0.93962,6e-05,5.70054]
[1779831253468,41.04,75947.94,0.0,0.93961,6e-05,5.70133]
[1779831253604,41.04,75947.94,0.0,0.93961,6e-05,5.70133]
[1779831254717,41.04,75947.94,0.0,0.9396,6e-05,5.70193]
[1779831257466,41.04,75947.79,0.0,0.93958,6e-05,5.703]
[1779831257549,41.04,75947.79,0.0,0.93958,6e-05,5.703]
[1779831257716,41.04,75947.79,0.0,0.93958,6e-05,5.703]
[1779831257817,41.04,75949.96,0.0,0.93971,6e-05,5.69374]
[1779831260221,41.05,75948.49,0.0,0.93961,6e-05,5.7009]
[1779831266264,41.05,75939.83,0.0,0.93906,6e-05,5.74074]
[1779831267272,41.05,75933.92,0.0,0.9387,6e-05,5.76732]
[1779831269318,41.05,75934.26,0.0,0.93872,6e-05,5.7659]
[1779831269491,41.05,75934.26,0.0,0.93872,6e-05,5.7659]
[1779831273860,41.05,75934.7,0.0,0.93878,6e-05,5.75965]
[1779831273314,41.05,75932.4,0.0,0.93864,6e-05,5.77007]
[1779831274321,41.05,75923.49,0.0,0.93808,6e-05,5.81017]
[1779831275285,41.05,75923.49,0.0,0.93808,6e-05,5.81017]
[1779831275491,41.05,75923.49,0.0,0.93808,6e-05,5.81017]
[1779831275499,41.05,75921.24,0.0,0.93794,6e-05,5.82033]
[1779831277394,41.05,75921.08,0.0,0.93793,6e-05,5.82106]
[1779831277633,41.05,75921.08,0.0,0.93793,6e-05,5.82106]
[1779831277635,41.05,75919.81,0.0,0.93785,6e-05,5.82679]
[1779831278348,41.05,75908.75,0.0,0.93715,6e-05,5.87676]
[1779831279356,41.05,75906.94,0.0,0.93704,6e-05,5.88488]
[1779831280363,41.05,75903.93,0.0,0.93685,6e-05,5.89843]
[1779831281312,41.05,75903.93,0.0,0.93685,6e-05,5.89843]
[1779831281501,41.05,75903.93,0.0,0.93685,6e-05,5.89843]
[1779831283792,41.05,75902.54,0.0,0.93677,6e-05,5.90449]
[1779831283844,41.05,75902.54,0.0,0.93677,6e-05,5.90449]
[1779831283967,41.05,75901.93,0.0,0.93673,6e-05,5.90713]
[1779831284391,41.05,75900.0,0.0,0.93661,6e-05,5.91576]
[1779831286216,41.05,75900.33,0.0,0.93663,6e-05,5.91411]
[1779831286312,41.05,75900.33,0.0,0.93663,6e-05,5.91411]
[1779831286489,41.05,75900.33,0.0,0.93663,6e-05,5.91411]
[1779831286512,41.05,75900.01,0.0,0.93661,6e-05,5.91541]
[1779831287249,41.05,75900.01,0.0,0.93661,6e-05,5.91541]
[1779831287281,41.05,75900.01,0.0,0.93661,6e-05,5.91541]
[1779831287491,41.05,75900.01,0.0,0.93661,6e-05,5.91541]
[1779831288419,41.05,75898.8,0.0,0.93654,6e-05,5.9206]
[1779831290448,41.05,75898.19,0.0,0.9365,6e-05,5.92321]
[1779831290489,41.05,75898.19,0.0,0.9365,6e-05,5.92321]
[1779831290583,41.05,75898.19,0.0,0.9365,6e-05,5.92321]
[1779831290621,41.05,75898.19,0.0,0.9365,6e-05,5.92321]
[1779831290724,41.05,75898.19,0.0,0.9365,6e-05,5.92321]
[1779831291944,41.05,75898.15,0.0,0.9365,6e-05,5.92322]
[1779831291980,41.05,75898.15,0.0,0.9365,6e-05,5.92322]
[1779831292067,41.05,75898.15,0.0,0.9365,6e-05,5.92322]
[1779831292106,41.05,75898.15,0.0,0.9365,6e-05,5.92322]
[1779831292226,41.05,75898.15,0.0,0.9365,6e-05,5.92322]
[1779831292447,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293440,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293485,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293636,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293676,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293727,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293745,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293786,41.05,75896.66,0.0,0.93641,6e-05,5.92966]
[1779831293973,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294452,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294471,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294531,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294573,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294655,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294709,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294726,41.05,75896.65,0.0,0.93642,6e-05,5.92953]
[1779831294757,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295473,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295631,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295662,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295729,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295811,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295881,41.05,75901.09,0.0,0.9367,6e-05,5.90914]
[1779831295905,41.04,75903.15,0.0,0.93683,6e-05,5.89963]
[1779831295976,41.04,75903.15,0.0,0.93683,6e-05,5.89963]
[1779831296480,41.04,75906.13,0.0,0.93703,6e-05,5.88598]
[1779831301378,41.04,75906.37,0.0,0.93705,6e-05,5.88444]
[1779831301540,41.04,75906.37,0.0,0.93705,6e-05,5.88444]
[1779831301900,41.04,75906.37,0.0,0.93705,6e-05,5.88444]
[1779831301754,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831301977,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831302093,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831302640,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831302729,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831302797,41.04,75909.2,0.0,0.93723,6e-05,5.8715]
[1779831302898,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831302985,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831302999,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831303120,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831303220,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831303289,41.04,75912.0,0.0,0.93741,6e-05,5.85874]
[1779831303535,41.04,75915.59,0.0,0.93763,6e-05,5.84245]
[1779831307349,41.04,75916.11,0.0,0.93767,6e-05,5.83999]
[1779831307475,41.04,75916.11,0.0,0.93767,6e-05,5.83999]
[1779831307478,41.04,75916.11,0.0,0.93767,6e-05,5.83999]
[1779831307697,41.04,75916.11,0.0,0.93767,6e-05,5.83999]
[1779831307720,41.04,75916.11,0.0,0.93767,6e-05,5.83999]
[1779831313605,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314103,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314139,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314220,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314409,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314457,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314798,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314824,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314860,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314937,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831314973,41.04,75916.31,0.0,0.93768,6e-05,5.83883]
[1779831315117,41.04,75916.37,0.0,0.93769,6e-05,5.83853]
[1779831315696,41.04,75916.37,0.0,0.93769,6e-05,5.83853]
[1779831315724,41.04,75916.37,0.0,0.93769,6e-05,5.83853]
[1779831315738,41.04,75916.37,0.0,0.93769,6e-05,5.83853]
[1779831315798,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316039,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316044,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316238,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316261,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316406,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316829,41.04,75917.71,0.0,0.93777,6e-05,5.83245]
[1779831316872,41.04,75920.18,0.0,0.93793,6e-05,5.82129]
[1779831317633,41.04,75923.01,0.0,0.9381,6e-05,5.80854]
[1779831319475,41.04,75923.65,0.0,0.93814,6e-05,5.80567]
[1779831319606,41.04,75923.65,0.0,0.93814,6e-05,5.80567]
[1779831319658,41.04,75923.65,0.0,0.93814,6e-05,5.80567]
[1779831321473,41.04,75923.87,0.0,0.93816,6e-05,5.80471]
[1779831321619,41.04,75923.87,0.0,0.93816,6e-05,5.80471]
[1779831321662,41.04,75923.87,0.0,0.93816,6e-05,5.80471]
[1779831324682,41.04,75925.43,0.0,0.93825,6e-05,5.79783]
[1779831328198,41.04,75925.56,0.0,0.93826,6e-05,5.79736]
[1779831328222,41.04,75925.56,0.0,0.93826,6e-05,5.79736]
[1779831328351,41.04,75925.56,0.0,0.93826,6e-05,5.79736]
[1779831328546,41.04,75925.56,0.0,0.93826,6e-05,5.79736]
[1779831330676,41.04,75925.56,0.0,0.93826,6e-05,5.79743]
[1779831330797,41.04,75925.56,0.0,0.93826,6e-05,5.79743]
[1779831331024,41.04,75925.56,0.0,0.93826,6e-05,5.79747]
[1779831331474,41.04,75925.56,0.0,0.93826,6e-05,5.79747]
[1779831331547,41.04,75925.56,0.0,0.93826,6e-05,5.79747]
[1779831331599,41.04,75925.56,0.0,0.93826,6e-05,5.79747]
[1779831331635,41.04,75925.56,0.0,0.9383,6e-05,5.79283]
[1779831332717,41.04,75925.56,0.0,0.9383,6e-05,5.79283]
[1779831332996,41.04,75925.56,0.0,0.9383,6e-05,5.79287]
[1779831333725,41.04,75925.56,0.0,0.9383,6e-05,5.79287]
[1779831333867,41.04,75925.56,0.0,0.9383,6e-05,5.79287]
[1779831333968,41.04,75925.52,0.0,0.9383,6e-05,5.79308]
[1779831337479,41.04,75925.53,0.0,0.9383,6e-05,5.79313]
[1779831337570,41.04,75925.53,0.0,0.9383,6e-05,5.79321]
[1779831338781,41.04,75926.78,0.0,0.93837,6e-05,5.78764]
[1779831343815,41.04,75925.45,0.0,0.93829,6e-05,5.79389]
[1779831345480,41.04,75925.18,0.0,0.93827,6e-05,5.79515]
[1779831345514,41.04,75925.18,0.0,0.93827,6e-05,5.79515]
[1779831345576,41.04,75925.18,0.0,0.93827,6e-05,5.79519]
[1779831349474,41.04,75924.96,0.0,0.93825,6e-05,5.79625]
[1779831349857,41.04,75924.95,0.0,0.93825,6e-05,5.79637]
[1779831351477,41.04,75924.9,0.0,0.93825,6e-05,5.79664]
[1779831351615,41.04,75924.9,0.0,0.93825,6e-05,5.79664]
[1779831351709,41.04,75924.9,0.0,0.93825,6e-05,5.79667]
[1779831355476,41.05,75924.88,0.0,0.93825,6e-05,5.79687]
[1779831355898,41.05,75926.98,0.0,0.93838,6e-05,5.78747]
[1779831357471,41.05,75927.06,0.0,0.93838,6e-05,5.78717]
[1779831357606,41.05,75927.06,0.0,0.93838,6e-05,5.78717]
[1779831357912,41.05,75927.02,0.0,0.93838,6e-05,5.7874]
[1779831361469,41.05,75927.11,0.0,0.93838,6e-05,5.78715]
[1779831361718,41.05,75927.11,0.0,0.93838,6e-05,5.7872]
[1779831365470,41.05,75927.11,0.0,0.93838,6e-05,5.78729]
[1779831365633,41.05,75927.11,0.0,0.93838,6e-05,5.78729]
[1779831365732,41.05,75927.11,0.0,0.93838,6e-05,5.78739]
[1779831366518,41.05,75927.11,0.0,0.93838,6e-05,5.78739]
[1779831366587,41.05,75927.11,0.0,0.93838,6e-05,5.78739]
[1779831367017,41.05,75927.11,0.0,0.93838,6e-05,5.78739]
[1779831366981,41.05,75920.12,0.0,0.93794,6e-05,5.81888]
[1779831367988,41.05,75914.97,0.0,0.93762,6e-05,5.84215]
[1779831370008,41.05,75915.81,0.0,0.93767,6e-05,5.83831]
[1779831373023,41.05,75911.09,0.0,0.93737,6e-05,5.85953]
[1779831374030,41.05,75909.14,0.0,0.93725,6e-05,5.86831]
[1779831380072,41.04,75908.46,0.0,0.93722,6e-05,5.87087]
[1779831386116,41.04,75908.11,0.0,0.9372,6e-05,5.87185]
[1779831392157,41.04,75907.95,0.0,0.93724,6e-05,5.86736]
[1779831393164,41.04,75906.34,0.0,0.93714,6e-05,5.87458]
[1779831399206,41.04,75906.7,0.0,0.93717,6e-05,5.87245]
[1779831404242,41.04,75906.32,0.0,0.93715,6e-05,5.87379]
[1779831409277,41.04,75907.01,0.0,0.9372,6e-05,5.8703]
[1779831414312,41.04,75907.34,0.0,0.93723,6e-05,5.86849]
[1779831419946,41.04,75907.45,0.0,0.93724,6e-05,5.86786]
[1779831420047,41.04,75909.9,0.0,0.93739,6e-05,5.8566]
[1779831426396,41.03,75910.12,0.0,0.93741,6e-05,5.85532]
[1779831437473,41.03,75910.8,0.0,0.93746,6e-05,5.85184]
[1779831443514,41.03,75911.03,0.0,0.93748,6e-05,5.85057]
[1779831449557,41.03,75911.76,0.0,0.93753,6e-05,5.84707]
[1779831454592,41.03,75911.72,0.0,0.93757,6e-05,5.8424]
[1779831457624,41.03,75914.13,0.0,0.93772,6e-05,5.83144]
[1779831459662,41.03,75916.28,0.0,0.93786,6e-05,5.82172]
[1779831460648,41.03,75923.8,0.0,0.93833,6e-05,5.78786]
[1779831461655,41.03,75922.52,0.0,0.93825,6e-05,5.79367]
[1779831464676,41.03,75923.96,0.0,0.93834,6e-05,5.78734]
[1779831473740,41.03,75924.13,0.0,0.93834,6e-05,5.78696]
[1779831476282,41.03,75924.13,0.0,0.93834,6e-05,5.78696]
[1779831476343,41.03,75924.13,0.0,0.93834,6e-05,5.78696]
[1779831476765,41.03,75928.45,0.0,0.93861,6e-05,5.76767]
[1779831477772,41.03,75931.05,0.0,0.93877,6e-05,5.75607]
[1779831478964,41.03,75931.05,0.0,0.93877,6e-05,5.75607]
[1779831479146,41.03,75931.05,0.0,0.93877,6e-05,5.75607]
[1779831479052,41.03,75931.94,0.0,0.93882,6e-05,5.75217]
[1779831479377,41.03,75931.94,0.0,0.93882,6e-05,5.75217]
[1779831479785,41.03,75939.05,0.0,0.93926,6e-05,5.72047]
[1779831480793,41.03,75941.74,0.0,0.93943,6e-05,5.70861]
[1779831481800,41.04,75945.87,0.0,0.93968,6e-05,5.69038]
[1779831485828,41.04,75947.22,0.0,0.93975,6e-05,5.68511]
[1779831486835,41.04,75949.03,0.0,0.93986,6e-05,5.67726]
[1779831487842,41.04,75951.67,0.0,0.94002,6e-05,5.66526]
[1779831489856,41.04,75953.35,0.0,0.94013,6e-05,5.65729]
[1779831494891,41.02,75953.4,0.0,0.94018,6e-05,5.65362]
[1779831498919,41.02,75950.34,0.0,0.94004,6e-05,5.66405]
[1779831503954,41.01,75950.79,0.0,0.94008,6e-05,5.66074]
[1779831507982,41.01,75948.12,0.0,0.93993,6e-05,5.67155]
[1779831508989,41.01,75945.5,0.0,0.93978,6e-05,5.68292]
[1779831514024,41.0,75940.67,0.0,0.93955,6e-05,5.69826]
[1779831515031,41.0,75937.76,0.0,0.93937,6e-05,5.71091]
[1779831516038,41.0,75939.85,0.0,0.93951,6e-05,5.70123]
[1779831518057,41.0,75939.85,0.0,0.93951,6e-05,5.70123]
[1779831518153,41.0,75939.85,0.0,0.93951,6e-05,5.70123]
[1779831518194,41.0,75939.85,0.0,0.93951,6e-05,5.70123]
[1779831518118,41.0,75937.72,0.0,0.93938,6e-05,5.71006]
[1779831518716,41.0,75937.72,0.0,0.93938,6e-05,5.71006]
[1779831518835,41.0,75937.72,0.0,0.93938,6e-05,5.71006]
[1779831519058,41.0,75939.87,0.0,0.93951,6e-05,5.70061]
[1779831522080,41.0,75935.38,0.0,0.93924,6e-05,5.72013]
[1779831523087,41.0,75937.37,0.0,0.93937,6e-05,5.71087]
[1779831524241,41.0,75937.81,0.0,0.9394,6e-05,5.70856]
[1779831524470,41.0,75937.81,0.0,0.9394,6e-05,5.70856]
[1779831529634,40.99,75937.82,0.0,0.93942,6e-05,5.70712]
[1779831538193,40.98,75937.96,0.0,0.93948,6e-05,5.70307]
[1779831544235,40.97,75938.29,0.0,0.93953,6e-05,5.69958]
[1779831546249,40.97,75936.15,0.0,0.9394,6e-05,5.70846]
[1779831551283,40.97,75937.21,0.0,0.9395,6e-05,5.70169]
[1779831556318,40.96,75936.97,0.0,0.9395,6e-05,5.70108]
[1779831561354,40.96,75937.18,0.0,0.93954,6e-05,5.69849]
[1779831567396,40.95,75937.22,0.0,0.93957,6e-05,5.69634]
[1779831573969,40.95,75937.12,0.0,0.93958,6e-05,5.69582]
[1779831574445,40.94,75927.38,0.0,0.93903,6e-05,5.73393]
[1779831575452,40.95,75927.82,0.0,0.93906,6e-05,5.73207]
[1779831578472,40.95,75925.86,0.0,0.93893,6e-05,5.74117]
[1779831583508,40.95,75925.79,0.0,0.93892,6e-05,5.74198]
[1779831588543,40.95,75925.5,0.0,0.93889,6e-05,5.74378]
[1779831595592,40.95,75925.81,0.0,0.9389,6e-05,5.74312]
[1779831601634,40.95,75925.76,0.0,0.93889,6e-05,5.744]
[1779831606835,40.95,75925.78,0.0,0.93889,6e-05,5.74434]
[1779831607125,40.95,75925.78,0.0,0.93889,6e-05,5.74434]
[1779831607408,40.95,75925.81,0.0,0.93889,6e-05,5.74431]
[1779831607676,40.96,75914.34,0.0,0.93817,6e-05,5.79599]
[1779831608683,40.96,75914.35,0.0,0.93817,6e-05,5.79596]
[1779831609752,40.96,75914.35,0.0,0.93817,6e-05,5.79596]
[1779831609852,40.96,75908.72,0.0,0.93782,6e-05,5.8214]
[1779831610697,40.96,75905.17,0.0,0.93759,6e-05,5.83744]
[1779831613718,40.95,75903.82,0.0,0.93751,6e-05,5.84343]
[1779831615101,40.95,75902.13,0.0,0.9374,6e-05,5.85104]
[1779831618228,40.95,75902.12,0.0,0.9374,6e-05,5.85102]
[1779831618417,40.95,75902.07,0.0,0.9374,6e-05,5.85114]
[1779831620226,40.95,75901.85,0.0,0.93739,6e-05,5.85208]
[1779831624224,40.95,75902.0,0.0,0.9374,6e-05,5.85118]
[1779831624385,40.95,75901.96,0.0,0.9374,6e-05,5.85131]
[1779831626223,40.95,75902.21,0.0,0.93742,6e-05,5.85013]
[1779831628226,40.95,75902.16,0.0,0.93741,6e-05,5.85026]
[1779831628349,40.95,75902.17,0.0,0.93742,6e-05,5.85017]
[1779831628466,40.95,75902.17,0.0,0.93742,6e-05,5.85017]
[1779831632216,40.95,75902.06,0.0,0.93741,6e-05,5.85054]
[1779831632386,40.95,75902.12,0.0,0.93746,6e-05,5.84552]
[1779831632466,40.95,75902.12,0.0,0.93746,6e-05,5.84552]
[1779831636224,40.95,75901.13,0.0,0.9374,6e-05,5.84988]
[1779831636384,40.95,75901.44,0.0,0.93742,6e-05,5.84844]
[1779831636716,40.95,75901.44,0.0,0.93742,6e-05,5.84844]
[1779831640228,40.95,75901.18,0.0,0.9374,6e-05,5.8495]
[1779831640335,40.95,75901.27,0.0,0.93741,6e-05,5.84905]
[1779831644224,40.95,75901.3,0.0,0.93741,6e-05,5.84887]
[1779831648221,40.95,75901.37,0.0,0.93742,6e-05,5.84831]
[1779831648392,40.95,75901.2,0.0,0.93741,6e-05,5.84904]
[1779831648466,40.95,75901.2,0.0,0.93741,6e-05,5.84904]
[1779831652216,40.95,75901.48,0.0,0.93743,6e-05,5.84765]
[1779831652350,40.95,75901.48,0.0,0.93743,6e-05,5.84761]
[1779831652717,40.95,75901.48,0.0,0.93743,6e-05,5.84761]
[1779831656219,40.95,75901.37,0.0,0.93742,6e-05,5.84803]
[1779831656342,40.95,75901.37,0.0,0.93743,6e-05,5.84795]
[1779831660224,40.95,75901.15,0.0,0.93741,6e-05,5.84883]
[1779831664223,40.95,75900.9,0.0,0.9374,6e-05,5.8498]
[1779831664403,40.95,75900.9,0.0,0.9374,6e-05,5.84975]
[1779831664468,40.95,75900.9,0.0,0.9374,6e-05,5.84975]
[1779831668217,40.95,75901.62,0.0,0.93745,6e-05,5.84636]
[1779831668379,40.95,75902.22,0.0,0.93749,6e-05,5.84361]
[1779831668716,40.95,75902.22,0.0,0.93749,6e-05,5.84361]
[1779831672216,40.95,75902.03,0.0,0.93747,6e-05,5.84438]
[1779831672358,40.95,75902.13,0.0,0.93748,6e-05,5.84389]
[1779831672467,40.95,75902.13,0.0,0.93748,6e-05,5.84389]
[1779831676216,40.95,75902.02,0.0,0.93748,6e-05,5.84436]
[1779831676333,40.95,75902.02,0.0,0.93748,6e-05,5.84436]
[1779831676716,40.95,75902.07,0.0,0.93748,6e-05,5.84404]
[1779831680218,40.95,75901.5,0.0,0.93744,6e-05,5.84655]
[1779831680374,40.95,75901.78,0.0,0.93746,6e-05,5.84521]
[1779831680466,40.95,75901.78,0.0,0.93746,6e-05,5.84521]
[1779831686223,40.95,75901.71,0.0,0.93746,6e-05,5.84533]
[1779831690252,40.95,75899.95,0.0,0.93735,6e-05,5.85317]
[1779831691259,40.95,75888.17,0.0,0.93665,6e-05,5.90197]
[1779831692266,40.95,75886.42,0.0,0.93654,6e-05,5.90981]
[1779831694060,40.95,75885.31,0.0,0.93647,6e-05,5.91488]
[1779831694235,40.95,75885.31,0.0,0.93647,6e-05,5.91488]
[1779831697301,40.94,75883.02,0.0,0.93632,6e-05,5.92531]
[1779831698953,40.94,75883.08,0.0,0.93632,6e-05,5.92503]
[1779831698967,40.94,75883.08,0.0,0.93632,6e-05,5.92503]
[1779831699315,40.94,75882.19,0.0,0.93627,6e-05,5.92907]
[1779831701114,40.94,75882.13,0.0,0.93626,6e-05,5.92937]
[1779831701329,40.94,75892.94,0.0,0.93695,6e-05,5.8801]
[1779831702336,40.94,75899.53,0.0,0.93738,6e-05,5.85001]
[1779831703343,40.94,75900.16,0.0,0.93742,6e-05,5.84708]
[1779831708380,40.94,75901.24,0.0,0.93749,6e-05,5.84204]
[1779831713415,40.94,75901.47,0.0,0.9375,6e-05,5.84087]
[1779831716436,40.94,75905.23,0.0,0.93774,6e-05,5.82377]
[1779831721472,40.94,75906.48,0.0,0.93782,6e-05,5.81807]
[1779831722479,40.94,75908.31,0.0,0.93794,6e-05,5.80981]
[1779831724493,40.94,75910.0,0.0,0.93804,6e-05,5.80221]
[1779831729531,40.94,75911.11,0.0,0.93811,6e-05,5.79736]
[1779831734563,40.94,75911.01,0.0,0.9381,6e-05,5.79798]
[1779831739597,40.94,75911.05,0.0,0.9381,6e-05,5.79796]
[1779831747654,40.95,75910.52,0.0,0.93806,6e-05,5.80058]
[1779831749668,40.95,75912.02,0.0,0.93816,6e-05,5.79386]
[1779831754704,40.95,75912.41,0.0,0.93822,6e-05,5.7876]
[1779831759739,40.95,75912.9,0.0,0.93825,6e-05,5.7856]
[1779831764774,40.95,75912.85,0.0,0.93825,6e-05,5.78605]
[1779831769805,40.95,75912.78,0.0,0.93824,6e-05,5.78654]
[1779831770041,40.95,75912.78,0.0,0.93824,6e-05,5.78654]
[1779831770224,40.95,75912.78,0.0,0.93824,6e-05,5.78654]
[1779831770375,40.95,75912.78,0.0,0.93824,6e-05,5.78654]
[1779831770233,40.95,75912.92,0.0,0.93825,6e-05,5.78596]
[1779831770466,40.95,75912.92,0.0,0.93825,6e-05,5.78596]
[1779831770764,40.95,75912.92,0.0,0.93825,6e-05,5.78596]
[1779831770816,40.95,75917.21,0.0,0.93852,6e-05,5.76669]
[1779831772830,40.95,75920.06,0.0,0.93869,6e-05,5.75404]
[1779831775851,40.95,75923.89,0.0,0.93893,6e-05,5.73715]
[1779831776858,40.95,75930.56,0.0,0.93934,6e-05,5.70741]
[1779831777866,40.95,75938.66,0.0,0.93983,6e-05,5.67144]
[1779831778596,40.95,75938.66,0.0,0.93983,6e-05,5.67144]
[1779831778872,40.95,75944.33,0.0,0.94018,6e-05,5.64645]
[1779831779625,40.95,75944.33,0.0,0.94018,6e-05,5.64645]
[1779831779879,40.95,75948.53,0.0,0.94043,6e-05,5.62809]
[1779831780886,40.95,75953.5,0.0,0.94073,6e-05,5.60638]
[1779831782228,40.95,75953.5,0.0,0.94073,6e-05,5.60638]
[1779831782282,40.95,75954.82,0.0,0.9408,6e-05,5.60088]
[1779831783346,40.95,75954.82,0.0,0.9408,6e-05,5.60088]
[1779831783398,40.95,75954.82,0.0,0.9408,6e-05,5.60088]
[1779831783447,40.96,75955.24,0.0,0.94082,6e-05,5.59936]
[1779831783482,40.96,75955.24,0.0,0.94082,6e-05,5.59936]
[1779831783706,40.96,75955.24,0.0,0.94082,6e-05,5.59936]
[1779831783718,40.96,75955.24,0.0,0.94082,6e-05,5.59936]
[1779831783745,40.96,75955.24,0.0,0.94082,6e-05,5.59936]
[1779831783907,40.96,75955.53,0.0,0.94084,6e-05,5.59843]
[1779831784722,40.96,75955.53,0.0,0.94084,6e-05,5.59843]
[1779831784808,40.96,75955.53,0.0,0.94084,6e-05,5.59843]
[1779831784983,40.96,75955.53,0.0,0.94084,6e-05,5.59843]
[1779831785136,40.96,75955.53,0.0,0.94084,6e-05,5.59843]
[1779831785207,40.96,75955.5,0.0,0.94083,6e-05,5.59891]
[1779831786230,40.96,75955.5,0.0,0.94083,6e-05,5.59891]
[1779831786267,40.96,75955.5,0.0,0.94083,6e-05,5.59891]
[1779831786466,40.96,75955.5,0.0,0.94083,6e-05,5.59891]
[1779831788113,40.98,75954.7,0.0,0.94069,6e-05,5.60914]
[1779831788227,40.98,75954.7,0.0,0.94069,6e-05,5.60914]
[1779831788241,40.98,75954.7,0.0,0.94069,6e-05,5.60914]
[1779831788278,40.98,75954.7,0.0,0.94069,6e-05,5.60914]
[1779831788347,40.98,75954.7,0.0,0.94069,6e-05,5.60914]
[1779831788417,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788476,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788549,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788617,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788709,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788727,40.98,75954.7,0.0,0.94069,6e-05,5.60946]
[1779831788942,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831789876,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831789969,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831789996,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790060,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790226,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790255,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790334,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790375,40.98,75952.55,0.0,0.94055,6e-05,5.6193]
[1779831790398,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831790477,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831790515,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831791242,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831791346,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831791384,40.99,75952.68,0.0,0.94052,6e-05,5.62175]
[1779831791439,41.0,75947.87,0.0,0.94019,6e-05,5.64602]
[1779831791476,41.0,75947.87,0.0,0.94019,6e-05,5.64602]
[1779831796998,41.0,75943.42,0.0,0.9399,6e-05,5.66719]
[1779831798033,41.0,75943.42,0.0,0.9399,6e-05,5.66719]
[1779831798189,41.0,75943.42,0.0,0.9399,6e-05,5.66719]
[1779831798227,41.0,75943.42,0.0,0.9399,6e-05,5.66719]
[1779831798237,41.0,75943.42,0.0,0.9399,6e-05,5.66719]
[1779831798246,41.0,75943.29,0.0,0.93988,6e-05,5.66798]
[1779831799395,41.0,75943.29,0.0,0.93988,6e-05,5.66798]
[1779831799475,41.0,75943.29,0.0,0.93988,6e-05,5.66798]
[1779831799475,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831799551,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831799602,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831799682,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831799723,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831800047,41.0,75943.2,0.0,0.93988,6e-05,5.66859]
[1779831800148,41.0,75937.82,0.0,0.93954,6e-05,5.69275]
[1779831800539,41.0,75937.82,0.0,0.93954,6e-05,5.69275]
[1779831800680,41.0,75937.82,0.0,0.93954,6e-05,5.69275]
[1779831800721,41.0,75937.82,0.0,0.93954,6e-05,5.69275]
[1779831800748,41.0,75937.82,0.0,0.93954,6e-05,5.69275]
[1779831801028,41.0,75934.63,0.0,0.93934,6e-05,5.70715]
[1779831806064,41.01,75936.8,0.0,0.93947,6e-05,5.69822]
[1779831816134,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831816650,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831816721,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831816757,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831816802,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831816972,41.01,75936.51,0.0,0.93947,6e-05,5.69643]
[1779831817072,41.01,75936.51,0.0,0.93947,6e-05,5.69658]
[1779831820564,41.01,75936.47,0.0,0.93946,6e-05,5.69721]
[1779831820716,41.01,75936.47,0.0,0.93946,6e-05,5.69721]
[1779831820725,41.01,75936.47,0.0,0.93946,6e-05,5.69721]
[1779831820777,41.01,75936.47,0.0,0.93946,6e-05,5.69721]
[1779831820965,41.01,75936.47,0.0,0.93946,6e-05,5.69721]
[1779831821169,41.01,75934.87,0.0,0.93936,6e-05,5.70449]
[1779831823734,41.01,75934.77,0.0,0.93935,6e-05,5.70521]
[1779831823877,41.01,75934.77,0.0,0.93935,6e-05,5.70521]
[1779831823924,41.01,75934.77,0.0,0.93935,6e-05,5.70521]
[1779831823973,41.01,75934.77,0.0,0.93935,6e-05,5.70521]
[1779831824190,41.02,75934.45,0.0,0.93933,6e-05,5.70677]
[1779831825040,41.02,75934.45,0.0,0.93933,6e-05,5.70677]
[1779831825161,41.02,75934.45,0.0,0.93933,6e-05,5.70677]
[1779831825223,41.02,75934.45,0.0,0.93933,6e-05,5.70677]
[1779831825406,41.02,75934.45,0.0,0.93933,6e-05,5.70677]
[1779831825506,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831825936,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831825973,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831826030,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831826072,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831826225,41.02,75939.11,0.0,0.93962,6e-05,5.68612]
[1779831826325,41.02,75939.05,0.0,0.93961,6e-05,5.68656]
[1779831827774,41.02,75938.98,0.0,0.9396,6e-05,5.68703]
[1779831827897,41.02,75938.98,0.0,0.9396,6e-05,5.68703]
[1779831827973,41.02,75938.98,0.0,0.9396,6e-05,5.68703]
[1779831828217,41.02,75941.68,0.0,0.93977,6e-05,5.67517]
[1779831830199,41.02,75941.53,0.0,0.93976,6e-05,5.67602]
[1779831830230,41.02,75941.53,0.0,0.93976,6e-05,5.67602]
[1779831830318,41.02,75941.53,0.0,0.93976,6e-05,5.67602]
[1779831830475,41.02,75941.53,0.0,0.93976,6e-05,5.67602]
[1779831830501,41.02,75941.53,0.0,0.93976,6e-05,5.67602]
[1779831830326,41.02,75941.6,0.0,0.93976,6e-05,5.67589]
[1779831831255,41.02,75941.6,0.0,0.93976,6e-05,5.67589]
[1779831831356,41.02,75941.6,0.0,0.93976,6e-05,5.67589]
[1779831831474,41.02,75941.6,0.0,0.93976,6e-05,5.67589]
[1779831831480,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831831578,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831832214,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831832225,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831832264,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831832485,41.02,75945.09,0.0,0.93997,6e-05,5.66055]
[1779831832498,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831832528,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831832586,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831832723,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831832729,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831832971,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833281,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833358,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833397,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833469,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833507,41.02,75946.27,0.0,0.94004,6e-05,5.65552]
[1779831833439,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831833625,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831833719,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831833829,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831834037,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831834383,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831834471,41.02,75937.63,0.0,0.9395,6e-05,5.69416]
[1779831834500,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831834527,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831834702,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831834722,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831834811,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831834976,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831835037,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831835387,41.02,75933.26,0.0,0.93923,6e-05,5.71381]
[1779831835469,41.02,75927.46,0.0,0.93887,6e-05,5.73987]
[1779831836254,41.02,75927.46,0.0,0.93887,6e-05,5.73987]
[1779831836346,41.02,75927.46,0.0,0.93887,6e-05,5.73987]
[1779831836475,41.02,75927.46,0.0,0.93887,6e-05,5.73987]
[1779831836429,41.02,75925.12,0.0,0.93873,6e-05,5.75043]
[1779831836631,41.02,75925.12,0.0,0.93873,6e-05,5.75043]
[1779831836681,41.02,75925.12,0.0,0.93873,6e-05,5.75043]
[1779831837322,41.02,75925.12,0.0,0.93873,6e-05,5.75043]
[1779831837418,41.02,75925.12,0.0,0.93873,6e-05,5.75043]
[1779831837504,41.02,75923.33,0.0,0.93861,6e-05,5.75851]
[1779831837528,41.02,75923.33,0.0,0.93861,6e-05,5.75851]
[1779831837748,41.02,75923.33,0.0,0.93861,6e-05,5.75851]
[1779831838289,41.02,75918.59,0.0,0.93832,6e-05,5.77985]
[1779831838718,41.02,75918.59,0.0,0.93832,6e-05,5.77985]
[1779831839220,41.02,75918.59,0.0,0.93832,6e-05,5.77985]
[1779831839296,41.02,75917.51,0.0,0.93825,6e-05,5.78472]
[1779831842217,41.02,75916.32,0.0,0.93818,6e-05,5.79009]
[1779831842330,41.02,75916.32,0.0,0.93818,6e-05,5.79009]
[1779831842432,41.02,75914.91,0.0,0.93809,6e-05,5.79645]
[1779831848359,41.02,75915.23,0.0,0.93811,6e-05,5.79499]
[1779831853839,41.02,75914.19,0.0,0.93804,6e-05,5.79972]
[1779831856415,41.02,75910.14,0.0,0.93779,6e-05,5.81799]
[1779831856812,41.02,75910.14,0.0,0.93779,6e-05,5.81799]
[1779831860239,41.02,75908.97,0.0,0.93771,6e-05,5.82326]
[1779831860443,41.02,75909.0,0.0,0.93772,6e-05,5.82303]
[1779831862658,41.02,75908.31,0.0,0.93767,6e-05,5.82608]
[1779831862741,41.02,75908.31,0.0,0.93767,6e-05,5.82608]
[1779831862842,41.02,75908.31,0.0,0.93767,6e-05,5.82605]
[1779831864232,41.02,75908.31,0.0,0.93767,6e-05,5.82605]
[1779831864421,41.02,75908.31,0.0,0.93767,6e-05,5.82605]
[1779831864522,41.02,75908.31,0.0,0.93768,6e-05,5.82601]
[1779831866484,41.02,75902.26,0.0,0.93729,6e-05,5.8533]
[1779831868499,41.02,75904.44,0.0,0.93743,6e-05,5.8433]
[1779831873534,41.02,75904.72,0.0,0.9375,6e-05,5.83701]
[1779831875548,41.02,75906.92,0.0,0.93764,6e-05,5.82697]
[1779831880583,41.02,75907.74,0.0,0.93769,6e-05,5.82313]
[1779831885618,41.02,75907.34,0.0,0.93767,6e-05,5.82486]
[1779831890653,41.02,75907.33,0.0,0.93767,6e-05,5.82484]
[1779831896695,41.02,75907.4,0.0,0.93768,6e-05,5.82448]
[1779831900723,41.02,75909.15,0.0,0.93779,6e-05,5.81657]
[1779831902739,41.02,75907.26,0.0,0.93767,6e-05,5.82513]
[1779831907774,41.02,75906.76,0.0,0.93764,6e-05,5.82738]
[1779831912550,41.02,75906.76,0.0,0.93764,6e-05,5.82737]
[1779831916234,41.02,75907.24,0.0,0.93767,6e-05,5.8252]
[1779831916368,41.02,75907.24,0.0,0.93767,6e-05,5.8252]
[1779831916420,41.02,75907.24,0.0,0.93767,6e-05,5.8252]
[1779831916475,41.02,75907.24,0.0,0.93767,6e-05,5.8252]
[1779831916618,41.02,75907.24,0.0,0.93767,6e-05,5.8252]
[1779831921872,41.02,75906.89,0.0,0.93764,6e-05,5.82681]
[1779831927913,41.02,75906.93,0.0,0.93765,6e-05,5.82665]
[1779831931942,41.02,75908.31,0.0,0.93778,6e-05,5.81575]
[1779831932949,41.02,75910.79,0.0,0.93793,6e-05,5.80458]
[1779831933956,41.02,75912.84,0.0,0.93806,6e-05,5.79539]
[1779831938991,41.02,75913.09,0.0,0.93807,6e-05,5.79455]
[1779831939998,41.02,75914.58,0.0,0.93817,6e-05,5.7879]
[1779831944595,41.02,75915.25,0.0,0.93821,6e-05,5.78502]
[1779831945695,41.02,75915.96,0.0,0.93825,6e-05,5.78204]
[1779831945749,41.02,75915.96,0.0,0.93825,6e-05,5.78204]
[1779831946040,41.02,75915.9,0.0,0.93824,6e-05,5.78239]
[1779831948216,41.02,75916.14,0.0,0.93826,6e-05,5.78138]
[1779831948444,41.02,75916.21,0.0,0.93826,6e-05,5.78115]
[1779831950230,41.02,75916.11,0.0,0.93825,6e-05,5.78167]
[1779831950385,41.02,75916.11,0.0,0.93825,6e-05,5.78167]
[1779831950480,41.02,75916.11,0.0,0.93825,6e-05,5.78175]
[1779831954226,41.02,75916.36,0.0,0.93826,6e-05,5.78077]
[1779831954454,41.02,75916.37,0.0,0.93826,6e-05,5.78088]
[1779831956226,41.02,75916.39,0.0,0.93826,6e-05,5.78087]
[1779831956391,41.02,75916.39,0.0,0.93826,6e-05,5.78087]
[1779831956482,41.02,75916.39,0.0,0.93826,6e-05,5.78094]
[1779831960227,41.02,75916.44,0.0,0.93826,6e-05,5.78079]
[1779831960437,41.02,75916.44,0.0,0.93826,6e-05,5.78101]
[1779831964223,41.02,75916.44,0.0,0.93826,6e-05,5.78101]
[1779831964341,41.02,75916.44,0.0,0.93826,6e-05,5.78101]
[1779831964422,41.02,75917.21,0.0,0.93831,6e-05,5.77785]
[1779831965645,41.02,75917.21,0.0,0.93831,6e-05,5.77785]
[1779831965173,41.03,75922.46,0.0,0.93863,6e-05,5.75435]
[1779831966180,41.03,75923.71,0.0,0.93871,6e-05,5.74886]
[1779831967187,41.03,75926.11,0.0,0.93886,6e-05,5.73823]
[1779831968194,41.03,75927.48,0.0,0.93894,6e-05,5.73224]
[1779831973229,41.03,75925.67,0.0,0.93882,6e-05,5.74111]
[1779831975243,41.03,75927.63,0.0,0.93893,6e-05,5.73261]
[1779831980278,41.03,75927.87,0.0,0.93894,6e-05,5.73229]
[1779831982292,41.03,75929.17,0.0,0.93902,6e-05,5.72677]
[1779831982916,41.03,75929.17,0.0,0.93902,6e-05,5.72677]
[1779831983299,41.03,75932.2,0.0,0.9392,6e-05,5.71339]
[1779831984306,41.03,75933.94,0.0,0.93931,6e-05,5.7058]
[1779831986226,41.03,75934.88,0.0,0.93936,6e-05,5.70179]
[1779831986380,41.03,75934.88,0.0,0.93936,6e-05,5.70179]
[1779831986433,41.03,75934.88,0.0,0.93936,6e-05,5.70179]
[1779831986469,41.03,75934.88,0.0,0.93936,6e-05,5.70179]
[1779831986482,41.03,75934.95,0.0,0.93936,6e-05,5.70168]
[1779831987720,41.04,75934.98,0.0,0.93936,6e-05,5.70175]
[1779831987853,41.04,75934.98,0.0,0.93936,6e-05,5.70175]
[1779831989054,41.04,75935.67,0.0,0.9394,6e-05,5.69887]
[1779831989341,41.04,75940.63,0.0,0.9397,6e-05,5.67698]
[1779831990348,41.04,75945.18,0.0,0.93998,6e-05,5.657]
[1779831991355,41.04,75947.62,0.0,0.94017,6e-05,5.6418]
[1779831997397,41.03,75948.81,0.0,0.94026,6e-05,5.63536]
[1779831998404,41.03,75938.91,0.0,0.93965,6e-05,5.67913]
[1779831999411,41.03,75936.85,0.0,0.93953,6e-05,5.68804]
[1779832004446,41.03,75936.53,0.0,0.93953,6e-05,5.68806]
[1779832010488,41.02,75936.72,0.0,0.93956,6e-05,5.68554]
[1779832015522,41.02,75936.83,0.0,0.93959,6e-05,5.68366]
[1779832020558,41.02,75936.25,0.0,0.93957,6e-05,5.68484]
[1779832025596,41.01,75936.13,0.0,0.93957,6e-05,5.68494]
[1779832034659,41.01,75935.63,0.0,0.93956,6e-05,5.68602]
[1779832040700,41.01,75932.96,0.0,0.93938,6e-05,5.69908]
[1779832041708,41.01,75935.62,0.0,0.93954,6e-05,5.68741]
[1779832046743,41.02,75932.8,0.0,0.93935,6e-05,5.70091]
[1779832051778,41.02,75931.99,0.0,0.93933,6e-05,5.70071]
[1779832056814,41.02,75932.92,0.0,0.93938,6e-05,5.69754]
[1779832067568,41.02,75932.72,0.0,0.93936,6e-05,5.69894]
[1779832069905,41.03,75931.35,0.0,0.93925,6e-05,5.70669]
[1779832074940,41.03,75931.19,0.0,0.93923,6e-05,5.70814]
[1779832076954,41.03,75927.83,0.0,0.93902,6e-05,5.72344]
[1779832077961,41.03,75924.53,0.0,0.93881,6e-05,5.73832]
[1779832079975,41.03,75926.69,0.0,0.93895,6e-05,5.72884]
[1779832083003,41.03,75924.26,0.0,0.93879,6e-05,5.74004]
[1779832083882,41.03,75924.26,0.0,0.93879,6e-05,5.74004]
[1779832084013,41.03,75913.56,0.0,0.93812,6e-05,5.78818]
[1779832085019,41.03,75919.8,0.0,0.93851,6e-05,5.76015]
[1779832086225,41.03,75919.8,0.0,0.93851,6e-05,5.76015]
[1779832086331,41.03,75919.8,0.0,0.93851,6e-05,5.76015]
[1779832088218,41.04,75919.69,0.0,0.9385,6e-05,5.76071]
[1779832090220,41.04,75918.95,0.0,0.93846,6e-05,5.76423]
[1779832090326,41.04,75918.95,0.0,0.93846,6e-05,5.76423]
[1779832094219,41.04,75918.88,0.0,0.93845,6e-05,5.76466]
[1779832098226,41.04,75918.85,0.0,0.93844,6e-05,5.76518]
[1779832098281,41.04,75918.85,0.0,0.93844,6e-05,5.76518]
[1779832100219,41.04,75918.92,0.0,0.93844,6e-05,5.76501]
[1779832102642,41.04,75918.81,0.0,0.93844,6e-05,5.76564]
[1779832108179,41.04,75918.93,0.0,0.93844,6e-05,5.76563]
[1779832113215,41.04,75919.0,0.0,0.93848,6e-05,5.76101]
[1779832115231,41.04,75922.71,0.0,0.93871,6e-05,5.74454]
[1779832116238,41.04,75928.6,0.0,0.93907,6e-05,5.7183]
[1779832121273,41.04,75929.51,0.0,0.93912,6e-05,5.71502]
[1779832126308,41.05,75927.79,0.0,0.939,6e-05,5.72352]
[1779832131343,41.05,75927.3,0.0,0.93896,6e-05,5.72642]
[1779832136378,41.05,75927.24,0.0,0.93895,6e-05,5.72739]
[1779832141413,41.05,75927.28,0.0,0.93894,6e-05,5.72788]
[1779832146448,41.05,75926.2,0.0,0.93887,6e-05,5.73334]
[1779832151483,41.06,75925.89,0.0,0.93884,6e-05,5.73532]
[1779832156518,41.06,75926.35,0.0,0.93886,6e-05,5.73386]
[1779832157552,41.06,75926.35,0.0,0.93886,6e-05,5.73386]
[1779832159539,41.06,75927.72,0.0,0.93894,6e-05,5.72809]
[1779832160240,41.06,75927.72,0.0,0.93894,6e-05,5.72809]
[1779832160546,41.06,75927.58,0.0,0.93893,6e-05,5.72884]
[1779832163326,41.06,75927.56,0.0,0.93892,6e-05,5.72919]
[1779832163378,41.06,75927.56,0.0,0.93892,6e-05,5.72919]
[1779832163479,41.06,75927.56,0.0,0.93892,6e-05,5.72919]
[1779832163567,41.06,75927.33,0.0,0.93891,6e-05,5.73035]
[1779832164223,41.06,75927.33,0.0,0.93891,6e-05,5.73035]
[1779832164430,41.06,75927.33,0.0,0.93891,6e-05,5.73035]
[1779832164574,41.06,75926.98,0.0,0.93888,6e-05,5.73204]
[1779832171622,41.06,75926.78,0.0,0.9389,6e-05,5.72908]
[1779832176221,41.07,75926.63,0.0,0.93889,6e-05,5.73024]
[1779832176337,41.07,75926.63,0.0,0.93889,6e-05,5.73024]
[1779832176466,41.07,75926.63,0.0,0.93889,6e-05,5.73024]
[1779832180221,41.07,75926.37,0.0,0.93887,6e-05,5.73189]
[1779832180304,41.07,75926.37,0.0,0.93887,6e-05,5.73189]
[1779832180717,41.07,75926.37,0.0,0.93887,6e-05,5.73189]
[1779832180782,41.07,75925.06,0.0,0.93878,6e-05,5.73787]
[1779832181360,41.07,75925.06,0.0,0.93878,6e-05,5.73787]
[1779832181421,41.07,75925.06,0.0,0.93878,6e-05,5.73787]
[1779832181717,41.07,75925.06,0.0,0.93878,6e-05,5.73787]
[1779832181818,41.07,75919.6,0.0,0.93844,6e-05,5.76245]
[1779832182701,41.07,75917.2,0.0,0.93829,6e-05,5.7733]
[1779832184228,41.07,75917.0,0.0,0.93828,6e-05,5.77425]
[1779832184435,41.07,75917.0,0.0,0.93828,6e-05,5.77425]
[1779832184717,41.07,75917.0,0.0,0.93828,6e-05,5.77425]
[1779832184819,41.07,75918.49,0.0,0.93837,6e-05,5.76761]
[1779832185722,41.07,75916.99,0.0,0.93828,6e-05,5.77441]
[1779832186496,41.07,75916.99,0.0,0.93828,6e-05,5.77441]
[1779832186639,41.07,75916.99,0.0,0.93828,6e-05,5.77441]
[1779832186718,41.07,75916.99,0.0,0.93828,6e-05,5.77441]
[1779832187736,41.07,75915.08,0.0,0.93815,6e-05,5.78311]
[1779832189750,41.07,75912.94,0.0,0.93802,6e-05,5.79282]
[1779832190223,41.07,75912.94,0.0,0.93802,6e-05,5.79282]
[1779832190299,41.07,75912.94,0.0,0.93802,6e-05,5.79282]
[1779832190717,41.07,75912.94,0.0,0.93802,6e-05,5.79282]
[1779832194220,41.07,75912.56,0.0,0.93799,6e-05,5.79459]
[1779832194351,41.07,75912.56,0.0,0.93799,6e-05,5.79459]
[1779832194466,41.07,75912.56,0.0,0.93799,6e-05,5.79459]
[1779832196799,41.07,75909.19,0.0,0.93778,6e-05,5.80991]
[1779832198223,41.07,75908.19,0.0,0.93772,6e-05,5.81445]
[1779832198327,41.07,75908.19,0.0,0.93772,6e-05,5.81445]
[1779832198848,41.07,75908.19,0.0,0.93772,6e-05,5.81445]
[1779832198813,41.07,75907.42,0.0,0.93767,6e-05,5.81793]
[1779832200218,41.07,75907.39,0.0,0.93767,6e-05,5.81807]
[1779832200523,41.07,75907.39,0.0,0.93767,6e-05,5.81807]
[1779832200827,41.07,75907.2,0.0,0.93765,6e-05,5.81892]
[1779832203847,41.07,75905.2,0.0,0.93753,6e-05,5.82794]
[1779832204855,41.07,75899.72,0.0,0.93718,6e-05,5.85271]
[1779832205862,41.07,75902.6,0.0,0.93736,6e-05,5.83966]
[1779832209890,41.07,75900.72,0.0,0.93725,6e-05,5.848]
[1779832215959,41.07,75899.51,0.0,0.93718,6e-05,5.8531]
[1779832227039,41.07,75899.44,0.0,0.93718,6e-05,5.85273]
[1779832233081,41.06,75896.7,0.0,0.93706,6e-05,5.86007]
[1779832235096,41.06,75895.14,0.0,0.93696,6e-05,5.867]
[1779832242145,41.06,75894.86,0.0,0.93695,6e-05,5.86772]
[1779832247180,41.06,75894.88,0.0,0.93696,6e-05,5.86727]
[1779832252215,41.06,75893.51,0.0,0.93687,6e-05,5.87311]
[1779832257250,41.06,75894.05,0.0,0.93691,6e-05,5.87025]
[1779832262285,41.06,75893.44,0.0,0.93688,6e-05,5.87259]
[1779832265306,41.06,75891.39,0.0,0.93675,6e-05,5.88163]
[1779832266313,41.06,75889.73,0.0,0.93665,6e-05,5.88907]
[1779832271350,41.06,75889.65,0.0,0.93665,6e-05,5.88886]
[1779832272357,41.05,75886.01,0.0,0.93642,6e-05,5.90531]
[1779832277392,41.05,75885.57,0.0,0.9364,6e-05,5.90663]
[1779832277976,41.05,75885.57,0.0,0.9364,6e-05,5.90663]
[1779832278139,41.05,75885.57,0.0,0.9364,6e-05,5.90663]
[1779832278201,41.05,75885.57,0.0,0.9364,6e-05,5.90663]
[1779832278399,41.05,75880.77,0.0,0.9361,6e-05,5.92837]
[1779832279406,41.05,75877.84,0.0,0.93591,6e-05,5.94159]
[1779832280413,41.05,75872.42,0.0,0.93556,6e-05,5.9662]
[1779832285772,41.05,75872.13,0.0,0.93556,6e-05,5.96663]
[1779832286218,41.05,75871.86,0.0,0.93554,6e-05,5.96764]
[1779832286275,41.05,75871.86,0.0,0.93554,6e-05,5.96764]
[1779832286421,41.05,75871.86,0.0,0.93554,6e-05,5.96764]
[1779832286468,41.05,75871.86,0.0,0.93554,6e-05,5.96764]
[1779832286815,41.05,75871.86,0.0,0.93554,6e-05,5.96764]
[1779832286872,41.05,75864.48,0.0,0.93507,7e-05,6.00127]
[1779832287558,41.05,75864.48,0.0,0.93507,7e-05,6.00127]
[1779832287651,41.05,75871.26,0.0,0.93551,6e-05,5.96987]
[1779832288468,41.05,75876.29,0.0,0.93584,6e-05,5.94661]
[1779832292497,41.04,75878.72,0.0,0.93605,6e-05,5.92999]
[1779832295958,41.04,75879.51,0.0,0.93611,6e-05,5.92605]
[1779832295534,41.04,75876.26,0.0,0.9359,6e-05,5.94073]
[1779832296468,41.04,75876.26,0.0,0.9359,6e-05,5.94073]
[1779832296959,41.04,75840.95,0.0,0.93359,7e-05,6.10317]
[1779832297535,41.04,75840.69,0.0,0.93358,7e-05,6.10394]
[1779832299464,41.04,75841.79,0.0,0.93366,7e-05,6.09839]
[1779832299563,41.04,75841.79,0.0,0.93366,7e-05,6.09839]
[1779832299753,41.04,75841.79,0.0,0.93366,7e-05,6.09839]
[1779832299820,41.04,75841.79,0.0,0.93366,7e-05,6.09839]
[1779832299919,41.04,75841.79,0.0,0.93366,7e-05,6.09839]
[1779832299949,41.04,75848.8,0.0,0.93413,7e-05,6.06549]
[1779832300557,41.04,75857.91,0.0,0.93473,7e-05,6.02306]
[1779832301563,41.04,75860.38,0.0,0.9349,7e-05,6.01138]
[1779832302570,41.03,75861.65,0.0,0.93499,7e-05,6.00525]
[1779832303484,41.03,75861.65,0.0,0.93499,7e-05,6.00525]
[1779832303578,41.03,75862.21,0.0,0.93503,7e-05,6.00239]
[1779832305748,41.03,75863.17,0.0,0.93509,7e-05,5.9977]
[1779832305808,41.03,75862.98,0.0,0.93508,7e-05,5.99831]
[1779832306717,41.03,75862.98,0.0,0.93508,7e-05,5.99831]
[1779832309474,41.03,75863.04,0.0,0.9351,7e-05,5.99722]
[1779832309685,41.03,75863.04,0.0,0.9351,7e-05,5.99722]
[1779832313471,41.03,75863.17,0.0,0.93512,7e-05,5.99556]
[1779832315476,41.03,75863.41,0.0,0.93514,7e-05,5.99438]
[1779832315549,41.03,75863.41,0.0,0.93514,7e-05,5.99438]
[1779832316749,41.03,75863.25,0.0,0.93513,7e-05,5.99529]
[1779832319472,41.03,75863.78,0.0,0.93515,7e-05,5.99341]
[1779832319546,41.03,75863.78,0.0,0.93515,7e-05,5.99341]
[1779832321471,41.03,75863.57,0.0,0.93513,7e-05,5.99474]
[1779832323473,41.03,75864.16,0.0,0.93517,7e-05,5.9924]
[1779832323619,41.03,75864.16,0.0,0.93517,7e-05,5.9924]
[1779832327474,41.03,75864.43,0.0,0.93518,7e-05,5.99189]
[1779832329472,41.03,75865.41,0.0,0.93523,7e-05,5.98776]
[1779832329623,41.03,75865.41,0.0,0.93523,7e-05,5.98776]
[1779832331471,41.03,75866.68,0.0,0.93531,7e-05,5.98231]
[1779832334794,41.04,75869.15,0.0,0.93546,6e-05,5.9718]
[1779832335476,41.04,75869.15,0.0,0.93546,6e-05,5.9718]
[1779832335563,41.04,75869.15,0.0,0.93546,6e-05,5.9718]
[1779832339476,41.04,75869.69,0.0,0.93548,6e-05,5.97018]
[1779832341162,41.04,75869.64,0.0,0.93548,6e-05,5.97062]
[1779832341178,41.04,75869.64,0.0,0.93548,6e-05,5.97062]
[1779832341279,41.04,75869.64,0.0,0.93548,6e-05,5.97062]
[1779832341532,41.04,75869.64,0.0,0.93548,6e-05,5.97062]
[1779832341843,41.04,75871.41,0.0,0.93559,6e-05,5.96293]
[1779832342967,41.04,75878.65,0.0,0.93605,6e-05,5.93004]
[1779832343488,41.04,75878.65,0.0,0.93605,6e-05,5.93004]
[1779832343857,41.04,75878.89,0.0,0.93606,6e-05,5.92922]
[1779832347363,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347387,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347485,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347497,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347598,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347657,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347724,41.04,75880.45,0.0,0.93616,6e-05,5.92206]
[1779832347885,41.04,75880.61,0.0,0.93618,6e-05,5.92117]
[1779832348865,41.04,75880.61,0.0,0.93618,6e-05,5.92117]
[1779832348973,41.04,75880.61,0.0,0.93618,6e-05,5.92117]
[1779832348992,41.04,75880.61,0.0,0.93618,6e-05,5.92117]
[1779832348891,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349070,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349225,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349239,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349407,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349480,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349557,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349661,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349724,41.04,75880.95,0.0,0.9362,6e-05,5.91947]
[1779832349899,41.04,75881.03,0.0,0.93621,6e-05,5.91895]
[1779832352465,41.04,75881.91,0.0,0.93627,6e-05,5.91479]
[1779832352649,41.04,75881.91,0.0,0.93627,6e-05,5.91479]
[1779832352681,41.04,75881.91,0.0,0.93627,6e-05,5.91479]
[1779832352726,41.04,75881.91,0.0,0.93627,6e-05,5.91479]
[1779832352920,41.04,75881.95,0.0,0.93632,6e-05,5.90957]
[1779832357954,41.04,75882.02,0.0,0.93633,6e-05,5.90857]
[1779832358962,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359163,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359219,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359334,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359385,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359476,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359504,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359551,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359721,41.04,75874.37,0.0,0.93584,6e-05,5.94336]
[1779832359969,41.04,75870.82,0.0,0.93561,6e-05,5.95948]
[1779832361982,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363389,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363475,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363479,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363528,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363727,41.04,75870.11,0.0,0.93557,6e-05,5.96233]
[1779832363996,41.03,75869.71,0.0,0.93555,6e-05,5.96373]
[1779832370040,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372583,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372598,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372720,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372772,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372970,41.03,75868.34,0.0,0.93548,6e-05,5.96872]
[1779832372822,41.03,75868.34,0.0,0.93549,6e-05,5.96806]
[1779832378095,41.03,75869.09,0.0,0.93555,6e-05,5.96354]
[1779832381889,41.02,75868.93,0.0,0.93555,6e-05,5.96385]
[1779832381973,41.02,75868.93,0.0,0.93555,6e-05,5.96385]
[1779832382049,41.02,75868.93,0.0,0.93555,6e-05,5.96385]
[1779832382073,41.03,75869.0,0.0,0.93555,6e-05,5.96399]
[1779832382101,41.03,75869.0,0.0,0.93555,6e-05,5.96399]
[1779832382221,41.03,75869.0,0.0,0.93555,6e-05,5.96399]
[1779832388165,41.03,75869.49,0.0,0.93556,6e-05,5.9634]
[1779832393012,41.03,75869.86,0.0,0.93557,6e-05,5.9624]
[1779832393166,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393227,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393336,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393864,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393957,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393979,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832393994,41.03,75869.59,0.0,0.93555,6e-05,5.96388]
[1779832394039,41.03,75873.93,0.0,0.93583,6e-05,5.94424]
[1779832395804,41.04,75873.76,0.0,0.93581,6e-05,5.94529]
[1779832395968,41.04,75873.76,0.0,0.93581,6e-05,5.94529]
[1779832395973,41.04,75873.76,0.0,0.93581,6e-05,5.94529]
[1779832396024,41.04,75873.76,0.0,0.93581,6e-05,5.94529]
[1779832396069,41.04,75873.76,0.0,0.93581,6e-05,5.94555]
[1779832396217,41.04,75873.76,0.0,0.93581,6e-05,5.94555]
[1779832400882,41.04,75873.75,0.0,0.9358,6e-05,5.94638]
[1779832400975,41.04,75873.75,0.0,0.9358,6e-05,5.94638]
[1779832400993,41.04,75873.75,0.0,0.9358,6e-05,5.94638]
[1779832401037,41.04,75873.75,0.0,0.9358,6e-05,5.94638]
[1779832401095,41.04,75873.75,0.0,0.93579,6e-05,5.9469]
[1779832401222,41.04,75873.75,0.0,0.93579,6e-05,5.9469]
[1779832407299,41.05,75874.62,0.0,0.93582,6e-05,5.94473]
[1779832411787,41.05,75874.78,0.0,0.93582,6e-05,5.94478]
[1779832411904,41.05,75874.78,0.0,0.93582,6e-05,5.94478]
[1779832411954,41.05,75874.78,0.0,0.93582,6e-05,5.94478]
[1779832411970,41.05,75874.78,0.0,0.93582,6e-05,5.94478]
[1779832411971,41.05,75874.78,0.0,0.93586,6e-05,5.94028]
[1779832415128,41.05,75874.55,0.0,0.93584,6e-05,5.94185]
[1779832415218,41.05,75874.55,0.0,0.93584,6e-05,5.94185]
[1779832415275,41.05,75874.55,0.0,0.93584,6e-05,5.94185]
[1779832415325,41.05,75874.55,0.0,0.93584,6e-05,5.94185]
[1779832415473,41.05,75874.55,0.0,0.93584,6e-05,5.94185]
[1779832415573,41.05,75874.55,0.0,0.93583,6e-05,5.94237]
[1779832420474,41.05,75874.52,0.0,0.93582,6e-05,5.94355]
[1779832420637,41.05,75874.52,0.0,0.93582,6e-05,5.94355]
[1779832420685,41.05,75874.52,0.0,0.93582,6e-05,5.94355]
[1779832420724,41.05,75874.52,0.0,0.93582,6e-05,5.94355]
[1779832420735,41.06,75874.59,0.0,0.93582,6e-05,5.94349]
[1779832426075,41.06,75875.78,0.0,0.93588,6e-05,5.93909]
[1779832426220,41.06,75874.52,0.0,0.9358,6e-05,5.94512]
[1779832426227,41.06,75874.52,0.0,0.9358,6e-05,5.94512]
[1779832426424,41.06,75874.52,0.0,0.9358,6e-05,5.94512]
[1779832426467,41.06,75874.52,0.0,0.9358,6e-05,5.94512]
[1779832426525,41.06,75874.99,0.0,0.93582,6e-05,5.94322]
[1779832431525,41.06,75875.01,0.0,0.93582,6e-05,5.94338]
[1779832431679,41.06,75875.01,0.0,0.93582,6e-05,5.94338]
[1779832431718,41.06,75875.01,0.0,0.93582,6e-05,5.94338]
[1779832431874,41.06,75875.01,0.0,0.93582,6e-05,5.94338]
[1779832431970,41.06,75874.98,0.0,0.93581,6e-05,5.94453]
[1779832438517,41.07,75874.99,0.0,0.93578,6e-05,5.94621]
[1779832446575,41.08,75874.53,0.0,0.93573,6e-05,5.95022]
[1779832453623,41.08,75870.84,0.0,0.93546,6e-05,5.96876]
[1779832454430,41.08,75870.84,0.0,0.93546,6e-05,5.96876]
[1779832454471,41.08,75870.84,0.0,0.93546,6e-05,5.96876]
[1779832454751,41.08,75870.84,0.0,0.93546,6e-05,5.96876]
[1779832454970,41.08,75870.84,0.0,0.93546,6e-05,5.96876]
[1779832455062,41.08,75865.8,0.0,0.93513,7e-05,5.99237]
[1779832455322,41.08,75865.8,0.0,0.93513,7e-05,5.99237]
[1779832455639,41.08,75856.41,0.0,0.93451,7e-05,6.03602]
[1779832456628,41.08,75856.41,0.0,0.93451,7e-05,6.03602]
[1779832456649,41.08,75856.41,0.0,0.93451,7e-05,6.03602]
[1779832456724,41.08,75856.41,0.0,0.93451,7e-05,6.03602]
[1779832456942,41.08,75856.41,0.0,0.93451,7e-05,6.03602]
[1779832457042,41.08,75855.56,0.0,0.93445,7e-05,6.04004]
[1779832457947,41.08,75855.56,0.0,0.93445,7e-05,6.04004]
[1779832463309,41.09,75855.37,0.0,0.93441,7e-05,6.043]
[1779832463423,41.09,75855.37,0.0,0.93441,7e-05,6.043]
[1779832463467,41.09,75855.37,0.0,0.93441,7e-05,6.043]
[1779832463651,41.09,75855.37,0.0,0.93441,7e-05,6.043]
[1779832463695,41.09,75855.36,0.0,0.9344,7e-05,6.04344]
[1779832468729,41.1,75854.43,0.0,0.93432,7e-05,6.04974]
[1779832471410,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471462,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471470,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471508,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471718,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471743,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471812,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832471968,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832472119,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832472137,41.1,75854.04,0.0,0.93428,7e-05,6.05233]
[1779832472069,41.1,75851.54,0.0,0.93415,7e-05,6.05948]
[1779832475468,41.1,75851.38,0.0,0.93413,7e-05,6.06096]
[1779832475599,41.1,75851.38,0.0,0.93413,7e-05,6.06096]
[1779832475657,41.1,75851.38,0.0,0.93413,7e-05,6.06096]
[1779832475779,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476512,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476541,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476816,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476846,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476967,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832476985,41.11,75851.18,0.0,0.93411,7e-05,6.06264]
[1779832477075,41.11,75849.74,0.0,0.93401,7e-05,6.06937]
[1779832477216,41.11,75849.74,0.0,0.93401,7e-05,6.06937]
[1779832477241,41.11,75849.74,0.0,0.93401,7e-05,6.06937]
[1779832477580,41.11,75849.74,0.0,0.93401,7e-05,6.06937]
[1779832477792,41.11,75846.67,0.0,0.93381,7e-05,6.08393]
[1779832478656,41.11,75846.67,0.0,0.93381,7e-05,6.08393]
[1779832478721,41.11,75846.67,0.0,0.93381,7e-05,6.08393]
[1779832478797,41.11,75846.67,0.0,0.93381,7e-05,6.08393]
[1779832479003,41.11,75846.67,0.0,0.93381,7e-05,6.08393]
[1779832479062,41.11,75846.79,0.0,0.93381,7e-05,6.08341]
[1779832480814,41.11,75844.06,0.0,0.93363,7e-05,6.09614]
[1779832481469,41.11,75844.06,0.0,0.93363,7e-05,6.09614]
[1779832481502,41.11,75844.06,0.0,0.93363,7e-05,6.09614]
[1779832481630,41.11,75844.06,0.0,0.93363,7e-05,6.09614]
[1779832481852,41.11,75844.06,0.0,0.93363,7e-05,6.09614]
[1779832481953,41.11,75843.83,0.0,0.93362,7e-05,6.09722]
[1779832483472,41.11,75843.56,0.0,0.9336,7e-05,6.09849]
[1779832483549,41.11,75843.56,0.0,0.9336,7e-05,6.09849]
[1779832483600,41.11,75843.56,0.0,0.9336,7e-05,6.09849]
[1779832483835,41.11,75843.62,0.0,0.9336,7e-05,6.09823]
[1779832493098,41.11,75843.41,0.0,0.93359,7e-05,6.09927]
[1779832493104,41.11,75843.41,0.0,0.93357,7e-05,6.10022]
[1779832493222,41.11,75843.41,0.0,0.93357,7e-05,6.10022]
[1779832493421,41.11,75843.41,0.0,0.93357,7e-05,6.10022]
[1779832493964,41.11,75843.41,0.0,0.93357,7e-05,6.10022]
[1779832494132,41.11,75843.41,0.0,0.93357,7e-05,6.10022]
[1779832494066,41.11,75838.13,0.0,0.93322,7e-05,6.12502]
[1779832494195,41.11,75838.13,0.0,0.93322,7e-05,6.12502]
[1779832494912,41.11,75840.61,0.0,0.93338,7e-05,6.11377]
[1779832499947,41.12,75840.41,0.0,0.93335,7e-05,6.11608]
[1779832504773,41.12,75840.35,0.0,0.93333,7e-05,6.11744]
[1779832504982,41.12,75848.28,0.0,0.93385,7e-05,6.08098]
[1779832506192,41.12,75852.11,0.0,0.9341,7e-05,6.06331]
[1779832512031,41.12,75852.37,0.0,0.93411,7e-05,6.06249]
[1779832517066,41.12,75852.82,0.0,0.93414,7e-05,6.06072]
[1779832523108,41.12,75852.92,0.0,0.93414,7e-05,6.06061]
[1779832528142,41.12,75852.64,0.0,0.93412,7e-05,6.06218]
[1779832534184,41.13,75851.88,0.0,0.93411,7e-05,6.06119]
[1779832536199,41.13,75854.14,0.0,0.93426,7e-05,6.05086]
[1779832541234,41.13,75854.82,0.0,0.9343,7e-05,6.04805]
[1779832546269,41.13,75855.32,0.0,0.93433,7e-05,6.04608]
[1779832551304,41.13,75854.52,0.0,0.93427,7e-05,6.05015]
[1779832553321,41.13,75851.9,0.0,0.93409,7e-05,6.0623]
[1779832554326,41.13,75846.29,0.0,0.93372,7e-05,6.08833]
[1779832556341,41.13,75844.06,0.0,0.93358,7e-05,6.09865]
[1779832557343,41.13,75844.06,0.0,0.93358,7e-05,6.09865]
[1779832557348,41.13,75838.35,0.0,0.9332,7e-05,6.12512]
[1779832561376,41.13,75835.26,0.0,0.93298,7e-05,6.14038]
[1779832567418,41.14,75834.63,0.0,0.93292,7e-05,6.14457]
[1779832574467,41.14,75834.83,0.0,0.93291,7e-05,6.14508]
[1779832579502,41.14,75834.74,0.0,0.93289,7e-05,6.1465]
[1779832585545,41.15,75834.14,0.0,0.93283,7e-05,6.15045]
[1779832588565,41.15,75833.87,0.0,0.93281,7e-05,6.15209]
[1779832588797,41.15,75804.16,0.0,0.9308,7e-05,6.29115]
[1779832589661,41.15,75804.16,0.0,0.9308,7e-05,6.29115]
[1779832589864,41.15,75804.16,0.0,0.9308,7e-05,6.29115]
[1779832589897,41.15,75795.87,0.0,0.93023,7e-05,6.33045]
[1779832590388,41.15,75795.87,0.0,0.93023,7e-05,6.33045]
[1779832590889,41.15,75795.87,0.0,0.93023,7e-05,6.33045]
[1779832590992,41.15,75799.65,0.0,0.93048,7e-05,6.31324]
[1779832591352,41.15,75799.65,0.0,0.93048,7e-05,6.31324]
[1779832591640,41.15,75799.65,0.0,0.93048,7e-05,6.31324]
[1779832591694,41.15,75799.52,0.0,0.93052,7e-05,6.30902]
[1779832592374,41.15,75799.52,0.0,0.93052,7e-05,6.30902]
[1779832592618,41.15,75799.7,0.0,0.93053,7e-05,6.30821]
[1779832594472,41.15,75798.83,0.0,0.93047,7e-05,6.31235]
[1779832594632,41.15,75799.08,0.0,0.93049,7e-05,6.31121]
[1779832596863,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832596911,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832596969,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597013,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597080,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597138,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597216,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597224,41.15,75799.02,0.0,0.93048,7e-05,6.31153]
[1779832597181,41.15,75799.27,0.0,0.9305,7e-05,6.31043]
[1779832602572,41.15,75801.35,0.0,0.93064,7e-05,6.30086]
[1779832602695,41.15,75801.35,0.0,0.93064,7e-05,6.30086]
[1779832602721,41.15,75801.35,0.0,0.93064,7e-05,6.30086]
[1779832602731,41.15,75801.35,0.0,0.93064,7e-05,6.30086]
[1779832602795,41.15,75801.9,0.0,0.93067,7e-05,6.29832]
[1779832606837,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832606886,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832606895,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832606947,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832606969,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832607031,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832607077,41.15,75801.0,0.0,0.93061,7e-05,6.30278]
[1779832608979,41.15,75801.59,0.0,0.93065,7e-05,6.30014]
[1779832609020,41.15,75801.59,0.0,0.93065,7e-05,6.30014]
[1779832609098,41.15,75801.59,0.0,0.93065,7e-05,6.30014]
[1779832609219,41.15,75801.59,0.0,0.93065,7e-05,6.30014]
[1779832609311,41.15,75801.59,0.0,0.93065,7e-05,6.30014]
[1779832609461,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832609530,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832609542,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832609595,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832609724,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832610550,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832610619,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832610662,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832610729,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832611097,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832611222,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832611240,41.15,75801.71,0.0,0.93065,7e-05,6.29972]
[1779832611196,41.15,75799.61,0.0,0.93051,7e-05,6.30978]
[1779832611486,41.15,75799.61,0.0,0.93051,7e-05,6.30978]
[1779832611542,41.15,75799.61,0.0,0.93051,7e-05,6.30978]
[1779832611751,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613439,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613485,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613612,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613641,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613728,41.15,75799.64,0.0,0.93051,7e-05,6.30964]
[1779832613828,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614477,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614588,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614634,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614722,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614876,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832614927,41.15,75799.64,0.0,0.93051,7e-05,6.30977]
[1779832618474,41.15,75798.93,0.0,0.93046,7e-05,6.31325]
[1779832618670,41.15,75798.93,0.0,0.93046,7e-05,6.31325]
[1779832618718,41.15,75798.93,0.0,0.93046,7e-05,6.31325]
[1779832618882,41.15,75798.93,0.0,0.93046,7e-05,6.31325]
[1779832618932,41.15,75798.93,0.0,0.93046,7e-05,6.31325]
[1779832622473,41.16,75798.97,0.0,0.93046,7e-05,6.31335]
[1779832622673,41.16,75798.97,0.0,0.93046,7e-05,6.31335]
[1779832622716,41.16,75798.97,0.0,0.93046,7e-05,6.31335]
[1779832625528,41.16,75798.93,0.0,0.93045,7e-05,6.31376]
[1779832625723,41.16,75798.93,0.0,0.93045,7e-05,6.31376]
[1779832625729,41.16,75798.93,0.0,0.93045,7e-05,6.31376]
[1779832625781,41.16,75798.93,0.0,0.93045,7e-05,6.31376]
[1779832628473,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832628624,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832628672,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832628720,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832628923,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832628971,41.16,75798.48,0.0,0.93042,7e-05,6.31611]
[1779832631071,41.16,75798.43,0.0,0.93041,7e-05,6.31645]
[1779832631105,41.16,75798.43,0.0,0.93041,7e-05,6.31645]
[1779832631125,41.16,75798.43,0.0,0.93041,7e-05,6.31645]
[1779832631230,41.16,75798.43,0.0,0.93041,7e-05,6.31645]
[1779832631278,41.16,75798.43,0.0,0.93041,7e-05,6.3165]
[1779832631837,41.16,75798.43,0.0,0.93041,7e-05,6.3165]
[1779832631967,41.16,75798.43,0.0,0.93041,7e-05,6.3165]
[1779832631972,41.16,75798.43,0.0,0.93041,7e-05,6.3165]
[1779832632006,41.16,75798.43,0.0,0.93041,7e-05,6.3165]
[1779832633756,41.16,75798.18,0.0,0.93039,7e-05,6.31778]
[1779832633994,41.16,75798.18,0.0,0.93039,7e-05,6.31778]
[1779832634050,41.16,75798.18,0.0,0.93039,7e-05,6.31778]
[1779832634225,41.16,75798.18,0.0,0.93039,7e-05,6.31778]
[1779832634325,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634385,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634471,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634584,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634650,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634723,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634846,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832634898,41.16,75796.47,0.0,0.93027,7e-05,6.3259]
[1779832636022,41.16,75794.48,0.0,0.93014,7e-05,6.33534]
[1779832636117,41.16,75794.48,0.0,0.93014,7e-05,6.33534]
[1779832636164,41.16,75794.48,0.0,0.93014,7e-05,6.33534]
[1779832636228,41.16,75794.48,0.0,0.93014,7e-05,6.33534]
[1779832636346,41.16,75794.79,0.0,0.93015,7e-05,6.33408]
[1779832636379,41.16,75794.79,0.0,0.93015,7e-05,6.33408]
[1779832638472,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832638612,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832638658,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832638718,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832638903,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832638950,41.16,75794.41,0.0,0.93013,7e-05,6.33593]
[1779832642123,41.16,75792.18,0.0,0.92997,7e-05,6.34664]
[1779832642220,41.16,75792.18,0.0,0.92997,7e-05,6.34664]
[1779832642234,41.16,75792.18,0.0,0.92997,7e-05,6.34664]
[1779832642285,41.16,75792.18,0.0,0.92997,7e-05,6.34664]
[1779832643140,41.16,75792.07,0.0,0.92996,7e-05,6.34716]
[1779832643239,41.16,75792.07,0.0,0.92996,7e-05,6.34716]
[1779832643251,41.16,75792.07,0.0,0.92996,7e-05,6.34716]
[1779832643283,41.16,75792.07,0.0,0.92996,7e-05,6.34716]
[1779832643481,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832643486,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832643689,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832643717,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832643933,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832644117,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832644234,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832644234,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832644259,41.16,75792.22,0.0,0.92997,7e-05,6.34646]
[1779832644334,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832644470,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645096,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645188,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645227,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645235,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645306,41.16,75795.86,0.0,0.93022,7e-05,6.32936]
[1779832645265,41.16,75796.68,0.0,0.93028,7e-05,6.32552]
[1779832645366,41.16,75796.68,0.0,0.93028,7e-05,6.32552]
[1779832653042,41.16,75796.46,0.0,0.93031,7e-05,6.32202]
[1779832658456,41.16,75796.37,0.0,0.9303,7e-05,6.32258]
[1779832658469,41.16,75796.37,0.0,0.9303,7e-05,6.32258]
[1779832658607,41.16,75796.37,0.0,0.9303,7e-05,6.32258]
[1779832658649,41.16,75796.37,0.0,0.9303,7e-05,6.32258]
[1779832659716,41.16,75796.37,0.0,0.9303,7e-05,6.32266]
[1779832659761,41.16,75796.37,0.0,0.9303,7e-05,6.32266]
[1779832659825,41.16,75796.37,0.0,0.9303,7e-05,6.32266]
[1779832659902,41.16,75796.37,0.0,0.9303,7e-05,6.32266]
[1779832659967,41.16,75796.37,0.0,0.9303,7e-05,6.32266]
[1779832660068,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832660722,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832660773,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832660785,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832660835,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832660969,41.16,75796.37,0.0,0.9303,7e-05,6.32274]
[1779832661098,41.16,75796.16,0.0,0.93028,7e-05,6.32377]
[1779832666133,41.16,75796.12,0.0,0.93028,7e-05,6.32414]
[1779832671168,41.16,75796.18,0.0,0.93027,7e-05,6.32434]
[1779832676203,41.16,75796.25,0.0,0.93028,7e-05,6.32417]
[1779832679437,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679487,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679571,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679711,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679730,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679789,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832679979,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832680141,41.16,75797.12,0.0,0.93033,7e-05,6.32016]
[1779832680231,41.16,75799.12,0.0,0.93047,7e-05,6.31076]
[1779832682084,41.17,75799.79,0.0,0.93052,7e-05,6.30765]
[1779832682225,41.17,75799.79,0.0,0.93052,7e-05,6.30765]
[1779832682262,41.17,75799.79,0.0,0.93052,7e-05,6.30765]
[1779832682311,41.17,75799.01,0.0,0.93046,7e-05,6.31138]
[1779832682406,41.17,75799.01,0.0,0.93046,7e-05,6.31138]
[1779832682431,41.17,75799.01,0.0,0.93046,7e-05,6.31138]
[1779832682480,41.17,75799.01,0.0,0.93046,7e-05,6.31138]
[1779832683252,41.17,75798.66,0.0,0.93044,7e-05,6.31308]
[1779832687067,41.17,75798.06,0.0,0.93039,7e-05,6.31604]
[1779832687107,41.17,75798.06,0.0,0.93039,7e-05,6.31604]
[1779832687133,41.17,75798.06,0.0,0.93039,7e-05,6.31604]
[1779832687261,41.17,75798.06,0.0,0.93039,7e-05,6.31604]
[1779832687355,41.17,75798.06,0.0,0.93039,7e-05,6.31604]
[1779832687368,41.17,75796.82,0.0,0.93031,7e-05,6.32193]
[1779832687472,41.17,75796.82,0.0,0.93031,7e-05,6.32193]
[1779832687669,41.17,75796.82,0.0,0.93031,7e-05,6.32193]
[1779832688287,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832688628,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832688841,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832688955,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832688987,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832689088,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832689232,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832689336,41.17,75793.1,0.0,0.93005,7e-05,6.33954]
[1779832689294,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832689472,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832689543,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832689731,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832690106,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832690235,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832690329,41.17,75784.64,0.0,0.92947,7e-05,6.37961]
[1779832690300,41.16,75784.43,0.0,0.92946,7e-05,6.37998]
[1779832690495,41.16,75784.43,0.0,0.92946,7e-05,6.37998]
[1779832691223,41.16,75784.43,0.0,0.92946,7e-05,6.37998]
[1779832691266,41.16,75784.43,0.0,0.92946,7e-05,6.37998]
[1779832691343,41.16,75784.43,0.0,0.92946,7e-05,6.37998]
[1779832691366,41.17,75784.32,0.0,0.9294,7e-05,6.38393]
[1779832693666,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832693719,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832693866,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832693915,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832693970,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832694157,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832694209,41.19,75784.3,0.0,0.92931,7e-05,6.39069]
[1779832694329,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694428,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694485,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694543,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694729,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694898,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694953,41.2,75782.73,0.0,0.92919,7e-05,6.39847]
[1779832694999,41.2,75782.73,0.0,0.92919,7e-05,6.39879]
[1779832698476,41.2,75782.72,0.0,0.92917,7e-05,6.39978]
[1779832698542,41.2,75782.72,0.0,0.92917,7e-05,6.39978]
[1779832698593,41.2,75782.72,0.0,0.92917,7e-05,6.39978]
[1779832699392,41.2,75782.72,0.0,0.92917,7e-05,6.4001]
[1779832700335,41.2,75782.72,0.0,0.92917,7e-05,6.4001]
[1779832700372,41.2,75782.14,0.0,0.92912,7e-05,6.40317]
[1779832700441,41.2,75782.14,0.0,0.92912,7e-05,6.40317]
[1779832700468,41.2,75782.14,0.0,0.92912,7e-05,6.40317]
[1779832700679,41.2,75782.14,0.0,0.92912,7e-05,6.40317]
[1779832700730,41.2,75782.14,0.0,0.92912,7e-05,6.40317]
[1779832701379,41.2,75779.74,0.0,0.92895,7e-05,6.41489]
[1779832702480,41.2,75779.7,0.0,0.92894,7e-05,6.41538]
[1779832702594,41.2,75779.7,0.0,0.92894,7e-05,6.41538]
[1779832702633,41.2,75779.7,0.0,0.92894,7e-05,6.41538]
[1779832704400,41.21,75779.45,0.0,0.92892,7e-05,6.41715]
[1779832707317,41.21,75779.45,0.0,0.92892,7e-05,6.41715]
[1779832707321,41.21,75779.45,0.0,0.92892,7e-05,6.41715]
[1779832707319,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707483,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707486,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707531,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707675,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707728,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832707820,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832708278,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832708329,41.21,75779.45,0.0,0.92891,7e-05,6.41801]
[1779832708379,41.21,75781.99,0.0,0.92908,7e-05,6.40624]
[1779832708481,41.21,75781.99,0.0,0.92908,7e-05,6.40624]
[1779832709411,41.21,75781.66,0.0,0.92906,7e-05,6.40781]
[1779832709493,41.21,75781.66,0.0,0.92906,7e-05,6.40781]
[1779832709732,41.21,75781.66,0.0,0.92906,7e-05,6.40781]
[1779832710240,41.21,75781.66,0.0,0.92906,7e-05,6.40781]
[1779832710303,41.21,75781.66,0.0,0.92906,7e-05,6.40781]
[1779832710388,41.21,75781.84,0.0,0.92906,7e-05,6.40754]
[1779832710429,41.21,75781.84,0.0,0.92906,7e-05,6.40754]
[1779832710476,41.21,75781.84,0.0,0.92906,7e-05,6.40754]
[1779832710561,41.21,75781.84,0.0,0.92906,7e-05,6.40754]
[1779832710778,41.21,75781.84,0.0,0.92906,7e-05,6.40754]
[1779832710876,41.21,75791.01,0.0,0.9297,7e-05,6.36406]
[1779832711720,41.21,75791.01,0.0,0.9297,7e-05,6.36406]
[1779832711767,41.21,75791.01,0.0,0.9297,7e-05,6.36406]
[1779832711770,41.21,75791.04,0.0,0.92975,7e-05,6.35899]
[1779832717543,41.21,75791.14,0.0,0.92976,7e-05,6.35833]
[1779832718207,41.21,75791.14,0.0,0.92976,7e-05,6.35833]
[1779832720730,41.21,75790.58,0.0,0.92972,7e-05,6.36091]
[1779832721925,41.21,75790.54,0.0,0.92972,7e-05,6.36102]
[1779832722232,41.21,75790.54,0.0,0.92972,7e-05,6.36102]
[1779832723163,41.21,75788.29,0.0,0.92956,7e-05,6.37192]
[1779832723534,41.21,75780.88,0.0,0.92904,7e-05,6.40708]
[1779832724540,41.21,75782.48,0.0,0.92915,7e-05,6.39977]
[1779832728412,41.21,75782.51,0.0,0.92914,7e-05,6.40022]
[1779832728565,41.21,75782.59,0.0,0.92914,7e-05,6.40014]
[1779832728568,41.21,75780.47,0.0,0.92899,7e-05,6.41051]
[1779832733603,41.22,75779.49,0.0,0.9289,7e-05,6.41653]
[1779832738637,41.22,75777.21,0.0,0.92873,7e-05,6.42872]
[1779832742666,41.23,75775.59,0.0,0.9286,7e-05,6.43741]
[1779832744143,41.23,75775.59,0.0,0.9286,7e-05,6.43741]
[1779832744179,41.23,75775.59,0.0,0.9286,7e-05,6.43741]
[1779832748710,41.23,75772.3,0.0,0.92835,7e-05,6.45448]
[1779832749717,41.23,75768.85,0.0,0.9281,7e-05,6.47114]
[1779832752738,41.23,75772.37,0.0,0.92834,7e-05,6.45488]
[1779832753745,41.24,75775.67,0.0,0.92854,7e-05,6.44114]
[1779832754752,41.24,75778.57,0.0,0.92874,7e-05,6.42756]
[1779832755759,41.24,75781.82,0.0,0.92897,7e-05,6.41236]
[1779832759412,41.24,75783.02,0.0,0.92904,7e-05,6.40721]
[1779832759468,41.24,75783.55,0.0,0.92907,7e-05,6.40525]
[1779832759491,41.24,75783.55,0.0,0.92907,7e-05,6.40525]
[1779832759787,41.24,75788.22,0.0,0.9294,7e-05,6.3831]
[1779832763832,41.25,75788.24,0.0,0.92938,7e-05,6.38395]
[1779832765230,41.25,75788.19,0.0,0.92938,7e-05,6.3845]
[1779832766835,41.25,75790.07,0.0,0.92949,7e-05,6.37654]
[1779832768849,41.25,75792.67,0.0,0.92966,7e-05,6.36489]
[1779832769856,41.25,75794.63,0.0,0.9298,7e-05,6.35594]
[1779832774892,41.26,75795.45,0.0,0.92987,7e-05,6.34893]
[1779832775826,41.26,75795.45,0.0,0.92987,7e-05,6.34893]
[1779832776341,41.26,75795.45,0.0,0.92987,7e-05,6.34893]
[1779832776471,41.26,75795.45,0.0,0.92987,7e-05,6.34893]
[1779832776906,41.26,75794.7,0.0,0.92981,7e-05,6.35319]
[1779832778487,41.26,75794.7,0.0,0.92981,7e-05,6.35319]
[1779832778608,41.26,75794.21,0.0,0.92977,7e-05,6.35586]
[1779832778656,41.26,75794.21,0.0,0.92977,7e-05,6.35586]
[1779832778721,41.26,75794.21,0.0,0.92977,7e-05,6.35586]
[1779832778920,41.26,75794.25,0.0,0.92977,7e-05,6.35601]
[1779832782439,41.26,75794.61,0.0,0.92979,7e-05,6.355]
[1779832782445,41.26,75794.61,0.0,0.92979,7e-05,6.355]
[1779832782488,41.26,75794.61,0.0,0.92979,7e-05,6.355]
[1779832782492,41.27,75794.6,0.0,0.92978,7e-05,6.35573]
[1779832782607,41.27,75794.6,0.0,0.92978,7e-05,6.35573]
[1779832782659,41.27,75794.6,0.0,0.92978,7e-05,6.35573]
[1779832782720,41.27,75794.6,0.0,0.92978,7e-05,6.35573]
[1779832786594,41.27,75794.43,0.0,0.92975,7e-05,6.3572]
[1779832786718,41.27,75794.43,0.0,0.92975,7e-05,6.3572]
[1779832786726,41.27,75794.43,0.0,0.92975,7e-05,6.3572]
[1779832786778,41.27,75794.43,0.0,0.92975,7e-05,6.3572]
[1779832786968,41.27,75794.43,0.0,0.92975,7e-05,6.3572]
[1779832787069,41.27,75794.43,0.0,0.92974,7e-05,6.3582]
[1779832791819,41.27,75794.54,0.0,0.92974,7e-05,6.35834]
[1779832791958,41.27,75794.54,0.0,0.92974,7e-05,6.35834]
[1779832791967,41.27,75794.54,0.0,0.92974,7e-05,6.35834]
[1779832792093,41.27,75794.54,0.0,0.92974,7e-05,6.35834]
[1779832792144,41.27,75794.54,0.0,0.92974,7e-05,6.35834]
[1779832794467,41.28,75794.83,0.0,0.92974,7e-05,6.35794]
[1779832794590,41.28,75794.79,0.0,0.92973,7e-05,6.35878]
[1779832794642,41.28,75794.79,0.0,0.92973,7e-05,6.35878]
[1779832800237,41.28,75794.35,0.0,0.92968,7e-05,6.36244]
[1779832800330,41.28,75794.35,0.0,0.92968,7e-05,6.36244]
[1779832800404,41.28,75794.35,0.0,0.92968,7e-05,6.36244]
[1779832800453,41.28,75794.35,0.0,0.92968,7e-05,6.36244]
[1779832800476,41.28,75794.35,0.0,0.92968,7e-05,6.36244]
[1779832800481,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832800524,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832800722,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801203,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801217,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801391,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801441,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801480,41.28,75794.5,0.0,0.92969,7e-05,6.36204]
[1779832801412,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801608,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801616,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801719,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801743,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801810,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801861,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832801983,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802124,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802218,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802259,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802333,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802449,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802481,41.29,75802.63,0.0,0.93024,7e-05,6.32401]
[1779832802360,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832802602,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832802643,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832802718,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832802746,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832802797,41.29,75803.85,0.0,0.93032,7e-05,6.31864]
[1779832803946,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832803970,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832803984,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804004,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804080,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804100,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804136,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804219,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804262,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804296,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804448,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804476,41.29,75804.03,0.0,0.93033,7e-05,6.31817]
[1779832804468,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832804781,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832804971,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805017,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805145,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805194,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805222,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805353,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805418,41.29,75804.77,0.0,0.93038,7e-05,6.31466]
[1779832805519,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832805544,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832805712,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832805720,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832805802,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806269,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806346,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806390,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806474,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806489,41.29,75805.0,0.0,0.93039,7e-05,6.31356]
[1779832806447,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832806800,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832806881,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832806969,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832807050,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832807322,41.29,75805.11,0.0,0.9304,7e-05,6.31303]
[1779832807419,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832807878,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832807972,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832807993,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832808334,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832808471,41.29,75799.7,0.0,0.93003,7e-05,6.33849]
[1779832808436,41.29,75799.65,0.0,0.93003,7e-05,6.33867]
[1779832808742,41.29,75799.65,0.0,0.93003,7e-05,6.33867]
[1779832810318,41.29,75798.99,0.0,0.92998,7e-05,6.34173]
[1779832810361,41.29,75798.99,0.0,0.92998,7e-05,6.34173]
[1779832810475,41.29,75798.99,0.0,0.92998,7e-05,6.34173]
[1779832810422,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832810630,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832810662,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811141,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811220,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811347,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811472,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811491,41.29,75798.32,0.0,0.92994,7e-05,6.34482]
[1779832811449,41.29,75797.24,0.0,0.92986,7e-05,6.34985]
[1779832811718,41.29,75797.24,0.0,0.92986,7e-05,6.34985]
[1779832811955,41.29,75797.24,0.0,0.92986,7e-05,6.34985]
[1779832812187,41.29,75797.24,0.0,0.92986,7e-05,6.34985]
[1779832812288,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832814468,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832814672,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832814717,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832814854,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832815041,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832815088,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832815414,41.29,75797.2,0.0,0.92986,7e-05,6.34996]
[1779832815491,41.29,75796.47,0.0,0.92981,7e-05,6.35318]
[1779832816718,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832816822,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832816972,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832817029,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832817218,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832817329,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832817330,41.29,75796.45,0.0,0.92981,7e-05,6.3532]
[1779832817430,41.28,75799.34,0.0,0.93001,7e-05,6.33948]
[1779832820474,41.28,75799.68,0.0,0.93004,7e-05,6.33782]
[1779832820490,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832820593,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832820639,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832820718,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832820730,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832820988,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832821052,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832821156,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832821458,41.28,75799.68,0.0,0.93004,7e-05,6.33771]
[1779832821521,41.28,75800.08,0.0,0.93007,7e-05,6.33577]
[1779832822675,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832822819,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832822869,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832823263,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832823307,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832823470,41.28,75800.11,0.0,0.93007,7e-05,6.33558]
[1779832823365,41.28,75805.36,0.0,0.93043,7e-05,6.3108]
[1779832823610,41.28,75805.36,0.0,0.93043,7e-05,6.3108]
[1779832823661,41.28,75805.36,0.0,0.93043,7e-05,6.3108]
[1779832824271,41.28,75805.36,0.0,0.93043,7e-05,6.3108]
[1779832824294,41.28,75807.75,0.0,0.9306,7e-05,6.29956]
[1779832826492,41.28,75807.6,0.0,0.93059,7e-05,6.30027]
[1779832826524,41.28,75809.91,0.0,0.93074,7e-05,6.28943]
[1779832830184,41.28,75810.6,0.0,0.93079,7e-05,6.28625]
[1779832830485,41.28,75810.6,0.0,0.93079,7e-05,6.28625]
[1779832830281,41.28,75810.43,0.0,0.93078,7e-05,6.28713]
[1779832835315,41.29,75811.21,0.0,0.93087,7e-05,6.27888]
[1779832841670,41.29,75811.27,0.0,0.93088,7e-05,6.27873]
[1779832844485,41.29,75811.27,0.0,0.93087,7e-05,6.279]
[1779832844574,41.29,75811.26,0.0,0.93087,7e-05,6.27926]
[1779832848535,41.29,75811.26,0.0,0.93087,7e-05,6.27941]
[1779832849414,41.29,75811.29,0.0,0.93087,7e-05,6.27949]
[1779832849718,41.29,75811.29,0.0,0.93087,7e-05,6.27949]
[1779832851786,41.29,75811.48,0.0,0.93088,7e-05,6.27868]
[1779832852299,41.29,75811.48,0.0,0.93088,7e-05,6.27868]
[1779832852435,41.29,75821.27,0.0,0.93154,7e-05,6.23299]
[1779832852807,41.29,75821.27,0.0,0.93154,7e-05,6.23299]
[1779832853442,41.29,75821.54,0.0,0.93156,7e-05,6.23188]
[1779832854485,41.29,75821.54,0.0,0.93156,7e-05,6.23188]
[1779832854567,41.29,75821.61,0.0,0.93156,7e-05,6.2317]
[1779832856476,41.29,75821.61,0.0,0.93156,7e-05,6.2317]
[1779832858747,41.29,75822.34,0.0,0.9316,7e-05,6.22889]
[1779832858977,41.29,75822.34,0.0,0.9316,7e-05,6.22889]
[1779832859484,41.29,75830.54,0.0,0.93215,7e-05,6.19081]
[1779832859718,41.29,75830.54,0.0,0.93215,7e-05,6.19081]
[1779832864861,41.3,75830.98,0.0,0.93217,7e-05,6.1898]
[1779832868483,41.3,75830.98,0.0,0.93217,7e-05,6.1898]
[1779832868572,41.3,75830.98,0.0,0.93215,7e-05,6.19061]
[1779832870877,41.3,75830.6,0.0,0.93212,7e-05,6.19278]
[1779832870915,41.3,75830.6,0.0,0.93212,7e-05,6.19278]
[1779832870974,41.3,75830.6,0.0,0.93212,7e-05,6.19278]
[1779832871568,41.3,75830.05,0.0,0.93208,7e-05,6.19553]
[1779832871725,41.3,75830.05,0.0,0.93208,7e-05,6.19553]
[1779832876033,41.3,75830.05,0.0,0.93208,7e-05,6.19553]
[1779832878485,41.3,75830.05,0.0,0.93207,7e-05,6.19627]
[1779832878577,41.3,75830.4,0.0,0.93209,7e-05,6.19518]
[1779832882030,41.3,75830.47,0.0,0.93209,7e-05,6.19486]
[1779832882220,41.3,75830.47,0.0,0.93209,7e-05,6.19486]
[1779832882469,41.3,75830.47,0.0,0.93209,7e-05,6.19486]
[1779832882530,41.3,75830.47,0.0,0.93209,7e-05,6.19486]
[1779832882532,41.31,75830.98,0.0,0.93212,7e-05,6.19321]
[1779832884479,41.31,75832.13,0.0,0.93219,7e-05,6.18786]
[1779832884544,41.31,75832.13,0.0,0.93219,7e-05,6.18786]
[1779832884573,41.31,75831.46,0.0,0.93214,7e-05,6.19135]
[1779832884720,41.31,75831.46,0.0,0.93214,7e-05,6.19135]
[1779832884911,41.31,75833.39,0.0,0.93227,7e-05,6.18238]
[1779832885665,41.31,75835.32,0.0,0.9324,7e-05,6.17361]
[1779832889694,41.31,75836.84,0.0,0.93249,7e-05,6.16742]
[1779832890701,41.31,75838.12,0.0,0.93257,7e-05,6.16171]
[1779832895736,41.31,75838.7,0.0,0.93264,7e-05,6.15539]
[1779832900771,41.32,75837.81,0.0,0.93256,7e-05,6.16074]
[1779832905806,41.32,75837.61,0.0,0.93253,7e-05,6.16287]
[1779832906813,41.32,75839.58,0.0,0.93266,7e-05,6.15397]
[1779832912021,41.33,75838.58,0.0,0.93258,7e-05,6.15962]
[1779832913863,41.33,75840.23,0.0,0.93268,7e-05,6.1527]
[1779832914870,41.33,75841.62,0.0,0.93277,7e-05,6.14651]
[1779832918898,41.33,75848.04,0.0,0.93318,7e-05,6.11786]
[1779832919905,41.33,75850.92,0.0,0.93337,7e-05,6.10487]
[1779832920913,41.33,75853.83,0.0,0.93356,7e-05,6.09178]
[1779832923387,41.33,75854.67,0.0,0.93361,7e-05,6.08787]
[1779832926487,41.33,75854.32,0.0,0.93359,7e-05,6.08938]
[1779832926580,41.33,75854.57,0.0,0.93361,7e-05,6.08817]
[1779832927960,41.33,75856.42,0.0,0.93373,7e-05,6.07963]
[1779832929330,41.33,75856.42,0.0,0.93373,7e-05,6.07963]
[1779832929482,41.33,75856.42,0.0,0.93373,7e-05,6.07963]
[1779832929489,41.33,75856.67,0.0,0.93375,7e-05,6.07845]
[1779832929701,41.33,75856.67,0.0,0.93375,7e-05,6.07845]
[1779832930708,41.33,75856.45,0.0,0.93373,7e-05,6.07947]
[1779832930982,41.33,75850.61,0.0,0.93335,7e-05,6.10637]
[1779832931989,41.33,75846.4,0.0,0.93307,7e-05,6.12577]
[1779832935503,41.33,75847.14,0.0,0.93312,7e-05,6.12218]
[1779832935511,41.33,75847.19,0.0,0.93313,7e-05,6.12179]
[1779832936718,41.33,75846.91,0.0,0.93311,7e-05,6.12308]
[1779832951124,41.34,75846.81,0.0,0.93311,7e-05,6.12133]
[1779832956160,41.34,75847.47,0.0,0.93313,7e-05,6.11979]
[1779832956812,41.34,75847.47,0.0,0.93313,7e-05,6.11979]
[1779832957167,41.35,75845.02,0.0,0.93297,7e-05,6.13141]
[1779832960189,41.35,75851.11,0.0,0.93336,7e-05,6.10416]
[1779832963610,41.35,75850.69,0.0,0.93332,7e-05,6.10672]
[1779832963669,41.35,75841.4,0.0,0.9327,7e-05,6.15]
[1779832964229,41.35,75843.72,0.0,0.93285,7e-05,6.13958]
[1779832965236,41.35,75842.74,0.0,0.93278,7e-05,6.14437]
[1779832970271,41.36,75843.52,0.0,0.93281,7e-05,6.14233]
[1779832975306,41.36,75844.45,0.0,0.93285,7e-05,6.13933]
[1779832976313,41.36,75846.68,0.0,0.933,7e-05,6.12928]
[1779832978243,41.36,75846.83,0.0,0.933,7e-05,6.12887]
[1779832983470,41.37,75846.01,0.0,0.93294,7e-05,6.13348]
[1779832984476,41.37,75846.01,0.0,0.93293,7e-05,6.13429]
[1779832984658,41.37,75846.01,0.0,0.93293,7e-05,6.13429]
[1779832986474,41.37,75846.39,0.0,0.93294,7e-05,6.13306]
[1779832988308,41.37,75847.22,0.0,0.93299,7e-05,6.12976]
[1779832988527,41.37,75847.22,0.0,0.93299,7e-05,6.12976]
[1779832989717,41.37,75847.92,0.0,0.93303,7e-05,6.12706]
[1779832992471,41.37,75848.15,0.0,0.93304,7e-05,6.12653]
[1779832992635,41.37,75848.15,0.0,0.93304,7e-05,6.12653]
[1779832992717,41.38,75849.08,0.0,0.9331,7e-05,6.12251]
[1779832996479,41.38,75849.59,0.0,0.93312,7e-05,6.12099]
[1779832996621,41.38,75849.59,0.0,0.93312,7e-05,6.12099]
[1779832997468,41.38,75849.59,0.0,0.93311,7e-05,6.12127]
[1779833000477,41.38,75849.62,0.0,0.93311,7e-05,6.12169]
[1779833000652,41.38,75849.62,0.0,0.93311,7e-05,6.12169]
[1779833000729,41.38,75849.62,0.0,0.9331,7e-05,6.12224]
[1779833001488,41.38,75851.63,0.0,0.93323,7e-05,6.11325]
[1779833002495,41.38,75855.1,0.0,0.93346,7e-05,6.09754]
[1779833004478,41.38,75855.93,0.0,0.93351,7e-05,6.09365]
[1779833004551,41.38,75855.93,0.0,0.93351,7e-05,6.09365]
[1779833005444,41.38,75856.21,0.0,0.93353,7e-05,6.0923]
[1779833007031,41.38,75858.46,0.0,0.93368,7e-05,6.08183]
[1779833008069,41.38,75858.05,0.0,0.93365,7e-05,6.08367]
[1779833008370,41.38,75858.05,0.0,0.93365,7e-05,6.08367]
[1779833008510,41.38,75858.05,0.0,0.93365,7e-05,6.08367]
[1779833008524,41.38,75858.05,0.0,0.93365,7e-05,6.08367]
[1779833008539,41.38,75865.69,0.0,0.93416,7e-05,6.04852]
[1779833008869,41.38,75865.69,0.0,0.93416,7e-05,6.04852]
[1779833008969,41.38,75865.69,0.0,0.93416,7e-05,6.04852]
[1779833009545,41.38,75862.96,0.0,0.93398,7e-05,6.06062]
[1779833010554,41.38,75868.68,0.0,0.93437,7e-05,6.03393]
[1779833013141,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013185,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013228,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013344,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013486,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013514,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013723,41.38,75871.47,0.0,0.93461,7e-05,6.01557]
[1779833013575,41.38,75875.28,0.0,0.93486,6e-05,5.99778]
[1779833013897,41.38,75875.28,0.0,0.93486,6e-05,5.99778]
[1779833014613,41.38,75875.28,0.0,0.93486,6e-05,5.99778]
[1779833014726,41.38,75875.28,0.0,0.93486,6e-05,5.99778]
[1779833014732,41.38,75875.28,0.0,0.93486,6e-05,5.99778]
[1779833014674,41.38,75876.03,0.0,0.93491,6e-05,5.99401]
[1779833014885,41.38,75876.03,0.0,0.93491,6e-05,5.99401]
[1779833014971,41.38,75876.03,0.0,0.93491,6e-05,5.99401]
[1779833015589,41.37,75876.47,0.0,0.93495,6e-05,5.99165]
[1779833016757,41.37,75877.71,0.0,0.93503,6e-05,5.98565]
[1779833016907,41.37,75877.71,0.0,0.93503,6e-05,5.98565]
[1779833016976,41.37,75877.71,0.0,0.93503,6e-05,5.98565]
[1779833017420,41.37,75877.71,0.0,0.93503,6e-05,5.98565]
[1779833017603,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018082,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018232,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018255,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018278,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018445,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018474,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018580,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018625,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018725,41.37,75880.34,0.0,0.93521,6e-05,5.97333]
[1779833018679,41.37,75878.15,0.0,0.93507,6e-05,5.983]
[1779833019071,41.37,75878.15,0.0,0.93507,6e-05,5.983]
[1779833020484,41.37,75878.22,0.0,0.93508,6e-05,5.98235]
[1779833024654,41.37,75882.47,0.0,0.93538,6e-05,5.96135]
[1779833025777,41.36,75884.28,0.0,0.9355,6e-05,5.95282]
[1779833025976,41.36,75884.28,0.0,0.9355,6e-05,5.95282]
[1779833026139,41.36,75884.28,0.0,0.9355,6e-05,5.95282]
[1779833026723,41.36,75884.28,0.0,0.9355,6e-05,5.95282]
[1779833026666,41.36,75886.27,0.0,0.93563,6e-05,5.9435]
[1779833030959,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031485,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031490,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031623,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031667,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031723,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031725,41.36,75888.09,0.0,0.93576,6e-05,5.93417]
[1779833031701,41.36,75903.66,0.0,0.93676,6e-05,5.86348]
[1779833031854,41.36,75903.66,0.0,0.93676,6e-05,5.86348]
[1779833031983,41.36,75903.66,0.0,0.93676,6e-05,5.86348]
[1779833032502,41.36,75903.66,0.0,0.93676,6e-05,5.86348]
[1779833032708,41.36,75905.31,0.0,0.93687,6e-05,5.85591]
[1779833037119,41.36,75905.4,0.0,0.93688,6e-05,5.855]
[1779833038495,41.36,75905.26,0.0,0.93687,6e-05,5.8555]
[1779833043082,41.36,75902.78,0.0,0.93672,6e-05,5.86616]
[1779833043226,41.36,75902.78,0.0,0.93672,6e-05,5.86616]
[1779833043343,41.36,75902.78,0.0,0.93672,6e-05,5.86616]
[1779833043437,41.36,75902.78,0.0,0.93672,6e-05,5.86616]
[1779833043443,41.35,75902.21,0.0,0.93669,6e-05,5.86842]
[1779833045508,41.35,75902.17,0.0,0.93669,6e-05,5.8686]
[1779833045803,41.35,75898.52,0.0,0.93646,6e-05,5.88477]
[1779833046810,41.35,75891.87,0.0,0.93606,6e-05,5.91302]
[1779833048736,41.35,75891.87,0.0,0.93606,6e-05,5.91302]
[1779833048752,41.35,75891.87,0.0,0.93606,6e-05,5.91302]
[1779833048843,41.34,75891.12,0.0,0.93604,6e-05,5.91414]
[1779833048895,41.34,75891.12,0.0,0.93604,6e-05,5.91414]
[1779833048973,41.34,75891.12,0.0,0.93604,6e-05,5.91414]
[1779833049074,41.33,75891.54,0.0,0.9361,6e-05,5.90994]
[1779833050509,41.33,75891.54,0.0,0.9361,6e-05,5.90994]
[1779833050606,41.33,75891.54,0.0,0.9361,6e-05,5.90994]
[1779833050658,41.33,75891.54,0.0,0.9361,6e-05,5.90994]
[1779833050734,41.33,75891.54,0.0,0.9361,6e-05,5.90994]
[1779833050706,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833050798,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833050938,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833050980,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833051254,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833051769,41.32,75891.34,0.0,0.93615,6e-05,5.90645]
[1779833051307,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833051815,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833051865,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833051977,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052445,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052480,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052515,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052556,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052772,41.32,75892.9,0.0,0.93625,6e-05,5.89938]
[1779833052648,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833052798,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053008,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053036,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053228,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053259,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053292,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053384,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053453,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053479,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053666,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053725,41.31,75890.97,0.0,0.93618,6e-05,5.90397]
[1779833053736,41.31,75888.1,0.0,0.936,6e-05,5.91676]
[1779833053792,41.31,75888.1,0.0,0.936,6e-05,5.91676]
[1779833053967,41.31,75888.1,0.0,0.936,6e-05,5.91676]
[1779833054224,41.31,75888.1,0.0,0.936,6e-05,5.91676]
[1779833054232,41.31,75888.1,0.0,0.936,6e-05,5.91676]
[1779833054325,41.31,75885.68,0.0,0.93585,6e-05,5.9275]
[1779833056146,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056223,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056485,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056491,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056618,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056734,41.31,75886.36,0.0,0.9359,6e-05,5.92441]
[1779833056704,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833056800,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057134,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057231,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057251,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057477,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057503,41.3,75887.14,0.0,0.93595,6e-05,5.92039]
[1779833057579,41.3,75887.84,0.0,0.936,6e-05,5.91698]
[1779833057800,41.3,75887.84,0.0,0.936,6e-05,5.91698]
[1779833057889,41.3,75883.29,0.0,0.93571,6e-05,5.93765]
[1779833060476,41.3,75884.25,0.0,0.93577,6e-05,5.93302]
[1779833060496,41.3,75884.25,0.0,0.93577,6e-05,5.93302]
[1779833060589,41.3,75884.25,0.0,0.93577,6e-05,5.93302]
[1779833060727,41.3,75884.25,0.0,0.93577,6e-05,5.93302]
[1779833060685,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833060835,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833060846,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833060972,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833061203,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833061252,41.3,75884.08,0.0,0.93577,6e-05,5.93328]
[1779833061288,41.3,75883.85,0.0,0.93575,6e-05,5.93432]
[1779833064481,41.3,75883.85,0.0,0.93575,6e-05,5.93432]
[1779833064598,41.3,75883.85,0.0,0.93575,6e-05,5.93432]
[1779833064666,41.3,75883.85,0.0,0.93575,6e-05,5.93432]
[1779833064690,41.3,75883.85,0.0,0.93577,6e-05,5.93329]
[1779833066483,41.3,75884.38,0.0,0.9358,6e-05,5.93088]
[1779833066487,41.3,75884.38,0.0,0.9358,6e-05,5.93088]
[1779833066566,41.3,75884.38,0.0,0.9358,6e-05,5.93088]
[1779833066723,41.3,75884.38,0.0,0.9358,6e-05,5.93088]
[1779833066583,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833066877,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833066906,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833066980,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833067163,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833067502,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833067744,41.3,75884.38,0.0,0.93581,6e-05,5.93038]
[1779833067579,41.3,75879.92,0.0,0.93553,6e-05,5.95039]
[1779833067849,41.3,75879.92,0.0,0.93553,6e-05,5.95039]
[1779833067970,41.3,75879.92,0.0,0.93553,6e-05,5.95039]
[1779833068086,41.3,75879.92,0.0,0.93553,6e-05,5.95039]
[1779833068307,41.3,75879.92,0.0,0.93553,6e-05,5.95039]
[1779833068392,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069078,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069274,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069290,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069520,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069654,41.3,75874.18,0.0,0.93516,6e-05,5.97623]
[1779833069737,41.29,75863.42,0.0,0.93446,7e-05,6.02507]
[1779833069977,41.29,75856.78,0.0,0.93403,7e-05,6.05557]
[1779833072484,41.29,75856.07,0.0,0.93399,7e-05,6.05839]
[1779833072662,41.29,75856.07,0.0,0.93399,7e-05,6.05839]
[1779833072747,41.29,75856.53,0.0,0.93408,7e-05,6.05058]
[1779833073075,41.29,75856.53,0.0,0.93408,7e-05,6.05058]
[1779833073177,41.29,75853.03,0.0,0.93385,7e-05,6.06669]
[1779833074006,41.29,75849.25,0.0,0.9336,7e-05,6.08365]
[1779833078692,41.29,75849.12,0.0,0.93361,7e-05,6.08329]
[1779833079701,41.28,75849.34,0.0,0.93364,7e-05,6.08086]
[1779833079784,41.28,75849.31,0.0,0.93365,7e-05,6.08053]
[1779833080048,41.28,75840.59,0.0,0.93307,7e-05,6.12082]
[1779833081055,41.28,75838.62,0.0,0.93294,7e-05,6.12942]
[1779833084632,41.28,75838.51,0.0,0.93294,7e-05,6.12939]
[1779833084722,41.28,75838.51,0.0,0.93294,7e-05,6.12939]
[1779833084730,41.27,75837.34,0.0,0.93289,7e-05,6.13319]
[1779833085727,41.27,75837.34,0.0,0.93289,7e-05,6.13319]
[1779833090919,41.26,75837.99,0.0,0.93297,7e-05,6.1275]
[1779833093329,41.26,75837.85,0.0,0.93298,7e-05,6.12709]
[1779833093410,41.26,75836.29,0.0,0.93289,7e-05,6.13326]
[1779833094057,41.26,75836.29,0.0,0.93289,7e-05,6.13326]
[1779833094504,41.26,75836.29,0.0,0.93289,7e-05,6.13326]
[1779833094594,41.26,75825.37,0.0,0.93215,7e-05,6.18423]
[1779833096491,41.26,75825.89,0.0,0.93219,7e-05,6.18181]
[1779833097019,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097096,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097236,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097310,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097473,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097724,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097754,41.26,75826.38,0.0,0.93221,7e-05,6.17996]
[1779833097736,41.26,75825.9,0.0,0.93218,7e-05,6.18242]
[1779833099593,41.26,75825.94,0.0,0.93218,7e-05,6.18223]
[1779833099722,41.26,75825.94,0.0,0.93218,7e-05,6.18223]
[1779833099733,41.26,75825.94,0.0,0.93218,7e-05,6.18223]
[1779833099758,41.26,75825.94,0.0,0.93218,7e-05,6.18223]
[1779833099970,41.26,75825.94,0.0,0.93218,7e-05,6.18267]
[1779833101802,41.26,75826.03,0.0,0.93218,7e-05,6.18225]
[1779833101853,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833101943,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833101979,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833102068,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833102225,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833102463,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833102812,41.26,75826.83,0.0,0.93223,7e-05,6.17875]
[1779833102527,41.26,75823.42,0.0,0.932,7e-05,6.19508]
[1779833102931,41.26,75823.42,0.0,0.932,7e-05,6.19508]
[1779833102980,41.26,75823.42,0.0,0.932,7e-05,6.19508]
[1779833104490,41.26,75823.58,0.0,0.93201,7e-05,6.19434]
[1779833104572,41.26,75823.76,0.0,0.93201,7e-05,6.19389]
[1779833106236,41.26,75829.75,0.0,0.93241,7e-05,6.16621]
[1779833109017,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109059,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109226,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109276,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109400,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109446,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109472,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109573,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109693,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109709,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109733,41.27,75829.11,0.0,0.93236,7e-05,6.16963]
[1779833109793,41.27,75828.23,0.0,0.9323,7e-05,6.1742]
[1779833110265,41.27,75825.12,0.0,0.93209,7e-05,6.18868]
[1779833111271,41.27,75823.88,0.0,0.932,7e-05,6.19468]
[1779833114851,41.27,75823.84,0.0,0.93199,7e-05,6.19545]
[1779833114963,41.27,75823.84,0.0,0.93199,7e-05,6.19545]
[1779833114980,41.27,75823.84,0.0,0.93199,7e-05,6.19545]
[1779833114996,41.27,75823.84,0.0,0.93199,7e-05,6.19545]
[1779833115860,41.27,75822.78,0.0,0.93192,7e-05,6.20058]
[1779833115972,41.27,75822.78,0.0,0.93192,7e-05,6.20058]
[1779833115989,41.27,75822.78,0.0,0.93192,7e-05,6.20058]
[1779833116041,41.27,75822.78,0.0,0.93192,7e-05,6.20058]
[1779833116220,41.27,75822.78,0.0,0.93192,7e-05,6.20058]
[1779833116306,41.27,75821.11,0.0,0.9318,7e-05,6.20856]
[1779833117313,41.27,75816.54,0.0,0.93149,7e-05,6.23009]
[1779833118757,41.27,75816.54,0.0,0.93149,7e-05,6.23009]
[1779833118974,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119168,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119222,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119234,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119551,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119685,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119721,41.27,75816.59,0.0,0.93149,7e-05,6.23002]
[1779833119787,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833119899,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833120237,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833120376,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833120480,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833120558,41.27,75808.81,0.0,0.93096,7e-05,6.26672]
[1779833122084,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122141,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122221,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122454,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122478,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122669,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833122778,41.27,75807.93,0.0,0.9309,7e-05,6.27093]
[1779833123105,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833123224,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833123452,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833123473,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833123624,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833123802,41.27,75807.76,0.0,0.93088,7e-05,6.27187]
[1779833125227,41.27,75807.43,0.0,0.93086,7e-05,6.2735]
[1779833125400,41.27,75807.43,0.0,0.93086,7e-05,6.2735]
[1779833125471,41.27,75807.43,0.0,0.93086,7e-05,6.2735]
[1779833125582,41.27,75807.43,0.0,0.93086,7e-05,6.2735]
[1779833125720,41.27,75807.43,0.0,0.93086,7e-05,6.2735]
[1779833125979,41.27,75807.43,0.0,0.93086,7e-05,6.27365]
[1779833126218,41.27,75807.43,0.0,0.93086,7e-05,6.27365]
[1779833126394,41.27,75807.43,0.0,0.93086,7e-05,6.27365]
[1779833126613,41.27,75807.43,0.0,0.93086,7e-05,6.27365]
[1779833128478,41.28,75806.6,0.0,0.9308,7e-05,6.2777]
[1779833128588,41.28,75806.6,0.0,0.9308,7e-05,6.2777]
[1779833129397,41.28,75770.9,0.0,0.92832,7e-05,6.4466]
[1779833130003,41.28,75770.9,0.0,0.92832,7e-05,6.4466]
[1779833130179,41.28,75770.9,0.0,0.92832,7e-05,6.4466]
[1779833130490,41.28,75770.9,0.0,0.92832,7e-05,6.4466]
[1779833130526,41.27,75764.97,0.0,0.92791,7e-05,6.47476]
[1779833131499,41.27,75764.97,0.0,0.92791,7e-05,6.47476]
[1779833131700,41.27,75764.97,0.0,0.92791,7e-05,6.47476]
[1779833131751,41.27,75768.2,0.0,0.92819,7e-05,6.45421]
[1779833132355,41.27,75768.2,0.0,0.92819,7e-05,6.45421]
[1779833132602,41.27,75768.2,0.0,0.92819,7e-05,6.45421]
[1779833132758,41.27,75768.2,0.0,0.92819,7e-05,6.45421]
[1779833132860,41.27,75772.6,0.0,0.92849,7e-05,6.43346]
[1779833133441,41.27,75772.6,0.0,0.92849,7e-05,6.43346]
[1779833133617,41.27,75772.6,0.0,0.92849,7e-05,6.43346]
[1779833133654,41.28,75765.98,0.0,0.92802,7e-05,6.46525]
[1779833133976,41.28,75765.98,0.0,0.92802,7e-05,6.46525]
[1779833134277,41.28,75765.98,0.0,0.92802,7e-05,6.46525]
[1779833134467,41.28,75765.98,0.0,0.92802,7e-05,6.46525]
[1779833134569,41.27,75763.56,0.0,0.92786,7e-05,6.47659]
[1779833135974,41.27,75763.31,0.0,0.92784,7e-05,6.47756]
[1779833136447,41.27,75762.99,0.0,0.92782,7e-05,6.47886]
[1779833137019,41.27,75762.99,0.0,0.92782,7e-05,6.47886]
[1779833137454,41.27,75755.49,0.0,0.92729,7e-05,6.51492]
[1779833138461,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139017,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139133,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139228,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139265,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139478,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139635,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139718,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139742,41.28,75749.41,0.0,0.92684,7e-05,6.54529]
[1779833139843,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140097,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140231,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140252,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140289,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140672,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140724,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140810,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833140856,41.28,75747.11,0.0,0.92666,7e-05,6.55707]
[1779833141718,41.28,75747.85,0.0,0.92671,7e-05,6.55404]
[1779833141850,41.28,75747.85,0.0,0.92671,7e-05,6.55404]
[1779833141900,41.28,75748.23,0.0,0.92673,7e-05,6.55278]
[1779833142667,41.28,75748.23,0.0,0.92673,7e-05,6.55278]
[1779833142734,41.28,75748.23,0.0,0.92673,7e-05,6.55278]
[1779833142765,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143012,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143230,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143375,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143442,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143471,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143718,41.29,75748.27,0.0,0.92672,7e-05,6.55316]
[1779833143818,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144327,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144462,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144483,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144516,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144858,41.29,75748.2,0.0,0.92671,7e-05,6.55404]
[1779833144537,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145044,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145140,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145275,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145451,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145465,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145774,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145839,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145860,41.29,75747.13,0.0,0.92662,7e-05,6.5597]
[1779833145868,41.29,75741.35,0.0,0.9262,7e-05,6.58791]
[1779833146025,41.29,75741.35,0.0,0.9262,7e-05,6.58791]
[1779833146443,41.29,75741.35,0.0,0.9262,7e-05,6.58791]
[1779833146482,41.29,75741.35,0.0,0.9262,7e-05,6.58791]
[1779833146697,41.29,75741.35,0.0,0.9262,7e-05,6.58791]
[1779833146798,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147620,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147668,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147704,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147731,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147825,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147885,41.29,75735.21,0.0,0.92576,7e-05,6.61751]
[1779833147832,41.29,75735.85,0.0,0.92581,7e-05,6.61437]
[1779833148007,41.29,75735.85,0.0,0.92581,7e-05,6.61437]
[1779833148085,41.29,75735.85,0.0,0.92581,7e-05,6.61437]
[1779833148532,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833148935,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833148982,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149024,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149073,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149227,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149671,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149733,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149792,41.29,75731.47,0.0,0.9255,7e-05,6.63504]
[1779833149816,41.29,75729.21,0.0,0.92535,7e-05,6.64516]
[1779833149896,41.29,75729.21,0.0,0.92535,7e-05,6.64516]
[1779833149978,41.29,75729.21,0.0,0.92535,7e-05,6.64516]
[1779833151190,41.28,75730.29,0.0,0.92544,7e-05,6.63894]
[1779833151230,41.28,75730.29,0.0,0.92544,7e-05,6.63894]
[1779833151405,41.28,75730.29,0.0,0.92544,7e-05,6.63894]
[1779833151660,41.28,75730.29,0.0,0.92544,7e-05,6.63894]
[1779833151675,41.28,75730.37,0.0,0.92546,7e-05,6.63767]
[1779833151986,41.28,75730.37,0.0,0.92546,7e-05,6.63767]
[1779833153570,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154111,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154218,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154240,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154497,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154718,41.28,75736.77,0.0,0.92593,7e-05,6.60587]
[1779833154819,41.27,75741.16,0.0,0.92626,7e-05,6.58381]
[1779833155029,41.27,75741.16,0.0,0.92626,7e-05,6.58381]
[1779833155183,41.27,75741.16,0.0,0.92626,7e-05,6.58381]
[1779833155222,41.27,75741.16,0.0,0.92626,7e-05,6.58381]
[1779833155583,41.27,75744.13,0.0,0.92648,7e-05,6.5694]
[1779833156591,41.27,75740.54,0.0,0.92622,7e-05,6.5867]
[1779833157865,41.27,75740.54,0.0,0.92622,7e-05,6.5867]
[1779833157598,41.27,75737.01,0.0,0.92597,7e-05,6.60354]
[1779833157985,41.27,75737.01,0.0,0.92597,7e-05,6.60354]
[1779833158218,41.27,75737.01,0.0,0.92597,7e-05,6.60354]
[1779833158340,41.27,75737.01,0.0,0.92597,7e-05,6.60354]
[1779833158381,41.27,75737.01,0.0,0.92597,7e-05,6.60354]
[1779833158605,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159000,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159074,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159230,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159251,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159482,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159647,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159703,41.27,75734.47,0.0,0.92579,7e-05,6.61536]
[1779833159727,41.27,75732.74,0.0,0.92567,7e-05,6.62365]
[1779833159904,41.27,75732.74,0.0,0.92567,7e-05,6.62365]
[1779833160014,41.27,75732.74,0.0,0.92567,7e-05,6.62365]
[1779833160127,41.27,75732.74,0.0,0.92567,7e-05,6.62365]
[1779833160337,41.27,75732.74,0.0,0.92567,7e-05,6.62365]
[1779833161032,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161122,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161150,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161243,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161273,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161377,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161549,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161823,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161877,41.27,75732.29,0.0,0.92564,7e-05,6.62575]
[1779833161849,41.27,75723.34,0.0,0.92499,7e-05,6.669]
[1779833162472,41.27,75723.34,0.0,0.92499,7e-05,6.669]
[1779833162543,41.27,75723.34,0.0,0.92499,7e-05,6.669]
[1779833162720,41.27,75723.34,0.0,0.92499,7e-05,6.669]
[1779833162752,41.27,75716.41,0.0,0.9245,7e-05,6.70112]
[1779833163423,41.27,75716.41,0.0,0.9245,7e-05,6.70112]
[1779833163557,41.27,75716.41,0.0,0.9245,7e-05,6.70112]
[1779833163973,41.27,75715.26,0.0,0.92442,7e-05,6.7065]
[1779833164465,41.27,75715.26,0.0,0.92442,7e-05,6.7065]
[1779833164717,41.27,75715.26,0.0,0.92442,7e-05,6.7065]
[1779833164801,41.27,75725.55,0.0,0.92518,7e-05,6.65633]
[1779833165659,41.26,75721.26,0.0,0.92488,7e-05,6.67579]
[1779833166665,41.26,75714.25,0.0,0.9244,7e-05,6.7082]
[1779833168672,41.26,75713.58,0.0,0.92435,7e-05,6.7116]
[1779833168725,41.26,75713.58,0.0,0.92435,7e-05,6.7116]
[1779833168780,41.26,75713.58,0.0,0.92435,7e-05,6.7116]
[1779833168825,41.26,75712.69,0.0,0.92428,7e-05,6.71618]
[1779833168974,41.26,75712.69,0.0,0.92428,7e-05,6.71618]
[1779833169687,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833169922,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833169986,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833170030,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833170079,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833170374,41.26,75708.57,0.0,0.92397,7e-05,6.73641]
[1779833170694,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171280,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171427,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171445,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171581,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171725,41.26,75703.33,0.0,0.92357,7e-05,6.76286]
[1779833171796,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833171986,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172054,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172228,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172316,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172394,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172475,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172764,41.26,75710.17,0.0,0.92407,7e-05,6.72994]
[1779833172865,41.27,75716.86,0.0,0.92455,7e-05,6.69835]
[1779833172984,41.27,75716.86,0.0,0.92455,7e-05,6.69835]
[1779833173027,41.27,75716.86,0.0,0.92455,7e-05,6.69835]
[1779833173414,41.27,75716.86,0.0,0.92455,7e-05,6.69835]
[1779833173714,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833173982,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174048,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174079,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174177,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174233,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174408,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174684,41.27,75717.24,0.0,0.92455,7e-05,6.69797]
[1779833174722,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833174970,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833175116,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833175157,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833175233,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833175469,41.27,75716.17,0.0,0.92445,7e-05,6.70462]
[1779833175729,41.28,75716.26,0.0,0.92444,7e-05,6.70551]
[1779833177743,41.29,75718.51,0.0,0.92457,7e-05,6.69711]
[1779833179757,41.28,75725.76,0.0,0.92511,7e-05,6.66119]
[1779833181204,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181221,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181621,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181641,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181722,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181819,41.28,75726.81,0.0,0.92521,7e-05,6.6545]
[1779833181920,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833181981,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833181999,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182104,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182225,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182325,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182595,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182736,41.27,75726.12,0.0,0.92518,7e-05,6.65632]
[1779833182779,41.27,75726.43,0.0,0.92522,7e-05,6.65326]
[1779833183008,41.27,75726.43,0.0,0.92522,7e-05,6.65326]
[1779833183221,41.27,75726.43,0.0,0.92522,7e-05,6.65326]
[1779833183408,41.27,75726.43,0.0,0.92522,7e-05,6.65326]
[1779833183525,41.27,75726.43,0.0,0.92522,7e-05,6.65326]
[1779833183785,41.27,75729.79,0.0,0.92547,7e-05,6.63684]
[1779833185924,41.27,75729.01,0.0,0.92541,7e-05,6.64048]
[1779833185977,41.27,75730.27,0.0,0.92551,7e-05,6.63425]
[1779833185988,41.27,75730.27,0.0,0.92551,7e-05,6.63425]
[1779833186273,41.27,75730.27,0.0,0.92551,7e-05,6.63425]
[1779833186806,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833186969,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833187126,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833187176,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833187529,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833187722,41.27,75731.04,0.0,0.92557,7e-05,6.6304]
[1779833187813,41.27,75731.87,0.0,0.92563,7e-05,6.62626]
[1779833189979,41.27,75731.88,0.0,0.92563,7e-05,6.62596]
[1779833193448,41.27,75733.53,0.0,0.92581,7e-05,6.61266]
[1779833193470,41.27,75733.53,0.0,0.92581,7e-05,6.61266]
[1779833193498,41.27,75733.53,0.0,0.92581,7e-05,6.61266]
[1779833193631,41.27,75733.53,0.0,0.92581,7e-05,6.61266]
[1779833193868,41.27,75733.53,0.0,0.92581,7e-05,6.61266]
[1779833193855,41.26,75733.29,0.0,0.92579,7e-05,6.61371]
[1779833193985,41.26,75733.29,0.0,0.92579,7e-05,6.61371]
[1779833194098,41.26,75733.29,0.0,0.92579,7e-05,6.61371]
[1779833194215,41.26,75733.29,0.0,0.92579,7e-05,6.61371]
[1779833196124,41.26,75733.48,0.0,0.92581,7e-05,6.61256]
[1779833196223,41.26,75733.48,0.0,0.92581,7e-05,6.61256]
[1779833196231,41.26,75733.48,0.0,0.92581,7e-05,6.61256]
[1779833196465,41.26,75733.48,0.0,0.92581,7e-05,6.61256]
[1779833199643,41.26,75733.23,0.0,0.92579,7e-05,6.6134]
[1779833205712,41.26,75733.46,0.0,0.92582,7e-05,6.61165]
[1779833205749,41.26,75733.46,0.0,0.92582,7e-05,6.61165]
[1779833205770,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833205982,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833206011,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833206061,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833206378,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833206813,41.26,75733.46,0.0,0.92582,7e-05,6.61138]
[1779833206946,41.26,75738.91,0.0,0.92622,7e-05,6.58496]
[1779833207085,41.26,75738.91,0.0,0.92622,7e-05,6.58496]
[1779833207143,41.26,75738.91,0.0,0.92622,7e-05,6.58496]
[1779833207953,41.26,75743.9,0.0,0.92658,7e-05,6.56084]
[1779833208313,41.26,75743.9,0.0,0.92658,7e-05,6.56084]
[1779833208383,41.26,75743.9,0.0,0.92658,7e-05,6.56084]
[1779833210018,41.26,75745.78,0.0,0.92671,7e-05,6.55169]
[1779833211640,41.26,75745.78,0.0,0.92671,7e-05,6.55169]
[1779833211854,41.26,75745.78,0.0,0.92671,7e-05,6.55169]
[1779833211982,41.26,75746.93,0.0,0.9268,7e-05,6.54609]
[1779833212219,41.26,75747.62,0.0,0.92685,7e-05,6.54277]
[1779833212988,41.26,75746.11,0.0,0.92674,7e-05,6.55]
[1779833213987,41.26,75746.11,0.0,0.92674,7e-05,6.55]
[1779833214762,41.26,75746.11,0.0,0.92674,7e-05,6.55]
[1779833214804,41.26,75748.05,0.0,0.92688,7e-05,6.54061]
[1779833214969,41.26,75748.05,0.0,0.92688,7e-05,6.54061]
[1779833215008,41.26,75752.54,0.0,0.9272,7e-05,6.51906]
[1779833216009,41.26,75756.43,0.0,0.92748,7e-05,6.50043]
[1779833217598,41.26,75756.43,0.0,0.92748,7e-05,6.50043]
[1779833217728,41.26,75756.43,0.0,0.92748,7e-05,6.50043]
[1779833217736,41.26,75756.43,0.0,0.92748,7e-05,6.50043]
[1779833217821,41.26,75756.92,0.0,0.92751,7e-05,6.49814]
[1779833217981,41.26,75756.92,0.0,0.92751,7e-05,6.49814]
[1779833218081,41.26,75756.92,0.0,0.92751,7e-05,6.49814]
[1779833218183,41.26,75756.92,0.0,0.92751,7e-05,6.49814]
[1779833219632,41.26,75757.52,0.0,0.92755,7e-05,6.49527]
[1779833219772,41.26,75757.52,0.0,0.92755,7e-05,6.49527]
[1779833219820,41.26,75757.52,0.0,0.92755,7e-05,6.49527]
[1779833219985,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220071,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220154,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220684,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220723,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220793,41.26,75757.52,0.0,0.92755,7e-05,6.49533]
[1779833220998,41.26,75758.61,0.0,0.92763,7e-05,6.49015]
[1779833221114,41.26,75758.61,0.0,0.92763,7e-05,6.49015]
[1779833221354,41.26,75758.61,0.0,0.92763,7e-05,6.49015]
[1779833221490,41.26,75758.61,0.0,0.92763,7e-05,6.49015]
[1779833221690,41.26,75758.61,0.0,0.92763,7e-05,6.49015]
[1779833221731,41.26,75757.34,0.0,0.92754,7e-05,6.49625]
[1779833223805,41.26,75757.71,0.0,0.92756,7e-05,6.49448]
[1779833223978,41.26,75758.21,0.0,0.9276,7e-05,6.49213]
[1779833224181,41.26,75758.21,0.0,0.9276,7e-05,6.49213]
[1779833224248,41.26,75754.97,0.0,0.92737,7e-05,6.50764]
[1779833225073,41.26,75750.68,0.0,0.92706,7e-05,6.5282]
[1779833228665,41.26,75750.54,0.0,0.92706,7e-05,6.52879]
[1779833228730,41.26,75750.54,0.0,0.92706,7e-05,6.52879]
[1779833228931,41.26,75750.51,0.0,0.92705,7e-05,6.52885]
[1779833230108,41.26,75745.4,0.0,0.92669,7e-05,6.55335]
[1779833231974,41.26,75745.4,0.0,0.92669,7e-05,6.55335]
[1779833231115,41.26,75747.81,0.0,0.92686,7e-05,6.54169]
[1779833232038,41.26,75747.81,0.0,0.92686,7e-05,6.54169]
[1779833232222,41.26,75747.81,0.0,0.92686,7e-05,6.54169]
[1779833232379,41.26,75751.43,0.0,0.92712,7e-05,6.52425]
[1779833233399,41.26,75754.17,0.0,0.92732,7e-05,6.51107]
[1779833235904,41.26,75754.64,0.0,0.92735,7e-05,6.5088]
[1779833235976,41.26,75754.64,0.0,0.92735,7e-05,6.5088]
[1779833236150,41.26,75752.06,0.0,0.92717,7e-05,6.52113]
[1779833239794,41.26,75751.8,0.0,0.92715,7e-05,6.5223]
[1779833239810,41.26,75746.54,0.0,0.92678,7e-05,6.54742]
[1779833240426,41.26,75746.54,0.0,0.92678,7e-05,6.54742]
[1779833240798,41.26,75746.54,0.0,0.92678,7e-05,6.54742]
[1779833240850,41.26,75746.54,0.0,0.92678,7e-05,6.54742]
[1779833240978,41.26,75746.54,0.0,0.92678,7e-05,6.54742]
[1779833240951,41.26,75738.7,0.0,0.92622,7e-05,6.585]
[1779833241857,41.26,75738.7,0.0,0.92622,7e-05,6.585]
[1779833241889,41.26,75738.7,0.0,0.92622,7e-05,6.585]
[1779833241979,41.26,75738.7,0.0,0.92622,7e-05,6.585]
[1779833241987,41.26,75735.34,0.0,0.92598,7e-05,6.60104]
[1779833242036,41.26,75735.34,0.0,0.92598,7e-05,6.60104]
[1779833242140,41.26,75735.34,0.0,0.92598,7e-05,6.60104]
[1779833242225,41.26,75735.34,0.0,0.92598,7e-05,6.60104]
[1779833245997,41.26,75734.61,0.0,0.92593,7e-05,6.60421]
[1779833246222,41.25,75734.74,0.0,0.92594,7e-05,6.60341]
[1779833246243,41.25,75734.74,0.0,0.92594,7e-05,6.60341]
[1779833246283,41.25,75734.74,0.0,0.92594,7e-05,6.60341]
[1779833246472,41.25,75734.74,0.0,0.92594,7e-05,6.60341]
[1779833247991,41.25,75734.84,0.0,0.92596,7e-05,6.60259]
[1779833248030,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833248079,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833248222,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833248936,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833248970,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833248982,41.25,75734.79,0.0,0.92595,7e-05,6.60283]
[1779833249003,41.25,75734.12,0.0,0.92591,7e-05,6.60571]
[1779833249101,41.25,75734.12,0.0,0.92591,7e-05,6.60571]
[1779833249221,41.25,75734.12,0.0,0.92591,7e-05,6.60571]
[1779833249239,41.25,75734.12,0.0,0.92591,7e-05,6.60571]
[1779833251287,41.25,75735.39,0.0,0.926,7e-05,6.59941]
[1779833251398,41.25,75735.39,0.0,0.926,7e-05,6.59941]
[1779833251446,41.25,75735.39,0.0,0.926,7e-05,6.59941]
[1779833251476,41.25,75735.39,0.0,0.926,7e-05,6.59941]
[1779833252523,41.25,75735.59,0.0,0.92607,7e-05,6.59332]
[1779833252671,41.25,75735.59,0.0,0.92607,7e-05,6.59332]
[1779833252719,41.25,75735.59,0.0,0.92607,7e-05,6.59332]
[1779833252774,41.25,75735.59,0.0,0.92607,7e-05,6.59332]
[1779833252974,41.25,75735.59,0.0,0.92607,7e-05,6.59332]
[1779833253039,41.25,75736.5,0.0,0.92614,7e-05,6.58861]
[1779833253690,41.25,75736.5,0.0,0.92614,7e-05,6.58861]
[1779833253728,41.25,75736.5,0.0,0.92614,7e-05,6.58861]
[1779833253745,41.25,75736.5,0.0,0.92614,7e-05,6.58861]
[1779833253980,41.25,75736.5,0.0,0.92614,7e-05,6.58861]
[1779833254035,41.25,75737.27,0.0,0.9262,7e-05,6.58476]
[1779833259319,41.25,75736.1,0.0,0.92612,7e-05,6.58977]
[1779833260902,41.25,75736.1,0.0,0.92612,7e-05,6.58977]
[1779833260905,41.25,75736.1,0.0,0.92612,7e-05,6.58977]
[1779833260997,41.25,75736.1,0.0,0.92612,7e-05,6.58977]
[1779833261791,41.25,75736.03,0.0,0.92612,7e-05,6.58986]
[1779833261807,41.25,75736.03,0.0,0.92612,7e-05,6.58986]
[1779833261973,41.25,75736.03,0.0,0.92612,7e-05,6.58986]
[1779833261825,41.25,75720.63,0.0,0.92501,7e-05,6.66412]
[1779833262249,41.25,75720.63,0.0,0.92501,7e-05,6.66412]
[1779833262472,41.25,75720.63,0.0,0.92501,7e-05,6.66412]
[1779833262737,41.25,75720.63,0.0,0.92501,7e-05,6.66412]
[1779833262821,41.25,75713.51,0.0,0.92449,7e-05,6.69878]
[1779833263996,41.25,75713.51,0.0,0.92449,7e-05,6.69878]
[1779833264223,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264599,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264729,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264756,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264794,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264885,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833264972,41.25,75712.44,0.0,0.9244,7e-05,6.70457]
[1779833265007,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265061,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265189,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265221,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265343,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265771,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265863,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265976,41.25,75698.88,0.0,0.9234,7e-05,6.77079]
[1779833265944,41.25,75696.76,0.0,0.92325,7e-05,6.78074]
[1779833266110,41.25,75696.76,0.0,0.92325,7e-05,6.78074]
[1779833266219,41.25,75696.76,0.0,0.92325,7e-05,6.78074]
[1779833266309,41.25,75696.76,0.0,0.92325,7e-05,6.78074]
[1779833266474,41.25,75696.76,0.0,0.92325,7e-05,6.78074]
[1779833266508,41.25,75697.32,0.0,0.92329,7e-05,6.778]
[1779833268393,41.24,75706.87,0.0,0.92401,7e-05,6.73032]
[1779833270407,41.24,75708.02,0.0,0.9241,7e-05,6.7246]
[1779833271572,41.24,75708.02,0.0,0.9241,7e-05,6.7246]
[1779833271653,41.24,75708.02,0.0,0.9241,7e-05,6.7246]
[1779833271723,41.24,75708.02,0.0,0.9241,7e-05,6.7246]
[1779833271777,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272201,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272223,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272323,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272358,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272973,41.25,75709.64,0.0,0.92421,7e-05,6.71728]
[1779833272421,41.25,75709.89,0.0,0.92423,7e-05,6.71606]
[1779833273139,41.25,75709.89,0.0,0.92423,7e-05,6.71606]
[1779833273204,41.25,75709.89,0.0,0.92423,7e-05,6.71606]
[1779833278344,41.25,75710.15,0.0,0.92421,7e-05,6.71681]
[1779833278484,41.25,75710.15,0.0,0.92421,7e-05,6.71681]
[1779833278492,41.25,75710.15,0.0,0.92421,7e-05,6.71681]
[1779833278643,41.25,75710.15,0.0,0.92421,7e-05,6.71681]
[1779833281271,41.25,75710.15,0.0,0.92421,7e-05,6.7172]
[1779833281473,41.25,75710.15,0.0,0.92421,7e-05,6.7172]
[1779833281889,41.25,75710.15,0.0,0.92421,7e-05,6.7172]
[1779833281959,41.25,75716.17,0.0,0.92465,7e-05,6.6882]
[1779833282079,41.25,75716.17,0.0,0.92465,7e-05,6.6882]
[1779833282491,41.25,75723.03,0.0,0.92515,7e-05,6.6549]
[1779833283921,41.25,75723.9,0.0,0.92521,7e-05,6.65089]
[1779833284626,41.25,75723.9,0.0,0.92521,7e-05,6.65089]
[1779833284704,41.25,75734.26,0.0,0.92596,7e-05,6.60056]
[1779833285513,41.25,75739.11,0.0,0.92631,7e-05,6.57717]
[1779833286520,41.25,75738.66,0.0,0.92628,7e-05,6.5792]
[1779833287287,41.25,75738.66,0.0,0.92628,7e-05,6.5792]
[1779833287379,41.25,75738.66,0.0,0.92628,7e-05,6.5792]
[1779833287528,41.25,75740.35,0.0,0.9264,7e-05,6.57096]
[1779833288946,41.25,75744.93,0.0,0.92673,7e-05,6.54874]
[1779833290470,41.25,75745.82,0.0,0.9268,7e-05,6.54442]
[1779833293985,41.25,75745.83,0.0,0.9268,7e-05,6.54426]
[1779833294007,41.25,75745.73,0.0,0.92679,7e-05,6.5447]
[1779833295515,41.25,75746.46,0.0,0.92685,7e-05,6.54115]
[1779833296453,41.25,75745.91,0.0,0.92681,7e-05,6.54375]
[1779833296590,41.25,75746.33,0.0,0.92684,7e-05,6.54169]
[1779833297983,41.25,75746.33,0.0,0.92684,7e-05,6.54169]
[1779833298604,41.25,75746.26,0.0,0.92683,7e-05,6.54194]
[1779833299125,41.25,75746.26,0.0,0.92683,7e-05,6.54194]
[1779833300618,41.25,75750.11,0.0,0.92711,7e-05,6.52337]
[1779833302327,41.25,75750.01,0.0,0.9271,7e-05,6.52383]
[1779833302640,41.25,75750.01,0.0,0.9271,7e-05,6.52383]
[1779833302725,41.25,75750.01,0.0,0.9271,7e-05,6.52383]
[1779833303996,41.25,75749.09,0.0,0.92704,7e-05,6.52823]
[1779833304648,41.25,75748.43,0.0,0.92699,7e-05,6.53134]
[1779833307669,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308573,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308704,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308728,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308859,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308892,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308976,41.25,75746.74,0.0,0.92687,7e-05,6.53933]
[1779833308949,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309547,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309621,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309715,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309772,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309817,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309931,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833309982,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833310038,41.25,75745.7,0.0,0.9268,7e-05,6.54427]
[1779833310187,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310226,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310361,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310471,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310654,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310723,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310791,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310864,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833310976,41.25,75745.76,0.0,0.9268,7e-05,6.54392]
[1779833316731,41.25,75745.43,0.0,0.92684,7e-05,6.54016]
[1779833320402,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320473,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320621,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320633,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320723,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320786,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833320971,41.25,75745.73,0.0,0.92686,7e-05,6.53851]
[1779833321094,41.25,75746.4,0.0,0.92691,7e-05,6.53522]
[1779833321767,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833322119,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833322223,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833322229,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833322467,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833322476,41.25,75747.96,0.0,0.92702,7e-05,6.52767]
[1779833325795,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833326708,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833326738,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833326873,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833326970,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833327063,41.25,75745.33,0.0,0.92684,7e-05,6.54009]
[1779833327401,41.25,75744.79,0.0,0.9268,7e-05,6.5426]
[1779833327471,41.25,75744.79,0.0,0.9268,7e-05,6.5426]
[1779833327566,41.25,75744.79,0.0,0.9268,7e-05,6.5426]
[1779833327720,41.25,75744.79,0.0,0.9268,7e-05,6.5426]
[1779833327746,41.25,75744.79,0.0,0.9268,7e-05,6.5426]
[1779833332894,41.25,75745.47,0.0,0.92685,7e-05,6.53894]
[1779833332945,41.25,75745.47,0.0,0.92685,7e-05,6.53894]
[1779833332967,41.25,75745.47,0.0,0.92685,7e-05,6.53894]
[1779833333233,41.25,75745.69,0.0,0.92687,7e-05,6.5378]
[1779833333286,41.25,75745.69,0.0,0.92687,7e-05,6.5378]
[1779833333473,41.25,75745.69,0.0,0.92687,7e-05,6.5378]
[1779833333851,41.25,75744.12,0.0,0.92676,7e-05,6.54527]
[1779833335737,41.25,75745.17,0.0,0.92684,7e-05,6.54014]
[1779833335799,41.25,75745.17,0.0,0.92684,7e-05,6.54014]
[1779833335975,41.25,75745.17,0.0,0.92684,7e-05,6.54014]
[1779833336041,41.25,75745.17,0.0,0.92684,7e-05,6.54014]
[1779833336072,41.25,75746.45,0.0,0.92693,7e-05,6.53391]
[1779833336226,41.25,75746.45,0.0,0.92693,7e-05,6.53391]
[1779833336305,41.25,75746.45,0.0,0.92693,7e-05,6.53391]
[1779833336388,41.25,75746.45,0.0,0.92693,7e-05,6.53391]
[1779833336873,41.24,75750.15,0.0,0.92719,7e-05,6.51608]
[1779833339978,41.24,75750.36,0.0,0.92721,7e-05,6.51502]
[1779833340054,41.24,75750.36,0.0,0.92721,7e-05,6.51502]
[1779833340103,41.24,75750.43,0.0,0.92721,7e-05,6.51465]
[1779833341910,41.24,75748.98,0.0,0.92711,7e-05,6.52156]
[1779833343469,41.24,75748.23,0.0,0.92706,7e-05,6.52513]
[1779833343566,41.24,75748.23,0.0,0.92706,7e-05,6.52513]
[1779833343722,41.24,75748.23,0.0,0.92706,7e-05,6.52513]
[1779833343814,41.24,75748.23,0.0,0.92706,7e-05,6.52513]
[1779833344196,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344236,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344334,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344469,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344542,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344601,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344725,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344837,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344952,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833344975,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833345048,41.24,75747.54,0.0,0.92701,7e-05,6.52841]
[1779833345044,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345209,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345638,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345686,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345719,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345816,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833345956,41.24,75749.16,0.0,0.92713,7e-05,6.5206]
[1779833346056,41.24,75750.56,0.0,0.92723,7e-05,6.51386]
[1779833347839,41.24,75750.62,0.0,0.92723,7e-05,6.51356]
[1779833347925,41.24,75750.62,0.0,0.92723,7e-05,6.51356]
[1779833347951,41.24,75752.11,0.0,0.92734,7e-05,6.50641]
[1779833348300,41.24,75752.11,0.0,0.92734,7e-05,6.50641]
[1779833348332,41.24,75752.11,0.0,0.92734,7e-05,6.50641]
[1779833348498,41.24,75752.11,0.0,0.92734,7e-05,6.50641]
[1779833348972,41.24,75752.11,0.0,0.92734,7e-05,6.50641]
[1779833349042,41.24,75762.46,0.0,0.92807,7e-05,6.45691]
[1779833349189,41.24,75762.46,0.0,0.92807,7e-05,6.45691]
[1779833350073,41.24,75762.46,0.0,0.92807,7e-05,6.45691]
[1779833349965,41.24,75763.92,0.0,0.92817,7e-05,6.45003]
[1779833351974,41.24,75763.33,0.0,0.92813,7e-05,6.45295]
[1779833351979,41.24,75766.38,0.0,0.92834,7e-05,6.4385]
[1779833352986,41.25,75769.42,0.0,0.92855,7e-05,6.42414]
[1779833357086,41.25,75769.06,0.0,0.92852,7e-05,6.42631]
[1779833357438,41.25,75769.23,0.0,0.92853,7e-05,6.42566]
[1779833358022,41.25,75764.5,0.0,0.9282,7e-05,6.44835]
[1779833359030,41.25,75762.09,0.0,0.92803,7e-05,6.45997]
[1779833362051,41.25,75767.52,0.0,0.9284,7e-05,6.43439]
[1779833363174,41.25,75767.31,0.0,0.92839,7e-05,6.43554]
[1779833363232,41.25,75767.31,0.0,0.92839,7e-05,6.43554]
[1779833364065,41.25,75766.13,0.0,0.9283,7e-05,6.44131]
[1779833369100,41.25,75769.09,0.0,0.9285,7e-05,6.42797]
[1779833370107,41.25,75774.14,0.0,0.92885,7e-05,6.40412]
[1779833370132,41.25,75774.14,0.0,0.92885,7e-05,6.40412]
[1779833373977,41.25,75775.49,0.0,0.92899,7e-05,6.39323]
[1779833375139,41.26,75775.64,0.0,0.92899,7e-05,6.39298]
[1779833375984,41.26,75775.64,0.0,0.92899,7e-05,6.39298]
[1779833376074,41.26,75776.64,0.0,0.92905,7e-05,6.3887]
[1779833377156,41.26,75768.44,0.0,0.92848,7e-05,6.42791]
[1779833381107,41.26,75769.22,0.0,0.92853,7e-05,6.42456]
[1779833381224,41.26,75769.07,0.0,0.92851,7e-05,6.42545]
[1779833381976,41.26,75769.07,0.0,0.92851,7e-05,6.42545]
[1779833382078,41.26,75766.94,0.0,0.92836,7e-05,6.43594]
[1779833382191,41.26,75765.31,0.0,0.92824,7e-05,6.44371]
[1779833383198,41.26,75766.84,0.0,0.92835,7e-05,6.43657]
[1779833388233,41.26,75767.09,0.0,0.92835,7e-05,6.43621]
[1779833392092,41.26,75766.58,0.0,0.92832,7e-05,6.43881]
[1779833392261,41.27,75752.81,0.0,0.92733,7e-05,6.5051]
[1779833393300,41.27,75752.81,0.0,0.92733,7e-05,6.5051]
[1779833393974,41.27,75752.81,0.0,0.92733,7e-05,6.5051]
[1779833393986,41.27,75751.61,0.0,0.92725,7e-05,6.51096]
[1779833399310,41.27,75751.53,0.0,0.92724,7e-05,6.51161]
[1779833401704,41.27,75755.54,0.0,0.92752,7e-05,6.49258]
[1779833402331,41.27,75758.26,0.0,0.92771,7e-05,6.47957]
[1779833407368,41.27,75747.1,0.0,0.92691,7e-05,6.5335]
[1779833408375,41.27,75746.43,0.0,0.92686,7e-05,6.53672]
[1779833411396,41.27,75748.09,0.0,0.92698,7e-05,6.52873]
[1779833418445,41.27,75753.03,0.0,0.92733,7e-05,6.50506]
[1779833423480,41.27,75750.33,0.0,0.92714,7e-05,6.51812]
[1779833428954,41.27,75750.15,0.0,0.92713,7e-05,6.51894]
[1779833429038,41.27,75738.64,0.0,0.92631,7e-05,6.57415]
[1779833429221,41.27,75738.64,0.0,0.92631,7e-05,6.57415]
[1779833429522,41.27,75732.07,0.0,0.92583,7e-05,6.60583]
[1779833432949,41.27,75731.17,0.0,0.92582,7e-05,6.60491]
[1779833433550,41.27,75739.31,0.0,0.92641,7e-05,6.56536]
[1779833435728,41.27,75738.99,0.0,0.92639,7e-05,6.56681]
[1779833436571,41.27,75736.96,0.0,0.92625,7e-05,6.57641]
[1779833440599,41.26,75734.58,0.0,0.92608,7e-05,6.58746]
[1779833441606,41.26,75730.43,0.0,0.92578,7e-05,6.60737]
[1779833444627,41.26,75728.54,0.0,0.92565,7e-05,6.61605]
[1779833446641,41.26,75730.76,0.0,0.92582,7e-05,6.60498]
[1779833447648,41.26,75732.99,0.0,0.92598,7e-05,6.59404]
[1779833452684,41.26,75732.65,0.0,0.92597,7e-05,6.59493]
[1779833461746,41.25,75732.5,0.0,0.92598,7e-05,6.59431]
[1779833468796,41.25,75733.18,0.0,0.92605,7e-05,6.5898]
[1779833470469,41.25,75732.36,0.0,0.92599,7e-05,6.59361]
[1779833470811,41.25,75730.97,0.0,0.92589,7e-05,6.60016]
[1779833471818,41.25,75728.02,0.0,0.92568,7e-05,6.61424]
[1779833472823,41.25,75728.02,0.0,0.92568,7e-05,6.61424]
[1779833472881,41.25,75728.02,0.0,0.92568,7e-05,6.61424]
[1779833473064,41.25,75728.02,0.0,0.92568,7e-05,6.61424]
[1779833473116,41.25,75728.02,0.0,0.92568,7e-05,6.61424]
[1779833473241,41.25,75727.1,0.0,0.92562,7e-05,6.61849]
[1779833473970,41.25,75727.1,0.0,0.92562,7e-05,6.61849]
[1779833474071,41.25,75717.91,0.0,0.92495,7e-05,6.66281]
[1779833474844,41.25,75717.39,0.0,0.92492,7e-05,6.66507]
[1779833477865,41.24,75713.63,0.0,0.92465,7e-05,6.6825]
[1779833483907,41.24,75712.76,0.0,0.92462,7e-05,6.68487]
[1779833487935,41.24,75709.01,0.0,0.92433,7e-05,6.70369]
[1779833492970,41.24,75708.39,0.0,0.92434,7e-05,6.70178]
[1779833495991,41.24,75705.79,0.0,0.92415,7e-05,6.71445]
[1779833496998,41.24,75702.98,0.0,0.92394,7e-05,6.72797]
[1779833499480,41.24,75703.69,0.0,0.92401,7e-05,6.72362]
[1779833499988,41.24,75703.69,0.0,0.92401,7e-05,6.72362]
[1779833505056,41.24,75703.91,0.0,0.92403,7e-05,6.72214]
[1779833505498,41.24,75703.91,0.0,0.92403,7e-05,6.72214]
[1779833505639,41.24,75703.91,0.0,0.92403,7e-05,6.72214]
[1779833505723,41.24,75703.91,0.0,0.92403,7e-05,6.72214]
[1779833505788,41.24,75703.91,0.0,0.92403,7e-05,6.72214]
[1779833506063,41.24,75703.98,0.0,0.92403,7e-05,6.7218]
[1779833506865,41.24,75703.98,0.0,0.92403,7e-05,6.7218]
[1779833507070,41.24,75715.67,0.0,0.92489,7e-05,6.66491]
[1779833508077,41.24,75716.87,0.0,0.92498,7e-05,6.65919]
[1779833513111,41.24,75718.03,0.0,0.92505,7e-05,6.65416]
[1779833514119,41.24,75721.15,0.0,0.92528,7e-05,6.63916]
[1779833517639,41.24,75721.58,0.0,0.92531,7e-05,6.63681]
[1779833518863,41.24,75721.84,0.0,0.92534,7e-05,6.63535]
[1779833519154,41.24,75725.39,0.0,0.9256,7e-05,6.61796]
[1779833521979,41.24,75726.53,0.0,0.92568,7e-05,6.61212]
[1779833522175,41.24,75723.55,0.0,0.92547,7e-05,6.62639]
[1779833523658,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833523677,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833523730,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833523799,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833523949,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833523979,41.24,75723.03,0.0,0.92544,7e-05,6.62875]
[1779833524189,41.23,75723.13,0.0,0.92545,7e-05,6.6281]
[1779833526203,41.23,75727.27,0.0,0.92575,7e-05,6.60776]
[1779833527091,41.23,75727.27,0.0,0.92575,7e-05,6.60776]
[1779833527238,41.23,75727.27,0.0,0.92575,7e-05,6.60776]
[1779833527243,41.23,75727.27,0.0,0.92575,7e-05,6.60776]
[1779833527211,41.23,75727.16,0.0,0.92574,7e-05,6.60817]
[1779833527287,41.23,75727.16,0.0,0.92574,7e-05,6.60817]
[1779833527480,41.23,75727.16,0.0,0.92574,7e-05,6.60817]
[1779833528217,41.23,75727.2,0.0,0.92575,7e-05,6.60786]
[1779833529131,41.23,75727.2,0.0,0.92575,7e-05,6.60786]
[1779833529233,41.23,75727.2,0.0,0.92575,7e-05,6.60786]
[1779833529244,41.23,75727.2,0.0,0.92575,7e-05,6.60786]
[1779833529194,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833529291,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833529476,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833530063,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833530088,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833530133,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833530221,41.23,75727.2,0.0,0.92575,7e-05,6.60774]
[1779833530181,41.23,75727.2,0.0,0.92575,7e-05,6.60763]
[1779833535288,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833535628,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833535719,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833535793,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833535845,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833535968,41.23,75728.14,0.0,0.92583,7e-05,6.60256]
[1779833536033,41.23,75728.14,0.0,0.92583,7e-05,6.60247]
[1779833539099,41.23,75729.14,0.0,0.9259,7e-05,6.59756]
[1779833539229,41.23,75729.14,0.0,0.9259,7e-05,6.59756]
[1779833539287,41.23,75729.14,0.0,0.9259,7e-05,6.59756]
[1779833539116,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539329,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539476,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539489,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539540,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539725,41.23,75729.22,0.0,0.92591,7e-05,6.59702]
[1779833539825,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833540681,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833540724,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833540730,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833540745,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833540970,41.23,75731.4,0.0,0.92607,7e-05,6.58644]
[1779833541059,41.23,75731.3,0.0,0.92606,7e-05,6.58687]
[1779833542030,41.23,75731.3,0.0,0.92606,7e-05,6.58687]
[1779833543983,41.23,75732.0,0.0,0.92611,7e-05,6.58345]
[1779833544351,41.23,75722.54,0.0,0.92543,7e-05,6.62909]
[1779833545358,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833546726,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833546779,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833546934,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833546980,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833546986,41.23,75721.37,0.0,0.92535,7e-05,6.63465]
[1779833547054,41.23,75720.82,0.0,0.92531,7e-05,6.63706]
[1779833550641,41.23,75719.74,0.0,0.92524,7e-05,6.64204]
[1779833550731,41.23,75719.74,0.0,0.92524,7e-05,6.64204]
[1779833550903,41.23,75719.74,0.0,0.92524,7e-05,6.64204]
[1779833550974,41.23,75719.74,0.0,0.92524,7e-05,6.64204]
[1779833551075,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551452,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551480,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551647,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551690,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551724,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551794,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551847,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833551991,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833552001,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833552100,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833552224,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833552274,41.23,75719.74,0.0,0.92529,7e-05,6.6368]
[1779833552185,41.23,75716.76,0.0,0.92507,7e-05,6.6511]
[1779833554465,41.23,75716.81,0.0,0.92508,7e-05,6.65071]
[1779833554494,41.23,75716.81,0.0,0.92508,7e-05,6.65071]
[1779833555436,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555475,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555584,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555632,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555725,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555748,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555781,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833555984,41.23,75716.23,0.0,0.92504,7e-05,6.65338]
[1779833556063,41.22,75715.35,0.0,0.92498,7e-05,6.65735]
[1779833561114,41.22,75715.35,0.0,0.92498,7e-05,6.65735]
[1779833561223,41.22,75715.35,0.0,0.92498,7e-05,6.65735]
[1779833561236,41.22,75715.35,0.0,0.92498,7e-05,6.65735]
[1779833561283,41.22,75715.35,0.0,0.92498,7e-05,6.65735]
[1779833561215,41.22,75714.47,0.0,0.92493,7e-05,6.66083]
[1779833561474,41.22,75714.47,0.0,0.92493,7e-05,6.66083]
[1779833561575,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833562607,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833562718,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833562728,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833562780,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833562971,41.22,75714.57,0.0,0.92493,7e-05,6.66034]
[1779833563072,41.22,75714.18,0.0,0.92491,7e-05,6.6619]
[1779833568520,41.22,75713.36,0.0,0.92486,7e-05,6.66503]
[1779833569868,41.22,75713.36,0.0,0.92486,7e-05,6.66503]
[1779833569921,41.22,75713.36,0.0,0.92486,7e-05,6.66503]
[1779833569974,41.22,75713.36,0.0,0.92486,7e-05,6.66503]
[1779833570176,41.22,75713.36,0.0,0.92486,7e-05,6.66503]
[1779833570277,41.22,75713.35,0.0,0.92487,7e-05,6.66474]
[1779833572392,41.22,75713.25,0.0,0.92486,7e-05,6.66505]
[1779833572473,41.22,75713.25,0.0,0.92486,7e-05,6.66505]
[1779833572563,41.22,75713.25,0.0,0.92486,7e-05,6.66505]
[1779833572729,41.22,75713.25,0.0,0.92486,7e-05,6.66505]
[1779833572825,41.22,75706.2,0.0,0.92435,7e-05,6.69919]
[1779833576473,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833576631,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833576724,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833576842,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833576973,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833577137,41.22,75705.79,0.0,0.92432,7e-05,6.70088]
[1779833577235,41.22,75703.26,0.0,0.92413,7e-05,6.71347]
[1779833577428,41.22,75703.26,0.0,0.92413,7e-05,6.71347]
[1779833577583,41.22,75700.49,0.0,0.92393,7e-05,6.72699]
[1779833579980,41.22,75699.42,0.0,0.92385,7e-05,6.73231]
[1779833580112,41.22,75699.42,0.0,0.92385,7e-05,6.73231]
[1779833580175,41.22,75699.42,0.0,0.92385,7e-05,6.73231]
[1779833580199,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833580555,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833580564,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833580724,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833580817,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833580972,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833581156,41.22,75698.06,0.0,0.92374,7e-05,6.73914]
[1779833581185,41.22,75697.85,0.0,0.92373,7e-05,6.74026]
[1779833581548,41.22,75697.85,0.0,0.92373,7e-05,6.74026]
[1779833583194,41.22,75696.71,0.0,0.92364,7e-05,6.74583]
[1779833583298,41.22,75696.71,0.0,0.92364,7e-05,6.74583]
[1779833583325,41.22,75696.71,0.0,0.92364,7e-05,6.74583]
[1779833583287,41.22,75696.13,0.0,0.9236,7e-05,6.74884]
[1779833583709,41.22,75683.12,0.0,0.92263,7e-05,6.81262]
[1779833584718,41.22,75683.12,0.0,0.92263,7e-05,6.81262]
[1779833585008,41.22,75657.49,0.0,0.92069,8e-05,6.93919]
[1779833585708,41.22,75657.49,0.0,0.92069,8e-05,6.93919]
[1779833586059,41.22,75657.49,0.0,0.92069,8e-05,6.93919]
[1779833586097,41.22,75665.52,0.0,0.92131,8e-05,6.89906]
[1779833586754,41.22,75659.4,0.0,0.92084,8e-05,6.92936]
[1779833587551,41.22,75659.4,0.0,0.92084,8e-05,6.92936]
[1779833587722,41.22,75659.4,0.0,0.92084,8e-05,6.92936]
[1779833587806,41.22,75659.4,0.0,0.92084,8e-05,6.92936]
[1779833588113,41.22,75659.4,0.0,0.92084,8e-05,6.92936]
[1779833588161,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588556,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588729,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588752,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588818,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588867,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833588983,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833589099,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833589228,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833589250,41.21,75661.32,0.0,0.92101,8e-05,6.91869]
[1779833589349,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833589414,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833589604,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833589944,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833590126,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833590225,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833590366,41.21,75659.19,0.0,0.92085,8e-05,6.92867]
[1779833590326,41.21,75666.94,0.0,0.92145,8e-05,6.88978]
[1779833590634,41.21,75666.94,0.0,0.92145,8e-05,6.88978]
[1779833590782,41.21,75670.47,0.0,0.92172,8e-05,6.87234]
[1779833591750,41.21,75670.47,0.0,0.92172,8e-05,6.87234]
[1779833592092,41.21,75670.47,0.0,0.92172,8e-05,6.87234]
[1779833592124,41.21,75670.47,0.0,0.92172,8e-05,6.87234]
[1779833592279,41.21,75670.47,0.0,0.92172,8e-05,6.87234]
[1779833592325,41.21,75680.59,0.0,0.92248,7e-05,6.82231]
[1779833592801,41.21,75691.31,0.0,0.92328,7e-05,6.76969]
[1779833593577,41.21,75691.31,0.0,0.92328,7e-05,6.76969]
[1779833594304,41.21,75691.31,0.0,0.92328,7e-05,6.76969]
[1779833594321,41.21,75694.85,0.0,0.92354,7e-05,6.75237]
[1779833595485,41.21,75694.84,0.0,0.92354,7e-05,6.75241]
[1779833596010,41.21,75694.84,0.0,0.92354,7e-05,6.75241]
[1779833596702,41.21,75695.07,0.0,0.92356,7e-05,6.7514]
[1779833596844,41.21,75695.07,0.0,0.92356,7e-05,6.7514]
[1779833597262,41.21,75695.07,0.0,0.92356,7e-05,6.7514]
[1779833597293,41.21,75704.89,0.0,0.92428,7e-05,6.7035]
[1779833597836,41.21,75718.21,0.0,0.92526,7e-05,6.63873]
[1779833598843,41.21,75714.89,0.0,0.92501,7e-05,6.65497]
[1779833599850,41.21,75712.64,0.0,0.92485,7e-05,6.66613]
[1779833600583,41.21,75712.64,0.0,0.92485,7e-05,6.66613]
[1779833603064,41.21,75707.82,0.0,0.92448,7e-05,6.69031]
[1779833605220,41.21,75708.38,0.0,0.92452,7e-05,6.68759]
[1779833605266,41.21,75703.3,0.0,0.92415,7e-05,6.71262]
[1779833606289,41.21,75697.21,0.0,0.92369,7e-05,6.74245]
[1779833608917,41.21,75699.55,0.0,0.92387,7e-05,6.73112]
[1779833609700,41.21,75699.55,0.0,0.92387,7e-05,6.73112]
[1779833609924,41.21,75708.99,0.0,0.92456,7e-05,6.68515]
[1779833610931,41.21,75712.32,0.0,0.9248,7e-05,6.66902]
[1779833611938,41.22,75711.49,0.0,0.92479,7e-05,6.66821]
[1779833612945,41.22,75714.1,0.0,0.92498,7e-05,6.65569]
[1779833613739,41.22,75714.1,0.0,0.92498,7e-05,6.65569]
[1779833619268,41.22,75713.3,0.0,0.9249,7e-05,6.66061]
[1779833619326,41.22,75713.3,0.0,0.9249,7e-05,6.66061]
[1779833619680,41.22,75714.01,0.0,0.92495,7e-05,6.65732]
[1779833619996,41.22,75726.2,0.0,0.92584,7e-05,6.59806]
[1779833621003,41.22,75730.18,0.0,0.92613,7e-05,6.57873]
[1779833622010,41.22,75732.41,0.0,0.92629,7e-05,6.56825]
[1779833622977,41.22,75732.41,0.0,0.92629,7e-05,6.56825]
[1779833623164,41.22,75734.24,0.0,0.92642,7e-05,6.55932]
[1779833624010,41.22,75734.24,0.0,0.92642,7e-05,6.55932]
[1779833624230,41.22,75734.24,0.0,0.92642,7e-05,6.55932]
[1779833624331,41.22,75744.33,0.0,0.92715,7e-05,6.51034]
[1779833624868,41.22,75744.33,0.0,0.92715,7e-05,6.51034]
[1779833625038,41.22,75746.77,0.0,0.92733,7e-05,6.49827]
[1779833625976,41.22,75746.77,0.0,0.92733,7e-05,6.49827]
[1779833626045,41.22,75750.04,0.0,0.92757,7e-05,6.48225]
[1779833628388,41.21,75750.34,0.0,0.9276,7e-05,6.48048]
[1779833628634,41.21,75751.57,0.0,0.92769,7e-05,6.47428]
[1779833629231,41.21,75751.57,0.0,0.92769,7e-05,6.47428]
[1779833629280,41.21,75762.29,0.0,0.92845,7e-05,6.42276]
[1779833630073,41.21,75760.9,0.0,0.92836,7e-05,6.42916]
[1779833631080,41.21,75764.8,0.0,0.92863,7e-05,6.41033]
[1779833633094,41.2,75753.68,0.0,0.92788,7e-05,6.46118]
[1779833634301,41.2,75752.97,0.0,0.92784,7e-05,6.4643]
[1779833635108,41.2,75747.84,0.0,0.92747,7e-05,6.48887]
[1779833635503,41.2,75747.84,0.0,0.92747,7e-05,6.48887]
[1779833636115,41.2,75741.26,0.0,0.92701,7e-05,6.51986]
[1779833637122,41.2,75746.4,0.0,0.92738,7e-05,6.49481]
[1779833638129,41.2,75744.74,0.0,0.92727,7e-05,6.50245]
[1779833639730,41.2,75745.05,0.0,0.9273,7e-05,6.50062]
[1779833641152,41.2,75737.67,0.0,0.92678,7e-05,6.53543]
[1779833646185,41.19,75736.57,0.0,0.92673,7e-05,6.53882]
[1779833648200,41.19,75733.52,0.0,0.92652,7e-05,6.55274]
[1779833653234,41.18,75733.75,0.0,0.92656,7e-05,6.54964]
[1779833655072,41.18,75733.79,0.0,0.92657,7e-05,6.54905]
[1779833655075,41.18,75733.79,0.0,0.92657,7e-05,6.54905]
[1779833655260,41.18,75733.79,0.0,0.92657,7e-05,6.54905]
[1779833655341,41.18,75733.79,0.0,0.92657,7e-05,6.54905]
[1779833655419,41.18,75729.27,0.0,0.92625,7e-05,6.57046]
[1779833655759,41.18,75729.27,0.0,0.92625,7e-05,6.57046]
[1779833656258,41.18,75731.83,0.0,0.92644,7e-05,6.55768]
[1779833659279,41.18,75736.13,0.0,0.92675,7e-05,6.53697]
[1779833663232,41.18,75736.14,0.0,0.92675,7e-05,6.53704]
[1779833663307,41.18,75724.87,0.0,0.92594,7e-05,6.59147]
[1779833664314,41.18,75723.77,0.0,0.92586,7e-05,6.59675]
[1779833667335,41.18,75725.06,0.0,0.92596,7e-05,6.59036]
[1779833668342,41.18,75723.61,0.0,0.92585,7e-05,6.59734]
[1779833673376,41.18,75723.07,0.0,0.92586,7e-05,6.5948]
[1779833676597,41.18,75722.87,0.0,0.92585,7e-05,6.59564]
[1779833677411,41.18,75720.98,0.0,0.92571,7e-05,6.60474]
[1779833681439,41.18,75718.32,0.0,0.92552,7e-05,6.61774]
[1779833683453,41.18,75719.73,0.0,0.92561,7e-05,6.61146]
[1779833686474,41.18,75721.9,0.0,0.92576,7e-05,6.60181]
[1779833691509,41.19,75722.47,0.0,0.92578,7e-05,6.60053]
[1779833692516,41.19,75716.13,0.0,0.92531,7e-05,6.63154]
[1779833693820,41.19,75711.03,0.0,0.92494,7e-05,6.65655]
[1779833697052,41.19,75709.93,0.0,0.92485,7e-05,6.6623]
[1779833697393,41.19,75709.93,0.0,0.92485,7e-05,6.6623]
[1779833697702,41.19,75710.02,0.0,0.92485,7e-05,6.66224]
[1779833697801,41.19,75700.18,0.0,0.92413,7e-05,6.71018]
[1779833698558,41.19,75698.3,0.0,0.92399,7e-05,6.71947]
[1779833701384,41.19,75698.64,0.0,0.92401,7e-05,6.7179]
[1779833701579,41.19,75692.82,0.0,0.92358,7e-05,6.74654]
[1779833705717,41.19,75692.1,0.0,0.92352,7e-05,6.75022]
[1779833705789,41.19,75699.82,0.0,0.92409,7e-05,6.71248]
[1779833707187,41.19,75699.82,0.0,0.92409,7e-05,6.71248]
[1779833707220,41.19,75699.82,0.0,0.92409,7e-05,6.71248]
[1779833707327,41.19,75707.14,0.0,0.92463,7e-05,6.67698]
[1779833707623,41.19,75712.72,0.0,0.92504,7e-05,6.64985]
[1779833712658,41.19,75710.66,0.0,0.92488,7e-05,6.66053]
[1779833713999,41.2,75708.77,0.0,0.92474,7e-05,6.66984]
[1779833719776,41.2,75708.69,0.0,0.92472,7e-05,6.67071]
[1779833719877,41.2,75704.81,0.0,0.92444,7e-05,6.68969]
[1779833723747,41.2,75701.54,0.0,0.92419,7e-05,6.70585]
[1779833727814,41.2,75701.57,0.0,0.9242,7e-05,6.70576]
[1779833727842,41.2,75701.57,0.0,0.9242,7e-05,6.70576]
[1779833728177,41.2,75701.57,0.0,0.9242,7e-05,6.70576]
[1779833728256,41.2,75693.17,0.0,0.92357,7e-05,6.74682]
[1779833728783,41.2,75686.07,0.0,0.92305,7e-05,6.78161]
[1779833730726,41.2,75686.27,0.0,0.92306,7e-05,6.78056]
[1779833730797,41.2,75684.07,0.0,0.9229,7e-05,6.79128]
[1779833735832,41.2,75684.52,0.0,0.92299,7e-05,6.78364]
[1779833737846,41.2,75691.42,0.0,0.9235,7e-05,6.74965]
[1779833739342,41.2,75689.77,0.0,0.92338,7e-05,6.75767]
[1779833740207,41.2,75689.77,0.0,0.92338,7e-05,6.75767]
[1779833740284,41.2,75663.91,0.0,0.92144,8e-05,6.88496]
[1779833740565,41.2,75663.91,0.0,0.92144,8e-05,6.88496]
[1779833741015,41.2,75663.91,0.0,0.92144,8e-05,6.88496]
[1779833741077,41.2,75663.91,0.0,0.92144,8e-05,6.88496]
[1779833741165,41.19,75648.4,0.0,0.92026,8e-05,6.96163]
[1779833741556,41.19,75648.4,0.0,0.92026,8e-05,6.96163]
[1779833741819,41.19,75648.4,0.0,0.92026,8e-05,6.96163]
[1779833741980,41.19,75648.4,0.0,0.92026,8e-05,6.96163]
[1779833741981,41.19,75647.75,0.0,0.92021,8e-05,6.96483]
[1779833742883,41.19,75646.25,0.0,0.9201,8e-05,6.97193]
[1779833743620,41.19,75646.25,0.0,0.9201,8e-05,6.97193]
[1779833745331,41.19,75645.29,0.0,0.92004,8e-05,6.97635]
[1779833745433,41.19,75648.56,0.0,0.9203,8e-05,6.95937]
[1779833745893,41.19,75648.56,0.0,0.9203,8e-05,6.95937]
[1779833745904,41.19,75658.1,0.0,0.92103,8e-05,6.91201]
[1779833746911,41.19,75662.66,0.0,0.92138,8e-05,6.88915]
[1779833752146,41.19,75662.8,0.0,0.9214,8e-05,6.88755]
[1779833758307,41.18,75662.69,0.0,0.92141,8e-05,6.88681]
[1779833758995,41.18,75658.76,0.0,0.92112,8e-05,6.90585]
[1779833760008,41.18,75656.59,0.0,0.92096,8e-05,6.9164]
[1779833762016,41.18,75653.58,0.0,0.92074,8e-05,6.93085]
[1779833764301,41.18,75653.63,0.0,0.92074,8e-05,6.93072]
[1779833769502,41.18,75651.73,0.0,0.92058,8e-05,6.94065]
[1779833770072,41.18,75658.57,0.0,0.9211,8e-05,6.90691]
[1779833775107,41.18,75657.62,0.0,0.92104,8e-05,6.91117]
[1779833776519,41.18,75657.62,0.0,0.92104,8e-05,6.91117]
[1779833776965,41.18,75658.35,0.0,0.9211,8e-05,6.90709]
[1779833777210,41.18,75667.78,0.0,0.92182,8e-05,6.86021]
[1779833777705,41.18,75667.78,0.0,0.92182,8e-05,6.86021]
[1779833778029,41.18,75667.78,0.0,0.92182,8e-05,6.86021]
[1779833778128,41.18,75670.25,0.0,0.92201,8e-05,6.84802]
[1779833779135,41.18,75672.51,0.0,0.92218,8e-05,6.83658]
[1779833784170,41.18,75671.6,0.0,0.92212,8e-05,6.84046]
[1779833789204,41.17,75672.71,0.0,0.92221,8e-05,6.83437]
[1779833792228,41.17,75668.13,0.0,0.92192,8e-05,6.85159]
[1779833797263,41.17,75667.27,0.0,0.92187,8e-05,6.8551]
[1779833798270,41.17,75669.53,0.0,0.92204,8e-05,6.84379]
[1779833799278,41.17,75672.33,0.0,0.92226,8e-05,6.82985]
[1779833800284,41.17,75674.01,0.0,0.92238,8e-05,6.82146]
[1779833801291,41.17,75676.87,0.0,0.9226,8e-05,6.80729]
[1779833808341,41.17,75675.01,0.0,0.92247,8e-05,6.81593]
[1779833813376,41.17,75676.33,0.0,0.92257,8e-05,6.80897]
[1779833814530,41.17,75676.33,0.0,0.92257,8e-05,6.80897]
[1779833814581,41.17,75679.06,0.0,0.92278,7e-05,6.79545]
[1779833815391,41.17,75681.29,0.0,0.92295,7e-05,6.78443]
[1779833816398,41.17,75678.15,0.0,0.92271,7e-05,6.79982]
[1779833817404,41.17,75676.76,0.0,0.92261,8e-05,6.80658]
[1779833822440,41.16,75676.18,0.0,0.92257,8e-05,6.80899]
[1779833827475,41.16,75669.86,0.0,0.9221,8e-05,6.83967]
[1779833828482,41.16,75668.0,0.0,0.92197,8e-05,6.84871]
[1779833830496,41.16,75666.46,0.0,0.92185,8e-05,6.856]
[1779833832510,41.16,75672.3,0.0,0.9223,8e-05,6.82685]
[1779833835531,41.16,75673.67,0.0,0.92241,8e-05,6.81975]
[1779833837544,41.16,75675.02,0.0,0.92251,8e-05,6.81287]
[1779833842580,41.16,75674.2,0.0,0.92246,8e-05,6.81638]
[1779833845601,41.16,75683.77,0.0,0.92318,7e-05,6.769]
[1779833846608,41.16,75683.1,0.0,0.92313,7e-05,6.77225]
[1779833849629,41.16,75684.86,0.0,0.92326,7e-05,6.7635]
[1779833855671,41.15,75684.67,0.0,0.9233,7e-05,6.75924]
[1779833860706,41.15,75685.19,0.0,0.92334,7e-05,6.75657]
[1779833865232,41.15,75685.59,0.0,0.92337,7e-05,6.75453]
[1779833865741,41.15,75697.07,0.0,0.92423,7e-05,6.6983]
[1779833867359,41.15,75697.07,0.0,0.92423,7e-05,6.6983]
[1779833867623,41.15,75697.07,0.0,0.92423,7e-05,6.6983]
[1779833867461,41.15,75697.46,0.0,0.92425,7e-05,6.69652]
[1779833867755,41.15,75705.12,0.0,0.92482,7e-05,6.65917]
[1779833869572,41.15,75705.12,0.0,0.92482,7e-05,6.65917]
[1779833869623,41.16,75708.05,0.0,0.92503,7e-05,6.64519]
[1779833869676,41.16,75708.05,0.0,0.92503,7e-05,6.64519]
[1779833869744,41.16,75708.05,0.0,0.92503,7e-05,6.64519]
[1779833869769,41.16,75709.96,0.0,0.92517,7e-05,6.6359]
[1779833870776,41.16,75714.12,0.0,0.92547,7e-05,6.61587]
[1779833872790,41.16,75715.56,0.0,0.92557,7e-05,6.60929]
[1779833877825,41.16,75716.23,0.0,0.9256,7e-05,6.60712]
[1779833880846,41.16,75717.47,0.0,0.92568,7e-05,6.60179]
[1779833883867,41.16,75714.87,0.0,0.92548,7e-05,6.61509]
[1779833884874,41.16,75713.3,0.0,0.92536,7e-05,6.62292]
[1779833887897,41.17,75722.02,0.0,0.92599,7e-05,6.58129]
[1779833888904,41.17,75723.74,0.0,0.92611,7e-05,6.57325]
[1779833889911,41.17,75726.01,0.0,0.92627,7e-05,6.56257]
[1779833890918,41.17,75727.22,0.0,0.92635,7e-05,6.55703]
[1779833891925,41.17,75725.39,0.0,0.92622,7e-05,6.56619]
[1779833896960,41.18,75725.32,0.0,0.92619,7e-05,6.56808]
[1779833901994,41.18,75725.41,0.0,0.92617,7e-05,6.56923]
[1779833903002,41.18,75726.79,0.0,0.92627,7e-05,6.56289]
[1779833908039,41.19,75727.05,0.0,0.92626,7e-05,6.5633]
[1779833909046,41.19,75728.5,0.0,0.92636,7e-05,6.55664]
[1779833911060,41.19,75732.63,0.0,0.9267,7e-05,6.53247]
[1779833914083,41.19,75733.95,0.0,0.92677,7e-05,6.52727]
[1779833915088,41.19,75735.1,0.0,0.92685,7e-05,6.52214]
[1779833918112,41.2,75736.65,0.0,0.92694,7e-05,6.51591]
[1779833919118,41.2,75738.05,0.0,0.92704,7e-05,6.50959]
[1779833923148,41.2,75740.1,0.0,0.92716,7e-05,6.50144]
[1779833925162,41.21,75746.1,0.0,0.92758,7e-05,6.47352]
[1779833926169,41.21,75747.35,0.0,0.92766,7e-05,6.46797]
[1779833932211,41.22,75747.33,0.0,0.92762,7e-05,6.47092]
[1779833937246,41.22,75746.96,0.0,0.92755,7e-05,6.47503]
[1779833939260,41.23,75734.66,0.0,0.92666,7e-05,6.53499]
[1779833941274,41.23,75734.09,0.0,0.92661,7e-05,6.53854]
[1779833942281,41.23,75728.51,0.0,0.9262,7e-05,6.56579]
[1779833944295,41.23,75727.15,0.0,0.92609,7e-05,6.57302]
[1779833945789,41.23,75726.65,0.0,0.92605,7e-05,6.57575]
[1779833945855,41.23,75726.65,0.0,0.92605,7e-05,6.57575]
[1779833946009,41.23,75726.65,0.0,0.92605,7e-05,6.57575]
[1779833946309,41.23,75711.54,0.0,0.92495,7e-05,6.64921]
[1779833948219,41.24,75711.44,0.0,0.92494,7e-05,6.65]
[1779833948229,41.24,75711.44,0.0,0.92494,7e-05,6.65]
[1779833948323,41.24,75711.57,0.0,0.92494,7e-05,6.64956]
[1779833949330,41.24,75710.15,0.0,0.92483,7e-05,6.65685]
[1779833951344,41.24,75708.31,0.0,0.92469,7e-05,6.66617]
[1779833955379,41.24,75699.41,0.0,0.92403,7e-05,6.71002]
[1779833955975,41.24,75699.41,0.0,0.92403,7e-05,6.71002]
[1779833956170,41.24,75699.41,0.0,0.92403,7e-05,6.71002]
[1779833956387,41.24,75687.41,0.0,0.92314,7e-05,6.76886]
[1779833957331,41.24,75687.41,0.0,0.92314,7e-05,6.76886]
[1779833957394,41.24,75684.96,0.0,0.92295,7e-05,6.78099]
[1779833959718,41.24,75684.63,0.0,0.92293,7e-05,6.7826]
[1779833960415,41.24,75686.35,0.0,0.92306,7e-05,6.77416]
[1779833961422,41.24,75684.7,0.0,0.92293,7e-05,6.78226]
[1779833966457,41.24,75679.82,0.0,0.92257,7e-05,6.80619]
[1779833970485,41.24,75683.36,0.0,0.92284,7e-05,6.78866]
[1779833975520,41.24,75683.75,0.0,0.92292,7e-05,6.78171]
[1779833984583,41.24,75684.18,0.0,0.92295,7e-05,6.77961]
[1779833989618,41.24,75682.8,0.0,0.92285,7e-05,6.78635]
[1779833997674,41.24,75686.28,0.0,0.92311,7e-05,6.7692]
[1779834002709,41.24,75686.49,0.0,0.92312,7e-05,6.76824]
[1779834004726,41.24,75682.8,0.0,0.92285,7e-05,6.78636]
[1779834007744,41.24,75679.5,0.0,0.9226,7e-05,6.8025]
[1779834008751,41.24,75676.95,0.0,0.92241,8e-05,6.81499]
[1779834013787,41.24,75678.43,0.0,0.92252,7e-05,6.80741]
[1779834016808,41.24,75683.91,0.0,0.92294,7e-05,6.78034]
[1779834017815,41.24,75700.97,0.0,0.9242,7e-05,6.69692]
[1779834018822,41.24,75703.16,0.0,0.92436,7e-05,6.68636]
[1779834021587,41.24,75703.64,0.0,0.9244,7e-05,6.68412]
[1779834021831,41.24,75703.67,0.0,0.9244,7e-05,6.68418]
[1779834022081,41.24,75703.67,0.0,0.9244,7e-05,6.68418]
[1779834022524,41.24,75703.67,0.0,0.9244,7e-05,6.68418]
[1779834022781,41.24,75708.23,0.0,0.92473,7e-05,6.66213]
[1779834023548,41.24,75708.23,0.0,0.92473,7e-05,6.66213]
[1779834023560,41.24,75706.48,0.0,0.9246,7e-05,6.67075]
[1779834023859,41.24,75708.63,0.0,0.92476,7e-05,6.6603]
[1779834028893,41.24,75706.79,0.0,0.92461,7e-05,6.66991]
[1779834030908,41.24,75708.67,0.0,0.92475,7e-05,6.661]
[1779834034366,41.24,75708.73,0.0,0.9248,7e-05,6.65596]
[1779834034473,41.24,75708.73,0.0,0.9248,7e-05,6.65596]
[1779834034571,41.24,75708.67,0.0,0.92479,7e-05,6.65651]
[1779834039266,41.25,75709.05,0.0,0.92481,7e-05,6.65504]
[1779834039318,41.25,75709.05,0.0,0.92481,7e-05,6.65504]
[1779834039481,41.25,75709.05,0.0,0.92481,7e-05,6.65504]
[1779834039502,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040310,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040463,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040477,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040573,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040618,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040722,41.25,75708.71,0.0,0.92478,7e-05,6.65693]
[1779834040820,41.25,75707.29,0.0,0.92468,7e-05,6.66394]
[1779834040983,41.25,75698.67,0.0,0.92404,7e-05,6.70591]
[1779834041990,41.25,75698.83,0.0,0.92405,7e-05,6.70517]
[1779834047651,41.25,75699.0,0.0,0.92406,7e-05,6.7045]
[1779834047722,41.25,75699.0,0.0,0.92406,7e-05,6.7045]
[1779834047743,41.25,75699.0,0.0,0.92406,7e-05,6.7045]
[1779834047793,41.25,75699.0,0.0,0.92406,7e-05,6.7045]
[1779834047829,41.25,75699.27,0.0,0.92408,7e-05,6.70327]
[1779834047971,41.25,75699.27,0.0,0.92408,7e-05,6.70327]
[1779834048683,41.25,75699.27,0.0,0.92408,7e-05,6.70327]
[1779834048720,41.25,75699.27,0.0,0.92408,7e-05,6.70327]
[1779834048820,41.25,75699.27,0.0,0.92408,7e-05,6.70327]
[1779834048739,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834048865,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834048969,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834048986,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834049028,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834049222,41.25,75700.09,0.0,0.92414,7e-05,6.69932]
[1779834049321,41.25,75700.21,0.0,0.92415,7e-05,6.69873]
[1779834051189,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051221,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051336,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051384,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051470,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051484,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051543,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051723,41.25,75700.33,0.0,0.92416,7e-05,6.69819]
[1779834051734,41.25,75700.71,0.0,0.92419,7e-05,6.69644]
[1779834052819,41.25,75700.71,0.0,0.92419,7e-05,6.69644]
[1779834052931,41.25,75701.22,0.0,0.92422,7e-05,6.69395]
[1779834052969,41.25,75701.22,0.0,0.92422,7e-05,6.69395]
[1779834052983,41.25,75701.22,0.0,0.92422,7e-05,6.69395]
[1779834053072,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834053968,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054122,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054159,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054219,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054347,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054373,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054468,41.25,75701.99,0.0,0.92428,7e-05,6.69026]
[1779834054569,41.25,75702.88,0.0,0.92434,7e-05,6.68604]
[1779834056982,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057131,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057180,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057222,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057289,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057339,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057470,41.25,75703.3,0.0,0.92437,7e-05,6.68406]
[1779834057511,41.25,75702.58,0.0,0.92432,7e-05,6.68769]
[1779834063107,41.25,75702.28,0.0,0.92429,7e-05,6.68937]
[1779834063134,41.25,75702.28,0.0,0.92429,7e-05,6.68937]
[1779834063187,41.25,75702.28,0.0,0.92429,7e-05,6.68937]
[1779834063222,41.25,75702.28,0.0,0.92429,7e-05,6.68937]
[1779834063235,41.25,75702.26,0.0,0.92429,7e-05,6.68952]
[1779834068739,41.25,75702.84,0.0,0.92433,7e-05,6.68691]
[1779834068840,41.25,75702.96,0.0,0.92434,7e-05,6.68643]
[1779834068911,41.25,75702.96,0.0,0.92434,7e-05,6.68643]
[1779834068962,41.25,75702.96,0.0,0.92434,7e-05,6.68643]
[1779834068968,41.25,75702.96,0.0,0.92434,7e-05,6.68643]
[1779834069864,41.25,75702.96,0.0,0.92434,7e-05,6.68643]
[1779834069185,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834069972,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834069986,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070035,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070107,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070221,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070530,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070628,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070724,41.25,75702.99,0.0,0.92434,7e-05,6.68628]
[1779834070742,41.25,75703.74,0.0,0.92439,7e-05,6.68274]
[1779834070919,41.25,75703.74,0.0,0.92439,7e-05,6.68274]
[1779834076234,41.25,75705.41,0.0,0.92451,7e-05,6.67494]
[1779834079829,41.25,75705.88,0.0,0.92454,7e-05,6.67277]
[1779834079968,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080224,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080298,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080418,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080474,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080589,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080722,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080873,41.25,75705.99,0.0,0.92455,7e-05,6.6723]
[1779834080790,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081096,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081106,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081241,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081432,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081471,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081584,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081726,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081872,41.25,75708.03,0.0,0.9247,7e-05,6.66253]
[1779834081825,41.25,75708.17,0.0,0.92471,7e-05,6.66193]
[1779834083726,41.25,75710.11,0.0,0.92485,7e-05,6.65251]
[1779834083869,41.25,75710.11,0.0,0.92485,7e-05,6.65251]
[1779834083827,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834083921,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834083968,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084084,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084217,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084420,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084468,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084641,41.25,75710.3,0.0,0.92486,7e-05,6.65177]
[1779834084721,41.25,75710.33,0.0,0.92486,7e-05,6.65172]
[1779834084970,41.25,75710.33,0.0,0.92486,7e-05,6.65172]
[1779834087722,41.25,75712.09,0.0,0.92499,7e-05,6.64328]
[1779834087771,41.25,75712.09,0.0,0.92499,7e-05,6.64328]
[1779834087823,41.26,75712.08,0.0,0.92498,7e-05,6.64353]
[1779834087932,41.26,75712.08,0.0,0.92498,7e-05,6.64353]
[1779834087969,41.26,75712.08,0.0,0.92498,7e-05,6.64353]
[1779834088151,41.26,75712.08,0.0,0.92498,7e-05,6.64353]
[1779834088470,41.26,75712.08,0.0,0.92498,7e-05,6.64353]
[1779834088572,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089523,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089669,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089720,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089838,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089872,41.26,75711.45,0.0,0.92494,7e-05,6.64669]
[1779834089771,41.26,75710.22,0.0,0.92485,7e-05,6.65275]
[1779834090335,41.26,75712.03,0.0,0.92498,7e-05,6.64396]
[1779834091342,41.26,75715.17,0.0,0.92526,7e-05,6.62384]
[1779834092019,41.26,75715.17,0.0,0.92526,7e-05,6.62384]
[1779834095745,41.26,75715.94,0.0,0.92531,7e-05,6.62048]
[1779834098012,41.26,75717.15,0.0,0.92539,7e-05,6.61501]
[1779834098083,41.26,75717.15,0.0,0.92539,7e-05,6.61501]
[1779834098166,41.26,75717.15,0.0,0.92539,7e-05,6.61501]
[1779834098228,41.26,75717.15,0.0,0.92539,7e-05,6.61501]
[1779834098322,41.26,75717.15,0.0,0.92539,7e-05,6.61501]
[1779834098397,41.26,75717.08,0.0,0.92538,7e-05,6.61549]
[1779834103432,41.26,75717.44,0.0,0.9254,7e-05,6.61442]
[1779834108467,41.26,75715.42,0.0,0.92524,7e-05,6.62485]
[1779834113502,41.26,75715.88,0.0,0.92527,7e-05,6.62319]
[1779834118537,41.27,75715.71,0.0,0.92524,7e-05,6.62464]
[1779834121558,41.27,75714.32,0.0,0.92514,7e-05,6.63168]
[1779834127234,41.27,75714.05,0.0,0.92511,7e-05,6.63333]
[1779834130649,41.27,75713.89,0.0,0.9251,7e-05,6.63444]
[1779834131628,41.27,75710.12,0.0,0.92482,7e-05,6.65289]
[1779834133642,41.27,75708.02,0.0,0.92466,7e-05,6.66319]
[1779834134649,41.27,75703.65,0.0,0.92434,7e-05,6.68447]
[1779834136663,41.27,75693.85,0.0,0.92362,7e-05,6.73224]
[1779834137007,41.27,75693.85,0.0,0.92362,7e-05,6.73224]
[1779834137336,41.27,75693.85,0.0,0.92362,7e-05,6.73224]
[1779834137670,41.27,75682.51,0.0,0.92277,7e-05,6.78766]
[1779834138677,41.27,75681.05,0.0,0.92267,7e-05,6.79467]
[1779834138982,41.27,75681.05,0.0,0.92267,7e-05,6.79467]
[1779834140691,41.27,75685.87,0.0,0.92303,7e-05,6.77071]
[1779834141698,41.27,75688.32,0.0,0.92322,7e-05,6.7586]
[1779834144719,41.27,75686.72,0.0,0.9231,7e-05,6.76618]
[1779834145237,41.27,75686.72,0.0,0.9231,7e-05,6.76618]
[1779834145727,41.27,75685.4,0.0,0.923,7e-05,6.77256]
[1779834147741,41.27,75687.7,0.0,0.92318,7e-05,6.76111]
[1779834150762,41.27,75694.11,0.0,0.92366,7e-05,6.72958]
[1779834150997,41.27,75694.11,0.0,0.92366,7e-05,6.72958]
[1779834151452,41.27,75694.11,0.0,0.92366,7e-05,6.72958]
[1779834151769,41.27,75700.43,0.0,0.92418,7e-05,6.69372]
[1779834152776,41.27,75701.67,0.0,0.92427,7e-05,6.68772]
[1779834153742,41.27,75701.67,0.0,0.92427,7e-05,6.68772]
[1779834153783,41.27,75702.18,0.0,0.9243,7e-05,6.68529]
[1779834155798,41.27,75707.37,0.0,0.92468,7e-05,6.66017]
[1779834157008,41.27,75705.94,0.0,0.92458,7e-05,6.66722]
[1779834157738,41.27,75705.94,0.0,0.92458,7e-05,6.66722]
[1779834157811,41.27,75706.29,0.0,0.9246,7e-05,6.66562]
[1779834158049,41.27,75706.29,0.0,0.9246,7e-05,6.66562]
[1779834158936,41.27,75706.29,0.0,0.9246,7e-05,6.66562]
[1779834159825,41.27,75710.59,0.0,0.92491,7e-05,6.64495]
[1779834160832,41.27,75712.32,0.0,0.92504,7e-05,6.6367]
[1779834165867,41.27,75706.45,0.0,0.9246,7e-05,6.66601]
[1779834168678,41.27,75705.26,0.0,0.92451,7e-05,6.67191]
[1779834168887,41.27,75703.79,0.0,0.92439,7e-05,6.67929]
[1779834173923,41.27,75704.36,0.0,0.92443,7e-05,6.67707]
[1779834178958,41.28,75705.96,0.0,0.92454,7e-05,6.66988]
[1779834183993,41.28,75706.9,0.0,0.9246,7e-05,6.66601]
[1779834189028,41.28,75707.88,0.0,0.92466,7e-05,6.66197]
[1779834194191,41.28,75707.9,0.0,0.92465,7e-05,6.66234]
[1779834195070,41.28,75709.95,0.0,0.9248,7e-05,6.65286]
[1779834199979,41.28,75711.04,0.0,0.92487,7e-05,6.64811]
[1779834205727,41.29,75711.14,0.0,0.92486,7e-05,6.64875]
[1779834205766,41.29,75713.92,0.0,0.92506,7e-05,6.63566]
[1779834206635,41.29,75713.92,0.0,0.92506,7e-05,6.63566]
[1779834206658,41.29,75716.79,0.0,0.92526,7e-05,6.62199]
[1779834207727,41.29,75716.79,0.0,0.92526,7e-05,6.62199]
[1779834207748,41.29,75717.67,0.0,0.92532,7e-05,6.61797]
[1779834212205,41.29,75718.28,0.0,0.9254,7e-05,6.61077]
[1779834212303,41.29,75713.17,0.0,0.92503,7e-05,6.63576]
[1779834214466,41.29,75713.01,0.0,0.92501,7e-05,6.63675]
[1779834214539,41.29,75710.1,0.0,0.9248,7e-05,6.65108]
[1779834215136,41.29,75710.1,0.0,0.9248,7e-05,6.65108]
[1779834215271,41.29,75710.1,0.0,0.9248,7e-05,6.65108]
[1779834215332,41.3,75698.05,0.0,0.92391,7e-05,6.70987]
[1779834216221,41.3,75697.77,0.0,0.92389,7e-05,6.71133]
[1779834218327,41.3,75697.77,0.0,0.92389,7e-05,6.71133]
[1779834224751,41.3,75697.76,0.0,0.92388,7e-05,6.71196]
[1779834225066,41.3,75697.66,0.0,0.92386,7e-05,6.71275]
[1779834225472,41.3,75697.66,0.0,0.92386,7e-05,6.71275]
[1779834225987,41.3,75697.66,0.0,0.92386,7e-05,6.71275]
[1779834226002,41.3,75687.41,0.0,0.9231,7e-05,6.76284]
[1779834226293,41.3,75680.44,0.0,0.92258,7e-05,6.79699]
[1779834229314,41.3,75678.97,0.0,0.92246,8e-05,6.80485]
[1779834234349,41.3,75678.21,0.0,0.92239,8e-05,6.80951]
[1779834239385,41.31,75677.87,0.0,0.92234,8e-05,6.81278]
[1779834243413,41.31,75674.64,0.0,0.92209,8e-05,6.82914]
[1779834245250,41.31,75675.33,0.0,0.92214,8e-05,6.82602]
[1779834245427,41.31,75678.06,0.0,0.92234,8e-05,6.81289]
[1779834246434,41.31,75674.72,0.0,0.92208,8e-05,6.8296]
[1779834247441,41.31,75677.21,0.0,0.92227,8e-05,6.81763]
[1779834248448,41.31,75678.91,0.0,0.92239,8e-05,6.80957]
[1779834253482,41.32,75683.33,0.0,0.9227,7e-05,6.78939]
[1779834255497,41.32,75684.76,0.0,0.9228,7e-05,6.78304]
[1779834260532,41.33,75685.41,0.0,0.92282,7e-05,6.78152]
[1779834262089,41.33,75685.41,0.0,0.92282,7e-05,6.78152]
[1779834263743,41.33,75685.41,0.0,0.92281,7e-05,6.78218]
[1779834263829,41.33,75687.81,0.0,0.92298,7e-05,6.77109]
[1779834264567,41.33,75690.18,0.0,0.92316,7e-05,6.7595]
[1779834269602,41.34,75690.3,0.0,0.92314,7e-05,6.76068]
[1779834273925,41.34,75690.27,0.0,0.92317,7e-05,6.75685]
[1779834273970,41.34,75690.27,0.0,0.92317,7e-05,6.75685]
[1779834274012,41.34,75690.18,0.0,0.92315,7e-05,6.75799]
[1779834279672,41.35,75690.88,0.0,0.92318,7e-05,6.75633]
[1779834284709,41.35,75689.89,0.0,0.92308,7e-05,6.76289]
[1779834289743,41.36,75690.35,0.0,0.92309,7e-05,6.76261]
[1779834293019,41.36,75691.12,0.0,0.92313,7e-05,6.7595]
[1779834293771,41.36,75696.9,0.0,0.92355,7e-05,6.73195]
[1779834294778,41.36,75698.61,0.0,0.92367,7e-05,6.72399]
[1779834299813,41.36,75698.05,0.0,0.92363,7e-05,6.72672]
[1779834306064,41.36,75697.85,0.0,0.92362,7e-05,6.72766]
[1779834306862,41.36,75703.1,0.0,0.92401,7e-05,6.70204]
[1779834309629,41.36,75703.22,0.0,0.92401,7e-05,6.7015]
[1779834312579,41.36,75703.56,0.0,0.92404,7e-05,6.69989]
[1779834314919,41.36,75700.38,0.0,0.9238,7e-05,6.71541]
[1779834315669,41.36,75700.38,0.0,0.9238,7e-05,6.71541]
[1779834315925,41.36,75701.87,0.0,0.92391,7e-05,6.70814]
[1779834320960,41.36,75705.46,0.0,0.92418,7e-05,6.6907]
[1779834321708,41.36,75705.46,0.0,0.92418,7e-05,6.6907]
[1779834321967,41.36,75707.12,0.0,0.9243,7e-05,6.68266]
[1779834323981,41.36,75708.5,0.0,0.9244,7e-05,6.67604]
[1779834327786,41.36,75709.08,0.0,0.92444,7e-05,6.67336]
[1779834328010,41.36,75706.24,0.0,0.92423,7e-05,6.6872]
[1779834329016,41.36,75703.08,0.0,0.924,7e-05,6.70259]
[1779834332040,41.36,75704.68,0.0,0.92417,7e-05,6.68982]
[1779834341103,41.36,75703.94,0.0,0.92411,7e-05,6.69357]
[1779834347145,41.36,75704.57,0.0,0.92415,7e-05,6.69058]
[1779834350095,41.36,75704.67,0.0,0.92416,7e-05,6.69013]
[1779834353187,41.36,75706.97,0.0,0.92433,7e-05,6.67902]
[1779834354194,41.36,75708.41,0.0,0.92443,7e-05,6.67206]
[1779834356211,41.36,75708.99,0.0,0.92448,7e-05,6.66929]
[1779834362250,41.37,75709.22,0.0,0.92449,7e-05,6.66848]
[1779834363257,41.37,75705.27,0.0,0.9242,7e-05,6.6877]
[1779834367285,41.37,75698.11,0.0,0.92367,7e-05,6.72254]
[1779834368586,41.37,75698.11,0.0,0.92367,7e-05,6.72254]
[1779834370306,41.37,75696.06,0.0,0.92352,7e-05,6.73238]
[1779834371681,41.37,75696.06,0.0,0.92352,7e-05,6.73238]
[1779834371771,41.37,75693.88,0.0,0.92336,7e-05,6.74295]
[1779834372320,41.36,75686.76,0.0,0.92283,7e-05,6.77765]
[1779834377355,41.37,75686.6,0.0,0.9228,7e-05,6.77962]
[1779834382390,41.37,75684.78,0.0,0.92265,7e-05,6.78971]
[1779834384404,41.37,75682.93,0.0,0.9225,7e-05,6.79922]
[1779834389439,41.38,75684.71,0.0,0.92262,7e-05,6.79154]
[1779834394477,41.38,75685.64,0.0,0.92272,7e-05,6.78306]
[1779834397498,41.38,75689.72,0.0,0.92302,7e-05,6.76379]
[1779834398505,41.38,75688.25,0.0,0.9229,7e-05,6.77123]
[1779834400519,41.38,75684.94,0.0,0.92265,7e-05,6.78791]
[1779834401526,41.39,75681.72,0.0,0.9224,7e-05,6.80391]
[1779834403540,41.39,75680.12,0.0,0.92228,8e-05,6.81217]
[1779834408575,41.39,75680.03,0.0,0.92226,8e-05,6.81364]
[1779834410589,41.39,75686.1,0.0,0.9227,7e-05,6.78434]
[1779834413610,41.39,75690.29,0.0,0.923,7e-05,6.76467]
[1779834417638,41.4,75691.67,0.0,0.92309,7e-05,6.75919]
[1779834425694,41.41,75692.69,0.0,0.92312,7e-05,6.7568]
[1779834430730,41.41,75693.21,0.0,0.92314,7e-05,6.75598]
[1779834440800,41.42,75692.65,0.0,0.92304,7e-05,6.7622]
[1779834453891,41.44,75692.61,0.0,0.92302,7e-05,6.76218]
[1779834459597,41.44,75691.91,0.0,0.92295,7e-05,6.76701]
[1779834459933,41.44,75697.96,0.0,0.92339,7e-05,6.73784]
[1779834460940,41.44,75700.13,0.0,0.92355,7e-05,6.7273]
[1779834462284,41.44,75700.17,0.0,0.92355,7e-05,6.72714]
[1779834468997,41.44,75700.5,0.0,0.92357,7e-05,6.72585]
[1779834472300,41.44,75701.31,0.0,0.92363,7e-05,6.72205]
[1779834477240,41.44,75702.41,0.0,0.92371,7e-05,6.71694]
[1779834477741,41.44,75702.56,0.0,0.92372,7e-05,6.71627]
[1779834478070,41.44,75702.68,0.0,0.92373,7e-05,6.71576]
[1779834482098,41.45,75700.1,0.0,0.92353,7e-05,6.72897]
[1779834483197,41.45,75700.1,0.0,0.92353,7e-05,6.72897]
[1779834483223,41.45,75700.1,0.0,0.92353,7e-05,6.72897]
[1779834483202,41.45,75694.47,0.0,0.9231,7e-05,6.75682]
[1779834483342,41.45,75694.47,0.0,0.9231,7e-05,6.75682]
[1779834484112,41.45,75692.6,0.0,0.92296,7e-05,6.76633]
[1779834485882,41.45,75692.53,0.0,0.92295,7e-05,6.76704]
[1779834486126,41.45,75689.09,0.0,0.92268,7e-05,6.7842]
[1779834489149,41.45,75687.8,0.0,0.92257,7e-05,6.79151]
[1779834491161,41.46,75690.34,0.0,0.92275,7e-05,6.77977]
[1779834493175,41.46,75691.96,0.0,0.92286,7e-05,6.77257]
[1779834495189,41.46,75695.67,0.0,0.92313,7e-05,6.75521]
[1779834495495,41.46,75695.67,0.0,0.92313,7e-05,6.75521]
[1779834501231,41.47,75696.33,0.0,0.92314,7e-05,6.75432]
[1779834510294,41.48,75696.47,0.0,0.9231,7e-05,6.75709]
[1779834515329,41.48,75696.34,0.0,0.92311,7e-05,6.75458]
[1779834521371,41.49,75698.01,0.0,0.9232,7e-05,6.7487]
[1779834526406,41.5,75698.29,0.0,0.92319,7e-05,6.74926]
[1779834531440,41.5,75699.28,0.0,0.92324,7e-05,6.74635]
[1779834538490,41.51,75698.85,0.0,0.92317,7e-05,6.7511]
[1779834540504,41.51,75697.34,0.0,0.92305,7e-05,6.75919]
[1779834541511,41.51,75691.23,0.0,0.92258,7e-05,6.78933]
[1779834547553,41.52,75691.14,0.0,0.92255,7e-05,6.79163]
[1779834549567,41.52,75689.11,0.0,0.92239,7e-05,6.80216]
[1779834554602,41.53,75689.92,0.0,0.92243,7e-05,6.79966]
[1779834560644,41.53,75690.27,0.0,0.92243,7e-05,6.79979]
[1779834565679,41.54,75689.54,0.0,0.92235,7e-05,6.8049]
[1779834574742,41.54,75690.37,0.0,0.92242,7e-05,6.79844]
[1779834579778,41.55,75695.4,0.0,0.92277,7e-05,6.77544]
[1779834580528,41.55,75695.4,0.0,0.92277,7e-05,6.77544]
[1779834580785,41.55,75705.43,0.0,0.92351,7e-05,6.72702]
[1779834581627,41.55,75705.43,0.0,0.92351,7e-05,6.72702]
[1779834581628,41.55,75705.43,0.0,0.92351,7e-05,6.72702]
[1779834581717,41.55,75705.43,0.0,0.92351,7e-05,6.72702]
[1779834581792,41.55,75702.15,0.0,0.92326,7e-05,6.74337]
[1779834582799,41.55,75696.52,0.0,0.92285,7e-05,6.77077]
[1779834587834,41.55,75695.95,0.0,0.9228,7e-05,6.77343]
[1779834590855,41.55,75697.94,0.0,0.92295,7e-05,6.76368]
[1779834592869,41.55,75699.73,0.0,0.92309,7e-05,6.75494]
[1779834596251,41.55,75699.72,0.0,0.92309,7e-05,6.755]
[1779834601263,41.55,75699.25,0.0,0.92305,7e-05,6.75733]
[1779834601899,41.55,75700.09,0.0,0.92311,7e-05,6.75325]
[1779834602331,41.55,75700.09,0.0,0.92311,7e-05,6.75325]
[1779834601932,41.55,75684.33,0.0,0.92194,8e-05,6.83011]
[1779834602935,41.55,75684.33,0.0,0.92194,8e-05,6.83011]
[1779834603063,41.55,75684.33,0.0,0.92194,8e-05,6.83011]
[1779834603079,41.55,75672.92,0.0,0.92107,8e-05,6.88641]
[1779834603946,41.55,75668.84,0.0,0.92076,8e-05,6.90672]
[1779834604953,41.55,75672.12,0.0,0.921,8e-05,6.89078]
[1779834605960,41.55,75680.52,0.0,0.92164,8e-05,6.84972]
[1779834606967,41.55,75682.94,0.0,0.92182,8e-05,6.83805]
[1779834608165,41.55,75682.94,0.0,0.92182,8e-05,6.83805]
[1779834608216,41.55,75682.94,0.0,0.92182,8e-05,6.83805]
[1779834608229,41.55,75682.94,0.0,0.92182,8e-05,6.83805]
[1779834608311,41.56,75684.58,0.0,0.92193,8e-05,6.83052]
[1779834608984,41.56,75699.82,0.0,0.92307,7e-05,6.7562]
[1779834609615,41.56,75699.82,0.0,0.92307,7e-05,6.7562]
[1779834609991,41.56,75711.27,0.0,0.92391,7e-05,6.7009]
[1779834610998,41.56,75711.5,0.0,0.92393,7e-05,6.6998]
[1779834611945,41.56,75711.5,0.0,0.92393,7e-05,6.6998]
[1779834612011,41.56,75709.5,0.0,0.92378,7e-05,6.70959]
[1779834613015,41.56,75705.23,0.0,0.92346,7e-05,6.73039]
[1779834613722,41.56,75705.23,0.0,0.92346,7e-05,6.73039]
[1779834613860,41.56,75705.23,0.0,0.92346,7e-05,6.73039]
[1779834613968,41.56,75705.23,0.0,0.92346,7e-05,6.73039]
[1779834614158,41.56,75705.23,0.0,0.92346,7e-05,6.73039]
[1779834614259,41.56,75704.62,0.0,0.92341,7e-05,6.73349]
[1779834618050,41.56,75706.56,0.0,0.92355,7e-05,6.72425]
[1779834620397,41.56,75705.98,0.0,0.92351,7e-05,6.72712]
[1779834620064,41.56,75703.89,0.0,0.92336,7e-05,6.73727]
[1779834621074,41.56,75699.64,0.0,0.92304,7e-05,6.75797]
[1779834622425,41.56,75699.64,0.0,0.92304,7e-05,6.75797]
[1779834622081,41.56,75697.22,0.0,0.92286,7e-05,6.76979]
[1779834623088,41.56,75692.88,0.0,0.92254,7e-05,6.79093]
[1779834626109,41.56,75696.33,0.0,0.92277,7e-05,6.77545]
[1779834627116,41.56,75698.88,0.0,0.92296,7e-05,6.76339]
[1779834628123,41.57,75696.42,0.0,0.92277,7e-05,6.77573]
[1779834629130,41.57,75693.48,0.0,0.92255,7e-05,6.7904]
[1779834633158,41.57,75691.95,0.0,0.92246,7e-05,6.79407]
[1779834638195,41.58,75693.19,0.0,0.92253,7e-05,6.78961]
[1779834642222,41.58,75689.2,0.0,0.92222,7e-05,6.81034]
[1779834643229,41.58,75682.84,0.0,0.92173,8e-05,6.84171]
[1779834644429,41.58,75682.84,0.0,0.92173,8e-05,6.84171]
[1779834645740,41.58,75682.65,0.0,0.92171,8e-05,6.84311]
[1779834650371,41.58,75683.63,0.0,0.92177,8e-05,6.83927]
[1779834650415,41.58,75683.63,0.0,0.92177,8e-05,6.83927]
[1779834650468,41.59,75687.01,0.0,0.92202,7e-05,6.823]
[1779834650557,41.59,75687.01,0.0,0.92202,7e-05,6.823]
[1779834650623,41.59,75687.01,0.0,0.92202,7e-05,6.823]
[1779834650722,41.59,75687.01,0.0,0.92202,7e-05,6.823]
[1779834651285,41.59,75684.83,0.0,0.92185,8e-05,6.83393]
[1779834653179,41.59,75684.86,0.0,0.92185,8e-05,6.83404]
[1779834653225,41.59,75684.86,0.0,0.92185,8e-05,6.83404]
[1779834653375,41.59,75684.86,0.0,0.92185,8e-05,6.83404]
[1779834653422,41.59,75684.86,0.0,0.92185,8e-05,6.83404]
[1779834653471,41.59,75684.86,0.0,0.92185,8e-05,6.83404]
[1779834657829,41.59,75684.93,0.0,0.92184,8e-05,6.83499]
[1779834657859,41.59,75684.93,0.0,0.92184,8e-05,6.83499]
[1779834657884,41.59,75684.93,0.0,0.92184,8e-05,6.83499]
[1779834657972,41.59,75684.93,0.0,0.92184,8e-05,6.83499]
[1779834661675,41.59,75683.62,0.0,0.92173,8e-05,6.84216]
[1779834661728,41.59,75683.62,0.0,0.92173,8e-05,6.84216]
[1779834661887,41.59,75683.62,0.0,0.92173,8e-05,6.84216]
[1779834661969,41.59,75683.62,0.0,0.92173,8e-05,6.84216]
[1779834661989,41.59,75683.62,0.0,0.92173,8e-05,6.84216]
[1779834662362,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834662684,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834662724,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834662755,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834662972,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834663095,41.6,75688.03,0.0,0.92205,7e-05,6.82111]
[1779834663369,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834663700,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834663733,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834663806,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834663973,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664018,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664076,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664218,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664407,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664469,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664376,41.6,75698.34,0.0,0.92281,7e-05,6.77149]
[1779834664549,41.6,75698.34,0.0,0.92281,7e-05,6.77149]
[1779834664725,41.6,75698.34,0.0,0.92281,7e-05,6.77149]
[1779834664815,41.6,75698.34,0.0,0.92281,7e-05,6.77149]
[1779834665561,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834665601,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834665726,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834665881,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834665908,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834665975,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834666097,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834666258,41.6,75698.73,0.0,0.92284,7e-05,6.76995]
[1779834667857,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834667877,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834667937,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834667969,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834668073,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834668235,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834668445,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834668467,41.6,75698.29,0.0,0.92279,7e-05,6.77281]
[1779834668491,41.6,75701.05,0.0,0.92299,7e-05,6.75974]
[1779834668680,41.6,75701.05,0.0,0.92299,7e-05,6.75974]
[1779834668717,41.6,75701.05,0.0,0.92299,7e-05,6.75974]
[1779834668790,41.6,75701.05,0.0,0.92299,7e-05,6.75974]
[1779834668898,41.6,75701.05,0.0,0.92299,7e-05,6.75974]
[1779834671731,41.6,75701.15,0.0,0.92298,7e-05,6.76038]
[1779834671898,41.6,75701.15,0.0,0.92298,7e-05,6.76038]
[1779834671950,41.6,75701.15,0.0,0.92298,7e-05,6.76038]
[1779834673901,41.61,75700.91,0.0,0.92295,7e-05,6.7623]
[1779834673973,41.61,75700.91,0.0,0.92295,7e-05,6.7623]
[1779834674151,41.61,75700.91,0.0,0.92295,7e-05,6.7623]
[1779834674246,41.61,75700.91,0.0,0.92295,7e-05,6.7623]
[1779834677718,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834677832,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834677889,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834679535,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834679725,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834679731,41.61,75700.88,0.0,0.92293,7e-05,6.76394]
[1779834683727,41.62,75702.47,0.0,0.92302,7e-05,6.75806]
[1779834683928,41.62,75702.47,0.0,0.92302,7e-05,6.75806]
[1779834689551,41.63,75702.58,0.0,0.92299,7e-05,6.76014]
[1779834690630,41.63,75702.58,0.0,0.92299,7e-05,6.76014]
[1779834693274,41.63,75704.21,0.0,0.92315,7e-05,6.74756]
[1779834693733,41.63,75704.04,0.0,0.92314,7e-05,6.7484]
[1779834695593,41.63,75704.09,0.0,0.92314,7e-05,6.74819]
[1779834698649,41.63,75704.07,0.0,0.92314,7e-05,6.74832]
[1779834698726,41.63,75704.07,0.0,0.92314,7e-05,6.74832]
[1779834699263,41.63,75704.07,0.0,0.92314,7e-05,6.74832]
[1779834701635,41.63,75699.43,0.0,0.9228,7e-05,6.77093]
[1779834704421,41.63,75699.36,0.0,0.92279,7e-05,6.77126]
[1779834704780,41.63,75699.28,0.0,0.92279,7e-05,6.77161]
[1779834705663,41.63,75697.25,0.0,0.92263,7e-05,6.78147]
[1779834708684,41.63,75675.24,0.0,0.92098,8e-05,6.88888]
[1779834710358,41.63,75675.24,0.0,0.92098,8e-05,6.88888]
[1779834710471,41.63,75675.24,0.0,0.92098,8e-05,6.88888]
[1779834710448,41.63,75674.62,0.0,0.92094,8e-05,6.89153]
[1779834710727,41.63,75674.62,0.0,0.92094,8e-05,6.89153]
[1779834710859,41.63,75674.62,0.0,0.92094,8e-05,6.89153]
[1779834712712,41.62,75694.08,0.0,0.92241,7e-05,6.79604]
[1779834713719,41.62,75694.92,0.0,0.92247,7e-05,6.79191]
[1779834717748,41.62,75696.99,0.0,0.92263,7e-05,6.78171]
[1779834722783,41.62,75697.95,0.0,0.9227,7e-05,6.77696]
[1779834723790,41.62,75696.67,0.0,0.92261,7e-05,6.78318]
[1779834729831,41.62,75696.84,0.0,0.92262,7e-05,6.78223]
[1779834732375,41.62,75696.9,0.0,0.92263,7e-05,6.78192]
[1779834732853,41.62,75700.4,0.0,0.92289,7e-05,6.76486]
[1779834733745,41.62,75700.4,0.0,0.92289,7e-05,6.76486]
[1779834734078,41.62,75700.4,0.0,0.92289,7e-05,6.76486]
[1779834734137,41.62,75703.53,0.0,0.92312,7e-05,6.74967]
[1779834738895,41.62,75706.22,0.0,0.92332,7e-05,6.73677]
[1779834739796,41.62,75706.22,0.0,0.92332,7e-05,6.73677]
[1779834740909,41.62,75708.36,0.0,0.92347,7e-05,6.7265]
[1779834744269,41.62,75708.87,0.0,0.92351,7e-05,6.72417]
[1779834744937,41.62,75710.79,0.0,0.92365,7e-05,6.71502]
[1779834746951,41.63,75712.47,0.0,0.92377,7e-05,6.70706]
[1779834747958,41.63,75714.21,0.0,0.9239,7e-05,6.69874]
[1779834748632,41.63,75714.21,0.0,0.9239,7e-05,6.69874]
[1779834748965,41.63,75718.14,0.0,0.92418,7e-05,6.67986]
[1779834749690,41.63,75718.14,0.0,0.92418,7e-05,6.67986]
[1779834749972,41.63,75731.11,0.0,0.92513,7e-05,6.61753]
[1779834750979,41.63,75732.09,0.0,0.92519,7e-05,6.61307]
[1779834755010,41.63,75733.83,0.0,0.92535,7e-05,6.60071]
[1779834757012,41.63,75733.83,0.0,0.92535,7e-05,6.60071]
[1779834757742,41.63,75734.56,0.0,0.9254,7e-05,6.59773]
[1779834758030,41.63,75734.84,0.0,0.92542,7e-05,6.59665]
[1779834762917,41.64,75735.17,0.0,0.92542,7e-05,6.59613]
[1779834762970,41.64,75735.17,0.0,0.92542,7e-05,6.59613]
[1779834763267,41.64,75735.17,0.0,0.92542,7e-05,6.59613]
[1779834763336,41.64,75732.68,0.0,0.92524,7e-05,6.6086]
[1779834768103,41.64,75728.7,0.0,0.92493,7e-05,6.62867]
[1779834770466,41.64,75732.31,0.0,0.92519,7e-05,6.61196]
[1779834771124,41.64,75735.84,0.0,0.92544,7e-05,6.59502]
[1779834774145,41.64,75737.15,0.0,0.92553,7e-05,6.58948]
[1779834775068,41.64,75737.15,0.0,0.92553,7e-05,6.58948]
[1779834778810,41.65,75736.6,0.0,0.92547,7e-05,6.59315]
[1779834780187,41.65,75741.63,0.0,0.92583,7e-05,6.56957]
[1779834781240,41.65,75741.63,0.0,0.92583,7e-05,6.56957]
[1779834781737,41.65,75742.61,0.0,0.92589,7e-05,6.56543]
[1779834782201,41.65,75742.58,0.0,0.92589,7e-05,6.56557]
[1779834783208,41.65,75738.45,0.0,0.92558,7e-05,6.58564]
[1779834784215,41.65,75741.11,0.0,0.92577,7e-05,6.57346]
[1779834787233,41.66,75741.0,0.0,0.92575,7e-05,6.57454]
[1779834787476,41.66,75741.0,0.0,0.92575,7e-05,6.57454]
[1779834787659,41.66,75740.89,0.0,0.92574,7e-05,6.57534]
[1779834789723,41.66,75741.01,0.0,0.92574,7e-05,6.57532]
[1779834793281,41.66,75742.41,0.0,0.92583,7e-05,6.56945]
[1779834793738,41.66,75742.69,0.0,0.92584,7e-05,6.5684]
[1779834797310,41.66,75735.95,0.0,0.92534,7e-05,6.60178]
[1779834798203,41.66,75735.95,0.0,0.92534,7e-05,6.60178]
[1779834798222,41.66,75735.95,0.0,0.92534,7e-05,6.60178]
[1779834798316,41.67,75736.9,0.0,0.92541,7e-05,6.59745]
[1779834799236,41.67,75736.9,0.0,0.92541,7e-05,6.59745]
[1779834799395,41.67,75736.9,0.0,0.92541,7e-05,6.59745]
[1779834800331,41.67,75733.97,0.0,0.92519,7e-05,6.61196]
[1779834801338,41.67,75731.63,0.0,0.92502,7e-05,6.6234]
[1779834801728,41.67,75731.63,0.0,0.92502,7e-05,6.6234]
[1779834807380,41.67,75731.8,0.0,0.92501,7e-05,6.6237]
[1779834809553,41.67,75733.99,0.0,0.92516,7e-05,6.61355]
[1779834810401,41.67,75736.84,0.0,0.92537,7e-05,6.60008]
[1779834815436,41.68,75737.05,0.0,0.92542,7e-05,6.5952]
[1779834820471,41.68,75737.28,0.0,0.92542,7e-05,6.5952]
[1779834821478,41.68,75738.55,0.0,0.92551,7e-05,6.58934]
[1779834826513,41.68,75738.59,0.0,0.92549,7e-05,6.59029]
[1779834830541,41.69,75737.0,0.0,0.92536,7e-05,6.59881]
[1779834831548,41.69,75730.62,0.0,0.9249,7e-05,6.62962]
[1779834836583,41.69,75731.0,0.0,0.92491,7e-05,6.62861]
[1779834841618,41.69,75730.62,0.0,0.92487,7e-05,6.63128]
[1779834846653,41.7,75730.74,0.0,0.92487,7e-05,6.63154]
[1779834851688,41.7,75730.61,0.0,0.92485,7e-05,6.633]
[1779834855716,41.7,75736.53,0.0,0.92527,7e-05,6.60528]
[1779834856723,41.7,75739.39,0.0,0.92547,7e-05,6.59179]
[1779834858737,41.7,75741.17,0.0,0.92559,7e-05,6.58374]
[1779834863772,41.71,75740.54,0.0,0.92553,7e-05,6.58795]
[1779834865786,41.71,75742.43,0.0,0.92566,7e-05,6.57937]
[1779834870811,41.71,75742.45,0.0,0.92564,7e-05,6.58024]
[1779834872848,41.71,75745.7,0.0,0.92592,7e-05,6.56043]
[1779834873701,41.71,75745.7,0.0,0.92592,7e-05,6.56043]
[1779834874570,41.71,75745.7,0.0,0.92592,7e-05,6.56043]
[1779834874621,41.71,75750.63,0.0,0.92626,7e-05,6.53747]
[1779834874860,41.71,75758.8,0.0,0.92685,7e-05,6.4986]
[1779834875867,41.72,75758.7,0.0,0.92683,7e-05,6.49944]
[1779834876976,41.72,75758.7,0.0,0.92683,7e-05,6.49944]
[1779834877724,41.72,75758.89,0.0,0.92684,7e-05,6.4989]
[1779834877881,41.72,75759.81,0.0,0.9269,7e-05,6.49489]
[1779834879896,41.72,75761.28,0.0,0.927,7e-05,6.48866]
[1779834882997,41.72,75761.66,0.0,0.92701,7e-05,6.48762]
[1779834883229,41.72,75761.66,0.0,0.92701,7e-05,6.48762]
[1779834883322,41.72,75756.81,0.0,0.92666,7e-05,6.51104]
[1779834883924,41.72,75753.47,0.0,0.92642,7e-05,6.52728]
[1779834885938,41.73,75755.19,0.0,0.92653,7e-05,6.51975]
[1779834890973,41.73,75757.43,0.0,0.92667,7e-05,6.51078]
[1779834896008,41.74,75758.28,0.0,0.9267,7e-05,6.50852]
[1779834901045,41.74,75758.39,0.0,0.92668,7e-05,6.5098]
[1779834906081,41.75,75757.96,0.0,0.92662,7e-05,6.51362]
[1779834907255,41.75,75757.96,0.0,0.92662,7e-05,6.51362]
[1779834907745,41.75,75757.96,0.0,0.92662,7e-05,6.51397]
[1779834908094,41.75,75757.83,0.0,0.9266,7e-05,6.51494]
[1779834913351,41.75,75758.39,0.0,0.92662,7e-05,6.51367]
[1779834913475,41.75,75758.39,0.0,0.92662,7e-05,6.51367]
[1779834913537,41.76,75757.84,0.0,0.92657,7e-05,6.51698]
[1779834919493,41.76,75757.89,0.0,0.92656,7e-05,6.51812]
[1779834919742,41.76,75757.89,0.0,0.92656,7e-05,6.51812]
[1779834920179,41.76,75757.74,0.0,0.92654,7e-05,6.51952]
[1779834922193,41.77,75759.55,0.0,0.92666,7e-05,6.5116]
[1779834923200,41.77,75762.3,0.0,0.92685,7e-05,6.49889]
[1779834924207,41.77,75767.89,0.0,0.92724,7e-05,6.47276]
[1779834925437,41.77,75767.89,0.0,0.92724,7e-05,6.47276]
[1779834925726,41.77,75767.89,0.0,0.92724,7e-05,6.47276]
[1779834925445,41.77,75769.5,0.0,0.92734,7e-05,6.46592]
[1779834927228,41.77,75770.98,0.0,0.92744,7e-05,6.45934]
[1779834929242,41.77,75752.13,0.0,0.92609,7e-05,6.54967]
[1779834930249,41.78,75750.13,0.0,0.92594,7e-05,6.55962]
[1779834931256,41.78,75749.98,0.0,0.92597,7e-05,6.55562]
[1779834936291,41.78,75749.65,0.0,0.92593,7e-05,6.55854]
[1779834942333,41.79,75749.92,0.0,0.92592,7e-05,6.55886]
[1779834943340,41.79,75754.36,0.0,0.92624,7e-05,6.53798]
[1779834947368,41.79,75756.56,0.0,0.92638,7e-05,6.52869]
[1779834949732,41.79,75756.52,0.0,0.92637,7e-05,6.52919]
[1779834953725,41.8,75755.08,0.0,0.92624,7e-05,6.53757]
[1779834953822,41.8,75754.8,0.0,0.92622,7e-05,6.53921]
[1779834955732,41.8,75754.8,0.0,0.92622,7e-05,6.53921]
[1779834955973,41.8,75754.8,0.0,0.92622,7e-05,6.53921]
[1779834956073,41.8,75754.8,0.0,0.92621,7e-05,6.5398]
[1779834961467,41.8,75754.79,0.0,0.92618,7e-05,6.54162]
[1779834965623,41.81,75753.71,0.0,0.92609,7e-05,6.54764]
[1779834965708,41.81,75745.22,0.0,0.92548,7e-05,6.58839]
[1779834965851,41.81,75745.22,0.0,0.92548,7e-05,6.58839]
[1779834966504,41.81,75737.1,0.0,0.92489,7e-05,6.62744]
[1779834969525,41.81,75739.1,0.0,0.92503,7e-05,6.61837]
[1779834971539,41.81,75736.91,0.0,0.92486,7e-05,6.62923]
[1779834977037,41.81,75737.3,0.0,0.92488,7e-05,6.62788]
[1779834980601,41.82,75742.66,0.0,0.92525,7e-05,6.60332]
[1779834981609,41.82,75744.68,0.0,0.9254,7e-05,6.59389]
[1779834985030,41.82,75744.63,0.0,0.92538,7e-05,6.59482]
[1779834985637,41.82,75746.3,0.0,0.9255,7e-05,6.58708]
[1779834987731,41.82,75745.83,0.0,0.92546,7e-05,6.58956]
[1779834988658,41.82,75745.72,0.0,0.92545,7e-05,6.59056]
[1779834990998,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991054,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991134,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991205,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991228,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991418,41.82,75748.2,0.0,0.92562,7e-05,6.5792]
[1779834991679,41.82,75748.22,0.0,0.92567,7e-05,6.57435]
[1779834993726,41.82,75748.26,0.0,0.92567,7e-05,6.57442]
[1779834996089,41.83,75748.73,0.0,0.92569,7e-05,6.57297]
[1779834996121,41.83,75748.73,0.0,0.92569,7e-05,6.57297]
[1779834996226,41.83,75748.73,0.0,0.92569,7e-05,6.57297]
[1779834996714,41.83,75748.87,0.0,0.92569,7e-05,6.57257]
[1779834997739,41.83,75748.87,0.0,0.92569,7e-05,6.57257]
[1779835001142,41.83,75750.01,0.0,0.92576,7e-05,6.5682]
[1779835001196,41.83,75750.01,0.0,0.92576,7e-05,6.5682]
[1779835001231,41.83,75750.01,0.0,0.92576,7e-05,6.5682]
[1779835001749,41.83,75750.11,0.0,0.92576,7e-05,6.56799]
[1779835002133,41.83,75750.11,0.0,0.92576,7e-05,6.56799]
[1779835002205,41.83,75750.11,0.0,0.92576,7e-05,6.56799]
[1779835002224,41.83,75750.11,0.0,0.92576,7e-05,6.56799]
[1779835002781,41.83,75750.11,0.0,0.92576,7e-05,6.56799]
[1779835002820,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835002971,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003071,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003138,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003222,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003267,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003374,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003430,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003469,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003780,41.83,75757.45,0.0,0.92628,7e-05,6.53334]
[1779835003795,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835003885,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835003972,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835004081,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835004105,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835004226,41.83,75750.76,0.0,0.9258,7e-05,6.56549]
[1779835004770,41.83,75746.43,0.0,0.92549,7e-05,6.58641]
[1779835005561,41.83,75746.43,0.0,0.92549,7e-05,6.58641]
[1779835005586,41.83,75746.43,0.0,0.92549,7e-05,6.58641]
[1779835005632,41.83,75746.43,0.0,0.92549,7e-05,6.58641]
[1779835005730,41.83,75746.43,0.0,0.92549,7e-05,6.58641]
[1779835005777,41.84,75746.71,0.0,0.9255,7e-05,6.58531]
[1779835007448,41.84,75745.72,0.0,0.92543,7e-05,6.59027]
[1779835009737,41.84,75744.38,0.0,0.92532,7e-05,6.59712]
[1779835013390,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013418,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013473,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013539,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013550,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013736,41.84,75741.68,0.0,0.92512,7e-05,6.61086]
[1779835013833,41.84,75741.9,0.0,0.92513,7e-05,6.61]
[1779835015730,41.84,75741.74,0.0,0.92512,7e-05,6.61097]
[1779835017908,41.84,75742.11,0.0,0.92514,7e-05,6.6096]
[1779835017972,41.84,75742.11,0.0,0.92514,7e-05,6.6096]
[1779835018076,41.84,75742.02,0.0,0.92513,7e-05,6.61023]
[1779835018874,41.84,75742.02,0.0,0.92513,7e-05,6.61023]
[1779835018972,41.84,75724.44,0.0,0.92384,7e-05,6.69473]
[1779835019879,41.84,75724.53,0.0,0.92385,7e-05,6.69436]
[1779835021734,41.84,75724.53,0.0,0.92385,7e-05,6.69436]
[1779835022901,41.84,75705.29,0.0,0.92243,7e-05,6.78741]
[1779835024675,41.84,75705.29,0.0,0.92243,7e-05,6.78741]
[1779835024704,41.84,75705.29,0.0,0.92243,7e-05,6.78741]
[1779835024723,41.84,75705.29,0.0,0.92243,7e-05,6.78741]
[1779835024764,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025014,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025089,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025226,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025689,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025757,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025834,41.84,75707.41,0.0,0.92259,7e-05,6.77699]
[1779835025776,41.84,75709.49,0.0,0.92274,7e-05,6.76687]
[1779835025975,41.84,75709.49,0.0,0.92274,7e-05,6.76687]
[1779835026096,41.84,75709.49,0.0,0.92274,7e-05,6.76687]
[1779835026807,41.84,75709.49,0.0,0.92274,7e-05,6.76687]
[1779835026136,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835026946,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835026980,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835026992,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027074,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027102,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027226,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027269,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027620,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027714,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027755,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027829,41.84,75713.23,0.0,0.92302,7e-05,6.74879]
[1779835027778,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835027976,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028002,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028045,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028091,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028226,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028289,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028479,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028719,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028761,41.84,75714.95,0.0,0.92315,7e-05,6.74046]
[1779835028820,41.84,75715.62,0.0,0.9232,7e-05,6.73722]
[1779835030044,41.84,75714.48,0.0,0.92311,7e-05,6.74272]
[1779835030229,41.84,75714.48,0.0,0.92311,7e-05,6.74272]
[1779835030473,41.84,75714.48,0.0,0.92311,7e-05,6.74272]
[1779835030494,41.84,75714.48,0.0,0.92311,7e-05,6.74272]
[1779835030574,41.84,75717.73,0.0,0.92335,7e-05,6.72704]
[1779835030957,41.84,75723.03,0.0,0.92374,7e-05,6.7015]
[1779835033351,41.84,75725.83,0.0,0.92394,7e-05,6.68816]
[1779835033978,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035342,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035366,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035471,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035517,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035684,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035722,41.84,75729.29,0.0,0.9242,7e-05,6.67161]
[1779835035820,41.85,75729.44,0.0,0.9242,7e-05,6.67111]
[1779835035888,41.85,75729.44,0.0,0.9242,7e-05,6.67111]
[1779835036115,41.85,75729.44,0.0,0.9242,7e-05,6.67111]
[1779835036658,41.85,75729.44,0.0,0.9242,7e-05,6.67111]
[1779835036721,41.85,75729.44,0.0,0.9242,7e-05,6.67111]
[1779835036769,41.85,75729.79,0.0,0.92423,7e-05,6.66954]
[1779835037740,41.85,75729.79,0.0,0.92423,7e-05,6.66954]
[1779835042656,41.85,75729.77,0.0,0.92422,7e-05,6.67009]
[1779835042721,41.85,75729.77,0.0,0.92422,7e-05,6.67009]
[1779835042781,41.85,75729.77,0.0,0.92422,7e-05,6.67009]
[1779835042864,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043106,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043176,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043223,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043337,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043473,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043481,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043646,41.85,75729.81,0.0,0.92422,7e-05,6.67013]
[1779835043738,41.85,75727.79,0.0,0.92407,7e-05,6.67994]
[1779835045726,41.85,75727.29,0.0,0.92403,7e-05,6.68234]
[1779835045791,41.85,75727.29,0.0,0.92403,7e-05,6.68234]
[1779835045810,41.85,75727.29,0.0,0.92403,7e-05,6.68234]
[1779835045821,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835045970,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046276,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046328,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046468,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046639,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046694,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046719,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046757,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046835,41.85,75727.29,0.0,0.92403,7e-05,6.68254]
[1779835046820,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835046970,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835047048,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835047220,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835047292,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835047710,41.85,75727.25,0.0,0.92403,7e-05,6.68283]
[1779835047771,41.85,75725.39,0.0,0.92389,7e-05,6.69186]
[1779835048799,41.85,75725.39,0.0,0.92389,7e-05,6.69186]
[1779835049737,41.85,75724.85,0.0,0.92385,7e-05,6.69453]
[1779835049824,41.85,75728.57,0.0,0.92412,7e-05,6.67676]
[1779835054742,41.85,75728.76,0.0,0.92418,7e-05,6.67105]
[1779835054819,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835054908,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835054978,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055046,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055221,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055355,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055472,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055709,41.85,75730.92,0.0,0.92433,7e-05,6.66106]
[1779835055810,41.85,75730.95,0.0,0.92433,7e-05,6.66105]
[1779835055917,41.85,75730.95,0.0,0.92433,7e-05,6.66105]
[1779835057729,41.85,75730.95,0.0,0.92433,7e-05,6.66105]
[1779835060848,41.85,75730.99,0.0,0.92433,7e-05,6.66113]
[1779835061739,41.85,75730.99,0.0,0.92432,7e-05,6.66155]
[1779835067210,41.86,75731.21,0.0,0.92433,7e-05,6.66132]
[1779835069147,41.86,75731.21,0.0,0.92433,7e-05,6.66132]
[1779835069229,41.86,75731.21,0.0,0.92433,7e-05,6.66132]
[1779835069272,41.86,75731.21,0.0,0.92433,7e-05,6.66132]
[1779835069792,41.86,75731.21,0.0,0.92433,7e-05,6.66132]
[1779835069839,41.86,75730.76,0.0,0.92429,7e-05,6.66388]
[1779835071238,41.86,75727.28,0.0,0.92403,7e-05,6.68071]
[1779835072245,41.86,75725.63,0.0,0.92391,7e-05,6.68874]
[1779835073006,41.86,75725.63,0.0,0.92391,7e-05,6.68874]
[1779835073738,41.86,75725.63,0.0,0.92391,7e-05,6.68874]
[1779835073823,41.86,75725.09,0.0,0.92387,7e-05,6.69151]
[1779835075266,41.86,75729.06,0.0,0.92416,7e-05,6.67251]
[1779835078912,41.86,75730.27,0.0,0.92424,7e-05,6.66703]
[1779835078975,41.86,75730.27,0.0,0.92424,7e-05,6.66703]
[1779835079063,41.86,75730.27,0.0,0.92424,7e-05,6.66703]
[1779835079736,41.86,75730.27,0.0,0.92424,7e-05,6.66703]
[1779835079789,41.86,75724.71,0.0,0.92383,7e-05,6.69391]
[1779835080301,41.86,75726.11,0.0,0.92393,7e-05,6.68718]
[1779835081730,41.86,75726.11,0.0,0.92393,7e-05,6.68718]
[1779835083322,41.86,75724.35,0.0,0.9238,7e-05,6.69585]
[1779835087350,41.86,75722.61,0.0,0.92367,7e-05,6.70444]
[1779835091378,41.86,75724.09,0.0,0.92378,7e-05,6.6975]
[1779835097420,41.86,75723.52,0.0,0.92373,7e-05,6.70058]
[1779835102456,41.86,75723.56,0.0,0.92373,7e-05,6.70064]
[1779835103462,41.86,75725.72,0.0,0.92389,7e-05,6.6903]
[1779835105106,41.86,75725.1,0.0,0.92384,7e-05,6.69333]
[1779835105562,41.86,75725.1,0.0,0.92384,7e-05,6.69333]
[1779835105608,41.87,75700.57,0.0,0.92203,7e-05,6.81192]
[1779835108498,41.86,75700.74,0.0,0.92204,7e-05,6.81085]
[1779835109505,41.86,75699.04,0.0,0.92192,7e-05,6.81898]
[1779835112525,41.86,75697.63,0.0,0.92187,7e-05,6.82038]
[1779835113533,41.86,75696.25,0.0,0.92177,7e-05,6.82696]
[1779835117561,41.86,75698.61,0.0,0.92195,7e-05,6.81499]
[1779835118568,41.86,75701.17,0.0,0.92215,7e-05,6.80245]
[1779835119766,41.86,75701.17,0.0,0.92215,7e-05,6.80245]
[1779835119946,41.86,75701.17,0.0,0.92215,7e-05,6.80245]
[1779835119783,41.86,75693.97,0.0,0.92161,7e-05,6.83721]
[1779835120582,41.86,75685.68,0.0,0.92099,8e-05,6.87742]
[1779835121296,41.86,75685.68,0.0,0.92099,8e-05,6.87742]
[1779835121454,41.86,75685.68,0.0,0.92099,8e-05,6.87742]
[1779835122413,41.86,75684.51,0.0,0.92091,8e-05,6.88292]
[1779835122608,41.86,75684.51,0.0,0.92091,8e-05,6.88292]
[1779835122763,41.86,75693.44,0.0,0.92158,7e-05,6.83922]
[1779835123604,41.86,75699.39,0.0,0.92203,7e-05,6.81017]
[1779835125618,41.86,75695.49,0.0,0.92174,7e-05,6.82889]
[1779835127645,41.86,75696.0,0.0,0.92178,7e-05,6.82628]
[1779835127694,41.86,75696.0,0.0,0.92178,7e-05,6.82628]
[1779835127734,41.86,75696.0,0.0,0.92178,7e-05,6.82628]
[1779835127767,41.86,75696.0,0.0,0.92178,7e-05,6.82628]
[1779835127811,41.86,75696.0,0.0,0.92178,7e-05,6.82628]
[1779835127825,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835127976,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128112,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128226,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128496,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128540,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128620,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128660,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128732,41.86,75700.13,0.0,0.92209,7e-05,6.8061]
[1779835128761,41.86,75700.87,0.0,0.92215,7e-05,6.80242]
[1779835131003,41.86,75703.49,0.0,0.92234,7e-05,6.78954]
[1779835131152,41.86,75703.49,0.0,0.92234,7e-05,6.78954]
[1779835131197,41.86,75703.49,0.0,0.92234,7e-05,6.78954]
[1779835131225,41.86,75703.49,0.0,0.92234,7e-05,6.78954]
[1779835131662,41.86,75706.3,0.0,0.92255,7e-05,6.77586]
[1779835132668,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133076,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133115,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133221,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133246,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133381,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133474,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133720,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133797,41.86,75712.26,0.0,0.923,7e-05,6.747]
[1779835133820,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134319,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134352,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134392,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134474,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134525,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134625,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134726,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134845,41.86,75723.49,0.0,0.92382,7e-05,6.69286]
[1779835134944,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835134994,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835135072,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835135168,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835135226,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835135335,41.86,75724.31,0.0,0.92388,7e-05,6.689]
[1779835135690,41.86,75725.01,0.0,0.92393,7e-05,6.68572]
[1779835137390,41.86,75725.14,0.0,0.92394,7e-05,6.68518]
[1779835137468,41.86,75725.14,0.0,0.92394,7e-05,6.68518]
[1779835137482,41.86,75725.14,0.0,0.92394,7e-05,6.68518]
[1779835137531,41.86,75725.14,0.0,0.92394,7e-05,6.68518]
[1779835137725,41.86,75725.14,0.0,0.92394,7e-05,6.68518]
[1779835137820,41.86,75724.98,0.0,0.92393,7e-05,6.68604]
[1779835139510,41.86,75724.54,0.0,0.92389,7e-05,6.68824]
[1779835139744,41.86,75724.54,0.0,0.92389,7e-05,6.68824]
[1779835145127,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145220,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145278,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145446,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145471,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145599,41.86,75726.73,0.0,0.92404,7e-05,6.67831]
[1779835145762,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146353,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146473,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146499,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146508,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146631,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146656,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146706,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146724,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146748,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146787,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146975,41.86,75726.51,0.0,0.92403,7e-05,6.67946]
[1779835146825,41.86,75726.58,0.0,0.92403,7e-05,6.67921]
[1779835151507,41.86,75726.42,0.0,0.92402,7e-05,6.68007]
[1779835153739,41.86,75726.42,0.0,0.92401,7e-05,6.68032]
[1779835155490,41.86,75725.42,0.0,0.92393,7e-05,6.68545]
[1779835155541,41.86,75725.42,0.0,0.92393,7e-05,6.68545]
[1779835155722,41.86,75725.42,0.0,0.92393,7e-05,6.68545]
[1779835155833,41.86,75725.6,0.0,0.92395,7e-05,6.68466]
[1779835156969,41.86,75725.6,0.0,0.92395,7e-05,6.68466]
[1779835157220,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157487,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157605,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157727,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157855,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157974,41.86,75725.54,0.0,0.92394,7e-05,6.68502]
[1779835157928,41.86,75725.22,0.0,0.92392,7e-05,6.68663]
[1779835158029,41.86,75725.22,0.0,0.92392,7e-05,6.68663]
[1779835158223,41.86,75725.22,0.0,0.92392,7e-05,6.68663]
[1779835158854,41.86,75725.1,0.0,0.92391,7e-05,6.68727]
[1779835159735,41.86,75725.1,0.0,0.92391,7e-05,6.68727]
[1779835159883,41.86,75725.1,0.0,0.92391,7e-05,6.68727]
[1779835159968,41.86,75725.1,0.0,0.92391,7e-05,6.68727]
[1779835160521,41.86,75725.1,0.0,0.92391,7e-05,6.68734]
[1779835160658,41.86,75725.1,0.0,0.92391,7e-05,6.68734]
[1779835160722,41.86,75725.1,0.0,0.92391,7e-05,6.68734]
[1779835160871,41.86,75725.1,0.0,0.92391,7e-05,6.68734]
[1779835160888,41.86,75723.43,0.0,0.92378,7e-05,6.69544]
[1779835161508,41.86,75723.43,0.0,0.92378,7e-05,6.69544]
[1779835161660,41.86,75723.43,0.0,0.92378,7e-05,6.69544]
[1779835161719,41.86,75723.43,0.0,0.92378,7e-05,6.69544]
[1779835161854,41.86,75723.43,0.0,0.92378,7e-05,6.69544]
[1779835161875,41.86,75723.07,0.0,0.92376,7e-05,6.69722]
[1779835163588,41.86,75723.07,0.0,0.92376,7e-05,6.69722]
[1779835163743,41.86,75723.07,0.0,0.92376,7e-05,6.69722]
[1779835168924,41.86,75710.41,0.0,0.92282,7e-05,6.75848]
[1779835169593,41.86,75710.41,0.0,0.92282,7e-05,6.75848]
[1779835169727,41.86,75710.41,0.0,0.92282,7e-05,6.75848]
[1779835169804,41.86,75710.41,0.0,0.92282,7e-05,6.75848]
[1779835169931,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170402,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170468,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170583,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170719,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170839,41.86,75709.76,0.0,0.92277,7e-05,6.76156]
[1779835170938,41.86,75709.99,0.0,0.92279,7e-05,6.76039]
[1779835171111,41.86,75709.99,0.0,0.92279,7e-05,6.76039]
[1779835173730,41.86,75709.68,0.0,0.92282,7e-05,6.75673]
[1779835173754,41.86,75709.68,0.0,0.92282,7e-05,6.75673]
[1779835173830,41.86,75709.68,0.0,0.92282,7e-05,6.75673]
[1779835173975,41.86,75709.68,0.0,0.92282,7e-05,6.75673]
[1779835173959,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174056,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174098,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174220,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174338,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174447,41.86,75707.76,0.0,0.92268,7e-05,6.76596]
[1779835174966,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175429,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175472,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175502,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175729,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175862,41.86,75707.62,0.0,0.92267,7e-05,6.76657]
[1779835175973,41.86,75707.57,0.0,0.92267,7e-05,6.76675]
[1779835176124,41.86,75707.57,0.0,0.92267,7e-05,6.76675]
[1779835177729,41.86,75707.6,0.0,0.92267,7e-05,6.76653]
[1779835177884,41.86,75707.6,0.0,0.92267,7e-05,6.76653]
[1779835177932,41.86,75707.6,0.0,0.92267,7e-05,6.76653]
[1779835177975,41.86,75707.6,0.0,0.92267,7e-05,6.76653]
[1779835178006,41.86,75707.6,0.0,0.92267,7e-05,6.76653]
[1779835177987,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178262,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178614,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178685,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178717,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178820,41.86,75707.27,0.0,0.92265,7e-05,6.76806]
[1779835178994,41.86,75706.93,0.0,0.92262,7e-05,6.76964]
[1779835179141,41.86,75706.93,0.0,0.92262,7e-05,6.76964]
[1779835180191,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180249,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180599,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180646,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180720,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180751,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835180935,41.86,75706.77,0.0,0.92261,7e-05,6.77034]
[1779835181008,41.86,75700.74,0.0,0.92216,7e-05,6.79947]
[1779835181925,41.86,75700.74,0.0,0.92216,7e-05,6.79947]
[1779835183728,41.86,75700.2,0.0,0.92213,7e-05,6.80197]
[1779835183880,41.86,75700.2,0.0,0.92213,7e-05,6.80197]
[1779835183927,41.86,75700.2,0.0,0.92213,7e-05,6.80197]
[1779835183965,41.86,75700.2,0.0,0.92213,7e-05,6.80174]
[1779835185835,41.86,75700.57,0.0,0.92216,7e-05,6.79994]
[1779835185965,41.86,75700.57,0.0,0.92216,7e-05,6.79994]
[1779835185928,41.86,75700.48,0.0,0.92215,7e-05,6.80015]
[1779835186043,41.86,75698.87,0.0,0.92203,7e-05,6.80796]
[1779835189730,41.86,75698.17,0.0,0.92199,7e-05,6.8111]
[1779835189774,41.86,75698.02,0.0,0.92198,7e-05,6.81158]
[1779835190071,41.86,75703.95,0.0,0.92242,7e-05,6.78283]
[1779835193727,41.86,75704.48,0.0,0.92246,7e-05,6.7801]
[1779835193744,41.86,75704.48,0.0,0.92246,7e-05,6.7801]
[1779835193819,41.86,75704.86,0.0,0.92249,7e-05,6.7781]
[1779835195727,41.86,75705.0,0.0,0.9225,7e-05,6.77742]
[1779835195825,41.86,75705.21,0.0,0.92252,7e-05,6.77626]
[1779835199987,41.86,75705.28,0.0,0.92253,7e-05,6.77577]
[1779835200143,41.85,75703.02,0.0,0.92236,7e-05,6.78656]
[1779835202156,41.85,75704.64,0.0,0.92249,7e-05,6.77853]
[1779835205177,41.85,75702.43,0.0,0.92232,7e-05,6.78901]
[1779835210212,41.85,75701.5,0.0,0.92226,7e-05,6.79302]
[1779835215247,41.85,75701.98,0.0,0.92231,7e-05,6.79019]
[1779835216254,41.85,75700.0,0.0,0.92216,7e-05,6.79969]
[1779835221289,41.85,75700.07,0.0,0.92217,7e-05,6.79882]
[1779835223304,41.85,75702.32,0.0,0.92234,7e-05,6.78769]
[1779835227332,41.85,75699.31,0.0,0.92213,7e-05,6.80191]
[1779835232368,41.84,75699.07,0.0,0.92217,7e-05,6.79743]
[1779835233375,41.84,75697.17,0.0,0.92203,7e-05,6.80653]
[1779835239417,41.84,75696.86,0.0,0.92202,7e-05,6.80726]
[1779835244452,41.84,75697.41,0.0,0.92207,7e-05,6.80394]
[1779835245944,41.84,75697.41,0.0,0.92207,7e-05,6.80394]
[1779835246466,41.84,75708.0,0.0,0.92286,7e-05,6.75239]
[1779835247472,41.84,75708.35,0.0,0.92288,7e-05,6.75065]
[1779835252522,41.84,75708.75,0.0,0.92292,7e-05,6.74856]
[1779835252622,41.84,75710.97,0.0,0.92308,7e-05,6.73779]
[1779835253740,41.84,75710.97,0.0,0.92308,7e-05,6.73779]
[1779835253761,41.84,75711.25,0.0,0.9231,7e-05,6.7364]
[1779835259045,41.84,75711.17,0.0,0.9231,7e-05,6.73674]
[1779835259224,41.84,75712.16,0.0,0.92317,7e-05,6.73192]
[1779835259609,41.84,75712.16,0.0,0.92317,7e-05,6.73192]
[1779835259730,41.84,75712.16,0.0,0.92317,7e-05,6.73192]
[1779835259980,41.84,75712.16,0.0,0.92317,7e-05,6.73192]
[1779835260077,41.84,75717.45,0.0,0.92356,7e-05,6.70638]
[1779835262578,41.84,75721.53,0.0,0.92386,7e-05,6.68681]
[1779835263585,41.84,75722.96,0.0,0.92396,7e-05,6.67997]
[1779835264577,41.84,75722.96,0.0,0.92396,7e-05,6.67997]
[1779835267737,41.84,75724.19,0.0,0.92405,7e-05,6.67426]
[1779835267825,41.84,75724.47,0.0,0.92407,7e-05,6.67307]
[1779835270475,41.84,75724.05,0.0,0.92404,7e-05,6.67517]
[1779835270725,41.84,75724.05,0.0,0.92404,7e-05,6.67517]
[1779835270821,41.84,75723.85,0.0,0.92402,7e-05,6.67629]
[1779835276627,41.84,75723.87,0.0,0.92402,7e-05,6.67634]
[1779835278690,41.84,75725.74,0.0,0.92415,7e-05,6.66771]
[1779835279471,41.84,75725.74,0.0,0.92415,7e-05,6.66771]
[1779835279739,41.84,75725.74,0.0,0.92415,7e-05,6.66771]
[1779835279823,41.84,75724.29,0.0,0.92404,7e-05,6.67483]
[1779835281711,41.84,75722.42,0.0,0.9239,7e-05,6.6839]
[1779835282721,41.84,75722.42,0.0,0.9239,7e-05,6.6839]
[1779835282890,41.84,75722.42,0.0,0.9239,7e-05,6.6839]
[1779835282902,41.84,75717.53,0.0,0.92354,7e-05,6.70755]
[1779835283726,41.84,75713.76,0.0,0.92327,7e-05,6.72573]
[1779835286747,41.84,75717.66,0.0,0.92355,7e-05,6.70693]
[1779835288761,41.84,75716.0,0.0,0.92343,7e-05,6.71495]
[1779835289768,41.84,75717.34,0.0,0.92353,7e-05,6.70849]
[1779835294803,41.84,75714.02,0.0,0.92333,7e-05,6.71957]
[1779835295811,41.84,75708.65,0.0,0.92294,7e-05,6.74549]
[1779835300846,41.84,75708.22,0.0,0.92291,7e-05,6.74733]
[1779835302895,41.84,75708.15,0.0,0.9229,7e-05,6.74762]
[1779835303116,41.84,75708.15,0.0,0.9229,7e-05,6.74762]
[1779835303056,41.84,75701.64,0.0,0.92242,7e-05,6.77907]
[1779835303866,41.84,75698.18,0.0,0.92217,7e-05,6.79575]
[1779835305881,41.84,75696.82,0.0,0.92207,7e-05,6.8021]
[1779835308901,41.84,75698.88,0.0,0.92223,7e-05,6.79173]
[1779835313937,41.84,75699.53,0.0,0.92228,7e-05,6.78807]
[1779835316958,41.84,75702.26,0.0,0.92249,7e-05,6.77455]
[1779835317965,41.84,75700.71,0.0,0.92238,7e-05,6.78199]
[1779835319183,41.84,75700.43,0.0,0.92236,7e-05,6.78325]
[1779835319736,41.84,75700.43,0.0,0.92236,7e-05,6.78325]
[1779835319979,41.84,75700.49,0.0,0.92236,7e-05,6.78287]
[1779835324076,41.84,75700.1,0.0,0.92234,7e-05,6.78449]
[1779835324231,41.84,75700.1,0.0,0.92234,7e-05,6.78449]
[1779835324311,41.84,75700.1,0.0,0.92234,7e-05,6.78439]
[1779835325191,41.84,75700.1,0.0,0.92234,7e-05,6.78439]
[1779835325354,41.84,75700.1,0.0,0.92234,7e-05,6.78439]
[1779835335084,41.83,75699.8,0.0,0.92233,7e-05,6.78474]
[1779835338106,41.83,75688.48,0.0,0.92149,8e-05,6.8394]
[1779835338266,41.83,75688.48,0.0,0.92149,8e-05,6.8394]
[1779835338440,41.83,75688.48,0.0,0.92149,8e-05,6.8394]
[1779835339112,41.83,75685.7,0.0,0.92129,8e-05,6.85274]
[1779835340381,41.83,75686.13,0.0,0.92132,8e-05,6.85043]
[1779835341126,41.83,75694.25,0.0,0.92193,7e-05,6.81072]
[1779835341790,41.83,75694.25,0.0,0.92193,7e-05,6.81072]
[1779835342133,41.83,75698.44,0.0,0.92225,7e-05,6.79024]
[1779835343128,41.83,75698.44,0.0,0.92225,7e-05,6.79024]
[1779835343140,41.83,75700.74,0.0,0.92242,7e-05,6.77897]
[1779835343580,41.83,75700.74,0.0,0.92242,7e-05,6.77897]
[1779835344147,41.83,75704.01,0.0,0.92267,7e-05,6.76304]
[1779835344904,41.83,75704.01,0.0,0.92267,7e-05,6.76304]
[1779835345154,41.83,75706.07,0.0,0.92282,7e-05,6.75301]
[1779835347168,41.83,75710.3,0.0,0.92313,7e-05,6.73247]
[1779835348175,41.83,75713.37,0.0,0.92336,7e-05,6.71764]
[1779835349528,41.83,75714.6,0.0,0.92345,7e-05,6.71171]
[1779835349548,41.83,75714.6,0.0,0.92345,7e-05,6.71171]
[1779835349742,41.83,75714.6,0.0,0.92345,7e-05,6.71171]
[1779835350007,41.83,75714.6,0.0,0.92345,7e-05,6.71171]
[1779835350076,41.83,75714.6,0.0,0.92345,7e-05,6.71173]
[1779835351196,41.83,75717.51,0.0,0.92372,7e-05,6.69269]
[1779835354217,41.83,75715.98,0.0,0.9236,7e-05,6.70019]
[1779835355677,41.83,75715.98,0.0,0.9236,7e-05,6.70019]
[1779835355731,41.83,75715.98,0.0,0.9236,7e-05,6.70019]
[1779835355805,41.83,75716.25,0.0,0.92362,7e-05,6.69892]
[1779835361036,41.83,75716.01,0.0,0.9236,7e-05,6.70021]
[1779835361137,41.83,75716.15,0.0,0.92361,7e-05,6.6996]
[1779835361219,41.83,75716.15,0.0,0.92361,7e-05,6.6996]
[1779835363280,41.83,75718.84,0.0,0.92381,7e-05,6.68671]
[1779835368314,41.83,75718.68,0.0,0.92379,7e-05,6.68774]
[1779835374113,41.83,75717.56,0.0,0.92371,7e-05,6.69327]
[1779835377577,41.83,75717.67,0.0,0.92371,7e-05,6.69286]
[1779835377592,41.83,75717.71,0.0,0.92371,7e-05,6.69279]
[1779835379577,41.83,75717.71,0.0,0.92371,7e-05,6.69279]
[1779835379726,41.83,75717.71,0.0,0.92371,7e-05,6.69279]
[1779835379822,41.83,75717.71,0.0,0.92371,7e-05,6.69286]
[1779835382416,41.83,75719.0,0.0,0.92381,7e-05,6.68677]
[1779835387448,41.83,75719.31,0.0,0.92383,7e-05,6.68551]
[1779835392450,41.83,75719.41,0.0,0.92383,7e-05,6.68522]
[1779835392483,41.83,75723.7,0.0,0.92414,7e-05,6.66464]
[1779835393490,41.83,75726.76,0.0,0.92437,7e-05,6.65002]
[1779835396187,41.83,75727.01,0.0,0.92438,7e-05,6.64893]
[1779835396590,41.83,75727.54,0.0,0.92442,7e-05,6.64649]
[1779835396629,41.83,75728.54,0.0,0.92449,7e-05,6.6418]
[1779835397518,41.83,75737.03,0.0,0.92511,7e-05,6.60127]
[1779835398757,41.83,75737.03,0.0,0.92511,7e-05,6.60127]
[1779835398830,41.84,75739.11,0.0,0.92525,7e-05,6.59151]
[1779835399532,41.84,75741.32,0.0,0.92541,7e-05,6.58116]
[1779835400539,41.84,75739.35,0.0,0.92526,7e-05,6.59078]
[1779835402140,41.84,75739.35,0.0,0.92526,7e-05,6.59078]
[1779835402250,41.84,75739.35,0.0,0.92526,7e-05,6.59118]
[1779835402319,41.84,75739.35,0.0,0.92526,7e-05,6.59118]
[1779835402403,41.84,75739.35,0.0,0.92526,7e-05,6.59118]
[1779835403565,41.84,75736.37,0.0,0.92504,7e-05,6.60562]
[1779835404474,41.84,75736.37,0.0,0.92504,7e-05,6.60562]
[1779835404572,41.84,75730.63,0.0,0.92462,7e-05,6.63327]
[1779835408482,41.84,75730.89,0.0,0.92463,7e-05,6.63242]
[1779835408653,41.84,75730.89,0.0,0.92463,7e-05,6.63242]
[1779835408695,41.84,75730.96,0.0,0.92464,7e-05,6.63221]
[1779835409361,41.84,75730.96,0.0,0.92464,7e-05,6.63221]
[1779835409607,41.84,75729.01,0.0,0.92449,7e-05,6.64169]
[1779835410937,41.84,75727.57,0.0,0.92439,7e-05,6.64882]
[1779835413635,41.84,75726.24,0.0,0.92434,7e-05,6.65039]
[1779835420664,41.84,75726.17,0.0,0.92433,7e-05,6.65083]
[1779835420718,41.84,75726.17,0.0,0.92433,7e-05,6.65083]
[1779835422490,41.84,75726.17,0.0,0.92432,7e-05,6.65142]
[1779835422575,41.85,75726.17,0.0,0.92432,7e-05,6.65161]
[1779835425720,41.85,75711.66,0.0,0.92325,7e-05,6.72171]
[1779835426599,41.85,75711.66,0.0,0.92325,7e-05,6.72171]
[1779835426727,41.85,75711.66,0.0,0.92325,7e-05,6.72171]
[1779835426825,41.85,75705.8,0.0,0.92281,7e-05,6.75]
[1779835432769,41.84,75706.89,0.0,0.9229,7e-05,6.74439]
[1779835437803,41.84,75717.35,0.0,0.92368,7e-05,6.6937]
[1779835439818,41.84,75717.46,0.0,0.92368,7e-05,6.69317]
[1779835444853,41.84,75717.24,0.0,0.92366,7e-05,6.69442]
[1779835452909,41.85,75718.06,0.0,0.92372,7e-05,6.69074]
[1779835456937,41.85,75709.78,0.0,0.92311,7e-05,6.73085]
[1779835457944,41.85,75706.5,0.0,0.92287,7e-05,6.74667]
[1779835462037,41.85,75706.51,0.0,0.92287,7e-05,6.74647]
[1779835462979,41.85,75700.92,0.0,0.92246,7e-05,6.77342]
[1779835463986,41.84,75699.23,0.0,0.92233,7e-05,6.78152]
[1779835467693,41.84,75698.47,0.0,0.92228,7e-05,6.785]
[1779835471012,41.84,75698.47,0.0,0.92228,7e-05,6.7849]
[1779835473743,41.84,75698.5,0.0,0.92234,7e-05,6.77908]
[1779835474158,41.84,75698.5,0.0,0.92234,7e-05,6.77908]
[1779835474173,41.84,75693.18,0.0,0.92195,7e-05,6.80481]
[1779835476489,41.84,75693.71,0.0,0.92199,7e-05,6.80198]
[1779835480129,41.84,75693.66,0.0,0.92199,7e-05,6.8021]
[1779835480205,41.84,75691.31,0.0,0.92182,7e-05,6.81315]
[1779835480481,41.84,75691.31,0.0,0.92182,7e-05,6.81315]
[1779835485193,41.84,75691.63,0.0,0.92185,7e-05,6.81104]
[1779835485256,41.84,75694.5,0.0,0.92207,7e-05,6.79697]
[1779835488163,41.84,75696.34,0.0,0.92221,7e-05,6.78771]
[1779835489170,41.84,75701.01,0.0,0.92256,7e-05,6.76498]
[1779835494205,41.84,75700.0,0.0,0.92249,7e-05,6.76957]
[1779835497517,41.83,75699.68,0.0,0.92246,7e-05,6.77098]
[1779835503268,41.83,75694.39,0.0,0.92208,7e-05,6.79616]
[1779835504275,41.83,75692.54,0.0,0.92194,7e-05,6.80504]
[1779835505282,41.83,75690.27,0.0,0.92177,7e-05,6.81595]
[1779835506019,41.83,75690.27,0.0,0.92177,7e-05,6.81595]
[1779835506289,41.83,75686.77,0.0,0.92151,8e-05,6.83284]
[1779835508303,41.83,75682.55,0.0,0.9212,8e-05,6.85306]
[1779835509310,41.83,75680.81,0.0,0.92107,8e-05,6.86135]
[1779835510318,41.83,75679.5,0.0,0.92098,8e-05,6.86754]
[1779835512331,41.83,75677.61,0.0,0.92084,8e-05,6.87633]
[1779835514345,41.83,75674.0,0.0,0.92057,8e-05,6.89352]
[1779835518373,41.82,75672.17,0.0,0.92045,8e-05,6.90148]
[1779835519380,41.82,75669.45,0.0,0.92025,8e-05,6.91454]
[1779835521781,41.82,75668.22,0.0,0.92016,8e-05,6.92028]
[1779835524479,41.82,75666.67,0.0,0.92004,8e-05,6.92813]
[1779835524572,41.82,75666.42,0.0,0.92002,8e-05,6.92943]
[1779835525422,41.82,75667.97,0.0,0.92013,8e-05,6.92191]
[1779835526680,41.82,75667.97,0.0,0.92013,8e-05,6.92191]
[1779835526722,41.82,75667.97,0.0,0.92013,8e-05,6.92191]
[1779835526782,41.82,75668.1,0.0,0.92014,8e-05,6.92136]
[1779835527721,41.82,75668.1,0.0,0.92014,8e-05,6.92136]
[1779835528266,41.82,75668.1,0.0,0.92014,8e-05,6.92136]
[1779835528442,41.82,75665.97,0.0,0.91998,8e-05,6.93198]
[1779835530424,41.82,75665.58,0.0,0.91994,8e-05,6.93396]
[1779835530511,41.82,75665.58,0.0,0.91994,8e-05,6.93396]
[1779835530804,41.82,75665.58,0.0,0.91994,8e-05,6.93396]
[1779835530905,41.82,75658.37,0.0,0.91939,8e-05,6.96944]
[1779835531464,41.82,75663.78,0.0,0.91986,8e-05,6.93777]
[1779835533865,41.83,75664.03,0.0,0.91988,8e-05,6.93661]
[1779835533913,41.83,75663.98,0.0,0.91987,8e-05,6.93693]
[1779835538915,41.83,75663.94,0.0,0.91986,8e-05,6.93741]
[1779835541980,41.83,75664.09,0.0,0.91987,8e-05,6.9369]
[1779835541989,41.83,75664.09,0.0,0.91987,8e-05,6.9369]
[1779835542162,41.83,75664.09,0.0,0.91987,8e-05,6.9369]
[1779835542261,41.83,75663.96,0.0,0.91986,8e-05,6.93769]
[1779835542541,41.83,75657.68,0.0,0.91938,8e-05,6.96853]
[1779835543548,41.83,75655.97,0.0,0.91925,8e-05,6.97697]
[1779835548583,41.83,75653.48,0.0,0.91905,8e-05,6.98928]
[1779835549590,41.83,75651.84,0.0,0.91893,8e-05,6.99735]
[1779835551080,41.83,75651.84,0.0,0.91893,8e-05,6.99735]
[1779835551979,41.83,75651.84,0.0,0.91893,8e-05,6.99731]
[1779835552071,41.83,75651.36,0.0,0.91889,8e-05,6.99965]
[1779835554625,41.83,75646.79,0.0,0.91854,8e-05,7.02213]
[1779835555632,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557033,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557086,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557186,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557240,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557249,41.83,75643.58,0.0,0.91829,8e-05,7.03792]
[1779835557349,41.83,75644.01,0.0,0.91833,8e-05,7.03563]
[1779835557489,41.83,75644.01,0.0,0.91833,8e-05,7.03563]
[1779835557703,41.83,75644.01,0.0,0.91833,8e-05,7.03563]
[1779835557721,41.83,75644.01,0.0,0.91833,8e-05,7.03563]
[1779835557785,41.83,75644.01,0.0,0.91833,8e-05,7.03563]
[1779835557801,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835558529,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835559093,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835559116,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835559246,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835559292,41.83,75644.1,0.0,0.91834,8e-05,7.03519]
[1779835559300,41.83,75638.51,0.0,0.9179,8e-05,7.06263]
[1779835561571,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835561683,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835561786,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835562166,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835562282,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835562321,41.83,75636.02,0.0,0.91771,8e-05,7.07482]
[1779835562305,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562579,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562694,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562742,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562843,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562891,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835562976,41.82,75633.48,0.0,0.91752,8e-05,7.08712]
[1779835563077,41.82,75629.38,0.0,0.9172,8e-05,7.10728]
[1779835565085,41.82,75629.89,0.0,0.91724,8e-05,7.10474]
[1779835565221,41.82,75629.89,0.0,0.91724,8e-05,7.10474]
[1779835565236,41.82,75629.89,0.0,0.91724,8e-05,7.10474]
[1779835565273,41.82,75629.6,0.0,0.91722,8e-05,7.10583]
[1779835565470,41.82,75629.6,0.0,0.91722,8e-05,7.10583]
[1779835565508,41.82,75629.6,0.0,0.91722,8e-05,7.10583]
[1779835566251,41.82,75629.6,0.0,0.91722,8e-05,7.10583]
[1779835566364,41.82,75629.6,0.0,0.91722,8e-05,7.10583]
[1779835566322,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835566470,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835566516,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835566796,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835566908,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835566974,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835567076,41.82,75629.34,0.0,0.91721,8e-05,7.10694]
[1779835567177,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835567679,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835567828,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835567900,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835567923,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835568125,41.82,75629.14,0.0,0.91719,8e-05,7.10776]
[1779835568140,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835568701,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835568755,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835568927,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835569230,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835569334,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835569388,41.82,75628.56,0.0,0.91715,8e-05,7.11045]
[1779835569314,41.82,75619.39,0.0,0.91643,8e-05,7.1558]
[1779835569731,41.82,75613.98,0.0,0.91601,8e-05,7.18277]
[1779835571423,41.82,75613.5,0.0,0.91597,8e-05,7.18487]
[1779835571747,41.82,75614.59,0.0,0.91606,8e-05,7.17914]
[1779835572754,41.82,75620.1,0.0,0.9165,8e-05,7.15172]
[1779835575345,41.82,75622.21,0.0,0.91666,8e-05,7.1413]
[1779835574766,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835575460,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835575486,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835575590,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835575619,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835575735,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835576281,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835576384,41.82,75628.64,0.0,0.91717,8e-05,7.10943]
[1779835576324,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835576469,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835576476,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835577297,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835577358,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835577379,41.82,75627.3,0.0,0.91706,8e-05,7.11637]
[1779835577382,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577463,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577487,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577612,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577638,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577724,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577783,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577834,41.82,75628.79,0.0,0.91717,8e-05,7.10911]
[1779835577931,41.82,75631.01,0.0,0.91735,8e-05,7.09809]
[1779835578543,41.82,75631.01,0.0,0.91735,8e-05,7.09809]
[1779835578606,41.82,75631.01,0.0,0.91735,8e-05,7.09809]
[1779835578655,41.82,75631.01,0.0,0.91735,8e-05,7.09809]
[1779835578725,41.82,75631.01,0.0,0.91735,8e-05,7.09809]
[1779835578795,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835579687,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835579741,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835579959,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835579983,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835580028,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835580156,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835580227,41.82,75630.47,0.0,0.9173,8e-05,7.10093]
[1779835580258,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835580508,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835580840,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835580984,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835581033,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835581232,41.82,75622.41,0.0,0.91667,8e-05,7.14056]
[1779835581331,41.82,75615.32,0.0,0.91612,8e-05,7.17558]
[1779835583325,41.82,75616.44,0.0,0.91621,8e-05,7.16999]
[1779835583481,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583486,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583533,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583573,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583595,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583722,41.82,75616.47,0.0,0.91622,8e-05,7.16955]
[1779835583824,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835584799,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835584846,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835584955,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835584981,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835584991,41.82,75616.47,0.0,0.91622,8e-05,7.16926]
[1779835585010,41.82,75621.01,0.0,0.91658,8e-05,7.14636]
[1779835589871,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835590907,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835590975,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835591024,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835591070,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835591144,41.81,75624.07,0.0,0.91684,8e-05,7.12991]
[1779835591244,41.81,75624.16,0.0,0.91691,8e-05,7.12382]
[1779835595470,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595724,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595783,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595822,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595871,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595927,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595971,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835595981,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835596228,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835596247,41.81,75626.67,0.0,0.91712,8e-05,7.11062]
[1779835596321,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835596489,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597050,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597230,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597271,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597318,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597399,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597418,41.81,75625.85,0.0,0.91706,8e-05,7.11425]
[1779835597319,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835597489,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835597536,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835597720,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835597772,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598032,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598116,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598171,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598224,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598310,41.81,75626.37,0.0,0.9171,8e-05,7.11144]
[1779835598322,41.81,75623.22,0.0,0.91686,8e-05,7.12687]
[1779835601480,41.8,75622.31,0.0,0.9168,8e-05,7.13089]
[1779835601704,41.8,75622.31,0.0,0.9168,8e-05,7.13089]
[1779835601755,41.8,75622.31,0.0,0.9168,8e-05,7.13089]
[1779835601956,41.8,75622.46,0.0,0.91681,8e-05,7.12989]
[1779835604024,41.8,75622.4,0.0,0.91681,8e-05,7.12994]
[1779835604219,41.8,75622.4,0.0,0.91681,8e-05,7.12994]
[1779835604229,41.8,75622.4,0.0,0.91681,8e-05,7.12994]
[1779835604399,41.8,75622.4,0.0,0.91681,8e-05,7.12994]
[1779835604320,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835604472,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835604603,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835604747,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835605136,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835605227,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835605373,41.8,75621.03,0.0,0.91671,8e-05,7.13625]
[1779835605397,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605480,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605604,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605647,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605732,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605845,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605922,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835605977,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835606277,41.8,75619.21,0.0,0.91657,8e-05,7.14504]
[1779835606305,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835606733,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835606914,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835606982,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835607084,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835607150,41.8,75617.55,0.0,0.91644,8e-05,7.15336]
[1779835607183,41.8,75617.27,0.0,0.91642,8e-05,7.15479]
[1779835608369,41.8,75617.27,0.0,0.91642,8e-05,7.15479]
[1779835608490,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835608506,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835608720,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835608727,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835608951,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835609067,41.8,75616.18,0.0,0.91633,8e-05,7.16023]
[1779835609482,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835609606,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835609655,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835609725,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835609980,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835609985,41.8,75616.17,0.0,0.91633,8e-05,7.16034]
[1779835610012,41.8,75615.9,0.0,0.91631,8e-05,7.16168]
[1779835613477,41.8,75615.43,0.0,0.91627,8e-05,7.16409]
[1779835613603,41.8,75615.43,0.0,0.91627,8e-05,7.16409]
[1779835613660,41.8,75615.43,0.0,0.91627,8e-05,7.16409]
[1779835614040,41.8,75613.91,0.0,0.91615,8e-05,7.17169]
[1779835617479,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835617526,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835617603,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835617726,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835617916,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835618227,41.8,75613.75,0.0,0.91614,8e-05,7.17251]
[1779835618328,41.8,75613.75,0.0,0.91614,8e-05,7.17253]
[1779835621122,41.8,75613.42,0.0,0.91611,8e-05,7.17418]
[1779835621174,41.8,75613.42,0.0,0.91611,8e-05,7.17418]
[1779835621244,41.8,75613.42,0.0,0.91611,8e-05,7.17418]
[1779835621484,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835621629,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835621723,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835621836,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835621846,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835622172,41.8,75613.42,0.0,0.91611,8e-05,7.17419]
[1779835622273,41.8,75613.28,0.0,0.9161,8e-05,7.17489]
[1779835625481,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835625563,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835625609,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835626088,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835626331,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835626455,41.8,75612.77,0.0,0.91606,8e-05,7.17745]
[1779835626413,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835626483,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835626600,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835626655,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835627404,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835627408,41.8,75610.55,0.0,0.91588,8e-05,7.18853]
[1779835627431,41.8,75607.75,0.0,0.91566,8e-05,7.20251]
[1779835627736,41.8,75607.75,0.0,0.91566,8e-05,7.20251]
[1779835629145,41.8,75612.41,0.0,0.91603,8e-05,7.17917]
[1779835629483,41.8,75612.41,0.0,0.91603,8e-05,7.17917]
[1779835633330,41.8,75612.41,0.0,0.91603,8e-05,7.17917]
[1779835633431,41.8,75612.22,0.0,0.91602,8e-05,7.18012]
[1779835633476,41.8,75612.22,0.0,0.91602,8e-05,7.18012]
[1779835633490,41.8,75612.22,0.0,0.91602,8e-05,7.18012]
[1779835633630,41.8,75612.22,0.0,0.91602,8e-05,7.18012]
[1779835633834,41.8,75612.22,0.0,0.91602,8e-05,7.18012]
[1779835635187,41.8,75612.47,0.0,0.91604,8e-05,7.17887]
[1779835635795,41.8,75612.47,0.0,0.91604,8e-05,7.17887]
[1779835635985,41.8,75612.47,0.0,0.91604,8e-05,7.17887]
[1779835639556,41.8,75612.7,0.0,0.91605,8e-05,7.17771]
[1779835639558,41.8,75612.7,0.0,0.91605,8e-05,7.17771]
[1779835639576,41.8,75612.7,0.0,0.91605,8e-05,7.17771]
[1779835640222,41.8,75611.11,0.0,0.91593,8e-05,7.18565]
[1779835645258,41.8,75609.82,0.0,0.91583,8e-05,7.19204]
[1779835645519,41.8,75609.82,0.0,0.91583,8e-05,7.19204]
[1779835645650,41.8,75609.82,0.0,0.91583,8e-05,7.19204]
[1779835645733,41.8,75609.82,0.0,0.91583,8e-05,7.19204]
[1779835645785,41.8,75609.82,0.0,0.91583,8e-05,7.19204]
[1779835646265,41.8,75609.84,0.0,0.91583,8e-05,7.19192]
[1779835647272,41.8,75611.37,0.0,0.91595,8e-05,7.18427]
[1779835648279,41.8,75615.1,0.0,0.91625,8e-05,7.16565]
[1779835649250,41.8,75615.1,0.0,0.91625,8e-05,7.16565]
[1779835649287,41.8,75626.81,0.0,0.91717,8e-05,7.1074]
[1779835650294,41.8,75628.41,0.0,0.9173,8e-05,7.09924]
[1779835651302,41.8,75630.51,0.0,0.91752,8e-05,7.08348]
[1779835656336,41.8,75630.04,0.0,0.91749,8e-05,7.08494]
[1779835661371,41.79,75629.88,0.0,0.91749,8e-05,7.08486]
[1779835662378,41.79,75625.86,0.0,0.91718,8e-05,7.10465]
[1779835663385,41.79,75623.27,0.0,0.91698,8e-05,7.11733]
[1779835665402,41.79,75618.0,0.0,0.91657,8e-05,7.1431]
[1779835666189,41.79,75618.0,0.0,0.91657,8e-05,7.1431]
[1779835666227,41.79,75618.0,0.0,0.91657,8e-05,7.1431]
[1779835666408,41.79,75613.11,0.0,0.91619,8e-05,7.16722]
[1779835668423,41.79,75620.96,0.0,0.91682,8e-05,7.12751]
[1779835668974,41.79,75620.96,0.0,0.91682,8e-05,7.12751]
[1779835671369,41.79,75622.48,0.0,0.91695,8e-05,7.11949]
[1779835679499,41.78,75622.06,0.0,0.91694,8e-05,7.11963]
[1779835681688,41.78,75621.54,0.0,0.91691,8e-05,7.12179]
[1779835687204,41.78,75620.75,0.0,0.91686,8e-05,7.12484]
[1779835687694,41.78,75620.65,0.0,0.91686,8e-05,7.1249]
[1779835687778,41.78,75607.09,0.0,0.91579,8e-05,7.19254]
[1779835688562,41.77,75607.63,0.0,0.91584,8e-05,7.18951]
[1779835692132,41.77,75607.21,0.0,0.91581,8e-05,7.19096]
[1779835692590,41.77,75605.55,0.0,0.91569,8e-05,7.19861]
[1779835693840,41.77,75605.55,0.0,0.91569,8e-05,7.19861]
[1779835694246,41.77,75605.55,0.0,0.91569,8e-05,7.19861]
[1779835694324,41.77,75604.84,0.0,0.91563,8e-05,7.20214]
[1779835698632,41.77,75602.55,0.0,0.91545,8e-05,7.21356]
[1779835699907,41.77,75602.55,0.0,0.91545,8e-05,7.21356]
[1779835699946,41.77,75602.55,0.0,0.91545,8e-05,7.21356]
[1779835699975,41.77,75602.55,0.0,0.91545,8e-05,7.21356]
[1779835700099,41.77,75602.55,0.0,0.91545,8e-05,7.21356]
[1779835700146,41.77,75598.95,0.0,0.91517,8e-05,7.23156]
[1779835700646,41.77,75597.58,0.0,0.91506,8e-05,7.23838]
[1779835702331,41.77,75597.58,0.0,0.91506,8e-05,7.23838]
[1779835702362,41.77,75597.58,0.0,0.91506,8e-05,7.23838]
[1779835702433,41.76,75594.5,0.0,0.91484,8e-05,7.25165]
[1779835703412,41.76,75594.5,0.0,0.91484,8e-05,7.25165]
[1779835703429,41.76,75588.13,0.0,0.91434,8e-05,7.2835]
[1779835703558,41.76,75588.13,0.0,0.91434,8e-05,7.2835]
[1779835703667,41.76,75584.78,0.0,0.91406,8e-05,7.30036]
[1779835706026,41.76,75585.06,0.0,0.91409,8e-05,7.29876]
[1779835706120,41.76,75585.06,0.0,0.91409,8e-05,7.29876]
[1779835706443,41.76,75585.06,0.0,0.91409,8e-05,7.29876]
[1779835706522,41.76,75584.71,0.0,0.91407,8e-05,7.30014]
[1779835706688,41.76,75588.23,0.0,0.91435,8e-05,7.28243]
[1779835709710,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710586,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710699,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710726,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710918,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710938,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710977,41.76,75583.59,0.0,0.91399,8e-05,7.30528]
[1779835710987,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712030,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712060,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712147,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712202,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712224,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712314,41.76,75582.63,0.0,0.91391,8e-05,7.30993]
[1779835712327,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835712689,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835712760,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713046,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713085,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713235,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713290,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713390,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713481,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713536,41.76,75582.56,0.0,0.91396,8e-05,7.3047]
[1779835713446,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713622,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713683,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713724,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713839,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713972,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835713982,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714038,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714102,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714228,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714238,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714283,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714440,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714485,41.76,75581.25,0.0,0.91386,8e-05,7.31111]
[1779835714452,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835714605,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835714645,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835714731,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835715280,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835715332,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835715487,41.75,75574.31,0.0,0.91334,8e-05,7.34364]
[1779835715431,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715607,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715654,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715729,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715732,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715855,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835715987,41.74,75574.53,0.0,0.91339,8e-05,7.34012]
[1779835716085,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835716757,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835716981,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717056,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717229,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717300,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717482,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717503,41.74,75574.11,0.0,0.91336,8e-05,7.34224]
[1779835717525,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835717730,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835717736,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835717786,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835717979,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718089,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718140,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718219,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718228,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718277,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718491,41.73,75572.55,0.0,0.91331,8e-05,7.3453]
[1779835718321,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719167,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719234,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719245,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719290,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719486,41.72,75572.97,0.0,0.91338,8e-05,7.34083]
[1779835719361,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835719802,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835719845,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835719977,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720051,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720106,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720176,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720262,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720286,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720301,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720425,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720446,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720489,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720556,41.71,75573.14,0.0,0.91343,8e-05,7.3377]
[1779835720543,41.71,75572.81,0.0,0.91344,8e-05,7.33709]
[1779835720726,41.71,75572.81,0.0,0.91344,8e-05,7.33709]
[1779835720818,41.71,75572.81,0.0,0.91344,8e-05,7.33709]
[1779835721240,41.71,75572.81,0.0,0.91344,8e-05,7.33709]
[1779835721332,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722064,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722327,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722459,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722491,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722517,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722555,41.7,75573.26,0.0,0.91351,8e-05,7.33262]
[1779835722531,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835722629,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835722733,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723070,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723150,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723448,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723481,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723490,41.69,75572.43,0.0,0.91348,8e-05,7.33458]
[1779835723550,41.68,75572.0,0.0,0.91348,8e-05,7.33454]
[1779835723728,41.68,75572.0,0.0,0.91348,8e-05,7.33454]
[1779835724166,41.68,75572.0,0.0,0.91348,8e-05,7.33454]
[1779835724171,41.68,75568.83,0.0,0.91322,8e-05,7.35058]
[1779835724922,41.68,75568.83,0.0,0.91322,8e-05,7.35058]
[1779835724979,41.68,75568.83,0.0,0.91322,8e-05,7.35058]
[1779835725025,41.68,75568.83,0.0,0.91322,8e-05,7.35058]
[1779835725241,41.68,75568.83,0.0,0.91322,8e-05,7.35058]
[1779835725340,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726002,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726135,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726178,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726227,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726477,41.67,75569.13,0.0,0.91332,8e-05,7.34431]
[1779835726326,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835726733,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835726913,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835726977,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835727061,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835727227,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835727337,41.67,75571.1,0.0,0.91348,8e-05,7.33412]
[1779835727435,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835727883,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835727924,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835727994,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835728025,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835728220,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835728358,41.67,75572.35,0.0,0.91359,8e-05,7.3276]
[1779835728458,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835728716,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835728968,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835728979,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835729131,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835729225,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835729248,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835729307,41.67,75572.22,0.0,0.91358,8e-05,7.32805]
[1779835729326,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835729895,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835729960,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835730215,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835730250,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835730390,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835730481,41.66,75578.44,0.0,0.91411,8e-05,7.29508]
[1779835730507,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835730724,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835730904,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835730975,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835730993,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835731259,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835731343,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835731478,41.66,75587.45,0.0,0.91484,8e-05,7.24959]
[1779835731553,41.66,75591.82,0.0,0.91519,8e-05,7.22757]
[1779835731599,41.66,75591.82,0.0,0.91519,8e-05,7.22757]
[1779835731629,41.66,75591.82,0.0,0.91519,8e-05,7.22757]
[1779835732871,41.66,75596.88,0.0,0.91559,8e-05,7.20212]
[1779835733877,41.66,75596.88,0.0,0.91559,8e-05,7.20212]
[1779835733977,41.66,75596.88,0.0,0.91559,8e-05,7.20212]
[1779835733993,41.66,75596.88,0.0,0.91559,8e-05,7.20212]
[1779835734213,41.66,75596.88,0.0,0.91559,8e-05,7.20212]
[1779835734309,41.66,75601.06,0.0,0.91593,8e-05,7.18118]
[1779835736056,41.66,75602.08,0.0,0.91601,8e-05,7.17607]
[1779835736374,41.66,75602.08,0.0,0.91601,8e-05,7.17607]
[1779835736478,41.66,75602.08,0.0,0.91601,8e-05,7.17607]
[1779835736499,41.66,75602.08,0.0,0.91601,8e-05,7.17607]
[1779835738204,41.66,75603.01,0.0,0.91608,8e-05,7.17148]
[1779835742497,41.66,75601.62,0.0,0.91597,8e-05,7.17862]
[1779835742552,41.66,75601.62,0.0,0.91597,8e-05,7.17862]
[1779835741934,41.66,75599.61,0.0,0.91581,8e-05,7.18872]
[1779835742977,41.66,75599.61,0.0,0.91581,8e-05,7.18872]
[1779835742994,41.66,75598.89,0.0,0.91575,8e-05,7.19235]
[1779835745320,41.66,75596.78,0.0,0.91558,8e-05,7.20296]
[1779835745963,41.66,75594.72,0.0,0.91542,8e-05,7.2133]
[1779835750997,41.66,75594.88,0.0,0.91543,8e-05,7.21237]
[1779835756032,41.66,75594.82,0.0,0.91543,8e-05,7.21252]
[1779835760748,41.66,75594.8,0.0,0.91543,8e-05,7.21249]
[1779835760958,41.66,75594.8,0.0,0.91543,8e-05,7.21249]
[1779835766102,41.66,75594.16,0.0,0.91538,8e-05,7.21546]
[1779835771137,41.66,75594.72,0.0,0.91548,8e-05,7.20728]
[1779835773151,41.66,75589.45,0.0,0.91506,8e-05,7.23369]
[1779835777181,41.66,75587.59,0.0,0.91492,8e-05,7.24282]
[1779835778604,41.66,75587.59,0.0,0.91492,8e-05,7.24282]
[1779835784230,41.66,75589.56,0.0,0.91508,8e-05,7.23233]
[1779835789265,41.66,75589.6,0.0,0.91509,8e-05,7.23178]
[1779835792286,41.66,75595.59,0.0,0.91557,8e-05,7.20144]
[1779835796314,41.66,75598.79,0.0,0.91583,8e-05,7.1853]
[1779835799335,41.66,75597.28,0.0,0.91571,8e-05,7.19289]
[1779835803363,41.66,75594.03,0.0,0.91545,8e-05,7.20914]
[1779835804371,41.66,75592.37,0.0,0.91532,8e-05,7.21744]
[1779835809406,41.65,75593.64,0.0,0.91543,8e-05,7.21081]
[1779835814442,41.65,75593.71,0.0,0.91543,8e-05,7.21024]
[1779835817464,41.65,75592.23,0.0,0.91532,8e-05,7.21753]
[1779835819516,41.65,75591.6,0.0,0.91527,8e-05,7.22064]
[1779835819590,41.65,75585.68,0.0,0.91479,8e-05,7.25035]
[1779835820485,41.65,75582.37,0.0,0.91453,8e-05,7.26692]
[1779835825523,41.65,75582.41,0.0,0.91454,8e-05,7.26605]
[1779835829550,41.65,75586.04,0.0,0.91484,8e-05,7.24723]
[1779835832272,41.65,75586.71,0.0,0.91495,8e-05,7.23847]
[1779835832572,41.65,75589.73,0.0,0.9152,8e-05,7.22319]
[1779835833580,41.65,75593.64,0.0,0.91551,8e-05,7.20349]
[1779835833748,41.65,75593.64,0.0,0.91551,8e-05,7.20349]
[1779835834500,41.65,75593.64,0.0,0.91551,8e-05,7.20349]
[1779835834587,41.65,75597.35,0.0,0.91581,8e-05,7.18484]
[1779835837608,41.65,75600.24,0.0,0.91604,8e-05,7.17035]
[1779835842643,41.65,75600.72,0.0,0.91608,8e-05,7.16805]
[1779835843650,41.65,75604.32,0.0,0.91636,8e-05,7.15005]
[1779835846671,41.65,75599.31,0.0,0.91596,8e-05,7.17529]
[1779835850699,41.65,75602.13,0.0,0.91618,8e-05,7.16117]
[1779835853720,41.65,75599.45,0.0,0.91597,8e-05,7.17467]
[1779835858755,41.65,75599.29,0.0,0.91596,8e-05,7.1755]
[1779835863790,41.65,75595.64,0.0,0.91567,8e-05,7.19381]
[1779835864797,41.65,75594.28,0.0,0.91556,8e-05,7.20061]
[1779835865804,41.65,75592.26,0.0,0.9154,8e-05,7.21072]
[1779835870839,41.65,75591.85,0.0,0.91537,8e-05,7.21254]
[1779835872853,41.65,75593.19,0.0,0.91548,8e-05,7.20571]
[1779835877549,41.65,75593.52,0.0,0.9155,8e-05,7.20394]
[1779835877711,41.65,75593.52,0.0,0.9155,8e-05,7.20394]
[1779835877564,41.65,75585.83,0.0,0.91489,8e-05,7.24247]
[1779835877888,41.65,75582.39,0.0,0.91461,8e-05,7.25979]
[1779835878895,41.65,75587.78,0.0,0.91505,8e-05,7.23253]
[1779835884937,41.65,75587.03,0.0,0.915,8e-05,7.23583]
[1779835889973,41.64,75585.96,0.0,0.91492,8e-05,7.2408]
[1779835895009,41.64,75585.56,0.0,0.91494,8e-05,7.2372]
[1779835896017,41.64,75583.12,0.0,0.91475,8e-05,7.24939]
[1779835898030,41.64,75584.52,0.0,0.91486,8e-05,7.24213]
[1779835899038,41.64,75587.51,0.0,0.91511,8e-05,7.22699]
[1779835900051,41.64,75589.45,0.0,0.91526,8e-05,7.21717]
[1779835903736,41.64,75589.11,0.0,0.91524,8e-05,7.21877]
[1779835904415,41.64,75589.35,0.0,0.91526,8e-05,7.21751]
[1779835904444,41.64,75599.86,0.0,0.9161,8e-05,7.16474]
[1779835905087,41.64,75602.7,0.0,0.91632,8e-05,7.15052]
[1779835906493,41.64,75602.7,0.0,0.91632,8e-05,7.15052]
[1779835906584,41.64,75603.89,0.0,0.91642,8e-05,7.14468]
[1779835909204,41.64,75604.74,0.0,0.91648,8e-05,7.14049]
[1779835909225,41.64,75604.74,0.0,0.91648,8e-05,7.14049]
[1779835909313,41.64,75604.74,0.0,0.91648,8e-05,7.14056]
[1779835910322,41.64,75604.74,0.0,0.91648,8e-05,7.14056]
[1779835916164,41.64,75604.45,0.0,0.91645,8e-05,7.14249]
[1779835922206,41.64,75604.27,0.0,0.91643,8e-05,7.14381]
[1779835927241,41.65,75603.0,0.0,0.91632,8e-05,7.15049]
[1779835928248,41.65,75600.91,0.0,0.91616,8e-05,7.161]
[1779835933283,41.65,75601.03,0.0,0.91616,8e-05,7.16057]
[1779835934773,41.65,75601.03,0.0,0.91616,8e-05,7.16057]
[1779835936500,41.65,75601.14,0.0,0.91617,8e-05,7.16009]
[1779835936504,41.65,75601.14,0.0,0.91617,8e-05,7.16015]
[1779835940762,41.65,75601.18,0.0,0.91617,8e-05,7.16001]
[1779835940773,41.65,75601.45,0.0,0.91619,8e-05,7.15872]
[1779835941970,41.65,75601.16,0.0,0.91617,8e-05,7.16017]
[1779835947383,41.65,75602.16,0.0,0.91625,8e-05,7.15536]
[1779835950404,41.65,75606.29,0.0,0.91657,8e-05,7.1348]
[1779835953017,41.65,75606.19,0.0,0.91662,8e-05,7.13025]
[1779835958466,41.65,75606.8,0.0,0.91666,8e-05,7.12776]
[1779835963501,41.65,75606.81,0.0,0.91665,8e-05,7.12814]
[1779835968536,41.65,75605.92,0.0,0.91657,8e-05,7.13302]
[1779835973583,41.65,75605.86,0.0,0.91656,8e-05,7.13374]
[1779835978628,41.66,75605.57,0.0,0.91653,8e-05,7.13562]
[1779835983667,41.66,75596.31,0.0,0.91579,8e-05,7.18241]
[1779835987695,41.66,75596.06,0.0,0.91577,8e-05,7.18371]
[1779835989709,41.66,75598.43,0.0,0.91596,8e-05,7.17189]
[1779835990716,41.66,75599.76,0.0,0.91606,8e-05,7.16529]
[1779835996760,41.66,75602.05,0.0,0.91624,8e-05,7.15426]
[1779835997765,41.66,75603.99,0.0,0.91639,8e-05,7.14464]
[1779836000786,41.66,75606.73,0.0,0.9166,8e-05,7.13127]
[1779836003807,41.66,75604.24,0.0,0.9164,8e-05,7.1441]
[1779836008842,41.66,75607.18,0.0,0.91662,8e-05,7.12998]
[1779836013216,41.66,75607.02,0.0,0.91666,8e-05,7.12603]
[1779836013877,41.66,75608.97,0.0,0.91681,8e-05,7.11657]
[1779836014884,41.67,75610.91,0.0,0.91696,8e-05,7.10705]
[1779836017128,41.67,75610.91,0.0,0.91696,8e-05,7.10705]
[1779836018276,41.67,75626.29,0.0,0.91816,8e-05,7.03105]
[1779836018912,41.67,75629.57,0.0,0.91841,8e-05,7.01508]
[1779836020021,41.67,75629.57,0.0,0.91841,8e-05,7.01508]
[1779836020023,41.67,75630.66,0.0,0.91849,8e-05,7.01]
[1779836021932,41.67,75633.64,0.0,0.91871,8e-05,6.99591]
[1779836022939,41.67,75635.0,0.0,0.91881,8e-05,6.98921]
[1779836026968,41.67,75636.79,0.0,0.91895,8e-05,6.98051]
[1779836031143,41.67,75636.17,0.0,0.9189,8e-05,6.98372]
[1779836031243,41.67,75638.77,0.0,0.9191,8e-05,6.97091]
[1779836034496,41.67,75639.11,0.0,0.91912,8e-05,6.96936]
[1779836034579,41.67,75639.21,0.0,0.91913,8e-05,6.969]
[1779836037084,41.67,75640.39,0.0,0.91922,8e-05,6.96324]
[1779836037243,41.67,75640.39,0.0,0.91922,8e-05,6.96324]
[1779836037286,41.67,75640.21,0.0,0.91921,8e-05,6.9642]
[1779836043147,41.67,75640.12,0.0,0.91919,8e-05,6.96497]
[1779836049122,41.68,75641.55,0.0,0.9193,8e-05,6.95835]
[1779836054156,41.68,75640.27,0.0,0.91919,8e-05,6.965]
[1779836056170,41.68,75638.57,0.0,0.91906,8e-05,6.9735]
[1779836058184,41.68,75640.03,0.0,0.91917,8e-05,6.96637]
[1779836059493,41.68,75641.41,0.0,0.91928,8e-05,6.9596]
[1779836060199,41.68,75648.25,0.0,0.9198,8e-05,6.92594]
[1779836066243,41.68,75649.54,0.0,0.91989,8e-05,6.92029]
[1779836067563,41.68,75649.54,0.0,0.91989,8e-05,6.92029]
[1779836067762,41.68,75649.54,0.0,0.91989,8e-05,6.92029]
[1779836067863,41.68,75653.81,0.0,0.92021,8e-05,6.89956]
[1779836068257,41.68,75661.63,0.0,0.92081,8e-05,6.86118]
[1779836070444,41.68,75661.1,0.0,0.92077,8e-05,6.86399]
[1779836071728,41.68,75661.34,0.0,0.92078,8e-05,6.86303]
[1779836071738,41.68,75652.75,0.0,0.92017,8e-05,6.90046]
[1779836074299,41.68,75654.17,0.0,0.92028,8e-05,6.8938]
[1779836075047,41.68,75654.17,0.0,0.92028,8e-05,6.8938]
[1779836075308,41.68,75657.55,0.0,0.92053,8e-05,6.87738]
[1779836076823,41.68,75657.55,0.0,0.92053,8e-05,6.87738]
[1779836077226,41.69,75658.0,0.0,0.92056,8e-05,6.87536]
[1779836077320,41.69,75656.24,0.0,0.92043,8e-05,6.88421]
[1779836078308,41.69,75656.24,0.0,0.92043,8e-05,6.88421]
[1779836081348,41.69,75654.66,0.0,0.92029,8e-05,6.89272]
[1779836086257,41.69,75655.37,0.0,0.92034,8e-05,6.88995]
[1779836086385,41.69,75648.65,0.0,0.91982,8e-05,6.92317]
[1779836087180,41.69,75648.65,0.0,0.91982,8e-05,6.92317]
[1779836087395,41.69,75644.42,0.0,0.91949,8e-05,6.94414]
[1779836089300,41.69,75643.45,0.0,0.91942,8e-05,6.94902]
[1779836090417,41.69,75642.1,0.0,0.91931,8e-05,6.95585]
[1779836093438,41.69,75643.52,0.0,0.91942,8e-05,6.94907]
[1779836098473,41.69,75643.54,0.0,0.91941,8e-05,6.94939]
[1779836104522,41.7,75643.4,0.0,0.91939,8e-05,6.95059]
[1779836107543,41.7,75638.65,0.0,0.91902,8e-05,6.97429]
[1779836113538,41.7,75637.57,0.0,0.91893,8e-05,6.97981]
[1779836114494,41.7,75637.71,0.0,0.91894,8e-05,6.97922]
[1779836114592,41.7,75637.56,0.0,0.91893,8e-05,6.98]
[1779836116036,41.7,75638.22,0.0,0.91898,8e-05,6.97674]
[1779836116221,41.7,75638.22,0.0,0.91898,8e-05,6.97674]
[1779836118451,41.7,75637.04,0.0,0.91889,8e-05,6.98267]
[1779836118472,41.7,75637.04,0.0,0.91889,8e-05,6.98267]
[1779836118503,41.7,75637.04,0.0,0.91889,8e-05,6.98267]
[1779836119612,41.7,75637.04,0.0,0.91889,8e-05,6.98267]
[1779836119627,41.7,75637.11,0.0,0.91889,8e-05,6.98239]
[1779836120710,41.7,75637.11,0.0,0.91889,8e-05,6.98239]
[1779836120719,41.7,75637.11,0.0,0.91889,8e-05,6.98239]
[1779836120881,41.7,75637.11,0.0,0.91889,8e-05,6.98239]
[1779836120933,41.7,75637.11,0.0,0.91889,8e-05,6.98239]
[1779836120971,41.7,75637.98,0.0,0.91896,8e-05,6.97812]
[1779836125709,41.7,75638.2,0.0,0.91898,8e-05,6.97718]
[1779836125719,41.7,75638.2,0.0,0.91898,8e-05,6.97718]
[1779836125827,41.7,75638.2,0.0,0.91898,8e-05,6.97718]
[1779836125900,41.7,75638.2,0.0,0.91898,8e-05,6.97718]
[1779836125975,41.7,75638.47,0.0,0.919,8e-05,6.97589]
[1779836125988,41.7,75638.47,0.0,0.919,8e-05,6.97589]
[1779836126093,41.7,75638.47,0.0,0.919,8e-05,6.97589]
[1779836126223,41.7,75638.47,0.0,0.919,8e-05,6.97589]
[1779836126676,41.7,75640.55,0.0,0.91916,8e-05,6.96566]
[1779836131716,41.7,75640.12,0.0,0.91917,8e-05,6.96294]
[1779836132937,41.7,75640.12,0.0,0.91917,8e-05,6.96294]
[1779836132972,41.7,75640.12,0.0,0.91917,8e-05,6.96294]
[1779836133171,41.7,75640.23,0.0,0.91918,8e-05,6.96247]
[1779836133219,41.7,75640.23,0.0,0.91918,8e-05,6.96247]
[1779836133221,41.7,75640.23,0.0,0.91918,8e-05,6.96247]
[1779836136750,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137568,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137617,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137629,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137718,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137949,41.7,75637.14,0.0,0.91894,8e-05,6.97797]
[1779836137758,41.7,75635.3,0.0,0.91879,8e-05,6.9871]
[1779836140013,41.7,75635.22,0.0,0.91878,8e-05,6.98756]
[1779836140047,41.7,75635.22,0.0,0.91878,8e-05,6.98756]
[1779836140225,41.7,75635.22,0.0,0.91878,8e-05,6.98756]
[1779836140316,41.7,75635.22,0.0,0.91878,8e-05,6.98756]
[1779836140322,41.7,75635.22,0.0,0.91878,8e-05,6.98756]
[1779836140779,41.7,75632.38,0.0,0.91856,8e-05,7.00163]
[1779836144540,41.7,75632.94,0.0,0.91861,8e-05,6.99888]
[1779836144671,41.7,75632.94,0.0,0.91861,8e-05,6.99888]
[1779836144725,41.7,75632.94,0.0,0.91861,8e-05,6.99888]
[1779836144918,41.7,75632.94,0.0,0.91861,8e-05,6.99888]
[1779836144969,41.7,75632.94,0.0,0.91861,8e-05,6.99888]
[1779836144945,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145039,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145221,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145273,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145409,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145477,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836145613,41.7,75631.27,0.0,0.91848,8e-05,7.00715]
[1779836150849,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151565,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151627,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151720,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151844,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151898,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836151972,41.7,75631.79,0.0,0.91852,8e-05,7.00457]
[1779836152271,41.7,75632.42,0.0,0.91857,8e-05,7.00145]
[1779836152472,41.7,75632.42,0.0,0.91857,8e-05,7.00145]
[1779836152672,41.7,75632.42,0.0,0.91857,8e-05,7.00145]
[1779836152867,41.7,75632.42,0.0,0.91857,8e-05,7.00145]
[1779836155989,41.7,75632.49,0.0,0.91857,8e-05,7.00112]
[1779836155994,41.7,75634.78,0.0,0.91875,8e-05,6.98979]
[1779836156109,41.7,75634.78,0.0,0.91875,8e-05,6.98979]
[1779836156222,41.7,75634.78,0.0,0.91875,8e-05,6.98979]
[1779836156334,41.7,75634.78,0.0,0.91875,8e-05,6.98979]
[1779836160920,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836161058,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836161200,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836161221,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836161412,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836161485,41.7,75632.21,0.0,0.91855,8e-05,7.0026]
[1779836162268,41.7,75631.35,0.0,0.91848,8e-05,7.00686]
[1779836162420,41.7,75631.35,0.0,0.91848,8e-05,7.00686]
[1779836162470,41.7,75631.35,0.0,0.91848,8e-05,7.00686]
[1779836162554,41.7,75631.35,0.0,0.91848,8e-05,7.00686]
[1779836162608,41.7,75631.35,0.0,0.91848,8e-05,7.00686]
[1779836162940,41.7,75625.55,0.0,0.91803,8e-05,7.03559]
[1779836164494,41.7,75624.54,0.0,0.91795,8e-05,7.04055]
[1779836164615,41.7,75624.54,0.0,0.91795,8e-05,7.04055]
[1779836164731,41.7,75624.54,0.0,0.91795,8e-05,7.04055]
[1779836164861,41.7,75624.54,0.0,0.91795,8e-05,7.04055]
[1779836169989,41.7,75626.83,0.0,0.91814,8e-05,7.02884]
[1779836176031,41.7,75624.05,0.0,0.91792,8e-05,7.04234]
[1779836176124,41.7,75624.05,0.0,0.91792,8e-05,7.04234]
[1779836177037,41.7,75618.74,0.0,0.91751,8e-05,7.06864]
[1779836182073,41.7,75619.41,0.0,0.91757,8e-05,7.0647]
[1779836187107,41.7,75620.36,0.0,0.91765,8e-05,7.05944]
[1779836190129,41.69,75617.93,0.0,0.91747,8e-05,7.07119]
[1779836194476,41.69,75618.17,0.0,0.91754,8e-05,7.06447]
[1779836195164,41.69,75610.09,0.0,0.91691,8e-05,7.10479]
[1779836197178,41.69,75609.74,0.0,0.91687,8e-05,7.10683]
[1779836198782,41.69,75609.74,0.0,0.91687,8e-05,7.10683]
[1779836198815,41.7,75611.77,0.0,0.91703,8e-05,7.09701]
[1779836204570,41.7,75612.64,0.0,0.91709,8e-05,7.09332]
[1779836210269,41.7,75611.93,0.0,0.91701,8e-05,7.09801]
[1779836215304,41.7,75612.12,0.0,0.91702,8e-05,7.09785]
[1779836220339,41.71,75611.47,0.0,0.91695,8e-05,7.10189]
[1779836222240,41.71,75611.58,0.0,0.91696,8e-05,7.1015]
[1779836223359,41.71,75615.05,0.0,0.91723,8e-05,7.08453]
[1779836224367,41.71,75612.34,0.0,0.91701,8e-05,7.09822]
[1779836226381,41.71,75614.05,0.0,0.91714,8e-05,7.09002]
[1779836231416,41.71,75613.76,0.0,0.9171,8e-05,7.09236]
[1779836236451,41.71,75613.21,0.0,0.91705,8e-05,7.096]
[1779836242493,41.72,75612.96,0.0,0.91701,8e-05,7.0983]
[1779836247528,41.72,75612.78,0.0,0.91698,8e-05,7.10007]
[1779836252563,41.72,75613.91,0.0,0.91711,8e-05,7.09016]
[1779836257598,41.73,75614.05,0.0,0.91711,8e-05,7.0904]
[1779836260619,41.73,75620.9,0.0,0.91764,8e-05,7.05692]
[1779836265654,41.73,75621.41,0.0,0.91766,8e-05,7.05555]
[1779836269685,41.73,75620.97,0.0,0.91761,8e-05,7.05846]
[1779836271697,41.74,75569.64,0.0,0.9135,8e-05,7.31626]
[1779836272704,41.74,75621.1,0.0,0.91761,8e-05,7.05876]
[1779836273711,41.73,75619.65,0.0,0.91752,8e-05,7.06444]
[1779836274718,41.73,75620.59,0.0,0.91759,8e-05,7.06001]
[1779836279753,41.74,75620.3,0.0,0.91755,8e-05,7.06264]
[1779836281768,41.74,75622.26,0.0,0.91769,8e-05,7.05337]
[1779836286802,41.74,75622.03,0.0,0.91765,8e-05,7.05595]
[1779836291839,41.75,75622.13,0.0,0.91764,8e-05,7.05663]
[1779836296872,41.75,75622.22,0.0,0.91763,8e-05,7.05732]
[1779836302917,41.75,75624.85,0.0,0.91782,8e-05,7.04557]
[1779836303339,41.75,75624.85,0.0,0.91782,8e-05,7.04557]
[1779836303923,41.75,75636.36,0.0,0.91872,8e-05,6.98851]
[1779836304930,41.75,75635.98,0.0,0.91869,8e-05,6.99037]
[1779836309964,41.75,75636.39,0.0,0.91872,8e-05,6.9883]
[1779836315000,41.75,75636.5,0.0,0.91878,8e-05,6.9826]
[1779836320037,41.75,75636.44,0.0,0.91878,8e-05,6.98289]
[1779836325072,41.75,75628.79,0.0,0.91818,8e-05,7.02072]
[1779836326079,41.75,75625.6,0.0,0.91793,8e-05,7.03646]
[1779836330107,41.75,75627.05,0.0,0.91805,8e-05,7.02896]
[1779836331114,41.75,75635.24,0.0,0.91869,8e-05,6.98837]
[1779836332121,41.75,75639.31,0.0,0.91901,8e-05,6.96827]
[1779836337156,41.75,75638.78,0.0,0.91896,8e-05,6.97102]
[1779836340177,41.75,75634.65,0.0,0.91864,8e-05,6.99148]
[1779836342190,41.75,75637.28,0.0,0.91885,8e-05,6.97847]
[1779836343198,41.75,75638.79,0.0,0.91896,8e-05,6.97102]
[1779836344205,41.75,75637.13,0.0,0.91883,8e-05,6.97924]
[1779836347225,41.75,75638.89,0.0,0.91897,8e-05,6.97059]
[1779836352261,41.75,75638.47,0.0,0.91894,8e-05,6.97277]
[1779836357296,41.75,75638.8,0.0,0.91896,8e-05,6.97127]
[1779836362331,41.75,75638.67,0.0,0.91895,8e-05,6.97203]
[1779836364345,41.75,75637.27,0.0,0.91884,8e-05,6.97897]
[1779836372403,41.75,75637.38,0.0,0.9189,8e-05,6.97339]
[1779836375424,41.75,75639.17,0.0,0.91904,8e-05,6.9646]
[1779836376688,41.75,75639.17,0.0,0.91904,8e-05,6.9646]
[1779836377438,41.75,75642.22,0.0,0.91927,8e-05,6.94963]
[1779836381466,41.76,75643.53,0.0,0.91937,8e-05,6.94341]
[1779836386501,41.76,75643.45,0.0,0.91936,8e-05,6.94413]
[1779836388925,41.76,75643.65,0.0,0.91937,8e-05,6.94321]
[1779836390494,41.76,75643.45,0.0,0.91935,8e-05,6.94433]
[1779836390529,41.76,75643.38,0.0,0.91935,8e-05,6.94474]
[1779836396527,41.76,75643.52,0.0,0.91935,8e-05,6.9443]
[1779836396579,41.76,75643.52,0.0,0.91935,8e-05,6.9443]
[1779836396729,41.76,75643.52,0.0,0.91935,8e-05,6.9443]
[1779836396910,41.76,75643.52,0.0,0.91935,8e-05,6.9443]
[1779836396994,41.76,75643.81,0.0,0.91937,8e-05,6.94306]
[1779836401463,41.76,75644.03,0.0,0.91939,8e-05,6.94217]
[1779836401793,41.76,75644.03,0.0,0.91939,8e-05,6.94217]
[1779836401986,41.76,75644.03,0.0,0.91939,8e-05,6.94217]
[1779836402151,41.76,75644.03,0.0,0.91939,8e-05,6.94217]
[1779836402219,41.76,75644.03,0.0,0.91939,8e-05,6.94217]
[1779836402263,41.76,75652.39,0.0,0.92003,8e-05,6.90126]
[1779836402613,41.76,75664.9,0.0,0.92098,8e-05,6.83997]
[1779836403620,41.76,75665.71,0.0,0.92104,8e-05,6.83624]
[1779836405507,41.76,75665.76,0.0,0.92104,8e-05,6.83623]
[1779836405634,41.76,75664.35,0.0,0.92093,8e-05,6.84336]
[1779836408655,41.76,75675.38,0.0,0.92175,8e-05,6.79022]
[1779836409662,41.76,75675.59,0.0,0.92177,8e-05,6.78914]
[1779836413006,41.76,75680.76,0.0,0.92216,8e-05,6.76382]
[1779836413690,41.76,75691.92,0.0,0.923,7e-05,6.70967]
[1779836414904,41.76,75691.92,0.0,0.923,7e-05,6.70967]
[1779836415166,41.76,75691.92,0.0,0.923,7e-05,6.70967]
[1779836415218,41.76,75691.92,0.0,0.923,7e-05,6.70967]
[1779836415189,41.77,75697.1,0.0,0.92335,7e-05,6.6864]
[1779836415707,41.77,75705.48,0.0,0.92397,7e-05,6.64597]
[1779836416714,41.77,75706.2,0.0,0.92402,7e-05,6.64267]
[1779836417504,41.77,75706.2,0.0,0.92402,7e-05,6.64267]
[1779836418034,41.77,75706.2,0.0,0.92402,7e-05,6.64267]
[1779836418124,41.77,75710.65,0.0,0.92435,7e-05,6.62165]
[1779836418728,41.77,75715.67,0.0,0.92471,7e-05,6.59754]
[1779836420742,41.77,75717.58,0.0,0.92485,7e-05,6.58888]
[1779836421749,41.77,75722.03,0.0,0.92517,7e-05,6.56782]
[1779836426784,41.78,75722.38,0.0,0.92517,7e-05,6.56762]
[1779836428798,41.78,75724.06,0.0,0.92528,7e-05,6.56017]
[1779836435183,41.78,75724.75,0.0,0.92536,7e-05,6.55306]
[1779836435218,41.79,75732.14,0.0,0.92589,7e-05,6.51873]
[1779836435847,41.79,75734.28,0.0,0.92604,7e-05,6.50853]
[1779836436446,41.79,75734.28,0.0,0.92604,7e-05,6.50853]
[1779836436589,41.79,75734.28,0.0,0.92604,7e-05,6.50853]
[1779836436811,41.79,75734.28,0.0,0.92604,7e-05,6.50853]
[1779836436854,41.79,75744.99,0.0,0.9268,7e-05,6.45798]
[1779836437861,41.79,75747.86,0.0,0.92701,7e-05,6.44436]
[1779836438868,41.79,75748.27,0.0,0.92704,7e-05,6.44248]
[1779836439875,41.79,75753.36,0.0,0.9274,7e-05,6.41811]
[1779836440883,41.78,75755.49,0.0,0.92759,7e-05,6.4054]
[1779836443903,41.76,75759.22,0.0,0.92795,7e-05,6.38154]
[1779836448939,41.74,75760.31,0.0,0.92813,7e-05,6.36932]
[1779836449946,41.74,75762.47,0.0,0.92829,7e-05,6.35898]
[1779836454981,41.72,75762.33,0.0,0.92836,7e-05,6.3538]
[1779836458002,41.71,75773.19,0.0,0.92919,7e-05,6.29853]
[1779836459009,41.7,75778.4,0.0,0.92956,7e-05,6.27358]
[1779836459738,41.7,75778.4,0.0,0.92956,7e-05,6.27358]
[1779836460476,41.7,75779.15,0.0,0.92961,7e-05,6.26991]
[1779836461036,41.7,75778.86,0.0,0.92959,7e-05,6.27117]
[1779836462043,41.7,75781.87,0.0,0.9298,7e-05,6.25697]
[1779836463050,41.7,75793.11,0.0,0.93058,7e-05,6.20455]
[1779836464058,41.7,75799.37,0.0,0.93101,7e-05,6.17555]
[1779836465065,41.71,75791.21,0.0,0.93042,7e-05,6.21567]
[1779836466072,41.71,75787.58,0.0,0.93016,7e-05,6.23327]
[1779836468086,41.71,75783.8,0.0,0.92988,7e-05,6.25165]
[1779836469093,41.71,75782.38,0.0,0.92979,7e-05,6.25829]
[1779836471107,41.71,75779.66,0.0,0.9296,7e-05,6.27101]
[1779836480170,41.71,75777.63,0.0,0.92949,7e-05,6.278]
[1779836482273,41.71,75777.62,0.0,0.92949,7e-05,6.27801]
[1779836482298,41.71,75765.91,0.0,0.92867,7e-05,6.33294]
[1779836483197,41.71,75759.18,0.0,0.9282,7e-05,6.36452]
[1779836486218,41.7,75755.87,0.0,0.92798,7e-05,6.37962]
[1779836487225,41.7,75753.86,0.0,0.92784,7e-05,6.38892]
[1779836489238,41.7,75752.04,0.0,0.92771,7e-05,6.39709]
[1779836492261,41.7,75755.04,0.0,0.92799,7e-05,6.37726]
[1779836493268,41.7,75761.97,0.0,0.92848,7e-05,6.34439]
[1779836494275,41.7,75763.38,0.0,0.92858,7e-05,6.33761]
[1779836496289,41.7,75765.48,0.0,0.92873,7e-05,6.32748]
[1779836497296,41.7,75768.17,0.0,0.92892,7e-05,6.31473]
[1779836500317,41.7,75771.68,0.0,0.92917,7e-05,6.298]
[1779836505352,41.7,75773.84,0.0,0.92932,7e-05,6.28759]
[1779836507366,41.7,75776.65,0.0,0.92952,7e-05,6.27436]
[1779836512401,41.69,75781.08,0.0,0.92984,7e-05,6.25321]
[1779836513408,41.69,75784.55,0.0,0.93008,7e-05,6.23702]
[1779836516429,41.7,75786.83,0.0,0.93023,7e-05,6.22652]
[1779836522088,41.7,75787.75,0.0,0.93029,7e-05,6.22247]
[1779836524728,41.7,75787.62,0.0,0.93026,7e-05,6.22484]
[1779836525492,41.7,75791.15,0.0,0.93048,7e-05,6.20956]
[1779836530527,41.72,75790.09,0.0,0.93036,7e-05,6.21806]
[1779836533548,41.72,75788.61,0.0,0.93023,7e-05,6.22668]
[1779836534555,41.72,75779.59,0.0,0.9296,7e-05,6.26923]
[1779836535562,41.72,75780.01,0.0,0.92963,7e-05,6.26701]
[1779836537753,41.72,75781.88,0.0,0.92977,7e-05,6.25784]
[1779836540291,41.72,75779.19,0.0,0.92959,7e-05,6.27021]
[1779836540599,41.72,75775.55,0.0,0.92933,7e-05,6.28723]
[1779836542072,41.72,75772.68,0.0,0.92913,7e-05,6.30063]
[1779836545684,41.72,75773.79,0.0,0.92921,7e-05,6.29513]
[1779836545785,41.72,75769.94,0.0,0.92894,7e-05,6.3132]
[1779836546641,41.72,75762.19,0.0,0.9284,7e-05,6.34955]
[1779836548655,41.72,75763.83,0.0,0.92852,7e-05,6.34154]
[1779836551676,41.72,75766.15,0.0,0.92874,7e-05,6.32525]
[1779836556711,41.71,75766.44,0.0,0.92877,7e-05,6.32336]
[1779836561746,41.71,75766.5,0.0,0.92878,7e-05,6.32259]
[1779836566786,41.71,75764.56,0.0,0.92865,7e-05,6.33124]
[1779836567793,41.71,75760.7,0.0,0.92838,7e-05,6.34931]
[1779836572828,41.71,75760.77,0.0,0.92839,7e-05,6.34833]
[1779836575849,41.71,75756.77,0.0,0.92812,7e-05,6.36681]
[1779836576856,41.71,75754.27,0.0,0.92794,7e-05,6.37845]
[1779836578870,41.71,75758.54,0.0,0.92825,7e-05,6.35795]
[1779836583905,41.7,75763.24,0.0,0.92859,7e-05,6.33511]
[1779836584912,41.7,75764.88,0.0,0.92871,7e-05,6.32729]
[1779836587933,41.7,75766.95,0.0,0.92886,7e-05,6.31729]
[1779836588940,41.7,75769.51,0.0,0.92904,7e-05,6.3052]
[1779836593974,41.7,75769.83,0.0,0.92906,7e-05,6.30344]
[1779836595645,41.7,75770.34,0.0,0.9291,7e-05,6.301]
[1779836595989,41.7,75776.04,0.0,0.9295,7e-05,6.27423]
[1779836596995,41.7,75777.52,0.0,0.9296,7e-05,6.26726]
[1779836602031,41.7,75779.17,0.0,0.92972,7e-05,6.25961]
[1779836605054,41.7,75772.18,0.0,0.92923,7e-05,6.29242]
[1779836608073,41.7,75771.1,0.0,0.92915,7e-05,6.2977]
[1779836613108,41.7,75775.06,0.0,0.92948,7e-05,6.27398]
[1779836618143,41.7,75776.15,0.0,0.92955,7e-05,6.26884]
[1779836623178,41.7,75775.62,0.0,0.92952,7e-05,6.27133]
[1779836627206,41.7,75772.74,0.0,0.92932,7e-05,6.28483]
[1779836628213,41.7,75769.64,0.0,0.9291,7e-05,6.29934]
[1779836633248,41.7,75770.57,0.0,0.92917,7e-05,6.29476]
[1779836637276,41.7,75773.32,0.0,0.92936,7e-05,6.2817]
[1779836642311,41.7,75774.28,0.0,0.92943,7e-05,6.2771]
[1779836647346,41.7,75775.42,0.0,0.92951,7e-05,6.27173]
[1779836653388,41.7,75776.4,0.0,0.92958,7e-05,6.26715]
[1779836660437,41.7,75776.34,0.0,0.92958,7e-05,6.26746]
[1779836662451,41.7,75779.07,0.0,0.92977,7e-05,6.25469]
[1779836663458,41.7,75783.1,0.0,0.93004,7e-05,6.23589]
[1779836666479,41.7,75775.94,0.0,0.92954,7e-05,6.26951]
[1779836669500,41.7,75779.78,0.0,0.92981,7e-05,6.25154]
[1779836670507,41.7,75785.39,0.0,0.9302,7e-05,6.22537]
[1779836671514,41.7,75789.83,0.0,0.93056,7e-05,6.19979]
[1779836675542,41.7,75791.13,0.0,0.93064,7e-05,6.19415]
[1779836680577,41.7,75789.49,0.0,0.93052,7e-05,6.2023]
[1779836683598,41.71,75785.75,0.0,0.93026,7e-05,6.21997]
[1779836688634,41.71,75784.22,0.0,0.93015,7e-05,6.22733]
[1779836689640,41.71,75780.95,0.0,0.92992,7e-05,6.24263]
[1779836691654,41.71,75778.61,0.0,0.92976,7e-05,6.25358]
[1779836696689,41.71,75777.36,0.0,0.92967,7e-05,6.25939]
[1779836700717,41.71,75780.64,0.0,0.9299,7e-05,6.244]
[1779836701724,41.71,75792.77,0.0,0.93074,7e-05,6.18748]
[1779836702731,41.71,75792.91,0.0,0.93075,7e-05,6.18693]
[1779836703738,41.71,75796.05,0.0,0.93096,7e-05,6.17245]
[1779836705752,41.7,75797.5,0.0,0.93107,7e-05,6.1651]
[1779836710787,41.69,75797.48,0.0,0.93113,7e-05,6.16105]
[1779836713808,41.69,75792.77,0.0,0.9308,7e-05,6.18291]
[1779836714815,41.69,75787.57,0.0,0.93044,7e-05,6.20721]
[1779836715822,41.69,75784.01,0.0,0.9302,7e-05,6.22387]
[1779836720857,41.69,75783.58,0.0,0.93017,7e-05,6.22605]
[1779836726899,41.69,75781.87,0.0,0.93004,7e-05,6.23419]
[1779836727906,41.69,75780.36,0.0,0.92994,7e-05,6.24126]
[1779836732260,41.69,75780.13,0.0,0.92992,7e-05,6.24234]
[1779836732336,41.69,75776.68,0.0,0.92973,7e-05,6.2535]
[1779836732943,41.69,75770.18,0.0,0.92928,7e-05,6.28394]
[1779836737978,41.69,75770.12,0.0,0.92928,7e-05,6.28394]
[1779836742006,41.69,75771.67,0.0,0.92939,7e-05,6.2765]
[1779836747042,41.69,75771.47,0.0,0.92938,7e-05,6.27726]
[1779836752077,41.69,75772.68,0.0,0.92947,7e-05,6.27147]
[1779836756105,41.69,75762.91,0.0,0.92878,7e-05,6.31725]
[1779836757112,41.69,75755.24,0.0,0.92824,7e-05,6.35328]
[1779836759126,41.69,75755.49,0.0,0.92827,7e-05,6.35179]
[1779836761140,41.69,75762.67,0.0,0.92878,7e-05,6.31768]
[1779836764161,41.69,75768.66,0.0,0.9292,7e-05,6.28921]
[1779836764706,41.69,75768.66,0.0,0.9292,7e-05,6.28921]
[1779836764769,41.69,75768.66,0.0,0.9292,7e-05,6.28921]
[1779836765169,41.69,75774.78,0.0,0.92963,7e-05,6.26044]
[1779836767183,41.69,75774.83,0.0,0.92963,7e-05,6.26015]
[1779836772218,41.69,75770.94,0.0,0.92936,7e-05,6.27833]
[1779836777253,41.69,75771.36,0.0,0.92939,7e-05,6.27621]
[1779836782288,41.69,75771.78,0.0,0.92943,7e-05,6.27407]
[1779836785926,41.69,75772.0,0.0,0.92944,7e-05,6.27294]
[1779836786342,41.69,75772.0,0.0,0.92944,7e-05,6.27294]
[1779836786443,41.69,75774.25,0.0,0.9296,7e-05,6.26234]
[1779836788330,41.69,75775.59,0.0,0.9297,7e-05,6.25604]
[1779836793365,41.69,75771.51,0.0,0.92946,7e-05,6.27012]
[1779836798400,41.68,75770.36,0.0,0.92938,7e-05,6.27533]
[1779836800414,41.68,75768.28,0.0,0.92924,7e-05,6.28499]
[1779836805451,41.68,75769.25,0.0,0.92931,7e-05,6.28015]
[1779836807465,41.68,75771.58,0.0,0.92948,7e-05,6.26912]
[1779836812499,41.68,75771.56,0.0,0.92948,7e-05,6.26905]
[1779836817535,41.68,75772.14,0.0,0.92952,7e-05,6.26619]
[1779836818542,41.68,75770.67,0.0,0.92942,7e-05,6.27305]
[1779836821563,41.68,75765.07,0.0,0.92903,7e-05,6.29921]
[1779836825593,41.68,75767.41,0.0,0.9292,7e-05,6.28793]
[1779836827607,41.68,75768.86,0.0,0.9293,7e-05,6.28102]
[1779836832642,41.68,75770.51,0.0,0.92942,7e-05,6.27308]
[1779836837677,41.68,75769.19,0.0,0.92933,7e-05,6.27909]
[1779836838684,41.68,75767.52,0.0,0.92921,7e-05,6.28689]
[1779836843719,41.68,75767.34,0.0,0.9292,7e-05,6.28747]
[1779836848754,41.68,75766.99,0.0,0.92918,7e-05,6.28886]
[1779836850768,41.68,75759.68,0.0,0.92867,7e-05,6.32313]
[1779836852782,41.68,75758.49,0.0,0.92864,7e-05,6.32353]
[1779836859831,41.67,75758.85,0.0,0.92867,7e-05,6.32112]
[1779836864866,41.67,75759.0,0.0,0.92869,7e-05,6.31991]
[1779836866880,41.67,75748.22,0.0,0.92793,7e-05,6.37058]
[1779836867887,41.67,75742.58,0.0,0.92753,7e-05,6.39709]
[1779836872922,41.67,75743.66,0.0,0.92763,7e-05,6.39088]
[1779836880978,41.66,75742.72,0.0,0.92758,7e-05,6.39365]
[1779836882992,41.66,75738.67,0.0,0.9273,7e-05,6.41243]
[1779836888027,41.66,75738.58,0.0,0.92731,7e-05,6.41162]
[1779836893062,41.65,75735.5,0.0,0.92711,7e-05,6.42502]
[1779836897090,41.65,75733.79,0.0,0.92701,7e-05,6.43203]
[1779836903132,41.64,75733.6,0.0,0.92702,7e-05,6.43121]
[1779836910181,41.64,75733.63,0.0,0.92705,7e-05,6.42906]
[1779836916247,41.63,75733.69,0.0,0.92713,7e-05,6.42205]
[1779836926317,41.62,75733.75,0.0,0.92717,7e-05,6.419]
[1779836933366,41.62,75733.67,0.0,0.9272,7e-05,6.41751]
[1779836947464,41.61,75733.35,0.0,0.92723,7e-05,6.41511]
[1779836952499,41.6,75733.73,0.0,0.92728,7e-05,6.41203]
[1779836957534,41.6,75733.3,0.0,0.92727,7e-05,6.41282]
[1779836962569,41.59,75733.4,0.0,0.92729,7e-05,6.41108]
[1779836967613,41.59,75733.45,0.0,0.92731,7e-05,6.40959]
[1779836968611,41.59,75736.98,0.0,0.92757,7e-05,6.39257]
[1779836973646,41.59,75738.09,0.0,0.92772,7e-05,6.38121]
[1779836976667,41.58,75740.75,0.0,0.92791,7e-05,6.36797]
[1779836977674,41.58,75743.18,0.0,0.92809,7e-05,6.35627]
[1779836980709,41.58,75758.74,0.0,0.92919,7e-05,6.28248]
[1779836981372,41.58,75758.74,0.0,0.92919,7e-05,6.28248]
[1779836981489,41.58,75758.74,0.0,0.92919,7e-05,6.28248]
[1779836981702,41.58,75776.19,0.0,0.93042,7e-05,6.20044]
[1779836982729,41.58,75775.23,0.0,0.93035,7e-05,6.20455]
[1779836984462,41.58,75776.36,0.0,0.93044,7e-05,6.1989]
[1779836988751,41.57,75791.68,0.0,0.93152,7e-05,6.12581]
[1779836989758,41.57,75789.7,0.0,0.93139,7e-05,6.13477]
[1779836990765,41.57,75788.05,0.0,0.93128,7e-05,6.14218]
[1779836993786,41.57,75783.51,0.0,0.93098,7e-05,6.16252]
[1779836994793,41.57,75784.87,0.0,0.93107,7e-05,6.15588]
[1779836999801,41.57,75784.57,0.0,0.93107,7e-05,6.15641]
[1779837004863,41.57,75783.77,0.0,0.931,7e-05,6.16114]
[1779837009898,41.57,75784.01,0.0,0.931,7e-05,6.16072]
[1779837010904,41.57,75785.42,0.0,0.9311,7e-05,6.1543]
[1779837011912,41.57,75786.74,0.0,0.93119,7e-05,6.14831]
[1779837016947,41.58,75787.02,0.0,0.93119,7e-05,6.14781]
[1779837021982,41.58,75787.97,0.0,0.93125,7e-05,6.14422]
[1779837022989,41.58,75789.73,0.0,0.93136,7e-05,6.13622]
[1779837023996,41.58,75795.12,0.0,0.93173,7e-05,6.11139]
[1779837025010,41.58,75799.35,0.0,0.93202,7e-05,6.09202]
[1779837026010,41.58,75801.22,0.0,0.93215,7e-05,6.0832]
[1779837027017,41.58,75799.62,0.0,0.93204,7e-05,6.09043]
[1779837032052,41.58,75804.67,0.0,0.93244,7e-05,6.0613]
[1779837033059,41.58,75798.75,0.0,0.93204,7e-05,6.08853]
[1779837034066,41.58,75796.7,0.0,0.93191,7e-05,6.09785]
[1779837035073,41.57,75798.23,0.0,0.93201,7e-05,6.09058]
[1779837040108,41.57,75800.29,0.0,0.93217,7e-05,6.08021]
[1779837043129,41.57,75802.17,0.0,0.9323,7e-05,6.07107]
[1779837045347,41.57,75811.84,0.0,0.93296,7e-05,6.02621]
[1779837046150,41.57,75812.24,0.0,0.93298,7e-05,6.02431]
[1779837051185,41.57,75808.75,0.0,0.93275,7e-05,6.04007]
[1779837052192,41.57,75804.69,0.0,0.93248,7e-05,6.0587]
[1779837057227,41.57,75805.58,0.0,0.93255,7e-05,6.05401]
[1779837058234,41.57,75812.59,0.0,0.93302,7e-05,6.02161]
[1779837059241,41.57,75815.88,0.0,0.93325,7e-05,6.00643]
[1779837062264,41.57,75814.41,0.0,0.93315,7e-05,6.01308]
[1779837068306,41.56,75816.11,0.0,0.93327,7e-05,6.00496]
[1779837072333,41.56,75814.07,0.0,0.93313,7e-05,6.01418]
[1779837073341,41.56,75810.03,0.0,0.93286,7e-05,6.03271]
[1779837076362,41.56,75814.57,0.0,0.93317,7e-05,6.01159]
[1779837077370,41.56,75816.5,0.0,0.9333,7e-05,6.00268]
[1779837080390,41.56,75818.06,0.0,0.93341,7e-05,5.99542]
[1779837081397,41.56,75819.27,0.0,0.93349,7e-05,5.98984]
[1779837086432,41.56,75819.0,0.0,0.93348,7e-05,5.99058]
[1779837088447,41.56,75821.13,0.0,0.93363,7e-05,5.98001]
[1779837089452,41.56,75821.13,0.0,0.93363,7e-05,5.98001]
[1779837089461,41.56,75822.55,0.0,0.93373,7e-05,5.97312]
[1779837090064,41.56,75822.55,0.0,0.93373,7e-05,5.97312]
[1779837090467,41.55,75831.96,0.0,0.93441,7e-05,5.92637]
[1779837091475,41.54,75830.42,0.0,0.9344,7e-05,5.92554]
[1779837092492,41.53,75819.52,0.0,0.93372,7e-05,5.97236]
[1779837093133,41.53,75819.52,0.0,0.93372,7e-05,5.97236]
[1779837093497,41.53,75796.28,0.0,0.93216,7e-05,6.07904]
[1779837094504,41.52,75787.51,0.0,0.93156,7e-05,6.11917]
[1779837096627,41.53,75787.59,0.0,0.93157,7e-05,6.11907]
[1779837096658,41.53,75788.39,0.0,0.93162,7e-05,6.11556]
[1779837097525,41.53,75786.33,0.0,0.93147,7e-05,6.12534]
[1779837099539,41.53,75794.24,0.0,0.93201,7e-05,6.08905]
[1779837101553,41.53,75795.72,0.0,0.9321,7e-05,6.08266]
[1779837106588,41.53,75795.32,0.0,0.93208,7e-05,6.08451]
[1779837111623,41.53,75802.88,0.0,0.9326,7e-05,6.04869]
[1779837112630,41.53,75816.45,0.0,0.93352,7e-05,5.98606]
[1779837114644,41.53,75815.51,0.0,0.93346,7e-05,5.99023]
[1779837115651,41.53,75817.87,0.0,0.93361,7e-05,5.97938]
[1779837121693,41.53,75817.81,0.0,0.93361,7e-05,5.97959]
[1779837122699,41.53,75819.46,0.0,0.93372,7e-05,5.97201]
[1779837126728,41.53,75820.96,0.0,0.93382,7e-05,5.96516]
[1779837129985,41.53,75822.29,0.0,0.93391,7e-05,5.95913]
[1779837135795,41.53,75822.16,0.0,0.9339,7e-05,5.95986]
[1779837136802,41.53,75819.4,0.0,0.93371,7e-05,5.97253]
[1779837137809,41.53,75822.17,0.0,0.9339,7e-05,5.95984]
[1779837138816,41.53,75824.33,0.0,0.93404,7e-05,5.94999]
[1779837139823,41.52,75832.42,0.0,0.93458,7e-05,5.91271]
[1779837140832,41.52,75827.35,0.0,0.93429,7e-05,5.93306]
[1779837141837,41.52,75823.47,0.0,0.93403,7e-05,5.95049]
[1779837142844,41.51,75824.98,0.0,0.93414,7e-05,5.94324]
[1779837147879,41.47,75824.41,0.0,0.93429,7e-05,5.93284]
[1779837153922,41.44,75825.27,0.0,0.93453,7e-05,5.91463]
[1779837158957,41.44,75829.0,0.0,0.93479,7e-05,5.89627]
[1779837159964,41.44,75831.21,0.0,0.93494,7e-05,5.88596]
[1779837161978,41.44,75835.25,0.0,0.93522,7e-05,5.86713]
[1779837167013,41.43,75835.35,0.0,0.93524,7e-05,5.86574]
[1779837176076,41.44,75836.9,0.0,0.93533,7e-05,5.85894]
[1779837180104,41.44,75835.53,0.0,0.93523,7e-05,5.86596]
[1779837182118,41.44,75833.77,0.0,0.93511,7e-05,5.87433]
[1779837187153,41.44,75834.72,0.0,0.93516,7e-05,5.87089]
[1779837190174,41.44,75833.39,0.0,0.93507,7e-05,5.87747]
[1779837191181,41.44,75829.8,0.0,0.93483,7e-05,5.89399]
[1779837194201,41.45,75828.28,0.0,0.93472,7e-05,5.90133]
[1779837197223,41.45,75829.79,0.0,0.93481,7e-05,5.89484]
[1779837199237,41.45,75831.37,0.0,0.93492,7e-05,5.88792]
[1779837203264,41.45,75835.14,0.0,0.93515,7e-05,5.8714]
[1779837204272,41.45,75836.51,0.0,0.93524,7e-05,5.86534]
[1779837206286,41.45,75833.11,0.0,0.93501,7e-05,5.88119]
[1779837213024,41.45,75833.06,0.0,0.93501,7e-05,5.88158]
[1779837213059,41.45,75798.78,0.0,0.93275,7e-05,6.03466]
[1779837213335,41.45,75779.86,0.0,0.93146,7e-05,6.12242]
[1779837214342,41.45,75778.94,0.0,0.9314,7e-05,6.12649]
[1779837216138,41.45,75779.39,0.0,0.93144,7e-05,6.12416]
[1779837217363,41.45,75784.53,0.0,0.93179,7e-05,6.10024]
[1779837222398,41.46,75783.03,0.0,0.93167,7e-05,6.10849]
[1779837226426,41.46,75784.76,0.0,0.93177,7e-05,6.10144]
[1779837231462,41.46,75786.56,0.0,0.93188,7e-05,6.09437]
[1779837236497,41.47,75787.5,0.0,0.93192,7e-05,6.09138]
[1779837240525,41.47,75799.67,0.0,0.93273,7e-05,6.03612]
[1779837241532,41.47,75800.91,0.0,0.93282,7e-05,6.03032]
[1779837243546,41.47,75808.61,0.0,0.93334,7e-05,5.99472]
[1779837246567,41.47,75813.03,0.0,0.93364,7e-05,5.97439]
[1779837250599,41.47,75814.96,0.0,0.93376,7e-05,5.96566]
[1779837255634,41.47,75815.75,0.0,0.93381,7e-05,5.96228]
[1779837258655,41.47,75814.04,0.0,0.9337,7e-05,5.97029]
[1779837263690,41.47,75814.05,0.0,0.93369,7e-05,5.97046]
[1779837268725,41.47,75814.0,0.0,0.93369,7e-05,5.97089]
[1779837273762,41.47,75814.06,0.0,0.93374,7e-05,5.96592]
[1779837278797,41.48,75814.09,0.0,0.93374,7e-05,5.96601]
[1779837284839,41.48,75814.94,0.0,0.93379,7e-05,5.96237]
[1779837285846,41.48,75810.22,0.0,0.93347,7e-05,5.98409]
[1779837286853,41.48,75804.46,0.0,0.93308,7e-05,6.01065]
[1779837287860,41.48,75804.16,0.0,0.93306,7e-05,6.01201]
[1779837292895,41.48,75804.01,0.0,0.93303,7e-05,6.01428]
[1779837295916,41.49,75801.22,0.0,0.93283,7e-05,6.02835]
[1779837296922,41.49,75793.76,0.0,0.93231,7e-05,6.06321]
[1779837297930,41.49,75790.22,0.0,0.93207,7e-05,6.07993]
[1779837302965,41.49,75789.06,0.0,0.93197,7e-05,6.08676]
[1779837306993,41.5,75791.35,0.0,0.93211,7e-05,6.07724]
[1779837309007,41.49,75793.01,0.0,0.93223,7e-05,6.06926]
[1779837313036,41.49,75794.98,0.0,0.93237,7e-05,6.05959]
[1779837315050,41.49,75790.2,0.0,0.93205,7e-05,6.0815]
[1779837317064,41.49,75787.38,0.0,0.93185,7e-05,6.0947]
[1779837321092,41.5,75784.89,0.0,0.93167,7e-05,6.1073]
[1779837327134,41.5,75784.32,0.0,0.93161,7e-05,6.11132]
[1779837330155,41.5,75786.36,0.0,0.93174,7e-05,6.10252]
[1779837331162,41.5,75788.18,0.0,0.93191,7e-05,6.08938]
[1779837333176,41.5,75795.39,0.0,0.93239,7e-05,6.0565]
[1779837335190,41.51,75797.52,0.0,0.93253,7e-05,6.04728]
[1779837340225,41.51,75797.41,0.0,0.9325,7e-05,6.04937]
[1779837342239,41.51,75799.41,0.0,0.93262,7e-05,6.04077]
[1779837346267,41.52,75800.85,0.0,0.9327,7e-05,6.03544]
[1779837349288,41.52,75805.25,0.0,0.93299,7e-05,6.01574]
[1779837352312,41.52,75806.99,0.0,0.93311,7e-05,6.00757]
[1779837353319,41.52,75820.58,0.0,0.93402,7e-05,5.94516]
[1779837354326,41.52,75821.73,0.0,0.9341,7e-05,5.93996]
[1779837359361,41.52,75821.64,0.0,0.93409,7e-05,5.9407]
[1779837362381,41.52,75820.09,0.0,0.93398,7e-05,5.948]
[1779837367417,41.52,75813.41,0.0,0.93353,7e-05,5.9789]
[1779837368424,41.52,75807.2,0.0,0.93311,7e-05,6.00745]
[1779837373458,41.53,75808.13,0.0,0.93315,7e-05,6.00475]
[1779837378494,41.53,75808.28,0.0,0.93314,7e-05,6.00565]
[1779837383529,41.53,75808.93,0.0,0.93318,7e-05,6.0025]
[1779837388564,41.53,75808.74,0.0,0.93317,7e-05,6.00321]
[1779837393599,41.53,75809.94,0.0,0.93331,7e-05,5.99265]
[1779837396619,41.53,75812.72,0.0,0.93349,7e-05,5.97983]
[1779837402661,41.53,75816.51,0.0,0.93375,7e-05,5.96246]
[1779837407697,41.53,75813.06,0.0,0.93351,7e-05,5.97843]
[1779837408704,41.53,75807.45,0.0,0.93314,7e-05,6.00421]
[1779837409711,41.53,75804.8,0.0,0.93296,7e-05,6.01637]
[1779837414746,41.53,75805.71,0.0,0.93301,7e-05,6.01276]
[1779837419781,41.53,75806.67,0.0,0.93307,7e-05,6.00895]
[1779837424816,41.53,75806.12,0.0,0.93303,7e-05,6.01123]
[1779837426830,41.53,75808.05,0.0,0.93317,7e-05,6.00224]
[1779837431865,41.53,75811.68,0.0,0.93341,7e-05,5.98535]
[1779837432872,41.53,75816.67,0.0,0.93375,7e-05,5.96242]
[1779837433884,41.53,75820.0,0.0,0.93397,7e-05,5.94716]
[1779837435898,41.53,75819.83,0.0,0.93396,7e-05,5.94802]
[1779837440933,41.53,75819.74,0.0,0.93395,7e-05,5.94869]
[1779837445968,41.53,75819.58,0.0,0.93393,7e-05,5.9497]
[1779837451003,41.53,75820.11,0.0,0.93401,7e-05,5.94267]
[1779837456038,41.54,75820.1,0.0,0.93401,7e-05,5.94312]
[1779837461073,41.54,75827.82,0.0,0.93451,7e-05,5.90824]
[1779837466108,41.54,75828.46,0.0,0.93455,7e-05,5.90596]
[1779837471144,41.54,75828.63,0.0,0.93455,7e-05,5.90584]
[1779837477186,41.54,75828.07,0.0,0.9345,7e-05,5.90917]
[1779837482223,41.55,75820.01,0.0,0.93396,7e-05,5.94662]
[1779837483234,41.55,75818.57,0.0,0.93386,7e-05,5.95328]
[1779837488269,41.55,75818.49,0.0,0.93385,7e-05,5.95392]
[1779837495319,41.55,75825.13,0.0,0.93429,7e-05,5.92387]
[1779837496326,41.55,75826.5,0.0,0.93438,7e-05,5.91772]
[1779837498340,41.55,75828.35,0.0,0.9345,7e-05,5.90949]
[1779837503375,41.55,75829.4,0.0,0.93458,7e-05,5.9038]
[1779837506397,41.54,75831.33,0.0,0.93471,7e-05,5.89465]
[1779837511432,41.54,75831.79,0.0,0.93479,7e-05,5.88765]
[1779837513686,41.54,75832.16,0.0,0.93482,7e-05,5.88573]
[1779837524524,41.54,75833.47,0.0,0.93494,7e-05,5.8772]
[1779837529559,41.53,75833.81,0.0,0.93498,7e-05,5.87461]
[1779837534988,41.53,75833.98,0.0,0.935,7e-05,5.87301]
[1779837541643,41.52,75834.58,0.0,0.93507,7e-05,5.86866]
[1779837546678,41.52,75835.04,0.0,0.93511,7e-05,5.86558]
[1779837548070,41.52,75837.4,0.0,0.93527,7e-05,5.85467]
[1779837548692,41.52,75839.05,0.0,0.93538,7e-05,5.847]
[1779837552720,41.52,75842.08,0.0,0.93559,7e-05,5.8326]
[1779837557755,41.52,75842.79,0.0,0.93564,7e-05,5.82866]
[1779837566818,41.51,75842.98,0.0,0.93567,7e-05,5.8265]
[1779837573867,41.51,75840.88,0.0,0.9356,7e-05,5.83014]
[1779837574873,41.51,75838.39,0.0,0.93544,7e-05,5.84126]
[1779837579909,41.51,75839.83,0.0,0.93554,7e-05,5.8339]
[1779837591993,41.5,75834.92,0.0,0.93525,7e-05,5.85429]
[1779837593000,41.5,75828.74,0.0,0.93484,7e-05,5.8822]
[1779837594006,41.5,75827.33,0.0,0.93475,7e-05,5.88839]
[1779837599042,41.5,75828.05,0.0,0.93479,7e-05,5.88576]
[1779837603070,41.5,75829.33,0.0,0.93487,7e-05,5.88009]
[1779837608106,41.5,75829.34,0.0,0.93489,7e-05,5.87889]
[1779837615461,41.49,75829.87,0.0,0.93494,7e-05,5.87557]
[1779837615155,41.49,75824.43,0.0,0.93459,7e-05,5.89969]
[1779837616162,41.49,75815.51,0.0,0.934,7e-05,5.94024]
[1779837617169,41.49,75819.13,0.0,0.93424,7e-05,5.92342]
[1779837617606,41.49,75819.13,0.0,0.93424,7e-05,5.92342]
[1779837618176,41.49,75826.27,0.0,0.93472,7e-05,5.89088]
[1779837618941,41.49,75826.27,0.0,0.93472,7e-05,5.89088]
[1779837624218,41.49,75825.86,0.0,0.93468,7e-05,5.8935]
[1779837629253,41.5,75819.9,0.0,0.93427,7e-05,5.92149]
[1779837630260,41.5,75818.53,0.0,0.93418,7e-05,5.92783]
[1779837632274,41.5,75820.37,0.0,0.93435,7e-05,5.91469]
[1779837634290,41.5,75818.99,0.0,0.93425,7e-05,5.92119]
[1779837639325,41.5,75818.81,0.0,0.93424,7e-05,5.92243]
[1779837640332,41.5,75817.1,0.0,0.93412,7e-05,5.93034]
[1779837650402,41.5,75816.39,0.0,0.93406,7e-05,5.93421]
[1779837655437,41.5,75817.3,0.0,0.93412,7e-05,5.93033]
[1779837658458,41.5,75819.21,0.0,0.93425,7e-05,5.92178]
[1779837661245,41.5,75818.82,0.0,0.93422,7e-05,5.92371]
[1779837662486,41.5,75828.25,0.0,0.93485,7e-05,5.88046]
[1779837663493,41.5,75830.92,0.0,0.93503,7e-05,5.86807]
[1779837666516,41.5,75832.23,0.0,0.93512,7e-05,5.86147]
[1779837671551,41.5,75831.87,0.0,0.93511,7e-05,5.86207]
[1779837675579,41.49,75833.18,0.0,0.93521,7e-05,5.85531]
[1779837676586,41.49,75835.82,0.0,0.93539,7e-05,5.84313]
[1779837681621,41.49,75835.2,0.0,0.93536,7e-05,5.84506]
[1779837686655,41.49,75834.94,0.0,0.93536,7e-05,5.84534]
[1779837690684,41.48,75832.6,0.0,0.93521,7e-05,5.85526]
[1779837692698,41.48,75830.91,0.0,0.93515,7e-05,5.85768]
[1779837693705,41.48,75828.99,0.0,0.93503,7e-05,5.86621]
[1779837696727,41.48,75826.45,0.0,0.93487,7e-05,5.87713]
[1779837697734,41.48,75824.08,0.0,0.93472,7e-05,5.8877]
[1779837702769,41.48,75824.74,0.0,0.93477,7e-05,5.88381]
[1779837704783,41.48,75822.67,0.0,0.93464,7e-05,5.89276]
[1779837705790,41.48,75819.7,0.0,0.93444,7e-05,5.90644]
[1779837709817,41.47,75822.07,0.0,0.93461,7e-05,5.89491]
[1779837714853,41.47,75820.93,0.0,0.93456,7e-05,5.8988]
[1779837720895,41.47,75820.76,0.0,0.93457,7e-05,5.89797]
[1779837725930,41.46,75821.61,0.0,0.93464,7e-05,5.89277]
[1779837729957,41.46,75823.82,0.0,0.9348,7e-05,5.88168]
[1779837734992,41.45,75824.6,0.0,0.93487,7e-05,5.87696]
[1779837741035,41.45,75824.89,0.0,0.93491,7e-05,5.87426]
[1779837745063,41.45,75822.5,0.0,0.93477,7e-05,5.88425]
[1779837747077,41.45,75820.59,0.0,0.93465,7e-05,5.89248]
[1779837753119,41.44,75820.57,0.0,0.93471,7e-05,5.88616]
[1779837755133,41.44,75818.52,0.0,0.93459,7e-05,5.89503]
[1779837761177,41.43,75819.32,0.0,0.93466,7e-05,5.88986]
[1779837764199,41.43,75820.67,0.0,0.93476,7e-05,5.88296]
[1779837771248,41.43,75821.6,0.0,0.93484,7e-05,5.87711]
[1779837778297,41.42,75820.79,0.0,0.93481,7e-05,5.87925]
[1779837783332,41.42,75817.47,0.0,0.9346,7e-05,5.89366]
[1779837788367,41.42,75818.35,0.0,0.93466,7e-05,5.88956]
[1779837788996,41.42,75818.35,0.0,0.93466,7e-05,5.88956]
[1779837789374,41.42,75809.77,0.0,0.93409,7e-05,5.92896]
[1779837791388,41.42,75808.82,0.0,0.93402,7e-05,5.9336]
[1779837794409,41.42,75804.8,0.0,0.93375,7e-05,5.95226]
[1779837799444,41.42,75803.48,0.0,0.93366,7e-05,5.95853]
[1779837801458,41.42,75802.0,0.0,0.93356,7e-05,5.9654]
[1779837808507,41.42,75801.68,0.0,0.93353,7e-05,5.96706]
[1779837813542,41.42,75798.57,0.0,0.93337,7e-05,5.9766]
[1779837822607,41.42,75798.92,0.0,0.93339,7e-05,5.97505]
[1779837827642,41.42,75798.89,0.0,0.93339,7e-05,5.97525]
[1779837836705,41.42,75798.94,0.0,0.93339,7e-05,5.97513]
[1779837842747,41.42,75799.28,0.0,0.93341,7e-05,5.97365]
[1779837847781,41.42,75799.25,0.0,0.93341,7e-05,5.97388]
[1779837852820,41.42,75797.74,0.0,0.93331,7e-05,5.98092]
[1779837853825,41.42,75794.17,0.0,0.93307,7e-05,5.99739]
[1779837858860,41.43,75794.35,0.0,0.93307,7e-05,5.99735]
[1779837863896,41.43,75796.93,0.0,0.93321,7e-05,5.98754]
[1779837867924,41.44,75798.52,0.0,0.93329,7e-05,5.98198]
[1779837872959,41.45,75799.14,0.0,0.93335,7e-05,5.97642]
[1779837877994,41.45,75798.77,0.0,0.93329,7e-05,5.98039]
[1779837880014,41.46,75796.24,0.0,0.93311,7e-05,5.99293]
[1779837881018,41.46,75794.05,0.0,0.93296,7e-05,6.00345]
[1779837886053,41.46,75794.98,0.0,0.93299,7e-05,6.00118]
[1779837891088,41.47,75794.45,0.0,0.93292,7e-05,6.00565]
[1779837896123,41.47,75793.24,0.0,0.93283,7e-05,6.01191]
[1779837902164,41.47,75793.36,0.0,0.93284,7e-05,6.01107]
[1779837904178,41.47,75797.89,0.0,0.93315,7e-05,5.9901]
[1779837909214,41.47,75797.4,0.0,0.93312,7e-05,5.99228]
[1779837915256,41.47,75797.24,0.0,0.93311,7e-05,5.99293]
[1779837921298,41.47,75797.25,0.0,0.93311,7e-05,5.99279]
[1779837923312,41.47,75798.66,0.0,0.93321,7e-05,5.98627]
[1779837929354,41.47,75798.93,0.0,0.93323,7e-05,5.985]
[1779837934389,41.47,75799.75,0.0,0.93333,7e-05,5.97633]
[1779837942444,41.47,75799.68,0.0,0.93332,7e-05,5.97676]
[1779837954530,41.47,75799.56,0.0,0.93331,7e-05,5.9775]
[1779837958557,41.47,75798.09,0.0,0.93321,7e-05,5.98432]
[1779837959565,41.47,75793.92,0.0,0.93293,7e-05,6.00355]
[1779837967621,41.48,75793.77,0.0,0.93289,7e-05,6.00652]
[1779837972656,41.48,75793.62,0.0,0.93288,7e-05,6.00692]
[1779837973663,41.48,75789.7,0.0,0.93262,7e-05,6.02496]
[1779837975676,41.48,75787.83,0.0,0.93249,7e-05,6.03343]
[1779837981719,41.47,75786.64,0.0,0.93242,7e-05,6.03829]
[1779837987761,41.47,75787.01,0.0,0.93246,7e-05,6.03595]
[1779837998840,41.47,75787.08,0.0,0.93252,7e-05,6.02961]
[1779838005890,41.47,75786.83,0.0,0.93252,7e-05,6.03017]
[1779838008911,41.47,75790.34,0.0,0.93276,7e-05,6.01369]
[1779838009918,41.47,75798.5,0.0,0.93331,7e-05,5.976]
[1779838010925,41.47,75799.95,0.0,0.93341,7e-05,5.96933]
[1779838011932,41.47,75801.63,0.0,0.93352,7e-05,5.96162]
[1779838012939,41.47,75807.8,0.0,0.93394,7e-05,5.93332]
[1779838015961,41.47,75809.41,0.0,0.93404,7e-05,5.92617]
[1779838019989,41.47,75807.26,0.0,0.93389,7e-05,5.93633]
[1779838022003,41.47,75801.11,0.0,0.93348,7e-05,5.9647]
[1779838023010,41.47,75794.19,0.0,0.93301,7e-05,5.99657]
[1779838025024,41.47,75791.62,0.0,0.93284,7e-05,6.00835]
[1779838026031,41.47,75789.65,0.0,0.9327,7e-05,6.01739]
[1779838031066,41.47,75790.62,0.0,0.93278,7e-05,6.01259]
[1779838033080,41.47,75785.12,0.0,0.9324,7e-05,6.03833]
[1779838038115,41.47,75791.15,0.0,0.93278,7e-05,6.0121]
[1779838042148,41.48,75785.93,0.0,0.93241,7e-05,6.03773]
[1779838046179,41.48,75781.5,0.0,0.93208,7e-05,6.05958]
[1779838050207,41.49,75773.42,0.0,0.93151,7e-05,6.09829]
[1779838055242,41.49,75771.12,0.0,0.93139,7e-05,6.10521]
[1779838056249,41.49,75769.61,0.0,0.93128,7e-05,6.11246]
[1779838059270,41.49,75771.67,0.0,0.93141,7e-05,6.1035]
[1779838060277,41.49,75773.35,0.0,0.93152,7e-05,6.09591]
[1779838061284,41.49,75776.76,0.0,0.93175,7e-05,6.0803]
[1779838062291,41.49,75779.92,0.0,0.93197,7e-05,6.06589]
[1779838063298,41.5,75781.96,0.0,0.9321,7e-05,6.05672]
[1779838065312,41.5,75783.76,0.0,0.93222,7e-05,6.04898]
[1779838066319,41.5,75785.64,0.0,0.93235,7e-05,6.04015]
[1779838071354,41.5,75786.79,0.0,0.93243,7e-05,6.03432]
[1779838080416,41.5,75787.32,0.0,0.93243,7e-05,6.03453]
[1779838084445,41.51,75789.95,0.0,0.93259,7e-05,6.02379]
[1779838091494,41.52,75789.98,0.0,0.93255,7e-05,6.02621]
[1779838095521,41.52,75791.46,0.0,0.93264,7e-05,6.02041]
[1779838098544,41.52,75794.82,0.0,0.93287,7e-05,6.00474]
[1779838099551,41.52,75797.21,0.0,0.93303,7e-05,5.99368]
[1779838102572,41.52,75799.2,0.0,0.93317,7e-05,5.98445]
[1779838111635,41.52,75800.84,0.0,0.93333,7e-05,5.972]
[1779838121705,41.52,75800.84,0.0,0.93333,7e-05,5.9722]
[1779838128754,41.52,75800.85,0.0,0.93332,7e-05,5.97231]
[1779838141845,41.52,75802.01,0.0,0.9334,7e-05,5.96722]
[1779838146880,41.52,75802.18,0.0,0.93341,7e-05,5.96657]
[1779838151916,41.52,75802.09,0.0,0.9334,7e-05,5.96711]
[1779838152923,41.52,75805.3,0.0,0.93362,7e-05,5.9524]
[1779838156951,41.52,75808.63,0.0,0.93384,7e-05,5.93732]
[1779838158965,41.52,75810.03,0.0,0.93393,7e-05,5.93105]
[1779838164000,41.52,75809.71,0.0,0.9339,7e-05,5.93288]
[1779838173063,41.53,75804.53,0.0,0.9336,7e-05,5.95227]
[1779838175077,41.53,75803.03,0.0,0.93349,7e-05,5.9592]
[1779838180111,41.53,75803.56,0.0,0.93353,7e-05,5.95685]
[1779838185147,41.53,75803.46,0.0,0.93352,7e-05,5.9574]
[1779838190182,41.53,75804.51,0.0,0.93359,7e-05,5.95267]
[1779838194210,41.53,75807.39,0.0,0.93378,7e-05,5.93957]
[1779838199245,41.53,75808.69,0.0,0.93386,7e-05,5.93387]
[1779838201259,41.53,75805.84,0.0,0.93367,7e-05,5.94704]
[1779838202266,41.53,75808.4,0.0,0.93384,7e-05,5.93534]
[1779838206295,41.53,75812.28,0.0,0.9341,7e-05,5.91778]
[1779838207301,41.53,75814.24,0.0,0.93423,7e-05,5.90889]
[1779838212336,41.53,75814.68,0.0,0.93425,7e-05,5.90734]
[1779838217371,41.53,75814.73,0.0,0.93425,7e-05,5.90756]
[1779838220392,41.53,75816.66,0.0,0.93437,7e-05,5.89901]
[1779838226434,41.53,75816.85,0.0,0.93438,7e-05,5.89873]
[1779838232476,41.54,75816.29,0.0,0.93438,7e-05,5.89695]
[1779838238526,41.54,75817.0,0.0,0.93442,7e-05,5.8943]
[1779838239471,41.54,75817.0,0.0,0.93442,7e-05,5.8943]
[1779838240540,41.54,75821.8,0.0,0.93474,7e-05,5.87265]
[1779838241546,41.54,75824.49,0.0,0.93491,7e-05,5.86055]
[1779838243113,41.54,75824.49,0.0,0.93491,7e-05,5.86055]
[1779838243142,41.54,75818.49,0.0,0.93451,7e-05,5.88814]
[1779838243561,41.54,75807.96,0.0,0.93381,7e-05,5.93626]
[1779838244568,41.54,75808.19,0.0,0.93382,7e-05,5.93525]
[1779838246582,41.54,75809.77,0.0,0.93393,7e-05,5.9281]
[1779838251617,41.54,75810.08,0.0,0.93394,7e-05,5.92696]
[1779838257659,41.54,75809.45,0.0,0.9339,7e-05,5.93019]
[1779838260818,41.54,75809.42,0.0,0.93389,7e-05,5.93038]
[1779838261687,41.54,75821.63,0.0,0.93471,7e-05,5.87481]
[1779838262694,41.54,75820.72,0.0,0.93464,7e-05,5.8791]
[1779838267729,41.55,75821.12,0.0,0.93466,7e-05,5.87799]
[1779838271348,41.55,75821.07,0.0,0.93465,7e-05,5.87864]
[1779838271757,41.55,75818.85,0.0,0.9345,7e-05,5.8889]
[1779838272764,41.55,75816.14,0.0,0.93432,7e-05,5.9014]
[1779838273776,41.55,75814.38,0.0,0.9342,7e-05,5.90956]
[1779838279270,41.55,75814.27,0.0,0.93419,7e-05,5.91042]
[1779838280825,41.55,75808.87,0.0,0.93382,7e-05,5.93537]
[1779838282839,41.55,75802.71,0.0,0.93341,7e-05,5.96374]
[1779838283846,41.55,75800.62,0.0,0.93326,7e-05,5.97338]
[1779838286866,41.55,75807.83,0.0,0.93375,7e-05,5.94027]
[1779838287874,41.55,75810.7,0.0,0.93394,7e-05,5.92712]
[1779838288881,41.55,75811.47,0.0,0.93399,7e-05,5.9237]
[1779838293916,41.55,75810.96,0.0,0.934,7e-05,5.92146]
[1779838296937,41.55,75814.21,0.0,0.93422,7e-05,5.90682]
[1779838301972,41.55,75814.38,0.0,0.93422,7e-05,5.90654]
[1779838304993,41.56,75805.14,0.0,0.93359,7e-05,5.94953]
[1779838306000,41.56,75799.15,0.0,0.93318,7e-05,5.97749]
[1779838309021,41.56,75807.74,0.0,0.93375,7e-05,5.93891]
[1779838310028,41.56,75809.99,0.0,0.9339,7e-05,5.92865]
[1779838316070,41.56,75810.74,0.0,0.93394,7e-05,5.92561]
[1779838321105,41.56,75810.81,0.0,0.93394,7e-05,5.9256]
[1779838327147,41.56,75810.18,0.0,0.9339,7e-05,5.92884]
[1779838332184,41.56,75809.44,0.0,0.93384,7e-05,5.93248]
[1779838338226,41.57,75809.24,0.0,0.93383,7e-05,5.93364]
[1779838351317,41.57,75809.49,0.0,0.93388,7e-05,5.92801]
[1779838356352,41.57,75809.62,0.0,0.93389,7e-05,5.92759]
[1779838360752,41.57,75810.52,0.0,0.93395,7e-05,5.92359]
[1779838361243,41.57,75810.52,0.0,0.93395,7e-05,5.92359]
[1779838360854,41.57,75812.05,0.0,0.93405,7e-05,5.91664]
[1779838361388,41.57,75815.5,0.0,0.93428,7e-05,5.90094]
[1779838367430,41.57,75815.11,0.0,0.93425,7e-05,5.9032]
[1779838372465,41.57,75815.9,0.0,0.93429,7e-05,5.90003]
[1779838378507,41.57,75816.1,0.0,0.9343,7e-05,5.89969]
[1779838386563,41.58,75815.32,0.0,0.93424,7e-05,5.90402]
[1779838392606,41.58,75814.45,0.0,0.93417,7e-05,5.90857]
[1779838398647,41.58,75816.05,0.0,0.93426,7e-05,5.90224]
[1779838399655,41.58,75814.1,0.0,0.93412,7e-05,5.91167]
[1779838405697,41.59,75814.36,0.0,0.9341,7e-05,5.91358]
[1779838410732,41.6,75814.18,0.0,0.93406,7e-05,5.91609]
[1779838416775,41.6,75806.37,0.0,0.93358,7e-05,5.94733]
[1779838419801,41.6,75802.93,0.0,0.93335,7e-05,5.96315]
[1779838420803,41.6,75801.12,0.0,0.93323,7e-05,5.97145]
[1779838425838,41.6,75800.06,0.0,0.93312,7e-05,5.97838]
[1779838431881,41.61,75799.63,0.0,0.93308,7e-05,5.98147]
[1779838433894,41.61,75801.13,0.0,0.93318,7e-05,5.97452]
[1779838441950,41.61,75800.84,0.0,0.93316,7e-05,5.97568]
[1779838446989,41.61,75801.13,0.0,0.93319,7e-05,5.97425]
[1779838452026,41.61,75801.72,0.0,0.93323,7e-05,5.97147]
[1779838458068,41.61,75802.1,0.0,0.93325,7e-05,5.96967]
[1779838461089,41.61,75804.52,0.0,0.93342,7e-05,5.95856]
[1779838462096,41.61,75806.35,0.0,0.93354,7e-05,5.95019]
[1779838466124,41.61,75808.26,0.0,0.93367,7e-05,5.94152]
[1779838469145,41.61,75809.86,0.0,0.93377,7e-05,5.93432]
[1779838475187,41.61,75810.34,0.0,0.93385,7e-05,5.92755]
[1779838480222,41.61,75810.82,0.0,0.93388,7e-05,5.92562]
[1779838485257,41.61,75810.94,0.0,0.93388,7e-05,5.92533]
[1779838493313,41.61,75811.28,0.0,0.9339,7e-05,5.92417]
[1779838499355,41.61,75810.69,0.0,0.93385,7e-05,5.92713]
[1779838502376,41.61,75807.34,0.0,0.93363,7e-05,5.94257]
[1779838504390,41.61,75810.21,0.0,0.93382,7e-05,5.92947]
[1779838509425,41.61,75810.44,0.0,0.93383,7e-05,5.92861]
[1779838521509,41.61,75809.86,0.0,0.93379,7e-05,5.93168]
[1779838527551,41.62,75809.76,0.0,0.93378,7e-05,5.93232]
[1779838532586,41.62,75809.43,0.0,0.9338,7e-05,5.92905]
[1779838533593,41.62,75797.56,0.0,0.933,7e-05,5.98348]
[1779838534600,41.62,75798.15,0.0,0.93304,7e-05,5.98072]
[1779838537621,41.62,75799.59,0.0,0.93313,7e-05,5.97484]
[1779838542656,41.62,75800.63,0.0,0.93319,7e-05,5.97079]
[1779838547691,41.63,75800.52,0.0,0.93316,7e-05,5.97292]
[1779838553314,41.63,75800.18,0.0,0.93311,7e-05,5.97613]
[1779838555746,41.64,75795.31,0.0,0.93276,7e-05,6.00014]
[1779838556754,41.64,75797.57,0.0,0.93291,7e-05,5.99012]
[1779838558768,41.64,75794.46,0.0,0.93269,7e-05,6.00519]
[1779838563803,41.65,75794.16,0.0,0.93264,7e-05,6.00838]
[1779838568838,41.65,75795.33,0.0,0.93269,7e-05,6.00479]
[1779838574880,41.66,75796.72,0.0,0.93275,7e-05,6.00062]
[1779838579915,41.66,75796.71,0.0,0.93276,7e-05,6.00036]
[1779838584950,41.66,75796.67,0.0,0.93276,7e-05,6.00024]
[1779838592000,41.65,75796.48,0.0,0.9328,7e-05,5.99575]
[1779838597035,41.65,75796.55,0.0,0.93281,7e-05,5.99516]
[1779838602071,41.65,75799.76,0.0,0.93303,7e-05,5.98015]
[1779838606101,41.66,75806.09,0.0,0.93344,7e-05,5.95275]
[1779838611137,41.66,75809.09,0.0,0.93364,7e-05,5.93907]
[1779838614158,41.66,75810.49,0.0,0.93373,7e-05,5.93277]
[1779838620200,41.66,75809.62,0.0,0.93367,7e-05,5.93701]
[1779838623221,41.66,75807.83,0.0,0.93355,7e-05,5.94531]
[1779838625235,41.66,75809.3,0.0,0.93364,7e-05,5.93868]
[1779838627249,41.66,75811.28,0.0,0.93377,7e-05,5.92971]
[1779838632284,41.66,75811.2,0.0,0.93376,7e-05,5.93034]
[1779838634298,41.66,75809.1,0.0,0.93362,7e-05,5.94004]
[1779838639333,41.66,75808.99,0.0,0.93361,7e-05,5.94072]
[1779838644368,41.66,75806.75,0.0,0.93346,7e-05,5.95114]
[1779838649403,41.66,75807.3,0.0,0.9335,7e-05,5.94872]
[1779838654438,41.66,75807.32,0.0,0.93354,7e-05,5.94383]
[1779838659473,41.66,75807.69,0.0,0.93357,7e-05,5.94227]
[1779838660379,41.66,75807.69,0.0,0.93357,7e-05,5.94227]
[1779838660480,41.66,75809.16,0.0,0.93366,7e-05,5.93558]
[1779838666522,41.66,75809.44,0.0,0.93368,7e-05,5.93456]
[1779838668307,41.66,75809.44,0.0,0.93368,7e-05,5.93456]
[1779838673571,41.67,75808.94,0.0,0.93364,7e-05,5.93715]
[1779838678606,41.67,75808.95,0.0,0.93364,7e-05,5.93731]
[1779838681585,41.67,75808.95,0.0,0.93364,7e-05,5.93731]
[1779838682572,41.67,75808.58,0.0,0.93361,7e-05,5.93908]
[1779838682088,41.67,75806.96,0.0,0.9335,7e-05,5.94653]
[1779838682634,41.67,75809.12,0.0,0.93365,7e-05,5.93668]
[1779838687668,41.67,75809.24,0.0,0.93365,7e-05,5.93634]
[1779838691579,41.67,75809.3,0.0,0.93366,7e-05,5.93615]
[1779838692704,41.67,75820.13,0.0,0.93438,7e-05,5.8869]
[1779838693711,41.67,75822.37,0.0,0.93453,7e-05,5.87684]
[1779838696732,41.67,75824.37,0.0,0.93465,7e-05,5.86819]
[1779838697739,41.67,75830.43,0.0,0.93505,7e-05,5.84086]
[1779838698746,41.67,75831.71,0.0,0.93513,7e-05,5.83527]
[1779838701767,41.67,75833.87,0.0,0.93528,7e-05,5.82499]
[1779838702774,41.67,75837.57,0.0,0.93553,7e-05,5.80811]
[1779838704788,41.67,75838.86,0.0,0.93562,7e-05,5.80204]
[1779838708816,41.67,75840.34,0.0,0.93572,7e-05,5.79488]
[1779838712843,41.66,75841.99,0.0,0.93588,7e-05,5.78212]
[1779838714862,41.66,75857.26,0.0,0.93688,6e-05,5.71339]
[1779838715869,41.66,75858.01,0.0,0.93692,6e-05,5.71005]
[1779838716876,41.66,75859.24,0.0,0.937,6e-05,5.70457]
[1779838720403,41.66,75859.92,0.0,0.93705,6e-05,5.70158]
[1779838720415,41.66,75861.54,0.0,0.93715,6e-05,5.69442]
[1779838720904,41.66,75865.38,0.0,0.9374,6e-05,5.67729]
[1779838722223,41.66,75865.38,0.0,0.9374,6e-05,5.67729]
[1779838722281,41.66,75865.62,0.0,0.93741,6e-05,5.67629]
[1779838727952,41.67,75865.76,0.0,0.93741,6e-05,5.67607]
[1779838730974,41.67,75870.63,0.0,0.93772,6e-05,5.65459]
[1779838732988,41.67,75873.15,0.0,0.93788,6e-05,5.64359]
[1779838735008,41.67,75878.34,0.0,0.93821,6e-05,5.6208]
[1779838736009,41.67,75876.0,0.0,0.93806,6e-05,5.63133]
[1779838741046,41.67,75865.7,0.0,0.93739,6e-05,5.67783]
[1779838742053,41.67,75858.84,0.0,0.93695,6e-05,5.70851]
[1779838745074,41.67,75864.62,0.0,0.93732,6e-05,5.68277]
[1779838748095,41.67,75866.99,0.0,0.93747,6e-05,5.6724]
[1779838750109,41.67,75872.51,0.0,0.93782,6e-05,5.648]
[1779838751116,41.67,75874.29,0.0,0.93793,6e-05,5.64021]
[1779838753130,41.67,75868.41,0.0,0.93755,6e-05,5.66659]
[1779838758165,41.67,75868.9,0.0,0.93758,6e-05,5.66483]
[1779838761186,41.68,75865.88,0.0,0.93738,6e-05,5.67853]
[1779838762193,41.68,75859.48,0.0,0.93697,6e-05,5.70715]
[1779838767230,41.68,75857.42,0.0,0.93683,6e-05,5.71644]
[1779838768237,41.68,75855.84,0.0,0.93673,6e-05,5.72351]
[1779838772439,41.68,75856.42,0.0,0.93677,6e-05,5.72091]
[1779838772540,41.68,75854.22,0.0,0.93667,6e-05,5.72588]
[1779838773278,41.68,75852.11,0.0,0.93654,6e-05,5.73534]
[1779838774290,41.68,75853.78,0.0,0.93665,6e-05,5.72784]
[1779838779325,41.68,75854.2,0.0,0.93667,6e-05,5.72587]
[1779838785367,41.68,75854.27,0.0,0.93668,6e-05,5.72548]
[1779838787381,41.68,75849.06,0.0,0.93634,6e-05,5.74881]
[1779838788389,41.68,75844.9,0.0,0.93607,7e-05,5.76748]
[1779838790402,41.67,75846.7,0.0,0.93619,7e-05,5.75925]
[1779838791409,41.67,75849.25,0.0,0.93636,6e-05,5.74771]
[1779838793423,41.67,75850.79,0.0,0.93646,6e-05,5.74068]
[1779838795437,41.67,75852.16,0.0,0.93655,6e-05,5.73445]
[1779838799465,41.67,75853.75,0.0,0.93666,6e-05,5.72719]
[1779838801479,41.67,75855.76,0.0,0.93679,6e-05,5.71816]
[1779838801785,41.67,75855.76,0.0,0.93679,6e-05,5.71816]
[1779838802528,41.67,75855.76,0.0,0.93679,6e-05,5.71816]
[1779838802535,41.67,75858.17,0.0,0.93694,6e-05,5.70738]
[1779838804325,41.67,75858.0,0.0,0.93693,6e-05,5.70815]
[1779838804530,41.67,75874.44,0.0,0.93798,6e-05,5.63493]
[1779838805529,41.67,75879.11,0.0,0.93828,6e-05,5.61424]
[1779838806536,41.67,75874.18,0.0,0.93796,6e-05,5.63639]
[1779838811571,41.68,75874.34,0.0,0.93796,6e-05,5.63631]
[1779838816606,41.68,75874.7,0.0,0.93798,6e-05,5.63533]
[1779838819627,41.68,75869.61,0.0,0.93765,6e-05,5.65831]
[1779838820635,41.68,75868.29,0.0,0.93756,6e-05,5.66427]
[1779838821643,41.68,75869.64,0.0,0.93765,6e-05,5.65834]
[1779838823657,41.68,75868.08,0.0,0.93755,6e-05,5.66545]
[1779838828692,41.68,75867.99,0.0,0.93753,6e-05,5.66622]
[1779838834734,41.68,75859.6,0.0,0.93704,6e-05,5.69924]
[1779838835741,41.68,75859.58,0.0,0.93704,6e-05,5.69935]
[1779838840776,41.68,75860.76,0.0,0.93711,6e-05,5.69422]
[1779838847825,41.68,75861.25,0.0,0.93714,6e-05,5.69229]
[1779838850850,41.68,75863.35,0.0,0.93727,6e-05,5.68304]
[1779838851857,41.69,75864.9,0.0,0.93737,6e-05,5.67618]
[1779838856892,41.69,75863.81,0.0,0.93729,6e-05,5.68137]
[1779838861929,41.69,75864.19,0.0,0.93731,6e-05,5.68]
[1779838862936,41.69,75859.6,0.0,0.93702,6e-05,5.70054]
[1779838863943,41.69,75858.2,0.0,0.93693,6e-05,5.70682]
[1779838868978,41.69,75859.17,0.0,0.93699,6e-05,5.7026]
[1779838873006,41.69,75863.52,0.0,0.93727,6e-05,5.68331]
[1779838878041,41.69,75864.79,0.0,0.93734,6e-05,5.67796]
[1779838881062,41.69,75866.73,0.0,0.93747,6e-05,5.66951]
[1779838884083,41.69,75862.26,0.0,0.93718,6e-05,5.68967]
[1779838885090,41.69,75860.54,0.0,0.93706,6e-05,5.69739]
[1779838890124,41.69,75860.02,0.0,0.93703,6e-05,5.69985]
[1779838892139,41.69,75858.81,0.0,0.937,6e-05,5.70045]
[1779838894153,41.69,75857.02,0.0,0.93688,6e-05,5.70849]
[1779838896167,41.69,75860.55,0.0,0.93711,6e-05,5.69274]
[1779838901202,41.69,75859.7,0.0,0.93705,6e-05,5.69669]
[1779838902209,41.69,75857.48,0.0,0.93691,6e-05,5.70664]
[1779838908251,41.69,75856.55,0.0,0.93685,6e-05,5.71083]
[1779838913286,41.69,75858.3,0.0,0.93696,6e-05,5.703]
[1779838920337,41.69,75858.33,0.0,0.93696,6e-05,5.70293]
[1779838925372,41.69,75859.07,0.0,0.93701,6e-05,5.69966]
[1779838930558,41.69,75858.87,0.0,0.937,6e-05,5.70059]
[1779838936448,41.69,75858.8,0.0,0.93699,6e-05,5.70093]
[1779838941484,41.69,75859.34,0.0,0.93703,6e-05,5.69853]
[1779838949540,41.69,75860.73,0.0,0.93711,6e-05,5.6924]
[1779838959610,41.69,75860.84,0.0,0.93717,6e-05,5.68729]
[1779838966660,41.69,75861.55,0.0,0.93721,6e-05,5.68429]
[1779838967667,41.69,75858.21,0.0,0.93699,6e-05,5.69923]
[1779838972703,41.69,75856.86,0.0,0.93691,6e-05,5.70526]
[1779838977738,41.69,75857.1,0.0,0.93692,6e-05,5.70414]
[1779838982773,41.69,75857.67,0.0,0.93696,6e-05,5.70156]
[1779838987809,41.69,75857.67,0.0,0.93696,6e-05,5.70154]
[1779838992844,41.69,75858.54,0.0,0.93702,6e-05,5.69763]
[1779838996873,41.69,75857.21,0.0,0.93693,6e-05,5.70354]
[1779839005936,41.69,75857.46,0.0,0.93695,6e-05,5.70235]
[1779839011981,41.69,75857.34,0.0,0.93699,6e-05,5.69798]
[1779839017016,41.69,75856.91,0.0,0.93696,6e-05,5.69989]
[1779839028093,41.69,75856.63,0.0,0.93694,6e-05,5.70112]
[1779839033128,41.69,75856.7,0.0,0.93695,6e-05,5.70081]
[1779839041184,41.69,75856.69,0.0,0.93695,6e-05,5.70086]
[1779839045212,41.69,75858.5,0.0,0.93707,6e-05,5.69278]
[1779839050247,41.69,75859.2,0.0,0.93711,6e-05,5.68975]
[1779839055281,41.69,75858.33,0.0,0.93705,6e-05,5.69374]
[1779839061324,41.69,75857.91,0.0,0.93702,6e-05,5.69572]
[1779839066359,41.69,75857.93,0.0,0.93702,6e-05,5.69569]
[1779839072401,41.69,75857.99,0.0,0.93707,6e-05,5.69065]
[1779839074291,41.69,75857.99,0.0,0.93707,6e-05,5.69065]
[1779839074415,41.69,75856.19,0.0,0.93696,6e-05,5.69872]
[1779839075422,41.7,75854.09,0.0,0.93682,6e-05,5.70811]
[1779839076429,41.69,75842.58,0.0,0.93607,7e-05,5.75971]
[1779839077435,41.69,75843.17,0.0,0.93611,7e-05,5.75696]
[1779839080457,41.69,75841.78,0.0,0.93603,7e-05,5.76295]
[1779839085980,41.69,75841.31,0.0,0.936,7e-05,5.76488]
[1779839085492,41.69,75844.54,0.0,0.93621,7e-05,5.75009]
[1779839086103,41.69,75844.54,0.0,0.93621,7e-05,5.75009]
[1779839086443,41.69,75844.54,0.0,0.93621,7e-05,5.75009]
[1779839086499,41.69,75849.3,0.0,0.93652,6e-05,5.72867]
[1779839091534,41.69,75850.35,0.0,0.93659,6e-05,5.72383]
[1779839093805,41.69,75850.3,0.0,0.93659,6e-05,5.72404]
[1779839099592,41.69,75851.18,0.0,0.93665,6e-05,5.71995]
[1779839100819,41.69,75852.64,0.0,0.93675,6e-05,5.7134]
[1779839102083,41.69,75852.95,0.0,0.93677,6e-05,5.71201]
[1779839102617,41.69,75863.37,0.0,0.93744,6e-05,5.6655]
[1779839103624,41.69,75863.49,0.0,0.93744,6e-05,5.66503]
[1779839104631,41.69,75865.77,0.0,0.93759,6e-05,5.65496]
[1779839109668,41.69,75867.51,0.0,0.93769,6e-05,5.64763]
[1779839114701,41.69,75866.88,0.0,0.93765,6e-05,5.65085]
[1779839115708,41.69,75859.77,0.0,0.93719,6e-05,5.68259]
[1779839117722,41.69,75858.44,0.0,0.9371,6e-05,5.68863]
[1779839122757,41.7,75859.71,0.0,0.93718,6e-05,5.68306]
[1779839127792,41.7,75859.31,0.0,0.93716,6e-05,5.68497]
[1779839132826,41.7,75859.3,0.0,0.9372,6e-05,5.68033]
[1779839137862,41.7,75859.0,0.0,0.93718,6e-05,5.68185]
[1779839143905,41.7,75859.29,0.0,0.93719,6e-05,5.68075]
[1779839146926,41.7,75862.11,0.0,0.93737,6e-05,5.66829]
[1779839149946,41.7,75863.4,0.0,0.93746,6e-05,5.66271]
[1779839150954,41.7,75859.89,0.0,0.93723,6e-05,5.67841]
[1779839156997,41.7,75858.74,0.0,0.93715,6e-05,5.68371]
[1779839160025,41.7,75854.54,0.0,0.93688,6e-05,5.70253]
[1779839161031,41.7,75852.36,0.0,0.93674,6e-05,5.71227]
[1779839161997,41.7,75852.36,0.0,0.93674,6e-05,5.71227]
[1779839164053,41.7,75850.9,0.0,0.93665,6e-05,5.71873]
[1779839169088,41.7,75850.67,0.0,0.93663,6e-05,5.71959]
[1779839174124,41.7,75849.41,0.0,0.93655,6e-05,5.72506]
[1779839180166,41.7,75848.23,0.0,0.93648,6e-05,5.73007]
[1779839185201,41.7,75848.93,0.0,0.93653,6e-05,5.7267]
[1779839190236,41.7,75847.51,0.0,0.93644,6e-05,5.73286]
[1779839193257,41.69,75842.37,0.0,0.93616,7e-05,5.75089]
[1779839200689,41.69,75841.79,0.0,0.93612,7e-05,5.75324]
[1779839200787,41.69,75841.79,0.0,0.93612,7e-05,5.75324]
[1779839201313,41.69,75846.53,0.0,0.93644,6e-05,5.73154]
[1779839209369,41.69,75847.61,0.0,0.93651,6e-05,5.72638]
[1779839215411,41.69,75848.18,0.0,0.93655,6e-05,5.7236]
[1779839220446,41.69,75848.34,0.0,0.93657,6e-05,5.72274]
[1779839225481,41.69,75848.02,0.0,0.93655,6e-05,5.72406]
[1779839230516,41.69,75848.37,0.0,0.93657,6e-05,5.72237]
[1779839237567,41.69,75857.91,0.0,0.93719,6e-05,5.67959]
[1779839239581,41.69,75861.22,0.0,0.9374,6e-05,5.66493]
[1779839244616,41.69,75862.42,0.0,0.93747,6e-05,5.65996]
[1779839250657,41.69,75862.61,0.0,0.93748,6e-05,5.65953]
[1779839256700,41.69,75862.51,0.0,0.93751,6e-05,5.65552]
[1779839261734,41.69,75862.5,0.0,0.93751,6e-05,5.65588]
[1779839266769,41.7,75861.97,0.0,0.93747,6e-05,5.65851]
[1779839272812,41.7,75855.39,0.0,0.93704,6e-05,5.68816]
[1779839281875,41.7,75855.46,0.0,0.93705,6e-05,5.6879]
[1779839283889,41.7,75858.64,0.0,0.93725,6e-05,5.67372]
[1779839288923,41.7,75859.32,0.0,0.93729,6e-05,5.67079]
[1779839291945,41.7,75861.14,0.0,0.93741,6e-05,5.66277]
[1779839293959,41.7,75865.0,0.0,0.93766,6e-05,5.64566]
[1779839295973,41.7,75861.7,0.0,0.93744,6e-05,5.66045]
[1779839296980,41.7,75858.89,0.0,0.93726,6e-05,5.67308]
[1779839302014,41.7,75858.62,0.0,0.93724,6e-05,5.67438]
[1779839307050,41.7,75858.77,0.0,0.93725,6e-05,5.6738]
[1779839312085,41.7,75858.81,0.0,0.9373,6e-05,5.66886]
[1779839318130,41.7,75855.03,0.0,0.93706,6e-05,5.68587]
[1779839323165,41.7,75855.72,0.0,0.9371,6e-05,5.6828]
[1779839332229,41.7,75855.66,0.0,0.93709,6e-05,5.68314]
[1779839334243,41.7,75852.66,0.0,0.9369,6e-05,5.69655]
[1779839335250,41.7,75848.15,0.0,0.93661,6e-05,5.71671]
[1779839336256,41.7,75841.14,0.0,0.93615,7e-05,5.7481]
[1779839340285,41.7,75837.16,0.0,0.9359,7e-05,5.7656]
[1779839343306,41.7,75835.09,0.0,0.93577,7e-05,5.77455]
[1779839348341,41.69,75834.79,0.0,0.93576,7e-05,5.77521]
[1779839353376,41.69,75835.19,0.0,0.9358,7e-05,5.77271]
[1779839359419,41.69,75835.06,0.0,0.9358,7e-05,5.7725]
[1779839364453,41.69,75834.36,0.0,0.93576,7e-05,5.775]
[1779839369489,41.69,75834.34,0.0,0.93577,7e-05,5.77442]
[1779839376538,41.68,75833.83,0.0,0.9358,7e-05,5.77089]
[1779839379559,41.68,75832.23,0.0,0.9357,7e-05,5.77769]
[1779839384594,41.68,75830.49,0.0,0.9356,7e-05,5.78484]
[1779839385600,41.68,75832.38,0.0,0.93572,7e-05,5.77617]
[1779839390638,41.68,75835.56,0.0,0.93594,7e-05,5.76117]
[1779839398695,41.67,75835.99,0.0,0.93598,7e-05,5.75843]
[1779839403729,41.67,75833.61,0.0,0.93583,7e-05,5.76868]
[1779839404736,41.67,75831.78,0.0,0.93571,7e-05,5.77682]
[1779839409771,41.67,75831.79,0.0,0.93572,7e-05,5.77617]
[1779839414806,41.67,75831.41,0.0,0.9357,7e-05,5.77729]
[1779839419841,41.67,75832.58,0.0,0.93579,7e-05,5.77142]
[1779839428908,41.66,75832.67,0.0,0.93581,7e-05,5.77005]
[1779839432936,41.66,75821.27,0.0,0.93511,7e-05,5.81622]
[1779839433943,41.66,75817.76,0.0,0.93488,7e-05,5.83195]
[1779839438980,41.66,75817.39,0.0,0.93487,7e-05,5.8326]
[1779839442169,41.66,75817.29,0.0,0.93487,7e-05,5.83264]
[1779839442217,41.66,75817.29,0.0,0.93487,7e-05,5.83264]
[1779839442332,41.66,75817.29,0.0,0.93487,7e-05,5.83264]
[1779839442223,41.66,75817.25,0.0,0.93488,7e-05,5.83241]
[1779839443217,41.66,75817.25,0.0,0.93488,7e-05,5.83241]
[1779839443319,41.66,75816.43,0.0,0.93482,7e-05,5.83592]
[1779839447037,41.65,75814.18,0.0,0.93468,7e-05,5.84551]
[1779839453079,41.65,75814.37,0.0,0.93472,7e-05,5.84333]
[1779839458114,41.65,75813.13,0.0,0.93465,7e-05,5.84787]
[1779839460128,41.64,75811.2,0.0,0.93453,7e-05,5.85619]
[1779839466170,41.64,75810.45,0.0,0.9345,7e-05,5.85789]
[1779839470198,41.64,75813.65,0.0,0.93473,7e-05,5.84235]
[1779839481276,41.63,75807.49,0.0,0.93435,7e-05,5.86795]
[1779839484299,41.63,75804.32,0.0,0.93415,7e-05,5.8816]
[1779839492355,41.62,75803.48,0.0,0.93418,7e-05,5.87822]
[1779839495380,41.62,75801.26,0.0,0.93404,7e-05,5.88789]
[1779839500416,41.62,75801.61,0.0,0.93405,7e-05,5.88672]
[1779839505451,41.62,75804.71,0.0,0.93425,7e-05,5.87302]
[1779839506457,41.62,75806.71,0.0,0.93439,7e-05,5.86402]
[1779839507465,41.62,75808.87,0.0,0.93453,7e-05,5.85431]
[1779839510486,41.62,75810.15,0.0,0.93461,7e-05,5.84892]
[1779839515521,41.62,75809.94,0.0,0.93458,7e-05,5.8506]
[1779839521563,41.63,75808.99,0.0,0.93451,7e-05,5.85576]
[1779839526598,41.63,75809.58,0.0,0.93454,7e-05,5.85373]
[1779839531633,41.63,75809.62,0.0,0.93453,7e-05,5.85421]
[1779839536668,41.63,75809.72,0.0,0.93453,7e-05,5.8544]
[1779839537675,41.63,75813.13,0.0,0.93475,7e-05,5.83903]
[1779839538682,41.63,75816.85,0.0,0.935,7e-05,5.8223]
[1779839543717,41.63,75816.75,0.0,0.93501,7e-05,5.82173]
[1779839549759,41.63,75816.76,0.0,0.93503,7e-05,5.82043]
[1779839550766,41.63,75829.15,0.0,0.93585,7e-05,5.76419]
[1779839551773,41.63,75830.3,0.0,0.93597,7e-05,5.75399]
[1779839553787,41.62,75831.58,0.0,0.93606,7e-05,5.74801]
[1779839559829,41.62,75832.54,0.0,0.93613,7e-05,5.74313]
[1779839565355,41.62,75832.44,0.0,0.93613,7e-05,5.74322]
[1779839566467,41.62,75832.44,0.0,0.93613,7e-05,5.74304]
[1779839566519,41.62,75832.44,0.0,0.93613,7e-05,5.74304]
[1779839566878,41.62,75832.03,0.0,0.93611,7e-05,5.74479]
[1779839573927,41.62,75831.65,0.0,0.93609,7e-05,5.74584]
[1779839578962,41.62,75830.6,0.0,0.93603,7e-05,5.75003]
[1779839588026,41.61,75831.36,0.0,0.93609,7e-05,5.74566]
[1779839595075,41.61,75831.32,0.0,0.9361,7e-05,5.74512]
[1779839605145,41.61,75831.32,0.0,0.93612,7e-05,5.74407]
[1779839609173,41.61,75832.69,0.0,0.93621,7e-05,5.73749]
[1779839614068,41.61,75832.74,0.0,0.93627,7e-05,5.73218]
[1779839622264,41.6,75832.81,0.0,0.93628,7e-05,5.73087]
[1779839627299,41.6,75833.59,0.0,0.93634,7e-05,5.72691]
[1779839629468,41.6,75834.61,0.0,0.93641,7e-05,5.72223]
[1779839639383,41.6,75833.63,0.0,0.93636,7e-05,5.72566]
[1779839641397,41.6,75830.48,0.0,0.93616,7e-05,5.73966]
[1779839642404,41.6,75826.6,0.0,0.9359,7e-05,5.75704]
[1779839645383,41.6,75827.46,0.0,0.93596,7e-05,5.7529]
[1779839651467,41.59,75828.91,0.0,0.93607,7e-05,5.7455]
[1779839658516,41.59,75829.15,0.0,0.9361,7e-05,5.74363]
[1779839663551,41.59,75831.66,0.0,0.93627,7e-05,5.73178]
[1779839669592,41.59,75831.89,0.0,0.93629,7e-05,5.73021]
[1779839677915,41.59,75831.81,0.0,0.93634,7e-05,5.72541]
[1779839683802,41.58,75831.51,0.0,0.93633,7e-05,5.72592]
[1779839684857,41.58,75831.51,0.0,0.93633,7e-05,5.72583]
[1779839685705,41.58,75829.36,0.0,0.9362,7e-05,5.73533]
[1779839686712,41.58,75827.56,0.0,0.93608,7e-05,5.74334]
[1779839691422,41.58,75825.82,0.0,0.93597,7e-05,5.75059]
[1779839695158,41.58,75825.49,0.0,0.93596,7e-05,5.75182]
[1779839695775,41.58,75832.54,0.0,0.93642,7e-05,5.71981]
[1779839696782,41.58,75835.48,0.0,0.93661,7e-05,5.70653]
[1779839703831,41.58,75834.6,0.0,0.93656,7e-05,5.71007]
[1779839708866,41.58,75831.36,0.0,0.93635,7e-05,5.72434]
[1779839710255,41.58,75827.16,0.0,0.93608,7e-05,5.74318]
[1779839710880,41.58,75824.39,0.0,0.93589,7e-05,5.75599]
[1779839715915,41.58,75826.24,0.0,0.93599,7e-05,5.74915]
[1779839720950,41.59,75825.92,0.0,0.93596,7e-05,5.75126]
[1779839734041,41.6,75825.93,0.0,0.93596,7e-05,5.75023]
[1779839741538,41.6,75825.18,0.0,0.93589,7e-05,5.75481]
[1779839747132,41.61,75825.31,0.0,0.93586,7e-05,5.75685]
[1779839754181,41.62,75825.43,0.0,0.93584,7e-05,5.75835]
[1779839767272,41.62,75825.42,0.0,0.93581,7e-05,5.76037]
[1779839774321,41.62,75824.87,0.0,0.93579,7e-05,5.7618]
[1779839779356,41.62,75824.59,0.0,0.93578,7e-05,5.7623]
[1779839784391,41.61,75824.75,0.0,0.9358,7e-05,5.76083]
[1779839794461,41.61,75824.75,0.0,0.93587,7e-05,5.75447]
[1779839800503,41.61,75824.68,0.0,0.93588,7e-05,5.75385]
[1779839801505,41.61,75824.68,0.0,0.93588,7e-05,5.75385]
[1779839801511,41.61,75820.59,0.0,0.93562,7e-05,5.77219]
[1779839802518,41.61,75816.32,0.0,0.93534,7e-05,5.79134]
[1779839806546,41.61,75817.67,0.0,0.93541,7e-05,5.78623]
[1779839812589,41.61,75817.65,0.0,0.93539,7e-05,5.78785]
[1779839821653,41.62,75818.06,0.0,0.93538,7e-05,5.7883]
[1779839826687,41.63,75818.58,0.0,0.9354,7e-05,5.78724]
[1779839831185,41.63,75818.78,0.0,0.9354,7e-05,5.78738]
[1779839831722,41.63,75821.02,0.0,0.93554,7e-05,5.77752]
[1779839832374,41.63,75821.02,0.0,0.93554,7e-05,5.77752]
[1779839833736,41.63,75823.22,0.0,0.93568,7e-05,5.76814]
[1779839838771,41.64,75823.42,0.0,0.93566,7e-05,5.76908]
[1779839843266,41.64,75823.42,0.0,0.93566,7e-05,5.76908]
[1779839843806,41.64,75824.97,0.0,0.93574,7e-05,5.76353]
[1779839848085,41.64,75824.06,0.0,0.93567,7e-05,5.76852]
[1779839853876,41.65,75824.87,0.0,0.93574,7e-05,5.76198]
[1779839860925,41.66,75824.84,0.0,0.93571,7e-05,5.76414]
[1779839865960,41.66,75823.77,0.0,0.93562,7e-05,5.77037]
[1779839880058,41.67,75822.77,0.0,0.93551,7e-05,5.77847]
[1779839881233,41.67,75822.77,0.0,0.93551,7e-05,5.77847]
[1779839888114,41.68,75822.93,0.0,0.93549,7e-05,5.77973]
[1779839893149,41.68,75823.88,0.0,0.93553,7e-05,5.77666]
[1779839894156,41.68,75825.27,0.0,0.93562,7e-05,5.77064]
[1779839899190,41.69,75824.37,0.0,0.93554,7e-05,5.776]
[1779839908254,41.7,75824.89,0.0,0.93554,7e-05,5.77599]
[1779839911255,41.7,75825.24,0.0,0.93556,7e-05,5.77493]
[1779839911612,41.7,75825.24,0.0,0.93556,7e-05,5.77493]
[1779839911713,41.7,75825.31,0.0,0.93561,7e-05,5.77023]
[1779839912281,41.7,75831.41,0.0,0.93601,7e-05,5.74276]
[1779839918324,41.69,75832.69,0.0,0.93612,7e-05,5.73524]
[1779839923359,41.69,75832.23,0.0,0.93609,7e-05,5.73672]
[1779839928394,41.69,75832.39,0.0,0.93611,7e-05,5.7354]
[1779839932974,41.69,75830.46,0.0,0.93599,7e-05,5.74355]
[1779839933026,41.69,75830.46,0.0,0.93599,7e-05,5.74355]
[1779839933217,41.69,75830.46,0.0,0.93599,7e-05,5.74355]
[1779839933429,41.69,75830.95,0.0,0.93603,7e-05,5.74121]
[1779839938465,41.69,75830.74,0.0,0.93602,7e-05,5.74151]
[1779839944507,41.68,75830.78,0.0,0.93604,7e-05,5.74054]
[1779839945831,41.68,75830.78,0.0,0.93604,7e-05,5.74054]
[1779839945883,41.68,75830.78,0.0,0.93604,7e-05,5.74054]
[1779839945970,41.68,75831.07,0.0,0.93606,7e-05,5.7391]
[1779839946070,41.68,75831.07,0.0,0.93606,7e-05,5.73897]
[1779839952563,41.68,75831.13,0.0,0.93608,7e-05,5.73792]
[1779839956422,41.68,75831.39,0.0,0.9361,7e-05,5.73636]
[1779839956433,41.68,75831.39,0.0,0.9361,7e-05,5.73636]
[1779839956470,41.68,75831.39,0.0,0.9361,7e-05,5.73636]
[1779839956523,41.68,75831.39,0.0,0.9361,7e-05,5.73623]
[1779839961626,41.68,75831.34,0.0,0.93611,7e-05,5.73581]
[1779839967668,41.67,75831.45,0.0,0.93613,7e-05,5.73441]
[1779839970866,41.67,75831.54,0.0,0.93614,7e-05,5.73375]
[1779839970917,41.67,75831.54,0.0,0.93614,7e-05,5.73375]
[1779839970969,41.67,75831.54,0.0,0.93614,7e-05,5.73375]
[1779839971071,41.67,75831.54,0.0,0.93619,7e-05,5.72872]
[1779839977738,41.67,75831.02,0.0,0.93616,7e-05,5.73018]
[1779839978766,41.67,75831.02,0.0,0.93616,7e-05,5.73018]
[1779839978843,41.67,75831.02,0.0,0.93616,7e-05,5.73018]
[1779839978928,41.67,75831.0,0.0,0.93617,7e-05,5.73014]
[1779839978970,41.67,75831.0,0.0,0.93617,7e-05,5.73014]
[1779839984788,41.67,75830.7,0.0,0.93616,7e-05,5.73072]
[1779839989823,41.66,75831.26,0.0,0.9362,7e-05,5.72756]
[1779839990309,41.66,75831.26,0.0,0.9362,7e-05,5.72756]
[1779839990360,41.66,75831.26,0.0,0.9362,7e-05,5.72756]
[1779839990473,41.66,75831.26,0.0,0.9362,7e-05,5.72756]
[1779839990713,41.66,75831.26,0.0,0.9362,7e-05,5.72756]
[1779839990753,41.66,75831.26,0.0,0.9362,7e-05,5.72744]
[1779839990967,41.66,75831.26,0.0,0.9362,7e-05,5.72744]
[1779839996871,41.66,75831.35,0.0,0.93622,7e-05,5.72629]
[1779839999262,41.66,75830.86,0.0,0.93619,7e-05,5.72824]
[1779839999265,41.66,75830.86,0.0,0.93619,7e-05,5.72824]
[1779839999469,41.66,75830.86,0.0,0.93619,7e-05,5.72824]
[1779839999893,41.66,75830.54,0.0,0.93617,7e-05,5.72955]
[1779840001911,41.66,75843.78,0.0,0.93704,6e-05,5.67001]
[1779840003926,41.66,75840.02,0.0,0.93679,6e-05,5.68677]
[1779840004933,41.66,75828.87,0.0,0.93607,7e-05,5.73674]
[1779840005955,41.66,75830.76,0.0,0.93619,7e-05,5.7281]
[1779840006425,41.66,75830.76,0.0,0.93619,7e-05,5.7281]
[1779840006472,41.66,75830.76,0.0,0.93619,7e-05,5.7281]
[1779840006724,41.66,75830.76,0.0,0.93619,7e-05,5.7281]
[1779840006956,41.66,75832.27,0.0,0.93629,7e-05,5.72119]
[1779840008970,41.66,75826.94,0.0,0.93595,7e-05,5.74491]
[1779840010842,41.66,75826.33,0.0,0.93591,7e-05,5.74751]
[1779840010849,41.66,75826.33,0.0,0.93591,7e-05,5.74751]
[1779840010971,41.66,75826.33,0.0,0.93591,7e-05,5.74751]
[1779840010984,41.66,75823.03,0.0,0.9357,7e-05,5.76223]
[1779840015013,41.65,75827.66,0.0,0.93601,7e-05,5.74064]
[1779840016031,41.65,75831.42,0.0,0.93626,7e-05,5.72358]
[1779840017603,41.65,75831.42,0.0,0.93626,7e-05,5.72358]
[1779840017655,41.65,75831.42,0.0,0.93626,7e-05,5.72358]
[1779840017722,41.65,75831.42,0.0,0.93626,7e-05,5.72358]
[1779840017816,41.65,75836.35,0.0,0.93658,7e-05,5.70126]
[1779840019041,41.65,75840.55,0.0,0.93686,6e-05,5.68236]
[1779840021055,41.65,75844.3,0.0,0.9371,6e-05,5.6655]
[1779840022062,41.65,75854.83,0.0,0.93778,6e-05,5.61854]
[1779840023070,41.65,75857.15,0.0,0.93793,6e-05,5.60828]
[1779840024077,41.65,75850.42,0.0,0.9375,6e-05,5.63828]
[1779840026056,41.65,75849.52,0.0,0.93744,6e-05,5.6423]
[1779840026061,41.65,75849.52,0.0,0.93744,6e-05,5.6423]
[1779840026227,41.65,75849.52,0.0,0.93744,6e-05,5.6423]
[1779840026301,41.65,75850.06,0.0,0.93747,6e-05,5.63989]
[1779840032853,41.65,75851.46,0.0,0.93761,6e-05,5.62884]
[1779840032904,41.65,75851.46,0.0,0.93761,6e-05,5.62884]
[1779840032968,41.65,75851.46,0.0,0.93761,6e-05,5.62884]
[1779840033006,41.65,75851.59,0.0,0.93762,6e-05,5.62831]
[1779840035163,41.65,75854.96,0.0,0.93783,6e-05,5.61339]
[1779840038668,41.65,75855.24,0.0,0.93785,6e-05,5.61224]
[1779840038720,41.65,75855.24,0.0,0.93785,6e-05,5.61224]
[1779840038967,41.65,75855.24,0.0,0.93785,6e-05,5.61224]
[1779840038765,41.65,75856.98,0.0,0.93796,6e-05,5.60463]
[1779840044226,41.66,75856.81,0.0,0.93795,6e-05,5.60567]
[1779840047247,41.66,75847.97,0.0,0.93738,6e-05,5.64516]
[1779840048855,41.66,75847.97,0.0,0.93738,6e-05,5.64516]
[1779840048905,41.66,75847.97,0.0,0.93738,6e-05,5.64516]
[1779840048969,41.66,75847.97,0.0,0.93738,6e-05,5.64516]
[1779840048956,41.66,75847.13,0.0,0.93732,6e-05,5.64889]
[1779840053948,41.66,75845.86,0.0,0.93724,6e-05,5.6545]
[1779840053971,41.66,75845.86,0.0,0.93724,6e-05,5.6545]
[1779840053998,41.66,75845.86,0.0,0.93724,6e-05,5.6545]
[1779840054297,41.66,75845.82,0.0,0.93724,6e-05,5.65465]
[1779840055234,41.66,75845.82,0.0,0.93724,6e-05,5.65465]
[1779840055283,41.66,75845.82,0.0,0.93724,6e-05,5.65465]
[1779840056306,41.66,75846.36,0.0,0.93727,6e-05,5.65222]
[1779840056311,41.66,75846.32,0.0,0.93727,6e-05,5.65238]
[1779840057317,41.66,75841.89,0.0,0.93698,6e-05,5.67215]
[1779840058830,41.66,75841.89,0.0,0.93698,6e-05,5.67215]
[1779840062712,41.65,75843.55,0.0,0.9371,6e-05,5.66452]
[1779840062764,41.65,75843.55,0.0,0.9371,6e-05,5.66452]
[1779840062768,41.65,75844.6,0.0,0.93716,6e-05,5.65979]
[1779840064420,41.65,75844.75,0.0,0.93717,6e-05,5.65909]
[1779840064472,41.65,75844.75,0.0,0.93717,6e-05,5.65909]
[1779840070628,41.65,75844.55,0.0,0.93716,6e-05,5.65974]
[1779840070679,41.65,75844.55,0.0,0.93716,6e-05,5.65974]
[1779840070729,41.65,75844.73,0.0,0.93718,6e-05,5.65891]
[1779840071081,41.65,75844.73,0.0,0.93718,6e-05,5.65891]
[1779840071134,41.65,75844.73,0.0,0.93718,6e-05,5.65891]
[1779840074424,41.65,75843.98,0.0,0.93713,6e-05,5.66217]
[1779840074514,41.65,75843.98,0.0,0.93713,6e-05,5.66217]
[1779840074881,41.65,75843.98,0.0,0.93713,6e-05,5.66217]
[1779840074899,41.65,75843.98,0.0,0.93713,6e-05,5.66217]
[1779840074982,41.65,75840.66,0.0,0.93691,6e-05,5.67693]
[1779840079677,41.65,75841.06,0.0,0.93694,6e-05,5.67496]
[1779840079725,41.65,75841.06,0.0,0.93694,6e-05,5.67496]
[1779840079883,41.65,75841.06,0.0,0.93694,6e-05,5.67496]
[1779840079893,41.65,75841.06,0.0,0.93694,6e-05,5.67496]
[1779840079984,41.65,75839.84,0.0,0.93687,6e-05,5.6803]
[1779840082495,41.65,75844.5,0.0,0.93717,6e-05,5.65937]
[1779840083462,41.65,75844.5,0.0,0.93717,6e-05,5.65937]
[1779840083482,41.65,75844.5,0.0,0.93717,6e-05,5.65937]
[1779840083561,41.65,75844.5,0.0,0.93717,6e-05,5.65937]
[1779840083616,41.65,75844.5,0.0,0.93717,6e-05,5.65937]
[1779840083667,41.65,75848.78,0.0,0.93745,6e-05,5.64025]
[1779840085517,41.65,75854.56,0.0,0.93782,6e-05,5.61453]
[1779840090552,41.65,75855.19,0.0,0.93785,6e-05,5.61196]
[1779840092918,41.65,75855.19,0.0,0.93785,6e-05,5.61196]
[1779840092980,41.65,75845.84,0.0,0.9373,6e-05,5.6488]
[1779840093125,41.65,75845.84,0.0,0.9373,6e-05,5.6488]
[1779840093128,41.65,75845.84,0.0,0.9373,6e-05,5.6488]
[1779840098608,41.65,75846.08,0.0,0.93732,6e-05,5.64765]
[1779840103643,41.65,75846.72,0.0,0.93736,6e-05,5.64472]
[1779840108678,41.65,75844.58,0.0,0.93722,6e-05,5.65418]
[1779840110889,41.65,75844.58,0.0,0.93722,6e-05,5.65418]
[1779840110937,41.65,75844.58,0.0,0.93722,6e-05,5.65418]
[1779840111085,41.65,75844.58,0.0,0.93722,6e-05,5.65418]
[1779840110991,41.65,75844.19,0.0,0.9372,6e-05,5.65584]
[1779840111138,41.65,75844.19,0.0,0.9372,6e-05,5.65584]
[1779840116735,41.65,75843.14,0.0,0.93713,6e-05,5.66033]
[1779840119027,41.65,75842.98,0.0,0.93712,6e-05,5.66101]
[1779840119079,41.65,75842.98,0.0,0.93712,6e-05,5.66101]
[1779840119069,41.65,75846.45,0.0,0.93735,6e-05,5.64543]
[1779840119284,41.65,75846.45,0.0,0.93735,6e-05,5.64543]
[1779840119544,41.65,75846.45,0.0,0.93735,6e-05,5.64543]
[1779840119756,41.65,75852.93,0.0,0.93777,6e-05,5.61657]
[1779840121770,41.65,75851.39,0.0,0.93767,6e-05,5.62344]
[1779840122670,41.65,75851.39,0.0,0.93767,6e-05,5.62344]
[1779840122701,41.65,75851.39,0.0,0.93767,6e-05,5.62344]
[1779840122777,41.65,75847.7,0.0,0.93743,6e-05,5.63989]
[1779840124449,41.65,75846.73,0.0,0.93737,6e-05,5.64383]
[1779840124791,41.65,75849.87,0.0,0.93759,6e-05,5.62895]
[1779840125327,41.65,75849.87,0.0,0.93759,6e-05,5.62895]
[1779840125380,41.65,75849.87,0.0,0.93759,6e-05,5.62895]
[1779840125798,41.64,75856.22,0.0,0.93801,6e-05,5.59983]
[1779840127180,41.64,75855.16,0.0,0.93795,6e-05,5.60367]
[1779840127228,41.64,75855.16,0.0,0.93796,6e-05,5.60285]
[1779840132847,41.62,75855.25,0.0,0.93803,6e-05,5.59833]
[1779840134222,41.62,75855.82,0.0,0.93808,6e-05,5.59496]
[1779840134278,41.62,75855.82,0.0,0.93808,6e-05,5.59496]
[1779840137909,41.61,75856.0,0.0,0.93812,6e-05,5.59173]
[1779840140050,41.61,75857.1,0.0,0.93822,6e-05,5.58523]
[1779840140102,41.61,75857.1,0.0,0.93822,6e-05,5.58523]
[1779840140902,41.6,75858.99,0.0,0.93836,6e-05,5.57526]
[1779840145945,41.59,75859.02,0.0,0.93842,6e-05,5.57123]
[1779840147526,41.59,75858.62,0.0,0.9384,6e-05,5.57223]
[1779840147578,41.59,75858.62,0.0,0.9384,6e-05,5.57223]
[1779840152994,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840153212,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840153266,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840153276,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840153912,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840153968,41.57,75858.96,0.0,0.93854,6e-05,5.56126]
[1779840154002,41.57,75861.59,0.0,0.93871,6e-05,5.54886]
[1779840156859,41.57,75863.36,0.0,0.93885,6e-05,5.53957]
[1779840160592,41.56,75864.96,0.0,0.93899,6e-05,5.52967]
[1779840160644,41.56,75864.96,0.0,0.93899,6e-05,5.52967]
[1779840167095,41.54,75864.44,0.0,0.93903,6e-05,5.52706]
[1779840168308,41.54,75864.75,0.0,0.93905,6e-05,5.525]
[1779840168360,41.54,75864.75,0.0,0.93905,6e-05,5.525]
[1779840168696,41.54,75864.75,0.0,0.93905,6e-05,5.525]
[1779840168704,41.54,75864.75,0.0,0.93905,6e-05,5.525]
[1779840169109,41.54,75864.86,0.0,0.93907,6e-05,5.52382]
[1779840174144,41.53,75865.32,0.0,0.93915,6e-05,5.51837]
[1779840179179,41.52,75865.62,0.0,0.93922,6e-05,5.51367]
[1779840182672,41.51,75864.08,0.0,0.93914,6e-05,5.51913]
[1779840182725,41.51,75864.08,0.0,0.93914,6e-05,5.51913]
[1779840183144,41.51,75864.08,0.0,0.93914,6e-05,5.51913]
[1779840182773,41.51,75864.01,0.0,0.93914,6e-05,5.51876]
[1779840183193,41.51,75864.01,0.0,0.93914,6e-05,5.51876]
[1779840184922,41.51,75863.98,0.0,0.93915,6e-05,5.51821]
[1779840185023,41.5,75863.9,0.0,0.93916,6e-05,5.51722]
[1779840189867,41.5,75862.5,0.0,0.9391,6e-05,5.52137]
[1779840189968,41.49,75848.85,0.0,0.93825,6e-05,5.58045]
[1779840190227,41.49,75848.85,0.0,0.93825,6e-05,5.58045]
[1779840190256,41.49,75846.56,0.0,0.93811,6e-05,5.59064]
[1779840194050,41.49,75846.41,0.0,0.93811,6e-05,5.59021]
[1779840194102,41.49,75846.41,0.0,0.93811,6e-05,5.59021]
[1779840194112,41.48,75840.42,0.0,0.93775,6e-05,5.6153]
[1779840195291,41.48,75838.39,0.0,0.93763,6e-05,5.62354]
[1779840197967,41.48,75838.46,0.0,0.93764,6e-05,5.62286]
[1779840198065,41.48,75842.01,0.0,0.93788,6e-05,5.60631]
[1779840198312,41.48,75845.02,0.0,0.93807,6e-05,5.59288]
[1779840203475,41.47,75845.38,0.0,0.93813,6e-05,5.5886]
[1779840203571,41.47,75845.38,0.0,0.93813,6e-05,5.5886]
[1779840203619,41.47,75849.38,0.0,0.9384,6e-05,5.57002]
[1779840204354,41.46,75851.33,0.0,0.93854,6e-05,5.5606]
[1779840206368,41.46,75853.05,0.0,0.93867,6e-05,5.5515]
[1779840211403,41.45,75855.52,0.0,0.93892,6e-05,5.53211]
[1779840212761,41.45,75855.52,0.0,0.93892,6e-05,5.53211]
[1779840212814,41.45,75855.52,0.0,0.93892,6e-05,5.53211]
[1779840215431,41.44,75859.96,0.0,0.93925,6e-05,5.50969]
[1779840217374,41.44,75860.53,0.0,0.93929,6e-05,5.50651]
[1779840217426,41.44,75860.53,0.0,0.93929,6e-05,5.50651]
[1779840222480,41.42,75859.47,0.0,0.93928,6e-05,5.50726]
[1779840225580,41.42,75859.47,0.0,0.93928,6e-05,5.50726]
[1779840226508,41.42,75848.0,0.0,0.93859,6e-05,5.55551]
[1779840227515,41.41,75849.16,0.0,0.93867,6e-05,5.54962]
[1779840231543,41.41,75855.91,0.0,0.93911,6e-05,5.51869]
[1779840232550,41.41,75860.47,0.0,0.93941,6e-05,5.49785]
[1779840237585,41.4,75859.86,0.0,0.93942,6e-05,5.49734]
[1779840242620,41.39,75859.79,0.0,0.93946,6e-05,5.49447]
[1779840249669,41.38,75860.05,0.0,0.9395,6e-05,5.49177]
[1779840251684,41.38,75862.85,0.0,0.93968,6e-05,5.4791]
[1779840252691,41.38,75865.57,0.0,0.93986,6e-05,5.4665]
[1779840257726,41.37,75866.94,0.0,0.93999,6e-05,5.45754]
[1779840258733,41.37,75870.13,0.0,0.94019,6e-05,5.44293]
[1779840260747,41.37,75875.11,0.0,0.94052,6e-05,5.41995]
[1779840265782,41.36,75875.12,0.0,0.94056,6e-05,5.41734]
[1779840268803,41.35,75866.84,0.0,0.94006,6e-05,5.45221]
[1779840269810,41.35,75863.69,0.0,0.93987,6e-05,5.46553]
[1779840271824,41.35,75862.22,0.0,0.93984,6e-05,5.4665]
[1779840276859,41.34,75862.61,0.0,0.9399,6e-05,5.46183]
[1779840281894,41.33,75862.32,0.0,0.93992,6e-05,5.46019]
[1779840288944,41.32,75861.11,0.0,0.9399,6e-05,5.46149]
[1779840292983,41.31,75832.43,0.0,0.93811,6e-05,5.5866]
[1779840293984,41.31,75819.49,0.0,0.93728,7e-05,5.64408]
[1779840294992,41.31,75820.66,0.0,0.93735,7e-05,5.63891]
[1779840295999,41.31,75820.64,0.0,0.93735,7e-05,5.63901]
[1779840296858,41.31,75820.64,0.0,0.93735,7e-05,5.63901]
[1779840296909,41.31,75820.64,0.0,0.93735,7e-05,5.63901]
[1779840297006,41.31,75820.49,0.0,0.93734,7e-05,5.63971]
[1779840301777,41.31,75820.73,0.0,0.93735,7e-05,5.63871]
[1779840302122,41.31,75824.11,0.0,0.93757,6e-05,5.62354]
[1779840302685,41.31,75824.11,0.0,0.93757,6e-05,5.62354]
[1779840308164,41.31,75824.6,0.0,0.93762,6e-05,5.62025]
[1779840313199,41.31,75826.14,0.0,0.93772,6e-05,5.61361]
[1779840313779,41.31,75826.14,0.0,0.93772,6e-05,5.61361]
[1779840313903,41.31,75826.14,0.0,0.93772,6e-05,5.61361]
[1779840314206,41.31,75825.78,0.0,0.93769,6e-05,5.61529]
[1779840316163,41.31,75825.72,0.0,0.93769,6e-05,5.61562]
[1779840316220,41.31,75825.97,0.0,0.9377,6e-05,5.61456]
[1779840318535,41.31,75825.84,0.0,0.93769,6e-05,5.61527]
[1779840319241,41.31,75830.02,0.0,0.93796,6e-05,5.59659]
[1779840320248,41.31,75833.17,0.0,0.93818,6e-05,5.58171]
[1779840324327,41.3,75868.3,0.0,0.94044,6e-05,5.42363]
[1779840325334,41.3,75869.16,0.0,0.9405,6e-05,5.41975]
[1779840326341,41.3,75868.08,0.0,0.94044,6e-05,5.424]
[1779840326835,41.3,75868.08,0.0,0.94044,6e-05,5.424]
[1779840326846,41.3,75868.08,0.0,0.94044,6e-05,5.424]
[1779840329363,41.29,75870.41,0.0,0.9406,6e-05,5.41226]
[1779840334397,41.28,75870.21,0.0,0.94067,6e-05,5.40595]
[1779840337015,41.28,75869.34,0.0,0.94063,6e-05,5.40884]
[1779840337054,41.28,75869.34,0.0,0.94063,6e-05,5.40884]
[1779840337404,41.28,75869.13,0.0,0.94063,6e-05,5.40929]
[1779840337419,41.28,75862.01,0.0,0.94019,6e-05,5.44016]
[1779840343461,41.27,75860.95,0.0,0.94016,6e-05,5.44223]
[1779840347897,41.26,75860.07,0.0,0.94012,6e-05,5.4446]
[1779840349502,41.26,75851.54,0.0,0.9396,6e-05,5.48079]
[1779840354538,41.26,75847.79,0.0,0.93937,6e-05,5.49709]
[1779840359573,41.26,75847.19,0.0,0.93934,6e-05,5.49915]
[1779840364932,41.26,75847.32,0.0,0.93935,6e-05,5.49837]
[1779840365193,41.26,75847.32,0.0,0.93935,6e-05,5.49837]
[1779840372666,41.25,75847.58,0.0,0.93938,6e-05,5.49611]
[1779840379317,41.25,75847.88,0.0,0.93941,6e-05,5.49449]
[1779840381733,41.25,75850.55,0.0,0.93958,6e-05,5.48211]
[1779840382740,41.25,75854.74,0.0,0.93985,6e-05,5.46349]
[1779840384754,41.25,75862.28,0.0,0.94033,6e-05,5.42964]
[1779840387440,41.25,75863.77,0.0,0.94043,6e-05,5.42261]
[1779840386768,41.25,75867.19,0.0,0.94065,6e-05,5.40759]
[1779840387490,41.25,75867.19,0.0,0.94065,6e-05,5.40759]
[1779840392810,41.24,75863.42,0.0,0.94049,6e-05,5.4168]
[1779840397416,41.23,75862.57,0.0,0.94046,6e-05,5.41918]
[1779840397847,41.23,75865.06,0.0,0.94063,6e-05,5.40731]
[1779840398854,41.23,75868.18,0.0,0.94083,6e-05,5.39316]
[1779840400868,41.23,75870.84,0.0,0.94101,6e-05,5.38067]
[1779840405902,41.22,75870.75,0.0,0.94103,6e-05,5.3791]
[1779840410733,41.22,75870.19,0.0,0.94102,6e-05,5.37998]
[1779840412952,41.21,75863.22,0.0,0.9406,6e-05,5.40942]
[1779840414966,41.21,75861.6,0.0,0.94051,6e-05,5.41566]
[1779840421008,41.2,75856.63,0.0,0.94023,6e-05,5.43488]
[1779840425039,41.2,75853.0,0.0,0.94,6e-05,5.45093]
[1779840427054,41.2,75851.21,0.0,0.93989,6e-05,5.45881]
[1779840432089,41.2,75852.13,0.0,0.93995,6e-05,5.45463]
[1779840436484,41.2,75852.14,0.0,0.93995,6e-05,5.45454]
[1779840436685,41.2,75851.94,0.0,0.93994,6e-05,5.45542]
[1779840442159,41.2,75852.02,0.0,0.93995,6e-05,5.455]
[1779840447265,41.2,75851.47,0.0,0.93991,6e-05,5.45741]
[1779840447311,41.2,75851.47,0.0,0.93991,6e-05,5.45741]
[1779840451553,41.2,75850.02,0.0,0.93987,6e-05,5.45896]
[1779840451605,41.2,75850.02,0.0,0.93987,6e-05,5.45896]
[1779840457264,41.2,75849.7,0.0,0.93985,6e-05,5.46031]
[1779840461417,41.2,75850.65,0.0,0.93991,6e-05,5.45609]
[1779840467337,41.2,75851.55,0.0,0.93997,6e-05,5.45213]
[1779840472372,41.2,75850.73,0.0,0.93991,6e-05,5.45578]
[1779840477407,41.2,75850.75,0.0,0.93992,6e-05,5.45568]
[1779840480930,41.2,75850.7,0.0,0.93991,6e-05,5.45589]
[1779840483449,41.2,75857.92,0.0,0.94037,6e-05,5.42397]
[1779840486470,41.2,75859.72,0.0,0.94049,6e-05,5.41566]
[1779840491505,41.19,75860.06,0.0,0.94054,6e-05,5.41206]
[1779840496540,41.18,75859.54,0.0,0.94053,6e-05,5.41225]
[1779840501575,41.18,75859.95,0.0,0.9406,6e-05,5.40791]
[1779840506610,41.17,75861.74,0.0,0.94074,6e-05,5.39795]
[1779840509668,41.17,75862.09,0.0,0.94077,6e-05,5.39561]
[1779840509718,41.17,75862.09,0.0,0.94077,6e-05,5.39561]
[1779840515673,41.16,75861.56,0.0,0.94082,6e-05,5.3904]
[1779840519440,41.16,75861.18,0.0,0.94081,6e-05,5.39131]
[1779840519701,41.15,75864.31,0.0,0.94102,6e-05,5.37679]
[1779840520708,41.15,75866.38,0.0,0.94115,6e-05,5.36734]
[1779840525743,41.15,75867.34,0.0,0.94123,6e-05,5.36145]
[1779840528079,41.15,75867.29,0.0,0.94123,6e-05,5.36134]
[1779840528175,41.15,75876.41,0.0,0.9418,6e-05,5.32109]
[1779840528764,41.14,75877.15,0.0,0.94185,6e-05,5.31759]
[1779840535813,41.14,75877.53,0.0,0.9419,6e-05,5.31415]
[1779840536819,41.14,75879.76,0.0,0.94204,6e-05,5.30417]
[1779840541855,41.13,75874.89,0.0,0.94176,6e-05,5.32424]
[1779840542861,41.13,75873.11,0.0,0.94165,6e-05,5.33176]
[1779840544880,41.13,75879.95,0.0,0.94208,6e-05,5.30134]
[1779840546900,41.13,75882.6,0.0,0.94225,6e-05,5.28934]
[1779840551935,41.13,75883.0,0.0,0.94229,6e-05,5.28658]
[1779840556970,41.12,75882.5,0.0,0.94227,6e-05,5.28773]
[1779840563012,41.12,75882.29,0.0,0.94228,6e-05,5.28741]
[1779840569054,41.12,75882.25,0.0,0.94229,6e-05,5.28636]
[1779840573081,41.11,75885.18,0.0,0.94253,6e-05,5.26805]
[1779840578117,41.11,75884.91,0.0,0.94253,6e-05,5.26837]
[1779840583152,41.11,75884.7,0.0,0.94253,6e-05,5.2684]
[1779840587677,41.11,75884.7,0.0,0.94254,6e-05,5.26769]
[1779840587909,41.11,75884.7,0.0,0.94254,6e-05,5.26769]
[1779840588187,41.1,75884.4,0.0,0.94252,6e-05,5.26882]
[1779840591518,41.1,75884.51,0.0,0.94253,6e-05,5.26798]
[1779840591581,41.1,75884.65,0.0,0.94254,6e-05,5.2672]
[1779840597250,41.1,75886.87,0.0,0.94269,6e-05,5.25657]
[1779840602285,41.1,75886.51,0.0,0.94268,6e-05,5.25733]
[1779840607454,41.1,75886.43,0.0,0.94269,6e-05,5.25703]
[1779840607506,41.1,75886.43,0.0,0.94269,6e-05,5.25703]
[1779840607509,41.1,75886.41,0.0,0.94269,6e-05,5.25695]
[1779840613362,41.09,75886.93,0.0,0.94273,6e-05,5.25372]
[1779840617628,41.09,75887.05,0.0,0.94275,6e-05,5.25271]
[1779840618391,41.09,75887.03,0.0,0.94275,6e-05,5.25264]
[1779840618399,41.09,75892.35,0.0,0.94307,6e-05,5.22942]
[1779840623434,41.09,75893.25,0.0,0.94314,6e-05,5.22496]
[1779840630483,41.09,75894.16,0.0,0.9432,6e-05,5.22027]
[1779840631891,41.09,75894.16,0.0,0.9432,6e-05,5.22027]
[1779840632497,41.08,75895.08,0.0,0.94331,6e-05,5.21136]
[1779840634827,41.08,75894.25,0.0,0.94326,6e-05,5.21476]
[1779840635236,41.08,75894.25,0.0,0.94326,6e-05,5.21476]
[1779840635518,41.08,75896.69,0.0,0.94341,6e-05,5.20413]
[1779840636525,41.08,75903.18,0.0,0.9438,6e-05,5.17607]
[1779840641721,41.08,75903.98,0.0,0.94385,6e-05,5.17254]
[1779840641827,41.08,75903.98,0.0,0.94385,6e-05,5.17254]
[1779840642508,41.08,75903.98,0.0,0.94385,6e-05,5.17254]
[1779840642568,41.08,75904.13,0.0,0.94386,6e-05,5.17181]
[1779840643575,41.08,75909.24,0.0,0.94417,6e-05,5.14983]
[1779840644586,41.08,75914.71,0.0,0.94449,6e-05,5.12637]
[1779840645154,41.08,75914.71,0.0,0.94449,6e-05,5.12637]
[1779840645169,41.08,75914.71,0.0,0.94449,6e-05,5.12637]
[1779840649621,41.08,75902.37,0.0,0.94378,6e-05,5.17779]
[1779840650628,41.08,75888.84,0.0,0.94296,6e-05,5.23629]
[1779840651634,41.08,75886.52,0.0,0.94281,6e-05,5.24632]
[1779840652642,41.08,75888.09,0.0,0.94291,6e-05,5.23939]
[1779840653716,41.08,75888.09,0.0,0.94291,6e-05,5.23939]
[1779840653768,41.08,75889.61,0.0,0.94301,6e-05,5.23266]
[1779840654656,41.08,75889.46,0.0,0.943,6e-05,5.23319]
[1779840655752,41.08,75890.13,0.0,0.94304,6e-05,5.23017]
[1779840657249,41.08,75890.16,0.0,0.94304,6e-05,5.22993]
[1779840658689,41.07,75883.44,0.0,0.94264,6e-05,5.25843]
[1779840659695,41.07,75878.92,0.0,0.94237,6e-05,5.27798]
[1779840661709,41.07,75879.22,0.0,0.94239,6e-05,5.27633]
[1779840662141,41.07,75879.22,0.0,0.94239,6e-05,5.27633]
[1779840662193,41.07,75879.22,0.0,0.94239,6e-05,5.27633]
[1779840662716,41.07,75881.36,0.0,0.94253,6e-05,5.26684]
[1779840663243,41.07,75881.36,0.0,0.94253,6e-05,5.26684]
[1779840663295,41.07,75881.36,0.0,0.94253,6e-05,5.26684]
[1779840665737,41.07,75885.72,0.0,0.9428,6e-05,5.24737]
[1779840667323,41.07,75885.72,0.0,0.9428,6e-05,5.24737]
[1779840667371,41.07,75885.72,0.0,0.9428,6e-05,5.24737]
[1779840667724,41.07,75885.72,0.0,0.9428,6e-05,5.24737]
[1779840667424,41.07,75889.52,0.0,0.94303,6e-05,5.2306]
[1779840667776,41.07,75889.52,0.0,0.94303,6e-05,5.2306]
[1779840667825,41.07,75889.13,0.0,0.94301,6e-05,5.23219]
[1779840674655,41.07,75888.43,0.0,0.94298,6e-05,5.2347]
[1779840674706,41.07,75888.43,0.0,0.94298,6e-05,5.2347]
[1779840680107,41.06,75885.58,0.0,0.94281,6e-05,5.24637]
[1779840680159,41.06,75885.58,0.0,0.94281,6e-05,5.24637]
[1779840680271,41.06,75885.58,0.0,0.94281,6e-05,5.24637]
[1779840680364,41.06,75885.58,0.0,0.94281,6e-05,5.24637]
[1779840680372,41.06,75881.71,0.0,0.94258,6e-05,5.26307]
[1779840686255,41.06,75879.26,0.0,0.94244,6e-05,5.27298]
[1779840686308,41.06,75879.26,0.0,0.94244,6e-05,5.27298]
[1779840687906,41.06,75862.33,0.0,0.9414,6e-05,5.3465]
[1779840688913,41.06,75863.44,0.0,0.94147,6e-05,5.34134]
[1779840690913,41.06,75864.68,0.0,0.94155,6e-05,5.33562]
[1779840690965,41.06,75864.68,0.0,0.94155,6e-05,5.33562]
[1779840691200,41.06,75864.68,0.0,0.94155,6e-05,5.33562]
[1779840691242,41.06,75864.68,0.0,0.94155,6e-05,5.33562]
[1779840691527,41.06,75862.44,0.0,0.94146,6e-05,5.34041]
[1779840696973,41.05,75862.86,0.0,0.94151,6e-05,5.33695]
[1779840701001,41.05,75867.01,0.0,0.94178,6e-05,5.31772]
[1779840702008,41.05,75871.16,0.0,0.94204,6e-05,5.29934]
[1779840703015,41.05,75867.69,0.0,0.94183,6e-05,5.31432]
[1779840704772,41.05,75867.69,0.0,0.94183,6e-05,5.31432]
[1779840704781,41.05,75865.97,0.0,0.94173,6e-05,5.32163]
[1779840705218,41.05,75865.97,0.0,0.94173,6e-05,5.32163]
[1779840705270,41.05,75865.97,0.0,0.94173,6e-05,5.32163]
[1779840705320,41.05,75866.06,0.0,0.94174,6e-05,5.32101]
[1779840711071,41.04,75866.2,0.0,0.94177,6e-05,5.31901]
[1779840722150,41.03,75865.45,0.0,0.94175,6e-05,5.31975]
[1779840724364,41.03,75865.45,0.0,0.94175,6e-05,5.31975]
[1779840724375,41.03,75865.45,0.0,0.94175,6e-05,5.31975]
[1779840726176,41.03,75872.4,0.0,0.9422,6e-05,5.28843]
[1779840730720,41.03,75873.17,0.0,0.94225,6e-05,5.28454]
[1779840730724,41.03,75873.17,0.0,0.94225,6e-05,5.28454]
[1779840730983,41.03,75872.22,0.0,0.9422,6e-05,5.28852]
[1779840731035,41.03,75872.22,0.0,0.9422,6e-05,5.28852]
[1779840731085,41.03,75872.22,0.0,0.9422,6e-05,5.28834]
[1779840736249,41.03,75872.57,0.0,0.94223,6e-05,5.28591]
[1779840741284,41.02,75870.92,0.0,0.94214,6e-05,5.29222]
[1779840743302,41.02,75870.67,0.0,0.94213,6e-05,5.29312]
[1779840743310,41.02,75870.67,0.0,0.94213,6e-05,5.29312]
[1779840745312,41.02,75875.73,0.0,0.94245,6e-05,5.27048]
[1779840755382,41.02,75876.0,0.0,0.94253,6e-05,5.26303]
[1779840757407,41.01,75875.96,0.0,0.94253,6e-05,5.26305]
[1779840757459,41.01,75875.96,0.0,0.94253,6e-05,5.26305]
[1779840757828,41.01,75875.96,0.0,0.94253,6e-05,5.26305]
[1779840757882,41.01,75875.82,0.0,0.94253,6e-05,5.26352]
[1779840758403,41.01,75875.85,0.0,0.94253,6e-05,5.26324]
[1779840765452,41.01,75875.85,0.0,0.94255,6e-05,5.2622]
[1779840767660,41.01,75875.85,0.0,0.94255,6e-05,5.2622]
[1779840767714,41.01,75875.85,0.0,0.94255,6e-05,5.2622]
[1779840767808,41.01,75867.2,0.0,0.94202,6e-05,5.29967]
[1779840768473,41.01,75865.77,0.0,0.94193,6e-05,5.30571]
[1779840773508,41.01,75868.66,0.0,0.94213,6e-05,5.29196]
[1779840774528,41.01,75868.66,0.0,0.94213,6e-05,5.29196]
[1779840774757,41.01,75868.66,0.0,0.94213,6e-05,5.29196]
[1779840774630,41.0,75871.75,0.0,0.94232,6e-05,5.27827]
[1779840774909,41.0,75871.75,0.0,0.94232,6e-05,5.27827]
[1779840774917,41.0,75871.75,0.0,0.94232,6e-05,5.27827]
[1779840775522,41.0,75871.31,0.0,0.94229,6e-05,5.28001]
[1779840780557,41.0,75871.35,0.0,0.94231,6e-05,5.27894]
[1779840784163,41.0,75872.15,0.0,0.94237,6e-05,5.27492]
[1779840784173,41.0,75872.15,0.0,0.94237,6e-05,5.27492]
[1779840789619,41.0,75875.57,0.0,0.94259,6e-05,5.25896]
[1779840789919,41.0,75875.57,0.0,0.94259,6e-05,5.25896]
[1779840789998,41.0,75875.57,0.0,0.94259,6e-05,5.25896]
[1779840790158,41.0,75875.57,0.0,0.94259,6e-05,5.25896]
[1779840790187,41.0,75875.57,0.0,0.94259,6e-05,5.25896]
[1779840790627,41.0,75876.27,0.0,0.94264,6e-05,5.25577]
[1779840795665,40.99,75876.3,0.0,0.94265,6e-05,5.25492]
[1779840798754,40.99,75875.91,0.0,0.94263,6e-05,5.25632]
[1779840798806,40.99,75875.91,0.0,0.94263,6e-05,5.25632]
[1779840798848,40.99,75875.91,0.0,0.94263,6e-05,5.25632]
[1779840798858,40.99,75875.91,0.0,0.94263,6e-05,5.25632]
[1779840798855,40.99,75874.24,0.0,0.94253,6e-05,5.26345]
[1779840799693,40.99,75873.5,0.0,0.94248,6e-05,5.26652]
[1779840805735,40.99,75873.83,0.0,0.94252,6e-05,5.26409]
[1779840810770,40.99,75875.88,0.0,0.94265,6e-05,5.25433]
[1779840812039,40.99,75877.12,0.0,0.94278,6e-05,5.24402]
[1779840812046,40.99,75877.12,0.0,0.94278,6e-05,5.24402]
[1779840812285,40.99,75877.12,0.0,0.94278,6e-05,5.24402]
[1779840812405,40.99,75877.12,0.0,0.94278,6e-05,5.24402]
[1779840812784,40.99,75878.82,0.0,0.94289,6e-05,5.23648]
[1779840817820,40.98,75879.28,0.0,0.94292,6e-05,5.23387]
[1779840819550,40.98,75878.13,0.0,0.94285,6e-05,5.23875]
[1779840819602,40.98,75878.13,0.0,0.94285,6e-05,5.23875]
[1779840819834,40.98,75873.1,0.0,0.94255,6e-05,5.26052]
[1779840821848,40.98,75869.95,0.0,0.94236,6e-05,5.27396]
[1779840826711,40.98,75869.84,0.0,0.94236,6e-05,5.27369]
[1779840826718,40.98,75869.84,0.0,0.94236,6e-05,5.27369]
[1779840826986,40.98,75870.86,0.0,0.94243,6e-05,5.26905]
[1779840827036,40.98,75870.86,0.0,0.94243,6e-05,5.26905]
[1779840827892,40.98,75870.8,0.0,0.94243,6e-05,5.26912]
[1779840832926,40.97,75872.8,0.0,0.94256,6e-05,5.2595]
[1779840837962,40.97,75872.99,0.0,0.94259,6e-05,5.25769]
[1779840839509,40.97,75872.99,0.0,0.94259,6e-05,5.25769]
[1779840839561,40.97,75872.99,0.0,0.94259,6e-05,5.25769]
[1779840840984,40.97,75876.48,0.0,0.94281,6e-05,5.24202]
[1779840841990,40.97,75879.17,0.0,0.94297,6e-05,5.23019]
[1779840847026,40.97,75879.14,0.0,0.94298,6e-05,5.22974]
[1779840849738,40.97,75878.44,0.0,0.94294,6e-05,5.23266]
[1779840849788,40.97,75878.44,0.0,0.94294,6e-05,5.23266]
[1779840850162,40.97,75878.49,0.0,0.94294,6e-05,5.23231]
[1779840850207,40.97,75878.49,0.0,0.94294,6e-05,5.23231]
[1779840850308,40.97,75878.31,0.0,0.94293,6e-05,5.23297]
[1779840853318,40.97,75879.18,0.0,0.94299,6e-05,5.22893]
[1779840858902,40.97,75878.69,0.0,0.94296,6e-05,5.23081]
[1779840858910,40.97,75878.69,0.0,0.94296,6e-05,5.23081]
[1779840858916,40.96,75879.13,0.0,0.943,6e-05,5.22838]
[1779840864146,40.96,75878.68,0.0,0.94298,6e-05,5.22957]
[1779840869182,40.96,75879.4,0.0,0.94303,6e-05,5.22578]
[1779840872943,40.96,75879.51,0.0,0.94309,6e-05,5.2203]
[1779840872991,40.96,75880.07,0.0,0.94313,6e-05,5.21774]
[1779840873210,40.96,75879.82,0.0,0.94311,6e-05,5.21871]
[1779840875224,40.96,75885.52,0.0,0.94346,6e-05,5.19375]
[1779840877426,40.96,75884.94,0.0,0.94343,6e-05,5.19619]
[1779840877489,40.96,75884.94,0.0,0.94343,6e-05,5.19619]
[1779840877590,40.96,75884.4,0.0,0.9434,6e-05,5.19844]
[1779840886302,40.95,75884.1,0.0,0.94339,6e-05,5.19893]
[1779840890587,40.95,75884.1,0.0,0.94339,6e-05,5.19893]
[1779840890639,40.95,75884.1,0.0,0.94339,6e-05,5.19893]
[1779840890688,40.95,75884.03,0.0,0.94339,6e-05,5.19887]
[1779840898386,40.95,75884.21,0.0,0.94341,6e-05,5.19738]
[1779840900991,40.95,75883.87,0.0,0.9434,6e-05,5.19867]
[1779840901407,40.95,75878.65,0.0,0.94308,6e-05,5.22123]
[1779840903421,40.95,75874.32,0.0,0.94282,6e-05,5.23981]
[1779840907449,40.95,75855.25,0.0,0.94165,6e-05,5.32261]
[1779840908456,40.95,75853.7,0.0,0.94155,6e-05,5.32915]
[1779840910470,40.95,75850.9,0.0,0.94138,6e-05,5.34136]
[1779840915512,40.95,75849.72,0.0,0.9413,6e-05,5.34676]
[1779840915966,40.95,75849.72,0.0,0.9413,6e-05,5.34676]
[1779840916019,40.95,75847.86,0.0,0.94118,6e-05,5.35513]
[1779840916644,40.95,75847.86,0.0,0.94118,6e-05,5.35513]
[1779840922555,40.95,75846.86,0.0,0.94111,6e-05,5.3607]
[1779840924502,40.95,75846.16,0.0,0.94106,6e-05,5.36395]
[1779840924588,40.95,75846.16,0.0,0.94106,6e-05,5.36395]
[1779840924603,40.95,75846.46,0.0,0.94108,6e-05,5.36277]
[1779840925674,40.95,75846.46,0.0,0.94108,6e-05,5.36277]
[1779840925712,40.95,75846.46,0.0,0.94108,6e-05,5.36277]
[1779840931618,40.95,75842.83,0.0,0.94088,6e-05,5.37508]
[1779840932634,40.95,75842.83,0.0,0.94088,6e-05,5.37508]
[1779840932684,40.95,75842.83,0.0,0.94088,6e-05,5.37508]
[1779840932735,40.95,75837.64,0.0,0.94055,6e-05,5.39817]
[1779840934167,40.96,75837.48,0.0,0.94054,6e-05,5.39898]
[1779840935466,40.96,75835.34,0.0,0.9404,6e-05,5.40856]
[1779840940681,40.96,75834.79,0.0,0.94036,6e-05,5.41149]
[1779840942306,40.96,75834.79,0.0,0.94036,6e-05,5.41149]
[1779840942379,40.96,75834.79,0.0,0.94036,6e-05,5.41149]
[1779840942481,40.96,75834.79,0.0,0.94036,6e-05,5.41165]
[1779840944709,40.96,75823.95,0.0,0.93967,6e-05,5.46005]
[1779840945716,40.96,75824.59,0.0,0.93971,6e-05,5.45723]
[1779840946873,40.96,75824.59,0.0,0.93971,6e-05,5.45723]
[1779840946932,40.96,75824.59,0.0,0.93971,6e-05,5.45723]
[1779840948737,40.96,75819.29,0.0,0.93937,6e-05,5.48091]
[1779840951757,40.96,75813.37,0.0,0.93898,6e-05,5.50772]
[1779840953092,40.97,75812.25,0.0,0.93886,6e-05,5.51611]
[1779840953136,40.97,75812.25,0.0,0.93886,6e-05,5.51611]
[1779840953489,40.97,75812.25,0.0,0.93886,6e-05,5.51611]
[1779840953525,40.97,75812.25,0.0,0.93886,6e-05,5.51611]
[1779840953772,40.98,75812.5,0.0,0.93883,6e-05,5.51821]
[1779840957800,40.98,75809.17,0.0,0.9386,6e-05,5.53445]
[1779840958807,40.98,75805.05,0.0,0.93833,7e-05,5.55328]
[1779840960823,40.99,75802.43,0.0,0.93815,7e-05,5.56561]
[1779840961405,40.99,75802.43,0.0,0.93815,7e-05,5.56561]
[1779840961411,40.99,75802.43,0.0,0.93815,7e-05,5.56561]
[1779840961878,40.99,75802.43,0.0,0.93815,7e-05,5.56561]
[1779840961928,40.99,75802.43,0.0,0.93815,7e-05,5.56561]
[1779840961981,40.99,75802.18,0.0,0.93813,7e-05,5.56698]
[1779840963844,40.99,75796.84,0.0,0.93777,7e-05,5.59158]
[1779840968879,40.99,75796.77,0.0,0.93775,7e-05,5.59293]
[1779840970925,40.99,75797.2,0.0,0.93778,7e-05,5.5912]
[1779840970977,40.99,75797.2,0.0,0.93778,7e-05,5.5912]
[1779840971026,40.99,75797.15,0.0,0.93777,7e-05,5.59164]
[1779840971639,40.99,75797.15,0.0,0.93777,7e-05,5.59164]
[1779840971691,40.99,75797.15,0.0,0.93777,7e-05,5.59164]
[1779840976936,41.0,75796.76,0.0,0.93773,7e-05,5.59466]
[1779840980967,41.0,75790.32,0.0,0.93729,7e-05,5.62465]
[1779840983430,41.0,75791.86,0.0,0.93739,7e-05,5.61804]
[1779840983483,41.0,75791.86,0.0,0.93739,7e-05,5.61804]
[1779840983988,41.0,75792.17,0.0,0.93741,7e-05,5.6168]
[1779840984087,41.0,75792.17,0.0,0.93741,7e-05,5.6168]
[1779840984139,41.0,75792.17,0.0,0.93741,7e-05,5.6168]
[1779840990046,41.0,75793.34,0.0,0.93747,7e-05,5.61237]
[1779840990053,41.01,75796.17,0.0,0.93765,7e-05,5.59974]
[1779840990215,41.01,75796.17,0.0,0.93765,7e-05,5.59974]
[1779840990644,41.01,75796.17,0.0,0.93765,7e-05,5.59974]
[1779840990673,41.01,75796.17,0.0,0.93765,7e-05,5.59974]
[1779840991037,41.01,75797.0,0.0,0.93775,7e-05,5.59129]
[1779840992049,41.01,75798.92,0.0,0.93788,7e-05,5.58282]
[1779840993055,41.01,75810.84,0.0,0.93865,6e-05,5.52937]
[1779840994061,41.01,75815.31,0.0,0.93891,6e-05,5.51162]
[1779840994337,41.01,75815.31,0.0,0.93891,6e-05,5.51162]
[1779840994389,41.01,75815.31,0.0,0.93891,6e-05,5.51162]
[1779840995068,41.02,75815.82,0.0,0.93894,6e-05,5.50965]
[1779840995741,41.02,75815.82,0.0,0.93894,6e-05,5.50965]
[1779840995793,41.02,75815.82,0.0,0.93894,6e-05,5.50965]
[1779840999966,41.02,75815.78,0.0,0.93893,6e-05,5.51006]
[1779841000019,41.02,75815.78,0.0,0.93893,6e-05,5.51006]
[1779841000008,41.02,75807.78,0.0,0.93841,6e-05,5.54585]
[1779841000330,41.02,75805.55,0.0,0.93827,7e-05,5.55577]
[1779841001111,41.01,75808.68,0.0,0.93847,6e-05,5.54156]
[1779841002495,41.01,75808.68,0.0,0.93847,6e-05,5.54156]
[1779841002547,41.01,75808.68,0.0,0.93847,6e-05,5.54156]
[1779841004789,41.01,75808.35,0.0,0.93846,6e-05,5.54283]
[1779841005139,41.01,75813.91,0.0,0.93882,6e-05,5.51765]
[1779841007973,41.01,75814.01,0.0,0.93883,6e-05,5.51713]
[1779841008152,41.01,75814.36,0.0,0.93885,6e-05,5.51549]
[1779841008161,41.01,75819.56,0.0,0.93919,6e-05,5.49215]
[1779841012188,41.01,75821.58,0.0,0.93932,6e-05,5.48303]
[1779841016217,41.01,75828.66,0.0,0.93977,6e-05,5.45142]
[1779841018557,41.01,75829.22,0.0,0.93981,6e-05,5.44896]
[1779841018624,41.01,75829.22,0.0,0.93981,6e-05,5.44896]
[1779841024273,41.01,75829.45,0.0,0.93982,6e-05,5.4482]
[1779841029312,41.01,75829.78,0.0,0.93984,6e-05,5.44693]
[1779841031911,41.01,75829.28,0.0,0.9398,6e-05,5.44919]
[1779841031962,41.01,75829.28,0.0,0.9398,6e-05,5.44919]
[1779841037367,41.01,75828.68,0.0,0.93976,6e-05,5.45206]
[1779841044996,41.02,75828.71,0.0,0.93976,6e-05,5.452]
[1779841045153,41.02,75827.8,0.0,0.9397,6e-05,5.45615]
[1779841050459,41.02,75827.78,0.0,0.9397,6e-05,5.45632]
[1779841056501,41.01,75827.98,0.0,0.93977,6e-05,5.45021]
[1779841057785,41.01,75827.98,0.0,0.93977,6e-05,5.45021]
[1779841058178,41.01,75828.43,0.0,0.9398,6e-05,5.44775]
[1779841064557,41.0,75827.32,0.0,0.93978,6e-05,5.44945]
[1779841068450,41.0,75827.2,0.0,0.93978,6e-05,5.44906]
[1779841068563,41.0,75827.2,0.0,0.93978,6e-05,5.44906]
[1779841068585,41.0,75820.04,0.0,0.93934,6e-05,5.48007]
[1779841076819,40.99,75820.37,0.0,0.9394,6e-05,5.47602]
[1779841076871,40.99,75820.37,0.0,0.9394,6e-05,5.47602]
[1779841079661,40.98,75817.42,0.0,0.93925,6e-05,5.48613]
[1779841080669,40.98,75805.21,0.0,0.93847,7e-05,5.54037]
[1779841081286,40.98,75805.21,0.0,0.93847,7e-05,5.54037]
[1779841081336,40.98,75805.21,0.0,0.93847,7e-05,5.54037]
[1779841081676,40.98,75806.96,0.0,0.93858,6e-05,5.53229]
[1779841084697,40.97,75804.97,0.0,0.93846,7e-05,5.54065]
[1779841087006,40.97,75805.0,0.0,0.93847,7e-05,5.53991]
[1779841087044,40.97,75805.0,0.0,0.93847,7e-05,5.53991]
[1779841092531,40.96,75804.89,0.0,0.93852,7e-05,5.53678]
[1779841092583,40.96,75804.89,0.0,0.93852,7e-05,5.53678]
[1779841095680,40.96,75804.37,0.0,0.93851,7e-05,5.53734]
[1779841100809,40.94,75804.03,0.0,0.93854,7e-05,5.53534]
[1779841104290,40.94,75803.73,0.0,0.93852,7e-05,5.53637]
[1779841107858,40.94,75801.43,0.0,0.93838,7e-05,5.5463]
[1779841111725,40.94,75800.82,0.0,0.93834,7e-05,5.54868]
[1779841111734,40.94,75800.82,0.0,0.93834,7e-05,5.54868]
[1779841116921,40.94,75798.94,0.0,0.93828,7e-05,5.55155]
[1779841121956,40.94,75798.9,0.0,0.93829,7e-05,5.55112]
[1779841122898,40.94,75798.9,0.0,0.93829,7e-05,5.55112]
[1779841127998,40.93,75798.76,0.0,0.93829,7e-05,5.55108]
[1779841130012,40.93,75796.4,0.0,0.93814,7e-05,5.56149]
[1779841131019,40.93,75794.57,0.0,0.93802,7e-05,5.56962]
[1779841135047,40.93,75790.29,0.0,0.93775,7e-05,5.58837]
[1779841135833,40.93,75790.29,0.0,0.93775,7e-05,5.58837]
[1779841135972,40.93,75790.29,0.0,0.93775,7e-05,5.58837]
[1779841136216,40.93,75790.29,0.0,0.93775,7e-05,5.58837]
[1779841136055,40.93,75787.49,0.0,0.93757,7e-05,5.60088]
[1779841137062,40.93,75787.21,0.0,0.93754,7e-05,5.60236]
[1779841142098,40.93,75785.62,0.0,0.93742,7e-05,5.61061]
[1779841148140,40.94,75784.93,0.0,0.93736,7e-05,5.6149]
[1779841150153,40.94,75782.19,0.0,0.93718,7e-05,5.62773]
[1779841154182,40.94,75792.09,0.0,0.93782,7e-05,5.58354]
[1779841156196,40.94,75792.59,0.0,0.93784,7e-05,5.58169]
[1779841161230,40.95,75794.44,0.0,0.93795,7e-05,5.5745]
[1779841162237,40.95,75795.98,0.0,0.93805,7e-05,5.56777]
[1779841163245,40.95,75799.05,0.0,0.93824,7e-05,5.55415]
[1779841168280,40.95,75800.32,0.0,0.9383,7e-05,5.54998]
[1779841173314,40.95,75800.37,0.0,0.93836,7e-05,5.54497]
[1779841174322,40.95,75791.97,0.0,0.93781,7e-05,5.58274]
[1779841175329,40.95,75789.56,0.0,0.93765,7e-05,5.59344]
[1779841181371,40.95,75789.48,0.0,0.93767,7e-05,5.59248]
[1779841182378,40.95,75792.62,0.0,0.93788,7e-05,5.57805]
[1779841184392,40.95,75796.26,0.0,0.93812,7e-05,5.56122]
[1779841189428,40.94,75797.15,0.0,0.93819,7e-05,5.55639]
[1779841191442,40.94,75798.84,0.0,0.9383,7e-05,5.54844]
[1779841196485,40.94,75796.78,0.0,0.93818,7e-05,5.55737]
[1779841201520,40.94,75798.25,0.0,0.93828,7e-05,5.55029]
[1779841206555,40.94,75798.56,0.0,0.93831,7e-05,5.5481]
[1779841210445,40.94,75797.71,0.0,0.93826,7e-05,5.55145]
[1779841210583,40.94,75798.52,0.0,0.93832,7e-05,5.54763]
[1779841213604,40.93,75793.8,0.0,0.93801,7e-05,5.56844]
[1779841214611,40.93,75791.0,0.0,0.93783,7e-05,5.5809]
[1779841219646,40.93,75791.29,0.0,0.93787,7e-05,5.57854]
[1779841225688,40.93,75791.5,0.0,0.9379,7e-05,5.57636]
[1779841226373,40.93,75791.5,0.0,0.9379,7e-05,5.57636]
[1779841226695,40.93,75795.81,0.0,0.93818,7e-05,5.55668]
[1779841229716,40.92,75797.79,0.0,0.93832,7e-05,5.54726]
[1779841230723,40.92,75799.69,0.0,0.93845,7e-05,5.53854]
[1779841239786,40.92,75798.36,0.0,0.93843,7e-05,5.53841]
[1779841246856,40.92,75798.12,0.0,0.93843,7e-05,5.53844]
[1779841248659,40.92,75798.26,0.0,0.93844,7e-05,5.53766]
[1779841248664,40.92,75798.26,0.0,0.93844,7e-05,5.53766]
[1779841248870,40.92,75798.33,0.0,0.93844,7e-05,5.53719]
[1779841252899,40.91,75800.69,0.0,0.93861,7e-05,5.52596]
[1779841257934,40.91,75800.21,0.0,0.93858,7e-05,5.52745]
[1779841268005,40.91,75800.29,0.0,0.93861,7e-05,5.5257]
[1779841273038,40.9,75800.04,0.0,0.9386,7e-05,5.52611]
[1779841274063,40.9,75800.04,0.0,0.9386,7e-05,5.52611]
[1779841274236,40.9,75791.17,0.0,0.93803,7e-05,5.56599]
[1779841275053,40.9,75787.78,0.0,0.9378,7e-05,5.58153]
[1779841275809,40.9,75787.78,0.0,0.9378,7e-05,5.58153]
[1779841276060,40.91,75787.01,0.0,0.93775,7e-05,5.58519]
[1779841277067,40.91,75784.88,0.0,0.9376,7e-05,5.59501]
[1779841282102,40.91,75781.84,0.0,0.93739,7e-05,5.60955]
[1779841283109,40.91,75786.34,0.0,0.93769,7e-05,5.58927]
[1779841283459,40.91,75786.34,0.0,0.93769,7e-05,5.58927]
[1779841283511,40.91,75786.34,0.0,0.93769,7e-05,5.58927]
[1779841284117,40.91,75787.63,0.0,0.93777,7e-05,5.58359]
[1779841289154,40.91,75787.97,0.0,0.93778,7e-05,5.5829]
[1779841294372,40.91,75788.62,0.0,0.93786,7e-05,5.57577]
[1779841294424,40.91,75789.28,0.0,0.9379,7e-05,5.57297]
[1779841295196,40.92,75789.7,0.0,0.93793,7e-05,5.57126]
[1779841297341,40.92,75790.76,0.0,0.93799,7e-05,5.56666]
[1779841297677,40.92,75790.8,0.0,0.93799,7e-05,5.56668]
[1779841298217,40.92,75795.2,0.0,0.93828,7e-05,5.54701]
[1779841303252,40.92,75797.02,0.0,0.93838,7e-05,5.54002]
[1779841306609,40.92,75796.29,0.0,0.93832,7e-05,5.54405]
[1779841306657,40.92,75796.29,0.0,0.93832,7e-05,5.54405]
[1779841307280,40.92,75796.98,0.0,0.93836,7e-05,5.54118]
[1779841312315,40.93,75797.05,0.0,0.93835,7e-05,5.54207]
[1779841317350,40.93,75796.47,0.0,0.9383,7e-05,5.54588]
[1779841318765,40.93,75795.83,0.0,0.93825,7e-05,5.549]
[1779841319364,40.93,75794.94,0.0,0.93819,7e-05,5.55325]
[1779841320343,40.93,75794.94,0.0,0.93819,7e-05,5.55325]
[1779841320371,40.93,75794.52,0.0,0.93816,7e-05,5.55537]
[1779841321378,40.93,75791.73,0.0,0.93797,7e-05,5.56819]
[1779841322385,40.94,75786.22,0.0,0.93761,7e-05,5.59335]
[1779841324399,40.94,75783.39,0.0,0.93742,7e-05,5.60654]
[1779841328362,40.94,75784.27,0.0,0.93747,7e-05,5.6031]
[1779841328372,40.94,75784.27,0.0,0.93747,7e-05,5.6031]
[1779841328427,40.94,75783.88,0.0,0.93744,7e-05,5.60502]
[1779841333462,40.94,75784.76,0.0,0.93749,7e-05,5.60179]
[1779841338497,40.94,75785.28,0.0,0.93751,7e-05,5.60023]
[1779841341518,40.95,75782.6,0.0,0.93732,7e-05,5.61288]
[1779841343686,40.95,75782.6,0.0,0.93732,7e-05,5.61288]
[1779841343846,40.95,75782.74,0.0,0.93733,7e-05,5.61253]
[1779841345059,40.95,75782.74,0.0,0.93733,7e-05,5.61253]
[1779841345074,40.95,75782.77,0.0,0.93733,7e-05,5.61254]
[1779841350581,40.95,75784.92,0.0,0.93746,7e-05,5.60371]
[1779841353304,40.95,75784.95,0.0,0.93751,7e-05,5.59884]
[1779841353349,40.95,75784.95,0.0,0.93751,7e-05,5.59884]
[1779841353447,40.95,75785.64,0.0,0.93755,7e-05,5.59588]
[1779841353878,40.95,75785.64,0.0,0.93755,7e-05,5.59588]
[1779841353980,40.95,75786.46,0.0,0.9376,7e-05,5.59233]
[1779841355616,40.95,75784.67,0.0,0.93748,7e-05,5.6008]
[1779841360651,40.95,75784.63,0.0,0.93746,7e-05,5.60179]
[1779841366363,40.96,75784.38,0.0,0.93744,7e-05,5.60357]
[1779841366411,40.96,75784.38,0.0,0.93744,7e-05,5.60357]
[1779841366693,40.96,75784.63,0.0,0.93745,7e-05,5.60276]
[1779841371728,40.96,75784.58,0.0,0.93744,7e-05,5.60378]
[1779841376763,40.96,75784.63,0.0,0.93743,7e-05,5.60433]
[1779841381303,40.96,75785.84,0.0,0.9375,7e-05,5.59931]
[1779841381358,40.96,75786.17,0.0,0.93752,7e-05,5.59798]
[1779841382805,40.97,75794.57,0.0,0.93807,7e-05,5.56032]
[1779841387840,40.97,75795.73,0.0,0.93813,7e-05,5.5562]
[1779841392874,40.97,75795.09,0.0,0.93807,7e-05,5.56018]
[1779841397116,40.97,75795.27,0.0,0.93807,7e-05,5.56]
[1779841397164,40.97,75795.27,0.0,0.93807,7e-05,5.56]
[1779841397358,40.98,75795.27,0.0,0.93807,7e-05,5.56021]
[1779841403952,40.98,75795.9,0.0,0.93809,7e-05,5.55883]
[1779841408989,40.98,75796.31,0.0,0.9381,7e-05,5.558]
[1779841414025,40.99,75797.41,0.0,0.93821,7e-05,5.54918]
[1779841419060,40.99,75799.34,0.0,0.93832,7e-05,5.54156]
[1779841424094,40.99,75798.08,0.0,0.93822,7e-05,5.54834]
[1779841429130,41.0,75798.08,0.0,0.93821,7e-05,5.54941]
[1779841435172,41.0,75798.27,0.0,0.9382,7e-05,5.5498]
[1779841442132,41.0,75798.25,0.0,0.93819,7e-05,5.55031]
[1779841442316,41.0,75798.25,0.0,0.93819,7e-05,5.55031]
[1779841442414,41.01,75808.7,0.0,0.93886,6e-05,5.50437]
[1779841443227,41.0,75810.01,0.0,0.93895,6e-05,5.49831]
[1779841443981,41.0,75810.01,0.0,0.93895,6e-05,5.49831]
[1779841444235,41.0,75810.21,0.0,0.93897,6e-05,5.49682]
[1779841450277,40.99,75811.26,0.0,0.93908,6e-05,5.48868]
[1779841457327,40.98,75809.71,0.0,0.93904,6e-05,5.49161]
[1779841462361,40.97,75809.27,0.0,0.93905,6e-05,5.49077]
[1779841469410,40.96,75809.02,0.0,0.93909,6e-05,5.488]
[1779841474445,40.95,75810.73,0.0,0.93929,6e-05,5.47277]
[1779841481494,40.94,75809.04,0.0,0.93923,6e-05,5.47669]
[1779841486530,40.93,75808.35,0.0,0.93922,6e-05,5.4772]
[1779841491564,40.92,75807.0,0.0,0.93917,6e-05,5.48068]
[1779841494587,40.92,75791.99,0.0,0.93822,7e-05,5.54664]
[1779841496601,40.92,75790.63,0.0,0.93813,7e-05,5.55244]
[1779841500629,40.92,75787.17,0.0,0.93791,7e-05,5.56799]
[1779841505664,40.92,75787.85,0.0,0.93794,7e-05,5.56586]
[1779841510700,40.92,75789.08,0.0,0.93803,7e-05,5.55946]
[1779841512859,40.91,75789.4,0.0,0.93806,7e-05,5.55784]
[1779841513500,40.91,75790.33,0.0,0.93812,7e-05,5.55348]
[1779841520768,40.9,75791.3,0.0,0.93825,7e-05,5.54406]
[1779841522783,40.89,75793.13,0.0,0.93839,7e-05,5.53458]
[1779841527818,40.89,75795.45,0.0,0.93859,7e-05,5.52112]
[1779841533363,40.88,75795.16,0.0,0.93865,7e-05,5.51522]
[1779841533413,40.88,75795.16,0.0,0.93865,7e-05,5.51522]
[1779841533465,40.88,75793.88,0.0,0.93857,7e-05,5.5204]
[1779841537061,40.87,75794.95,0.0,0.93867,7e-05,5.51384]
[1779841537120,40.87,75794.77,0.0,0.93866,7e-05,5.51408]
[1779841537888,40.87,75792.31,0.0,0.93851,7e-05,5.52459]
[1779841542469,40.87,75790.82,0.0,0.93842,7e-05,5.53096]
[1779841542537,40.87,75791.24,0.0,0.93845,7e-05,5.52894]
[1779841542923,40.86,75793.26,0.0,0.93858,7e-05,5.51971]
[1779841549015,40.86,75793.74,0.0,0.93862,7e-05,5.51713]
[1779841549062,40.86,75793.74,0.0,0.93862,7e-05,5.51713]
[1779841549116,40.86,75793.69,0.0,0.93862,7e-05,5.51716]
[1779841555009,40.86,75793.79,0.0,0.93864,7e-05,5.51564]
[1779841560042,40.86,75794.13,0.0,0.93868,7e-05,5.51267]
[1779841563163,40.85,75794.65,0.0,0.93873,7e-05,5.50919]
[1779841563274,40.85,75794.65,0.0,0.93873,7e-05,5.50919]
[1779841563375,40.85,75794.58,0.0,0.93874,7e-05,5.50894]
[1779841569106,40.84,75794.55,0.0,0.93878,7e-05,5.5057]
[1779841574140,40.83,75794.89,0.0,0.93885,7e-05,5.50137]
[1779841577024,40.83,75795.07,0.0,0.93887,7e-05,5.50001]
[1779841577074,40.83,75795.07,0.0,0.93887,7e-05,5.50001]
[1779841577201,40.82,75796.02,0.0,0.93894,7e-05,5.49462]
[1779841581190,40.82,75797.93,0.0,0.9391,6e-05,5.48388]
[1779841583204,40.81,75802.71,0.0,0.93942,6e-05,5.46135]
[1779841584211,40.81,75806.27,0.0,0.93966,6e-05,5.4449]
[1779841587424,40.81,75806.3,0.0,0.93967,6e-05,5.44383]
[1779841587632,40.81,75809.1,0.0,0.93986,6e-05,5.43083]
[1779841589246,40.81,75810.72,0.0,0.93998,6e-05,5.4227]
[1779841591609,40.81,75810.72,0.0,0.93998,6e-05,5.4227]
[1779841591643,40.8,75810.61,0.0,0.94003,6e-05,5.41748]
[1779841597302,40.79,75811.14,0.0,0.9401,6e-05,5.41253]
[1779841601330,40.79,75799.07,0.0,0.93934,6e-05,5.46532]
[1779841602337,40.79,75797.76,0.0,0.93926,6e-05,5.47117]
[1779841607372,40.79,75798.1,0.0,0.93928,6e-05,5.46941]
[1779841612406,40.79,75797.52,0.0,0.93925,6e-05,5.47179]
[1779841614100,40.79,75797.52,0.0,0.93925,6e-05,5.47179]
[1779841614151,40.79,75797.52,0.0,0.93925,6e-05,5.47179]
[1779841614438,40.79,75796.45,0.0,0.93918,6e-05,5.47652]
[1779841619459,40.78,75796.4,0.0,0.93921,6e-05,5.47458]
[1779841620466,40.78,75793.84,0.0,0.93905,7e-05,5.48558]
[1779841622480,40.78,75791.76,0.0,0.93892,7e-05,5.49434]
[1779841625015,40.78,75791.71,0.0,0.93892,7e-05,5.49442]
[1779841625501,40.78,75793.58,0.0,0.93904,7e-05,5.48593]
[1779841628496,40.78,75793.8,0.0,0.93906,7e-05,5.48488]
[1779841628522,40.78,75793.66,0.0,0.93905,7e-05,5.48541]
[1779841631543,40.78,75795.6,0.0,0.93918,6e-05,5.47652]
[1779841635392,40.77,75796.03,0.0,0.93922,6e-05,5.47353]
[1779841635418,40.77,75796.03,0.0,0.93922,6e-05,5.47353]
[1779841635571,40.77,75797.93,0.0,0.93935,6e-05,5.46448]
[1779841640606,40.76,75799.08,0.0,0.93946,6e-05,5.45688]
[1779841645641,40.76,75799.91,0.0,0.93955,6e-05,5.45076]
[1779841647419,40.76,75800.09,0.0,0.93957,6e-05,5.44948]
[1779841647655,40.75,75801.83,0.0,0.93969,6e-05,5.4412]
[1779841650056,40.75,75802.08,0.0,0.93971,6e-05,5.43961]
[1779841650157,40.75,75802.08,0.0,0.93972,6e-05,5.4387]
[1779841653097,40.75,75802.19,0.0,0.93978,6e-05,5.43291]
[1779841653697,40.75,75810.25,0.0,0.94031,6e-05,5.39597]
[1779841656719,40.74,75813.75,0.0,0.94056,6e-05,5.37916]
[1779841657725,40.74,75820.22,0.0,0.94097,6e-05,5.35]
[1779841659739,40.74,75821.79,0.0,0.94108,6e-05,5.34237]
[1779841659989,40.74,75821.79,0.0,0.94108,6e-05,5.34237]
[1779841660746,40.74,75826.93,0.0,0.94141,6e-05,5.3193]
[1779841661639,40.74,75826.93,0.0,0.94141,6e-05,5.3193]
[1779841661683,40.74,75826.93,0.0,0.94141,6e-05,5.3193]
[1779841662760,40.74,75834.99,0.0,0.94192,6e-05,5.28315]
[1779841663767,40.73,75838.05,0.0,0.94212,6e-05,5.26944]
[1779841666788,40.73,75838.04,0.0,0.94213,6e-05,5.26879]
[1779841672543,40.73,75838.15,0.0,0.94214,6e-05,5.26766]
[1779841672596,40.73,75838.15,0.0,0.94214,6e-05,5.26766]
[1779841672697,40.73,75832.82,0.0,0.94181,6e-05,5.291]
[1779841672831,40.73,75826.07,0.0,0.94139,6e-05,5.32064]
[1779841674845,40.73,75821.39,0.0,0.9411,6e-05,5.34089]
[1779841676883,40.73,75820.53,0.0,0.94105,6e-05,5.34444]
[1779841676935,40.73,75820.53,0.0,0.94105,6e-05,5.34444]
[1779841677263,40.73,75819.18,0.0,0.94097,6e-05,5.35016]
[1779841682901,40.72,75819.46,0.0,0.94101,6e-05,5.34719]
[1779841685660,40.72,75819.45,0.0,0.94101,6e-05,5.34695]
[1779841690957,40.71,75819.5,0.0,0.94105,6e-05,5.34476]
[1779841695992,40.71,75819.64,0.0,0.94107,6e-05,5.34274]
[1779841702034,40.7,75818.59,0.0,0.94103,6e-05,5.34575]
[1779841704048,40.7,75823.08,0.0,0.94132,6e-05,5.32526]
[1779841705536,40.7,75823.08,0.0,0.94132,6e-05,5.32526]
[1779841705541,40.7,75823.08,0.0,0.94132,6e-05,5.32526]
[1779841705685,40.7,75831.15,0.0,0.94183,6e-05,5.28931]
[1779841706062,40.7,75831.77,0.0,0.94188,6e-05,5.28638]
[1779841711096,40.7,75832.03,0.0,0.94195,6e-05,5.27955]
[1779841715862,40.7,75832.89,0.0,0.94202,6e-05,5.2751]
[1779841715914,40.7,75832.89,0.0,0.94202,6e-05,5.2751]
[1779841716132,40.7,75832.85,0.0,0.94201,6e-05,5.27512]
[1779841724188,40.69,75831.52,0.0,0.94195,6e-05,5.27973]
[1779841727209,40.69,75839.59,0.0,0.94246,6e-05,5.24374]
[1779841728195,40.69,75839.59,0.0,0.94246,6e-05,5.24374]
[1779841728249,40.69,75839.59,0.0,0.94246,6e-05,5.24374]
[1779841728404,40.69,75840.54,0.0,0.94252,6e-05,5.23948]
[1779841734258,40.69,75839.56,0.0,0.94247,6e-05,5.24323]
[1779841739319,40.69,75840.17,0.0,0.94251,6e-05,5.24018]
[1779841739371,40.69,75840.17,0.0,0.94251,6e-05,5.24018]
[1779841739799,40.69,75840.34,0.0,0.94252,6e-05,5.23935]
[1779841740486,40.69,75840.34,0.0,0.94252,6e-05,5.23935]
[1779841740588,40.69,75836.82,0.0,0.9423,6e-05,5.25474]
[1779841743321,40.69,75832.82,0.0,0.94206,6e-05,5.272]
[1779841745171,40.68,75832.44,0.0,0.94204,6e-05,5.27354]
[1779841751377,40.68,75831.58,0.0,0.942,6e-05,5.2763]
[1779841756412,40.68,75833.56,0.0,0.94213,6e-05,5.26683]
[1779841762454,40.68,75833.35,0.0,0.94213,6e-05,5.26695]
[1779841765419,40.68,75833.28,0.0,0.94213,6e-05,5.26713]
[1779841765425,40.68,75833.28,0.0,0.94213,6e-05,5.26713]
[1779841765475,40.68,75833.08,0.0,0.94212,6e-05,5.26774]
[1779841771517,40.67,75833.13,0.0,0.94218,6e-05,5.2619]
[1779841776551,40.67,75833.19,0.0,0.94219,6e-05,5.26097]
[1779841786622,40.67,75832.0,0.0,0.94214,6e-05,5.26481]
[1779841791657,40.66,75832.67,0.0,0.94219,6e-05,5.26117]
[1779841796692,40.66,75832.54,0.0,0.94219,6e-05,5.26107]
[1779841801727,40.66,75832.65,0.0,0.94221,6e-05,5.2599]
[1779841802734,40.66,75836.5,0.0,0.94245,6e-05,5.24281]
[1779841807769,40.66,75837.89,0.0,0.94254,6e-05,5.2362]
[1779841812804,40.66,75839.66,0.0,0.94266,6e-05,5.22801]
[1779841817839,40.65,75839.19,0.0,0.94264,6e-05,5.22968]
[1779841823882,40.65,75840.13,0.0,0.9427,6e-05,5.22509]
[1779841828918,40.65,75841.07,0.0,0.94276,6e-05,5.22063]
[1779841832949,40.65,75846.63,0.0,0.94316,6e-05,5.19126]
[1779841833957,40.65,75853.66,0.0,0.94359,6e-05,5.16051]
[1779841835970,40.65,75856.49,0.0,0.94377,6e-05,5.14821]
[1779841836985,40.65,75868.1,0.0,0.94447,6e-05,5.09787]
[1779841837985,40.65,75886.04,0.0,0.94555,6e-05,5.02067]
[1779841838998,40.65,75899.14,0.0,0.94633,6e-05,4.96485]
[1779841840009,40.65,75898.8,0.0,0.9463,6e-05,4.96647]
[1779841841031,40.65,75892.69,0.0,0.94594,6e-05,4.99253]
[1779841842018,40.65,75887.34,0.0,0.94563,6e-05,5.01518]
[1779841843025,40.65,75884.29,0.0,0.94545,6e-05,5.02808]
[1779841845492,40.65,75884.39,0.0,0.94546,6e-05,5.02745]
[1779841845523,40.65,75884.39,0.0,0.94546,6e-05,5.02745]
[1779841846047,40.65,75879.68,0.0,0.94518,6e-05,5.04728]
[1779841851081,40.65,75883.25,0.0,0.94541,6e-05,5.03083]
[1779841852969,40.65,75883.25,0.0,0.94541,6e-05,5.03083]
[1779841853095,40.64,75881.09,0.0,0.94529,6e-05,5.03971]
[1779841855754,40.64,75880.59,0.0,0.94526,6e-05,5.04165]
[1779841856116,40.64,75883.92,0.0,0.94546,6e-05,5.02693]
[1779841857565,40.64,75883.92,0.0,0.94546,6e-05,5.02693]
[1779841857614,40.64,75883.92,0.0,0.94546,6e-05,5.02693]
[1779841857666,40.64,75883.96,0.0,0.94547,6e-05,5.02656]
[1779841863166,40.64,75882.66,0.0,0.94541,6e-05,5.03107]
[1779841864694,40.64,75882.66,0.0,0.94541,6e-05,5.03107]
[1779841864808,40.64,75882.66,0.0,0.94541,6e-05,5.03107]
[1779841864854,40.64,75883.1,0.0,0.94543,6e-05,5.02898]
[1779841870217,40.63,75881.65,0.0,0.94536,6e-05,5.03407]
[1779841875252,40.63,75880.66,0.0,0.94532,6e-05,5.03732]
[1779841880287,40.63,75880.94,0.0,0.94535,6e-05,5.03511]
[1779841884662,40.63,75880.83,0.0,0.94535,6e-05,5.03498]
[1779841884765,40.63,75876.52,0.0,0.94509,6e-05,5.05332]
[1779841887740,40.62,75874.04,0.0,0.94495,6e-05,5.06354]
[1779841887745,40.62,75874.04,0.0,0.94495,6e-05,5.06354]
[1779841887841,40.62,75870.97,0.0,0.94477,6e-05,5.07654]
[1779841893378,40.62,75869.28,0.0,0.94473,6e-05,5.07794]
[1779841898413,40.62,75868.91,0.0,0.9447,6e-05,5.08034]
[1779841903449,40.62,75871.16,0.0,0.94484,6e-05,5.07013]
[1779841904456,40.62,75878.26,0.0,0.94527,6e-05,5.03927]
[1779841906470,40.62,75881.09,0.0,0.94545,6e-05,5.02668]
[1779841909496,40.62,75878.09,0.0,0.94527,6e-05,5.03898]
[1779841914531,40.61,75877.03,0.0,0.94523,6e-05,5.04244]
[1779841919566,40.61,75876.84,0.0,0.94523,6e-05,5.04215]
[1779841924600,40.61,75875.48,0.0,0.94516,6e-05,5.04687]
[1779841925608,40.6,75879.55,0.0,0.94541,6e-05,5.02914]
[1779841926614,40.6,75882.31,0.0,0.94558,6e-05,5.01709]
[1779841933664,40.6,75883.35,0.0,0.94566,6e-05,5.01142]
[1779841938699,40.6,75883.07,0.0,0.94565,6e-05,5.01177]
[1779841943733,40.59,75888.14,0.0,0.94597,6e-05,4.98921]
[1779841945748,40.59,75891.85,0.0,0.94619,6e-05,4.97311]
[1779841951790,40.59,75892.09,0.0,0.94626,6e-05,4.96679]
[1779841952796,40.59,75894.98,0.0,0.94643,6e-05,4.95437]
[1779841957833,40.59,75896.52,0.0,0.94653,6e-05,4.94746]
[1779841958842,40.59,75901.52,0.0,0.94682,6e-05,4.92615]
[1779841963877,40.59,75899.1,0.0,0.94668,6e-05,4.93635]
[1779841965891,40.59,75902.94,0.0,0.94691,6e-05,4.91997]
[1779841971933,40.59,75903.78,0.0,0.94696,6e-05,4.91631]
[1779841973947,40.59,75906.62,0.0,0.94712,6e-05,4.90425]
[1779841979989,40.59,75906.16,0.0,0.9471,6e-05,4.90623]
[1779841988045,40.59,75903.71,0.0,0.94695,6e-05,4.91652]
[1779841993084,40.59,75903.74,0.0,0.94696,6e-05,4.9163]
[1779841999126,40.59,75903.41,0.0,0.94694,6e-05,4.91757]
[1779842005168,40.59,75902.95,0.0,0.94692,6e-05,4.91895]
[1779842010203,40.59,75902.73,0.0,0.94691,6e-05,4.91974]
[1779842015238,40.59,75904.2,0.0,0.94704,6e-05,4.90875]
[1779842020273,40.59,75906.22,0.0,0.94716,6e-05,4.90019]
[1779842023294,40.59,75916.74,0.0,0.94777,6e-05,4.85583]
[1779842024788,40.59,75916.74,0.0,0.94777,6e-05,4.85583]
[1779842024832,40.59,75916.74,0.0,0.94777,6e-05,4.85583]
[1779842024890,40.59,75916.38,0.0,0.94775,6e-05,4.85743]
[1779842029343,40.59,75927.48,0.0,0.94838,6e-05,4.81126]
[1779842030344,40.59,75933.47,0.0,0.9487,6e-05,4.78781]
[1779842031351,40.59,75925.83,0.0,0.94826,6e-05,4.81993]
[1779842032518,40.59,75925.83,0.0,0.94826,6e-05,4.81993]
[1779842034372,40.6,75920.65,0.0,0.94793,6e-05,4.84448]
[1779842035486,40.6,75920.65,0.0,0.94793,6e-05,4.84448]
[1779842035598,40.6,75920.65,0.0,0.94793,6e-05,4.84448]
[1779842035699,40.6,75913.81,0.0,0.94753,6e-05,4.87336]
[1779842041421,40.6,75911.18,0.0,0.94737,6e-05,4.88477]
[1779842042428,40.6,75907.49,0.0,0.94716,6e-05,4.9004]
[1779842043543,40.6,75907.49,0.0,0.94716,6e-05,4.9004]
[1779842048470,40.6,75899.43,0.0,0.94669,6e-05,4.93458]
[1779842049730,40.6,75899.43,0.0,0.94669,6e-05,4.93458]
[1779842049835,40.6,75899.43,0.0,0.94669,6e-05,4.93458]
[1779842049879,40.6,75898.49,0.0,0.94663,6e-05,4.93853]
[1779842051491,40.6,75890.64,0.0,0.94617,6e-05,4.97187]
[1779842056526,40.6,75891.09,0.0,0.9462,6e-05,4.96943]
[1779842057391,40.6,75891.09,0.0,0.9462,6e-05,4.96943]
[1779842057536,40.6,75891.09,0.0,0.9462,6e-05,4.96943]
[1779842059478,40.6,75891.18,0.0,0.94621,6e-05,4.96885]
[1779842064582,40.6,75892.52,0.0,0.9463,6e-05,4.96258]
[1779842065390,40.6,75892.52,0.0,0.9463,6e-05,4.96258]
[1779842065446,40.6,75892.52,0.0,0.9463,6e-05,4.96258]
[1779842065589,40.6,75892.65,0.0,0.94631,6e-05,4.96194]
[1779842067605,40.6,75896.1,0.0,0.94651,6e-05,4.94708]
[1779842068708,40.6,75896.1,0.0,0.94651,6e-05,4.94708]
[1779842068761,40.6,75896.1,0.0,0.94651,6e-05,4.94708]
[1779842074838,40.6,75897.53,0.0,0.94665,6e-05,4.93611]
[1779842074886,40.6,75897.53,0.0,0.94665,6e-05,4.93611]
[1779842074890,40.6,75897.53,0.0,0.94665,6e-05,4.93611]
[1779842074988,40.6,75895.71,0.0,0.94654,6e-05,4.94382]
[1779842075860,40.6,75895.71,0.0,0.94654,6e-05,4.94382]
[1779842075961,40.6,75895.62,0.0,0.94653,6e-05,4.94415]
[1779842077675,40.6,75902.56,0.0,0.94694,6e-05,4.91459]
[1779842078451,40.6,75902.56,0.0,0.94694,6e-05,4.91459]
[1779842079655,40.6,75901.65,0.0,0.94689,6e-05,4.91845]
[1779842079687,40.6,75901.65,0.0,0.94689,6e-05,4.91845]
[1779842086738,40.6,75903.02,0.0,0.94697,6e-05,4.91263]
[1779842091784,40.6,75903.38,0.0,0.94699,6e-05,4.9111]
[1779842091793,40.6,75903.38,0.0,0.94699,6e-05,4.9111]
[1779842091936,40.6,75903.38,0.0,0.94699,6e-05,4.9111]
[1779842091988,40.6,75903.38,0.0,0.94699,6e-05,4.9111]
[1779842092016,40.6,75903.67,0.0,0.94701,6e-05,4.90988]
[1779842092643,40.6,75903.67,0.0,0.94701,6e-05,4.90988]
[1779842093787,40.6,75908.84,0.0,0.94731,6e-05,4.88802]
[1779842099045,40.6,75908.36,0.0,0.94728,6e-05,4.89019]
[1779842099091,40.6,75908.36,0.0,0.94728,6e-05,4.89019]
[1779842099224,40.6,75908.36,0.0,0.94728,6e-05,4.89019]
[1779842099146,40.6,75909.41,0.0,0.94734,6e-05,4.88578]
[1779842099270,40.6,75909.41,0.0,0.94734,6e-05,4.88578]
[1779842103739,40.6,75906.88,0.0,0.94719,6e-05,4.89661]
[1779842103784,40.6,75906.88,0.0,0.94719,6e-05,4.89661]
[1779842103995,40.6,75906.88,0.0,0.94719,6e-05,4.89661]
[1779842104024,40.6,75906.88,0.0,0.94719,6e-05,4.89661]
[1779842104096,40.6,75899.76,0.0,0.94677,6e-05,4.92679]
[1779842105883,40.6,75899.4,0.0,0.94675,6e-05,4.92824]
[1779842106890,40.6,75903.08,0.0,0.94697,6e-05,4.9126]
[1779842109491,40.6,75903.18,0.0,0.94698,6e-05,4.91216]
[1779842109543,40.6,75903.18,0.0,0.94698,6e-05,4.91216]
[1779842109623,40.6,75903.18,0.0,0.94698,6e-05,4.91216]
[1779842109627,40.6,75903.18,0.0,0.94698,6e-05,4.91216]
[1779842109911,40.6,75903.08,0.0,0.94697,6e-05,4.91257]
[1779842114948,40.6,75903.42,0.0,0.94699,6e-05,4.91108]
[1779842117104,40.6,75903.53,0.0,0.947,6e-05,4.91061]
[1779842117147,40.6,75903.53,0.0,0.947,6e-05,4.91061]
[1779842117205,40.6,75903.93,0.0,0.94702,6e-05,4.90891]
[1779842117293,40.6,75903.93,0.0,0.94702,6e-05,4.90891]
[1779842117343,40.6,75903.93,0.0,0.94702,6e-05,4.90891]
[1779842123005,40.6,75905.46,0.0,0.94711,6e-05,4.90242]
[1779842129046,40.6,75905.47,0.0,0.94711,6e-05,4.90239]
[1779842129789,40.6,75905.47,0.0,0.94711,6e-05,4.90239]
[1779842129830,40.6,75905.47,0.0,0.94711,6e-05,4.90239]
[1779842129998,40.6,75905.47,0.0,0.94711,6e-05,4.90239]
[1779842130003,40.6,75905.47,0.0,0.94711,6e-05,4.90239]
[1779842130053,40.6,75905.4,0.0,0.94711,6e-05,4.90268]
[1779842133074,40.6,75903.57,0.0,0.94705,6e-05,4.90577]
[1779842133689,40.6,75903.57,0.0,0.94705,6e-05,4.90577]
[1779842133734,40.6,75903.57,0.0,0.94705,6e-05,4.90577]
[1779842134081,40.6,75901.25,0.0,0.94691,6e-05,4.91559]
[1779842134315,40.6,75901.25,0.0,0.94691,6e-05,4.91559]
[1779842134367,40.6,75901.25,0.0,0.94691,6e-05,4.91559]
[1779842134408,40.6,75901.25,0.0,0.94691,6e-05,4.91556]
[1779842136095,40.6,75898.73,0.0,0.94676,6e-05,4.92623]
[1779842141132,40.6,75897.83,0.0,0.94671,6e-05,4.92982]
[1779842146166,40.6,75898.38,0.0,0.94675,6e-05,4.92726]
[1779842147176,40.6,75898.38,0.0,0.94675,6e-05,4.92726]
[1779842147228,40.6,75898.38,0.0,0.94675,6e-05,4.92726]
[1779842153216,40.6,75898.55,0.0,0.94676,6e-05,4.92631]
[1779842157244,40.59,75895.07,0.0,0.94656,6e-05,4.94096]
[1779842157823,40.59,75895.07,0.0,0.94656,6e-05,4.94096]
[1779842157828,40.59,75895.07,0.0,0.94656,6e-05,4.94096]
[1779842157872,40.59,75895.07,0.0,0.94656,6e-05,4.94096]
[1779842158178,40.59,75895.07,0.0,0.94656,6e-05,4.94096]
[1779842158251,40.59,75894.74,0.0,0.94654,6e-05,4.94232]
[1779842165300,40.59,75894.86,0.0,0.94655,6e-05,4.94141]
[1779842166307,40.59,75889.59,0.0,0.94624,6e-05,4.96381]
[1779842166449,40.59,75889.59,0.0,0.94624,6e-05,4.96381]
[1779842166501,40.59,75889.59,0.0,0.94624,6e-05,4.96381]
[1779842166539,40.59,75889.59,0.0,0.94624,6e-05,4.96381]
[1779842166832,40.59,75889.59,0.0,0.94624,6e-05,4.96381]
[1779842167315,40.59,75888.81,0.0,0.9462,6e-05,4.96708]
[1779842173357,40.59,75889.43,0.0,0.94624,6e-05,4.96379]
[1779842179399,40.59,75889.08,0.0,0.94623,6e-05,4.96476]
[1779842184452,40.59,75889.14,0.0,0.94624,6e-05,4.96408]
[1779842186219,40.59,75889.14,0.0,0.94624,6e-05,4.96408]
[1779842186271,40.59,75889.14,0.0,0.94624,6e-05,4.96408]
[1779842186281,40.59,75889.14,0.0,0.94624,6e-05,4.96408]
[1779842186279,40.59,75889.11,0.0,0.94624,6e-05,4.96412]
[1779842186601,40.59,75889.11,0.0,0.94624,6e-05,4.96412]
[1779842187473,40.59,75886.7,0.0,0.9461,6e-05,4.97424]
[1779842188549,40.59,75886.7,0.0,0.9461,6e-05,4.97424]
[1779842191501,40.59,75884.78,0.0,0.94603,6e-05,4.97735]
[1779842200500,40.58,75884.88,0.0,0.94605,6e-05,4.9765]
[1779842202789,40.58,75884.0,0.0,0.946,6e-05,4.97964]
[1779842202841,40.58,75884.0,0.0,0.946,6e-05,4.97964]
[1779842202906,40.58,75884.0,0.0,0.946,6e-05,4.97964]
[1779842203182,40.58,75884.0,0.0,0.946,6e-05,4.97964]
[1779842203235,40.58,75882.49,0.0,0.94591,6e-05,4.986]
[1779842208621,40.58,75881.43,0.0,0.94586,6e-05,4.98981]
[1779842211642,40.58,75883.97,0.0,0.94602,6e-05,4.97858]
[1779842216804,40.58,75883.42,0.0,0.94599,6e-05,4.98072]
[1779842216855,40.58,75883.42,0.0,0.94599,6e-05,4.98072]
[1779842216895,40.58,75883.42,0.0,0.94599,6e-05,4.98072]
[1779842217158,40.58,75883.42,0.0,0.94599,6e-05,4.98072]
[1779842217260,40.58,75883.63,0.0,0.946,6e-05,4.97951]
[1779842223726,40.57,75883.37,0.0,0.946,6e-05,4.97991]
[1779842224733,40.57,75873.69,0.0,0.94542,6e-05,5.02132]
[1779842225500,40.57,75873.69,0.0,0.94542,6e-05,5.02132]
[1779842225547,40.57,75873.69,0.0,0.94542,6e-05,5.02132]
[1779842225706,40.57,75873.69,0.0,0.94542,6e-05,5.02132]
[1779842225898,40.57,75873.69,0.0,0.94542,6e-05,5.02132]
[1779842226130,40.57,75869.87,0.0,0.94519,6e-05,5.03759]
[1779842231782,40.58,75870.67,0.0,0.94522,6e-05,5.0356]
[1779842232692,40.58,75870.67,0.0,0.94522,6e-05,5.0356]
[1779842232744,40.58,75870.67,0.0,0.94522,6e-05,5.0356]
[1779842233000,40.58,75870.67,0.0,0.94522,6e-05,5.0356]
[1779842233065,40.58,75870.67,0.0,0.94522,6e-05,5.0356]
[1779842233101,40.58,75870.91,0.0,0.94523,6e-05,5.03481]
[1779842238831,40.58,75871.72,0.0,0.94526,6e-05,5.0328]
[1779842244825,40.58,75871.72,0.0,0.94527,6e-05,5.03204]
[1779842251405,40.58,75871.24,0.0,0.94526,6e-05,5.03279]
[1779842251462,40.58,75870.97,0.0,0.94525,6e-05,5.03376]
[1779842251507,40.58,75870.97,0.0,0.94525,6e-05,5.03376]
[1779842256957,40.57,75871.4,0.0,0.94534,6e-05,5.02606]
[1779842257964,40.57,75869.54,0.0,0.94523,6e-05,5.03389]
[1779842258617,40.57,75869.54,0.0,0.94523,6e-05,5.03389]
[1779842258669,40.57,75869.54,0.0,0.94523,6e-05,5.03389]
[1779842258971,40.57,75867.39,0.0,0.9451,6e-05,5.04295]
[1779842261992,40.57,75865.51,0.0,0.94499,6e-05,5.05042]
[1779842263043,40.57,75865.51,0.0,0.94499,6e-05,5.05042]
[1779842263193,40.57,75865.51,0.0,0.94499,6e-05,5.05042]
[1779842263294,40.57,75862.91,0.0,0.94483,6e-05,5.06187]
[1779842264007,40.57,75859.37,0.0,0.94462,6e-05,5.07737]
[1779842267402,40.57,75859.7,0.0,0.94463,6e-05,5.07629]
[1779842268035,40.57,75863.28,0.0,0.94484,6e-05,5.06115]
[1779842270049,40.57,75860.18,0.0,0.94465,6e-05,5.07495]
[1779842275084,40.58,75859.85,0.0,0.94462,6e-05,5.07725]
[1779842281126,40.58,75859.81,0.0,0.9446,6e-05,5.07849]
[1779842286163,40.58,75859.31,0.0,0.94456,6e-05,5.08153]
[1779842291198,40.59,75861.46,0.0,0.94468,6e-05,5.07312]
[1779842298248,40.59,75861.68,0.0,0.94467,6e-05,5.07351]
[1779842303283,40.59,75861.61,0.0,0.94466,6e-05,5.07476]
[1779842305297,40.6,75854.32,0.0,0.94421,6e-05,5.10673]
[1779842310332,40.6,75854.52,0.0,0.94421,6e-05,5.10654]
[1779842314360,40.6,75851.17,0.0,0.94404,6e-05,5.11693]
[1779842315367,40.6,75843.92,0.0,0.9436,6e-05,5.14865]
[1779842316374,40.6,75836.08,0.0,0.94311,6e-05,5.18306]
[1779842317381,40.6,75823.04,0.0,0.9423,6e-05,5.24046]
[1779842318533,40.6,75822.39,0.0,0.94225,6e-05,5.24334]
[1779842318624,40.6,75822.39,0.0,0.94225,6e-05,5.24334]
[1779842319395,40.6,75822.58,0.0,0.94227,6e-05,5.24243]
[1779842324430,40.6,75821.84,0.0,0.94223,6e-05,5.2453]
[1779842330472,40.6,75813.98,0.0,0.94174,6e-05,5.27957]
[1779842335507,40.59,75813.61,0.0,0.94173,6e-05,5.28044]
[1779842341549,40.59,75813.59,0.0,0.94174,6e-05,5.27971]
[1779842342845,40.59,75813.59,0.0,0.94174,6e-05,5.27971]
[1779842343950,40.59,75814.31,0.0,0.94178,6e-05,5.27639]
[1779842344052,40.59,75817.12,0.0,0.94196,6e-05,5.26382]
[1779842349614,40.59,75816.13,0.0,0.94191,6e-05,5.26755]
[1779842352491,40.59,75816.24,0.0,0.94192,6e-05,5.26696]
[1779842351628,40.59,75813.38,0.0,0.94174,6e-05,5.27951]
[1779842352525,40.59,75813.38,0.0,0.94174,6e-05,5.27951]
[1779842352635,40.59,75809.03,0.0,0.94146,6e-05,5.29868]
[1779842355580,40.59,75810.03,0.0,0.94153,6e-05,5.29392]
[1779842355656,40.59,75810.07,0.0,0.94154,6e-05,5.29358]
[1779842360691,40.58,75809.75,0.0,0.94153,6e-05,5.29423]
[1779842363419,40.58,75809.61,0.0,0.94152,6e-05,5.2947]
[1779842363483,40.58,75807.75,0.0,0.94141,6e-05,5.30281]
[1779842363713,40.58,75805.69,0.0,0.94128,6e-05,5.3118]
[1779842364720,40.58,75803.09,0.0,0.94111,6e-05,5.32319]
[1779842365736,40.58,75803.09,0.0,0.94111,6e-05,5.32319]
[1779842365932,40.58,75803.09,0.0,0.94111,6e-05,5.32319]
[1779842366458,40.58,75803.09,0.0,0.94111,6e-05,5.32319]
[1779842366033,40.58,75798.12,0.0,0.9408,6e-05,5.34516]
[1779842366734,40.58,75799.76,0.0,0.94091,6e-05,5.33761]
[1779842369757,40.58,75801.45,0.0,0.94102,6e-05,5.3294]
[1779842370764,40.58,75804.65,0.0,0.94123,6e-05,5.31495]
[1779842372778,40.58,75811.02,0.0,0.94169,6e-05,5.28147]
[1779842375799,40.58,75814.83,0.0,0.94193,6e-05,5.26421]
[1779842376806,40.58,75819.05,0.0,0.9422,6e-05,5.24544]
[1779842379827,40.57,75817.18,0.0,0.94209,6e-05,5.25346]
[1779842384862,40.57,75814.53,0.0,0.94193,6e-05,5.26473]
[1779842385869,40.57,75808.99,0.0,0.94158,6e-05,5.28918]
[1779842390904,40.57,75807.48,0.0,0.94149,6e-05,5.29562]
[1779842395938,40.58,75808.92,0.0,0.94156,6e-05,5.29082]
[1779842397953,40.58,75811.9,0.0,0.94174,6e-05,5.27779]
[1779842399967,40.58,75810.23,0.0,0.94163,6e-05,5.28542]
[1779842400974,40.58,75807.52,0.0,0.94146,6e-05,5.29731]
[1779842403995,40.58,75809.79,0.0,0.9416,6e-05,5.2877]
[1779842406010,40.58,75813.19,0.0,0.94181,6e-05,5.2733]
[1779842407017,40.58,75818.56,0.0,0.94214,6e-05,5.2499]
[1779842415073,40.58,75819.37,0.0,0.94219,6e-05,5.24618]
[1779842421115,40.58,75820.84,0.0,0.94229,6e-05,5.23927]
[1779842423129,40.58,75822.72,0.0,0.94241,6e-05,5.23085]
[1779842432192,40.58,75822.67,0.0,0.94246,6e-05,5.22584]
[1779842437228,40.58,75822.73,0.0,0.94247,6e-05,5.22534]
[1779842442263,40.58,75823.83,0.0,0.94254,6e-05,5.22028]
[1779842445284,40.58,75817.73,0.0,0.94216,6e-05,5.24705]
[1779842447298,40.58,75815.92,0.0,0.94205,6e-05,5.25488]
[1779842452333,40.57,75815.05,0.0,0.942,6e-05,5.25823]
[1779842457368,40.57,75815.18,0.0,0.94201,6e-05,5.25715]
[1779842459382,40.57,75812.67,0.0,0.94186,6e-05,5.26805]
[1779842464417,40.57,75813.79,0.0,0.94194,6e-05,5.2625]
[1779842465424,40.57,75815.44,0.0,0.94204,6e-05,5.25509]
[1779842467438,40.57,75820.69,0.0,0.94238,6e-05,5.23171]
[1779842471466,40.57,75827.16,0.0,0.94278,6e-05,5.20299]
[1779842472473,40.57,75835.55,0.0,0.94331,6e-05,5.16614]
[1779842473480,40.57,75839.96,0.0,0.94358,6e-05,5.14691]
[1779842473849,40.57,75839.96,0.0,0.94358,6e-05,5.14691]
[1779842473928,40.57,75839.96,0.0,0.94358,6e-05,5.14691]
[1779842478762,40.57,75841.1,0.0,0.94364,6e-05,5.14229]
[1779842482544,40.57,75843.26,0.0,0.94377,6e-05,5.13319]
[1779842488587,40.57,75844.04,0.0,0.94381,6e-05,5.13038]
[1779842490601,40.57,75849.15,0.0,0.94412,6e-05,5.10833]
[1779842491523,40.57,75849.15,0.0,0.94412,6e-05,5.10833]
[1779842496643,40.58,75849.37,0.0,0.94417,6e-05,5.10343]
[1779842501678,40.58,75849.65,0.0,0.94418,6e-05,5.10307]
[1779842503644,40.58,75849.65,0.0,0.94418,6e-05,5.10307]
[1779842504487,40.58,75849.62,0.0,0.94417,6e-05,5.10335]
[1779842504544,40.58,75849.62,0.0,0.94417,6e-05,5.10335]
[1779842504645,40.58,75851.86,0.0,0.94431,6e-05,5.09376]
[1779842504699,40.58,75855.41,0.0,0.94452,6e-05,5.07853]
[1779842505706,40.58,75857.91,0.0,0.94467,6e-05,5.06789]
[1779842506713,40.58,75862.99,0.0,0.94498,6e-05,5.04614]
[1779842507720,40.58,75865.59,0.0,0.94513,6e-05,5.03516]
[1779842512755,40.59,75866.13,0.0,0.94515,6e-05,5.03409]
[1779842514239,40.59,75866.13,0.0,0.94515,6e-05,5.03409]
[1779842514288,40.59,75866.13,0.0,0.94515,6e-05,5.03409]
[1779842518366,40.59,75864.75,0.0,0.94505,6e-05,5.04103]
[1779842523832,40.59,75864.36,0.0,0.945,6e-05,5.04427]
[1779842525373,40.59,75864.36,0.0,0.945,6e-05,5.04427]
[1779842530882,40.6,75862.47,0.0,0.94487,6e-05,5.05397]
[1779842531889,40.6,75859.2,0.0,0.94467,6e-05,5.06831]
[1779842536462,40.6,75859.15,0.0,0.94466,6e-05,5.06907]
[1779842536924,40.6,75861.09,0.0,0.94477,6e-05,5.06104]
[1779842541959,40.61,75862.62,0.0,0.94485,6e-05,5.05541]
[1779842546995,40.61,75863.07,0.0,0.94486,6e-05,5.05447]
[1779842552035,40.61,75862.98,0.0,0.94489,6e-05,5.05114]
[1779842555056,40.61,75861.25,0.0,0.94478,6e-05,5.05921]
[1779842557072,40.62,75863.1,0.0,0.94488,6e-05,5.0516]
[1779842558079,40.62,75865.41,0.0,0.94502,6e-05,5.04184]
[1779842559085,40.62,75870.93,0.0,0.94535,6e-05,5.0183]
[1779842560093,40.62,75878.22,0.0,0.94579,6e-05,4.98703]
[1779842561102,40.62,75880.34,0.0,0.94591,6e-05,4.97853]
[1779842566137,40.62,75879.98,0.0,0.94589,6e-05,4.97994]
[1779842567143,40.62,75882.43,0.0,0.94603,6e-05,4.96936]
[1779842572179,40.62,75882.79,0.0,0.94606,6e-05,4.96736]
[1779842577214,40.62,75882.44,0.0,0.94605,6e-05,4.96841]
[1779842582249,40.61,75882.77,0.0,0.94607,6e-05,4.96655]
[1779842587284,40.61,75882.24,0.0,0.94605,6e-05,4.96837]
[1779842594333,40.61,75881.78,0.0,0.94603,6e-05,4.96972]
[1779842599368,40.61,75881.74,0.0,0.94603,6e-05,4.96946]
[1779842600375,40.61,75878.93,0.0,0.94586,6e-05,4.98138]
[1779842603396,40.61,75876.46,0.0,0.94572,6e-05,4.99163]
[1779842607424,40.61,75872.21,0.0,0.94547,6e-05,5.00936]
[1779842612460,40.6,75879.79,0.0,0.94598,6e-05,4.97138]
[1779842613467,40.6,75879.68,0.0,0.94598,6e-05,4.97175]
[1779842618502,40.6,75880.41,0.0,0.94603,6e-05,4.96816]
[1779842621523,40.6,75882.3,0.0,0.94615,6e-05,4.95985]
[1779842625551,40.6,75886.47,0.0,0.9464,6e-05,4.94177]
[1779842630586,40.6,75887.7,0.0,0.94647,6e-05,4.93635]
[1779842633107,40.6,75886.53,0.0,0.9464,6e-05,4.94128]
[1779842633189,40.6,75886.53,0.0,0.9464,6e-05,4.94128]
[1779842633607,40.6,75883.68,0.0,0.94623,6e-05,4.9534]
[1779842634362,40.6,75883.68,0.0,0.94623,6e-05,4.9534]
[1779842634614,40.6,75878.54,0.0,0.94593,6e-05,4.9753]
[1779842639649,40.6,75876.91,0.0,0.94584,6e-05,4.98179]
[1779842644685,40.6,75876.93,0.0,0.94583,6e-05,4.98211]
[1779842647989,40.6,75879.12,0.0,0.94597,6e-05,4.97247]
[1779842648033,40.6,75879.12,0.0,0.94597,6e-05,4.97247]
[1779842648713,40.6,75879.22,0.0,0.94598,6e-05,4.97196]
[1779842653748,40.6,75880.12,0.0,0.94603,6e-05,4.96775]
[1779842658783,40.6,75880.36,0.0,0.94605,6e-05,4.96638]
[1779842663818,40.59,75880.22,0.0,0.94605,6e-05,4.96659]
[1779842668852,40.59,75879.4,0.0,0.94601,6e-05,4.96973]
[1779842674895,40.59,75879.91,0.0,0.94609,6e-05,4.96242]
[1779842679930,40.59,75879.68,0.0,0.94608,6e-05,4.96306]
[1779842687985,40.59,75879.65,0.0,0.94609,6e-05,4.96265]
[1779842689344,40.59,75879.65,0.0,0.94609,6e-05,4.96265]
[1779842689392,40.59,75879.29,0.0,0.94607,6e-05,4.96412]
[1779842693021,40.59,75868.07,0.0,0.9454,6e-05,5.01189]
[1779842694028,40.59,75864.49,0.0,0.94518,6e-05,5.02758]
[1779842699063,40.59,75864.11,0.0,0.94514,6e-05,5.03054]
[1779842701689,40.59,75864.08,0.0,0.94513,6e-05,5.03092]
[1779842701740,40.59,75864.08,0.0,0.94513,6e-05,5.03092]
[1779842701790,40.59,75864.59,0.0,0.94516,6e-05,5.02899]
[1779842704098,40.6,75870.99,0.0,0.94553,6e-05,5.00226]
[1779842705105,40.6,75869.23,0.0,0.94542,6e-05,5.01013]
[1779842707119,40.6,75871.44,0.0,0.94555,6e-05,5.00122]
[1779842708126,40.6,75873.72,0.0,0.94568,6e-05,4.99175]
[1779842710749,40.6,75873.92,0.0,0.94569,6e-05,4.99122]
[1779842710791,40.6,75877.55,0.0,0.9459,6e-05,4.976]
[1779842711164,40.6,75881.88,0.0,0.94616,6e-05,4.9574]
[1779842713386,40.6,75881.08,0.0,0.94611,6e-05,4.96076]
[1779842713487,40.6,75881.37,0.0,0.94613,6e-05,4.95946]
[1779842714634,40.6,75881.37,0.0,0.94613,6e-05,4.95946]
[1779842714735,40.6,75881.42,0.0,0.94614,6e-05,4.95918]
[1779842724255,40.6,75879.13,0.0,0.94601,6e-05,4.96823]
[1779842729290,40.6,75879.13,0.0,0.94602,6e-05,4.96781]
[1779842734325,40.6,75880.66,0.0,0.94616,6e-05,4.95618]
[1779842739360,40.6,75880.88,0.0,0.94618,6e-05,4.95491]
[1779842744395,40.59,75889.51,0.0,0.94669,6e-05,4.91784]
[1779842745403,40.59,75897.23,0.0,0.94714,6e-05,4.8851]
[1779842748430,40.6,75909.44,0.0,0.94785,6e-05,4.83371]
[1779842749437,40.6,75908.87,0.0,0.94782,6e-05,4.8363]
[1779842750444,40.6,75904.78,0.0,0.94758,6e-05,4.85365]
[1779842751862,40.6,75904.78,0.0,0.94758,6e-05,4.85365]
[1779842751912,40.6,75905.06,0.0,0.94759,6e-05,4.85257]
[1779842752449,40.6,75905.06,0.0,0.94759,6e-05,4.85257]
[1779842752458,40.6,75905.36,0.0,0.94761,6e-05,4.85141]
[1779842753465,40.6,75901.28,0.0,0.94737,6e-05,4.86873]
[1779842757498,40.6,75895.7,0.0,0.94704,6e-05,4.89263]
[1779842758505,40.6,75886.6,0.0,0.9465,6e-05,4.9313]
[1779842759512,40.6,75885.55,0.0,0.94644,6e-05,4.93575]
[1779842761235,40.6,75886.41,0.0,0.94649,6e-05,4.93206]
[1779842761287,40.6,75886.41,0.0,0.94649,6e-05,4.93206]
[1779842761526,40.6,75885.74,0.0,0.94645,6e-05,4.93489]
[1779842766561,40.6,75891.7,0.0,0.94681,6e-05,4.90943]
[1779842769383,40.6,75894.43,0.0,0.94697,6e-05,4.89789]
[1779842769432,40.6,75894.43,0.0,0.94697,6e-05,4.89789]
[1779842769582,40.6,75896.15,0.0,0.94707,6e-05,4.89064]
[1779842774617,40.6,75896.81,0.0,0.9471,6e-05,4.88811]
[1779842780658,40.6,75896.98,0.0,0.94711,6e-05,4.88772]
[1779842781284,40.6,75896.98,0.0,0.94711,6e-05,4.88772]
[1779842781294,40.6,75896.98,0.0,0.94711,6e-05,4.88772]
[1779842781385,40.6,75896.98,0.0,0.94711,6e-05,4.88778]
[1779842786701,40.6,75897.59,0.0,0.94714,6e-05,4.88551]
[1779842790730,40.6,75901.02,0.0,0.94734,6e-05,4.87128]
[1779842795766,40.6,75900.39,0.0,0.94734,6e-05,4.86974]
[1779842800801,40.6,75900.37,0.0,0.94733,6e-05,4.87029]
[1779842803823,40.61,75891.53,0.0,0.94681,6e-05,4.90798]
[1779842805836,40.61,75890.51,0.0,0.94675,6e-05,4.91241]
[1779842811878,40.61,75891.28,0.0,0.94679,6e-05,4.90929]
[1779842816913,40.61,75891.58,0.0,0.94681,6e-05,4.90816]
[1779842821948,40.61,75891.24,0.0,0.94678,6e-05,4.90976]
[1779842826984,40.61,75892.24,0.0,0.94684,6e-05,4.90568]
[1779842832021,40.61,75892.82,0.0,0.94687,6e-05,4.90346]
[1779842837054,40.61,75893.49,0.0,0.94691,6e-05,4.90083]
[1779842842089,40.61,75893.72,0.0,0.94692,6e-05,4.90008]
[1779842847124,40.61,75893.04,0.0,0.94688,6e-05,4.90317]
[1779842853167,40.61,75893.2,0.0,0.94693,6e-05,4.89804]
[1779842858202,40.61,75893.48,0.0,0.94694,6e-05,4.89706]
[1779842863237,40.61,75893.53,0.0,0.94694,6e-05,4.89706]
[1779842868272,40.61,75893.55,0.0,0.94694,6e-05,4.89718]
[1779842873307,40.61,75893.93,0.0,0.94696,6e-05,4.89577]
[1779842879349,40.62,75893.56,0.0,0.94694,6e-05,4.89757]
[1779842884384,40.62,75893.45,0.0,0.94693,6e-05,4.89822]
[1779842889419,40.62,75893.62,0.0,0.94693,6e-05,4.89769]
[1779842894457,40.62,75894.88,0.0,0.94701,6e-05,4.89257]
[1779842899492,40.62,75895.14,0.0,0.94702,6e-05,4.8917]
[1779842902513,40.62,75901.06,0.0,0.94736,6e-05,4.86682]
[1779842905534,40.62,75894.89,0.0,0.947,6e-05,4.89318]
[1779842910569,40.62,75895.41,0.0,0.94702,6e-05,4.89119]
[1779842911576,40.62,75908.07,0.0,0.94781,6e-05,4.83318]
[1779842912796,40.62,75908.07,0.0,0.94781,6e-05,4.83318]
[1779842912832,40.62,75908.07,0.0,0.94781,6e-05,4.83318]
[1779842912897,40.62,75916.76,0.0,0.94831,6e-05,4.79688]
[1779842913590,40.62,75917.66,0.0,0.94836,6e-05,4.79331]
[1779842918979,40.62,75914.85,0.0,0.94818,6e-05,4.80591]
[1779842919080,40.62,75915.03,0.0,0.94819,6e-05,4.80534]
[1779842919136,40.62,75915.03,0.0,0.94819,6e-05,4.80534]
[1779842919632,40.62,75915.29,0.0,0.9482,6e-05,4.80444]
[1779842923660,40.63,75918.53,0.0,0.94838,6e-05,4.79169]
[1779842924165,40.63,75918.53,0.0,0.94838,6e-05,4.79169]
[1779842928695,40.63,75922.52,0.0,0.9486,6e-05,4.77609]
[1779842929586,40.63,75922.52,0.0,0.9486,6e-05,4.77609]
[1779842929610,40.63,75922.52,0.0,0.9486,6e-05,4.77609]
[1779842929702,40.63,75919.88,0.0,0.94844,6e-05,4.78735]
[1779842930709,40.63,75917.0,0.0,0.94827,6e-05,4.79961]
[1779842931715,40.63,75913.94,0.0,0.94809,6e-05,4.81262]
[1779842937759,40.64,75914.34,0.0,0.9481,6e-05,4.81201]
[1779842940931,40.64,75914.24,0.0,0.94809,6e-05,4.81279]
[1779842940970,40.64,75908.14,0.0,0.94774,6e-05,4.83856]
[1779842942754,40.64,75908.42,0.0,0.94775,6e-05,4.83752]
[1779842942806,40.64,75908.42,0.0,0.94775,6e-05,4.83752]
[1779842942856,40.64,75909.23,0.0,0.94779,6e-05,4.83425]
[1779842951330,40.64,75908.8,0.0,0.94776,6e-05,4.83674]
[1779842951966,40.64,75908.8,0.0,0.94776,6e-05,4.83674]
[1779842951970,40.64,75908.8,0.0,0.94776,6e-05,4.83674]
[1779842952067,40.64,75908.72,0.0,0.94775,6e-05,4.83761]
[1779842953466,40.64,75908.72,0.0,0.94775,6e-05,4.83761]
[1779842953871,40.64,75908.61,0.0,0.94774,6e-05,4.83834]
[1779842958861,40.65,75906.96,0.0,0.94764,6e-05,4.84579]
[1779842963941,40.65,75907.21,0.0,0.94764,6e-05,4.84545]
[1779842969983,40.65,75902.94,0.0,0.94738,6e-05,4.86413]
[1779842970969,40.65,75902.94,0.0,0.94738,6e-05,4.86413]
[1779842970975,40.65,75902.94,0.0,0.94738,6e-05,4.86413]
[1779842970990,40.65,75900.74,0.0,0.94725,6e-05,4.8735]
[1779842979046,40.65,75900.64,0.0,0.94728,6e-05,4.86986]
[1779842984081,40.65,75899.05,0.0,0.94719,6e-05,4.87693]
[1779842985173,40.65,75899.05,0.0,0.94719,6e-05,4.87693]
[1779842985505,40.65,75898.65,0.0,0.94716,6e-05,4.87869]
[1779842986104,40.65,75878.2,0.0,0.94595,6e-05,4.96562]
[1779842987107,40.65,75866.86,0.0,0.94527,6e-05,5.01425]
[1779842988116,40.66,75868.02,0.0,0.94534,6e-05,5.00963]
[1779842989123,40.66,75868.07,0.0,0.94534,6e-05,5.00969]
[1779842991819,40.66,75868.12,0.0,0.94533,6e-05,5.01005]
[1779842991884,40.66,75868.12,0.0,0.94533,6e-05,5.01005]
[1779842992144,40.66,75868.02,0.0,0.94532,6e-05,5.01077]
[1779842995169,40.66,75849.0,0.0,0.94416,6e-05,5.09371]
[1779842997183,40.66,75849.04,0.0,0.94416,6e-05,5.09342]
[1779843002217,40.66,75849.7,0.0,0.94419,6e-05,5.09145]
[1779843007253,40.66,75849.12,0.0,0.94415,6e-05,5.09416]
[1779843012433,40.66,75848.79,0.0,0.94415,6e-05,5.09443]
[1779843012519,40.66,75848.79,0.0,0.94415,6e-05,5.09443]
[1779843016316,40.65,75851.67,0.0,0.94435,6e-05,5.07963]
[1779843017323,40.65,75856.78,0.0,0.94467,6e-05,5.05716]
[1779843018330,40.65,75863.18,0.0,0.94506,6e-05,5.02923]
[1779843019541,40.65,75863.18,0.0,0.94506,6e-05,5.02923]
[1779843019544,40.65,75863.18,0.0,0.94506,6e-05,5.02923]
[1779843019697,40.65,75864.01,0.0,0.94511,6e-05,5.02591]
[1779843023365,40.66,75866.98,0.0,0.94527,6e-05,5.01418]
[1779843025398,40.66,75877.33,0.0,0.94589,6e-05,4.97011]
[1779843026392,40.66,75885.76,0.0,0.94638,6e-05,4.93477]
[1779843027398,40.66,75886.35,0.0,0.94641,6e-05,4.93266]
[1779843029840,40.66,75886.3,0.0,0.9464,6e-05,4.93328]
[1779843029891,40.66,75886.3,0.0,0.9464,6e-05,4.93328]
[1779843031998,40.66,75886.47,0.0,0.94642,6e-05,4.93248]
[1779843032054,40.66,75886.47,0.0,0.94642,6e-05,4.93248]
[1779843032106,40.66,75886.32,0.0,0.94645,6e-05,4.9284]
[1779843033440,40.66,75889.31,0.0,0.94663,6e-05,4.91564]
[1779843038475,40.66,75892.28,0.0,0.94681,6e-05,4.90304]
[1779843044044,40.66,75891.6,0.0,0.94677,6e-05,4.906]
[1779843044051,40.66,75891.6,0.0,0.94677,6e-05,4.906]
[1779843044152,40.66,75888.05,0.0,0.94655,6e-05,4.92152]
[1779843046498,40.66,75889.87,0.0,0.94664,6e-05,4.91465]
[1779843046582,40.66,75889.87,0.0,0.94664,6e-05,4.91465]
[1779843046683,40.67,75890.49,0.0,0.94668,6e-05,4.91246]
[1779843047538,40.67,75897.44,0.0,0.94708,6e-05,4.88304]
[1779843050559,40.67,75898.0,0.0,0.94711,6e-05,4.88086]
[1779843052425,40.67,75896.5,0.0,0.94703,6e-05,4.88726]
[1779843052429,40.67,75896.5,0.0,0.94703,6e-05,4.88726]
[1779843057608,40.67,75895.13,0.0,0.94694,6e-05,4.8933]
[1779843061825,40.67,75895.24,0.0,0.94695,6e-05,4.89294]
[1779843061899,40.67,75895.24,0.0,0.94695,6e-05,4.89294]
[1779843062001,40.67,75895.77,0.0,0.94698,6e-05,4.89073]
[1779843064182,40.67,75895.9,0.0,0.94698,6e-05,4.89022]
[1779843064657,40.67,75900.19,0.0,0.94723,6e-05,4.87218]
[1779843069692,40.67,75900.52,0.0,0.94725,6e-05,4.87112]
[1779843072169,40.67,75900.69,0.0,0.94726,6e-05,4.87047]
[1779843072174,40.67,75900.69,0.0,0.94726,6e-05,4.87047]
[1779843072271,40.67,75900.92,0.0,0.94727,6e-05,4.86958]
[1779843073484,40.67,75902.36,0.0,0.94735,6e-05,4.86358]
[1779843073490,40.67,75902.36,0.0,0.94735,6e-05,4.86358]
[1779843081776,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843082419,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843082525,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843082577,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843083019,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843083241,40.66,75905.65,0.0,0.94759,6e-05,4.84629]
[1779843083288,40.66,75905.31,0.0,0.94758,6e-05,4.8473]
[1779843088825,40.65,75906.48,0.0,0.94768,6e-05,4.83989]
[1779843090839,40.65,75911.42,0.0,0.94798,6e-05,4.81833]
[1779843094502,40.64,75913.86,0.0,0.94818,6e-05,4.8024]
[1779843094553,40.64,75913.86,0.0,0.94818,6e-05,4.8024]
[1779843094600,40.64,75913.86,0.0,0.94818,6e-05,4.8024]
[1779843094634,40.64,75913.86,0.0,0.94818,6e-05,4.8024]
[1779843094867,40.64,75913.9,0.0,0.94819,6e-05,4.80189]
[1779843099902,40.64,75913.56,0.0,0.94819,6e-05,4.80157]
[1779843104941,40.63,75914.93,0.0,0.94829,6e-05,4.79409]
[1779843106803,40.63,75914.62,0.0,0.94828,6e-05,4.79504]
[1779843106819,40.63,75914.62,0.0,0.94828,6e-05,4.79504]
[1779843106852,40.63,75914.62,0.0,0.94828,6e-05,4.79504]
[1779843106955,40.63,75914.58,0.0,0.94828,6e-05,4.79487]
[1779843114004,40.62,75914.38,0.0,0.9483,6e-05,4.79329]
[1779843116021,40.62,75920.01,0.0,0.94864,6e-05,4.76909]
[1779843117894,40.62,75922.4,0.0,0.94878,6e-05,4.75882]
[1779843117937,40.62,75922.4,0.0,0.94878,6e-05,4.75882]
[1779843117943,40.62,75922.4,0.0,0.94878,6e-05,4.75882]
[1779843118035,40.62,75923.68,0.0,0.94885,6e-05,4.7532]
[1779843119042,40.62,75927.18,0.0,0.94906,6e-05,4.73837]
[1779843123623,40.61,75928.15,0.0,0.94913,6e-05,4.73335]
[1779843123679,40.61,75928.15,0.0,0.94913,6e-05,4.73335]
[1779843123728,40.61,75928.15,0.0,0.94913,6e-05,4.73335]
[1779843124029,40.61,75928.15,0.0,0.94913,6e-05,4.73335]
[1779843124077,40.61,75928.32,0.0,0.94914,6e-05,4.73241]
[1779843129114,40.61,75930.4,0.0,0.94927,6e-05,4.72262]
[1779843134149,40.6,75929.12,0.0,0.94922,6e-05,4.72681]
[1779843139184,40.6,75928.91,0.0,0.94922,6e-05,4.72653]
[1779843144219,40.6,75928.55,0.0,0.94921,6e-05,4.72687]
[1779843145067,40.6,75928.55,0.0,0.94921,6e-05,4.72687]
[1779843145120,40.6,75928.55,0.0,0.94921,6e-05,4.72687]
[1779843145148,40.6,75928.55,0.0,0.94921,6e-05,4.72687]
[1779843145226,40.6,75928.37,0.0,0.94921,6e-05,4.72738]
[1779843152275,40.59,75927.84,0.0,0.94924,6e-05,4.72332]
[1779843157310,40.59,75929.18,0.0,0.94934,6e-05,4.71661]
[1779843158474,40.59,75927.59,0.0,0.94925,6e-05,4.72298]
[1779843158494,40.59,75927.59,0.0,0.94925,6e-05,4.72298]
[1779843158526,40.59,75927.59,0.0,0.94925,6e-05,4.72298]
[1779843159324,40.59,75927.21,0.0,0.94923,6e-05,4.72434]
[1779843164359,40.58,75927.03,0.0,0.94924,6e-05,4.72391]
[1779843169394,40.58,75927.57,0.0,0.94928,6e-05,4.72027]
[1779843171226,40.58,75927.57,0.0,0.94928,6e-05,4.72027]
[1779843171259,40.58,75927.57,0.0,0.94928,6e-05,4.72027]
[1779843171369,40.58,75927.57,0.0,0.94928,6e-05,4.72027]
[1779843171328,40.58,75927.51,0.0,0.94928,6e-05,4.72029]
[1779843171606,40.58,75927.51,0.0,0.94928,6e-05,4.72029]
[1779843171657,40.58,75914.72,0.0,0.94856,6e-05,4.77331]
[1779843172415,40.58,75914.23,0.0,0.94853,6e-05,4.77504]
[1779843174429,40.57,75916.68,0.0,0.94868,6e-05,4.76419]
[1779843177478,40.57,75916.9,0.0,0.9487,6e-05,4.76268]
[1779843177526,40.57,75916.9,0.0,0.9487,6e-05,4.76268]
[1779843177582,40.57,75916.9,0.0,0.9487,6e-05,4.76268]
[1779843177850,40.57,75916.9,0.0,0.9487,6e-05,4.76268]
[1779843177854,40.57,75918.49,0.0,0.9488,6e-05,4.75575]
[1779843183492,40.57,75918.51,0.0,0.94881,6e-05,4.75453]
[1779843185635,40.57,75918.78,0.0,0.94883,6e-05,4.75313]
[1779843185697,40.57,75918.78,0.0,0.94883,6e-05,4.75313]
[1779843185985,40.57,75918.78,0.0,0.94883,6e-05,4.75313]
[1779843186086,40.56,75919.58,0.0,0.94888,6e-05,4.74952]
[1779843187520,40.56,75923.29,0.0,0.9491,6e-05,4.73355]
[1779843191889,40.56,75924.94,0.0,0.94921,6e-05,4.72598]
[1779843191940,40.56,75924.94,0.0,0.94921,6e-05,4.72598]
[1779843191996,40.56,75924.94,0.0,0.94921,6e-05,4.72598]
[1779843192291,40.56,75924.94,0.0,0.94921,6e-05,4.72598]
[1779843192392,40.56,75924.27,0.0,0.94917,6e-05,4.72853]
[1779843193562,40.56,75928.26,0.0,0.9494,6e-05,4.71151]
[1779843197825,40.56,75928.2,0.0,0.94941,6e-05,4.71114]
[1779843197926,40.56,75930.85,0.0,0.94956,6e-05,4.69996]
[1779843198597,40.56,75934.78,0.0,0.94979,6e-05,4.68352]
[1779843203631,40.55,75935.31,0.0,0.94983,6e-05,4.68054]
[1779843206653,40.55,75924.13,0.0,0.9492,6e-05,4.72637]
[1779843207666,40.55,75924.04,0.0,0.9492,6e-05,4.72651]
[1779843208668,40.55,75919.5,0.0,0.94894,6e-05,4.74516]
[1779843209675,40.55,75917.25,0.0,0.94882,6e-05,4.75428]
[1779843213703,40.55,75915.41,0.0,0.94877,6e-05,4.75621]
[1779843214710,40.54,75913.63,0.0,0.94867,6e-05,4.76335]
[1779843219745,40.54,75916.46,0.0,0.94886,6e-05,4.7501]
[1779843222371,40.54,75916.39,0.0,0.94886,6e-05,4.75013]
[1779843222424,40.54,75916.39,0.0,0.94886,6e-05,4.75013]
[1779843222535,40.54,75916.31,0.0,0.94885,6e-05,4.75019]
[1779843222773,40.54,75916.31,0.0,0.94885,6e-05,4.75019]
[1779843222874,40.54,75916.31,0.0,0.94886,6e-05,4.74992]
[1779843228808,40.53,75916.21,0.0,0.94887,6e-05,4.74875]
[1779843233843,40.53,75916.47,0.0,0.94891,6e-05,4.74634]
[1779843239887,40.52,75917.03,0.0,0.94896,6e-05,4.74245]
[1779843242438,40.52,75920.22,0.0,0.94915,6e-05,4.72866]
[1779843247943,40.52,75921.94,0.0,0.94927,6e-05,4.7201]
[1779843248950,40.52,75925.66,0.0,0.94948,6e-05,4.70444]
[1779843251971,40.51,75937.93,0.0,0.95018,6e-05,4.65315]
[1779843252978,40.51,75942.79,0.0,0.95045,6e-05,4.63306]
[1779843258013,40.51,75943.68,0.0,0.95051,6e-05,4.62905]
[1779843262041,40.51,75951.27,0.0,0.95093,6e-05,4.59768]
[1779843263048,40.51,75955.61,0.0,0.95117,6e-05,4.57995]
[1779843265317,40.51,75956.58,0.0,0.95123,6e-05,4.576]
[1779843271105,40.51,75953.66,0.0,0.95111,6e-05,4.58345]
[1779843273119,40.51,75948.26,0.0,0.95081,6e-05,4.6055]
[1779843278180,40.51,75948.61,0.0,0.95083,6e-05,4.60385]
[1779843279188,40.51,75946.86,0.0,0.95074,6e-05,4.61097]
[1779843285230,40.51,75945.19,0.0,0.95065,6e-05,4.61747]
[1779843290265,40.51,75945.64,0.0,0.95068,6e-05,4.61529]
[1779843296307,40.51,75944.47,0.0,0.95062,6e-05,4.61969]
[1779843300335,40.51,75936.43,0.0,0.95017,6e-05,4.65246]
[1779843301342,40.51,75934.49,0.0,0.95006,6e-05,4.66033]
[1779843302348,40.51,75938.55,0.0,0.95029,6e-05,4.64347]
[1779843303356,40.5,75940.28,0.0,0.95039,6e-05,4.63624]
[1779843307384,40.5,75941.71,0.0,0.95048,6e-05,4.63001]
[1779843313430,40.5,75951.06,0.0,0.951,6e-05,4.59125]
[1779843314437,40.5,75954.9,0.0,0.95122,6e-05,4.5755]
[1779843315444,40.5,75955.17,0.0,0.95123,6e-05,4.57439]
[1779843317458,40.5,75956.65,0.0,0.95131,6e-05,4.56838]
[1779843319472,40.5,75958.69,0.0,0.95142,5e-05,4.56012]
[1779843321486,40.5,75965.17,0.0,0.95178,5e-05,4.53386]
[1779843323500,40.5,75966.9,0.0,0.95188,5e-05,4.52601]
[1779843328536,40.49,75965.98,0.0,0.95186,5e-05,4.52776]
[1779843331556,40.49,75963.93,0.0,0.95181,5e-05,4.53036]
[1779843332563,40.49,75959.72,0.0,0.95158,5e-05,4.54704]
[1779843337599,40.49,75959.8,0.0,0.95158,5e-05,4.54703]
[1779843340619,40.49,75962.87,0.0,0.95176,5e-05,4.53425]
[1779843345654,40.48,75963.01,0.0,0.95179,5e-05,4.53166]
[1779843350689,40.47,75963.16,0.0,0.95183,5e-05,4.52905]
[1779843355724,40.47,75963.7,0.0,0.95188,5e-05,4.52487]
[1779843357738,40.47,75966.68,0.0,0.95205,5e-05,4.51201]
[1779843359752,40.46,75968.4,0.0,0.95216,5e-05,4.5043]
[1779843364787,40.46,75969.17,0.0,0.95222,5e-05,4.49939]
[1779843366801,40.45,75967.16,0.0,0.95212,5e-05,4.50678]
[1779843369822,40.45,75968.73,0.0,0.95222,5e-05,4.49932]
[1779843375865,40.44,75970.84,0.0,0.95237,5e-05,4.48863]
[1779843376872,40.44,75979.32,0.0,0.95283,5e-05,4.45417]
[1779843377879,40.44,75981.34,0.0,0.95294,5e-05,4.44578]
[1779843378886,40.44,75979.43,0.0,0.95284,5e-05,4.45317]
[1779843383921,40.41,75976.8,0.0,0.95282,5e-05,4.45488]
[1779843384931,40.41,75975.43,0.0,0.95275,5e-05,4.4601]
[1779843389965,40.41,75975.17,0.0,0.95275,5e-05,4.45968]
[1779843390972,40.41,75971.54,0.0,0.95256,5e-05,4.474]
[1779843396007,40.4,75970.73,0.0,0.95258,5e-05,4.4712]
[1779843400035,40.4,75968.19,0.0,0.95246,5e-05,4.48017]
[1779843401042,40.39,75964.7,0.0,0.95228,5e-05,4.49394]
[1779843407084,40.39,75964.49,0.0,0.95229,5e-05,4.49272]
[1779843413127,40.38,75964.4,0.0,0.95231,5e-05,4.49106]
[1779843418162,40.38,75964.12,0.0,0.95232,5e-05,4.49052]
[1779843423197,40.37,75964.1,0.0,0.95234,5e-05,4.48896]
[1779843428232,40.37,75963.52,0.0,0.95233,5e-05,4.48967]
[1779843429239,40.36,75974.23,0.0,0.95292,5e-05,4.44618]
[1779843430245,40.36,75976.92,0.0,0.95306,5e-05,4.43513]
[1779843433267,40.36,75978.88,0.0,0.95318,5e-05,4.42658]
[1779843438302,40.36,75979.12,0.0,0.95321,5e-05,4.42452]
[1779843443337,40.36,75978.35,0.0,0.95316,5e-05,4.42793]
[1779843448372,40.36,75978.38,0.0,0.95314,5e-05,4.42908]
[1779843453407,40.37,75979.31,0.0,0.95323,5e-05,4.42165]
[1779843458441,40.36,75979.95,0.0,0.95328,5e-05,4.41801]
[1779843463477,40.36,75980.37,0.0,0.95329,5e-05,4.41671]
[1779843468512,40.36,75979.91,0.0,0.95326,5e-05,4.41891]
[1779843479589,40.36,75980.1,0.0,0.95331,5e-05,4.4158]
[1779843484624,40.35,75980.08,0.0,0.95332,5e-05,4.41482]
[1779843485631,40.35,75983.89,0.0,0.95352,5e-05,4.39938]
[1779843488652,40.35,75979.34,0.0,0.95329,5e-05,4.41699]
[1779843493687,40.35,75980.56,0.0,0.95337,5e-05,4.41109]
[1779843499729,40.34,75980.66,0.0,0.95339,5e-05,4.4095]
[1779843502750,40.34,75982.33,0.0,0.95349,5e-05,4.40225]
[1779843515841,40.33,75983.44,0.0,0.95362,5e-05,4.39097]
[1779843520875,40.33,75983.15,0.0,0.95361,5e-05,4.39131]
[1779843525911,40.33,75982.32,0.0,0.95358,5e-05,4.39381]
[1779843527925,40.33,75983.73,0.0,0.95366,5e-05,4.38785]
[1779843532960,40.32,75983.58,0.0,0.95366,5e-05,4.38767]
[1779843540028,40.32,75984.35,0.0,0.95372,5e-05,4.38351]
[1779843541022,40.32,75986.0,0.0,0.95381,5e-05,4.37678]
[1779843546056,40.32,75986.9,0.0,0.95386,5e-05,4.37251]
[1779843551092,40.32,75987.13,0.0,0.95389,5e-05,4.3709]
[1779843556127,40.31,75987.1,0.0,0.95389,5e-05,4.37034]
[1779843560155,40.31,75988.38,0.0,0.95397,5e-05,4.3647]
[1779843562169,40.31,75986.29,0.0,0.95386,5e-05,4.37275]
[1779843565191,40.31,75987.99,0.0,0.95396,5e-05,4.36557]
[1779843570225,40.31,75987.61,0.0,0.95395,5e-05,4.36641]
[1779843572240,40.31,75984.59,0.0,0.95383,5e-05,4.3737]
[1779843578281,40.3,75984.85,0.0,0.95386,5e-05,4.37178]
[1779843583317,40.3,75984.56,0.0,0.95385,5e-05,4.37221]
[1779843588351,40.3,75984.6,0.0,0.95386,5e-05,4.37131]
[1779843591373,40.3,75981.94,0.0,0.95373,5e-05,4.38148]
[1779843593387,40.3,75979.96,0.0,0.95363,5e-05,4.38905]
[1779843598422,40.29,75979.81,0.0,0.95363,5e-05,4.38879]
[1779843599429,40.29,75981.73,0.0,0.95373,5e-05,4.38096]
[1779843602450,40.29,75974.52,0.0,0.95336,5e-05,4.40931]
[1779843606478,40.29,75971.6,0.0,0.95321,5e-05,4.4202]
[1779843611513,40.28,75970.2,0.0,0.95315,5e-05,4.42474]
[1779843612520,40.28,75966.42,0.0,0.95295,5e-05,4.43971]
[1779843615541,40.28,75969.34,0.0,0.95312,5e-05,4.42725]
[1779843616549,40.28,75970.74,0.0,0.95319,5e-05,4.42141]
[1779843621591,40.28,75969.74,0.0,0.95315,5e-05,4.42435]
[1779843626626,40.27,75970.36,0.0,0.9532,5e-05,4.42078]
[1779843627633,40.27,75975.36,0.0,0.95347,5e-05,4.40053]
[1779843628640,40.27,75976.63,0.0,0.95354,5e-05,4.39527]
[1779843629647,40.27,75978.31,0.0,0.95363,5e-05,4.38838]
[1779843632669,40.27,75979.86,0.0,0.95377,5e-05,4.37728]
[1779843635690,40.27,75984.38,0.0,0.95401,5e-05,4.35886]
[1779843636699,40.27,75986.62,0.0,0.95413,5e-05,4.34985]
[1779843637705,40.27,76003.35,0.0,0.95501,5e-05,4.28361]
[1779843638712,40.27,76002.8,0.0,0.95498,5e-05,4.28579]
[1779843639090,40.27,76002.8,0.0,0.95498,5e-05,4.28579]
[1779843639106,40.27,76002.8,0.0,0.95498,5e-05,4.28579]
[1779843639194,40.27,76002.8,0.0,0.95498,5e-05,4.28579]
[1779843639410,40.27,76002.8,0.0,0.95498,5e-05,4.28579]
[1779843639719,40.27,75999.27,0.0,0.9548,5e-05,4.29971]
[1779843641907,40.27,75999.96,0.0,0.95483,5e-05,4.297]
[1779843642410,40.27,75999.96,0.0,0.95483,5e-05,4.297]
[1779843642740,40.27,76002.82,0.0,0.95498,5e-05,4.28572]
[1779843644754,40.27,76004.52,0.0,0.95507,5e-05,4.27905]
[1779843645761,40.27,76003.19,0.0,0.955,5e-05,4.2843]
[1779843646768,40.27,75999.71,0.0,0.95482,5e-05,4.29803]
[1779843652810,40.27,75991.97,0.0,0.9544,5e-05,4.32959]
[1779843653817,40.27,75979.69,0.0,0.95374,5e-05,4.37889]
[1779843654824,40.27,75970.93,0.0,0.95327,5e-05,4.41436]
[1779843655831,40.28,75968.34,0.0,0.95313,5e-05,4.4251]
[1779843656838,40.28,75968.27,0.0,0.95312,5e-05,4.42566]
[1779843660866,40.28,75966.78,0.0,0.95303,5e-05,4.43271]
[1779843665901,40.28,75968.07,0.0,0.95308,5e-05,4.42879]
[1779843667915,40.29,75970.32,0.0,0.95319,5e-05,4.42053]
[1779843669929,40.29,75968.83,0.0,0.95311,5e-05,4.42679]
[1779843672950,40.29,75965.88,0.0,0.95293,5e-05,4.43972]
[1779843673957,40.29,75958.23,0.0,0.95251,5e-05,4.47082]
[1779843674964,40.29,75956.72,0.0,0.95243,5e-05,4.47712]
[1779843676978,40.29,75954.35,0.0,0.9523,5e-05,4.48708]
[1779843682013,40.3,75954.17,0.0,0.95227,5e-05,4.48865]
[1779843683020,40.3,75950.51,0.0,0.95207,5e-05,4.50367]
[1779843684027,40.3,75947.82,0.0,0.95192,5e-05,4.51474]
[1779843685035,40.3,75945.91,0.0,0.95182,6e-05,4.52264]
[1779843690078,40.3,75946.13,0.0,0.95182,6e-05,4.52234]
[1779843693099,40.3,75949.48,0.0,0.95204,5e-05,4.50456]
[1779843695114,40.3,75947.0,0.0,0.9519,5e-05,4.51495]
[1779843696697,40.3,75947.0,0.0,0.9519,5e-05,4.51495]
[1779843696863,40.3,75947.0,0.0,0.9519,5e-05,4.51495]
[1779843697128,40.3,75941.83,0.0,0.95161,6e-05,4.53628]
[1779843699142,40.3,75947.61,0.0,0.95193,5e-05,4.51294]
[1779843702162,40.31,75949.76,0.0,0.95204,5e-05,4.50462]
[1779843704177,40.31,75947.55,0.0,0.95192,5e-05,4.5139]
[1779843705184,40.31,75945.58,0.0,0.95181,6e-05,4.52206]
[1779843709212,40.31,75947.53,0.0,0.95191,5e-05,4.51459]
[1779843710219,40.31,75944.01,0.0,0.95171,6e-05,4.52905]
[1779843715255,40.31,75943.85,0.0,0.9517,6e-05,4.53027]
[1779843720290,40.31,75943.06,0.0,0.95165,6e-05,4.534]
[1779843721297,40.31,75946.47,0.0,0.95183,5e-05,4.52021]
[1779843722304,40.31,75949.38,0.0,0.95199,5e-05,4.50849]
[1779843727339,40.32,75950.42,0.0,0.95204,5e-05,4.50496]
[1779843729353,40.32,75948.82,0.0,0.95195,5e-05,4.51175]
[1779843730360,40.32,75944.06,0.0,0.95168,6e-05,4.53125]
[1779843732374,40.32,75941.28,0.0,0.95153,6e-05,4.54278]
[1779843734388,40.32,75943.09,0.0,0.95163,6e-05,4.53555]
[1779843735395,40.32,75946.51,0.0,0.95181,6e-05,4.52171]
[1779843739424,40.32,75948.75,0.0,0.95193,5e-05,4.51306]
[1779843740430,40.32,75953.0,0.0,0.95216,5e-05,4.49594]
[1779843741438,40.32,75955.68,0.0,0.9523,5e-05,4.48524]
[1779843743465,40.32,75948.47,0.0,0.95191,5e-05,4.51484]
[1779843744350,40.32,75948.47,0.0,0.95191,5e-05,4.51484]
[1779843744460,40.32,75931.67,0.0,0.95097,6e-05,4.5836]
[1779843745467,40.32,75929.95,0.0,0.95088,6e-05,4.59068]
[1779843746369,40.32,75929.95,0.0,0.95088,6e-05,4.59068]
[1779843751269,40.32,75930.63,0.0,0.95092,6e-05,4.5879]
[1779843752831,40.32,75929.56,0.0,0.9509,6e-05,4.58775]
[1779843759570,40.32,75931.92,0.0,0.95103,6e-05,4.57817]
[1779843760577,40.32,75935.3,0.0,0.95122,6e-05,4.56435]
[1779843765612,40.32,75935.17,0.0,0.95121,6e-05,4.56516]
[1779843770980,40.32,75935.46,0.0,0.95122,6e-05,4.56413]
[1779843771619,40.32,75935.46,0.0,0.95122,6e-05,4.56413]
[1779843771654,40.32,75929.77,0.0,0.9509,6e-05,4.58762]
[1779843772661,40.32,75932.0,0.0,0.95103,6e-05,4.57848]
[1779843774507,40.32,75932.4,0.0,0.95105,6e-05,4.57687]
[1779843775568,40.32,75932.17,0.0,0.95104,6e-05,4.57785]
[1779843775681,40.33,75930.31,0.0,0.95093,6e-05,4.58552]
[1779843779712,40.33,75931.74,0.0,0.95101,6e-05,4.57974]
[1779843782733,40.33,75933.29,0.0,0.95109,6e-05,4.57347]
[1779843783740,40.33,75943.77,0.0,0.95167,6e-05,4.53067]
[1779843784747,40.33,75949.24,0.0,0.95197,5e-05,4.50853]
[1779843789782,40.33,75949.84,0.0,0.952,5e-05,4.50684]
[1779843792806,40.33,75956.72,0.0,0.95237,5e-05,4.47943]
[1779843793813,40.33,75958.9,0.0,0.95248,5e-05,4.47082]
[1779843794820,40.33,75960.24,0.0,0.95255,5e-05,4.46562]
[1779843799854,40.34,75959.27,0.0,0.95248,5e-05,4.47068]
[1779843802876,40.34,75957.52,0.0,0.95238,5e-05,4.4784]
[1779843803883,40.34,75961.15,0.0,0.95258,5e-05,4.46394]
[1779843808917,40.34,75961.0,0.0,0.95255,5e-05,4.46567]
[1779843812946,40.34,75962.68,0.0,0.95268,5e-05,4.45526]
[1779843814960,40.35,75958.78,0.0,0.95246,5e-05,4.47144]
[1779843819996,40.35,75958.56,0.0,0.95243,5e-05,4.47337]
[1779843825031,40.35,75959.7,0.0,0.95248,5e-05,4.46978]
[1779843831073,40.36,75959.71,0.0,0.95246,5e-05,4.47119]
[1779843835101,40.36,75964.8,0.0,0.95273,5e-05,4.45128]
[1779843836108,40.36,75966.27,0.0,0.9528,5e-05,4.4458]
[1779843841143,40.37,75966.31,0.0,0.95279,5e-05,4.44685]
[1779843846178,40.37,75959.17,0.0,0.95239,5e-05,4.47684]
[1779843847185,40.37,75953.18,0.0,0.95206,5e-05,4.50127]
[1779843852220,40.37,75951.95,0.0,0.95198,5e-05,4.50699]
[1779843853227,40.37,75942.66,0.0,0.95147,6e-05,4.54492]
[1779843854234,40.37,75943.04,0.0,0.95149,6e-05,4.54346]
[1779843856248,40.37,75941.28,0.0,0.95139,6e-05,4.5508]
[1779843861283,40.37,75940.79,0.0,0.95136,6e-05,4.55314]
[1779843865311,40.38,75938.58,0.0,0.95123,6e-05,4.56242]
[1779843868332,40.38,75935.09,0.0,0.95103,6e-05,4.57684]
[1779843869339,40.38,75931.08,0.0,0.95081,6e-05,4.59332]
[1779843873367,40.38,75933.56,0.0,0.95099,6e-05,4.5786]
[1779843874374,40.38,75937.03,0.0,0.95119,6e-05,4.56441]
[1779843876389,40.38,75938.75,0.0,0.95128,6e-05,4.55748]
[1779843877396,40.38,75943.37,0.0,0.95153,6e-05,4.53868]
[1779843882444,40.38,75943.4,0.0,0.95153,6e-05,4.53901]
[1779843887479,40.38,75943.53,0.0,0.95153,6e-05,4.53894]
[1779843890500,40.38,75946.41,0.0,0.95169,6e-05,4.5275]
[1779843892514,40.38,75947.9,0.0,0.95177,6e-05,4.52167]
[1779843894528,40.38,75949.27,0.0,0.95184,5e-05,4.51634]
[1779843899565,40.38,75949.64,0.0,0.95185,5e-05,4.51548]
[1779843904600,40.39,75949.71,0.0,0.95184,5e-05,4.51582]
[1779843906614,40.39,75947.57,0.0,0.95172,6e-05,4.52477]
[1779843907621,40.39,75945.62,0.0,0.95162,6e-05,4.53281]
[1779843910642,40.39,75941.77,0.0,0.9514,6e-05,4.54878]
[1779843914670,40.39,75939.99,0.0,0.9513,6e-05,4.5563]
[1779843919706,40.39,75938.88,0.0,0.95123,6e-05,4.56113]
[1779843920647,40.39,75938.88,0.0,0.95123,6e-05,4.56113]
[1779843921721,40.39,75904.64,0.0,0.94929,6e-05,4.70311]
[1779843922728,40.39,75902.16,0.0,0.94915,6e-05,4.7138]
[1779843923735,40.39,75905.82,0.0,0.94935,6e-05,4.69888]
[1779843924742,40.39,75908.18,0.0,0.94949,6e-05,4.68889]
[1779843928770,40.4,75909.79,0.0,0.94954,6e-05,4.68547]
[1779843932798,40.42,75913.1,0.0,0.94972,6e-05,4.67042]
[1779843933805,40.42,75911.61,0.0,0.94963,6e-05,4.67746]
[1779843939847,40.43,75911.36,0.0,0.94955,6e-05,4.68304]
[1779843941862,40.43,75912.82,0.0,0.94963,6e-05,4.67759]
[1779843946897,40.45,75914.17,0.0,0.94965,6e-05,4.67566]
[1779843951932,40.45,75914.27,0.0,0.94964,6e-05,4.67679]
[1779843953946,40.46,75917.83,0.0,0.94983,6e-05,4.66319]
[1779843954953,40.46,75915.45,0.0,0.94969,6e-05,4.67338]
[1779843955960,40.46,75910.9,0.0,0.94942,6e-05,4.69258]
[1779843960995,40.46,75910.84,0.0,0.94939,6e-05,4.69473]
[1779843969052,40.47,75914.24,0.0,0.94956,6e-05,4.68277]
[1779843970059,40.47,75916.63,0.0,0.94969,6e-05,4.67315]
[1779843975094,40.48,75917.09,0.0,0.9497,6e-05,4.67274]
[1779843987181,40.5,75917.09,0.0,0.94961,6e-05,4.67885]
[1779843988188,40.5,75911.47,0.0,0.94928,6e-05,4.70299]
[1779843993223,40.51,75911.92,0.0,0.9493,6e-05,4.70032]
[1779843998259,40.53,75911.92,0.0,0.94924,6e-05,4.70489]
[1779844005307,40.54,75911.99,0.0,0.94917,6e-05,4.70986]
[1779844015380,40.57,75911.99,0.0,0.94908,6e-05,4.71671]
[1779844022429,40.57,75912.27,0.0,0.94908,6e-05,4.71692]
[1779844027648,40.57,75912.37,0.0,0.94908,6e-05,4.71709]
[1779844028471,40.58,75915.3,0.0,0.94923,6e-05,4.70603]
[1779844033506,40.58,75916.66,0.0,0.94928,6e-05,4.70197]
[1779844034513,40.58,75918.19,0.0,0.94937,6e-05,4.69584]
[1779844039550,40.59,75918.31,0.0,0.94935,6e-05,4.69698]
[1779844043031,40.59,75922.06,0.0,0.94956,6e-05,4.6821]
[1779844048612,40.59,75921.73,0.0,0.94952,6e-05,4.6849]
[1779844054654,40.6,75922.43,0.0,0.94958,6e-05,4.67887]
[1779844057675,40.6,75924.09,0.0,0.94967,6e-05,4.67278]
[1779844062709,40.61,75921.19,0.0,0.94949,6e-05,4.68609]
[1779844067715,40.61,75921.45,0.0,0.94949,6e-05,4.68598]
[1779844071856,40.61,75919.89,0.0,0.94939,6e-05,4.69341]
[1779844071957,40.61,75918.22,0.0,0.94929,6e-05,4.70056]
[1779844076810,40.62,75916.2,0.0,0.94916,6e-05,4.71002]
[1779844078824,40.62,75917.65,0.0,0.94923,6e-05,4.70442]
[1779844084216,40.62,75917.86,0.0,0.94923,6e-05,4.7044]
[1779844084317,40.62,75920.35,0.0,0.94937,6e-05,4.69429]
[1779844084866,40.62,75922.62,0.0,0.9495,6e-05,4.68513]
[1779844089901,40.63,75922.58,0.0,0.94948,6e-05,4.68652]
[1779844094936,40.63,75922.05,0.0,0.94943,6e-05,4.6899]
[1779844100248,40.63,75920.75,0.0,0.94935,6e-05,4.69622]
[1779844100978,40.63,75918.69,0.0,0.94922,6e-05,4.7052]
[1779844101985,40.64,75920.78,0.0,0.94934,6e-05,4.69675]
[1779844103999,40.64,75922.67,0.0,0.94944,6e-05,4.68938]
[1779844109034,40.64,75922.9,0.0,0.94944,6e-05,4.68963]
[1779844113062,40.64,75921.52,0.0,0.94939,6e-05,4.69165]
[1779844118096,40.65,75922.38,0.0,0.94943,6e-05,4.6893]
[1779844123132,40.65,75922.9,0.0,0.94944,6e-05,4.68836]
[1779844128167,40.66,75922.02,0.0,0.94937,6e-05,4.69323]
[1779844133202,40.66,75921.79,0.0,0.94934,6e-05,4.69536]
[1779844138237,40.66,75922.78,0.0,0.94938,6e-05,4.69245]
[1779844143272,40.66,75922.33,0.0,0.94935,6e-05,4.69462]
[1779844146298,40.67,75924.72,0.0,0.94948,6e-05,4.68544]
[1779844147822,40.67,75925.56,0.0,0.94952,6e-05,4.6822]
[1779844148312,40.67,75928.94,0.0,0.94971,6e-05,4.66851]
[1779844149319,40.67,75931.06,0.0,0.94983,6e-05,4.66003]
[1779844150325,40.67,75937.52,0.0,0.95019,6e-05,4.63332]
[1779844151333,40.67,75936.16,0.0,0.95012,6e-05,4.63875]
[1779844154354,40.67,75938.52,0.0,0.95026,6e-05,4.62874]
[1779844155361,40.67,75940.28,0.0,0.95036,6e-05,4.62142]
[1779844160395,40.67,75945.3,0.0,0.95064,6e-05,4.60046]
[1779844162410,40.66,75949.54,0.0,0.95088,6e-05,4.58304]
[1779844167444,40.66,75950.09,0.0,0.95091,6e-05,4.58065]
[1779844171473,40.66,75953.22,0.0,0.95113,6e-05,4.56328]
[1779844172481,40.66,75957.63,0.0,0.95137,6e-05,4.54538]
[1779844173487,40.66,75960.05,0.0,0.95151,5e-05,4.53561]
[1779844174494,40.66,75963.58,0.0,0.9517,5e-05,4.52138]
[1779844177516,40.66,75965.31,0.0,0.95179,5e-05,4.51461]
[1779844179530,40.67,75972.16,0.0,0.95216,5e-05,4.48718]
[1779844181544,40.67,75974.54,0.0,0.95229,5e-05,4.47788]
[1779844183558,40.67,75970.23,0.0,0.95205,5e-05,4.49548]
[1779844184565,40.67,75966.78,0.0,0.95186,5e-05,4.5095]
[1779844189600,40.67,75964.83,0.0,0.95175,5e-05,4.51783]
[1779844190607,40.67,75955.83,0.0,0.95125,6e-05,4.55433]
[1779844191614,40.67,75955.41,0.0,0.95123,6e-05,4.55605]
[1779844194635,40.67,75957.22,0.0,0.95133,6e-05,4.54876]
[1779844199670,40.67,75960.75,0.0,0.95152,5e-05,4.5346]
[1779844201684,40.67,75963.67,0.0,0.95168,5e-05,4.5229]
[1779844206720,40.67,75960.96,0.0,0.95153,5e-05,4.53419]
[1779844207727,40.67,75957.67,0.0,0.95135,6e-05,4.54756]
[1779844210748,40.67,75955.27,0.0,0.95121,6e-05,4.55739]
[1779844215783,40.67,75957.55,0.0,0.95134,6e-05,4.54823]
[1779844216790,40.67,75959.86,0.0,0.95146,5e-05,4.5389]
[1779844219811,40.67,75961.2,0.0,0.95153,5e-05,4.53363]
[1779844224846,40.67,75954.78,0.0,0.95118,6e-05,4.55989]
[1779844229880,40.67,75955.27,0.0,0.9512,6e-05,4.55795]
[1779844234916,40.67,75955.25,0.0,0.95125,6e-05,4.55353]
[1779844237937,40.67,75956.73,0.0,0.95133,6e-05,4.54758]
[1779844242972,40.67,75956.0,0.0,0.95129,6e-05,4.55066]
[1779844244986,40.67,75948.41,0.0,0.95087,6e-05,4.58156]
[1779844245993,40.67,75945.61,0.0,0.95071,6e-05,4.59295]
[1779844249014,40.67,75947.7,0.0,0.95083,6e-05,4.58429]
[1779844254049,40.67,75948.68,0.0,0.95089,6e-05,4.58015]
[1779844255056,40.67,75954.33,0.0,0.9512,6e-05,4.55715]
[1779844259092,40.67,75955.95,0.0,0.95129,6e-05,4.55066]
[1779844264127,40.67,75954.48,0.0,0.9512,6e-05,4.55676]
[1779844266142,40.67,75952.26,0.0,0.95108,6e-05,4.56581]
[1779844267148,40.67,75948.57,0.0,0.95088,6e-05,4.58082]
[1779844272182,40.67,75949.21,0.0,0.95091,6e-05,4.57811]
[1779844277218,40.67,75949.52,0.0,0.95093,6e-05,4.57675]
[1779844284267,40.67,75948.75,0.0,0.95089,6e-05,4.57976]
[1779844289302,40.67,75947.88,0.0,0.95084,6e-05,4.58316]
[1779844292323,40.67,75952.45,0.0,0.95114,6e-05,4.55989]
[1779844293330,40.67,75954.11,0.0,0.95124,6e-05,4.55315]
[1779844298365,40.67,75954.58,0.0,0.95126,6e-05,4.55131]
[1779844303400,40.67,75945.28,0.0,0.95074,6e-05,4.58923]
[1779844304407,40.67,75943.7,0.0,0.95066,6e-05,4.59563]
[1779844310449,40.67,75944.4,0.0,0.9507,6e-05,4.59244]
[1779844315484,40.67,75943.23,0.0,0.95064,6e-05,4.59697]
[1779844317498,40.67,75935.77,0.0,0.95022,6e-05,4.62739]
[1779844321526,40.67,75934.9,0.0,0.95018,6e-05,4.63054]
[1779844327568,40.67,75934.14,0.0,0.95015,6e-05,4.63295]
[1779844332603,40.66,75934.71,0.0,0.95019,6e-05,4.63001]
[1779844337638,40.66,75935.92,0.0,0.95026,6e-05,4.62446]
[1779844342672,40.66,75935.76,0.0,0.95026,6e-05,4.62445]
[1779844347708,40.66,75936.22,0.0,0.9503,6e-05,4.62201]
[1779844348715,40.66,75940.42,0.0,0.95053,6e-05,4.60471]
[1779844349722,40.66,75942.18,0.0,0.95063,6e-05,4.59744]
[1779844354768,40.66,75943.67,0.0,0.95076,6e-05,4.58649]
[1779844355775,40.66,75945.7,0.0,0.95088,6e-05,4.57817]
[1779844363830,40.66,75946.3,0.0,0.95091,6e-05,4.5755]
[1779844367859,40.66,75947.98,0.0,0.95101,6e-05,4.56856]
[1779844368866,40.66,75950.49,0.0,0.95115,6e-05,4.55833]
[1779844369873,40.66,75952.66,0.0,0.95127,6e-05,4.54952]
[1779844371887,40.66,75956.08,0.0,0.95145,6e-05,4.53569]
[1779844378141,40.66,75956.82,0.0,0.95149,5e-05,4.53285]
[1779844378194,40.66,75956.82,0.0,0.95149,5e-05,4.53285]
[1779844378240,40.66,75956.82,0.0,0.95149,5e-05,4.53293]
[1779844379549,40.66,75956.82,0.0,0.95149,5e-05,4.53293]
[1779844379567,40.66,75956.82,0.0,0.95149,5e-05,4.53293]
[1779844379572,40.66,75967.23,0.0,0.95206,5e-05,4.49094]
[1779844379943,40.66,75971.13,0.0,0.95227,5e-05,4.47537]
[1779844380950,40.66,75964.14,0.0,0.95189,5e-05,4.50363]
[1779844382964,40.66,75967.53,0.0,0.95207,5e-05,4.49016]
[1779844387999,40.66,75965.79,0.0,0.95197,5e-05,4.49772]
[1779844391442,40.66,75965.37,0.0,0.95194,5e-05,4.49951]
[1779844391544,40.66,75965.37,0.0,0.95194,5e-05,4.49951]
[1779844391551,40.66,75965.37,0.0,0.95194,5e-05,4.49951]
[1779844391604,40.66,75965.37,0.0,0.95194,5e-05,4.49951]
[1779844392499,40.66,75965.37,0.0,0.95194,5e-05,4.49971]
[1779844392552,40.66,75965.37,0.0,0.95194,5e-05,4.49971]
[1779844392599,40.66,75965.33,0.0,0.95194,5e-05,4.49997]
[1779844396055,40.66,75961.66,0.0,0.95173,5e-05,4.51518]
[1779844398037,40.66,75961.69,0.0,0.95173,5e-05,4.51513]
[1779844398083,40.66,75961.69,0.0,0.95173,5e-05,4.51513]
[1779844399179,40.66,75962.61,0.0,0.95178,5e-05,4.5115]
[1779844399231,40.66,75962.61,0.0,0.95178,5e-05,4.5115]
[1779844399239,40.66,75962.61,0.0,0.95178,5e-05,4.5115]
[1779844399313,40.66,75963.52,0.0,0.95183,5e-05,4.50791]
[1779844405118,40.67,75965.26,0.0,0.95192,5e-05,4.50148]
[1779844410365,40.67,75964.36,0.0,0.95186,5e-05,4.50551]
[1779844410388,40.67,75964.36,0.0,0.95186,5e-05,4.50551]
[1779844410475,40.67,75964.36,0.0,0.95186,5e-05,4.50551]
[1779844411341,40.67,75963.87,0.0,0.95184,5e-05,4.50758]
[1779844411379,40.67,75963.87,0.0,0.95184,5e-05,4.50758]
[1779844411393,40.67,75963.87,0.0,0.95184,5e-05,4.50758]
[1779844411480,40.67,75963.92,0.0,0.95188,5e-05,4.50292]
[1779844418209,40.67,75964.43,0.0,0.9519,5e-05,4.50155]
[1779844423245,40.67,75965.34,0.0,0.95194,5e-05,4.49838]
[1779844423874,40.67,75965.34,0.0,0.95194,5e-05,4.49838]
[1779844423962,40.67,75965.34,0.0,0.95194,5e-05,4.49838]
[1779844425177,40.67,75965.0,0.0,0.95192,5e-05,4.49985]
[1779844425189,40.67,75965.0,0.0,0.95192,5e-05,4.49985]
[1779844425228,40.67,75965.0,0.0,0.95192,5e-05,4.49985]
[1779844425260,40.67,75965.11,0.0,0.95193,5e-05,4.49951]
[1779844435330,40.68,75965.11,0.0,0.95191,5e-05,4.50052]
[1779844438568,40.68,75965.14,0.0,0.95191,5e-05,4.5006]
[1779844438608,40.68,75965.14,0.0,0.95191,5e-05,4.5006]
[1779844438619,40.68,75965.14,0.0,0.95191,5e-05,4.5006]
[1779844439101,40.68,75965.11,0.0,0.95191,5e-05,4.50081]
[1779844439137,40.68,75965.11,0.0,0.95191,5e-05,4.50081]
[1779844439244,40.68,75965.11,0.0,0.95191,5e-05,4.50081]
[1779844439307,40.68,75965.11,0.0,0.95191,5e-05,4.50081]
[1779844439358,40.68,75965.77,0.0,0.95195,5e-05,4.49825]
[1779844446473,40.68,75966.0,0.0,0.95195,5e-05,4.49762]
[1779844447101,40.68,75966.0,0.0,0.95195,5e-05,4.49802]
[1779844447205,40.68,75966.0,0.0,0.95195,5e-05,4.49802]
[1779844447482,40.68,75966.0,0.0,0.95195,5e-05,4.49802]
[1779844448449,40.68,75967.99,0.0,0.95206,5e-05,4.49011]
[1779844448497,40.68,75967.99,0.0,0.95206,5e-05,4.49011]
[1779844448555,40.68,75967.99,0.0,0.95206,5e-05,4.49011]
[1779844448606,40.68,75967.99,0.0,0.95206,5e-05,4.49011]
[1779844448655,40.68,75967.78,0.0,0.95204,5e-05,4.49106]
[1779844454465,40.68,75968.11,0.0,0.95205,5e-05,4.49036]
[1779844459500,40.68,75968.16,0.0,0.95205,5e-05,4.49067]
[1779844464535,40.69,75968.19,0.0,0.95204,5e-05,4.49105]
[1779844469570,40.69,75968.59,0.0,0.95206,5e-05,4.48993]
[1779844474605,40.69,75968.9,0.0,0.95211,5e-05,4.48464]
[1779844475612,40.69,75973.66,0.0,0.95237,5e-05,4.46563]
[1779844476693,40.69,75973.66,0.0,0.95237,5e-05,4.46563]
[1779844476726,40.69,75973.66,0.0,0.95237,5e-05,4.46563]
[1779844476619,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844476803,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844476854,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844477404,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844477418,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844477463,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844477515,40.69,75977.86,0.0,0.9526,5e-05,4.44895]
[1779844477626,40.69,75976.84,0.0,0.95254,5e-05,4.45319]
[1779844481654,40.69,75980.25,0.0,0.95271,5e-05,4.44019]
[1779844486689,40.7,75980.27,0.0,0.9527,5e-05,4.44099]
[1779844489889,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844489938,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490008,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490033,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490555,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490570,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490606,40.7,75979.0,0.0,0.95263,5e-05,4.44658]
[1779844490717,40.7,75978.83,0.0,0.95262,5e-05,4.44742]
[1779844495752,40.7,75979.38,0.0,0.95264,5e-05,4.44603]
[1779844500787,40.7,75979.46,0.0,0.95263,5e-05,4.44653]
[1779844503464,40.7,75979.08,0.0,0.95261,5e-05,4.44821]
[1779844503515,40.7,75979.08,0.0,0.95261,5e-05,4.44821]
[1779844503569,40.7,75979.08,0.0,0.95261,5e-05,4.44821]
[1779844503611,40.7,75979.08,0.0,0.95261,5e-05,4.44821]
[1779844503616,40.7,75975.88,0.0,0.95243,5e-05,4.46133]
[1779844504022,40.7,75975.88,0.0,0.95243,5e-05,4.46133]
[1779844504134,40.7,75975.88,0.0,0.95243,5e-05,4.46133]
[1779844504208,40.7,75975.88,0.0,0.95243,5e-05,4.46133]
[1779844504231,40.7,75974.37,0.0,0.95235,5e-05,4.46752]
[1779844509850,40.71,75973.2,0.0,0.95227,5e-05,4.47294]
[1779844512740,40.71,75971.48,0.0,0.95218,5e-05,4.47984]
[1779844512749,40.71,75971.48,0.0,0.95218,5e-05,4.47984]
[1779844511864,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844512805,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844512847,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844513414,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844513462,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844513521,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844513565,40.71,75965.32,0.0,0.95184,5e-05,4.50473]
[1779844513616,40.71,75965.75,0.0,0.95186,5e-05,4.50316]
[1779844518914,40.71,75965.68,0.0,0.95185,5e-05,4.50383]
[1779844524190,40.71,75964.87,0.0,0.95181,5e-05,4.50727]
[1779844526326,40.71,75964.87,0.0,0.95181,5e-05,4.50739]
[1779844526378,40.71,75964.87,0.0,0.95181,5e-05,4.50739]
[1779844527037,40.71,75964.87,0.0,0.95181,5e-05,4.5075]
[1779844527085,40.71,75964.87,0.0,0.95181,5e-05,4.5075]
[1779844527095,40.71,75964.87,0.0,0.95181,5e-05,4.5075]
[1779844527140,40.71,75964.87,0.0,0.95181,5e-05,4.5075]
[1779844527186,40.71,75965.12,0.0,0.95182,5e-05,4.50655]
[1779844530999,40.71,75956.99,0.0,0.95141,6e-05,4.53506]
[1779844532008,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844532977,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844532984,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533088,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533134,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533626,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533673,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533731,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533785,40.71,75945.35,0.0,0.95077,6e-05,4.58234]
[1779844533775,40.71,75944.84,0.0,0.95074,6e-05,4.58435]
[1779844539057,40.71,75943.72,0.0,0.95069,6e-05,4.58848]
[1779844544096,40.71,75941.77,0.0,0.95058,6e-05,4.59608]
[1779844546109,40.71,75938.43,0.0,0.9504,6e-05,4.60956]
[1779844547810,40.71,75938.43,0.0,0.9504,6e-05,4.60956]
[1779844547863,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844547920,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844548008,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844548462,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844548533,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844548590,40.71,75938.28,0.0,0.95039,6e-05,4.61006]
[1779844548692,40.71,75938.27,0.0,0.95039,6e-05,4.61]
[1779844555173,40.71,75938.05,0.0,0.95039,6e-05,4.61016]
[1779844559201,40.7,75934.25,0.0,0.95018,6e-05,4.62528]
[1779844560517,40.7,75934.25,0.0,0.95018,6e-05,4.62528]
[1779844560579,40.7,75934.25,0.0,0.95018,6e-05,4.62528]
[1779844560631,40.7,75934.25,0.0,0.95018,6e-05,4.62528]
[1779844560732,40.7,75931.4,0.0,0.95002,6e-05,4.63684]
[1779844561514,40.7,75931.4,0.0,0.95002,6e-05,4.63684]
[1779844561546,40.7,75931.4,0.0,0.95002,6e-05,4.63684]
[1779844561603,40.7,75931.4,0.0,0.95002,6e-05,4.63684]
[1779844561703,40.7,75930.44,0.0,0.94997,6e-05,4.64063]
[1779844562031,40.7,75930.44,0.0,0.94997,6e-05,4.64063]
[1779844568264,40.7,75930.87,0.0,0.95001,6e-05,4.63781]
[1779844573301,40.7,75930.73,0.0,0.95001,6e-05,4.63763]
[1779844578338,40.69,75930.63,0.0,0.95002,6e-05,4.63733]
[1779844583371,40.69,75930.67,0.0,0.95003,6e-05,4.63646]
[1779844585345,40.69,75930.67,0.0,0.95003,6e-05,4.63646]
[1779844585396,40.69,75930.67,0.0,0.95003,6e-05,4.63646]
[1779844585448,40.69,75930.67,0.0,0.95003,6e-05,4.63646]
[1779844585746,40.69,75930.67,0.0,0.95003,6e-05,4.63646]
[1779844586509,40.69,75930.64,0.0,0.95003,6e-05,4.63631]
[1779844586579,40.69,75930.64,0.0,0.95003,6e-05,4.63631]
[1779844586603,40.69,75930.6,0.0,0.95003,6e-05,4.63633]
[1779844592756,40.69,75930.67,0.0,0.95004,6e-05,4.6355]
[1779844592808,40.69,75930.67,0.0,0.95004,6e-05,4.6355]
[1779844592919,40.69,75930.67,0.0,0.95004,6e-05,4.6355]
[1779844593159,40.69,75930.67,0.0,0.95004,6e-05,4.6355]
[1779844597292,40.69,75930.14,0.0,0.95007,6e-05,4.63227]
[1779844597303,40.69,75930.14,0.0,0.95007,6e-05,4.63227]
[1779844597322,40.69,75930.14,0.0,0.95007,6e-05,4.63227]
[1779844597469,40.69,75930.1,0.0,0.95007,6e-05,4.63231]
[1779844598569,40.69,75930.1,0.0,0.95007,6e-05,4.63231]
[1779844598596,40.69,75930.1,0.0,0.95007,6e-05,4.63231]
[1779844598606,40.69,75930.1,0.0,0.95007,6e-05,4.63231]
[1779844598658,40.69,75927.75,0.0,0.94994,6e-05,4.64183]
[1779844599483,40.69,75924.86,0.0,0.94977,6e-05,4.65358]
[1779844602399,40.68,75923.5,0.0,0.9497,6e-05,4.65884]
[1779844602449,40.68,75923.5,0.0,0.9497,6e-05,4.65884]
[1779844602489,40.68,75923.5,0.0,0.9497,6e-05,4.65884]
[1779844602798,40.68,75923.5,0.0,0.9497,6e-05,4.65884]
[1779844602504,40.68,75923.26,0.0,0.94969,6e-05,4.65966]
[1779844608546,40.68,75922.61,0.0,0.94967,6e-05,4.6613]
[1779844614589,40.68,75922.89,0.0,0.9497,6e-05,4.65911]
[1779844619624,40.67,75923.22,0.0,0.94973,6e-05,4.6569]
[1779844622524,40.67,75922.92,0.0,0.94972,6e-05,4.6578]
[1779844622566,40.67,75922.92,0.0,0.94972,6e-05,4.6578]
[1779844622636,40.67,75922.92,0.0,0.94972,6e-05,4.6578]
[1779844622692,40.67,75922.92,0.0,0.94972,6e-05,4.65763]
[1779844622915,40.67,75922.92,0.0,0.94972,6e-05,4.65763]
[1779844628687,40.67,75922.92,0.0,0.94973,6e-05,4.65663]
[1779844633742,40.67,75923.89,0.0,0.9498,6e-05,4.65196]
[1779844633782,40.67,75923.89,0.0,0.9498,6e-05,4.65196]
[1779844633791,40.67,75923.89,0.0,0.9498,6e-05,4.65196]
[1779844633826,40.67,75923.91,0.0,0.9498,6e-05,4.65172]
[1779844640772,40.66,75924.03,0.0,0.94982,6e-05,4.65014]
[1779844644375,40.66,75923.12,0.0,0.94977,6e-05,4.65344]
[1779844644478,40.66,75923.12,0.0,0.94977,6e-05,4.65344]
[1779844644484,40.66,75923.12,0.0,0.94977,6e-05,4.65344]
[1779844644785,40.66,75923.12,0.0,0.94977,6e-05,4.65344]
[1779844644800,40.66,75923.04,0.0,0.94977,6e-05,4.65361]
[1779844651849,40.66,75923.58,0.0,0.94986,6e-05,4.6457]
[1779844656201,40.66,75922.53,0.0,0.94981,6e-05,4.64944]
[1779844656225,40.66,75922.53,0.0,0.94981,6e-05,4.64944]
[1779844656269,40.66,75922.53,0.0,0.94981,6e-05,4.64944]
[1779844656575,40.66,75922.53,0.0,0.94981,6e-05,4.64944]
[1779844656884,40.65,75921.85,0.0,0.94977,6e-05,4.6521]
[1779844661919,40.65,75922.76,0.0,0.94984,6e-05,4.64758]
[1779844668068,40.65,75923.64,0.0,0.94989,6e-05,4.64351]
[1779844668165,40.65,75923.64,0.0,0.94989,6e-05,4.64351]
[1779844668185,40.65,75923.64,0.0,0.94989,6e-05,4.64351]
[1779844668270,40.65,75917.35,0.0,0.94954,6e-05,4.66888]
[1779844669173,40.65,75917.35,0.0,0.94954,6e-05,4.66888]
[1779844669249,40.65,75909.17,0.0,0.94908,6e-05,4.70257]
[1779844671990,40.65,75908.52,0.0,0.94905,6e-05,4.70478]
[1779844673993,40.65,75908.52,0.0,0.94905,6e-05,4.70478]
[1779844674070,40.65,75908.52,0.0,0.94905,6e-05,4.70478]
[1779844674098,40.65,75908.52,0.0,0.94905,6e-05,4.70478]
[1779844674421,40.65,75908.52,0.0,0.94905,6e-05,4.70478]
[1779844674489,40.65,75909.77,0.0,0.94912,6e-05,4.69975]
[1779844675011,40.65,75903.43,0.0,0.94875,6e-05,4.7261]
[1779844676019,40.65,75897.55,0.0,0.94841,6e-05,4.75082]
[1779844677027,40.65,75899.2,0.0,0.9485,6e-05,4.74422]
[1779844680030,40.65,75898.19,0.0,0.94844,6e-05,4.7487]
[1779844680342,40.65,75901.9,0.0,0.94866,6e-05,4.73292]
[1779844684076,40.65,75888.94,0.0,0.94792,6e-05,4.78642]
[1779844685083,40.65,75887.62,0.0,0.94784,6e-05,4.79203]
[1779844686090,40.65,75885.8,0.0,0.94772,6e-05,4.80027]
[1779844690118,40.65,75877.27,0.0,0.9472,6e-05,4.83795]
[1779844691125,40.66,75881.18,0.0,0.94741,6e-05,4.82254]
[1779844694146,40.66,75879.51,0.0,0.94732,6e-05,4.82962]
[1779844695153,40.66,75875.72,0.0,0.94709,6e-05,4.84563]
[1779844698827,40.66,75875.0,0.0,0.94704,6e-05,4.84968]
[1779844698879,40.66,75875.0,0.0,0.94704,6e-05,4.84968]
[1779844698935,40.66,75875.0,0.0,0.94704,6e-05,4.84968]
[1779844698916,40.66,75872.8,0.0,0.9469,6e-05,4.85949]
[1779844699229,40.66,75872.8,0.0,0.9469,6e-05,4.85949]
[1779844699326,40.66,75871.22,0.0,0.9468,6e-05,4.86667]
[1779844701195,40.67,75869.79,0.0,0.9467,6e-05,4.87369]
[1779844703209,40.67,75865.13,0.0,0.94641,6e-05,4.89441]
[1779844708244,40.68,75865.83,0.0,0.94642,6e-05,4.89362]
[1779844709743,40.68,75868.3,0.0,0.94656,6e-05,4.88357]
[1779844712272,40.68,75866.33,0.0,0.94647,6e-05,4.88858]
[1779844713278,40.68,75862.86,0.0,0.94626,6e-05,4.90378]
[1779844714286,40.69,75851.53,0.0,0.94557,6e-05,4.95257]
[1779844715293,40.69,75847.12,0.0,0.9453,6e-05,4.97181]
[1779844717307,40.69,75843.66,0.0,0.94508,6e-05,4.98729]
[1779844719321,40.69,75838.67,0.0,0.94477,6e-05,5.00934]
[1779844720328,40.7,75834.55,0.0,0.94448,6e-05,5.02958]
[1779844725364,40.73,75835.89,0.0,0.94442,6e-05,5.03407]
[1779844729391,40.73,75833.32,0.0,0.94425,6e-05,5.04599]
[1779844734426,40.74,75833.56,0.0,0.94423,6e-05,5.04747]
[1779844740468,40.75,75832.87,0.0,0.94418,6e-05,5.05157]
[1779844744496,40.75,75838.09,0.0,0.94449,6e-05,5.02974]
[1779844747517,40.75,75840.01,0.0,0.94459,6e-05,5.0221]
[1779844748524,40.75,75842.25,0.0,0.94473,6e-05,5.01267]
[1779844749532,40.75,75845.21,0.0,0.94491,6e-05,5.00018]
[1779844750538,40.75,75848.43,0.0,0.9451,6e-05,4.9866]
[1779844753559,40.76,75850.18,0.0,0.94519,6e-05,4.97996]
[1779844757587,40.76,75832.65,0.0,0.9441,6e-05,5.05667]
[1779844758594,40.76,75817.48,0.0,0.94316,6e-05,5.12277]
[1779844759601,40.76,75814.85,0.0,0.943,6e-05,5.13431]
[1779844764636,40.76,75814.94,0.0,0.94299,6e-05,5.13453]
[1779844769671,40.77,75814.93,0.0,0.94297,6e-05,5.13583]
[1779844772692,40.77,75806.36,0.0,0.94247,6e-05,5.16966]
[1779844773699,40.77,75806.41,0.0,0.94247,6e-05,5.16945]
[1779844776722,40.77,75799.42,0.0,0.94203,6e-05,5.20016]
[1779844777729,40.77,75794.76,0.0,0.94174,6e-05,5.22025]
[1779844778736,40.77,75790.49,0.0,0.94148,6e-05,5.23833]
[1779844782764,40.75,75788.59,0.0,0.94142,6e-05,5.24241]
[1779844783643,40.75,75788.59,0.0,0.94142,6e-05,5.24241]
[1779844784036,40.75,75786.92,0.0,0.94133,6e-05,5.24866]
[1779844784778,40.75,75782.42,0.0,0.94106,6e-05,5.26737]
[1779844785878,40.75,75782.42,0.0,0.94106,6e-05,5.26737]
[1779844786792,40.74,75784.19,0.0,0.94121,6e-05,5.25646]
[1779844787799,40.73,75785.95,0.0,0.94135,6e-05,5.24731]
[1779844792834,40.73,75785.42,0.0,0.94131,6e-05,5.24953]
[1779844797868,40.75,75785.38,0.0,0.94121,6e-05,5.25662]
[1779844801897,40.75,75787.93,0.0,0.94137,6e-05,5.24595]
[1779844806932,40.76,75787.34,0.0,0.94132,6e-05,5.24942]
[1779844807939,40.76,75780.09,0.0,0.94085,6e-05,5.28175]
[1779844808946,40.76,75767.44,0.0,0.94,7e-05,5.34021]
[1779844809953,40.77,75766.85,0.0,0.93995,7e-05,5.34396]
[1779844814988,40.78,75766.85,0.0,0.93991,7e-05,5.34645]
[1779844815998,40.78,75762.0,0.0,0.93959,7e-05,5.36829]
[1779844817004,40.78,75756.07,0.0,0.93919,7e-05,5.39584]
[1779844822041,40.8,75755.07,0.0,0.93903,7e-05,5.40668]
[1779844826983,40.8,75753.85,0.0,0.93894,7e-05,5.41286]
[1779844827103,40.8,75753.85,0.0,0.93894,7e-05,5.41286]
[1779844827076,40.8,75756.57,0.0,0.93912,7e-05,5.40063]
[1779844827136,40.8,75756.57,0.0,0.93912,7e-05,5.40063]
[1779844828083,40.8,75759.0,0.0,0.93928,7e-05,5.38982]
[1779844829090,40.8,75762.1,0.0,0.93948,7e-05,5.37593]
[1779844830097,40.8,75765.25,0.0,0.93969,7e-05,5.36186]
[1779844835133,40.8,75766.19,0.0,0.93979,7e-05,5.35318]
[1779844841016,40.81,75765.33,0.0,0.93973,7e-05,5.35733]
[1779844846210,40.81,75765.81,0.0,0.93975,7e-05,5.35592]
[1779844851245,40.81,75766.3,0.0,0.93978,7e-05,5.35427]
[1779844857287,40.81,75757.71,0.0,0.93921,7e-05,5.39331]
[1779844861315,40.82,75756.64,0.0,0.93911,7e-05,5.39963]
[1779844862322,40.82,75751.38,0.0,0.93876,7e-05,5.4238]
[1779844864336,40.85,75748.94,0.0,0.93847,7e-05,5.44366]
[1779844865679,40.85,75748.94,0.0,0.93847,7e-05,5.44366]
[1779844865724,40.86,75745.42,0.0,0.93818,7e-05,5.46371]
[1779844866908,40.86,75743.77,0.0,0.93806,7e-05,5.47156]
[1779844867733,40.86,75738.92,0.0,0.93773,7e-05,5.49392]
[1779844869371,40.87,75737.1,0.0,0.93755,7e-05,5.50593]
[1779844874406,40.91,75738.69,0.0,0.93747,7e-05,5.51152]
[1779844877790,40.94,75741.16,0.0,0.9375,7e-05,5.50975]
[1779844883469,40.95,75747.43,0.0,0.93789,7e-05,5.48332]
[1779844885488,40.95,75749.05,0.0,0.93799,7e-05,5.47674]
[1779844886495,40.95,75740.05,0.0,0.93738,7e-05,5.51788]
[1779844887502,40.96,75738.21,0.0,0.93725,7e-05,5.52655]
[1779844892180,40.96,75736.45,0.0,0.93717,7e-05,5.53077]
[1779844894552,40.96,75722.58,0.0,0.93622,7e-05,5.59491]
[1779844895559,40.97,75722.24,0.0,0.93616,7e-05,5.59847]
[1779844896565,40.97,75720.23,0.0,0.936,7e-05,5.6096]
[1779844900594,40.99,75722.46,0.0,0.93607,7e-05,5.60463]
[1779844901601,41.0,75724.05,0.0,0.93616,7e-05,5.59912]
[1779844906639,41.03,75724.38,0.0,0.93605,7e-05,5.6063]
[1779844907645,41.03,75721.86,0.0,0.93586,7e-05,5.61945]
[1779844912680,41.05,75722.28,0.0,0.93578,7e-05,5.62442]
[1779844917715,41.06,75722.06,0.0,0.93574,7e-05,5.62719]
[1779844923757,41.06,75719.43,0.0,0.93555,7e-05,5.63995]
[1779844926778,41.07,75721.26,0.0,0.93565,7e-05,5.63361]
[1779844929799,41.07,75735.28,0.0,0.9366,7e-05,5.56992]
[1779844930806,41.07,75744.92,0.0,0.93724,7e-05,5.52636]
[1779844931813,41.07,75747.0,0.0,0.93738,7e-05,5.51722]
[1779844933829,41.07,75750.26,0.0,0.93759,7e-05,5.50306]
[1779844938862,41.08,75750.13,0.0,0.93756,7e-05,5.50515]
[1779844939869,41.08,75752.13,0.0,0.93769,7e-05,5.49641]
[1779844940877,41.08,75755.15,0.0,0.93788,7e-05,5.4831]
[1779844942890,41.08,75750.88,0.0,0.93759,7e-05,5.50302]
[1779844943898,41.08,75749.28,0.0,0.93748,7e-05,5.51054]
[1779844946919,41.08,75747.34,0.0,0.93734,7e-05,5.52015]
[1779844953968,41.09,75746.66,0.0,0.93731,7e-05,5.52004]
[1779844954975,41.09,75749.99,0.0,0.93753,7e-05,5.50524]
[1779844955982,41.09,75753.91,0.0,0.93779,7e-05,5.48783]
[1779844957996,41.09,75755.64,0.0,0.9379,7e-05,5.48067]
[1779844963032,41.1,75754.71,0.0,0.93781,7e-05,5.48643]
[1779844965046,41.1,75752.32,0.0,0.93764,7e-05,5.49782]
[1779844971089,41.11,75753.57,0.0,0.9377,7e-05,5.49388]
[1779844976124,41.11,75758.9,0.0,0.93804,7e-05,5.47128]
[1779844981159,41.12,75758.31,0.0,0.93797,7e-05,5.47548]
[1779844986194,41.12,75758.7,0.0,0.93798,7e-05,5.47521]
[1779844991229,41.12,75757.4,0.0,0.93787,7e-05,5.48251]
[1779844995257,41.13,75747.79,0.0,0.93721,7e-05,5.52699]
[1779844997271,41.13,75746.64,0.0,0.93713,7e-05,5.53267]
[1779845002307,41.13,75746.68,0.0,0.93712,7e-05,5.53346]
[1779845003314,41.13,75743.13,0.0,0.93688,7e-05,5.54974]
[1779845004350,41.13,75737.25,0.0,0.93648,7e-05,5.57663]
[1779845005328,41.14,75722.55,0.0,0.93548,7e-05,5.64387]
[1779845007342,41.14,75722.08,0.0,0.93544,7e-05,5.64617]
[1779845008349,41.14,75718.43,0.0,0.93519,7e-05,5.66292]
[1779845012377,41.14,75723.69,0.0,0.9356,7e-05,5.63383]
[1779845014391,41.14,75729.24,0.0,0.93598,7e-05,5.60854]
[1779845015399,41.14,75730.78,0.0,0.93608,7e-05,5.60157]
[1779845020434,41.14,75730.65,0.0,0.93607,7e-05,5.60276]
[1779845022448,41.14,75732.49,0.0,0.93619,7e-05,5.59458]
[1779845023456,41.14,75734.52,0.0,0.93632,7e-05,5.58545]
[1779845025469,41.14,75738.84,0.0,0.93661,7e-05,5.56608]
[1779845030504,41.14,75734.26,0.0,0.93629,7e-05,5.58777]
[1779845031511,41.14,75731.46,0.0,0.9361,7e-05,5.60065]
[1779845032517,41.14,75734.57,0.0,0.93631,7e-05,5.58661]
[1779845033524,41.14,75740.5,0.0,0.93671,7e-05,5.5598]
[1779845035539,41.15,75742.12,0.0,0.93681,7e-05,5.55283]
[1779845038560,41.15,75744.6,0.0,0.93697,7e-05,5.54218]
[1779845040574,41.15,75748.77,0.0,0.93724,7e-05,5.52374]
[1779845041581,41.15,75754.59,0.0,0.93763,7e-05,5.49771]
[1779845046616,41.15,75755.88,0.0,0.93769,7e-05,5.49334]
[1779845051651,41.16,75755.97,0.0,0.93768,7e-05,5.49441]
[1779845059707,41.17,75762.32,0.0,0.93806,7e-05,5.46819]
[1779845064855,41.17,75762.18,0.0,0.93804,7e-05,5.46983]
[1779845070785,41.18,75762.88,0.0,0.93805,7e-05,5.46936]
[1779845077834,41.19,75759.75,0.0,0.93786,7e-05,5.48083]
[1779845079848,41.19,75758.23,0.0,0.93775,7e-05,5.48828]
[1779845085890,41.19,75757.16,0.0,0.93765,7e-05,5.49489]
[1779845086897,41.19,75755.46,0.0,0.93753,7e-05,5.50283]
[1779845091932,41.2,75756.33,0.0,0.93757,7e-05,5.50031]
[1779845094953,41.2,75762.96,0.0,0.938,7e-05,5.47134]
[1779845099988,41.21,75762.68,0.0,0.93795,7e-05,5.47424]
[1779845100995,41.21,75758.42,0.0,0.93767,7e-05,5.49372]
[1779845102002,41.21,75756.66,0.0,0.93754,7e-05,5.50194]
[1779845107038,41.21,75758.04,0.0,0.93762,7e-05,5.49714]
[1779845109052,41.22,75755.43,0.0,0.93743,7e-05,5.50947]
[1779845112074,41.22,75753.57,0.0,0.9373,7e-05,5.51868]
[1779845113081,41.22,75749.38,0.0,0.93701,7e-05,5.53786]
[1779845118115,41.22,75744.44,0.0,0.93667,7e-05,5.56134]
[1779845121137,41.22,75733.59,0.0,0.93592,7e-05,5.61118]
[1779845122144,41.22,75727.66,0.0,0.93552,7e-05,5.63834]
[1779845123151,41.23,75729.34,0.0,0.93563,7e-05,5.63074]
[1779845128186,41.23,75731.83,0.0,0.93579,7e-05,5.61979]
[1779845129193,41.23,75737.6,0.0,0.93618,7e-05,5.59363]
[1779845134228,41.23,75741.87,0.0,0.93651,7e-05,5.56999]
[1779845135235,41.23,75745.52,0.0,0.93676,7e-05,5.55363]
[1779845136242,41.23,75748.01,0.0,0.93692,7e-05,5.54258]
[1779845141277,41.23,75748.98,0.0,0.93697,7e-05,5.53935]
[1779845146312,41.24,75749.18,0.0,0.93697,7e-05,5.53961]
[1779845151347,41.24,75749.51,0.0,0.93697,7e-05,5.5393]
[1779845155374,41.24,75751.09,0.0,0.93706,7e-05,5.53309]
[1779845156971,41.25,75751.06,0.0,0.93706,7e-05,5.53347]
[1779845157389,41.25,75760.68,0.0,0.9377,7e-05,5.49037]
[1779845158396,41.25,75763.12,0.0,0.93785,7e-05,5.47971]
[1779845163431,41.25,75764.32,0.0,0.93791,7e-05,5.47598]
[1779845168466,41.26,75764.51,0.0,0.9379,7e-05,5.47679]
[1779845173501,41.26,75762.39,0.0,0.93773,7e-05,5.48796]
[1779845174508,41.26,75758.39,0.0,0.93746,7e-05,5.50627]
[1779845180549,41.27,75758.14,0.0,0.93742,7e-05,5.50909]
[1779845185584,41.28,75757.72,0.0,0.93737,7e-05,5.51261]
[1779845190620,41.28,75757.65,0.0,0.93734,7e-05,5.51425]
[1779845193641,41.28,75759.77,0.0,0.93753,7e-05,5.50053]
[1779845195655,41.28,75761.37,0.0,0.93762,7e-05,5.49391]
[1779845200690,41.29,75761.38,0.0,0.9376,7e-05,5.49532]
[1779845205725,41.29,75762.23,0.0,0.93764,7e-05,5.49294]
[1779845210760,41.3,75762.72,0.0,0.93765,7e-05,5.4922]
[1779845215795,41.3,75762.94,0.0,0.93764,7e-05,5.49269]
[1779845221837,41.31,75762.48,0.0,0.93759,7e-05,5.49606]
[1779845222844,41.31,75760.84,0.0,0.93749,7e-05,5.50325]
[1779845223851,41.31,75750.58,0.0,0.9368,7e-05,5.54976]
[1779845224858,41.31,75751.71,0.0,0.93687,7e-05,5.54487]
[1779845225865,41.31,75754.29,0.0,0.93704,7e-05,5.53344]
[1779845230900,41.31,75754.47,0.0,0.93703,7e-05,5.53379]
[1779845235935,41.31,75755.39,0.0,0.93711,7e-05,5.52894]
[1779845240971,41.31,75754.64,0.0,0.93707,7e-05,5.53114]
[1779845246006,41.3,75754.74,0.0,0.9371,7e-05,5.52952]
[1779845251043,41.3,75754.84,0.0,0.93717,7e-05,5.52292]
[1779845256078,41.3,75755.49,0.0,0.93723,7e-05,5.51889]
[1779845260106,41.29,75757.9,0.0,0.9374,7e-05,5.50717]
[1779845262120,41.29,75759.8,0.0,0.93754,7e-05,5.49823]
[1779845265141,41.29,75761.31,0.0,0.93765,7e-05,5.4909]
[1779845275211,41.28,75760.67,0.0,0.93763,7e-05,5.492]
[1779845281254,41.28,75760.91,0.0,0.93766,7e-05,5.48985]
[1779845284275,41.28,75763.69,0.0,0.93785,7e-05,5.47685]
[1779845291328,41.27,75764.24,0.0,0.9379,7e-05,5.47333]
[1779845296363,41.27,75764.47,0.0,0.93792,7e-05,5.47204]
[1779845301398,41.28,75765.08,0.0,0.93795,7e-05,5.47011]
[1779845303412,41.28,75766.74,0.0,0.93806,7e-05,5.46253]
[1779845308447,41.27,75767.03,0.0,0.93811,7e-05,5.45902]
[1779845311468,41.26,75768.95,0.0,0.93832,7e-05,5.44387]
[1779845312475,41.26,75785.83,0.0,0.93943,7e-05,5.36814]
[1779845313482,41.26,75785.93,0.0,0.93944,7e-05,5.36731]
[1779845317510,41.26,75787.56,0.0,0.93957,6e-05,5.35856]
[1779845322546,41.25,75787.22,0.0,0.93957,6e-05,5.35822]
[1779845332616,41.24,75786.99,0.0,0.93961,6e-05,5.35559]
[1779845339664,41.23,75783.14,0.0,0.9394,7e-05,5.37017]
[1779845340671,41.23,75781.25,0.0,0.93928,7e-05,5.37821]
[1779845345706,41.22,75780.67,0.0,0.93927,7e-05,5.37879]
[1779845348726,41.22,75785.74,0.0,0.93962,6e-05,5.35507]
[1779845353762,41.21,75786.19,0.0,0.93968,6e-05,5.35083]
[1779845358797,41.21,75785.13,0.0,0.93964,6e-05,5.3537]
[1779845363832,41.2,75784.98,0.0,0.93965,6e-05,5.3525]
[1779845365846,41.2,75782.21,0.0,0.93948,7e-05,5.36405]
[1779845370880,41.19,75782.18,0.0,0.93951,7e-05,5.36223]
[1779845375916,41.18,75780.38,0.0,0.93947,7e-05,5.36338]
[1779845377931,41.18,75776.63,0.0,0.93924,7e-05,5.37928]
[1779845378938,41.18,75772.98,0.0,0.939,7e-05,5.39513]
[1779845383975,41.17,75772.02,0.0,0.93897,7e-05,5.3972]
[1779845393039,41.16,75772.63,0.0,0.93907,7e-05,5.39056]
[1779845399081,41.15,75772.98,0.0,0.93913,7e-05,5.38643]
[1779845401560,41.15,75773.42,0.0,0.93916,7e-05,5.38404]
[1779845401583,41.15,75750.64,0.0,0.93767,7e-05,5.48574]
[1779845402145,41.15,75731.82,0.0,0.93641,7e-05,5.57036]
[1779845403152,41.15,75732.61,0.0,0.93647,7e-05,5.56606]
[1779845404159,41.14,75743.59,0.0,0.93722,7e-05,5.51557]
[1779845405166,41.14,75743.82,0.0,0.93724,7e-05,5.51431]
[1779845407180,41.14,75742.19,0.0,0.93714,7e-05,5.52123]
[1779845408187,41.14,75743.78,0.0,0.93725,7e-05,5.51381]
[1779845411208,41.14,75750.02,0.0,0.93768,7e-05,5.48497]
[1779845412215,41.14,75753.91,0.0,0.93794,7e-05,5.46728]
[1779845417249,41.13,75755.11,0.0,0.93806,7e-05,5.45919]
[1779845422429,41.12,75755.52,0.0,0.93811,7e-05,5.45525]
[1779845422446,41.12,75757.18,0.0,0.93823,7e-05,5.44727]
[1779845423292,41.12,75762.44,0.0,0.93859,7e-05,5.42317]
[1779845428327,41.11,75766.49,0.0,0.93889,7e-05,5.40272]
[1779845429980,41.11,75767.59,0.0,0.93897,7e-05,5.39737]
[1779845430341,41.11,75779.25,0.0,0.93973,7e-05,5.34498]
[1779845431348,41.11,75781.34,0.0,0.93992,6e-05,5.33044]
[1779845434369,41.1,75785.14,0.0,0.94018,6e-05,5.31266]
[1779845435376,41.1,75786.63,0.0,0.94028,6e-05,5.30578]
[1779845439405,41.1,75788.31,0.0,0.94041,6e-05,5.29725]
[1779845440410,41.1,75794.78,0.0,0.94083,6e-05,5.26824]
[1779845441418,41.1,75802.17,0.0,0.94131,6e-05,5.23551]
[1779845442425,41.1,75807.28,0.0,0.94163,6e-05,5.21293]
[1779845447435,41.1,75808.55,0.0,0.94172,6e-05,5.20686]
[1779845448470,41.09,75807.14,0.0,0.94164,6e-05,5.21279]
[1779845449479,41.09,75805.62,0.0,0.94154,6e-05,5.21931]
[1779845450484,41.09,75788.77,0.0,0.94047,6e-05,5.29335]
[1779845451491,41.09,75787.86,0.0,0.94041,6e-05,5.29711]
[1779845456526,41.09,75787.36,0.0,0.9404,6e-05,5.29795]
[1779845458540,41.09,75784.11,0.0,0.9402,6e-05,5.31179]
[1779845459547,41.09,75785.57,0.0,0.94029,6e-05,5.30503]
[1779845464586,41.08,75773.36,0.0,0.93952,7e-05,5.35786]
[1779845465593,41.08,75773.33,0.0,0.93952,7e-05,5.35762]
[1779845467771,41.08,75773.03,0.0,0.93951,7e-05,5.35859]
[1779845468614,41.08,75757.81,0.0,0.93852,7e-05,5.42591]
[1779845469621,41.07,75756.63,0.0,0.93845,7e-05,5.43073]
[1779845473649,41.07,75754.75,0.0,0.93835,7e-05,5.43725]
[1779845480698,41.06,75754.91,0.0,0.93841,7e-05,5.43318]
[1779845486741,41.05,75751.05,0.0,0.9382,7e-05,5.44773]
[1779845491776,41.04,75753.03,0.0,0.93841,7e-05,5.43147]
[1779845496813,41.03,75752.27,0.0,0.9384,7e-05,5.43261]
[1779845497818,41.03,75755.2,0.0,0.9386,7e-05,5.41899]
[1779845499357,41.03,75756.98,0.0,0.93873,7e-05,5.41013]
[1779845500839,41.03,75758.47,0.0,0.93883,7e-05,5.40303]
[1779845502088,41.03,75758.47,0.0,0.93883,7e-05,5.40303]
[1779845502098,41.03,75767.56,0.0,0.93944,7e-05,5.36156]
[1779845502853,41.03,75775.43,0.0,0.93995,7e-05,5.3265]
[1779845503860,41.02,75775.85,0.0,0.93999,6e-05,5.3243]
[1779845506880,41.02,75773.65,0.0,0.93986,7e-05,5.33325]
[1779845509093,41.02,75774.19,0.0,0.93989,7e-05,5.33058]
[1779845510005,41.02,75773.71,0.0,0.93987,7e-05,5.33213]
[1779845511585,41.02,75772.57,0.0,0.9398,7e-05,5.33691]
[1779845511916,41.02,75770.43,0.0,0.93967,7e-05,5.34614]
[1779845512993,41.02,75770.43,0.0,0.93967,7e-05,5.34614]
[1779845515759,41.01,75769.13,0.0,0.9396,7e-05,5.351]
[1779845516951,41.01,75765.33,0.0,0.93936,7e-05,5.36731]
[1779845517958,41.01,75761.81,0.0,0.93913,7e-05,5.38238]
[1779845519728,41.01,75761.81,0.0,0.93913,7e-05,5.38238]
[1779845525008,41.0,75765.59,0.0,0.93942,7e-05,5.36289]
[1779845526715,41.0,75770.77,0.0,0.93976,7e-05,5.33945]
[1779845527021,41.0,75772.26,0.0,0.93986,7e-05,5.33251]
[1779845529036,41.0,75774.52,0.0,0.94002,7e-05,5.32189]
[1779845534072,40.99,75774.56,0.0,0.94004,6e-05,5.32035]
[1779845537638,40.99,75774.54,0.0,0.94004,6e-05,5.32017]
[1779845538152,40.99,75774.54,0.0,0.94005,6e-05,5.31963]
[1779845539081,40.99,75774.51,0.0,0.94005,6e-05,5.31949]
[1779845539713,40.99,75774.51,0.0,0.94005,6e-05,5.31949]
[1779845539814,40.99,75771.81,0.0,0.93988,7e-05,5.33123]
[1779845540044,40.99,75771.81,0.0,0.93988,7e-05,5.33123]
[1779845541240,40.99,75771.85,0.0,0.93989,7e-05,5.33077]
[1779845544147,40.98,75777.81,0.0,0.94029,6e-05,5.3031]
[1779845549181,40.98,75778.81,0.0,0.94038,6e-05,5.29744]
[1779845550369,40.98,75778.81,0.0,0.94038,6e-05,5.29744]
[1779845550922,40.98,75778.52,0.0,0.94036,6e-05,5.29848]
[1779845551196,40.98,75775.45,0.0,0.94021,6e-05,5.30695]
[1779845552203,40.98,75779.91,0.0,0.94051,6e-05,5.28689]
[1779845553210,40.98,75782.85,0.0,0.9407,6e-05,5.27364]
[1779845556875,40.97,75778.96,0.0,0.94046,6e-05,5.29024]
[1779845557591,40.97,75778.96,0.0,0.94046,6e-05,5.29024]
[1779845558246,40.97,75774.7,0.0,0.94019,6e-05,5.30867]
[1779845562273,40.97,75776.64,0.0,0.94033,6e-05,5.299]
[1779845563280,40.97,75781.41,0.0,0.94064,6e-05,5.27759]
[1779845569322,40.96,75780.91,0.0,0.94063,6e-05,5.27846]
[1779845575364,40.96,75779.79,0.0,0.94058,6e-05,5.28206]
[1779845581406,40.96,75781.28,0.0,0.94069,6e-05,5.27409]
[1779845584427,40.95,75777.62,0.0,0.94047,6e-05,5.28964]
[1779845589462,40.95,75778.0,0.0,0.94051,6e-05,5.28671]
[1779845594497,40.95,75777.99,0.0,0.94053,6e-05,5.2855]
[1779845597518,40.94,75779.79,0.0,0.94065,6e-05,5.27678]
[1779845601546,40.94,75777.24,0.0,0.9405,6e-05,5.28714]
[1779845602553,40.94,75775.55,0.0,0.9404,6e-05,5.29439]
[1779845605574,40.94,75773.87,0.0,0.9403,6e-05,5.30106]
[1779845611616,40.93,75773.75,0.0,0.94036,6e-05,5.29504]
[1779845612925,40.93,75773.75,0.0,0.94036,6e-05,5.29504]
[1779845614639,40.93,75769.4,0.0,0.94009,7e-05,5.3136]
[1779845617660,40.93,75767.59,0.0,0.93999,7e-05,5.32078]
[1779845619674,40.92,75761.84,0.0,0.93962,7e-05,5.34583]
[1779845622695,40.92,75760.26,0.0,0.93953,7e-05,5.35186]
[1779845624709,40.92,75756.78,0.0,0.93931,7e-05,5.36673]
[1779845628737,40.91,75762.26,0.0,0.9397,7e-05,5.34035]
[1779845629744,40.91,75766.67,0.0,0.93999,7e-05,5.32034]
[1779845635786,40.91,75766.46,0.0,0.94,7e-05,5.31947]
[1779845636793,40.9,75763.34,0.0,0.93981,7e-05,5.3331]
[1779845641828,40.9,75762.22,0.0,0.93975,7e-05,5.3365]
[1779845646863,40.89,75763.22,0.0,0.93984,7e-05,5.33047]
[1779845651898,40.89,75764.2,0.0,0.93993,7e-05,5.32463]
[1779845656933,40.88,75766.28,0.0,0.94008,7e-05,5.31391]
[1779845662978,40.88,75765.7,0.0,0.94007,7e-05,5.31486]
[1779845668898,40.88,75765.84,0.0,0.9401,7e-05,5.31314]
[1779845678082,40.87,75764.18,0.0,0.94008,7e-05,5.3127]
[1779845684124,40.86,75764.99,0.0,0.94016,7e-05,5.30724]
[1779845688996,40.86,75759.68,0.0,0.93983,7e-05,5.32987]
[1779845689159,40.86,75757.96,0.0,0.93972,7e-05,5.33726]
[1779845690166,40.86,75756.03,0.0,0.9396,7e-05,5.34558]
[1779845696208,40.85,75756.25,0.0,0.93964,7e-05,5.34266]
[1779845701243,40.84,75756.12,0.0,0.93965,7e-05,5.34166]
[1779845705271,40.84,75753.16,0.0,0.93948,7e-05,5.35367]
[1779845708997,40.84,75754.78,0.0,0.9396,7e-05,5.34542]
[1779845712320,40.83,75756.93,0.0,0.93976,7e-05,5.33453]
[1779845717355,40.83,75755.09,0.0,0.93966,7e-05,5.34129]
[1779845719369,40.83,75753.52,0.0,0.93956,7e-05,5.34769]
[1779845724404,40.82,75753.92,0.0,0.93961,7e-05,5.34433]
[1779845729439,40.82,75753.76,0.0,0.93962,7e-05,5.34349]
[1779845734474,40.81,75752.78,0.0,0.93963,7e-05,5.34141]
[1779845739509,40.81,75752.0,0.0,0.9396,7e-05,5.34338]
[1779845748572,40.8,75751.39,0.0,0.9396,7e-05,5.34333]
[1779845753691,40.79,75751.11,0.0,0.9396,7e-05,5.34334]
[1779845755624,40.79,75752.96,0.0,0.93974,7e-05,5.33412]
[1779845761667,40.78,75752.86,0.0,0.93976,7e-05,5.33281]
[1779845766701,40.78,75753.4,0.0,0.93981,7e-05,5.32892]
[1779845771737,40.77,75752.79,0.0,0.93979,7e-05,5.33019]
[1779845776775,40.77,75752.53,0.0,0.9398,7e-05,5.32986]
[1779845781810,40.77,75753.34,0.0,0.93987,7e-05,5.32478]
[1779845782817,40.76,75756.27,0.0,0.94007,7e-05,5.31139]
[1779845787880,40.76,75757.68,0.0,0.94018,7e-05,5.30404]
[1779845788031,40.76,75759.77,0.0,0.94032,7e-05,5.29446]
[1779845788859,40.76,75763.06,0.0,0.94053,7e-05,5.27955]
[1779845793895,40.76,75764.26,0.0,0.94068,6e-05,5.26825]
[1779845795909,40.75,75766.51,0.0,0.94083,6e-05,5.25786]
[1779845799025,40.75,75766.31,0.0,0.94082,6e-05,5.2584]
[1779845799937,40.75,75767.79,0.0,0.94093,6e-05,5.25111]
[1779845801950,40.75,75765.86,0.0,0.94081,6e-05,5.25936]
[1779845804480,40.75,75766.84,0.0,0.94088,6e-05,5.25393]
[1779845806986,40.74,75760.05,0.0,0.94046,7e-05,5.28292]
[1779845807993,40.74,75754.53,0.0,0.9401,7e-05,5.30735]
[1779845813029,40.74,75754.27,0.0,0.94011,7e-05,5.30725]
[1779845814036,40.74,75751.26,0.0,0.93991,7e-05,5.32047]
[1779845815043,40.74,75745.76,0.0,0.93955,7e-05,5.34486]
[1779845816050,40.74,75743.99,0.0,0.93944,7e-05,5.35251]
[1779845818064,40.73,75742.1,0.0,0.93933,7e-05,5.36035]
[1779845819072,40.73,75738.09,0.0,0.93907,7e-05,5.37808]
[1779845820079,40.73,75726.55,0.0,0.9383,7e-05,5.42989]
[1779845821086,40.73,75725.5,0.0,0.93823,7e-05,5.4346]
[1779845826121,40.73,75726.3,0.0,0.93829,7e-05,5.43074]
[1779845831155,40.73,75728.55,0.0,0.93844,7e-05,5.42036]
[1779845832163,40.73,75731.06,0.0,0.93861,7e-05,5.40897]
[1779845834177,40.73,75733.9,0.0,0.9388,7e-05,5.39611]
[1779845839213,40.73,75739.2,0.0,0.93915,7e-05,5.37231]
[1779845840812,40.73,75743.01,0.0,0.93941,7e-05,5.35484]
[1779845845254,40.72,75747.97,0.0,0.93975,7e-05,5.33132]
[1779845846261,40.72,75751.94,0.0,0.94002,7e-05,5.31323]
[1779845847268,40.72,75756.37,0.0,0.94031,7e-05,5.29315]
[1779845849282,40.72,75757.16,0.0,0.94037,7e-05,5.28895]
[1779845852303,40.72,75755.81,0.0,0.94034,7e-05,5.28942]
[1779845857338,40.71,75755.11,0.0,0.94031,7e-05,5.29144]
[1779845862373,40.71,75755.48,0.0,0.94035,7e-05,5.28866]
[1779845867408,40.71,75757.8,0.0,0.94052,7e-05,5.27715]
[1779845871184,40.71,75759.62,0.0,0.94065,7e-05,5.2684]
[1779845872442,40.7,75761.44,0.0,0.94077,6e-05,5.25989]
[1779845877654,40.7,75762.22,0.0,0.94083,6e-05,5.25567]
[1779845883390,40.7,75760.46,0.0,0.94074,6e-05,5.26237]
[1779845888555,40.69,75760.95,0.0,0.94078,6e-05,5.25905]
[1779845890778,40.69,75764.69,0.0,0.94103,6e-05,5.24204]
[1779845892583,40.69,75766.26,0.0,0.94114,6e-05,5.23475]
[1779845894861,40.69,75766.28,0.0,0.94115,6e-05,5.23414]
[1779845895604,40.69,75770.56,0.0,0.94144,6e-05,5.21413]
[1779845900639,40.69,75769.96,0.0,0.94141,6e-05,5.21617]
[1779845906681,40.68,75770.64,0.0,0.94146,6e-05,5.21239]
[1779845912725,40.68,75770.64,0.0,0.94153,6e-05,5.20601]
[1779845917760,40.67,75771.77,0.0,0.94164,6e-05,5.19859]
[1779845918766,40.67,75773.23,0.0,0.94174,6e-05,5.19165]
[1779845924809,40.66,75773.58,0.0,0.9418,6e-05,5.18737]
[1779845929844,40.65,75774.67,0.0,0.9419,6e-05,5.18032]
[1779845934881,40.65,75775.62,0.0,0.942,6e-05,5.17392]
[1779845935947,40.65,75775.62,0.0,0.942,6e-05,5.17392]
[1779845936793,40.64,75774.43,0.0,0.94193,6e-05,5.17875]
[1779845937526,40.64,75773.39,0.0,0.94187,6e-05,5.1829]
[1779845938907,40.64,75771.65,0.0,0.94177,6e-05,5.18971]
[1779845940921,40.64,75765.44,0.0,0.94138,6e-05,5.21631]
[1779845945956,40.63,75764.77,0.0,0.94135,6e-05,5.21821]
[1779845950997,40.63,75763.42,0.0,0.94128,6e-05,5.2235]
[1779845956033,40.63,75763.48,0.0,0.94129,6e-05,5.22253]
[1779845961069,40.63,75762.68,0.0,0.94125,6e-05,5.22538]
[1779845965865,40.62,75762.63,0.0,0.94125,6e-05,5.22506]
[1779845966104,40.62,75766.0,0.0,0.94147,6e-05,5.20995]
[1779845967111,40.62,75767.71,0.0,0.94158,6e-05,5.20225]
[1779845969125,40.62,75772.0,0.0,0.94186,6e-05,5.18305]
[1779845970457,40.62,75772.08,0.0,0.94187,6e-05,5.18263]
[1779845971139,40.62,75769.17,0.0,0.94173,6e-05,5.19057]
[1779845975167,40.62,75766.22,0.0,0.94155,6e-05,5.20331]
[1779845978188,40.62,75764.8,0.0,0.94146,6e-05,5.20928]
[1779845983223,40.62,75764.69,0.0,0.94146,6e-05,5.20922]
[1779845990272,40.62,75764.79,0.0,0.94148,6e-05,5.20801]
[1779845992288,40.62,75766.38,0.0,0.94158,6e-05,5.20075]
[1779845993295,40.62,75771.48,0.0,0.94191,6e-05,5.17806]
[1779845998330,40.61,75771.52,0.0,0.94192,6e-05,5.17757]
[1779846003930,40.61,75771.19,0.0,0.9419,6e-05,5.17892]
[1779846004033,40.61,75768.37,0.0,0.94172,6e-05,5.19117]
[1779846006390,40.61,75766.97,0.0,0.94164,6e-05,5.19721]
[1779846009207,40.61,75763.9,0.0,0.94144,6e-05,5.21057]
[1779846009411,40.61,75762.08,0.0,0.94132,6e-05,5.21865]
[1779846015452,40.61,75762.31,0.0,0.94135,6e-05,5.21692]
[1779846020488,40.61,75763.16,0.0,0.94141,6e-05,5.21243]
[1779846024516,40.61,75757.69,0.0,0.94106,6e-05,5.23644]
[1779846025524,40.61,75750.39,0.0,0.94059,7e-05,5.26876]
[1779846026771,40.6,75747.25,0.0,0.94039,7e-05,5.28261]
[1779846031566,40.6,75752.72,0.0,0.94081,7e-05,5.25219]
[1779846033084,40.6,75760.46,0.0,0.94132,6e-05,5.21753]
[1779846033580,40.6,75766.09,0.0,0.94168,6e-05,5.19242]
[1779846039622,40.6,75766.53,0.0,0.94172,6e-05,5.19008]
[1779846044657,40.6,75766.8,0.0,0.94174,6e-05,5.18856]
[1779846048685,40.6,75769.25,0.0,0.9419,6e-05,5.17746]
[1779846054726,40.6,75769.13,0.0,0.9419,6e-05,5.17744]
[1779846059762,40.59,75769.26,0.0,0.94191,6e-05,5.17649]
[1779846061636,40.59,75769.55,0.0,0.94193,6e-05,5.17516]
[1779846061776,40.59,75772.57,0.0,0.94213,6e-05,5.16176]
[1779846062783,40.59,75775.43,0.0,0.94231,6e-05,5.1491]
[1779846064797,40.59,75777.33,0.0,0.94243,6e-05,5.14072]
[1779846068825,40.59,75778.74,0.0,0.94252,6e-05,5.13454]
[1779846074867,40.59,75780.0,0.0,0.9426,6e-05,5.12912]
[1779846076881,40.59,75781.63,0.0,0.9427,6e-05,5.122]
[1779846077888,40.59,75783.44,0.0,0.94282,6e-05,5.11408]
[1779846080910,40.6,75787.45,0.0,0.94307,6e-05,5.09664]
[1779846085945,40.6,75787.62,0.0,0.94307,6e-05,5.09628]
[1779846090980,40.6,75787.67,0.0,0.94307,6e-05,5.09643]
[1779846092994,40.6,75790.65,0.0,0.94331,6e-05,5.07867]
[1779846094346,40.6,75792.71,0.0,0.94343,6e-05,5.06976]
[1779846102057,40.6,75793.2,0.0,0.94345,6e-05,5.06854]
[1779846107093,40.6,75793.39,0.0,0.94346,6e-05,5.06828]
[1779846112128,40.61,75794.14,0.0,0.94349,6e-05,5.0656]
[1779846117163,40.61,75794.1,0.0,0.94348,6e-05,5.06638]
[1779846120184,40.61,75798.29,0.0,0.94374,6e-05,5.04846]
[1779846125219,40.61,75797.43,0.0,0.94368,6e-05,5.05295]
[1779846128240,40.61,75799.08,0.0,0.94377,6e-05,5.04619]
[1779846133278,40.61,75799.27,0.0,0.94377,6e-05,5.04608]
[1779846138314,40.62,75799.45,0.0,0.94378,6e-05,5.046]
[1779846143349,40.62,75799.29,0.0,0.94376,6e-05,5.04739]
[1779846149391,40.62,75799.51,0.0,0.94376,6e-05,5.04723]
[1779846154426,40.62,75799.7,0.0,0.94381,6e-05,5.04223]
[1779846159461,40.63,75798.74,0.0,0.94374,6e-05,5.04708]
[1779846164496,40.63,75799.06,0.0,0.94375,6e-05,5.04632]
[1779846174568,40.63,75799.11,0.0,0.94374,6e-05,5.04734]
[1779846179603,40.63,75798.65,0.0,0.9437,6e-05,5.04995]
[1779846184638,40.64,75798.71,0.0,0.94369,6e-05,5.05037]
[1779846189673,40.64,75798.9,0.0,0.9437,6e-05,5.05009]
[1779846192694,40.64,75809.95,0.0,0.94438,6e-05,5.00242]
[1779846193701,40.64,75822.04,0.0,0.94512,6e-05,4.9504]
[1779846194708,40.64,75827.31,0.0,0.94544,6e-05,4.92803]
[1779846195715,40.64,75825.38,0.0,0.94532,6e-05,4.93663]
[1779846197729,40.64,75824.1,0.0,0.94525,6e-05,4.94186]
[1779846202390,40.64,75817.68,0.0,0.94485,6e-05,4.96938]
[1779846202764,40.64,75813.05,0.0,0.94456,6e-05,4.98963]
[1779846207799,40.64,75812.53,0.0,0.94453,6e-05,4.99209]
[1779846211827,40.64,75807.79,0.0,0.9443,6e-05,5.00694]
[1779846212833,40.64,75805.95,0.0,0.94419,6e-05,5.01469]
[1779846217869,40.63,75806.03,0.0,0.94421,6e-05,5.01309]
[1779846222904,40.63,75808.23,0.0,0.94436,6e-05,5.00235]
[1779846223911,40.63,75810.46,0.0,0.9445,6e-05,4.99247]
[1779846229953,40.63,75809.94,0.0,0.94449,6e-05,4.9935]
[1779846231967,40.62,75808.05,0.0,0.94438,6e-05,5.00129]
[1779846232974,40.62,75805.6,0.0,0.94423,6e-05,5.0117]
[1779846234988,40.63,75807.1,0.0,0.94431,6e-05,5.0056]
[1779846241032,40.63,75806.91,0.0,0.94428,6e-05,5.00772]
[1779846245067,40.63,75808.27,0.0,0.94436,6e-05,5.00268]
[1779846248087,40.63,75811.62,0.0,0.94455,6e-05,4.98884]
[1779846249094,40.63,75813.03,0.0,0.94464,6e-05,4.98255]
[1779846251108,40.63,75815.32,0.0,0.94479,6e-05,4.9723]
[1779846252115,40.63,75817.01,0.0,0.9449,6e-05,4.96484]
[1779846255136,40.63,75815.2,0.0,0.94479,6e-05,4.9722]
[1779846260171,40.63,75815.1,0.0,0.9448,6e-05,4.97179]
[1779846264199,40.63,75813.7,0.0,0.94472,6e-05,4.97716]
[1779846270240,40.62,75813.98,0.0,0.94475,6e-05,4.9749]
[1779846276283,40.62,75813.46,0.0,0.94478,6e-05,4.97134]
[1779846285346,40.61,75813.41,0.0,0.9448,6e-05,4.97003]
[1779846289437,40.61,75813.32,0.0,0.9448,6e-05,4.96992]
[1779846289448,40.61,75776.4,0.0,0.94249,6e-05,5.13123]
[1779846290391,40.61,75761.55,0.0,0.94153,6e-05,5.19688]
[1779846291398,40.61,75764.3,0.0,0.94171,6e-05,5.18458]
[1779846293412,40.61,75761.65,0.0,0.94154,6e-05,5.19617]
[1779846298447,40.61,75761.46,0.0,0.94154,6e-05,5.19652]
[1779846300461,40.61,75764.47,0.0,0.94173,6e-05,5.18298]
[1779846302482,40.61,75766.5,0.0,0.94187,6e-05,5.17385]
[1779846305044,40.61,75766.43,0.0,0.94186,6e-05,5.17405]
[1779846305503,40.61,75773.86,0.0,0.94234,6e-05,5.14117]
[1779846306510,40.61,75776.23,0.0,0.94249,6e-05,5.13072]
[1779846309794,40.61,75776.35,0.0,0.9425,6e-05,5.13024]
[1779846310538,40.61,75769.87,0.0,0.94208,6e-05,5.15884]
[1779846311545,40.61,75766.74,0.0,0.94188,6e-05,5.17266]
[1779846312567,40.61,75766.74,0.0,0.94188,6e-05,5.17266]
[1779846317587,40.61,75766.24,0.0,0.94186,6e-05,5.17457]
[1779846321618,40.61,75768.65,0.0,0.94201,6e-05,5.16371]
[1779846322625,40.61,75770.58,0.0,0.94214,6e-05,5.15515]
[1779846323578,40.61,75770.58,0.0,0.94214,6e-05,5.15515]
[1779846323644,40.61,75766.91,0.0,0.9419,6e-05,5.17136]
[1779846324645,40.61,75761.46,0.0,0.94155,6e-05,5.19549]
[1779846325652,40.61,75759.16,0.0,0.9414,6e-05,5.20566]
[1779846327666,40.61,75761.65,0.0,0.94157,6e-05,5.19442]
[1779846332701,40.61,75762.06,0.0,0.94165,6e-05,5.18731]
[1779846336729,40.6,75760.06,0.0,0.94152,6e-05,5.1959]
[1779846339204,40.6,75756.07,0.0,0.94127,6e-05,5.21342]
[1779846339750,40.6,75753.72,0.0,0.94112,6e-05,5.22387]
[1779846344785,40.6,75753.03,0.0,0.94108,6e-05,5.22635]
[1779846347806,40.6,75749.88,0.0,0.94088,7e-05,5.24003]
[1779846348813,40.6,75747.81,0.0,0.94075,7e-05,5.24914]
[1779846352841,40.6,75746.13,0.0,0.94065,7e-05,5.25586]
[1779846357877,40.6,75752.83,0.0,0.9411,6e-05,5.22511]
[1779846359382,40.59,75760.17,0.0,0.94158,6e-05,5.19236]
[1779846359891,40.59,75762.02,0.0,0.9417,6e-05,5.18409]
[1779846364931,40.59,75762.61,0.0,0.94174,6e-05,5.18123]
[1779846365938,40.59,75764.33,0.0,0.94185,6e-05,5.17356]
[1779846371981,40.59,75764.43,0.0,0.94186,6e-05,5.17289]
[1779846372987,40.59,75761.26,0.0,0.94165,6e-05,5.1869]
[1779846376009,40.59,75763.6,0.0,0.94181,6e-05,5.17633]
[1779846381043,40.59,75763.94,0.0,0.94183,6e-05,5.17455]
[1779846387085,40.59,75764.04,0.0,0.94185,6e-05,5.17377]
[1779846390405,40.59,75763.96,0.0,0.94184,6e-05,5.17406]
[1779846390448,40.59,75782.18,0.0,0.94301,6e-05,5.09361]
[1779846391113,40.59,75789.98,0.0,0.94355,6e-05,5.05468]
[1779846396148,40.59,75789.52,0.0,0.94351,6e-05,5.0573]
[1779846398162,40.59,75791.32,0.0,0.94362,6e-05,5.04969]
[1779846399168,40.59,75793.04,0.0,0.94372,6e-05,5.04232]
[1779846400176,40.59,75803.19,0.0,0.94436,6e-05,4.99832]
[1779846401183,40.59,75805.91,0.0,0.94452,6e-05,4.98675]
[1779846403197,40.6,75807.57,0.0,0.94462,6e-05,4.98005]
[1779846404204,40.6,75810.82,0.0,0.94481,6e-05,4.96624]
[1779846409238,40.6,75810.23,0.0,0.94476,6e-05,4.97012]
[1779846412261,40.6,75804.3,0.0,0.94438,6e-05,4.99656]
[1779846415282,40.61,75801.81,0.0,0.94422,6e-05,5.00799]
[1779846417296,40.61,75796.96,0.0,0.94391,6e-05,5.02946]
[1779846419310,40.61,75795.57,0.0,0.94382,6e-05,5.03583]
[1779846421324,40.61,75793.19,0.0,0.94366,6e-05,5.0465]
[1779846422337,40.61,75790.43,0.0,0.94349,6e-05,5.05868]
[1779846427374,40.61,75790.44,0.0,0.94348,6e-05,5.0592]
[1779846430395,40.61,75791.89,0.0,0.94357,6e-05,5.05322]
[1779846431402,40.61,75795.52,0.0,0.94379,6e-05,5.03751]
[1779846433416,40.61,75798.36,0.0,0.94397,6e-05,5.02546]
[1779846434423,40.61,75802.6,0.0,0.94424,6e-05,5.00677]
[1779846435430,40.61,75809.56,0.0,0.94467,6e-05,4.97638]
[1779846436437,40.61,75811.82,0.0,0.94481,6e-05,4.96643]
[1779846438451,40.61,75817.69,0.0,0.94518,6e-05,4.94079]
[1779846439458,40.61,75818.99,0.0,0.94526,6e-05,4.93507]
[1779846440464,40.61,75825.22,0.0,0.94564,6e-05,4.90819]
[1779846443034,40.61,75826.29,0.0,0.94571,6e-05,4.90347]
[1779846443666,40.61,75841.66,0.0,0.94664,6e-05,4.8378]
[1779846444495,40.61,75845.83,0.0,0.94689,6e-05,4.82014]
[1779846445504,40.61,75848.19,0.0,0.94703,6e-05,4.81022]
[1779846446512,40.61,75850.89,0.0,0.94719,6e-05,4.79888]
[1779846451547,40.62,75851.58,0.0,0.94721,6e-05,4.79571]
[1779846452554,40.62,75853.15,0.0,0.94731,6e-05,4.78918]
[1779846455575,40.63,75849.25,0.0,0.94707,6e-05,4.80602]
[1779846459603,40.63,75847.79,0.0,0.94698,6e-05,4.81255]
[1779846461617,40.63,75849.58,0.0,0.94708,6e-05,4.80513]
[1779846464638,40.63,75851.12,0.0,0.94717,6e-05,4.7989]
[1779846466652,40.63,75853.95,0.0,0.94734,6e-05,4.78715]
[1779846471687,40.63,75854.27,0.0,0.94735,6e-05,4.78638]
[1779846475715,40.63,75864.86,0.0,0.94797,6e-05,4.74173]
[1779846476722,40.62,75864.49,0.0,0.948,6e-05,4.73988]
[1779846477728,40.61,75866.7,0.0,0.94817,6e-05,4.72728]
[1779846481757,40.57,75863.3,0.0,0.94814,6e-05,4.72972]
[1779846486792,40.52,75864.2,0.0,0.94839,6e-05,4.71138]
[1779846489813,40.5,75865.92,0.0,0.9486,6e-05,4.69641]
[1779846492837,40.47,75874.77,0.0,0.94921,6e-05,4.6525]
[1779846493844,40.47,75882.63,0.0,0.94967,6e-05,4.61963]
[1779846494851,40.47,75879.32,0.0,0.9495,6e-05,4.63173]
[1779846495858,40.46,75878.16,0.0,0.94945,6e-05,4.63546]
[1779846500893,40.44,75878.81,0.0,0.94957,6e-05,4.62613]
[1779846502907,40.43,75877.26,0.0,0.94952,6e-05,4.63009]
[1779846504921,40.43,75878.57,0.0,0.94963,6e-05,4.62211]
[1779846509956,40.41,75878.36,0.0,0.94967,6e-05,4.61924]
[1779846514995,40.41,75878.91,0.0,0.94975,6e-05,4.61173]
[1779846518013,40.41,75877.7,0.0,0.94969,6e-05,4.61633]
[1779846519020,40.41,75875.28,0.0,0.94955,6e-05,4.62626]
[1779846524055,40.41,75875.24,0.0,0.94956,6e-05,4.62578]
[1779846529090,40.4,75873.12,0.0,0.94944,6e-05,4.63395]
[1779846530097,40.4,75865.41,0.0,0.949,6e-05,4.66596]
[1779846535132,40.4,75865.85,0.0,0.94904,6e-05,4.66315]
[1779846536139,40.4,75864.53,0.0,0.94896,6e-05,4.66848]
[1779846538153,40.4,75865.74,0.0,0.94904,6e-05,4.66304]
[1779846543188,40.4,75866.0,0.0,0.94907,6e-05,4.66106]
[1779846547217,40.39,75864.71,0.0,0.949,6e-05,4.66574]
[1779846552253,40.39,75862.83,0.0,0.9489,6e-05,4.67269]
[1779846553260,40.39,75861.64,0.0,0.94884,6e-05,4.67748]
[1779846554267,40.39,75857.78,0.0,0.94861,6e-05,4.69347]
[1779846559302,40.39,75863.62,0.0,0.94897,6e-05,4.66788]
[1779846560309,40.39,75870.78,0.0,0.94939,6e-05,4.63782]
[1779846561315,40.39,75873.51,0.0,0.94955,6e-05,4.62633]
[1779846562323,40.38,75875.52,0.0,0.94967,6e-05,4.61786]
[1779846563330,40.38,75878.85,0.0,0.94986,6e-05,4.60395]
[1779846565344,40.38,75875.95,0.0,0.94969,6e-05,4.61584]
[1779846566351,40.38,75873.19,0.0,0.94954,6e-05,4.62722]
[1779846571386,40.38,75870.63,0.0,0.94944,6e-05,4.63265]
[1779846572393,40.38,75868.66,0.0,0.94933,6e-05,4.64073]
[1779846573400,40.38,75865.69,0.0,0.94916,6e-05,4.65299]
[1779846575414,40.38,75867.78,0.0,0.94929,6e-05,4.64397]
[1779846576421,40.38,75869.13,0.0,0.94937,6e-05,4.63821]
[1779846581460,40.38,75869.23,0.0,0.94938,6e-05,4.63718]
[1779846583474,40.38,75867.37,0.0,0.94928,6e-05,4.64468]
[1779846587502,40.37,75865.56,0.0,0.94918,6e-05,4.65169]
[1779846588509,40.37,75867.24,0.0,0.94928,6e-05,4.64453]
[1779846593544,40.37,75867.17,0.0,0.94928,6e-05,4.64415]
[1779846594551,40.37,75868.46,0.0,0.94936,6e-05,4.63864]
[1779846595558,40.37,75867.28,0.0,0.94929,6e-05,4.64343]
[1779846599586,40.37,75870.34,0.0,0.94948,6e-05,4.63015]
[1779846604621,40.37,75867.58,0.0,0.94932,6e-05,4.64111]
[1779846605628,40.37,75865.32,0.0,0.94919,6e-05,4.65041]
[1779846606635,40.37,75862.89,0.0,0.94906,6e-05,4.66042]
[1779846607642,40.37,75858.75,0.0,0.94882,6e-05,4.67758]
[1779846612677,40.36,75857.94,0.0,0.94878,6e-05,4.68002]
[1779846614692,40.36,75859.26,0.0,0.94886,6e-05,4.67411]
[1779846616705,40.36,75860.62,0.0,0.94895,6e-05,4.66806]
[1779846620734,40.36,75863.35,0.0,0.94912,6e-05,4.65597]
[1779846622748,40.36,75864.64,0.0,0.9492,6e-05,4.65029]
[1779846623755,40.36,75868.36,0.0,0.94941,6e-05,4.63463]
[1779846628790,40.36,75868.45,0.0,0.94943,6e-05,4.6337]
[1779846632818,40.35,75866.05,0.0,0.94934,6e-05,4.63861]
[1779846633825,40.35,75856.59,0.0,0.94879,6e-05,4.67806]
[1779846634832,40.35,75855.23,0.0,0.94871,6e-05,4.68358]
[1779846640874,40.35,75855.36,0.0,0.94874,6e-05,4.68191]
[1779846641881,40.35,75843.93,0.0,0.94806,6e-05,4.73037]
[1779846642888,40.35,75844.26,0.0,0.94807,6e-05,4.72924]
[1779846647923,40.36,75846.11,0.0,0.94816,6e-05,4.72279]
[1779846648930,40.36,75848.41,0.0,0.9483,6e-05,4.71338]
[1779846653965,40.36,75848.05,0.0,0.94825,6e-05,4.7164]
[1779846654971,40.36,75845.23,0.0,0.94808,6e-05,4.72859]
[1779846656986,40.36,75842.23,0.0,0.9479,6e-05,4.7418]
[1779846660025,40.37,75844.66,0.0,0.94803,6e-05,4.73228]
[1779846666058,40.37,75844.98,0.0,0.94804,6e-05,4.73196]
[1779846668072,40.37,75847.44,0.0,0.94817,6e-05,4.72211]
[1779846671093,40.37,75843.87,0.0,0.94795,6e-05,4.738]
[1779846674114,40.38,75845.09,0.0,0.94801,6e-05,4.73364]
[1779846675121,40.38,75847.62,0.0,0.94816,6e-05,4.72322]
[1779846680156,40.38,75848.11,0.0,0.94817,6e-05,4.72254]
[1779846685191,40.38,75847.81,0.0,0.94815,6e-05,4.72388]
[1779846690228,40.38,75848.63,0.0,0.94822,6e-05,4.71915]
[1779846695263,40.37,75852.15,0.0,0.94849,6e-05,4.69841]
[1779846696270,40.37,75854.44,0.0,0.94863,6e-05,4.68858]
[1779846697277,40.37,75855.79,0.0,0.94871,6e-05,4.68271]
[1779846698284,40.37,75854.38,0.0,0.94863,6e-05,4.68844]
[1779846702313,40.37,75855.77,0.0,0.94872,6e-05,4.68183]
[1779846707348,40.37,75854.87,0.0,0.94868,6e-05,4.68466]
[1779846708355,40.37,75850.8,0.0,0.94844,6e-05,4.70156]
[1779846710368,40.36,75853.66,0.0,0.94862,6e-05,4.6891]
[1779846711376,40.36,75856.12,0.0,0.94876,6e-05,4.67858]
[1779846713390,40.36,75858.13,0.0,0.94889,6e-05,4.66979]
[1779846719434,40.36,75858.33,0.0,0.94891,6e-05,4.66795]
[1779846722455,40.36,75855.9,0.0,0.94878,6e-05,4.67763]
[1779846724469,40.36,75854.34,0.0,0.94869,6e-05,4.6838]
[1779846726483,40.36,75853.09,0.0,0.94862,6e-05,4.68865]
[1779846728497,40.35,75850.48,0.0,0.94848,6e-05,4.69922]
[1779846729503,40.35,75849.26,0.0,0.94841,6e-05,4.70413]
[1779846734539,40.35,75849.75,0.0,0.94845,6e-05,4.70094]
[1779846739574,40.35,75850.58,0.0,0.94851,6e-05,4.69637]
[1779846744609,40.34,75850.07,0.0,0.9485,6e-05,4.69743]
[1779846749644,40.34,75850.07,0.0,0.94851,6e-05,4.69634]
[1779846756695,40.33,75850.06,0.0,0.94858,6e-05,4.69022]
[1779846760725,40.33,75852.85,0.0,0.94876,6e-05,4.67769]
[1779846761732,40.33,75854.73,0.0,0.94887,6e-05,4.66962]
[1779846762739,40.33,75856.19,0.0,0.94896,6e-05,4.66333]
[1779846767774,40.33,75857.95,0.0,0.94907,6e-05,4.65516]
[1779846769788,40.33,75859.3,0.0,0.94915,6e-05,4.64922]
[1779846771802,40.33,75864.76,0.0,0.94947,6e-05,4.62616]
[1779846772809,40.33,75868.56,0.0,0.9497,6e-05,4.61024]
[1779846773816,40.33,75870.12,0.0,0.94979,6e-05,4.60368]
[1779846775830,40.33,75868.01,0.0,0.94967,6e-05,4.61231]
[1779846780868,40.32,75867.94,0.0,0.94967,6e-05,4.61217]
[1779846785902,40.32,75868.08,0.0,0.94968,6e-05,4.61117]
[1779846790938,40.32,75869.02,0.0,0.94974,6e-05,4.60683]
[1779846793959,40.32,75864.22,0.0,0.94947,6e-05,4.62657]
[1779846798994,40.32,75863.37,0.0,0.94943,6e-05,4.62951]
[1779846801008,40.32,75861.43,0.0,0.94932,6e-05,4.63736]
[1779846806043,40.32,75861.44,0.0,0.94933,6e-05,4.63664]
[1779846809064,40.31,75857.4,0.0,0.9491,6e-05,4.65311]
[1779846810071,40.31,75853.35,0.0,0.94886,6e-05,4.66991]
[1779846815106,40.31,75850.11,0.0,0.94873,6e-05,4.67788]
[1779846820141,40.31,75850.81,0.0,0.94879,6e-05,4.67393]
[1779846822155,40.31,75852.7,0.0,0.9489,6e-05,4.6656]
[1779846827190,40.3,75853.08,0.0,0.94894,6e-05,4.66307]
[1779846829204,40.3,75854.37,0.0,0.94902,6e-05,4.6573]
[1779846834239,40.3,75854.35,0.0,0.94903,6e-05,4.65649]
[1779846839274,40.3,75855.0,0.0,0.94908,6e-05,4.6529]
[1779846844309,40.29,75854.97,0.0,0.94909,6e-05,4.65217]
[1779846849343,40.29,75855.15,0.0,0.94912,6e-05,4.65042]
[1779846851358,40.29,75861.74,0.0,0.9495,6e-05,4.62256]
[1779846852365,40.29,75864.39,0.0,0.94966,6e-05,4.61139]
[1779846854379,40.29,75866.69,0.0,0.94979,6e-05,4.60163]
[1779846859414,40.29,75866.88,0.0,0.94981,6e-05,4.60043]
[1779846861428,40.29,75864.49,0.0,0.94968,6e-05,4.61021]
[1779846869484,40.28,75865.59,0.0,0.94975,6e-05,4.60491]
[1779846874519,40.28,75864.69,0.0,0.94975,6e-05,4.60356]
[1779846875526,40.28,75857.98,0.0,0.94936,6e-05,4.63144]
[1779846876533,40.28,75854.7,0.0,0.94917,6e-05,4.64502]
[1779846881568,40.28,75854.5,0.0,0.94917,6e-05,4.64507]
[1779846886603,40.28,75853.57,0.0,0.94913,6e-05,4.64818]
[1779846893652,40.27,75854.55,0.0,0.9492,6e-05,4.64299]
[1779846898756,40.27,75854.93,0.0,0.94923,6e-05,4.64094]
[1779846898809,40.27,75854.93,0.0,0.94923,6e-05,4.64094]
[1779846898904,40.27,75854.93,0.0,0.94923,6e-05,4.64063]
[1779846905022,40.27,75854.49,0.0,0.94922,6e-05,4.64171]
[1779846905069,40.27,75854.49,0.0,0.94922,6e-05,4.64171]
[1779846906354,40.27,75853.19,0.0,0.94915,6e-05,4.64682]
[1779846906406,40.27,75853.19,0.0,0.94915,6e-05,4.64682]
[1779846906743,40.27,75852.99,0.0,0.94914,6e-05,4.64749]
[1779846911778,40.26,75854.65,0.0,0.94924,6e-05,4.63971]
[1779846914162,40.26,75854.65,0.0,0.94924,6e-05,4.63971]
[1779846914195,40.26,75854.65,0.0,0.94924,6e-05,4.63971]
[1779846914264,40.26,75854.65,0.0,0.94925,6e-05,4.63939]
[1779846921848,40.26,75854.38,0.0,0.94925,6e-05,4.6392]
[1779846925213,40.26,75854.42,0.0,0.94926,6e-05,4.63887]
[1779846925262,40.26,75854.42,0.0,0.94926,6e-05,4.63887]
[1779846925373,40.26,75854.38,0.0,0.94926,6e-05,4.6387]
[1779846925423,40.26,75854.38,0.0,0.94926,6e-05,4.6387]
[1779846925429,40.26,75854.38,0.0,0.94926,6e-05,4.6387]
[1779846925480,40.26,75854.38,0.0,0.94926,6e-05,4.6387]
[1779846925580,40.26,75854.38,0.0,0.94926,6e-05,4.63854]
[1779846934941,40.25,75854.34,0.0,0.94932,6e-05,4.63256]
[1779846938913,40.25,75855.89,0.0,0.94942,6e-05,4.62561]
[1779846938922,40.25,75855.89,0.0,0.94942,6e-05,4.62561]
[1779846938980,40.25,75855.89,0.0,0.94942,6e-05,4.62561]
[1779846939033,40.25,75855.89,0.0,0.94942,6e-05,4.62561]
[1779846939494,40.25,75857.5,0.0,0.94952,6e-05,4.61874]
[1779846939511,40.25,75857.5,0.0,0.94952,6e-05,4.61874]
[1779846939547,40.25,75857.5,0.0,0.94952,6e-05,4.61874]
[1779846939976,40.25,75857.47,0.0,0.94952,6e-05,4.61873]
[1779846945013,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945691,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945734,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945750,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945802,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945922,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945973,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846945982,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846946083,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846946135,40.25,75856.32,0.0,0.94946,6e-05,4.62286]
[1779846946187,40.25,75854.63,0.0,0.94936,6e-05,4.62978]
[1779846950048,40.24,75851.76,0.0,0.9492,6e-05,4.64116]
[1779846956092,40.24,75851.96,0.0,0.94923,6e-05,4.63932]
[1779846958364,40.24,75851.91,0.0,0.94923,6e-05,4.63937]
[1779846958416,40.24,75851.91,0.0,0.94923,6e-05,4.63937]
[1779846958469,40.24,75851.91,0.0,0.94923,6e-05,4.63937]
[1779846958477,40.24,75851.91,0.0,0.94923,6e-05,4.63937]
[1779846958528,40.24,75851.91,0.0,0.94923,6e-05,4.63937]
[1779846958570,40.24,75851.91,0.0,0.94923,6e-05,4.63904]
[1779846962134,40.24,75839.59,0.0,0.94852,6e-05,4.69031]
[1779846963212,40.24,75839.59,0.0,0.94852,6e-05,4.69031]
[1779846963264,40.24,75839.59,0.0,0.94852,6e-05,4.69031]
[1779846963282,40.24,75839.59,0.0,0.94852,6e-05,4.69031]
[1779846963227,40.24,75836.64,0.0,0.94835,6e-05,4.70252]
[1779846963667,40.24,75836.64,0.0,0.94835,6e-05,4.70252]
[1779846963721,40.24,75836.64,0.0,0.94835,6e-05,4.70252]
[1779846963783,40.24,75836.64,0.0,0.94835,6e-05,4.70252]
[1779846963811,40.24,75836.64,0.0,0.94835,6e-05,4.70252]
[1779846964148,40.23,75836.49,0.0,0.94834,6e-05,4.70288]
[1779846969183,40.23,75836.59,0.0,0.94837,6e-05,4.70113]
[1779846971066,40.23,75836.59,0.0,0.94837,6e-05,4.70113]
[1779846971117,40.23,75836.59,0.0,0.94837,6e-05,4.70113]
[1779846971171,40.23,75836.59,0.0,0.94837,6e-05,4.70113]
[1779846971223,40.23,75836.59,0.0,0.94837,6e-05,4.70113]
[1779846972204,40.23,75840.64,0.0,0.94862,6e-05,4.68326]
[1779846973586,40.23,75842.25,0.0,0.94871,6e-05,4.67625]
[1779846973696,40.23,75842.25,0.0,0.94871,6e-05,4.67625]
[1779846973816,40.23,75842.25,0.0,0.94871,6e-05,4.67625]
[1779846974218,40.23,75842.8,0.0,0.94875,6e-05,4.67371]
[1779846979253,40.22,75843.46,0.0,0.9488,6e-05,4.66987]
[1779846981226,40.22,75843.46,0.0,0.9488,6e-05,4.66987]
[1779846981333,40.22,75843.46,0.0,0.9488,6e-05,4.66987]
[1779846981385,40.22,75843.46,0.0,0.94881,6e-05,4.66944]
[1779846984131,40.22,75846.22,0.0,0.94898,6e-05,4.65742]
[1779846984150,40.22,75846.22,0.0,0.94898,6e-05,4.65742]
[1779846984194,40.22,75846.22,0.0,0.94898,6e-05,4.65742]
[1779846984246,40.22,75846.22,0.0,0.94898,6e-05,4.65742]
[1779846984288,40.22,75846.92,0.0,0.94902,6e-05,4.65428]
[1779846986302,40.22,75849.75,0.0,0.94919,6e-05,4.64204]
[1779846988542,40.22,75850.06,0.0,0.94921,6e-05,4.64039]
[1779846988594,40.22,75850.06,0.0,0.94921,6e-05,4.64039]
[1779846988649,40.22,75850.06,0.0,0.94921,6e-05,4.64039]
[1779846988705,40.22,75850.06,0.0,0.94921,6e-05,4.64039]
[1779846992344,40.21,75854.33,0.0,0.94952,6e-05,4.61716]
[1779846994198,40.21,75855.57,0.0,0.94959,6e-05,4.61183]
[1779846994238,40.21,75855.57,0.0,0.94959,6e-05,4.61183]
[1779846994301,40.21,75855.57,0.0,0.94959,6e-05,4.61183]
[1779846994376,40.21,75855.57,0.0,0.94959,6e-05,4.61183]
[1779846994754,40.21,75855.97,0.0,0.94962,6e-05,4.61003]
[1779846994792,40.21,75855.97,0.0,0.94962,6e-05,4.61003]
[1779846994806,40.21,75855.97,0.0,0.94962,6e-05,4.61003]
[1779846994907,40.21,75855.97,0.0,0.94962,6e-05,4.6099]
[1779847000847,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847000899,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847000924,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847000976,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847001343,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847001359,40.21,75856.03,0.0,0.94963,6e-05,4.60917]
[1779847001001,40.21,75852.42,0.0,0.94942,6e-05,4.62402]
[1779847001393,40.21,75852.42,0.0,0.94942,6e-05,4.62402]
[1779847001407,40.21,75850.18,0.0,0.94929,6e-05,4.63339]
[1779847006442,40.21,75851.6,0.0,0.94939,6e-05,4.62668]
[1779847008785,40.21,75851.67,0.0,0.94939,6e-05,4.62625]
[1779847008837,40.21,75851.67,0.0,0.94939,6e-05,4.62625]
[1779847008890,40.21,75851.67,0.0,0.94939,6e-05,4.62625]
[1779847008941,40.21,75851.67,0.0,0.94939,6e-05,4.62625]
[1779847009515,40.21,75851.6,0.0,0.94939,6e-05,4.62626]
[1779847009580,40.21,75851.6,0.0,0.94939,6e-05,4.62626]
[1779847009593,40.21,75851.6,0.0,0.94939,6e-05,4.62626]
[1779847009633,40.21,75851.6,0.0,0.94939,6e-05,4.62626]
[1779847009732,40.21,75850.56,0.0,0.94933,6e-05,4.63047]
[1779847012484,40.21,75847.02,0.0,0.94913,6e-05,4.64501]
[1779847017693,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847017745,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847017761,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847017813,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847018167,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847018191,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847018212,40.2,75846.99,0.0,0.94913,6e-05,4.64465]
[1779847018269,40.2,75846.03,0.0,0.94909,6e-05,4.64819]
[1779847021668,40.2,75845.77,0.0,0.94908,6e-05,4.64877]
[1779847021721,40.2,75845.77,0.0,0.94908,6e-05,4.64877]
[1779847021828,40.2,75845.77,0.0,0.94908,6e-05,4.64877]
[1779847022185,40.2,75845.77,0.0,0.94908,6e-05,4.64877]
[1779847022554,40.2,75838.11,0.0,0.94863,6e-05,4.68065]
[1779847023557,40.2,75838.11,0.0,0.94863,6e-05,4.68065]
[1779847023589,40.2,75838.11,0.0,0.94863,6e-05,4.68065]
[1779847023673,40.2,75838.11,0.0,0.94863,6e-05,4.68065]
[1779847023705,40.2,75829.84,0.0,0.94814,6e-05,4.71537]
[1779847024569,40.2,75826.04,0.0,0.94791,6e-05,4.73174]
[1779847025576,40.2,75820.82,0.0,0.9476,6e-05,4.75416]
[1779847027113,40.2,75820.82,0.0,0.9476,6e-05,4.75416]
[1779847032624,40.2,75819.52,0.0,0.94751,6e-05,4.76055]
[1779847035066,40.2,75819.2,0.0,0.94749,6e-05,4.76211]
[1779847035118,40.2,75819.2,0.0,0.94749,6e-05,4.76211]
[1779847035228,40.2,75819.2,0.0,0.94749,6e-05,4.76211]
[1779847035296,40.2,75818.34,0.0,0.94743,6e-05,4.76597]
[1779847035468,40.2,75818.34,0.0,0.94743,6e-05,4.76597]
[1779847041826,40.21,75816.55,0.0,0.94731,6e-05,4.77453]
[1779847041874,40.21,75816.55,0.0,0.94731,6e-05,4.77453]
[1779847041935,40.21,75816.55,0.0,0.94731,6e-05,4.77453]
[1779847042196,40.21,75816.55,0.0,0.94731,6e-05,4.77453]
[1779847042287,40.21,75816.55,0.0,0.94731,6e-05,4.77488]
[1779847047730,40.21,75816.61,0.0,0.9473,6e-05,4.77567]
[1779847048550,40.21,75816.61,0.0,0.9473,6e-05,4.77567]
[1779847048572,40.21,75816.61,0.0,0.9473,6e-05,4.77567]
[1779847048578,40.21,75816.61,0.0,0.9473,6e-05,4.77567]
[1779847048872,40.21,75816.61,0.0,0.9473,6e-05,4.77567]
[1779847048909,40.21,75816.61,0.0,0.94729,6e-05,4.77584]
[1779847056126,40.22,75816.99,0.0,0.94735,6e-05,4.77036]
[1779847056178,40.22,75816.99,0.0,0.94735,6e-05,4.77036]
[1779847056182,40.22,75816.99,0.0,0.94735,6e-05,4.77036]
[1779847056279,40.22,75816.99,0.0,0.94735,6e-05,4.77073]
[1779847056529,40.22,75816.99,0.0,0.94735,6e-05,4.77073]
[1779847061828,40.22,75817.35,0.0,0.94735,6e-05,4.77028]
[1779847063426,40.22,75817.35,0.0,0.94735,6e-05,4.77028]
[1779847063492,40.22,75818.15,0.0,0.9474,6e-05,4.76706]
[1779847063528,40.22,75818.15,0.0,0.9474,6e-05,4.76706]
[1779847063803,40.22,75818.15,0.0,0.9474,6e-05,4.76706]
[1779847063842,40.22,75817.2,0.0,0.94734,6e-05,4.7713]
[1779847067870,40.22,75814.39,0.0,0.94716,6e-05,4.78399]
[1779847070822,40.23,75814.71,0.0,0.94718,6e-05,4.78295]
[1779847070857,40.23,75814.71,0.0,0.94718,6e-05,4.78295]
[1779847070932,40.23,75814.71,0.0,0.94718,6e-05,4.78295]
[1779847071063,40.23,75814.71,0.0,0.94718,6e-05,4.78295]
[1779847071206,40.23,75814.71,0.0,0.94718,6e-05,4.78295]
[1779847071307,40.23,75814.86,0.0,0.94718,6e-05,4.78247]
[1779847078811,40.23,75814.85,0.0,0.94718,6e-05,4.78268]
[1779847080220,40.23,75814.85,0.0,0.94716,6e-05,4.78382]
[1779847080269,40.23,75812.34,0.0,0.94701,6e-05,4.79471]
[1779847081339,40.23,75812.34,0.0,0.94701,6e-05,4.79471]
[1779847081391,40.23,75812.34,0.0,0.94701,6e-05,4.79471]
[1779847081402,40.23,75812.34,0.0,0.94701,6e-05,4.79471]
[1779847081402,40.23,75809.55,0.0,0.94684,6e-05,4.8068]
[1779847081741,40.23,75809.55,0.0,0.94684,6e-05,4.8068]
[1779847081968,40.23,75809.65,0.0,0.94684,6e-05,4.80649]
[1779847086476,40.23,75810.58,0.0,0.94689,6e-05,4.80303]
[1779847086527,40.23,75810.58,0.0,0.94689,6e-05,4.80303]
[1779847086585,40.23,75810.58,0.0,0.94689,6e-05,4.80303]
[1779847086839,40.23,75810.58,0.0,0.94689,6e-05,4.80303]
[1779847087003,40.23,75808.84,0.0,0.94678,6e-05,4.81062]
[1779847091031,40.24,75806.65,0.0,0.94664,6e-05,4.82049]
[1779847096065,40.24,75806.37,0.0,0.94661,6e-05,4.82309]
[1779847104122,40.25,75803.61,0.0,0.94638,6e-05,4.83923]
[1779847105129,40.26,75801.24,0.0,0.94623,6e-05,4.84994]
[1779847107143,40.26,75798.06,0.0,0.94602,6e-05,4.86463]
[1779847112177,40.27,75797.07,0.0,0.94597,6e-05,4.86645]
[1779847113185,40.27,75790.23,0.0,0.94555,6e-05,4.89648]
[1779847115200,40.27,75787.47,0.0,0.94536,6e-05,4.90928]
[1779847120235,40.28,75788.15,0.0,0.94538,6e-05,4.90837]
[1779847125270,40.28,75788.65,0.0,0.94538,6e-05,4.90822]
[1779847130312,40.29,75789.16,0.0,0.94538,6e-05,4.90804]
[1779847137361,40.3,75788.77,0.0,0.94532,6e-05,4.91252]
[1779847140382,40.3,75786.54,0.0,0.94516,6e-05,4.92338]
[1779847141389,40.3,75781.67,0.0,0.94486,6e-05,4.94492]
[1779847143416,40.31,75769.73,0.0,0.9441,6e-05,4.99772]
[1779847144423,40.31,75767.97,0.0,0.94398,6e-05,5.00568]
[1779847145430,40.31,75759.21,0.0,0.94342,6e-05,5.04441]
[1779847146437,40.31,75749.36,0.0,0.94279,6e-05,5.08808]
[1779847147444,40.31,75746.69,0.0,0.94262,6e-05,5.10001]
[1779847152214,40.31,75747.98,0.0,0.9427,6e-05,5.09467]
[1779847154493,40.31,75753.61,0.0,0.94305,6e-05,5.07007]
[1779847157514,40.31,75755.94,0.0,0.9432,6e-05,5.06022]
[1779847158521,40.31,75762.47,0.0,0.94361,6e-05,5.0316]
[1779847159528,40.31,75767.26,0.0,0.94391,6e-05,5.01072]
[1779847161542,40.31,75767.93,0.0,0.94395,6e-05,5.00822]
[1779847166577,40.32,75768.28,0.0,0.94395,6e-05,5.00784]
[1779847168591,40.32,75769.95,0.0,0.94405,6e-05,5.00098]
[1779847169598,40.32,75774.79,0.0,0.94435,6e-05,4.98004]
[1779847172619,40.32,75777.16,0.0,0.94454,6e-05,4.96564]
[1779847177654,40.33,75774.88,0.0,0.94438,6e-05,4.977]
[1779847178661,40.33,75773.13,0.0,0.94426,6e-05,4.98491]
[1779847180635,40.33,75774.28,0.0,0.94433,6e-05,4.98014]
[1779847181233,40.33,75777.12,0.0,0.9445,6e-05,4.96824]
[1779847187723,40.34,75778.33,0.0,0.94455,6e-05,4.96491]
[1779847189738,40.34,75774.48,0.0,0.9443,6e-05,4.98226]
[1779847190745,40.34,75772.69,0.0,0.94419,6e-05,4.99032]
[1779847195780,40.34,75772.78,0.0,0.94417,6e-05,4.9911]
[1779847200816,40.35,75772.91,0.0,0.94417,6e-05,4.99169]
[1779847202830,40.35,75774.46,0.0,0.94426,6e-05,4.98539]
[1779847206858,40.35,75780.15,0.0,0.9446,6e-05,4.96153]
[1779847207864,40.35,75775.5,0.0,0.9443,6e-05,4.9821]
[1779847211893,40.36,75773.72,0.0,0.94418,6e-05,4.99086]
[1779847212900,40.36,75780.59,0.0,0.94461,6e-05,4.96113]
[1779847214914,40.36,75777.78,0.0,0.94442,6e-05,4.97395]
[1779847219949,40.36,75777.56,0.0,0.94439,6e-05,4.97622]
[1779847224984,40.37,75776.9,0.0,0.94433,6e-05,4.98041]
[1779847229014,40.37,75778.75,0.0,0.94443,6e-05,4.97338]
[1779847231028,40.37,75780.6,0.0,0.94459,6e-05,4.96102]
[1779847232035,40.37,75785.33,0.0,0.94488,6e-05,4.94073]
[1779847233042,40.37,75788.77,0.0,0.94509,6e-05,4.92613]
[1779847236063,40.38,75783.03,0.0,0.94472,6e-05,4.95208]
[1779847241098,40.38,75782.17,0.0,0.94464,6e-05,4.95729]
[1779847243112,40.38,75784.44,0.0,0.94478,6e-05,4.94801]
[1779847248147,40.39,75785.17,0.0,0.9448,6e-05,4.94636]
[1779847253182,40.39,75771.29,0.0,0.94391,6e-05,5.00842]
[1779847254189,40.4,75765.41,0.0,0.94353,6e-05,5.0344]
[1779847256204,40.4,75783.85,0.0,0.94469,6e-05,4.95415]
[1779847257211,40.4,75789.93,0.0,0.94506,6e-05,4.92805]
[1779847258218,40.4,75788.19,0.0,0.94495,6e-05,4.93593]
[1779847261239,40.4,75790.85,0.0,0.9451,6e-05,4.92536]
[1779847262253,40.4,75793.61,0.0,0.94527,6e-05,4.91375]
[1779847267313,40.41,75793.85,0.0,0.94526,6e-05,4.91447]
[1779847270334,40.41,75790.83,0.0,0.94506,6e-05,4.9286]
[1779847272348,40.41,75787.98,0.0,0.94487,6e-05,4.94159]
[1779847278390,40.42,75788.0,0.0,0.94485,6e-05,4.94331]
[1779847284432,40.43,75788.06,0.0,0.94482,6e-05,4.94484]
[1779847285439,40.43,75785.11,0.0,0.94464,6e-05,4.95795]
[1779847287453,40.43,75782.84,0.0,0.94449,6e-05,4.96837]
[1779847292488,40.43,75784.68,0.0,0.94463,6e-05,4.95685]
[1779847298530,40.44,75785.05,0.0,0.94463,6e-05,4.95694]
[1779847302558,40.44,75778.63,0.0,0.94421,6e-05,4.98601]
[1779847303565,40.44,75775.02,0.0,0.94398,6e-05,5.002]
[1779847304572,40.44,75772.76,0.0,0.94384,6e-05,5.01209]
[1779847309607,40.45,75772.42,0.0,0.9438,6e-05,5.01454]
[1779847313635,40.45,75765.6,0.0,0.94336,6e-05,5.04519]
[1779847314642,40.45,75763.66,0.0,0.94323,6e-05,5.05386]
[1779847317663,40.45,75766.69,0.0,0.94342,6e-05,5.04095]
[1779847320928,40.45,75768.08,0.0,0.9435,6e-05,5.03533]
[1779847321691,40.45,75769.8,0.0,0.94361,6e-05,5.02796]
[1779847326726,40.46,75768.54,0.0,0.94352,6e-05,5.03437]
[1779847330756,40.46,75762.41,0.0,0.94312,6e-05,5.06199]
[1779847332771,40.46,75759.2,0.0,0.94291,6e-05,5.07643]
[1779847338812,40.46,75758.64,0.0,0.94286,6e-05,5.07952]
[1779847343848,40.46,75758.45,0.0,0.94284,6e-05,5.08083]
[1779847349890,40.46,75757.48,0.0,0.94277,6e-05,5.08569]
[1779847352911,40.47,75752.46,0.0,0.9425,6e-05,5.1032]
[1779847353919,40.47,75750.25,0.0,0.94236,6e-05,5.11298]
[1779847358953,40.47,75750.28,0.0,0.94235,6e-05,5.11306]
[1779847363989,40.47,75750.35,0.0,0.94236,6e-05,5.1129]
[1779847369025,40.47,75749.19,0.0,0.94228,6e-05,5.11815]
[1779847371039,40.47,75742.29,0.0,0.94183,6e-05,5.14879]
[1779847372046,40.47,75734.23,0.0,0.94131,7e-05,5.18465]
[1779847376074,40.47,75732.39,0.0,0.94119,7e-05,5.19251]
[1779847381109,40.46,75728.59,0.0,0.94095,7e-05,5.209]
[1779847383123,40.46,75725.47,0.0,0.94075,7e-05,5.22274]
[1779847384130,40.46,75723.7,0.0,0.94064,7e-05,5.23054]
[1779847386150,40.45,75715.85,0.0,0.94016,7e-05,5.26292]
[1779847387156,40.45,75700.72,0.0,0.93915,7e-05,5.33111]
[1779847388163,40.45,75701.64,0.0,0.93922,7e-05,5.32663]
[1779847390177,40.45,75696.75,0.0,0.93889,7e-05,5.34883]
[1779847391184,40.45,75694.85,0.0,0.93876,7e-05,5.35754]
[1779847393198,40.45,75685.02,0.0,0.93809,7e-05,5.4025]
[1779847394205,40.45,75686.7,0.0,0.93821,7e-05,5.39462]
[1779847395212,40.45,75689.6,0.0,0.9384,7e-05,5.38132]
[1779847397492,40.45,75689.75,0.0,0.93841,7e-05,5.38079]
[1779847397520,40.45,75689.75,0.0,0.93841,7e-05,5.38079]
[1779847397545,40.45,75689.75,0.0,0.93841,7e-05,5.38079]
[1779847397619,40.45,75690.78,0.0,0.93848,7e-05,5.37626]
[1779847399243,40.45,75701.57,0.0,0.9392,7e-05,5.3276]
[1779847400247,40.46,75711.42,0.0,0.93985,7e-05,5.28403]
[1779847401255,40.46,75709.1,0.0,0.93969,7e-05,5.29468]
[1779847402261,40.46,75706.78,0.0,0.93953,7e-05,5.30532]
[1779847403269,40.46,75708.87,0.0,0.93967,7e-05,5.296]
[1779847408304,40.46,75709.3,0.0,0.93971,7e-05,5.29358]
[1779847409311,40.45,75716.2,0.0,0.9402,7e-05,5.25996]
[1779847411325,40.45,75719.18,0.0,0.94046,7e-05,5.24121]
[1779847416360,40.44,75719.37,0.0,0.94048,7e-05,5.23953]
[1779847418374,40.44,75721.07,0.0,0.9406,7e-05,5.23157]
[1779847419381,40.44,75722.88,0.0,0.94072,7e-05,5.2233]
[1779847424416,40.44,75726.91,0.0,0.94099,7e-05,5.20459]
[1779847425426,40.44,75730.66,0.0,0.94124,7e-05,5.18772]
[1779847426433,40.44,75735.5,0.0,0.94156,7e-05,5.16605]
[1779847428447,40.44,75739.05,0.0,0.94179,6e-05,5.15018]
[1779847431468,40.44,75741.48,0.0,0.94195,6e-05,5.13935]
[1779847432475,40.44,75743.15,0.0,0.94206,6e-05,5.13195]
[1779847433482,40.44,75735.88,0.0,0.94158,7e-05,5.1643]
[1779847434489,40.44,75732.46,0.0,0.94136,7e-05,5.17951]
[1779847436159,40.44,75733.59,0.0,0.94144,7e-05,5.17442]
[1779847436503,40.44,75735.82,0.0,0.94158,7e-05,5.16443]
[1779847437510,40.44,75741.09,0.0,0.94192,6e-05,5.14095]
[1779847442544,40.44,75736.5,0.0,0.94163,7e-05,5.16102]
[1779847443552,40.44,75732.75,0.0,0.94139,7e-05,5.17771]
[1779847444560,40.44,75734.22,0.0,0.94148,7e-05,5.17109]
[1779847445565,40.44,75736.28,0.0,0.94162,7e-05,5.16186]
[1779847446578,40.44,75739.11,0.0,0.9418,6e-05,5.14924]
[1779847448592,40.44,75741.1,0.0,0.94193,6e-05,5.14037]
[1779847454635,40.44,75741.24,0.0,0.94194,6e-05,5.13973]
[1779847459670,40.44,75741.19,0.0,0.94194,6e-05,5.13991]
[1779847463698,40.44,75742.74,0.0,0.94204,6e-05,5.13298]
[1779847465712,40.44,75744.9,0.0,0.94218,6e-05,5.1234]
[1779847466719,40.44,75746.34,0.0,0.94227,6e-05,5.11704]
[1779847467727,40.44,75748.07,0.0,0.94238,6e-05,5.1094]
[1779847468734,40.44,75752.45,0.0,0.94267,6e-05,5.09007]
[1779847469741,40.44,75754.53,0.0,0.9428,6e-05,5.08096]
[1779847474776,40.44,75756.28,0.0,0.94295,6e-05,5.0688]
[1779847476790,40.44,75758.41,0.0,0.94309,6e-05,5.05962]
[1779847477797,40.44,75759.84,0.0,0.94318,6e-05,5.05344]
[1779847482834,40.44,75758.51,0.0,0.94308,6e-05,5.05984]
[1779847485855,40.44,75760.44,0.0,0.9432,6e-05,5.05165]
[1779847490890,40.45,75760.16,0.0,0.94318,6e-05,5.05343]
[1779847492905,40.45,75761.77,0.0,0.94328,6e-05,5.04656]
[1779847497939,40.45,75761.81,0.0,0.94327,6e-05,5.04697]
[1779847502975,40.45,75761.55,0.0,0.94325,6e-05,5.0487]
[1779847503982,40.45,75763.55,0.0,0.94337,6e-05,5.04003]
[1779847504989,40.45,75765.05,0.0,0.94346,6e-05,5.03357]
[1779847513047,40.45,75763.14,0.0,0.94333,6e-05,5.04321]
[1779847514054,40.46,75759.89,0.0,0.94312,6e-05,5.05763]
[1779847519088,40.46,75759.97,0.0,0.94311,6e-05,5.05781]
[1779847524125,40.46,75753.2,0.0,0.94267,6e-05,5.08807]
[1779847525131,40.46,75739.82,0.0,0.94181,6e-05,5.14751]
[1779847526137,40.46,75738.71,0.0,0.94174,7e-05,5.15241]
[1779847529159,40.46,75737.17,0.0,0.94164,7e-05,5.15913]
[1779847534194,40.46,75737.7,0.0,0.94173,7e-05,5.15161]
[1779847535201,40.46,75739.59,0.0,0.94185,6e-05,5.14317]
[1779847536208,40.46,75737.15,0.0,0.94169,7e-05,5.154]
[1779847537220,40.46,75734.88,0.0,0.94154,7e-05,5.16406]
[1779847538224,40.46,75730.4,0.0,0.94125,7e-05,5.18398]
[1779847539231,40.46,75728.7,0.0,0.94114,7e-05,5.19149]
[1779847544266,40.46,75728.85,0.0,0.94116,7e-05,5.19034]
[1779847549301,40.45,75728.45,0.0,0.94114,7e-05,5.1917]
[1779847555343,40.45,75727.62,0.0,0.94109,7e-05,5.19492]
[1779847558364,40.45,75724.69,0.0,0.9409,7e-05,5.20779]
[1779847559371,40.45,75722.96,0.0,0.94079,7e-05,5.21544]
[1779847564406,40.45,75723.98,0.0,0.94087,7e-05,5.21034]
[1779847569440,40.45,75724.6,0.0,0.94091,7e-05,5.20712]
[1779847572461,40.45,75728.08,0.0,0.94115,7e-05,5.1913]
[1779847577497,40.45,75734.45,0.0,0.94157,7e-05,5.16261]
[1779847582532,40.45,75734.86,0.0,0.94159,7e-05,5.16073]
[1779847587567,40.45,75734.51,0.0,0.94157,7e-05,5.1622]
[1779847589581,40.45,75731.07,0.0,0.94135,7e-05,5.17748]
[1779847594617,40.44,75732.28,0.0,0.94148,7e-05,5.16692]
[1779847599652,40.44,75732.05,0.0,0.94147,7e-05,5.16779]
[1779847604687,40.44,75731.38,0.0,0.94143,7e-05,5.17056]
[1779847609722,40.44,75730.86,0.0,0.9414,7e-05,5.17265]
[1779847614782,40.44,75734.3,0.0,0.94162,7e-05,5.15708]
[1779847619817,40.44,75733.15,0.0,0.94155,7e-05,5.1621]
[1779847620824,40.44,75731.66,0.0,0.94145,7e-05,5.16872]
[1779847623845,40.44,75729.96,0.0,0.94134,7e-05,5.17617]
[1779847624852,40.44,75722.83,0.0,0.94088,7e-05,5.208]
[1779847625859,40.44,75719.57,0.0,0.94066,7e-05,5.22251]
[1779847627873,40.44,75716.99,0.0,0.9405,7e-05,5.23385]
[1779847628880,40.44,75714.57,0.0,0.94034,7e-05,5.24459]
[1779847629887,40.44,75716.45,0.0,0.94046,7e-05,5.23638]
[1779847630894,40.44,75719.41,0.0,0.94065,7e-05,5.22334]
[1779847635929,40.44,75719.59,0.0,0.94066,7e-05,5.22272]
[1779847636936,40.44,75712.17,0.0,0.94017,7e-05,5.25595]
[1779847637943,40.44,75707.47,0.0,0.93986,7e-05,5.27697]
[1779847642992,40.44,75705.74,0.0,0.93974,7e-05,5.28531]
[1779847647020,40.44,75702.52,0.0,0.93951,7e-05,5.30058]
[1779847649034,40.45,75699.59,0.0,0.93931,7e-05,5.31416]
[1779847650041,40.45,75696.2,0.0,0.93908,7e-05,5.32968]
[1779847651048,40.45,75693.75,0.0,0.93896,7e-05,5.33595]
[1779847656083,40.45,75693.46,0.0,0.93894,7e-05,5.33776]
[1779847658097,40.45,75688.81,0.0,0.93862,7e-05,5.35911]
[1779847663132,40.45,75688.59,0.0,0.93859,7e-05,5.36088]
[1779847667530,40.45,75687.68,0.0,0.93852,7e-05,5.36566]
[1779847673202,40.46,75688.43,0.0,0.93856,7e-05,5.36309]
[1779847679244,40.46,75685.67,0.0,0.93834,7e-05,5.37788]
[1779847683272,40.46,75684.05,0.0,0.93823,7e-05,5.38532]
[1779847688307,40.46,75682.15,0.0,0.9381,7e-05,5.39405]
[1779847693342,40.47,75682.29,0.0,0.9381,7e-05,5.39433]
[1779847698379,40.47,75682.24,0.0,0.93806,7e-05,5.39689]
[1779847700393,40.48,75684.55,0.0,0.9382,7e-05,5.38727]
[1779847705428,40.48,75683.19,0.0,0.93807,7e-05,5.39586]
[1779847707442,40.49,75684.84,0.0,0.93817,7e-05,5.38924]
[1779847713484,40.5,75686.21,0.0,0.93828,7e-05,5.38084]
[1779847714491,40.5,75691.33,0.0,0.93862,7e-05,5.35752]
[1779847719526,40.51,75692.11,0.0,0.93864,7e-05,5.35659]
[1779847724561,40.51,75693.03,0.0,0.93866,7e-05,5.35503]
[1779847727582,40.52,75695.57,0.0,0.93882,7e-05,5.34414]
[1779847732617,40.52,75695.76,0.0,0.93883,7e-05,5.34366]
[1779847735638,40.52,75695.69,0.0,0.93882,7e-05,5.34419]
[1779847737652,40.52,75695.77,0.0,0.93883,7e-05,5.34397]
[1779847740997,40.52,75695.64,0.0,0.93882,7e-05,5.34471]
[1779847746715,40.52,75695.57,0.0,0.9388,7e-05,5.34601]
[1779847753764,40.53,75696.78,0.0,0.93885,7e-05,5.34243]
[1779847756785,40.53,75694.42,0.0,0.93869,7e-05,5.35335]
[1779847761819,40.53,75694.04,0.0,0.93866,7e-05,5.35532]
[1779847767862,40.53,75693.89,0.0,0.93864,7e-05,5.35631]
[1779847770883,40.53,75691.03,0.0,0.93845,7e-05,5.36947]
[1779847772897,40.53,75689.76,0.0,0.93841,7e-05,5.37031]
[1779847773904,40.53,75687.82,0.0,0.93828,7e-05,5.37918]
[1779847778939,40.53,75688.17,0.0,0.9383,7e-05,5.37814]
[1779847783974,40.54,75687.62,0.0,0.93822,7e-05,5.38307]
[1779847784414,40.54,75687.62,0.0,0.93822,7e-05,5.38307]
[1779847792033,40.55,75688.23,0.0,0.93821,7e-05,5.38419]
[1779847797068,40.56,75688.12,0.0,0.93816,7e-05,5.38708]
[1779847802103,40.57,75688.57,0.0,0.93816,7e-05,5.3874]
[1779847808145,40.58,75687.72,0.0,0.93806,7e-05,5.39408]
[1779847815194,40.59,75687.75,0.0,0.93802,7e-05,5.39712]
[1779847820229,40.6,75687.86,0.0,0.93799,7e-05,5.39883]
[1779847825264,40.6,75687.37,0.0,0.93793,7e-05,5.40324]
[1779847830304,40.61,75688.84,0.0,0.93799,7e-05,5.39866]
[1779847834332,40.61,75687.05,0.0,0.93791,7e-05,5.40261]
[1779847844402,40.62,75687.95,0.0,0.93793,7e-05,5.40134]
[1779847849437,40.63,75686.44,0.0,0.93781,7e-05,5.40984]
[1779847854472,40.63,75683.41,0.0,0.93759,7e-05,5.42433]
[1779847859508,40.63,75680.73,0.0,0.93738,7e-05,5.43853]
[1779847864542,40.63,75681.1,0.0,0.93741,7e-05,5.43633]
[1779847866556,40.64,75682.86,0.0,0.93752,7e-05,5.42905]
[1779847871591,40.64,75683.13,0.0,0.93751,7e-05,5.42976]
[1779847876628,40.65,75683.46,0.0,0.9375,7e-05,5.43018]
[1779847881663,40.65,75682.74,0.0,0.93744,7e-05,5.43444]
[1779847892740,40.65,75682.77,0.0,0.93751,7e-05,5.42823]
[1779847897775,40.65,75682.2,0.0,0.93748,7e-05,5.43038]
[1779847899789,40.65,75679.07,0.0,0.93726,7e-05,5.44449]
[1779847903817,40.64,75680.78,0.0,0.93739,7e-05,5.4362]
[1779847905831,40.64,75684.44,0.0,0.93764,7e-05,5.41927]
[1779847910866,40.64,75685.71,0.0,0.93773,7e-05,5.41358]
[1779847915901,40.64,75685.39,0.0,0.93771,7e-05,5.41467]
[1779847921947,40.64,75685.52,0.0,0.93773,7e-05,5.41362]
[1779847922954,40.64,75690.54,0.0,0.93807,7e-05,5.39066]
[1779847927990,40.64,75691.08,0.0,0.93811,7e-05,5.38805]
[1779847928997,40.64,75694.4,0.0,0.93834,7e-05,5.37293]
[1779847930009,40.64,75696.86,0.0,0.9385,7e-05,5.36175]
[1779847932019,40.64,75701.83,0.0,0.93884,7e-05,5.33925]
[1779847933030,40.64,75710.78,0.0,0.93944,7e-05,5.29887]
[1779847934037,40.64,75713.0,0.0,0.93958,7e-05,5.28898]
[1779847936947,40.64,75713.13,0.0,0.93959,7e-05,5.28825]
[1779847943102,40.64,75715.14,0.0,0.93972,7e-05,5.27977]
[1779847948137,40.64,75718.41,0.0,0.93993,7e-05,5.2658]
[1779847950151,40.65,75719.97,0.0,0.94003,7e-05,5.25913]
[1779847957307,40.65,75720.03,0.0,0.94008,7e-05,5.25379]
[1779847959214,40.64,75716.15,0.0,0.93984,7e-05,5.27011]
[1779847964249,40.64,75716.26,0.0,0.93987,7e-05,5.2684]
[1779847967270,40.64,75719.67,0.0,0.9401,7e-05,5.25236]
[1779847972305,40.63,75719.61,0.0,0.94011,7e-05,5.25154]
[1779847977340,40.63,75719.28,0.0,0.94011,7e-05,5.25195]
[1779847982376,40.62,75718.34,0.0,0.94006,7e-05,5.25509]
[1779847987410,40.62,75718.3,0.0,0.94008,7e-05,5.25417]
[1779847990431,40.62,75715.97,0.0,0.93993,7e-05,5.26397]
[1779847991438,40.62,75707.86,0.0,0.93939,7e-05,5.30026]
[1779847992445,40.62,75706.23,0.0,0.93928,7e-05,5.30778]
[1779847994459,40.62,75706.12,0.0,0.93927,7e-05,5.30847]
[1779847995465,40.62,75699.06,0.0,0.93879,7e-05,5.34049]
[1779848001508,40.62,75698.39,0.0,0.93874,7e-05,5.34381]
[1779848007550,40.62,75698.32,0.0,0.93874,7e-05,5.34433]
[1779848014599,40.62,75697.67,0.0,0.93874,7e-05,5.34252]
[1779848019634,40.62,75697.74,0.0,0.93874,7e-05,5.34236]
[1779848024669,40.62,75697.71,0.0,0.93874,7e-05,5.34262]
[1779848032725,40.62,75697.54,0.0,0.93873,7e-05,5.34354]
[1779848040781,40.62,75697.22,0.0,0.9387,7e-05,5.34511]
[1779848045817,40.62,75699.57,0.0,0.93886,7e-05,5.33452]
[1779848050852,40.62,75700.11,0.0,0.93889,7e-05,5.33223]
[1779848052866,40.62,75702.35,0.0,0.93904,7e-05,5.32216]
[1779848053873,40.63,75706.39,0.0,0.93931,7e-05,5.30396]
[1779848054880,40.63,75709.29,0.0,0.93951,7e-05,5.29097]
[1779848055887,40.63,75712.05,0.0,0.93969,7e-05,5.27864]
[1779848056893,40.63,75709.1,0.0,0.93949,7e-05,5.29205]
[1779848058908,40.63,75710.82,0.0,0.9396,7e-05,5.28451]
[1779848063942,40.63,75710.28,0.0,0.93956,7e-05,5.2875]
[1779848068978,40.63,75711.66,0.0,0.93964,7e-05,5.28185]
[1779848074013,40.63,75714.83,0.0,0.9399,7e-05,5.26322]
[1779848079048,40.63,75715.19,0.0,0.93991,7e-05,5.26235]
[1779848086097,40.64,75713.89,0.0,0.93981,7e-05,5.26923]
[1779848092139,40.64,75713.91,0.0,0.9398,7e-05,5.26993]
[1779848099189,40.64,75713.95,0.0,0.93979,7e-05,5.27064]
[1779848102210,40.64,75716.41,0.0,0.93995,7e-05,5.25996]
[1779848107245,40.65,75716.81,0.0,0.93996,7e-05,5.25886]
[1779848114294,40.65,75715.6,0.0,0.93987,7e-05,5.26527]
[1779848115301,40.65,75713.22,0.0,0.93971,7e-05,5.2761]
[1779848116308,40.65,75714.87,0.0,0.93982,7e-05,5.2688]
[1779848121343,40.65,75715.32,0.0,0.93984,7e-05,5.2674]
[1779848126378,40.66,75714.59,0.0,0.93978,7e-05,5.27132]
[1779848127385,40.66,75720.37,0.0,0.94016,7e-05,5.24551]
[1779848128392,40.65,75732.05,0.0,0.94093,7e-05,5.19309]
[1779848129399,40.65,75733.49,0.0,0.94103,7e-05,5.18653]
[1779848134434,40.65,75732.85,0.0,0.94105,7e-05,5.18376]
[1779848139470,40.65,75732.94,0.0,0.94106,7e-05,5.18275]
[1779848140476,40.65,75734.55,0.0,0.94117,7e-05,5.17547]
[1779848146518,40.65,75735.34,0.0,0.94123,7e-05,5.17133]
[1779848149539,40.65,75731.37,0.0,0.94098,7e-05,5.1887]
[1779848150546,40.65,75728.97,0.0,0.94082,7e-05,5.19928]
[1779848151553,40.65,75726.85,0.0,0.94068,7e-05,5.2086]
[1779848156588,40.64,75726.04,0.0,0.94064,7e-05,5.21146]
[1779848162631,40.64,75726.14,0.0,0.94066,7e-05,5.2101]
[1779848168672,40.64,75725.81,0.0,0.94065,7e-05,5.21067]
[1779848170686,40.64,75724.15,0.0,0.94055,7e-05,5.21779]
[1779848175721,40.64,75722.92,0.0,0.94047,7e-05,5.22291]
[1779848180756,40.64,75722.16,0.0,0.9404,7e-05,5.22768]
[1779848185791,40.64,75721.5,0.0,0.94035,7e-05,5.23096]
[1779848186798,40.64,75718.72,0.0,0.94017,7e-05,5.24323]
[1779848188813,40.64,75720.51,0.0,0.9403,7e-05,5.23482]
[1779848190827,40.64,75717.66,0.0,0.94011,7e-05,5.24722]
[1779848202912,40.63,75716.68,0.0,0.94013,7e-05,5.2441]
[1779848208051,40.63,75716.76,0.0,0.94014,7e-05,5.24353]
[1779848210981,40.63,75724.34,0.0,0.94064,7e-05,5.20973]
[1779848212995,40.63,75722.81,0.0,0.94055,7e-05,5.21624]
[1779848218030,40.63,75723.06,0.0,0.94058,7e-05,5.21428]
[1779848221053,40.62,75720.92,0.0,0.94044,7e-05,5.22336]
[1779848222060,40.62,75715.36,0.0,0.94008,7e-05,5.24809]
[1779848224074,40.62,75717.06,0.0,0.94019,7e-05,5.24003]
[1779848225081,40.62,75715.55,0.0,0.9401,7e-05,5.2466]
[1779848230116,40.62,75715.19,0.0,0.94009,7e-05,5.24715]
[1779848238173,40.61,75714.21,0.0,0.94005,7e-05,5.24983]
[1779848241193,40.61,75715.75,0.0,0.94016,7e-05,5.24229]
[1779848243207,40.61,75714.07,0.0,0.94005,7e-05,5.24943]
[1779848249249,40.6,75713.93,0.0,0.94006,7e-05,5.2488]
[1779848254283,40.6,75715.56,0.0,0.94024,7e-05,5.2355]
[1779848260326,40.6,75715.13,0.0,0.94023,7e-05,5.23632]
[1779848262341,40.6,75716.84,0.0,0.94034,7e-05,5.22829]
[1779848267378,40.59,75717.58,0.0,0.9404,7e-05,5.22413]
[1779848270399,40.59,75715.95,0.0,0.9403,7e-05,5.23094]
[1779848271406,40.59,75714.22,0.0,0.94019,7e-05,5.23852]
[1779848272413,40.59,75709.25,0.0,0.93986,7e-05,5.26065]
[1779848273419,40.59,75703.97,0.0,0.93951,7e-05,5.2842]
[1779848274427,40.59,75696.28,0.0,0.939,7e-05,5.31909]
[1779848276440,40.59,75694.08,0.0,0.93884,7e-05,5.3292]
[1779848278455,40.59,75695.98,0.0,0.93897,7e-05,5.32073]
[1779848281476,40.59,75690.82,0.0,0.93862,7e-05,5.34436]
[1779848282483,40.59,75688.15,0.0,0.93844,7e-05,5.35653]
[1779848287518,40.59,75687.04,0.0,0.93836,7e-05,5.36171]
[1779848292329,40.59,75687.04,0.0,0.93836,7e-05,5.3618]
[1779848297588,40.59,75687.34,0.0,0.93838,7e-05,5.36058]
[1779848299361,40.59,75686.63,0.0,0.93833,7e-05,5.36384]
[1779848299602,40.59,75672.49,0.0,0.93736,7e-05,5.42841]
[1779848300609,40.59,75657.66,0.0,0.93633,7e-05,5.49651]
[1779848301621,40.59,75653.95,0.0,0.93607,7e-05,5.51392]
[1779848303960,40.59,75652.37,0.0,0.93597,7e-05,5.52079]
[1779848304070,40.59,75652.37,0.0,0.93597,7e-05,5.52079]
[1779848304092,40.59,75652.37,0.0,0.93597,7e-05,5.52079]
[1779848304177,40.59,75652.37,0.0,0.93597,7e-05,5.52079]
[1779848304228,40.59,75652.37,0.0,0.93597,7e-05,5.52079]
[1779848304650,40.59,75643.81,0.0,0.93537,7e-05,5.56024]
[1779848305592,40.59,75643.81,0.0,0.93537,7e-05,5.56024]
[1779848305653,40.59,75637.16,0.0,0.93489,7e-05,5.59135]
[1779848308638,40.59,75637.41,0.0,0.93491,7e-05,5.59043]
[1779848310688,40.6,75634.67,0.0,0.93471,7e-05,5.60358]
[1779848315723,40.6,75634.49,0.0,0.93474,7e-05,5.59987]
[1779848319751,40.6,75632.44,0.0,0.93459,7e-05,5.60988]
[1779848320758,40.6,75625.99,0.0,0.93412,7e-05,5.64014]
[1779848321764,40.6,75622.25,0.0,0.93385,7e-05,5.65775]
[1779848322772,40.6,75619.69,0.0,0.93367,7e-05,5.66981]
[1779848327808,40.6,75620.81,0.0,0.93375,7e-05,5.66454]
[1779848330830,40.6,75622.45,0.0,0.93387,7e-05,5.65683]
[1779848334857,40.6,75619.64,0.0,0.93366,7e-05,5.67005]
[1779848337878,40.6,75621.46,0.0,0.9338,7e-05,5.66148]
[1779848340899,40.6,75619.47,0.0,0.93365,7e-05,5.6708]
[1779848342913,40.6,75616.9,0.0,0.93347,7e-05,5.68282]
[1779848344325,40.6,75609.23,0.0,0.93291,7e-05,5.7189]
[1779848344928,40.6,75594.79,0.0,0.93186,7e-05,5.78726]
[1779848345935,40.6,75593.61,0.0,0.93176,7e-05,5.79341]
[1779848347035,40.6,75593.61,0.0,0.93176,7e-05,5.79341]
[1779848347051,40.6,75589.61,0.0,0.93146,7e-05,5.81264]
[1779848350970,40.61,75587.24,0.0,0.93125,7e-05,5.82611]
[1779848352984,40.61,75583.91,0.0,0.93099,7e-05,5.84305]
[1779848353991,40.61,75581.24,0.0,0.93078,7e-05,5.85631]
[1779848354998,40.61,75583.27,0.0,0.93093,7e-05,5.84709]
[1779848357557,40.62,75583.61,0.0,0.93095,7e-05,5.84597]
[1779848361480,40.62,75584.59,0.0,0.93099,7e-05,5.8432]
[1779848365071,40.63,75586.92,0.0,0.93112,7e-05,5.83452]
[1779848367085,40.63,75589.3,0.0,0.93129,7e-05,5.82416]
[1779848370106,40.64,75591.01,0.0,0.93139,7e-05,5.81755]
[1779848372120,40.66,75595.46,0.0,0.93169,7e-05,5.7968]
[1779848373127,40.66,75600.81,0.0,0.93207,7e-05,5.77198]
[1779848378161,40.67,75598.88,0.0,0.93189,7e-05,5.784]
[1779848379169,40.67,75595.97,0.0,0.93166,7e-05,5.79836]
[1779848384204,40.68,75595.73,0.0,0.93161,7e-05,5.80215]
[1779848385212,40.68,75599.85,0.0,0.9319,7e-05,5.78314]
[1779848386219,40.68,75601.98,0.0,0.93205,7e-05,5.7732]
[1779848387225,40.68,75604.4,0.0,0.93223,7e-05,5.76192]
[1779848391253,40.68,75606.86,0.0,0.9324,7e-05,5.75103]
[1779848392261,40.68,75609.6,0.0,0.93259,7e-05,5.73829]
[1779848397296,40.69,75610.96,0.0,0.93268,7e-05,5.733]
[1779848399309,40.69,75608.97,0.0,0.93252,7e-05,5.74285]
[1779848401325,40.69,75606.96,0.0,0.93237,7e-05,5.75276]
[1779848402216,40.69,75606.96,0.0,0.93237,7e-05,5.75276]
[1779848402333,40.69,75614.59,0.0,0.93293,7e-05,5.71661]
[1779848403756,40.69,75614.59,0.0,0.93293,7e-05,5.71661]
[1779848403856,40.69,75610.82,0.0,0.93266,7e-05,5.73425]
[1779848404346,40.69,75612.96,0.0,0.93282,7e-05,5.72402]
[1779848406360,40.69,75616.83,0.0,0.9331,7e-05,5.70556]
[1779848411395,40.69,75617.8,0.0,0.93318,7e-05,5.70053]
[1779848413409,40.69,75619.68,0.0,0.93332,7e-05,5.69151]
[1779848414416,40.69,75621.84,0.0,0.93347,7e-05,5.68129]
[1779848415424,40.68,75623.68,0.0,0.93361,7e-05,5.67259]
[1779848416430,40.68,75628.69,0.0,0.93397,7e-05,5.64908]
[1779848417436,40.68,75630.57,0.0,0.9341,7e-05,5.64028]
[1779848422472,40.68,75630.54,0.0,0.9341,7e-05,5.64038]
[1779848426500,40.68,75635.37,0.0,0.93445,7e-05,5.6178]
[1779848427507,40.68,75639.85,0.0,0.93476,7e-05,5.59695]
[1779848428515,40.68,75641.37,0.0,0.93487,7e-05,5.58994]
[1779848429521,40.68,75639.26,0.0,0.93472,7e-05,5.59982]
[1779848434556,40.69,75639.57,0.0,0.93479,7e-05,5.59351]
[1779848440606,40.69,75641.21,0.0,0.9349,7e-05,5.5863]
[1779848445641,40.69,75640.18,0.0,0.93482,7e-05,5.59147]
[1779848449670,40.69,75642.69,0.0,0.935,7e-05,5.5801]
[1779848450677,40.69,75644.7,0.0,0.93514,7e-05,5.57086]
[1779848455713,40.69,75645.97,0.0,0.93522,7e-05,5.56556]
[1779848460748,40.69,75645.55,0.0,0.93518,7e-05,5.56811]
[1779848465784,40.7,75644.69,0.0,0.93511,7e-05,5.57272]
[1779848470819,40.7,75644.72,0.0,0.9351,7e-05,5.57321]
[1779848472833,40.7,75638.56,0.0,0.93466,7e-05,5.60208]
[1779848477870,40.7,75638.3,0.0,0.93464,7e-05,5.60367]
[1779848482905,40.7,75636.94,0.0,0.93454,7e-05,5.61038]
[1779848487939,40.7,75636.69,0.0,0.93451,7e-05,5.61186]
[1779848488946,40.7,75643.15,0.0,0.93497,7e-05,5.58187]
[1779848490960,40.7,75644.69,0.0,0.93508,7e-05,5.5749]
[1779848491967,40.7,75642.84,0.0,0.935,7e-05,5.5785]
[1779848497002,40.7,75644.03,0.0,0.93507,7e-05,5.57358]
[1779848503052,40.71,75643.78,0.0,0.93504,7e-05,5.57547]
[1779848505058,40.71,75639.99,0.0,0.93477,7e-05,5.59332]
[1779848506065,40.71,75636.1,0.0,0.93449,7e-05,5.61154]
[1779848508079,40.71,75638.03,0.0,0.93463,7e-05,5.6027]
[1779848509086,40.71,75640.46,0.0,0.9348,7e-05,5.59153]
[1779848514121,40.71,75641.94,0.0,0.9349,7e-05,5.58509]
[1779848519156,40.71,75640.92,0.0,0.93482,7e-05,5.59034]
[1779848522178,40.71,75646.68,0.0,0.93522,7e-05,5.5639]
[1779848523185,40.71,75649.85,0.0,0.93544,7e-05,5.54936]
[1779848524192,40.71,75648.1,0.0,0.93532,7e-05,5.55763]
[1779848525199,40.71,75650.25,0.0,0.93547,7e-05,5.54782]
[1779848528220,40.72,75641.19,0.0,0.93482,7e-05,5.59032]
[1779848529227,40.72,75637.35,0.0,0.93454,7e-05,5.60827]
[1779848534262,40.72,75637.81,0.0,0.93457,7e-05,5.60644]
[1779848536276,40.72,75634.36,0.0,0.93432,7e-05,5.62264]
[1779848537283,40.72,75630.18,0.0,0.93402,7e-05,5.64219]
[1779848538290,40.72,75626.83,0.0,0.93378,7e-05,5.65785]
[1779848539297,40.72,75622.87,0.0,0.9335,7e-05,5.67638]
[1779848540305,40.72,75621.35,0.0,0.93339,7e-05,5.68345]
[1779848541312,40.72,75618.79,0.0,0.93321,7e-05,5.69541]
[1779848546347,40.72,75619.71,0.0,0.93328,7e-05,5.69073]
[1779848551382,40.72,75621.54,0.0,0.93347,7e-05,5.67669]
[1779848555410,40.71,75624.77,0.0,0.9337,7e-05,5.6614]
[1779848561506,40.71,75625.12,0.0,0.93373,7e-05,5.65965]
[1779848562513,40.71,75626.69,0.0,0.93384,7e-05,5.65229]
[1779848563520,40.71,75628.38,0.0,0.93397,7e-05,5.64438]
[1779848568555,40.71,75629.55,0.0,0.93405,7e-05,5.63896]
[1779848575605,40.72,75630.51,0.0,0.93412,7e-05,5.63462]
[1779848581647,40.72,75633.34,0.0,0.93432,7e-05,5.62159]
[1779848582654,40.72,75638.1,0.0,0.93465,7e-05,5.59947]
[1779848583662,40.72,75639.98,0.0,0.93479,7e-05,5.59081]
[1779848587691,40.72,75642.97,0.0,0.93499,7e-05,5.57736]
[1779848590712,40.72,75644.68,0.0,0.93511,7e-05,5.5698]
[1779848593733,40.72,75642.96,0.0,0.93498,7e-05,5.57818]
[1779848594740,40.72,75644.43,0.0,0.93508,7e-05,5.57148]
[1779848599775,40.72,75644.5,0.0,0.93508,7e-05,5.5718]
[1779848603807,40.72,75643.06,0.0,0.93497,7e-05,5.57896]
[1779848610856,40.73,75641.54,0.0,0.93485,7e-05,5.58678]
[1779848615891,40.73,75642.58,0.0,0.93497,7e-05,5.57735]
[1779848620926,40.73,75643.18,0.0,0.935,7e-05,5.57508]
[1779848625961,40.73,75643.08,0.0,0.93499,7e-05,5.57606]
[1779848629989,40.73,75644.66,0.0,0.93509,7e-05,5.56912]
[1779848635025,40.73,75644.25,0.0,0.93506,7e-05,5.5716]
[1779848636032,40.73,75640.05,0.0,0.93476,7e-05,5.5912]
[1779848640060,40.74,75641.8,0.0,0.93488,7e-05,5.58337]
[1779848642073,40.74,75644.37,0.0,0.93506,7e-05,5.57161]
[1779848647109,40.74,75644.63,0.0,0.93507,7e-05,5.57092]
[1779848652144,40.74,75644.53,0.0,0.93505,7e-05,5.57192]
[1779848655165,40.74,75646.26,0.0,0.93517,7e-05,5.56423]
[1779848660199,40.74,75646.81,0.0,0.9352,7e-05,5.56229]
[1779848665235,40.75,75646.67,0.0,0.93518,7e-05,5.56368]
[1779848670270,40.75,75646.74,0.0,0.93517,7e-05,5.56395]
[1779848671276,40.75,75648.68,0.0,0.93536,7e-05,5.54999]
[1779848674298,40.75,75650.25,0.0,0.93547,7e-05,5.54315]
[1779848675305,40.75,75651.89,0.0,0.93558,7e-05,5.53572]
[1779848680340,40.75,75652.53,0.0,0.93561,7e-05,5.53358]
[1779848683361,40.75,75651.09,0.0,0.9355,7e-05,5.54072]
[1779848688396,40.76,75651.37,0.0,0.93551,7e-05,5.54019]
[1779848693431,40.76,75650.9,0.0,0.93547,7e-05,5.54312]
[1779848698466,40.76,75653.44,0.0,0.93563,7e-05,5.53212]
[1779848702494,40.76,75659.16,0.0,0.93602,7e-05,5.50644]
[1779848703501,40.76,75662.14,0.0,0.93623,7e-05,5.49294]
[1779848704508,40.76,75660.14,0.0,0.93609,7e-05,5.50237]
[1779848705515,40.77,75668.19,0.0,0.93664,7e-05,5.46561]
[1779848707529,40.77,75671.02,0.0,0.93683,7e-05,5.4532]
[1779848708536,40.77,75675.33,0.0,0.93712,7e-05,5.43378]
[1779848709543,40.77,75677.1,0.0,0.93724,7e-05,5.42602]
[1779848710550,40.77,75678.74,0.0,0.93735,7e-05,5.41887]
[1779848713571,40.77,75673.51,0.0,0.93697,7e-05,5.44379]
[1779848715585,40.78,75671.51,0.0,0.93683,7e-05,5.45355]
[1779848720620,40.78,75668.66,0.0,0.93661,7e-05,5.46804]
[1779848725655,40.78,75668.02,0.0,0.93654,7e-05,5.47231]
[1779848730691,40.79,75667.35,0.0,0.93648,7e-05,5.47671]
[1779848737740,40.79,75666.84,0.0,0.93647,7e-05,5.47584]
[1779848742775,40.8,75666.79,0.0,0.93644,7e-05,5.4774]
[1779848745798,40.8,75663.43,0.0,0.9362,7e-05,5.49362]
[1779848747813,40.8,75661.94,0.0,0.93609,7e-05,5.50094]
[1779848752847,40.81,75661.06,0.0,0.93601,7e-05,5.50606]
[1779848760906,40.81,75659.43,0.0,0.93587,7e-05,5.51523]
[1779848761913,40.81,75654.29,0.0,0.93551,7e-05,5.53911]
[1779848762920,40.81,75651.05,0.0,0.93528,7e-05,5.55422]
[1779848767955,40.82,75650.48,0.0,0.93523,7e-05,5.55745]
[1779848771983,40.82,75648.28,0.0,0.93507,7e-05,5.56811]
[1779848777018,40.82,75647.59,0.0,0.93501,7e-05,5.57181]
[1779848782053,40.82,75647.92,0.0,0.93502,7e-05,5.57078]
[1779848787088,40.82,75648.6,0.0,0.93507,7e-05,5.56814]
[1779848793130,40.82,75649.38,0.0,0.93516,7e-05,5.56005]
[1779848797158,40.83,75650.98,0.0,0.93527,7e-05,5.55311]
[1779848800179,40.83,75655.71,0.0,0.9356,7e-05,5.53165]
[1779848801186,40.83,75658.15,0.0,0.93577,7e-05,5.52056]
[1779848804207,40.83,75659.68,0.0,0.93586,7e-05,5.51406]
[1779848809242,40.83,75663.06,0.0,0.93609,7e-05,5.49946]
[1779848810249,40.83,75665.82,0.0,0.93628,7e-05,5.48699]
[1779848815284,40.84,75665.08,0.0,0.93621,7e-05,5.49153]
[1779848816291,40.84,75667.86,0.0,0.9364,7e-05,5.479]
[1779848821326,40.84,75668.63,0.0,0.93643,7e-05,5.47668]
[1779848823340,40.84,75672.79,0.0,0.93671,7e-05,5.45813]
[1779848824348,40.84,75677.13,0.0,0.93701,7e-05,5.43855]
[1779848825355,40.84,75680.61,0.0,0.93725,7e-05,5.42295]
[1779848826362,40.85,75683.97,0.0,0.93747,7e-05,5.40796]
[1779848827369,40.85,75689.08,0.0,0.93782,7e-05,5.38468]
[1779848828376,40.84,75686.35,0.0,0.93764,7e-05,5.39703]
[1779848831401,40.84,75689.24,0.0,0.93783,7e-05,5.38386]
[1779848832408,40.84,75691.3,0.0,0.93798,7e-05,5.37448]
[1779848837443,40.84,75690.53,0.0,0.93792,7e-05,5.37797]
[1779848842478,40.84,75690.22,0.0,0.9379,7e-05,5.37935]
[1779848843484,40.84,75688.66,0.0,0.9378,7e-05,5.38642]
[1779848848520,40.84,75687.91,0.0,0.93775,7e-05,5.38954]
[1779848853555,40.84,75685.42,0.0,0.93764,7e-05,5.39526]
[1779848854562,40.84,75683.64,0.0,0.93752,7e-05,5.40323]
[1779848855569,40.84,75681.69,0.0,0.93739,7e-05,5.41197]
[1779848860604,40.84,75682.03,0.0,0.93742,7e-05,5.40968]
[1779848861611,40.84,75683.64,0.0,0.93753,7e-05,5.40222]
[1779848864632,40.84,75681.86,0.0,0.93742,7e-05,5.40992]
[1779848871681,40.83,75681.33,0.0,0.9374,7e-05,5.41133]
[1779848876716,40.83,75681.97,0.0,0.93745,7e-05,5.40772]
[1779848879242,40.83,75681.89,0.0,0.93745,7e-05,5.40795]
[1779848879396,40.83,75681.89,0.0,0.93745,7e-05,5.40795]
[1779848879411,40.83,75681.89,0.0,0.93745,7e-05,5.40795]
[1779848879467,40.83,75681.89,0.0,0.93745,7e-05,5.40795]
[1779848879418,40.83,75682.0,0.0,0.93746,7e-05,5.40731]
[1779848879535,40.83,75682.0,0.0,0.93746,7e-05,5.40731]
[1779848880220,40.83,75682.0,0.0,0.93746,7e-05,5.40731]
[1779848881750,40.83,75692.98,0.0,0.93821,7e-05,5.35708]
[1779848882757,40.83,75694.12,0.0,0.93829,7e-05,5.35187]
[1779848884836,40.83,75693.71,0.0,0.93826,7e-05,5.35368]
[1779848884902,40.83,75693.71,0.0,0.93826,7e-05,5.35368]
[1779848886023,40.83,75694.17,0.0,0.93829,7e-05,5.35155]
[1779848886057,40.83,75694.17,0.0,0.93829,7e-05,5.35155]
[1779848886969,40.83,75694.66,0.0,0.93833,7e-05,5.3493]
[1779848888972,40.83,75695.47,0.0,0.93838,7e-05,5.34556]
[1779848889807,40.83,75698.44,0.0,0.93859,7e-05,5.33207]
[1779848891821,40.83,75699.71,0.0,0.93867,7e-05,5.32632]
[1779848895533,40.83,75699.13,0.0,0.93863,7e-05,5.32892]
[1779848895849,40.83,75694.47,0.0,0.93832,7e-05,5.34996]
[1779848896856,40.83,75689.86,0.0,0.93801,7e-05,5.37039]
[1779848900887,40.82,75683.77,0.0,0.93762,7e-05,5.39654]
[1779848901894,40.82,75682.27,0.0,0.93752,7e-05,5.40325]
[1779848902900,40.82,75680.62,0.0,0.93741,7e-05,5.41064]
[1779848905922,40.82,75678.53,0.0,0.93727,7e-05,5.41975]
[1779848910958,40.82,75677.04,0.0,0.93718,7e-05,5.4258]
[1779848915992,40.81,75677.51,0.0,0.93727,7e-05,5.41787]
[1779848921026,40.81,75678.03,0.0,0.93732,7e-05,5.41486]
[1779848928076,40.81,75677.43,0.0,0.93729,7e-05,5.41671]
[1779848937141,40.81,75677.7,0.0,0.93732,7e-05,5.41441]
[1779848944190,40.8,75676.36,0.0,0.93724,7e-05,5.41972]
[1779848949225,40.8,75676.8,0.0,0.93728,7e-05,5.41714]
[1779848954260,40.8,75676.67,0.0,0.93728,7e-05,5.41718]
[1779848960302,40.8,75676.58,0.0,0.93728,7e-05,5.41696]
[1779848965526,40.8,75676.58,0.0,0.93728,7e-05,5.41696]
[1779848966579,40.8,75676.58,0.0,0.93729,7e-05,5.41634]
[1779848967351,40.8,75673.85,0.0,0.93711,7e-05,5.42869]
[1779848968363,40.8,75671.86,0.0,0.93697,7e-05,5.43766]
[1779848969369,40.79,75667.91,0.0,0.9367,7e-05,5.4556]
[1779848972390,40.79,75665.85,0.0,0.93662,7e-05,5.45945]
[1779848977425,40.79,75665.99,0.0,0.93664,7e-05,5.45797]
[1779848981453,40.79,75663.91,0.0,0.93651,7e-05,5.46683]
[1779848986488,40.79,75662.9,0.0,0.93645,7e-05,5.47055]
[1779848992530,40.78,75662.75,0.0,0.93646,7e-05,5.47008]
[1779848998572,40.78,75662.44,0.0,0.93645,7e-05,5.47018]
[1779849003607,40.77,75660.77,0.0,0.93635,7e-05,5.47689]
[1779849008642,40.77,75659.38,0.0,0.93627,7e-05,5.48227]
[1779849009995,40.77,75653.08,0.0,0.93583,7e-05,5.51106]
[1779849012670,40.77,75648.99,0.0,0.93556,7e-05,5.52916]
[1779849013677,40.77,75647.57,0.0,0.93545,7e-05,5.5359]
[1779849018712,40.77,75647.48,0.0,0.93544,7e-05,5.53715]
[1779849020726,40.77,75645.04,0.0,0.93526,7e-05,5.54875]
[1779849022555,40.77,75647.42,0.0,0.93542,7e-05,5.53788]
[1779849022740,40.77,75649.68,0.0,0.93558,7e-05,5.5276]
[1779849023747,40.77,75650.99,0.0,0.93567,7e-05,5.52173]
[1779849028782,40.78,75651.04,0.0,0.93566,7e-05,5.52243]
[1779849033817,40.78,75651.07,0.0,0.9357,7e-05,5.51808]
[1779849038852,40.78,75650.69,0.0,0.93566,7e-05,5.52075]
[1779849043887,40.79,75651.3,0.0,0.93569,7e-05,5.5188]
[1779849048922,40.79,75651.38,0.0,0.93568,7e-05,5.51931]
[1779849054002,40.79,75651.43,0.0,0.93568,7e-05,5.51978]
[1779849054059,40.79,75652.98,0.0,0.93578,7e-05,5.51281]
[1779849054964,40.79,75660.82,0.0,0.93634,7e-05,5.47646]
[1779849055971,40.79,75662.62,0.0,0.93646,7e-05,5.46798]
[1779849058594,40.79,75663.91,0.0,0.93656,7e-05,5.46164]
[1779849062013,40.79,75659.39,0.0,0.93625,7e-05,5.48206]
[1779849063020,40.79,75657.7,0.0,0.93613,7e-05,5.49006]
[1779849065033,40.79,75659.18,0.0,0.93623,7e-05,5.4837]
[1779849066041,40.79,75657.68,0.0,0.93612,7e-05,5.49083]
[1779849071076,40.79,75659.52,0.0,0.93623,7e-05,5.4835]
[1779849076111,40.8,75659.4,0.0,0.9362,7e-05,5.48521]
[1779849082155,40.8,75659.37,0.0,0.93618,7e-05,5.48673]
[1779849087190,40.81,75659.44,0.0,0.93617,7e-05,5.48755]
[1779849089204,40.81,75662.98,0.0,0.93641,7e-05,5.47176]
[1779849090211,40.81,75665.18,0.0,0.93656,7e-05,5.46193]
[1779849091218,40.81,75666.92,0.0,0.93673,7e-05,5.44914]
[1779849094322,40.81,75663.03,0.0,0.93646,7e-05,5.46641]
[1779849095246,40.81,75661.3,0.0,0.93635,7e-05,5.47414]
[1779849096253,40.81,75657.24,0.0,0.93607,7e-05,5.49258]
[1779849098267,40.8,75655.8,0.0,0.93597,7e-05,5.4987]
[1779849103302,40.8,75655.78,0.0,0.93599,7e-05,5.49755]
[1779849105316,40.8,75652.68,0.0,0.93578,7e-05,5.51134]
[1779849106323,40.8,75650.34,0.0,0.93561,7e-05,5.52233]
[1779849110351,40.8,75648.24,0.0,0.93546,7e-05,5.53276]
[1779849113378,40.8,75642.27,0.0,0.93503,7e-05,5.56087]
[1779849114171,40.8,75642.27,0.0,0.93503,7e-05,5.56087]
[1779849114382,40.8,75642.27,0.0,0.93503,7e-05,5.56087]
[1779849114472,40.8,75642.27,0.0,0.93503,7e-05,5.56087]
[1779849114496,40.8,75639.86,0.0,0.93485,7e-05,5.57215]
[1779849115392,40.8,75632.53,0.0,0.93433,7e-05,5.60629]
[1779849115900,40.8,75632.53,0.0,0.93433,7e-05,5.60629]
[1779849116399,40.8,75630.7,0.0,0.9342,7e-05,5.61485]
[1779849120553,40.8,75627.64,0.0,0.93398,7e-05,5.62924]
[1779849121434,40.8,75631.32,0.0,0.93424,7e-05,5.6121]
[1779849123448,40.8,75636.41,0.0,0.9346,7e-05,5.58852]
[1779849124455,40.8,75638.04,0.0,0.93472,7e-05,5.58103]
[1779849126469,40.81,75641.25,0.0,0.93494,7e-05,5.56632]
[1779849126876,40.81,75641.25,0.0,0.93494,7e-05,5.56632]
[1779849127476,40.81,75642.69,0.0,0.93504,7e-05,5.55976]
[1779849128975,40.81,75643.62,0.0,0.93511,7e-05,5.55557]
[1779849129490,40.81,75643.98,0.0,0.93513,7e-05,5.55403]
[1779849134524,40.81,75643.49,0.0,0.93509,7e-05,5.55694]
[1779849139559,40.81,75644.21,0.0,0.93513,7e-05,5.55424]
[1779849144595,40.82,75643.58,0.0,0.93505,7e-05,5.55906]
[1779849148627,40.82,75642.26,0.0,0.93493,7e-05,5.56735]
[1779849151649,40.83,75639.15,0.0,0.93474,7e-05,5.57824]
[1779849152656,40.83,75636.8,0.0,0.93456,7e-05,5.58967]
[1779849153663,40.83,75635.26,0.0,0.93444,7e-05,5.59733]
[1779849158698,40.84,75635.95,0.0,0.93446,7e-05,5.59654]
[1779849163735,40.85,75635.2,0.0,0.93437,7e-05,5.60243]
[1779849168773,40.86,75635.52,0.0,0.93435,7e-05,5.6038]
[1779849173805,40.87,75635.8,0.0,0.93433,7e-05,5.60488]
[1779849174812,40.87,75637.75,0.0,0.93446,7e-05,5.5963]
[1779849178841,40.87,75639.06,0.0,0.93453,7e-05,5.59219]
[1779849181862,40.88,75641.99,0.0,0.93471,7e-05,5.58009]
[1779849186897,40.88,75644.2,0.0,0.93485,7e-05,5.57115]
[1779849189918,40.88,75645.73,0.0,0.93495,7e-05,5.56437]
[1779849191932,40.88,75646.96,0.0,0.93504,7e-05,5.5589]
[1779849192939,40.88,75651.57,0.0,0.93536,7e-05,5.53773]
[1779849194953,40.89,75652.99,0.0,0.93546,7e-05,5.53149]
[1779849199988,40.89,75653.01,0.0,0.93545,7e-05,5.53218]
[1779849205027,40.89,75652.36,0.0,0.93539,7e-05,5.53594]
[1779849209052,40.89,75653.78,0.0,0.93548,7e-05,5.53001]
[1779849213239,40.89,75654.19,0.0,0.93555,7e-05,5.52349]
[1779849214088,40.89,75656.92,0.0,0.93574,7e-05,5.51126]
[1779849219761,40.9,75658.06,0.0,0.93581,7e-05,5.50678]
[1779849220076,40.9,75658.06,0.0,0.93581,7e-05,5.50697]
[1779849221137,40.9,75653.97,0.0,0.93551,7e-05,5.52615]
[1779849228187,40.9,75654.37,0.0,0.93553,7e-05,5.52539]
[1779849232215,40.9,75655.86,0.0,0.93562,7e-05,5.51914]
[1779849233222,40.91,75660.23,0.0,0.93592,7e-05,5.49921]
[1779849234229,40.91,75664.2,0.0,0.9362,7e-05,5.4812]
[1779849235236,40.91,75667.48,0.0,0.93642,7e-05,5.4664]
[1779849239264,40.91,75671.45,0.0,0.93668,7e-05,5.44923]
[1779849240990,40.91,75671.89,0.0,0.93671,7e-05,5.4475]
[1779849244969,40.91,75672.03,0.0,0.9367,7e-05,5.44794]
[1779849245306,40.91,75670.73,0.0,0.93661,7e-05,5.45415]
[1779849250341,40.92,75672.35,0.0,0.9367,7e-05,5.44806]
[1779849252853,40.92,75672.45,0.0,0.93671,7e-05,5.44787]
[1779849252998,40.92,75672.42,0.0,0.9367,7e-05,5.44827]
[1779849253554,40.92,75672.42,0.0,0.9367,7e-05,5.44827]
[1779849253577,40.92,75672.42,0.0,0.9367,7e-05,5.44827]
[1779849253678,40.92,75684.51,0.0,0.93753,7e-05,5.39351]
[1779849254368,40.92,75689.21,0.0,0.93784,7e-05,5.37256]
[1779849255376,40.92,75691.64,0.0,0.938,7e-05,5.36195]
[1779849257201,40.93,75692.65,0.0,0.93807,7e-05,5.35779]
[1779849257214,40.93,75692.65,0.0,0.93807,7e-05,5.35779]
[1779849258217,40.93,75693.45,0.0,0.93811,7e-05,5.35458]
[1779849263432,40.93,75694.32,0.0,0.93814,7e-05,5.35311]
[1779849266454,40.94,75690.49,0.0,0.93786,7e-05,5.37164]
[1779849268468,40.94,75691.97,0.0,0.93795,7e-05,5.36569]
[1779849270481,40.94,75688.72,0.0,0.93772,7e-05,5.38116]
[1779849271489,40.95,75691.53,0.0,0.93795,7e-05,5.36374]
[1779849276524,40.95,75692.46,0.0,0.93799,7e-05,5.36145]
[1779849281559,40.96,75692.88,0.0,0.93799,7e-05,5.36147]
[1779849286594,40.96,75693.19,0.0,0.93798,7e-05,5.36198]
[1779849289615,40.97,75694.66,0.0,0.93807,7e-05,5.35646]
[1779849290622,40.97,75698.31,0.0,0.93831,7e-05,5.34038]
[1779849291629,40.97,75700.7,0.0,0.93846,7e-05,5.33002]
[1779849296664,40.98,75701.83,0.0,0.93851,7e-05,5.32708]
[1779849299685,40.98,75703.11,0.0,0.93858,7e-05,5.3226]
[1779849301699,40.98,75705.54,0.0,0.93873,7e-05,5.31255]
[1779849302706,40.99,75708.35,0.0,0.93891,7e-05,5.30039]
[1779849303713,40.99,75710.65,0.0,0.93906,7e-05,5.29055]
[1779849304860,40.99,75710.65,0.0,0.93906,7e-05,5.29055]
[1779849304896,40.99,75716.32,0.0,0.93943,7e-05,5.26566]
[1779849305727,40.99,75726.86,0.0,0.94012,7e-05,5.21921]
[1779849306734,40.99,75733.66,0.0,0.94056,7e-05,5.18964]
[1779849307740,40.99,75735.76,0.0,0.94069,7e-05,5.18098]
[1779849308841,40.99,75735.76,0.0,0.94069,7e-05,5.18098]
[1779849308748,41.0,75736.87,0.0,0.94075,7e-05,5.17674]
[1779849309755,41.0,75736.35,0.0,0.94071,7e-05,5.17924]
[1779849314790,41.0,75736.02,0.0,0.94068,7e-05,5.18166]
[1779849317680,41.0,75736.12,0.0,0.94068,7e-05,5.1816]
[1779849321029,41.0,75735.59,0.0,0.94063,7e-05,5.18471]
[1779849322846,41.01,75733.52,0.0,0.94049,7e-05,5.19424]
[1779849325867,41.01,75731.93,0.0,0.94038,7e-05,5.2018]
[1779849328889,41.01,75730.68,0.0,0.94029,7e-05,5.20782]
[1779849329897,41.01,75729.07,0.0,0.94018,7e-05,5.21512]
[1779849334618,41.01,75728.4,0.0,0.94018,7e-05,5.21349]
[1779849334716,41.01,75724.47,0.0,0.93992,7e-05,5.23123]
[1779849334952,41.01,75713.05,0.0,0.93916,7e-05,5.28219]
[1779849335955,41.01,75708.94,0.0,0.93888,7e-05,5.30117]
[1779849336962,41.02,75709.23,0.0,0.93889,7e-05,5.30036]
[1779849337969,41.02,75706.93,0.0,0.93873,7e-05,5.31114]
[1779849339999,41.02,75698.17,0.0,0.93811,7e-05,5.35189]
[1779849341006,41.02,75696.41,0.0,0.93799,7e-05,5.36021]
[1779849345034,41.03,75694.95,0.0,0.93787,7e-05,5.36828]
[1779849350069,41.03,75694.67,0.0,0.93782,7e-05,5.37134]
[1779849356111,41.04,75694.86,0.0,0.9378,7e-05,5.37266]
[1779849361145,41.05,75694.89,0.0,0.93778,7e-05,5.37433]
[1779849370209,41.06,75695.29,0.0,0.93776,7e-05,5.37575]
[1779849375244,41.06,75694.97,0.0,0.93771,7e-05,5.37899]
[1779849381286,41.07,75695.05,0.0,0.93768,7e-05,5.38076]
[1779849386321,41.07,75693.97,0.0,0.9376,7e-05,5.38646]
[1779849391356,41.08,75694.53,0.0,0.93766,7e-05,5.38062]
[1779849394674,41.08,75694.53,0.0,0.93766,7e-05,5.38062]
[1779849394783,41.08,75694.53,0.0,0.93766,7e-05,5.38062]
[1779849394885,41.08,75684.48,0.0,0.93696,7e-05,5.42719]
[1779849395385,41.08,75679.79,0.0,0.93663,7e-05,5.44879]
[1779849396970,41.08,75679.79,0.0,0.93663,7e-05,5.44879]
[1779849403442,41.09,75677.9,0.0,0.93647,7e-05,5.45938]
[1779849408476,41.09,75678.08,0.0,0.93647,7e-05,5.45975]
[1779849413511,41.1,75673.51,0.0,0.93613,7e-05,5.48175]
[1779849414289,41.1,75673.51,0.0,0.93613,7e-05,5.48175]
[1779849414975,41.1,75673.51,0.0,0.93613,7e-05,5.48175]
[1779849414521,41.1,75668.71,0.0,0.93579,7e-05,5.50388]
[1779849416535,41.1,75670.6,0.0,0.93592,7e-05,5.49558]
[1779849419556,41.1,75671.79,0.0,0.936,7e-05,5.49067]
[1779849421571,41.1,75675.3,0.0,0.93623,7e-05,5.47503]
[1779849423584,41.1,75677.54,0.0,0.93638,7e-05,5.46524]
[1779849424731,41.1,75679.41,0.0,0.93651,7e-05,5.45695]
[1779849430634,41.11,75680.54,0.0,0.93657,7e-05,5.45324]
[1779849433655,41.11,75678.35,0.0,0.9364,7e-05,5.4639]
[1779849438690,41.11,75677.67,0.0,0.93634,7e-05,5.46804]
[1779849443725,41.12,75677.57,0.0,0.93632,7e-05,5.46952]
[1779849444732,41.12,75676.22,0.0,0.93622,7e-05,5.47587]
[1779849446747,41.12,75677.34,0.0,0.93629,7e-05,5.47115]
[1779849453798,41.12,75675.81,0.0,0.93622,7e-05,5.47437]
[1779849458833,41.13,75676.2,0.0,0.93623,7e-05,5.47355]
[1779849459840,41.13,75668.73,0.0,0.93571,7e-05,5.50783]
[1779849460847,41.13,75657.13,0.0,0.9349,7e-05,5.56115]
[1779849461854,41.13,75658.31,0.0,0.93498,7e-05,5.55578]
[1779849463868,41.13,75656.91,0.0,0.93488,7e-05,5.56232]
[1779849464875,41.13,75653.36,0.0,0.93463,7e-05,5.5787]
[1779849469910,41.13,75655.09,0.0,0.93475,7e-05,5.57087]
[1779849474945,41.13,75656.88,0.0,0.93487,7e-05,5.56282]
[1779849475952,41.13,75658.38,0.0,0.93498,7e-05,5.55596]
[1779849480991,41.13,75658.68,0.0,0.93499,7e-05,5.5549]
[1779849486028,41.13,75656.49,0.0,0.93483,7e-05,5.56532]
[1779849488043,41.13,75655.12,0.0,0.93473,7e-05,5.57175]
[1779849494085,41.13,75654.94,0.0,0.93472,7e-05,5.57286]
[1779849499119,41.13,75655.16,0.0,0.93473,7e-05,5.57213]
[1779849504155,41.14,75655.41,0.0,0.93474,7e-05,5.57124]
[1779849508184,41.14,75654.14,0.0,0.93465,7e-05,5.5773]
[1779849513219,41.14,75654.84,0.0,0.93475,7e-05,5.56919]
[1779849519261,41.14,75653.25,0.0,0.93463,7e-05,5.57686]
[1779849520268,41.14,75651.79,0.0,0.93453,7e-05,5.58363]
[1779849527317,41.14,75652.66,0.0,0.93458,7e-05,5.57989]
[1779849532353,41.14,75652.12,0.0,0.93454,7e-05,5.58253]
[1779849540410,41.14,75652.23,0.0,0.93455,7e-05,5.58228]
[1779849541417,41.14,75656.66,0.0,0.93486,7e-05,5.56192]
[1779849544438,41.14,75661.85,0.0,0.93522,7e-05,5.53826]
[1779849545445,41.14,75664.27,0.0,0.93539,7e-05,5.52726]
[1779849553501,41.14,75662.67,0.0,0.93527,7e-05,5.53546]
[1779849558536,41.15,75660.37,0.0,0.9351,7e-05,5.54651]
[1779849563866,41.15,75660.7,0.0,0.93511,7e-05,5.54534]
[1779849564578,41.15,75645.38,0.0,0.93403,7e-05,5.61607]
[1779849565585,41.15,75642.9,0.0,0.93385,7e-05,5.62752]
[1779849570620,41.15,75637.22,0.0,0.93345,7e-05,5.6536]
[1779849574991,41.15,75636.93,0.0,0.93349,7e-05,5.64954]
[1779849575092,41.15,75640.64,0.0,0.93375,7e-05,5.63227]
[1779849575330,41.15,75640.64,0.0,0.93375,7e-05,5.63227]
[1779849575655,41.15,75631.22,0.0,0.93308,7e-05,5.67593]
[1779849576728,41.15,75631.22,0.0,0.93308,7e-05,5.67593]
[1779849576767,41.15,75622.17,0.0,0.93243,7e-05,5.71799]
[1779849577679,41.14,75616.93,0.0,0.93205,7e-05,5.7423]
[1779849584727,41.14,75615.15,0.0,0.93194,7e-05,5.74904]
[1779849585735,41.14,75612.09,0.0,0.93172,7e-05,5.76315]
[1779849586742,41.14,75608.24,0.0,0.93144,7e-05,5.78097]
[1779849587749,41.14,75602.65,0.0,0.93104,7e-05,5.80698]
[1779849588756,41.14,75601.01,0.0,0.93092,7e-05,5.81438]
[1779849590770,41.13,75598.1,0.0,0.93072,7e-05,5.82742]
[1779849596506,41.13,75598.78,0.0,0.93079,7e-05,5.82279]
[1779849601848,41.12,75601.32,0.0,0.93101,7e-05,5.80843]
[1779849606884,41.12,75604.66,0.0,0.93128,7e-05,5.79115]
[1779849609905,41.11,75613.15,0.0,0.93192,7e-05,5.75041]
[1779849610912,41.11,75611.82,0.0,0.93182,7e-05,5.75642]
[1779849616954,41.11,75612.49,0.0,0.93189,7e-05,5.7519]
[1779849621990,41.1,75613.55,0.0,0.93199,7e-05,5.7458]
[1779849624005,41.1,75615.67,0.0,0.93215,7e-05,5.73542]
[1779849627026,41.1,75619.87,0.0,0.93247,7e-05,5.71516]
[1779849628033,41.1,75623.72,0.0,0.93275,7e-05,5.69701]
[1779849630047,41.1,75625.5,0.0,0.93288,7e-05,5.68842]
[1779849631054,41.1,75628.07,0.0,0.93312,7e-05,5.67115]
[1779849634075,41.1,75620.28,0.0,0.93256,7e-05,5.70717]
[1779849635082,41.1,75617.28,0.0,0.93235,7e-05,5.72104]
[1779849638103,41.1,75615.97,0.0,0.93226,7e-05,5.72663]
[1779849644146,41.09,75615.83,0.0,0.93227,7e-05,5.7262]
[1779849650189,41.09,75618.9,0.0,0.93251,7e-05,5.71081]
[1779849651196,41.09,75624.51,0.0,0.93292,7e-05,5.68445]
[1779849653210,41.09,75626.39,0.0,0.93306,7e-05,5.67544]
[1779849658245,41.09,75626.1,0.0,0.93304,7e-05,5.6763]
[1779849663280,41.08,75626.29,0.0,0.93306,7e-05,5.67492]
[1779849664646,41.08,75627.34,0.0,0.93314,7e-05,5.66993]
[1779849665294,41.08,75629.72,0.0,0.93331,7e-05,5.65876]
[1779849666303,41.08,75632.1,0.0,0.93349,7e-05,5.64761]
[1779849671337,41.08,75632.39,0.0,0.93351,7e-05,5.64589]
[1779849674359,41.08,75633.91,0.0,0.93362,7e-05,5.63866]
[1779849679394,41.08,75634.48,0.0,0.93367,7e-05,5.63576]
[1779849685436,41.08,75635.33,0.0,0.93373,7e-05,5.63152]
[1779849690471,41.08,75635.55,0.0,0.93375,7e-05,5.63027]
[1779849691479,41.08,75630.56,0.0,0.93345,7e-05,5.64821]
[1779849692973,41.08,75627.09,0.0,0.9332,7e-05,5.66426]
[1779849694501,41.08,75628.99,0.0,0.93334,7e-05,5.65522]
[1779849699535,41.07,75629.7,0.0,0.93342,7e-05,5.65]
[1779849704813,41.07,75629.68,0.0,0.93343,7e-05,5.64978]
[1779849706584,41.07,75627.11,0.0,0.93324,7e-05,5.66149]
[1779849710650,41.07,75626.59,0.0,0.93321,7e-05,5.66362]
[1779849716654,41.06,75625.88,0.0,0.93322,7e-05,5.66301]
[1779849717661,41.06,75622.2,0.0,0.93296,7e-05,5.68007]
[1779849718855,41.06,75620.21,0.0,0.93281,7e-05,5.68923]
[1779849721690,41.05,75621.7,0.0,0.93293,7e-05,5.68188]
[1779849722697,41.05,75619.47,0.0,0.93277,7e-05,5.69217]
[1779849725718,41.05,75617.89,0.0,0.93266,7e-05,5.69914]
[1779849726725,41.05,75611.86,0.0,0.93222,7e-05,5.7272]
[1779849727732,41.05,75603.25,0.0,0.93159,7e-05,5.76743]
[1779849728739,41.05,75602.34,0.0,0.93153,7e-05,5.77146]
[1779849733774,41.05,75602.26,0.0,0.93155,7e-05,5.77053]
[1779849734781,41.04,75599.28,0.0,0.93133,7e-05,5.78431]
[1779849739816,41.04,75601.44,0.0,0.93151,7e-05,5.77281]
[1779849740823,41.04,75604.97,0.0,0.93177,7e-05,5.75596]
[1779849745858,41.04,75606.24,0.0,0.93188,7e-05,5.74892]
[1779849750893,41.03,75605.97,0.0,0.93188,7e-05,5.74915]
[1779849755953,41.03,75606.61,0.0,0.932,7e-05,5.73995]
[1779849758973,41.03,75605.17,0.0,0.9319,7e-05,5.74614]
[1779849763002,41.03,75613.99,0.0,0.93256,7e-05,5.70399]
[1779849764011,41.02,75618.43,0.0,0.93288,7e-05,5.6831]
[1779849766023,41.02,75620.15,0.0,0.93301,7e-05,5.67487]
[1779849768036,41.02,75615.85,0.0,0.9327,7e-05,5.69478]
[1779849769044,41.02,75612.14,0.0,0.93243,7e-05,5.71202]
[1779849770051,41.02,75616.99,0.0,0.93279,7e-05,5.68918]
[1779849771058,41.02,75618.87,0.0,0.93292,7e-05,5.68029]
[1779849773072,41.02,75625.66,0.0,0.93342,7e-05,5.64844]
[1779849779114,41.02,75628.43,0.0,0.93362,7e-05,5.6353]
[1779849780124,41.02,75629.77,0.0,0.93372,7e-05,5.62905]
[1779849781133,41.02,75632.88,0.0,0.93394,7e-05,5.61459]
[1779849785159,41.02,75626.72,0.0,0.9335,7e-05,5.64324]
[1779849790194,41.02,75625.9,0.0,0.93344,7e-05,5.64684]
[1779849791200,41.02,75624.44,0.0,0.93334,7e-05,5.65359]
[1779849796236,41.02,75624.36,0.0,0.93334,7e-05,5.65368]
[1779849801270,41.02,75624.2,0.0,0.93333,7e-05,5.65414]
[1779849803285,41.02,75622.89,0.0,0.93324,7e-05,5.66014]
[1779849805299,41.02,75621.56,0.0,0.93314,7e-05,5.66621]
[1779849810333,41.02,75623.59,0.0,0.93329,7e-05,5.65639]
[1779849813355,41.02,75625.11,0.0,0.93346,7e-05,5.64397]
[1779849814602,41.02,75625.11,0.0,0.93346,7e-05,5.64397]
[1779849815369,41.02,75626.77,0.0,0.93358,7e-05,5.63618]
[1779849815870,41.02,75626.77,0.0,0.93358,7e-05,5.63618]
[1779849819400,41.02,75629.63,0.0,0.93379,7e-05,5.6228]
[1779849824436,41.01,75628.49,0.0,0.93371,7e-05,5.62806]
[1779849825443,41.01,75626.72,0.0,0.93358,7e-05,5.63628]
[1779849830478,41.01,75627.31,0.0,0.93362,7e-05,5.63341]
[1779849835513,41.01,75627.63,0.0,0.93365,7e-05,5.63179]
[1779849840548,41.01,75628.54,0.0,0.93371,7e-05,5.62746]
[1779849843569,41.01,75626.23,0.0,0.93355,7e-05,5.63815]
[1779849844576,41.01,75624.59,0.0,0.93343,7e-05,5.64575]
[1779849846590,41.01,75621.34,0.0,0.9332,7e-05,5.6608]
[1779849847597,41.01,75619.74,0.0,0.93308,7e-05,5.66819]
[1779849848604,41.01,75622.12,0.0,0.93326,7e-05,5.65702]
[1779849852632,41.01,75620.06,0.0,0.93311,7e-05,5.66639]
[1779849853639,41.01,75618.33,0.0,0.93299,7e-05,5.67438]
[1779849854646,41.01,75617.01,0.0,0.93289,7e-05,5.68045]
[1779849855653,41.01,75615.68,0.0,0.9328,7e-05,5.68657]
[1779849857666,41.01,75614.33,0.0,0.9327,7e-05,5.69265]
[1779849862702,41.01,75614.83,0.0,0.93275,7e-05,5.68972]
[1779849867739,41.01,75614.91,0.0,0.93276,7e-05,5.68877]
[1779849871767,41.0,75619.04,0.0,0.93313,7e-05,5.66382]
[1779849872774,41.0,75615.88,0.0,0.9329,7e-05,5.67848]
[1779849877812,41.0,75617.85,0.0,0.93305,7e-05,5.66875]
[1779849879830,41.0,75622.2,0.0,0.93337,7e-05,5.64829]
[1779849880833,41.0,75624.37,0.0,0.93352,7e-05,5.63813]
[1779849882847,41.0,75627.37,0.0,0.93374,7e-05,5.6241]
[1779849885181,41.0,75627.17,0.0,0.93373,7e-05,5.62502]
[1779849885238,41.0,75630.03,0.0,0.93393,7e-05,5.61171]
[1779849885868,41.0,75635.38,0.0,0.93431,7e-05,5.58692]
[1779849888889,41.0,75637.02,0.0,0.93443,7e-05,5.57946]
[1779849891910,41.0,75635.21,0.0,0.9343,7e-05,5.58798]
[1779849892917,41.0,75632.31,0.0,0.93409,7e-05,5.60145]
[1779849894930,41.0,75633.79,0.0,0.9342,7e-05,5.59462]
[1779849899966,41.0,75633.96,0.0,0.93421,7e-05,5.59393]
[1779849901990,41.0,75636.32,0.0,0.93437,7e-05,5.58304]
[1779849906019,41.0,75637.71,0.0,0.93447,7e-05,5.57679]
[1779849911054,41.0,75639.88,0.0,0.93462,7e-05,5.567]
[1779849912061,41.0,75641.25,0.0,0.93472,7e-05,5.56073]
[1779849915082,41.01,75638.52,0.0,0.93452,7e-05,5.57353]
[1779849921125,41.01,75638.49,0.0,0.93451,7e-05,5.57393]
[1779849923142,41.01,75639.76,0.0,0.9346,7e-05,5.56814]
[1779849924149,41.01,75638.45,0.0,0.93451,7e-05,5.57425]
[1779849929184,41.01,75639.24,0.0,0.93456,7e-05,5.5708]
[1779849934219,41.01,75639.12,0.0,0.9346,7e-05,5.56642]
[1779849939254,41.01,75639.89,0.0,0.93466,7e-05,5.56309]
[1779849940261,41.01,75641.13,0.0,0.93474,7e-05,5.55742]
[1779849946303,41.01,75640.77,0.0,0.93471,7e-05,5.55941]
[1779849947314,41.01,75639.38,0.0,0.93461,7e-05,5.56588]
[1779849949328,41.01,75640.74,0.0,0.93471,7e-05,5.55969]
[1779849954363,41.01,75641.72,0.0,0.93477,7e-05,5.55543]
[1779849959398,41.01,75640.7,0.0,0.9347,7e-05,5.56041]
[1779849964432,41.01,75641.02,0.0,0.93472,7e-05,5.55915]
[1779849970476,41.01,75643.02,0.0,0.93485,7e-05,5.55019]
[1779849975511,41.01,75642.91,0.0,0.93484,7e-05,5.55097]
[1779849977526,41.02,75641.31,0.0,0.93473,7e-05,5.55846]
[1779849982565,41.02,75640.22,0.0,0.93465,7e-05,5.56368]
[1779849987600,41.02,75640.07,0.0,0.93463,7e-05,5.56452]
[1779849992635,41.02,75640.03,0.0,0.93468,7e-05,5.55972]
[1779849997670,41.02,75639.97,0.0,0.93468,7e-05,5.56016]
[1779850001253,41.02,75640.45,0.0,0.93471,7e-05,5.55801]
[1779850001275,41.02,75642.86,0.0,0.93488,7e-05,5.54692]
[1779850001698,41.02,75648.39,0.0,0.93527,7e-05,5.52151]
[1779850005725,41.02,75650.63,0.0,0.93542,7e-05,5.51163]
[1779850010761,41.02,75650.86,0.0,0.93543,7e-05,5.5112]
[1779850015796,41.02,75651.11,0.0,0.93544,7e-05,5.51072]
[1779850017810,41.02,75659.69,0.0,0.93603,7e-05,5.47167]
[1779850018817,41.03,75661.33,0.0,0.93614,7e-05,5.46438]
[1779850021838,41.03,75662.55,0.0,0.93622,7e-05,5.45947]
[1779850022845,41.03,75664.52,0.0,0.93635,7e-05,5.45069]
[1779850023852,41.03,75666.01,0.0,0.93645,7e-05,5.44414]
[1779850024776,41.03,75666.01,0.0,0.93645,7e-05,5.44414]
[1779850025471,41.03,75666.01,0.0,0.93645,7e-05,5.44414]
[1779850025511,41.03,75675.56,0.0,0.93711,7e-05,5.40093]
[1779850025866,41.03,75672.67,0.0,0.93691,7e-05,5.41438]
[1779850026873,41.03,75670.1,0.0,0.93672,7e-05,5.42637]
[1779850029894,41.03,75668.43,0.0,0.9366,7e-05,5.43481]
[1779850034929,41.04,75663.19,0.0,0.93621,7e-05,5.46005]
[1779850038708,41.04,75661.14,0.0,0.93606,7e-05,5.47032]
[1779850043993,41.05,75658.52,0.0,0.93586,7e-05,5.48338]
[1779850049029,41.05,75655.74,0.0,0.93565,7e-05,5.49714]
[1779850051825,41.05,75654.95,0.0,0.93564,7e-05,5.49599]
[1779850052054,41.05,75645.36,0.0,0.93496,7e-05,5.54023]
[1779850053061,41.05,75636.75,0.0,0.93435,7e-05,5.58007]
[1779850054068,41.05,75636.97,0.0,0.93436,7e-05,5.5791]
[1779850055075,41.05,75635.36,0.0,0.93425,7e-05,5.5866]
[1779850060110,41.05,75635.13,0.0,0.93423,7e-05,5.58786]
[1779850062124,41.05,75633.33,0.0,0.9341,7e-05,5.59627]
[1779850064138,41.05,75634.95,0.0,0.93421,7e-05,5.58884]
[1779850069173,41.05,75634.64,0.0,0.93419,7e-05,5.59047]
[1779850075214,41.05,75634.32,0.0,0.93416,7e-05,5.59217]
[1779850080250,41.05,75632.65,0.0,0.93404,7e-05,5.60009]
[1779850081257,41.05,75628.2,0.0,0.93372,7e-05,5.62075]
[1779850084278,41.05,75633.11,0.0,0.93407,7e-05,5.59795]
[1779850085285,41.05,75635.52,0.0,0.93424,7e-05,5.58682]
[1779850090323,41.06,75635.14,0.0,0.93421,7e-05,5.58881]
[1779850096365,41.06,75634.82,0.0,0.93419,7e-05,5.59052]
[1779850101400,41.06,75634.39,0.0,0.93415,7e-05,5.59269]
[1779850109456,41.06,75634.88,0.0,0.93418,7e-05,5.59065]
[1779850114491,41.06,75635.27,0.0,0.93426,7e-05,5.58384]
[1779850119526,41.06,75635.54,0.0,0.93428,7e-05,5.58276]
[1779850123554,41.06,75637.2,0.0,0.9344,7e-05,5.57523]
[1779850124279,41.06,75637.2,0.0,0.9344,7e-05,5.57523]
[1779850124561,41.06,75643.45,0.0,0.93484,7e-05,5.54644]
[1779850125568,41.06,75647.2,0.0,0.9351,7e-05,5.52927]
[1779850127582,41.06,75650.41,0.0,0.93533,7e-05,5.51478]
[1779850131431,41.06,75650.69,0.0,0.93534,7e-05,5.51378]
[1779850131610,41.06,75648.61,0.0,0.93519,7e-05,5.52364]
[1779850132617,41.06,75646.16,0.0,0.93502,7e-05,5.53504]
[1779850133207,41.06,75646.16,0.0,0.93502,7e-05,5.53504]
[1779850137652,41.06,75644.21,0.0,0.93487,7e-05,5.54456]
[1779850142687,41.07,75644.43,0.0,0.93488,7e-05,5.54404]
[1779850144661,41.07,75644.43,0.0,0.93488,7e-05,5.54404]
[1779850146383,41.07,75644.13,0.0,0.93485,7e-05,5.54571]
[1779850146438,41.07,75644.13,0.0,0.93485,7e-05,5.54571]
[1779850146715,41.07,75640.25,0.0,0.93458,7e-05,5.56369]
[1779850147722,41.07,75638.84,0.0,0.93447,7e-05,5.57029]
[1779850148729,41.07,75636.36,0.0,0.9343,7e-05,5.58181]
[1779850149736,41.07,75634.87,0.0,0.93419,7e-05,5.58876]
[1779850150743,41.07,75632.92,0.0,0.93405,7e-05,5.59781]
[1779850155778,41.07,75631.95,0.0,0.93398,7e-05,5.60237]
[1779850159807,41.07,75634.22,0.0,0.93414,7e-05,5.59189]
[1779850164842,41.07,75635.49,0.0,0.93423,7e-05,5.5862]
[1779850169878,41.07,75635.41,0.0,0.93422,7e-05,5.58676]
[1779850175920,41.07,75634.84,0.0,0.93423,7e-05,5.58447]
[1779850180954,41.07,75637.15,0.0,0.93439,7e-05,5.57401]
[1779850185990,41.07,75636.83,0.0,0.93436,7e-05,5.57576]
[1779850191026,41.07,75636.55,0.0,0.93434,7e-05,5.57731]
[1779850196061,41.07,75636.55,0.0,0.93434,7e-05,5.57752]
[1779850201097,41.07,75637.07,0.0,0.93437,7e-05,5.57535]
[1779850206132,41.07,75636.98,0.0,0.93436,7e-05,5.576]
[1779850213181,41.08,75637.51,0.0,0.93439,7e-05,5.57386]
[1779850218216,41.08,75638.32,0.0,0.93445,7e-05,5.57034]
[1779850223250,41.08,75637.15,0.0,0.93436,7e-05,5.57599]
[1779850231307,41.08,75637.09,0.0,0.93441,7e-05,5.57144]
[1779850232314,41.08,75639.65,0.0,0.93459,7e-05,5.55966]
[1779850233321,41.08,75641.94,0.0,0.93475,7e-05,5.54917]
[1779850235335,41.08,75643.94,0.0,0.93489,7e-05,5.54013]
[1779850236342,41.08,75645.4,0.0,0.93499,7e-05,5.53351]
[1779850238356,41.08,75647.12,0.0,0.93511,7e-05,5.52582]
[1779850243391,41.08,75647.53,0.0,0.93513,7e-05,5.52455]
[1779850248426,41.08,75647.13,0.0,0.93509,7e-05,5.52701]
[1779850253882,41.09,75646.98,0.0,0.93507,7e-05,5.52818]
[1779850255476,41.09,75643.04,0.0,0.93479,7e-05,5.54667]
[1779850256483,41.09,75641.81,0.0,0.9347,7e-05,5.55242]
[1779850261487,41.09,75642.06,0.0,0.93471,7e-05,5.55149]
[1779850266556,41.09,75642.04,0.0,0.9347,7e-05,5.55213]
[1779850270783,41.09,75638.59,0.0,0.93445,7e-05,5.56832]
[1779850272598,41.09,75637.05,0.0,0.93434,7e-05,5.57552]
[1779850277633,41.09,75635.13,0.0,0.9342,7e-05,5.58455]
[1779850279647,41.09,75636.45,0.0,0.9343,7e-05,5.57848]
[1779850281661,41.09,75637.94,0.0,0.9344,7e-05,5.57167]
[1779850286696,41.09,75638.85,0.0,0.93447,7e-05,5.56765]
[1779850291582,41.09,75639.95,0.0,0.93454,7e-05,5.56274]
[1779850291731,41.09,75649.3,0.0,0.93526,7e-05,5.51461]
[1779850292737,41.09,75655.58,0.0,0.9357,7e-05,5.48594]
[1779850293745,41.09,75657.31,0.0,0.93581,7e-05,5.4782]
[1779850296573,41.1,75657.17,0.0,0.9358,7e-05,5.4792]
[1779850297773,41.1,75654.95,0.0,0.93564,7e-05,5.48972]
[1779850298059,41.1,75654.95,0.0,0.93564,7e-05,5.48972]
[1779850300794,41.1,75652.84,0.0,0.93548,7e-05,5.49987]
[1779850303604,41.1,75651.81,0.0,0.93541,7e-05,5.50489]
[1779850303772,41.1,75651.81,0.0,0.93541,7e-05,5.50489]
[1779850303930,41.1,75651.81,0.0,0.93541,7e-05,5.50489]
[1779850304238,41.1,75651.07,0.0,0.93535,7e-05,5.50843]
[1779850304822,41.1,75651.32,0.0,0.93537,7e-05,5.50743]
[1779850307379,41.1,75652.19,0.0,0.93542,7e-05,5.50372]
[1779850307431,41.1,75652.19,0.0,0.93542,7e-05,5.50372]
[1779850307469,41.1,75652.19,0.0,0.93542,7e-05,5.50372]
[1779850307843,41.1,75652.25,0.0,0.93543,7e-05,5.50358]
[1779850312009,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312064,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312208,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312229,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312342,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312414,41.1,75652.75,0.0,0.93545,7e-05,5.50188]
[1779850312878,41.1,75654.38,0.0,0.93556,7e-05,5.49456]
[1779850315182,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315272,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315353,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315417,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315468,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315573,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315788,41.11,75655.7,0.0,0.93565,7e-05,5.48883]
[1779850315899,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316124,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316220,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316229,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316473,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316512,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316823,41.11,75660.0,0.0,0.93595,7e-05,5.46933]
[1779850316906,41.11,75660.8,0.0,0.936,7e-05,5.46585]
[1779850318920,41.11,75662.87,0.0,0.93614,7e-05,5.4568]
[1779850320218,41.11,75662.91,0.0,0.93614,7e-05,5.45683]
[1779850325969,41.11,75664.58,0.0,0.93624,7e-05,5.45052]
[1779850326259,41.11,75664.58,0.0,0.93624,7e-05,5.45052]
[1779850332021,41.12,75664.27,0.0,0.93619,7e-05,5.45352]
[1779850337048,41.12,75664.43,0.0,0.93619,7e-05,5.4539]
[1779850342083,41.13,75664.39,0.0,0.93617,7e-05,5.45518]
[1779850347120,41.13,75670.13,0.0,0.93655,7e-05,5.43014]
[1779850348127,41.13,75674.2,0.0,0.93683,7e-05,5.41191]
[1779850353162,41.13,75675.32,0.0,0.93694,7e-05,5.4032]
[1779850358197,41.14,75676.32,0.0,0.93698,7e-05,5.40017]
[1779850363232,41.14,75676.21,0.0,0.93695,7e-05,5.40221]
[1779850368267,41.15,75676.21,0.0,0.93693,7e-05,5.40372]
[1779850374309,41.16,75677.5,0.0,0.93699,7e-05,5.39966]
[1779850379344,41.16,75679.13,0.0,0.93708,7e-05,5.39381]
[1779850382367,41.16,75681.31,0.0,0.93722,7e-05,5.38488]
[1779850383374,41.16,75684.37,0.0,0.93742,7e-05,5.37137]
[1779850384380,41.17,75686.49,0.0,0.93756,7e-05,5.36215]
[1779850386396,41.17,75690.45,0.0,0.93782,7e-05,5.34504]
[1779850387402,41.17,75692.63,0.0,0.93797,7e-05,5.33562]
[1779850392437,41.18,75693.79,0.0,0.93802,7e-05,5.33242]
[1779850397472,41.18,75693.93,0.0,0.93799,7e-05,5.33381]
[1779850402506,41.19,75695.03,0.0,0.93805,7e-05,5.32992]
[1779850407542,41.19,75695.49,0.0,0.93809,7e-05,5.32753]
[1779850410373,41.18,75696.04,0.0,0.93813,7e-05,5.32494]
[1779850416605,41.18,75696.79,0.0,0.93824,7e-05,5.31613]
[1779850421640,41.18,75696.94,0.0,0.93825,7e-05,5.31515]
[1779850426676,41.18,75697.23,0.0,0.93828,7e-05,5.31354]
[1779850428690,41.18,75699.13,0.0,0.93841,7e-05,5.3049]
[1779850430945,41.18,75700.42,0.0,0.9385,7e-05,5.29906]
[1779850435739,41.18,75701.95,0.0,0.9386,7e-05,5.29195]
[1779850440394,41.18,75701.59,0.0,0.93858,7e-05,5.29339]
[1779850440774,41.18,75696.05,0.0,0.93821,7e-05,5.31817]
[1779850441887,41.18,75696.05,0.0,0.93821,7e-05,5.31817]
[1779850441989,41.18,75693.91,0.0,0.93807,7e-05,5.32691]
[1779850447823,41.16,75693.77,0.0,0.93815,7e-05,5.32173]
[1779850452858,41.15,75695.01,0.0,0.93829,7e-05,5.31283]
[1779850458900,41.14,75695.28,0.0,0.93832,7e-05,5.31069]
[1779850463935,41.14,75693.94,0.0,0.93823,7e-05,5.31642]
[1779850467963,41.14,75695.87,0.0,0.93838,7e-05,5.30633]
[1779850472998,41.14,75696.16,0.0,0.93846,7e-05,5.29936]
[1779850479057,41.13,75696.24,0.0,0.93851,7e-05,5.29646]
[1779850487117,41.12,75695.22,0.0,0.93849,7e-05,5.2977]
[1779850487479,41.12,75695.22,0.0,0.93849,7e-05,5.2977]
[1779850491618,41.11,75694.13,0.0,0.93843,7e-05,5.30135]
[1779850497187,41.1,75693.81,0.0,0.93846,7e-05,5.29946]
[1779850502222,41.09,75695.08,0.0,0.93858,7e-05,5.29175]
[1779850507258,41.09,75695.79,0.0,0.93864,7e-05,5.2874]
[1779850513299,41.08,75695.42,0.0,0.93865,7e-05,5.28674]
[1779850519344,41.08,75695.49,0.0,0.93869,7e-05,5.28413]
[1779850522362,41.07,75697.54,0.0,0.93885,7e-05,5.2738]
[1779850523369,41.07,75699.21,0.0,0.93896,7e-05,5.26596]
[1779850524376,41.07,75700.76,0.0,0.93907,7e-05,5.25867]
[1779850526390,41.07,75702.27,0.0,0.93918,7e-05,5.25125]
[1779850531425,41.06,75703.01,0.0,0.93931,7e-05,5.24123]
[1779850536460,41.06,75703.31,0.0,0.93936,7e-05,5.23829]
[1779850538474,41.05,75705.24,0.0,0.93949,7e-05,5.22904]
[1779850543509,41.05,75707.41,0.0,0.93966,7e-05,5.21783]
[1779850548544,41.04,75708.42,0.0,0.93975,7e-05,5.21187]
[1779850551565,41.04,75706.22,0.0,0.93962,7e-05,5.2208]
[1779850559621,41.03,75705.29,0.0,0.93959,7e-05,5.22247]
[1779850572712,41.02,75705.29,0.0,0.93965,7e-05,5.21851]
[1779850580768,41.01,75705.55,0.0,0.9397,7e-05,5.21498]
[1779850585803,41.01,75705.89,0.0,0.93975,7e-05,5.21199]
[1779850590837,41.0,75705.72,0.0,0.93976,7e-05,5.21129]
[1779850593859,41.0,75704.11,0.0,0.93971,7e-05,5.21256]
[1779850597887,41.0,75708.84,0.0,0.94005,7e-05,5.19032]
[1779850598894,40.99,75711.88,0.0,0.94025,7e-05,5.17655]
[1779850599901,40.99,75709.79,0.0,0.94012,7e-05,5.1856]
[1779850606950,40.99,75709.12,0.0,0.9401,7e-05,5.18685]
[1779850611985,40.98,75717.17,0.0,0.94065,7e-05,5.14997]
[1779850617020,40.97,75718.78,0.0,0.94081,7e-05,5.13904]
[1779850622059,40.97,75718.25,0.0,0.94079,7e-05,5.14062]
[1779850627094,40.97,75718.13,0.0,0.94079,7e-05,5.1404]
[1779850630115,40.96,75715.91,0.0,0.94065,7e-05,5.14978]
[1779850632129,40.96,75713.4,0.0,0.94049,7e-05,5.16057]
[1779850637164,40.96,75712.9,0.0,0.94047,7e-05,5.16187]
[1779850643205,40.96,75712.29,0.0,0.94045,7e-05,5.16349]
[1779850649248,40.95,75713.58,0.0,0.94055,7e-05,5.15671]
[1779850652269,40.95,75716.93,0.0,0.94083,7e-05,5.13634]
[1779850657322,40.95,75717.76,0.0,0.94089,7e-05,5.13198]
[1779850662357,40.95,75718.02,0.0,0.94092,7e-05,5.13005]
[1779850668399,40.94,75718.47,0.0,0.94096,7e-05,5.12728]
[1779850673433,40.94,75718.01,0.0,0.94094,7e-05,5.12868]
[1779850678470,40.94,75719.09,0.0,0.94102,7e-05,5.12329]
[1779850683505,40.94,75719.73,0.0,0.94107,7e-05,5.11988]
[1779850686526,40.94,75721.53,0.0,0.9412,7e-05,5.11161]
[1779850691560,40.94,75720.71,0.0,0.94115,7e-05,5.11472]
[1779850696595,40.93,75720.12,0.0,0.94112,7e-05,5.1168]
[1779850701631,40.93,75720.56,0.0,0.94116,7e-05,5.11432]
[1779850709688,40.93,75720.83,0.0,0.94118,7e-05,5.1123]
[1779850714725,40.93,75721.69,0.0,0.9413,7e-05,5.103]
[1779850715731,40.93,75723.94,0.0,0.94145,7e-05,5.09299]
[1779850716738,40.93,75726.73,0.0,0.94163,7e-05,5.08063]
[1779850718752,40.93,75723.87,0.0,0.94145,7e-05,5.09312]
[1779850724253,40.93,75723.0,0.0,0.9414,7e-05,5.09663]
[1779850724793,40.93,75716.98,0.0,0.941,7e-05,5.12306]
[1779850729829,40.92,75717.61,0.0,0.94105,7e-05,5.11969]
[1779850734864,40.92,75717.23,0.0,0.94103,7e-05,5.12084]
[1779850738923,40.92,75708.57,0.0,0.94047,7e-05,5.15879]
[1779850739900,40.92,75703.51,0.0,0.94013,7e-05,5.18114]
[1779850741914,40.92,75706.75,0.0,0.94035,7e-05,5.16673]
[1779850745942,40.92,75708.27,0.0,0.94044,7e-05,5.1609]
[1779850750978,40.93,75706.88,0.0,0.94033,7e-05,5.16825]
[1779850756014,40.92,75707.79,0.0,0.9404,7e-05,5.1634]
[1779850759035,40.92,75711.8,0.0,0.94067,7e-05,5.14514]
[1779850761049,40.92,75713.59,0.0,0.94079,7e-05,5.13697]
[1779850763063,40.92,75716.3,0.0,0.94098,7e-05,5.12475]
[1779850766084,40.92,75717.93,0.0,0.94109,7e-05,5.11728]
[1779850768098,40.92,75719.73,0.0,0.94121,7e-05,5.10918]
[1779850770112,40.92,75721.26,0.0,0.94131,7e-05,5.1023]
[1779850775147,40.92,75720.85,0.0,0.94134,7e-05,5.09882]
[1779850781189,40.92,75720.3,0.0,0.94131,7e-05,5.10094]
[1779850782196,40.92,75717.96,0.0,0.94115,7e-05,5.11122]
[1779850787231,40.92,75717.31,0.0,0.94112,7e-05,5.11371]
[1779850791260,40.91,75719.75,0.0,0.94128,7e-05,5.10265]
[1779850792267,40.91,75722.34,0.0,0.94145,7e-05,5.09117]
[1779850795288,40.91,75725.08,0.0,0.94163,7e-05,5.07899]
[1779850796295,40.91,75728.54,0.0,0.94186,7e-05,5.06375]
[1779850798310,40.91,75751.58,0.0,0.94335,6e-05,4.96312]
[1779850798885,40.91,75751.58,0.0,0.94335,6e-05,4.96312]
[1779850799204,40.91,75751.58,0.0,0.94335,6e-05,4.96312]
[1779850799297,40.91,75751.58,0.0,0.94335,6e-05,4.96312]
[1779850799317,40.92,75762.68,0.0,0.94403,6e-05,4.91671]
[1779850800324,40.92,75765.29,0.0,0.94419,6e-05,4.90569]
[1779850801698,40.92,75764.62,0.0,0.94414,6e-05,4.90884]
[1779850804353,40.93,75769.57,0.0,0.94441,6e-05,4.89076]
[1779850805360,40.93,75771.58,0.0,0.94456,6e-05,4.88038]
[1779850807374,40.95,75769.9,0.0,0.94437,6e-05,4.89338]
[1779850812410,40.98,75769.03,0.0,0.94416,6e-05,4.90815]
[1779850817445,40.99,75768.72,0.0,0.94412,6e-05,4.91073]
[1779850819460,40.99,75767.08,0.0,0.94401,6e-05,4.91829]
[1779850820466,40.99,75760.31,0.0,0.94358,6e-05,4.94777]
[1779850821474,41.0,75756.42,0.0,0.9433,6e-05,4.96698]
[1779850823488,41.0,75752.86,0.0,0.94306,6e-05,4.98292]
[1779850823724,41.0,75752.86,0.0,0.94306,6e-05,4.98292]
[1779850824495,41.0,75749.73,0.0,0.94286,6e-05,4.99652]
[1779850825503,41.0,75747.36,0.0,0.94271,6e-05,5.00697]
[1779850826510,41.0,75740.86,0.0,0.94229,6e-05,5.03543]
[1779850827516,41.0,75738.77,0.0,0.94215,6e-05,5.04465]
[1779850828523,41.0,75737.32,0.0,0.94205,6e-05,5.05104]
[1779850834566,41.0,75737.39,0.0,0.94211,6e-05,5.04571]
[1779850839602,41.0,75737.75,0.0,0.94214,6e-05,5.04406]
[1779850844637,41.0,75736.97,0.0,0.94209,6e-05,5.04735]
[1779850848359,41.0,75735.14,0.0,0.94197,6e-05,5.05525]
[1779850853700,41.0,75735.11,0.0,0.94197,6e-05,5.05515]
[1779850858735,41.0,75737.51,0.0,0.94213,6e-05,5.04447]
[1779850861756,41.0,75738.96,0.0,0.94222,6e-05,5.03811]
[1779850866790,41.0,75739.86,0.0,0.94228,6e-05,5.03418]
[1779850871826,41.0,75740.17,0.0,0.9423,6e-05,5.03291]
[1779850876861,41.0,75740.24,0.0,0.9423,6e-05,5.0327]
[1779850877868,41.0,75743.45,0.0,0.94251,6e-05,5.01871]
[1779850878875,41.0,75751.01,0.0,0.943,6e-05,4.98584]
[1779850882903,41.0,75751.53,0.0,0.94302,6e-05,4.984]
[1779850887940,41.0,75751.64,0.0,0.94302,6e-05,4.98406]
[1779850892975,41.0,75752.86,0.0,0.94314,6e-05,4.97433]
[1779850893982,41.0,75754.78,0.0,0.94326,6e-05,4.96612]
[1779850898010,41.01,75752.89,0.0,0.94314,6e-05,4.97479]
[1779850903045,41.01,75752.66,0.0,0.94312,6e-05,4.97623]
[1779850904051,41.01,75754.25,0.0,0.94322,6e-05,4.96941]
[1779850908080,41.01,75750.69,0.0,0.94298,6e-05,4.9852]
[1779850913115,41.01,75749.8,0.0,0.94292,6e-05,4.98935]
[1779850915129,41.01,75746.12,0.0,0.94268,6e-05,5.00547]
[1779850920164,41.01,75746.96,0.0,0.94274,6e-05,5.00202]
[1779850923185,41.01,75743.4,0.0,0.94251,6e-05,5.01762]
[1779850928220,41.01,75743.49,0.0,0.94251,6e-05,5.01724]
[1779850933254,41.01,75737.99,0.0,0.94216,6e-05,5.04124]
[1779850934262,41.01,75736.24,0.0,0.94204,6e-05,5.04886]
[1779850938290,41.01,75740.01,0.0,0.94229,6e-05,5.03218]
[1779850943325,41.01,75741.6,0.0,0.94239,6e-05,5.02521]
[1779850946348,41.01,75746.05,0.0,0.94268,6e-05,5.00583]
[1779850947355,41.01,75749.73,0.0,0.94292,6e-05,4.98987]
[1779850948362,41.01,75752.08,0.0,0.94306,6e-05,4.97973]
[1779850950376,41.01,75753.62,0.0,0.94316,6e-05,4.97321]
[1779850955411,41.01,75752.71,0.0,0.94315,6e-05,4.97261]
[1779850960446,41.01,75752.03,0.0,0.9431,6e-05,4.97592]
[1779850965481,41.01,75752.37,0.0,0.94312,6e-05,4.9747]
[1779850967495,41.01,75753.92,0.0,0.94321,6e-05,4.96809]
[1779850971523,41.02,75757.38,0.0,0.94343,6e-05,4.95335]
[1779850972530,41.02,75758.86,0.0,0.94352,6e-05,4.94702]
[1779850973615,41.02,75758.86,0.0,0.94352,6e-05,4.94702]
[1779850973537,41.02,75763.38,0.0,0.94381,6e-05,4.92759]
[1779850973727,41.02,75763.38,0.0,0.94381,6e-05,4.92759]
[1779850974544,41.02,75766.26,0.0,0.94399,6e-05,4.91529]
[1779850975551,41.02,75769.03,0.0,0.94416,6e-05,4.90351]
[1779850976557,41.02,75770.71,0.0,0.94427,6e-05,4.89646]
[1779850978574,41.02,75772.09,0.0,0.94435,6e-05,4.89092]
[1779850981594,41.02,75777.37,0.0,0.94467,6e-05,4.8689]
[1779850981775,41.02,75777.37,0.0,0.94467,6e-05,4.8689]
[1779850982602,41.02,75782.65,0.0,0.945,6e-05,4.84655]
[1779850984616,41.02,75783.59,0.0,0.94505,6e-05,4.84308]
[1779850989651,41.03,75784.29,0.0,0.94507,6e-05,4.8416]
[1779850991664,41.03,75786.8,0.0,0.94522,6e-05,4.83151]
[1779850992177,41.03,75786.8,0.0,0.94522,6e-05,4.83151]
[1779850992672,41.03,75790.6,0.0,0.94545,6e-05,4.81565]
[1779850993680,41.03,75792.2,0.0,0.94554,6e-05,4.80918]
[1779850995693,41.04,75790.16,0.0,0.9454,6e-05,4.81894]
[1779850997714,41.04,75807.78,0.0,0.94648,6e-05,4.7447]
[1779850998720,41.05,75806.22,0.0,0.94631,6e-05,4.75639]
[1779850999727,41.05,75809.34,0.0,0.9465,6e-05,4.74324]
[1779851001741,41.1,75811.03,0.0,0.9464,6e-05,4.7501]
[1779851003755,41.13,75814.13,0.0,0.94646,6e-05,4.74629]
[1779851004762,41.15,75815.47,0.0,0.94647,6e-05,4.74537]
[1779851007783,41.2,75813.84,0.0,0.94618,6e-05,4.76606]
[1779851010805,41.24,75815.48,0.0,0.94609,6e-05,4.77198]
[1779851017852,41.3,75815.62,0.0,0.9459,6e-05,4.78417]
[1779851021882,41.3,75820.32,0.0,0.94618,6e-05,4.76516]
[1779851024903,41.3,75818.36,0.0,0.94605,6e-05,4.77361]
[1779851029941,41.3,75819.34,0.0,0.94611,6e-05,4.76946]
[1779851034976,41.3,75819.52,0.0,0.94612,6e-05,4.76871]
[1779851035983,41.3,75820.78,0.0,0.9462,6e-05,4.76342]
[1779851036990,41.3,75819.51,0.0,0.94612,6e-05,4.76876]
[1779851039424,41.3,75819.68,0.0,0.94613,6e-05,4.76805]
[1779851039534,41.3,75819.68,0.0,0.94613,6e-05,4.76805]
[1779851040015,41.3,75822.53,0.0,0.94631,6e-05,4.7561]
[1779851041018,41.3,75824.62,0.0,0.94643,6e-05,4.74757]
[1779851042025,41.3,75830.88,0.0,0.9468,6e-05,4.72178]
[1779851045046,41.31,75829.51,0.0,0.94669,6e-05,4.72984]
[1779851046053,41.31,75828.2,0.0,0.9466,6e-05,4.73594]
[1779851051088,41.32,75828.14,0.0,0.94659,6e-05,4.73646]
[1779851053102,41.32,75831.64,0.0,0.9468,6e-05,4.72195]
[1779851056140,41.32,75835.24,0.0,0.94701,6e-05,4.70781]
[1779851057139,41.32,75838.59,0.0,0.9472,6e-05,4.69396]
[1779851058146,41.32,75837.39,0.0,0.94712,6e-05,4.70009]
[1779851061166,41.33,75839.1,0.0,0.94719,6e-05,4.69516]
[1779851063181,41.34,75840.3,0.0,0.94723,6e-05,4.69241]
[1779851065195,41.34,75837.61,0.0,0.94705,6e-05,4.70487]
[1779851066202,41.34,75835.8,0.0,0.94694,6e-05,4.71249]
[1779851070230,41.34,75832.1,0.0,0.94671,6e-05,4.72824]
[1779851073251,41.34,75829.75,0.0,0.94662,6e-05,4.73336]
[1779851076272,41.34,75828.37,0.0,0.94653,6e-05,4.73922]
[1779851081307,41.35,75828.15,0.0,0.94652,6e-05,4.74026]
[1779851083321,41.35,75824.05,0.0,0.94627,6e-05,4.75745]
[1779851084249,41.35,75824.05,0.0,0.94627,6e-05,4.75745]
[1779851084328,41.35,75814.0,0.0,0.94566,6e-05,4.79966]
[1779851085335,41.35,75810.58,0.0,0.94545,6e-05,4.814]
[1779851087349,41.35,75806.77,0.0,0.94521,6e-05,4.83074]
[1779851091377,41.35,75804.05,0.0,0.94502,6e-05,4.84344]
[1779851091973,41.35,75804.05,0.0,0.94502,6e-05,4.84344]
[1779851094968,41.35,75803.78,0.0,0.94499,6e-05,4.84543]
[1779851096617,41.36,75805.76,0.0,0.94511,6e-05,4.83761]
[1779851098427,41.36,75807.4,0.0,0.9452,6e-05,4.83127]
[1779851099434,41.36,75815.96,0.0,0.94572,6e-05,4.79548]
[1779851100441,41.36,75819.66,0.0,0.94594,6e-05,4.7803]
[1779851102699,41.36,75818.98,0.0,0.94589,6e-05,4.78355]
[1779851102799,41.36,75823.08,0.0,0.94614,6e-05,4.76673]
[1779851104469,41.37,75824.9,0.0,0.94623,6e-05,4.75995]
[1779851109504,41.37,75824.68,0.0,0.94622,6e-05,4.76092]
[1779851110936,41.37,75824.65,0.0,0.94622,6e-05,4.76105]
[1779851111518,41.37,75820.68,0.0,0.94598,6e-05,4.77771]
[1779851112177,41.37,75820.68,0.0,0.94598,6e-05,4.77771]
[1779851117560,41.37,75817.96,0.0,0.94579,6e-05,4.79032]
[1779851121588,41.38,75820.27,0.0,0.94591,6e-05,4.78221]
[1779851126623,41.38,75820.66,0.0,0.94591,6e-05,4.78263]
[1779851128637,41.39,75824.78,0.0,0.94615,6e-05,4.76618]
[1779851129644,41.39,75826.14,0.0,0.94622,6e-05,4.76092]
[1779851130651,41.39,75827.5,0.0,0.9463,6e-05,4.75567]
[1779851132665,41.39,75830.08,0.0,0.94649,6e-05,4.74094]
[1779851133672,41.39,75831.33,0.0,0.94656,6e-05,4.7362]
[1779851134678,41.4,75835.58,0.0,0.94681,6e-05,4.71896]
[1779851137700,41.4,75837.12,0.0,0.94689,6e-05,4.71322]
[1779851142735,41.4,75836.08,0.0,0.94682,6e-05,4.71803]
[1779851147770,41.4,75840.22,0.0,0.94706,6e-05,4.70126]
[1779851148776,41.4,75844.72,0.0,0.94733,6e-05,4.68268]
[1779851149278,41.4,75844.72,0.0,0.94733,6e-05,4.68268]
[1779851149784,41.4,75850.13,0.0,0.94765,6e-05,4.66041]
[1779851150792,41.4,75852.37,0.0,0.94778,6e-05,4.65131]
[1779851155827,41.4,75852.49,0.0,0.94778,6e-05,4.65174]
[1779851157841,41.41,75855.18,0.0,0.94793,6e-05,4.64102]
[1779851160862,41.4,75853.4,0.0,0.94784,6e-05,4.64756]
[1779851162893,41.4,75851.71,0.0,0.94774,6e-05,4.65437]
[1779851164912,41.4,75846.3,0.0,0.94742,6e-05,4.67655]
[1779851165916,41.4,75839.91,0.0,0.94703,6e-05,4.7036]
[1779851167553,41.4,75839.91,0.0,0.94703,6e-05,4.7036]
[1779851169944,41.41,75837.54,0.0,0.94686,6e-05,4.71547]
[1779851175668,41.41,75837.71,0.0,0.94686,6e-05,4.71525]
[1779851175836,41.41,75837.71,0.0,0.94686,6e-05,4.71525]
[1779851175724,41.42,75836.51,0.0,0.94676,6e-05,4.72219]
[1779851175986,41.42,75838.17,0.0,0.94686,6e-05,4.71576]
[1779851176993,41.42,75840.04,0.0,0.94697,6e-05,4.70804]
[1779851179007,41.42,75841.68,0.0,0.94706,6e-05,4.70138]
[1779851184042,41.42,75844.75,0.0,0.94724,6e-05,4.68908]
[1779851189077,41.42,75844.4,0.0,0.94721,6e-05,4.69105]
[1779851194112,41.43,75844.89,0.0,0.94728,6e-05,4.68473]
[1779851196319,41.43,75844.91,0.0,0.94728,6e-05,4.68476]
[1779851196393,41.43,75847.31,0.0,0.94742,6e-05,4.67536]
[1779851197815,41.43,75847.31,0.0,0.94742,6e-05,4.67536]
[1779851197133,41.43,75848.75,0.0,0.9475,6e-05,4.66954]
[1779851198394,41.43,75848.75,0.0,0.9475,6e-05,4.66954]
[1779851200154,41.43,75850.71,0.0,0.94763,6e-05,4.66084]
[1779851201161,41.43,75852.28,0.0,0.94772,6e-05,4.65451]
[1779851203176,41.43,75853.67,0.0,0.9478,6e-05,4.64911]
[1779851205189,41.43,75854.85,0.0,0.94786,6e-05,4.6446]
[1779851206196,41.43,75858.42,0.0,0.94808,6e-05,4.62957]
[1779851211231,41.43,75857.6,0.0,0.94804,6e-05,4.63189]
[1779851215259,41.42,75854.52,0.0,0.94788,6e-05,4.64326]
[1779851216266,41.42,75851.6,0.0,0.94771,6e-05,4.65495]
[1779851221302,41.42,75848.77,0.0,0.94756,6e-05,4.66533]
[1779851222309,41.42,75845.77,0.0,0.94738,6e-05,4.67788]
[1779851226337,41.42,75844.29,0.0,0.94729,6e-05,4.68447]
[1779851227344,41.42,75845.56,0.0,0.94736,6e-05,4.67932]
[1779851230364,41.42,75843.62,0.0,0.94724,6e-05,4.6877]
[1779851234393,41.42,75842.24,0.0,0.94715,6e-05,4.69382]
[1779851241441,41.42,75843.13,0.0,0.9472,6e-05,4.69078]
[1779851245470,41.42,75848.45,0.0,0.94751,6e-05,4.66914]
[1779851246477,41.42,75852.41,0.0,0.94774,6e-05,4.65293]
[1779851247485,41.42,75853.98,0.0,0.94783,6e-05,4.64661]
[1779851248490,41.43,75855.13,0.0,0.9479,6e-05,4.64205]
[1779851254533,41.43,75855.03,0.0,0.94792,6e-05,4.63872]
[1779851259568,41.43,75854.75,0.0,0.9479,6e-05,4.64077]
[1779851264603,41.43,75855.32,0.0,0.94793,6e-05,4.63827]
[1779851269638,41.43,75854.63,0.0,0.94791,6e-05,4.63942]
[1779851272658,41.42,75856.1,0.0,0.94802,6e-05,4.63236]
[1779851276687,41.42,75857.59,0.0,0.94812,6e-05,4.62493]
[1779851279708,41.41,75860.04,0.0,0.94828,6e-05,4.61392]
[1779851280715,41.41,75862.25,0.0,0.94841,6e-05,4.60456]
[1779851285750,41.41,75861.68,0.0,0.9484,6e-05,4.60548]
[1779851286757,41.41,75859.99,0.0,0.9483,6e-05,4.61213]
[1779851287764,41.41,75858.14,0.0,0.9482,6e-05,4.61943]
[1779851292799,41.4,75858.19,0.0,0.94822,6e-05,4.61768]
[1779851296827,41.4,75856.35,0.0,0.94813,6e-05,4.624]
[1779851301862,41.39,75856.81,0.0,0.94818,6e-05,4.62054]
[1779851302869,41.39,75854.96,0.0,0.94808,6e-05,4.62784]
[1779851303876,41.39,75852.08,0.0,0.94791,6e-05,4.63938]
[1779851308911,41.39,75852.25,0.0,0.94791,6e-05,4.63958]
[1779851313946,41.39,75851.47,0.0,0.94791,6e-05,4.63833]
[1779851318981,41.39,75852.15,0.0,0.94797,6e-05,4.63385]
[1779851325023,41.38,75852.13,0.0,0.948,6e-05,4.63165]
[1779851330058,41.37,75854.79,0.0,0.94818,6e-05,4.6191]
[1779851335093,41.38,75854.58,0.0,0.94817,6e-05,4.62001]
[1779851336100,41.38,75856.32,0.0,0.94827,6e-05,4.61307]
[1779851340129,41.38,75858.37,0.0,0.94838,6e-05,4.60557]
[1779851341136,41.38,75856.23,0.0,0.94825,6e-05,4.61459]
[1779851342143,41.38,75852.61,0.0,0.94803,6e-05,4.6297]
[1779851344619,41.38,75854.78,0.0,0.94815,6e-05,4.62116]
[1779851345164,41.38,75856.04,0.0,0.94822,6e-05,4.61619]
[1779851350199,41.39,75856.69,0.0,0.94825,6e-05,4.61461]
[1779851354226,41.39,75854.67,0.0,0.94812,6e-05,4.62377]
[1779851356241,41.39,75849.79,0.0,0.94782,6e-05,4.64428]
[1779851357248,41.39,75846.06,0.0,0.9476,6e-05,4.65985]
[1779851358255,41.39,75844.14,0.0,0.94748,6e-05,4.66793]
[1779851363290,41.39,75844.65,0.0,0.9475,6e-05,4.66645]
[1779851369877,41.39,75844.36,0.0,0.94748,6e-05,4.66791]
[1779851370339,41.4,75833.11,0.0,0.9468,6e-05,4.71565]
[1779851371346,41.4,75830.09,0.0,0.94666,6e-05,4.72384]
[1779851372359,41.4,75827.89,0.0,0.94652,6e-05,4.73346]
[1779851374369,41.4,75824.97,0.0,0.94634,6e-05,4.74601]
[1779851379404,41.4,75824.92,0.0,0.94634,6e-05,4.74573]
[1779851384156,41.4,75825.25,0.0,0.94637,6e-05,4.74397]
[1779851384586,41.4,75825.25,0.0,0.94637,6e-05,4.74397]
[1779851384592,41.4,75819.46,0.0,0.94601,6e-05,4.76811]
[1779851387460,41.4,75821.42,0.0,0.94614,6e-05,4.75953]
[1779851389281,41.4,75821.07,0.0,0.94612,6e-05,4.76089]
[1779851389474,41.4,75817.78,0.0,0.94592,6e-05,4.77457]
[1779851390481,41.4,75816.35,0.0,0.94584,6e-05,4.78044]
[1779851391488,41.4,75812.21,0.0,0.94558,6e-05,4.79771]
[1779851395234,41.39,75813.4,0.0,0.94566,6e-05,4.79219]
[1779851395516,41.39,75816.68,0.0,0.94587,6e-05,4.77825]
[1779851396523,41.39,75819.99,0.0,0.94607,6e-05,4.76423]
[1779851397530,41.39,75821.79,0.0,0.94618,6e-05,4.75657]
[1779851398537,41.39,75820.56,0.0,0.94611,6e-05,4.76162]
[1779851401152,41.39,75820.68,0.0,0.94612,6e-05,4.7609]
[1779851402565,41.39,75817.65,0.0,0.94594,6e-05,4.77339]
[1779851403574,41.39,75815.48,0.0,0.94581,6e-05,4.78237]
[1779851408611,41.39,75815.29,0.0,0.94581,6e-05,4.78246]
[1779851413649,41.39,75811.95,0.0,0.94561,6e-05,4.79579]
[1779851414654,41.39,75810.0,0.0,0.94549,6e-05,4.80383]
[1779851418681,41.39,75800.91,0.0,0.94492,6e-05,4.84307]
[1779851419688,41.39,75794.24,0.0,0.9445,6e-05,4.87164]
[1779851420695,41.39,75791.62,0.0,0.94434,6e-05,4.88301]
[1779851423716,41.39,75792.92,0.0,0.94441,6e-05,4.87815]
[1779851426737,41.39,75802.08,0.0,0.94497,6e-05,4.83996]
[1779851427744,41.4,75809.18,0.0,0.9454,6e-05,4.81026]
[1779851428751,41.4,75813.49,0.0,0.94566,6e-05,4.79246]
[1779851429758,41.4,75811.71,0.0,0.94555,6e-05,4.80032]
[1779851434794,41.4,75814.21,0.0,0.94572,6e-05,4.78672]
[1779851435801,41.41,75817.17,0.0,0.9459,6e-05,4.77467]
[1779851440836,41.41,75817.91,0.0,0.94591,6e-05,4.77362]
[1779851452921,41.43,75817.37,0.0,0.94581,6e-05,4.78067]
[1779851457956,41.43,75817.23,0.0,0.9458,6e-05,4.78167]
[1779851462992,41.43,75817.34,0.0,0.94581,6e-05,4.78058]
[1779851468530,41.43,75817.38,0.0,0.94582,6e-05,4.78005]
[1779851474139,41.42,75817.64,0.0,0.94585,6e-05,4.77811]
[1779851481121,41.42,75817.49,0.0,0.94585,6e-05,4.77781]
[1779851486157,41.42,75817.26,0.0,0.94585,6e-05,4.77817]
[1779851491192,41.42,75816.85,0.0,0.94588,6e-05,4.77427]
[1779851491482,41.42,75816.85,0.0,0.94588,6e-05,4.77427]
[1779851492199,41.42,75815.57,0.0,0.94581,6e-05,4.77952]
[1779851494100,41.42,75815.21,0.0,0.94579,6e-05,4.7809]
[1779851500205,41.41,75813.76,0.0,0.94571,6e-05,4.7863]
[1779851503276,41.41,75802.57,0.0,0.94502,6e-05,4.83329]
[1779851504283,41.41,75797.99,0.0,0.94474,6e-05,4.85298]
[1779851509318,41.42,75798.59,0.0,0.94475,6e-05,4.85179]
[1779851514357,41.42,75797.56,0.0,0.94467,6e-05,4.85753]
[1779851519392,41.43,75797.58,0.0,0.94465,6e-05,4.8588]
[1779851524427,41.43,75796.61,0.0,0.94457,6e-05,4.86426]
[1779851528455,41.44,75794.88,0.0,0.94445,6e-05,4.87263]
[1779851533495,41.44,75793.66,0.0,0.94436,6e-05,4.87904]
[1779851544572,41.45,75793.5,0.0,0.94431,6e-05,4.8823]
[1779851549606,41.45,75792.77,0.0,0.94425,6e-05,4.88656]
[1779851556656,41.46,75793.02,0.0,0.94429,6e-05,4.88217]
[1779851557663,41.46,75790.48,0.0,0.94413,6e-05,4.8932]
[1779851558670,41.46,75788.33,0.0,0.94399,6e-05,4.90258]
[1779851561691,41.46,75786.18,0.0,0.94385,6e-05,4.91233]
[1779851566725,41.46,75785.02,0.0,0.94376,6e-05,4.91819]
[1779851569747,41.47,75786.63,0.0,0.94385,6e-05,4.91185]
[1779851572768,41.47,75788.53,0.0,0.94397,6e-05,4.90432]
[1779851580824,41.47,75788.57,0.0,0.94395,6e-05,4.90573]
[1779851583845,41.48,75790.14,0.0,0.94403,6e-05,4.89963]
[1779851584852,41.48,75791.49,0.0,0.94412,6e-05,4.8941]
[1779851589887,41.48,75791.92,0.0,0.94413,6e-05,4.89334]
[1779851594923,41.48,75791.31,0.0,0.94407,6e-05,4.897]
[1779851600965,41.49,75791.86,0.0,0.94409,6e-05,4.89591]
[1779851606000,41.49,75793.07,0.0,0.94415,6e-05,4.89181]
[1779851608014,41.49,75797.67,0.0,0.94443,6e-05,4.87272]
[1779851613049,41.5,75797.49,0.0,0.94445,6e-05,4.86978]
[1779851615063,41.5,75794.2,0.0,0.94424,6e-05,4.88425]
[1779851616069,41.5,75792.55,0.0,0.94413,6e-05,4.89149]
[1779851618084,41.5,75788.29,0.0,0.94386,6e-05,4.91005]
[1779851622112,41.5,75786.52,0.0,0.94374,6e-05,4.91835]
[1779851623118,41.5,75784.64,0.0,0.94362,6e-05,4.92655]
[1779851629161,41.51,75784.68,0.0,0.94361,6e-05,4.92741]
[1779851634196,41.51,75785.07,0.0,0.94362,6e-05,4.92659]
[1779851639231,41.51,75785.7,0.0,0.94365,6e-05,4.92475]
[1779851642252,41.52,75780.92,0.0,0.94334,6e-05,4.9457]
[1779851643259,41.52,75779.47,0.0,0.94324,6e-05,4.95207]
[1779851648294,41.52,75780.0,0.0,0.94327,6e-05,4.95045]
[1779851654336,41.52,75781.04,0.0,0.94332,6e-05,4.94681]
[1779851659371,41.52,75780.52,0.0,0.94328,6e-05,4.94986]
[1779851665413,41.53,75780.35,0.0,0.94325,6e-05,4.95142]
[1779851668434,41.53,75783.13,0.0,0.94342,6e-05,4.93993]
[1779851671455,41.53,75781.97,0.0,0.94339,6e-05,4.94037]
[1779851676490,41.53,75783.02,0.0,0.94345,6e-05,4.93662]
[1779851681525,41.53,75782.76,0.0,0.94342,6e-05,4.93847]
[1779851686565,41.54,75782.73,0.0,0.94341,6e-05,4.93933]
[1779851688579,41.54,75784.74,0.0,0.94353,6e-05,4.93103]
[1779851693614,41.54,75783.19,0.0,0.94342,6e-05,4.93842]
[1779851698649,41.54,75783.11,0.0,0.94341,6e-05,4.93945]
[1779851701670,41.54,75781.23,0.0,0.94328,6e-05,4.94789]
[1779851706705,41.55,75782.49,0.0,0.94336,6e-05,4.94312]
[1779851714761,41.55,75786.95,0.0,0.94362,6e-05,4.92512]
[1779851716775,41.55,75788.42,0.0,0.94371,6e-05,4.91917]
[1779851717782,41.55,75785.52,0.0,0.94352,6e-05,4.9317]
[1779851718940,41.55,75781.16,0.0,0.94325,6e-05,4.95047]
[1779851720008,41.55,75781.16,0.0,0.94325,6e-05,4.95047]
[1779851720125,41.55,75781.16,0.0,0.94325,6e-05,4.95047]
[1779851720219,41.55,75744.1,0.0,0.94086,7e-05,5.11064]
[1779851721074,41.55,75744.1,0.0,0.94086,7e-05,5.11064]
[1779851721291,41.55,75744.1,0.0,0.94086,7e-05,5.11064]
[1779851721379,41.55,75744.1,0.0,0.94086,7e-05,5.11064]
[1779851721391,41.55,75734.08,0.0,0.94021,7e-05,5.15429]
[1779851721621,41.55,75734.08,0.0,0.94021,7e-05,5.15429]
[1779851721813,41.55,75732.85,0.0,0.94013,7e-05,5.15946]
[1779851722925,41.55,75732.85,0.0,0.94013,7e-05,5.15946]
[1779851723827,41.55,75740.09,0.0,0.94061,7e-05,5.12776]
[1779851724834,41.55,75749.65,0.0,0.94123,6e-05,5.08591]
[1779851725840,41.55,75752.36,0.0,0.94141,6e-05,5.07402]
[1779851729688,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851729724,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851729740,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851729859,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851729880,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851729970,41.55,75752.67,0.0,0.94144,6e-05,5.07237]
[1779851735911,41.55,75759.11,0.0,0.94191,6e-05,5.03876]
[1779851736918,41.55,75762.51,0.0,0.94213,6e-05,5.02402]
[1779851738932,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739621,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739673,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739721,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739835,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739855,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851739968,41.55,75764.9,0.0,0.94229,6e-05,5.01365]
[1779851745982,41.55,75764.6,0.0,0.94227,6e-05,5.01489]
[1779851751018,41.55,75765.11,0.0,0.9423,6e-05,5.01269]
[1779851756593,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851756645,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851756718,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851756826,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851756878,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851756973,41.55,75765.74,0.0,0.94234,6e-05,5.01]
[1779851758068,41.55,75769.17,0.0,0.94256,6e-05,4.99526]
[1779851759075,41.55,75772.78,0.0,0.94279,6e-05,4.97977]
[1779851764110,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851764674,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851764706,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851764720,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851764831,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851764970,41.55,75776.32,0.0,0.94301,6e-05,4.96488]
[1779851770152,41.55,75777.77,0.0,0.9431,6e-05,4.95919]
[1779851772166,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773233,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773272,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773384,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773390,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773468,41.55,75780.89,0.0,0.94329,6e-05,4.94602]
[1779851773485,41.55,75783.26,0.0,0.94344,6e-05,4.93613]
[1779851779215,41.55,75781.68,0.0,0.94333,6e-05,4.9435]
[1779851780224,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781061,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781111,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781219,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781221,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781272,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851781470,41.55,75774.66,0.0,0.94288,6e-05,4.97368]
[1779851787273,41.55,75773.36,0.0,0.94279,6e-05,4.97966]
[1779851788679,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851788722,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851788835,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851788967,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851789204,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851789370,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851789462,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851789468,41.55,75773.26,0.0,0.94279,6e-05,4.98014]
[1779851789671,41.55,75773.19,0.0,0.94278,6e-05,4.9805]
[1779851790608,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851790654,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851790701,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851790720,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851790925,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851790968,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791034,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791217,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791242,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791377,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791466,41.56,75773.15,0.0,0.94278,6e-05,4.98073]
[1779851791478,41.56,75768.84,0.0,0.94255,6e-05,4.99432]
[1779851791579,41.56,75768.84,0.0,0.94255,6e-05,4.99432]
[1779851791726,41.56,75768.84,0.0,0.94255,6e-05,4.99432]
[1779851792308,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792563,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792673,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792743,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792891,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792968,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851792999,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851793209,41.56,75766.54,0.0,0.94241,6e-05,5.00425]
[1779851793634,41.56,75765.76,0.0,0.94236,6e-05,5.00763]
[1779851793718,41.56,75765.76,0.0,0.94236,6e-05,5.00763]
[1779851793828,41.56,75765.76,0.0,0.94236,6e-05,5.00763]
[1779851793982,41.56,75765.76,0.0,0.94236,6e-05,5.00763]
[1779851795550,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851795676,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851795713,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851795823,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851796332,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851796407,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851796516,41.56,75764.65,0.0,0.94228,6e-05,5.01244]
[1779851796524,41.56,75758.25,0.0,0.94187,6e-05,5.04008]
[1779851796732,41.56,75758.25,0.0,0.94187,6e-05,5.04008]
[1779851797343,41.56,75751.89,0.0,0.94146,6e-05,5.0676]
[1779851798966,41.56,75752.38,0.0,0.9415,6e-05,5.06539]
[1779851801326,41.55,75752.94,0.0,0.94153,6e-05,5.06278]
[1779851810029,41.55,75752.82,0.0,0.94154,6e-05,5.06254]
[1779851811442,41.55,75755.76,0.0,0.94173,6e-05,5.04947]
[1779851815470,41.55,75758.18,0.0,0.94189,6e-05,5.03859]
[1779851820504,41.55,75760.46,0.0,0.94205,6e-05,5.02828]
[1779851821512,41.55,75758.9,0.0,0.94195,6e-05,5.03494]
[1779851822519,41.55,75755.43,0.0,0.94173,6e-05,5.04988]
[1779851823526,41.55,75753.98,0.0,0.94163,6e-05,5.05607]
[1779851824533,41.55,75749.26,0.0,0.94133,6e-05,5.07644]
[1779851829568,41.54,75748.91,0.0,0.94132,6e-05,5.077]
[1779851832589,41.54,75750.74,0.0,0.94145,6e-05,5.06855]
[1779851835610,41.54,75752.75,0.0,0.94158,6e-05,5.05936]
[1779851842659,41.54,75752.59,0.0,0.94159,6e-05,5.05896]
[1779851847694,41.53,75751.25,0.0,0.94152,6e-05,5.06396]
[1779851852729,41.53,75749.86,0.0,0.94149,6e-05,5.06413]
[1779851856758,41.53,75747.91,0.0,0.94137,6e-05,5.07187]
[1779851861793,41.53,75746.57,0.0,0.9413,7e-05,5.07674]
[1779851864814,41.52,75748.56,0.0,0.94144,6e-05,5.06751]
[1779851867835,41.52,75747.02,0.0,0.94135,7e-05,5.07365]
[1779851872870,41.52,75747.46,0.0,0.94139,6e-05,5.0708]
[1779851877905,41.52,75748.69,0.0,0.94148,6e-05,5.06455]
[1779851885962,41.51,75749.15,0.0,0.94153,6e-05,5.06118]
[1779851886969,41.51,75751.58,0.0,0.94169,6e-05,5.05047]
[1779851888983,41.51,75754.38,0.0,0.94188,6e-05,5.03804]
[1779851889990,41.51,75757.42,0.0,0.94208,6e-05,5.02475]
[1779851895026,41.51,75757.34,0.0,0.94208,6e-05,5.02456]
[1779851900061,41.5,75757.6,0.0,0.9421,6e-05,5.02289]
[1779851905096,41.5,75758.76,0.0,0.94219,6e-05,5.01734]
[1779851907110,41.5,75760.36,0.0,0.94229,6e-05,5.01025]
[1779851913151,41.5,75761.1,0.0,0.9424,6e-05,5.00154]
[1779851918188,41.5,75761.04,0.0,0.9424,6e-05,5.0014]
[1779851923224,41.5,75760.53,0.0,0.94237,6e-05,5.00321]
[1779851930272,41.5,75759.07,0.0,0.94229,6e-05,5.00894]
[1779851931279,41.5,75754.67,0.0,0.94201,6e-05,5.02787]
[1779851932285,41.5,75752.52,0.0,0.94187,6e-05,5.03705]
[1779851934300,41.49,75751.01,0.0,0.94178,6e-05,5.04331]
[1779851936314,41.49,75753.04,0.0,0.94191,6e-05,5.03422]
[1779851937321,41.49,75754.5,0.0,0.94201,6e-05,5.02776]
[1779851942356,41.49,75755.29,0.0,0.94207,6e-05,5.02372]
[1779851947391,41.49,75754.33,0.0,0.94201,6e-05,5.02728]
[1779851953433,41.49,75754.48,0.0,0.94203,6e-05,5.02588]
[1779851956454,41.48,75757.85,0.0,0.94226,6e-05,5.01093]
[1779851957461,41.48,75761.45,0.0,0.94249,6e-05,4.99529]
[1779851960403,41.48,75761.4,0.0,0.94249,6e-05,4.99535]
[1779851960508,41.48,75761.4,0.0,0.94249,6e-05,4.99535]
[1779851960537,41.48,75761.4,0.0,0.94249,6e-05,4.99535]
[1779851960646,41.48,75761.4,0.0,0.94249,6e-05,4.99535]
[1779851960877,41.48,75761.4,0.0,0.94249,6e-05,4.99527]
[1779851961717,41.48,75761.33,0.0,0.94249,6e-05,4.99549]
[1779851969546,41.48,75761.11,0.0,0.94248,6e-05,4.99577]
[1779851974581,41.48,75761.26,0.0,0.94255,6e-05,4.9897]
[1779851979616,41.48,75760.82,0.0,0.94253,6e-05,4.99119]
[1779851984651,41.48,75762.09,0.0,0.94262,6e-05,4.98531]
[1779851989686,41.48,75761.76,0.0,0.9426,6e-05,4.98634]
[1779851994720,41.47,75761.46,0.0,0.94259,6e-05,4.98716]
[1779851999756,41.47,75760.61,0.0,0.94254,6e-05,4.99043]
[1779852001783,41.47,75742.18,0.0,0.94134,7e-05,5.07049]
[1779852002788,41.47,75739.17,0.0,0.94115,7e-05,5.08379]
[1779852007825,41.48,75740.12,0.0,0.9412,7e-05,5.08049]
[1779852012860,41.48,75738.13,0.0,0.94105,7e-05,5.09009]
[1779852017895,41.48,75737.93,0.0,0.94103,7e-05,5.09186]
[1779852023672,41.48,75738.22,0.0,0.94104,7e-05,5.09113]
[1779852023938,41.49,75736.4,0.0,0.94091,7e-05,5.09961]
[1779852024945,41.49,75728.8,0.0,0.94041,7e-05,5.13301]
[1779852027965,41.49,75726.23,0.0,0.94023,7e-05,5.14461]
[1779852033001,41.49,75726.86,0.0,0.94032,7e-05,5.13733]
[1779852039044,41.49,75730.41,0.0,0.94054,7e-05,5.12259]
[1779852042065,41.49,75735.68,0.0,0.94088,7e-05,5.10006]
[1779852044680,41.49,75739.64,0.0,0.94114,7e-05,5.08282]
[1779852050121,41.49,75739.86,0.0,0.94117,7e-05,5.08088]
[1779852052135,41.49,75741.89,0.0,0.94129,7e-05,5.07249]
[1779852055156,41.5,75740.17,0.0,0.94117,7e-05,5.08071]
[1779852057169,41.5,75737.64,0.0,0.941,7e-05,5.09218]
[1779852062205,41.5,75736.8,0.0,0.94093,7e-05,5.09691]
[1779852063213,41.5,75735.03,0.0,0.94081,7e-05,5.10485]
[1779852067240,41.5,75732.45,0.0,0.94063,7e-05,5.11695]
[1779852072275,41.51,75731.55,0.0,0.94055,7e-05,5.12179]
[1779852077310,41.51,75731.81,0.0,0.94056,7e-05,5.12157]
[1779852082581,41.51,75733.03,0.0,0.94063,7e-05,5.11698]
[1779852088803,41.52,75733.59,0.0,0.94065,7e-05,5.11533]
[1779852091409,41.52,75731.21,0.0,0.94053,7e-05,5.12188]
[1779852096444,41.52,75731.69,0.0,0.94055,7e-05,5.12075]
[1779852101479,41.53,75732.32,0.0,0.94057,7e-05,5.11899]
[1779852107521,41.53,75732.86,0.0,0.94059,7e-05,5.11784]
[1779852113497,41.53,75732.86,0.0,0.94059,7e-05,5.11784]
[1779852113860,41.54,75737.02,0.0,0.94084,7e-05,5.10112]
[1779852121619,41.54,75737.15,0.0,0.94083,7e-05,5.10216]
[1779852126654,41.54,75737.58,0.0,0.94084,7e-05,5.1014]
[1779852127660,41.55,75734.77,0.0,0.94065,7e-05,5.11389]
[1779852128668,41.55,75732.99,0.0,0.94053,7e-05,5.12187]
[1779852130682,41.55,75731.22,0.0,0.94041,7e-05,5.12999]
[1779852135717,41.55,75730.55,0.0,0.94035,7e-05,5.13382]
[1779852137731,41.55,75726.29,0.0,0.94007,7e-05,5.15284]
[1779852139745,41.55,75724.83,0.0,0.93997,7e-05,5.15957]
[1779852144781,41.55,75726.28,0.0,0.94005,7e-05,5.1539]
[1779852149816,41.56,75725.33,0.0,0.93998,7e-05,5.15881]
[1779852154855,41.56,75725.89,0.0,0.94006,7e-05,5.15203]
[1779852159892,41.56,75725.0,0.0,0.93999,7e-05,5.1567]
[1779852164926,41.56,75725.08,0.0,0.93998,7e-05,5.15709]
[1779852170969,41.57,75724.8,0.0,0.93995,7e-05,5.15933]
[1779852175358,41.57,75722.17,0.0,0.93976,7e-05,5.17144]
[1779852176278,41.57,75716.64,0.0,0.93939,7e-05,5.19637]
[1779852184062,41.59,75716.4,0.0,0.93931,7e-05,5.20174]
[1779852190104,41.6,75716.63,0.0,0.93927,7e-05,5.20394]
[1779852195143,41.61,75716.55,0.0,0.93923,7e-05,5.20694]
[1779852200630,41.61,75716.02,0.0,0.93916,7e-05,5.21138]
[1779852206220,41.63,75717.77,0.0,0.93923,7e-05,5.2073]
[1779852208234,41.63,75715.91,0.0,0.93908,7e-05,5.21656]
[1779852212825,41.64,75721.88,0.0,0.93951,7e-05,5.18725]
[1779852213268,41.64,75725.22,0.0,0.93972,7e-05,5.17313]
[1779852217297,41.65,75728.63,0.0,0.93991,7e-05,5.16051]
[1779852219311,41.65,75732.43,0.0,0.94014,7e-05,5.14508]
[1779852220318,41.65,75734.02,0.0,0.94025,7e-05,5.13829]
[1779852221325,41.65,75735.49,0.0,0.94034,7e-05,5.13204]
[1779852223339,41.65,75737.27,0.0,0.94045,7e-05,5.12463]
[1779852228489,41.66,75738.44,0.0,0.94052,7e-05,5.12028]
[1779852231253,41.66,75738.9,0.0,0.94053,7e-05,5.11928]
[1779852236431,41.67,75737.93,0.0,0.94041,7e-05,5.12724]
[1779852237292,41.67,75737.93,0.0,0.94041,7e-05,5.12724]
[1779852239322,41.68,75736.3,0.0,0.94029,7e-05,5.13556]
[1779852239452,41.68,75733.18,0.0,0.94007,7e-05,5.14978]
[1779852240459,41.68,75726.89,0.0,0.93965,7e-05,5.17791]
[1779852241466,41.68,75722.65,0.0,0.93936,7e-05,5.19705]
[1779852242474,41.68,75718.21,0.0,0.93906,7e-05,5.21709]
[1779852243481,41.68,75715.47,0.0,0.93887,7e-05,5.22964]
[1779852248518,41.69,75716.75,0.0,0.93892,7e-05,5.22627]
[1779852253553,41.7,75715.76,0.0,0.93882,7e-05,5.23291]
[1779852258588,41.71,75716.16,0.0,0.93881,7e-05,5.23342]
[1779852262616,41.71,75714.04,0.0,0.93864,7e-05,5.24462]
[1779852263623,41.72,75709.69,0.0,0.93834,7e-05,5.26429]
[1779852264630,41.72,75708.04,0.0,0.93822,7e-05,5.27201]
[1779852266644,41.72,75706.32,0.0,0.9381,7e-05,5.28043]
[1779852273693,41.73,75703.15,0.0,0.93789,7e-05,5.29203]
[1779852274699,41.73,75701.57,0.0,0.93778,7e-05,5.29941]
[1779852279735,41.74,75700.49,0.0,0.93768,7e-05,5.30601]
[1779852284772,41.74,75701.84,0.0,0.93775,7e-05,5.30174]
[1779852285777,41.74,75713.59,0.0,0.93854,7e-05,5.25005]
[1779852286784,41.74,75717.36,0.0,0.93878,7e-05,5.23386]
[1779852288798,41.75,75719.38,0.0,0.9389,7e-05,5.2259]
[1779852291819,41.75,75721.35,0.0,0.93901,7e-05,5.21867]
[1779852296854,41.76,75721.75,0.0,0.939,7e-05,5.21931]
[1779852300882,41.77,75730.51,0.0,0.93956,7e-05,5.18278]
[1779852301889,41.77,75739.02,0.0,0.94011,7e-05,5.14611]
[1779852302535,41.77,75739.02,0.0,0.94011,7e-05,5.14611]
[1779852302896,41.77,75738.74,0.0,0.94009,7e-05,5.14793]
[1779852303906,41.77,75740.25,0.0,0.94018,7e-05,5.14194]
[1779852308938,41.78,75740.02,0.0,0.94012,7e-05,5.14589]
[1779852310952,41.79,75745.72,0.0,0.94047,7e-05,5.12222]
[1779852311959,41.79,75752.17,0.0,0.94089,7e-05,5.09433]
[1779852313973,41.79,75752.77,0.0,0.94093,7e-05,5.09207]
[1779852316995,41.79,75750.82,0.0,0.94078,7e-05,5.102]
[1779852318004,41.79,75746.99,0.0,0.94053,7e-05,5.11881]
[1779852323041,41.8,75747.2,0.0,0.94053,7e-05,5.11857]
[1779852325058,41.8,75757.01,0.0,0.94117,6e-05,5.07629]
[1779852327071,41.8,75756.22,0.0,0.94111,6e-05,5.08002]
[1779852332106,41.8,75755.35,0.0,0.94109,6e-05,5.07985]
[1779852337141,41.81,75752.13,0.0,0.94087,7e-05,5.09469]
[1779852342176,41.81,75751.79,0.0,0.94083,7e-05,5.09694]
[1779852345201,41.81,75754.35,0.0,0.94099,7e-05,5.08617]
[1779852350238,41.81,75755.38,0.0,0.94105,6e-05,5.08276]
[1779852351245,41.81,75751.24,0.0,0.94077,7e-05,5.10087]
[1779852352252,41.81,75748.06,0.0,0.94056,7e-05,5.11482]
[1779852357287,41.82,75747.9,0.0,0.94054,7e-05,5.1161]
[1779852362322,41.82,75746.98,0.0,0.94048,7e-05,5.12066]
[1779852367357,41.82,75746.9,0.0,0.94046,7e-05,5.12153]
[1779852373399,41.82,75746.87,0.0,0.94045,7e-05,5.12226]
[1779852379440,41.82,75747.78,0.0,0.9405,7e-05,5.11888]
[1779852384476,41.83,75747.58,0.0,0.94048,7e-05,5.12024]
[1779852389511,41.83,75750.35,0.0,0.94066,7e-05,5.10869]
[1779852395552,41.83,75751.39,0.0,0.94077,7e-05,5.09982]
[1779852399580,41.83,75749.18,0.0,0.94062,7e-05,5.10988]
[1779852404616,41.83,75749.09,0.0,0.9406,7e-05,5.11078]
[1779852409650,41.84,75749.49,0.0,0.94062,7e-05,5.10999]
[1779852414686,41.84,75752.22,0.0,0.94077,7e-05,5.09955]
[1779852419721,41.84,75753.28,0.0,0.94083,7e-05,5.09554]
[1779852420728,41.84,75755.3,0.0,0.94096,6e-05,5.08692]
[1779852422764,41.84,75757.13,0.0,0.94108,6e-05,5.07928]
[1779852425785,41.85,75758.9,0.0,0.94119,6e-05,5.07207]
[1779852431828,41.85,75760.27,0.0,0.94125,6e-05,5.06758]
[1779852437870,41.86,75759.74,0.0,0.9412,6e-05,5.07131]
[1779852442905,41.87,75758.81,0.0,0.94109,6e-05,5.07841]
[1779852447940,41.88,75759.02,0.0,0.94106,6e-05,5.08056]
[1779852459017,41.9,75758.23,0.0,0.94096,6e-05,5.08558]
[1779852464053,41.91,75758.43,0.0,0.94093,6e-05,5.0877]
[1779852468081,41.91,75754.35,0.0,0.94066,7e-05,5.10588]
[1779852469088,41.91,75752.39,0.0,0.94053,7e-05,5.11448]
[1779852474122,41.91,75751.87,0.0,0.94049,7e-05,5.1172]
[1779852479159,41.91,75751.79,0.0,0.94048,7e-05,5.11798]
[1779852481173,41.92,75746.3,0.0,0.94011,7e-05,5.14199]
[1779852481365,41.92,75746.3,0.0,0.94011,7e-05,5.14199]
[1779852482180,41.92,75736.38,0.0,0.93946,7e-05,5.1853]
[1779852482437,41.92,75736.38,0.0,0.93946,7e-05,5.1853]
[1779852484194,41.92,75736.12,0.0,0.93943,7e-05,5.18738]
[1779852491248,41.93,75735.8,0.0,0.93936,7e-05,5.19173]
[1779852494269,41.93,75738.41,0.0,0.93952,7e-05,5.18156]
[1779852501869,41.94,75738.71,0.0,0.9395,7e-05,5.18241]
[1779852504157,41.94,75738.71,0.0,0.93951,7e-05,5.18234]
[1779852504213,41.94,75734.3,0.0,0.93921,7e-05,5.20158]
[1779852504702,41.94,75734.3,0.0,0.93921,7e-05,5.20158]
[1779852504803,41.94,75731.84,0.0,0.93904,7e-05,5.21277]
[1779852506751,41.94,75731.42,0.0,0.93901,7e-05,5.21501]
[1779852507362,41.95,75733.04,0.0,0.93911,7e-05,5.20872]
[1779852508368,41.95,75735.12,0.0,0.93924,7e-05,5.20003]
[1779852513403,41.95,75734.23,0.0,0.9392,7e-05,5.20099]
[1779852518438,41.96,75737.95,0.0,0.93941,7e-05,5.18693]
[1779852519445,41.96,75740.64,0.0,0.93958,7e-05,5.17567]
[1779852523272,41.97,75740.56,0.0,0.93957,7e-05,5.17651]
[1779852523473,41.97,75735.92,0.0,0.93924,7e-05,5.19824]
[1779852525012,41.97,75735.92,0.0,0.93924,7e-05,5.19824]
[1779852525059,41.97,75734.03,0.0,0.93911,7e-05,5.20696]
[1779852525487,41.97,75731.01,0.0,0.9389,7e-05,5.22062]
[1779852529516,41.98,75732.65,0.0,0.93899,7e-05,5.21516]
[1779852531767,41.98,75733.34,0.0,0.93903,7e-05,5.21258]
[1779852531867,41.98,75734.95,0.0,0.93913,7e-05,5.20598]
[1779852533545,41.99,75731.14,0.0,0.93886,7e-05,5.22356]
[1779852536567,41.99,75729.58,0.0,0.93874,7e-05,5.23166]
[1779852541046,42.0,75726.76,0.0,0.93852,7e-05,5.24569]
[1779852548651,42.01,75727.68,0.0,0.93854,7e-05,5.24488]
[1779852554664,42.01,75727.8,0.0,0.93852,7e-05,5.24599]
[1779852559697,42.02,75727.32,0.0,0.93847,7e-05,5.24933]
[1779852565771,42.03,75728.24,0.0,0.93847,7e-05,5.2494]
[1779852570806,42.04,75728.27,0.0,0.93844,7e-05,5.2513]
[1779852575841,42.04,75727.49,0.0,0.93841,7e-05,5.25166]
[1779852576848,42.05,75729.87,0.0,0.93856,7e-05,5.24163]
[1779852577856,42.05,75732.08,0.0,0.93871,7e-05,5.23238]
[1779852582028,42.05,75732.19,0.0,0.93869,7e-05,5.23322]
[1779852584822,42.06,75733.76,0.0,0.93878,7e-05,5.22769]
[1779852592962,42.07,75733.71,0.0,0.93871,7e-05,5.2319]
[1779852595983,42.07,75739.11,0.0,0.93905,7e-05,5.20962]
[1779852596990,42.08,75741.31,0.0,0.93919,7e-05,5.2005]
[1779852602026,42.08,75740.9,0.0,0.93913,7e-05,5.2047]
[1779852607061,42.09,75742.59,0.0,0.93921,7e-05,5.1997]
[1779852608069,42.09,75744.51,0.0,0.93933,7e-05,5.1918]
[1779852610082,42.1,75748.48,0.0,0.93957,7e-05,5.17549]
[1779852614111,42.1,75750.17,0.0,0.93965,7e-05,5.17014]
[1779852616125,42.11,75748.29,0.0,0.93952,7e-05,5.17928]
[1779852618139,42.11,75749.71,0.0,0.9396,7e-05,5.17406]
[1779852624181,42.12,75750.01,0.0,0.93958,7e-05,5.17512]
[1779852629216,42.12,75749.32,0.0,0.93953,7e-05,5.17811]
[1779852631230,42.12,75751.22,0.0,0.93971,7e-05,5.16476]
[1779852634251,42.12,75754.15,0.0,0.93991,7e-05,5.15207]
[1779852635258,42.12,75757.0,0.0,0.94009,7e-05,5.13976]
[1779852637272,42.12,75758.42,0.0,0.94018,7e-05,5.13371]
[1779852642307,42.12,75758.0,0.0,0.94015,7e-05,5.13575]
[1779852648349,42.12,75757.35,0.0,0.94011,7e-05,5.13879]
[1779852649356,42.12,75755.51,0.0,0.93999,7e-05,5.14679]
[1779852650363,42.12,75753.38,0.0,0.93985,7e-05,5.15605]
[1779852651369,42.12,75750.24,0.0,0.93964,7e-05,5.16969]
[1779852656405,42.13,75749.94,0.0,0.93959,7e-05,5.17317]
[1779852661440,42.13,75750.01,0.0,0.93957,7e-05,5.1745]
[1779852666475,42.13,75750.65,0.0,0.93961,7e-05,5.17151]
[1779852671510,42.13,75745.57,0.0,0.93927,7e-05,5.19377]
[1779852672506,42.13,75745.57,0.0,0.93927,7e-05,5.19377]
[1779852672517,42.14,75742.54,0.0,0.93907,7e-05,5.20735]
[1779852673855,42.14,75742.54,0.0,0.93907,7e-05,5.20735]
[1779852679566,42.14,75740.6,0.0,0.9389,7e-05,5.2183]
[1779852685609,42.15,75741.19,0.0,0.93891,7e-05,5.21786]
[1779852692658,42.16,75741.01,0.0,0.93891,7e-05,5.21609]
[1779852697693,42.17,75740.26,0.0,0.93883,7e-05,5.22122]
[1779852703735,42.17,75740.1,0.0,0.93883,7e-05,5.22183]
[1779852708773,42.16,75739.55,0.0,0.9388,7e-05,5.22374]
[1779852713808,42.16,75740.3,0.0,0.93885,7e-05,5.22041]
[1779852718843,42.16,75739.77,0.0,0.93882,7e-05,5.22221]
[1779852723878,42.16,75740.82,0.0,0.93889,7e-05,5.21758]
[1779852728914,42.17,75740.56,0.0,0.93885,7e-05,5.22048]
[1779852732941,42.17,75742.86,0.0,0.93898,7e-05,5.21189]
[1779852733949,42.17,75744.71,0.0,0.93909,7e-05,5.20421]
[1779852738304,42.18,75743.91,0.0,0.93903,7e-05,5.20847]
[1779852738753,42.18,75743.91,0.0,0.93902,7e-05,5.20924]
[1779852739314,42.18,75743.91,0.0,0.93902,7e-05,5.20924]
[1779852739485,42.18,75743.91,0.0,0.93902,7e-05,5.20924]
[1779852739415,42.18,75739.37,0.0,0.93871,7e-05,5.22941]
[1779852739991,42.18,75737.11,0.0,0.93856,7e-05,5.23963]
[1779852748050,42.19,75737.78,0.0,0.93856,7e-05,5.23931]
[1779852751071,42.2,75736.51,0.0,0.93852,7e-05,5.24072]
[1779852755788,42.2,75735.9,0.0,0.93845,7e-05,5.24471]
[1779852757807,42.2,75735.09,0.0,0.93839,7e-05,5.24892]
[1779852763161,42.21,75735.12,0.0,0.93836,7e-05,5.25074]
[1779852770210,42.22,75735.13,0.0,0.93833,7e-05,5.25299]
[1779852776252,42.22,75734.61,0.0,0.93827,7e-05,5.2572]
[1779852782294,42.23,75734.66,0.0,0.93824,7e-05,5.25891]
[1779852785315,42.23,75733.07,0.0,0.93812,7e-05,5.26684]
[1779852786505,42.23,75733.07,0.0,0.93812,7e-05,5.26684]
[1779852792364,42.24,75733.77,0.0,0.93813,7e-05,5.26595]
[1779852797399,42.25,75732.47,0.0,0.93802,7e-05,5.2732]
[1779852798406,42.25,75728.81,0.0,0.93777,7e-05,5.28955]
[1779852803441,42.25,75724.95,0.0,0.93749,7e-05,5.30791]
[1779852804448,42.25,75718.69,0.0,0.93706,7e-05,5.33573]
[1779852807469,42.25,75715.97,0.0,0.93687,7e-05,5.34835]
[1779852811497,42.26,75714.76,0.0,0.93683,7e-05,5.34931]
[1779852812504,42.26,75713.24,0.0,0.93672,7e-05,5.35622]
[1779852814518,42.26,75711.6,0.0,0.93661,7e-05,5.36384]
[1779852819553,42.26,75709.75,0.0,0.93647,7e-05,5.37287]
[1779852824588,42.27,75710.27,0.0,0.93649,7e-05,5.37135]
[1779852829623,42.27,75710.41,0.0,0.93649,7e-05,5.3715]
[1779852834658,42.27,75710.65,0.0,0.93649,7e-05,5.37135]
[1779852839693,42.27,75710.65,0.0,0.93648,7e-05,5.37207]
[1779852846032,42.27,75710.68,0.0,0.93648,7e-05,5.37236]
[1779852847749,42.28,75707.13,0.0,0.93622,7e-05,5.38878]
[1779852852784,42.28,75708.47,0.0,0.93631,7e-05,5.38344]
[1779852857819,42.28,75708.06,0.0,0.93627,7e-05,5.38587]
[1779852861847,42.28,75710.06,0.0,0.9364,7e-05,5.37752]
[1779852866882,42.29,75710.49,0.0,0.93642,7e-05,5.37633]
[1779852871917,42.29,75707.87,0.0,0.93628,7e-05,5.38345]
[1779852876952,42.29,75707.86,0.0,0.93627,7e-05,5.38414]
[1779852882994,42.29,75707.86,0.0,0.93626,7e-05,5.38493]
[1779852888029,42.3,75706.79,0.0,0.93617,7e-05,5.39031]
[1779852889036,42.3,75710.06,0.0,0.9364,7e-05,5.37595]
[1779852894537,42.3,75710.64,0.0,0.93643,7e-05,5.37397]
[1779852900119,42.3,75710.94,0.0,0.93643,7e-05,5.37371]
[1779852905479,42.3,75710.69,0.0,0.93641,7e-05,5.3751]
[1779852906162,42.3,75707.29,0.0,0.93617,7e-05,5.39071]
[1779852911200,42.31,75707.17,0.0,0.93615,7e-05,5.39183]
[1779852912700,42.31,75702.67,0.0,0.93584,7e-05,5.41191]
[1779852913213,42.31,75695.25,0.0,0.93533,7e-05,5.44499]
[1779852917252,42.31,75691.91,0.0,0.93509,7e-05,5.45998]
[1779852918421,42.31,75691.91,0.0,0.93509,7e-05,5.45998]
[1779852918623,42.31,75691.91,0.0,0.93509,7e-05,5.45998]
[1779852918671,42.31,75664.2,0.0,0.93315,7e-05,5.58443]
[1779852919263,42.31,75652.23,0.0,0.93229,7e-05,5.63884]
[1779852920271,42.31,75652.24,0.0,0.93229,7e-05,5.63888]
[1779852921493,42.31,75652.24,0.0,0.93229,7e-05,5.63888]
[1779852923291,42.31,75650.26,0.0,0.93214,7e-05,5.64822]
[1779852924299,42.31,75645.82,0.0,0.93182,7e-05,5.66856]
[1779852927144,42.31,75647.26,0.0,0.93192,7e-05,5.66216]
[1779852932355,42.31,75643.66,0.0,0.93171,7e-05,5.67387]
[1779852933364,42.31,75640.92,0.0,0.93151,7e-05,5.68645]
[1779852938397,42.31,75641.25,0.0,0.93153,7e-05,5.68525]
[1779852941418,42.31,75638.29,0.0,0.93131,7e-05,5.69898]
[1779852943432,42.31,75636.55,0.0,0.93118,7e-05,5.70703]
[1779852946286,42.31,75636.46,0.0,0.93118,7e-05,5.70748]
[1779852946338,42.31,75636.46,0.0,0.93118,7e-05,5.70748]
[1779852946393,42.31,75636.46,0.0,0.93118,7e-05,5.70748]
[1779852946467,42.31,75636.46,0.0,0.93118,7e-05,5.70748]
[1779852946688,42.31,75636.46,0.0,0.93118,7e-05,5.70748]
[1779852946729,42.31,75635.8,0.0,0.93113,7e-05,5.71057]
[1779852950714,42.32,75635.48,0.0,0.9311,7e-05,5.7121]
[1779852950823,42.32,75635.44,0.0,0.9311,7e-05,5.71235]
[1779852951488,42.32,75635.7,0.0,0.93112,7e-05,5.71119]
[1779852953471,42.32,75636.05,0.0,0.93114,7e-05,5.70962]
[1779852958538,42.32,75636.7,0.0,0.93119,7e-05,5.70683]
[1779852962567,42.32,75638.21,0.0,0.93129,7e-05,5.70007]
[1779852964580,42.32,75640.96,0.0,0.93148,7e-05,5.68841]
[1779852965587,42.32,75639.74,0.0,0.93138,7e-05,5.69458]
[1779852968608,42.33,75638.28,0.0,0.93125,7e-05,5.70266]
[1779852973643,42.33,75639.2,0.0,0.93129,7e-05,5.70029]
[1779852978678,42.33,75639.38,0.0,0.9313,7e-05,5.69965]
[1779852983713,42.33,75639.38,0.0,0.9313,7e-05,5.69982]
[1779852988748,42.33,75639.23,0.0,0.93129,7e-05,5.70067]
[1779852993784,42.34,75639.36,0.0,0.93135,7e-05,5.69492]
[1779852996808,42.34,75637.97,0.0,0.93125,7e-05,5.70137]
[1779852999829,42.34,75639.53,0.0,0.93136,7e-05,5.69432]
[1779853004864,42.34,75639.76,0.0,0.93136,7e-05,5.69408]
[1779853009899,42.34,75639.5,0.0,0.93132,7e-05,5.69673]
[1779853011913,42.35,75643.68,0.0,0.93162,7e-05,5.67818]
[1779853016948,42.35,75643.0,0.0,0.93156,7e-05,5.68157]
[1779853017954,42.35,75644.69,0.0,0.93168,7e-05,5.67393]
[1779853020976,42.35,75642.91,0.0,0.93155,7e-05,5.68226]
[1779853026011,42.35,75643.14,0.0,0.93156,7e-05,5.68154]
[1779853030041,42.35,75644.56,0.0,0.93166,7e-05,5.67538]
[1779853035076,42.35,75646.38,0.0,0.93179,7e-05,5.66753]
[1779853038096,42.35,75644.75,0.0,0.93166,7e-05,5.67524]
[1779853043132,42.35,75645.34,0.0,0.9317,7e-05,5.673]
[1779853047160,42.35,75640.51,0.0,0.93134,7e-05,5.6954]
[1779853051190,42.36,75638.87,0.0,0.93128,7e-05,5.69779]
[1779853056226,42.36,75640.43,0.0,0.93139,7e-05,5.69091]
[1779853057232,42.36,75643.26,0.0,0.93159,7e-05,5.67806]
[1779853062267,42.36,75643.58,0.0,0.93161,7e-05,5.677]
[1779853068310,42.36,75644.48,0.0,0.93167,7e-05,5.67337]
[1779853073345,42.36,75643.62,0.0,0.9316,7e-05,5.67764]
[1779853079348,42.36,75643.45,0.0,0.93158,7e-05,5.67862]
[1779853081401,42.36,75644.7,0.0,0.93167,7e-05,5.67325]
[1779853086436,42.36,75646.66,0.0,0.9318,7e-05,5.66468]
[1779853087443,42.36,75648.63,0.0,0.93194,7e-05,5.65581]
[1779853090464,42.37,75650.29,0.0,0.93206,7e-05,5.64857]
[1779853095499,42.37,75651.02,0.0,0.9321,7e-05,5.64584]
[1779853100534,42.37,75650.86,0.0,0.93208,7e-05,5.64718]
[1779853103555,42.37,75649.64,0.0,0.93199,7e-05,5.65309]
[1779853105569,42.37,75651.49,0.0,0.93212,7e-05,5.64492]
[1779853106576,42.37,75655.72,0.0,0.93242,7e-05,5.62585]
[1779853107583,42.37,75657.15,0.0,0.93252,7e-05,5.61953]
[1779853112618,42.38,75656.41,0.0,0.93251,7e-05,5.61846]
[1779853117653,42.38,75657.61,0.0,0.93258,7e-05,5.6139]
[1779853122688,42.38,75662.78,0.0,0.93294,7e-05,5.59144]
[1779853124703,42.38,75664.31,0.0,0.93304,7e-05,5.58498]
[1779853128732,42.39,75665.99,0.0,0.93314,7e-05,5.57832]
[1779853130746,42.39,75667.34,0.0,0.93323,7e-05,5.57271]
[1779853131753,42.39,75668.96,0.0,0.93334,7e-05,5.56565]
[1779853133767,42.39,75670.43,0.0,0.93344,7e-05,5.55953]
[1779853138802,42.39,75669.72,0.0,0.93337,7e-05,5.564]
[1779853143837,42.4,75669.62,0.0,0.93334,7e-05,5.56569]
[1779853151895,42.41,75660.91,0.0,0.93269,7e-05,5.60688]
[1779853154916,42.41,75653.98,0.0,0.93219,7e-05,5.63883]
[1779853160958,42.41,75653.24,0.0,0.93212,7e-05,5.64295]
[1779853163979,42.41,75650.81,0.0,0.93194,7e-05,5.65436]
[1779853167000,42.41,75649.18,0.0,0.93182,7e-05,5.66212]
[1779853171028,42.41,75647.54,0.0,0.93175,7e-05,5.66479]
[1779853172035,42.41,75646.34,0.0,0.93166,7e-05,5.67034]
[1779853177070,42.42,75648.1,0.0,0.93178,7e-05,5.66281]
[1779853182105,42.42,75648.37,0.0,0.93179,7e-05,5.66212]
[1779853183112,42.42,75645.67,0.0,0.9316,7e-05,5.67451]
[1779853184119,42.42,75643.54,0.0,0.93144,7e-05,5.68429]
[1779853185126,42.42,75644.82,0.0,0.93153,7e-05,5.67853]
[1779853190161,42.42,75643.6,0.0,0.93144,7e-05,5.68447]
[1779853195196,42.42,75643.88,0.0,0.93145,7e-05,5.68352]
[1779853197211,42.42,75646.1,0.0,0.93161,7e-05,5.67355]
[1779853199224,42.42,75649.21,0.0,0.93183,7e-05,5.65958]
[1779853201238,42.42,75651.68,0.0,0.93201,7e-05,5.64857]
[1779853202707,42.42,75657.82,0.0,0.93245,7e-05,5.62086]
[1779853206277,42.43,75666.06,0.0,0.93303,7e-05,5.5843]
[1779853207284,42.43,75675.59,0.0,0.9337,7e-05,5.54122]
[1779853208291,42.42,75677.51,0.0,0.93384,7e-05,5.53249]
[1779853209298,42.42,75676.07,0.0,0.93374,7e-05,5.53885]
[1779853214333,42.42,75675.48,0.0,0.93371,7e-05,5.54091]
[1779853219368,42.42,75674.74,0.0,0.93366,7e-05,5.54364]
[1779853222389,42.42,75678.31,0.0,0.93392,7e-05,5.52727]
[1779853226417,42.42,75676.38,0.0,0.93379,7e-05,5.53559]
[1779853227424,42.42,75675.05,0.0,0.9337,7e-05,5.54145]
[1779853233466,42.42,75675.14,0.0,0.93377,7e-05,5.53512]
[1779853239507,42.41,75675.05,0.0,0.93377,7e-05,5.53488]
[1779853241522,42.41,75670.23,0.0,0.93344,7e-05,5.55633]
[1779853242529,42.41,75668.38,0.0,0.93331,7e-05,5.56452]
[1779853246557,42.41,75667.2,0.0,0.93323,7e-05,5.56922]
[1779853251592,42.41,75669.2,0.0,0.93339,7e-05,5.55943]
[1779853252599,42.41,75670.57,0.0,0.93349,7e-05,5.55312]
[1779853257634,42.4,75670.59,0.0,0.9335,7e-05,5.5524]
[1779853262669,42.4,75668.94,0.0,0.93339,7e-05,5.55921]
[1779853264683,42.4,75666.02,0.0,0.93319,7e-05,5.57208]
[1779853265690,42.4,75667.19,0.0,0.93327,7e-05,5.56665]
[1779853268711,42.4,75668.94,0.0,0.93341,7e-05,5.55833]
[1779853271732,42.4,75667.71,0.0,0.93332,7e-05,5.56346]
[1779853276767,42.4,75668.31,0.0,0.93338,7e-05,5.56006]
[1779853281803,42.39,75668.84,0.0,0.93343,7e-05,5.55699]
[1779853286839,42.39,75668.4,0.0,0.9334,7e-05,5.55832]
[1779853291874,42.39,75669.49,0.0,0.93355,7e-05,5.5475]
[1779853296910,42.39,75669.05,0.0,0.93353,7e-05,5.5489]
[1779853301945,42.38,75669.62,0.0,0.93357,7e-05,5.54579]
[1779853306980,42.38,75668.68,0.0,0.93352,7e-05,5.54949]
[1779853308994,42.38,75669.92,0.0,0.93361,7e-05,5.5437]
[1779853314028,42.38,75670.14,0.0,0.93363,7e-05,5.54221]
[1779853317050,42.38,75671.43,0.0,0.93373,7e-05,5.53612]
[1779853323092,42.38,75670.85,0.0,0.93369,7e-05,5.53818]
[1779853328127,42.38,75671.45,0.0,0.93374,7e-05,5.53501]
[1779853329134,42.38,75672.64,0.0,0.93383,7e-05,5.52956]
[1779853334176,42.37,75668.24,0.0,0.93353,7e-05,5.54891]
[1779853335183,42.37,75658.09,0.0,0.9328,7e-05,5.59462]
[1779853336190,42.37,75651.25,0.0,0.93231,7e-05,5.62584]
[1779853337197,42.38,75648.88,0.0,0.93214,7e-05,5.63676]
[1779853338204,42.38,75649.06,0.0,0.93215,7e-05,5.63617]
[1779853340218,42.38,75651.94,0.0,0.93234,7e-05,5.62414]
[1779853342232,42.38,75653.8,0.0,0.93246,7e-05,5.61679]
[1779853346260,42.39,75655.97,0.0,0.93258,7e-05,5.60916]
[1779853347267,42.39,75658.63,0.0,0.93276,7e-05,5.59769]
[1779853355323,42.4,75659.19,0.0,0.93283,7e-05,5.59126]
[1779853357341,42.4,75660.69,0.0,0.93293,7e-05,5.58484]
[1779853362376,42.4,75660.63,0.0,0.93292,7e-05,5.58605]
[1779853367411,42.41,75659.48,0.0,0.93282,7e-05,5.59218]
[1779853372447,42.41,75658.9,0.0,0.93276,7e-05,5.59569]
[1779853373453,42.41,75660.47,0.0,0.93287,7e-05,5.58877]
[1779853376474,42.41,75659.19,0.0,0.93277,7e-05,5.5951]
[1779853377481,42.41,75660.34,0.0,0.93285,7e-05,5.59008]
[1779853383526,42.42,75660.39,0.0,0.93284,7e-05,5.59093]
[1779853388561,42.42,75660.44,0.0,0.93283,7e-05,5.59156]
[1779853393596,42.42,75659.5,0.0,0.93275,7e-05,5.59667]
[1779853395610,42.42,75656.63,0.0,0.93254,7e-05,5.60997]
[1779853396616,42.42,75655.45,0.0,0.93245,7e-05,5.61545]
[1779853397624,42.42,75661.78,0.0,0.93291,7e-05,5.58661]
[1779853398631,42.42,75663.92,0.0,0.93306,7e-05,5.57677]
[1779853403666,42.42,75664.01,0.0,0.93308,7e-05,5.57554]
[1779853408701,42.42,75664.33,0.0,0.93312,7e-05,5.57328]
[1779853410718,42.41,75659.88,0.0,0.93281,7e-05,5.59303]
[1779853411725,42.41,75656.36,0.0,0.93261,7e-05,5.60346]
[1779853412732,42.41,75655.09,0.0,0.93253,7e-05,5.60899]
[1779853415753,42.41,75651.92,0.0,0.9323,7e-05,5.62304]
[1779853420789,42.41,75652.11,0.0,0.93231,7e-05,5.62276]
[1779853421795,42.41,75661.19,0.0,0.93296,7e-05,5.58181]
[1779853422802,42.41,75665.91,0.0,0.93329,7e-05,5.56034]
[1779853423809,42.41,75669.93,0.0,0.93358,7e-05,5.54211]
[1779853426830,42.41,75667.93,0.0,0.93345,7e-05,5.55076]
[1779853431865,42.41,75666.43,0.0,0.93335,7e-05,5.55686]
[1779853435893,42.41,75663.75,0.0,0.93317,7e-05,5.56839]
[1779853440928,42.41,75662.87,0.0,0.93312,7e-05,5.57158]
[1779853441935,42.4,75657.33,0.0,0.93272,7e-05,5.59644]
[1779853442942,42.41,75652.1,0.0,0.93235,7e-05,5.62027]
[1779853447977,42.4,75651.92,0.0,0.93235,7e-05,5.62027]
[1779853453014,42.4,75652.03,0.0,0.93236,7e-05,5.61931]
[1779853458049,42.4,75652.38,0.0,0.93239,7e-05,5.61762]
[1779853461070,42.4,75650.78,0.0,0.93228,7e-05,5.62452]
[1779853462077,42.4,75656.68,0.0,0.93271,7e-05,5.59756]
[1779853463084,42.4,75659.58,0.0,0.93292,7e-05,5.58425]
[1779853468119,42.39,75660.23,0.0,0.93298,7e-05,5.58043]
[1779853473154,42.39,75660.95,0.0,0.9331,7e-05,5.57103]
[1779853478194,42.39,75660.58,0.0,0.93308,7e-05,5.57191]
[1779853485244,42.39,75661.15,0.0,0.93314,7e-05,5.56824]
[1779853490279,42.38,75661.1,0.0,0.93315,7e-05,5.56768]
[1779853501356,42.38,75661.12,0.0,0.93318,7e-05,5.56592]
[1779853502363,42.38,75665.42,0.0,0.93348,7e-05,5.5464]
[1779853506391,42.37,75663.49,0.0,0.93336,7e-05,5.55449]
[1779853507398,42.37,75661.52,0.0,0.93322,7e-05,5.56324]
[1779853508405,42.37,75658.81,0.0,0.93303,7e-05,5.57533]
[1779853509412,42.37,75657.29,0.0,0.93292,7e-05,5.58203]
[1779853511426,42.37,75652.09,0.0,0.93256,7e-05,5.60521]
[1779853512433,42.37,75649.95,0.0,0.93241,7e-05,5.6147]
[1779853513440,42.37,75647.29,0.0,0.93221,7e-05,5.6269]
[1779853521496,42.37,75646.42,0.0,0.93214,7e-05,5.63173]
[1779853528545,42.38,75659.47,0.0,0.93306,7e-05,5.57337]
[1779853529552,42.38,75661.82,0.0,0.93322,7e-05,5.56297]
[1779853532574,42.38,75664.07,0.0,0.93345,7e-05,5.54713]
[1779853536602,42.37,75662.5,0.0,0.93334,7e-05,5.55371]
[1779853542644,42.37,75662.62,0.0,0.93336,7e-05,5.55234]
[1779853548686,42.37,75662.88,0.0,0.9334,7e-05,5.55033]
[1779853555734,42.37,75663.14,0.0,0.93343,7e-05,5.54818]
[1779853559763,42.36,75661.98,0.0,0.93336,7e-05,5.55285]
[1779853562784,42.36,75658.25,0.0,0.9331,7e-05,5.56924]
[1779853563791,42.36,75656.9,0.0,0.933,7e-05,5.57516]
[1779853565805,42.36,75651.79,0.0,0.93264,7e-05,5.59791]
[1779853567819,42.36,75650.42,0.0,0.93255,7e-05,5.60367]
[1779853574868,42.35,75648.95,0.0,0.93247,7e-05,5.6088]
[1779853575875,42.35,75645.02,0.0,0.93219,7e-05,5.6264]
[1779853576881,42.35,75643.63,0.0,0.9321,7e-05,5.63246]
[1779853577889,42.35,75641.39,0.0,0.93194,7e-05,5.64238]
[1779853581917,42.35,75642.88,0.0,0.93204,7e-05,5.63592]
[1779853586952,42.35,75643.35,0.0,0.93207,7e-05,5.63425]
[1779853591987,42.35,75643.16,0.0,0.93211,7e-05,5.6296]
[1779853596015,42.35,75641.82,0.0,0.93203,7e-05,5.63468]
[1779853598029,42.35,75640.54,0.0,0.93195,7e-05,5.63998]
[1779853603064,42.34,75640.74,0.0,0.93198,7e-05,5.63776]
[1779853610113,42.34,75640.51,0.0,0.93199,7e-05,5.63704]
[1779853615148,42.33,75641.21,0.0,0.93206,7e-05,5.63263]
[1779853620183,42.33,75641.46,0.0,0.9321,7e-05,5.63029]
[1779853625218,42.32,75641.57,0.0,0.93213,7e-05,5.62861]
[1779853626225,42.32,75642.98,0.0,0.93223,7e-05,5.62197]
[1779853628239,42.32,75645.35,0.0,0.93241,7e-05,5.61076]
[1779853629246,42.32,75646.56,0.0,0.9325,7e-05,5.60506]
[1779853630253,42.32,75650.48,0.0,0.93278,7e-05,5.5871]
[1779853633274,42.32,75652.54,0.0,0.93294,7e-05,5.57727]
[1779853637302,42.32,75654.25,0.0,0.93307,7e-05,5.56893]
[1779853642337,42.32,75653.29,0.0,0.933,7e-05,5.57363]
[1779853648379,42.32,75652.67,0.0,0.93296,7e-05,5.57621]
[1779853653420,42.32,75652.83,0.0,0.93302,7e-05,5.57049]
[1779853654427,42.32,75654.53,0.0,0.93314,7e-05,5.56302]
[1779853657448,42.32,75655.89,0.0,0.93324,7e-05,5.55643]
[1779853662483,42.32,75654.54,0.0,0.93316,7e-05,5.56184]
[1779853667518,42.31,75654.23,0.0,0.93315,7e-05,5.56234]
[1779853670539,42.31,75652.84,0.0,0.93306,7e-05,5.56817]
[1779853675575,42.31,75652.77,0.0,0.93306,7e-05,5.56768]
[1779853682624,42.3,75650.19,0.0,0.9329,7e-05,5.57822]
[1779853683631,42.3,75642.21,0.0,0.93233,7e-05,5.61423]
[1779853684638,42.3,75640.03,0.0,0.93217,7e-05,5.62391]
[1779853689674,42.3,75640.19,0.0,0.9322,7e-05,5.62231]
[1779853691688,42.3,75638.43,0.0,0.93207,7e-05,5.63019]
[1779853692695,42.3,75635.88,0.0,0.93189,7e-05,5.64191]
[1779853694709,42.3,75634.47,0.0,0.93178,7e-05,5.64851]
[1779853699702,42.3,75634.6,0.0,0.93179,7e-05,5.64822]
[1779853699744,42.3,75630.47,0.0,0.93149,7e-05,5.66714]
[1779853700751,42.3,75627.76,0.0,0.93129,7e-05,5.67958]
[1779853703992,42.3,75627.18,0.0,0.93124,7e-05,5.68226]
[1779853704069,42.3,75616.64,0.0,0.93047,7e-05,5.73063]
[1779853705169,42.3,75616.64,0.0,0.93047,7e-05,5.73063]
[1779853705266,42.3,75614.81,0.0,0.93034,7e-05,5.739]
[1779853705842,42.3,75597.28,0.0,0.92903,7e-05,5.82028]
[1779853707011,42.3,75597.28,0.0,0.92903,7e-05,5.82028]
[1779853707090,42.3,75591.27,0.0,0.92858,8e-05,5.84838]
[1779853707828,42.3,75589.29,0.0,0.92842,8e-05,5.85776]
[1779853709811,42.3,75589.68,0.0,0.92845,8e-05,5.85611]
[1779853714877,42.31,75593.44,0.0,0.92878,8e-05,5.83428]
[1779853717899,42.31,75589.79,0.0,0.92849,8e-05,5.85179]
[1779853718906,42.31,75582.74,0.0,0.92796,8e-05,5.88476]
[1779853723941,42.31,75585.78,0.0,0.92818,8e-05,5.87113]
[1779853724948,42.31,75590.92,0.0,0.92856,8e-05,5.84736]
[1779853725955,42.31,75593.54,0.0,0.92876,8e-05,5.83536]
[1779853727969,42.31,75595.26,0.0,0.92888,7e-05,5.82775]
[1779853729983,42.32,75593.03,0.0,0.92871,8e-05,5.83848]
[1779853730990,42.32,75591.28,0.0,0.92857,8e-05,5.84677]
[1779853734011,42.32,75587.16,0.0,0.92826,8e-05,5.86638]
[1779853735018,42.32,75583.99,0.0,0.92802,8e-05,5.88127]
[1779853735609,42.32,75583.99,0.0,0.92802,8e-05,5.88127]
[1779853736070,42.32,75583.99,0.0,0.92802,8e-05,5.88127]
[1779853736105,42.32,75556.74,0.0,0.92593,8e-05,6.00905]
[1779853737285,42.32,75514.9,0.0,0.92264,8e-05,6.20777]
[1779853737887,42.32,75514.9,0.0,0.92264,8e-05,6.20777]
[1779853738037,42.32,75514.9,0.0,0.92264,8e-05,6.20777]
[1779853738059,42.31,75535.85,0.0,0.92437,8e-05,6.104]
[1779853738825,42.31,75535.85,0.0,0.92437,8e-05,6.104]
[1779853738863,42.31,75535.85,0.0,0.92437,8e-05,6.104]
[1779853739067,42.3,75543.08,0.0,0.92493,8e-05,6.0695]
[1779853741239,42.31,75544.47,0.0,0.92504,8e-05,6.06308]
[1779853741325,42.3,75537.85,0.0,0.92453,8e-05,6.09431]
[1779853743102,42.3,75535.97,0.0,0.92438,8e-05,6.1028]
[1779853743858,42.3,75535.97,0.0,0.92438,8e-05,6.1028]
[1779853744104,42.3,75527.83,0.0,0.92375,8e-05,6.14132]
[1779853745109,42.3,75526.85,0.0,0.92367,8e-05,6.1457]
[1779853746116,42.3,75528.38,0.0,0.9238,8e-05,6.13811]
[1779853748130,42.3,75532.65,0.0,0.92415,8e-05,6.11721]
[1779853749137,42.3,75539.4,0.0,0.92468,8e-05,6.08488]
[1779853750144,42.3,75540.96,0.0,0.92481,8e-05,6.07728]
[1779853751154,42.3,75543.4,0.0,0.925,8e-05,6.06553]
[1779853752161,42.3,75547.54,0.0,0.92533,8e-05,6.04577]
[1779853753168,42.3,75551.63,0.0,0.92565,8e-05,6.0263]
[1779853754175,42.3,75559.14,0.0,0.92623,8e-05,5.9908]
[1779853755182,42.29,75560.72,0.0,0.92635,8e-05,5.98331]
[1779853756189,42.29,75558.55,0.0,0.92618,8e-05,5.99349]
[1779853758203,42.29,75560.3,0.0,0.92632,8e-05,5.98514]
[1779853759210,42.29,75562.88,0.0,0.92652,8e-05,5.97296]
[1779853763238,42.29,75560.84,0.0,0.92636,8e-05,5.98246]
[1779853768273,42.29,75560.29,0.0,0.92633,8e-05,5.98484]
[1779853770287,42.29,75561.83,0.0,0.92644,8e-05,5.97753]
[1779853773308,42.29,75560.34,0.0,0.92639,8e-05,5.97907]
[1779853775239,42.29,75559.01,0.0,0.92629,8e-05,5.9853]
[1779853775322,42.29,75561.98,0.0,0.92652,8e-05,5.9713]
[1779853780357,42.29,75562.27,0.0,0.92654,8e-05,5.96992]
[1779853786398,42.29,75561.63,0.0,0.92649,8e-05,5.97293]
[1779853791434,42.29,75561.41,0.0,0.92647,8e-05,5.97397]
[1779853795552,42.29,75561.52,0.0,0.92648,8e-05,5.97346]
[1779853796469,42.29,75552.47,0.0,0.92578,8e-05,6.01609]
[1779853797476,42.29,75550.28,0.0,0.92561,8e-05,6.02637]
[1779853800497,42.29,75542.35,0.0,0.925,8e-05,6.06364]
[1779853801503,42.29,75539.32,0.0,0.92477,8e-05,6.07787]
[1779853802519,42.29,75537.23,0.0,0.9246,8e-05,6.08762]
[1779853803529,42.29,75529.28,0.0,0.92398,8e-05,6.12527]
[1779853804536,42.29,75518.43,0.0,0.92312,8e-05,6.17689]
[1779853806550,42.29,75521.97,0.0,0.92341,8e-05,6.15942]
[1779853808564,42.29,75534.26,0.0,0.92438,8e-05,6.10094]
[1779853810579,42.29,75534.87,0.0,0.92443,8e-05,6.09792]
[1779853813600,42.29,75537.52,0.0,0.92465,8e-05,6.08479]
[1779853817628,42.28,75542.1,0.0,0.92502,8e-05,6.06243]
[1779853820649,42.28,75544.17,0.0,0.92519,8e-05,6.05225]
[1779853821656,42.28,75545.87,0.0,0.92532,8e-05,6.04409]
[1779853825684,42.28,75543.22,0.0,0.92512,8e-05,6.05629]
[1779853829713,42.28,75548.06,0.0,0.92551,8e-05,6.03288]
[1779853830721,42.28,75549.51,0.0,0.92562,8e-05,6.02596]
[1779853834747,42.28,75552.84,0.0,0.92594,8e-05,6.0046]
[1779853836762,42.28,75554.44,0.0,0.92606,8e-05,5.99702]
[1779853839728,42.28,75554.52,0.0,0.92607,8e-05,5.99662]
[1779853840790,42.28,75561.04,0.0,0.92657,8e-05,5.96591]
[1779853841797,42.28,75562.89,0.0,0.92672,8e-05,5.95725]
[1779853843261,42.28,75562.89,0.0,0.92672,8e-05,5.95725]
[1779853843811,42.28,75566.52,0.0,0.92699,8e-05,5.94032]
[1779853844819,42.28,75568.09,0.0,0.92711,8e-05,5.93304]
[1779853847477,42.28,75567.9,0.0,0.9271,8e-05,5.93401]
[1779853847561,42.28,75566.27,0.0,0.92697,8e-05,5.94174]
[1779853848121,42.28,75552.84,0.0,0.92593,8e-05,6.00498]
[1779853848846,42.28,75555.88,0.0,0.92617,8e-05,5.99065]
[1779853849853,42.28,75557.42,0.0,0.92629,8e-05,5.98337]
[1779853850990,42.28,75557.42,0.0,0.92629,8e-05,5.98337]
[1779853851584,42.28,75557.42,0.0,0.92629,8e-05,5.98337]
[1779853851873,42.28,75560.88,0.0,0.92655,8e-05,5.96709]
[1779853853576,42.28,75560.88,0.0,0.92655,8e-05,5.96709]
[1779853853679,42.28,75558.62,0.0,0.92638,8e-05,5.97774]
[1779853853888,42.28,75561.55,0.0,0.92661,8e-05,5.96397]
[1779853857855,42.28,75562.02,0.0,0.92664,8e-05,5.96186]
[1779853857916,42.28,75560.49,0.0,0.92652,8e-05,5.96908]
[1779853861891,42.28,75559.39,0.0,0.92644,8e-05,5.97429]
[1779853862951,42.28,75562.08,0.0,0.92664,8e-05,5.96166]
[1779853863958,42.28,75564.04,0.0,0.92679,8e-05,5.95248]
[1779853864965,42.28,75571.31,0.0,0.92735,8e-05,5.91844]
[1779853870000,42.28,75570.86,0.0,0.92731,8e-05,5.92099]
[1779853875036,42.28,75570.59,0.0,0.92728,8e-05,5.92267]
[1779853876952,42.28,75570.57,0.0,0.92728,8e-05,5.92285]
[1779853877051,42.28,75566.42,0.0,0.92696,8e-05,5.94237]
[1779853878062,42.28,75550.33,0.0,0.92572,8e-05,6.01813]
[1779853879069,42.28,75545.88,0.0,0.92537,8e-05,6.03909]
[1779853882495,42.28,75546.95,0.0,0.92546,8e-05,6.03382]
[1779853882515,42.28,75553.38,0.0,0.92596,8e-05,6.00337]
[1779853883098,42.28,75560.9,0.0,0.92654,8e-05,5.96792]
[1779853884104,42.28,75562.39,0.0,0.92666,8e-05,5.96093]
[1779853886118,42.28,75566.33,0.0,0.92696,8e-05,5.94248]
[1779853887045,42.28,75566.33,0.0,0.92696,8e-05,5.94248]
[1779853888570,42.28,75565.64,0.0,0.9269,8e-05,5.94577]
[1779853891153,42.28,75569.56,0.0,0.92726,8e-05,5.92218]
[1779853894175,42.28,75571.24,0.0,0.92738,8e-05,5.91458]
[1779853895182,42.28,75573.18,0.0,0.92753,8e-05,5.90561]
[1779853896189,42.28,75571.65,0.0,0.92741,8e-05,5.91287]
[1779853898203,42.29,75569.93,0.0,0.92728,8e-05,5.92111]
[1779853903238,42.29,75569.41,0.0,0.92723,8e-05,5.92396]
[1779853908273,42.29,75570.13,0.0,0.92728,8e-05,5.92099]
[1779853910289,42.29,75568.53,0.0,0.92715,8e-05,5.92865]
[1779853912304,42.29,75565.22,0.0,0.9269,8e-05,5.94432]
[1779853915325,42.29,75567.13,0.0,0.92704,8e-05,5.9355]
[1779853917339,42.29,75569.0,0.0,0.92718,8e-05,5.92687]
[1779853922374,42.29,75568.0,0.0,0.9271,8e-05,5.93193]
[1779853923381,42.29,75571.66,0.0,0.92738,8e-05,5.91485]
[1779853925395,42.29,75569.89,0.0,0.92724,8e-05,5.92332]
[1779853926402,42.29,75567.72,0.0,0.92707,8e-05,5.93356]
[1779853931437,42.29,75568.13,0.0,0.9271,8e-05,5.93197]
[1779853936472,42.29,75568.28,0.0,0.92711,8e-05,5.93158]
[1779853940499,42.3,75571.75,0.0,0.92737,8e-05,5.9156]
[1779853944528,42.3,75570.1,0.0,0.92724,8e-05,5.92364]
[1779853946541,42.3,75568.43,0.0,0.92711,8e-05,5.9316]
[1779853948556,42.3,75566.43,0.0,0.92695,8e-05,5.94108]
[1779853953593,42.3,75566.26,0.0,0.92699,8e-05,5.93668]
[1779853958626,42.3,75566.24,0.0,0.92699,8e-05,5.93702]
[1779853960846,42.3,75566.11,0.0,0.92698,8e-05,5.93773]
[1779853961647,42.3,75554.19,0.0,0.92606,8e-05,5.99379]
[1779853962654,42.3,75551.0,0.0,0.92581,8e-05,6.00879]
[1779853967689,42.3,75551.11,0.0,0.92583,8e-05,6.00795]
[1779853969703,42.3,75554.22,0.0,0.92607,8e-05,5.99316]
[1779853972725,42.3,75555.87,0.0,0.9262,8e-05,5.98527]
[1779853977761,42.3,75556.86,0.0,0.92628,8e-05,5.98047]
[1779853982796,42.3,75556.67,0.0,0.92626,8e-05,5.98123]
[1779853983803,42.3,75562.54,0.0,0.92672,8e-05,5.95362]
[1779853983931,42.3,75562.54,0.0,0.92672,8e-05,5.95362]
[1779853984810,42.3,75569.0,0.0,0.92721,8e-05,5.92331]
[1779853985817,42.3,75570.96,0.0,0.92736,8e-05,5.91415]
[1779853988837,42.3,75571.89,0.0,0.92743,8e-05,5.91003]
[1779853992866,42.29,75569.7,0.0,0.92728,8e-05,5.91896]
[1779853997901,42.29,75570.25,0.0,0.92733,8e-05,5.91596]
[1779854002936,42.29,75570.35,0.0,0.92736,8e-05,5.91418]
[1779854007971,42.28,75570.93,0.0,0.92742,8e-05,5.91061]
[1779854013006,42.28,75572.8,0.0,0.92765,8e-05,5.89483]
[1779854018041,42.27,75572.18,0.0,0.92762,8e-05,5.8962]
[1779854019441,42.27,75572.18,0.0,0.92762,8e-05,5.8962]
[1779854020728,42.27,75572.01,0.0,0.92761,8e-05,5.89669]
[1779854020736,42.27,75564.27,0.0,0.92702,8e-05,5.93303]
[1779854021062,42.27,75561.67,0.0,0.92682,8e-05,5.94527]
[1779854027105,42.27,75561.21,0.0,0.92678,8e-05,5.94753]
[1779854032140,42.27,75560.67,0.0,0.92674,8e-05,5.95016]
[1779854037175,42.27,75563.15,0.0,0.92693,8e-05,5.93862]
[1779854038182,42.27,75564.76,0.0,0.92705,8e-05,5.9311]
[1779854039189,42.27,75568.65,0.0,0.92735,8e-05,5.91293]
[1779854040196,42.27,75571.36,0.0,0.92756,8e-05,5.90033]
[1779854047245,42.28,75570.58,0.0,0.92749,8e-05,5.9046]
[1779854049824,42.28,75570.62,0.0,0.92749,8e-05,5.9045]
[1779854050266,42.28,75566.49,0.0,0.92717,8e-05,5.924]
[1779854051273,42.28,75560.49,0.0,0.92671,8e-05,5.9522]
[1779854052739,42.28,75560.49,0.0,0.92671,8e-05,5.9522]
[1779854053287,42.28,75562.24,0.0,0.92684,8e-05,5.944]
[1779854055301,42.28,75565.89,0.0,0.92712,8e-05,5.92694]
[1779854058322,42.28,75567.36,0.0,0.92723,8e-05,5.92021]
[1779854061343,42.28,75561.84,0.0,0.92681,8e-05,5.94627]
[1779854063357,42.28,75563.44,0.0,0.92693,8e-05,5.93881]
[1779854068392,42.28,75563.53,0.0,0.92693,8e-05,5.93856]
[1779854074433,42.28,75565.79,0.0,0.92716,8e-05,5.92278]
[1779854079471,42.28,75565.54,0.0,0.92714,8e-05,5.92426]
[1779854084506,42.28,75564.62,0.0,0.92706,8e-05,5.92884]
[1779854089541,42.28,75565.01,0.0,0.92709,8e-05,5.92727]
[1779854094577,42.28,75565.67,0.0,0.92713,8e-05,5.92446]
[1779854101626,42.29,75565.53,0.0,0.92712,8e-05,5.92552]
[1779854104648,42.29,75561.91,0.0,0.92684,8e-05,5.94264]
[1779854106662,42.29,75559.98,0.0,0.92669,8e-05,5.95175]
[1779854107668,42.29,75556.87,0.0,0.92645,8e-05,5.96638]
[1779854111457,42.29,75556.54,0.0,0.92642,8e-05,5.9679]
[1779854115726,42.29,75554.9,0.0,0.9263,8e-05,5.97554]
[1779854118256,42.29,75555.29,0.0,0.92633,8e-05,5.97366]
[1779854121768,42.29,75552.48,0.0,0.92611,8e-05,5.98681]
[1779854125796,42.29,75554.5,0.0,0.92627,8e-05,5.97714]
[1779854130831,42.28,75553.96,0.0,0.92623,8e-05,5.97959]
[1779854135866,42.28,75554.18,0.0,0.92631,8e-05,5.97303]
[1779854136873,42.28,75556.03,0.0,0.92645,8e-05,5.96431]
[1779854138887,42.28,75559.77,0.0,0.92674,8e-05,5.94673]
[1779854139894,42.28,75563.56,0.0,0.92703,8e-05,5.92896]
[1779854141908,42.28,75565.99,0.0,0.92721,8e-05,5.91766]
[1779854144929,42.29,75567.4,0.0,0.92732,8e-05,5.91128]
[1779854145936,42.29,75565.9,0.0,0.9272,8e-05,5.91839]
[1779854150970,42.29,75566.87,0.0,0.92727,8e-05,5.91425]
[1779854154999,42.29,75570.89,0.0,0.92757,8e-05,5.8958]
[1779854157014,42.29,75572.8,0.0,0.92771,8e-05,5.88708]
[1779854161042,42.29,75570.97,0.0,0.92757,8e-05,5.89614]
[1779854166077,42.29,75571.87,0.0,0.92762,8e-05,5.89261]
[1779854174133,42.3,75571.7,0.0,0.9276,8e-05,5.8943]
[1779854175140,42.3,75573.61,0.0,0.92774,8e-05,5.88549]
[1779854176147,42.3,75575.29,0.0,0.92787,8e-05,5.87777]
[1779854181182,42.29,75575.03,0.0,0.92787,8e-05,5.8776]
[1779854183195,42.29,75572.89,0.0,0.92771,8e-05,5.88702]
[1779854188743,42.29,75572.69,0.0,0.92772,8e-05,5.88678]
[1779854194273,42.28,75573.63,0.0,0.92788,8e-05,5.87496]
[1779854200316,42.27,75572.91,0.0,0.92785,8e-05,5.87663]
[1779854203339,42.27,75574.88,0.0,0.92802,8e-05,5.86659]
[1779854210388,42.26,75575.01,0.0,0.92806,8e-05,5.86411]
[1779854215423,42.26,75575.69,0.0,0.92813,8e-05,5.85963]
[1779854216430,42.26,75578.95,0.0,0.92838,8e-05,5.84417]
[1779854217437,42.26,75586.26,0.0,0.92893,8e-05,5.80995]
[1779854218444,42.26,75589.61,0.0,0.92918,7e-05,5.79464]
[1779854221465,42.26,75594.72,0.0,0.92955,7e-05,5.77176]
[1779854222472,42.26,75596.45,0.0,0.92968,7e-05,5.76365]
[1779854223479,42.26,75598.46,0.0,0.92983,7e-05,5.75426]
[1779854224487,42.26,75600.96,0.0,0.93003,7e-05,5.74229]
[1779854228514,42.25,75594.16,0.0,0.92955,7e-05,5.772]
[1779854229521,42.25,75589.76,0.0,0.92922,7e-05,5.79232]
[1779854234556,42.25,75588.96,0.0,0.92917,7e-05,5.79558]
[1779854240598,42.24,75588.48,0.0,0.92917,7e-05,5.79525]
[1779854245633,42.23,75588.79,0.0,0.92923,7e-05,5.79139]
[1779854249661,42.23,75586.86,0.0,0.92912,8e-05,5.79844]
[1779854254696,42.23,75585.53,0.0,0.92909,8e-05,5.79858]
[1779854259731,42.22,75587.0,0.0,0.92921,8e-05,5.79113]
[1779854264766,42.22,75586.53,0.0,0.92918,8e-05,5.79271]
[1779854269800,42.22,75587.56,0.0,0.92927,7e-05,5.78733]
[1779854274836,42.22,75587.17,0.0,0.92925,7e-05,5.78856]
[1779854276850,42.22,75579.99,0.0,0.92871,8e-05,5.82168]
[1779854277857,42.22,75576.77,0.0,0.92847,8e-05,5.8365]
[1779854282892,42.21,75575.98,0.0,0.92843,8e-05,5.83921]
[1779854285913,42.21,75573.58,0.0,0.92826,8e-05,5.8498]
[1779854286944,42.21,75573.58,0.0,0.92826,8e-05,5.8498]
[1779854287034,42.21,75573.58,0.0,0.92826,8e-05,5.8498]
[1779854287079,42.21,75565.32,0.0,0.92763,8e-05,5.88819]
[1779854287866,42.21,75565.32,0.0,0.92763,8e-05,5.88819]
[1779854287927,42.21,75554.34,0.0,0.92679,8e-05,5.93984]
[1779854288934,42.21,75553.87,0.0,0.92675,8e-05,5.9421]
[1779854289941,42.21,75538.84,0.0,0.92558,8e-05,6.01306]
[1779854290948,42.21,75533.51,0.0,0.92517,8e-05,6.03825]
[1779854291955,42.21,75538.75,0.0,0.92558,8e-05,6.01332]
[1779854293969,42.21,75536.8,0.0,0.92543,8e-05,6.02242]
[1779854301020,42.21,75536.88,0.0,0.92544,8e-05,6.02151]
[1779854305048,42.21,75538.67,0.0,0.92559,8e-05,6.01274]
[1779854310083,42.21,75539.32,0.0,0.92564,8e-05,6.00938]
[1779854315118,42.21,75539.87,0.0,0.92575,8e-05,6.00111]
[1779854320154,42.2,75540.02,0.0,0.92576,8e-05,6.00018]
[1779854325189,42.2,75539.93,0.0,0.92576,8e-05,6.0004]
[1779854329217,42.2,75538.35,0.0,0.92564,8e-05,6.00765]
[1779854331231,42.2,75535.22,0.0,0.9254,8e-05,6.02237]
[1779854336266,42.2,75534.36,0.0,0.92534,8e-05,6.02606]
[1779854339921,42.2,75535.92,0.0,0.92546,8e-05,6.01845]
[1779854341304,42.2,75539.21,0.0,0.92572,8e-05,6.00275]
[1779854342311,42.2,75541.41,0.0,0.92589,8e-05,5.99231]
[1779854343950,42.2,75544.94,0.0,0.92617,8e-05,5.97561]
[1779854344325,42.2,75547.81,0.0,0.92639,8e-05,5.96208]
[1779854347545,42.2,75551.78,0.0,0.9267,8e-05,5.94345]
[1779854353388,42.2,75551.95,0.0,0.9267,8e-05,5.94295]
[1779854358423,42.2,75551.84,0.0,0.92669,8e-05,5.94369]
[1779854364465,42.2,75551.3,0.0,0.92665,8e-05,5.94645]
[1779854369500,42.2,75552.0,0.0,0.9267,8e-05,5.94335]
[1779854372521,42.2,75550.58,0.0,0.92665,8e-05,5.94471]
[1779854377542,42.2,75550.47,0.0,0.92664,8e-05,5.94534]
[1779854382591,42.2,75548.93,0.0,0.92651,8e-05,5.95277]
[1779854387625,42.2,75549.82,0.0,0.92658,8e-05,5.94866]
[1779854392662,42.21,75548.87,0.0,0.92651,8e-05,5.95324]
[1779854394926,42.21,75549.1,0.0,0.92652,8e-05,5.95217]
[1779854395684,42.21,75562.46,0.0,0.92755,8e-05,5.88944]
[1779854396514,42.21,75562.46,0.0,0.92755,8e-05,5.88944]
[1779854396983,42.21,75561.53,0.0,0.92748,8e-05,5.89391]
[1779854399710,42.21,75558.74,0.0,0.92726,8e-05,5.90729]
[1779854401725,42.21,75556.38,0.0,0.92707,8e-05,5.91854]
[1779854402732,42.21,75545.01,0.0,0.9262,8e-05,5.97212]
[1779854403739,42.21,75539.75,0.0,0.92579,8e-05,5.99695]
[1779854406761,42.21,75536.45,0.0,0.92553,8e-05,6.01239]
[1779854409782,42.21,75533.38,0.0,0.9253,8e-05,6.0267]
[1779854410789,42.21,75530.77,0.0,0.92509,8e-05,6.03899]
[1779854411796,42.21,75528.62,0.0,0.92493,8e-05,6.04909]
[1779854412803,42.21,75525.61,0.0,0.92469,8e-05,6.06327]
[1779854414193,42.2,75523.75,0.0,0.92455,8e-05,6.07198]
[1779854418848,42.2,75529.24,0.0,0.92499,8e-05,6.04509]
[1779854420207,42.2,75534.04,0.0,0.92537,8e-05,6.02221]
[1779854421869,42.2,75536.58,0.0,0.92557,8e-05,6.01003]
[1779854422877,42.2,75539.28,0.0,0.92578,8e-05,5.99719]
[1779854423884,42.2,75551.02,0.0,0.92669,8e-05,5.94176]
[1779854425157,42.2,75554.05,0.0,0.92693,8e-05,5.92756]
[1779854427915,42.2,75557.98,0.0,0.92723,8e-05,5.90931]
[1779854430937,42.2,75559.52,0.0,0.92734,8e-05,5.9024]
[1779854433916,42.2,75560.52,0.0,0.92748,8e-05,5.89169]
[1779854434283,42.2,75562.27,0.0,0.92762,8e-05,5.88321]
[1779854434965,42.2,75563.76,0.0,0.92774,8e-05,5.87596]
[1779854436979,42.2,75570.25,0.0,0.92824,8e-05,5.84552]
[1779854437986,42.2,75571.75,0.0,0.92835,8e-05,5.83872]
[1779854440000,42.2,75573.43,0.0,0.92847,8e-05,5.8313]
[1779854445035,42.2,75574.04,0.0,0.9285,8e-05,5.82956]
[1779854446042,42.2,75575.75,0.0,0.92862,8e-05,5.82182]
[1779854451077,42.21,75576.02,0.0,0.92862,8e-05,5.82173]
[1779854453091,42.21,75577.45,0.0,0.92872,8e-05,5.81556]
[1779854456112,42.21,75579.43,0.0,0.92886,8e-05,5.8071]
[1779854458126,42.21,75581.47,0.0,0.92901,8e-05,5.79814]
[1779854463161,42.22,75582.37,0.0,0.92905,8e-05,5.79535]
[1779854468196,42.22,75583.0,0.0,0.92908,8e-05,5.79382]
[1779854470210,42.23,75578.95,0.0,0.92876,8e-05,5.81319]
[1779854473231,42.23,75577.23,0.0,0.92862,8e-05,5.82194]
[1779854478266,42.23,75577.11,0.0,0.92859,8e-05,5.82363]
[1779854479273,42.23,75573.73,0.0,0.92834,8e-05,5.8396]
[1779854480280,42.23,75570.69,0.0,0.9281,8e-05,5.85399]
[1779854481945,42.24,75571.12,0.0,0.92813,8e-05,5.85219]
[1779854482294,42.24,75565.0,0.0,0.92766,8e-05,5.88095]
[1779854482643,42.24,75565.0,0.0,0.92766,8e-05,5.88095]
[1779854483301,42.24,75561.15,0.0,0.92736,8e-05,5.89915]
[1779854485315,42.24,75562.16,0.0,0.92744,8e-05,5.89466]
[1779854490350,42.24,75560.9,0.0,0.92733,8e-05,5.9011]
[1779854492364,42.24,75563.07,0.0,0.92755,8e-05,5.88573]
[1779854495385,42.24,75565.82,0.0,0.92776,8e-05,5.87323]
[1779854500179,42.24,75565.25,0.0,0.92771,8e-05,5.87646]
[1779854500241,42.24,75561.88,0.0,0.92745,8e-05,5.89237]
[1779854500834,42.24,75560.22,0.0,0.92732,8e-05,5.90026]
[1779854501490,42.24,75560.22,0.0,0.92732,8e-05,5.90026]
[1779854505456,42.25,75558.69,0.0,0.92719,8e-05,5.90792]
[1779854510491,42.25,75559.28,0.0,0.92723,8e-05,5.90563]
[1779854512505,42.25,75561.11,0.0,0.92737,8e-05,5.89725]
[1779854517540,42.25,75560.91,0.0,0.92734,8e-05,5.89873]
[1779854518896,42.25,75560.91,0.0,0.92734,8e-05,5.89873]
[1779854518998,42.25,75559.25,0.0,0.92721,8e-05,5.90662]
[1779854521568,42.25,75553.65,0.0,0.92678,8e-05,5.93318]
[1779854522575,42.25,75541.47,0.0,0.92583,8e-05,5.9906]
[1779854523582,42.25,75535.78,0.0,0.92539,8e-05,6.01746]
[1779854525596,42.25,75533.93,0.0,0.92525,8e-05,6.02604]
[1779854528617,42.25,75538.94,0.0,0.92565,8e-05,6.00203]
[1779854529624,42.25,75540.63,0.0,0.92578,8e-05,5.99398]
[1779854530631,42.25,75538.98,0.0,0.92565,8e-05,6.00173]
[1779854531638,42.25,75537.47,0.0,0.92553,8e-05,6.0088]
[1779854532645,42.25,75532.58,0.0,0.92515,8e-05,6.03188]
[1779854535666,42.25,75534.78,0.0,0.92533,8e-05,6.02113]
[1779854540857,42.25,75535.94,0.0,0.92543,8e-05,6.01526]
[1779854540958,42.25,75537.93,0.0,0.92558,8e-05,6.00576]
[1779854548926,42.24,75537.58,0.0,0.92556,8e-05,6.00712]
[1779854554799,42.24,75539.55,0.0,0.92579,8e-05,5.99169]
[1779854559834,42.24,75539.02,0.0,0.92575,8e-05,5.99396]
[1779854566882,42.24,75538.87,0.0,0.92574,8e-05,5.99428]
[1779854572015,42.24,75538.69,0.0,0.92573,8e-05,5.99491]
[1779854576228,42.24,75535.11,0.0,0.92546,8e-05,6.01156]
[1779854576954,42.24,75532.26,0.0,0.92524,8e-05,6.02497]
[1779854581989,42.24,75531.1,0.0,0.92515,8e-05,6.02993]
[1779854586017,42.23,75534.28,0.0,0.92541,8e-05,6.01443]
[1779854589038,42.23,75536.14,0.0,0.92556,8e-05,6.00539]
[1779854594081,42.23,75534.73,0.0,0.92545,8e-05,6.01171]
[1779854600123,42.23,75535.27,0.0,0.9255,8e-05,6.00867]
[1779854601130,42.23,75533.48,0.0,0.92537,8e-05,6.01707]
[1779854604156,42.23,75535.04,0.0,0.92549,8e-05,6.00941]
[1779854607177,42.23,75537.07,0.0,0.92565,8e-05,5.99957]
[1779854612212,42.23,75537.02,0.0,0.92572,8e-05,5.99401]
[1779854617338,42.23,75536.31,0.0,0.92566,8e-05,5.99711]
[1779854617343,42.23,75538.05,0.0,0.9258,8e-05,5.98882]
[1779854622476,42.23,75536.74,0.0,0.9257,8e-05,5.99476]
[1779854628328,42.22,75540.89,0.0,0.92603,8e-05,5.9747]
[1779854634370,42.22,75541.32,0.0,0.92607,8e-05,5.97247]
[1779854636384,42.22,75544.12,0.0,0.92629,8e-05,5.95919]
[1779854641419,42.22,75545.05,0.0,0.92636,8e-05,5.95475]
[1779854644440,42.22,75542.81,0.0,0.92619,8e-05,5.96532]
[1779854645447,42.22,75540.18,0.0,0.92598,8e-05,5.97774]
[1779854648468,42.22,75542.31,0.0,0.92615,8e-05,5.96762]
[1779854650482,42.22,75543.93,0.0,0.92628,8e-05,5.95994]
[1779854653503,42.22,75545.82,0.0,0.92642,8e-05,5.95104]
[1779854654510,42.22,75544.14,0.0,0.92629,8e-05,5.95896]
[1779854659545,42.22,75545.06,0.0,0.92636,8e-05,5.9547]
[1779854661559,42.22,75546.79,0.0,0.9265,8e-05,5.9466]
[1779854662565,42.22,75557.67,0.0,0.92733,8e-05,5.89552]
[1779854663573,42.22,75559.77,0.0,0.92749,8e-05,5.88579]
[1779854668608,42.23,75559.71,0.0,0.92748,8e-05,5.88665]
[1779854674489,42.23,75559.44,0.0,0.92751,8e-05,5.8829]
[1779854673643,42.23,75554.68,0.0,0.92714,8e-05,5.90532]
[1779854674795,42.23,75549.6,0.0,0.92675,8e-05,5.92925]
[1779854675658,42.23,75546.52,0.0,0.92651,8e-05,5.94377]
[1779854680300,42.23,75544.85,0.0,0.92638,8e-05,5.95166]
[1779854682707,42.23,75546.74,0.0,0.92653,8e-05,5.94276]
[1779854687742,42.23,75547.6,0.0,0.9266,8e-05,5.93876]
[1779854691770,42.23,75549.91,0.0,0.92677,8e-05,5.92803]
[1779854694791,42.23,75546.34,0.0,0.92649,8e-05,5.94498]
[1779854695797,42.23,75544.59,0.0,0.92636,8e-05,5.95325]
[1779854699826,42.23,75542.35,0.0,0.9262,8e-05,5.96304]
[1779854702847,42.23,75540.7,0.0,0.92607,8e-05,5.9708]
[1779854704861,42.23,75538.52,0.0,0.9259,8e-05,5.98106]
[1779854705868,42.23,75535.75,0.0,0.92568,8e-05,5.99411]
[1779854710903,42.23,75535.64,0.0,0.92568,8e-05,5.99438]
[1779854716945,42.22,75535.25,0.0,0.92565,8e-05,5.99591]
[1779854722987,42.22,75535.37,0.0,0.92567,8e-05,5.99502]
[1779854723994,42.22,75537.1,0.0,0.9258,8e-05,5.98679]
[1779854726008,42.22,75535.64,0.0,0.92569,8e-05,5.99361]
[1779854729031,42.22,75537.13,0.0,0.92581,8e-05,5.98643]
[1779854730038,42.22,75538.87,0.0,0.92595,8e-05,5.97817]
[1779854734066,42.22,75535.88,0.0,0.92577,8e-05,5.98673]
[1779854735073,42.22,75534.31,0.0,0.92565,8e-05,5.99411]
[1779854740108,42.22,75535.51,0.0,0.92575,8e-05,5.98819]
[1779854745143,42.22,75535.83,0.0,0.92578,8e-05,5.98649]
[1779854746150,42.22,75537.73,0.0,0.92593,8e-05,5.97748]
[1779854748164,42.22,75541.53,0.0,0.92622,8e-05,5.9595]
[1779854749171,42.22,75544.49,0.0,0.92645,8e-05,5.94556]
[1779854750178,42.22,75546.98,0.0,0.92664,8e-05,5.93386]
[1779854754206,42.22,75548.45,0.0,0.92676,8e-05,5.92711]
[1779854760248,42.22,75548.75,0.0,0.92677,8e-05,5.92601]
[1779854765283,42.22,75549.75,0.0,0.92685,8e-05,5.92152]
[1779854769311,42.22,75551.17,0.0,0.92695,8e-05,5.91504]
[1779854770318,42.22,75552.86,0.0,0.92708,8e-05,5.90716]
[1779854776361,42.22,75552.82,0.0,0.92707,8e-05,5.90774]
[1779854778375,42.23,75554.42,0.0,0.92719,8e-05,5.90038]
[1779854783410,42.23,75556.05,0.0,0.92731,8e-05,5.89316]
[1779854786431,42.23,75557.56,0.0,0.92742,8e-05,5.88639]
[1779854790579,42.23,75557.56,0.0,0.92742,8e-05,5.88639]
[1779854792474,42.23,75560.4,0.0,0.92769,8e-05,5.86833]
[1779854795495,42.23,75558.06,0.0,0.9275,8e-05,5.87967]
[1779854795936,42.23,75558.06,0.0,0.9275,8e-05,5.87967]
[1779854796502,42.23,75555.31,0.0,0.92729,8e-05,5.89267]
[1779854801537,42.23,75555.2,0.0,0.92728,8e-05,5.89367]
[1779854804268,42.23,75555.2,0.0,0.92727,8e-05,5.89387]
[1779854808586,42.24,75557.97,0.0,0.92748,8e-05,5.88141]
[1779854812613,42.24,75559.41,0.0,0.92758,8e-05,5.87516]
[1779854813621,42.24,75561.07,0.0,0.9277,8e-05,5.86752]
[1779854819663,42.24,75561.86,0.0,0.92775,8e-05,5.86467]
[1779854824698,42.24,75587.52,0.0,0.92968,7e-05,5.74608]
[1779854825705,42.24,75593.21,0.0,0.9301,7e-05,5.71995]
[1779854826712,42.25,75593.32,0.0,0.9301,7e-05,5.71978]
[1779854828735,42.24,75591.34,0.0,0.92997,7e-05,5.72808]
[1779854830744,42.24,75584.54,0.0,0.92946,7e-05,5.75951]
[1779854832759,42.24,75582.86,0.0,0.92934,8e-05,5.76677]
[1779854837794,42.24,75582.92,0.0,0.92936,8e-05,5.76601]
[1779854838803,42.24,75585.4,0.0,0.92954,7e-05,5.75441]
[1779854842831,42.24,75587.26,0.0,0.92969,7e-05,5.74549]
[1779854846859,42.24,75584.78,0.0,0.9295,7e-05,5.75682]
[1779854847866,42.24,75581.68,0.0,0.92927,8e-05,5.77149]
[1779854849880,42.24,75579.69,0.0,0.92911,8e-05,5.7813]
[1779854851893,42.24,75577.48,0.0,0.92899,8e-05,5.78671]
[1779854855922,42.25,75575.69,0.0,0.92884,8e-05,5.79603]
[1779854860957,42.25,75576.59,0.0,0.92889,8e-05,5.79304]
[1779854865992,42.25,75577.78,0.0,0.92896,8e-05,5.78872]
[1779854871027,42.25,75577.94,0.0,0.92897,8e-05,5.78792]
[1779854876062,42.25,75577.21,0.0,0.92893,8e-05,5.79084]
[1779854878076,42.25,75578.65,0.0,0.92904,8e-05,5.78379]
[1779854883111,42.25,75579.51,0.0,0.92912,8e-05,5.77894]
[1779854890159,42.24,75580.64,0.0,0.92922,8e-05,5.7725]
[1779854891167,42.24,75582.74,0.0,0.92938,8e-05,5.7626]
[1779854894188,42.24,75584.28,0.0,0.92949,7e-05,5.75586]
[1779854906274,42.25,75583.61,0.0,0.9294,8e-05,5.76185]
[1779854911311,42.25,75582.33,0.0,0.92936,8e-05,5.76252]
[1779854916346,42.25,75583.11,0.0,0.92942,8e-05,5.75825]
[1779854921381,42.25,75584.37,0.0,0.92953,7e-05,5.75181]
[1779854926416,42.25,75584.19,0.0,0.92952,7e-05,5.75212]
[1779854927423,42.25,75582.07,0.0,0.92937,8e-05,5.76183]
[1779854932457,42.25,75582.33,0.0,0.9294,8e-05,5.76004]
[1779854939506,42.24,75582.64,0.0,0.92943,8e-05,5.7578]
[1779854944542,42.24,75582.64,0.0,0.92944,8e-05,5.75723]
[1779854949577,42.24,75582.75,0.0,0.92946,8e-05,5.75616]
[1779854954612,42.24,75582.14,0.0,0.92942,8e-05,5.75842]
[1779854959647,42.24,75582.23,0.0,0.92944,8e-05,5.75746]
[1779854965689,42.23,75582.39,0.0,0.92946,8e-05,5.75605]
[1779854970724,42.23,75582.74,0.0,0.92949,8e-05,5.7539]
[1779854975759,42.23,75582.65,0.0,0.92955,7e-05,5.74841]
[1779854980794,42.23,75582.92,0.0,0.92958,7e-05,5.74668]
[1779854989857,42.23,75583.16,0.0,0.92961,7e-05,5.74471]
[1779855000935,42.22,75580.35,0.0,0.92942,8e-05,5.75662]
[1779855001942,42.22,75575.93,0.0,0.92909,8e-05,5.77701]
[1779855002951,42.22,75572.36,0.0,0.92882,8e-05,5.79345]
[1779855007985,42.22,75571.16,0.0,0.92872,8e-05,5.79984]
[1779855009999,42.22,75577.62,0.0,0.9292,8e-05,5.7703]
[1779855011007,42.23,75579.52,0.0,0.92934,8e-05,5.76177]
[1779855017049,42.23,75585.27,0.0,0.92974,7e-05,5.73692]
[1779855021077,42.24,75587.23,0.0,0.92986,7e-05,5.72921]
[1779855025105,42.24,75585.05,0.0,0.9297,7e-05,5.73944]
[1779855026112,42.24,75582.89,0.0,0.92954,7e-05,5.74935]
[1779855031147,42.23,75582.75,0.0,0.92959,7e-05,5.74411]
[1779855034168,42.23,75584.86,0.0,0.92976,7e-05,5.73409]
[1779855039203,42.23,75585.76,0.0,0.92983,7e-05,5.7296]
[1779855044238,42.23,75586.05,0.0,0.92986,7e-05,5.72794]
[1779855050053,42.23,75585.85,0.0,0.92985,7e-05,5.72861]
[1779855055315,42.23,75587.58,0.0,0.92998,7e-05,5.72023]
[1779855060350,42.23,75587.73,0.0,0.93,7e-05,5.71929]
[1779855063371,42.23,75583.65,0.0,0.92969,7e-05,5.738]
[1779855064378,42.23,75580.97,0.0,0.92949,8e-05,5.75032]
[1779855069413,42.23,75582.29,0.0,0.9296,7e-05,5.74374]
[1779855074447,42.22,75582.58,0.0,0.92963,7e-05,5.74196]
[1779855079483,42.22,75582.48,0.0,0.92963,7e-05,5.74199]
[1779855085527,42.22,75582.05,0.0,0.9296,7e-05,5.74345]
[1779855090562,42.22,75583.2,0.0,0.9297,7e-05,5.7377]
[1779855097611,42.22,75582.94,0.0,0.92975,7e-05,5.73298]
[1779855100632,42.22,75585.25,0.0,0.92992,7e-05,5.72209]
[1779855106675,42.22,75586.71,0.0,0.93004,7e-05,5.71501]
[1779855111709,42.22,75584.84,0.0,0.9299,7e-05,5.72341]
[1779855116745,42.21,75585.62,0.0,0.92996,7e-05,5.71954]
[1779855121780,42.21,75585.29,0.0,0.92994,7e-05,5.72078]
[1779855126815,42.21,75585.95,0.0,0.93002,7e-05,5.71569]
[1779855132857,42.2,75586.91,0.0,0.93013,7e-05,5.70888]
[1779855137892,42.19,75587.73,0.0,0.93023,7e-05,5.70317]
[1779855142928,42.19,75588.37,0.0,0.9303,7e-05,5.69834]
[1779855144942,42.18,75590.03,0.0,0.93044,7e-05,5.68995]
[1779855150984,42.18,75590.43,0.0,0.9305,7e-05,5.68605]
[1779855159044,42.17,75590.64,0.0,0.93059,7e-05,5.67852]
[1779855164079,42.18,75590.56,0.0,0.93057,7e-05,5.67993]
[1779855171134,42.18,75586.62,0.0,0.93027,7e-05,5.69874]
[1779855177176,42.18,75585.78,0.0,0.9302,7e-05,5.7026]
[1779855182211,42.18,75585.64,0.0,0.93019,7e-05,5.70322]
[1779855188253,42.18,75585.92,0.0,0.93022,7e-05,5.70191]
[1779855193288,42.18,75585.13,0.0,0.93016,7e-05,5.70553]
[1779855195302,42.18,75582.76,0.0,0.92998,7e-05,5.71646]
[1779855196309,42.18,75580.73,0.0,0.92983,7e-05,5.72546]
[1779855197315,42.17,75579.12,0.0,0.92972,8e-05,5.73251]
[1779855200417,42.17,75579.59,0.0,0.92976,7e-05,5.73023]
[1779855200618,42.18,75564.61,0.0,0.92862,8e-05,5.80016]
[1779855201344,42.18,75558.74,0.0,0.92817,8e-05,5.82779]
[1779855206379,42.18,75558.95,0.0,0.92817,8e-05,5.8278]
[1779855208394,42.18,75557.24,0.0,0.92803,8e-05,5.83617]
[1779855209400,42.18,75553.62,0.0,0.92775,8e-05,5.85328]
[1779855211413,42.18,75552.38,0.0,0.92771,8e-05,5.85395]
[1779855214435,42.18,75550.89,0.0,0.92759,8e-05,5.86135]
[1779855219470,42.18,75551.57,0.0,0.92764,8e-05,5.85843]
[1779855224505,42.19,75551.4,0.0,0.92762,8e-05,5.85991]
[1779855229540,42.19,75550.4,0.0,0.92753,8e-05,5.86526]
[1779855234575,42.19,75550.38,0.0,0.92752,8e-05,5.86599]
[1779855239610,42.19,75550.24,0.0,0.9275,8e-05,5.86728]
[1779855244647,42.2,75550.58,0.0,0.92751,8e-05,5.86633]
[1779855246661,42.2,75547.97,0.0,0.92731,8e-05,5.87882]
[1779855247668,42.2,75542.77,0.0,0.9269,8e-05,5.90335]
[1779855248675,42.2,75540.81,0.0,0.92675,8e-05,5.91264]
[1779855252703,42.2,75539.18,0.0,0.92662,8e-05,5.92051]
[1779855257738,42.2,75539.4,0.0,0.92664,8e-05,5.91968]
[1779855262773,42.2,75538.4,0.0,0.92655,8e-05,5.92456]
[1779855267808,42.2,75528.02,0.0,0.92574,8e-05,5.97368]
[1779855268815,42.2,75526.65,0.0,0.92564,8e-05,5.98011]
[1779855269822,42.2,75521.23,0.0,0.92521,8e-05,6.00574]
[1779855274857,42.2,75520.32,0.0,0.92521,8e-05,6.00405]
[1779855279892,42.2,75520.43,0.0,0.92523,8e-05,6.00301]
[1779855284927,42.19,75521.12,0.0,0.92529,8e-05,5.99923]
[1779855289962,42.19,75522.8,0.0,0.92543,8e-05,5.99078]
[1779855290969,42.19,75525.02,0.0,0.9256,8e-05,5.98018]
[1779855294997,42.19,75516.82,0.0,0.92496,8e-05,6.01878]
[1779855296008,42.19,75515.15,0.0,0.92483,8e-05,6.02692]
[1779855300034,42.19,75516.71,0.0,0.92496,8e-05,6.01894]
[1779855305069,42.19,75516.99,0.0,0.92499,8e-05,6.01697]
[1779855310104,42.19,75516.86,0.0,0.92499,8e-05,6.01697]
[1779855315139,42.18,75517.91,0.0,0.92509,8e-05,6.01139]
[1779855320174,42.18,75517.66,0.0,0.92508,8e-05,6.01203]
[1779855325209,42.18,75516.61,0.0,0.925,8e-05,6.01649]
[1779855330244,42.18,75515.86,0.0,0.92495,8e-05,6.01944]
[1779855335279,42.18,75514.68,0.0,0.92493,8e-05,6.01904]
[1779855340314,42.17,75515.31,0.0,0.92499,8e-05,6.01553]
[1779855346366,42.17,75514.23,0.0,0.92491,8e-05,6.02008]
[1779855350205,42.17,75513.86,0.0,0.92488,8e-05,6.02163]
[1779855350677,42.17,75500.2,0.0,0.9238,8e-05,6.08656]
[1779855351401,42.17,75493.64,0.0,0.92327,8e-05,6.11809]
[1779855355011,42.17,75494.63,0.0,0.92335,8e-05,6.11351]
[1779855355077,42.17,75494.63,0.0,0.92335,8e-05,6.11351]
[1779855355168,42.17,75494.63,0.0,0.92335,8e-05,6.11351]
[1779855355336,42.17,75495.44,0.0,0.92341,8e-05,6.10971]
[1779855356543,42.17,75489.92,0.0,0.92297,8e-05,6.13637]
[1779855357444,42.17,75483.59,0.0,0.92245,8e-05,6.1668]
[1779855358454,42.17,75479.19,0.0,0.9221,8e-05,6.18805]
[1779855359459,42.17,75478.48,0.0,0.92204,8e-05,6.19144]
[1779855364493,42.17,75479.73,0.0,0.92214,8e-05,6.18523]
[1779855365501,42.17,75482.2,0.0,0.92234,8e-05,6.17331]
[1779855366508,42.17,75484.07,0.0,0.9225,8e-05,6.1643]
[1779855368522,42.17,75491.28,0.0,0.92308,8e-05,6.12966]
[1779855369529,42.17,75500.26,0.0,0.9238,8e-05,6.0867]
[1779855370536,42.17,75501.59,0.0,0.9239,8e-05,6.08046]
[1779855372549,42.17,75498.64,0.0,0.92366,8e-05,6.09482]
[1779855377586,42.18,75498.79,0.0,0.92367,8e-05,6.09464]
[1779855382621,42.18,75499.64,0.0,0.92373,8e-05,6.0911]
[1779855383628,42.18,75494.8,0.0,0.92334,8e-05,6.11439]
[1779855384635,42.18,75492.71,0.0,0.92317,8e-05,6.12448]
[1779855385642,42.18,75490.04,0.0,0.92295,8e-05,6.13735]
[1779855390677,42.18,75489.04,0.0,0.92287,8e-05,6.14235]
[1779855394705,42.18,75494.86,0.0,0.9234,8e-05,6.10877]
[1779855399740,42.17,75493.96,0.0,0.92335,8e-05,6.11185]
[1779855400747,42.17,75490.81,0.0,0.9231,8e-05,6.12671]
[1779855402761,42.17,75487.15,0.0,0.92281,8e-05,6.14373]
[1779855407796,42.17,75485.92,0.0,0.92274,8e-05,6.14813]
[1779855413838,42.16,75486.82,0.0,0.92284,8e-05,6.14198]
[1779855418873,42.15,75486.42,0.0,0.92283,8e-05,6.14241]
[1779855420887,42.15,75480.03,0.0,0.92232,8e-05,6.17257]
[1779855421894,42.15,75478.42,0.0,0.92219,8e-05,6.18032]
[1779855425922,42.15,75476.69,0.0,0.92205,8e-05,6.18855]
[1779855428943,42.15,75474.2,0.0,0.92185,8e-05,6.20047]
[1779855433978,42.15,75472.98,0.0,0.92176,8e-05,6.20606]
[1779855439013,42.15,75472.81,0.0,0.92175,8e-05,6.20655]
[1779855445055,42.15,75467.94,0.0,0.92136,8e-05,6.22973]
[1779855448076,42.15,75469.83,0.0,0.92152,8e-05,6.22029]
[1779855453111,42.15,75469.76,0.0,0.92158,8e-05,6.21467]
[1779855458146,42.14,75465.34,0.0,0.92122,8e-05,6.23571]
[1779855459153,42.14,75463.49,0.0,0.92107,8e-05,6.24457]
[1779855464189,42.14,75463.27,0.0,0.92106,8e-05,6.24504]
[1779855465196,42.14,75458.9,0.0,0.92071,8e-05,6.26613]
[1779855471238,42.15,75460.0,0.0,0.92078,8e-05,6.26175]
[1779855473252,42.15,75461.94,0.0,0.92093,8e-05,6.25279]
[1779855478287,42.15,75461.17,0.0,0.92086,8e-05,6.25698]
[1779855483321,42.15,75461.14,0.0,0.92086,8e-05,6.25679]
[1779855487350,42.15,75457.63,0.0,0.92056,8e-05,6.27475]
[1779855488357,42.15,75455.55,0.0,0.92038,8e-05,6.28508]
[1779855493392,42.15,75454.85,0.0,0.92031,8e-05,6.28942]
[1779855497420,42.16,75458.13,0.0,0.92058,8e-05,6.27382]
[1779855498427,42.16,75461.82,0.0,0.92088,8e-05,6.25592]
[1779855503464,42.16,75463.88,0.0,0.92103,8e-05,6.24709]
[1779855508499,42.16,75462.81,0.0,0.92092,8e-05,6.25345]
[1779855509506,42.16,75461.07,0.0,0.92078,8e-05,6.26175]
[1779855514541,42.17,75458.73,0.0,0.92064,8e-05,6.26822]
[1779855518573,42.17,75456.93,0.0,0.92049,8e-05,6.277]
[1779855521595,42.17,75454.86,0.0,0.92031,8e-05,6.28762]
[1779855522602,42.17,75451.86,0.0,0.92006,8e-05,6.30239]
[1779855524616,42.17,75447.12,0.0,0.91966,8e-05,6.32577]
[1779855525527,42.17,75447.12,0.0,0.91966,8e-05,6.32577]
[1779855527113,42.17,75446.87,0.0,0.91964,8e-05,6.3271]
[1779855527154,42.17,75446.87,0.0,0.91964,8e-05,6.3271]
[1779855527221,42.17,75446.87,0.0,0.91964,8e-05,6.3271]
[1779855527320,42.17,75447.17,0.0,0.91966,8e-05,6.32574]
[1779855529110,42.17,75447.73,0.0,0.9197,8e-05,6.32311]
[1779855529450,42.17,75447.73,0.0,0.9197,8e-05,6.32311]
[1779855529131,42.17,75416.66,0.0,0.91708,9e-05,6.47562]
[1779855529664,42.17,75413.79,0.0,0.91686,9e-05,6.48853]
[1779855532042,42.17,75412.7,0.0,0.91676,9e-05,6.49376]
[1779855533692,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855534933,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855534968,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855534985,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855535040,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855535092,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855535220,42.16,75415.38,0.0,0.91701,9e-05,6.47973]
[1779855536417,42.16,75416.4,0.0,0.9171,9e-05,6.47456]
[1779855536530,42.16,75416.66,0.0,0.91712,9e-05,6.47316]
[1779855536582,42.16,75416.66,0.0,0.91712,9e-05,6.47316]
[1779855536713,42.16,75416.95,0.0,0.91715,9e-05,6.47161]
[1779855537719,42.16,75416.95,0.0,0.91715,9e-05,6.47161]
[1779855540456,42.16,75416.13,0.0,0.91708,9e-05,6.47542]
[1779855539734,42.16,75410.9,0.0,0.91664,9e-05,6.50112]
[1779855540752,42.16,75406.47,0.0,0.91626,9e-05,6.52287]
[1779855541753,42.16,75401.93,0.0,0.91587,9e-05,6.54517]
[1779855542761,42.16,75398.02,0.0,0.91554,9e-05,6.56435]
[1779855543768,42.16,75400.23,0.0,0.91573,9e-05,6.55311]
[1779855548814,42.15,75398.76,0.0,0.91562,9e-05,6.55925]
[1779855549821,42.15,75395.69,0.0,0.91536,9e-05,6.57426]
[1779855551835,42.15,75393.62,0.0,0.91519,9e-05,6.58402]
[1779855552842,42.15,75395.25,0.0,0.91534,9e-05,6.57564]
[1779855553849,42.15,75398.52,0.0,0.91563,9e-05,6.55913]
[1779855554856,42.15,75402.72,0.0,0.91599,9e-05,6.53805]
[1779855555863,42.15,75404.26,0.0,0.91613,9e-05,6.53021]
[1779855556870,42.15,75407.13,0.0,0.91638,9e-05,6.5158]
[1779855557877,42.15,75411.75,0.0,0.91678,9e-05,6.49278]
[1779855558884,42.15,75409.11,0.0,0.91656,9e-05,6.5057]
[1779855559891,42.14,75412.41,0.0,0.91685,9e-05,6.48886]
[1779855560898,42.14,75416.37,0.0,0.91719,9e-05,6.46881]
[1779855565933,42.13,75416.6,0.0,0.91725,9e-05,6.46537]
[1779855566940,42.13,75421.35,0.0,0.91767,9e-05,6.44116]
[1779855567947,42.13,75423.36,0.0,0.91786,8e-05,6.43051]
[1779855572985,42.12,75425.46,0.0,0.91816,8e-05,6.4109]
[1779855578024,42.1,75424.2,0.0,0.91811,8e-05,6.41351]
[1779855583059,42.09,75424.06,0.0,0.91816,8e-05,6.41058]
[1779855588096,42.08,75424.46,0.0,0.91826,8e-05,6.40505]
[1779855592124,42.07,75422.42,0.0,0.91813,8e-05,6.41226]
[1779855598166,42.05,75422.54,0.0,0.91821,8e-05,6.40738]
[1779855603204,42.04,75422.14,0.0,0.91824,8e-05,6.40582]
[1779855606225,42.04,75423.82,0.0,0.91842,8e-05,6.39546]
[1779855608242,42.03,75426.13,0.0,0.91864,8e-05,6.38273]
[1779855610255,42.03,75427.79,0.0,0.9188,8e-05,6.37326]
[1779855612269,42.02,75431.29,0.0,0.91912,8e-05,6.35477]
[1779855613281,42.02,75432.76,0.0,0.91925,8e-05,6.34693]
[1779855614287,42.02,75429.74,0.0,0.91901,8e-05,6.36114]
[1779855615295,42.02,75427.94,0.0,0.91886,8e-05,6.36935]
[1779855620330,42.0,75429.45,0.0,0.91905,8e-05,6.35873]
[1779855623351,42.0,75425.72,0.0,0.91876,8e-05,6.37518]
[1779855628386,41.99,75424.57,0.0,0.91872,8e-05,6.37758]
[1779855635435,41.97,75423.24,0.0,0.91875,8e-05,6.37398]
[1779855636442,41.97,75415.3,0.0,0.91808,9e-05,6.41248]
[1779855637449,41.97,75409.26,0.0,0.91758,9e-05,6.44168]
[1779855638456,41.96,75405.77,0.0,0.91729,9e-05,6.45826]
[1779855639463,41.96,75400.09,0.0,0.91681,9e-05,6.48601]
[1779855641480,41.96,75398.71,0.0,0.91671,9e-05,6.49194]
[1779855645510,41.95,75409.39,0.0,0.91766,9e-05,6.43704]
[1779855646517,41.95,75414.25,0.0,0.91808,9e-05,6.41254]
[1779855647524,41.95,75415.57,0.0,0.9182,9e-05,6.40562]
[1779855652559,41.94,75415.81,0.0,0.91825,9e-05,6.40301]
[1779855657596,41.94,75417.25,0.0,0.9184,8e-05,6.39381]
[1779855662631,41.93,75417.63,0.0,0.91846,8e-05,6.39026]
[1779855664646,41.93,75427.2,0.0,0.91928,8e-05,6.34248]
[1779855665866,41.93,75428.74,0.0,0.91942,8e-05,6.3347]
[1779855667667,41.92,75426.55,0.0,0.91925,8e-05,6.34429]
[1779855669681,41.92,75423.54,0.0,0.91902,8e-05,6.35789]
[1779855672702,41.92,75420.99,0.0,0.91883,8e-05,6.36893]
[1779855673709,41.91,75423.56,0.0,0.91905,8e-05,6.35601]
[1779855675723,41.91,75419.51,0.0,0.91872,8e-05,6.37544]
[1779855676730,41.91,75417.79,0.0,0.91858,8e-05,6.38326]
[1779855677737,41.91,75412.82,0.0,0.91816,9e-05,6.40783]
[1779855678745,41.91,75410.96,0.0,0.918,9e-05,6.41703]
[1779855680759,41.91,75409.43,0.0,0.91787,9e-05,6.42455]
[1779855683780,41.91,75411.17,0.0,0.91802,9e-05,6.41588]
[1779855684786,41.91,75416.33,0.0,0.91846,8e-05,6.39039]
[1779855687808,41.91,75417.93,0.0,0.91859,8e-05,6.38261]
[1779855688814,41.91,75419.71,0.0,0.91874,8e-05,6.37388]
[1779855689821,41.91,75421.66,0.0,0.91891,8e-05,6.36433]
[1779855692843,41.91,75419.26,0.0,0.91876,8e-05,6.37078]
[1779855696871,41.91,75424.48,0.0,0.9192,8e-05,6.34532]
[1779855697878,41.91,75427.66,0.0,0.91947,8e-05,6.32946]
[1779855698885,41.91,75429.91,0.0,0.91966,8e-05,6.3182]
[1779855699892,41.91,75431.42,0.0,0.91979,8e-05,6.3106]
[1779855702913,41.9,75423.88,0.0,0.91919,8e-05,6.34595]
[1779855703920,41.9,75420.61,0.0,0.91892,8e-05,6.36177]
[1779855708955,41.9,75421.04,0.0,0.91896,8e-05,6.35924]
[1779855711976,41.9,75422.76,0.0,0.9191,8e-05,6.351]
[1779855716006,41.9,75424.74,0.0,0.91927,8e-05,6.34095]
[1779855721040,41.89,75424.63,0.0,0.91931,8e-05,6.33886]
[1779855726075,41.88,75425.33,0.0,0.91942,8e-05,6.33247]
[1779855731111,41.88,75427.17,0.0,0.9196,8e-05,6.32182]
[1779855732117,41.88,75428.91,0.0,0.91975,8e-05,6.31304]
[1779855734131,41.88,75425.61,0.0,0.91947,8e-05,6.32917]
[1779855735138,41.88,75422.85,0.0,0.91924,8e-05,6.34287]
[1779855736146,41.88,75420.42,0.0,0.91903,8e-05,6.35493]
[1779855737152,41.88,75409.63,0.0,0.91811,9e-05,6.40828]
[1779855738160,41.88,75409.18,0.0,0.91808,9e-05,6.4105]
[1779855740173,41.88,75406.39,0.0,0.91784,9e-05,6.42429]
[1779855746214,41.87,75406.06,0.0,0.91783,9e-05,6.42499]
[1779855751250,41.87,75406.51,0.0,0.91793,9e-05,6.41704]
[1779855756285,41.87,75407.24,0.0,0.91799,9e-05,6.41338]
[1779855760313,41.87,75405.38,0.0,0.91783,9e-05,6.42257]
[1779855765348,41.87,75406.09,0.0,0.91789,9e-05,6.41899]
[1779855773404,41.87,75405.56,0.0,0.91785,9e-05,6.42157]
[1779855781460,41.87,75406.34,0.0,0.91792,9e-05,6.4177]
[1779855786495,41.87,75406.58,0.0,0.91794,9e-05,6.41656]
[1779855788509,41.87,75398.96,0.0,0.91728,9e-05,6.45435]
[1779855789516,41.87,75396.91,0.0,0.91711,9e-05,6.46449]
[1779855794551,41.87,75396.36,0.0,0.91707,9e-05,6.46634]
[1779855798578,41.87,75394.66,0.0,0.91693,9e-05,6.47452]
[1779855800593,41.87,75392.23,0.0,0.91673,9e-05,6.48646]
[1779855805628,41.86,75391.86,0.0,0.91673,9e-05,6.48598]
[1779855810663,41.85,75393.41,0.0,0.91691,9e-05,6.47591]
[1779855812676,41.85,75395.64,0.0,0.91718,9e-05,6.45826]
[1779855817712,41.84,75395.99,0.0,0.91725,9e-05,6.45436]
[1779855822748,41.83,75395.44,0.0,0.91724,9e-05,6.45458]
[1779855823755,41.83,75393.53,0.0,0.91708,9e-05,6.46366]
[1779855828790,41.82,75393.56,0.0,0.91712,9e-05,6.46134]
[1779855833825,41.82,75393.58,0.0,0.91716,9e-05,6.45909]
[1779855838861,41.81,75393.87,0.0,0.91722,9e-05,6.45551]
[1779855843896,41.8,75394.53,0.0,0.91732,9e-05,6.45013]
[1779855846917,41.8,75397.78,0.0,0.91762,9e-05,6.43273]
[1779855850945,41.8,75399.7,0.0,0.91778,9e-05,6.42313]
[1779855855981,41.8,75398.68,0.0,0.9177,9e-05,6.42816]
[1779855861019,41.8,75399.66,0.0,0.91778,9e-05,6.42323]
[1779855866055,41.8,75399.74,0.0,0.91779,9e-05,6.42281]
[1779855867062,41.8,75402.33,0.0,0.91801,9e-05,6.40997]
[1779855869076,41.8,75404.93,0.0,0.91823,9e-05,6.39714]
[1779855871090,41.8,75413.44,0.0,0.91902,8e-05,6.34954]
[1779855872097,41.8,75415.05,0.0,0.91915,8e-05,6.34171]
[1779855877132,41.8,75415.16,0.0,0.91915,8e-05,6.34181]
[1779855882167,41.8,75415.76,0.0,0.91919,8e-05,6.33953]
[1779855887202,41.81,75415.35,0.0,0.91914,8e-05,6.34222]
[1779855892237,41.81,75415.39,0.0,0.91913,8e-05,6.34268]
[1779855897272,41.81,75415.69,0.0,0.91915,8e-05,6.34184]
[1779855902307,41.81,75415.61,0.0,0.91913,8e-05,6.34285]
[1779855907342,41.81,75415.25,0.0,0.91909,8e-05,6.34523]
[1779855911369,41.82,75417.36,0.0,0.91926,8e-05,6.3353]
[1779855916405,41.82,75416.46,0.0,0.91918,8e-05,6.34037]
[1779855922447,41.82,75417.32,0.0,0.91924,8e-05,6.33685]
[1779855927482,41.82,75418.52,0.0,0.91933,8e-05,6.33157]
[1779855932517,41.82,75418.28,0.0,0.91936,8e-05,6.32777]
[1779855937552,41.83,75418.01,0.0,0.91932,8e-05,6.32973]
[1779855942587,41.83,75418.11,0.0,0.91932,8e-05,6.32984]
[1779855947622,41.83,75418.01,0.0,0.9193,8e-05,6.33092]
[1779855952658,41.83,75417.92,0.0,0.91929,8e-05,6.33193]
[1779855957693,41.83,75417.95,0.0,0.91928,8e-05,6.33234]
[1779855960714,41.84,75415.54,0.0,0.91907,8e-05,6.34455]
[1779855965749,41.84,75414.45,0.0,0.91897,8e-05,6.35035]
[1779855972801,41.84,75413.68,0.0,0.9189,8e-05,6.35469]
[1779855977836,41.84,75413.7,0.0,0.91889,8e-05,6.35496]
[1779855982872,41.84,75413.68,0.0,0.91888,8e-05,6.35542]
[1779855987907,41.84,75413.75,0.0,0.91888,8e-05,6.3555]
[1779855992942,41.84,75413.19,0.0,0.91889,8e-05,6.35301]
[1779855997982,41.85,75413.03,0.0,0.91887,8e-05,6.35416]
[1779856003017,41.85,75412.93,0.0,0.91886,8e-05,6.355]
[1779856006042,41.85,75415.45,0.0,0.91907,8e-05,6.34278]
[1779856008056,41.85,75417.47,0.0,0.91924,8e-05,6.33301]
[1779856013091,41.85,75417.07,0.0,0.91919,8e-05,6.33549]
[1779856018126,41.85,75415.81,0.0,0.91908,8e-05,6.34218]
[1779856023161,41.85,75415.81,0.0,0.91907,8e-05,6.34261]
[1779856024168,41.85,75414.19,0.0,0.91893,8e-05,6.35068]
[1779856029204,41.85,75413.76,0.0,0.91889,8e-05,6.35315]
[1779856034239,41.86,75406.3,0.0,0.91825,9e-05,6.39034]
[1779856035390,41.86,75403.58,0.0,0.91802,9e-05,6.40382]
[1779856038266,41.86,75405.73,0.0,0.9182,9e-05,6.39317]
[1779856039274,41.86,75411.17,0.0,0.91866,9e-05,6.3663]
[1779856044309,41.86,75413.21,0.0,0.91883,8e-05,6.35653]
[1779856045316,41.86,75415.82,0.0,0.91905,8e-05,6.34373]
[1779856051357,41.86,75416.62,0.0,0.91917,8e-05,6.33473]
[1779856056392,41.86,75416.08,0.0,0.91912,8e-05,6.33783]
[1779856062437,41.86,75415.52,0.0,0.91907,8e-05,6.34106]
[1779856065457,41.86,75413.49,0.0,0.91889,8e-05,6.3513]
[1779856070493,41.86,75411.81,0.0,0.91874,8e-05,6.35989]
[1779856075527,41.87,75411.02,0.0,0.91867,9e-05,6.36408]
[1779856080562,41.87,75411.06,0.0,0.91867,9e-05,6.36413]
[1779856085598,41.87,75410.17,0.0,0.91859,9e-05,6.36884]
[1779856089626,41.87,75407.96,0.0,0.9184,9e-05,6.37998]
[1779856094661,41.87,75406.95,0.0,0.91831,9e-05,6.38516]
[1779856099696,41.87,75407.76,0.0,0.91837,9e-05,6.38135]
[1779856104733,41.87,75407.68,0.0,0.91836,9e-05,6.38197]
[1779856109768,41.87,75407.31,0.0,0.91833,9e-05,6.38406]
[1779856114803,41.87,75406.54,0.0,0.91832,9e-05,6.38254]
[1779856119838,41.87,75405.51,0.0,0.91822,9e-05,6.38792]
[1779856124873,41.87,75406.17,0.0,0.91828,9e-05,6.38492]
[1779856129908,41.87,75406.35,0.0,0.91829,9e-05,6.38433]
[1779856134943,41.88,75405.31,0.0,0.91819,9e-05,6.38978]
[1779856140985,41.88,75402.79,0.0,0.91797,9e-05,6.40261]
[1779856146021,41.88,75402.22,0.0,0.91792,9e-05,6.40565]
[1779856151057,41.88,75400.66,0.0,0.91778,9e-05,6.41358]
[1779856156093,41.88,75401.2,0.0,0.91782,9e-05,6.41112]
[1779856162135,41.88,75400.55,0.0,0.91776,9e-05,6.41457]
[1779856167170,41.88,75399.73,0.0,0.91769,9e-05,6.41878]
[1779856172205,41.88,75400.74,0.0,0.91784,9e-05,6.40828]
[1779856174219,41.88,75402.36,0.0,0.91798,9e-05,6.40033]
[1779856179254,41.88,75402.73,0.0,0.918,9e-05,6.39874]
[1779856185296,41.88,75401.86,0.0,0.91792,9e-05,6.40332]
[1779856190331,41.88,75401.57,0.0,0.9179,9e-05,6.40499]
[1779856193352,41.88,75399.37,0.0,0.9177,9e-05,6.41602]
[1779856194360,41.88,75397.65,0.0,0.91756,9e-05,6.42457]
[1779856199395,41.88,75397.06,0.0,0.9175,9e-05,6.42754]
[1779856201409,41.88,75393.42,0.0,0.91719,9e-05,6.44562]
[1779856203423,41.88,75391.38,0.0,0.91702,9e-05,6.45571]
[1779856207451,41.88,75383.21,0.0,0.91631,9e-05,6.49622]
[1779856208458,41.88,75372.56,0.0,0.91538,9e-05,6.5493]
[1779856209465,41.88,75379.62,0.0,0.916,9e-05,6.51384]
[1779856210473,41.88,75396.19,0.0,0.91744,9e-05,6.43127]
[1779856211480,41.88,75400.12,0.0,0.91778,9e-05,6.41179]
[1779856212487,41.88,75402.53,0.0,0.91798,9e-05,6.39989]
[1779856213494,41.88,75404.67,0.0,0.91817,9e-05,6.38935]
[1779856215178,41.88,75404.67,0.0,0.91817,9e-05,6.38935]
[1779856214501,41.88,75393.24,0.0,0.91719,9e-05,6.44568]
[1779856215515,41.88,75383.99,0.0,0.9164,9e-05,6.4913]
[1779856216516,41.88,75384.15,0.0,0.91641,9e-05,6.49041]
[1779856218007,41.88,75384.15,0.0,0.91641,9e-05,6.49041]
[1779856218531,41.88,75380.03,0.0,0.91606,9e-05,6.51076]
[1779856219538,41.88,75370.23,0.0,0.9152,9e-05,6.55962]
[1779856220545,41.88,75367.88,0.0,0.91499,9e-05,6.57135]
[1779856222559,41.88,75363.32,0.0,0.9146,9e-05,6.59409]
[1779856223566,41.88,75360.53,0.0,0.91435,9e-05,6.60801]
[1779856224573,41.88,75355.69,0.0,0.91392,9e-05,6.63223]
[1779856225590,41.88,75334.36,0.0,0.91201,9e-05,6.73983]
[1779856226616,41.88,75334.36,0.0,0.91201,9e-05,6.73983]
[1779856226685,41.88,75319.64,0.0,0.91068,9e-05,6.81447]
[1779856227614,41.88,75315.93,0.0,0.91034,9e-05,6.83343]
[1779856230144,41.88,75314.95,0.0,0.91025,9e-05,6.83845]
[1779856229629,41.88,75302.42,0.0,0.9091,9e-05,6.90254]
[1779856230642,41.88,75277.87,0.0,0.9068,9e-05,7.02875]
[1779856231552,41.88,75277.87,0.0,0.9068,9e-05,7.02875]
[1779856231644,41.88,75269.88,0.0,0.90612,9e-05,7.06399]
[1779856232651,41.87,75269.3,0.0,0.90607,9e-05,7.06664]
[1779856233941,41.87,75269.3,0.0,0.90607,9e-05,7.06664]
[1779856233949,41.87,75272.87,0.0,0.90641,9e-05,7.04782]
[1779856234676,41.87,75283.37,0.0,0.9074,9e-05,6.9936]
[1779856235677,41.87,75285.3,0.0,0.90759,9e-05,6.98312]
[1779856236685,41.87,75288.75,0.0,0.90792,9e-05,6.96515]
[1779856237691,41.87,75285.47,0.0,0.90762,9e-05,6.98185]
[1779856239705,41.87,75289.68,0.0,0.90802,9e-05,6.95973]
[1779856240712,41.87,75304.39,0.0,0.90939,9e-05,6.88405]
[1779856241719,41.87,75310.73,0.0,0.90998,9e-05,6.85155]
[1779856242725,41.87,75302.94,0.0,0.90926,9e-05,6.89139]
[1779856243733,41.87,75301.12,0.0,0.90909,9e-05,6.90064]
[1779856246755,41.87,75304.18,0.0,0.90938,9e-05,6.88471]
[1779856247762,41.87,75310.69,0.0,0.90998,9e-05,6.85135]
[1779856248768,41.87,75313.64,0.0,0.91025,9e-05,6.83627]
[1779856250783,41.87,75306.84,0.0,0.90962,9e-05,6.87107]
[1779856251790,41.87,75304.47,0.0,0.90941,9e-05,6.88316]
[1779856255818,41.87,75301.23,0.0,0.90911,9e-05,6.89955]
[1779856257832,41.86,75293.11,0.0,0.90836,9e-05,6.94107]
[1779856258839,41.86,75281.69,0.0,0.90729,9e-05,6.99973]
[1779856259846,41.86,75272.91,0.0,0.90646,9e-05,7.04515]
[1779856260853,41.86,75266.13,0.0,0.90582,0.0001,7.08026]
[1779856262868,41.86,75268.51,0.0,0.90605,9e-05,7.06783]
[1779856263875,41.86,75271.67,0.0,0.90635,9e-05,7.05144]
[1779856264883,41.86,75264.02,0.0,0.90562,0.0001,7.09105]
[1779856267907,41.86,75262.47,0.0,0.90548,0.0001,7.09887]
[1779856268914,41.86,75266.15,0.0,0.90583,0.0001,7.0797]
[1779856269921,41.86,75272.77,0.0,0.90646,9e-05,7.04537]
[1779856271936,41.86,75262.5,0.0,0.90548,0.0001,7.09857]
[1779856272943,41.86,75259.25,0.0,0.90517,0.0001,7.11535]
[1779856274957,41.86,75262.5,0.0,0.90549,0.0001,7.09826]
[1779856275963,41.86,75264.64,0.0,0.90569,0.0001,7.08708]
[1779856276971,41.86,75273.04,0.0,0.90649,9e-05,7.04352]
[1779856277978,41.86,75274.22,0.0,0.9066,9e-05,7.03742]
[1779856278986,41.86,75272.22,0.0,0.90641,9e-05,7.04778]
[1779856279993,41.86,75270.14,0.0,0.90622,9e-05,7.05854]
[1779856283437,41.86,75271.01,0.0,0.9063,9e-05,7.05401]
[1779856284042,41.86,75230.72,0.0,0.90242,0.0001,7.26379]
[1779856285049,41.86,75219.29,0.0,0.9013,0.0001,7.32359]
[1779856286057,41.86,75228.45,0.0,0.90222,0.0001,7.27449]
[1779856287169,41.86,75228.45,0.0,0.90222,0.0001,7.27449]
[1779856287234,41.84,75209.91,0.0,0.90046,0.0001,7.36854]
[1779856288077,41.84,75199.79,0.0,0.89948,0.0001,7.42022]
[1779856289084,41.83,75208.29,0.0,0.90037,0.0001,7.37283]
[1779856290090,41.82,75215.41,0.0,0.90111,0.0001,7.33351]
[1779856292104,41.82,75212.88,0.0,0.90093,0.0001,7.34073]
[1779856293111,41.82,75210.87,0.0,0.90074,0.0001,7.35121]
[1779856296133,41.81,75220.17,0.0,0.90171,0.0001,7.29943]
[1779856297139,41.81,75226.45,0.0,0.90235,0.0001,7.26527]
[1779856298148,41.81,75238.31,0.0,0.9035,0.0001,7.20311]
[1779856299158,41.81,75252.82,0.0,0.90491,0.0001,7.12709]
[1779856300164,41.81,75256.83,0.0,0.9053,0.0001,7.10601]
[1779856301171,41.81,75260.3,0.0,0.90563,0.0001,7.08786]
[1779856303190,41.81,75254.07,0.0,0.90504,0.0001,7.12012]
[1779856304197,41.81,75251.77,0.0,0.90482,0.0001,7.13204]
[1779856305204,41.8,75245.62,0.0,0.90423,0.0001,7.16399]
[1779856306211,41.8,75230.75,0.0,0.90279,0.0001,7.24162]
[1779856307218,41.8,75224.0,0.0,0.90213,0.0001,7.27685]
[1779856308225,41.8,75227.42,0.0,0.90247,0.0001,7.25862]
[1779856310239,41.8,75231.69,0.0,0.90289,0.0001,7.23623]
[1779856311246,41.8,75238.8,0.0,0.90358,0.0001,7.19903]
[1779856312253,41.8,75243.4,0.0,0.90403,0.0001,7.17472]
[1779856314267,41.8,75249.11,0.0,0.90459,0.0001,7.14452]
[1779856315274,41.8,75251.77,0.0,0.90485,0.0001,7.13047]
[1779856319302,41.8,75247.26,0.0,0.90442,0.0001,7.1534]
[1779856320309,41.8,75244.79,0.0,0.90419,0.0001,7.16615]
[1779856322322,41.8,75240.24,0.0,0.90375,0.0001,7.18954]
[1779856323330,41.8,75232.67,0.0,0.90302,0.0001,7.22894]
[1779856324337,41.79,75229.71,0.0,0.90274,0.0001,7.24392]
[1779856325344,41.79,75233.15,0.0,0.90308,0.0001,7.2259]
[1779856326351,41.79,75240.71,0.0,0.90382,0.0001,7.18574]
[1779856327358,41.79,75250.37,0.0,0.90476,0.0001,7.13511]
[1779856328365,41.79,75256.58,0.0,0.90536,0.0001,7.10263]
[1779856331388,41.79,75259.42,0.0,0.90564,0.0001,7.08759]
[1779856337430,41.79,75240.33,0.0,0.90381,0.0001,7.18663]
[1779856338436,41.79,75234.83,0.0,0.90328,0.0001,7.21517]
[1779856339444,41.79,75227.13,0.0,0.90253,0.0001,7.25525]
[1779856342466,41.78,75223.87,0.0,0.90223,0.0001,7.27139]
[1779856344480,41.78,75221.96,0.0,0.90205,0.0001,7.2807]
[1779856346494,41.78,75212.14,0.0,0.90109,0.0001,7.33193]
[1779856347501,41.78,75211.5,0.0,0.90103,0.0001,7.33517]
[1779856348508,41.78,75208.1,0.0,0.9007,0.0001,7.35295]
[1779856349515,41.78,75203.81,0.0,0.90028,0.0001,7.37542]
[1779856350522,41.78,75201.32,0.0,0.90003,0.0001,7.38836]
[1779856355557,41.76,75201.31,0.0,0.90016,0.0001,7.37939]
[1779856358302,41.76,75202.63,0.0,0.90029,0.0001,7.3722]
[1779856358374,41.76,75206.46,0.0,0.90068,0.0001,7.35161]
[1779856358412,41.76,75206.46,0.0,0.90068,0.0001,7.35161]
[1779856358577,41.76,75212.53,0.0,0.90128,0.0001,7.3196]
[1779856359585,41.76,75214.86,0.0,0.90151,0.0001,7.30721]
[1779856361224,41.76,75214.86,0.0,0.90151,0.0001,7.30721]
[1779856361335,41.76,75214.86,0.0,0.90151,0.0001,7.30721]
[1779856361370,41.76,75214.91,0.0,0.90152,0.0001,7.30675]
[1779856366634,41.76,75216.47,0.0,0.90168,0.0001,7.29807]
[1779856368647,41.75,75212.37,0.0,0.90131,0.0001,7.31808]
[1779856372675,41.74,75214.14,0.0,0.90154,0.0001,7.30564]
[1779856377711,41.74,75214.67,0.0,0.9016,0.0001,7.30246]
[1779856378719,41.74,75220.72,0.0,0.9022,0.0001,7.27056]
[1779856380731,41.74,75224.31,0.0,0.90255,0.0001,7.25166]
[1779856382747,41.74,75221.8,0.0,0.9023,0.0001,7.26484]
[1779856384760,41.74,75217.58,0.0,0.90189,0.0001,7.287]
[1779856385767,41.74,75214.28,0.0,0.90157,0.0001,7.30432]
[1779856386776,41.74,75211.89,0.0,0.90133,0.0001,7.31683]
[1779856388788,41.73,75209.69,0.0,0.90115,0.0001,7.32632]
[1779856393823,41.71,75210.79,0.0,0.90137,0.0001,7.31436]
[1779856395837,41.71,75213.09,0.0,0.90161,0.0001,7.302]
[1779856396844,41.71,75219.85,0.0,0.90227,0.0001,7.26632]
[1779856397851,41.71,75225.37,0.0,0.90282,0.0001,7.23727]
[1779856398857,41.71,75229.24,0.0,0.90319,0.0001,7.21696]
[1779856399865,41.71,75225.55,0.0,0.90283,0.0001,7.23635]
[1779856400872,41.71,75223.69,0.0,0.90265,0.0001,7.24612]
[1779856402889,41.71,75221.62,0.0,0.90245,0.0001,7.25696]
[1779856403896,41.71,75219.72,0.0,0.90226,0.0001,7.26692]
[1779856408931,41.71,75219.13,0.0,0.90221,0.0001,7.26981]
[1779856409938,41.71,75216.14,0.0,0.90192,0.0001,7.28551]
[1779856411952,41.71,75214.4,0.0,0.90181,0.0001,7.28869]
[1779856413966,41.71,75222.46,0.0,0.90261,0.0001,7.24615]
[1779856414973,41.71,75226.53,0.0,0.90301,0.0001,7.22477]
[1779856416987,41.71,75234.35,0.0,0.90377,0.0001,7.18386]
[1779856419001,41.71,75232.52,0.0,0.90359,0.0001,7.19363]
[1779856421014,41.71,75228.07,0.0,0.90315,0.0001,7.21712]
[1779856422022,41.71,75226.32,0.0,0.90298,0.0001,7.22634]
[1779856423029,41.71,75221.64,0.0,0.90252,0.0001,7.25096]
[1779856426050,41.71,75219.87,0.0,0.90235,0.0001,7.26001]
[1779856428065,41.71,75221.64,0.0,0.90252,0.0001,7.25066]
[1779856433099,41.71,75222.86,0.0,0.90264,0.0001,7.24426]
[1779856435113,41.71,75226.88,0.0,0.90304,0.0001,7.22316]
[1779856436121,41.71,75239.64,0.0,0.90428,0.0001,7.15636]
[1779856437128,41.71,75240.67,0.0,0.90437,0.0001,7.15112]
[1779856438134,41.71,75242.83,0.0,0.90458,0.0001,7.13998]
[1779856443176,41.71,75242.99,0.0,0.90458,0.0001,7.13993]
[1779856448212,41.72,75248.91,0.0,0.90514,0.0001,7.10981]
[1779856453247,41.72,75248.75,0.0,0.9051,0.0001,7.11161]
[1779856455261,41.72,75251.17,0.0,0.90533,0.0001,7.09936]
[1779856457275,41.72,75256.17,0.0,0.9058,0.0001,7.07373]
[1779856458282,41.72,75258.05,0.0,0.90598,0.0001,7.06419]
[1779856460296,41.72,75260.54,0.0,0.90621,0.0001,7.05173]
[1779856461303,41.73,75265.27,0.0,0.90665,9e-05,7.02744]
[1779856466338,41.73,75258.39,0.0,0.90597,0.0001,7.06469]
[1779856467345,41.73,75254.97,0.0,0.90564,0.0001,7.08278]
[1779856469359,41.74,75255.39,0.0,0.90563,0.0001,7.08295]
[1779856474395,41.77,75254.33,0.0,0.90542,0.0001,7.09264]
[1779856479430,41.78,75253.97,0.0,0.90534,0.0001,7.09716]
[1779856482451,41.79,75255.69,0.0,0.90549,0.0001,7.08882]
[1779856487486,41.79,75256.44,0.0,0.90554,0.0001,7.08603]
[1779856489500,41.79,75249.04,0.0,0.90482,0.0001,7.125]
[1779856490507,41.79,75245.74,0.0,0.9045,0.0001,7.14242]
[1779856492521,41.81,75246.06,0.0,0.90445,0.0001,7.14547]
[1779856496550,41.82,75243.53,0.0,0.90417,0.0001,7.16061]
[1779856497556,41.82,75239.98,0.0,0.90382,0.0001,7.17927]
[1779856498563,41.82,75238.02,0.0,0.90363,0.0001,7.18961]
[1779856503598,41.82,75238.69,0.0,0.90369,0.0001,7.18655]
[1779856504605,41.82,75240.52,0.0,0.90386,0.0001,7.17708]
[1779856508633,41.82,75242.52,0.0,0.90405,0.0001,7.1671]
[1779856513668,41.82,75242.51,0.0,0.90404,0.0001,7.16776]
[1779856518703,41.82,75241.68,0.0,0.90394,0.0001,7.17267]
[1779856523738,41.83,75242.75,0.0,0.90404,0.0001,7.16766]
[1779856524745,41.83,75244.52,0.0,0.90421,0.0001,7.15854]
[1779856526759,41.83,75241.26,0.0,0.90389,0.0001,7.17582]
[1779856527766,41.83,75239.3,0.0,0.90369,0.0001,7.18616]
[1779856530787,41.83,75237.3,0.0,0.90349,0.0001,7.19688]
[1779856532801,41.83,75235.73,0.0,0.90341,0.0001,7.19941]
[1779856535822,41.83,75227.4,0.0,0.90259,0.0001,7.24316]
[1779856536829,41.83,75224.36,0.0,0.90229,0.0001,7.25909]
[1779856540857,41.83,75221.74,0.0,0.90204,0.0001,7.27269]
[1779856543878,41.83,75224.99,0.0,0.90236,0.0001,7.25551]
[1779856547907,41.83,75228.1,0.0,0.90267,0.0001,7.23915]
[1779856553949,41.83,75230.02,0.0,0.90285,0.0001,7.2291]
[1779856556970,41.83,75237.75,0.0,0.9036,0.0001,7.18874]
[1779856562005,41.83,75239.54,0.0,0.90377,0.0001,7.17981]
[1779856567040,41.83,75240.07,0.0,0.90381,0.0001,7.17749]
[1779856568047,41.83,75243.57,0.0,0.90415,0.0001,7.15931]
[1779856569054,41.83,75239.75,0.0,0.90378,0.0001,7.17935]
[1779856572075,41.83,75237.57,0.0,0.90356,0.0001,7.19095]
[1779856573082,41.83,75235.19,0.0,0.90333,0.0001,7.20345]
[1779856574089,41.83,75232.44,0.0,0.90306,0.0001,7.21787]
[1779856579126,41.83,75233.21,0.0,0.90314,0.0001,7.21391]
[1779856584160,41.83,75233.64,0.0,0.90318,0.0001,7.21181]
[1779856588191,41.83,75230.38,0.0,0.90286,0.0001,7.22898]
[1779856589198,41.83,75226.46,0.0,0.90247,0.0001,7.24952]
[1779856590205,41.83,75224.05,0.0,0.90224,0.0001,7.26212]
[1779856592219,41.83,75222.38,0.0,0.90214,0.0001,7.26494]
[1779856594520,41.83,75222.38,0.0,0.90214,0.0001,7.26494]
[1779856594631,41.83,75222.38,0.0,0.90214,0.0001,7.26494]
[1779856594621,41.83,75222.65,0.0,0.90217,0.0001,7.26342]
[1779856594720,41.83,75222.65,0.0,0.90217,0.0001,7.26342]
[1779856595240,41.83,75222.42,0.0,0.90215,0.0001,7.26459]
[1779856600275,41.83,75223.45,0.0,0.90225,0.0001,7.25897]
[1779856605606,41.83,75223.68,0.0,0.90228,0.0001,7.25765]
[1779856609338,41.83,75226.14,0.0,0.90252,0.0001,7.24468]
[1779856612358,41.83,75223.71,0.0,0.90228,0.0001,7.25742]
[1779856617394,41.83,75223.9,0.0,0.9023,0.0001,7.25637]
[1779856622429,41.83,75224.3,0.0,0.90234,0.0001,7.25422]
[1779856627464,41.83,75225.97,0.0,0.90251,0.0001,7.24545]
[1779856632499,41.83,75226.78,0.0,0.90258,0.0001,7.24123]
[1779856636527,41.83,75228.44,0.0,0.90275,0.0001,7.23262]
[1779856639548,41.83,75233.8,0.0,0.90327,0.0001,7.20466]
[1779856642569,41.83,75235.93,0.0,0.90347,0.0001,7.1937]
[1779856644583,41.83,75239.87,0.0,0.90385,0.0001,7.17328]
[1779856647604,41.84,75244.03,0.0,0.90425,0.0001,7.15189]
[1779856649155,41.84,75245.02,0.0,0.90434,0.0001,7.14684]
[1779856649220,41.84,75245.02,0.0,0.90434,0.0001,7.14684]
[1779856649337,41.84,75245.02,0.0,0.90434,0.0001,7.14684]
[1779856649470,41.84,75245.02,0.0,0.90434,0.0001,7.14684]
[1779856651632,41.84,75248.03,0.0,0.90469,0.0001,7.12576]
[1779856656667,41.84,75247.55,0.0,0.90463,0.0001,7.12904]
[1779856661702,41.84,75247.26,0.0,0.90459,0.0001,7.1314]
[1779856662441,41.84,75247.26,0.0,0.90459,0.0001,7.1314]
[1779856662472,41.84,75247.26,0.0,0.90459,0.0001,7.1314]
[1779856662601,41.84,75247.26,0.0,0.90459,0.0001,7.1314]
[1779856662724,41.84,75246.92,0.0,0.90455,0.0001,7.1333]
[1779856667745,41.85,75247.48,0.0,0.90459,0.0001,7.13104]
[1779856671511,41.85,75247.66,0.0,0.90461,0.0001,7.13035]
[1779856671620,41.85,75247.66,0.0,0.90461,0.0001,7.13035]
[1779856671725,41.85,75247.61,0.0,0.9046,0.0001,7.13085]
[1779856677248,41.85,75247.91,0.0,0.90462,0.0001,7.12978]
[1779856677358,41.85,75247.91,0.0,0.90462,0.0001,7.12978]
[1779856677476,41.85,75247.91,0.0,0.90462,0.0001,7.12978]
[1779856677817,41.85,75244.57,0.0,0.90429,0.0001,7.1474]
[1779856682434,41.85,75244.84,0.0,0.90431,0.0001,7.14617]
[1779856682473,41.85,75244.84,0.0,0.90431,0.0001,7.14617]
[1779856682630,41.85,75244.84,0.0,0.90431,0.0001,7.14617]
[1779856682724,41.85,75244.84,0.0,0.90431,0.0001,7.14617]
[1779856684866,41.85,75238.85,0.0,0.90373,0.0001,7.17781]
[1779856689492,41.85,75238.37,0.0,0.90368,0.0001,7.18042]
[1779856689603,41.85,75238.37,0.0,0.90368,0.0001,7.18042]
[1779856689722,41.85,75238.37,0.0,0.90368,0.0001,7.18042]
[1779856689770,41.85,75238.06,0.0,0.90365,0.0001,7.18207]
[1779856691915,41.85,75240.45,0.0,0.90388,0.0001,7.16971]
[1779856693222,41.85,75240.45,0.0,0.90388,0.0001,7.16971]
[1779856693328,41.85,75240.45,0.0,0.90388,0.0001,7.16971]
[1779856695226,41.85,75240.49,0.0,0.90388,0.0001,7.16961]
[1779856695303,41.85,75240.49,0.0,0.90388,0.0001,7.16961]
[1779856699224,41.85,75240.98,0.0,0.90392,0.0001,7.16728]
[1779856699333,41.85,75240.98,0.0,0.90392,0.0001,7.16728]
[1779856703223,41.86,75240.56,0.0,0.90387,0.0001,7.17026]
[1779856703334,41.86,75240.56,0.0,0.90387,0.0001,7.17026]
[1779856705224,41.86,75240.84,0.0,0.90389,0.0001,7.16913]
[1779856705336,41.86,75240.84,0.0,0.90389,0.0001,7.16913]
[1779856708397,41.86,75240.67,0.0,0.90385,0.0001,7.17135]
[1779856708505,41.86,75240.67,0.0,0.90385,0.0001,7.17135]
[1779856711225,41.86,75239.9,0.0,0.90376,0.0001,7.1758]
[1779856715369,41.86,75240.42,0.0,0.90388,0.0001,7.16747]
[1779856715482,41.86,75240.42,0.0,0.90388,0.0001,7.16747]
[1779856719226,41.87,75240.67,0.0,0.90388,0.0001,7.16724]
[1779856725147,41.88,75240.19,0.0,0.90379,0.0001,7.17209]
[1779856730182,41.88,75241.16,0.0,0.90386,0.0001,7.16872]
[1779856733203,41.89,75242.81,0.0,0.904,0.0001,7.16114]
[1779856735217,41.89,75246.99,0.0,0.90439,0.0001,7.14008]
[1779856740252,41.9,75247.54,0.0,0.90441,0.0001,7.13912]
[1779856745289,41.9,75248.04,0.0,0.90442,0.0001,7.13838]
[1779856749317,41.91,75251.99,0.0,0.90477,0.0001,7.11929]
[1779856750324,41.91,75253.72,0.0,0.90494,0.0001,7.11042]
[1779856751331,41.91,75259.15,0.0,0.90546,0.0001,7.08237]
[1779856752338,41.91,75261.57,0.0,0.90568,0.0001,7.07]
[1779856754352,41.91,75263.15,0.0,0.90583,0.0001,7.06219]
[1779856758381,41.91,75264.9,0.0,0.90598,0.0001,7.05397]
[1779856760395,41.91,75268.36,0.0,0.9063,9e-05,7.03652]
[1779856761402,41.91,75271.11,0.0,0.90656,9e-05,7.02255]
[1779856762409,41.92,75272.9,0.0,0.90672,9e-05,7.01358]
[1779856764102,41.92,75273.98,0.0,0.90682,9e-05,7.00829]
[1779856765738,41.92,75276.38,0.0,0.90703,9e-05,6.99651]
[1779856766437,41.92,75270.6,0.0,0.90648,9e-05,7.02665]
[1779856767444,41.92,75265.42,0.0,0.90599,0.0001,7.05371]
[1779856770465,41.92,75261.6,0.0,0.90561,0.0001,7.07421]
[1779856771472,41.92,75259.6,0.0,0.90548,0.0001,7.07897]
[1779856775499,41.93,75255.87,0.0,0.90511,0.0001,7.0991]
[1779856776507,41.93,75252.56,0.0,0.90479,0.0001,7.11646]
[1779856780533,41.93,75252.92,0.0,0.90481,0.0001,7.11505]
[1779856785570,41.93,75252.03,0.0,0.90471,0.0001,7.12063]
[1779856789598,41.93,75253.73,0.0,0.90486,0.0001,7.11246]
[1779856791612,41.94,75252.04,0.0,0.90469,0.0001,7.12159]
[1779856792619,41.94,75253.71,0.0,0.90485,0.0001,7.11309]
[1779856797654,41.94,75252.8,0.0,0.90475,0.0001,7.11868]
[1779856799667,41.94,75257.36,0.0,0.90518,0.0001,7.09539]
[1779856804703,41.94,75258.6,0.0,0.90528,0.0001,7.09006]
[1779856807724,41.95,75261.15,0.0,0.90551,0.0001,7.07753]
[1779856808731,41.95,75263.08,0.0,0.90569,0.0001,7.06777]
[1779856813767,41.95,75262.45,0.0,0.9056,0.0001,7.07232]
[1779856814778,41.95,75259.25,0.0,0.90529,0.0001,7.08915]
[1779856820821,41.96,75258.45,0.0,0.90519,0.0001,7.09467]
[1779856825856,41.96,75258.39,0.0,0.90517,0.0001,7.09609]
[1779856830892,41.97,75258.65,0.0,0.90517,0.0001,7.09605]
[1779856835929,41.97,75257.82,0.0,0.90514,0.0001,7.09564]
[1779856840964,41.97,75258.41,0.0,0.90517,0.0001,7.0937]
[1779856843986,41.98,75253.32,0.0,0.90467,0.0001,7.12076]
[1779856844992,41.98,75250.49,0.0,0.9044,0.0001,7.13563]
[1779856850029,41.98,75250.98,0.0,0.90443,0.0001,7.13387]
[1779856853050,41.98,75255.44,0.0,0.90485,0.0001,7.11122]
[1779856858084,41.99,75258.35,0.0,0.90511,0.0001,7.09716]
[1779856863120,41.99,75257.78,0.0,0.90503,0.0001,7.10122]
[1779856866159,41.99,75259.36,0.0,0.90517,0.0001,7.09369]
[1779856871195,42.0,75258.95,0.0,0.90511,0.0001,7.09692]
[1779856874216,42.0,75260.59,0.0,0.90526,0.0001,7.08911]
[1779856876230,42.0,75257.35,0.0,0.90494,0.0001,7.10634]
[1779856879256,42.0,75240.54,0.0,0.90331,0.0001,7.19426]
[1779856880263,42.0,75232.78,0.0,0.90255,0.0001,7.23479]
[1779856882277,42.0,75231.44,0.0,0.90242,0.0001,7.24208]
[1779856887312,42.01,75224.39,0.0,0.9017,0.0001,7.28033]
[1779856888319,42.01,75218.98,0.0,0.90116,0.0001,7.30887]
[1779856891343,42.01,75217.25,0.0,0.90105,0.0001,7.3126]
[1779856896378,42.01,75217.4,0.0,0.90105,0.0001,7.31266]
[1779856899399,42.02,75222.24,0.0,0.90152,0.0001,7.28779]
[1779856900406,42.02,75220.51,0.0,0.90134,0.0001,7.29704]
[1779856904434,42.02,75218.83,0.0,0.90116,0.0001,7.30652]
[1779856908465,42.02,75216.79,0.0,0.90095,0.0001,7.31784]
[1779856913500,42.02,75217.33,0.0,0.90099,0.0001,7.31566]
[1779856917528,42.02,75215.69,0.0,0.90082,0.0001,7.32476]
[1779856921556,42.03,75211.48,0.0,0.9004,0.0001,7.34727]
[1779856922563,42.03,75209.86,0.0,0.90023,0.0001,7.35585]
[1779856927598,42.03,75209.25,0.0,0.90017,0.0001,7.35935]
[1779856928605,42.03,75207.45,0.0,0.89999,0.0001,7.36886]
[1779856933640,42.03,75207.72,0.0,0.90001,0.0001,7.36762]
[1779856938674,42.03,75208.63,0.0,0.9001,0.0001,7.36297]
[1779856942703,42.03,75206.71,0.0,0.89991,0.0001,7.37318]
[1779856943710,42.03,75204.17,0.0,0.89965,0.0001,7.38655]
[1779856947738,42.03,75202.53,0.0,0.89949,0.0001,7.39514]
[1779856950759,42.03,75204.35,0.0,0.89967,0.0001,7.38552]
[1779856955793,42.03,75206.05,0.0,0.89991,0.0001,7.37073]
[1779856957808,42.03,75208.31,0.0,0.90013,0.0001,7.35889]
[1779856959822,42.03,75211.17,0.0,0.90042,0.0001,7.34394]
[1779856964857,42.03,75210.18,0.0,0.90031,0.0001,7.3494]
[1779856969892,42.03,75211.71,0.0,0.90046,0.0001,7.34161]
[1779856974927,42.03,75212.43,0.0,0.90053,0.0001,7.33815]
[1779856979962,42.03,75212.02,0.0,0.90048,0.0001,7.34066]
[1779856986004,42.03,75212.16,0.0,0.90048,0.0001,7.34034]
[1779856991039,42.04,75212.87,0.0,0.90055,0.0001,7.33703]
[1779856994060,42.04,75215.38,0.0,0.90079,0.0001,7.32411]
[1779856998088,42.04,75212.82,0.0,0.90053,0.0001,7.33792]
[1779857001109,42.04,75214.47,0.0,0.90069,0.0001,7.32952]
[1779857007151,42.04,75214.57,0.0,0.90069,0.0001,7.32956]
[1779857012186,42.04,75214.17,0.0,0.90071,0.0001,7.32623]
[1779857017221,42.04,75214.16,0.0,0.9007,0.0001,7.32676]
[1779857022256,42.05,75213.2,0.0,0.9006,0.0001,7.33225]
[1779857031318,42.05,75213.33,0.0,0.90059,0.0001,7.33236]
[1779857036354,42.05,75213.61,0.0,0.90061,0.0001,7.33135]
[1779857041389,42.05,75214.57,0.0,0.9007,0.0001,7.3268]
[1779857046424,42.06,75214.69,0.0,0.90068,0.0001,7.32764]
[1779857051459,42.07,75214.72,0.0,0.90064,0.0001,7.32981]
[1779857053473,42.07,75216.99,0.0,0.90083,0.0001,7.32006]
[1779857057503,42.09,75222.58,0.0,0.90131,0.0001,7.29438]
[1779857070594,42.09,75222.34,0.0,0.90125,0.0001,7.29775]
[1779857071601,42.09,75226.1,0.0,0.90168,0.0001,7.27241]
[1779857076638,42.1,75227.28,0.0,0.90178,0.0001,7.26723]
[1779857081672,42.1,75226.21,0.0,0.90166,0.0001,7.2738]
[1779857092750,42.11,75226.63,0.0,0.90166,0.0001,7.27362]
[1779857096780,42.11,75229.94,0.0,0.90197,0.0001,7.25711]
[1779857099801,42.11,75237.17,0.0,0.90267,0.0001,7.2201]
[1779857100808,42.11,75240.48,0.0,0.90298,0.0001,7.20315]
[1779857101816,42.12,75242.55,0.0,0.90318,0.0001,7.19269]
[1779857103828,42.12,75244.24,0.0,0.90333,0.0001,7.18453]
[1779857104836,42.12,75249.27,0.0,0.90381,0.0001,7.15876]
[1779857105843,42.12,75251.19,0.0,0.90399,0.0001,7.14917]
[1779857108864,42.12,75259.31,0.0,0.90475,0.0001,7.10828]
[1779857109871,42.12,75261.29,0.0,0.90494,0.0001,7.09821]
[1779857112892,42.13,75268.12,0.0,0.90558,0.0001,7.06351]
[1779857113899,42.13,75271.37,0.0,0.90588,9e-05,7.047]
[1779857115913,42.13,75282.72,0.0,0.90695,9e-05,6.98917]
[1779857116920,42.13,75285.92,0.0,0.90724,9e-05,6.97311]
[1779857117927,42.13,75296.45,0.0,0.90822,9e-05,6.91959]
[1779857118933,42.13,75300.57,0.0,0.90859,9e-05,6.89902]
[1779857119941,42.13,75305.03,0.0,0.909,9e-05,6.87677]
[1779857120948,42.14,75309.82,0.0,0.90943,9e-05,6.85291]
[1779857122460,42.16,75311.09,0.0,0.90945,9e-05,6.85203]
[1779857122961,42.18,75309.0,0.0,0.90916,9e-05,6.86821]
[1779857125984,42.18,75311.9,0.0,0.9094,9e-05,6.85507]
[1779857126991,42.18,75314.22,0.0,0.9096,9e-05,6.84383]
[1779857127998,42.19,75311.15,0.0,0.90931,9e-05,6.86001]
[1779857133034,42.19,75310.97,0.0,0.90931,9e-05,6.85787]
[1779857134040,42.2,75312.69,0.0,0.90946,9e-05,6.84968]
[1779857136056,42.2,75315.14,0.0,0.90966,9e-05,6.83835]
[1779857138143,42.2,75315.29,0.0,0.90967,9e-05,6.83815]
[1779857138179,42.2,75315.29,0.0,0.90967,9e-05,6.83815]
[1779857138218,42.2,75314.89,0.0,0.90962,9e-05,6.84076]
[1779857140084,42.21,75318.02,0.0,0.90989,9e-05,6.82604]
[1779857141091,42.21,75320.68,0.0,0.91012,9e-05,6.81313]
[1779857142098,42.21,75325.48,0.0,0.91055,9e-05,6.78944]
[1779857143105,42.23,75327.52,0.0,0.91062,9e-05,6.78525]
[1779857148140,42.29,75322.77,0.0,0.90988,9e-05,6.82664]
[1779857149147,42.31,75325.08,0.0,0.91003,9e-05,6.81827]
[1779857150154,42.31,75327.53,0.0,0.91025,9e-05,6.80618]
[1779857154183,42.34,75336.93,0.0,0.91094,9e-05,6.76851]
[1779857155190,42.34,75340.87,0.0,0.91129,9e-05,6.749]
[1779857156197,42.34,75340.12,0.0,0.91121,9e-05,6.75316]
[1779857161232,42.35,75333.95,0.0,0.91061,9e-05,6.7867]
[1779857164254,42.37,75336.47,0.0,0.91076,9e-05,6.77828]
[1779857165261,42.38,75338.49,0.0,0.91088,9e-05,6.77185]
[1779857169289,42.41,75340.3,0.0,0.9109,9e-05,6.77107]
[1779857174324,42.45,75339.51,0.0,0.91062,9e-05,6.78685]
[1779857177345,42.47,75342.11,0.0,0.91078,9e-05,6.77791]
[1779857180366,42.48,75344.87,0.0,0.91095,9e-05,6.7683]
[1779857182379,42.51,75346.39,0.0,0.91096,9e-05,6.76804]
[1779857184394,42.52,75347.92,0.0,0.91103,9e-05,6.76439]
[1779857185401,42.52,75350.0,0.0,0.91121,9e-05,6.75434]
[1779857186408,42.52,75351.52,0.0,0.91134,9e-05,6.74712]
[1779857187415,42.53,75354.15,0.0,0.91157,9e-05,6.73436]
[1779857190436,42.53,75356.96,0.0,0.9118,9e-05,6.72126]
[1779857191305,42.53,75356.96,0.0,0.9118,9e-05,6.72126]
[1779857192450,42.53,75355.57,0.0,0.91174,9e-05,6.72269]
[1779857197485,42.53,75355.39,0.0,0.91171,9e-05,6.72413]
[1779857202520,42.53,75355.14,0.0,0.91168,9e-05,6.72591]
[1779857203526,42.53,75350.19,0.0,0.91123,9e-05,6.75078]
[1779857204534,42.53,75348.09,0.0,0.91104,9e-05,6.76136]
[1779857210576,42.54,75347.92,0.0,0.91102,9e-05,6.76246]
[1779857215612,42.54,75348.15,0.0,0.91104,9e-05,6.76154]
[1779857220647,42.54,75348.0,0.0,0.91102,9e-05,6.76252]
[1779857225682,42.54,75348.07,0.0,0.91102,9e-05,6.76239]
[1779857230717,42.54,75348.44,0.0,0.91105,9e-05,6.76077]
[1779857231724,42.54,75350.83,0.0,0.91127,9e-05,6.74885]
[1779857235752,42.54,75352.15,0.0,0.91138,9e-05,6.74252]
[1779857240787,42.54,75351.52,0.0,0.91132,9e-05,6.74603]
[1779857245822,42.54,75351.0,0.0,0.91127,9e-05,6.74895]
[1779857250857,42.54,75350.97,0.0,0.91126,9e-05,6.74939]
[1779857255892,42.54,75350.5,0.0,0.91128,9e-05,6.7463]
[1779857260927,42.55,75351.47,0.0,0.91136,9e-05,6.74177]
[1779857263948,42.55,75350.05,0.0,0.91123,9e-05,6.74908]
[1779857268984,42.55,75349.73,0.0,0.91119,9e-05,6.75096]
[1779857270997,42.55,75352.74,0.0,0.91146,9e-05,6.73602]
[1779857273011,42.55,75354.03,0.0,0.91157,9e-05,6.72972]
[1779857277039,42.55,75355.48,0.0,0.9117,9e-05,6.72283]
[1779857279053,42.55,75358.19,0.0,0.91194,9e-05,6.7095]
[1779857280060,42.55,75361.1,0.0,0.91219,9e-05,6.6951]
[1779857283081,42.55,75363.76,0.0,0.91242,9e-05,6.68226]
[1779857285095,42.55,75365.1,0.0,0.91254,9e-05,6.67591]
[1779857287111,42.55,75366.81,0.0,0.91268,9e-05,6.66774]
[1779857291137,42.56,75368.05,0.0,0.91278,9e-05,6.66228]
[1779857293151,42.56,75369.78,0.0,0.91293,9e-05,6.65407]
[1779857298186,42.56,75370.1,0.0,0.91294,9e-05,6.65352]
[1779857303221,42.57,75370.14,0.0,0.91292,9e-05,6.65437]
[1779857305235,42.57,75368.6,0.0,0.91278,9e-05,6.66244]
[1779857310270,42.57,75364.37,0.0,0.91239,9e-05,6.68448]
[1779857311277,42.57,75362.8,0.0,0.91231,9e-05,6.68675]
[1779857312284,42.57,75361.21,0.0,0.91216,9e-05,6.69484]
[1779857313291,42.57,75354.65,0.0,0.91157,9e-05,6.72773]
[1779857314298,42.57,75351.7,0.0,0.91131,9e-05,6.74262]
[1779857316314,42.57,75351.54,0.0,0.91129,9e-05,6.74359]
[1779857320342,42.57,75353.77,0.0,0.91148,9e-05,6.73274]
[1779857324371,42.58,75352.15,0.0,0.91133,9e-05,6.74117]
[1779857329407,42.58,75353.5,0.0,0.91145,9e-05,6.73485]
[1779857334442,42.58,75354.18,0.0,0.9115,9e-05,6.73183]
[1779857339477,42.58,75355.5,0.0,0.91161,9e-05,6.72563]
[1779857344512,42.58,75355.61,0.0,0.91161,9e-05,6.72551]
[1779857346527,42.58,75354.34,0.0,0.9115,9e-05,6.73202]
[1779857349547,42.58,75358.6,0.0,0.91188,9e-05,6.71099]
[1779857350553,42.58,75360.71,0.0,0.91206,9e-05,6.70058]
[1779857355589,42.59,75360.0,0.0,0.91199,9e-05,6.70476]
[1779857356595,42.59,75364.47,0.0,0.91238,9e-05,6.68261]
[1779857357603,42.59,75367.64,0.0,0.91266,9e-05,6.66699]
[1779857362638,42.59,75368.57,0.0,0.91273,9e-05,6.66327]
[1779857363645,42.59,75370.83,0.0,0.91293,9e-05,6.65222]
[1779857364652,42.59,75373.64,0.0,0.91317,9e-05,6.63847]
[1779857367673,42.59,75380.32,0.0,0.91376,9e-05,6.60538]
[1779857369687,42.59,75381.88,0.0,0.91391,9e-05,6.59692]
[1779857372711,42.58,75383.77,0.0,0.91416,9e-05,6.58079]
[1779857377743,42.58,75383.81,0.0,0.91419,9e-05,6.57897]
[1779857381772,42.57,75382.59,0.0,0.91411,9e-05,6.58375]
[1779857385800,42.57,75384.83,0.0,0.91432,9e-05,6.5714]
[1779857390835,42.56,75387.14,0.0,0.91455,9e-05,6.5585]
[1779857391842,42.56,75391.56,0.0,0.91494,9e-05,6.5364]
[1779857396877,42.56,75391.88,0.0,0.91499,9e-05,6.53357]
[1779857398891,42.56,75394.57,0.0,0.91524,9e-05,6.51982]
[1779857403926,42.55,75390.84,0.0,0.91493,9e-05,6.53706]
[1779857405940,42.55,75389.4,0.0,0.91481,9e-05,6.54366]
[1779857406947,42.55,75384.96,0.0,0.91443,9e-05,6.56532]
[1779857407954,42.55,75383.33,0.0,0.91429,9e-05,6.57309]
[1779857412989,42.54,75383.12,0.0,0.9143,9e-05,6.5726]
[1779857413996,42.54,75385.35,0.0,0.9145,9e-05,6.56127]
[1779857415008,42.54,75388.72,0.0,0.9148,9e-05,6.54434]
[1779857422053,42.54,75389.48,0.0,0.9149,9e-05,6.53878]
[1779857425074,42.53,75387.03,0.0,0.9147,9e-05,6.55009]
[1779857430110,42.53,75386.55,0.0,0.91468,9e-05,6.55108]
[1779857435147,42.52,75393.03,0.0,0.91533,9e-05,6.51205]
[1779857436154,42.52,75394.55,0.0,0.91547,9e-05,6.50434]
[1779857441190,42.52,75395.06,0.0,0.91553,9e-05,6.5008]
[1779857446225,42.52,75394.8,0.0,0.91553,9e-05,6.50111]
[1779857447971,42.51,75395.39,0.0,0.91558,9e-05,6.49801]
[1779857448239,42.51,75397.72,0.0,0.91579,9e-05,6.48635]
[1779857449726,42.51,75398.72,0.0,0.91588,9e-05,6.48126]
[1779857450253,42.51,75399.09,0.0,0.91591,9e-05,6.47929]
[1779857451408,42.51,75399.09,0.0,0.91591,9e-05,6.47929]
[1779857451468,42.51,75399.09,0.0,0.91591,9e-05,6.47929]
[1779857451517,42.51,75399.09,0.0,0.91591,9e-05,6.47929]
[1779857451510,42.51,75401.2,0.0,0.91609,9e-05,6.46876]
[1779857453274,42.51,75403.69,0.0,0.91631,9e-05,6.45627]
[1779857453722,42.51,75403.69,0.0,0.91631,9e-05,6.45627]
[1779857454281,42.51,75405.83,0.0,0.9165,9e-05,6.44565]
[1779857457302,42.51,75407.59,0.0,0.91666,9e-05,6.43673]
[1779857458309,42.51,75409.31,0.0,0.91681,9e-05,6.42821]
[1779857459316,42.51,75413.43,0.0,0.91716,9e-05,6.40797]
[1779857460323,42.51,75416.36,0.0,0.91741,9e-05,6.3936]
[1779857461330,42.51,75419.3,0.0,0.91766,9e-05,6.37923]
[1779857462339,42.51,75425.75,0.0,0.91821,8e-05,6.34778]
[1779857463344,42.51,75430.0,0.0,0.91857,8e-05,6.32715]
[1779857467285,42.51,75431.0,0.0,0.91865,8e-05,6.32255]
[1779857467372,42.51,75435.0,0.0,0.91898,8e-05,6.30322]
[1779857468378,42.51,75439.03,0.0,0.91932,8e-05,6.2838]
[1779857469386,42.51,75440.83,0.0,0.91947,8e-05,6.2749]
[1779857469721,42.51,75440.83,0.0,0.91947,8e-05,6.2749]
[1779857470393,42.51,75440.92,0.0,0.91948,8e-05,6.2743]
[1779857473213,42.51,75441.18,0.0,0.91951,8e-05,6.27271]
[1779857473724,42.51,75440.99,0.0,0.9195,8e-05,6.27346]
[1779857475428,42.51,75442.93,0.0,0.91967,8e-05,6.26374]
[1779857476440,42.51,75445.55,0.0,0.91989,8e-05,6.25091]
[1779857477445,42.51,75449.9,0.0,0.92025,8e-05,6.22974]
[1779857478452,42.51,75452.6,0.0,0.92048,8e-05,6.21658]
[1779857479459,42.51,75456.43,0.0,0.9208,8e-05,6.19803]
[1779857481473,42.5,75464.22,0.0,0.92144,8e-05,6.16045]
[1779857483487,42.5,75466.29,0.0,0.92161,8e-05,6.15054]
[1779857484494,42.51,75467.79,0.0,0.92173,8e-05,6.14343]
[1779857488522,42.51,75464.73,0.0,0.92146,8e-05,6.15913]
[1779857490536,42.51,75462.87,0.0,0.92131,8e-05,6.16834]
[1779857492550,42.51,75464.87,0.0,0.92153,8e-05,6.15311]
[1779857497585,42.51,75466.04,0.0,0.92163,8e-05,6.14754]
[1779857500606,42.51,75467.57,0.0,0.92175,8e-05,6.14056]
[1779857502620,42.51,75465.42,0.0,0.92156,8e-05,6.15131]
[1779857504634,42.51,75464.13,0.0,0.92146,8e-05,6.15759]
[1779857509669,42.51,75463.85,0.0,0.92143,8e-05,6.15886]
[1779857510676,42.51,75460.83,0.0,0.92119,8e-05,6.17329]
[1779857511683,42.51,75459.63,0.0,0.92109,8e-05,6.17876]
[1779857513080,42.51,75461.6,0.0,0.92126,8e-05,6.16893]
[1779857513697,42.51,75463.31,0.0,0.92141,8e-05,6.1605]
[1779857514704,42.51,75467.01,0.0,0.92171,8e-05,6.14267]
[1779857516718,42.51,75468.5,0.0,0.92183,8e-05,6.13558]
[1779857519739,42.51,75467.07,0.0,0.92171,8e-05,6.14251]
[1779857524784,42.51,75467.11,0.0,0.92172,8e-05,6.14239]
[1779857528808,42.51,75465.21,0.0,0.92156,8e-05,6.15153]
[1779857530823,42.51,75466.47,0.0,0.92166,8e-05,6.14548]
[1779857531830,42.51,75469.65,0.0,0.92192,8e-05,6.13025]
[1779857536865,42.51,75469.25,0.0,0.92189,8e-05,6.13229]
[1779857537872,42.51,75467.71,0.0,0.92176,8e-05,6.13969]
[1779857542907,42.51,75468.0,0.0,0.92179,8e-05,6.13834]
[1779857544921,42.51,75465.9,0.0,0.92161,8e-05,6.14842]
[1779857545928,42.51,75464.49,0.0,0.9215,8e-05,6.15518]
[1779857550963,42.51,75464.0,0.0,0.92146,8e-05,6.15742]
[1779857555998,42.51,75463.83,0.0,0.92151,8e-05,6.15253]
[1779857558013,42.51,75465.9,0.0,0.92168,8e-05,6.14258]
[1779857559018,42.51,75468.3,0.0,0.92188,8e-05,6.13108]
[1779857562040,42.51,75467.0,0.0,0.92177,8e-05,6.13736]
[1779857565062,42.51,75468.15,0.0,0.92186,8e-05,6.13189]
[1779857567076,42.51,75466.46,0.0,0.92172,8e-05,6.14001]
[1779857572111,42.51,75466.3,0.0,0.92171,8e-05,6.14081]
[1779857573118,42.51,75457.23,0.0,0.92096,8e-05,6.18436]
[1779857574125,42.51,75441.84,0.0,0.91969,8e-05,6.25816]
[1779857575132,42.51,75442.64,0.0,0.91976,8e-05,6.25407]
[1779857577511,42.51,75442.9,0.0,0.91979,8e-05,6.2526]
[1779857581175,42.5,75446.45,0.0,0.9201,8e-05,6.23442]
[1779857582182,42.5,75449.29,0.0,0.92035,8e-05,6.2202]
[1779857583232,42.5,75449.29,0.0,0.92035,8e-05,6.2202]
[1779857583293,42.5,75447.76,0.0,0.92023,8e-05,6.2271]
[1779857586213,42.49,75445.21,0.0,0.92004,8e-05,6.23792]
[1779857591248,42.49,75446.78,0.0,0.92022,8e-05,6.22778]
[1779857597290,42.48,75445.5,0.0,0.92016,8e-05,6.23096]
[1779857602325,42.47,75449.83,0.0,0.92056,8e-05,6.20752]
[1779857603332,42.46,75452.84,0.0,0.92082,8e-05,6.19253]
[1779857608370,42.46,75451.65,0.0,0.92076,8e-05,6.19602]
[1779857612398,42.45,75450.51,0.0,0.92076,8e-05,6.19406]
[1779857613405,42.45,75452.74,0.0,0.92095,8e-05,6.18286]
[1779857614413,42.45,75454.96,0.0,0.92114,8e-05,6.17175]
[1779857615420,42.45,75456.53,0.0,0.92128,8e-05,6.16379]
[1779857621462,42.44,75457.62,0.0,0.92141,8e-05,6.15617]
[1779857622471,42.44,75463.71,0.0,0.92191,8e-05,6.12654]
[1779857624485,42.43,75465.65,0.0,0.92209,8e-05,6.11655]
[1779857627506,42.43,75459.88,0.0,0.92163,8e-05,6.14323]
[1779857629520,42.43,75458.15,0.0,0.9215,8e-05,6.15079]
[1779857632541,42.42,75456.51,0.0,0.92138,8e-05,6.15749]
[1779857638584,42.42,75457.53,0.0,0.92151,8e-05,6.15017]
[1779857641605,42.41,75459.6,0.0,0.9217,8e-05,6.13904]
[1779857642612,42.41,75460.85,0.0,0.92181,8e-05,6.13264]
[1779857645633,42.41,75467.53,0.0,0.92237,8e-05,6.09949]
[1779857647651,42.4,75469.06,0.0,0.92251,8e-05,6.09147]
[1779857652685,42.4,75470.74,0.0,0.92267,8e-05,6.08191]
[1779857654700,42.4,75472.22,0.0,0.9228,8e-05,6.07425]
[1779857655948,42.4,75471.64,0.0,0.92276,8e-05,6.07674]
[1779857656138,42.4,75471.64,0.0,0.92276,8e-05,6.07674]
[1779857656186,42.4,75471.64,0.0,0.92276,8e-05,6.07674]
[1779857656219,42.4,75471.64,0.0,0.92276,8e-05,6.07674]
[1779857656714,42.39,75478.19,0.0,0.9233,8e-05,6.04518]
[1779857657721,42.39,75481.57,0.0,0.92357,8e-05,6.02879]
[1779857659735,42.39,75483.89,0.0,0.92377,8e-05,6.01712]
[1779857664770,42.39,75484.27,0.0,0.92382,8e-05,6.01439]
[1779857670025,42.38,75485.48,0.0,0.92395,8e-05,6.00643]
[1779857670106,42.38,75485.48,0.0,0.92395,8e-05,6.00643]
[1779857670217,42.38,75485.48,0.0,0.92395,8e-05,6.00643]
[1779857670319,42.38,75485.79,0.0,0.92398,8e-05,6.0048]
[1779857671354,42.38,75485.79,0.0,0.92398,8e-05,6.0048]
[1779857671468,42.38,75485.79,0.0,0.92398,8e-05,6.0048]
[1779857676423,42.38,75483.38,0.0,0.92386,8e-05,6.00993]
[1779857676469,42.38,75483.38,0.0,0.92386,8e-05,6.00993]
[1779857676528,42.38,75483.38,0.0,0.92386,8e-05,6.00993]
[1779857676719,42.38,75483.38,0.0,0.92386,8e-05,6.00993]
[1779857676570,42.38,75481.62,0.0,0.92372,8e-05,6.01815]
[1779857682384,42.37,75481.11,0.0,0.92369,8e-05,6.01987]
[1779857683263,42.37,75481.11,0.0,0.9237,8e-05,6.01953]
[1779857683364,42.37,75481.11,0.0,0.9237,8e-05,6.01953]
[1779857683467,42.37,75481.11,0.0,0.9237,8e-05,6.01953]
[1779857683569,42.37,75481.65,0.0,0.92374,8e-05,6.01678]
[1779857685917,42.37,75484.86,0.0,0.92401,8e-05,6.00101]
[1779857690952,42.37,75486.16,0.0,0.92413,8e-05,5.99412]
[1779857692354,42.37,75486.16,0.0,0.92413,8e-05,5.99412]
[1779857692464,42.37,75486.16,0.0,0.92413,8e-05,5.99412]
[1779857692718,42.37,75486.16,0.0,0.92413,8e-05,5.99412]
[1779857692508,42.37,75488.05,0.0,0.92428,8e-05,5.98501]
[1779857694980,42.37,75484.19,0.0,0.92398,8e-05,6.00298]
[1779857700027,42.36,75484.35,0.0,0.924,8e-05,6.0015]
[1779857702610,42.36,75483.75,0.0,0.92396,8e-05,6.00422]
[1779857702715,42.36,75483.75,0.0,0.92396,8e-05,6.00422]
[1779857702817,42.36,75480.63,0.0,0.92371,8e-05,6.01875]
[1779857702971,42.36,75480.63,0.0,0.92371,8e-05,6.01875]
[1779857704044,42.36,75473.61,0.0,0.92314,8e-05,6.05205]
[1779857706058,42.36,75470.24,0.0,0.92288,8e-05,6.0677]
[1779857708369,42.36,75469.7,0.0,0.92284,8e-05,6.07003]
[1779857708465,42.36,75469.7,0.0,0.92284,8e-05,6.07003]
[1779857708724,42.36,75469.7,0.0,0.92284,8e-05,6.07003]
[1779857708471,42.36,75470.18,0.0,0.92288,8e-05,6.06748]
[1779857714114,42.35,75468.16,0.0,0.92274,8e-05,6.07561]
[1779857715400,42.35,75468.16,0.0,0.92274,8e-05,6.07561]
[1779857715440,42.35,75468.16,0.0,0.92274,8e-05,6.07561]
[1779857715475,42.35,75468.16,0.0,0.92274,8e-05,6.07561]
[1779857715491,42.35,75468.58,0.0,0.92278,8e-05,6.07333]
[1779857721162,42.35,75468.3,0.0,0.92279,8e-05,6.07308]
[1779857725191,42.34,75471.11,0.0,0.92303,8e-05,6.05859]
[1779857725904,42.34,75471.11,0.0,0.92303,8e-05,6.05859]
[1779857725922,42.34,75471.11,0.0,0.92303,8e-05,6.05859]
[1779857725971,42.34,75471.11,0.0,0.92303,8e-05,6.05859]
[1779857726198,42.34,75470.87,0.0,0.92302,8e-05,6.0595]
[1779857731233,42.34,75469.82,0.0,0.92301,8e-05,6.05767]
[1779857735552,42.33,75468.05,0.0,0.92288,8e-05,6.06537]
[1779857735620,42.33,75468.05,0.0,0.92288,8e-05,6.06537]
[1779857735721,42.33,75468.05,0.0,0.92288,8e-05,6.06537]
[1779857735822,42.33,75468.51,0.0,0.92293,8e-05,6.06264]
[1779857741303,42.33,75468.45,0.0,0.92295,8e-05,6.06162]
[1779857742513,42.33,75468.45,0.0,0.92295,8e-05,6.06162]
[1779857742621,42.33,75468.45,0.0,0.92295,8e-05,6.06162]
[1779857742723,42.33,75468.45,0.0,0.92295,8e-05,6.06162]
[1779857742825,42.33,75468.03,0.0,0.92292,8e-05,6.0631]
[1779857748354,42.32,75469.07,0.0,0.92303,8e-05,6.05678]
[1779857749630,42.32,75469.07,0.0,0.92303,8e-05,6.05678]
[1779857749724,42.32,75469.07,0.0,0.92303,8e-05,6.05678]
[1779857749743,42.32,75469.07,0.0,0.92303,8e-05,6.05678]
[1779857749845,42.32,75470.83,0.0,0.92318,8e-05,6.04786]
[1779857749969,42.32,75470.83,0.0,0.92318,8e-05,6.04786]
[1779857755403,42.32,75473.57,0.0,0.92342,8e-05,6.03364]
[1779857757121,42.31,75474.16,0.0,0.92347,8e-05,6.03061]
[1779857757229,42.31,75474.16,0.0,0.92347,8e-05,6.03061]
[1779857757468,42.31,75474.16,0.0,0.92347,8e-05,6.03061]
[1779857757512,42.31,75473.93,0.0,0.92346,8e-05,6.03151]
[1779857760437,42.31,75477.12,0.0,0.92372,8e-05,6.01568]
[1779857761906,42.31,75477.93,0.0,0.92379,8e-05,6.01164]
[1779857761968,42.31,75477.93,0.0,0.92379,8e-05,6.01164]
[1779857762014,42.31,75477.93,0.0,0.92379,8e-05,6.01164]
[1779857762218,42.31,75477.93,0.0,0.92379,8e-05,6.01164]
[1779857762451,42.31,75479.29,0.0,0.92391,8e-05,6.00498]
[1779857765473,42.31,75481.93,0.0,0.92413,8e-05,5.99194]
[1779857767879,42.31,75484.11,0.0,0.9243,8e-05,5.98142]
[1779857767972,42.31,75484.09,0.0,0.9243,8e-05,5.98139]
[1779857767986,42.31,75484.09,0.0,0.9243,8e-05,5.98139]
[1779857768219,42.31,75484.09,0.0,0.9243,8e-05,5.98139]
[1779857768494,42.31,75483.34,0.0,0.92425,8e-05,5.98483]
[1779857773528,42.31,75484.54,0.0,0.92435,8e-05,5.97848]
[1779857777200,42.3,75484.38,0.0,0.92435,8e-05,5.97889]
[1779857777220,42.3,75484.38,0.0,0.92435,8e-05,5.97889]
[1779857777305,42.3,75484.38,0.0,0.92435,8e-05,5.97889]
[1779857777467,42.3,75484.38,0.0,0.92435,8e-05,5.97889]
[1779857777558,42.3,75484.07,0.0,0.92432,8e-05,5.98024]
[1779857779572,42.3,75480.86,0.0,0.92407,8e-05,5.99526]
[1779857784045,42.3,75481.21,0.0,0.92411,8e-05,5.99301]
[1779857784119,42.3,75481.21,0.0,0.92411,8e-05,5.99301]
[1779857784219,42.3,75481.21,0.0,0.92411,8e-05,5.99301]
[1779857784607,42.3,75481.9,0.0,0.92417,8e-05,5.98958]
[1779857790649,42.3,75481.69,0.0,0.92416,8e-05,5.98974]
[1779857791154,42.3,75481.69,0.0,0.92416,8e-05,5.98974]
[1779857791223,42.3,75481.69,0.0,0.92416,8e-05,5.98974]
[1779857791255,42.3,75481.69,0.0,0.92416,8e-05,5.98974]
[1779857791474,42.3,75481.69,0.0,0.92416,8e-05,5.98974]
[1779857791656,42.3,75481.78,0.0,0.92423,8e-05,5.98361]
[1779857796691,42.29,75481.04,0.0,0.92419,8e-05,5.98647]
[1779857797257,42.29,75481.04,0.0,0.92419,8e-05,5.98647]
[1779857797360,42.29,75481.04,0.0,0.92419,8e-05,5.98647]
[1779857797468,42.29,75481.04,0.0,0.92419,8e-05,5.98647]
[1779857797698,42.29,75479.31,0.0,0.92405,8e-05,5.99457]
[1779857803740,42.29,75473.02,0.0,0.92356,8e-05,6.02366]
[1779857804202,42.29,75473.02,0.0,0.92356,8e-05,6.02366]
[1779857804222,42.29,75473.02,0.0,0.92356,8e-05,6.02366]
[1779857804239,42.29,75473.02,0.0,0.92356,8e-05,6.02366]
[1779857804466,42.29,75473.02,0.0,0.92356,8e-05,6.02366]
[1779857804747,42.29,75472.7,0.0,0.92353,8e-05,6.02503]
[1779857808599,42.29,75472.85,0.0,0.92355,8e-05,6.02372]
[1779857808661,42.29,75472.85,0.0,0.92355,8e-05,6.02372]
[1779857808724,42.29,75472.85,0.0,0.92355,8e-05,6.02372]
[1779857808775,42.29,75473.53,0.0,0.92361,8e-05,6.02027]
[1779857813810,42.28,75474.72,0.0,0.92372,8e-05,6.01367]
[1779857818845,42.28,75475.78,0.0,0.92382,8e-05,6.00774]
[1779857819984,42.28,75475.91,0.0,0.92384,8e-05,6.00696]
[1779857820091,42.28,75475.91,0.0,0.92384,8e-05,6.00696]
[1779857820222,42.28,75475.91,0.0,0.92384,8e-05,6.00696]
[1779857820322,42.28,75475.91,0.0,0.92384,8e-05,6.00679]
[1779857825258,42.28,75475.34,0.0,0.92381,8e-05,6.00883]
[1779857825413,42.28,75475.34,0.0,0.92381,8e-05,6.00883]
[1779857825468,42.28,75475.34,0.0,0.92381,8e-05,6.00883]
[1779857825575,42.28,75475.34,0.0,0.92381,8e-05,6.00883]
[1779857825894,42.28,75474.94,0.0,0.92378,8e-05,6.01057]
[1779857828915,42.27,75472.81,0.0,0.92362,8e-05,6.02005]
[1779857829217,42.27,75472.81,0.0,0.92362,8e-05,6.02005]
[1779857829326,42.27,75472.81,0.0,0.92362,8e-05,6.02005]
[1779857829921,42.27,75472.87,0.0,0.92362,8e-05,6.01957]
[1779857833219,42.27,75473.6,0.0,0.92369,8e-05,6.01554]
[1779857833330,42.27,75473.6,0.0,0.92369,8e-05,6.01554]
[1779857833950,42.27,75473.7,0.0,0.9237,8e-05,6.01489]
[1779857835219,42.27,75473.7,0.0,0.9237,8e-05,6.01489]
[1779857835292,42.27,75473.7,0.0,0.9237,8e-05,6.01489]
[1779857835393,42.27,75473.15,0.0,0.92366,8e-05,6.01734]
[1779857839219,42.27,75474.78,0.0,0.9238,8e-05,6.00903]
[1779857839334,42.27,75474.78,0.0,0.9238,8e-05,6.00903]
[1779857839435,42.27,75475.14,0.0,0.92383,8e-05,6.00714]
[1779857843217,42.27,75474.58,0.0,0.9238,8e-05,6.00931]
[1779857843327,42.27,75474.58,0.0,0.9238,8e-05,6.00931]
[1779857843369,42.27,75474.58,0.0,0.9238,8e-05,6.00931]
[1779857843466,42.27,75474.58,0.0,0.9238,8e-05,6.00931]
[1779857843576,42.27,75474.58,0.0,0.9238,8e-05,6.00931]
[1779857843677,42.27,75475.08,0.0,0.92384,8e-05,6.00675]
[1779857847239,42.27,75475.13,0.0,0.92385,8e-05,6.00635]
[1779857847353,42.27,75475.13,0.0,0.92385,8e-05,6.00635]
[1779857847454,42.26,75475.58,0.0,0.92389,8e-05,6.00369]
[1779857851216,42.26,75475.66,0.0,0.92391,8e-05,6.00282]
[1779857851329,42.26,75475.66,0.0,0.92391,8e-05,6.00282]
[1779857851430,42.26,75476.02,0.0,0.924,8e-05,5.99536]
[1779857853232,42.26,75475.41,0.0,0.92395,8e-05,5.99811]
[1779857853335,42.26,75475.41,0.0,0.92395,8e-05,5.99811]
[1779857853386,42.26,75474.16,0.0,0.92386,8e-05,6.00391]
[1779857854090,42.26,75469.18,0.0,0.92345,8e-05,6.02753]
[1779857855226,42.26,75469.18,0.0,0.92345,8e-05,6.02753]
[1779857855334,42.26,75469.18,0.0,0.92345,8e-05,6.02753]
[1779857855435,42.26,75468.91,0.0,0.92344,8e-05,6.02862]
[1779857862672,42.26,75470.47,0.0,0.92358,8e-05,6.02018]
[1779857862782,42.26,75470.47,0.0,0.92358,8e-05,6.02018]
[1779857862883,42.25,75470.51,0.0,0.92359,8e-05,6.01962]
[1779857863220,42.25,75470.51,0.0,0.92359,8e-05,6.01962]
[1779857869195,42.25,75470.96,0.0,0.92365,8e-05,6.01619]
[1779857875237,42.25,75471.07,0.0,0.92367,8e-05,6.01458]
[1779857880272,42.24,75471.04,0.0,0.92369,8e-05,6.01382]
[1779857885306,42.24,75472.22,0.0,0.9238,8e-05,6.00732]
[1779857889335,42.24,75473.71,0.0,0.92393,8e-05,5.99957]
[1779857895377,42.23,75474.0,0.0,0.92397,8e-05,5.99728]
[1779857901418,42.23,75474.04,0.0,0.92398,8e-05,5.99622]
[1779857906454,42.23,75475.55,0.0,0.92412,8e-05,5.98831]
[1779857912497,42.23,75475.63,0.0,0.9242,8e-05,5.98161]
[1779857917533,42.22,75476.62,0.0,0.92429,8e-05,5.9763]
[1779857922568,42.22,75476.05,0.0,0.92425,8e-05,5.97847]
[1779857927602,42.22,75476.35,0.0,0.92428,8e-05,5.97646]
[1779857932638,42.22,75476.63,0.0,0.92432,8e-05,5.97457]
[1779857937674,42.22,75476.99,0.0,0.92435,8e-05,5.9723]
[1779857939688,42.22,75478.69,0.0,0.9245,8e-05,5.96398]
[1779857941701,42.22,75484.74,0.0,0.92498,8e-05,5.93503]
[1779857943716,42.22,75488.9,0.0,0.92532,8e-05,5.9152]
[1779857945730,42.22,75492.66,0.0,0.92562,8e-05,5.89736]
[1779857950765,42.22,75492.01,0.0,0.92556,8e-05,5.90049]
[1779857956807,42.22,75490.0,0.0,0.9254,8e-05,5.91005]
[1779857961842,42.22,75489.4,0.0,0.92536,8e-05,5.9129]
[1779857966878,42.22,75489.16,0.0,0.92534,8e-05,5.91403]
[1779857968892,42.22,75483.68,0.0,0.9249,8e-05,5.94002]
[1779857969899,42.22,75476.12,0.0,0.92429,8e-05,5.97599]
[1779857971913,42.21,75473.37,0.0,0.92413,8e-05,5.98338]
[1779857975940,42.21,75470.32,0.0,0.9239,8e-05,5.99746]
[1779857979969,42.21,75468.79,0.0,0.92378,8e-05,6.00423]
[1779857985009,42.21,75468.58,0.0,0.92378,8e-05,6.0045]
[1779857991046,42.21,75468.25,0.0,0.92376,8e-05,6.0052]
[1779857994067,42.2,75465.37,0.0,0.92354,8e-05,6.01853]
[1779857999103,42.2,75464.58,0.0,0.92349,8e-05,6.02131]
[1779858002125,42.2,75466.78,0.0,0.92368,8e-05,6.01029]
[1779858005146,42.2,75464.55,0.0,0.9235,8e-05,6.0205]
[1779858010181,42.19,75465.63,0.0,0.92361,8e-05,6.01453]
[1779858015216,42.19,75465.77,0.0,0.92363,8e-05,6.01312]
[1779858020251,42.19,75471.77,0.0,0.92413,8e-05,5.98375]
[1779858021258,42.19,75476.59,0.0,0.92452,8e-05,5.96068]
[1779858022265,42.19,75478.64,0.0,0.92468,8e-05,5.95086]
[1779858027300,42.19,75483.21,0.0,0.92505,8e-05,5.92894]
[1779858029313,42.19,75488.93,0.0,0.92551,8e-05,5.90181]
[1779858031328,42.19,75494.43,0.0,0.92601,8e-05,5.87032]
[1779858032335,42.19,75496.61,0.0,0.92618,8e-05,5.86011]
[1779858034349,42.19,75493.25,0.0,0.92591,8e-05,5.87619]
[1779858036363,42.19,75495.49,0.0,0.92608,8e-05,5.86577]
[1779858039384,42.19,75493.57,0.0,0.92593,8e-05,5.8751]
[1779858042405,42.19,75499.23,0.0,0.92637,8e-05,5.8486]
[1779858044419,42.19,75497.24,0.0,0.92621,8e-05,5.85823]
[1779858046433,42.19,75495.46,0.0,0.92606,8e-05,5.86683]
[1779858047440,42.19,75493.87,0.0,0.92594,8e-05,5.87443]
[1779858050461,42.19,75491.68,0.0,0.92576,8e-05,5.885]
[1779858053482,42.19,75489.83,0.0,0.92561,8e-05,5.8939]
[1779858058517,42.2,75490.03,0.0,0.92562,8e-05,5.89312]
[1779858062546,42.2,75484.93,0.0,0.92522,8e-05,5.9174]
[1779858067581,42.2,75478.42,0.0,0.92469,8e-05,5.94828]
[1779858071608,42.19,75476.45,0.0,0.92454,8e-05,5.9574]
[1779858076645,42.19,75475.39,0.0,0.92446,8e-05,5.96208]
[1779858078659,42.19,75479.54,0.0,0.9248,8e-05,5.94216]
[1779858079666,42.19,75483.07,0.0,0.92508,8e-05,5.92533]
[1779858080673,42.19,75486.17,0.0,0.92533,8e-05,5.9106]
[1779858081680,42.19,75487.85,0.0,0.92546,8e-05,5.90263]
[1779858082687,42.19,75486.13,0.0,0.92533,8e-05,5.9108]
[1779858086717,42.19,75482.12,0.0,0.92501,8e-05,5.92984]
[1779858087723,42.19,75480.57,0.0,0.92488,8e-05,5.93718]
[1779858088732,42.19,75478.83,0.0,0.92474,8e-05,5.94541]
[1779858091755,42.19,75482.39,0.0,0.92509,8e-05,5.92277]
[1779858092762,42.19,75485.19,0.0,0.92532,8e-05,5.90945]
[1779858097797,42.19,75486.8,0.0,0.92545,8e-05,5.90183]
[1779858101825,42.19,75485.32,0.0,0.92533,8e-05,5.90888]
[1779858103838,42.19,75482.82,0.0,0.92513,8e-05,5.92074]
[1779858108874,42.19,75484.41,0.0,0.92526,8e-05,5.91312]
[1779858113908,42.19,75484.28,0.0,0.92524,8e-05,5.91372]
[1779858115923,42.19,75487.51,0.0,0.9255,8e-05,5.89839]
[1779858120959,42.19,75488.07,0.0,0.92555,8e-05,5.8958]
[1779858125993,42.19,75495.09,0.0,0.9261,8e-05,5.8627]
[1779858127000,42.19,75496.82,0.0,0.92624,8e-05,5.8546]
[1779858132038,42.19,75497.72,0.0,0.9263,8e-05,5.85078]
[1779858134063,42.19,75508.27,0.0,0.92713,8e-05,5.80131]
[1779858135069,42.2,75516.07,0.0,0.92774,8e-05,5.76486]
[1779858136075,42.2,75514.34,0.0,0.9276,8e-05,5.7732]
[1779858138090,42.19,75516.53,0.0,0.92777,8e-05,5.76268]
[1779858143125,42.19,75516.71,0.0,0.9278,8e-05,5.7612]
[1779858148159,42.19,75518.08,0.0,0.92791,8e-05,5.7542]
[1779858150174,42.19,75522.48,0.0,0.92826,8e-05,5.73342]
[1779858151181,42.19,75524.55,0.0,0.92848,8e-05,5.71815]
[1779858154202,42.19,75520.56,0.0,0.92817,8e-05,5.7366]
[1779858157223,42.18,75521.99,0.0,0.92831,8e-05,5.72816]
[1779858163265,42.17,75522.03,0.0,0.92837,8e-05,5.72486]
[1779858168300,42.17,75522.42,0.0,0.92841,8e-05,5.72224]
[1779858173335,42.17,75525.36,0.0,0.92864,8e-05,5.70823]
[1779858176355,42.17,75523.89,0.0,0.92853,8e-05,5.71496]
[1779858177363,42.17,75522.33,0.0,0.92841,8e-05,5.72219]
[1779858182457,42.17,75519.9,0.0,0.92823,8e-05,5.73327]
[1779858183407,42.17,75507.21,0.0,0.92724,8e-05,5.79266]
[1779858184414,42.17,75504.78,0.0,0.92705,8e-05,5.804]
[1779858185421,42.17,75505.9,0.0,0.92714,8e-05,5.79856]
[1779858190456,42.15,75505.61,0.0,0.92717,8e-05,5.79669]
[1779858191463,42.15,75503.0,0.0,0.92698,8e-05,5.80842]
[1779858192470,42.15,75500.69,0.0,0.9268,8e-05,5.81873]
[1779858193476,42.15,75496.71,0.0,0.9265,8e-05,5.83692]
[1779858195491,42.15,75494.32,0.0,0.92631,8e-05,5.8484]
[1779858197505,42.15,75495.79,0.0,0.92642,8e-05,5.84162]
[1779858199518,42.15,75503.78,0.0,0.92705,8e-05,5.80381]
[1779858200526,42.15,75505.94,0.0,0.92723,8e-05,5.79346]
[1779858202540,42.15,75504.41,0.0,0.92711,8e-05,5.80029]
[1779858203547,42.15,75502.29,0.0,0.92695,8e-05,5.81008]
[1779858206569,42.14,75506.92,0.0,0.92732,8e-05,5.7877]
[1779858207576,42.14,75505.42,0.0,0.92721,8e-05,5.79458]
[1779858209590,42.14,75507.29,0.0,0.92736,8e-05,5.78545]
[1779858215632,42.14,75504.04,0.0,0.92718,8e-05,5.79422]
[1779858220667,42.14,75505.64,0.0,0.92732,8e-05,5.78586]
[1779858226709,42.13,75506.04,0.0,0.92737,8e-05,5.78308]
[1779858228723,42.13,75504.0,0.0,0.92721,8e-05,5.79238]
[1779858229729,42.13,75502.04,0.0,0.92706,8e-05,5.80144]
[1779858232750,42.13,75504.32,0.0,0.92725,8e-05,5.79018]
[1779858234765,42.13,75505.85,0.0,0.92737,8e-05,5.78268]
[1779858238793,42.13,75507.35,0.0,0.9275,8e-05,5.77506]
[1779858243828,42.12,75507.07,0.0,0.92749,8e-05,5.77569]
[1779858246849,42.12,75510.17,0.0,0.92774,8e-05,5.76073]
[1779858247857,42.12,75515.67,0.0,0.92817,8e-05,5.73486]
[1779858250178,42.12,75520.55,0.0,0.92855,8e-05,5.71191]
[1779858254905,42.12,75522.22,0.0,0.92868,8e-05,5.70395]
[1779858259946,42.12,75522.38,0.0,0.92869,8e-05,5.70313]
[1779858260953,42.12,75520.81,0.0,0.92857,8e-05,5.71044]
[1779858265988,42.12,75520.59,0.0,0.92856,8e-05,5.71134]
[1779858269009,42.12,75518.89,0.0,0.92843,8e-05,5.71921]
[1779858274044,42.12,75519.97,0.0,0.92857,8e-05,5.70854]
[1779858279079,42.12,75519.8,0.0,0.92856,8e-05,5.70926]
[1779858284114,42.12,75519.62,0.0,0.92855,8e-05,5.71004]
[1779858289149,42.12,75520.52,0.0,0.92862,8e-05,5.70577]
[1779858294184,42.12,75521.68,0.0,0.92871,8e-05,5.70035]
[1779858299219,42.12,75521.95,0.0,0.92873,8e-05,5.69909]
[1779858304254,42.12,75521.52,0.0,0.9287,8e-05,5.70112]
[1779858309289,42.12,75522.78,0.0,0.92879,8e-05,5.69525]
[1779858312310,42.12,75524.26,0.0,0.92891,8e-05,5.68837]
[1779858317345,42.12,75524.57,0.0,0.92893,8e-05,5.68702]
[1779858320366,42.12,75526.2,0.0,0.92905,8e-05,5.6795]
[1779858321317,42.12,75526.2,0.0,0.92905,8e-05,5.6795]
[1779858322380,42.12,75523.91,0.0,0.92888,8e-05,5.69023]
[1779858323387,42.12,75522.37,0.0,0.92876,8e-05,5.69744]
[1779858324394,42.12,75520.71,0.0,0.92863,8e-05,5.70521]
[1779858328422,42.12,75523.18,0.0,0.92882,8e-05,5.69366]
[1779858332314,42.12,75523.32,0.0,0.92889,8e-05,5.68756]
[1779858337484,42.12,75521.54,0.0,0.92875,8e-05,5.696]
[1779858339499,42.12,75523.93,0.0,0.92894,8e-05,5.68488]
[1779858343312,42.12,75524.52,0.0,0.92898,8e-05,5.68219]
[1779858343527,42.12,75520.96,0.0,0.9287,8e-05,5.69885]
[1779858346854,42.12,75520.9,0.0,0.9287,8e-05,5.69914]
[1779858352590,42.12,75522.21,0.0,0.9288,8e-05,5.69303]
[1779858357625,42.12,75521.7,0.0,0.92876,8e-05,5.69546]
[1779858358632,42.12,75520.11,0.0,0.92864,8e-05,5.70289]
[1779858363667,42.12,75515.5,0.0,0.92828,8e-05,5.7244]
[1779858368707,42.12,75515.6,0.0,0.92829,8e-05,5.72375]
[1779858373742,42.12,75513.78,0.0,0.92815,8e-05,5.73209]
[1779858377770,42.12,75515.6,0.0,0.92831,8e-05,5.7226]
[1779858382805,42.11,75513.79,0.0,0.9282,8e-05,5.72889]
[1779858387839,42.1,75513.37,0.0,0.92821,8e-05,5.72865]
[1779858392875,42.09,75513.6,0.0,0.92832,8e-05,5.71989]
[1779858396903,42.09,75515.98,0.0,0.92853,8e-05,5.70707]
[1779858398917,42.09,75513.89,0.0,0.92839,8e-05,5.71604]
[1779858399924,42.08,75506.81,0.0,0.92784,8e-05,5.74879]
[1779858402945,42.08,75506.09,0.0,0.92779,8e-05,5.75197]
[1779858404959,42.08,75503.27,0.0,0.92757,8e-05,5.76508]
[1779858409994,42.08,75502.93,0.0,0.92755,8e-05,5.76623]
[1779858415029,42.08,75503.85,0.0,0.92763,8e-05,5.76146]
[1779858421070,42.08,75502.27,0.0,0.92751,8e-05,5.76837]
[1779858425099,42.08,75499.28,0.0,0.92729,8e-05,5.78204]
[1779858427113,42.08,75497.66,0.0,0.92716,8e-05,5.78942]
[1779858432148,42.07,75497.54,0.0,0.92717,8e-05,5.78931]
[1779858433155,42.07,75494.94,0.0,0.92696,8e-05,5.80143]
[1779858435169,42.07,75493.22,0.0,0.92683,8e-05,5.80922]
[1779858440204,42.07,75492.81,0.0,0.92679,8e-05,5.8117]
[1779858445239,42.08,75493.25,0.0,0.92681,8e-05,5.81052]
[1779858450274,42.08,75493.72,0.0,0.92683,8e-05,5.80919]
[1779858452288,42.08,75501.9,0.0,0.92753,8e-05,5.7655]
[1779858453295,42.08,75503.4,0.0,0.92765,8e-05,5.75869]
[1779858458330,42.08,75504.29,0.0,0.92772,8e-05,5.75404]
[1779858466247,42.08,75503.95,0.0,0.9277,8e-05,5.75527]
[1779858467393,42.08,75499.25,0.0,0.92734,8e-05,5.77691]
[1779858468400,42.08,75497.01,0.0,0.92717,8e-05,5.78733]
[1779858473435,42.07,75497.08,0.0,0.92718,8e-05,5.78632]
[1779858474442,42.07,75500.67,0.0,0.92747,8e-05,5.76929]
[1779858475448,42.07,75503.15,0.0,0.92767,8e-05,5.75749]
[1779858476456,42.07,75505.18,0.0,0.92783,8e-05,5.74785]
[1779858481491,42.08,75504.26,0.0,0.92774,8e-05,5.75319]
[1779858486526,42.08,75504.49,0.0,0.92773,8e-05,5.75345]
[1779858490554,42.08,75502.85,0.0,0.92761,8e-05,5.7608]
[1779858492568,42.08,75498.19,0.0,0.92725,8e-05,5.78253]
[1779858497602,42.08,75498.25,0.0,0.92725,8e-05,5.78219]
[1779858499617,42.08,75502.29,0.0,0.92757,8e-05,5.76341]
[1779858500624,42.08,75504.48,0.0,0.92773,8e-05,5.75361]
[1779858504652,42.09,75505.98,0.0,0.92783,8e-05,5.74767]
[1779858509687,42.09,75504.67,0.0,0.9277,8e-05,5.75523]
[1779858514722,42.09,75505.22,0.0,0.92781,8e-05,5.74711]
[1779858519757,42.09,75510.44,0.0,0.9282,8e-05,5.72373]
[1779858521771,42.09,75512.34,0.0,0.92835,8e-05,5.71478]
[1779858526806,42.09,75512.13,0.0,0.92833,8e-05,5.71568]
[1779858530835,42.09,75513.59,0.0,0.92845,8e-05,5.70879]
[1779858537884,42.09,75513.36,0.0,0.92842,8e-05,5.71015]
[1779858540905,42.1,75516.16,0.0,0.92863,8e-05,5.69773]
[1779858545940,42.1,75510.65,0.0,0.9282,8e-05,5.72349]
[1779858550975,42.1,75510.08,0.0,0.92816,8e-05,5.72598]
[1779858556012,42.1,75510.15,0.0,0.92817,8e-05,5.72546]
[1779858560040,42.1,75511.89,0.0,0.92828,8e-05,5.7186]
[1779858565074,42.11,75511.3,0.0,0.92821,8e-05,5.72299]
[1779858571117,42.11,75510.56,0.0,0.92818,8e-05,5.72288]
[1779858576152,42.12,75511.17,0.0,0.9282,8e-05,5.72166]
[1779858581187,42.12,75511.3,0.0,0.92819,8e-05,5.72271]
[1779858582194,42.13,75512.92,0.0,0.92831,8e-05,5.71546]
[1779858584208,42.13,75514.7,0.0,0.92843,8e-05,5.70783]
[1779858585218,42.13,75519.46,0.0,0.9288,8e-05,5.68597]
[1779858586224,42.13,75521.88,0.0,0.92898,8e-05,5.67507]
[1779858587231,42.13,75524.46,0.0,0.92918,8e-05,5.66311]
[1779858592266,42.13,75525.12,0.0,0.92922,8e-05,5.6604]
[1779858599315,42.14,75525.59,0.0,0.92924,8e-05,5.65948]
[1779858602290,42.14,75525.6,0.0,0.92922,8e-05,5.66031]
[1779858604350,42.16,75523.48,0.0,0.92898,8e-05,5.67531]
[1779858605357,42.16,75521.99,0.0,0.92885,8e-05,5.68266]
[1779858610300,42.16,75522.05,0.0,0.92883,8e-05,5.68398]
[1779858610392,42.17,75514.14,0.0,0.92821,8e-05,5.72127]
[1779858611399,42.17,75511.47,0.0,0.928,8e-05,5.73409]
[1779858613417,42.17,75507.23,0.0,0.92766,8e-05,5.75456]
[1779858614420,42.17,75503.63,0.0,0.92737,8e-05,5.77173]
[1779858619455,42.17,75502.15,0.0,0.92724,8e-05,5.77991]
[1779858624490,42.18,75502.57,0.0,0.92725,8e-05,5.77911]
[1779858627511,42.18,75507.97,0.0,0.92766,8e-05,5.75448]
[1779858632548,42.19,75507.87,0.0,0.92769,8e-05,5.75077]
[1779858637582,42.19,75507.84,0.0,0.92767,8e-05,5.75225]
[1779858642617,42.19,75508.01,0.0,0.92766,8e-05,5.75277]
[1779858650674,42.2,75514.24,0.0,0.92811,8e-05,5.72566]
[1779858651681,42.2,75515.85,0.0,0.92823,8e-05,5.71839]
[1779858652689,42.2,75517.81,0.0,0.92838,8e-05,5.70954]
[1779858653696,42.2,75519.37,0.0,0.9285,8e-05,5.70257]
[1779858658731,42.21,75519.96,0.0,0.92852,8e-05,5.70149]
[1779858660745,42.21,75522.13,0.0,0.92867,8e-05,5.69205]
[1779858661752,42.21,75520.36,0.0,0.92853,8e-05,5.70063]
[1779858662759,42.22,75518.79,0.0,0.9284,8e-05,5.7083]
[1779858667794,42.22,75516.84,0.0,0.92822,8e-05,5.71929]
[1779858670815,42.23,75511.35,0.0,0.92778,8e-05,5.74582]
[1779858672829,42.23,75509.78,0.0,0.92765,8e-05,5.75367]
[1779858677865,42.23,75511.37,0.0,0.92775,8e-05,5.74744]
[1779858679878,42.23,75513.27,0.0,0.92789,8e-05,5.73906]
[1779858680886,42.23,75515.71,0.0,0.92808,8e-05,5.72792]
[1779858683907,42.24,75517.31,0.0,0.92819,8e-05,5.7213]
[1779858688942,42.24,75517.98,0.0,0.92822,8e-05,5.71965]
[1779858693977,42.25,75513.65,0.0,0.92792,8e-05,5.73581]
[1779858694984,42.25,75508.36,0.0,0.9275,8e-05,5.76082]
[1779858700019,42.25,75507.34,0.0,0.9274,8e-05,5.76671]
[1779858706061,42.26,75507.38,0.0,0.92738,8e-05,5.7678]
[1779858712102,42.26,75504.7,0.0,0.92715,8e-05,5.78161]
[1779858717138,42.26,75504.75,0.0,0.92714,8e-05,5.78228]
[1779858721166,42.27,75507.07,0.0,0.92731,8e-05,5.77214]
[1779858726201,42.27,75506.03,0.0,0.92723,8e-05,5.7772]
[1779858729222,42.26,75502.74,0.0,0.92698,8e-05,5.79199]
[1779858734256,42.26,75502.63,0.0,0.92699,8e-05,5.79134]
[1779858739292,42.26,75502.54,0.0,0.927,8e-05,5.79063]
[1779858740299,42.26,75500.71,0.0,0.92686,8e-05,5.79899]
[1779858741306,42.26,75498.62,0.0,0.92669,8e-05,5.80898]
[1779858743320,42.26,75496.54,0.0,0.92653,8e-05,5.81905]
[1779858746341,42.26,75491.53,0.0,0.92612,8e-05,5.84303]
[1779858747348,42.26,75493.88,0.0,0.92631,8e-05,5.83205]
[1779858750369,42.26,75496.15,0.0,0.92648,8e-05,5.82169]
[1779858755404,42.26,75497.72,0.0,0.92666,8e-05,5.80939]
[1779858757421,42.26,75507.45,0.0,0.92742,8e-05,5.76401]
[1779858758428,42.26,75508.93,0.0,0.92753,8e-05,5.7573]
[1779858763464,42.27,75508.51,0.0,0.92748,8e-05,5.76037]
[1779858767493,42.27,75506.99,0.0,0.92735,8e-05,5.76833]
[1779858772528,42.27,75507.75,0.0,0.92739,8e-05,5.7658]
[1779858777564,42.28,75507.07,0.0,0.92732,8e-05,5.77002]
[1779858782598,42.28,75507.16,0.0,0.92731,8e-05,5.77058]
[1779858787633,42.29,75506.44,0.0,0.92724,8e-05,5.77492]
[1779858792668,42.29,75507.03,0.0,0.92727,8e-05,5.77312]
[1779858797702,42.29,75507.03,0.0,0.92725,8e-05,5.77407]
[1779858803745,42.3,75506.56,0.0,0.9272,8e-05,5.77739]
[1779858808780,42.3,75506.86,0.0,0.9272,8e-05,5.7769]
[1779858813815,42.3,75506.76,0.0,0.92724,8e-05,5.77272]
[1779858820864,42.31,75506.34,0.0,0.92719,8e-05,5.77596]
[1779858827913,42.31,75503.26,0.0,0.92693,8e-05,5.79162]
[1779858828920,42.31,75499.93,0.0,0.92666,8e-05,5.80742]
[1779858829927,42.31,75495.98,0.0,0.92635,8e-05,5.82613]
[1779858834966,42.31,75495.27,0.0,0.92628,8e-05,5.82996]
[1779858840009,42.32,75494.84,0.0,0.92624,8e-05,5.83253]
[1779858845036,42.32,75495.26,0.0,0.92627,8e-05,5.83103]
[1779858850071,42.32,75494.52,0.0,0.9262,8e-05,5.83499]
[1779858855106,42.32,75494.18,0.0,0.92617,8e-05,5.83703]
[1779858860142,42.33,75495.05,0.0,0.92619,8e-05,5.83584]
[1779858862156,42.33,75499.88,0.0,0.92655,8e-05,5.81421]
[1779858863163,42.34,75511.23,0.0,0.92744,8e-05,5.76116]
[1779858864170,42.34,75514.79,0.0,0.92768,8e-05,5.74662]
[1779858867191,42.35,75516.49,0.0,0.9278,8e-05,5.73941]
[1779858872226,42.35,75516.27,0.0,0.92783,8e-05,5.73611]
[1779858877261,42.35,75514.24,0.0,0.92765,8e-05,5.74679]
[1779858882296,42.36,75511.74,0.0,0.92744,8e-05,5.75958]
[1779858888338,42.36,75512.35,0.0,0.92746,8e-05,5.75796]
[1779858892366,42.36,75514.73,0.0,0.92764,8e-05,5.7477]
[1779858897401,42.37,75515.08,0.0,0.92764,8e-05,5.74718]
[1779858902436,42.37,75515.5,0.0,0.92766,8e-05,5.74633]
[1779858907471,42.38,75514.92,0.0,0.9276,8e-05,5.75012]
[1779858908478,42.38,75512.62,0.0,0.92741,8e-05,5.76107]
[1779858914520,42.38,75512.09,0.0,0.92735,8e-05,5.7647]
[1779858922576,42.39,75511.72,0.0,0.9273,8e-05,5.76796]
[1779858923583,42.39,75507.17,0.0,0.92694,8e-05,5.78943]
[1779858924590,42.39,75503.13,0.0,0.92662,8e-05,5.80851]
[1779858929625,42.39,75502.51,0.0,0.92656,8e-05,5.81204]
[1779858932646,42.39,75496.94,0.0,0.92618,8e-05,5.83299]
[1779858936675,42.39,75500.88,0.0,0.92648,8e-05,5.81484]
[1779858938689,42.39,75502.7,0.0,0.92662,8e-05,5.80656]
[1779858943724,42.4,75503.05,0.0,0.92664,8e-05,5.8056]
[1779858948760,42.4,75502.36,0.0,0.92657,8e-05,5.80951]
[1779858953796,42.4,75502.34,0.0,0.92656,8e-05,5.81026]
[1779858958832,42.4,75502.51,0.0,0.92656,8e-05,5.8101]
[1779858963866,42.41,75503.11,0.0,0.9266,8e-05,5.80794]
[1779858968902,42.41,75502.62,0.0,0.92655,8e-05,5.81087]
[1779858973937,42.41,75502.96,0.0,0.92657,8e-05,5.80991]
[1779858979979,42.41,75502.84,0.0,0.92654,8e-05,5.81122]
[1779858985015,42.41,75504.57,0.0,0.92667,8e-05,5.80373]
[1779858990049,42.42,75505.97,0.0,0.92677,8e-05,5.79786]
[1779858995085,42.42,75506.23,0.0,0.92684,8e-05,5.79181]
[1779859000120,42.42,75506.21,0.0,0.92682,8e-05,5.79265]
[1779859005155,42.43,75505.16,0.0,0.92673,8e-05,5.79839]
[1779859007169,42.43,75510.48,0.0,0.92714,8e-05,5.77378]
[1779859008176,42.43,75513.16,0.0,0.92735,8e-05,5.76145]
[1779859013211,42.43,75514.35,0.0,0.92742,8e-05,5.75689]
[1779859018246,42.43,75515.37,0.0,0.92749,8e-05,5.75317]
[1779859023281,42.44,75509.56,0.0,0.92702,8e-05,5.7813]
[1779859024288,42.44,75506.96,0.0,0.92681,8e-05,5.79362]
[1779859029323,42.44,75507.82,0.0,0.92686,8e-05,5.79033]
[1779859034357,42.44,75507.53,0.0,0.92683,8e-05,5.79241]
[1779859040400,42.45,75506.69,0.0,0.92675,8e-05,5.79717]
[1779859043421,42.45,75505.2,0.0,0.92663,8e-05,5.80454]
[1779859046442,42.45,75502.81,0.0,0.92643,8e-05,5.8161]
[1779859049463,42.45,75500.15,0.0,0.92622,8e-05,5.82889]
[1779859054498,42.45,75499.72,0.0,0.92624,8e-05,5.82576]
[1779859066582,42.46,75500.09,0.0,0.92625,8e-05,5.82518]
[1779859071617,42.46,75499.83,0.0,0.92622,8e-05,5.8269]
[1779859076652,42.46,75500.67,0.0,0.92628,8e-05,5.82345]
[1779859081686,42.46,75500.21,0.0,0.92623,8e-05,5.82613]
[1779859086722,42.46,75500.14,0.0,0.92622,8e-05,5.82696]
[1779859089743,42.46,75504.43,0.0,0.92655,8e-05,5.80715]
[1779859090750,42.46,75505.87,0.0,0.92666,8e-05,5.80055]
[1779859091757,42.46,75507.92,0.0,0.92682,8e-05,5.7911]
[1779859095785,42.47,75509.53,0.0,0.92694,8e-05,5.78423]
[1779859096792,42.47,75512.44,0.0,0.92716,8e-05,5.77081]
[1779859097799,42.47,75517.04,0.0,0.92752,8e-05,5.74955]
[1779859098805,42.47,75521.4,0.0,0.92785,8e-05,5.72949]
[1779859102834,42.47,75520.01,0.0,0.92773,8e-05,5.73697]
[1779859107869,42.48,75520.59,0.0,0.92776,8e-05,5.73545]
[1779859110890,42.48,75522.1,0.0,0.92786,8e-05,5.72913]
[1779859115927,42.48,75520.37,0.0,0.92777,8e-05,5.73284]
[1779859120966,42.49,75522.68,0.0,0.92793,8e-05,5.72323]
[1779859126002,42.49,75522.54,0.0,0.9279,8e-05,5.72504]
[1779859131037,42.5,75521.54,0.0,0.9278,8e-05,5.73082]
[1779859134058,42.5,75519.6,0.0,0.92764,8e-05,5.74049]
[1779859139093,42.5,75514.94,0.0,0.92726,8e-05,5.76317]
[1779859144128,42.5,75515.05,0.0,0.92726,8e-05,5.76346]
[1779859148156,42.51,75518.47,0.0,0.92751,8e-05,5.74817]
[1779859150170,42.51,75519.88,0.0,0.92762,8e-05,5.74196]
[1779859155205,42.51,75519.83,0.0,0.9276,8e-05,5.74315]
[1779859160240,42.51,75519.98,0.0,0.92759,8e-05,5.74343]
[1779859164268,42.52,75518.07,0.0,0.92743,8e-05,5.7531]
[1779859169303,42.52,75518.31,0.0,0.92743,8e-05,5.75307]
[1779859174338,42.52,75517.76,0.0,0.92744,8e-05,5.75101]
[1779859180380,42.53,75518.18,0.0,0.92745,8e-05,5.75018]
[1779859183401,42.53,75512.36,0.0,0.92699,8e-05,5.77785]
[1779859184408,42.53,75510.43,0.0,0.92683,8e-05,5.78699]
[1779859186422,42.53,75508.92,0.0,0.92671,8e-05,5.79429]
[1779859197499,42.54,75509.0,0.0,0.9267,8e-05,5.79511]
[1779859202534,42.54,75509.62,0.0,0.92674,8e-05,5.79277]
[1779859204548,42.54,75501.82,0.0,0.92612,8e-05,5.82947]
[1779859209583,42.54,75500.96,0.0,0.92605,8e-05,5.8338]
[1779859214617,42.54,75500.63,0.0,0.92602,8e-05,5.83565]
[1779859219653,42.54,75501.05,0.0,0.92604,8e-05,5.834]
[1779859221667,42.54,75497.32,0.0,0.92575,8e-05,5.85161]
[1779859222674,42.54,75495.58,0.0,0.92561,8e-05,5.85981]
[1779859223681,42.54,75492.9,0.0,0.92539,8e-05,5.87242]
[1779859227708,42.54,75491.02,0.0,0.92524,8e-05,5.88156]
[1779859228716,42.54,75489.01,0.0,0.92507,8e-05,5.89133]
[1779859229723,42.54,75487.39,0.0,0.92495,8e-05,5.89892]
[1779859231738,42.54,75484.52,0.0,0.92478,8e-05,5.90674]
[1779859232745,42.54,75486.09,0.0,0.92491,8e-05,5.89926]
[1779859234759,42.54,75487.81,0.0,0.92505,8e-05,5.89105]
[1779859235766,42.54,75492.9,0.0,0.92545,8e-05,5.86705]
[1779859236773,42.54,75495.09,0.0,0.92563,8e-05,5.85675]
[1779859237780,42.54,75497.44,0.0,0.92581,8e-05,5.84573]
[1779859241808,42.54,75499.13,0.0,0.92595,8e-05,5.83794]
[1779859243827,42.54,75502.62,0.0,0.92622,8e-05,5.82166]
[1779859247855,42.55,75505.77,0.0,0.92646,8e-05,5.8072]
[1779859248862,42.55,75507.4,0.0,0.92659,8e-05,5.79968]
[1779859253898,42.55,75507.87,0.0,0.92662,8e-05,5.79802]
[1779859258933,42.55,75507.85,0.0,0.92661,8e-05,5.79865]
[1779859263968,42.55,75510.73,0.0,0.92683,8e-05,5.78573]
[1779859264975,42.55,75512.51,0.0,0.92696,8e-05,5.77756]
[1779859265982,42.55,75515.26,0.0,0.92718,8e-05,5.76489]
[1779859269003,42.55,75516.76,0.0,0.92728,8e-05,5.7584]
[1779859272024,42.56,75518.19,0.0,0.92739,8e-05,5.75228]
[1779859277059,42.56,75520.61,0.0,0.92756,8e-05,5.74195]
[1779859282094,42.56,75521.33,0.0,0.9276,8e-05,5.73958]
[1779859286122,42.57,75519.06,0.0,0.92741,8e-05,5.75092]
[1779859291157,42.57,75517.82,0.0,0.92736,8e-05,5.75201]
[1779859296192,42.57,75516.64,0.0,0.92726,8e-05,5.7583]
[1779859304250,42.58,75517.1,0.0,0.92727,8e-05,5.75741]
[1779859307271,42.58,75518.98,0.0,0.92741,8e-05,5.74914]
[1779859313315,42.58,75519.32,0.0,0.92742,8e-05,5.74858]
[1779859318350,42.58,75519.94,0.0,0.92745,8e-05,5.74656]
[1779859323385,42.59,75521.56,0.0,0.92756,8e-05,5.73992]
[1779859326406,42.59,75523.78,0.0,0.92773,8e-05,5.73018]
[1779859327413,42.59,75525.68,0.0,0.92787,8e-05,5.72158]
[1779859332448,42.59,75525.13,0.0,0.92781,8e-05,5.72522]
[1779859334462,42.6,75533.99,0.0,0.92849,8e-05,5.68467]
[1779859336478,42.6,75533.61,0.0,0.92845,8e-05,5.6872]
[1779859339499,42.6,75535.06,0.0,0.92854,8e-05,5.68133]
[1779859340506,42.6,75536.77,0.0,0.92867,8e-05,5.67372]
[1779859343644,42.6,75536.81,0.0,0.92866,8e-05,5.67413]
[1779859348827,42.61,75538.08,0.0,0.92874,8e-05,5.66976]
[1779859354604,42.62,75540.14,0.0,0.92892,8e-05,5.6569]
[1779859355611,42.62,75541.73,0.0,0.92904,8e-05,5.6499]
[1779859361653,42.63,75542.43,0.0,0.92906,8e-05,5.6487]
[1779859363667,42.64,75545.04,0.0,0.9292,8e-05,5.64037]
[1779859364674,42.65,75547.47,0.0,0.92933,8e-05,5.63265]
[1779859365682,42.65,75550.06,0.0,0.92952,8e-05,5.62112]
[1779859366689,42.65,75551.74,0.0,0.92964,8e-05,5.6138]
[1779859367696,42.65,75553.66,0.0,0.92978,8e-05,5.6054]
[1779859369710,42.66,75557.64,0.0,0.93007,8e-05,5.58801]
[1779859373737,42.66,75556.03,0.0,0.92992,8e-05,5.59709]
[1779859374745,42.66,75554.66,0.0,0.92981,8e-05,5.60377]
[1779859375752,42.67,75551.23,0.0,0.92954,8e-05,5.61988]
[1779859376759,42.67,75549.29,0.0,0.92939,8e-05,5.62915]
[1779859377766,42.67,75546.98,0.0,0.9292,8e-05,5.64011]
[1779859380787,42.67,75543.62,0.0,0.92893,8e-05,5.65655]
[1779859381794,42.67,75542.04,0.0,0.92881,8e-05,5.66413]
[1779859382801,42.67,75544.0,0.0,0.92895,8e-05,5.65541]
[1779859385822,42.68,75545.99,0.0,0.92909,8e-05,5.6472]
[1779859390856,42.68,75544.98,0.0,0.92898,8e-05,5.65344]
[1779859393878,42.69,75543.62,0.0,0.92887,8e-05,5.66061]
[1779859398913,42.69,75534.14,0.0,0.92811,8e-05,5.70574]
[1779859399919,42.69,75532.14,0.0,0.92796,8e-05,5.7152]
[1779859404955,42.7,75532.49,0.0,0.92797,8e-05,5.71462]
[1779859408983,42.7,75537.39,0.0,0.92833,8e-05,5.69287]
[1779859415025,42.71,75537.11,0.0,0.92834,8e-05,5.69012]
[1779859420060,42.71,75537.02,0.0,0.92832,8e-05,5.69178]
[1779859425095,42.71,75537.45,0.0,0.92833,8e-05,5.69106]
[1779859429124,42.72,75538.87,0.0,0.92842,8e-05,5.68551]
[1779859434159,42.72,75535.6,0.0,0.92815,8e-05,5.70186]
[1779859435166,42.72,75532.65,0.0,0.92792,8e-05,5.7157]
[1779859441208,42.73,75533.93,0.0,0.928,8e-05,5.71105]
[1779859444228,42.73,75535.8,0.0,0.92813,8e-05,5.70308]
[1779859446245,42.73,75539.06,0.0,0.92837,8e-05,5.68851]
[1779859447252,42.73,75540.63,0.0,0.92849,8e-05,5.68153]
[1779859452287,42.74,75541.38,0.0,0.92853,8e-05,5.67941]
[1779859456315,42.74,75543.3,0.0,0.92865,8e-05,5.67166]
[1779859458329,42.74,75546.42,0.0,0.92888,8e-05,5.65789]
[1779859459335,42.74,75550.57,0.0,0.9292,8e-05,5.63915]
[1779859460343,42.75,75554.85,0.0,0.92952,8e-05,5.61989]
[1779859461350,42.75,75556.63,0.0,0.92964,8e-05,5.61211]
[1779859462357,42.75,75558.86,0.0,0.92981,8e-05,5.60229]
[1779859468399,42.76,75559.34,0.0,0.92981,8e-05,5.60244]
[1779859473436,42.76,75558.98,0.0,0.92981,8e-05,5.60055]
[1779859474443,42.76,75554.0,0.0,0.92942,8e-05,5.6237]
[1779859475450,42.77,75552.16,0.0,0.92928,8e-05,5.63248]
[1779859480486,42.77,75551.83,0.0,0.92922,8e-05,5.63569]
[1779859485521,42.78,75552.27,0.0,0.92923,8e-05,5.63536]
[1779859490561,42.78,75552.14,0.0,0.92919,8e-05,5.63763]
[1779859495596,42.79,75553.11,0.0,0.92924,8e-05,5.63486]
[1779859500631,42.8,75552.78,0.0,0.92919,8e-05,5.63804]
[1779859501638,42.8,75549.66,0.0,0.92894,8e-05,5.65267]
[1779859506673,42.8,75547.83,0.0,0.92877,8e-05,5.66288]
[1779859513722,42.81,75546.74,0.0,0.92866,8e-05,5.6698]
[1779859519764,42.82,75546.42,0.0,0.92861,8e-05,5.67285]
[1779859524799,42.82,75545.6,0.0,0.92853,8e-05,5.67788]
[1779859528827,42.82,75549.2,0.0,0.92879,8e-05,5.66237]
[1779859534869,42.83,75549.31,0.0,0.92883,8e-05,5.65798]
[1779859539904,42.84,75549.59,0.0,0.92883,8e-05,5.65812]
[1779859544941,42.84,75549.53,0.0,0.9288,8e-05,5.65983]
[1779859548970,42.84,75551.03,0.0,0.92889,8e-05,5.65412]
[1779859554005,42.85,75551.74,0.0,0.92892,8e-05,5.65236]
[1779859559040,42.86,75551.38,0.0,0.92887,8e-05,5.65549]
[1779859561054,42.86,75553.53,0.0,0.92903,8e-05,5.64623]
[1779859566089,42.86,75554.08,0.0,0.92904,8e-05,5.64526]
[1779859574144,42.87,75554.22,0.0,0.92901,8e-05,5.64706]
[1779859579180,42.88,75553.58,0.0,0.92894,8e-05,5.65152]
[1779859584215,42.88,75553.69,0.0,0.92892,8e-05,5.65251]
[1779859593101,42.89,75553.84,0.0,0.92891,8e-05,5.65302]
[1779859598314,42.9,75553.53,0.0,0.9289,8e-05,5.65183]
[1779859603349,42.9,75553.2,0.0,0.92886,8e-05,5.65477]
[1779859606370,42.91,75555.24,0.0,0.929,8e-05,5.64629]
[1779859611405,42.91,75555.77,0.0,0.92901,8e-05,5.64535]
[1779859612412,42.91,75568.05,0.0,0.92994,8e-05,5.58967]
[1779859613419,42.91,75570.09,0.0,0.93009,8e-05,5.58079]
[1779859615872,42.92,75570.32,0.0,0.93009,8e-05,5.58054]
[1779859615962,42.92,75570.32,0.0,0.93009,8e-05,5.58054]
[1779859623489,42.93,75571.58,0.0,0.93013,8e-05,5.578]
[1779859629531,42.94,75572.38,0.0,0.93015,8e-05,5.57674]
[1779859634566,42.94,75581.51,0.0,0.9308,7e-05,5.53736]
[1779859635573,42.94,75583.19,0.0,0.93092,7e-05,5.53023]
[1779859635871,42.94,75583.19,0.0,0.93092,7e-05,5.53023]
[1779859636580,42.95,75584.87,0.0,0.93104,7e-05,5.52312]
[1779859637587,42.95,75587.64,0.0,0.93124,7e-05,5.51111]
[1779859640608,42.95,75589.44,0.0,0.93134,7e-05,5.50487]
[1779859645643,42.96,75586.56,0.0,0.93111,7e-05,5.51868]
[1779859649512,42.96,75587.06,0.0,0.93114,7e-05,5.51687]
[1779859649671,42.96,75585.49,0.0,0.93102,7e-05,5.5241]
[1779859654706,42.96,75584.66,0.0,0.93101,7e-05,5.52305]
[1779859657477,42.96,75584.86,0.0,0.93102,7e-05,5.52242]
[1779859657592,42.96,75584.86,0.0,0.93102,7e-05,5.52242]
[1779859662762,42.97,75580.6,0.0,0.93066,7e-05,5.54427]
[1779859665783,42.98,75578.94,0.0,0.93052,7e-05,5.55315]
[1779859666790,42.98,75574.41,0.0,0.93017,7e-05,5.57411]
[1779859667797,42.99,75572.84,0.0,0.92998,8e-05,5.58558]
[1779859671741,43.0,75572.77,0.0,0.92995,8e-05,5.58744]
[1779859672832,43.01,75568.47,0.0,0.92956,8e-05,5.61106]
[1779859678815,43.02,75568.46,0.0,0.92954,8e-05,5.61246]
[1779859679881,43.02,75572.02,0.0,0.92979,8e-05,5.59731]
[1779859683909,43.03,75575.26,0.0,0.93001,8e-05,5.58406]
[1779859685925,43.03,75577.37,0.0,0.93016,7e-05,5.57527]
[1779859686932,43.03,75578.84,0.0,0.93026,7e-05,5.56901]
[1779859692977,43.04,75577.17,0.0,0.9301,7e-05,5.57894]
[1779859697005,43.05,75578.45,0.0,0.93017,7e-05,5.57468]
[1779859702040,43.05,75578.12,0.0,0.93011,7e-05,5.5781]
[1779859707075,43.06,75577.88,0.0,0.93006,7e-05,5.58107]
[1779859712112,43.07,75573.69,0.0,0.92978,8e-05,5.59637]
[1779859717147,43.07,75573.22,0.0,0.92972,8e-05,5.60022]
[1779859722183,43.08,75573.92,0.0,0.92974,8e-05,5.59877]
[1779859727218,43.09,75574.24,0.0,0.92974,8e-05,5.59903]
[1779859732253,43.09,75576.31,0.0,0.92986,8e-05,5.59137]
[1779859737288,43.1,75575.87,0.0,0.9298,8e-05,5.59512]
[1779859742323,43.1,75575.21,0.0,0.92972,8e-05,5.59982]
[1779859747358,43.11,75574.85,0.0,0.92967,8e-05,5.60312]
[1779859752393,43.12,75574.11,0.0,0.92959,8e-05,5.60809]
[1779859757427,43.12,75573.76,0.0,0.92954,8e-05,5.61126]
[1779859762463,43.13,75574.09,0.0,0.92953,8e-05,5.61134]
[1779859767498,43.13,75573.47,0.0,0.92946,8e-05,5.61571]
[1779859768505,43.13,75569.9,0.0,0.92919,8e-05,5.63221]
[1779859772533,43.14,75571.47,0.0,0.92935,8e-05,5.62066]
[1779859773540,43.14,75564.42,0.0,0.92881,8e-05,5.65299]
[1779859776561,43.14,75559.48,0.0,0.92842,8e-05,5.67623]
[1779859777568,43.14,75557.25,0.0,0.92825,8e-05,5.68662]
[1779859778575,43.14,75554.07,0.0,0.928,8e-05,5.70134]
[1779859780589,43.14,75555.61,0.0,0.92812,8e-05,5.69464]
[1779859785624,43.15,75556.69,0.0,0.92818,8e-05,5.69062]
[1779859790659,43.15,75555.9,0.0,0.92811,8e-05,5.69518]
[1779859794687,43.15,75557.25,0.0,0.9282,8e-05,5.68977]
[1779859798715,43.16,75554.63,0.0,0.92799,8e-05,5.7025]
[1779859799722,43.16,75552.9,0.0,0.92785,8e-05,5.71058]
[1779859801736,43.16,75556.31,0.0,0.92811,8e-05,5.69531]
[1779859802743,43.16,75561.24,0.0,0.92848,8e-05,5.67301]
[1779859806792,43.16,75576.61,0.0,0.92963,8e-05,5.60408]
[1779859807798,43.16,75577.64,0.0,0.9297,8e-05,5.59975]
[1779859810821,43.17,75579.44,0.0,0.92982,7e-05,5.59262]
[1779859811828,43.17,75578.1,0.0,0.92971,8e-05,5.59903]
[1779859812835,43.17,75576.76,0.0,0.92961,8e-05,5.60544]
[1779859815856,43.17,75578.5,0.0,0.92972,8e-05,5.59854]
[1779859820891,43.18,75577.28,0.0,0.9296,8e-05,5.60571]
[1779859823912,43.18,75578.7,0.0,0.92969,8e-05,5.60025]
[1779859829956,43.19,75578.83,0.0,0.92967,8e-05,5.6016]
[1779859835999,43.2,75578.53,0.0,0.92968,8e-05,5.59936]
[1779859842041,43.2,75578.95,0.0,0.92967,8e-05,5.59965]
[1779859847078,43.21,75579.09,0.0,0.92966,8e-05,5.60051]
[1779859853120,43.22,75578.69,0.0,0.9296,8e-05,5.6041]
[1779859854127,43.22,75576.25,0.0,0.92941,8e-05,5.61543]
[1779859860169,43.22,75575.8,0.0,0.92935,8e-05,5.61908]
[1779859863190,43.23,75577.08,0.0,0.92944,8e-05,5.6141]
[1779859867218,43.23,75579.76,0.0,0.92962,8e-05,5.60309]
[1779859873260,43.24,75579.07,0.0,0.92954,8e-05,5.60795]
[1779859875275,43.24,75577.23,0.0,0.92939,8e-05,5.61684]
[1779859881317,43.24,75576.27,0.0,0.92929,8e-05,5.62277]
[1779859885344,43.25,75579.51,0.0,0.92952,8e-05,5.60916]
[1779859891387,43.25,75579.25,0.0,0.92953,8e-05,5.60648]
[1779859895415,43.26,75582.41,0.0,0.92975,7e-05,5.59335]
[1779859896422,43.26,75585.25,0.0,0.92996,7e-05,5.58084]
[1779859897429,43.26,75588.57,0.0,0.9302,7e-05,5.56621]
[1779859898436,43.26,75590.03,0.0,0.93031,7e-05,5.56]
[1779859903472,43.27,75589.4,0.0,0.93023,7e-05,5.56462]
[1779859908507,43.27,75590.14,0.0,0.93026,7e-05,5.56305]
[1779859913542,43.28,75589.41,0.0,0.93017,7e-05,5.56808]
[1779859917570,43.29,75580.21,0.0,0.92946,8e-05,5.61095]
[1779859918580,43.29,75571.81,0.0,0.92882,8e-05,5.64925]
[1779859920592,43.29,75571.39,0.0,0.92879,8e-05,5.65159]
[1779859925627,43.29,75569.51,0.0,0.92862,8e-05,5.66121]
[1779859928648,43.29,75567.88,0.0,0.92849,8e-05,5.66923]
[1779859934691,43.3,75569.4,0.0,0.92859,8e-05,5.66355]
[1779859936705,43.3,75567.47,0.0,0.92843,8e-05,5.67273]
[1779859937712,43.3,75563.53,0.0,0.92813,8e-05,5.69085]
[1779859939726,43.3,75565.78,0.0,0.9283,8e-05,5.68095]
[1779859943756,43.31,75563.97,0.0,0.92815,8e-05,5.68994]
[1779859948790,43.31,75563.66,0.0,0.92811,8e-05,5.69219]
[1779859953825,43.31,75563.34,0.0,0.92813,8e-05,5.68893]
[1779859955845,43.31,75561.51,0.0,0.92799,8e-05,5.69761]
[1779859956852,43.31,75560.2,0.0,0.92788,8e-05,5.70374]
[1779859959957,43.32,75557.89,0.0,0.9277,8e-05,5.71472]
[1779859965914,43.32,75559.09,0.0,0.92778,8e-05,5.71008]
[1779859970949,43.32,75555.78,0.0,0.92751,8e-05,5.7259]
[1779859971956,43.32,75553.78,0.0,0.92736,8e-05,5.73516]
[1779859972963,43.32,75551.16,0.0,0.92715,8e-05,5.74724]
[1779859977998,43.32,75548.48,0.0,0.92694,8e-05,5.75993]
[1779859983059,43.32,75546.13,0.0,0.92675,8e-05,5.77108]
[1779859984061,43.32,75541.02,0.0,0.92636,8e-05,5.7946]
[1779859987082,43.33,75540.31,0.0,0.92629,8e-05,5.7986]
[1779859988089,43.33,75537.58,0.0,0.92607,8e-05,5.81148]
[1779859992117,43.33,75535.14,0.0,0.92586,8e-05,5.82395]
[1779859994130,43.33,75530.41,0.0,0.92549,8e-05,5.846]
[1779859995137,43.33,75525.53,0.0,0.9251,8e-05,5.86849]
[1779859997152,43.34,75522.59,0.0,0.92486,8e-05,5.88254]
[1779859998158,43.34,75520.82,0.0,0.92472,8e-05,5.89093]
[1779860001180,43.34,75523.13,0.0,0.92489,8e-05,5.88078]
[1779860004202,43.34,75536.33,0.0,0.92592,8e-05,5.82043]
[1779860005209,43.34,75544.91,0.0,0.92659,8e-05,5.78089]
[1779860006216,43.34,75544.61,0.0,0.92656,8e-05,5.78225]
[1779860011251,43.34,75543.51,0.0,0.92654,8e-05,5.7818]
[1779860013265,43.34,75536.03,0.0,0.92596,8e-05,5.81618]
[1779860015279,43.34,75532.98,0.0,0.92572,8e-05,5.83014]
[1779860016286,43.34,75531.26,0.0,0.92559,8e-05,5.83801]
[1779860021321,43.34,75532.02,0.0,0.92565,8e-05,5.83414]
[1779860026356,43.34,75531.76,0.0,0.92564,8e-05,5.835]
[1779860031391,43.34,75532.2,0.0,0.92568,8e-05,5.83265]
[1779860036426,43.33,75532.02,0.0,0.92567,8e-05,5.83314]
[1779860038440,43.33,75536.99,0.0,0.92606,8e-05,5.81013]
[1779860039446,43.33,75535.59,0.0,0.92595,8e-05,5.81655]
[1779860044481,43.33,75536.04,0.0,0.92599,8e-05,5.8143]
[1779860049517,43.33,75535.27,0.0,0.92593,8e-05,5.81767]
[1779860054552,43.33,75535.85,0.0,0.92598,8e-05,5.81478]
[1779860058581,43.33,75537.67,0.0,0.92613,8e-05,5.80626]
[1779860063621,43.33,75538.28,0.0,0.92618,8e-05,5.80334]
[1779860066643,43.33,75540.06,0.0,0.92632,8e-05,5.7951]
[1779860069664,43.33,75538.65,0.0,0.92621,8e-05,5.80154]
[1779860072685,43.33,75535.29,0.0,0.92601,8e-05,5.81132]
[1779860073692,43.33,75532.65,0.0,0.9258,8e-05,5.82344]
[1779860074699,43.33,75529.44,0.0,0.92555,8e-05,5.83817]
[1779860076713,43.33,75526.71,0.0,0.92534,8e-05,5.8506]
[1779860081749,43.33,75525.98,0.0,0.92529,8e-05,5.85343]
[1779860086783,43.33,75526.02,0.0,0.92531,8e-05,5.85268]
[1779860087790,43.33,75527.79,0.0,0.92545,8e-05,5.8444]
[1779860093832,43.32,75528.13,0.0,0.92548,8e-05,5.84221]
[1779860098867,43.32,75528.34,0.0,0.92551,8e-05,5.84072]
[1779860103902,43.32,75527.15,0.0,0.92542,8e-05,5.84568]
[1779860108937,43.32,75527.07,0.0,0.92543,8e-05,5.84548]
[1779860111960,43.32,75531.22,0.0,0.92576,8e-05,5.82601]
[1779860112966,43.32,75537.3,0.0,0.92623,8e-05,5.79794]
[1779860115987,43.32,75540.17,0.0,0.92646,8e-05,5.78465]
[1779860116994,43.32,75543.18,0.0,0.92669,8e-05,5.77083]
[1779860118004,43.32,75547.75,0.0,0.92705,8e-05,5.74991]
[1779860119011,43.32,75552.17,0.0,0.92738,8e-05,5.72974]
[1779860122038,43.32,75549.48,0.0,0.92717,8e-05,5.74227]
[1779860124052,43.32,75548.1,0.0,0.92707,8e-05,5.7487]
[1779860125059,43.32,75545.12,0.0,0.92683,8e-05,5.7624]
[1779860129087,43.32,75547.71,0.0,0.92703,8e-05,5.75064]
[1779860134130,43.32,75552.36,0.0,0.92745,8e-05,5.72405]
[1779860136144,43.32,75548.86,0.0,0.92718,8e-05,5.74023]
[1779860140172,43.32,75546.49,0.0,0.92699,8e-05,5.75132]
[1779860146215,43.32,75545.72,0.0,0.92693,8e-05,5.75511]
[1779860151250,43.32,75545.83,0.0,0.92693,8e-05,5.75482]
[1779860153264,43.32,75543.43,0.0,0.92674,8e-05,5.7659]
[1779860156286,43.32,75544.88,0.0,0.92685,8e-05,5.75935]
[1779860163335,43.32,75543.57,0.0,0.92675,8e-05,5.76559]
[1779860168370,43.32,75543.34,0.0,0.92673,8e-05,5.76681]
[1779860172401,43.32,75547.76,0.0,0.92707,8e-05,5.74669]
[1779860174415,43.32,75551.94,0.0,0.92739,8e-05,5.72772]
[1779860175422,43.32,75556.97,0.0,0.92777,8e-05,5.70487]
[1779860177436,43.32,75561.2,0.0,0.9281,8e-05,5.68553]
[1779860179450,43.32,75558.48,0.0,0.92789,8e-05,5.69754]
[1779860180457,43.32,75555.28,0.0,0.92765,8e-05,5.71192]
[1779860183478,43.32,75556.77,0.0,0.92778,8e-05,5.70445]
[1779860184484,43.32,75550.8,0.0,0.92732,8e-05,5.73182]
[1779860185492,43.32,75548.41,0.0,0.92713,8e-05,5.74283]
[1779860188513,43.32,75549.99,0.0,0.92725,8e-05,5.73582]
[1779860193548,43.32,75549.9,0.0,0.9273,8e-05,5.73105]
[1779860198583,43.32,75554.84,0.0,0.92767,8e-05,5.70893]
[1779860202611,43.32,75556.22,0.0,0.92779,8e-05,5.70175]
[1779860207646,43.32,75559.82,0.0,0.92809,8e-05,5.6843]
[1779860208653,43.32,75568.91,0.0,0.92878,8e-05,5.64284]
[1779860209660,43.32,75572.75,0.0,0.92907,8e-05,5.62533]
[1779860213688,43.32,75574.29,0.0,0.92919,8e-05,5.61838]
[1779860219730,43.32,75574.51,0.0,0.92918,8e-05,5.61902]
[1779860224764,43.33,75570.69,0.0,0.92887,8e-05,5.63768]
[1779860228793,43.33,75572.19,0.0,0.92896,8e-05,5.63188]
[1779860233828,43.34,75573.4,0.0,0.92903,8e-05,5.62772]
[1779860238863,43.34,75575.01,0.0,0.92913,8e-05,5.62179]
[1779860239870,43.34,75580.79,0.0,0.92956,8e-05,5.59597]
[1779860240877,43.34,75583.46,0.0,0.92976,7e-05,5.58392]
[1779860242891,43.34,75584.7,0.0,0.92986,7e-05,5.57833]
[1779860244905,43.34,75586.37,0.0,0.92998,7e-05,5.57081]
[1779860248933,43.34,75588.0,0.0,0.9301,7e-05,5.56354]
[1779860250948,43.34,75589.28,0.0,0.9302,7e-05,5.55782]
[1779860255986,43.34,75596.79,0.0,0.93081,7e-05,5.51916]
[1779860256990,43.34,75598.84,0.0,0.93096,7e-05,5.51008]
[1779860257997,43.34,75604.62,0.0,0.93138,7e-05,5.48437]
[1779860259004,43.35,75608.07,0.0,0.93163,7e-05,5.46914]
[1779860264039,43.35,75607.45,0.0,0.93157,7e-05,5.47276]
[1779860269074,43.35,75607.61,0.0,0.93157,7e-05,5.47285]
[1779860270081,43.35,75606.01,0.0,0.93145,7e-05,5.48014]
[1779860275116,43.36,75606.21,0.0,0.93143,7e-05,5.48137]
[1779860275848,43.36,75606.21,0.0,0.93143,7e-05,5.48137]
[1779860276124,43.36,75604.45,0.0,0.93129,7e-05,5.48971]
[1779860277131,43.36,75601.3,0.0,0.93105,7e-05,5.50426]
[1779860279589,43.37,75602.37,0.0,0.93112,7e-05,5.5004]
[1779860282166,43.37,75593.7,0.0,0.93045,7e-05,5.54058]
[1779860283173,43.37,75589.22,0.0,0.93011,7e-05,5.56109]
[1779860288208,43.38,75588.75,0.0,0.93005,7e-05,5.56504]
[1779860289215,43.38,75583.23,0.0,0.92963,7e-05,5.59024]
[1779860294250,43.39,75583.25,0.0,0.92961,7e-05,5.59176]
[1779860297272,43.39,75586.23,0.0,0.92981,7e-05,5.57929]
[1779860299236,43.39,75586.36,0.0,0.92982,7e-05,5.57904]
[1779860304321,43.4,75584.86,0.0,0.92967,7e-05,5.58775]
[1779860309356,43.4,75582.8,0.0,0.92949,8e-05,5.59859]
[1779860311372,43.41,75580.81,0.0,0.9294,8e-05,5.6026]
[1779860316405,43.41,75581.29,0.0,0.92941,8e-05,5.60186]
[1779860319426,43.41,75583.57,0.0,0.92957,7e-05,5.59245]
[1779860324461,43.42,75584.12,0.0,0.92958,7e-05,5.59148]
[1779860327482,43.42,75585.76,0.0,0.92969,7e-05,5.585]
[1779860330503,43.43,75583.65,0.0,0.92952,7e-05,5.59541]
[1779860335538,43.43,75582.15,0.0,0.92938,8e-05,5.60362]
[1779860337552,43.43,75579.24,0.0,0.92915,8e-05,5.6173]
[1779860341580,43.44,75577.96,0.0,0.92904,8e-05,5.62408]
[1779860345608,43.44,75579.21,0.0,0.92912,8e-05,5.61938]
[1779860350643,43.45,75578.32,0.0,0.92903,8e-05,5.62483]
[1779860355678,43.45,75578.65,0.0,0.92903,8e-05,5.62451]
[1779860360713,43.45,75579.21,0.0,0.92906,8e-05,5.62315]
[1779860361720,43.46,75580.54,0.0,0.92915,8e-05,5.61739]
[1779860362727,43.46,75581.84,0.0,0.92925,8e-05,5.61177]
[1779860367762,43.46,75580.82,0.0,0.92915,8e-05,5.61764]
[1779860372797,43.47,75580.86,0.0,0.92919,8e-05,5.61315]
[1779860374811,43.47,75579.63,0.0,0.92909,8e-05,5.61919]
[1779860379846,43.47,75580.87,0.0,0.92917,8e-05,5.61481]
[1779860382867,43.47,75578.77,0.0,0.929,8e-05,5.62502]
[1779860387902,43.48,75578.79,0.0,0.92898,8e-05,5.62611]
[1779860392937,43.48,75579.07,0.0,0.92898,8e-05,5.62602]
[1779860394952,43.48,75574.88,0.0,0.92866,8e-05,5.64539]
[1779860400994,43.49,75575.29,0.0,0.92867,8e-05,5.64476]
[1779860403009,43.49,75566.41,0.0,0.92799,8e-05,5.68536]
[1779860404019,43.49,75563.94,0.0,0.9278,8e-05,5.69671]
[1779860406033,43.49,75569.77,0.0,0.92824,8e-05,5.67053]
[1779860408047,43.49,75571.3,0.0,0.92835,8e-05,5.66394]
[1779860411068,43.5,75568.4,0.0,0.92812,8e-05,5.6776]
[1779860412077,43.5,75567.14,0.0,0.92802,8e-05,5.68346]
[1779860417113,43.5,75567.67,0.0,0.92805,8e-05,5.68178]
[1779860422148,43.5,75568.41,0.0,0.92809,8e-05,5.67915]
[1779860427183,43.5,75568.59,0.0,0.92809,8e-05,5.67908]
[1779860430204,43.51,75569.84,0.0,0.92818,8e-05,5.67387]
[1779860435239,43.51,75569.86,0.0,0.92823,8e-05,5.66901]
[1779860440274,43.51,75569.67,0.0,0.9282,8e-05,5.67067]
[1779860446316,43.51,75570.22,0.0,0.92823,8e-05,5.66914]
[1779860452358,43.52,75570.29,0.0,0.92822,8e-05,5.66978]
[1779860457393,43.52,75570.12,0.0,0.92819,8e-05,5.67134]
[1779860459410,43.52,75568.6,0.0,0.92807,8e-05,5.67853]
[1779860460416,43.52,75566.55,0.0,0.92791,8e-05,5.68797]
[1779860461423,43.52,75552.95,0.0,0.92687,8e-05,5.74992]
[1779860462430,43.52,75548.07,0.0,0.92649,8e-05,5.77222]
[1779860463437,43.52,75542.14,0.0,0.92603,8e-05,5.79934]
[1779860464446,43.52,75540.15,0.0,0.92588,8e-05,5.80841]
[1779860467474,43.52,75533.85,0.0,0.92539,8e-05,5.83747]
[1779860468481,43.52,75531.49,0.0,0.9252,8e-05,5.84853]
[1779860469488,43.53,75527.94,0.0,0.92491,8e-05,5.86507]
[1779860471502,43.53,75523.33,0.0,0.92455,8e-05,5.88665]
[1779860474523,43.52,75521.39,0.0,0.9244,8e-05,5.89501]
[1779860479558,43.53,75515.6,0.0,0.92394,8e-05,5.922]
[1779860481572,43.53,75512.45,0.0,0.92369,8e-05,5.93672]
[1779860486608,43.53,75511.56,0.0,0.92361,8e-05,5.94104]
[1779860487616,43.53,75514.97,0.0,0.92388,8e-05,5.92528]
[1779860492651,43.53,75513.12,0.0,0.9238,8e-05,5.92846]
[1779860497686,43.53,75511.99,0.0,0.9237,8e-05,5.93397]
[1779860502721,43.53,75511.29,0.0,0.92364,8e-05,5.93744]
[1779860506752,43.53,75513.47,0.0,0.92381,8e-05,5.9275]
[1779860508765,43.53,75514.87,0.0,0.92392,8e-05,5.92113]
[1779860513801,43.53,75515.79,0.0,0.92399,8e-05,5.91728]
[1779860518836,43.53,75515.6,0.0,0.92397,8e-05,5.91853]
[1779860523870,43.53,75516.34,0.0,0.92402,8e-05,5.91549]
[1779860529913,43.54,75516.4,0.0,0.92402,8e-05,5.91568]
[1779860531927,43.54,75519.57,0.0,0.92427,8e-05,5.90118]
[1779860532934,43.54,75521.42,0.0,0.92441,8e-05,5.89274]
[1779860537970,43.54,75520.23,0.0,0.92431,8e-05,5.89883]
[1779860543004,43.54,75520.48,0.0,0.92432,8e-05,5.89825]
[1779860548039,43.54,75519.32,0.0,0.92421,8e-05,5.9042]
[1779860550053,43.54,75515.89,0.0,0.92394,8e-05,5.9203]
[1779860551060,43.54,75512.89,0.0,0.92376,8e-05,5.92861]
[1779860555088,43.55,75510.97,0.0,0.9236,8e-05,5.93781]
[1779860559116,43.55,75506.24,0.0,0.92322,8e-05,5.95998]
[1779860560123,43.55,75503.37,0.0,0.92299,8e-05,5.97334]
[1779860561130,43.55,75501.66,0.0,0.92285,8e-05,5.9813]
[1779860562137,43.55,75499.03,0.0,0.92264,8e-05,5.99353]
[1779860567202,43.55,75490.47,0.0,0.92195,8e-05,6.03332]
[1779860568179,43.55,75488.11,0.0,0.92176,8e-05,6.04426]
[1779860569186,43.55,75496.52,0.0,0.92245,8e-05,6.00489]
[1779860570193,43.55,75498.28,0.0,0.92259,8e-05,5.99664]
[1779860571200,43.55,75501.97,0.0,0.92289,8e-05,5.97943]
[1779860573214,43.55,75504.97,0.0,0.92313,8e-05,5.96548]
[1779860578249,43.55,75506.01,0.0,0.92321,8e-05,5.96077]
[1779860579256,43.55,75507.88,0.0,0.92336,8e-05,5.95212]
[1779860581270,43.55,75513.65,0.0,0.92382,8e-05,5.92545]
[1779860582277,43.55,75517.55,0.0,0.92412,8e-05,5.90748]
[1779860585298,43.55,75528.37,0.0,0.92498,8e-05,5.85726]
[1779860586305,43.54,75530.24,0.0,0.92513,8e-05,5.84851]
[1779860590333,43.54,75528.86,0.0,0.92503,8e-05,5.85435]
[1779860597382,43.54,75522.42,0.0,0.92454,8e-05,5.88307]
[1779860598389,43.54,75520.26,0.0,0.92437,8e-05,5.89286]
[1779860605439,43.53,75519.85,0.0,0.92436,8e-05,5.89343]
[1779860610476,43.53,75519.78,0.0,0.92437,8e-05,5.89283]
[1779860611481,43.53,75522.29,0.0,0.92464,8e-05,5.87542]
[1779860616516,43.53,75522.25,0.0,0.92465,8e-05,5.87484]
[1779860622558,43.52,75522.02,0.0,0.92465,8e-05,5.875]
[1779860627593,43.52,75522.63,0.0,0.92471,8e-05,5.87145]
[1779860629607,43.52,75520.82,0.0,0.92457,8e-05,5.87951]
[1779860635652,43.52,75520.18,0.0,0.92453,8e-05,5.88154]
[1779860639680,43.51,75516.28,0.0,0.92424,8e-05,5.89895]
[1779860640687,43.51,75513.11,0.0,0.92399,8e-05,5.91344]
[1779860641694,43.51,75511.22,0.0,0.92384,8e-05,5.92199]
[1779860645722,43.51,75509.69,0.0,0.92371,8e-05,5.92951]
[1779860650758,43.52,75516.6,0.0,0.92425,8e-05,5.89798]
[1779860651765,43.52,75518.31,0.0,0.92439,8e-05,5.89017]
[1779860652772,43.52,75520.99,0.0,0.9246,8e-05,5.87761]
[1779860655793,43.51,75519.01,0.0,0.92445,8e-05,5.88626]
[1779860660828,43.51,75519.63,0.0,0.92452,8e-05,5.88256]
[1779860665863,43.51,75519.85,0.0,0.92455,8e-05,5.88072]
[1779860670897,43.51,75520.03,0.0,0.92458,8e-05,5.87908]
[1779860674926,43.5,75522.24,0.0,0.92482,8e-05,5.86261]
[1779860679961,43.5,75522.32,0.0,0.92484,8e-05,5.86142]
[1779860684995,43.5,75522.15,0.0,0.92484,8e-05,5.86154]
[1779860690031,43.5,75522.23,0.0,0.92486,8e-05,5.86051]
[1779860695066,43.49,75523.56,0.0,0.92497,8e-05,5.85374]
[1779860700101,43.49,75523.25,0.0,0.92496,8e-05,5.85458]
[1779860705136,43.49,75524.33,0.0,0.92506,8e-05,5.84899]
[1779860706142,43.49,75525.78,0.0,0.92517,8e-05,5.8422]
[1779860709164,43.49,75523.28,0.0,0.92498,8e-05,5.85341]
[1779860714199,43.48,75522.95,0.0,0.92496,8e-05,5.85434]
[1779860717225,43.48,75519.16,0.0,0.92467,8e-05,5.87146]
[1779860718232,43.48,75516.64,0.0,0.92447,8e-05,5.88295]
[1779860724274,43.48,75516.44,0.0,0.92448,8e-05,5.88288]
[1779860726288,43.48,75518.62,0.0,0.92465,8e-05,5.87248]
[1779860727295,43.48,75525.72,0.0,0.92521,8e-05,5.8396]
[1779860730317,43.48,75527.34,0.0,0.92535,8e-05,5.83187]
[1779860731330,43.48,75535.53,0.0,0.92605,8e-05,5.78854]
[1779860732330,43.48,75539.98,0.0,0.9264,8e-05,5.76813]
[1779860733337,43.48,75542.33,0.0,0.92658,8e-05,5.7574]
[1779860738372,43.48,75543.33,0.0,0.92666,8e-05,5.75297]
[1779860740386,43.48,75546.45,0.0,0.9269,8e-05,5.7388]
[1779860741393,43.48,75550.9,0.0,0.92724,8e-05,5.71858]
[1779860742400,43.48,75552.9,0.0,0.92739,8e-05,5.70956]
[1779860747438,43.48,75554.35,0.0,0.92749,8e-05,5.70354]
[1779860748444,43.48,75552.59,0.0,0.92735,8e-05,5.71166]
[1779860750458,43.48,75546.52,0.0,0.92688,8e-05,5.73954]
[1779860751464,43.48,75544.17,0.0,0.9267,8e-05,5.75033]
[1779860755493,43.48,75541.61,0.0,0.9265,8e-05,5.7622]
[1779860758514,43.48,75539.73,0.0,0.92635,8e-05,5.77087]
[1779860760528,43.48,75538.11,0.0,0.92623,8e-05,5.7783]
[1779860762542,43.48,75541.99,0.0,0.92653,8e-05,5.76055]
[1779860763549,43.48,75544.12,0.0,0.92669,8e-05,5.75084]
[1779860768584,43.48,75544.49,0.0,0.92672,8e-05,5.74938]
[1779860770598,43.48,75546.52,0.0,0.92687,8e-05,5.74022]
[1779860772612,43.48,75549.15,0.0,0.92707,8e-05,5.72836]
[1779860777647,43.49,75550.17,0.0,0.92714,8e-05,5.72414]
[1779860780668,43.49,75551.6,0.0,0.92725,8e-05,5.71791]
[1779860784696,43.49,75553.76,0.0,0.92741,8e-05,5.7085]
[1779860789731,43.49,75554.24,0.0,0.92744,8e-05,5.70688]
[1779860794766,43.49,75554.34,0.0,0.9275,8e-05,5.7014]
[1779860797787,43.49,75555.96,0.0,0.92762,8e-05,5.6944]
[1779860798794,43.49,75558.39,0.0,0.9278,8e-05,5.68349]
[1779860799800,43.49,75559.96,0.0,0.92792,8e-05,5.67652]
[1779860803834,43.5,75558.66,0.0,0.92781,8e-05,5.68304]
[1779860808870,43.5,75559.32,0.0,0.92784,8e-05,5.6808]
[1779860809877,43.5,75560.99,0.0,0.92797,8e-05,5.67338]
[1779860811890,43.5,75566.02,0.0,0.92835,8e-05,5.65093]
[1779860814912,43.5,75567.38,0.0,0.92844,8e-05,5.64539]
[1779860815919,43.5,75568.83,0.0,0.92855,8e-05,5.63904]
[1779860820960,43.51,75568.62,0.0,0.92851,8e-05,5.64104]
[1779860825995,43.51,75570.14,0.0,0.92861,8e-05,5.63524]
[1779860828023,43.51,75572.54,0.0,0.92879,8e-05,5.62484]
[1779860833057,43.52,75574.96,0.0,0.92895,8e-05,5.61511]
[1779860836079,43.52,75576.38,0.0,0.92904,8e-05,5.60946]
[1779860841114,43.53,75575.46,0.0,0.92895,8e-05,5.61489]
[1779860846149,43.53,75575.09,0.0,0.9289,8e-05,5.61803]
[1779860853198,43.54,75575.2,0.0,0.92894,8e-05,5.61364]
[1779860855052,43.54,75566.44,0.0,0.92828,8e-05,5.65342]
[1779860855212,43.54,75560.67,0.0,0.92783,8e-05,5.67972]
[1779860856218,43.54,75558.84,0.0,0.92769,8e-05,5.68816]
[1779860857226,43.54,75554.94,0.0,0.92739,8e-05,5.70599]
[1779860862261,43.55,75555.84,0.0,0.92743,8e-05,5.70402]
[1779860863268,43.55,75557.51,0.0,0.92755,8e-05,5.69653]
[1779860867296,43.55,75558.89,0.0,0.92765,8e-05,5.69073]
[1779860868303,43.55,75557.08,0.0,0.92751,8e-05,5.69907]
[1779860869310,43.55,75553.8,0.0,0.92726,8e-05,5.71409]
[1779860874345,43.55,75552.65,0.0,0.92716,8e-05,5.71975]
[1779860880387,43.55,75552.27,0.0,0.92712,8e-05,5.72195]
[1779860885422,43.55,75553.59,0.0,0.92722,8e-05,5.71633]
[1779860890457,43.56,75553.61,0.0,0.92721,8e-05,5.71667]
[1779860894485,43.56,75551.6,0.0,0.92705,8e-05,5.72615]
[1779860899520,43.56,75552.42,0.0,0.92711,8e-05,5.72279]
[1779860904555,43.56,75552.62,0.0,0.92712,8e-05,5.72231]
[1779860909590,43.56,75554.03,0.0,0.92722,8e-05,5.71634]
[1779860910599,43.56,75555.44,0.0,0.92733,8e-05,5.71003]
[1779860915634,43.56,75555.96,0.0,0.92742,8e-05,5.70263]
[1779860920669,43.57,75556.12,0.0,0.92742,8e-05,5.7025]
[1779860929732,43.57,75555.58,0.0,0.92736,8e-05,5.70599]
[1779860934767,43.57,75555.96,0.0,0.92738,8e-05,5.70486]
[1779860935774,43.57,75554.41,0.0,0.92726,8e-05,5.71202]
[1779860938795,43.57,75551.97,0.0,0.92707,8e-05,5.72341]
[1779860942823,43.58,75550.26,0.0,0.92693,8e-05,5.73152]
[1779860943830,43.58,75542.6,0.0,0.92634,8e-05,5.76652]
[1779860944838,43.58,75537.41,0.0,0.92593,8e-05,5.79027]
[1779860945844,43.58,75531.57,0.0,0.92548,8e-05,5.817]
[1779860946851,43.58,75528.12,0.0,0.92521,8e-05,5.83278]
[1779860952894,43.57,75528.25,0.0,0.92523,8e-05,5.83167]
[1779860954907,43.57,75530.45,0.0,0.9254,8e-05,5.82139]
[1779860960950,43.57,75529.13,0.0,0.92531,8e-05,5.82695]
[1779860965985,43.57,75530.16,0.0,0.9254,8e-05,5.82179]
[1779860971020,43.57,75531.17,0.0,0.92555,8e-05,5.81109]
[1779860972027,43.57,75533.19,0.0,0.9257,8e-05,5.80175]
[1779860977062,43.57,75533.13,0.0,0.9257,8e-05,5.80173]
[1779860982097,43.57,75533.42,0.0,0.92573,8e-05,5.80013]
[1779860987132,43.56,75533.51,0.0,0.92574,8e-05,5.79945]
[1779860992167,43.56,75533.37,0.0,0.92574,8e-05,5.79983]
[1779860997202,43.56,75533.01,0.0,0.92571,8e-05,5.80123]
[1779861002239,43.56,75534.11,0.0,0.9258,8e-05,5.79593]
[1779861007274,43.56,75533.46,0.0,0.92576,8e-05,5.79867]
[1779861012313,43.56,75533.65,0.0,0.92578,8e-05,5.79757]
[1779861017348,43.56,75539.17,0.0,0.92621,8e-05,5.77206]
[1779861018355,43.56,75542.01,0.0,0.92643,8e-05,5.75908]
[1779861023390,43.56,75542.13,0.0,0.92644,8e-05,5.75862]
[1779861026411,43.56,75553.62,0.0,0.92732,8e-05,5.70635]
[1779861027419,43.56,75555.28,0.0,0.92745,8e-05,5.69891]
[1779861028426,43.56,75562.35,0.0,0.92799,8e-05,5.66698]
[1779861029433,43.56,75564.03,0.0,0.92811,8e-05,5.65954]
[1779861030440,43.56,75562.56,0.0,0.928,8e-05,5.66638]
[1779861032454,43.56,75559.98,0.0,0.92786,8e-05,5.6728]
[1779861035475,43.56,75561.75,0.0,0.92799,8e-05,5.66524]
[1779861038496,43.57,75563.1,0.0,0.92808,8e-05,5.65964]
[1779861044538,43.57,75562.58,0.0,0.92802,8e-05,5.66302]
[1779861048566,43.57,75564.95,0.0,0.92819,8e-05,5.65299]
[1779861050580,43.57,75566.67,0.0,0.92832,8e-05,5.64559]
[1779861056622,43.58,75566.69,0.0,0.9283,8e-05,5.64669]
[1779861059643,43.58,75565.14,0.0,0.92817,8e-05,5.65428]
[1779861061657,43.58,75563.83,0.0,0.92807,8e-05,5.66057]
[1779861062664,43.58,75574.07,0.0,0.92884,8e-05,5.61453]
[1779861063671,43.58,75577.36,0.0,0.92908,8e-05,5.59998]
[1779861068706,43.59,75575.77,0.0,0.92894,8e-05,5.60846]
[1779861072734,43.59,75570.54,0.0,0.92853,8e-05,5.63305]
[1779861077769,43.6,75570.16,0.0,0.92848,8e-05,5.63583]
[1779861082806,43.6,75569.77,0.0,0.92844,8e-05,5.63865]
[1779861083813,43.6,75566.41,0.0,0.92818,8e-05,5.65402]
[1779861088848,43.6,75565.36,0.0,0.92808,8e-05,5.65963]
[1779861093883,43.61,75566.1,0.0,0.92819,8e-05,5.6515]
[1779861098918,43.61,75566.52,0.0,0.92821,8e-05,5.65045]
[1779861104960,43.61,75567.39,0.0,0.92826,8e-05,5.64756]
[1779861109995,43.62,75566.75,0.0,0.92819,8e-05,5.6513]
[1779861111002,43.62,75568.49,0.0,0.92832,8e-05,5.64362]
[1779861120067,43.62,75569.64,0.0,0.92838,8e-05,5.64011]
[1779861125102,43.63,75568.79,0.0,0.9283,8e-05,5.64488]
[1779861130138,43.63,75568.76,0.0,0.92829,8e-05,5.64593]
[1779861135173,43.63,75568.95,0.0,0.92828,8e-05,5.64596]
[1779861140208,43.64,75568.85,0.0,0.92826,8e-05,5.64729]
[1779861141215,43.64,75561.69,0.0,0.92771,8e-05,5.67982]
[1779861142222,43.64,75559.32,0.0,0.92753,8e-05,5.69067]
[1779861147261,43.64,75558.74,0.0,0.92748,8e-05,5.6938]
[1779861152298,43.64,75559.16,0.0,0.92757,8e-05,5.68679]
[1779861158347,43.64,75558.24,0.0,0.92748,8e-05,5.69157]
[1779861163382,43.65,75558.69,0.0,0.92751,8e-05,5.69002]
[1779861168417,43.65,75558.49,0.0,0.92749,8e-05,5.6914]
[1779861174459,43.65,75558.8,0.0,0.9275,8e-05,5.69056]
[1779861182515,43.65,75559.26,0.0,0.92752,8e-05,5.6893]
[1779861187550,43.65,75559.36,0.0,0.92752,8e-05,5.68928]
[1779861192585,43.66,75558.93,0.0,0.92748,8e-05,5.69168]
[1779861196613,43.66,75554.81,0.0,0.92716,8e-05,5.71063]
[1779861198627,43.66,75552.16,0.0,0.92696,8e-05,5.72286]
[1779861202657,43.66,75549.19,0.0,0.92672,8e-05,5.73651]
[1779861203662,43.66,75554.71,0.0,0.92715,8e-05,5.71144]
[1779861205676,43.66,75556.16,0.0,0.92726,8e-05,5.70497]
[1779861210711,43.66,75556.12,0.0,0.92725,8e-05,5.70545]
[1779861215746,43.66,75556.08,0.0,0.92731,8e-05,5.70034]
[1779861220781,43.66,75556.2,0.0,0.92731,8e-05,5.70013]
[1779861225816,43.66,75556.34,0.0,0.92731,8e-05,5.69982]
[1779861227830,43.66,75560.09,0.0,0.9276,8e-05,5.68298]
[1779861228837,43.66,75565.66,0.0,0.92802,8e-05,5.6579]
[1779861230855,43.67,75571.29,0.0,0.92845,8e-05,5.63278]
[1779861231860,43.67,75581.79,0.0,0.92924,8e-05,5.58577]
[1779861232867,43.67,75582.54,0.0,0.92929,8e-05,5.58266]
[1779861237902,43.67,75580.33,0.0,0.9291,8e-05,5.59385]
[1779861242937,43.71,75578.84,0.0,0.92883,8e-05,5.61005]
[1779861244951,43.72,75580.52,0.0,0.92889,8e-05,5.60688]
[1779861249987,43.76,75575.68,0.0,0.92834,8e-05,5.63928]
[1779861250994,43.76,75569.38,0.0,0.92786,8e-05,5.66782]
[1779861254015,43.76,75567.17,0.0,0.92769,8e-05,5.67817]
[1779861259050,43.77,75567.33,0.0,0.92769,8e-05,5.67801]
[1779861260059,43.77,75570.84,0.0,0.92796,8e-05,5.6623]
[1779861261066,43.77,75576.85,0.0,0.92841,8e-05,5.63539]
[1779861262073,43.77,75578.1,0.0,0.9285,8e-05,5.62996]
[1779861266101,43.77,75579.52,0.0,0.9286,8e-05,5.62437]
[1779861271136,43.77,75579.5,0.0,0.92864,8e-05,5.61987]
[1779861276171,43.78,75579.34,0.0,0.92861,8e-05,5.62163]
[1779861281208,43.78,75579.65,0.0,0.92862,8e-05,5.6213]
[1779861286242,43.79,75579.75,0.0,0.92861,8e-05,5.6219]
[1779861290270,43.79,75583.24,0.0,0.92886,8e-05,5.60709]
[1779861292284,43.79,75584.46,0.0,0.92894,8e-05,5.60209]
[1779861295305,43.79,75587.17,0.0,0.92913,8e-05,5.59067]
[1779861296312,43.79,75588.38,0.0,0.92922,7e-05,5.58552]
[1779861297319,43.8,75589.99,0.0,0.92933,7e-05,5.57859]
[1779861298326,43.8,75591.55,0.0,0.92945,7e-05,5.57191]
[1779861303361,43.8,75592.55,0.0,0.9295,7e-05,5.56894]
[1779861308397,43.81,75593.09,0.0,0.92951,7e-05,5.56806]
[1779861310411,43.81,75595.21,0.0,0.92966,7e-05,5.55923]
[1779861312425,43.81,75598.3,0.0,0.92988,7e-05,5.54611]
[1779861317460,43.82,75596.09,0.0,0.92969,7e-05,5.55769]
[1779861321488,43.82,75599.84,0.0,0.92994,7e-05,5.5423]
[1779861324509,43.83,75601.23,0.0,0.93003,7e-05,5.53716]
[1779861329544,43.83,75601.0,0.0,0.92998,7e-05,5.53994]
[1779861334581,43.84,75601.59,0.0,0.93006,7e-05,5.53353]
[1779861339616,43.85,75601.83,0.0,0.93005,7e-05,5.53424]
[1779861344651,43.85,75601.72,0.0,0.93001,7e-05,5.53683]
[1779861349686,43.86,75601.85,0.0,0.92999,7e-05,5.53797]
[1779861352707,43.86,75603.02,0.0,0.93006,7e-05,5.53381]
[1779861364791,43.88,75602.87,0.0,0.92998,7e-05,5.53852]
[1779861367812,43.88,75607.09,0.0,0.93028,7e-05,5.5208]
[1779861368819,43.88,75611.37,0.0,0.93059,7e-05,5.5022]
[1779861369826,43.89,75613.49,0.0,0.93074,7e-05,5.49322]
[1779861374860,43.89,75613.04,0.0,0.93067,7e-05,5.49727]
[1779861379896,43.9,75614.1,0.0,0.93071,7e-05,5.49463]
[1779861380978,43.9,75619.47,0.0,0.93111,7e-05,5.47098]
[1779861382947,43.9,75617.06,0.0,0.93093,7e-05,5.48183]
[1779861387982,43.9,75616.32,0.0,0.93087,7e-05,5.48551]
[1779861393019,43.91,75615.88,0.0,0.93089,7e-05,5.4823]
[1779861395033,43.91,75610.24,0.0,0.93047,7e-05,5.50775]
[1779861396040,43.91,75607.73,0.0,0.93027,7e-05,5.51926]
[1779861399061,43.91,75606.26,0.0,0.93015,7e-05,5.52688]
[1779861405103,43.92,75605.52,0.0,0.93006,7e-05,5.53227]
[1779861408124,43.92,75599.28,0.0,0.92958,7e-05,5.56101]
[1779861409131,43.93,75596.76,0.0,0.92938,7e-05,5.57253]
[1779861414166,43.93,75597.3,0.0,0.9294,7e-05,5.57152]
[1779861419201,43.94,75597.21,0.0,0.92937,7e-05,5.57329]
[1779861423229,43.94,75600.47,0.0,0.9296,7e-05,5.55987]
[1779861425243,43.94,75602.03,0.0,0.9297,7e-05,5.55352]
[1779861429271,43.95,75603.35,0.0,0.92978,7e-05,5.54886]
[1779861430278,43.95,75604.62,0.0,0.92987,7e-05,5.54353]
[1779861431285,43.95,75605.91,0.0,0.92996,7e-05,5.53812]
[1779861433299,43.95,75609.87,0.0,0.93024,7e-05,5.52122]
[1779861435318,43.95,75611.27,0.0,0.93034,7e-05,5.51573]
[1779861438339,43.96,75609.04,0.0,0.93015,7e-05,5.52667]
[1779861439346,43.96,75606.13,0.0,0.92993,7e-05,5.53991]
[1779861441360,43.96,75608.55,0.0,0.9301,7e-05,5.52983]
[1779861446395,43.97,75608.02,0.0,0.93003,7e-05,5.53386]
[1779861451430,43.97,75608.0,0.0,0.93007,7e-05,5.53002]
[1779861456465,43.98,75607.78,0.0,0.93002,7e-05,5.53266]
[1779861461500,43.99,75607.36,0.0,0.92997,7e-05,5.53617]
[1779861466535,43.99,75606.19,0.0,0.92985,7e-05,5.54298]
[1779861471570,44.0,75604.76,0.0,0.92972,7e-05,5.55084]
[1779861474591,44.0,75606.77,0.0,0.92986,7e-05,5.54283]
[1779861479626,44.01,75607.61,0.0,0.92989,7e-05,5.54067]
[1779861485668,44.01,75608.32,0.0,0.92991,7e-05,5.5394]
[1779861487682,44.02,75610.01,0.0,0.93003,7e-05,5.53254]
[1779861492717,44.02,75610.21,0.0,0.93002,7e-05,5.53327]
[1779861497753,44.03,75609.9,0.0,0.92997,7e-05,5.53625]
[1779861502789,44.03,75611.92,0.0,0.93009,7e-05,5.5289]
[1779861503796,44.04,75614.17,0.0,0.93025,7e-05,5.51926]
[1779861507824,44.04,75616.04,0.0,0.93036,7e-05,5.51272]
[1779861512860,44.05,75617.37,0.0,0.93049,7e-05,5.50308]
[1779861518902,44.06,75617.59,0.0,0.93047,7e-05,5.50431]
[1779861520804,44.06,75617.73,0.0,0.93048,7e-05,5.50406]
[1779861522930,44.06,75619.39,0.0,0.93058,7e-05,5.49783]
[1779861527965,44.07,75620.27,0.0,0.93062,7e-05,5.49581]
[1779861533000,44.08,75621.09,0.0,0.93064,7e-05,5.49407]
[1779861538035,44.08,75620.8,0.0,0.93059,7e-05,5.49722]
[1779861541056,44.09,75622.03,0.0,0.93066,7e-05,5.49292]
[1779861543070,44.09,75623.15,0.0,0.93073,7e-05,5.48875]
[1779861548105,44.1,75623.09,0.0,0.9307,7e-05,5.49092]
[1779861552133,44.1,75620.0,0.0,0.93045,7e-05,5.50605]
[1779861553140,44.1,75618.29,0.0,0.93032,7e-05,5.51395]
[1779861558175,44.11,75618.62,0.0,0.93031,7e-05,5.51419]
[1779861563210,44.12,75617.15,0.0,0.93018,7e-05,5.52239]
[1779861568246,44.12,75616.62,0.0,0.93011,7e-05,5.52637]
[1779861573285,44.13,75617.54,0.0,0.93021,7e-05,5.51841]
[1779861578321,44.14,75617.47,0.0,0.93018,7e-05,5.52042]
[1779861583362,44.14,75617.37,0.0,0.93014,7e-05,5.52254]
[1779861588392,44.15,75617.79,0.0,0.93015,7e-05,5.52238]
[1779861591413,44.15,75619.24,0.0,0.93024,7e-05,5.517]
[1779861595441,44.16,75594.87,0.0,0.9284,8e-05,5.62638]
[1779861596449,44.16,75591.11,0.0,0.92812,8e-05,5.64332]
[1779861601483,44.16,75595.91,0.0,0.92847,8e-05,5.62266]
[1779861601979,44.16,75595.91,0.0,0.92847,8e-05,5.62266]
[1779861602490,44.16,75599.88,0.0,0.92876,7e-05,5.60517]
[1779861604504,44.16,75597.8,0.0,0.9286,7e-05,5.61483]
[1779861605511,44.16,75599.16,0.0,0.9287,7e-05,5.60897]
[1779861607525,44.16,75601.81,0.0,0.92889,7e-05,5.59759]
[1779861608532,44.17,75604.74,0.0,0.9291,7e-05,5.5848]
[1779861609540,44.17,75606.84,0.0,0.92926,7e-05,5.57572]
[1779861611553,44.17,75608.02,0.0,0.92934,7e-05,5.57099]
[1779861613568,44.17,75610.61,0.0,0.92952,7e-05,5.56003]
[1779861614575,44.17,75615.32,0.0,0.92986,7e-05,5.53948]
[1779861621625,44.18,75615.18,0.0,0.92982,7e-05,5.54222]
[1779861626664,44.18,75613.67,0.0,0.92968,7e-05,5.55039]
[1779861629685,44.19,75614.83,0.0,0.92975,7e-05,5.54612]
[1779861634719,44.19,75615.52,0.0,0.92984,7e-05,5.53896]
[1779861639755,44.2,75615.32,0.0,0.9298,7e-05,5.54133]
[1779861644795,44.2,75615.14,0.0,0.92977,7e-05,5.5436]
[1779861645803,44.2,75613.66,0.0,0.92965,7e-05,5.55042]
[1779861646809,44.21,75610.36,0.0,0.9294,7e-05,5.5653]
[1779861649830,44.21,75605.4,0.0,0.92902,7e-05,5.58804]
[1779861653858,44.21,75602.57,0.0,0.92879,7e-05,5.60148]
[1779861657886,44.22,75600.87,0.0,0.92865,7e-05,5.60979]
[1779861661914,44.22,75602.05,0.0,0.92873,7e-05,5.60528]
[1779861664935,44.22,75599.72,0.0,0.92855,7e-05,5.61619]
[1779861669970,44.22,75600.2,0.0,0.92857,7e-05,5.61493]
[1779861673998,44.23,75597.93,0.0,0.92839,8e-05,5.62572]
[1779861678026,44.23,75599.26,0.0,0.92847,7e-05,5.62061]
[1779861684068,44.23,75599.4,0.0,0.92847,7e-05,5.62097]
[1779861685075,44.23,75598.02,0.0,0.92836,8e-05,5.62726]
[1779861688096,44.23,75599.61,0.0,0.92847,7e-05,5.62064]
[1779861693130,44.24,75597.48,0.0,0.92836,8e-05,5.62529]
[1779861698166,44.24,75596.5,0.0,0.92828,8e-05,5.63034]
[1779861700180,44.24,75594.88,0.0,0.92815,8e-05,5.63781]
[1779861704208,44.24,75596.55,0.0,0.92827,8e-05,5.63087]
[1779861709243,44.25,75595.53,0.0,0.92818,8e-05,5.63605]
[1779861712264,44.25,75592.96,0.0,0.92798,8e-05,5.64787]
[1779861713271,44.25,75591.15,0.0,0.92784,8e-05,5.65604]
[1779861714278,44.25,75588.87,0.0,0.92767,8e-05,5.66631]
[1779861717298,44.25,75587.58,0.0,0.92757,8e-05,5.67229]
[1779861720321,44.25,75586.3,0.0,0.92747,8e-05,5.6782]
[1779861722334,44.25,75583.78,0.0,0.92728,8e-05,5.68957]
[1779861726362,44.25,75585.15,0.0,0.92738,8e-05,5.68359]
[1779861731397,44.25,75584.35,0.0,0.92731,8e-05,5.6874]
[1779861733411,44.25,75590.73,0.0,0.9278,8e-05,5.659]
[1779861735425,44.25,75592.52,0.0,0.92793,8e-05,5.6512]
[1779861736432,44.25,75594.89,0.0,0.9281,8e-05,5.64074]
[1779861737439,44.25,75596.12,0.0,0.92819,8e-05,5.63539]
[1779861742474,44.26,75596.07,0.0,0.92818,8e-05,5.63626]
[1779861747509,44.26,75595.32,0.0,0.92811,8e-05,5.64024]
[1779861753551,44.26,75593.69,0.0,0.92804,8e-05,5.64262]
[1779861755565,44.26,75591.87,0.0,0.9279,8e-05,5.65096]
[1779861757579,44.26,75593.08,0.0,0.92799,8e-05,5.64579]
[1779861761607,44.26,75594.39,0.0,0.92808,8e-05,5.64043]
[1779861766642,44.27,75597.48,0.0,0.9283,8e-05,5.62731]
[1779861768658,44.27,75599.45,0.0,0.92844,7e-05,5.61886]
[1779861771679,44.27,75600.76,0.0,0.92853,7e-05,5.61354]
[1779861772686,44.27,75602.06,0.0,0.92863,7e-05,5.60794]
[1779861775707,44.27,75600.67,0.0,0.92851,7e-05,5.61464]
[1779861780742,44.27,75601.75,0.0,0.92858,7e-05,5.6107]
[1779861782756,44.28,75605.35,0.0,0.92884,7e-05,5.5951]
[1779861783763,44.28,75609.04,0.0,0.92912,7e-05,5.57897]
[1779861784770,44.28,75611.13,0.0,0.92927,7e-05,5.56996]
[1779861789805,44.28,75611.45,0.0,0.92927,7e-05,5.56978]
[1779861792826,44.29,75609.58,0.0,0.92912,7e-05,5.57879]
[1779861794839,44.29,75608.34,0.0,0.92902,7e-05,5.58474]
[1779861797861,44.29,75609.92,0.0,0.92913,7e-05,5.57843]
[1779861802896,44.29,75610.07,0.0,0.92912,7e-05,5.57894]
[1779861807934,44.3,75613.08,0.0,0.92932,7e-05,5.5668]
[1779861810955,44.3,75616.13,0.0,0.92954,7e-05,5.5541]
[1779861814983,44.31,75619.1,0.0,0.9298,7e-05,5.53656]
[1779861817216,44.31,75619.45,0.0,0.92981,7e-05,5.5356]
[1779861818004,44.31,75621.31,0.0,0.92995,7e-05,5.52772]
[1779861819011,44.31,75623.23,0.0,0.93008,7e-05,5.51957]
[1779861821023,44.31,75624.27,0.0,0.93016,7e-05,5.51496]
[1779861821063,44.31,75626.5,0.0,0.93032,7e-05,5.50515]
[1779861821658,44.31,75626.5,0.0,0.93032,7e-05,5.50515]
[1779861822041,44.31,75630.69,0.0,0.93063,7e-05,5.48676]
[1779861823048,44.31,75628.3,0.0,0.93046,7e-05,5.49724]
[1779861828083,44.3,75628.54,0.0,0.93051,7e-05,5.49429]
[1779861832111,44.3,75630.11,0.0,0.93065,7e-05,5.48587]
[1779861837146,44.29,75630.0,0.0,0.93067,7e-05,5.48448]
[1779861840167,44.29,75631.29,0.0,0.93078,7e-05,5.47771]
[1779861841174,44.28,75629.52,0.0,0.93066,7e-05,5.4851]
[1779861843188,44.28,75630.73,0.0,0.93076,7e-05,5.47867]
[1779861845202,44.28,75632.15,0.0,0.93088,7e-05,5.47172]
[1779861846209,44.28,75633.22,0.0,0.93096,7e-05,5.46668]
[1779861851244,44.27,75633.34,0.0,0.931,7e-05,5.4644]
[1779861856815,44.26,75632.78,0.0,0.93098,7e-05,5.46545]
[1779861856917,44.26,75634.23,0.0,0.9311,7e-05,5.45875]
[1779861857222,44.26,75634.23,0.0,0.9311,7e-05,5.45875]
[1779861857286,44.26,75634.19,0.0,0.9311,7e-05,5.45858]
[1779861861314,44.26,75632.47,0.0,0.93099,7e-05,5.46512]
[1779861862320,44.26,75634.19,0.0,0.93111,7e-05,5.45763]
[1779861866349,44.26,75632.87,0.0,0.93101,7e-05,5.46361]
[1779861872391,44.26,75632.72,0.0,0.93106,7e-05,5.45892]
[1779861873398,44.26,75630.56,0.0,0.9309,7e-05,5.46841]
[1779861876419,44.26,75628.72,0.0,0.93077,7e-05,5.47654]
[1779861881454,44.26,75628.72,0.0,0.93077,7e-05,5.4766]
[1779861890517,44.26,75628.72,0.0,0.93076,7e-05,5.47677]
[1779861892531,44.26,75620.2,0.0,0.93014,7e-05,5.51423]
[1779861893538,44.26,75618.77,0.0,0.93003,7e-05,5.52049]
[1779861899580,44.26,75619.25,0.0,0.93007,7e-05,5.51814]
[1779861903608,44.26,75617.79,0.0,0.92997,7e-05,5.52444]
[1779861908768,44.26,75617.76,0.0,0.92997,7e-05,5.52442]
[1779861914685,44.26,75618.53,0.0,0.93003,7e-05,5.52076]
[1779861915692,44.26,75619.74,0.0,0.93012,7e-05,5.51541]
[1779861916700,44.26,75621.79,0.0,0.93027,7e-05,5.50637]
[1779861917707,44.26,75629.71,0.0,0.93085,7e-05,5.4716]
[1779861919721,44.26,75630.81,0.0,0.93093,7e-05,5.46689]
[1779861924756,44.26,75631.07,0.0,0.93094,7e-05,5.46603]
[1779861927777,44.26,75632.79,0.0,0.93107,7e-05,5.45867]
[1779861931805,44.26,75634.39,0.0,0.93126,7e-05,5.4452]
[1779861932812,44.26,75637.64,0.0,0.9315,7e-05,5.43069]
[1779861933819,44.25,75642.68,0.0,0.93187,7e-05,5.40842]
[1779861934826,44.25,75644.64,0.0,0.93202,7e-05,5.39963]
[1779861935833,44.25,75648.49,0.0,0.9323,7e-05,5.38265]
[1779861940868,44.25,75648.87,0.0,0.93234,7e-05,5.3799]
[1779861945904,44.24,75650.63,0.0,0.93249,7e-05,5.37117]
[1779861950939,44.24,75652.78,0.0,0.93266,7e-05,5.36078]
[1779861952953,44.24,75650.68,0.0,0.93251,7e-05,5.36949]
[1779861955974,44.24,75651.95,0.0,0.93262,7e-05,5.36335]
[1779861958013,44.23,75661.5,0.0,0.9333,7e-05,5.32161]
[1779861959001,44.23,75663.59,0.0,0.93345,7e-05,5.31246]
[1779861960023,44.23,75661.74,0.0,0.93332,7e-05,5.32032]
[1779861963037,44.23,75656.77,0.0,0.93298,7e-05,5.34142]
[1779861968072,44.23,75659.59,0.0,0.93319,7e-05,5.3284]
[1779861971093,44.23,75657.8,0.0,0.93307,7e-05,5.33569]
[1779861975121,44.22,75653.34,0.0,0.93276,7e-05,5.35436]
[1779861980156,44.22,75654.13,0.0,0.93284,7e-05,5.34995]
[1779861985191,44.22,75654.4,0.0,0.93287,7e-05,5.34785]
[1779861990226,44.21,75657.16,0.0,0.93308,7e-05,5.33498]
[1779861991233,44.21,75660.46,0.0,0.93338,7e-05,5.31502]
[1779861993247,44.21,75662.94,0.0,0.93356,7e-05,5.30402]
[1779861996268,44.21,75659.05,0.0,0.93329,7e-05,5.32047]
[1779861997275,44.21,75657.5,0.0,0.93318,7e-05,5.32705]
[1779862002310,44.21,75658.89,0.0,0.93329,7e-05,5.32031]
[1779862003317,44.21,75661.53,0.0,0.93348,7e-05,5.30876]
[1779862005331,44.21,75663.02,0.0,0.93359,7e-05,5.30207]
[1779862006338,44.21,75665.16,0.0,0.93375,7e-05,5.29272]
[1779862010366,44.2,75668.32,0.0,0.93398,7e-05,5.27871]
[1779862011373,44.2,75670.49,0.0,0.93413,7e-05,5.26928]
[1779862012380,44.2,75672.08,0.0,0.93425,7e-05,5.26232]
[1779862014681,44.2,75672.9,0.0,0.9343,7e-05,5.25876]
[1779862014719,44.2,75672.9,0.0,0.9343,7e-05,5.25876]
[1779862014794,44.2,75672.9,0.0,0.9343,7e-05,5.25876]
[1779862015401,44.2,75674.33,0.0,0.93441,7e-05,5.25254]
[1779862016408,44.2,75676.15,0.0,0.93453,7e-05,5.24471]
[1779862020436,44.2,75677.3,0.0,0.93462,7e-05,5.23971]
[1779862025471,44.2,75677.9,0.0,0.93466,7e-05,5.23712]
[1779862030506,44.2,75678.94,0.0,0.93473,7e-05,5.23267]
[1779862034534,44.2,75676.42,0.0,0.93455,7e-05,5.24349]
[1779862035541,44.2,75668.06,0.0,0.93397,7e-05,5.27939]
[1779862036548,44.2,75666.19,0.0,0.93384,7e-05,5.28737]
[1779862039569,44.2,75669.48,0.0,0.93407,7e-05,5.27297]
[1779862043597,44.2,75668.36,0.0,0.934,7e-05,5.27755]
[1779862044604,44.2,75664.85,0.0,0.93375,7e-05,5.2926]
[1779862045611,44.2,75663.2,0.0,0.93363,7e-05,5.29963]
[1779862046618,44.2,75666.63,0.0,0.93388,7e-05,5.28475]
[1779862048632,44.2,75667.77,0.0,0.93396,7e-05,5.2797]
[1779862053667,44.2,75667.7,0.0,0.93402,7e-05,5.27419]
[1779862055681,44.2,75665.43,0.0,0.93386,7e-05,5.28385]
[1779862061723,44.2,75667.61,0.0,0.93402,7e-05,5.27407]
[1779862066758,44.2,75667.68,0.0,0.93403,7e-05,5.27351]
[1779862069779,44.19,75654.03,0.0,0.93307,7e-05,5.33226]
[1779862070951,44.19,75654.03,0.0,0.93307,7e-05,5.33226]
[1779862071311,44.19,75654.03,0.0,0.93307,7e-05,5.33226]
[1779862070978,44.19,75648.94,0.0,0.93271,7e-05,5.35417]
[1779862076830,44.2,75648.39,0.0,0.93266,7e-05,5.35684]
[1779862081865,44.2,75652.33,0.0,0.93294,7e-05,5.34023]
[1779862083879,44.2,75653.62,0.0,0.93303,7e-05,5.33433]
[1779862085892,44.19,75655.67,0.0,0.93318,7e-05,5.32517]
[1779862086900,44.19,75654.37,0.0,0.93309,7e-05,5.33067]
[1779862090928,44.19,75652.72,0.0,0.93298,7e-05,5.33727]
[1779862095963,44.19,75653.01,0.0,0.93302,7e-05,5.33527]
[1779862100998,44.19,75653.7,0.0,0.93308,7e-05,5.33156]
[1779862102007,44.19,75656.28,0.0,0.93326,7e-05,5.32026]
[1779862103014,44.19,75661.34,0.0,0.93363,7e-05,5.29829]
[1779862105030,44.19,75666.11,0.0,0.93397,7e-05,5.27757]
[1779862106312,44.19,75666.11,0.0,0.93397,7e-05,5.27757]
[1779862106381,44.18,75672.2,0.0,0.9344,7e-05,5.25133]
[1779862106502,44.18,75672.2,0.0,0.9344,7e-05,5.25133]
[1779862107045,44.18,75677.24,0.0,0.93475,7e-05,5.22971]
[1779862108052,44.18,75681.02,0.0,0.93501,7e-05,5.21356]
[1779862109059,44.19,75686.45,0.0,0.93539,7e-05,5.19042]
[1779862114094,44.19,75686.61,0.0,0.93546,7e-05,5.18471]
[1779862118122,44.19,75688.5,0.0,0.93558,7e-05,5.17699]
[1779862122151,44.19,75683.37,0.0,0.93522,7e-05,5.19924]
[1779862123158,44.19,75678.37,0.0,0.93487,7e-05,5.22067]
[1779862129201,44.19,75679.26,0.0,0.93493,7e-05,5.21699]
[1779862134239,44.19,75679.21,0.0,0.93492,7e-05,5.2173]
[1779862136253,44.19,75680.43,0.0,0.93501,7e-05,5.21212]
[1779862137260,44.19,75682.41,0.0,0.93515,7e-05,5.20368]
[1779862138267,44.19,75683.55,0.0,0.93523,7e-05,5.19884]
[1779862142295,44.19,75684.8,0.0,0.93531,7e-05,5.19369]
[1779862147330,44.19,75685.31,0.0,0.93534,7e-05,5.19177]
[1779862148337,44.19,75683.18,0.0,0.93519,7e-05,5.20091]
[1779862149345,44.19,75679.81,0.0,0.93496,7e-05,5.21535]
[1779862153372,44.19,75681.58,0.0,0.93508,7e-05,5.20784]
[1779862156393,44.19,75680.09,0.0,0.93497,7e-05,5.21428]
[1779862162435,44.19,75679.91,0.0,0.93496,7e-05,5.21515]
[1779862167470,44.19,75678.24,0.0,0.93484,7e-05,5.22239]
[1779862168477,44.19,75676.37,0.0,0.93471,7e-05,5.2304]
[1779862169484,44.19,75674.73,0.0,0.9346,7e-05,5.23744]
[1779862171499,44.19,75676.23,0.0,0.93476,7e-05,5.2255]
[1779862176536,44.19,75676.62,0.0,0.93479,7e-05,5.2238]
[1779862181571,44.19,75676.81,0.0,0.9348,7e-05,5.22298]
[1779862183585,44.19,75680.0,0.0,0.93503,7e-05,5.20934]
[1779862188620,44.19,75681.27,0.0,0.93511,7e-05,5.20407]
[1779862191641,44.19,75683.73,0.0,0.93528,7e-05,5.19367]
[1779862192648,44.2,75685.55,0.0,0.93541,7e-05,5.18596]
[1779862200705,44.2,75685.99,0.0,0.93543,7e-05,5.18462]
[1779862205741,44.2,75684.54,0.0,0.93532,7e-05,5.19111]
[1779862206748,44.2,75678.49,0.0,0.9349,7e-05,5.217]
[1779862207755,44.2,75676.54,0.0,0.93476,7e-05,5.22536]
[1779862210776,44.2,75678.18,0.0,0.93488,7e-05,5.21832]
[1779862212790,44.2,75680.41,0.0,0.93504,7e-05,5.20879]
[1779862215811,44.2,75676.4,0.0,0.93475,7e-05,5.22601]
[1779862217825,44.2,75674.31,0.0,0.93461,7e-05,5.23494]
[1779862222860,44.2,75673.32,0.0,0.93454,7e-05,5.23905]
[1779862223867,44.2,75670.8,0.0,0.93436,7e-05,5.24983]
[1779862224874,44.2,75668.92,0.0,0.93423,7e-05,5.25785]
[1779862225881,44.2,75665.01,0.0,0.93396,7e-05,5.2746]
[1779862229909,44.2,75668.17,0.0,0.93419,7e-05,5.26067]
[1779862236958,44.19,75667.83,0.0,0.93423,7e-05,5.25623]
[1779862237965,44.19,75666.09,0.0,0.93411,7e-05,5.26365]
[1779862241993,44.19,75664.84,0.0,0.93402,7e-05,5.26874]
[1779862246022,44.19,75658.94,0.0,0.93361,7e-05,5.29388]
[1779862247029,44.19,75652.04,0.0,0.93312,7e-05,5.32359]
[1779862248036,44.19,75650.58,0.0,0.93301,7e-05,5.33014]
[1779862253072,44.2,75651.34,0.0,0.93306,7e-05,5.32761]
[1779862258106,44.19,75651.64,0.0,0.93309,7e-05,5.32551]
[1779862263141,44.19,75651.89,0.0,0.93312,7e-05,5.32366]
[1779862268176,44.19,75651.32,0.0,0.93306,7e-05,5.32735]
[1779862270411,44.2,75652.63,0.0,0.93315,7e-05,5.32216]
[1779862276231,44.2,75652.05,0.0,0.93309,7e-05,5.32535]
[1779862282274,44.2,75651.46,0.0,0.93303,7e-05,5.32935]
[1779862285295,44.21,75652.97,0.0,0.93312,7e-05,5.32353]
[1779862290330,44.2,75651.72,0.0,0.93305,7e-05,5.32818]
[1779862291337,44.2,75649.39,0.0,0.93294,7e-05,5.33298]
[1779862292344,44.21,75644.17,0.0,0.93255,7e-05,5.35619]
[1779862297380,44.22,75636.26,0.0,0.93194,7e-05,5.39327]
[1779862298387,44.22,75629.62,0.0,0.93145,7e-05,5.42273]
[1779862299394,44.22,75626.56,0.0,0.93122,7e-05,5.43654]
[1779862301408,44.22,75617.52,0.0,0.93054,7e-05,5.47701]
[1779862302415,44.22,75615.52,0.0,0.93039,7e-05,5.48616]
[1779862305435,44.23,75614.17,0.0,0.93027,7e-05,5.4931]
[1779862310471,44.23,75615.73,0.0,0.93036,7e-05,5.48788]
[1779862311478,44.24,75618.64,0.0,0.93057,7e-05,5.47543]
[1779862316514,44.24,75619.07,0.0,0.93057,7e-05,5.47536]
[1779862318528,44.25,75617.25,0.0,0.93043,7e-05,5.48408]
[1779862322556,44.25,75615.49,0.0,0.93027,7e-05,5.49321]
[1779862327612,44.26,75615.59,0.0,0.93025,7e-05,5.49446]
[1779862332647,44.26,75616.63,0.0,0.9303,7e-05,5.49157]
[1779862337682,44.27,75615.92,0.0,0.93022,7e-05,5.49639]
[1779862339696,44.27,75614.61,0.0,0.93012,7e-05,5.50282]
[1779862342717,44.28,75611.48,0.0,0.92987,7e-05,5.51759]
[1779862345738,44.28,75606.01,0.0,0.92944,7e-05,5.54294]
[1779862347752,44.28,75604.62,0.0,0.92933,7e-05,5.5496]
[1779862348759,44.28,75601.18,0.0,0.92907,7e-05,5.56506]
[1779862353808,44.29,75601.14,0.0,0.92911,7e-05,5.56077]
[1779862354815,44.29,75605.1,0.0,0.9294,7e-05,5.5435]
[1779862356829,44.29,75608.62,0.0,0.92965,7e-05,5.5285]
[1779862362871,44.3,75609.0,0.0,0.92965,7e-05,5.52855]
[1779862365892,44.3,75607.26,0.0,0.92951,7e-05,5.53707]
[1779862366899,44.3,75604.92,0.0,0.92933,7e-05,5.54767]
[1779862371934,44.31,75604.46,0.0,0.92928,7e-05,5.551]
[1779862375962,44.31,75602.45,0.0,0.92911,7e-05,5.56089]
[1779862380997,44.31,75604.04,0.0,0.92921,7e-05,5.55503]
[1779862383011,44.32,75605.96,0.0,0.92934,7e-05,5.54706]
[1779862385025,44.32,75608.62,0.0,0.92953,7e-05,5.53585]
[1779862387039,44.32,75610.15,0.0,0.92964,7e-05,5.52967]
[1779862390060,44.32,75611.62,0.0,0.92973,7e-05,5.52407]
[1779862391691,44.32,75616.5,0.0,0.93009,7e-05,5.50289]
[1779862394088,44.33,75617.9,0.0,0.93017,7e-05,5.49772]
[1779862397109,44.33,75619.59,0.0,0.93028,7e-05,5.49132]
[1779862399123,44.33,75622.25,0.0,0.93047,7e-05,5.48034]
[1779862400130,44.34,75626.74,0.0,0.93079,7e-05,5.46104]
[1779862401137,44.34,75629.55,0.0,0.93099,7e-05,5.44914]
[1779862403151,44.34,75631.17,0.0,0.93109,7e-05,5.4429]
[1779862408186,44.35,75628.51,0.0,0.93086,7e-05,5.45664]
[1779862409193,44.35,75626.57,0.0,0.93071,7e-05,5.46552]
[1779862411207,44.35,75628.6,0.0,0.93091,7e-05,5.45183]
[1779862416242,44.36,75628.79,0.0,0.93089,7e-05,5.453]
[1779862420270,44.37,75630.36,0.0,0.93098,7e-05,5.44772]
[1779862423291,44.37,75631.66,0.0,0.93106,7e-05,5.44326]
[1779862427318,44.38,75632.98,0.0,0.93113,7e-05,5.43914]
[1779862432354,44.39,75635.08,0.0,0.93125,7e-05,5.43201]
[1779862434368,44.39,75637.04,0.0,0.93138,7e-05,5.4243]
[1779862436381,44.39,75635.03,0.0,0.93122,7e-05,5.43391]
[1779862442424,44.4,75634.73,0.0,0.93115,7e-05,5.43764]
[1779862448466,44.41,75635.09,0.0,0.93114,7e-05,5.43846]
[1779862453501,44.42,75634.95,0.0,0.9311,7e-05,5.44104]
[1779862454508,44.42,75636.72,0.0,0.93122,7e-05,5.43372]
[1779862455515,44.42,75639.61,0.0,0.93142,7e-05,5.42153]
[1779862456522,44.42,75638.31,0.0,0.93132,7e-05,5.42761]
[1779862458536,44.42,75636.79,0.0,0.9312,7e-05,5.43505]
[1779862461557,44.43,75638.82,0.0,0.93133,7e-05,5.42739]
[1779862466592,44.44,75638.57,0.0,0.93128,7e-05,5.4305]
[1779862471627,44.44,75637.86,0.0,0.93125,7e-05,5.42997]
[1779862477668,44.45,75638.35,0.0,0.93125,7e-05,5.43017]
[1779862482704,44.46,75638.44,0.0,0.93123,7e-05,5.43171]
[1779862487739,44.47,75638.02,0.0,0.93116,7e-05,5.43546]
[1779862492774,44.47,75638.96,0.0,0.9312,7e-05,5.43326]
[1779862496807,44.48,75632.47,0.0,0.9307,7e-05,5.46305]
[1779862500835,44.49,75626.68,0.0,0.93026,7e-05,5.4897]
[1779862501842,44.49,75621.41,0.0,0.92987,7e-05,5.51311]
[1779862502858,44.49,75616.87,0.0,0.92953,7e-05,5.53332]
[1779862503866,44.49,75612.34,0.0,0.92919,7e-05,5.5535]
[1779862504873,44.49,75610.97,0.0,0.92908,7e-05,5.55975]
[1779862506888,44.49,75609.28,0.0,0.92895,7e-05,5.56755]
[1779862509909,44.49,75606.54,0.0,0.92874,7e-05,5.58014]
[1779862512460,44.49,75604.17,0.0,0.92855,7e-05,5.59106]
[1779862515953,44.5,75612.07,0.0,0.92913,7e-05,5.55676]
[1779862516960,44.5,75614.34,0.0,0.9293,7e-05,5.54697]
[1779862519981,44.5,75612.72,0.0,0.92917,7e-05,5.5547]
[1779862520999,44.5,75592.83,0.0,0.92768,8e-05,5.64261]
[1779862522003,44.5,75578.37,0.0,0.92657,8e-05,5.70724]
[1779862523009,44.5,75578.32,0.0,0.92657,8e-05,5.70741]
[1779862527046,44.5,75580.88,0.0,0.92677,8e-05,5.69579]
[1779862529059,44.5,75584.45,0.0,0.92704,8e-05,5.67982]
[1779862533087,44.5,75587.25,0.0,0.92732,8e-05,5.6617]
[1779862535101,44.5,75589.78,0.0,0.92751,8e-05,5.65051]
[1779862540371,44.5,75590.15,0.0,0.92753,8e-05,5.64905]
[1779862545171,44.5,75588.26,0.0,0.92739,8e-05,5.65774]
[1779862550206,44.5,75585.93,0.0,0.92721,8e-05,5.6683]
[1779862551213,44.5,75583.77,0.0,0.92704,8e-05,5.67794]
[1779862553227,44.5,75588.13,0.0,0.92737,8e-05,5.65857]
[1779862554234,44.5,75591.61,0.0,0.92764,8e-05,5.64315]
[1779862556248,44.5,75593.27,0.0,0.92776,8e-05,5.63592]
[1779862557255,44.5,75595.51,0.0,0.92793,8e-05,5.62606]
[1779862562289,44.5,75595.26,0.0,0.9279,8e-05,5.62766]
[1779862567326,44.51,75593.91,0.0,0.92779,8e-05,5.6341]
[1779862572361,44.51,75593.08,0.0,0.92772,8e-05,5.63818]
[1779862574375,44.51,75587.34,0.0,0.92728,8e-05,5.66382]
[1779862575382,44.51,75585.28,0.0,0.92713,8e-05,5.67303]
[1779862580417,44.51,75586.2,0.0,0.92719,8e-05,5.66903]
[1779862581424,44.51,75591.78,0.0,0.92762,8e-05,5.64427]
[1779862586459,44.51,75593.31,0.0,0.92773,8e-05,5.63788]
[1779862591494,44.51,75592.66,0.0,0.92773,8e-05,5.63554]
[1779862596529,44.51,75592.84,0.0,0.92774,8e-05,5.63517]
[1779862601563,44.52,75592.36,0.0,0.9277,8e-05,5.63773]
[1779862606599,44.52,75592.99,0.0,0.92774,8e-05,5.63536]
[1779862611634,44.52,75592.14,0.0,0.92767,8e-05,5.63955]
[1779862612641,44.52,75590.71,0.0,0.92756,8e-05,5.64597]
[1779862618682,44.52,75588.33,0.0,0.92737,8e-05,5.65693]
[1779862623719,44.52,75588.06,0.0,0.92735,8e-05,5.65834]
[1779862625732,44.52,75590.17,0.0,0.9275,8e-05,5.64906]
[1779862626739,44.52,75593.71,0.0,0.92777,8e-05,5.63341]
[1779862628753,44.52,75603.98,0.0,0.92854,7e-05,5.58814]
[1779862629760,44.52,75606.05,0.0,0.92869,7e-05,5.57916]
[1779862631774,44.52,75607.63,0.0,0.9288,7e-05,5.57253]
[1779862632781,44.53,75609.74,0.0,0.92896,7e-05,5.56342]
[1779862633788,44.53,75611.66,0.0,0.9291,7e-05,5.55516]
[1779862638824,44.54,75612.03,0.0,0.92904,7e-05,5.55841]
[1779862643860,44.55,75613.09,0.0,0.9291,7e-05,5.55478]
[1779862648895,44.55,75613.08,0.0,0.92909,7e-05,5.55587]
[1779862649902,44.55,75619.21,0.0,0.92954,7e-05,5.52916]
[1779862650909,44.55,75621.2,0.0,0.92968,7e-05,5.52064]
[1779862653929,44.58,75621.77,0.0,0.92966,7e-05,5.52026]
[1779862655944,44.6,75626.06,0.0,0.92989,7e-05,5.50658]
[1779862658965,44.63,75633.81,0.0,0.93033,7e-05,5.48068]
[1779862659972,44.63,75635.28,0.0,0.93043,7e-05,5.47455]
[1779862665008,44.64,75636.68,0.0,0.93051,7e-05,5.47008]
[1779862670042,44.65,75636.52,0.0,0.93047,7e-05,5.47243]
[1779862675077,44.66,75635.93,0.0,0.93035,7e-05,5.47954]
[1779862676916,44.66,75635.93,0.0,0.93035,7e-05,5.47954]
[1779862677068,44.67,75635.93,0.0,0.93034,7e-05,5.48016]
[1779862683133,44.67,75634.83,0.0,0.93022,7e-05,5.4871]
[1779862687162,44.68,75630.56,0.0,0.92989,7e-05,5.50691]
[1779862688169,44.68,75622.38,0.0,0.92928,7e-05,5.54294]
[1779862690183,44.68,75622.03,0.0,0.92925,7e-05,5.54489]
[1779862696225,44.69,75620.24,0.0,0.9291,7e-05,5.55396]
[1779862697232,44.69,75618.62,0.0,0.92897,7e-05,5.56126]
[1779862703274,44.69,75618.05,0.0,0.92891,7e-05,5.56482]
[1779862708309,44.69,75616.91,0.0,0.92882,7e-05,5.57068]
[1779862713344,44.7,75619.21,0.0,0.92904,7e-05,5.55581]
[1779862718379,44.7,75618.75,0.0,0.92899,7e-05,5.55876]
[1779862723413,44.7,75617.79,0.0,0.9289,7e-05,5.56388]
[1779862726435,44.71,75610.24,0.0,0.92833,7e-05,5.59758]
[1779862727442,44.71,75607.42,0.0,0.92812,7e-05,5.61011]
[1779862728449,44.71,75606.1,0.0,0.92802,7e-05,5.61603]
[1779862729456,44.71,75602.86,0.0,0.92777,8e-05,5.63041]
[1779862730463,44.71,75600.12,0.0,0.92756,8e-05,5.64258]
[1779862737513,44.71,75599.89,0.0,0.92754,8e-05,5.64395]
[1779862742548,44.71,75599.88,0.0,0.92753,8e-05,5.64428]
[1779862746577,44.71,75601.25,0.0,0.92763,8e-05,5.63846]
[1779862751612,44.71,75602.29,0.0,0.92771,8e-05,5.63425]
[1779862756647,44.71,75602.39,0.0,0.92771,8e-05,5.63419]
[1779862765710,44.72,75602.11,0.0,0.92767,8e-05,5.6361]
[1779862766717,44.72,75604.07,0.0,0.92782,8e-05,5.62752]
[1779862767724,44.72,75605.47,0.0,0.92792,8e-05,5.62143]
[1779862772759,44.72,75606.1,0.0,0.92803,7e-05,5.6135]
[1779862777794,44.72,75606.54,0.0,0.92805,7e-05,5.61212]
[1779862782829,44.72,75606.42,0.0,0.92803,7e-05,5.61321]
[1779862787864,44.72,75606.15,0.0,0.928,7e-05,5.61497]
[1779862794913,44.73,75606.36,0.0,0.92801,7e-05,5.61482]
[1779862795920,44.73,75611.38,0.0,0.92838,7e-05,5.59283]
[1779862796927,44.73,75613.59,0.0,0.92854,7e-05,5.58326]
[1779862797934,44.73,75614.97,0.0,0.92864,7e-05,5.57736]
[1779862802969,44.72,75615.04,0.0,0.92866,7e-05,5.57596]
[1779862808009,44.72,75615.55,0.0,0.92872,7e-05,5.57265]
[1779862814046,44.72,75615.35,0.0,0.92871,7e-05,5.57344]
[1779862819087,44.72,75617.27,0.0,0.92884,7e-05,5.5659]
[1779862826137,44.73,75618.03,0.0,0.92887,7e-05,5.56387]
[1779862831172,44.73,75615.08,0.0,0.9287,7e-05,5.57211]
[1779862832179,44.73,75617.23,0.0,0.92886,7e-05,5.56286]
[1779862838555,44.74,75616.85,0.0,0.92882,7e-05,5.56525]
[1779862844263,44.74,75616.55,0.0,0.92877,7e-05,5.56793]
[1779862849298,44.74,75617.21,0.0,0.9288,7e-05,5.56607]
[1779862854333,44.75,75616.55,0.0,0.92874,7e-05,5.56982]
[1779862860375,44.75,75616.53,0.0,0.92872,7e-05,5.57091]
[1779862865410,44.76,75624.21,0.0,0.92928,7e-05,5.5381]
[1779862866416,44.76,75626.25,0.0,0.92942,7e-05,5.5294]
[1779862871452,44.76,75624.63,0.0,0.92928,7e-05,5.53762]
[1779862872459,44.76,75622.91,0.0,0.92915,7e-05,5.54536]
[1779862879508,44.77,75621.97,0.0,0.92906,7e-05,5.55084]
[1779862884543,44.77,75621.94,0.0,0.92904,7e-05,5.55193]
[1779862891592,44.77,75621.49,0.0,0.92905,7e-05,5.54956]
[1779862894613,44.78,75616.87,0.0,0.9287,7e-05,5.57035]
[1779862895620,44.78,75613.58,0.0,0.92845,7e-05,5.58494]
[1779862896627,44.78,75612.02,0.0,0.92833,7e-05,5.59193]
[1779862901662,44.78,75612.36,0.0,0.92835,7e-05,5.59104]
[1779862906696,44.78,75609.41,0.0,0.92812,7e-05,5.60462]
[1779862907704,44.78,75604.79,0.0,0.92777,8e-05,5.62506]
[1779862908711,44.78,75596.72,0.0,0.92716,8e-05,5.66076]
[1779862909718,44.78,75592.9,0.0,0.92687,8e-05,5.67768]
[1779862912739,44.78,75591.27,0.0,0.92675,8e-05,5.68483]
[1779862917774,44.78,75592.49,0.0,0.92684,8e-05,5.67933]
[1779862922809,44.78,75591.6,0.0,0.92678,8e-05,5.6832]
[1779862924823,44.78,75594.71,0.0,0.92701,8e-05,5.66939]
[1779862929859,44.78,75595.9,0.0,0.9271,8e-05,5.66414]
[1779862932880,44.78,75594.25,0.0,0.92698,8e-05,5.67149]
[1779862933887,44.78,75587.61,0.0,0.92647,8e-05,5.70092]
[1779862934894,44.78,75581.6,0.0,0.92602,8e-05,5.72759]
[1779862935901,44.78,75579.4,0.0,0.92585,8e-05,5.7373]
[1779862939929,44.78,75581.08,0.0,0.92598,8e-05,5.72941]
[1779862944964,44.78,75583.62,0.0,0.92619,8e-05,5.71768]
[1779862952001,44.78,75583.1,0.0,0.92615,8e-05,5.71969]
[1779862952736,44.78,75583.1,0.0,0.92622,8e-05,5.71376]
[1779862952825,44.78,75583.1,0.0,0.92622,8e-05,5.71368]
[1779862958060,44.78,75583.61,0.0,0.92627,8e-05,5.71104]
[1779862963150,44.77,75583.62,0.0,0.92627,8e-05,5.71063]
[1779862965164,44.77,75587.76,0.0,0.92659,8e-05,5.69211]
[1779862967178,44.77,75590.93,0.0,0.92683,8e-05,5.67798]
[1779862967346,44.77,75590.93,0.0,0.92683,8e-05,5.67798]
[1779862967470,44.77,75590.93,0.0,0.92683,8e-05,5.67798]
[1779862968619,44.77,75591.42,0.0,0.92687,8e-05,5.67579]
[1779862968722,44.77,75591.42,0.0,0.92687,8e-05,5.67579]
[1779862969192,44.77,75591.48,0.0,0.92688,8e-05,5.67551]
[1779862973219,44.77,75588.14,0.0,0.92662,8e-05,5.69025]
[1779862974097,44.77,75588.14,0.0,0.92662,8e-05,5.69025]
[1779862974229,44.77,75588.14,0.0,0.92662,8e-05,5.69025]
[1779862979773,44.77,75588.1,0.0,0.92662,8e-05,5.69021]
[1779862979976,44.77,75588.1,0.0,0.92662,8e-05,5.69021]
[1779862981287,44.77,75588.79,0.0,0.92668,8e-05,5.68712]
[1779862981470,44.77,75588.03,0.0,0.92662,8e-05,5.69045]
[1779862982283,44.77,75587.91,0.0,0.92661,8e-05,5.69096]
[1779862983290,44.77,75584.16,0.0,0.92633,8e-05,5.70757]
[1779862983914,44.77,75584.16,0.0,0.92633,8e-05,5.70757]
[1779862983969,44.77,75584.16,0.0,0.92633,8e-05,5.70757]
[1779862989337,44.77,75583.2,0.0,0.92626,8e-05,5.71148]
[1779862991632,44.77,75583.42,0.0,0.92628,8e-05,5.71043]
[1779862991722,44.77,75583.42,0.0,0.92628,8e-05,5.71043]
[1779862992262,44.77,75583.42,0.0,0.92628,8e-05,5.71043]
[1779862992321,44.77,75587.64,0.0,0.9266,8e-05,5.69156]
[1779862992474,44.77,75587.64,0.0,0.9266,8e-05,5.69156]
[1779862994372,44.77,75595.86,0.0,0.92722,8e-05,5.6551]
[1779862996883,44.77,75597.99,0.0,0.92739,8e-05,5.64567]
[1779862996972,44.77,75597.99,0.0,0.92739,8e-05,5.64567]
[1779862997050,44.77,75608.18,0.0,0.92815,7e-05,5.60081]
[1779862998400,44.77,75610.44,0.0,0.92832,7e-05,5.59098]
[1779863000567,44.77,75610.86,0.0,0.92835,7e-05,5.58927]
[1779863000722,44.77,75610.86,0.0,0.92835,7e-05,5.58927]
[1779863000823,44.77,75611.42,0.0,0.92838,7e-05,5.58707]
[1779863002428,44.77,75614.18,0.0,0.92859,7e-05,5.57523]
[1779863003691,44.77,75614.18,0.0,0.92859,7e-05,5.57523]
[1779863003726,44.77,75614.18,0.0,0.92859,7e-05,5.57523]
[1779863009477,44.78,75614.76,0.0,0.92861,7e-05,5.57382]
[1779863010868,44.78,75614.76,0.0,0.92861,7e-05,5.57382]
[1779863010972,44.78,75614.76,0.0,0.92861,7e-05,5.57382]
[1779863011070,44.78,75613.96,0.0,0.92861,7e-05,5.57185]
[1779863012708,44.78,75614.26,0.0,0.92863,7e-05,5.57069]
[1779863012727,44.78,75614.26,0.0,0.92863,7e-05,5.57069]
[1779863012809,44.78,75614.6,0.0,0.92865,7e-05,5.56936]
[1779863019787,44.78,75616.13,0.0,0.92875,7e-05,5.56354]
[1779863019971,44.78,75616.13,0.0,0.92875,7e-05,5.56354]
[1779863022928,44.78,75614.16,0.0,0.92859,7e-05,5.57287]
[1779863022968,44.78,75614.16,0.0,0.92859,7e-05,5.57287]
[1779863022981,44.78,75611.11,0.0,0.92836,7e-05,5.58643]
[1779863023714,44.78,75611.11,0.0,0.92836,7e-05,5.58643]
[1779863023973,44.78,75611.11,0.0,0.92836,7e-05,5.58643]
[1779863024005,44.79,75604.11,0.0,0.92784,8e-05,5.61736]
[1779863024582,44.79,75598.44,0.0,0.92741,8e-05,5.64247]
[1779863027933,44.79,75598.51,0.0,0.92741,8e-05,5.64226]
[1779863027972,44.79,75598.51,0.0,0.92741,8e-05,5.64226]
[1779863027975,44.79,75598.5,0.0,0.92741,8e-05,5.64236]
[1779863030676,44.79,75599.57,0.0,0.92749,8e-05,5.63774]
[1779863030723,44.79,75599.57,0.0,0.92749,8e-05,5.63774]
[1779863032638,44.79,75604.59,0.0,0.92786,8e-05,5.61582]
[1779863034651,44.79,75609.56,0.0,0.92823,7e-05,5.59416]
[1779863035409,44.79,75609.56,0.0,0.92823,7e-05,5.59416]
[1779863035471,44.79,75609.56,0.0,0.92823,7e-05,5.59416]
[1779863036861,44.79,75610.92,0.0,0.92833,7e-05,5.58832]
[1779863036972,44.79,75610.92,0.0,0.92833,7e-05,5.58832]
[1779863037065,44.79,75611.63,0.0,0.92838,7e-05,5.58534]
[1779863044722,44.79,75611.18,0.0,0.92833,7e-05,5.58848]
[1779863046994,44.79,75611.35,0.0,0.92834,7e-05,5.58787]
[1779863047221,44.79,75611.35,0.0,0.92834,7e-05,5.58787]
[1779863052778,44.8,75613.84,0.0,0.92851,7e-05,5.57804]
[1779863060834,44.8,75612.84,0.0,0.92841,7e-05,5.58367]
[1779863061882,44.8,75612.84,0.0,0.92841,7e-05,5.58367]
[1779863061971,44.8,75612.84,0.0,0.92841,7e-05,5.58367]
[1779863063609,44.8,75612.84,0.0,0.92841,7e-05,5.58383]
[1779863063721,44.8,75612.84,0.0,0.92841,7e-05,5.58383]
[1779863063821,44.81,75612.84,0.0,0.9284,7e-05,5.58414]
[1779863068890,44.81,75612.65,0.0,0.92838,7e-05,5.58575]
[1779863074932,44.81,75612.52,0.0,0.92842,7e-05,5.58162]
[1779863079970,44.81,75613.47,0.0,0.92847,7e-05,5.57827]
[1779863082064,44.82,75612.79,0.0,0.92842,7e-05,5.58143]
[1779863082219,44.82,75612.79,0.0,0.92842,7e-05,5.58143]
[1779863086014,44.82,75609.27,0.0,0.92814,7e-05,5.59771]
[1779863088680,44.82,75609.92,0.0,0.92819,7e-05,5.59499]
[1779863088724,44.82,75609.92,0.0,0.92819,7e-05,5.59499]
[1779863090372,44.82,75609.41,0.0,0.92815,7e-05,5.59751]
[1779863090407,44.82,75609.35,0.0,0.92814,7e-05,5.59792]
[1779863090471,44.82,75609.35,0.0,0.92814,7e-05,5.59792]
[1779863094672,44.82,75609.72,0.0,0.92816,7e-05,5.59685]
[1779863094720,44.82,75609.72,0.0,0.92816,7e-05,5.59685]
[1779863100115,44.83,75610.2,0.0,0.92818,7e-05,5.5956]
[1779863100468,44.83,75610.2,0.0,0.92818,7e-05,5.5956]
[1779863100724,44.83,75610.2,0.0,0.92818,7e-05,5.5956]
[1779863101827,44.83,75609.49,0.0,0.92812,7e-05,5.59886]
[1779863101979,44.83,75609.49,0.0,0.92812,7e-05,5.59886]
[1779863102129,44.83,75609.45,0.0,0.92812,7e-05,5.59917]
[1779863107164,44.83,75610.13,0.0,0.92816,7e-05,5.59686]
[1779863108457,44.83,75610.13,0.0,0.92816,7e-05,5.59686]
[1779863108472,44.83,75610.0,0.0,0.92815,7e-05,5.59757]
[1779863113405,44.83,75608.18,0.0,0.928,7e-05,5.60595]
[1779863113473,44.83,75608.18,0.0,0.928,7e-05,5.60595]
[1779863114114,44.83,75608.15,0.0,0.928,7e-05,5.60633]
[1779863114220,44.83,75608.15,0.0,0.928,7e-05,5.60633]
[1779863114319,44.83,75607.83,0.0,0.92797,7e-05,5.60785]
[1779863120344,44.84,75607.66,0.0,0.92795,7e-05,5.60918]
[1779863120469,44.84,75607.66,0.0,0.92795,7e-05,5.60918]
[1779863124837,44.84,75609.99,0.0,0.92811,7e-05,5.59952]
[1779863124969,44.84,75609.99,0.0,0.92811,7e-05,5.59952]
[1779863125292,44.84,75609.26,0.0,0.92806,7e-05,5.60286]
[1779863130328,44.84,75599.2,0.0,0.92729,8e-05,5.64778]
[1779863130721,44.84,75599.2,0.0,0.92729,8e-05,5.64778]
[1779863131341,44.84,75595.82,0.0,0.9271,8e-05,5.65708]
[1779863136370,44.84,75595.43,0.0,0.92707,8e-05,5.65898]
[1779863138475,44.84,75595.35,0.0,0.92706,8e-05,5.65937]
[1779863138726,44.84,75595.36,0.0,0.92706,8e-05,5.65937]
[1779863139391,44.84,75601.32,0.0,0.92751,8e-05,5.6331]
[1779863140062,44.84,75601.32,0.0,0.92751,8e-05,5.6331]
[1779863140218,44.84,75601.32,0.0,0.92751,8e-05,5.6331]
[1779863140398,44.84,75604.21,0.0,0.92772,8e-05,5.62045]
[1779863141405,44.84,75607.21,0.0,0.92795,7e-05,5.60735]
[1779863143277,44.84,75607.41,0.0,0.92796,7e-05,5.60659]
[1779863143471,44.84,75607.41,0.0,0.92796,7e-05,5.60659]
[1779863150792,44.85,75607.69,0.0,0.92797,7e-05,5.60634]
[1779863150972,44.85,75607.69,0.0,0.92797,7e-05,5.60634]
[1779863151047,44.85,75607.69,0.0,0.92797,7e-05,5.60634]
[1779863151221,44.85,75607.69,0.0,0.92797,7e-05,5.60634]
[1779863151477,44.85,75609.22,0.0,0.92808,7e-05,5.59974]
[1779863156512,44.85,75611.28,0.0,0.92822,7e-05,5.59144]
[1779863162669,44.85,75611.27,0.0,0.92821,7e-05,5.59179]
[1779863162723,44.85,75611.27,0.0,0.92821,7e-05,5.59179]
[1779863168596,44.86,75611.05,0.0,0.92817,7e-05,5.59431]
[1779863170738,44.86,75610.01,0.0,0.92809,7e-05,5.59903]
[1779863170975,44.86,75610.01,0.0,0.92809,7e-05,5.59903]
[1779863171363,44.86,75610.01,0.0,0.92809,7e-05,5.59903]
[1779863171470,44.86,75610.01,0.0,0.92809,7e-05,5.59903]
[1779863171434,44.86,75608.67,0.0,0.92799,7e-05,5.60522]
[1779863172624,44.86,75603.89,0.0,0.92762,8e-05,5.62639]
[1779863175656,44.86,75602.57,0.0,0.92752,8e-05,5.63243]
[1779863175730,44.86,75602.57,0.0,0.92752,8e-05,5.63243]
[1779863180090,44.86,75603.45,0.0,0.92758,8e-05,5.62895]
[1779863180223,44.86,75603.45,0.0,0.92758,8e-05,5.62895]
[1779863180321,44.86,75604.81,0.0,0.92768,8e-05,5.62316]
[1779863185715,44.86,75606.41,0.0,0.92779,8e-05,5.61668]
[1779863191757,44.87,75605.65,0.0,0.92778,8e-05,5.61515]
[1779863196971,44.87,75605.01,0.0,0.92773,8e-05,5.61842]
[1779863197226,44.87,75605.01,0.0,0.92773,8e-05,5.61842]
[1779863201606,44.87,75602.34,0.0,0.92752,8e-05,5.63065]
[1779863205379,44.87,75602.7,0.0,0.92755,8e-05,5.62915]
[1779863205471,44.87,75602.7,0.0,0.92755,8e-05,5.62915]
[1779863206510,44.87,75603.14,0.0,0.92757,8e-05,5.62747]
[1779863206719,44.87,75602.92,0.0,0.92756,8e-05,5.62852]
[1779863206862,44.87,75603.19,0.0,0.92758,8e-05,5.62742]
[1779863213911,44.88,75602.8,0.0,0.92754,8e-05,5.62972]
[1779863214965,44.88,75602.8,0.0,0.92754,8e-05,5.62972]
[1779863215223,44.88,75602.8,0.0,0.92754,8e-05,5.62972]
[1779863219616,44.88,75602.34,0.0,0.9275,8e-05,5.63211]
[1779863219727,44.88,75602.34,0.0,0.9275,8e-05,5.63211]
[1779863219953,44.88,75604.45,0.0,0.92765,8e-05,5.62288]
[1779863221104,44.88,75604.45,0.0,0.92765,8e-05,5.62288]
[1779863221220,44.88,75604.45,0.0,0.92765,8e-05,5.62288]
[1779863225501,44.88,75605.25,0.0,0.92771,8e-05,5.61971]
[1779863225670,44.88,75606.16,0.0,0.92777,8e-05,5.61579]
[1779863225721,44.88,75606.16,0.0,0.92777,8e-05,5.61579]
[1779863225995,44.88,75608.73,0.0,0.92797,7e-05,5.60459]
[1779863230023,44.88,75605.95,0.0,0.92775,8e-05,5.61724]
[1779863233336,44.88,75606.16,0.0,0.92776,8e-05,5.61649]
[1779863233468,44.88,75606.16,0.0,0.92776,8e-05,5.61649]
[1779863233492,44.88,75609.63,0.0,0.92802,7e-05,5.60133]
[1779863234078,44.88,75609.63,0.0,0.92802,7e-05,5.60133]
[1779863234220,44.88,75609.63,0.0,0.92802,7e-05,5.60133]
[1779863234321,44.88,75610.7,0.0,0.9281,7e-05,5.59675]
[1779863242128,44.88,75610.77,0.0,0.9281,7e-05,5.59694]
[1779863242222,44.88,75610.77,0.0,0.9281,7e-05,5.59694]
[1779863249160,44.89,75610.22,0.0,0.92803,7e-05,5.60073]
[1779863251941,44.89,75610.11,0.0,0.92808,7e-05,5.59579]
[1779863251972,44.89,75610.11,0.0,0.92808,7e-05,5.59579]
[1779863252181,44.89,75610.19,0.0,0.92809,7e-05,5.59557]
[1779863253304,44.89,75610.19,0.0,0.92809,7e-05,5.59557]
[1779863253468,44.89,75610.19,0.0,0.92809,7e-05,5.59557]
[1779863259103,44.89,75609.86,0.0,0.92805,7e-05,5.59782]
[1779863259220,44.89,75609.86,0.0,0.92805,7e-05,5.59782]
[1779863259233,44.89,75609.32,0.0,0.92801,7e-05,5.60032]
[1779863260058,44.89,75609.32,0.0,0.92801,7e-05,5.60032]
[1779863260221,44.89,75609.32,0.0,0.92801,7e-05,5.60032]
[1779863264368,44.9,75612.25,0.0,0.92822,7e-05,5.58797]
[1779863264470,44.9,75612.25,0.0,0.92822,7e-05,5.58797]
[1779863265208,44.9,75612.73,0.0,0.92825,7e-05,5.58601]
[1779863265220,44.9,75612.73,0.0,0.92825,7e-05,5.58601]
[1779863265276,44.9,75612.6,0.0,0.92824,7e-05,5.58672]
[1779863271316,44.9,75612.58,0.0,0.92822,7e-05,5.58765]
[1779863277359,44.9,75612.9,0.0,0.92823,7e-05,5.58707]
[1779863278955,44.9,75612.88,0.0,0.92823,7e-05,5.58729]
[1779863278971,44.9,75612.88,0.0,0.92823,7e-05,5.58729]
[1779863283641,44.91,75614.84,0.0,0.92837,7e-05,5.5793]
[1779863283720,44.91,75614.36,0.0,0.92833,7e-05,5.58155]
[1779863284597,44.91,75614.36,0.0,0.92833,7e-05,5.58155]
[1779863284644,44.91,75614.02,0.0,0.9283,7e-05,5.58319]
[1779863284722,44.91,75614.02,0.0,0.9283,7e-05,5.58319]
[1779863292464,44.91,75613.55,0.0,0.92825,7e-05,5.58637]
[1779863300520,44.92,75613.91,0.0,0.92825,7e-05,5.58592]
[1779863305555,44.92,75613.86,0.0,0.92824,7e-05,5.58684]
[1779863308865,44.92,75613.86,0.0,0.92824,7e-05,5.58684]
[1779863308969,44.92,75613.86,0.0,0.92824,7e-05,5.58684]
[1779863310799,44.92,75613.86,0.0,0.92823,7e-05,5.58739]
[1779863310970,44.92,75613.86,0.0,0.92823,7e-05,5.58739]
[1779863311598,44.92,75613.82,0.0,0.92829,7e-05,5.58218]
[1779863316632,44.92,75613.65,0.0,0.92826,7e-05,5.58364]
[1779863321669,44.93,75613.99,0.0,0.92827,7e-05,5.58287]
[1779863328919,44.93,75613.94,0.0,0.92827,7e-05,5.58323]
[1779863328968,44.93,75613.94,0.0,0.92827,7e-05,5.58323]
[1779863334363,44.93,75613.69,0.0,0.92823,7e-05,5.58573]
[1779863334467,44.93,75613.69,0.0,0.92823,7e-05,5.58573]
[1779863334944,44.93,75614.14,0.0,0.92826,7e-05,5.58403]
[1779863334970,44.93,75614.14,0.0,0.92826,7e-05,5.58403]
[1779863334975,44.93,75614.37,0.0,0.92827,7e-05,5.58316]
[1779863335769,44.93,75623.43,0.0,0.92894,7e-05,5.54355]
[1779863336776,44.94,75628.87,0.0,0.92934,7e-05,5.51998]
[1779863337783,44.94,75630.26,0.0,0.92944,7e-05,5.51414]
[1779863342818,44.94,75632.57,0.0,0.92959,7e-05,5.50533]
[1779863347852,44.94,75632.25,0.0,0.92958,7e-05,5.50607]
[1779863352888,44.94,75632.73,0.0,0.92963,7e-05,5.50333]
[1779863354069,44.94,75632.73,0.0,0.92963,7e-05,5.50333]
[1779863359937,44.93,75632.28,0.0,0.92961,7e-05,5.50426]
[1779863364972,44.93,75632.39,0.0,0.92963,7e-05,5.50312]
[1779863370014,44.93,75632.2,0.0,0.92963,7e-05,5.50328]
[1779863371966,44.93,75632.34,0.0,0.9297,7e-05,5.4969]
[1779863372224,44.93,75632.34,0.0,0.9297,7e-05,5.4969]
[1779863372262,44.93,75630.29,0.0,0.92955,7e-05,5.50569]
[1779863378063,44.92,75629.87,0.0,0.92954,7e-05,5.5067]
[1779863383098,44.92,75629.91,0.0,0.92955,7e-05,5.50583]
[1779863387126,44.92,75627.48,0.0,0.92938,7e-05,5.51586]
[1779863392163,44.92,75628.03,0.0,0.92941,7e-05,5.51427]
[1779863397199,44.93,75625.16,0.0,0.92918,7e-05,5.52796]
[1779863402234,44.93,75625.52,0.0,0.92918,7e-05,5.52748]
[1779863407270,44.93,75625.33,0.0,0.92915,7e-05,5.52941]
[1779863412305,44.94,75625.37,0.0,0.92914,7e-05,5.53032]
[1779863417339,44.94,75626.1,0.0,0.92917,7e-05,5.52823]
[1779863420361,44.94,75629.11,0.0,0.92938,7e-05,5.51579]
[1779863425396,44.95,75629.29,0.0,0.92938,7e-05,5.5162]
[1779863429424,44.95,75636.1,0.0,0.92987,7e-05,5.4868]
[1779863430431,44.95,75639.64,0.0,0.93014,7e-05,5.47134]
[1779863431438,44.95,75643.86,0.0,0.93051,7e-05,5.44738]
[1779863432445,44.95,75648.91,0.0,0.93088,7e-05,5.42553]
[1779863437480,44.95,75650.72,0.0,0.93101,7e-05,5.41771]
[1779863440501,44.95,75657.56,0.0,0.9315,7e-05,5.38827]
[1779863442515,44.95,75660.14,0.0,0.93168,7e-05,5.37729]
[1779863447550,44.95,75660.31,0.0,0.93169,7e-05,5.37686]
[1779863452585,44.95,75667.02,0.0,0.93217,7e-05,5.34836]
[1779863453592,44.95,75670.46,0.0,0.93241,7e-05,5.33375]
[1779863456614,44.95,75676.74,0.0,0.93285,7e-05,5.30732]
[1779863457620,44.95,75682.73,0.0,0.93328,7e-05,5.28183]
[1779863458627,44.95,75683.87,0.0,0.93335,7e-05,5.27735]
[1779863458842,44.95,75683.87,0.0,0.93335,7e-05,5.27735]
[1779863458970,44.95,75683.87,0.0,0.93335,7e-05,5.27735]
[1779863462655,44.96,75690.95,0.0,0.93383,7e-05,5.24817]
[1779863462909,44.96,75690.95,0.0,0.93383,7e-05,5.24817]
[1779863462969,44.96,75690.95,0.0,0.93383,7e-05,5.24817]
[1779863463662,44.96,75693.09,0.0,0.93398,7e-05,5.23937]
[1779863468837,44.96,75691.64,0.0,0.93386,7e-05,5.24656]
[1779863470343,44.97,75693.37,0.0,0.93397,7e-05,5.23975]
[1779863470348,44.97,75693.37,0.0,0.93397,7e-05,5.23975]
[1779863470470,44.97,75693.37,0.0,0.93397,7e-05,5.23975]
[1779863470711,44.97,75692.87,0.0,0.93393,7e-05,5.24213]
[1779863475746,44.97,75693.25,0.0,0.93394,7e-05,5.24183]
[1779863478003,44.97,75693.33,0.0,0.93394,7e-05,5.24201]
[1779863478119,44.97,75693.33,0.0,0.93394,7e-05,5.24201]
[1779863478222,44.97,75693.33,0.0,0.93394,7e-05,5.24201]
[1779863478767,44.97,75692.74,0.0,0.93389,7e-05,5.24477]
[1779863481788,44.98,75688.93,0.0,0.93361,7e-05,5.26166]
[1779863482561,44.98,75688.93,0.0,0.93361,7e-05,5.26166]
[1779863482610,44.98,75688.93,0.0,0.93361,7e-05,5.26166]
[1779863482720,44.98,75688.93,0.0,0.93361,7e-05,5.26166]
[1779863482795,44.98,75687.51,0.0,0.93351,7e-05,5.26791]
[1779863483802,44.98,75680.5,0.0,0.93301,7e-05,5.2979]
[1779863484808,44.98,75670.83,0.0,0.93232,7e-05,5.3393]
[1779863485816,44.98,75668.46,0.0,0.93215,7e-05,5.34953]
[1779863486233,44.98,75668.46,0.0,0.93215,7e-05,5.34953]
[1779863486348,44.98,75668.46,0.0,0.93215,7e-05,5.34953]
[1779863486468,44.98,75668.46,0.0,0.93215,7e-05,5.34953]
[1779863486596,44.98,75668.46,0.0,0.93215,7e-05,5.34953]
[1779863486825,44.98,75668.39,0.0,0.93214,7e-05,5.34992]
[1779863488718,44.98,75668.22,0.0,0.93213,7e-05,5.35073]
[1779863488832,44.98,75668.22,0.0,0.93213,7e-05,5.35073]
[1779863488839,44.98,75667.35,0.0,0.93207,7e-05,5.35454]
[1779863493229,44.98,75668.02,0.0,0.93217,7e-05,5.34634]
[1779863493238,44.98,75668.02,0.0,0.93217,7e-05,5.34634]
[1779863493331,44.98,75669.52,0.0,0.93228,7e-05,5.34012]
[1779863496630,44.98,75669.27,0.0,0.93226,7e-05,5.34129]
[1779863496757,44.98,75669.27,0.0,0.93226,7e-05,5.34129]
[1779863496859,44.98,75668.77,0.0,0.93222,7e-05,5.34363]
[1779863500221,44.99,75667.31,0.0,0.93211,7e-05,5.35044]
[1779863500340,44.99,75667.31,0.0,0.93211,7e-05,5.35044]
[1779863500408,44.99,75667.65,0.0,0.93211,7e-05,5.34995]
[1779863504223,44.99,75669.53,0.0,0.93223,7e-05,5.34287]
[1779863504242,44.99,75669.53,0.0,0.93223,7e-05,5.34287]
[1779863504324,45.0,75669.66,0.0,0.93223,7e-05,5.34329]
[1779863508226,45.0,75669.47,0.0,0.9322,7e-05,5.34508]
[1779863508361,45.0,75669.47,0.0,0.9322,7e-05,5.34508]
[1779863508458,45.0,75669.58,0.0,0.93219,7e-05,5.34559]
[1779863510225,45.0,75670.18,0.0,0.93223,7e-05,5.34302]
[1779863510344,45.0,75670.18,0.0,0.93223,7e-05,5.34302]
[1779863510434,45.01,75669.7,0.0,0.93218,7e-05,5.34605]
[1779863513471,45.01,75670.0,0.0,0.93219,7e-05,5.34525]
[1779863513578,45.01,75670.0,0.0,0.93219,7e-05,5.34525]
[1779863513720,45.01,75670.0,0.0,0.93219,7e-05,5.34525]
[1779863513767,45.01,75670.0,0.0,0.93219,7e-05,5.34525]
[1779863513812,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863513890,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863513970,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863514051,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863514161,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863514223,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863514286,45.01,75669.97,0.0,0.93218,7e-05,5.34596]
[1779863514386,45.01,75670.48,0.0,0.93222,7e-05,5.34388]
[1779863518226,45.02,75670.19,0.0,0.93218,7e-05,5.34608]
[1779863518390,45.02,75670.19,0.0,0.93218,7e-05,5.34608]
[1779863518523,45.02,75670.19,0.0,0.93218,7e-05,5.34608]
[1779863518732,45.02,75670.19,0.0,0.93218,7e-05,5.34608]
[1779863518843,45.02,75670.19,0.0,0.93218,7e-05,5.34608]
[1779863518752,45.02,75669.81,0.0,0.93214,7e-05,5.34868]
[1779863518957,45.02,75669.81,0.0,0.93214,7e-05,5.34868]
[1779863519050,45.02,75668.18,0.0,0.93202,7e-05,5.35564]
[1779863520057,45.02,75666.46,0.0,0.93189,7e-05,5.36348]
[1779863522219,45.02,75665.98,0.0,0.93185,7e-05,5.366]
[1779863522728,45.02,75665.98,0.0,0.93185,7e-05,5.366]
[1779863523146,45.03,75659.34,0.0,0.93135,7e-05,5.39582]
[1779863527106,45.03,75657.57,0.0,0.9312,7e-05,5.4046]
[1779863531135,45.04,75654.7,0.0,0.93096,7e-05,5.41884]
[1779863535163,45.05,75653.0,0.0,0.93082,7e-05,5.42754]
[1779863536170,45.05,75650.15,0.0,0.93061,7e-05,5.44015]
[1779863541205,45.05,75649.65,0.0,0.93054,7e-05,5.44383]
[1779863545233,45.06,75648.02,0.0,0.93041,7e-05,5.45204]
[1779863546240,45.06,75642.86,0.0,0.93003,7e-05,5.47461]
[1779863547247,45.06,75640.85,0.0,0.92987,7e-05,5.48355]
[1779863552282,45.06,75640.41,0.0,0.92989,7e-05,5.48095]
[1779863557317,45.07,75639.88,0.0,0.92983,7e-05,5.48438]
[1779863562353,45.07,75639.38,0.0,0.92977,7e-05,5.48764]
[1779863567388,45.08,75639.76,0.0,0.92979,7e-05,5.48704]
[1779863572423,45.08,75638.37,0.0,0.92967,7e-05,5.4941]
[1779863577458,45.08,75638.8,0.0,0.92968,7e-05,5.49322]
[1779863582492,45.09,75638.65,0.0,0.92965,7e-05,5.49488]
[1779863587527,45.09,75637.95,0.0,0.92958,7e-05,5.49894]
[1779863591556,45.1,75640.12,0.0,0.92973,7e-05,5.49035]
[1779863593570,45.1,75644.41,0.0,0.93004,7e-05,5.47224]
[1779863595584,45.1,75646.63,0.0,0.93019,7e-05,5.46315]
[1779863596591,45.1,75649.66,0.0,0.93041,7e-05,5.45034]
[1779863601626,45.11,75650.64,0.0,0.93045,7e-05,5.44755]
[1779863605654,45.11,75653.04,0.0,0.93061,7e-05,5.43838]
[1779863610689,45.12,75654.37,0.0,0.93068,7e-05,5.43419]
[1779863615724,45.12,75654.25,0.0,0.93071,7e-05,5.43066]
[1779863620760,45.13,75653.21,0.0,0.93061,7e-05,5.43667]
[1779863625795,45.13,75655.27,0.0,0.93073,7e-05,5.42931]
[1779863630830,45.14,75648.45,0.0,0.93021,7e-05,5.46021]
[1779863632844,45.14,75646.65,0.0,0.93007,7e-05,5.46848]
[1779863634858,45.14,75648.18,0.0,0.93018,7e-05,5.46238]
[1779863635865,45.14,75652.19,0.0,0.93046,7e-05,5.44535]
[1779863641920,45.15,75649.81,0.0,0.93026,7e-05,5.45726]
[1779863644934,45.15,75646.62,0.0,0.93002,7e-05,5.47178]
[1779863649969,45.15,75645.64,0.0,0.92995,7e-05,5.47597]
[1779863655011,45.16,75643.45,0.0,0.92977,7e-05,5.48656]
[1779863657018,45.16,75636.09,0.0,0.92922,7e-05,5.51883]
[1779863658024,45.16,75634.27,0.0,0.92908,7e-05,5.52687]
[1779863664067,45.16,75634.24,0.0,0.92907,7e-05,5.52783]
[1779863669102,45.16,75632.62,0.0,0.92895,7e-05,5.53475]
[1779863675144,45.16,75632.4,0.0,0.92902,7e-05,5.52849]
[1779863680179,45.16,75632.78,0.0,0.92906,7e-05,5.52634]
[1779863683200,45.16,75634.58,0.0,0.92919,7e-05,5.51894]
[1779863687228,45.16,75630.16,0.0,0.92885,7e-05,5.5387]
[1779863688235,45.16,75626.39,0.0,0.92857,7e-05,5.55524]
[1779863690248,45.16,75627.2,0.0,0.92863,7e-05,5.55191]
[1779863693270,45.16,75625.65,0.0,0.92851,7e-05,5.55892]
[1779863698305,45.16,75625.53,0.0,0.92849,7e-05,5.5599]
[1779863703340,45.16,75625.15,0.0,0.92846,7e-05,5.56192]
[1779863704347,45.16,75632.66,0.0,0.92901,7e-05,5.52935]
[1779863705354,45.17,75641.76,0.0,0.92968,7e-05,5.49006]
[1779863706361,45.17,75644.77,0.0,0.92989,7e-05,5.47724]
[1779863707368,45.17,75641.4,0.0,0.92965,7e-05,5.49162]
[1779863708374,45.16,75639.77,0.0,0.92953,7e-05,5.49847]
[1779863712403,45.17,75635.52,0.0,0.92922,7e-05,5.51716]
[1779863713410,45.17,75633.27,0.0,0.92905,7e-05,5.52706]
[1779863715424,45.17,75631.63,0.0,0.92892,7e-05,5.53442]
[1779863720458,45.17,75631.93,0.0,0.92894,7e-05,5.53368]
[1779863725494,45.17,75632.81,0.0,0.92899,7e-05,5.53044]
[1779863730530,45.17,75632.71,0.0,0.92897,7e-05,5.5315]
[1779863734558,45.18,75635.65,0.0,0.92925,7e-05,5.51362]
[1779863739593,45.18,75637.2,0.0,0.92935,7e-05,5.50768]
[1779863744628,45.18,75637.75,0.0,0.92937,7e-05,5.50614]
[1779863746642,45.18,75625.78,0.0,0.92849,7e-05,5.55841]
[1779863747649,45.18,75622.33,0.0,0.92823,7e-05,5.57352]
[1779863749663,45.18,75623.96,0.0,0.92835,7e-05,5.56655]
[1779863751021,45.18,75623.96,0.0,0.92835,7e-05,5.56655]
[1779863754230,45.19,75622.63,0.0,0.92824,7e-05,5.57263]
[1779863758549,45.19,75623.2,0.0,0.92828,7e-05,5.57042]
[1779863758717,45.19,75623.2,0.0,0.92828,7e-05,5.57042]
[1779863758726,45.19,75623.17,0.0,0.92828,7e-05,5.57062]
[1779863761772,45.19,75619.29,0.0,0.92798,7e-05,5.58774]
[1779863762769,45.19,75617.12,0.0,0.92782,7e-05,5.59725]
[1779863764828,45.19,75616.11,0.0,0.92775,7e-05,5.6017]
[1779863764975,45.19,75616.11,0.0,0.92775,7e-05,5.6017]
[1779863765789,45.19,75620.52,0.0,0.92807,7e-05,5.5825]
[1779863766796,45.19,75622.11,0.0,0.92819,7e-05,5.57562]
[1779863769817,45.19,75628.39,0.0,0.92865,7e-05,5.54851]
[1779863770221,45.19,75628.39,0.0,0.92865,7e-05,5.54851]
[1779863770773,45.19,75628.39,0.0,0.92865,7e-05,5.54851]
[1779863770849,45.19,75628.39,0.0,0.92865,7e-05,5.54851]
[1779863770873,45.19,75632.5,0.0,0.92896,7e-05,5.53077]
[1779863771838,45.19,75636.09,0.0,0.92922,7e-05,5.51535]
[1779863779894,45.19,75635.49,0.0,0.92915,7e-05,5.51927]
[1779863783276,45.2,75636.36,0.0,0.92921,7e-05,5.51598]
[1779863783479,45.2,75636.36,0.0,0.92921,7e-05,5.51598]
[1779863786006,45.2,75636.11,0.0,0.92918,7e-05,5.51738]
[1779863786108,45.2,75636.11,0.0,0.92918,7e-05,5.51754]
[1779863786218,45.2,75636.11,0.0,0.92918,7e-05,5.51754]
[1779863791978,45.2,75636.1,0.0,0.92923,7e-05,5.51287]
[1779863800034,45.21,75636.22,0.0,0.92922,7e-05,5.51364]
[1779863802048,45.21,75654.66,0.0,0.93056,7e-05,5.43442]
[1779863803054,45.21,75663.9,0.0,0.93123,7e-05,5.3947]
[1779863804062,45.21,75661.34,0.0,0.93104,7e-05,5.40601]
[1779863805069,45.21,75666.15,0.0,0.93138,7e-05,5.38537]
[1779863806294,45.21,75666.0,0.0,0.93137,7e-05,5.38598]
[1779863806475,45.21,75666.0,0.0,0.93137,7e-05,5.38598]
[1779863812118,45.21,75670.83,0.0,0.93172,7e-05,5.36518]
[1779863814671,45.21,75673.05,0.0,0.93188,7e-05,5.35571]
[1779863814722,45.21,75673.05,0.0,0.93188,7e-05,5.35571]
[1779863815617,45.21,75673.09,0.0,0.93188,7e-05,5.35555]
[1779863815724,45.21,75673.09,0.0,0.93188,7e-05,5.35555]
[1779863816146,45.21,75673.08,0.0,0.93188,7e-05,5.3556]
[1779863821181,45.21,75672.99,0.0,0.93188,7e-05,5.35601]
[1779863823467,45.21,75672.99,0.0,0.93188,7e-05,5.35601]
[1779863823730,45.21,75672.99,0.0,0.93188,7e-05,5.35601]
[1779863829237,45.21,75672.22,0.0,0.93182,7e-05,5.35925]
[1779863834274,45.21,75672.06,0.0,0.93181,7e-05,5.35986]
[1779863835281,45.21,75678.52,0.0,0.93227,7e-05,5.33234]
[1779863836923,45.21,75678.52,0.0,0.93227,7e-05,5.33234]
[1779863836973,45.21,75678.52,0.0,0.93227,7e-05,5.33234]
[1779863837031,45.21,75682.79,0.0,0.93257,7e-05,5.31427]
[1779863842636,45.21,75684.1,0.0,0.93266,7e-05,5.30895]
[1779863842719,45.21,75684.1,0.0,0.93266,7e-05,5.30895]
[1779863842737,45.21,75683.91,0.0,0.93265,7e-05,5.3099]
[1779863844081,45.21,75683.91,0.0,0.93265,7e-05,5.3099]
[1779863844218,45.21,75683.91,0.0,0.93265,7e-05,5.3099]
[1779863847365,45.21,75686.88,0.0,0.93285,7e-05,5.29761]
[1779863848269,45.21,75686.88,0.0,0.93285,7e-05,5.29761]
[1779863848471,45.21,75686.88,0.0,0.93285,7e-05,5.29761]
[1779863850812,45.21,75687.7,0.0,0.93291,7e-05,5.29432]
[1779863850968,45.21,75687.7,0.0,0.93291,7e-05,5.29432]
[1779863851068,45.21,75686.46,0.0,0.93288,7e-05,5.29422]
[1779863856429,45.21,75687.31,0.0,0.93296,7e-05,5.28947]
[1779863858335,45.21,75687.93,0.0,0.933,7e-05,5.28662]
[1779863858470,45.21,75687.93,0.0,0.933,7e-05,5.28662]
[1779863865158,45.2,75687.81,0.0,0.93302,7e-05,5.28566]
[1779863865224,45.2,75687.81,0.0,0.93302,7e-05,5.28566]
[1779863866604,45.2,75688.64,0.0,0.93309,7e-05,5.28173]
[1779863866720,45.2,75688.64,0.0,0.93309,7e-05,5.28173]
[1779863866820,45.2,75688.43,0.0,0.93307,7e-05,5.28242]
[1779863872541,45.19,75689.24,0.0,0.93315,7e-05,5.2778]
[1779863875095,45.19,75688.94,0.0,0.93313,7e-05,5.27887]
[1779863875219,45.19,75688.94,0.0,0.93313,7e-05,5.27887]
[1779863881575,45.19,75688.47,0.0,0.93312,7e-05,5.27969]
[1779863881682,45.19,75688.47,0.0,0.93312,7e-05,5.27969]
[1779863881785,45.19,75684.43,0.0,0.93284,7e-05,5.29642]
[1779863884744,45.19,75685.08,0.0,0.93288,7e-05,5.29389]
[1779863884969,45.19,75685.08,0.0,0.93288,7e-05,5.29389]
[1779863885070,45.19,75685.69,0.0,0.93292,7e-05,5.29143]
[1779863890667,45.19,75685.74,0.0,0.93291,7e-05,5.29201]
[1779863893868,45.19,75685.97,0.0,0.93293,7e-05,5.2913]
[1779863893972,45.19,75685.97,0.0,0.93293,7e-05,5.2913]
[1779863896712,45.2,75690.48,0.0,0.93323,7e-05,5.27276]
[1779863899574,45.2,75692.91,0.0,0.9334,7e-05,5.26282]
[1779863899719,45.2,75692.91,0.0,0.9334,7e-05,5.26282]
[1779863899733,45.2,75685.94,0.0,0.93291,7e-05,5.29248]
[1779863901658,45.2,75683.47,0.0,0.93273,7e-05,5.30308]
[1779863901718,45.2,75683.47,0.0,0.93273,7e-05,5.30308]
[1779863901747,45.2,75671.81,0.0,0.93189,7e-05,5.35316]
[1779863902754,45.2,75671.21,0.0,0.93184,7e-05,5.35614]
[1779863903894,45.2,75671.21,0.0,0.93184,7e-05,5.35614]
[1779863903969,45.2,75671.21,0.0,0.93184,7e-05,5.35614]
[1779863904072,45.2,75670.87,0.0,0.93181,7e-05,5.35801]
[1779863910810,45.21,75670.18,0.0,0.93172,7e-05,5.36383]
[1779863913141,45.22,75670.08,0.0,0.93176,7e-05,5.35906]
[1779863913219,45.22,75670.08,0.0,0.93176,7e-05,5.35906]
[1779863915849,45.22,75675.62,0.0,0.93213,7e-05,5.3371]
[1779863916589,45.22,75675.62,0.0,0.93213,7e-05,5.3371]
[1779863916691,45.22,75675.62,0.0,0.93213,7e-05,5.3371]
[1779863916720,45.22,75675.62,0.0,0.93213,7e-05,5.3371]
[1779863916856,45.22,75671.72,0.0,0.93185,7e-05,5.35415]
[1779863921891,45.23,75669.98,0.0,0.93169,7e-05,5.3636]
[1779863924601,45.23,75669.81,0.0,0.93167,7e-05,5.36473]
[1779863924724,45.23,75669.81,0.0,0.93167,7e-05,5.36473]
[1779863925653,45.24,75669.52,0.0,0.93164,7e-05,5.36677]
[1779863925723,45.24,75669.52,0.0,0.93164,7e-05,5.36677]
[1779863925754,45.24,75669.52,0.0,0.93163,7e-05,5.36717]
[1779863930954,45.25,75670.57,0.0,0.93167,7e-05,5.36471]
[1779863933528,45.25,75670.43,0.0,0.93165,7e-05,5.36612]
[1779863933722,45.25,75670.43,0.0,0.93165,7e-05,5.36612]
[1779863938194,45.26,75671.31,0.0,0.93168,7e-05,5.36398]
[1779863938222,45.26,75671.31,0.0,0.93168,7e-05,5.36398]
[1779863939020,45.26,75665.46,0.0,0.93125,7e-05,5.38976]
[1779863940849,45.26,75663.88,0.0,0.93113,7e-05,5.39688]
[1779863940970,45.26,75663.88,0.0,0.93113,7e-05,5.39688]
[1779863941033,45.26,75663.7,0.0,0.93111,7e-05,5.398]
[1779863944977,45.26,75664.93,0.0,0.93118,7e-05,5.39379]
[1779863945227,45.26,75664.93,0.0,0.93118,7e-05,5.39379]
[1779863951107,45.27,75664.61,0.0,0.93112,7e-05,5.3976]
[1779863953573,45.28,75664.26,0.0,0.93108,7e-05,5.39978]
[1779863955181,45.28,75664.75,0.0,0.93111,7e-05,5.39802]
[1779863955223,45.28,75664.75,0.0,0.93111,7e-05,5.39802]
[1779863955282,45.28,75664.53,0.0,0.93109,7e-05,5.3993]
[1779863962183,45.29,75664.37,0.0,0.93104,7e-05,5.40234]
[1779863967219,45.3,75664.18,0.0,0.931,7e-05,5.4048]
[1779863972254,45.3,75664.27,0.0,0.93104,7e-05,5.40041]
[1779863977289,45.31,75664.41,0.0,0.93103,7e-05,5.40147]
[1779863982324,45.31,75665.49,0.0,0.93108,7e-05,5.39852]
[1779863987359,45.32,75663.4,0.0,0.9309,7e-05,5.40911]
[1779863992394,45.33,75663.84,0.0,0.93091,7e-05,5.40883]
[1779863997429,45.33,75662.8,0.0,0.9308,7e-05,5.41485]
[1779864002464,45.34,75662.22,0.0,0.93074,7e-05,5.41887]
[1779864007499,45.34,75662.06,0.0,0.9307,7e-05,5.42106]
[1779864012535,45.34,75663.17,0.0,0.93078,7e-05,5.41625]
[1779864017570,45.34,75662.78,0.0,0.93076,7e-05,5.41749]
[1779864022605,45.34,75662.85,0.0,0.93077,7e-05,5.41676]
[1779864023612,45.34,75667.81,0.0,0.93113,7e-05,5.39547]
[1779864028647,45.33,75669.48,0.0,0.93128,7e-05,5.38667]
[1779864033682,45.33,75669.79,0.0,0.9314,7e-05,5.37785]
[1779864038582,45.32,75670.82,0.0,0.93149,7e-05,5.37201]
[1779864039724,45.32,75671.0,0.0,0.93151,7e-05,5.37088]
[1779864044759,45.31,75671.14,0.0,0.93156,7e-05,5.36815]
[1779864049820,45.3,75671.23,0.0,0.93159,7e-05,5.366]
[1779864051721,45.3,75672.21,0.0,0.93167,7e-05,5.36148]
[1779864053949,45.3,75674.36,0.0,0.93183,7e-05,5.35165]
[1779864053975,45.3,75674.36,0.0,0.93183,7e-05,5.35165]
[1779864054050,45.3,75674.81,0.0,0.93187,7e-05,5.3494]
[1779864057584,45.3,75674.8,0.0,0.93189,7e-05,5.34848]
[1779864057722,45.3,75674.8,0.0,0.93189,7e-05,5.34848]
[1779864061765,45.29,75675.25,0.0,0.93194,7e-05,5.34527]
[1779864061967,45.29,75675.25,0.0,0.93194,7e-05,5.34527]
[1779864062068,45.29,75675.41,0.0,0.93196,7e-05,5.34428]
[1779864063399,45.29,75675.41,0.0,0.93196,7e-05,5.34428]
[1779864063478,45.29,75676.97,0.0,0.93207,7e-05,5.33733]
[1779864068927,45.28,75679.24,0.0,0.93226,7e-05,5.32593]
[1779864073962,45.28,75682.06,0.0,0.93249,7e-05,5.31253]
[1779864076682,45.27,75683.1,0.0,0.93257,7e-05,5.30759]
[1779864076719,45.27,75683.1,0.0,0.93257,7e-05,5.30759]
[1779864076966,45.27,75683.1,0.0,0.93257,7e-05,5.30759]
[1779864077222,45.27,75683.1,0.0,0.93257,7e-05,5.30759]
[1779864077321,45.27,75682.44,0.0,0.93253,7e-05,5.31013]
[1779864083026,45.27,75682.23,0.0,0.93254,7e-05,5.30941]
[1779864086881,45.26,75682.45,0.0,0.93257,7e-05,5.30768]
[1779864086971,45.26,75682.45,0.0,0.93257,7e-05,5.30768]
[1779864092091,45.26,75684.19,0.0,0.93278,7e-05,5.29319]
[1779864094105,45.26,75688.23,0.0,0.93307,7e-05,5.27562]
[1779864094629,45.26,75688.23,0.0,0.93307,7e-05,5.27562]
[1779864094718,45.26,75688.23,0.0,0.93307,7e-05,5.27562]
[1779864095176,45.26,75688.23,0.0,0.93307,7e-05,5.27562]
[1779864095222,45.26,75688.23,0.0,0.93307,7e-05,5.27562]
[1779864095234,45.26,75688.27,0.0,0.93308,7e-05,5.27524]
[1779864101156,45.25,75690.89,0.0,0.93328,7e-05,5.26292]
[1779864105731,45.25,75692.88,0.0,0.93343,7e-05,5.25379]
[1779864105967,45.25,75692.88,0.0,0.93343,7e-05,5.25379]
[1779864111226,45.24,75691.43,0.0,0.93335,7e-05,5.2588]
[1779864111798,45.24,75691.43,0.0,0.93335,7e-05,5.2588]
[1779864111969,45.24,75691.43,0.0,0.93335,7e-05,5.2588]
[1779864112231,45.24,75691.37,0.0,0.93335,7e-05,5.25886]
[1779864117266,45.24,75691.41,0.0,0.93337,7e-05,5.25777]
[1779864123308,45.23,75690.47,0.0,0.93332,7e-05,5.26064]
[1779864128342,45.23,75687.8,0.0,0.93315,7e-05,5.27098]
[1779864130550,45.23,75686.67,0.0,0.93307,7e-05,5.27535]
[1779864130724,45.23,75686.67,0.0,0.93307,7e-05,5.27535]
[1779864134922,45.23,75684.47,0.0,0.93293,7e-05,5.28381]
[1779864134970,45.23,75684.47,0.0,0.93293,7e-05,5.28381]
[1779864135393,45.23,75684.21,0.0,0.93292,7e-05,5.28469]
[1779864135955,45.23,75684.21,0.0,0.93292,7e-05,5.28469]
[1779864135973,45.23,75684.21,0.0,0.93292,7e-05,5.28469]
[1779864141122,45.22,75684.9,0.0,0.93298,7e-05,5.28069]
[1779864141219,45.22,75684.9,0.0,0.93298,7e-05,5.28069]
[1779864141435,45.22,75685.43,0.0,0.93303,7e-05,5.27824]
[1779864145111,45.22,75687.64,0.0,0.93319,7e-05,5.26828]
[1779864145221,45.22,75687.64,0.0,0.93319,7e-05,5.26828]
[1779864146470,45.22,75692.68,0.0,0.93355,7e-05,5.24664]
[1779864148711,45.22,75694.5,0.0,0.93368,7e-05,5.23867]
[1779864148722,45.22,75694.5,0.0,0.93368,7e-05,5.23867]
[1779864149491,45.21,75694.84,0.0,0.93371,7e-05,5.2371]
[1779864152222,45.21,75697.81,0.0,0.93398,7e-05,5.21876]
[1779864152471,45.21,75697.81,0.0,0.93398,7e-05,5.21876]
[1779864157547,45.21,75698.23,0.0,0.93402,7e-05,5.21633]
[1779864162582,45.21,75698.25,0.0,0.93404,7e-05,5.21567]
[1779864167533,45.21,75698.04,0.0,0.93403,7e-05,5.21621]
[1779864167724,45.21,75697.62,0.0,0.934,7e-05,5.21787]
[1779864168127,45.21,75697.62,0.0,0.934,7e-05,5.21787]
[1779864168223,45.21,75697.62,0.0,0.934,7e-05,5.21787]
[1779864168228,45.21,75698.06,0.0,0.93403,7e-05,5.2158]
[1779864174668,45.2,75696.63,0.0,0.93394,7e-05,5.22114]
[1779864177797,45.2,75696.63,0.0,0.93394,7e-05,5.22114]
[1779864177974,45.2,75696.63,0.0,0.93394,7e-05,5.22114]
[1779864181561,45.2,75697.01,0.0,0.93398,7e-05,5.21898]
[1779864181721,45.2,75697.95,0.0,0.93405,7e-05,5.21492]
[1779864182332,45.2,75697.95,0.0,0.93405,7e-05,5.21492]
[1779864182468,45.2,75697.95,0.0,0.93405,7e-05,5.21492]
[1779864182570,45.2,75699.01,0.0,0.93412,7e-05,5.21026]
[1779864187759,45.2,75699.28,0.0,0.93415,7e-05,5.20867]
[1779864190801,45.2,75699.62,0.0,0.93418,7e-05,5.20707]
[1779864190956,45.2,75699.62,0.0,0.93418,7e-05,5.20707]
[1779864190971,45.2,75699.62,0.0,0.93418,7e-05,5.20707]
[1779864191057,45.2,75699.51,0.0,0.93417,7e-05,5.20737]
[1779864196822,45.2,75698.88,0.0,0.93414,7e-05,5.20952]
[1779864202232,45.19,75698.72,0.0,0.93413,7e-05,5.20986]
[1779864202469,45.19,75698.72,0.0,0.93413,7e-05,5.20986]
[1779864203051,45.19,75698.34,0.0,0.93411,7e-05,5.21138]
[1779864203219,45.19,75698.34,0.0,0.93411,7e-05,5.21138]
[1779864203254,45.19,75698.39,0.0,0.93411,7e-05,5.21108]
[1779864208906,45.19,75698.08,0.0,0.9341,7e-05,5.21189]
[1779864212052,45.19,75698.04,0.0,0.9341,7e-05,5.2119]
[1779864212221,45.19,75698.04,0.0,0.9341,7e-05,5.2119]
[1779864217969,45.19,75699.25,0.0,0.93425,7e-05,5.20075]
[1779864223004,45.19,75699.29,0.0,0.93426,7e-05,5.20025]
[1779864224973,45.19,75699.29,0.0,0.93426,7e-05,5.20025]
[1779864225225,45.19,75699.29,0.0,0.93426,7e-05,5.20025]
[1779864226009,45.19,75699.43,0.0,0.93427,7e-05,5.19953]
[1779864226224,45.19,75699.43,0.0,0.93427,7e-05,5.19953]
[1779864226239,45.19,75699.36,0.0,0.93427,7e-05,5.19976]
[1779864230055,45.19,75696.57,0.0,0.93408,7e-05,5.21122]
[1779864233784,45.18,75696.38,0.0,0.93407,7e-05,5.21178]
[1779864233969,45.18,75696.38,0.0,0.93407,7e-05,5.21178]
[1779864238720,45.18,75696.72,0.0,0.9341,7e-05,5.20992]
[1779864238975,45.18,75696.72,0.0,0.9341,7e-05,5.20992]
[1779864239118,45.18,75697.7,0.0,0.93417,7e-05,5.20572]
[1779864240605,45.18,75697.7,0.0,0.93417,7e-05,5.20572]
[1779864240723,45.18,75697.79,0.0,0.93418,7e-05,5.20528]
[1779864246167,45.18,75695.65,0.0,0.93403,7e-05,5.21383]
[1779864248692,45.18,75694.84,0.0,0.93398,7e-05,5.2171]
[1779864248721,45.18,75694.84,0.0,0.93398,7e-05,5.2171]
[1779864249841,45.18,75694.69,0.0,0.93397,7e-05,5.21765]
[1779864249973,45.18,75694.69,0.0,0.93397,7e-05,5.21765]
[1779864250195,45.18,75694.66,0.0,0.93397,7e-05,5.2177]
[1779864255231,45.18,75694.9,0.0,0.93399,7e-05,5.21633]
[1779864259049,45.18,75695.02,0.0,0.934,7e-05,5.21562]
[1779864259220,45.18,75695.02,0.0,0.934,7e-05,5.21562]
[1779864259258,45.18,75698.03,0.0,0.93422,7e-05,5.2029]
[1779864264293,45.18,75698.35,0.0,0.93424,7e-05,5.20133]
[1779864269328,45.18,75697.91,0.0,0.93421,7e-05,5.20296]
[1779864273797,45.17,75697.84,0.0,0.93428,7e-05,5.19752]
[1779864273974,45.17,75697.84,0.0,0.93428,7e-05,5.19752]
[1779864275059,45.17,75698.46,0.0,0.93432,7e-05,5.19488]
[1779864275222,45.17,75698.46,0.0,0.93432,7e-05,5.19488]
[1779864275370,45.17,75698.93,0.0,0.93435,7e-05,5.19288]
[1779864280406,45.17,75699.15,0.0,0.93437,7e-05,5.1918]
[1779864285199,45.17,75699.24,0.0,0.93438,7e-05,5.1914]
[1779864285219,45.17,75699.24,0.0,0.93438,7e-05,5.1914]
[1779864285440,45.17,75701.99,0.0,0.93457,7e-05,5.17974]
[1779864288462,45.17,75705.32,0.0,0.9348,7e-05,5.16576]
[1779864292154,45.17,75705.23,0.0,0.93479,7e-05,5.16616]
[1779864292223,45.17,75705.23,0.0,0.93479,7e-05,5.16616]
[1779864292489,45.17,75705.32,0.0,0.9348,7e-05,5.16579]
[1779864293496,45.17,75708.22,0.0,0.935,7e-05,5.15366]
[1779864298533,45.17,75709.64,0.0,0.9351,7e-05,5.14787]
[1779864303060,45.17,75709.27,0.0,0.93507,7e-05,5.14952]
[1779864305582,45.17,75702.74,0.0,0.93462,7e-05,5.17697]
[1779864306087,45.17,75702.74,0.0,0.93462,7e-05,5.17697]
[1779864306220,45.17,75702.74,0.0,0.93462,7e-05,5.17697]
[1779864306589,45.17,75697.97,0.0,0.93428,7e-05,5.19697]
[1779864310617,45.17,75700.57,0.0,0.93447,7e-05,5.1859]
[1779864312631,45.17,75706.21,0.0,0.93486,7e-05,5.16224]
[1779864314333,45.17,75707.57,0.0,0.93495,7e-05,5.15657]
[1779864317719,45.17,75707.91,0.0,0.93497,7e-05,5.15528]
[1779864323708,45.18,75707.06,0.0,0.93491,7e-05,5.15906]
[1779864326615,45.18,75707.33,0.0,0.93493,7e-05,5.158]
[1779864326716,45.18,75707.33,0.0,0.93493,7e-05,5.15804]
[1779864326918,45.18,75707.33,0.0,0.93493,7e-05,5.15804]
[1779864326973,45.18,75707.33,0.0,0.93493,7e-05,5.15804]
[1779864331764,45.18,75703.91,0.0,0.93475,7e-05,5.16701]
[1779864333833,45.18,75702.66,0.0,0.93466,7e-05,5.17226]
[1779864333971,45.18,75702.66,0.0,0.93466,7e-05,5.17226]
[1779864334127,45.18,75702.66,0.0,0.93466,7e-05,5.17226]
[1779864334225,45.18,75702.66,0.0,0.93466,7e-05,5.17226]
[1779864334292,45.18,75702.66,0.0,0.93466,7e-05,5.17229]
[1779864339821,45.18,75703.24,0.0,0.9347,7e-05,5.16996]
[1779864341178,45.18,75703.24,0.0,0.9347,7e-05,5.16996]
[1779864341220,45.18,75703.24,0.0,0.9347,7e-05,5.16996]
[1779864341666,45.18,75703.24,0.0,0.9347,7e-05,5.16996]
[1779864341721,45.18,75703.24,0.0,0.9347,7e-05,5.16996]
[1779864341706,45.18,75707.92,0.0,0.93503,7e-05,5.15042]
[1779864342842,45.18,75710.71,0.0,0.93522,7e-05,5.13882]
[1779864347877,45.18,75710.97,0.0,0.93523,7e-05,5.13811]
[1779864352912,45.18,75710.24,0.0,0.93517,7e-05,5.14154]
[1779864353919,45.18,75714.03,0.0,0.93543,7e-05,5.1258]
[1779864355508,45.18,75714.03,0.0,0.93543,7e-05,5.1258]
[1779864355723,45.18,75714.03,0.0,0.93543,7e-05,5.1258]
[1779864355525,45.18,75714.37,0.0,0.93545,7e-05,5.12454]
[1779864355943,45.18,75714.37,0.0,0.93545,7e-05,5.12454]
[1779864355974,45.18,75714.37,0.0,0.93545,7e-05,5.12454]
[1779864363633,45.18,75714.78,0.0,0.93549,7e-05,5.12221]
[1779864363728,45.18,75714.78,0.0,0.93549,7e-05,5.12221]
[1779864363682,45.18,75722.91,0.0,0.93606,7e-05,5.0876]
[1779864364337,45.18,75722.91,0.0,0.93606,7e-05,5.0876]
[1779864364375,45.18,75726.57,0.0,0.93631,7e-05,5.07221]
[1779864365723,45.18,75726.57,0.0,0.93631,7e-05,5.07221]
[1779864365857,45.18,75726.06,0.0,0.93628,7e-05,5.07432]
[1779864366002,45.17,75728.24,0.0,0.93643,7e-05,5.06491]
[1779864369720,45.17,75728.45,0.0,0.93645,7e-05,5.06369]
[1779864369756,45.17,75728.51,0.0,0.93646,7e-05,5.06327]
[1779864369801,45.17,75728.51,0.0,0.93646,7e-05,5.06327]
[1779864370150,45.17,75728.51,0.0,0.93646,7e-05,5.06327]
[1779864370201,45.17,75728.51,0.0,0.93646,7e-05,5.06327]
[1779864370218,45.17,75728.51,0.0,0.93646,7e-05,5.06327]
[1779864371721,45.17,75728.33,0.0,0.93645,7e-05,5.06385]
[1779864371753,45.17,75728.33,0.0,0.93645,7e-05,5.06385]
[1779864371740,45.17,75728.33,0.0,0.93645,7e-05,5.06368]
[1779864373723,45.17,75728.33,0.0,0.93645,7e-05,5.06368]
[1779864373783,45.17,75728.33,0.0,0.93645,7e-05,5.06368]
[1779864374060,45.17,75728.59,0.0,0.93648,7e-05,5.0621]
[1779864375067,45.17,75731.21,0.0,0.93666,7e-05,5.05109]
[1779864376726,45.17,75731.21,0.0,0.93666,7e-05,5.05109]
[1779864376830,45.17,75731.45,0.0,0.93668,7e-05,5.04996]
[1779864376973,45.17,75731.45,0.0,0.93668,7e-05,5.04996]
[1779864377725,45.17,75731.45,0.0,0.93668,7e-05,5.04996]
[1779864377855,45.17,75731.45,0.0,0.93668,7e-05,5.04982]
[1779864377797,45.17,75731.45,0.0,0.93668,7e-05,5.04982]
[1779864379721,45.17,75731.45,0.0,0.93668,7e-05,5.04982]
[1779864379944,45.17,75731.92,0.0,0.93672,7e-05,5.04759]
[1779864380102,45.17,75731.36,0.0,0.93668,7e-05,5.04978]
[1779864382955,45.16,75730.83,0.0,0.93665,7e-05,5.05184]
[1779864382963,45.16,75730.83,0.0,0.93665,7e-05,5.05184]
[1779864382970,45.16,75730.83,0.0,0.93665,7e-05,5.05184]
[1779864383725,45.16,75730.83,0.0,0.93665,7e-05,5.05184]
[1779864383739,45.16,75730.83,0.0,0.93665,7e-05,5.05184]
[1779864383826,45.16,75730.43,0.0,0.93662,7e-05,5.05322]
[1779864387720,45.16,75730.64,0.0,0.93664,7e-05,5.05209]
[1779864387755,45.16,75730.56,0.0,0.93664,7e-05,5.05216]
[1779864387850,45.16,75730.56,0.0,0.93664,7e-05,5.05216]
[1779864387981,45.16,75730.56,0.0,0.93664,7e-05,5.05216]
[1779864388216,45.16,75730.56,0.0,0.93664,7e-05,5.05216]
[1779864388322,45.16,75730.56,0.0,0.93664,7e-05,5.05216]
[1779864388423,45.16,75730.56,0.0,0.93664,7e-05,5.05204]
[1779864391721,45.16,75730.56,0.0,0.93664,7e-05,5.05204]
[1779864391833,45.16,75730.91,0.0,0.93673,7e-05,5.04472]
[1779864392186,45.16,75730.69,0.0,0.93672,7e-05,5.04552]
[1779864393726,45.16,75730.69,0.0,0.93672,7e-05,5.04552]
[1779864393866,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394007,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394220,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394313,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394468,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394530,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394726,45.16,75731.65,0.0,0.93679,7e-05,5.04144]
[1779864394751,45.16,75730.98,0.0,0.93674,7e-05,5.04411]
[1779864397719,45.16,75729.68,0.0,0.93666,7e-05,5.04928]
[1779864397754,45.16,75729.68,0.0,0.93666,7e-05,5.04928]
[1779864398236,45.16,75729.73,0.0,0.93667,7e-05,5.04886]
[1779864399725,45.16,75729.73,0.0,0.93667,7e-05,5.04886]
[1779864399845,45.16,75730.68,0.0,0.93673,7e-05,5.04482]
[1779864400034,45.16,75730.68,0.0,0.93673,7e-05,5.04482]
[1779864400094,45.16,75730.68,0.0,0.93673,7e-05,5.04482]
[1779864400223,45.16,75730.68,0.0,0.93673,7e-05,5.04482]
[1779864400371,45.16,75730.68,0.0,0.93673,7e-05,5.04482]
[1779864400472,45.15,75735.61,0.0,0.93707,7e-05,5.02394]
[1779864401724,45.15,75735.61,0.0,0.93707,7e-05,5.02394]
[1779864401739,45.15,75739.67,0.0,0.93735,7e-05,5.00671]
[1779864401845,45.15,75739.67,0.0,0.93735,7e-05,5.00671]
[1779864401971,45.15,75739.67,0.0,0.93735,7e-05,5.00671]
[1779864402218,45.15,75739.67,0.0,0.93735,7e-05,5.00671]
[1779864402327,45.15,75739.67,0.0,0.93735,7e-05,5.00671]
[1779864402428,45.13,75742.87,0.0,0.93764,7e-05,4.98895]
[1779864403720,45.13,75742.87,0.0,0.93764,7e-05,4.98895]
[1779864403835,45.13,75743.58,0.0,0.93769,7e-05,4.986]
[1779864405723,45.12,75744.24,0.0,0.9378,7e-05,4.97907]
[1779864405837,45.1,75743.87,0.0,0.93784,7e-05,4.97651]
[1779864406292,45.09,75744.92,0.0,0.93798,7e-05,4.96819]
[1779864411327,45.01,75745.51,0.0,0.93831,7e-05,4.94745]
[1779864415122,44.98,75745.81,0.0,0.93849,7e-05,4.9363]
[1779864415218,44.98,75745.81,0.0,0.93849,7e-05,4.9363]
[1779864415389,44.98,75745.81,0.0,0.93849,7e-05,4.9363]
[1779864415490,44.96,75745.42,0.0,0.93851,7e-05,4.93476]
[1779864417128,44.95,75745.21,0.0,0.93855,7e-05,4.93252]
[1779864417136,44.95,75745.21,0.0,0.93855,7e-05,4.93252]
[1779864417230,44.95,75745.21,0.0,0.93855,7e-05,4.93252]
[1779864419382,44.93,75747.4,0.0,0.93879,7e-05,4.91728]
[1779864421397,44.91,75749.41,0.0,0.93901,7e-05,4.90367]
[1779864426296,44.87,75749.31,0.0,0.93916,7e-05,4.89438]
[1779864426405,44.87,75749.31,0.0,0.93916,7e-05,4.89438]
[1779864426475,44.87,75749.31,0.0,0.93916,7e-05,4.89438]
[1779864429453,44.87,75747.47,0.0,0.93905,7e-05,4.90097]
[1779864435496,44.86,75747.69,0.0,0.93909,7e-05,4.89863]
[1779864438180,44.86,75747.82,0.0,0.93911,7e-05,4.89762]
[1779864438218,44.86,75747.82,0.0,0.93911,7e-05,4.89762]
[1779864438375,44.86,75747.82,0.0,0.93911,7e-05,4.89762]
[1779864438470,44.86,75747.82,0.0,0.93911,7e-05,4.89762]
[1779864443420,44.85,75748.34,0.0,0.93916,7e-05,4.89435]
[1779864443426,44.85,75748.34,0.0,0.93916,7e-05,4.89435]
[1779864443471,44.85,75748.34,0.0,0.93916,7e-05,4.89435]
[1779864448588,44.85,75747.84,0.0,0.93915,7e-05,4.89502]
[1779864451284,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451392,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451470,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451576,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451695,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451728,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864451847,44.85,75747.68,0.0,0.93914,7e-05,4.89545]
[1779864455727,44.84,75747.83,0.0,0.93923,7e-05,4.8883]
[1779864455852,44.84,75747.83,0.0,0.93923,7e-05,4.8883]
[1779864459419,44.84,75747.63,0.0,0.93922,7e-05,4.88868]
[1779864459426,44.84,75747.63,0.0,0.93922,7e-05,4.88868]
[1779864459470,44.84,75747.63,0.0,0.93922,7e-05,4.88868]
[1779864464702,44.83,75747.35,0.0,0.93923,7e-05,4.88808]
[1779864466693,44.83,75747.35,0.0,0.93923,7e-05,4.88808]
[1779864466718,44.83,75747.35,0.0,0.93923,7e-05,4.88808]
[1779864466843,44.83,75747.35,0.0,0.93923,7e-05,4.88808]
[1779864466794,44.83,75754.45,0.0,0.93971,7e-05,4.85866]
[1779864469718,44.84,75755.16,0.0,0.93971,7e-05,4.85827]
[1779864469837,44.84,75755.16,0.0,0.93971,7e-05,4.85827]
[1779864471725,44.86,75754.63,0.0,0.9396,7e-05,4.86563]
[1779864471838,44.86,75754.63,0.0,0.9396,7e-05,4.86563]
[1779864475727,44.87,75754.79,0.0,0.93959,7e-05,4.86598]
[1779864475871,44.87,75754.79,0.0,0.93959,7e-05,4.86598]
[1779864479096,44.87,75754.0,0.0,0.93952,7e-05,4.87018]
[1779864479211,44.87,75754.0,0.0,0.93952,7e-05,4.87018]
[1779864480814,44.87,75749.93,0.0,0.93925,7e-05,4.88727]
[1779864481821,44.87,75745.43,0.0,0.93895,7e-05,4.90589]
[1779864482828,44.87,75742.97,0.0,0.93878,7e-05,4.91616]
[1779864484842,44.88,75744.92,0.0,0.9389,7e-05,4.9085]
[1779864485848,44.88,75741.81,0.0,0.93869,7e-05,4.92143]
[1779864485914,44.88,75741.81,0.0,0.93869,7e-05,4.92143]
[1779864486857,44.88,75743.97,0.0,0.93884,7e-05,4.91273]
[1779864489878,44.88,75742.11,0.0,0.9387,7e-05,4.92125]
[1779864494913,44.88,75740.45,0.0,0.93857,7e-05,4.92922]
[1779864498941,44.89,75738.67,0.0,0.93843,7e-05,4.93783]
[1779864501962,44.9,75736.07,0.0,0.93823,7e-05,4.95003]
[1779864502969,44.9,75738.64,0.0,0.9384,7e-05,4.93994]
[1779864508006,44.91,75738.78,0.0,0.93837,7e-05,4.94186]
[1779864510019,44.91,75737.08,0.0,0.93824,7e-05,4.94985]
[1779864515054,44.92,75737.3,0.0,0.93827,7e-05,4.94594]
[1779864520089,44.93,75736.99,0.0,0.93821,7e-05,4.94966]
[1779864525126,44.94,75737.02,0.0,0.93818,7e-05,4.95197]
[1779864531170,44.95,75736.24,0.0,0.93807,7e-05,4.95855]
[1779864534190,44.96,75731.93,0.0,0.93776,7e-05,4.97771]
[1779864539226,44.97,75731.02,0.0,0.93766,7e-05,4.98359]
[1779864542247,44.97,75729.49,0.0,0.93754,7e-05,4.99114]
[1779864546275,44.98,75733.88,0.0,0.93781,7e-05,4.97461]
[1779864547281,44.98,75735.91,0.0,0.93794,7e-05,4.96668]
[1779864552317,44.99,75735.12,0.0,0.93785,7e-05,4.97209]
[1779864555338,44.99,75737.65,0.0,0.938,7e-05,4.96297]
[1779864562387,45.0,75737.64,0.0,0.93795,7e-05,4.96609]
[1779864567421,45.01,75737.89,0.0,0.93793,7e-05,4.96721]
[1779864572457,45.02,75737.78,0.0,0.93795,7e-05,4.96434]
[1779864577492,45.03,75737.95,0.0,0.93793,7e-05,4.96577]
[1779864582527,45.04,75738.9,0.0,0.93796,7e-05,4.96399]
[1779864586555,45.04,75745.47,0.0,0.93837,7e-05,4.93873]
[1779864587562,45.05,75743.34,0.0,0.93822,7e-05,4.94792]
[1779864593604,45.06,75742.51,0.0,0.93812,7e-05,4.95395]
[1779864600653,45.07,75742.61,0.0,0.93808,7e-05,4.95651]
[1779864607702,45.08,75742.96,0.0,0.93806,7e-05,4.95802]
[1779864612737,45.09,75743.01,0.0,0.93803,7e-05,4.95987]
[1779864615758,45.09,75744.49,0.0,0.93811,7e-05,4.95502]
[1779864620793,45.1,75745.31,0.0,0.93813,7e-05,4.95374]
[1779864624821,45.11,75743.35,0.0,0.93797,7e-05,4.96344]
[1779864629857,45.11,75743.2,0.0,0.93793,7e-05,4.96603]
[1779864637913,45.13,75743.73,0.0,0.93798,7e-05,4.96157]
[1779864642949,45.13,75744.21,0.0,0.93798,7e-05,4.96158]
[1779864647985,45.14,75743.52,0.0,0.9379,7e-05,4.96636]
[1779864656040,45.15,75743.56,0.0,0.93785,7e-05,4.96922]
[1779864658054,45.16,75747.12,0.0,0.93808,7e-05,4.95538]
[1779864663090,45.16,75746.96,0.0,0.93804,7e-05,4.95802]
[1779864669132,45.17,75749.03,0.0,0.93814,7e-05,4.95187]
[1779864674168,45.18,75749.6,0.0,0.93814,7e-05,4.95152]
[1779864679202,45.19,75749.78,0.0,0.93812,7e-05,4.95273]
[1779864683230,45.2,75751.23,0.0,0.9382,7e-05,4.94836]
[1779864688265,45.2,75750.72,0.0,0.93813,7e-05,4.95238]
[1779864694307,45.21,75750.88,0.0,0.93817,7e-05,4.94855]
[1779864700349,45.22,75751.29,0.0,0.93815,7e-05,4.94954]
[1779864706391,45.23,75751.42,0.0,0.93812,7e-05,4.95125]
[1779864709412,45.24,75754.85,0.0,0.93833,7e-05,4.93835]
[1779864712680,45.23,75755.37,0.0,0.93837,7e-05,4.93615]
[1779864712816,45.23,75755.37,0.0,0.93837,7e-05,4.93615]
[1779864713443,45.23,75760.53,0.0,0.93872,7e-05,4.9147]
[1779864714450,45.23,75762.62,0.0,0.93886,7e-05,4.90584]
[1779864716108,45.23,75762.62,0.0,0.93886,7e-05,4.90584]
[1779864716118,45.23,75771.62,0.0,0.93946,7e-05,4.86898]
[1779864716481,45.23,75781.38,0.0,0.9401,6e-05,4.82927]
[1779864717488,45.23,75783.0,0.0,0.94021,6e-05,4.82252]
[1779864719703,45.23,75782.36,0.0,0.94017,6e-05,4.82487]
[1779864730580,45.22,75783.51,0.0,0.94028,6e-05,4.81754]
[1779864735615,45.21,75783.22,0.0,0.94028,6e-05,4.81762]
[1779864742664,45.21,75782.47,0.0,0.94026,6e-05,4.81913]
[1779864743671,45.21,75780.53,0.0,0.94014,6e-05,4.82673]
[1779864744678,45.2,75779.17,0.0,0.94005,6e-05,4.83198]
[1779864745685,45.2,75777.3,0.0,0.93993,6e-05,4.83928]
[1779864750720,45.2,75776.47,0.0,0.9399,7e-05,4.84138]
[1779864755755,45.19,75778.03,0.0,0.94008,6e-05,4.82847]
[1779864761797,45.19,75777.44,0.0,0.94006,6e-05,4.82947]
[1779864766832,45.18,75777.65,0.0,0.9401,6e-05,4.82748]
[1779864772874,45.19,75777.82,0.0,0.9401,6e-05,4.82717]
[1779864777909,45.19,75777.71,0.0,0.94008,6e-05,4.82862]
[1779864781938,45.19,75779.49,0.0,0.94018,6e-05,4.82226]
[1779864782944,45.19,75782.83,0.0,0.94039,6e-05,4.80902]
[1779864787980,45.2,75784.37,0.0,0.94047,6e-05,4.804]
[1779864788987,45.2,75786.04,0.0,0.94058,6e-05,4.79753]
[1779864794024,45.2,75785.41,0.0,0.94052,6e-05,4.80131]
[1779864797044,45.21,75781.67,0.0,0.94026,6e-05,4.81708]
[1779864802089,45.21,75780.49,0.0,0.94017,6e-05,4.82289]
[1779864803097,45.21,75777.15,0.0,0.93995,6e-05,4.83656]
[1779864807125,45.21,75775.57,0.0,0.93984,7e-05,4.84323]
[1779864812160,45.21,75776.44,0.0,0.93998,6e-05,4.83304]
[1779864817194,45.2,75777.35,0.0,0.94006,6e-05,4.8282]
[1779864819212,45.2,75759.68,0.0,0.93891,7e-05,4.89929]
[1779864820218,45.2,75753.01,0.0,0.93848,7e-05,4.9261]
[1779864825253,45.2,75752.45,0.0,0.93844,7e-05,4.92857]
[1779864830287,45.2,75752.21,0.0,0.93842,7e-05,4.92972]
[1779864832302,45.2,75746.2,0.0,0.93802,7e-05,4.95435]
[1779864836331,45.2,75744.8,0.0,0.93792,7e-05,4.96003]
[1779864841366,45.2,75744.84,0.0,0.93794,7e-05,4.95894]
[1779864847408,45.2,75744.96,0.0,0.93795,7e-05,4.9584]
[1779864852443,45.2,75744.42,0.0,0.93791,7e-05,4.96059]
[1779864857477,45.2,75738.75,0.0,0.93753,7e-05,4.98384]
[1779864860499,45.2,75736.2,0.0,0.93735,7e-05,4.9953]
[1779864862513,45.2,75733.73,0.0,0.93717,7e-05,5.00608]
[1779864868556,45.21,75733.64,0.0,0.93713,7e-05,5.00848]
[1779864873591,45.22,75733.88,0.0,0.93719,7e-05,5.00347]
[1779864878626,45.22,75734.9,0.0,0.93723,7e-05,5.00081]
[1779864880639,45.23,75737.09,0.0,0.93737,7e-05,4.99244]
[1779864883661,45.23,75741.68,0.0,0.93766,7e-05,4.97459]
[1779864885676,45.23,75745.68,0.0,0.93792,7e-05,4.95893]
[1779864890711,45.24,75746.64,0.0,0.93795,7e-05,4.95693]
[1779864895750,45.25,75745.73,0.0,0.93786,7e-05,4.96255]
[1779864902798,45.26,75745.85,0.0,0.93782,7e-05,4.96466]
[1779864908842,45.27,75746.12,0.0,0.93781,7e-05,4.96573]
[1779864913877,45.27,75747.08,0.0,0.93784,7e-05,4.96362]
[1779864915891,45.28,75757.05,0.0,0.9385,7e-05,4.9233]
[1779864916898,45.28,75758.35,0.0,0.93858,7e-05,4.91807]
[1779864918912,45.28,75763.0,0.0,0.93889,7e-05,4.89932]
[1779864923947,45.28,75762.31,0.0,0.93883,7e-05,4.90262]
[1779864926968,45.28,75759.59,0.0,0.93865,7e-05,4.91394]
[1779864930996,45.28,75753.29,0.0,0.93822,7e-05,4.94024]
[1779864932005,45.28,75751.63,0.0,0.93817,7e-05,4.94193]
[1779864937053,45.29,75750.82,0.0,0.93809,7e-05,4.94643]
[1779864942088,45.29,75750.52,0.0,0.93806,7e-05,4.94845]
[1779864945111,45.29,75742.87,0.0,0.93755,7e-05,4.97978]
[1779864946117,45.29,75736.73,0.0,0.93713,7e-05,5.00531]
[1779864953166,45.3,75737.05,0.0,0.93712,7e-05,5.006]
[1779864958201,45.31,75736.9,0.0,0.93709,7e-05,5.00808]
[1779864961222,45.31,75729.07,0.0,0.93655,7e-05,5.04121]
[1779864962229,45.31,75726.94,0.0,0.9364,7e-05,5.05025]
[1779864967264,45.32,75727.32,0.0,0.9364,7e-05,5.04986]
[1779864971292,45.32,75725.54,0.0,0.93627,7e-05,5.05817]
[1779864972299,45.32,75720.04,0.0,0.93589,7e-05,5.08116]
[1779864977334,45.32,75721.7,0.0,0.93599,7e-05,5.07528]
[1779864983376,45.33,75722.07,0.0,0.93599,7e-05,5.07498]
[1779864988411,45.33,75721.63,0.0,0.93594,7e-05,5.07782]
[1779864993446,45.34,75722.61,0.0,0.93606,7e-05,5.06926]
[1779864998481,45.34,75722.53,0.0,0.93603,7e-05,5.07065]
[1779865008551,45.35,75721.9,0.0,0.93596,7e-05,5.07534]
[1779865013587,45.35,75721.78,0.0,0.93593,7e-05,5.07686]
[1779865014593,45.35,75719.54,0.0,0.93578,7e-05,5.08634]
[1779865021187,45.36,75719.42,0.0,0.93576,7e-05,5.08758]
[1779865026678,45.36,75719.99,0.0,0.93577,7e-05,5.08685]
[1779865031713,45.37,75720.57,0.0,0.93579,7e-05,5.08537]
[1779865036747,45.37,75719.39,0.0,0.9357,7e-05,5.09118]
[1779865037755,45.37,75714.88,0.0,0.93539,7e-05,5.11006]
[1779865039769,45.37,75712.86,0.0,0.93524,7e-05,5.11874]
[1779865044804,45.38,75713.43,0.0,0.93527,7e-05,5.11707]
[1779865048410,45.38,75713.38,0.0,0.93526,7e-05,5.11756]
[1779865052859,45.38,75709.13,0.0,0.93502,7e-05,5.13055]
[1779865057895,45.38,75707.96,0.0,0.93493,7e-05,5.13603]
[1779865062933,45.38,75707.31,0.0,0.93487,7e-05,5.13932]
[1779865067969,45.39,75706.96,0.0,0.93484,7e-05,5.14137]
[1779865073004,45.39,75707.44,0.0,0.93486,7e-05,5.13998]
[1779865078039,45.39,75707.03,0.0,0.93482,7e-05,5.14231]
[1779865083075,45.39,75707.35,0.0,0.93484,7e-05,5.14159]
[1779865084082,45.39,75709.81,0.0,0.935,7e-05,5.13148]
[1779865085088,45.39,75711.3,0.0,0.9351,7e-05,5.12542]
[1779865090126,45.4,75711.96,0.0,0.93514,7e-05,5.12344]
[1779865095161,45.4,75712.71,0.0,0.93518,7e-05,5.12112]
[1779865099190,45.4,75714.57,0.0,0.93529,7e-05,5.11405]
[1779865104226,45.41,75714.23,0.0,0.93526,7e-05,5.11633]
[1779865113288,45.41,75714.52,0.0,0.93531,7e-05,5.11112]
[1779865118323,45.42,75714.19,0.0,0.93528,7e-05,5.11339]
[1779865123358,45.42,75714.64,0.0,0.93529,7e-05,5.11241]
[1779865127386,45.42,75718.55,0.0,0.93555,7e-05,5.09692]
[1779865128393,45.42,75720.11,0.0,0.93565,7e-05,5.09066]
[1779865133428,45.43,75719.73,0.0,0.93561,7e-05,5.0933]
[1779865138463,45.43,75721.83,0.0,0.93574,7e-05,5.08564]
[1779865142564,45.43,75721.99,0.0,0.93574,7e-05,5.0856]
[1779865150548,45.44,75721.67,0.0,0.93568,7e-05,5.08873]
[1779865155583,45.45,75723.5,0.0,0.93579,7e-05,5.08212]
[1779865161624,45.45,75724.03,0.0,0.93581,7e-05,5.08112]
[1779865165653,45.45,75725.69,0.0,0.93591,7e-05,5.07504]
[1779865170688,45.46,75726.13,0.0,0.93593,7e-05,5.07418]
[1779865175723,45.46,75726.2,0.0,0.93598,7e-05,5.06934]
[1779865180758,45.46,75726.53,0.0,0.93598,7e-05,5.06897]
[1779865185793,45.47,75726.53,0.0,0.93597,7e-05,5.06993]
[1779865190828,45.47,75726.32,0.0,0.93594,7e-05,5.07173]
[1779865192842,45.47,75728.31,0.0,0.93607,7e-05,5.06407]
[1779865197877,45.48,75727.19,0.0,0.93597,7e-05,5.06963]
[1779865202912,45.48,75727.75,0.0,0.936,7e-05,5.06821]
[1779865206581,45.48,75728.35,0.0,0.93603,7e-05,5.0661]
[1779865209737,45.49,75728.68,0.0,0.93604,7e-05,5.06545]
[1779865209960,45.49,75731.64,0.0,0.93624,7e-05,5.05343]
[1779865210968,45.49,75736.76,0.0,0.93659,7e-05,5.03214]
[1779865212027,45.49,75736.76,0.0,0.93659,7e-05,5.03214]
[1779865212220,45.49,75736.76,0.0,0.93659,7e-05,5.03214]
[1779865212298,45.48,75740.73,0.0,0.93686,7e-05,5.01565]
[1779865218525,45.48,75742.44,0.0,0.93698,7e-05,5.00868]
[1779865220031,45.48,75736.56,0.0,0.93658,7e-05,5.03278]
[1779865221635,45.48,75736.56,0.0,0.93658,7e-05,5.03278]
[1779865221726,45.49,75734.45,0.0,0.93644,7e-05,5.04168]
[1779865223937,45.49,75734.64,0.0,0.93644,7e-05,5.04133]
[1779865223972,45.49,75734.64,0.0,0.93644,7e-05,5.04133]
[1779865225801,45.49,75734.6,0.0,0.93643,7e-05,5.04192]
[1779865225858,45.49,75734.6,0.0,0.93643,7e-05,5.04192]
[1779865225968,45.49,75734.6,0.0,0.93643,7e-05,5.04192]
[1779865226073,45.49,75734.13,0.0,0.9364,7e-05,5.04407]
[1779865230544,45.49,75734.3,0.0,0.9364,7e-05,5.04401]
[1779865231290,45.49,75734.89,0.0,0.93643,7e-05,5.0418]
[1779865231825,45.49,75735.07,0.0,0.9365,7e-05,5.03574]
[1779865231928,45.49,75735.07,0.0,0.9365,7e-05,5.03574]
[1779865231969,45.49,75735.07,0.0,0.9365,7e-05,5.03574]
[1779865232094,45.49,75735.07,0.0,0.9365,7e-05,5.03574]
[1779865235723,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865235844,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865235969,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865236094,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865236110,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865236221,45.5,75735.04,0.0,0.9365,7e-05,5.03609]
[1779865236322,45.5,75734.6,0.0,0.93645,7e-05,5.0388]
[1779865239717,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865239840,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865239968,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865240101,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865240270,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865240467,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865240559,45.5,75734.91,0.0,0.93646,7e-05,5.0382]
[1779865240718,45.5,75734.98,0.0,0.93647,7e-05,5.03813]
[1779865240845,45.5,75734.98,0.0,0.93647,7e-05,5.03813]
[1779865242582,45.5,75734.98,0.0,0.93646,7e-05,5.03835]
[1779865243195,45.5,75738.69,0.0,0.93671,7e-05,5.02356]
[1779865243724,45.5,75738.69,0.0,0.93671,7e-05,5.02356]
[1779865246368,45.51,75739.06,0.0,0.93672,7e-05,5.02254]
[1779865246469,45.51,75739.06,0.0,0.93672,7e-05,5.02254]
[1779865246570,45.51,75739.14,0.0,0.93673,7e-05,5.02203]
[1779865247924,45.51,75739.16,0.0,0.93674,7e-05,5.02177]
[1779865247973,45.51,75739.16,0.0,0.93674,7e-05,5.02177]
[1779865248056,45.5,75739.16,0.0,0.93674,7e-05,5.02159]
[1779865249400,45.5,75739.16,0.0,0.93674,7e-05,5.02159]
[1779865249472,45.5,75739.16,0.0,0.93674,7e-05,5.02159]
[1779865249586,45.5,75739.16,0.0,0.93674,7e-05,5.02159]
[1779865251726,45.51,75739.33,0.0,0.93674,7e-05,5.02163]
[1779865251842,45.51,75739.33,0.0,0.93674,7e-05,5.02163]
[1779865253728,45.51,75739.52,0.0,0.93674,7e-05,5.02134]
[1779865253949,45.51,75739.52,0.0,0.93674,7e-05,5.02134]
[1779865254635,45.51,75739.52,0.0,0.93674,7e-05,5.02134]
[1779865254645,45.51,75733.98,0.0,0.93636,7e-05,5.04434]
[1779865255280,45.51,75731.1,0.0,0.93617,7e-05,5.0564]
[1779865255727,45.51,75731.1,0.0,0.93617,7e-05,5.0564]
[1779865256718,45.51,75728.66,0.0,0.936,7e-05,5.06664]
[1779865256971,45.51,75728.66,0.0,0.936,7e-05,5.06664]
[1779865257294,45.51,75728.59,0.0,0.93599,7e-05,5.0671]
[1779865258301,45.51,75731.34,0.0,0.93617,7e-05,5.05595]
[1779865259308,45.51,75735.26,0.0,0.93644,7e-05,5.04001]
[1779865260065,45.51,75735.26,0.0,0.93644,7e-05,5.04001]
[1779865260237,45.51,75735.26,0.0,0.93644,7e-05,5.04001]
[1779865260622,45.51,75735.26,0.0,0.93644,7e-05,5.04001]
[1779865260680,45.51,75736.26,0.0,0.9365,7e-05,5.03612]
[1779865260727,45.51,75736.26,0.0,0.9365,7e-05,5.03612]
[1779865260867,45.51,75736.26,0.0,0.9365,7e-05,5.03612]
[1779865262330,45.52,75741.9,0.0,0.93687,7e-05,5.01342]
[1779865263727,45.52,75744.25,0.0,0.93703,7e-05,5.00406]
[1779865263859,45.52,75744.25,0.0,0.93703,7e-05,5.00406]
[1779865265629,45.52,75745.6,0.0,0.93711,7e-05,4.99881]
[1779865265691,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865265729,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865265741,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865265888,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865265970,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865266620,45.52,75746.17,0.0,0.93715,7e-05,4.99676]
[1779865266686,45.52,75746.46,0.0,0.93716,7e-05,4.99586]
[1779865267734,45.52,75746.4,0.0,0.93715,7e-05,4.9964]
[1779865272689,45.53,75747.75,0.0,0.93722,7e-05,4.99205]
[1779865272723,45.53,75747.87,0.0,0.93723,7e-05,4.99184]
[1779865272843,45.53,75747.87,0.0,0.93723,7e-05,4.99184]
[1779865275729,45.53,75748.79,0.0,0.93728,7e-05,4.98894]
[1779865275877,45.53,75748.79,0.0,0.93728,7e-05,4.98894]
[1779865276759,45.53,75748.86,0.0,0.93728,7e-05,4.98851]
[1779865276870,45.53,75748.86,0.0,0.93728,7e-05,4.98851]
[1779865276977,45.53,75748.86,0.0,0.93728,7e-05,4.98851]
[1779865277189,45.53,75748.86,0.0,0.93728,7e-05,4.98851]
[1779865277292,45.53,75748.86,0.0,0.93728,7e-05,4.98851]
[1779865277394,45.53,75748.86,0.0,0.93728,7e-05,4.98879]
[1779865278588,45.53,75748.86,0.0,0.93728,7e-05,4.98879]
[1779865279726,45.53,75749.51,0.0,0.93732,7e-05,4.98628]
[1779865283578,45.53,75749.88,0.0,0.93735,7e-05,4.98434]
[1779865283676,45.53,75751.41,0.0,0.93746,7e-05,4.97795]
[1779865283731,45.53,75751.41,0.0,0.93746,7e-05,4.97795]
[1779865284536,45.53,75751.41,0.0,0.93746,7e-05,4.97795]
[1779865284605,45.53,75751.49,0.0,0.93746,7e-05,4.9775]
[1779865284727,45.53,75751.49,0.0,0.93746,7e-05,4.9775]
[1779865284781,45.53,75751.49,0.0,0.93746,7e-05,4.9775]
[1779865287723,45.53,75751.39,0.0,0.93746,7e-05,4.97763]
[1779865287832,45.53,75751.08,0.0,0.93744,7e-05,4.97877]
[1779865290685,45.53,75751.07,0.0,0.93744,7e-05,4.97867]
[1779865290732,45.53,75751.08,0.0,0.93745,7e-05,4.97835]
[1779865291532,45.53,75744.6,0.0,0.93708,7e-05,4.99918]
[1779865292540,45.53,75741.25,0.0,0.93686,7e-05,5.01272]
[1779865293241,45.53,75741.25,0.0,0.93686,7e-05,5.01272]
[1779865293469,45.53,75741.25,0.0,0.93686,7e-05,5.01272]
[1779865293546,45.53,75741.75,0.0,0.93689,7e-05,5.0109]
[1779865297772,45.53,75742.22,0.0,0.93691,7e-05,5.00948]
[1779865297980,45.53,75742.22,0.0,0.93691,7e-05,5.00948]
[1779865298113,45.53,75742.22,0.0,0.93691,7e-05,5.00948]
[1779865298581,45.53,75743.19,0.0,0.93697,7e-05,5.00574]
[1779865301735,45.53,75743.98,0.0,0.93702,7e-05,5.00298]
[1779865301876,45.53,75744.08,0.0,0.93702,7e-05,5.00281]
[1779865302686,45.53,75744.08,0.0,0.93702,7e-05,5.00281]
[1779865302720,45.53,75744.08,0.0,0.93702,7e-05,5.00281]
[1779865304127,45.53,75744.24,0.0,0.93702,7e-05,5.00263]
[1779865304223,45.53,75744.24,0.0,0.93702,7e-05,5.00263]
[1779865304623,45.53,75743.67,0.0,0.93698,7e-05,5.0052]
[1779865308670,45.54,75744.2,0.0,0.93701,7e-05,5.00374]
[1779865308727,45.54,75744.2,0.0,0.93701,7e-05,5.00374]
[1779865308741,45.54,75744.2,0.0,0.937,7e-05,5.00397]
[1779865308803,45.54,75744.2,0.0,0.937,7e-05,5.00397]
[1779865311726,45.54,75744.14,0.0,0.93699,7e-05,5.00468]
[1779865311832,45.54,75744.38,0.0,0.937,7e-05,5.00392]
[1779865314667,45.54,75743.95,0.0,0.93697,7e-05,5.00614]
[1779865314722,45.54,75743.95,0.0,0.93697,7e-05,5.00614]
[1779865319728,45.55,75743.7,0.0,0.93693,7e-05,5.0085]
[1779865320634,45.55,75743.7,0.0,0.93693,7e-05,5.0085]
[1779865320725,45.55,75743.7,0.0,0.93693,7e-05,5.0085]
[1779865320841,45.55,75744.0,0.0,0.93694,7e-05,5.00749]
[1779865320978,45.55,75744.0,0.0,0.93694,7e-05,5.00749]
[1779865321223,45.55,75744.0,0.0,0.93694,7e-05,5.00749]
[1779865321389,45.55,75744.0,0.0,0.93694,7e-05,5.00749]
[1779865321931,45.55,75744.5,0.0,0.93697,7e-05,5.00566]
[1779865321974,45.55,75744.5,0.0,0.93697,7e-05,5.00566]
[1779865322084,45.55,75744.5,0.0,0.93697,7e-05,5.00566]
[1779865322221,45.55,75744.5,0.0,0.93697,7e-05,5.00566]
[1779865322749,45.55,75744.16,0.0,0.93695,7e-05,5.00727]
[1779865323727,45.55,75744.16,0.0,0.93695,7e-05,5.00727]
[1779865323897,45.55,75745.16,0.0,0.93701,7e-05,5.0034]
[1779865323969,45.55,75745.16,0.0,0.93701,7e-05,5.0034]
[1779865324031,45.55,75745.16,0.0,0.93701,7e-05,5.0034]
[1779865326692,45.55,75746.58,0.0,0.9371,7e-05,4.99782]
[1779865327745,45.55,75747.0,0.0,0.93712,7e-05,4.99657]
[1779865328305,45.55,75747.26,0.0,0.93714,7e-05,4.9955]
[1779865328469,45.55,75747.26,0.0,0.93714,7e-05,4.9955]
[1779865328569,45.56,75747.26,0.0,0.93713,7e-05,4.99597]
[1779865332660,45.56,75746.93,0.0,0.9371,7e-05,4.99778]
[1779865332725,45.56,75746.93,0.0,0.9371,7e-05,4.99778]
[1779865332759,45.56,75746.44,0.0,0.93706,7e-05,5.00024]
[1779865332806,45.56,75746.44,0.0,0.93706,7e-05,5.00024]
[1779865335728,45.56,75746.44,0.0,0.93706,7e-05,5.00024]
[1779865335870,45.56,75748.29,0.0,0.93718,7e-05,4.99314]
[1779865336318,45.56,75748.29,0.0,0.93718,7e-05,4.99314]
[1779865336347,45.56,75748.29,0.0,0.93718,7e-05,4.99314]
[1779865336473,45.56,75748.29,0.0,0.93718,7e-05,4.99314]
[1779865336617,45.56,75748.29,0.0,0.93718,7e-05,4.99314]
[1779865336649,45.56,75751.4,0.0,0.93738,7e-05,4.98092]
[1779865338730,45.56,75752.87,0.0,0.93748,7e-05,4.97492]
[1779865338972,45.56,75753.06,0.0,0.93749,7e-05,4.97441]
[1779865339729,45.56,75753.06,0.0,0.93749,7e-05,4.97441]
[1779865339782,45.56,75753.06,0.0,0.93749,7e-05,4.97451]
[1779865340880,45.57,75755.56,0.0,0.93765,7e-05,4.9646]
[1779865342737,45.57,75755.56,0.0,0.93765,7e-05,4.9646]
[1779865342971,45.57,75755.45,0.0,0.93764,7e-05,4.96489]
[1779865343069,45.57,75755.5,0.0,0.93764,7e-05,4.96483]
[1779865344649,45.57,75755.5,0.0,0.93764,7e-05,4.96483]
[1779865344724,45.57,75755.5,0.0,0.93764,7e-05,4.96483]
[1779865344809,45.57,75757.02,0.0,0.93775,7e-05,4.95851]
[1779865344908,45.57,75761.69,0.0,0.93806,7e-05,4.93954]
[1779865347732,45.56,75761.87,0.0,0.93807,7e-05,4.93869]
[1779865347866,45.56,75761.82,0.0,0.93807,7e-05,4.9388]
[1779865347929,45.56,75761.97,0.0,0.93808,7e-05,4.93812]
[1779865349746,45.56,75761.97,0.0,0.93808,7e-05,4.93812]
[1779865349894,45.56,75762.19,0.0,0.9381,7e-05,4.93715]
[1779865350748,45.56,75762.19,0.0,0.9381,7e-05,4.93715]
[1779865349988,45.56,75762.19,0.0,0.9381,7e-05,4.93707]
[1779865351140,45.56,75762.19,0.0,0.9381,7e-05,4.93707]
[1779865351235,45.56,75762.16,0.0,0.93816,7e-05,4.93157]
[1779865351958,45.56,75754.79,0.0,0.93767,7e-05,4.96152]
[1779865353727,45.56,75754.79,0.0,0.93767,7e-05,4.96152]
[1779865356669,45.56,75754.45,0.0,0.93765,7e-05,4.96264]
[1779865356724,45.56,75754.45,0.0,0.93765,7e-05,4.96264]
[1779865356744,45.56,75754.79,0.0,0.93768,7e-05,4.96108]
[1779865356840,45.56,75754.79,0.0,0.93768,7e-05,4.96108]
[1779865359736,45.56,75755.7,0.0,0.93774,7e-05,4.95729]
[1779865359928,45.56,75755.84,0.0,0.93775,7e-05,4.95664]
[1779865360020,45.56,75758.67,0.0,0.93794,7e-05,4.94507]
[1779865361027,45.56,75761.16,0.0,0.93811,7e-05,4.93489]
[1779865362712,45.56,75761.16,0.0,0.93811,7e-05,4.93489]
[1779865363636,45.56,75760.77,0.0,0.93808,7e-05,4.9364]
[1779865363876,45.56,75760.72,0.0,0.93808,7e-05,4.93657]
[1779865364048,45.56,75770.14,0.0,0.9387,7e-05,4.89843]
[1779865365055,45.56,75778.36,0.0,0.93924,7e-05,4.86525]
[1779865366062,45.56,75777.42,0.0,0.93918,7e-05,4.86871]
[1779865368113,45.56,75776.62,0.0,0.93914,7e-05,4.87138]
[1779865368227,45.56,75776.62,0.0,0.93914,7e-05,4.87138]
[1779865368688,45.56,75776.62,0.0,0.93914,7e-05,4.87138]
[1779865368728,45.56,75776.62,0.0,0.93914,7e-05,4.87138]
[1779865368785,45.56,75776.61,0.0,0.93914,7e-05,4.87113]
[1779865368951,45.56,75776.61,0.0,0.93914,7e-05,4.87113]
[1779865371735,45.55,75776.59,0.0,0.93915,7e-05,4.87063]
[1779865371758,45.55,75775.99,0.0,0.93912,7e-05,4.87276]
[1779865371851,45.55,75775.99,0.0,0.93912,7e-05,4.87276]
[1779865374691,45.55,75776.16,0.0,0.93914,7e-05,4.87149]
[1779865374723,45.55,75776.16,0.0,0.93914,7e-05,4.87149]
[1779865374822,45.55,75776.3,0.0,0.93915,7e-05,4.87063]
[1779865375727,45.55,75776.3,0.0,0.93915,7e-05,4.87063]
[1779865377139,45.54,75772.13,0.0,0.93889,7e-05,4.88655]
[1779865378146,45.54,75769.26,0.0,0.93871,7e-05,4.89782]
[1779865380629,45.54,75769.83,0.0,0.93875,7e-05,4.89517]
[1779865380725,45.54,75769.83,0.0,0.93875,7e-05,4.89517]
[1779865380903,45.54,75770.03,0.0,0.93877,7e-05,4.89403]
[1779865381579,45.54,75770.03,0.0,0.93877,7e-05,4.89403]
[1779865381638,45.54,75770.03,0.0,0.93877,7e-05,4.89403]
[1779865381732,45.54,75770.03,0.0,0.93877,7e-05,4.89403]
[1779865381828,45.54,75769.93,0.0,0.93877,7e-05,4.89409]
[1779865381966,45.54,75769.93,0.0,0.93877,7e-05,4.89409]
[1779865383723,45.54,75769.88,0.0,0.93877,7e-05,4.89396]
[1779865383872,45.54,75770.86,0.0,0.93884,7e-05,4.88967]
[1779865383968,45.54,75770.86,0.0,0.93884,7e-05,4.88967]
[1779865384150,45.54,75770.86,0.0,0.93884,7e-05,4.88967]
[1779865384189,45.54,75766.65,0.0,0.93857,7e-05,4.90636]
[1779865385728,45.54,75766.65,0.0,0.93857,7e-05,4.90636]
[1779865385825,45.53,75765.01,0.0,0.93847,7e-05,4.91264]
[1779865385861,45.53,75765.01,0.0,0.93847,7e-05,4.91264]
[1779865385969,45.53,75765.01,0.0,0.93847,7e-05,4.91264]
[1779865386079,45.53,75765.01,0.0,0.93847,7e-05,4.91264]
[1779865386614,45.53,75765.01,0.0,0.93847,7e-05,4.91264]
[1779865386692,45.53,75759.09,0.0,0.93808,7e-05,4.93628]
[1779865387726,45.53,75759.09,0.0,0.93808,7e-05,4.93628]
[1779865389721,45.53,75758.25,0.0,0.93804,7e-05,4.93888]
[1779865389811,45.53,75758.8,0.0,0.93808,7e-05,4.93624]
[1779865395266,45.52,75758.66,0.0,0.93811,7e-05,4.93442]
[1779865400401,45.51,75758.65,0.0,0.93814,7e-05,4.9329]
[1779865400470,45.51,75758.65,0.0,0.93814,7e-05,4.9329]
[1779865400543,45.51,75758.65,0.0,0.93814,7e-05,4.93251]
[1779865401136,45.51,75758.65,0.0,0.93814,7e-05,4.93251]
[1779865401221,45.51,75758.65,0.0,0.93814,7e-05,4.93251]
[1779865412385,45.49,75757.91,0.0,0.93823,7e-05,4.92546]
[1779865417420,45.49,75757.82,0.0,0.93825,7e-05,4.92401]
[1779865418094,45.49,75757.82,0.0,0.93825,7e-05,4.92401]
[1779865418220,45.49,75757.82,0.0,0.93825,7e-05,4.92401]
[1779865418823,45.49,75757.82,0.0,0.93825,7e-05,4.92401]
[1779865418427,45.48,75757.76,0.0,0.93825,7e-05,4.92389]
[1779865418968,45.48,75757.76,0.0,0.93825,7e-05,4.92389]
[1779865424469,45.48,75760.97,0.0,0.9385,7e-05,4.9088]
[1779865425054,45.48,75760.97,0.0,0.9385,7e-05,4.9088]
[1779865425223,45.48,75760.97,0.0,0.9385,7e-05,4.9088]
[1779865426096,45.47,75761.11,0.0,0.93851,7e-05,4.9079]
[1779865426225,45.47,75761.11,0.0,0.93851,7e-05,4.9079]
[1779865426483,45.47,75759.67,0.0,0.93842,7e-05,4.91341]
[1779865431518,45.47,75759.66,0.0,0.93845,7e-05,4.91177]
[1779865436467,45.46,75759.78,0.0,0.93848,7e-05,4.90995]
[1779865436723,45.46,75759.78,0.0,0.93848,7e-05,4.90995]
[1779865442595,45.45,75758.96,0.0,0.93846,7e-05,4.91098]
[1779865445267,45.45,75759.21,0.0,0.93848,7e-05,4.90963]
[1779865445471,45.45,75759.21,0.0,0.93848,7e-05,4.90963]
[1779865445616,45.45,75759.76,0.0,0.93853,7e-05,4.90675]
[1779865446655,45.45,75759.76,0.0,0.93853,7e-05,4.90675]
[1779865446719,45.45,75759.76,0.0,0.93853,7e-05,4.90675]
[1779865454679,45.44,75759.4,0.0,0.93855,7e-05,4.90534]
[1779865459714,45.43,75759.76,0.0,0.9386,7e-05,4.90232]
[1779865463757,45.43,75762.98,0.0,0.93883,7e-05,4.88803]
[1779865464638,45.43,75762.98,0.0,0.93883,7e-05,4.88803]
[1779865464721,45.43,75762.98,0.0,0.93883,7e-05,4.88803]
[1779865464763,45.42,75763.55,0.0,0.93888,7e-05,4.88544]
[1779865466209,45.42,75764.38,0.0,0.93893,7e-05,4.8818]
[1779865466218,45.42,75764.38,0.0,0.93893,7e-05,4.8818]
[1779865471812,45.42,75764.33,0.0,0.93902,7e-05,4.87487]
[1779865475787,45.41,75764.07,0.0,0.93901,7e-05,4.87538]
[1779865475851,45.41,75761.16,0.0,0.93883,7e-05,4.88661]
[1779865475975,45.41,75761.16,0.0,0.93883,7e-05,4.88661]
[1779865476852,45.41,75750.7,0.0,0.93814,7e-05,4.9288]
[1779865477860,45.41,75750.02,0.0,0.9381,7e-05,4.93121]
[1779865478182,45.41,75750.02,0.0,0.9381,7e-05,4.93121]
[1779865478219,45.41,75750.02,0.0,0.9381,7e-05,4.93121]
[1779865479874,45.41,75744.88,0.0,0.93777,7e-05,4.95144]
[1779865482800,45.4,75743.99,0.0,0.93772,7e-05,4.95429]
[1779865482971,45.4,75744.17,0.0,0.93774,7e-05,4.95317]
[1779865487812,45.4,75744.04,0.0,0.93776,7e-05,4.95215]
[1779865487930,45.39,75743.59,0.0,0.93773,7e-05,4.95361]
[1779865487969,45.39,75743.59,0.0,0.93773,7e-05,4.95361]
[1779865488937,45.39,75743.49,0.0,0.93773,7e-05,4.95363]
[1779865491779,45.39,75742.87,0.0,0.9377,7e-05,4.95539]
[1779865491972,45.39,75743.75,0.0,0.93777,7e-05,4.95141]
[1779865498621,45.38,75743.6,0.0,0.93778,7e-05,4.9505]
[1779865498730,45.38,75743.6,0.0,0.93778,7e-05,4.9505]
[1779865500651,45.38,75743.55,0.0,0.9378,7e-05,4.94956]
[1779865500721,45.38,75743.55,0.0,0.9378,7e-05,4.94956]
[1779865500749,45.38,75743.77,0.0,0.93783,7e-05,4.94789]
[1779865501786,45.37,75749.48,0.0,0.93821,7e-05,4.92423]
[1779865502035,45.37,75755.2,0.0,0.93859,7e-05,4.90097]
[1779865503063,45.37,75755.2,0.0,0.93859,7e-05,4.90097]
[1779865503218,45.37,75755.2,0.0,0.93859,7e-05,4.90097]
[1779865503320,45.37,75754.95,0.0,0.93859,7e-05,4.90133]
[1779865507802,45.37,75755.09,0.0,0.93861,7e-05,4.89982]
[1779865507955,45.37,75755.09,0.0,0.93861,7e-05,4.89951]
[1779865508077,45.37,75757.74,0.0,0.93879,7e-05,4.88876]
[1779865509437,45.37,75757.74,0.0,0.93879,7e-05,4.88876]
[1779865509468,45.37,75757.74,0.0,0.93879,7e-05,4.88876]
[1779865509538,45.36,75761.6,0.0,0.93905,7e-05,4.8725]
[1779865512847,45.36,75762.22,0.0,0.9391,7e-05,4.86972]
[1779865512969,45.36,75762.22,0.0,0.9391,7e-05,4.86972]
[1779865512939,45.36,75762.16,0.0,0.9391,7e-05,4.86942]
[1779865513111,45.36,75766.8,0.0,0.93941,7e-05,4.85067]
[1779865514809,45.36,75766.8,0.0,0.93941,7e-05,4.85067]
[1779865514968,45.36,75766.8,0.0,0.93941,7e-05,4.85067]
[1779865516931,45.36,75766.65,0.0,0.93941,7e-05,4.85077]
[1779865516958,45.36,75768.75,0.0,0.93955,7e-05,4.84182]
[1779865517725,45.36,75768.75,0.0,0.93955,7e-05,4.84182]
[1779865517750,45.36,75771.45,0.0,0.93973,7e-05,4.83072]
[1779865523185,45.35,75771.54,0.0,0.93975,7e-05,4.82933]
[1779865528242,45.35,75771.36,0.0,0.93976,7e-05,4.82903]
[1779865528469,45.35,75771.36,0.0,0.93976,7e-05,4.82903]
[1779865529231,45.35,75764.94,0.0,0.93934,7e-05,4.85473]
[1779865530238,45.35,75752.0,0.0,0.93849,7e-05,4.90697]
[1779865531245,45.35,75746.67,0.0,0.9382,7e-05,4.92295]
[1779865532693,45.35,75746.67,0.0,0.9382,7e-05,4.92295]
[1779865532718,45.35,75746.67,0.0,0.9382,7e-05,4.92295]
[1779865532795,45.35,75745.02,0.0,0.93809,7e-05,4.92967]
[1779865533886,45.35,75745.02,0.0,0.93809,7e-05,4.92967]
[1779865533988,45.35,75744.8,0.0,0.93808,7e-05,4.93056]
[1779865534620,45.35,75744.8,0.0,0.93808,7e-05,4.93056]
[1779865534671,45.35,75744.67,0.0,0.93807,7e-05,4.93107]
[1779865535273,45.34,75733.44,0.0,0.93732,7e-05,4.97698]
[1779865536280,45.35,75728.7,0.0,0.93699,7e-05,4.99677]
[1779865538975,45.35,75729.34,0.0,0.93703,7e-05,4.99444]
[1779865539217,45.35,75729.16,0.0,0.93701,7e-05,4.99549]
[1779865540308,45.35,75723.58,0.0,0.93663,7e-05,5.01906]
[1779865542322,45.35,75725.43,0.0,0.93674,7e-05,5.012]
[1779865543412,45.35,75725.43,0.0,0.93674,7e-05,5.012]
[1779865543468,45.35,75725.43,0.0,0.93674,7e-05,5.012]
[1779865548365,45.36,75727.94,0.0,0.93688,7e-05,5.00346]
[1779865550906,45.36,75730.84,0.0,0.93707,7e-05,4.99216]
[1779865551461,45.36,75730.84,0.0,0.93707,7e-05,4.99216]
[1779865551468,45.36,75730.84,0.0,0.93707,7e-05,4.99216]
[1779865553731,45.37,75731.99,0.0,0.93714,7e-05,4.98809]
[1779865553829,45.36,75734.14,0.0,0.93728,7e-05,4.97918]
[1779865555550,45.36,75736.42,0.0,0.93744,7e-05,4.96976]
[1779865555725,45.36,75736.42,0.0,0.93744,7e-05,4.96976]
[1779865557718,45.37,75737.96,0.0,0.93754,7e-05,4.96376]
[1779865557820,45.37,75738.26,0.0,0.93755,7e-05,4.9629]
[1779865562756,45.37,75740.18,0.0,0.93766,7e-05,4.95618]
[1779865562968,45.37,75740.18,0.0,0.93766,7e-05,4.95618]
[1779865568506,45.38,75739.97,0.0,0.9376,7e-05,4.96004]
[1779865570503,45.39,75739.85,0.0,0.93758,7e-05,4.9609]
[1779865570721,45.39,75739.85,0.0,0.93758,7e-05,4.9609]
[1779865570784,45.39,75739.85,0.0,0.93758,7e-05,4.9609]
[1779865570969,45.39,75739.85,0.0,0.93758,7e-05,4.9609]
[1779865570818,45.39,75739.78,0.0,0.93757,7e-05,4.96156]
[1779865572533,45.39,75734.93,0.0,0.93724,7e-05,4.98214]
[1779865576716,45.39,75734.13,0.0,0.93717,7e-05,4.9864]
[1779865576969,45.39,75734.13,0.0,0.93717,7e-05,4.9864]
[1779865582605,45.4,75733.74,0.0,0.93711,7e-05,4.98983]
[1779865587640,45.41,75733.76,0.0,0.93709,7e-05,4.99135]
[1779865593138,45.41,75733.99,0.0,0.93715,7e-05,4.98573]
[1779865593217,45.41,75733.99,0.0,0.93715,7e-05,4.98573]
[1779865595828,45.41,75732.67,0.0,0.93705,7e-05,4.9917]
[1779865595971,45.41,75732.67,0.0,0.93705,7e-05,4.9917]
[1779865595929,45.41,75729.79,0.0,0.93685,7e-05,5.00385]
[1779865598717,45.42,75726.36,0.0,0.93661,7e-05,5.01884]
[1779865599663,45.42,75726.36,0.0,0.93661,7e-05,5.01884]
[1779865599719,45.42,75726.36,0.0,0.93661,7e-05,5.01884]
[1779865604479,45.42,75721.93,0.0,0.93629,7e-05,5.038]
[1779865604526,45.42,75721.93,0.0,0.93629,7e-05,5.038]
[1779865606093,45.42,75719.52,0.0,0.93612,7e-05,5.04845]
[1779865606224,45.42,75719.52,0.0,0.93612,7e-05,5.04845]
[1779865606773,45.42,75719.47,0.0,0.93611,7e-05,5.04889]
[1779865609908,45.43,75717.16,0.0,0.93594,7e-05,5.0589]
[1779865609967,45.43,75717.16,0.0,0.93594,7e-05,5.0589]
[1779865613822,45.43,75713.37,0.0,0.93567,7e-05,5.0756]
[1779865614676,45.43,75713.37,0.0,0.93567,7e-05,5.0756]
[1779865614718,45.43,75713.37,0.0,0.93567,7e-05,5.0756]
[1779865615351,45.43,75714.38,0.0,0.93573,7e-05,5.07161]
[1779865615467,45.43,75714.38,0.0,0.93573,7e-05,5.07161]
[1779865615836,45.43,75715.12,0.0,0.93578,7e-05,5.06874]
[1779865620872,45.43,75713.73,0.0,0.93567,7e-05,5.07542]
[1779865621851,45.43,75713.73,0.0,0.93567,7e-05,5.07542]
[1779865621966,45.43,75713.73,0.0,0.93567,7e-05,5.07542]
[1779865625293,45.44,75716.43,0.0,0.93584,7e-05,5.06499]
[1779865625756,45.44,75716.43,0.0,0.93584,7e-05,5.06499]
[1779865625968,45.44,75716.43,0.0,0.93584,7e-05,5.06499]
[1779865626070,45.44,75713.91,0.0,0.93567,7e-05,5.0756]
[1779865630942,45.44,75702.93,0.0,0.9349,7e-05,5.122]
[1779865631949,45.44,75699.86,0.0,0.93468,7e-05,5.13488]
[1779865636984,45.44,75701.8,0.0,0.93481,7e-05,5.12723]
[1779865638959,45.44,75701.32,0.0,0.93478,7e-05,5.12932]
[1779865639061,45.44,75704.56,0.0,0.935,7e-05,5.11594]
[1779865641721,45.45,75707.19,0.0,0.93518,7e-05,5.10526]
[1779865644033,45.45,75711.27,0.0,0.93545,7e-05,5.08874]
[1779865645476,45.45,75713.62,0.0,0.93561,7e-05,5.07917]
[1779865645727,45.45,75713.62,0.0,0.93561,7e-05,5.07917]
[1779865646445,45.45,75713.99,0.0,0.93563,7e-05,5.07781]
[1779865646474,45.45,75713.99,0.0,0.93563,7e-05,5.07781]
[1779865647054,45.45,75717.45,0.0,0.93587,7e-05,5.06368]
[1779865651690,45.45,75716.93,0.0,0.9359,7e-05,5.06022]
[1779865651723,45.45,75716.93,0.0,0.9359,7e-05,5.06022]
[1779865658131,45.45,75716.66,0.0,0.93585,7e-05,5.06271]
[1779865664018,45.46,75716.72,0.0,0.93585,7e-05,5.06321]
[1779865664228,45.46,75716.97,0.0,0.93586,7e-05,5.06255]
[1779865666046,45.46,75716.97,0.0,0.93586,7e-05,5.06255]
[1779865666069,45.46,75716.96,0.0,0.93585,7e-05,5.06296]
[1779865666225,45.46,75716.96,0.0,0.93585,7e-05,5.06296]
[1779865671961,45.46,75716.84,0.0,0.93584,7e-05,5.06364]
[1779865671969,45.46,75716.84,0.0,0.93584,7e-05,5.06364]
[1779865672008,45.46,75723.14,0.0,0.93625,7e-05,5.03856]
[1779865673236,45.47,75726.8,0.0,0.9365,7e-05,5.02372]
[1779865678277,45.46,75725.78,0.0,0.93644,7e-05,5.02741]
[1779865684067,45.46,75725.99,0.0,0.93647,7e-05,5.02578]
[1779865684224,45.46,75725.66,0.0,0.93645,7e-05,5.02695]
[1779865684630,45.46,75725.66,0.0,0.93645,7e-05,5.02695]
[1779865684726,45.46,75725.66,0.0,0.93645,7e-05,5.02695]
[1779865684823,45.46,75725.5,0.0,0.93644,7e-05,5.02725]
[1779865690363,45.46,75725.86,0.0,0.93647,7e-05,5.02534]
[1779865695399,45.46,75726.1,0.0,0.93646,7e-05,5.02597]
[1779865700434,45.47,75725.42,0.0,0.93639,7e-05,5.03015]
[1779865702421,45.47,75724.54,0.0,0.93633,7e-05,5.03405]
[1779865702470,45.47,75724.54,0.0,0.93633,7e-05,5.03405]
[1779865703455,45.47,75728.66,0.0,0.9366,7e-05,5.01765]
[1779865706476,45.48,75733.72,0.0,0.93693,7e-05,4.99782]
[1779865707215,45.48,75733.72,0.0,0.93693,7e-05,4.99782]
[1779865707267,45.48,75733.72,0.0,0.93693,7e-05,4.99782]
[1779865708054,45.48,75733.72,0.0,0.93693,7e-05,4.99782]
[1779865708066,45.48,75734.36,0.0,0.93697,7e-05,4.99553]
[1779865708222,45.48,75734.36,0.0,0.93697,7e-05,4.99553]
[1779865711511,45.48,75733.42,0.0,0.93694,7e-05,4.99515]
[1779865713526,45.48,75728.87,0.0,0.93663,7e-05,5.01445]
[1779865714532,45.48,75724.97,0.0,0.93636,7e-05,5.03034]
[1779865717553,45.49,75728.72,0.0,0.9366,7e-05,5.01569]
[1779865718560,45.49,75732.03,0.0,0.93682,7e-05,5.00238]
[1779865721434,45.49,75732.92,0.0,0.93687,7e-05,4.99933]
[1779865721470,45.49,75732.92,0.0,0.93687,7e-05,4.99933]
[1779865727774,45.5,75731.14,0.0,0.93673,7e-05,5.00805]
[1779865727970,45.5,75731.14,0.0,0.93673,7e-05,5.00805]
[1779865728809,45.5,75729.75,0.0,0.93663,7e-05,5.0143]
[1779865728971,45.5,75729.75,0.0,0.93663,7e-05,5.0143]
[1779865729071,45.5,75729.27,0.0,0.93659,7e-05,5.01653]
[1779865734672,45.5,75728.71,0.0,0.93653,7e-05,5.02033]
[1779865738729,45.51,75728.57,0.0,0.93651,7e-05,5.02162]
[1779865738972,45.51,75728.57,0.0,0.93651,7e-05,5.02162]
[1779865741721,45.51,75724.72,0.0,0.93623,7e-05,5.03836]
[1779865742960,45.51,75724.72,0.0,0.93623,7e-05,5.03836]
[1779865742974,45.51,75724.72,0.0,0.93623,7e-05,5.03836]
[1779865743059,45.51,75722.55,0.0,0.93608,7e-05,5.0475]
[1779865748134,45.52,75722.38,0.0,0.93605,7e-05,5.04914]
[1779865748530,45.52,75722.38,0.0,0.93605,7e-05,5.04914]
[1779865748717,45.52,75722.38,0.0,0.93605,7e-05,5.04914]
[1779865753805,45.52,75722.04,0.0,0.93601,7e-05,5.05162]
[1779865758317,45.52,75721.65,0.0,0.93598,7e-05,5.05353]
[1779865758474,45.52,75721.65,0.0,0.93598,7e-05,5.05353]
[1779865759557,45.52,75721.67,0.0,0.93599,7e-05,5.0532]
[1779865759724,45.52,75721.67,0.0,0.93599,7e-05,5.0532]
[1779865759846,45.52,75721.84,0.0,0.936,7e-05,5.05225]
[1779865764956,45.52,75721.74,0.0,0.936,7e-05,5.05242]
[1779865764972,45.52,75721.74,0.0,0.936,7e-05,5.05242]
[1779865770924,45.52,75722.35,0.0,0.93605,7e-05,5.04921]
[1779865774039,45.52,75722.48,0.0,0.93612,7e-05,5.0435]
[1779865774221,45.52,75722.48,0.0,0.93612,7e-05,5.0435]
[1779865775790,45.52,75721.55,0.0,0.93605,7e-05,5.04772]
[1779865775971,45.52,75721.55,0.0,0.93605,7e-05,5.04772]
[1779865776073,45.52,75721.52,0.0,0.93604,7e-05,5.04803]
[1779865782001,45.52,75722.31,0.0,0.93608,7e-05,5.04592]
[1779865783008,45.52,75719.29,0.0,0.93587,7e-05,5.05856]
[1779865784022,45.53,75714.41,0.0,0.93553,7e-05,5.07889]
[1779865784451,45.53,75714.41,0.0,0.93553,7e-05,5.07889]
[1779865784468,45.53,75714.41,0.0,0.93553,7e-05,5.07889]
[1779865790064,45.53,75710.66,0.0,0.93526,7e-05,5.09519]
[1779865791203,45.53,75710.66,0.0,0.93526,7e-05,5.09519]
[1779865791222,45.53,75710.66,0.0,0.93526,7e-05,5.09519]
[1779865791323,45.53,75710.77,0.0,0.93527,7e-05,5.09485]
[1779865791471,45.53,75710.77,0.0,0.93527,7e-05,5.09485]
[1779865792078,45.53,75710.59,0.0,0.93525,7e-05,5.09571]
[1779865797112,45.53,75711.04,0.0,0.93527,7e-05,5.09442]
[1779865798021,45.53,75711.04,0.0,0.93527,7e-05,5.09442]
[1779865798225,45.53,75711.04,0.0,0.93527,7e-05,5.09442]
[1779865800292,45.53,75708.09,0.0,0.93507,7e-05,5.10698]
[1779865800472,45.53,75708.09,0.0,0.93507,7e-05,5.10698]
[1779865801140,45.53,75705.23,0.0,0.93487,7e-05,5.11894]
[1779865801486,45.53,75705.23,0.0,0.93487,7e-05,5.11894]
[1779865801753,45.53,75705.23,0.0,0.93487,7e-05,5.11894]
[1779865802148,45.53,75695.3,0.0,0.93418,7e-05,5.16035]
[1779865803155,45.53,75691.32,0.0,0.9339,7e-05,5.17698]
[1779865805169,45.53,75687.54,0.0,0.93363,7e-05,5.19276]
[1779865805891,45.53,75687.54,0.0,0.93363,7e-05,5.19276]
[1779865805969,45.53,75687.54,0.0,0.93363,7e-05,5.19276]
[1779865806176,45.53,75684.86,0.0,0.93344,7e-05,5.20395]
[1779865808947,45.53,75683.9,0.0,0.93338,7e-05,5.20788]
[1779865808977,45.53,75683.9,0.0,0.93338,7e-05,5.20788]
[1779865809197,45.53,75683.47,0.0,0.93335,7e-05,5.20963]
[1779865811211,45.53,75674.74,0.0,0.93273,7e-05,5.2462]
[1779865812217,45.53,75672.0,0.0,0.93254,7e-05,5.25763]
[1779865814005,45.53,75673.61,0.0,0.93266,7e-05,5.25072]
[1779865814219,45.53,75673.61,0.0,0.93266,7e-05,5.25072]
[1779865817630,45.53,75672.21,0.0,0.93257,7e-05,5.25614]
[1779865817686,45.53,75672.21,0.0,0.93257,7e-05,5.25614]
[1779865819267,45.53,75676.42,0.0,0.93287,7e-05,5.23817]
[1779865819869,45.53,75676.42,0.0,0.93287,7e-05,5.23817]
[1779865819978,45.53,75676.42,0.0,0.93287,7e-05,5.23817]
[1779865820274,45.53,75676.33,0.0,0.93286,7e-05,5.23845]
[1779865823469,45.53,75677.68,0.0,0.93296,7e-05,5.23249]
[1779865823720,45.53,75677.68,0.0,0.93296,7e-05,5.23249]
[1779865829340,45.52,75676.57,0.0,0.9329,7e-05,5.23656]
[1779865833153,45.52,75676.36,0.0,0.93295,7e-05,5.2316]
[1779865833217,45.52,75676.36,0.0,0.93295,7e-05,5.2316]
[1779865835382,45.52,75672.34,0.0,0.93267,7e-05,5.24812]
[1779865837953,45.52,75671.62,0.0,0.93262,7e-05,5.25102]
[1779865837974,45.52,75671.62,0.0,0.93262,7e-05,5.25102]
[1779865838003,45.52,75671.79,0.0,0.93264,7e-05,5.25004]
[1779865840417,45.52,75668.85,0.0,0.93243,7e-05,5.26217]
[1779865844445,45.52,75666.1,0.0,0.93225,7e-05,5.27317]
[1779865845725,45.52,75666.1,0.0,0.93225,7e-05,5.27317]
[1779865849200,45.52,75666.09,0.0,0.93225,7e-05,5.2727]
[1779865849221,45.52,75666.09,0.0,0.93225,7e-05,5.2727]
[1779865849301,45.51,75666.05,0.0,0.93226,7e-05,5.27252]
[1779865853169,45.51,75664.69,0.0,0.93217,7e-05,5.27792]
[1779865853225,45.51,75664.69,0.0,0.93217,7e-05,5.27792]
[1779865859343,45.51,75664.28,0.0,0.93215,7e-05,5.27858]
[1779865859470,45.51,75664.64,0.0,0.93218,7e-05,5.27688]
[1779865859881,45.51,75664.64,0.0,0.93218,7e-05,5.27688]
[1779865859975,45.51,75664.64,0.0,0.93218,7e-05,5.27688]
[1779865860055,45.51,75662.74,0.0,0.93205,7e-05,5.28457]
[1779865860558,45.51,75656.67,0.0,0.93162,7e-05,5.31028]
[1779865865170,45.5,75656.82,0.0,0.93164,7e-05,5.30879]
[1779865865221,45.5,75656.82,0.0,0.93164,7e-05,5.30879]
[1779865870628,45.5,75656.68,0.0,0.93166,7e-05,5.30789]
[1779865871692,45.5,75656.68,0.0,0.93166,7e-05,5.30789]
[1779865871722,45.5,75656.68,0.0,0.93166,7e-05,5.30789]
[1779865872010,45.5,75656.68,0.0,0.93166,7e-05,5.30789]
[1779865872223,45.5,75656.68,0.0,0.93166,7e-05,5.30789]
[1779865872261,45.5,75656.68,0.0,0.93166,7e-05,5.30768]
[1779865877879,45.49,75657.36,0.0,0.93173,7e-05,5.30378]
[1779865877972,45.49,75657.36,0.0,0.93173,7e-05,5.30378]
[1779865883719,45.49,75660.31,0.0,0.93196,7e-05,5.28998]
[1779865884782,45.49,75660.31,0.0,0.93196,7e-05,5.28998]
[1779865884975,45.49,75660.31,0.0,0.93196,7e-05,5.28998]
[1779865885076,45.49,75660.8,0.0,0.932,7e-05,5.28774]
[1779865887038,45.49,75660.74,0.0,0.932,7e-05,5.28784]
[1779865887246,45.49,75660.74,0.0,0.932,7e-05,5.28784]
[1779865889764,45.48,75666.57,0.0,0.93242,7e-05,5.26258]
[1779865894175,45.48,75669.19,0.0,0.93268,7e-05,5.24554]
[1779865894224,45.48,75669.19,0.0,0.93268,7e-05,5.24554]
[1779865895004,45.48,75669.36,0.0,0.93269,7e-05,5.24473]
[1779865895223,45.48,75669.36,0.0,0.93269,7e-05,5.24473]
[1779865895324,45.48,75669.91,0.0,0.93273,7e-05,5.24232]
[1779865900842,45.48,75669.97,0.0,0.93275,7e-05,5.24151]
[1779865904986,45.48,75670.15,0.0,0.93277,7e-05,5.24048]
[1779865905221,45.48,75670.15,0.0,0.93277,7e-05,5.24048]
[1779865910202,45.48,75671.85,0.0,0.93289,7e-05,5.23285]
[1779865910235,45.48,75671.85,0.0,0.93289,7e-05,5.23285]
[1779865910303,45.48,75674.35,0.0,0.93307,7e-05,5.22224]
[1779865911006,45.48,75674.35,0.0,0.93307,7e-05,5.22224]
[1779865911136,45.48,75674.35,0.0,0.93307,7e-05,5.22224]
[1779865911214,45.48,75676.09,0.0,0.9332,7e-05,5.21486]
[1779865914941,45.48,75678.62,0.0,0.93338,7e-05,5.20405]
[1779865918511,45.47,75678.86,0.0,0.9334,7e-05,5.20295]
[1779865918720,45.47,75678.86,0.0,0.9334,7e-05,5.20295]
[1779865924011,45.47,75672.29,0.0,0.93294,7e-05,5.23031]
[1779865924883,45.47,75672.29,0.0,0.93294,7e-05,5.23031]
[1779865924972,45.47,75672.29,0.0,0.93294,7e-05,5.23031]
[1779865925899,45.47,75671.4,0.0,0.93287,7e-05,5.23397]
[1779865925973,45.47,75671.4,0.0,0.93287,7e-05,5.23397]
[1779865926020,45.47,75673.66,0.0,0.93304,7e-05,5.22436]
[1779865930552,45.47,75673.54,0.0,0.93303,7e-05,5.22456]
[1779865930725,45.47,75673.54,0.0,0.93303,7e-05,5.22456]
[1779865932072,45.47,75665.77,0.0,0.93248,7e-05,5.25714]
[1779865934086,45.47,75671.29,0.0,0.93288,7e-05,5.23357]
[1779865934785,45.47,75671.29,0.0,0.93288,7e-05,5.23357]
[1779865934970,45.47,75671.29,0.0,0.93288,7e-05,5.23357]
[1779865935211,45.47,75671.29,0.0,0.93288,7e-05,5.23357]
[1779865935231,45.47,75671.29,0.0,0.93288,7e-05,5.23357]
[1779865935241,45.47,75675.39,0.0,0.93317,7e-05,5.21621]
[1779865941135,45.47,75675.14,0.0,0.93316,7e-05,5.21679]
[1779865944118,45.47,75672.87,0.0,0.933,7e-05,5.22626]
[1779865944224,45.47,75672.87,0.0,0.933,7e-05,5.22626]
[1779865944325,45.47,75671.96,0.0,0.93294,7e-05,5.22991]
[1779865947583,45.47,75672.47,0.0,0.93298,7e-05,5.22747]
[1779865947724,45.47,75672.47,0.0,0.93298,7e-05,5.22747]
[1779865953223,45.46,75672.16,0.0,0.93304,7e-05,5.22257]
[1779865956722,45.46,75672.09,0.0,0.93303,7e-05,5.2226]
[1779865956969,45.46,75672.09,0.0,0.93303,7e-05,5.2226]
[1779865957251,45.46,75672.61,0.0,0.93307,7e-05,5.22032]
[1779865958211,45.46,75672.61,0.0,0.93307,7e-05,5.22032]
[1779865958219,45.46,75672.61,0.0,0.93307,7e-05,5.22032]
[1779865963293,45.46,75672.48,0.0,0.93307,7e-05,5.22036]
[1779865966211,45.46,75672.64,0.0,0.93309,7e-05,5.21952]
[1779865966220,45.46,75672.64,0.0,0.93309,7e-05,5.21952]
[1779865966314,45.46,75672.76,0.0,0.9331,7e-05,5.21893]
[1779865967946,45.46,75672.76,0.0,0.9331,7e-05,5.21893]
[1779865967970,45.46,75672.76,0.0,0.9331,7e-05,5.21893]
[1779865970342,45.46,75677.91,0.0,0.93347,7e-05,5.19696]
[1779865970677,45.46,75677.91,0.0,0.93347,7e-05,5.19696]
[1779865970719,45.46,75677.91,0.0,0.93347,7e-05,5.19696]
[1779865970886,45.46,75677.91,0.0,0.93347,7e-05,5.19696]
[1779865970974,45.46,75677.91,0.0,0.93347,7e-05,5.19696]
[1779865971349,45.46,75679.3,0.0,0.93356,7e-05,5.19108]
[1779865979405,45.46,75679.5,0.0,0.93358,7e-05,5.18997]
[1779865980177,45.46,75679.5,0.0,0.93358,7e-05,5.18997]
[1779865980219,45.46,75679.5,0.0,0.93358,7e-05,5.18997]
[1779865984440,45.46,75682.23,0.0,0.93378,7e-05,5.17835]
[1779865987862,45.46,75682.16,0.0,0.93377,7e-05,5.17859]
[1779865987976,45.46,75682.16,0.0,0.93377,7e-05,5.17859]
[1779865988847,45.46,75682.16,0.0,0.93377,7e-05,5.17856]
[1779865988969,45.46,75682.16,0.0,0.93377,7e-05,5.17856]
[1779865989172,45.46,75682.16,0.0,0.93377,7e-05,5.17854]
[1779865994512,45.45,75681.16,0.0,0.93371,7e-05,5.18261]
[1779865995652,45.45,75681.16,0.0,0.93371,7e-05,5.18261]
[1779865995718,45.45,75681.16,0.0,0.93371,7e-05,5.18261]
[1779865997533,45.45,75676.99,0.0,0.93341,7e-05,5.19999]
[1779865998552,45.45,75676.99,0.0,0.93341,7e-05,5.19999]
[1779865998675,45.45,75676.99,0.0,0.93341,7e-05,5.19999]
[1779865998721,45.45,75676.99,0.0,0.93341,7e-05,5.19999]
[1779865998767,45.45,75675.96,0.0,0.93334,7e-05,5.20417]
[1779866004581,45.45,75676.58,0.0,0.93339,7e-05,5.20123]
[1779866007582,45.45,75676.78,0.0,0.93341,7e-05,5.20032]
[1779866007721,45.45,75676.78,0.0,0.93341,7e-05,5.20032]
[1779866009080,45.45,75676.78,0.0,0.93341,7e-05,5.2001]
[1779866009222,45.45,75676.78,0.0,0.93341,7e-05,5.2001]
[1779866009320,45.45,75676.49,0.0,0.93339,7e-05,5.20125]
[1779866011631,45.45,75673.77,0.0,0.93327,7e-05,5.20689]
[1779866013646,45.45,75670.83,0.0,0.93306,7e-05,5.21909]
[1779866015660,45.45,75667.87,0.0,0.93286,7e-05,5.23137]
[1779866018514,45.45,75668.36,0.0,0.93289,7e-05,5.22907]
[1779866023716,45.45,75669.02,0.0,0.93295,7e-05,5.22561]
[1779866026654,45.44,75669.15,0.0,0.93296,7e-05,5.22484]
[1779866026724,45.44,75669.15,0.0,0.93296,7e-05,5.22484]
[1779866026823,45.44,75668.48,0.0,0.93292,7e-05,5.22746]
[1779866030764,45.44,75670.89,0.0,0.9331,7e-05,5.21691]
[1779866035800,45.44,75671.06,0.0,0.93312,7e-05,5.21577]
[1779866040835,45.44,75671.18,0.0,0.93313,7e-05,5.21486]
[1779866041842,45.44,75675.42,0.0,0.93343,7e-05,5.19696]
[1779866042849,45.44,75679.03,0.0,0.93369,7e-05,5.18175]
[1779866043856,45.44,75682.13,0.0,0.93391,7e-05,5.16874]
[1779866048885,45.44,75682.09,0.0,0.93391,7e-05,5.16886]
[1779866049722,45.44,75681.9,0.0,0.93389,7e-05,5.16964]
[1779866062487,45.44,75681.99,0.0,0.9339,7e-05,5.16916]
[1779866064580,45.44,75684.09,0.0,0.93405,7e-05,5.16007]
[1779866064720,45.44,75684.09,0.0,0.93405,7e-05,5.16007]
[1779866065009,45.44,75684.15,0.0,0.93406,7e-05,5.15979]
[1779866065720,45.44,75684.15,0.0,0.93406,7e-05,5.15979]
[1779866072054,45.44,75685.16,0.0,0.9342,7e-05,5.1498]
[1779866075079,45.44,75685.26,0.0,0.9342,7e-05,5.14937]
[1779866075220,45.44,75685.26,0.0,0.9342,7e-05,5.14937]
[1779866075321,45.44,75685.26,0.0,0.9342,7e-05,5.14936]
[1779866075730,45.44,75685.26,0.0,0.9342,7e-05,5.14936]
[1779866075973,45.44,75685.26,0.0,0.9342,7e-05,5.14936]
[1779866082124,45.44,75683.54,0.0,0.93408,7e-05,5.15645]
[1779866087160,45.43,75683.44,0.0,0.93408,7e-05,5.15677]
[1779866088551,45.43,75683.44,0.0,0.93408,7e-05,5.15677]
[1779866088571,45.43,75683.69,0.0,0.9341,7e-05,5.15571]
[1779866088722,45.43,75683.69,0.0,0.9341,7e-05,5.15571]
[1779866088778,45.43,75683.69,0.0,0.9341,7e-05,5.15571]
[1779866088972,45.43,75683.69,0.0,0.9341,7e-05,5.15571]
[1779866095478,45.43,75684.18,0.0,0.93413,7e-05,5.15359]
[1779866095520,45.43,75683.51,0.0,0.93409,7e-05,5.15636]
[1779866095725,45.43,75683.51,0.0,0.93409,7e-05,5.15636]
[1779866095962,45.43,75683.51,0.0,0.93409,7e-05,5.15636]
[1779866095971,45.43,75683.51,0.0,0.93409,7e-05,5.15636]
[1779866096225,45.43,75683.53,0.0,0.93409,7e-05,5.15626]
[1779866102267,45.43,75682.71,0.0,0.93403,7e-05,5.15958]
[1779866105268,45.43,75682.83,0.0,0.93404,7e-05,5.15903]
[1779866105472,45.43,75682.83,0.0,0.93404,7e-05,5.15903]
[1779866105570,45.43,75684.04,0.0,0.93413,7e-05,5.15395]
[1779866105703,45.43,75684.04,0.0,0.93413,7e-05,5.15395]
[1779866105723,45.43,75684.04,0.0,0.93413,7e-05,5.15395]
[1779866109320,45.43,75674.86,0.0,0.93348,7e-05,5.19236]
[1779866109882,45.43,75674.86,0.0,0.93348,7e-05,5.19236]
[1779866109968,45.43,75674.86,0.0,0.93348,7e-05,5.19236]
[1779866110432,45.43,75674.86,0.0,0.93348,7e-05,5.19236]
[1779866110469,45.43,75674.86,0.0,0.93348,7e-05,5.19236]
[1779866110571,45.43,75672.06,0.0,0.93328,7e-05,5.20404]
[1779866115789,45.43,75671.54,0.0,0.93326,7e-05,5.20572]
[1779866115974,45.43,75671.54,0.0,0.93326,7e-05,5.20572]
[1779866119256,45.43,75671.63,0.0,0.93327,7e-05,5.20515]
[1779866119469,45.43,75671.63,0.0,0.93327,7e-05,5.20515]
[1779866119549,45.43,75671.91,0.0,0.93329,7e-05,5.20378]
[1779866120402,45.43,75669.72,0.0,0.93313,7e-05,5.21291]
[1779866124430,45.43,75666.32,0.0,0.9329,7e-05,5.22681]
[1779866125229,45.43,75666.32,0.0,0.9329,7e-05,5.22681]
[1779866125472,45.43,75666.32,0.0,0.9329,7e-05,5.22681]
[1779866130448,45.43,75665.35,0.0,0.93284,7e-05,5.23031]
[1779866130471,45.43,75665.35,0.0,0.93284,7e-05,5.23031]
[1779866132850,45.42,75665.55,0.0,0.93292,7e-05,5.22349]
[1779866132971,45.42,75665.55,0.0,0.93292,7e-05,5.22349]
[1779866133493,45.42,75664.73,0.0,0.93287,7e-05,5.22684]
[1779866138528,45.42,75664.64,0.0,0.93287,7e-05,5.22671]
[1779866139453,45.42,75664.64,0.0,0.93287,7e-05,5.22671]
[1779866139472,45.42,75664.64,0.0,0.93287,7e-05,5.22671]
[1779866144569,45.42,75663.74,0.0,0.93282,7e-05,5.22993]
[1779866149605,45.42,75663.79,0.0,0.93283,7e-05,5.22927]
[1779866152063,45.42,75663.79,0.0,0.93283,7e-05,5.22927]
[1779866152221,45.42,75663.79,0.0,0.93283,7e-05,5.22927]
[1779866152319,45.42,75663.79,0.0,0.93283,7e-05,5.22927]
[1779866152473,45.42,75663.79,0.0,0.93283,7e-05,5.22927]
[1779866152542,45.42,75663.79,0.0,0.93283,7e-05,5.22902]
[1779866153635,45.42,75657.49,0.0,0.93238,7e-05,5.25555]
[1779866154642,45.42,75654.98,0.0,0.9322,7e-05,5.26605]
[1779866155951,45.42,75654.98,0.0,0.9322,7e-05,5.26605]
[1779866155967,45.42,75654.98,0.0,0.9322,7e-05,5.26605]
[1779866156320,45.42,75654.98,0.0,0.9322,7e-05,5.26605]
[1779866156471,45.42,75654.98,0.0,0.9322,7e-05,5.26605]
[1779866156525,45.41,75654.02,0.0,0.93214,7e-05,5.26983]
[1779866157663,45.41,75651.88,0.0,0.93199,7e-05,5.27876]
[1779866162698,45.41,75651.39,0.0,0.93197,7e-05,5.28003]
[1779866163868,45.41,75651.39,0.0,0.93197,7e-05,5.28003]
[1779866163968,45.41,75651.39,0.0,0.93197,7e-05,5.28003]
[1779866163969,45.41,75651.61,0.0,0.93199,7e-05,5.27877]
[1779866166926,45.41,75650.31,0.0,0.9319,7e-05,5.28412]
[1779866166970,45.41,75650.31,0.0,0.9319,7e-05,5.28412]
[1779866170085,45.41,75651.14,0.0,0.93196,7e-05,5.28026]
[1779866170219,45.41,75651.14,0.0,0.93196,7e-05,5.28026]
[1779866170281,45.41,75656.77,0.0,0.93238,7e-05,5.2559]
[1779866171428,45.41,75656.77,0.0,0.93238,7e-05,5.2559]
[1779866171471,45.41,75656.77,0.0,0.93238,7e-05,5.2559]
[1779866171487,45.4,75660.11,0.0,0.93262,7e-05,5.24165]
[1779866171761,45.4,75664.17,0.0,0.93291,7e-05,5.22451]
[1779866176797,45.4,75664.12,0.0,0.93291,7e-05,5.2243]
[1779866179163,45.4,75664.8,0.0,0.93296,7e-05,5.22135]
[1779866179217,45.4,75664.8,0.0,0.93296,7e-05,5.22135]
[1779866179264,45.4,75668.7,0.0,0.93324,7e-05,5.20476]
[1779866179738,45.4,75668.7,0.0,0.93324,7e-05,5.20476]
[1779866179971,45.4,75668.7,0.0,0.93324,7e-05,5.20476]
[1779866181831,45.4,75671.52,0.0,0.93344,7e-05,5.19278]
[1779866183129,45.4,75671.52,0.0,0.93344,7e-05,5.19278]
[1779866183221,45.4,75671.52,0.0,0.93344,7e-05,5.19278]
[1779866184073,45.4,75672.89,0.0,0.93354,7e-05,5.18691]
[1779866184218,45.4,75672.89,0.0,0.93354,7e-05,5.18691]
[1779866184303,45.4,75674.46,0.0,0.93365,7e-05,5.18028]
[1779866186866,45.4,75679.07,0.0,0.93398,7e-05,5.16087]
[1779866189003,45.4,75679.79,0.0,0.93403,7e-05,5.15781]
[1779866189221,45.4,75679.79,0.0,0.93403,7e-05,5.15781]
[1779866189887,45.4,75674.03,0.0,0.93362,7e-05,5.18193]
[1779866190894,45.4,75671.87,0.0,0.93347,7e-05,5.19096]
[1779866191860,45.4,75671.87,0.0,0.93347,7e-05,5.19096]
[1779866191970,45.4,75671.87,0.0,0.93347,7e-05,5.19096]
[1779866192066,45.4,75669.2,0.0,0.93335,7e-05,5.19638]
[1779866193429,45.4,75669.2,0.0,0.93335,7e-05,5.19638]
[1779866193468,45.4,75669.2,0.0,0.93335,7e-05,5.19638]
[1779866193598,45.4,75669.33,0.0,0.93336,7e-05,5.19571]
[1779866199957,45.4,75670.48,0.0,0.93346,7e-05,5.18988]
[1779866202276,45.4,75670.48,0.0,0.93346,7e-05,5.18988]
[1779866202471,45.4,75670.48,0.0,0.93346,7e-05,5.18988]
[1779866205720,45.39,75669.02,0.0,0.93337,7e-05,5.19515]
[1779866205999,45.39,75668.98,0.0,0.93337,7e-05,5.19513]
[1779866211020,45.39,75670.09,0.0,0.93346,7e-05,5.18969]
[1779866211222,45.39,75670.09,0.0,0.93346,7e-05,5.18969]
[1779866217076,45.38,75671.39,0.0,0.93358,7e-05,5.18281]
[1779866222091,45.38,75671.36,0.0,0.93359,7e-05,5.1821]
[1779866222219,45.38,75671.36,0.0,0.93359,7e-05,5.1821]
[1779866224535,45.38,75672.75,0.0,0.93369,7e-05,5.17583]
[1779866224571,45.38,75672.75,0.0,0.9337,7e-05,5.17562]
[1779866224720,45.38,75672.75,0.0,0.9337,7e-05,5.17562]
[1779866230357,45.38,75674.44,0.0,0.93382,7e-05,5.16811]
[1779866231637,45.37,75674.44,0.0,0.93384,7e-05,5.16728]
[1779866231726,45.37,75674.83,0.0,0.93387,7e-05,5.16543]
[1779866236546,45.37,75675.34,0.0,0.93391,7e-05,5.16265]
[1779866236722,45.37,75675.34,0.0,0.93391,7e-05,5.16265]
[1779866236647,45.37,75674.13,0.0,0.93384,7e-05,5.1673]
[1779866239351,45.37,75674.41,0.0,0.93386,7e-05,5.16567]
[1779866239468,45.37,75674.41,0.0,0.93386,7e-05,5.16567]
[1779866249302,45.35,75671.07,0.0,0.93367,7e-05,5.1771]
[1779866249817,45.35,75671.07,0.0,0.93367,7e-05,5.1771]
[1779866249969,45.35,75671.07,0.0,0.93367,7e-05,5.1771]
[1779866252483,45.35,75668.73,0.0,0.93358,7e-05,5.18077]
[1779866252719,45.35,75668.73,0.0,0.93358,7e-05,5.18077]
[1779866252584,45.35,75668.75,0.0,0.93358,7e-05,5.18042]
[1779866257851,45.35,75666.98,0.0,0.93348,7e-05,5.18651]
[1779866257971,45.35,75666.98,0.0,0.93348,7e-05,5.18651]
[1779866263404,45.34,75668.21,0.0,0.9336,7e-05,5.17971]
[1779866266867,45.34,75668.46,0.0,0.93362,7e-05,5.17813]
[1779866266970,45.34,75668.46,0.0,0.93362,7e-05,5.17813]
[1779866270183,45.33,75668.18,0.0,0.93362,7e-05,5.17826]
[1779866270223,45.33,75668.18,0.0,0.93362,7e-05,5.17826]
[1779866270453,45.33,75668.31,0.0,0.93363,7e-05,5.17745]
[1779866273763,45.33,75668.31,0.0,0.93363,7e-05,5.17745]
[1779866273474,45.33,75672.81,0.0,0.93396,7e-05,5.15778]
[1779866273969,45.33,75672.81,0.0,0.93396,7e-05,5.15778]
[1779866274481,45.33,75677.17,0.0,0.93427,7e-05,5.13927]
[1779866277521,45.33,75681.9,0.0,0.93462,7e-05,5.11891]
[1779866278266,45.33,75681.9,0.0,0.93462,7e-05,5.11891]
[1779866278469,45.33,75681.9,0.0,0.93462,7e-05,5.11891]
[1779866278528,45.32,75686.79,0.0,0.93498,7e-05,5.09687]
[1779866280242,45.32,75687.41,0.0,0.93505,7e-05,5.09301]
[1779866280468,45.32,75687.41,0.0,0.93505,7e-05,5.09301]
[1779866280542,45.31,75687.43,0.0,0.93505,7e-05,5.0928]
[1779866285577,45.31,75687.39,0.0,0.93506,7e-05,5.09245]
[1779866285974,45.31,75687.39,0.0,0.93506,7e-05,5.09245]
[1779866286218,45.31,75687.39,0.0,0.93506,7e-05,5.09245]
[1779866291019,45.31,75687.75,0.0,0.93509,7e-05,5.09062]
[1779866291220,45.31,75687.75,0.0,0.93509,7e-05,5.09062]
[1779866291619,45.31,75686.68,0.0,0.93501,7e-05,5.09503]
[1779866296654,45.31,75687.54,0.0,0.93508,7e-05,5.0913]
[1779866297721,45.31,75687.54,0.0,0.93508,7e-05,5.0913]
[1779866303703,45.31,75692.17,0.0,0.9354,7e-05,5.07211]
[1779866305392,45.31,75692.34,0.0,0.93541,7e-05,5.07147]
[1779866305475,45.31,75692.34,0.0,0.93541,7e-05,5.07147]
[1779866306755,45.31,75692.46,0.0,0.93541,7e-05,5.07103]
[1779866306969,45.31,75694.56,0.0,0.93556,7e-05,5.06237]
[1779866307731,45.31,75694.71,0.0,0.93557,7e-05,5.06184]
[1779866310754,45.31,75713.07,0.0,0.93682,7e-05,4.98619]
[1779866310940,45.31,75713.07,0.0,0.93682,7e-05,4.98619]
[1779866311761,45.31,75712.23,0.0,0.93683,7e-05,4.98389]
[1779866314185,45.31,75713.43,0.0,0.93692,7e-05,4.97856]
[1779866319817,45.31,75713.73,0.0,0.93696,7e-05,4.97625]
[1779866321064,45.31,75713.73,0.0,0.93696,7e-05,4.97625]
[1779866321219,45.31,75713.73,0.0,0.93696,7e-05,4.97625]
[1779866323847,45.31,75700.5,0.0,0.93606,7e-05,5.03062]
[1779866324854,45.31,75700.36,0.0,0.93604,7e-05,5.03138]
[1779866328182,45.31,75700.54,0.0,0.93605,7e-05,5.031]
[1779866328220,45.31,75700.54,0.0,0.93605,7e-05,5.031]
[1779866329771,45.31,75700.54,0.0,0.93604,7e-05,5.03137]
[1779866329973,45.31,75700.1,0.0,0.93601,7e-05,5.03319]
[1779866329999,45.31,75700.1,0.0,0.93601,7e-05,5.03338]
[1779866334924,45.31,75697.26,0.0,0.9358,7e-05,5.04606]
[1779866336865,45.31,75697.97,0.0,0.93585,7e-05,5.04328]
[1779866336973,45.31,75697.97,0.0,0.93585,7e-05,5.04328]
[1779866342502,45.32,75699.45,0.0,0.93593,7e-05,5.03798]
[1779866342726,45.32,75699.45,0.0,0.93593,7e-05,5.03798]
[1779866343647,45.32,75698.82,0.0,0.93589,7e-05,5.04093]
[1779866343724,45.32,75698.82,0.0,0.93589,7e-05,5.04093]
[1779866343822,45.32,75698.72,0.0,0.93588,7e-05,5.04151]
[1779866350029,45.32,75698.75,0.0,0.93586,7e-05,5.0424]
[1779866351971,45.32,75698.91,0.0,0.93587,7e-05,5.0419]
[1779866352227,45.32,75698.91,0.0,0.93587,7e-05,5.0419]
[1779866354057,45.33,75703.94,0.0,0.93621,7e-05,5.02158]
[1779866357078,45.33,75706.3,0.0,0.93636,7e-05,5.01245]
[1779866360008,45.33,75706.76,0.0,0.93638,7e-05,5.0112]
[1779866360230,45.33,75706.76,0.0,0.93638,7e-05,5.0112]
[1779866361802,45.33,75705.89,0.0,0.93632,7e-05,5.015]
[1779866361853,45.33,75705.64,0.0,0.9363,7e-05,5.01623]
[1779866361975,45.33,75705.64,0.0,0.9363,7e-05,5.01623]
[1779866364127,45.33,75702.97,0.0,0.9361,7e-05,5.02781]
[1779866365225,45.33,75702.97,0.0,0.9361,7e-05,5.02781]
[1779866365479,45.33,75702.97,0.0,0.9361,7e-05,5.02781]
[1779866373191,45.34,75701.54,0.0,0.93605,7e-05,5.02922]
[1779866377507,45.34,75703.23,0.0,0.93616,7e-05,5.02251]
[1779866377722,45.34,75703.23,0.0,0.93616,7e-05,5.02251]
[1779866378893,45.34,75703.62,0.0,0.93619,7e-05,5.02107]
[1779866378971,45.34,75703.62,0.0,0.93619,7e-05,5.02107]
[1779866379233,45.34,75703.27,0.0,0.93616,7e-05,5.0226]
[1779866383261,45.34,75705.89,0.0,0.93634,7e-05,5.01208]
[1779866388296,45.34,75705.95,0.0,0.93634,7e-05,5.01217]
[1779866389298,45.34,75705.95,0.0,0.93634,7e-05,5.01217]
[1779866389471,45.34,75705.95,0.0,0.93634,7e-05,5.01217]
[1779866396352,45.35,75709.97,0.0,0.9366,7e-05,4.99593]
[1779866397683,45.35,75709.97,0.0,0.9366,7e-05,4.99593]
[1779866397720,45.35,75709.97,0.0,0.9366,7e-05,4.99593]
[1779866399264,45.35,75711.57,0.0,0.93671,7e-05,4.98946]
[1779866399471,45.35,75711.57,0.0,0.93671,7e-05,4.98946]
[1779866399539,45.35,75711.78,0.0,0.93673,7e-05,4.98866]
[1779866404408,45.35,75715.1,0.0,0.93695,7e-05,4.9753]
[1779866405211,45.35,75715.1,0.0,0.93695,7e-05,4.9753]
[1779866405226,45.35,75715.1,0.0,0.93695,7e-05,4.9753]
[1779866408436,45.35,75709.19,0.0,0.93654,7e-05,4.99995]
[1779866409091,45.35,75709.19,0.0,0.93654,7e-05,4.99995]
[1779866409220,45.35,75709.19,0.0,0.93654,7e-05,4.99995]
[1779866409443,45.35,75709.07,0.0,0.93653,7e-05,5.00048]
[1779866412869,45.35,75711.5,0.0,0.93669,7e-05,4.99055]
[1779866412969,45.35,75711.46,0.0,0.93669,7e-05,4.99076]
[1779866418890,45.35,75710.25,0.0,0.93661,7e-05,4.99592]
[1779866418969,45.35,75710.4,0.0,0.93661,7e-05,4.99538]
[1779866419636,45.35,75710.4,0.0,0.93661,7e-05,4.99538]
[1779866419722,45.35,75710.4,0.0,0.93661,7e-05,4.99538]
[1779866419738,45.35,75710.38,0.0,0.93661,7e-05,4.99549]
[1779866426562,45.35,75710.55,0.0,0.93662,7e-05,4.99502]
[1779866428700,45.35,75710.55,0.0,0.93662,7e-05,4.99502]
[1779866428723,45.35,75710.55,0.0,0.93662,7e-05,4.99502]
[1779866428802,45.35,75715.31,0.0,0.93694,7e-05,4.9755]
[1779866433669,45.35,75716.4,0.0,0.93708,7e-05,4.96574]
[1779866433729,45.35,75716.4,0.0,0.93708,7e-05,4.96574]
[1779866433821,45.35,75716.36,0.0,0.93707,7e-05,4.96598]
[1779866438767,45.35,75715.41,0.0,0.93701,7e-05,4.97002]
[1779866438970,45.35,75716.24,0.0,0.93706,7e-05,4.9668]
[1779866440249,45.35,75715.7,0.0,0.93702,7e-05,4.96909]
[1779866440471,45.35,75715.7,0.0,0.93702,7e-05,4.96909]
[1779866440662,45.35,75715.4,0.0,0.937,7e-05,4.97039]
[1779866446705,45.36,75714.13,0.0,0.93691,7e-05,4.97596]
[1779866447300,45.36,75714.13,0.0,0.93691,7e-05,4.97596]
[1779866447473,45.36,75714.13,0.0,0.93691,7e-05,4.97596]
[1779866447712,45.36,75710.02,0.0,0.93663,7e-05,4.99293]
[1779866452746,45.36,75709.72,0.0,0.9366,7e-05,4.99426]
[1779866453896,45.36,75709.72,0.0,0.9366,7e-05,4.99426]
[1779866453974,45.36,75709.75,0.0,0.93661,7e-05,4.99415]
[1779866455159,45.36,75710.59,0.0,0.93666,7e-05,4.9907]
[1779866455240,45.36,75710.59,0.0,0.93666,7e-05,4.9907]
[1779866455768,45.36,75710.95,0.0,0.93669,7e-05,4.98924]
[1779866462818,45.36,75710.87,0.0,0.93668,7e-05,4.98975]
[1779866467854,45.36,75711.59,0.0,0.93673,7e-05,4.98691]
[1779866471413,45.36,75710.84,0.0,0.93667,7e-05,4.99012]
[1779866471471,45.36,75710.84,0.0,0.93667,7e-05,4.99012]
[1779866471882,45.36,75710.41,0.0,0.93664,7e-05,4.99195]
[1779866472401,45.36,75710.41,0.0,0.93664,7e-05,4.99195]
[1779866472422,45.36,75710.41,0.0,0.93664,7e-05,4.99195]
[1779866472469,45.36,75710.41,0.0,0.93664,7e-05,4.99195]
[1779866477924,45.36,75710.81,0.0,0.93666,7e-05,4.99082]
[1779866479938,45.36,75707.97,0.0,0.93646,7e-05,5.00276]
[1779866480630,45.36,75707.97,0.0,0.93646,7e-05,5.00276]
[1779866482039,45.36,75707.97,0.0,0.93646,7e-05,5.00298]
[1779866482086,45.36,75707.97,0.0,0.93646,7e-05,5.00298]
[1779866482220,45.36,75707.97,0.0,0.93646,7e-05,5.00298]
[1779866485517,45.36,75710.7,0.0,0.93664,7e-05,4.99212]
[1779866485569,45.36,75710.7,0.0,0.93664,7e-05,4.99212]
[1779866485725,45.36,75710.7,0.0,0.93664,7e-05,4.99212]
[1779866485980,45.36,75710.45,0.0,0.93662,7e-05,4.9933]
[1779866492680,45.37,75710.4,0.0,0.93661,7e-05,4.99416]
[1779866492719,45.37,75710.4,0.0,0.93661,7e-05,4.99416]
[1779866495361,45.37,75711.4,0.0,0.93673,7e-05,4.98523]
[1779866495391,45.37,75711.4,0.0,0.93673,7e-05,4.98523]
[1779866495470,45.37,75711.4,0.0,0.93673,7e-05,4.98523]
[1779866495566,45.37,75711.32,0.0,0.93671,7e-05,4.98598]
[1779866498375,45.37,75711.18,0.0,0.9367,7e-05,4.98677]
[1779866498428,45.37,75711.18,0.0,0.9367,7e-05,4.98677]
[1779866498468,45.37,75711.18,0.0,0.9367,7e-05,4.98677]
[1779866505114,45.38,75710.7,0.0,0.93664,7e-05,4.99053]
[1779866507612,45.38,75710.47,0.0,0.93662,7e-05,4.9917]
[1779866508135,45.38,75699.25,0.0,0.93584,7e-05,5.03849]
[1779866509142,45.38,75696.8,0.0,0.93567,7e-05,5.04886]
[1779866510675,45.38,75696.8,0.0,0.93567,7e-05,5.04886]
[1779866510689,45.38,75696.8,0.0,0.93567,7e-05,5.04886]
[1779866510722,45.38,75696.8,0.0,0.93567,7e-05,5.04886]
[1779866510757,45.38,75696.62,0.0,0.93565,7e-05,5.04992]
[1779866516191,45.39,75698.67,0.0,0.93578,7e-05,5.0422]
[1779866521227,45.39,75698.7,0.0,0.93577,7e-05,5.04284]
[1779866523664,45.39,75698.55,0.0,0.93576,7e-05,5.04361]
[1779866523716,45.39,75698.55,0.0,0.93576,7e-05,5.04361]
[1779866523971,45.39,75698.55,0.0,0.93576,7e-05,5.04361]
[1779866523899,45.39,75698.55,0.0,0.93575,7e-05,5.04389]
[1779866529282,45.4,75698.85,0.0,0.93576,7e-05,5.04341]
[1779866531297,45.4,75695.27,0.0,0.93551,7e-05,5.05849]
[1779866533311,45.4,75693.14,0.0,0.93536,7e-05,5.06747]
[1779866534952,45.4,75693.14,0.0,0.93536,7e-05,5.06747]
[1779866534959,45.4,75693.14,0.0,0.93536,7e-05,5.06747]
[1779866534969,45.4,75693.14,0.0,0.93536,7e-05,5.06747]
[1779866535325,45.4,75693.62,0.0,0.93539,7e-05,5.06559]
[1779866540360,45.4,75695.0,0.0,0.93548,7e-05,5.06016]
[1779866545395,45.4,75699.3,0.0,0.93577,7e-05,5.04269]
[1779866546318,45.4,75699.3,0.0,0.93577,7e-05,5.04269]
[1779866546404,45.4,75699.3,0.0,0.93577,7e-05,5.04269]
[1779866546471,45.4,75699.3,0.0,0.93577,7e-05,5.04269]
[1779866546570,45.4,75698.91,0.0,0.93574,7e-05,5.0444]
[1779866554458,45.4,75698.67,0.0,0.93578,7e-05,5.04059]
[1779866558135,45.4,75698.86,0.0,0.93579,7e-05,5.04012]
[1779866558191,45.4,75698.86,0.0,0.93579,7e-05,5.04012]
[1779866558221,45.4,75698.86,0.0,0.93579,7e-05,5.04012]
[1779866558486,45.4,75699.35,0.0,0.93582,7e-05,5.0382]
[1779866559859,45.4,75699.35,0.0,0.93582,7e-05,5.0382]
[1779866559972,45.4,75699.35,0.0,0.93582,7e-05,5.0382]
[1779866560047,45.41,75699.15,0.0,0.9358,7e-05,5.03914]
[1779866560500,45.41,75707.69,0.0,0.93639,7e-05,5.00397]
[1779866561507,45.41,75709.4,0.0,0.9365,7e-05,4.99709]
[1779866564528,45.41,75719.22,0.0,0.93716,7e-05,4.9573]
[1779866565536,45.41,75721.07,0.0,0.93728,7e-05,4.94996]
[1779866566543,45.41,75730.06,0.0,0.93789,7e-05,4.91306]
[1779866567550,45.41,75736.26,0.0,0.93831,7e-05,4.88771]
[1779866568557,45.41,75738.9,0.0,0.93849,7e-05,4.87692]
[1779866570084,45.41,75739.8,0.0,0.93855,7e-05,4.87323]
[1779866572728,45.41,75739.63,0.0,0.93854,7e-05,4.87386]
[1779866572770,45.41,75739.63,0.0,0.93854,7e-05,4.87386]
[1779866572968,45.41,75739.63,0.0,0.93854,7e-05,4.87386]
[1779866573070,45.41,75739.72,0.0,0.93854,7e-05,4.87347]
[1779866578626,45.41,75740.04,0.0,0.93857,7e-05,4.87203]
[1779866581648,45.41,75737.69,0.0,0.93841,7e-05,4.88152]
[1779866582655,45.41,75735.48,0.0,0.93826,7e-05,4.8909]
[1779866584112,45.41,75734.8,0.0,0.9382,7e-05,4.89404]
[1779866584164,45.41,75734.8,0.0,0.9382,7e-05,4.89404]
[1779866584220,45.41,75734.8,0.0,0.9382,7e-05,4.89404]
[1779866584669,45.41,75735.42,0.0,0.93824,7e-05,4.8919]
[1779866586683,45.41,75739.99,0.0,0.93853,7e-05,4.8741]
[1779866588449,45.42,75741.92,0.0,0.93865,7e-05,4.86668]
[1779866588473,45.42,75741.92,0.0,0.93865,7e-05,4.86668]
[1779866588639,45.42,75741.92,0.0,0.93865,7e-05,4.86668]
[1779866588697,45.42,75744.35,0.0,0.93882,7e-05,4.85683]
[1779866589387,45.42,75744.35,0.0,0.93882,7e-05,4.85683]
[1779866589468,45.42,75744.35,0.0,0.93882,7e-05,4.85683]
[1779866589704,45.42,75745.32,0.0,0.93888,7e-05,4.85292]
[1779866594739,45.42,75744.67,0.0,0.93883,7e-05,4.85568]
[1779866595257,45.42,75744.67,0.0,0.93883,7e-05,4.85568]
[1779866595309,45.42,75744.67,0.0,0.93883,7e-05,4.85568]
[1779866595468,45.42,75744.67,0.0,0.93883,7e-05,4.85568]
[1779866595746,45.42,75744.93,0.0,0.93885,7e-05,4.85465]
[1779866600781,45.42,75744.26,0.0,0.9388,7e-05,4.85792]
[1779866602979,45.42,75745.11,0.0,0.93885,7e-05,4.85493]
[1779866603031,45.42,75745.11,0.0,0.93885,7e-05,4.85493]
[1779866603069,45.42,75746.87,0.0,0.93896,7e-05,4.84826]
[1779866603219,45.42,75746.87,0.0,0.93896,7e-05,4.84826]
[1779866608837,45.43,75752.08,0.0,0.93925,7e-05,4.83002]
[1779866609815,45.43,75752.08,0.0,0.93925,7e-05,4.83002]
[1779866609866,45.43,75752.08,0.0,0.93925,7e-05,4.83002]
[1779866609971,45.43,75752.08,0.0,0.93925,7e-05,4.83002]
[1779866609979,45.43,75752.9,0.0,0.93931,7e-05,4.82678]
[1779866613872,45.44,75757.14,0.0,0.93964,7e-05,4.80454]
[1779866614736,45.44,75757.14,0.0,0.93964,7e-05,4.80454]
[1779866614788,45.44,75757.14,0.0,0.93964,7e-05,4.80454]
[1779866614970,45.44,75757.14,0.0,0.93964,7e-05,4.80454]
[1779866615014,45.44,75758.01,0.0,0.9397,7e-05,4.80115]
[1779866616893,45.44,75760.47,0.0,0.93986,7e-05,4.79152]
[1779866621927,45.44,75759.69,0.0,0.93979,7e-05,4.79535]
[1779866624925,45.44,75758.46,0.0,0.93971,7e-05,4.80057]
[1779866624973,45.44,75758.46,0.0,0.93971,7e-05,4.80057]
[1779866625073,45.44,75759.18,0.0,0.93975,7e-05,4.7978]
[1779866631015,45.45,75757.58,0.0,0.93962,7e-05,4.80619]
[1779866631067,45.45,75757.58,0.0,0.93962,7e-05,4.80619]
[1779866631062,45.45,75755.48,0.0,0.93947,7e-05,4.81519]
[1779866631220,45.45,75755.48,0.0,0.93947,7e-05,4.81519]
[1779866631998,45.45,75755.46,0.0,0.93946,7e-05,4.81581]
[1779866633161,45.46,75755.72,0.0,0.93947,7e-05,4.81529]
[1779866634219,45.46,75755.38,0.0,0.93944,7e-05,4.8172]
[1779866636026,45.46,75755.3,0.0,0.93942,7e-05,4.81858]
[1779866640054,45.47,75751.47,0.0,0.93913,7e-05,4.83611]
[1779866640705,45.47,75751.47,0.0,0.93913,7e-05,4.83611]
[1779866640726,45.47,75751.47,0.0,0.93913,7e-05,4.83611]
[1779866641061,45.47,75750.73,0.0,0.93907,7e-05,4.8396]
[1779866644464,45.48,75751.84,0.0,0.93912,7e-05,4.83661]
[1779866645089,45.48,75757.25,0.0,0.93947,7e-05,4.8153]
[1779866645319,45.48,75757.25,0.0,0.93947,7e-05,4.8153]
[1779866645371,45.48,75757.25,0.0,0.93947,7e-05,4.8153]
[1779866646096,45.48,75759.41,0.0,0.9396,7e-05,4.80715]
[1779866646720,45.48,75759.41,0.0,0.9396,7e-05,4.80715]
[1779866648776,45.49,75760.3,0.0,0.93964,7e-05,4.80467]
[1779866649117,45.49,75758.52,0.0,0.93952,7e-05,4.81238]
[1779866651802,45.49,75758.0,0.0,0.93947,7e-05,4.81555]
[1779866657173,45.51,75759.57,0.0,0.93952,7e-05,4.81245]
[1779866659387,45.51,75759.31,0.0,0.93949,7e-05,4.81403]
[1779866659439,45.51,75759.31,0.0,0.93949,7e-05,4.81403]
[1779866659471,45.51,75759.31,0.0,0.93949,7e-05,4.81403]
[1779866659727,45.51,75759.31,0.0,0.93949,7e-05,4.81403]
[1779866659822,45.51,75759.27,0.0,0.93947,7e-05,4.81526]
[1779866663215,45.52,75757.83,0.0,0.93936,7e-05,4.8219]
[1779866668249,45.52,75757.74,0.0,0.93935,7e-05,4.82303]
[1779866671271,45.52,75755.9,0.0,0.93928,7e-05,4.8254]
[1779866676306,45.52,75755.52,0.0,0.93924,7e-05,4.82766]
[1779866681341,45.53,75755.29,0.0,0.93922,7e-05,4.82931]
[1779866685369,45.53,75752.8,0.0,0.93904,7e-05,4.83992]
[1779866690404,45.53,75752.99,0.0,0.93905,7e-05,4.83973]
[1779866697452,45.53,75751.68,0.0,0.93895,7e-05,4.84588]
[1779866702488,45.54,75740.84,0.0,0.93822,7e-05,4.89026]
[1779866703495,45.54,75738.05,0.0,0.93803,7e-05,4.9016]
[1779866707843,45.54,75738.8,0.0,0.93808,7e-05,4.89856]
[1779866707871,45.54,75738.8,0.0,0.93808,7e-05,4.89856]
[1779866707967,45.54,75738.8,0.0,0.93808,7e-05,4.89856]
[1779866708069,45.54,75738.62,0.0,0.93807,7e-05,4.8993]
[1779866713565,45.54,75738.09,0.0,0.93804,7e-05,4.90104]
[1779866718600,45.53,75738.01,0.0,0.93807,7e-05,4.89927]
[1779866723635,45.52,75737.49,0.0,0.93807,7e-05,4.89929]
[1779866728671,45.51,75737.19,0.0,0.93808,7e-05,4.89843]
[1779866733706,45.5,75737.21,0.0,0.93818,7e-05,4.89079]
[1779866734713,45.5,75735.43,0.0,0.93807,7e-05,4.89762]
[1779866739748,45.49,75735.78,0.0,0.93812,7e-05,4.8942]
[1779866743776,45.49,75737.41,0.0,0.93826,7e-05,4.886]
[1779866748811,45.48,75736.24,0.0,0.93821,7e-05,4.88883]
[1779866753846,45.47,75738.89,0.0,0.93842,7e-05,4.87618]
[1779866760895,45.46,75739.08,0.0,0.93847,7e-05,4.87292]
[1779866762909,45.46,75742.77,0.0,0.93873,7e-05,4.85727]
[1779866767944,45.45,75741.6,0.0,0.93868,7e-05,4.86036]
[1779866772981,45.45,75741.52,0.0,0.9387,7e-05,4.85902]
[1779866779022,45.44,75741.94,0.0,0.93876,7e-05,4.85534]
[1779866784059,45.43,75742.71,0.0,0.93883,7e-05,4.85061]
[1779866789094,45.42,75748.5,0.0,0.93924,7e-05,4.82561]
[1779866794129,45.42,75749.15,0.0,0.93937,7e-05,4.81613]
[1779866800172,45.41,75749.37,0.0,0.93941,7e-05,4.81366]
[1779866805207,45.41,75748.61,0.0,0.93938,7e-05,4.81542]
[1779866813263,45.4,75749.06,0.0,0.93944,7e-05,4.81151]
[1779866818298,45.39,75749.14,0.0,0.93947,7e-05,4.80989]
[1779866823333,45.39,75750.26,0.0,0.93956,7e-05,4.80411]
[1779866829376,45.38,75750.15,0.0,0.93958,7e-05,4.80307]
[1779866832396,45.38,75752.51,0.0,0.93975,7e-05,4.79284]
[1779866837431,45.38,75752.12,0.0,0.93974,7e-05,4.79326]
[1779866842473,45.37,75752.73,0.0,0.9398,7e-05,4.78967]
[1779866849522,45.36,75752.99,0.0,0.93984,7e-05,4.78707]
[1779866858585,45.36,75751.43,0.0,0.93983,7e-05,4.78591]
[1779866863620,45.35,75751.71,0.0,0.93987,7e-05,4.78346]
[1779866868655,45.35,75752.02,0.0,0.93991,7e-05,4.78112]
[1779866873689,45.34,75751.69,0.0,0.9399,7e-05,4.78137]
[1779866878725,45.34,75752.17,0.0,0.93995,7e-05,4.77836]
[1779866882753,45.34,75749.11,0.0,0.93977,7e-05,4.78983]
[1779866887788,45.33,75749.14,0.0,0.93979,7e-05,4.78857]
[1779866891816,45.33,75752.54,0.0,0.94002,7e-05,4.774]
[1779866894837,45.33,75754.25,0.0,0.94015,7e-05,4.76653]
[1779866899874,45.32,75755.15,0.0,0.94022,7e-05,4.76197]
[1779866904909,45.32,75754.84,0.0,0.94021,7e-05,4.76229]
[1779866911958,45.31,75754.85,0.0,0.9403,7e-05,4.75549]
[1779866918000,45.31,75754.42,0.0,0.94029,7e-05,4.75614]
[1779866924042,45.3,75754.72,0.0,0.94032,7e-05,4.75384]
[1779866929077,45.3,75754.22,0.0,0.94031,7e-05,4.75491]
[1779866931090,45.3,75755.65,0.0,0.94041,7e-05,4.74878]
[1779866936126,45.29,75755.85,0.0,0.94043,7e-05,4.74704]
[1779866941161,45.29,75755.16,0.0,0.9404,7e-05,4.74885]
[1779866948209,45.29,75755.79,0.0,0.94047,7e-05,4.74497]
[1779866954252,45.28,75755.87,0.0,0.94049,7e-05,4.74347]
[1779866959287,45.28,75755.92,0.0,0.94051,7e-05,4.74228]
[1779866964323,45.27,75755.82,0.0,0.94052,7e-05,4.74168]
[1779866969358,45.27,75755.64,0.0,0.94052,7e-05,4.74138]
[1779866974393,45.26,75754.96,0.0,0.94056,7e-05,4.73766]
[1779866979428,45.26,75755.95,0.0,0.94064,7e-05,4.73271]
[1779866984463,45.26,75755.87,0.0,0.94065,7e-05,4.73208]
[1779866989498,45.25,75755.76,0.0,0.94066,7e-05,4.73158]
[1779866993526,45.25,75757.38,0.0,0.94077,7e-05,4.72436]
[1779866998561,45.25,75760.96,0.0,0.94102,6e-05,4.7092]
[1779867000575,45.25,75762.99,0.0,0.94115,6e-05,4.70081]
[1779867002589,45.24,75765.89,0.0,0.94135,6e-05,4.68892]
[1779867003596,45.24,75768.09,0.0,0.94149,6e-05,4.68]
[1779867004603,45.24,75770.54,0.0,0.94165,6e-05,4.67011]
[1779867005610,45.24,75773.92,0.0,0.94187,6e-05,4.65655]
[1779867006617,45.24,75776.49,0.0,0.94204,6e-05,4.64625]
[1779867011652,45.24,75777.07,0.0,0.94208,6e-05,4.64366]
[1779867017695,45.24,75776.96,0.0,0.94207,6e-05,4.64383]
[1779867022730,45.24,75776.12,0.0,0.94202,6e-05,4.64697]
[1779867024744,45.24,75772.47,0.0,0.94179,6e-05,4.66139]
[1779867027768,45.24,75771.07,0.0,0.9417,6e-05,4.66679]
[1779867033835,45.24,75771.05,0.0,0.94177,6e-05,4.66105]
[1779867038870,45.24,75770.98,0.0,0.94177,6e-05,4.66101]
[1779867041891,45.24,75766.69,0.0,0.9415,6e-05,4.67793]
[1779867047933,45.23,75766.0,0.0,0.94146,6e-05,4.68019]
[1779867053975,45.23,75766.02,0.0,0.94147,6e-05,4.67964]
[1779867061028,45.23,75760.51,0.0,0.94112,6e-05,4.70108]
[1779867062035,45.23,75753.63,0.0,0.94068,7e-05,4.72852]
[1779867067070,45.23,75753.55,0.0,0.94068,7e-05,4.72809]
[1779867075126,45.22,75753.94,0.0,0.94073,7e-05,4.72535]
[1779867088217,45.21,75754.33,0.0,0.94078,7e-05,4.72199]
[1779867094259,45.21,75754.02,0.0,0.94084,7e-05,4.71695]
[1779867099293,45.21,75753.91,0.0,0.94084,7e-05,4.71675]
[1779867106343,45.2,75753.86,0.0,0.94085,7e-05,4.71605]
[1779867111382,45.2,75760.21,0.0,0.94127,6e-05,4.68999]
[1779867112387,45.2,75777.19,0.0,0.94236,6e-05,4.62236]
[1779867113394,45.2,75777.65,0.0,0.94239,6e-05,4.62056]
[1779867114401,45.2,75775.25,0.0,0.94224,6e-05,4.6301]
[1779867119436,45.2,75776.27,0.0,0.9423,6e-05,4.6261]
[1779867122457,45.2,75772.87,0.0,0.94209,6e-05,4.63962]
[1779867123464,45.2,75763.0,0.0,0.94145,6e-05,4.67889]
[1779867124471,45.2,75763.09,0.0,0.94146,6e-05,4.67846]
[1779867129506,45.2,75771.91,0.0,0.94203,6e-05,4.64301]
[1779867130513,45.2,75773.94,0.0,0.94216,6e-05,4.63494]
[1779867135548,45.2,75773.91,0.0,0.94216,6e-05,4.63506]
[1779867140582,45.2,75774.12,0.0,0.94217,6e-05,4.63423]
[1779867145618,45.2,75774.0,0.0,0.94217,6e-05,4.63468]
[1779867152666,45.2,75774.16,0.0,0.94224,6e-05,4.6286]
[1779867156695,45.2,75772.12,0.0,0.94211,6e-05,4.6367]
[1779867160723,45.2,75765.03,0.0,0.94165,6e-05,4.66485]
[1779867161730,45.2,75763.31,0.0,0.94154,6e-05,4.67165]
[1779867163744,45.2,75761.85,0.0,0.94145,6e-05,4.67734]
[1779867165757,45.2,75759.31,0.0,0.94129,6e-05,4.68734]
[1779867170793,45.2,75758.04,0.0,0.94121,6e-05,4.69193]
[1779867174821,45.2,75755.74,0.0,0.94107,6e-05,4.70074]
[1779867179857,45.19,75755.21,0.0,0.94105,6e-05,4.70231]
[1779867180864,45.19,75752.68,0.0,0.94088,7e-05,4.71234]
[1779867185899,45.19,75751.74,0.0,0.94083,7e-05,4.71547]
[1779867190934,45.19,75750.74,0.0,0.94078,7e-05,4.71881]
[1779867195969,45.18,75751.67,0.0,0.94085,7e-05,4.71426]
[1779867201004,45.18,75751.93,0.0,0.94088,7e-05,4.71256]
[1779867206039,45.18,75751.42,0.0,0.94086,7e-05,4.71394]
[1779867211073,45.18,75750.06,0.0,0.94084,7e-05,4.71326]
[1779867217116,45.17,75749.98,0.0,0.94085,7e-05,4.7128]
[1779867218123,45.17,75746.87,0.0,0.94065,7e-05,4.72515]
[1779867224165,45.17,75746.16,0.0,0.94061,7e-05,4.72708]
[1779867231214,45.16,75745.51,0.0,0.94059,7e-05,4.72862]
[1779867237257,45.16,75746.27,0.0,0.94065,7e-05,4.72466]
[1779867242292,45.16,75747.68,0.0,0.94076,7e-05,4.71825]
[1779867244306,45.16,75749.12,0.0,0.94086,7e-05,4.7122]
[1779867252364,45.15,75748.46,0.0,0.94083,7e-05,4.7138]
[1779867257399,45.15,75749.15,0.0,0.94088,7e-05,4.71038]
[1779867262613,45.15,75750.42,0.0,0.94098,7e-05,4.7048]
[1779867262700,45.15,75801.8,0.0,0.94425,6e-05,4.50108]
[1779867263594,45.15,75801.8,0.0,0.94425,6e-05,4.50108]
[1779867263694,45.15,75822.31,0.0,0.94552,6e-05,4.42118]
[1779867263987,45.15,75822.31,0.0,0.94552,6e-05,4.42118]
[1779867264453,45.15,75823.18,0.0,0.94557,6e-05,4.41817]
[1779867264997,45.15,75823.18,0.0,0.94557,6e-05,4.41817]
[1779867265530,45.15,75823.18,0.0,0.94557,6e-05,4.41817]
[1779867269556,45.15,75824.39,0.0,0.94562,6e-05,4.41491]
[1779867269606,45.15,75824.39,0.0,0.94562,6e-05,4.41491]
[1779867269730,45.15,75824.39,0.0,0.94562,6e-05,4.41491]
[1779867269664,45.15,75824.39,0.0,0.94561,6e-05,4.41527]
[1779867274523,45.16,75823.84,0.0,0.94561,6e-05,4.41387]
[1779867276537,45.16,75826.89,0.0,0.94579,6e-05,4.40283]
[1779867279558,45.17,75823.14,0.0,0.94554,6e-05,4.41842]
[1779867284593,45.18,75823.03,0.0,0.94551,6e-05,4.42057]
[1779867287322,45.18,75823.32,0.0,0.94551,6e-05,4.42014]
[1779867287373,45.18,75823.32,0.0,0.94551,6e-05,4.42014]
[1779867287469,45.18,75823.32,0.0,0.94551,6e-05,4.42014]
[1779867288337,45.18,75823.35,0.0,0.94552,6e-05,4.4199]
[1779867288379,45.18,75823.35,0.0,0.94552,6e-05,4.4199]
[1779867288468,45.18,75823.35,0.0,0.94552,6e-05,4.4199]
[1779867288627,45.18,75823.36,0.0,0.94552,6e-05,4.41973]
[1779867292655,45.18,75827.35,0.0,0.94577,6e-05,4.40385]
[1779867294963,45.17,75827.3,0.0,0.94577,6e-05,4.40384]
[1779867294970,45.17,75827.3,0.0,0.94577,6e-05,4.40384]
[1779867295014,45.17,75827.3,0.0,0.94577,6e-05,4.40384]
[1779867296590,45.17,75827.11,0.0,0.94576,6e-05,4.40446]
[1779867296642,45.17,75827.11,0.0,0.94576,6e-05,4.40446]
[1779867296718,45.17,75827.11,0.0,0.94576,6e-05,4.40446]
[1779867296683,45.17,75827.37,0.0,0.94578,6e-05,4.40336]
[1779867300313,45.17,75827.45,0.0,0.94579,6e-05,4.40273]
[1779867300546,45.17,75827.45,0.0,0.94579,6e-05,4.40273]
[1779867300711,45.17,75832.87,0.0,0.94612,6e-05,4.38179]
[1779867303482,45.17,75834.83,0.0,0.94624,6e-05,4.37414]
[1779867303533,45.17,75834.83,0.0,0.94624,6e-05,4.37414]
[1779867303721,45.17,75834.83,0.0,0.94624,6e-05,4.37414]
[1779867304569,45.17,75834.09,0.0,0.9462,6e-05,4.37692]
[1779867304621,45.17,75834.09,0.0,0.9462,6e-05,4.37692]
[1779867304719,45.17,75834.09,0.0,0.9462,6e-05,4.37692]
[1779867304788,45.17,75834.09,0.0,0.9462,6e-05,4.37686]
[1779867310781,45.17,75835.22,0.0,0.94627,6e-05,4.37221]
[1779867316800,45.17,75835.64,0.0,0.9463,6e-05,4.37001]
[1779867316846,45.16,75835.64,0.0,0.94632,6e-05,4.36913]
[1779867316970,45.16,75835.64,0.0,0.94632,6e-05,4.36913]
[1779867317402,45.16,75835.64,0.0,0.94632,6e-05,4.36913]
[1779867317408,45.16,75835.64,0.0,0.94632,6e-05,4.36913]
[1779867317469,45.16,75835.64,0.0,0.94632,6e-05,4.36913]
[1779867317503,45.16,75835.64,0.0,0.94633,6e-05,4.3687]
[1779867322864,45.15,75836.01,0.0,0.94638,6e-05,4.36511]
[1779867327900,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329399,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329411,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329472,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329695,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329720,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329747,45.14,75835.57,0.0,0.94639,6e-05,4.36466]
[1779867329820,45.14,75835.27,0.0,0.94638,6e-05,4.36495]
[1779867333529,45.14,75835.45,0.0,0.94647,6e-05,4.35812]
[1779867333719,45.14,75835.45,0.0,0.94647,6e-05,4.35812]
[1779867333820,45.13,75835.45,0.0,0.94648,6e-05,4.35728]
[1779867338978,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344163,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344210,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344222,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344601,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344614,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344722,45.13,75835.53,0.0,0.94652,6e-05,4.35491]
[1779867344822,45.12,75836.13,0.0,0.94659,6e-05,4.35016]
[1779867350057,45.11,75835.41,0.0,0.94658,6e-05,4.35091]
[1779867353310,45.11,75835.6,0.0,0.9466,6e-05,4.34938]
[1779867353721,45.11,75835.6,0.0,0.9466,6e-05,4.34938]
[1779867354085,45.1,75840.23,0.0,0.94689,6e-05,4.33088]
[1779867355169,45.1,75840.23,0.0,0.94689,6e-05,4.33088]
[1779867355216,45.1,75840.23,0.0,0.94689,6e-05,4.33088]
[1779867355472,45.1,75840.23,0.0,0.94689,6e-05,4.33088]
[1779867355514,45.1,75841.78,0.0,0.947,6e-05,4.3242]
[1779867357753,45.1,75841.53,0.0,0.94698,6e-05,4.32515]
[1779867357797,45.1,75841.53,0.0,0.94698,6e-05,4.32515]
[1779867357969,45.1,75840.72,0.0,0.94694,6e-05,4.32753]
[1779867362202,45.09,75839.11,0.0,0.94686,6e-05,4.33258]
[1779867362221,45.09,75839.11,0.0,0.94686,6e-05,4.33258]
[1779867362245,45.09,75839.11,0.0,0.94686,6e-05,4.33258]
[1779867362298,45.09,75837.0,0.0,0.94675,6e-05,4.3399]
[1779867364879,45.09,75836.89,0.0,0.94674,6e-05,4.34032]
[1779867364931,45.09,75837.13,0.0,0.94677,6e-05,4.33863]
[1779867364969,45.09,75837.13,0.0,0.94677,6e-05,4.33863]
[1779867368685,45.08,75839.66,0.0,0.94694,6e-05,4.32782]
[1779867368693,45.08,75839.66,0.0,0.94694,6e-05,4.32782]
[1779867368726,45.08,75839.66,0.0,0.94694,6e-05,4.32782]
[1779867368794,45.08,75841.93,0.0,0.94708,6e-05,4.3188]
[1779867369918,45.08,75842.06,0.0,0.94709,6e-05,4.31795]
[1779867369936,45.08,75842.06,0.0,0.94709,6e-05,4.31795]
[1779867369969,45.08,75842.06,0.0,0.94709,6e-05,4.31795]
[1779867370197,45.08,75838.86,0.0,0.94691,6e-05,4.32982]
[1779867372211,45.07,75836.39,0.0,0.94677,6e-05,4.33851]
[1779867377246,45.07,75836.56,0.0,0.94681,6e-05,4.33596]
[1779867379286,45.06,75837.97,0.0,0.9469,6e-05,4.33019]
[1779867379337,45.06,75837.97,0.0,0.9469,6e-05,4.33019]
[1779867379474,45.06,75837.97,0.0,0.9469,6e-05,4.33019]
[1779867380436,45.06,75838.6,0.0,0.94694,6e-05,4.32742]
[1779867380480,45.06,75838.6,0.0,0.94694,6e-05,4.32742]
[1779867380481,45.06,75838.6,0.0,0.94694,6e-05,4.32742]
[1779867380538,45.06,75838.69,0.0,0.94696,6e-05,4.32671]
[1779867384578,45.06,75838.58,0.0,0.94696,6e-05,4.3264]
[1779867384623,45.06,75838.58,0.0,0.94696,6e-05,4.3264]
[1779867384724,45.06,75838.58,0.0,0.94696,6e-05,4.3264]
[1779867384725,45.06,75839.52,0.0,0.94703,6e-05,4.32209]
[1779867387559,45.05,75841.28,0.0,0.94714,6e-05,4.31467]
[1779867387611,45.05,75841.28,0.0,0.94714,6e-05,4.31467]
[1779867387720,45.05,75841.28,0.0,0.94714,6e-05,4.31467]
[1779867387820,45.05,75841.23,0.0,0.94715,6e-05,4.31452]
[1779867392722,45.05,75840.69,0.0,0.94719,6e-05,4.30991]
[1779867392774,45.05,75840.69,0.0,0.94719,6e-05,4.30991]
[1779867392970,45.04,75840.79,0.0,0.9472,6e-05,4.30919]
[1779867398247,45.04,75841.07,0.0,0.94725,6e-05,4.30647]
[1779867398262,45.04,75841.07,0.0,0.94725,6e-05,4.30647]
[1779867398468,45.04,75841.07,0.0,0.94725,6e-05,4.30647]
[1779867398569,45.04,75841.07,0.0,0.94725,6e-05,4.30614]
[1779867401779,45.03,75841.1,0.0,0.94726,6e-05,4.30537]
[1779867401831,45.03,75841.1,0.0,0.94726,6e-05,4.30537]
[1779867401983,45.03,75841.17,0.0,0.94727,6e-05,4.30477]
[1779867406342,45.03,75841.58,0.0,0.94732,6e-05,4.30192]
[1779867406394,45.03,75841.58,0.0,0.94732,6e-05,4.30192]
[1779867406468,45.03,75841.58,0.0,0.94732,6e-05,4.30192]
[1779867406545,45.03,75842.01,0.0,0.94735,6e-05,4.29996]
[1779867407011,45.03,75842.01,0.0,0.94735,6e-05,4.29996]
[1779867407220,45.03,75842.01,0.0,0.94735,6e-05,4.29996]
[1779867407463,45.02,75842.38,0.0,0.94738,6e-05,4.29824]
[1779867412498,45.02,75842.81,0.0,0.94743,6e-05,4.29505]
[1779867413424,45.02,75842.81,0.0,0.94743,6e-05,4.29505]
[1779867413470,45.02,75842.81,0.0,0.94743,6e-05,4.29505]
[1779867418540,45.01,75842.76,0.0,0.94745,6e-05,4.2934]
[1779867420776,45.01,75842.76,0.0,0.94745,6e-05,4.2934]
[1779867420788,45.01,75842.76,0.0,0.94745,6e-05,4.2934]
[1779867420878,45.01,75842.61,0.0,0.94745,6e-05,4.29336]
[1779867420972,45.01,75842.61,0.0,0.94745,6e-05,4.29336]
[1779867426263,45.0,75842.69,0.0,0.94748,6e-05,4.29154]
[1779867426315,45.0,75842.69,0.0,0.94748,6e-05,4.29154]
[1779867426467,45.0,75842.69,0.0,0.94748,6e-05,4.29154]
[1779867431802,45.0,75842.75,0.0,0.94751,6e-05,4.28981]
[1779867431854,45.0,75842.75,0.0,0.94751,6e-05,4.28981]
[1779867431904,44.99,75842.75,0.0,0.94751,6e-05,4.28951]
[1779867431968,44.99,75842.75,0.0,0.94751,6e-05,4.28951]
[1779867432396,44.99,75842.75,0.0,0.94751,6e-05,4.28951]
[1779867432446,44.99,75842.75,0.0,0.94751,6e-05,4.28951]
[1779867432470,44.99,75842.75,0.0,0.94751,6e-05,4.28951]
[1779867434026,44.99,75845.35,0.0,0.94767,6e-05,4.27903]
[1779867434221,44.99,75845.35,0.0,0.94767,6e-05,4.27903]
[1779867434652,44.99,75846.02,0.0,0.94772,6e-05,4.2762]
[1779867438680,44.99,75848.88,0.0,0.9479,6e-05,4.26427]
[1779867440278,44.99,75848.9,0.0,0.94791,6e-05,4.26394]
[1779867440326,44.99,75848.9,0.0,0.94791,6e-05,4.26394]
[1779867440467,44.99,75848.9,0.0,0.94791,6e-05,4.26394]
[1779867441661,44.98,75849.2,0.0,0.94793,6e-05,4.26255]
[1779867441705,44.98,75849.2,0.0,0.94793,6e-05,4.26255]
[1779867441720,44.98,75849.2,0.0,0.94793,6e-05,4.26255]
[1779867441756,44.98,75849.21,0.0,0.94794,6e-05,4.26226]
[1779867443715,44.98,75852.01,0.0,0.94811,6e-05,4.25116]
[1779867448750,44.98,75852.84,0.0,0.94818,6e-05,4.24686]
[1779867450318,44.98,75853.09,0.0,0.94819,6e-05,4.24568]
[1779867450368,44.98,75853.09,0.0,0.94819,6e-05,4.24568]
[1779867450468,44.98,75853.09,0.0,0.94819,6e-05,4.24568]
[1779867450764,44.98,75853.62,0.0,0.94823,6e-05,4.24345]
[1779867455799,44.97,75852.79,0.0,0.94825,6e-05,4.24026]
[1779867457953,44.97,75852.97,0.0,0.94827,6e-05,4.23936]
[1779867457968,44.97,75852.97,0.0,0.94827,6e-05,4.23936]
[1779867458820,44.97,75852.37,0.0,0.94824,6e-05,4.24119]
[1779867459171,44.97,75852.37,0.0,0.94824,6e-05,4.24119]
[1779867459827,44.97,75847.45,0.0,0.94795,6e-05,4.25961]
[1779867461841,44.96,75842.74,0.0,0.94768,6e-05,4.27699]
[1779867462750,44.96,75842.74,0.0,0.94768,6e-05,4.27699]
[1779867462800,44.96,75842.74,0.0,0.94768,6e-05,4.27699]
[1779867462970,44.96,75842.74,0.0,0.94768,6e-05,4.27699]
[1779867462848,44.96,75841.22,0.0,0.94759,6e-05,4.28249]
[1779867464897,44.96,75851.78,0.0,0.94823,6e-05,4.24186]
[1779867465870,44.96,75851.79,0.0,0.94823,6e-05,4.2416]
[1779867466877,44.96,75848.2,0.0,0.94802,6e-05,4.25497]
[1779867467333,44.96,75848.2,0.0,0.94802,6e-05,4.25497]
[1779867467384,44.96,75848.2,0.0,0.94802,6e-05,4.25497]
[1779867467468,44.96,75848.2,0.0,0.94802,6e-05,4.25497]
[1779867467884,44.96,75847.65,0.0,0.948,6e-05,4.25682]
[1779867473926,44.95,75847.95,0.0,0.94804,6e-05,4.25422]
[1779867478817,44.95,75847.02,0.0,0.948,6e-05,4.25677]
[1779867478861,44.95,75847.02,0.0,0.948,6e-05,4.25677]
[1779867478968,44.95,75847.02,0.0,0.948,6e-05,4.25677]
[1779867478961,44.95,75847.15,0.0,0.94801,6e-05,4.25604]
[1779867481982,44.94,75842.52,0.0,0.94774,6e-05,4.27289]
[1779867482989,44.94,75839.17,0.0,0.94755,6e-05,4.28536]
[1779867483126,44.94,75839.17,0.0,0.94755,6e-05,4.28536]
[1779867483218,44.94,75839.17,0.0,0.94755,6e-05,4.28536]
[1779867483996,44.94,75839.01,0.0,0.94754,6e-05,4.28568]
[1779867490038,44.94,75838.92,0.0,0.94756,6e-05,4.28429]
[1779867491045,44.93,75835.83,0.0,0.94738,6e-05,4.29578]
[1779867492052,44.93,75833.21,0.0,0.94723,6e-05,4.30548]
[1779867493670,44.93,75833.21,0.0,0.94723,6e-05,4.30548]
[1779867493720,44.93,75833.21,0.0,0.94723,6e-05,4.30548]
[1779867493722,44.93,75833.21,0.0,0.94723,6e-05,4.30548]
[1779867493872,44.93,75828.41,0.0,0.94696,6e-05,4.32317]
[1779867497719,44.93,75827.95,0.0,0.94694,6e-05,4.32422]
[1779867497820,44.92,75827.95,0.0,0.94695,6e-05,4.32351]
[1779867504136,44.92,75827.08,0.0,0.94693,6e-05,4.32471]
[1779867506270,44.91,75827.16,0.0,0.94694,6e-05,4.32405]
[1779867506317,44.91,75827.16,0.0,0.94694,6e-05,4.32405]
[1779867506472,44.91,75827.16,0.0,0.94694,6e-05,4.32405]
[1779867506476,44.91,75827.29,0.0,0.94696,6e-05,4.32284]
[1779867507157,44.91,75820.93,0.0,0.94658,6e-05,4.34726]
[1779867515681,44.91,75820.8,0.0,0.94665,6e-05,4.34094]
[1779867515727,44.91,75820.8,0.0,0.94665,6e-05,4.34094]
[1779867515829,44.9,75820.55,0.0,0.94666,6e-05,4.33998]
[1779867519244,44.89,75817.34,0.0,0.94649,6e-05,4.35118]
[1779867520080,44.89,75817.34,0.0,0.94649,6e-05,4.35118]
[1779867521720,44.89,75817.15,0.0,0.94648,6e-05,4.35152]
[1779867521822,44.89,75817.01,0.0,0.94649,6e-05,4.35126]
[1779867527300,44.88,75816.51,0.0,0.94649,6e-05,4.3512]
[1779867530977,44.88,75815.85,0.0,0.94646,6e-05,4.35294]
[1779867531029,44.88,75815.85,0.0,0.94646,6e-05,4.35294]
[1779867531723,44.87,75815.9,0.0,0.94648,6e-05,4.35195]
[1779867531742,44.87,75815.85,0.0,0.94648,6e-05,4.35174]
[1779867537370,44.86,75817.21,0.0,0.9466,6e-05,4.34411]
[1779867541160,44.86,75817.59,0.0,0.94664,6e-05,4.34149]
[1779867541600,44.86,75817.59,0.0,0.94664,6e-05,4.34149]
[1779867541720,44.86,75817.59,0.0,0.94664,6e-05,4.34149]
[1779867541785,44.86,75817.59,0.0,0.94664,6e-05,4.34149]
[1779867541821,44.86,75808.24,0.0,0.94608,6e-05,4.37718]
[1779867542405,44.85,75803.13,0.0,0.94577,6e-05,4.39654]
[1779867547440,44.85,75802.12,0.0,0.94574,6e-05,4.3981]
[1779867552772,44.84,75802.47,0.0,0.94579,6e-05,4.39534]
[1779867552785,44.84,75800.83,0.0,0.9457,6e-05,4.40079]
[1779867555496,44.83,75799.13,0.0,0.94562,6e-05,4.40598]
[1779867557510,44.83,75797.31,0.0,0.94552,6e-05,4.41211]
[1779867558517,44.82,75795.33,0.0,0.94541,6e-05,4.41933]
[1779867561538,44.82,75796.75,0.0,0.94552,6e-05,4.41231]
[1779867562545,44.82,75794.67,0.0,0.9454,6e-05,4.41992]
[1779867563552,44.81,75792.69,0.0,0.94528,6e-05,4.42714]
[1779867564675,44.81,75792.69,0.0,0.94528,6e-05,4.42714]
[1779867564997,44.81,75783.61,0.0,0.94473,6e-05,4.46212]
[1779867565566,44.81,75781.46,0.0,0.9446,6e-05,4.46998]
[1779867567583,44.81,75783.08,0.0,0.94472,6e-05,4.46247]
[1779867570604,44.8,75779.91,0.0,0.94455,6e-05,4.4732]
[1779867571611,44.8,75782.08,0.0,0.94475,6e-05,4.45875]
[1779867572618,44.8,75784.09,0.0,0.94488,6e-05,4.4507]
[1779867577653,44.79,75785.93,0.0,0.94501,6e-05,4.44235]
[1779867581681,44.78,75787.64,0.0,0.94515,6e-05,4.43356]
[1779867586716,44.77,75787.15,0.0,0.94516,6e-05,4.4329]
[1779867591752,44.76,75787.18,0.0,0.94521,6e-05,4.43024]
[1779867596804,44.75,75789.08,0.0,0.94536,6e-05,4.42032]
[1779867601860,44.74,75788.11,0.0,0.94534,6e-05,4.42169]
[1779867602864,44.74,75779.16,0.0,0.94479,6e-05,4.45622]
[1779867603872,44.74,75779.11,0.0,0.9448,6e-05,4.45587]
[1779867608907,44.73,75778.52,0.0,0.9448,6e-05,4.45548]
[1779867613942,44.72,75777.53,0.0,0.94478,6e-05,4.45663]
[1779867614949,44.71,75779.94,0.0,0.94494,6e-05,4.44663]
[1779867617970,44.71,75778.25,0.0,0.94486,6e-05,4.45166]
[1779867621998,44.7,75779.94,0.0,0.945,6e-05,4.4429]
[1779867625025,44.69,75776.96,0.0,0.94484,6e-05,4.453]
[1779867630057,44.68,75778.23,0.0,0.94496,6e-05,4.44535]
[1779867634085,44.67,75781.19,0.0,0.94524,6e-05,4.42633]
[1779867640127,44.66,75781.56,0.0,0.94531,6e-05,4.42193]
[1779867643148,44.66,75783.56,0.0,0.94545,6e-05,4.41266]
[1779867645162,44.65,75786.35,0.0,0.94564,6e-05,4.40083]
[1779867651204,44.64,75786.57,0.0,0.9457,6e-05,4.39729]
[1779867656239,44.63,75786.25,0.0,0.94571,6e-05,4.39631]
[1779867661274,44.62,75786.91,0.0,0.94579,6e-05,4.39156]
[1779867665302,44.62,75790.26,0.0,0.94602,6e-05,4.37678]
[1779867669330,44.61,75792.07,0.0,0.94616,6e-05,4.36813]
[1779867675372,44.6,75792.39,0.0,0.94621,6e-05,4.36454]
[1779867680407,44.59,75791.86,0.0,0.94621,6e-05,4.36467]
[1779867681414,44.59,75786.9,0.0,0.94591,6e-05,4.38358]
[1779867682421,44.59,75784.83,0.0,0.94579,6e-05,4.39127]
[1779867687456,44.58,75782.25,0.0,0.94566,6e-05,4.39919]
[1779867693498,44.57,75782.23,0.0,0.94577,6e-05,4.39086]
[1779867698535,44.56,75781.57,0.0,0.94576,6e-05,4.39128]
[1779867703570,44.55,75780.54,0.0,0.94573,6e-05,4.39315]
[1779867705584,44.55,75776.06,0.0,0.94545,6e-05,4.41074]
[1779867706591,44.55,75769.32,0.0,0.94503,6e-05,4.4372]
[1779867707598,44.55,75766.51,0.0,0.94486,6e-05,4.44823]
[1779867708605,44.55,75764.97,0.0,0.94476,6e-05,4.45464]
[1779867713640,44.55,75764.54,0.0,0.94476,6e-05,4.45454]
[1779867718675,44.54,75763.42,0.0,0.94471,6e-05,4.45711]
[1779867720689,44.54,75766.73,0.0,0.94493,6e-05,4.4438]
[1779867721696,44.54,75768.58,0.0,0.94504,6e-05,4.43641]
[1779867723709,44.54,75770.13,0.0,0.94514,6e-05,4.43013]
[1779867728745,44.54,75770.07,0.0,0.94515,6e-05,4.42991]
[1779867733781,44.53,75772.44,0.0,0.9453,6e-05,4.42016]
[1779867734788,44.53,75774.25,0.0,0.94542,6e-05,4.41298]
[1779867738816,44.53,75775.84,0.0,0.94552,6e-05,4.40651]
[1779867741837,44.53,75777.86,0.0,0.94565,6e-05,4.39846]
[1779867746873,44.53,75781.26,0.0,0.94586,6e-05,4.38498]
[1779867751910,44.53,75782.36,0.0,0.94599,6e-05,4.37522]
[1779867756945,44.52,75782.75,0.0,0.94605,6e-05,4.37168]
[1779867761980,44.51,75783.12,0.0,0.9461,6e-05,4.36823]
[1779867769029,44.5,75783.34,0.0,0.94616,6e-05,4.36457]
[1779867775071,44.49,75783.65,0.0,0.94621,6e-05,4.36098]
[1779867780106,44.49,75784.08,0.0,0.94627,6e-05,4.35734]
[1779867785160,44.48,75785.18,0.0,0.94637,6e-05,4.35113]
[1779867790195,44.47,75785.21,0.0,0.9464,6e-05,4.34916]
[1779867797244,44.46,75785.16,0.0,0.94644,6e-05,4.34679]
[1779867804293,44.45,75785.16,0.0,0.94647,6e-05,4.34427]
[1779867809328,44.44,75784.92,0.0,0.94649,6e-05,4.34344]
[1779867818391,44.43,75785.56,0.0,0.94663,6e-05,4.33259]
[1779867824433,44.42,75786.53,0.0,0.94672,6e-05,4.32686]
[1779867830476,44.42,75785.75,0.0,0.94671,6e-05,4.32798]
[1779867836518,44.41,75786.01,0.0,0.94675,6e-05,4.32504]
[1779867841552,44.4,75786.07,0.0,0.94678,6e-05,4.32325]
[1779867845581,44.4,75774.34,0.0,0.94608,6e-05,4.3677]
[1779867846588,44.4,75770.95,0.0,0.94587,6e-05,4.38066]
[1779867847595,44.39,75769.58,0.0,0.94579,6e-05,4.38564]
[1779867853637,44.38,75769.5,0.0,0.94583,6e-05,4.3835]
[1779867858673,44.37,75768.76,0.0,0.94582,6e-05,4.38397]
[1779867862701,44.37,75771.74,0.0,0.94603,6e-05,4.37068]
[1779867864715,44.37,75775.17,0.0,0.94625,6e-05,4.35652]
[1779867871764,44.36,75776.21,0.0,0.94641,6e-05,4.34469]
[1779867881834,44.37,75772.01,0.0,0.9461,6e-05,4.36484]
[1779867886869,44.38,75771.41,0.0,0.94602,6e-05,4.36968]
[1779867891904,44.39,75771.76,0.0,0.946,6e-05,4.37076]
[1779867896939,44.39,75776.41,0.0,0.94628,6e-05,4.35346]
[1779867901974,44.4,75776.86,0.0,0.9463,6e-05,4.35232]
[1779867907009,44.39,75776.79,0.0,0.94632,6e-05,4.35083]
[1779867912050,44.38,75776.06,0.0,0.9463,6e-05,4.35192]
[1779867918092,44.37,75776.02,0.0,0.94633,6e-05,4.34998]
[1779867927155,44.36,75776.04,0.0,0.94638,6e-05,4.34678]
[1779867940246,44.34,75776.04,0.0,0.94651,6e-05,4.33708]
[1779867949309,44.33,75776.42,0.0,0.94658,6e-05,4.33268]
[1779867951323,44.33,75789.07,0.0,0.94736,6e-05,4.28292]
[1779867952330,44.33,75792.52,0.0,0.94757,6e-05,4.26934]
[1779867956358,44.33,75794.07,0.0,0.94768,6e-05,4.26248]
[1779867957365,44.32,75796.46,0.0,0.94783,6e-05,4.25306]
[1779867960973,44.32,75796.14,0.0,0.94782,6e-05,4.25372]
[1779867961394,44.32,75796.17,0.0,0.94782,6e-05,4.25341]
[1779867962400,44.32,75798.49,0.0,0.94797,6e-05,4.24429]
[1779867967442,44.32,75798.41,0.0,0.94797,6e-05,4.24373]
[1779867968450,44.32,75799.83,0.0,0.94806,6e-05,4.23809]
[1779867975499,44.31,75799.37,0.0,0.94805,6e-05,4.23877]
[1779867989597,44.3,75798.38,0.0,0.94803,6e-05,4.24028]
[1779867994633,44.3,75799.0,0.0,0.94814,6e-05,4.23183]
[1779867998660,44.3,75791.92,0.0,0.94772,6e-05,4.25847]
[1779867999668,44.3,75790.09,0.0,0.94761,6e-05,4.26534]
[1779868000675,44.3,75794.79,0.0,0.9479,6e-05,4.247]
[1779868001682,44.29,75797.0,0.0,0.94804,6e-05,4.23829]
[1779868006717,44.29,75797.24,0.0,0.94806,6e-05,4.23653]
[1779868011752,44.29,75799.74,0.0,0.94822,6e-05,4.22614]
[1779868016787,44.29,75800.13,0.0,0.94826,6e-05,4.22394]
[1779868021822,44.28,75802.43,0.0,0.94841,6e-05,4.21444]
[1779868023836,44.28,75803.89,0.0,0.9485,6e-05,4.20859]
[1779868024842,44.28,75806.71,0.0,0.94867,6e-05,4.19768]
[1779868026857,44.28,75808.87,0.0,0.9488,6e-05,4.18914]
[1779868029878,44.28,75811.31,0.0,0.94895,6e-05,4.1796]
[1779868032899,44.28,75813.14,0.0,0.94906,6e-05,4.17245]
[1779868037933,44.28,75814.15,0.0,0.94912,6e-05,4.16839]
[1779868038970,44.28,75814.15,0.0,0.94912,6e-05,4.16839]
[1779868039070,44.28,75813.58,0.0,0.94909,6e-05,4.17052]
[1779868044983,44.28,75813.65,0.0,0.9491,6e-05,4.16997]
[1779868050021,44.28,75814.02,0.0,0.94913,6e-05,4.16834]
[1779868055056,44.27,75814.91,0.0,0.94924,6e-05,4.15956]
[1779868060091,44.27,75814.47,0.0,0.94922,6e-05,4.16109]
[1779868062105,44.27,75809.67,0.0,0.94893,6e-05,4.17933]
[1779868070161,44.27,75809.2,0.0,0.94891,6e-05,4.18059]
[1779868077209,44.27,75809.64,0.0,0.94894,6e-05,4.17845]
[1779868081237,44.27,75812.31,0.0,0.94911,6e-05,4.16801]
[1779868087284,44.27,75816.47,0.0,0.94936,6e-05,4.15189]
[1779868088291,44.27,75818.84,0.0,0.9495,6e-05,4.14287]
[1779868092320,44.27,75817.42,0.0,0.94941,6e-05,4.14822]
[1779868094337,44.27,75814.61,0.0,0.94925,6e-05,4.15888]
[1779868095343,44.27,75806.19,0.0,0.94875,6e-05,4.19098]
[1779868096350,44.27,75802.99,0.0,0.94856,6e-05,4.20314]
[1779868101385,44.26,75803.28,0.0,0.94858,6e-05,4.20151]
[1779868106420,44.26,75803.83,0.0,0.94863,6e-05,4.19887]
[1779868109441,44.26,75805.81,0.0,0.94875,6e-05,4.191]
[1779868114476,44.26,75805.3,0.0,0.94878,6e-05,4.1873]
[1779868119511,44.26,75805.7,0.0,0.94881,6e-05,4.18535]
[1779868124546,44.26,75804.25,0.0,0.94873,6e-05,4.19048]
[1779868129584,44.25,75803.74,0.0,0.94871,6e-05,4.19199]
[1779868134619,44.25,75804.03,0.0,0.94873,6e-05,4.19041]
[1779868138647,44.25,75789.76,0.0,0.94788,6e-05,4.24486]
[1779868139654,44.25,75786.31,0.0,0.94768,6e-05,4.258]
[1779868140661,44.25,75784.87,0.0,0.94759,6e-05,4.26336]
[1779868145696,44.25,75783.45,0.0,0.94752,6e-05,4.26779]
[1779868150731,44.24,75784.19,0.0,0.94758,6e-05,4.26385]
[1779868156203,44.24,75783.82,0.0,0.94757,6e-05,4.26487]
[1779868159798,44.23,75787.22,0.0,0.9478,6e-05,4.25025]
[1779868160805,44.23,75789.02,0.0,0.94791,6e-05,4.24312]
[1779868165840,44.23,75787.94,0.0,0.94786,6e-05,4.2464]
[1779868167854,44.23,75786.04,0.0,0.94775,6e-05,4.25338]
[1779868172889,44.22,75786.84,0.0,0.94787,6e-05,4.24409]
[1779868173896,44.22,75790.37,0.0,0.94809,6e-05,4.23031]
[1779868174903,44.22,75794.36,0.0,0.94833,6e-05,4.21478]
[1779868176917,44.22,75796.51,0.0,0.94846,6e-05,4.20625]
[1779868181952,44.22,75797.72,0.0,0.94854,6e-05,4.20105]
[1779868182959,44.22,75799.18,0.0,0.94863,6e-05,4.19535]
[1779868183966,44.22,75797.34,0.0,0.94852,6e-05,4.2023]
[1779868189001,44.22,75797.02,0.0,0.94851,6e-05,4.20302]
[1779868193033,44.21,75795.44,0.0,0.94842,6e-05,4.20856]
[1779868198068,44.21,75796.15,0.0,0.94848,6e-05,4.20528]
[1779868203103,44.21,75795.33,0.0,0.94844,6e-05,4.20789]
[1779868208138,44.21,75795.04,0.0,0.94843,6e-05,4.20843]
[1779868213173,44.21,75795.02,0.0,0.94843,6e-05,4.20794]
[1779868218208,44.2,75795.7,0.0,0.94848,6e-05,4.20476]
[1779868224250,44.2,75793.65,0.0,0.94837,6e-05,4.21195]
[1779868230295,44.2,75792.07,0.0,0.94829,6e-05,4.21728]
[1779868231302,44.2,75785.68,0.0,0.94796,6e-05,4.23651]
[1779868232309,44.2,75782.22,0.0,0.94776,6e-05,4.24971]
[1779868237344,44.19,75782.65,0.0,0.9478,6e-05,4.24712]
[1779868241372,44.19,75780.56,0.0,0.94768,6e-05,4.25447]
[1779868246407,44.19,75782.41,0.0,0.94781,6e-05,4.24637]
[1779868247414,44.19,75786.13,0.0,0.94804,6e-05,4.23182]
[1779868248420,44.18,75787.74,0.0,0.94814,6e-05,4.22546]
[1779868252449,44.18,75789.44,0.0,0.94825,6e-05,4.21835]
[1779868257484,44.18,75789.48,0.0,0.94826,6e-05,4.21754]
[1779868259499,44.18,75790.97,0.0,0.94835,6e-05,4.21156]
[1779868261513,44.18,75795.41,0.0,0.94862,6e-05,4.19426]
[1779868264534,44.18,75796.99,0.0,0.94872,6e-05,4.18795]
[1779868269569,44.18,75797.54,0.0,0.94876,6e-05,4.18547]
[1779868274604,44.17,75798.33,0.0,0.94881,6e-05,4.18209]
[1779868279640,44.17,75796.93,0.0,0.94873,6e-05,4.18712]
[1779868280646,44.17,75800.14,0.0,0.94893,6e-05,4.17475]
[1779868285682,44.17,75800.79,0.0,0.94897,6e-05,4.17201]
[1779868289710,44.17,75802.79,0.0,0.94909,6e-05,4.1642]
[1779868291727,44.17,75805.82,0.0,0.94933,6e-05,4.14735]
[1779868292734,44.17,75808.29,0.0,0.94948,6e-05,4.13794]
[1779868295760,44.17,75810.11,0.0,0.94958,6e-05,4.13105]
[1779868300795,44.17,75811.2,0.0,0.94965,6e-05,4.12703]
[1779868302016,44.17,75810.65,0.0,0.94961,6e-05,4.12914]
[1779868304823,44.17,75812.5,0.0,0.94972,6e-05,4.12219]
[1779868307844,44.17,75815.18,0.0,0.94988,6e-05,4.11212]
[1779868313886,44.17,75814.63,0.0,0.94984,6e-05,4.11451]
[1779868320935,44.17,75815.78,0.0,0.9499,6e-05,4.11047]
[1779868325971,44.18,75817.25,0.0,0.94999,6e-05,4.10516]
[1779868331006,44.18,75820.23,0.0,0.95016,6e-05,4.09419]
[1779868333020,44.18,75816.42,0.0,0.94993,6e-05,4.10876]
[1779868338056,44.18,75815.54,0.0,0.94987,6e-05,4.11234]
[1779868341077,44.18,75816.96,0.0,0.94996,6e-05,4.10709]
[1779868346112,44.18,75817.52,0.0,0.94999,6e-05,4.10524]
[1779868351148,44.18,75816.75,0.0,0.94999,6e-05,4.10324]
[1779868356183,44.18,75819.62,0.0,0.95016,6e-05,4.09268]
[1779868359204,44.18,75821.05,0.0,0.95024,6e-05,4.0875]
[1779868365246,44.19,75821.72,0.0,0.95027,6e-05,4.08558]
[1779868371290,44.19,75821.7,0.0,0.95026,6e-05,4.08618]
[1779868373304,44.19,75823.06,0.0,0.95033,6e-05,4.08122]
[1779868378338,44.19,75822.2,0.0,0.95028,6e-05,4.08492]
[1779868383374,44.19,75822.14,0.0,0.95027,6e-05,4.08559]
[1779868388409,44.19,75823.15,0.0,0.95032,6e-05,4.08224]
[1779868393444,44.2,75823.36,0.0,0.95032,6e-05,4.08191]
[1779868397472,44.2,75811.9,0.0,0.94965,6e-05,4.12566]
[1779868398479,44.2,75816.23,0.0,0.9499,6e-05,4.10925]
[1779868402507,44.2,75818.96,0.0,0.95006,6e-05,4.0991]
[1779868403514,44.2,75821.27,0.0,0.95019,6e-05,4.09044]
[1779868405528,44.2,75822.64,0.0,0.95027,6e-05,4.08543]
[1779868410563,44.2,75822.3,0.0,0.95024,6e-05,4.08714]
[1779868413584,44.2,75825.56,0.0,0.95049,6e-05,4.06995]
[1779868415598,44.2,75827.15,0.0,0.95058,6e-05,4.06419]
[1779868420639,44.21,75834.91,0.0,0.95102,6e-05,4.03569]
[1779868422653,44.21,75836.53,0.0,0.9511,6e-05,4.02998]
[1779868427688,44.21,75836.52,0.0,0.95109,6e-05,4.03092]
[1779868432723,44.21,75836.69,0.0,0.95109,6e-05,4.03118]
[1779868433730,44.21,75845.88,0.0,0.95161,6e-05,3.99707]
[1779868434737,44.22,75847.6,0.0,0.95171,6e-05,3.99091]
[1779868436752,44.22,75849.16,0.0,0.95179,6e-05,3.98561]
[1779868439772,44.22,75850.74,0.0,0.95186,6e-05,3.98052]
[1779868444807,44.23,75851.07,0.0,0.95186,6e-05,3.98061]
[1779868449842,44.23,75854.53,0.0,0.95204,6e-05,3.96909]
[1779868453869,44.24,75853.2,0.0,0.95195,6e-05,3.97512]
[1779868457898,44.24,75855.46,0.0,0.95206,6e-05,3.96782]
[1779868462932,44.24,75854.73,0.0,0.95202,6e-05,3.9706]
[1779868467969,44.24,75845.82,0.0,0.95152,6e-05,4.00288]
[1779868468976,44.24,75842.72,0.0,0.95134,6e-05,4.01464]
[1779868474011,44.24,75841.83,0.0,0.95133,6e-05,4.01378]
[1779868475018,44.24,75840.44,0.0,0.95125,6e-05,4.01916]
[1779868480053,44.25,75841.26,0.0,0.95128,6e-05,4.01702]
[1779868487102,44.25,75841.2,0.0,0.95126,6e-05,4.0185]
[1779868492137,44.26,75840.88,0.0,0.95123,6e-05,4.02057]
[1779868497172,44.26,75840.92,0.0,0.95122,6e-05,4.02128]
[1779868502207,44.26,75841.2,0.0,0.95122,6e-05,4.02107]
[1779868507242,44.27,75841.19,0.0,0.95121,6e-05,4.02195]
[1779868510262,44.27,75842.92,0.0,0.9513,6e-05,4.016]
[1779868515298,44.27,75844.38,0.0,0.95137,6e-05,4.01143]
[1779868516304,44.27,75845.97,0.0,0.95146,6e-05,4.00569]
[1779868517312,44.27,75849.55,0.0,0.95167,6e-05,3.99213]
[1779868522346,44.27,75850.73,0.0,0.95175,6e-05,3.98669]
[1779868523354,44.27,75852.17,0.0,0.95184,6e-05,3.98114]
[1779868524361,44.26,75853.89,0.0,0.95194,6e-05,3.97457]
[1779868531411,44.26,75853.06,0.0,0.95197,6e-05,3.97122]
[1779868536445,44.26,75853.4,0.0,0.952,6e-05,3.96889]
[1779868538459,44.25,75849.79,0.0,0.9518,6e-05,3.98192]
[1779868545508,44.25,75849.12,0.0,0.95178,6e-05,3.98301]
[1779868546515,44.25,75847.46,0.0,0.95169,6e-05,3.98897]
[1779868551550,44.24,75847.5,0.0,0.95171,6e-05,3.98778]
[1779868556585,44.24,75847.65,0.0,0.95173,6e-05,3.98619]
[1779868563636,44.23,75848.29,0.0,0.95179,6e-05,3.98239]
[1779868568671,44.23,75848.9,0.0,0.95184,6e-05,3.97913]
[1779868569678,44.23,75850.4,0.0,0.95193,6e-05,3.97337]
[1779868574715,44.22,75851.48,0.0,0.95201,6e-05,3.96848]
[1779868579750,44.22,75850.97,0.0,0.95199,6e-05,3.96952]
[1779868582771,44.22,75854.34,0.0,0.95219,6e-05,3.95653]
[1779868584785,44.22,75856.7,0.0,0.95233,6e-05,3.94752]
[1779868589820,44.22,75857.87,0.0,0.9524,6e-05,3.94256]
[1779868596869,44.21,75854.36,0.0,0.95227,6e-05,3.94959]
[1779868597876,44.21,75849.75,0.0,0.95201,6e-05,3.96651]
[1779868602911,44.21,75849.13,0.0,0.95199,6e-05,3.96798]
[1779868606939,44.21,75846.09,0.0,0.95183,6e-05,3.97859]
[1779868607946,44.2,75843.93,0.0,0.95171,6e-05,3.98643]
[1779868612981,44.2,75843.25,0.0,0.95168,6e-05,3.98794]
[1779868618016,44.2,75843.89,0.0,0.95174,6e-05,3.98452]
[1779868624060,44.19,75844.16,0.0,0.95177,6e-05,3.9823]
[1779868627081,44.19,75847.09,0.0,0.95195,6e-05,3.97082]
[1779868629095,44.19,75850.8,0.0,0.95216,6e-05,3.95672]
[1779868632116,44.19,75852.27,0.0,0.95225,6e-05,3.95082]
[1779868635137,44.18,75853.91,0.0,0.95235,6e-05,3.94433]
[1779868638158,44.18,75852.05,0.0,0.95225,6e-05,3.95079]
[1779868645207,44.18,75852.57,0.0,0.9523,6e-05,3.94788]
[1779868650242,44.18,75852.87,0.0,0.95232,6e-05,3.94609]
[1779868655277,44.17,75853.14,0.0,0.95241,6e-05,3.93932]
[1779868660312,44.17,75852.84,0.0,0.9524,6e-05,3.93981]
[1779868665347,44.17,75854.25,0.0,0.95249,6e-05,3.93401]
[1779868670381,44.17,75853.66,0.0,0.95246,6e-05,3.93563]
[1779868675417,44.16,75854.94,0.0,0.95254,6e-05,3.93034]
[1779868680452,44.16,75854.95,0.0,0.95255,6e-05,3.92978]
[1779868685487,44.16,75854.52,0.0,0.95253,6e-05,3.93084]
[1779868693543,44.16,75854.79,0.0,0.95256,6e-05,3.92902]
[1779868698578,44.15,75854.81,0.0,0.95257,6e-05,3.92833]
[1779868703613,44.15,75854.82,0.0,0.95258,6e-05,3.92779]
[1779868710662,44.15,75854.86,0.0,0.95259,6e-05,3.92695]
[1779868715697,44.15,75855.52,0.0,0.95269,6e-05,3.91895]
[1779868717711,44.15,75858.74,0.0,0.95288,6e-05,3.90692]
[1779868718718,44.14,75860.16,0.0,0.95296,6e-05,3.90164]
[1779868724760,44.14,75860.65,0.0,0.95299,6e-05,3.89948]
[1779868729795,44.14,75860.76,0.0,0.953,6e-05,3.89878]
[1779868735837,44.14,75861.78,0.0,0.95306,6e-05,3.89469]
[1779868740872,44.14,75861.59,0.0,0.95306,6e-05,3.89511]
[1779868743892,44.14,75863.32,0.0,0.95316,6e-05,3.8886]
[1779868749935,44.14,75863.07,0.0,0.95315,6e-05,3.88922]
[1779868754970,44.14,75863.07,0.0,0.95315,6e-05,3.88896]
[1779868760013,44.14,75863.3,0.0,0.95317,6e-05,3.88786]
[1779868764040,44.13,75861.58,0.0,0.95307,6e-05,3.89396]
[1779868766054,44.13,75864.61,0.0,0.95325,6e-05,3.88272]
[1779868773104,44.13,75865.45,0.0,0.95335,6e-05,3.87433]
[1779868780241,44.13,75865.44,0.0,0.95335,6e-05,3.87428]
[1779868783240,44.13,75865.44,0.0,0.95335,6e-05,3.87422]
[1779868783277,44.13,75865.86,0.0,0.95338,6e-05,3.87263]
[1779868787810,44.13,75867.27,0.0,0.95346,6e-05,3.86742]
[1779868789218,44.13,75867.77,0.0,0.95349,6e-05,3.86559]
[1779868791496,44.13,75867.74,0.0,0.95348,6e-05,3.86569]
[1779868791718,44.13,75867.74,0.0,0.95348,6e-05,3.86569]
[1779868793244,44.13,75861.48,0.0,0.95313,6e-05,3.88861]
[1779868795258,44.14,75859.7,0.0,0.95302,6e-05,3.89591]
[1779868797272,44.14,75864.73,0.0,0.95329,6e-05,3.87822]
[1779868797711,44.14,75864.73,0.0,0.95329,6e-05,3.87822]
[1779868800733,44.14,75864.73,0.0,0.95327,6e-05,3.87945]
[1779868800078,44.14,75864.73,0.0,0.95327,6e-05,3.87945]
[1779868812826,44.14,75864.73,0.0,0.95327,6e-05,3.87945]
[1779868813397,44.14,75849.09,0.0,0.9524,6e-05,3.93699]
[1779868813482,44.14,75849.09,0.0,0.9524,6e-05,3.93699]
[1779868814214,44.14,75849.09,0.0,0.9524,6e-05,3.93699]
[1779868814468,44.14,75849.09,0.0,0.9524,6e-05,3.93699]
[1779868815659,44.14,75849.19,0.0,0.9524,6e-05,3.93662]
[1779868820798,44.14,75849.37,0.0,0.95241,6e-05,3.93595]
[1779868821260,44.14,75849.37,0.0,0.95241,6e-05,3.93595]
[1779868821288,44.14,75849.29,0.0,0.95241,6e-05,3.93625]
[1779868824475,44.14,75849.52,0.0,0.95242,6e-05,3.9354]
[1779868824718,44.14,75849.52,0.0,0.95242,6e-05,3.9354]
[1779868828013,44.14,75849.98,0.0,0.95245,6e-05,3.9337]
[1779868831218,44.14,75849.79,0.0,0.95244,6e-05,3.9344]
[1779868831725,44.14,75850.09,0.0,0.95251,6e-05,3.92818]
[1779868831969,44.14,75850.09,0.0,0.95251,6e-05,3.92818]
[1779868835249,44.14,75850.96,0.0,0.95256,6e-05,3.92496]
[1779868838782,44.14,75851.45,0.0,0.95259,6e-05,3.92316]
[1779868838968,44.14,75851.45,0.0,0.95259,6e-05,3.92316]
[1779868842308,44.14,75851.63,0.0,0.9526,6e-05,3.92249]
[1779868843219,44.14,75852.39,0.0,0.95264,6e-05,3.91969]
[1779868846113,44.14,75852.78,0.0,0.95266,6e-05,3.91825]
[1779868846218,44.14,75852.78,0.0,0.95266,6e-05,3.91825]
[1779868846319,44.15,75853.31,0.0,0.95268,6e-05,3.91684]
[1779868849635,44.15,75854.17,0.0,0.95272,6e-05,3.91475]
[1779868851219,44.15,75853.7,0.0,0.95268,6e-05,3.91702]
[1779868853170,44.16,75853.88,0.0,0.95267,6e-05,3.91743]
[1779868853217,44.16,75853.88,0.0,0.95267,6e-05,3.91743]
[1779868856710,44.17,75853.98,0.0,0.95265,6e-05,3.91919]
[1779868857223,44.17,75853.98,0.0,0.95265,6e-05,3.91919]
[1779868862749,44.18,75853.97,0.0,0.9526,6e-05,3.92238]
[1779868862967,44.18,75853.97,0.0,0.9526,6e-05,3.92238]
[1779868865223,44.18,75853.51,0.0,0.95256,6e-05,3.92512]
[1779868865255,44.19,75862.13,0.0,0.95303,6e-05,3.89404]
[1779868866276,44.19,75862.13,0.0,0.95303,6e-05,3.89404]
[1779868866329,44.19,75862.13,0.0,0.95303,6e-05,3.89404]
[1779868866377,44.19,75868.81,0.0,0.9534,6e-05,3.87004]
[1779868869146,44.19,75870.42,0.0,0.95348,6e-05,3.86456]
[1779868869216,44.19,75869.31,0.0,0.95341,6e-05,3.86943]
[1779868869813,44.19,75869.31,0.0,0.95341,6e-05,3.86943]
[1779868869967,44.19,75869.31,0.0,0.95341,6e-05,3.86943]
[1779868873334,44.2,75870.24,0.0,0.95345,6e-05,3.86684]
[1779868873467,44.2,75870.24,0.0,0.95345,6e-05,3.86684]
[1779868873869,44.2,75874.5,0.0,0.95367,6e-05,3.85212]
[1779868876893,44.2,75874.92,0.0,0.95368,6e-05,3.85142]
[1779868880422,44.21,75875.14,0.0,0.95367,6e-05,3.85233]
[1779868880467,44.21,75875.14,0.0,0.95367,6e-05,3.85233]
[1779868883953,44.21,75875.45,0.0,0.95367,6e-05,3.85247]
[1779868885219,44.22,75875.49,0.0,0.95366,6e-05,3.85318]
[1779868887508,44.22,75875.63,0.0,0.95365,6e-05,3.85351]
[1779868887717,44.22,75875.63,0.0,0.95365,6e-05,3.85351]
[1779868891042,44.22,75875.63,0.0,0.95365,6e-05,3.85394]
[1779868891219,44.22,75875.63,0.0,0.95365,6e-05,3.85394]
[1779868894565,44.24,75877.96,0.0,0.95378,6e-05,3.84366]
[1779868894717,44.24,75877.96,0.0,0.95378,6e-05,3.84366]
[1779868896025,44.24,75884.15,0.0,0.9541,5e-05,3.82272]
[1779868898101,44.25,75885.51,0.0,0.95416,5e-05,3.81859]
[1779868899233,44.25,75884.62,0.0,0.9541,5e-05,3.82261]
[1779868899324,44.25,75884.71,0.0,0.95409,5e-05,3.82307]
[1779868901632,44.26,75884.61,0.0,0.95408,5e-05,3.82422]
[1779868901726,44.26,75884.61,0.0,0.95408,5e-05,3.82422]
[1779868903222,44.26,75884.63,0.0,0.95405,5e-05,3.82572]
[1779868903320,44.27,75884.68,0.0,0.95405,5e-05,3.82632]
[1779868905158,44.27,75885.03,0.0,0.95405,5e-05,3.82584]
[1779868905218,44.27,75885.03,0.0,0.95405,5e-05,3.82584]
[1779868908694,44.28,75884.88,0.0,0.954,5e-05,3.82951]
[1779868908717,44.28,75884.88,0.0,0.954,5e-05,3.82951]
[1779868912235,44.29,75884.86,0.0,0.95396,5e-05,3.83191]
[1779868915226,44.3,75883.49,0.0,0.95385,6e-05,3.83918]
[1779868915765,44.3,75883.45,0.0,0.95384,6e-05,3.84009]
[1779868915968,44.3,75883.45,0.0,0.95384,6e-05,3.84009]
[1779868919318,44.31,75886.01,0.0,0.95396,5e-05,3.83233]
[1779868921218,44.32,75886.01,0.0,0.95393,5e-05,3.83387]
[1779868922828,44.33,75886.83,0.0,0.95394,5e-05,3.8332]
[1779868922968,44.33,75886.83,0.0,0.95394,5e-05,3.8332]
[1779868923216,44.33,75893.63,0.0,0.95431,5e-05,3.80924]
[1779868926237,44.34,75895.32,0.0,0.95437,5e-05,3.80506]
[1779868928864,44.34,75894.82,0.0,0.95433,5e-05,3.8075]
[1779868929225,44.34,75894.82,0.0,0.95433,5e-05,3.8075]
[1779868929258,44.34,75894.93,0.0,0.95432,5e-05,3.80837]
[1779868930804,44.35,75895.45,0.0,0.95434,5e-05,3.80713]
[1779868931272,44.35,75899.81,0.0,0.95457,5e-05,3.79197]
[1779868932396,44.35,75899.81,0.0,0.95457,5e-05,3.79197]
[1779868932448,44.35,75899.81,0.0,0.95457,5e-05,3.79197]
[1779868934292,44.36,75894.2,0.0,0.95424,5e-05,3.81373]
[1779868934789,44.36,75894.2,0.0,0.95424,5e-05,3.81373]
[1779868935300,44.36,75894.03,0.0,0.95422,5e-05,3.81484]
[1779868935916,44.36,75894.03,0.0,0.95422,5e-05,3.81484]
[1779868935967,44.36,75894.03,0.0,0.95422,5e-05,3.81484]
[1779868939303,44.36,75896.33,0.0,0.95433,5e-05,3.80806]
[1779868940973,44.37,75900.79,0.0,0.95455,5e-05,3.79305]
[1779868942815,44.37,75902.25,0.0,0.95462,5e-05,3.78901]
[1779868942967,44.37,75902.25,0.0,0.95462,5e-05,3.78901]
[1779868946061,44.38,75901.17,0.0,0.95453,5e-05,3.79485]
[1779868949441,44.39,75901.5,0.0,0.95452,5e-05,3.79561]
[1779868949467,44.39,75901.5,0.0,0.95452,5e-05,3.79561]
[1779868952419,44.44,75900.94,0.0,0.95436,5e-05,3.80504]
[1779868952830,44.44,75900.94,0.0,0.95436,5e-05,3.80504]
[1779868952968,44.44,75900.94,0.0,0.95436,5e-05,3.80504]
[1779868953426,44.44,75895.09,0.0,0.95403,5e-05,3.8266]
[1779868954433,44.45,75890.68,0.0,0.95378,5e-05,3.84299]
[1779868956201,44.45,75888.74,0.0,0.95367,6e-05,3.85045]
[1779868956217,44.45,75888.74,0.0,0.95367,6e-05,3.85045]
[1779868956974,44.45,75888.84,0.0,0.95367,6e-05,3.85052]
[1779868957454,44.45,75889.28,0.0,0.95368,5e-05,3.84935]
[1779868959589,44.45,75888.84,0.0,0.95365,6e-05,3.85138]
[1779868960973,44.45,75889.29,0.0,0.95368,6e-05,3.84974]
[1779868961481,44.45,75888.55,0.0,0.95364,6e-05,3.85242]
[1779868966341,44.46,75886.34,0.0,0.9535,6e-05,3.86147]
[1779868966468,44.46,75886.34,0.0,0.9535,6e-05,3.86147]
[1779868966968,44.46,75886.39,0.0,0.9535,6e-05,3.86163]
[1779868967524,44.46,75884.47,0.0,0.95339,6e-05,3.86893]
[1779868968531,44.46,75880.5,0.0,0.95316,6e-05,3.88369]
[1779868969725,44.46,75878.9,0.0,0.95307,6e-05,3.88982]
[1779868970972,44.46,75879.3,0.0,0.95309,6e-05,3.88866]
[1779868973106,44.47,75879.3,0.0,0.95308,6e-05,3.88925]
[1779868973217,44.47,75879.3,0.0,0.95308,6e-05,3.88925]
[1779868976486,44.47,75880.3,0.0,0.95312,6e-05,3.88649]
[1779868979859,44.48,75881.06,0.0,0.95314,6e-05,3.88517]
[1779868979967,44.48,75881.06,0.0,0.95314,6e-05,3.88517]
[1779868983265,44.48,75880.34,0.0,0.95309,6e-05,3.88852]
[1779868984967,44.48,75880.73,0.0,0.9531,6e-05,3.88781]
[1779868986652,44.48,75882.37,0.0,0.95318,6e-05,3.88257]
[1779868986717,44.48,75882.37,0.0,0.95318,6e-05,3.88257]
[1779868992740,44.49,75883.95,0.0,0.95324,6e-05,3.87897]
[1779868994969,44.49,75884.33,0.0,0.95325,6e-05,3.87786]
[1779868996137,44.49,75884.47,0.0,0.95326,6e-05,3.8773]
[1779868996217,44.49,75884.47,0.0,0.95326,6e-05,3.8773]
[1779868999515,44.49,75884.93,0.0,0.95329,6e-05,3.87547]
[1779869000971,44.49,75884.35,0.0,0.95326,6e-05,3.87748]
[1779869002912,44.49,75883.28,0.0,0.9532,6e-05,3.88126]
[1779869002967,44.49,75883.28,0.0,0.9532,6e-05,3.88126]
[1779869006283,44.49,75883.19,0.0,0.95319,6e-05,3.8818]
[1779869006969,44.5,75884.25,0.0,0.95324,6e-05,3.87874]
[1779869009673,44.5,75884.75,0.0,0.95326,6e-05,3.87746]
[1779869009719,44.5,75884.75,0.0,0.95326,6e-05,3.87746]
[1779869013050,44.5,75885.22,0.0,0.95333,6e-05,3.87149]
[1779869016432,44.5,75884.98,0.0,0.95331,6e-05,3.87254]
[1779869016468,44.5,75884.98,0.0,0.95331,6e-05,3.87254]
[1779869019815,44.5,75884.94,0.0,0.95331,6e-05,3.8725]
[1779869020970,44.5,75885.39,0.0,0.95333,6e-05,3.87115]
[1779869026594,44.51,75884.74,0.0,0.95328,6e-05,3.8749]
[1779869026717,44.51,75884.67,0.0,0.95326,6e-05,3.87577]
[1779869029953,44.51,75883.04,0.0,0.95316,6e-05,3.88236]
[1779869032975,44.52,75883.61,0.0,0.95318,6e-05,3.88127]
[1779869033330,44.52,75883.61,0.0,0.95318,6e-05,3.88127]
[1779869033467,44.52,75883.61,0.0,0.95318,6e-05,3.88127]
[1779869033536,44.52,75870.99,0.0,0.95247,6e-05,3.92795]
[1779869033988,44.52,75866.51,0.0,0.95222,6e-05,3.94438]
[1779869034995,44.52,75867.06,0.0,0.95224,6e-05,3.94261]
[1779869036710,44.52,75866.83,0.0,0.95223,6e-05,3.94367]
[1779869036980,44.52,75866.83,0.0,0.95223,6e-05,3.94367]
[1779869040092,44.53,75867.44,0.0,0.95225,6e-05,3.9421]
[1779869040217,44.53,75867.44,0.0,0.95225,6e-05,3.9421]
[1779869040319,44.53,75874.49,0.0,0.95264,6e-05,3.91673]
[1779869043475,44.53,75876.4,0.0,0.95274,6e-05,3.91002]
[1779869044971,44.53,75876.28,0.0,0.95273,6e-05,3.91062]
[1779869046847,44.53,75876.76,0.0,0.95277,6e-05,3.90853]
[1779869046969,44.53,75876.76,0.0,0.95277,6e-05,3.90853]
[1779869050244,44.53,75876.81,0.0,0.95277,6e-05,3.90803]
[1779869050968,44.53,75876.88,0.0,0.95278,6e-05,3.90766]
[1779869052968,44.53,75877.26,0.0,0.9528,6e-05,3.90607]
[1779869054129,44.52,75881.4,0.0,0.95304,6e-05,3.89078]
[1779869056168,44.52,75883.06,0.0,0.95313,6e-05,3.88466]
[1779869056217,44.52,75883.06,0.0,0.95313,6e-05,3.88466]
[1779869059541,44.52,75883.07,0.0,0.95316,6e-05,3.88278]
[1779869062921,44.51,75883.47,0.0,0.95322,6e-05,3.87888]
[1779869062974,44.51,75883.47,0.0,0.95322,6e-05,3.87888]
[1779869066309,44.5,75884.92,0.0,0.95331,6e-05,3.87289]
[1779869066969,44.5,75884.93,0.0,0.95331,6e-05,3.8728]
[1779869069684,44.5,75884.96,0.0,0.95331,6e-05,3.87264]
[1779869069718,44.5,75885.0,0.0,0.95332,6e-05,3.8724]
[1779869073064,44.5,75884.98,0.0,0.95337,6e-05,3.86723]
[1779869074968,44.5,75884.01,0.0,0.95332,6e-05,3.87067]
[1779869076453,44.5,75883.95,0.0,0.95332,6e-05,3.87084]
[1779869076469,44.5,75883.95,0.0,0.95332,6e-05,3.87084]
[1779869079843,44.5,75884.77,0.0,0.95338,6e-05,3.86658]
[1779869082967,44.49,75884.92,0.0,0.95341,6e-05,3.86482]
[1779869083222,44.49,75884.92,0.0,0.95341,6e-05,3.86482]
[1779869083467,44.49,75884.92,0.0,0.95341,6e-05,3.86482]
[1779869086610,44.48,75884.38,0.0,0.95341,6e-05,3.86501]
[1779869086971,44.48,75884.38,0.0,0.95341,6e-05,3.86443]
[1779869089982,44.47,75884.37,0.0,0.95344,6e-05,3.86271]
[1779869090218,44.47,75884.37,0.0,0.95344,6e-05,3.86271]
[1779869093365,44.47,75884.26,0.0,0.95346,6e-05,3.86137]
[1779869094968,44.46,75884.26,0.0,0.95347,6e-05,3.86079]
[1779869096749,44.46,75884.26,0.0,0.95348,6e-05,3.86021]
[1779869096969,44.46,75884.26,0.0,0.95348,6e-05,3.86021]
[1779869100124,44.45,75884.41,0.0,0.95353,6e-05,3.85679]
[1779869100969,44.45,75884.4,0.0,0.95354,6e-05,3.85626]
[1779869103524,44.45,75884.19,0.0,0.95353,6e-05,3.85643]
[1779869103719,44.45,75884.19,0.0,0.95353,6e-05,3.85643]
[1779869106500,44.45,75893.91,0.0,0.95407,5e-05,3.82122]
[1779869106927,44.45,75893.91,0.0,0.95407,5e-05,3.82122]
[1779869106976,44.45,75893.91,0.0,0.95407,5e-05,3.82122]
[1779869107507,44.42,75896.39,0.0,0.95428,5e-05,3.80723]
[1779869109522,44.38,75889.12,0.0,0.95403,5e-05,3.82388]
[1779869110297,44.38,75889.12,0.0,0.95403,5e-05,3.82388]
[1779869110467,44.38,75889.12,0.0,0.95403,5e-05,3.82388]
[1779869110529,44.36,75886.18,0.0,0.95394,5e-05,3.82945]
[1779869110969,44.36,75886.18,0.0,0.95394,5e-05,3.82945]
[1779869111536,44.34,75885.8,0.0,0.954,5e-05,3.8257]
[1779869112969,44.32,75886.67,0.0,0.95412,5e-05,3.81752]
[1779869113670,44.32,75886.67,0.0,0.95412,5e-05,3.81752]
[1779869113771,44.3,75886.67,0.0,0.95419,5e-05,3.81263]
[1779869116968,44.3,75887.01,0.0,0.95423,5e-05,3.80995]
[1779869119667,44.29,75886.94,0.0,0.95424,5e-05,3.80925]
[1779869119717,44.29,75886.94,0.0,0.95424,5e-05,3.80925]
[1779869123055,44.28,75886.63,0.0,0.95425,5e-05,3.80848]
[1779869124969,44.28,75886.48,0.0,0.95426,5e-05,3.80807]
[1779869126467,44.28,75886.57,0.0,0.95427,5e-05,3.80728]
[1779869126718,44.28,75886.57,0.0,0.95427,5e-05,3.80728]
[1779869129663,44.27,75892.76,0.0,0.95464,5e-05,3.78312]
[1779869129814,44.27,75892.76,0.0,0.95464,5e-05,3.78312]
[1779869133194,44.27,75893.18,0.0,0.95473,5e-05,3.77572]
[1779869133217,44.27,75893.18,0.0,0.95473,5e-05,3.77572]
[1779869134970,44.26,75894.23,0.0,0.9548,5e-05,3.77071]
[1779869135704,44.26,75894.02,0.0,0.9548,5e-05,3.77106]
[1779869136420,44.26,75894.02,0.0,0.9548,5e-05,3.77106]
[1779869136711,44.26,75889.57,0.0,0.95456,5e-05,3.78665]
[1779869136967,44.26,75889.57,0.0,0.95456,5e-05,3.78665]
[1779869139658,44.25,75886.81,0.0,0.95443,5e-05,3.79572]
[1779869139718,44.25,75886.81,0.0,0.95443,5e-05,3.79572]
[1779869142871,44.25,75886.17,0.0,0.95442,5e-05,3.79626]
[1779869142969,44.25,75886.17,0.0,0.95442,5e-05,3.79626]
[1779869143768,44.25,75886.99,0.0,0.95447,5e-05,3.79286]
[1779869146101,44.24,75887.41,0.0,0.9545,5e-05,3.7909]
[1779869146218,44.24,75887.41,0.0,0.9545,5e-05,3.7909]
[1779869149332,44.24,75887.37,0.0,0.95452,5e-05,3.78974]
[1779869149434,44.23,75881.62,0.0,0.95421,5e-05,3.80959]
[1779869150972,44.23,75879.51,0.0,0.9541,5e-05,3.81723]
[1779869152594,44.23,75877.93,0.0,0.95402,6e-05,3.82247]
[1779869152718,44.23,75877.93,0.0,0.95402,6e-05,3.82247]
[1779869155793,44.23,75876.49,0.0,0.95396,6e-05,3.82623]
[1779869158969,44.22,75877.07,0.0,0.95402,6e-05,3.82218]
[1779869159014,44.22,75877.07,0.0,0.95402,6e-05,3.82218]
[1779869159227,44.22,75877.07,0.0,0.95402,6e-05,3.82218]
[1779869162248,44.21,75875.31,0.0,0.95395,6e-05,3.82712]
[1779869162968,44.21,75876.32,0.0,0.95402,6e-05,3.82248]
[1779869164792,44.21,75876.3,0.0,0.95402,6e-05,3.82255]
[1779869164834,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869164975,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869165331,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869165432,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869165473,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869165486,44.21,75875.97,0.0,0.95401,6e-05,3.82327]
[1779869165529,44.2,75875.87,0.0,0.95401,6e-05,3.82267]
[1779869168245,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168266,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168292,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168317,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168447,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168477,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168483,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168710,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168726,44.2,75875.97,0.0,0.95403,6e-05,3.82182]
[1779869168538,44.2,75876.29,0.0,0.95406,6e-05,3.81971]
[1779869168881,44.2,75876.29,0.0,0.95406,6e-05,3.81971]
[1779869169267,44.2,75876.29,0.0,0.95406,6e-05,3.81971]
[1779869171943,44.19,75875.57,0.0,0.95403,6e-05,3.82136]
[1779869172052,44.19,75875.57,0.0,0.95403,6e-05,3.82136]
[1779869172170,44.19,75875.57,0.0,0.95403,6e-05,3.82136]
[1779869172222,44.19,75875.57,0.0,0.95403,6e-05,3.82136]
[1779869172225,44.19,75875.57,0.0,0.95403,6e-05,3.82136]
[1779869172272,44.19,75875.6,0.0,0.95405,6e-05,3.82029]
[1779869172908,44.19,75875.6,0.0,0.95405,6e-05,3.82029]
[1779869173024,44.19,75875.6,0.0,0.95405,6e-05,3.82029]
[1779869173277,44.19,75875.6,0.0,0.95405,6e-05,3.82029]
[1779869173473,44.19,75875.6,0.0,0.95405,6e-05,3.82029]
[1779869173502,44.19,75872.9,0.0,0.95391,6e-05,3.8296]
[1779869173863,44.19,75872.9,0.0,0.95391,6e-05,3.8296]
[1779869173978,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175174,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175218,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175426,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175431,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175470,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175484,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175611,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175660,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175721,44.19,75870.39,0.0,0.95377,6e-05,3.83873]
[1779869175708,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869175896,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869175948,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176452,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176475,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176478,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176497,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176737,44.18,75870.07,0.0,0.95377,6e-05,3.83888]
[1779869176553,44.18,75870.04,0.0,0.95376,6e-05,3.83903]
[1779869178399,44.18,75870.04,0.0,0.95376,6e-05,3.83903]
[1779869178467,44.18,75870.04,0.0,0.95376,6e-05,3.83903]
[1779869178659,44.18,75870.04,0.0,0.95376,6e-05,3.83903]
[1779869178712,44.18,75870.04,0.0,0.95376,6e-05,3.83903]
[1779869181930,44.18,75870.47,0.0,0.95379,6e-05,3.83756]
[1779869181973,44.18,75870.47,0.0,0.95379,6e-05,3.83756]
[1779869182092,44.18,75870.47,0.0,0.95379,6e-05,3.83756]
[1779869182140,44.18,75870.47,0.0,0.95379,6e-05,3.83756]
[1779869182226,44.18,75870.47,0.0,0.95379,6e-05,3.83756]
[1779869184138,44.18,75870.47,0.0,0.95378,6e-05,3.83776]
[1779869184217,44.18,75870.47,0.0,0.95378,6e-05,3.83776]
[1779869184374,44.18,75870.47,0.0,0.95378,6e-05,3.83776]
[1779869184426,44.18,75870.47,0.0,0.95378,6e-05,3.83776]
[1779869186924,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869186980,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187047,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187195,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187231,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187336,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187371,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187474,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187691,44.18,75870.79,0.0,0.95382,6e-05,3.83564]
[1779869187692,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188091,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188235,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188460,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188473,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188499,44.18,75870.07,0.0,0.95377,6e-05,3.83836]
[1779869188559,44.18,75866.57,0.0,0.95358,6e-05,3.85115]
[1779869189217,44.18,75866.57,0.0,0.95358,6e-05,3.85115]
[1779869189395,44.18,75866.57,0.0,0.95358,6e-05,3.85115]
[1779869189469,44.18,75866.57,0.0,0.95358,6e-05,3.85115]
[1779869189692,44.18,75866.57,0.0,0.95358,6e-05,3.85115]
[1779869189726,44.18,75859.05,0.0,0.95316,6e-05,3.87866]
[1779869190606,44.18,75859.05,0.0,0.95316,6e-05,3.87866]
[1779869190718,44.18,75859.05,0.0,0.95316,6e-05,3.87866]
[1779869190769,44.18,75859.05,0.0,0.95316,6e-05,3.87866]
[1779869190820,44.18,75859.05,0.0,0.95316,6e-05,3.87866]
[1779869191571,44.18,75860.5,0.0,0.95324,6e-05,3.87333]
[1779869191634,44.18,75860.5,0.0,0.95324,6e-05,3.87333]
[1779869191735,44.18,75860.5,0.0,0.95324,6e-05,3.87333]
[1779869191799,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869191855,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869191976,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192118,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192451,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192469,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192587,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192635,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192723,44.18,75860.33,0.0,0.95329,6e-05,3.86884]
[1779869192824,44.18,75860.04,0.0,0.95327,6e-05,3.86989]
[1779869192860,44.18,75860.04,0.0,0.95327,6e-05,3.86989]
[1779869192910,44.18,75860.04,0.0,0.95327,6e-05,3.86989]
[1779869194225,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194343,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194389,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194473,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194614,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194659,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194723,44.18,75859.57,0.0,0.95325,6e-05,3.87161]
[1779869194819,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869194906,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869195050,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869195218,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869195356,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869195406,44.18,75858.79,0.0,0.9532,6e-05,3.87444]
[1779869195457,44.18,75858.58,0.0,0.95319,6e-05,3.87519]
[1779869198968,44.18,75858.81,0.0,0.95321,6e-05,3.8743]
[1779869199098,44.18,75858.81,0.0,0.95321,6e-05,3.8743]
[1779869199149,44.18,75858.81,0.0,0.95321,6e-05,3.8743]
[1779869199154,44.18,75858.48,0.0,0.95319,6e-05,3.87549]
[1779869200201,44.18,75858.48,0.0,0.95319,6e-05,3.87549]
[1779869200280,44.18,75858.48,0.0,0.95319,6e-05,3.87549]
[1779869200604,44.18,75858.48,0.0,0.95319,6e-05,3.87549]
[1779869200729,44.18,75858.48,0.0,0.95319,6e-05,3.87549]
[1779869200827,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869200857,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201095,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201151,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201240,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201360,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201481,44.18,75857.12,0.0,0.95311,6e-05,3.88042]
[1779869201577,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202074,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202236,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202379,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202416,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202473,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202500,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202667,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202740,44.18,75850.37,0.0,0.95273,6e-05,3.90518]
[1779869202841,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869202863,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869203257,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869203657,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869203743,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869203745,44.18,75850.89,0.0,0.95276,6e-05,3.90319]
[1779869203824,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204277,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204412,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204479,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204567,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204595,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204729,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204774,44.18,75851.4,0.0,0.95279,6e-05,3.90124]
[1779869204815,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869204968,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205079,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205229,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205267,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205448,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205607,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205727,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869205747,44.18,75852.3,0.0,0.95285,6e-05,3.89786]
[1779869206114,44.18,75851.61,0.0,0.95281,6e-05,3.90033]
[1779869206225,44.18,75851.61,0.0,0.95281,6e-05,3.90033]
[1779869206230,44.18,75851.61,0.0,0.95281,6e-05,3.90033]
[1779869206462,44.18,75851.61,0.0,0.95281,6e-05,3.90033]
[1779869206974,44.18,75851.69,0.0,0.95281,6e-05,3.89996]
[1779869207092,44.18,75851.69,0.0,0.95281,6e-05,3.89996]
[1779869207144,44.18,75851.69,0.0,0.95281,6e-05,3.89996]
[1779869207211,44.18,75852.5,0.0,0.95286,6e-05,3.89699]
[1779869209136,44.18,75852.31,0.0,0.95285,6e-05,3.89761]
[1779869209232,44.18,75852.31,0.0,0.95285,6e-05,3.89761]
[1779869209255,44.18,75852.31,0.0,0.95285,6e-05,3.89761]
[1779869209436,44.18,75852.31,0.0,0.95285,6e-05,3.89761]
[1779869209536,44.18,75852.38,0.0,0.95286,6e-05,3.89723]
[1779869212977,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213024,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213099,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213244,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213364,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213535,44.17,75852.32,0.0,0.95286,6e-05,3.89677]
[1779869213572,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214134,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214230,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214323,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214478,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214559,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214582,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214719,44.17,75852.29,0.0,0.95286,6e-05,3.89674]
[1779869214820,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869214886,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869215033,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869215399,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869215479,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869215553,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869215745,44.17,75850.77,0.0,0.95278,6e-05,3.90226]
[1779869216274,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869216981,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217062,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217410,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217485,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217528,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217766,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217829,44.17,75852.74,0.0,0.95289,6e-05,3.89494]
[1779869217826,44.17,75853.5,0.0,0.95293,6e-05,3.89201]
[1779869217970,44.17,75853.5,0.0,0.95293,6e-05,3.89201]
[1779869218121,44.17,75853.5,0.0,0.95293,6e-05,3.89201]
[1779869218414,44.17,75853.5,0.0,0.95293,6e-05,3.89201]
[1779869218718,44.17,75853.5,0.0,0.95293,6e-05,3.89201]
[1779869218820,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869218864,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869218915,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869218971,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869219082,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869219273,44.17,75854.43,0.0,0.95299,6e-05,3.88854]
[1779869223268,44.17,75854.63,0.0,0.953,6e-05,3.88764]
[1779869223377,44.17,75854.63,0.0,0.953,6e-05,3.88764]
[1779869223471,44.17,75854.63,0.0,0.953,6e-05,3.88764]
[1779869223486,44.17,75854.63,0.0,0.953,6e-05,3.88764]
[1779869223586,44.17,75854.63,0.0,0.953,6e-05,3.88754]
[1779869224414,44.17,75854.63,0.0,0.953,6e-05,3.88754]
[1779869224480,44.17,75854.63,0.0,0.953,6e-05,3.88754]
[1779869224493,44.17,75854.63,0.0,0.953,6e-05,3.88754]
[1779869224728,44.17,75854.63,0.0,0.953,6e-05,3.88754]
[1779869224762,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869224911,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869225049,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869225484,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869225593,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869225730,44.17,75853.56,0.0,0.95294,6e-05,3.89141]
[1779869225827,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869225888,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869225968,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226033,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226048,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226368,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226477,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226493,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226762,44.17,75849.57,0.0,0.95272,6e-05,3.90602]
[1779869226824,44.17,75846.57,0.0,0.95255,6e-05,3.91699]
[1779869226961,44.17,75846.57,0.0,0.95255,6e-05,3.91699]
[1779869227319,44.17,75846.57,0.0,0.95255,6e-05,3.91699]
[1779869227625,44.17,75846.57,0.0,0.95255,6e-05,3.91699]
[1779869227688,44.17,75848.19,0.0,0.95265,6e-05,3.91092]
[1779869228581,44.17,75851.18,0.0,0.95282,6e-05,3.89982]
[1779869229365,44.17,75852.61,0.0,0.9529,6e-05,3.89449]
[1779869230223,44.17,75852.61,0.0,0.9529,6e-05,3.89449]
[1779869230722,44.17,75852.61,0.0,0.9529,6e-05,3.89449]
[1779869232386,44.17,75851.43,0.0,0.95283,6e-05,3.89864]
[1779869234399,44.17,75852.47,0.0,0.95289,6e-05,3.89468]
[1779869238428,44.17,75851.38,0.0,0.95284,6e-05,3.89842]
[1779869239435,44.17,75850.29,0.0,0.95278,6e-05,3.90236]
[1779869241450,44.16,75848.72,0.0,0.9527,6e-05,3.90743]
[1779869243464,44.16,75847.01,0.0,0.9526,6e-05,3.91355]
[1779869245478,44.16,75845.26,0.0,0.95251,6e-05,3.91981]
[1779869247492,44.16,75843.54,0.0,0.95241,6e-05,3.92594]
[1779869248499,44.16,75838.44,0.0,0.95213,6e-05,3.94469]
[1779869249506,44.16,75836.9,0.0,0.95204,6e-05,3.95024]
[1779869250513,44.16,75834.4,0.0,0.9519,6e-05,3.95936]
[1779869252129,44.16,75834.29,0.0,0.95195,6e-05,3.95444]
[1779869252157,44.16,75834.29,0.0,0.95195,6e-05,3.95444]
[1779869254092,44.16,75833.93,0.0,0.95194,6e-05,3.95561]
[1779869256536,44.16,75834.48,0.0,0.95198,6e-05,3.95305]
[1779869256747,44.16,75834.48,0.0,0.95198,6e-05,3.95305]
[1779869256939,44.16,75833.47,0.0,0.95192,6e-05,3.95663]
[1779869257563,44.15,75829.52,0.0,0.9517,6e-05,3.97115]
[1779869258570,44.15,75826.72,0.0,0.95154,6e-05,3.98139]
[1779869260174,44.15,75826.25,0.0,0.95151,6e-05,3.98293]
[1779869260584,44.15,75823.32,0.0,0.95135,6e-05,3.99366]
[1779869263605,44.15,75821.0,0.0,0.95123,6e-05,4.00163]
[1779869266146,44.15,75821.7,0.0,0.95127,6e-05,3.99877]
[1779869269650,44.14,75826.63,0.0,0.95158,6e-05,3.97862]
[1779869270657,44.14,75828.12,0.0,0.95167,6e-05,3.97286]
[1779869271664,44.14,75829.77,0.0,0.95177,6e-05,3.96652]
[1779869276699,44.14,75829.37,0.0,0.95176,6e-05,3.96709]
[1779869278113,44.13,75829.49,0.0,0.95177,6e-05,3.96646]
[1779869278713,44.13,75824.8,0.0,0.9515,6e-05,3.98376]
[1779869282741,44.13,75826.67,0.0,0.95162,6e-05,3.97595]
[1779869287776,44.13,75827.61,0.0,0.95169,6e-05,3.9715]
[1779869292812,44.12,75827.65,0.0,0.95171,6e-05,3.97045]
[1779869299861,44.12,75827.36,0.0,0.95171,6e-05,3.97028]
[1779869302882,44.12,75826.14,0.0,0.95165,6e-05,3.9743]
[1779869307917,44.11,75828.26,0.0,0.95178,6e-05,3.96549]
[1779869312954,44.11,75828.32,0.0,0.95185,6e-05,3.95929]
[1779869315973,44.11,75826.89,0.0,0.95178,6e-05,3.96413]
[1779869320016,44.1,75826.22,0.0,0.95175,6e-05,3.96612]
[1779869320117,44.1,75822.33,0.0,0.95153,6e-05,3.98046]
[1779869326045,44.1,75820.52,0.0,0.95144,6e-05,3.98604]
[1779869331080,44.1,75821.25,0.0,0.9515,6e-05,3.98231]
[1779869334101,44.09,75819.9,0.0,0.95143,6e-05,3.98676]
[1779869337562,44.09,75823.75,0.0,0.95167,6e-05,3.97107]
[1779869338129,44.09,75824.93,0.0,0.95174,6e-05,3.96667]
[1779869344171,44.07,75825.2,0.0,0.95182,6e-05,3.96138]
[1779869349206,44.06,75825.51,0.0,0.95189,6e-05,3.95671]
[1779869354244,44.04,75825.48,0.0,0.95194,6e-05,3.95335]
[1779869356258,44.04,75827.03,0.0,0.95205,6e-05,3.94621]
[1779869359278,44.03,75828.73,0.0,0.95218,6e-05,3.93786]
[1779869361901,44.02,75829.52,0.0,0.95224,6e-05,3.93425]
[1779869368343,44.0,75827.3,0.0,0.95219,6e-05,3.93727]
[1779869373378,43.99,75827.38,0.0,0.9523,6e-05,3.92856]
[1779869378413,43.98,75827.69,0.0,0.95237,6e-05,3.9242]
[1779869381433,43.97,75825.6,0.0,0.95229,6e-05,3.92942]
[1779869385900,43.96,75825.2,0.0,0.95229,6e-05,3.92896]
[1779869392515,43.94,75824.66,0.0,0.95234,6e-05,3.92582]
[1779869394486,43.94,75824.65,0.0,0.95235,6e-05,3.92522]
[1779869394529,43.93,75823.07,0.0,0.95227,6e-05,3.93045]
[1779869400571,43.92,75822.61,0.0,0.9523,6e-05,3.92828]
[1779869402585,43.91,75820.6,0.0,0.9522,6e-05,3.93446]
[1779869408627,43.9,75821.45,0.0,0.95231,6e-05,3.92737]
[1779869409946,43.9,75821.45,0.0,0.95231,6e-05,3.92737]
[1779869415676,43.88,75821.83,0.0,0.9524,6e-05,3.92144]
[1779869420711,43.87,75821.63,0.0,0.95243,6e-05,3.91979]
[1779869422724,43.87,75824.42,0.0,0.95259,6e-05,3.90893]
[1779869423732,43.86,75826.34,0.0,0.95271,6e-05,3.90158]
[1779869424754,43.86,75826.34,0.0,0.95271,6e-05,3.90158]
[1779869424831,43.86,75829.96,0.0,0.95292,6e-05,3.88796]
[1779869425745,43.86,75839.12,0.0,0.95344,6e-05,3.85397]
[1779869426753,43.86,75840.6,0.0,0.95352,6e-05,3.84839]
[1779869431788,43.86,75840.53,0.0,0.95358,6e-05,3.84292]
[1779869436823,43.86,75840.35,0.0,0.95358,6e-05,3.84298]
[1779869441857,43.85,75840.04,0.0,0.95357,6e-05,3.84353]
[1779869442865,43.85,75834.43,0.0,0.95326,6e-05,3.86406]
[1779869446895,43.85,75835.79,0.0,0.95335,6e-05,3.85843]
[1779869447901,43.85,75837.37,0.0,0.95344,6e-05,3.85247]
[1779869452937,43.85,75837.83,0.0,0.95347,6e-05,3.85014]
[1779869456965,43.85,75836.68,0.0,0.95342,6e-05,3.85385]
[1779869462000,43.84,75837.34,0.0,0.95349,6e-05,3.84886]
[1779869464017,43.83,75832.46,0.0,0.95323,6e-05,3.86583]
[1779869465022,43.83,75830.07,0.0,0.9531,6e-05,3.87411]
[1779869470057,43.82,75828.47,0.0,0.95306,6e-05,3.87729]
[1779869475092,43.81,75828.68,0.0,0.95311,6e-05,3.87378]
[1779869480127,43.8,75828.11,0.0,0.95312,6e-05,3.87318]
[1779869485162,43.79,75828.21,0.0,0.95316,6e-05,3.87012]
[1779869494225,43.77,75827.95,0.0,0.95328,6e-05,3.86119]
[1779869498253,43.76,75829.06,0.0,0.95337,6e-05,3.85503]
[1779869503288,43.75,75829.03,0.0,0.95341,6e-05,3.85262]
[1779869506310,43.74,75830.2,0.0,0.9535,6e-05,3.8468]
[1779869511345,43.73,75830.55,0.0,0.95355,6e-05,3.84308]
[1779869516380,43.72,75829.81,0.0,0.95355,6e-05,3.8434]
[1779869521415,43.71,75829.5,0.0,0.95357,6e-05,3.84215]
[1779869526450,43.7,75830.5,0.0,0.95366,6e-05,3.8361]
[1779869529471,43.7,75831.61,0.0,0.95374,6e-05,3.83062]
[1779869534506,43.69,75830.87,0.0,0.95373,6e-05,3.83107]
[1779869541555,43.67,75830.97,0.0,0.95379,6e-05,3.82753]
[1779869542562,43.67,75832.62,0.0,0.95389,6e-05,3.82101]
[1779869547597,43.67,75829.51,0.0,0.9537,6e-05,3.83312]
[1779869549610,43.67,75827.39,0.0,0.9536,6e-05,3.84001]
[1779869551625,43.67,75826.45,0.0,0.95361,6e-05,3.83745]
[1779869556661,43.66,75826.33,0.0,0.95364,6e-05,3.83558]
[1779869561696,43.65,75824.62,0.0,0.95358,6e-05,3.83959]
[1779869566080,43.64,75823.61,0.0,0.95354,6e-05,3.84192]
[1779869566731,43.64,75819.71,0.0,0.95333,6e-05,3.85596]
[1779869567657,43.64,75819.71,0.0,0.95333,6e-05,3.85596]
[1779869567738,43.64,75816.33,0.0,0.95314,6e-05,3.86854]
[1779869568745,43.64,75813.24,0.0,0.95296,6e-05,3.88006]
[1779869570978,43.64,75813.13,0.0,0.95295,6e-05,3.88049]
[1779869576208,43.64,75813.09,0.0,0.95298,6e-05,3.87908]
[1779869575815,43.63,75808.91,0.0,0.95275,6e-05,3.89359]
[1779869576727,43.63,75808.91,0.0,0.95275,6e-05,3.89359]
[1779869576732,43.63,75808.91,0.0,0.95275,6e-05,3.89359]
[1779869577052,43.63,75808.91,0.0,0.95275,6e-05,3.89359]
[1779869577066,43.63,75798.04,0.0,0.95214,6e-05,3.93368]
[1779869578221,43.63,75796.86,0.0,0.95207,6e-05,3.93804]
[1779869580039,43.63,75797.37,0.0,0.95211,6e-05,3.9355]
[1779869580349,43.62,75797.92,0.0,0.95215,6e-05,3.93282]
[1779869586222,43.61,75798.31,0.0,0.95222,6e-05,3.92829]
[1779869592920,43.59,75796.31,0.0,0.95218,6e-05,3.93091]
[1779869593282,43.59,75796.31,0.0,0.95218,6e-05,3.93091]
[1779869594221,43.59,75796.31,0.0,0.95218,6e-05,3.93091]
[1779869594232,43.59,75794.07,0.0,0.95206,6e-05,3.9387]
[1779869597955,43.58,75795.56,0.0,0.95218,6e-05,3.93061]
[1779869602990,43.57,75796.75,0.0,0.9523,6e-05,3.92309]
[1779869603997,43.56,75802.52,0.0,0.95264,6e-05,3.90089]
[1779869605008,43.56,75803.73,0.0,0.95272,6e-05,3.8958]
[1779869606640,43.56,75804.25,0.0,0.95275,6e-05,3.8933]
[1779869610220,43.55,75803.56,0.0,0.95274,6e-05,3.89422]
[1779869615074,43.54,75805.02,0.0,0.95293,6e-05,3.88038]
[1779869620111,43.53,75804.85,0.0,0.95296,6e-05,3.87836]
[1779869623130,43.52,75803.71,0.0,0.95292,6e-05,3.88102]
[1779869629172,43.51,75804.63,0.0,0.95302,6e-05,3.87442]
[1779869634206,43.5,75804.16,0.0,0.95303,6e-05,3.87356]
[1779869641256,43.48,75804.52,0.0,0.95311,6e-05,3.86859]
[1779869646291,43.47,75804.11,0.0,0.95312,6e-05,3.86757]
[1779869651326,43.47,75804.25,0.0,0.95315,6e-05,3.86545]
[1779869655438,43.46,75804.36,0.0,0.95318,6e-05,3.86404]
[1779869656172,43.46,75804.36,0.0,0.95318,6e-05,3.86404]
[1779869656361,43.46,75808.42,0.0,0.95343,6e-05,3.84744]
[1779869660389,43.45,75809.9,0.0,0.95354,6e-05,3.84005]
[1779869662403,43.45,75810.93,0.0,0.95361,6e-05,3.83531]
[1779869666431,43.44,75812.41,0.0,0.95373,6e-05,3.82801]
[1779869669452,43.43,75813.53,0.0,0.95381,6e-05,3.82252]
[1779869671466,43.43,75815.26,0.0,0.95398,6e-05,3.81018]
[1779869676502,43.42,75815.29,0.0,0.95401,6e-05,3.808]
[1779869677509,43.42,75814.32,0.0,0.95396,6e-05,3.81117]
[1779869682544,43.41,75814.34,0.0,0.95399,6e-05,3.80906]
[1779869688586,43.4,75814.39,0.0,0.95403,6e-05,3.80647]
[1779869689593,43.4,75815.32,0.0,0.95409,6e-05,3.80264]
[1779869693621,43.39,75816.32,0.0,0.95417,6e-05,3.79738]
[1779869696515,43.39,75815.97,0.0,0.95416,6e-05,3.79791]
[1779869702684,43.38,75815.92,0.0,0.9542,6e-05,3.79546]
[1779869703691,43.38,75817.75,0.0,0.95431,6e-05,3.78834]
[1779869705705,43.37,75819.72,0.0,0.95443,6e-05,3.78035]
[1779869711747,43.37,75820.2,0.0,0.95448,6e-05,3.7765]
[1779869712754,43.36,75821.14,0.0,0.95454,6e-05,3.7727]
[1779869717789,43.36,75821.53,0.0,0.95459,6e-05,3.76928]
[1779869722824,43.35,75820.44,0.0,0.95456,6e-05,3.77167]
[1779869726852,43.34,75821.38,0.0,0.95463,6e-05,3.76692]
[1779869731887,43.34,75821.59,0.0,0.95472,6e-05,3.75952]
[1779869733901,43.34,75820.67,0.0,0.95468,6e-05,3.76229]
[1779869738936,43.33,75820.64,0.0,0.9547,6e-05,3.76087]
[1779869744979,43.32,75820.72,0.0,0.95473,6e-05,3.75875]
[1779869750015,43.32,75820.9,0.0,0.95476,6e-05,3.75659]
[1779869755050,43.31,75820.63,0.0,0.95477,6e-05,3.75609]
[1779869756494,43.31,75820.63,0.0,0.95477,6e-05,3.75609]
[1779869762098,43.3,75821.39,0.0,0.95484,6e-05,3.75124]
[1779869762529,43.3,75821.39,0.0,0.95484,6e-05,3.75124]
[1779869773176,43.29,75820.9,0.0,0.95486,6e-05,3.74988]
[1779869778211,43.28,75821.54,0.0,0.95492,6e-05,3.74611]
[1779869783246,43.28,75821.83,0.0,0.95496,6e-05,3.74366]
[1779869786481,43.28,75821.83,0.0,0.95496,6e-05,3.74366]
[1779869792444,43.27,75821.64,0.0,0.95504,6e-05,3.73713]
[1779869798551,43.26,75821.07,0.0,0.95502,6e-05,3.73817]
[1779869803386,43.26,75805.48,0.0,0.95418,6e-05,3.79347]
[1779869804044,43.26,75805.48,0.0,0.95418,6e-05,3.79347]
[1779869804393,43.25,75797.56,0.0,0.95374,6e-05,3.8225]
[1779869805122,43.25,75797.56,0.0,0.95374,6e-05,3.8225]
[1779869806228,43.25,75796.79,0.0,0.9537,6e-05,3.82496]
[1779869812448,43.24,75796.1,0.0,0.9537,6e-05,3.82467]
[1779869817484,43.23,75795.26,0.0,0.95369,6e-05,3.82575]
[1779869818952,43.23,75795.26,0.0,0.95369,6e-05,3.82575]
[1779869821513,43.23,75791.12,0.0,0.95347,6e-05,3.83954]
[1779869827286,43.22,75790.53,0.0,0.95347,6e-05,3.84]
[1779869833167,43.21,75791.63,0.0,0.95357,6e-05,3.8333]
[1779869834604,43.2,75795.68,0.0,0.95382,6e-05,3.81695]
[1779869835611,43.2,75798.47,0.0,0.95398,6e-05,3.80618]
[1779869836618,43.2,75800.27,0.0,0.95409,6e-05,3.79912]
[1779869839235,43.2,75800.27,0.0,0.95409,6e-05,3.79912]
[1779869845403,43.19,75799.44,0.0,0.95408,6e-05,3.79963]
[1779869850430,43.18,75799.8,0.0,0.95413,6e-05,3.79646]
[1779869856563,43.17,75799.79,0.0,0.95422,6e-05,3.78891]
[1779869861793,43.16,75799.76,0.0,0.95425,6e-05,3.78692]
[1779869862705,43.16,75799.76,0.0,0.95425,6e-05,3.78692]
[1779869864217,43.16,75799.76,0.0,0.95426,6e-05,3.78658]
[1779869867835,43.15,75798.19,0.0,0.9542,6e-05,3.79066]
[1779869868618,43.15,75798.19,0.0,0.9542,6e-05,3.79066]
[1779869873881,43.15,75799.04,0.0,0.95428,6e-05,3.78543]
[1779869874661,43.15,75799.04,0.0,0.95428,6e-05,3.78543]
[1779869879923,43.14,75798.43,0.0,0.95427,6e-05,3.78566]
[1779869884958,43.13,75796.03,0.0,0.95416,6e-05,3.79288]
[1779869885965,43.13,75797.45,0.0,0.95425,6e-05,3.78727]
[1779869886675,43.13,75797.45,0.0,0.95425,6e-05,3.78727]
[1779869892013,43.12,75797.06,0.0,0.95426,6e-05,3.78636]
[1779869897047,43.11,75797.1,0.0,0.95429,6e-05,3.78454]
[1779869898989,43.11,75797.13,0.0,0.95429,6e-05,3.7841]
[1779869899182,43.11,75797.13,0.0,0.95429,6e-05,3.7841]
[1779869899223,43.11,75800.64,0.0,0.9545,6e-05,3.77077]
[1779869900192,43.11,75800.64,0.0,0.9545,6e-05,3.77077]
[1779869900294,43.11,75804.16,0.0,0.9547,6e-05,3.75745]
[1779869904539,43.11,75803.61,0.0,0.95468,6e-05,3.75862]
[1779869906110,43.1,75801.99,0.0,0.9546,6e-05,3.76374]
[1779869913159,43.09,75801.98,0.0,0.95469,6e-05,3.75665]
[1779869917186,43.09,75800.67,0.0,0.95463,6e-05,3.76035]
[1779869918194,43.09,75801.86,0.0,0.9547,6e-05,3.75566]
[1779869923229,43.08,75802.43,0.0,0.95476,6e-05,3.75215]
[1779869929271,43.08,75802.81,0.0,0.9548,6e-05,3.7491]
[1779869934308,43.07,75802.41,0.0,0.9548,6e-05,3.74921]
[1779869934736,43.07,75802.41,0.0,0.9548,6e-05,3.74921]
[1779869940350,43.06,75802.65,0.0,0.95484,6e-05,3.74671]
[1779869945384,43.06,75802.53,0.0,0.95485,6e-05,3.74582]
[1779869950420,43.05,75803.14,0.0,0.95491,6e-05,3.74225]
[1779869955455,43.05,75802.78,0.0,0.95491,6e-05,3.74227]
[1779869960655,43.04,75802.91,0.0,0.95493,6e-05,3.74076]
[1779869965525,43.04,75804.8,0.0,0.95506,6e-05,3.73227]
[1779869966108,43.04,75804.8,0.0,0.95506,6e-05,3.73227]
[1779869966532,43.04,75809.22,0.0,0.95531,6e-05,3.71577]
[1779869967538,43.04,75810.49,0.0,0.95538,6e-05,3.7109]
[1779869969553,43.03,75808.73,0.0,0.95529,6e-05,3.71694]
[1779869974589,43.03,75808.2,0.0,0.95533,6e-05,3.71276]
[1779869979624,43.03,75808.39,0.0,0.95536,6e-05,3.711]
[1779869982483,43.02,75808.24,0.0,0.95536,6e-05,3.71112]
[1779869983652,43.02,75803.78,0.0,0.95511,6e-05,3.72709]
[1779869986673,43.02,75806.28,0.0,0.95526,6e-05,3.71716]
[1779869988379,43.02,75806.28,0.0,0.95526,6e-05,3.71716]
[1779869988687,43.02,75807.95,0.0,0.95536,6e-05,3.71058]
[1779869994550,43.01,75808.1,0.0,0.95538,6e-05,3.70919]
[1779869996743,43.01,75810.06,0.0,0.95551,6e-05,3.70116]
[1779870001778,43.01,75810.21,0.0,0.95553,6e-05,3.69961]
[1779870004800,43.0,75808.87,0.0,0.95546,6e-05,3.70393]
[1779870006369,43.0,75808.87,0.0,0.95546,6e-05,3.70393]
[1779870006370,43.0,75807.49,0.0,0.95539,6e-05,3.70857]
[1779870011849,43.0,75807.81,0.0,0.95543,6e-05,3.70634]
[1779870014870,42.99,75806.05,0.0,0.95534,6e-05,3.71217]
[1779870016884,42.99,75807.19,0.0,0.95541,6e-05,3.70755]
[1779870018898,42.99,75808.71,0.0,0.9555,6e-05,3.70155]
[1779870024245,42.99,75809.17,0.0,0.95553,6e-05,3.69926]
[1779870030230,42.98,75810.04,0.0,0.9556,6e-05,3.69488]
[1779870030268,42.98,75811.42,0.0,0.95568,6e-05,3.68925]
[1779870030983,42.98,75813.08,0.0,0.95578,6e-05,3.68318]
[1779870036018,42.98,75813.78,0.0,0.95588,6e-05,3.67481]
[1779870040046,42.98,75812.81,0.0,0.95584,6e-05,3.67774]
[1779870045081,42.97,75813.06,0.0,0.95586,6e-05,3.67607]
[1779870050117,42.97,75813.24,0.0,0.95588,6e-05,3.67467]
[1779870054346,42.97,75813.28,0.0,0.95589,6e-05,3.67438]
[1779870060322,42.96,75813.06,0.0,0.95589,6e-05,3.67404]
[1779870067236,42.96,75813.1,0.0,0.95591,6e-05,3.67264]
[1779870072271,42.96,75813.13,0.0,0.95593,6e-05,3.67185]
[1779870078313,42.95,75813.81,0.0,0.95597,6e-05,3.66858]
[1779870083913,42.95,75813.81,0.0,0.95598,6e-05,3.66833]
[1779870084578,42.95,75813.81,0.0,0.95598,6e-05,3.66833]
[1779870095330,42.95,75813.26,0.0,0.95596,6e-05,3.6697]
[1779870095434,42.94,75826.8,0.0,0.95677,5e-05,3.61426]
[1779870096441,42.94,75826.84,0.0,0.95677,5e-05,3.61408]
[1779870099042,42.94,75827.69,0.0,0.95682,5e-05,3.61094]
[1779870099462,42.94,75826.89,0.0,0.95678,5e-05,3.61381]
[1779870100469,42.94,75823.14,0.0,0.95657,5e-05,3.62735]
[1779870101475,42.94,75818.36,0.0,0.95631,5e-05,3.64464]
[1779870102482,42.94,75814.96,0.0,0.95613,5e-05,3.65693]
[1779870105229,42.94,75814.77,0.0,0.95612,5e-05,3.65741]
[1779870105438,42.94,75814.77,0.0,0.95612,5e-05,3.65741]
[1779870105504,42.94,75814.43,0.0,0.95611,5e-05,3.65854]
[1779870106814,42.94,75814.31,0.0,0.9561,5e-05,3.65887]
[1779870107077,42.94,75814.31,0.0,0.9561,5e-05,3.65887]
[1779870107520,42.94,75804.92,0.0,0.95558,6e-05,3.6931]
[1779870108624,42.94,75804.92,0.0,0.95558,6e-05,3.6931]
[1779870108724,42.94,75803.35,0.0,0.9555,6e-05,3.69869]
[1779870114615,42.94,75803.39,0.0,0.95551,6e-05,3.69765]
[1779870120611,42.93,75804.53,0.0,0.9556,6e-05,3.69225]
[1779870121618,42.93,75809.22,0.0,0.95586,6e-05,3.67491]
[1779870123632,42.93,75810.58,0.0,0.95594,6e-05,3.66966]
[1779870126563,42.93,75811.14,0.0,0.95597,6e-05,3.66749]
[1779870129673,42.93,75812.16,0.0,0.95603,6e-05,3.66327]
[1779870132529,42.93,75812.86,0.0,0.95608,5e-05,3.66048]
[1779870136869,42.92,75813.21,0.0,0.9561,5e-05,3.65852]
[1779870137739,42.92,75816.07,0.0,0.95626,5e-05,3.64799]
[1779870138744,42.92,75818.95,0.0,0.95642,5e-05,3.63742]
[1779870143779,42.92,75818.89,0.0,0.95642,5e-05,3.63727]
[1779870148815,42.92,75823.83,0.0,0.9567,5e-05,3.61899]
[1779870149616,42.92,75823.83,0.0,0.9567,5e-05,3.61899]
[1779870149822,42.92,75833.97,0.0,0.95725,5e-05,3.58235]
[1779870150373,42.92,75833.97,0.0,0.95725,5e-05,3.58235]
[1779870150697,42.92,75833.97,0.0,0.95725,5e-05,3.58235]
[1779870150736,42.92,75833.97,0.0,0.95725,5e-05,3.58237]
[1779870150829,42.92,75836.87,0.0,0.9574,5e-05,3.57195]
[1779870153150,42.92,75837.26,0.0,0.95748,5e-05,3.56564]
[1779870153688,42.92,75837.26,0.0,0.95748,5e-05,3.56564]
[1779870154594,42.92,75837.69,0.0,0.9575,5e-05,3.56418]
[1779870154645,42.92,75848.17,0.0,0.95806,5e-05,3.52674]
[1779870155099,42.92,75848.17,0.0,0.95806,5e-05,3.52674]
[1779870155104,42.92,75856.43,0.0,0.95849,5e-05,3.49752]
[1779870155865,42.92,75857.15,0.0,0.95853,5e-05,3.49513]
[1779870157386,42.92,75857.15,0.0,0.95853,5e-05,3.49513]
[1779870157507,42.92,75857.15,0.0,0.95853,5e-05,3.49513]
[1779870157542,42.92,75857.14,0.0,0.95852,5e-05,3.49548]
[1779870160888,42.92,75857.01,0.0,0.95851,5e-05,3.4961]
[1779870162311,42.92,75857.23,0.0,0.95853,5e-05,3.49468]
[1779870163476,42.92,75858.0,0.0,0.95858,5e-05,3.49133]
[1779870163571,42.92,75858.06,0.0,0.95859,5e-05,3.49081]
[1779870168957,42.91,75858.17,0.0,0.95862,5e-05,3.48889]
[1779870169964,42.91,75863.43,0.0,0.9589,5e-05,3.47002]
[1779870171979,42.91,75865.99,0.0,0.95904,5e-05,3.46047]
[1779870176007,42.9,75866.91,0.0,0.9591,5e-05,3.45623]
[1779870177014,42.9,75869.24,0.0,0.95923,5e-05,3.4478]
[1779870182563,42.9,75869.34,0.0,0.95925,5e-05,3.44653]
[1779870182674,42.9,75869.34,0.0,0.95925,5e-05,3.44653]
[1779870182720,42.9,75869.34,0.0,0.95925,5e-05,3.44653]
[1779870182821,42.9,75871.44,0.0,0.95936,5e-05,3.43872]
[1779870183067,42.9,75877.66,0.0,0.95968,5e-05,3.41698]
[1779870184073,42.89,75881.27,0.0,0.95988,5e-05,3.40356]
[1779870187105,42.88,75883.64,0.0,0.96004,5e-05,3.39284]
[1779870188112,42.88,75885.32,0.0,0.96013,5e-05,3.38621]
[1779870193147,42.86,75885.0,0.0,0.96017,5e-05,3.38333]
[1779870194154,42.86,75883.65,0.0,0.96012,5e-05,3.38722]
[1779870195161,42.86,75884.86,0.0,0.96019,5e-05,3.38223]
[1779870199189,42.85,75881.39,0.0,0.96003,5e-05,3.39311]
[1779870200196,42.85,75880.39,0.0,0.95998,5e-05,3.39646]
[1779870205231,42.85,75878.98,0.0,0.95992,5e-05,3.40065]
[1779870206652,42.85,75875.9,0.0,0.95977,5e-05,3.41108]
[1779870207337,42.85,75875.9,0.0,0.95977,5e-05,3.41108]
[1779870207478,42.85,75867.14,0.0,0.95932,5e-05,3.44155]
[1779870208252,42.85,75865.41,0.0,0.95923,5e-05,3.44762]
[1779870209259,42.84,75864.17,0.0,0.95917,5e-05,3.45176]
[1779870210266,42.84,75865.41,0.0,0.95923,5e-05,3.44717]
[1779870215301,42.84,75864.6,0.0,0.95926,5e-05,3.44401]
[1779870221344,42.83,75864.35,0.0,0.95927,5e-05,3.44331]
[1779870226382,42.83,75865.17,0.0,0.95933,5e-05,3.43954]
[1779870228014,42.83,75865.13,0.0,0.95933,5e-05,3.43945]
[1779870228396,42.83,75864.09,0.0,0.95928,5e-05,3.44289]
[1779870230410,42.82,75865.38,0.0,0.95935,5e-05,3.43769]
[1779870235446,42.82,75864.84,0.0,0.95934,5e-05,3.43849]
[1779870240481,42.81,75865.43,0.0,0.95939,5e-05,3.43533]
[1779870242596,42.81,75864.75,0.0,0.95936,5e-05,3.4375]
[1779870242669,42.81,75865.69,0.0,0.95941,5e-05,3.43399]
[1779870243502,42.81,75862.08,0.0,0.95922,5e-05,3.44645]
[1779870244509,42.81,75860.4,0.0,0.95914,5e-05,3.45213]
[1779870245468,42.81,75860.4,0.0,0.95914,5e-05,3.45213]
[1779870245868,42.81,75860.4,0.0,0.95914,5e-05,3.45213]
[1779870248537,42.81,75864.36,0.0,0.95936,5e-05,3.43725]
[1779870251558,42.8,75865.41,0.0,0.95942,5e-05,3.43292]
[1779870258610,42.8,75859.74,0.0,0.95915,5e-05,3.45137]
[1779870259617,42.8,75858.7,0.0,0.9591,5e-05,3.45479]
[1779870261631,42.8,75855.51,0.0,0.95894,5e-05,3.46555]
[1779870262638,42.8,75849.25,0.0,0.95861,5e-05,3.48791]
[1779870263729,42.8,75849.25,0.0,0.95861,5e-05,3.48791]
[1779870263754,42.8,75846.74,0.0,0.95848,5e-05,3.49699]
[1779870264652,42.8,75847.88,0.0,0.95853,5e-05,3.49311]
[1779870266803,42.8,75847.83,0.0,0.95853,5e-05,3.49346]
[1779870267672,42.8,75850.09,0.0,0.95865,5e-05,3.48531]
[1779870269703,42.8,75850.46,0.0,0.95867,5e-05,3.48371]
[1779870269725,42.8,75853.65,0.0,0.95884,5e-05,3.47213]
[1779870271701,42.79,75855.22,0.0,0.95899,5e-05,3.46117]
[1779870276737,42.79,75855.16,0.0,0.959,5e-05,3.46012]
[1779870281634,42.78,75855.25,0.0,0.95902,5e-05,3.45881]
[1779870286807,42.78,75856.15,0.0,0.95909,5e-05,3.45416]
[1779870287635,42.78,75856.15,0.0,0.95909,5e-05,3.45416]
[1779870289688,42.78,75856.58,0.0,0.95912,5e-05,3.45217]
[1779870289829,42.77,75857.61,0.0,0.95918,5e-05,3.44831]
[1779870290836,42.77,75860.24,0.0,0.95932,5e-05,3.43883]
[1779870293729,42.77,75860.69,0.0,0.95934,5e-05,3.43703]
[1779870299899,42.77,75860.92,0.0,0.95938,5e-05,3.43456]
[1779870303002,42.76,75861.72,0.0,0.95943,5e-05,3.43114]
[1779870303927,42.76,75862.67,0.0,0.95948,5e-05,3.42761]
[1779870305607,42.76,75862.15,0.0,0.95946,5e-05,3.42924]
[1779870307955,42.76,75865.13,0.0,0.95962,5e-05,3.41821]
[1779870310976,42.76,75866.73,0.0,0.95971,5e-05,3.41209]
[1779870311555,42.76,75866.73,0.0,0.95971,5e-05,3.41209]
[1779870317018,42.75,75867.71,0.0,0.95978,5e-05,3.40769]
[1779870324067,42.75,75867.26,0.0,0.95977,5e-05,3.40816]
[1779870330927,42.75,75867.23,0.0,0.95977,5e-05,3.40779]
[1779870336151,42.74,75867.23,0.0,0.95985,5e-05,3.40158]
[1779870341186,42.73,75867.11,0.0,0.95987,5e-05,3.39994]
[1779870344207,42.72,75869.7,0.0,0.96004,5e-05,3.38847]
[1779870346221,42.72,75870.92,0.0,0.96012,5e-05,3.38265]
[1779870351256,42.7,75871.01,0.0,0.96018,5e-05,3.37844]
[1779870353269,42.69,75869.48,0.0,0.96013,5e-05,3.38222]
[1779870354277,42.69,75870.48,0.0,0.96019,5e-05,3.37796]
[1779870359984,42.68,75870.85,0.0,0.96025,5e-05,3.37359]
[1779870360319,42.67,75872.96,0.0,0.96038,5e-05,3.36473]
[1779870361326,42.67,75874.01,0.0,0.96045,5e-05,3.36033]
[1779870364347,42.58,75881.07,0.0,0.96112,5e-05,3.31434]
[1779870365354,42.55,75884.24,0.0,0.96138,5e-05,3.29657]
[1779870366369,42.52,75888.76,0.0,0.96169,5e-05,3.27473]
[1779870367620,42.52,75888.76,0.0,0.96169,5e-05,3.27473]
[1779870367734,42.52,75888.76,0.0,0.96169,5e-05,3.27473]
[1779870367773,42.47,75891.57,0.0,0.962,5e-05,3.25344]
[1779870368775,42.47,75891.57,0.0,0.962,5e-05,3.25344]
[1779870368850,42.47,75894.98,0.0,0.96217,5e-05,3.24128]
[1779870369728,42.47,75894.98,0.0,0.96217,5e-05,3.24128]
[1779870369731,42.45,75898.77,0.0,0.96243,5e-05,3.22323]
[1779870370777,42.45,75898.77,0.0,0.96243,5e-05,3.22323]
[1779870370820,42.43,75905.36,0.0,0.96283,5e-05,3.19609]
[1779870371306,42.43,75905.36,0.0,0.96283,5e-05,3.19609]
[1779870371448,42.43,75905.36,0.0,0.96283,5e-05,3.19609]
[1779870371500,42.43,75905.36,0.0,0.96283,5e-05,3.19609]
[1779870371639,42.43,75905.36,0.0,0.96283,5e-05,3.19609]
[1779870371729,42.41,75909.21,0.0,0.96307,5e-05,3.17873]
[1779870372424,42.41,75911.5,0.0,0.96319,5e-05,3.17104]
[1779870373430,42.39,75922.41,0.0,0.96377,5e-05,3.13051]
[1779870374137,42.39,75922.41,0.0,0.96377,5e-05,3.13051]
[1779870374445,42.39,75922.41,0.0,0.96377,5e-05,3.13051]
[1779870375444,42.36,75922.24,0.0,0.96386,5e-05,3.12403]
[1779870378633,42.34,75922.4,0.0,0.96395,5e-05,3.11731]
[1779870379726,42.31,75922.4,0.0,0.96404,5e-05,3.11132]
[1779870379823,42.3,75929.42,0.0,0.96441,5e-05,3.08519]
[1779870380272,42.3,75929.42,0.0,0.96441,5e-05,3.08519]
[1779870380479,42.3,75928.11,0.0,0.96435,5e-05,3.08951]
[1779870381486,42.29,75931.15,0.0,0.96453,5e-05,3.07701]
[1779870382720,42.27,75933.31,0.0,0.96469,5e-05,3.06512]
[1779870383142,42.27,75933.31,0.0,0.96469,5e-05,3.06512]
[1779870384469,42.27,75933.43,0.0,0.9647,5e-05,3.06473]
[1779870384751,42.27,75933.43,0.0,0.9647,5e-05,3.06473]
[1779870384822,42.27,75933.43,0.0,0.9647,5e-05,3.06473]
[1779870384840,42.25,75923.93,0.0,0.96431,5e-05,3.09183]
[1779870385770,42.25,75923.93,0.0,0.96431,5e-05,3.09183]
[1779870385860,42.24,75917.39,0.0,0.96404,5e-05,3.11095]
[1779870386156,42.24,75917.39,0.0,0.96404,5e-05,3.11095]
[1779870386378,42.24,75917.39,0.0,0.96404,5e-05,3.11095]
[1779870386522,42.23,75914.69,0.0,0.96395,5e-05,3.11706]
[1779870391559,42.17,75912.87,0.0,0.96412,5e-05,3.10417]
[1779870395587,42.12,75917.03,0.0,0.96446,5e-05,3.07998]
[1779870398062,42.12,75916.22,0.0,0.96443,5e-05,3.08243]
[1779870398009,42.12,75917.57,0.0,0.96449,5e-05,3.07773]
[1779870398508,42.12,75917.57,0.0,0.96449,5e-05,3.07773]
[1779870398608,42.12,75922.28,0.0,0.96472,5e-05,3.06194]
[1779870399139,42.12,75922.28,0.0,0.96472,5e-05,3.06194]
[1779870399690,42.12,75922.28,0.0,0.96472,5e-05,3.06194]
[1779870399722,42.12,75930.21,0.0,0.96509,5e-05,3.03566]
[1779870400115,42.12,75930.21,0.0,0.96509,5e-05,3.03566]
[1779870400749,42.12,75930.21,0.0,0.96509,5e-05,3.03566]
[1779870400880,42.12,75930.21,0.0,0.96509,5e-05,3.03566]
[1779870400941,42.11,75937.07,0.0,0.96543,5e-05,3.01169]
[1779870401629,42.11,75937.96,0.0,0.96549,5e-05,3.00765]
[1779870403591,42.1,75938.59,0.0,0.96553,5e-05,3.00453]
[1779870403643,42.1,75939.57,0.0,0.96559,5e-05,3.00032]
[1779870405657,42.09,75940.67,0.0,0.96567,5e-05,2.99493]
[1779870406922,42.09,75940.67,0.0,0.96567,5e-05,2.99493]
[1779870407243,42.09,75940.48,0.0,0.96567,5e-05,2.99471]
[1779870407671,42.08,75942.58,0.0,0.96578,5e-05,2.98706]
[1779870411700,42.07,75937.96,0.0,0.9656,5e-05,2.99946]
[1779870412911,42.07,75937.96,0.0,0.9656,5e-05,2.99946]
[1779870412933,42.07,75936.44,0.0,0.96554,5e-05,3.00353]
[1779870413714,42.07,75930.73,0.0,0.96528,5e-05,3.02218]
[1779870415728,42.06,75929.2,0.0,0.96522,5e-05,3.026]
[1779870417508,42.06,75928.54,0.0,0.9652,5e-05,3.02804]
[1779870417742,42.06,75929.88,0.0,0.96526,5e-05,3.02365]
[1779870418823,42.06,75929.88,0.0,0.96526,5e-05,3.02365]
[1779870418908,42.06,75936.17,0.0,0.96555,5e-05,3.00284]
[1779870419756,42.06,75938.84,0.0,0.96569,5e-05,2.99324]
[1779870424788,42.05,75938.92,0.0,0.96572,5e-05,2.9907]
[1779870429825,42.03,75939.68,0.0,0.96581,5e-05,2.98473]
[1779870432722,42.03,75939.86,0.0,0.96583,5e-05,2.983]
[1779870432916,42.03,75939.86,0.0,0.96583,5e-05,2.983]
[1779870436361,42.02,75940.32,0.0,0.96587,5e-05,2.97992]
[1779870436691,42.02,75940.32,0.0,0.96587,5e-05,2.97992]
[1779870436875,42.02,75945.02,0.0,0.9661,5e-05,2.9642]
[1779870437238,42.02,75945.02,0.0,0.9661,5e-05,2.9642]
[1779870437881,42.02,75938.77,0.0,0.96581,5e-05,2.98444]
[1779870438791,42.02,75938.77,0.0,0.96581,5e-05,2.98444]
[1779870438889,42.02,75936.76,0.0,0.96572,5e-05,2.99091]
[1779870440903,42.02,75938.14,0.0,0.96578,5e-05,2.98629]
[1779870442627,42.02,75938.22,0.0,0.96579,5e-05,2.98597]
[1779870444931,42.02,75941.9,0.0,0.96596,5e-05,2.97386]
[1779870445938,42.02,75942.98,0.0,0.96601,5e-05,2.97032]
[1779870446945,42.02,75944.66,0.0,0.96609,5e-05,2.96485]
[1779870447637,42.02,75944.66,0.0,0.96609,5e-05,2.96485]
[1779870448959,42.02,75947.09,0.0,0.9662,5e-05,2.95696]
[1779870449630,42.02,75947.09,0.0,0.9662,5e-05,2.95696]
[1779870451932,42.02,75948.0,0.0,0.96624,5e-05,2.954]
[1779870451980,42.02,75950.13,0.0,0.96638,5e-05,2.94264]
[1779870454869,42.01,75951.04,0.0,0.96643,5e-05,2.93919]
[1779870455001,41.99,75953.79,0.0,0.96663,4e-05,2.92519]
[1779870455610,41.99,75953.79,0.0,0.96663,4e-05,2.92519]
[1779870457256,41.95,75953.48,0.0,0.96675,4e-05,2.91639]
[1779870458023,41.95,75956.6,0.0,0.9669,4e-05,2.90593]
[1779870460041,41.94,75954.63,0.0,0.96682,4e-05,2.9113]
[1779870461047,41.94,75953.61,0.0,0.96678,4e-05,2.91409]
[1779870466083,41.94,75953.33,0.0,0.96679,4e-05,2.91367]
[1779870471117,41.94,75953.22,0.0,0.96678,4e-05,2.91431]
[1779870475145,41.94,75948.3,0.0,0.96655,5e-05,2.9303]
[1779870476152,41.94,75945.23,0.0,0.96641,5e-05,2.94021]
[1779870477159,41.94,75946.33,0.0,0.96646,5e-05,2.93668]
[1779870478377,41.94,75945.84,0.0,0.96644,5e-05,2.93827]
[1779870479173,41.91,75947.41,0.0,0.96658,5e-05,2.92803]
[1779870481187,41.89,75948.92,0.0,0.96673,4e-05,2.91768]
[1779870484328,41.89,75949.11,0.0,0.96676,4e-05,2.91563]
[1779870489243,41.87,75951.3,0.0,0.96689,4e-05,2.90621]
[1779870491258,41.87,75953.73,0.0,0.96701,4e-05,2.89752]
[1779870496298,41.86,75954.63,0.0,0.96708,4e-05,2.89242]
[1779870501333,41.85,75954.89,0.0,0.96712,4e-05,2.88938]
[1779870502326,41.85,75954.89,0.0,0.96712,4e-05,2.88938]
[1779870502340,41.85,75953.6,0.0,0.96707,4e-05,2.89306]
[1779870503347,41.85,75954.78,0.0,0.96713,4e-05,2.88885]
[1779870506368,41.84,75953.53,0.0,0.96709,4e-05,2.89153]
[1779870507375,41.84,75954.78,0.0,0.96715,4e-05,2.8871]
[1779870510225,41.84,75954.67,0.0,0.96716,4e-05,2.88701]
[1779870510396,41.83,75952.37,0.0,0.96706,4e-05,2.89348]
[1779870511248,41.83,75952.37,0.0,0.96706,4e-05,2.89348]
[1779870511434,41.83,75952.37,0.0,0.96706,4e-05,2.89348]
[1779870511527,41.83,75951.08,0.0,0.96706,4e-05,2.89271]
[1779870517445,41.79,75951.22,0.0,0.96721,4e-05,2.88175]
[1779870518452,41.79,75950.28,0.0,0.96718,4e-05,2.88433]
[1779870520345,41.78,75950.41,0.0,0.96719,4e-05,2.88348]
[1779870522480,41.78,75951.88,0.0,0.96727,4e-05,2.87752]
[1779870524494,41.77,75952.84,0.0,0.96733,4e-05,2.87363]
[1779870525501,41.77,75953.83,0.0,0.96737,4e-05,2.87007]
[1779870530540,41.76,75953.27,0.0,0.96738,4e-05,2.86984]
[1779870532248,41.76,75953.27,0.0,0.96738,4e-05,2.86984]
[1779870538142,41.75,75952.82,0.0,0.96739,4e-05,2.86888]
[1779870541617,41.74,75955.12,0.0,0.96752,4e-05,2.85957]
[1779870542624,41.74,75956.47,0.0,0.96759,4e-05,2.85489]
[1779870543631,41.74,75958.1,0.0,0.96766,4e-05,2.84934]
[1779870545645,41.71,75959.5,0.0,0.96782,4e-05,2.83767]
[1779870550680,41.63,75959.97,0.0,0.96811,4e-05,2.81695]
[1779870555715,41.56,75959.93,0.0,0.9683,4e-05,2.803]
[1779870560754,41.55,75960.04,0.0,0.96835,4e-05,2.79898]
[1779870563775,41.54,75961.14,0.0,0.96844,4e-05,2.79252]
[1779870565790,41.53,75960.23,0.0,0.96841,4e-05,2.79489]
[1779870568811,41.52,75956.94,0.0,0.96831,4e-05,2.80226]
[1779870570825,41.5,75955.65,0.0,0.96832,4e-05,2.80123]
[1779870575860,41.45,75955.26,0.0,0.96851,4e-05,2.78618]
[1779870580894,41.4,75954.74,0.0,0.96864,4e-05,2.77719]
[1779870584926,41.37,75946.78,0.0,0.9684,4e-05,2.79434]
[1779870585998,41.37,75946.78,0.0,0.9684,4e-05,2.79434]
[1779870586093,41.36,75948.13,0.0,0.96849,4e-05,2.7878]
[1779870586940,41.35,75946.28,0.0,0.96844,4e-05,2.79146]
[1779870592549,41.31,75945.51,0.0,0.96852,4e-05,2.78521]
[1779870592982,41.31,75943.5,0.0,0.96844,4e-05,2.79113]
[1779870593989,41.31,75942.48,0.0,0.9684,4e-05,2.79413]
[1779870595106,41.31,75942.48,0.0,0.9684,4e-05,2.79413]
[1779870598457,41.3,75941.67,0.0,0.96837,4e-05,2.79579]
[1779870600850,41.29,75941.65,0.0,0.96841,4e-05,2.7934]
[1779870606277,41.25,75942.4,0.0,0.96858,4e-05,2.78061]
[1779870606919,41.24,75942.24,0.0,0.9686,4e-05,2.77918]
[1779870609098,41.23,75939.62,0.0,0.96852,4e-05,2.78515]
[1779870610104,41.23,75937.43,0.0,0.96843,4e-05,2.79187]
[1779870612958,41.23,75937.72,0.0,0.96844,4e-05,2.79053]
[1779870618161,41.22,75937.48,0.0,0.96845,4e-05,2.79003]
[1779870623195,41.22,75937.44,0.0,0.96846,4e-05,2.78911]
[1779870624943,41.21,75937.37,0.0,0.96846,4e-05,2.78912]
[1779870630244,41.21,75937.11,0.0,0.96847,4e-05,2.78871]
[1779870635279,41.21,75937.23,0.0,0.96853,4e-05,2.78297]
[1779870638301,41.2,75940.8,0.0,0.9687,4e-05,2.77113]
[1779870643335,41.2,75942.06,0.0,0.96876,4e-05,2.76629]
[1779870644343,41.2,75940.81,0.0,0.96871,4e-05,2.77005]
[1779870647364,41.2,75941.71,0.0,0.96876,4e-05,2.7667]
[1779870648371,41.2,75940.57,0.0,0.96871,4e-05,2.77012]
[1779870650385,41.19,75939.51,0.0,0.96867,4e-05,2.77311]
[1779870655420,41.18,75939.82,0.0,0.96874,4e-05,2.76805]
[1779870660860,41.17,75939.69,0.0,0.96874,4e-05,2.76794]
[1779870664485,41.17,75930.99,0.0,0.96837,4e-05,2.7944]
[1779870665492,41.17,75928.53,0.0,0.96827,4e-05,2.80199]
[1779870667506,41.17,75927.5,0.0,0.96823,4e-05,2.80481]
[1779870671948,41.16,75927.85,0.0,0.96826,4e-05,2.80301]
[1779870673548,41.16,75926.56,0.0,0.96821,4e-05,2.80643]
[1779870677576,41.16,75925.22,0.0,0.96816,4e-05,2.80978]
[1779870678876,41.16,75925.22,0.0,0.96816,4e-05,2.80978]
[1779870678977,41.15,75923.72,0.0,0.9681,4e-05,2.81408]
[1779870680352,41.15,75923.72,0.0,0.9681,4e-05,2.81408]
[1779870681604,41.15,75918.04,0.0,0.96786,4e-05,2.83173]
[1779870682915,41.15,75918.04,0.0,0.96786,4e-05,2.83173]
[1779870682929,41.13,75911.2,0.0,0.96763,4e-05,2.84797]
[1779870683465,41.13,75911.2,0.0,0.96763,4e-05,2.84797]
[1779870683770,41.13,75911.2,0.0,0.96763,4e-05,2.84797]
[1779870684255,41.13,75911.2,0.0,0.96763,4e-05,2.84797]
[1779870684334,41.13,75907.1,0.0,0.96745,5e-05,2.86086]
[1779870684781,41.13,75907.1,0.0,0.96745,5e-05,2.86086]
[1779870684876,41.13,75904.66,0.0,0.96734,5e-05,2.86841]
[1779870685630,41.13,75904.66,0.0,0.96734,5e-05,2.86841]
[1779870689722,41.12,75904.5,0.0,0.96735,5e-05,2.86791]
[1779870689748,41.12,75903.19,0.0,0.9673,5e-05,2.87181]
[1779870691721,41.12,75902.76,0.0,0.96728,5e-05,2.87287]
[1779870691859,41.12,75902.76,0.0,0.96728,5e-05,2.87287]
[1779870697716,41.11,75902.76,0.0,0.96736,5e-05,2.86604]
[1779870700423,41.1,75902.55,0.0,0.96736,5e-05,2.86604]
[1779870700432,41.1,75906.92,0.0,0.96756,4e-05,2.8516]
[1779870700746,41.1,75906.92,0.0,0.96756,4e-05,2.8516]
[1779870700764,41.1,75912.96,0.0,0.96783,4e-05,2.83218]
[1779870701744,41.1,75918.78,0.0,0.9681,4e-05,2.81325]
[1779870703759,41.09,75919.87,0.0,0.96819,4e-05,2.80676]
[1779870708794,41.08,75919.61,0.0,0.96819,4e-05,2.8064]
[1779870711384,41.08,75918.21,0.0,0.96814,4e-05,2.81015]
[1779870714655,41.08,75917.45,0.0,0.96811,4e-05,2.81209]
[1779870714836,41.08,75912.94,0.0,0.96791,4e-05,2.82628]
[1779870715843,41.08,75910.97,0.0,0.96783,4e-05,2.83235]
[1779870716963,41.08,75910.97,0.0,0.96783,4e-05,2.83235]
[1779870718863,41.07,75908.28,0.0,0.96772,4e-05,2.83989]
[1779870723901,41.07,75911.39,0.0,0.96788,4e-05,2.82848]
[1779870724907,41.06,75914.2,0.0,0.96801,4e-05,2.81921]
[1779870726922,41.06,75917.19,0.0,0.96815,4e-05,2.80916]
[1779870727929,41.06,75918.77,0.0,0.96823,4e-05,2.80389]
[1779870732282,41.06,75919.77,0.0,0.96828,4e-05,2.79981]
[1779870733605,41.06,75919.77,0.0,0.96828,4e-05,2.79981]
[1779870735070,41.06,75920.1,0.0,0.9683,4e-05,2.79833]
[1779870735343,41.06,75920.1,0.0,0.9683,4e-05,2.79833]
[1779870735407,41.06,75923.99,0.0,0.96848,4e-05,2.78575]
[1779870735985,41.05,75931.6,0.0,0.96881,4e-05,2.76149]
[1779870737999,41.05,75931.68,0.0,0.96882,4e-05,2.76094]
[1779870743034,41.05,75931.69,0.0,0.96883,4e-05,2.76016]
[1779870744041,41.05,75930.66,0.0,0.96879,4e-05,2.76326]
[1779870746448,41.05,75924.72,0.0,0.96853,4e-05,2.78175]
[1779870747062,41.05,75922.9,0.0,0.96845,4e-05,2.78734]
[1779870751090,41.04,75919.6,0.0,0.96837,4e-05,2.79267]
[1779870756316,41.04,75919.21,0.0,0.96836,4e-05,2.79311]
[1779870762167,41.03,75918.77,0.0,0.96836,4e-05,2.79312]
[1779870767202,41.03,75918.47,0.0,0.96836,4e-05,2.79307]
[1779870768273,41.03,75918.47,0.0,0.96836,4e-05,2.79307]
[1779870768341,41.03,75917.42,0.0,0.96832,4e-05,2.79621]
[1779870769216,41.03,75916.23,0.0,0.96827,4e-05,2.7998]
[1779870774252,41.02,75916.25,0.0,0.96828,4e-05,2.79868]
[1779870775259,41.02,75914.25,0.0,0.9682,4e-05,2.80485]
[1779870780256,41.02,75913.99,0.0,0.9682,4e-05,2.80481]
[1779870786311,41.01,75914.69,0.0,0.96824,4e-05,2.80151]
[1779870787343,41.01,75910.86,0.0,0.96808,4e-05,2.81311]
[1779870788714,41.01,75910.3,0.0,0.96806,4e-05,2.81468]
[1779870789360,41.01,75903.76,0.0,0.96777,4e-05,2.83543]
[1779870790367,41.01,75899.37,0.0,0.96758,5e-05,2.84932]
[1779870791075,41.01,75899.37,0.0,0.96758,5e-05,2.84932]
[1779870791374,41.01,75894.2,0.0,0.96734,5e-05,2.86605]
[1779870792193,41.01,75894.2,0.0,0.96734,5e-05,2.86605]
[1779870792239,41.01,75894.2,0.0,0.96734,5e-05,2.86605]
[1779870792381,41.01,75893.2,0.0,0.96731,5e-05,2.86868]
[1779870792849,41.01,75893.2,0.0,0.96731,5e-05,2.86868]
[1779870798423,41.0,75893.26,0.0,0.96734,5e-05,2.86654]
[1779870802451,40.99,75884.13,0.0,0.96694,5e-05,2.89496]
[1779870803459,40.99,75882.81,0.0,0.96688,5e-05,2.89891]
[1779870808494,40.98,75883.91,0.0,0.96696,5e-05,2.89342]
[1779870809501,40.98,75887.0,0.0,0.96711,5e-05,2.88296]
[1779870811515,40.98,75888.36,0.0,0.96722,5e-05,2.87339]
[1779870814536,40.97,75890.11,0.0,0.96732,5e-05,2.86669]
[1779870816550,40.97,75892.51,0.0,0.96744,5e-05,2.85826]
[1779870821585,40.96,75893.56,0.0,0.9675,5e-05,2.85329]
[1779870823697,40.96,75893.94,0.0,0.96753,5e-05,2.85175]
[1779870824606,40.96,75897.39,0.0,0.96769,4e-05,2.84]
[1779870826368,40.96,75897.39,0.0,0.96769,4e-05,2.84]
[1779870831655,40.95,75897.91,0.0,0.96774,4e-05,2.83637]
[1779870834110,40.95,75898.05,0.0,0.96775,4e-05,2.83564]
[1779870839679,40.94,75898.44,0.0,0.96779,4e-05,2.83276]
[1779870839711,40.94,75896.18,0.0,0.96769,5e-05,2.83978]
[1779870840718,40.94,75894.25,0.0,0.96761,5e-05,2.84573]
[1779870842181,40.94,75894.25,0.0,0.96761,5e-05,2.84573]
[1779870842572,40.94,75892.39,0.0,0.96753,5e-05,2.85116]
[1779870842733,40.94,75893.52,0.0,0.96758,5e-05,2.84751]
[1779870843788,40.94,75893.52,0.0,0.96758,5e-05,2.84751]
[1779870845769,40.94,75894.62,0.0,0.96764,5e-05,2.84337]
[1779870846101,40.94,75894.62,0.0,0.96764,5e-05,2.84337]
[1779870846147,40.94,75894.62,0.0,0.96764,5e-05,2.84337]
[1779870846683,40.93,75894.31,0.0,0.96764,5e-05,2.8438]
[1779870846705,40.93,75894.31,0.0,0.96764,5e-05,2.8438]
[1779870847281,40.93,75894.31,0.0,0.96764,5e-05,2.8438]
[1779870847334,40.93,75895.69,0.0,0.9677,5e-05,2.83907]
[1779870847768,40.93,75899.77,0.0,0.96789,4e-05,2.82592]
[1779870849782,40.93,75901.42,0.0,0.96797,4e-05,2.82011]
[1779870852060,40.93,75901.19,0.0,0.96796,4e-05,2.82061]
[1779870852119,40.93,75900.0,0.0,0.96791,4e-05,2.82394]
[1779870854817,40.93,75897.56,0.0,0.96781,4e-05,2.83129]
[1779870856013,40.92,75896.19,0.0,0.96775,4e-05,2.83545]
[1779870862873,40.92,75896.62,0.0,0.96779,4e-05,2.83245]
[1779870864058,40.92,75896.62,0.0,0.96779,4e-05,2.83245]
[1779870864154,40.92,75895.57,0.0,0.96775,4e-05,2.83532]
[1779870865895,40.91,75897.14,0.0,0.96783,4e-05,2.82999]
[1779870870096,40.91,75896.79,0.0,0.96782,4e-05,2.83033]
[1779870876054,40.91,75896.48,0.0,0.96786,4e-05,2.82636]
[1779870876972,40.91,75897.58,0.0,0.96792,4e-05,2.82242]
[1779870882148,40.9,75897.61,0.0,0.96793,4e-05,2.82194]
[1779870885029,40.9,75898.72,0.0,0.96798,4e-05,2.81775]
[1779870890064,40.9,75898.76,0.0,0.96799,4e-05,2.81703]
[1779870892079,40.9,75899.78,0.0,0.96804,4e-05,2.81352]
[1779870897114,40.9,75899.39,0.0,0.96803,4e-05,2.81411]
[1779870899912,40.89,75899.17,0.0,0.96803,4e-05,2.81459]
[1779870905170,40.89,75896.63,0.0,0.96792,4e-05,2.82206]
[1779870906177,40.89,75892.67,0.0,0.96775,5e-05,2.83469]
[1779870907184,40.89,75890.94,0.0,0.96767,5e-05,2.84014]
[1779870909198,40.89,75889.23,0.0,0.9676,5e-05,2.84536]
[1779870912219,40.89,75890.28,0.0,0.96765,5e-05,2.84147]
[1779870915240,40.88,75892.27,0.0,0.96775,5e-05,2.83446]
[1779870917848,40.88,75892.94,0.0,0.96779,4e-05,2.83178]
[1779870923302,40.88,75892.05,0.0,0.96777,5e-05,2.83312]
[1779870923845,40.88,75892.05,0.0,0.96777,5e-05,2.83312]
[1779870931358,40.87,75890.81,0.0,0.96779,5e-05,2.83064]
[1779870932042,40.87,75890.81,0.0,0.96779,5e-05,2.83064]
[1779870932365,40.87,75892.8,0.0,0.96788,4e-05,2.82396]
[1779870934379,40.86,75893.95,0.0,0.96794,4e-05,2.81978]
[1779870937400,40.86,75891.22,0.0,0.96783,4e-05,2.82788]
[1779870941826,40.86,75890.79,0.0,0.96782,4e-05,2.82828]
[1779870946213,40.85,75890.33,0.0,0.96781,5e-05,2.82901]
[1779870946463,40.85,75888.86,0.0,0.96775,5e-05,2.83326]
[1779870951498,40.85,75888.35,0.0,0.96775,5e-05,2.83363]
[1779870952506,40.85,75884.9,0.0,0.96759,5e-05,2.84454]
[1779870957540,40.84,75884.89,0.0,0.96761,5e-05,2.84321]
[1779870961523,40.84,75884.35,0.0,0.9676,5e-05,2.84415]
[1779870961695,40.84,75884.35,0.0,0.9676,5e-05,2.84415]
[1779870962582,40.83,75885.93,0.0,0.96768,5e-05,2.83849]
[1779870967617,40.83,75885.54,0.0,0.96768,5e-05,2.83846]
[1779870972652,40.82,75886.16,0.0,0.96772,5e-05,2.83516]
[1779870977687,40.82,75886.53,0.0,0.96776,5e-05,2.8327]
[1779870980715,40.81,75887.63,0.0,0.96782,5e-05,2.82839]
[1779870980859,40.81,75887.63,0.0,0.96782,5e-05,2.82839]
[1779870984541,40.81,75888.6,0.0,0.96787,4e-05,2.82478]
[1779870984643,40.81,75890.56,0.0,0.96796,4e-05,2.81799]
[1779870989776,40.81,75891.26,0.0,0.96801,4e-05,2.81462]
[1779870994811,40.8,75890.21,0.0,0.96802,4e-05,2.81252]
[1779870996534,40.8,75890.21,0.0,0.96802,4e-05,2.81252]
[1779870996635,40.8,75891.24,0.0,0.96808,4e-05,2.80878]
[1779871001874,40.79,75890.81,0.0,0.96807,4e-05,2.80931]
[1779871010923,40.79,75891.12,0.0,0.96811,4e-05,2.80624]
[1779871015958,40.78,75890.76,0.0,0.96811,4e-05,2.80637]
[1779871019906,40.78,75890.68,0.0,0.96811,4e-05,2.80601]
[1779871024429,40.78,75891.54,0.0,0.96816,4e-05,2.80243]
[1779871024461,40.77,75895.67,0.0,0.96835,4e-05,2.78892]
[1779871025023,40.77,75897.79,0.0,0.96844,4e-05,2.78214]
[1779871025902,40.77,75897.79,0.0,0.96844,4e-05,2.78214]
[1779871026030,40.77,75896.41,0.0,0.96839,4e-05,2.78638]
[1779871028377,40.77,75897.68,0.0,0.96845,4e-05,2.78181]
[1779871031841,40.77,75898.02,0.0,0.96847,4e-05,2.7804]
[1779871037107,40.77,75897.9,0.0,0.96848,4e-05,2.77982]
[1779871042142,40.76,75897.4,0.0,0.96847,4e-05,2.78063]
[1779871043828,40.76,75897.33,0.0,0.96846,4e-05,2.78069]
[1779871051205,40.76,75897.98,0.0,0.96856,4e-05,2.77299]
[1779871056782,40.75,75898.09,0.0,0.96857,4e-05,2.77205]
[1779871056240,40.75,75901.25,0.0,0.96871,4e-05,2.76184]
[1779871057334,40.75,75901.25,0.0,0.96871,4e-05,2.76184]
[1779871061995,40.75,75902.06,0.0,0.96876,4e-05,2.75851]
[1779871062202,40.75,75902.06,0.0,0.96876,4e-05,2.75851]
[1779871062282,40.75,75890.95,0.0,0.96827,4e-05,2.79389]
[1779871063289,40.75,75887.36,0.0,0.96811,4e-05,2.80525]
[1779871066160,40.75,75887.16,0.0,0.9681,4e-05,2.80549]
[1779871067837,40.75,75887.24,0.0,0.96811,4e-05,2.80483]
[1779871073359,40.74,75886.58,0.0,0.9681,4e-05,2.80573]
[1779871078393,40.74,75886.83,0.0,0.96813,4e-05,2.8039]
[1779871082423,40.73,75888.56,0.0,0.96822,4e-05,2.79752]
[1779871085841,40.73,75889.27,0.0,0.96825,4e-05,2.79485]
[1779871091329,40.73,75889.62,0.0,0.96828,4e-05,2.79259]
[1779871091486,40.73,75890.99,0.0,0.96835,4e-05,2.78801]
[1779871093500,40.72,75892.74,0.0,0.96843,4e-05,2.78205]
[1779871097528,40.72,75891.35,0.0,0.96838,4e-05,2.78584]
[1779871098535,40.72,75888.12,0.0,0.96824,4e-05,2.79604]
[1779871099355,40.72,75888.12,0.0,0.96824,4e-05,2.79604]
[1779871099542,40.72,75887.02,0.0,0.96819,4e-05,2.79938]
[1779871100044,40.72,75887.02,0.0,0.96819,4e-05,2.79938]
[1779871100549,40.72,75883.36,0.0,0.96803,4e-05,2.81098]
[1779871101556,40.72,75881.91,0.0,0.96796,5e-05,2.81555]
[1779871105586,40.71,75878.25,0.0,0.96781,5e-05,2.82648]
[1779871106593,40.71,75873.97,0.0,0.96762,5e-05,2.84012]
[1779871107600,40.71,75870.94,0.0,0.96749,5e-05,2.84972]
[1779871111628,40.71,75869.51,0.0,0.96748,5e-05,2.8488]
[1779871116663,40.7,75870.02,0.0,0.96753,5e-05,2.84574]
[1779871120833,40.7,75870.13,0.0,0.96754,5e-05,2.84456]
[1779871120965,40.7,75869.99,0.0,0.96754,5e-05,2.84474]
[1779871121141,40.7,75869.99,0.0,0.96754,5e-05,2.84474]
[1779871126735,40.69,75872.93,0.0,0.9677,5e-05,2.83359]
[1779871131770,40.69,75872.44,0.0,0.96769,5e-05,2.83417]
[1779871136806,40.68,75873.05,0.0,0.96772,5e-05,2.83151]
[1779871141479,40.68,75872.86,0.0,0.96772,5e-05,2.8316]
[1779871141842,40.68,75879.16,0.0,0.96801,5e-05,2.81106]
[1779871142281,40.68,75879.16,0.0,0.96801,5e-05,2.81106]
[1779871142847,40.68,75882.7,0.0,0.96817,4e-05,2.79954]
[1779871146457,40.68,75883.44,0.0,0.96821,4e-05,2.79693]
[1779871147067,40.68,75883.46,0.0,0.96821,4e-05,2.79668]
[1779871154931,40.67,75883.72,0.0,0.96824,4e-05,2.79436]
[1779871159966,40.67,75883.5,0.0,0.96825,4e-05,2.79417]
[1779871163995,40.66,75887.56,0.0,0.96844,4e-05,2.78041]
[1779871165567,40.66,75887.56,0.0,0.96844,4e-05,2.78041]
[1779871167068,40.66,75888.5,0.0,0.96848,4e-05,2.77709]
[1779871169825,40.66,75889.22,0.0,0.96852,4e-05,2.77448]
[1779871175472,40.66,75889.44,0.0,0.96858,4e-05,2.7687]
[1779871176080,40.66,75891.91,0.0,0.9687,4e-05,2.76042]
[1779871183129,40.65,75892.44,0.0,0.96873,4e-05,2.7579]
[1779871188272,40.65,75892.91,0.0,0.96876,4e-05,2.75593]
[1779871194206,40.65,75892.5,0.0,0.96875,4e-05,2.75681]
[1779871199241,40.65,75893.98,0.0,0.96882,4e-05,2.75155]
[1779871200124,40.65,75893.98,0.0,0.96882,4e-05,2.75155]
[1779871200248,40.65,75892.71,0.0,0.96877,4e-05,2.75549]
[1779871205283,40.64,75892.94,0.0,0.96878,4e-05,2.75434]
[1779871206171,40.64,75892.94,0.0,0.96878,4e-05,2.75434]
[1779871211686,40.64,75892.44,0.0,0.96877,4e-05,2.75562]
[1779871211787,40.64,75882.81,0.0,0.96834,4e-05,2.78613]
[1779871212332,40.64,75881.43,0.0,0.96828,4e-05,2.79056]
[1779871213339,40.64,75881.6,0.0,0.96829,4e-05,2.78997]
[1779871216360,40.64,75880.12,0.0,0.96822,4e-05,2.79459]
[1779871217367,40.64,75878.04,0.0,0.96813,4e-05,2.80125]
[1779871222402,40.64,75878.28,0.0,0.96815,4e-05,2.80015]
[1779871228444,40.64,75877.69,0.0,0.96813,4e-05,2.80165]
[1779871231465,40.64,75876.9,0.0,0.96814,4e-05,2.79955]
[1779871233479,40.64,75875.82,0.0,0.96809,5e-05,2.80297]
[1779871234643,40.64,75875.82,0.0,0.96809,5e-05,2.80297]
[1779871236500,40.64,75872.74,0.0,0.96796,5e-05,2.81265]
[1779871241535,40.63,75872.55,0.0,0.96795,5e-05,2.81284]
[1779871246570,40.63,75872.45,0.0,0.96796,5e-05,2.81263]
[1779871256640,40.62,75870.75,0.0,0.96791,5e-05,2.81617]
[1779871257647,40.62,75868.67,0.0,0.96782,5e-05,2.82271]
[1779871259661,40.62,75867.45,0.0,0.96777,5e-05,2.82625]
[1779871264696,40.62,75868.52,0.0,0.96783,5e-05,2.82168]
[1779871268724,40.61,75870.0,0.0,0.96791,5e-05,2.81604]
[1779871270738,40.61,75871.2,0.0,0.96797,5e-05,2.81175]
[1779871274766,40.61,75869.49,0.0,0.9679,5e-05,2.81651]
[1779871275773,40.61,75868.34,0.0,0.96785,5e-05,2.82004]
[1779871282822,40.6,75869.57,0.0,0.96793,5e-05,2.81462]
[1779871283829,40.6,75868.35,0.0,0.96788,5e-05,2.81837]
[1779871288865,40.59,75870.64,0.0,0.96799,5e-05,2.80993]
[1779871296921,40.59,75871.42,0.0,0.9681,5e-05,2.80154]
[1779871305984,40.58,75871.12,0.0,0.9681,5e-05,2.80092]
[1779871311020,40.58,75871.53,0.0,0.96814,5e-05,2.7987]
[1779871316056,40.57,75871.96,0.0,0.96817,5e-05,2.79644]
[1779871317069,40.57,75876.2,0.0,0.96836,4e-05,2.7826]
[1779871322101,40.57,75874.63,0.0,0.9683,4e-05,2.78691]
[1779871327871,40.57,75874.4,0.0,0.96829,4e-05,2.78734]
[1779871328837,40.57,75873.68,0.0,0.96827,4e-05,2.78904]
[1779871328939,40.57,75879.74,0.0,0.96854,4e-05,2.76942]
[1779871329150,40.57,75881.51,0.0,0.96862,4e-05,2.76375]
[1779871333178,40.56,75880.28,0.0,0.96857,4e-05,2.76723]
[1779871334185,40.56,75878.28,0.0,0.96849,4e-05,2.77352]
[1779871338238,40.56,75877.78,0.0,0.96847,4e-05,2.77474]
[1779871338489,40.56,75877.78,0.0,0.96847,4e-05,2.77474]
[1779871338578,40.56,75877.91,0.0,0.96848,4e-05,2.77407]
[1779871340226,40.56,75876.39,0.0,0.96841,4e-05,2.77882]
[1779871344084,40.56,75876.33,0.0,0.96841,4e-05,2.77875]
[1779871351304,40.55,75876.36,0.0,0.96848,4e-05,2.7731]
[1779871352312,40.55,75878.44,0.0,0.96857,4e-05,2.7663]
[1779871355336,40.55,75879.88,0.0,0.96864,4e-05,2.76136]
[1779871356340,40.55,75882.03,0.0,0.96874,4e-05,2.75439]
[1779871361375,40.55,75882.12,0.0,0.96875,4e-05,2.75368]
[1779871366410,40.55,75882.46,0.0,0.96876,4e-05,2.75276]
[1779871370438,40.55,75881.45,0.0,0.96871,4e-05,2.75612]
[1779871377487,40.55,75882.15,0.0,0.96874,4e-05,2.75408]
[1779871381515,40.55,75878.39,0.0,0.96857,4e-05,2.76623]
[1779871383531,40.55,75876.83,0.0,0.9685,4e-05,2.77127]
[1779871392594,40.55,75877.2,0.0,0.96852,4e-05,2.77013]
[1779871398636,40.55,75877.69,0.0,0.96854,4e-05,2.76861]
[1779871403671,40.55,75877.25,0.0,0.96852,4e-05,2.77007]
[1779871404678,40.55,75875.22,0.0,0.96843,4e-05,2.77659]
[1779871405685,40.55,75869.99,0.0,0.96819,5e-05,2.79344]
[1779871406692,40.55,75867.38,0.0,0.96808,5e-05,2.80185]
[1779871407494,40.55,75867.38,0.0,0.96808,5e-05,2.80185]
[1779871407896,40.55,75867.38,0.0,0.96808,5e-05,2.80185]
[1779871408138,40.55,75867.38,0.0,0.96808,5e-05,2.80185]
[1779871407997,40.55,75861.84,0.0,0.96783,5e-05,2.81965]
[1779871408936,40.55,75861.84,0.0,0.96783,5e-05,2.81965]
[1779871409023,40.55,75858.3,0.0,0.96767,5e-05,2.83098]
[1779871409713,40.55,75854.92,0.0,0.96752,5e-05,2.8418]
[1779871410720,40.55,75847.65,0.0,0.96719,5e-05,2.86541]
[1779871414748,40.55,75846.04,0.0,0.96717,5e-05,2.86516]
[1779871415755,40.54,75847.2,0.0,0.96723,5e-05,2.86107]
[1779871420790,40.54,75847.25,0.0,0.96725,5e-05,2.85957]
[1779871426832,40.53,75847.14,0.0,0.96727,5e-05,2.85836]
[1779871428280,40.53,75848.06,0.0,0.96732,5e-05,2.85508]
[1779871433881,40.52,75848.05,0.0,0.96734,5e-05,2.85356]
[1779871438916,40.52,75847.95,0.0,0.96735,5e-05,2.85262]
[1779871440884,40.52,75847.74,0.0,0.96734,5e-05,2.85306]
[1779871440930,40.52,75850.82,0.0,0.96749,5e-05,2.84271]
[1779871441937,40.52,75853.67,0.0,0.96762,5e-05,2.83315]
[1779871444958,40.51,75852.5,0.0,0.96758,5e-05,2.83631]
[1779871445965,40.51,75851.3,0.0,0.96753,5e-05,2.84]
[1779871446414,40.51,75851.3,0.0,0.96753,5e-05,2.84]
[1779871452009,40.51,75852.09,0.0,0.96758,5e-05,2.83604]
[1779871452353,40.51,75852.09,0.0,0.96758,5e-05,2.83604]
[1779871455031,40.5,75854.03,0.0,0.96768,5e-05,2.82903]
[1779871458413,40.5,75853.53,0.0,0.96767,5e-05,2.83001]
[1779871464384,40.49,75853.27,0.0,0.96767,5e-05,2.82954]
[1779871470142,40.49,75855.67,0.0,0.9678,5e-05,2.82039]
[1779871475177,40.48,75856.87,0.0,0.96792,5e-05,2.81109]
[1779871481220,40.48,75856.99,0.0,0.96794,5e-05,2.80954]
[1779871491290,40.47,75856.97,0.0,0.96796,5e-05,2.80769]
[1779871493413,40.47,75856.47,0.0,0.96794,5e-05,2.80912]
[1779871493582,40.47,75857.57,0.0,0.96799,5e-05,2.80535]
[1779871494562,40.47,75857.57,0.0,0.96799,5e-05,2.80535]
[1779871494571,40.47,75861.34,0.0,0.96817,5e-05,2.79294]
[1779871496221,40.47,75861.34,0.0,0.96817,5e-05,2.79294]
[1779871496227,40.47,75862.95,0.0,0.96825,5e-05,2.7874]
[1779871497332,40.47,75863.94,0.0,0.96829,5e-05,2.78405]
[1779871502368,40.46,75863.38,0.0,0.96828,5e-05,2.7851]
[1779871506412,40.46,75863.72,0.0,0.9683,5e-05,2.78355]
[1779871508153,40.46,75864.08,0.0,0.96832,5e-05,2.78224]
[1779871508310,40.46,75864.04,0.0,0.96832,5e-05,2.78207]
[1779871508403,40.46,75864.04,0.0,0.96832,5e-05,2.78207]
[1779871508410,40.46,75872.28,0.0,0.96869,4e-05,2.75555]
[1779871509417,40.46,75873.04,0.0,0.96872,4e-05,2.75301]
[1779871512318,40.46,75873.34,0.0,0.96874,4e-05,2.75186]
[1779871516802,40.46,75873.32,0.0,0.96874,4e-05,2.75155]
[1779871517473,40.46,75864.06,0.0,0.96833,5e-05,2.78115]
[1779871518480,40.46,75861.44,0.0,0.96822,5e-05,2.78948]
[1779871524201,40.45,75861.29,0.0,0.96822,5e-05,2.78949]
[1779871532580,40.45,75861.87,0.0,0.96831,5e-05,2.78154]
[1779871540709,40.44,75861.91,0.0,0.96832,5e-05,2.78085]
[1779871542282,40.44,75861.91,0.0,0.96833,5e-05,2.78029]
[1779871541649,40.44,75860.23,0.0,0.96826,5e-05,2.78558]
[1779871546684,40.44,75861.59,0.0,0.96833,5e-05,2.78046]
[1779871554661,40.44,75861.15,0.0,0.96831,5e-05,2.78174]
[1779871557471,40.43,75861.17,0.0,0.96833,5e-05,2.78042]
[1779871557761,40.43,75863.75,0.0,0.96844,4e-05,2.77196]
[1779871562797,40.43,75864.75,0.0,0.9685,4e-05,2.76801]
[1779871563690,40.43,75864.75,0.0,0.9685,4e-05,2.76801]
[1779871568157,40.43,75865.0,0.0,0.96852,4e-05,2.76675]
[1779871568198,40.43,75866.43,0.0,0.96858,4e-05,2.76204]
[1779871568783,40.43,75866.43,0.0,0.96858,4e-05,2.76204]
[1779871568838,40.43,75877.93,0.0,0.9691,4e-05,2.72512]
[1779871569845,40.43,75880.48,0.0,0.96921,4e-05,2.71696]
[1779871572606,40.43,75880.25,0.0,0.9692,4e-05,2.71763]
[1779871576855,40.43,75880.22,0.0,0.9692,4e-05,2.71767]
[1779871577354,40.42,75879.67,0.0,0.96918,4e-05,2.71933]
[1779871577901,40.42,75873.82,0.0,0.96892,4e-05,2.73795]
[1779871579915,40.42,75878.5,0.0,0.96913,4e-05,2.72289]
[1779871584950,40.42,75877.95,0.0,0.9691,4e-05,2.72446]
[1779871585957,40.42,75876.05,0.0,0.96902,4e-05,2.73049]
[1779871590992,40.42,75875.44,0.0,0.969,4e-05,2.73221]
[1779871596028,40.42,75874.66,0.0,0.96901,4e-05,2.73014]
[1779871600873,40.42,75875.02,0.0,0.96903,4e-05,2.72886]
[1779871601932,40.42,75874.58,0.0,0.96901,4e-05,2.73023]
[1779871602058,40.42,75874.58,0.0,0.96901,4e-05,2.73023]
[1779871602341,40.42,75874.58,0.0,0.96901,4e-05,2.73023]
[1779871602072,40.42,75871.21,0.0,0.96886,4e-05,2.74097]
[1779871603077,40.42,75867.27,0.0,0.96869,4e-05,2.75354]
[1779871606098,40.42,75865.35,0.0,0.9686,4e-05,2.7595]
[1779871607003,40.42,75865.35,0.0,0.9686,4e-05,2.7595]
[1779871607152,40.42,75860.61,0.0,0.96839,5e-05,2.77469]
[1779871607455,40.42,75860.61,0.0,0.96839,5e-05,2.77469]
[1779871608113,40.42,75857.49,0.0,0.96825,5e-05,2.78467]
[1779871609372,40.42,75857.49,0.0,0.96825,5e-05,2.78467]
[1779871610127,40.42,75852.66,0.0,0.96804,5e-05,2.80009]
[1779871611134,40.42,75851.12,0.0,0.96797,5e-05,2.80494]
[1779871612141,40.42,75852.39,0.0,0.96803,5e-05,2.80065]
[1779871617176,40.41,75851.34,0.0,0.96799,5e-05,2.80327]
[1779871620332,40.41,75851.42,0.0,0.968,5e-05,2.80269]
[1779871628304,40.41,75852.37,0.0,0.96806,5e-05,2.79833]
[1779871633288,40.41,75855.2,0.0,0.96819,5e-05,2.78893]
[1779871634295,40.4,75856.26,0.0,0.96824,5e-05,2.78547]
[1779871638339,40.4,75856.6,0.0,0.96826,5e-05,2.78424]
[1779871643357,40.4,75858.79,0.0,0.96837,5e-05,2.7761]
[1779871644347,40.4,75858.79,0.0,0.96837,5e-05,2.7761]
[1779871649400,40.4,75859.59,0.0,0.96842,5e-05,2.7728]
[1779871650306,40.4,75859.59,0.0,0.96842,5e-05,2.7728]
[1779871651414,40.4,75858.71,0.0,0.96843,5e-05,2.77102]
[1779871656448,40.39,75857.94,0.0,0.9684,5e-05,2.77294]
[1779871660477,40.39,75856.72,0.0,0.96836,5e-05,2.77561]
[1779871665513,40.37,75857.31,0.0,0.96845,5e-05,2.76912]
[1779871668534,40.36,75854.87,0.0,0.96836,5e-05,2.77588]
[1779871673569,40.36,75853.91,0.0,0.96833,5e-05,2.7776]
[1779871675457,40.36,75854.18,0.0,0.96835,5e-05,2.77661]
[1779871675666,40.36,75854.18,0.0,0.96835,5e-05,2.77661]
[1779871679610,40.35,75852.44,0.0,0.96828,5e-05,2.78163]
[1779871684646,40.35,75851.92,0.0,0.96826,5e-05,2.78268]
[1779871687345,40.35,75850.29,0.0,0.9682,5e-05,2.78757]
[1779871688674,40.35,75848.97,0.0,0.96814,5e-05,2.79172]
[1779871693709,40.35,75849.26,0.0,0.96816,5e-05,2.79008]
[1779871698744,40.34,75854.37,0.0,0.9684,5e-05,2.77282]
[1779871699751,40.34,75855.61,0.0,0.96846,5e-05,2.76871]
[1779871704786,40.34,75855.58,0.0,0.96846,5e-05,2.76829]
[1779871705793,40.34,75856.69,0.0,0.96852,4e-05,2.7646]
[1779871708338,40.33,75856.59,0.0,0.96854,4e-05,2.76312]
[1779871708819,40.33,75859.06,0.0,0.96866,4e-05,2.75426]
[1779871710160,40.32,75862.06,0.0,0.96882,4e-05,2.74285]
[1779871710661,40.32,75862.06,0.0,0.96882,4e-05,2.74285]
[1779871710831,40.32,75864.0,0.0,0.9689,4e-05,2.73663]
[1779871712551,40.32,75864.93,0.0,0.969,4e-05,2.72843]
[1779871712665,40.32,75864.93,0.0,0.969,4e-05,2.72843]
[1779871712845,40.31,75864.87,0.0,0.96901,4e-05,2.72777]
[1779871719489,40.3,75865.5,0.0,0.96909,4e-05,2.72244]
[1779871720724,40.29,75865.29,0.0,0.96911,4e-05,2.72064]
[1779871725936,40.27,75864.38,0.0,0.96914,4e-05,2.71864]
[1779871730975,40.25,75864.78,0.0,0.96922,4e-05,2.7125]
[1779871736010,40.23,75864.53,0.0,0.96927,4e-05,2.7093]
[1779871741046,40.21,75864.46,0.0,0.96932,4e-05,2.70556]
[1779871746081,40.2,75864.79,0.0,0.96937,4e-05,2.70138]
[1779871752124,40.18,75864.58,0.0,0.96943,4e-05,2.69739]
[1779871755144,40.17,75865.53,0.0,0.9695,4e-05,2.69206]
[1779871758166,40.16,75864.56,0.0,0.96949,4e-05,2.69286]
[1779871763201,40.14,75864.97,0.0,0.96956,4e-05,2.68775]
[1779871768236,40.13,75863.64,0.0,0.96955,4e-05,2.68823]
[1779871775285,40.11,75863.7,0.0,0.96967,4e-05,2.67851]
[1779871780320,40.09,75863.72,0.0,0.96972,4e-05,2.67479]
[1779871785355,40.07,75864.1,0.0,0.96979,4e-05,2.66998]
[1779871790391,40.06,75863.88,0.0,0.96983,4e-05,2.6671]
[1779871795426,40.04,75865.87,0.0,0.96996,4e-05,2.65727]
[1779871796433,40.04,75867.25,0.0,0.97003,4e-05,2.65221]
[1779871797440,40.04,75868.81,0.0,0.97011,4e-05,2.6466]
[1779871802475,40.02,75868.58,0.0,0.97015,4e-05,2.64398]
[1779871806503,40.01,75870.15,0.0,0.97025,4e-05,2.63637]
[1779871806877,40.01,75870.15,0.0,0.97025,4e-05,2.63637]
[1779871807510,40.01,75872.54,0.0,0.97036,4e-05,2.6282]
[1779871808517,40.01,75874.24,0.0,0.97044,4e-05,2.62223]
[1779871810531,40.0,75873.2,0.0,0.97042,4e-05,2.62423]
[1779871814022,39.99,75873.17,0.0,0.97044,4e-05,2.62244]
[1779871814559,39.99,75871.83,0.0,0.97039,4e-05,2.62601]
[1779871816573,39.98,75870.82,0.0,0.97037,4e-05,2.62792]
[1779871822024,39.98,75870.24,0.0,0.97037,4e-05,2.62784]
[1779871822150,39.98,75870.24,0.0,0.97037,4e-05,2.62784]
[1779871822215,39.97,75871.12,0.0,0.97043,4e-05,2.62318]
[1779871822615,39.97,75869.99,0.0,0.97038,4e-05,2.62673]
[1779871823622,39.96,75868.44,0.0,0.97032,4e-05,2.63097]
[1779871829370,39.95,75868.54,0.0,0.97036,4e-05,2.6281]
[1779871829525,39.95,75868.54,0.0,0.97036,4e-05,2.6281]
[1779871830671,39.95,75866.69,0.0,0.97031,4e-05,2.63202]
[1779871831678,39.94,75865.75,0.0,0.97032,4e-05,2.63007]
[1779871833136,39.94,75865.75,0.0,0.97032,4e-05,2.63007]
[1779871835097,39.94,75865.43,0.0,0.97032,4e-05,2.6298]
[1779871839378,39.93,75864.17,0.0,0.9703,4e-05,2.63123]
[1779871841748,39.92,75862.77,0.0,0.97028,4e-05,2.63311]
[1779871845776,39.9,75860.26,0.0,0.9702,4e-05,2.63849]
[1779871850169,39.9,75859.42,0.0,0.97019,4e-05,2.63921]
[1779871859874,39.87,75858.9,0.0,0.97027,4e-05,2.63382]
[1779871862777,39.86,75858.6,0.0,0.97026,4e-05,2.63413]
[1779871863679,39.86,75858.48,0.0,0.97025,4e-05,2.63483]
[1779871863902,39.87,75860.87,0.0,0.97035,4e-05,2.62745]
[1779871866498,39.87,75860.2,0.0,0.97032,4e-05,2.62974]
[1779871866923,39.87,75854.51,0.0,0.97007,4e-05,2.64807]
[1779871868394,39.87,75854.51,0.0,0.97007,4e-05,2.64807]
[1779871868467,39.87,75851.56,0.0,0.96994,4e-05,2.65772]
[1779871873972,39.87,75851.38,0.0,0.96992,4e-05,2.65889]
[1779871877511,39.87,75850.35,0.0,0.96987,4e-05,2.66263]
[1779871878000,39.87,75849.11,0.0,0.96982,4e-05,2.66657]
[1779871880444,39.87,75848.64,0.0,0.96979,4e-05,2.66818]
[1779871883036,39.88,75847.65,0.0,0.96975,4e-05,2.67171]
[1779871884043,39.88,75846.26,0.0,0.96968,4e-05,2.67624]
[1779871887273,39.88,75846.43,0.0,0.96969,4e-05,2.67586]
[1779871888071,39.88,75845.35,0.0,0.96964,4e-05,2.67947]
[1779871891092,39.88,75844.39,0.0,0.96964,4e-05,2.67842]
[1779871891711,39.88,75844.39,0.0,0.96964,4e-05,2.67842]
[1779871891851,39.88,75844.39,0.0,0.96964,4e-05,2.67842]
[1779871892573,39.88,75844.39,0.0,0.96964,4e-05,2.67842]
[1779871892580,39.88,75836.68,0.0,0.96929,4e-05,2.70328]
[1779871893107,39.88,75833.61,0.0,0.96916,4e-05,2.71317]
[1779871893765,39.88,75833.61,0.0,0.96916,4e-05,2.71317]
[1779871894114,39.88,75832.4,0.0,0.9691,4e-05,2.7171]
[1779871895385,39.88,75832.4,0.0,0.9691,4e-05,2.7171]
[1779871895459,39.88,75832.26,0.0,0.9691,4e-05,2.71757]
[1779871898142,39.88,75833.52,0.0,0.96915,4e-05,2.71351]
[1779871901475,39.88,75832.92,0.0,0.96913,4e-05,2.71546]
[1779871907207,39.88,75831.22,0.0,0.96905,4e-05,2.72098]
[1779871911417,39.88,75830.85,0.0,0.96903,4e-05,2.72217]
[1779871911542,39.88,75830.85,0.0,0.96903,4e-05,2.72217]
[1779871912107,39.88,75830.85,0.0,0.96903,4e-05,2.72216]
[1779871912242,39.88,75821.07,0.0,0.96859,5e-05,2.75392]
[1779871913249,39.88,75819.21,0.0,0.96851,5e-05,2.75993]
[1779871916573,39.88,75819.25,0.0,0.96851,5e-05,2.75973]
[1779871920272,39.88,75818.68,0.0,0.96849,5e-05,2.76126]
[1779871920298,39.88,75817.62,0.0,0.96844,5e-05,2.76472]
[1779871921234,39.88,75817.62,0.0,0.96844,5e-05,2.76472]
[1779871921536,39.88,75817.62,0.0,0.96844,5e-05,2.76472]
[1779871921572,39.88,75814.28,0.0,0.96829,5e-05,2.77552]
[1779871922313,39.88,75811.26,0.0,0.96815,5e-05,2.78543]
[1779871922807,39.88,75811.26,0.0,0.96815,5e-05,2.78543]
[1779871923321,39.88,75809.93,0.0,0.96809,5e-05,2.78971]
[1779871924327,39.87,75811.54,0.0,0.96817,5e-05,2.78418]
[1779871926341,39.87,75813.17,0.0,0.96824,5e-05,2.77861]
[1779871927348,39.87,75815.07,0.0,0.96833,5e-05,2.77228]
[1779871932382,39.87,75815.5,0.0,0.96836,5e-05,2.77044]
[1779871937417,39.87,75815.8,0.0,0.96838,5e-05,2.76905]
[1779871939432,39.87,75814.87,0.0,0.96832,5e-05,2.773]
[1779871940414,39.87,75814.87,0.0,0.96832,5e-05,2.773]
[1779871940634,39.87,75814.87,0.0,0.96832,5e-05,2.773]
[1779871946451,39.88,75815.08,0.0,0.96831,5e-05,2.77394]
[1779871946481,39.88,75810.72,0.0,0.96811,5e-05,2.78817]
[1779871947488,39.88,75808.04,0.0,0.96799,5e-05,2.79688]
[1779871948839,39.88,75807.64,0.0,0.96797,5e-05,2.79807]
[1779871949502,39.88,75803.7,0.0,0.96779,5e-05,2.81096]
[1779871950509,39.88,75801.92,0.0,0.96771,5e-05,2.8167]
[1779871955544,39.87,75801.14,0.0,0.96773,5e-05,2.81405]
[1779871959572,39.87,75799.59,0.0,0.96767,5e-05,2.81857]
[1779871964329,39.87,75799.67,0.0,0.96768,5e-05,2.81765]
[1779871964607,39.87,75798.48,0.0,0.96763,5e-05,2.82144]
[1779871970652,39.86,75798.96,0.0,0.96767,5e-05,2.81887]
[1779871975687,39.86,75796.72,0.0,0.96757,5e-05,2.82552]
[1779871980722,39.86,75795.69,0.0,0.96754,5e-05,2.82809]
[1779871982337,39.86,75795.37,0.0,0.96752,5e-05,2.82899]
[1779871984750,39.85,75792.43,0.0,0.96739,5e-05,2.83825]
[1779871989845,39.85,75792.54,0.0,0.96741,5e-05,2.83732]
[1779871990052,39.85,75792.04,0.0,0.96738,5e-05,2.8388]
[1779871990607,39.85,75792.04,0.0,0.96738,5e-05,2.8388]
[1779871991072,39.85,75791.59,0.0,0.96737,5e-05,2.83992]
[1779871991143,39.85,75783.34,0.0,0.96698,5e-05,2.86754]
[1779871992283,39.85,75777.42,0.0,0.96669,5e-05,2.88806]
[1779871992807,39.85,75775.56,0.0,0.9666,5e-05,2.89435]
[1779871994821,39.85,75772.56,0.0,0.96645,5e-05,2.90502]
[1779871995829,39.86,75769.96,0.0,0.96632,5e-05,2.91409]
[1779871996792,39.86,75769.96,0.0,0.96632,5e-05,2.91409]
[1779871996835,39.86,75767.65,0.0,0.9662,5e-05,2.92217]
[1779871997842,39.86,75764.36,0.0,0.96604,5e-05,2.93359]
[1779871999856,39.86,75762.84,0.0,0.96596,5e-05,2.93917]
[1779872002877,39.87,75761.35,0.0,0.96586,5e-05,2.94641]
[1779872004891,39.88,75760.16,0.0,0.96575,5e-05,2.95385]
[1779872005898,39.89,75758.21,0.0,0.96564,5e-05,2.96212]
[1779872007157,39.89,75758.21,0.0,0.96564,5e-05,2.96212]
[1779872007161,39.89,75755.07,0.0,0.96546,5e-05,2.97436]
[1779872008991,39.89,75754.66,0.0,0.96544,5e-05,2.97589]
[1779872009657,39.89,75754.66,0.0,0.96544,5e-05,2.97589]
[1779872009735,39.9,75757.67,0.0,0.96558,5e-05,2.9658]
[1779872010518,39.9,75757.67,0.0,0.96558,5e-05,2.9658]
[1779872010619,39.9,75761.99,0.0,0.96579,5e-05,2.95114]
[1779872011447,39.9,75761.99,0.0,0.96579,5e-05,2.95114]
[1779872012553,39.9,75767.98,0.0,0.96613,5e-05,2.92651]
[1779872012947,39.9,75769.55,0.0,0.96621,5e-05,2.92116]
[1779872015111,39.9,75769.95,0.0,0.96622,5e-05,2.92002]
[1779872017960,39.9,75770.3,0.0,0.96623,5e-05,2.91947]
[1779872018001,39.9,75770.3,0.0,0.96623,5e-05,2.91947]
[1779872019468,39.9,75770.32,0.0,0.96623,5e-05,2.91962]
[1779872025032,39.91,75770.61,0.0,0.96622,5e-05,2.92017]
[1779872030877,39.91,75770.69,0.0,0.96622,5e-05,2.92033]
[1779872031269,39.91,75767.17,0.0,0.96603,5e-05,2.93318]
[1779872033092,39.92,75765.72,0.0,0.96596,5e-05,2.93852]
[1779872035157,39.92,75765.54,0.0,0.96595,5e-05,2.93933]
[1779872035168,39.92,75765.54,0.0,0.96595,5e-05,2.93933]
[1779872035258,39.92,75765.57,0.0,0.96595,5e-05,2.93941]
[1779872035996,39.92,75765.57,0.0,0.96595,5e-05,2.93941]
[1779872036113,39.92,75764.56,0.0,0.96589,5e-05,2.94305]
[1779872038127,39.92,75763.45,0.0,0.96583,5e-05,2.94722]
[1779872041150,39.92,75757.08,0.0,0.96552,5e-05,2.9696]
[1779872042157,39.92,75756.07,0.0,0.96546,5e-05,2.97324]
[1779872047193,39.93,75756.27,0.0,0.96546,5e-05,2.97324]
[1779872048199,39.93,75757.92,0.0,0.96554,5e-05,2.9677]
[1779872049206,39.93,75759.2,0.0,0.9656,5e-05,2.96345]
[1779872051220,39.93,75762.3,0.0,0.96575,5e-05,2.95312]
[1779872052227,39.93,75764.99,0.0,0.96588,5e-05,2.94407]
[1779872054241,39.93,75766.95,0.0,0.96597,5e-05,2.93773]
[1779872055246,39.93,75766.95,0.0,0.96597,5e-05,2.93773]
[1779872055422,39.93,75766.95,0.0,0.96597,5e-05,2.93773]
[1779872056260,39.93,75770.47,0.0,0.96614,5e-05,2.92612]
[1779872057267,39.93,75771.93,0.0,0.9662,5e-05,2.92136]
[1779872058966,39.93,75772.69,0.0,0.96624,5e-05,2.91899]
[1779872059830,39.93,75772.69,0.0,0.96624,5e-05,2.91899]
[1779872065834,39.94,75772.46,0.0,0.9662,5e-05,2.92134]
[1779872071756,39.94,75771.68,0.0,0.96615,5e-05,2.92486]
[1779872077407,39.95,75771.83,0.0,0.96618,5e-05,2.92176]
[1779872081578,39.95,75772.79,0.0,0.96622,5e-05,2.91938]
[1779872082442,39.96,75776.32,0.0,0.96638,5e-05,2.90763]
[1779872083118,39.96,75776.32,0.0,0.96638,5e-05,2.90763]
[1779872083675,39.96,75776.32,0.0,0.96638,5e-05,2.90763]
[1779872086471,39.96,75771.59,0.0,0.96614,5e-05,2.92465]
[1779872087477,39.96,75769.53,0.0,0.96604,5e-05,2.93187]
[1779872089756,39.96,75769.63,0.0,0.96604,5e-05,2.93173]
[1779872095745,39.97,75769.66,0.0,0.966,5e-05,2.93463]
[1779872101731,39.99,75769.16,0.0,0.96594,5e-05,2.93922]
[1779872103592,39.99,75771.04,0.0,0.96602,5e-05,2.93339]
[1779872108625,39.99,75771.14,0.0,0.96601,5e-05,2.93403]
[1779872109632,39.99,75770.1,0.0,0.96596,5e-05,2.93777]
[1779872115674,40.0,75770.25,0.0,0.96595,5e-05,2.93839]
[1779872118697,40.0,75771.75,0.0,0.96601,5e-05,2.93385]
[1779872120711,40.0,75773.12,0.0,0.96607,5e-05,2.92959]
[1779872125628,40.01,75773.57,0.0,0.96608,5e-05,2.92887]
[1779872130781,40.01,75773.55,0.0,0.96607,5e-05,2.93016]
[1779872135816,40.01,75773.61,0.0,0.9661,5e-05,2.92644]
[1779872140850,40.02,75773.63,0.0,0.96609,5e-05,2.92738]
[1779872141858,40.02,75774.68,0.0,0.96614,5e-05,2.92402]
[1779872143559,40.02,75775.05,0.0,0.96615,5e-05,2.92297]
[1779872147901,40.02,75770.19,0.0,0.9659,5e-05,2.94053]
[1779872148908,40.03,75767.58,0.0,0.96577,5e-05,2.94961]
[1779872152936,40.03,75766.53,0.0,0.96571,5e-05,2.95385]
[1779872157971,40.03,75767.31,0.0,0.96574,5e-05,2.952]
[1779872160699,40.03,75766.88,0.0,0.96572,5e-05,2.95363]
[1779872160795,40.03,75764.08,0.0,0.96558,5e-05,2.96351]
[1779872161782,40.03,75764.08,0.0,0.96558,5e-05,2.96351]
[1779872161817,40.03,75762.15,0.0,0.96548,5e-05,2.97026]
[1779872161999,40.03,75760.55,0.0,0.9654,5e-05,2.97575]
[1779872163424,40.03,75760.55,0.0,0.9654,5e-05,2.97575]
[1779872163458,40.03,75757.59,0.0,0.96525,5e-05,2.98616]
[1779872164017,40.03,75755.6,0.0,0.96515,5e-05,2.99302]
[1779872166036,40.04,75753.58,0.0,0.96505,5e-05,3.00018]
[1779872167877,40.04,75753.58,0.0,0.96505,5e-05,3.00018]
[1779872167926,40.04,75752.14,0.0,0.96498,5e-05,3.00532]
[1779872171582,40.04,75752.06,0.0,0.96497,5e-05,3.00576]
[1779872171867,40.04,75752.06,0.0,0.96497,5e-05,3.00576]
[1779872172459,40.04,75752.0,0.0,0.96496,5e-05,3.00612]
[1779872172466,40.04,75752.0,0.0,0.96496,5e-05,3.00612]
[1779872172535,40.04,75752.0,0.0,0.96496,5e-05,3.00612]
[1779872172567,40.04,75739.42,0.0,0.96433,5e-05,3.04986]
[1779872173686,40.04,75739.42,0.0,0.96433,5e-05,3.04986]
[1779872173701,40.04,75733.99,0.0,0.96406,5e-05,3.06884]
[1779872174346,40.04,75733.99,0.0,0.96406,5e-05,3.06884]
[1779872175103,40.04,75740.91,0.0,0.96441,5e-05,3.04459]
[1779872176109,40.04,75742.36,0.0,0.96448,5e-05,3.03954]
[1779872177116,40.04,75744.66,0.0,0.9646,5e-05,3.03155]
[1779872179740,40.04,75745.37,0.0,0.96463,5e-05,3.02911]
[1779872186656,40.04,75744.75,0.0,0.9646,5e-05,3.03142]
[1779872190278,40.04,75744.75,0.0,0.9646,5e-05,3.03153]
[1779872190344,40.04,75745.84,0.0,0.96465,5e-05,3.02776]
[1779872191475,40.04,75745.84,0.0,0.96465,5e-05,3.02776]
[1779872191487,40.04,75748.34,0.0,0.96483,5e-05,3.01453]
[1779872195245,40.04,75746.21,0.0,0.96472,5e-05,3.02207]
[1779872197259,40.04,75748.17,0.0,0.96482,5e-05,3.01534]
[1779872202294,40.04,75748.67,0.0,0.96484,5e-05,3.01386]
[1779872212364,40.04,75747.97,0.0,0.9648,5e-05,3.01677]
[1779872217403,40.04,75745.68,0.0,0.96468,5e-05,3.02496]
[1779872218410,40.04,75744.67,0.0,0.96463,5e-05,3.02852]
[1779872223445,40.04,75744.49,0.0,0.96462,5e-05,3.0293]
[1779872224750,40.04,75744.49,0.0,0.96462,5e-05,3.0293]
[1779872224864,40.04,75744.49,0.0,0.96462,5e-05,3.0293]
[1779872226466,40.05,75745.8,0.0,0.96468,5e-05,3.02483]
[1779872232278,40.05,75745.86,0.0,0.96468,5e-05,3.0248]
[1779872233485,40.05,75745.7,0.0,0.96467,5e-05,3.02544]
[1779872238828,40.05,75745.86,0.0,0.96468,5e-05,3.02507]
[1779872244592,40.05,75746.76,0.0,0.96472,5e-05,3.02221]
[1779872248620,40.05,75744.85,0.0,0.96462,5e-05,3.02902]
[1779872251641,40.05,75743.94,0.0,0.96462,5e-05,3.02764]
[1779872256676,40.05,75741.53,0.0,0.9645,5e-05,3.0362]
[1779872257305,40.05,75741.53,0.0,0.9645,5e-05,3.0362]
[1779872262718,40.05,75741.0,0.0,0.96447,5e-05,3.03816]
[1779872268760,40.05,75741.31,0.0,0.96449,5e-05,3.03719]
[1779872269301,40.05,75741.31,0.0,0.96449,5e-05,3.03719]
[1779872270981,40.05,75740.73,0.0,0.96446,5e-05,3.03923]
[1779872272787,40.05,75738.83,0.0,0.96436,5e-05,3.0459]
[1779872277823,40.05,75737.97,0.0,0.96432,5e-05,3.04892]
[1779872280963,40.05,75737.9,0.0,0.96431,5e-05,3.04917]
[1779872281307,40.05,75737.89,0.0,0.96431,5e-05,3.04921]
[1779872283865,40.05,75739.93,0.0,0.96441,5e-05,3.04208]
[1779872284101,40.05,75739.93,0.0,0.96441,5e-05,3.04208]
[1779872284872,40.05,75744.05,0.0,0.96462,5e-05,3.02775]
[1779872287221,40.05,75744.46,0.0,0.96464,5e-05,3.0264]
[1779872293936,40.05,75744.85,0.0,0.96466,5e-05,3.0253]
[1779872297941,40.05,75744.77,0.0,0.96465,5e-05,3.0257]
[1779872303000,40.05,75744.37,0.0,0.96463,5e-05,3.02729]
[1779872307028,40.05,75748.23,0.0,0.96482,5e-05,3.01403]
[1779872308035,40.05,75749.63,0.0,0.96489,5e-05,3.00923]
[1779872309079,40.05,75749.63,0.0,0.96489,5e-05,3.00923]
[1779872314483,40.06,75749.65,0.0,0.96493,5e-05,3.00494]
[1779872314673,40.06,75749.65,0.0,0.96493,5e-05,3.00494]
[1779872315086,40.06,75751.56,0.0,0.96503,5e-05,2.9984]
[1779872316093,40.06,75754.86,0.0,0.96519,5e-05,2.9871]
[1779872320828,40.06,75754.72,0.0,0.96518,5e-05,2.98787]
[1779872320987,40.06,75754.72,0.0,0.96518,5e-05,2.98787]
[1779872321052,40.06,75754.72,0.0,0.96518,5e-05,2.98806]
[1779872321739,40.06,75754.72,0.0,0.96518,5e-05,2.98806]
[1779872326304,40.06,75754.7,0.0,0.96517,5e-05,2.98831]
[1779872326470,40.06,75754.7,0.0,0.96517,5e-05,2.98831]
[1779872326514,40.06,75754.99,0.0,0.96518,5e-05,2.98759]
[1779872332205,40.06,75755.36,0.0,0.96519,5e-05,2.98685]
[1779872337240,40.06,75757.12,0.0,0.96527,5e-05,2.98127]
[1779872340598,40.07,75757.54,0.0,0.96529,5e-05,2.98003]
[1779872340606,40.07,75757.54,0.0,0.96529,5e-05,2.98003]
[1779872340720,40.07,75757.54,0.0,0.96529,5e-05,2.98003]
[1779872341446,40.07,75757.43,0.0,0.96528,5e-05,2.9806]
[1779872341469,40.07,75757.43,0.0,0.96528,5e-05,2.9806]
[1779872341602,40.07,75757.43,0.0,0.96528,5e-05,2.9806]
[1779872341719,40.07,75757.43,0.0,0.96528,5e-05,2.9806]
[1779872341768,40.07,75757.43,0.0,0.96528,5e-05,2.9807]
[1779872344743,40.07,75758.39,0.0,0.96533,5e-05,2.97749]
[1779872345232,40.07,75757.61,0.0,0.96529,5e-05,2.98037]
[1779872345469,40.07,75757.61,0.0,0.96529,5e-05,2.98037]
[1779872350147,40.07,75757.6,0.0,0.96528,5e-05,2.98059]
[1779872350219,40.07,75757.6,0.0,0.96528,5e-05,2.98059]
[1779872351001,40.07,75757.6,0.0,0.96528,5e-05,2.98059]
[1779872351156,40.07,75757.6,0.0,0.96528,5e-05,2.98059]
[1779872351219,40.07,75757.6,0.0,0.96528,5e-05,2.98097]
[1779872351222,40.07,75757.6,0.0,0.96528,5e-05,2.98097]
[1779872351337,40.07,75757.6,0.0,0.96528,5e-05,2.98097]
[1779872351470,40.07,75757.6,0.0,0.96528,5e-05,2.98097]
[1779872352347,40.07,75757.24,0.0,0.96526,5e-05,2.9823]
[1779872353718,40.07,75757.24,0.0,0.96526,5e-05,2.9823]
[1779872353845,40.07,75757.24,0.0,0.96526,5e-05,2.9823]
[1779872355716,40.07,75757.32,0.0,0.96526,5e-05,2.9822]
[1779872355876,40.07,75757.32,0.0,0.96526,5e-05,2.9822]
[1779872357718,40.07,75757.2,0.0,0.96525,5e-05,2.98279]
[1779872357872,40.07,75757.2,0.0,0.96525,5e-05,2.98279]
[1779872363080,40.07,75757.35,0.0,0.96525,5e-05,2.98263]
[1779872363203,40.07,75757.08,0.0,0.96524,5e-05,2.98373]
[1779872363220,40.07,75757.08,0.0,0.96524,5e-05,2.98373]
[1779872363424,40.07,75757.19,0.0,0.96524,5e-05,2.98344]
[1779872366315,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872366378,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872366468,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872366557,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872366722,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872366848,40.08,75758.16,0.0,0.96529,5e-05,2.98027]
[1779872367488,40.08,75757.71,0.0,0.96526,5e-05,2.982]
[1779872367617,40.08,75757.71,0.0,0.96526,5e-05,2.982]
[1779872367720,40.08,75757.71,0.0,0.96526,5e-05,2.982]
[1779872367811,40.08,75759.22,0.0,0.96534,5e-05,2.9769]
[1779872368494,40.08,75759.22,0.0,0.96534,5e-05,2.9769]
[1779872369719,40.08,75761.24,0.0,0.96544,5e-05,2.96997]
[1779872373846,40.08,75761.85,0.0,0.96551,5e-05,2.96371]
[1779872374304,40.08,75761.45,0.0,0.96549,5e-05,2.9653]
[1779872374468,40.08,75761.45,0.0,0.96549,5e-05,2.9653]
[1779872374496,40.08,75761.45,0.0,0.96549,5e-05,2.9653]
[1779872374730,40.08,75761.45,0.0,0.96549,5e-05,2.9653]
[1779872374774,40.08,75761.94,0.0,0.96551,5e-05,2.96374]
[1779872375274,40.08,75761.94,0.0,0.96551,5e-05,2.96374]
[1779872375392,40.08,75761.94,0.0,0.96551,5e-05,2.96374]
[1779872375464,40.08,75761.94,0.0,0.96551,5e-05,2.96374]
[1779872375515,40.08,75761.94,0.0,0.96551,5e-05,2.96374]
[1779872377720,40.08,75765.62,0.0,0.96569,5e-05,2.95126]
[1779872377832,40.08,75765.62,0.0,0.96569,5e-05,2.95126]
[1779872377867,40.08,75765.62,0.0,0.96569,5e-05,2.95126]
[1779872377966,40.08,75765.62,0.0,0.96569,5e-05,2.95126]
[1779872383564,40.08,75766.08,0.0,0.9657,5e-05,2.95064]
[1779872386894,40.09,75766.6,0.0,0.96572,5e-05,2.94914]
[1779872386967,40.09,75766.6,0.0,0.96572,5e-05,2.94914]
[1779872387015,40.09,75766.6,0.0,0.96572,5e-05,2.94914]
[1779872387808,40.09,75766.64,0.0,0.96572,5e-05,2.94929]
[1779872387859,40.09,75766.64,0.0,0.96572,5e-05,2.94929]
[1779872387971,40.09,75766.64,0.0,0.96572,5e-05,2.94929]
[1779872388069,40.09,75766.64,0.0,0.96572,5e-05,2.94943]
[1779872389719,40.09,75766.64,0.0,0.96572,5e-05,2.94943]
[1779872389810,40.09,75766.64,0.0,0.96572,5e-05,2.94943]
[1779872389969,40.09,75766.64,0.0,0.96572,5e-05,2.94943]
[1779872390058,40.09,75766.64,0.0,0.96572,5e-05,2.94943]
[1779872393720,40.09,75766.61,0.0,0.96571,5e-05,2.94982]
[1779872393730,40.09,75766.61,0.0,0.96571,5e-05,2.94982]
[1779872397720,40.09,75766.22,0.0,0.96568,5e-05,2.95201]
[1779872397885,40.09,75766.22,0.0,0.96568,5e-05,2.95201]
[1779872397969,40.09,75766.22,0.0,0.96568,5e-05,2.95201]
[1779872398048,40.09,75766.22,0.0,0.96568,5e-05,2.95201]
[1779872398463,40.09,75765.69,0.0,0.96565,5e-05,2.9541]
[1779872398572,40.09,75765.69,0.0,0.96565,5e-05,2.9541]
[1779872398726,40.09,75765.69,0.0,0.96565,5e-05,2.9541]
[1779872398820,40.09,75765.64,0.0,0.96564,5e-05,2.95441]
[1779872401719,40.09,75763.56,0.0,0.96554,5e-05,2.96165]
[1779872401772,40.09,75763.56,0.0,0.96554,5e-05,2.96165]
[1779872402697,40.1,75769.58,0.0,0.96583,5e-05,2.9415]
[1779872404319,40.1,75771.02,0.0,0.9659,5e-05,2.9366]
[1779872404391,40.1,75771.02,0.0,0.9659,5e-05,2.9366]
[1779872404472,40.1,75771.02,0.0,0.9659,5e-05,2.9366]
[1779872404711,40.1,75770.55,0.0,0.96587,5e-05,2.93852]
[1779872407324,40.1,75771.45,0.0,0.96591,5e-05,2.93579]
[1779872407336,40.1,75771.45,0.0,0.96591,5e-05,2.93579]
[1779872407468,40.1,75771.45,0.0,0.96591,5e-05,2.93579]
[1779872407481,40.1,75771.45,0.0,0.96591,5e-05,2.93579]
[1779872409719,40.1,75771.8,0.0,0.96592,5e-05,2.93494]
[1779872409881,40.1,75771.8,0.0,0.96592,5e-05,2.93494]
[1779872409966,40.1,75771.8,0.0,0.96592,5e-05,2.93494]
[1779872410166,40.1,75771.8,0.0,0.96592,5e-05,2.93494]
[1779872413726,40.1,75771.8,0.0,0.96592,5e-05,2.93528]
[1779872413833,40.1,75771.8,0.0,0.96592,5e-05,2.93528]
[1779872413966,40.1,75771.8,0.0,0.96592,5e-05,2.93528]
[1779872414079,40.1,75771.8,0.0,0.96592,5e-05,2.93528]
[1779872415977,40.1,75771.82,0.0,0.96591,5e-05,2.93588]
[1779872416110,40.1,75771.82,0.0,0.96591,5e-05,2.93588]
[1779872416219,40.1,75771.82,0.0,0.96591,5e-05,2.93588]
[1779872416180,40.1,75771.41,0.0,0.96589,5e-05,2.93745]
[1779872417719,40.11,75771.37,0.0,0.96588,5e-05,2.93775]
[1779872417820,40.11,75771.37,0.0,0.96588,5e-05,2.93775]
[1779872421114,40.12,75770.32,0.0,0.96579,5e-05,2.94463]
[1779872421123,40.12,75770.32,0.0,0.96579,5e-05,2.94463]
[1779872421217,40.12,75770.32,0.0,0.96579,5e-05,2.94463]
[1779872421387,40.13,75768.53,0.0,0.96568,5e-05,2.95223]
[1779872421472,40.13,75768.53,0.0,0.96568,5e-05,2.95223]
[1779872421495,40.13,75768.53,0.0,0.96568,5e-05,2.95223]
[1779872421501,40.13,75768.53,0.0,0.96568,5e-05,2.95223]
[1779872421723,40.13,75768.53,0.0,0.96568,5e-05,2.95223]
[1779872421834,40.13,75767.35,0.0,0.9656,5e-05,2.95764]
[1779872422841,40.14,75764.43,0.0,0.96544,5e-05,2.96891]
[1779872423721,40.14,75764.43,0.0,0.96544,5e-05,2.96891]
[1779872423847,40.14,75764.43,0.0,0.96544,5e-05,2.96891]
[1779872429203,40.15,75762.03,0.0,0.96526,5e-05,2.98131]
[1779872428883,40.15,75758.5,0.0,0.96509,5e-05,2.99354]
[1779872429372,40.15,75758.5,0.0,0.96509,5e-05,2.99354]
[1779872429723,40.15,75758.5,0.0,0.96509,5e-05,2.99354]
[1779872429836,40.15,75758.5,0.0,0.96509,5e-05,2.99354]
[1779872430672,40.15,75758.12,0.0,0.96507,5e-05,2.99491]
[1779872430677,40.15,75758.12,0.0,0.96507,5e-05,2.99491]
[1779872430722,40.15,75758.12,0.0,0.96507,5e-05,2.99491]
[1779872430899,40.15,75757.88,0.0,0.96505,5e-05,2.99581]
[1779872431905,40.15,75756.62,0.0,0.96504,5e-05,2.9956]
[1779872435599,40.16,75755.08,0.0,0.96496,5e-05,3.00111]
[1779872437881,40.16,75756.35,0.0,0.96502,5e-05,2.99685]
[1779872437938,40.16,75756.35,0.0,0.96502,5e-05,2.99685]
[1779872437971,40.16,75756.35,0.0,0.96502,5e-05,2.99685]
[1779872438035,40.16,75755.47,0.0,0.96498,5e-05,2.99995]
[1779872443990,40.16,75754.82,0.0,0.96494,5e-05,3.00254]
[1779872445272,40.16,75754.69,0.0,0.96493,5e-05,3.00304]
[1779872445434,40.16,75754.69,0.0,0.96493,5e-05,3.00304]
[1779872445469,40.16,75754.69,0.0,0.96493,5e-05,3.00304]
[1779872446011,40.16,75754.6,0.0,0.96493,5e-05,3.00341]
[1779872451046,40.16,75754.31,0.0,0.96491,5e-05,3.00468]
[1779872452893,40.16,75755.94,0.0,0.96499,5e-05,2.99911]
[1779872452969,40.16,75755.94,0.0,0.96499,5e-05,2.99911]
[1779872453002,40.16,75755.94,0.0,0.96499,5e-05,2.99911]
[1779872453220,40.16,75755.94,0.0,0.96499,5e-05,2.99911]
[1779872453227,40.16,75755.15,0.0,0.96495,5e-05,3.0019]
[1779872459102,40.16,75753.5,0.0,0.96486,5e-05,3.00793]
[1779872466187,40.16,75753.64,0.0,0.96487,5e-05,3.00765]
[1779872466216,40.16,75753.64,0.0,0.96487,5e-05,3.00765]
[1779872466272,40.16,75753.64,0.0,0.96487,5e-05,3.00765]
[1779872466227,40.16,75753.59,0.0,0.96486,5e-05,3.00798]
[1779872466468,40.16,75753.59,0.0,0.96486,5e-05,3.00798]
[1779872466342,40.16,75753.59,0.0,0.96486,5e-05,3.00798]
[1779872478244,40.17,75753.02,0.0,0.96482,5e-05,3.01057]
[1779872479250,40.17,75738.62,0.0,0.9641,5e-05,3.06068]
[1779872480257,40.17,75734.38,0.0,0.96389,5e-05,3.07549]
[1779872482118,40.17,75734.42,0.0,0.96389,5e-05,3.07529]
[1779872482174,40.17,75734.42,0.0,0.96389,5e-05,3.07529]
[1779872482220,40.17,75734.42,0.0,0.96389,5e-05,3.07529]
[1779872482271,40.16,75734.97,0.0,0.96392,5e-05,3.0733]
[1779872486076,40.16,75734.89,0.0,0.96392,5e-05,3.07341]
[1779872488699,40.16,75733.99,0.0,0.96387,5e-05,3.07644]
[1779872488717,40.16,75733.99,0.0,0.96387,5e-05,3.07644]
[1779872488835,40.16,75733.99,0.0,0.96387,5e-05,3.07644]
[1779872488973,40.16,75733.99,0.0,0.96387,5e-05,3.07644]
[1779872489040,40.16,75734.4,0.0,0.96389,5e-05,3.07488]
[1779872494355,40.16,75733.26,0.0,0.96389,5e-05,3.07392]
[1779872496608,40.16,75731.81,0.0,0.96382,5e-05,3.07895]
[1779872496733,40.16,75731.81,0.0,0.96382,5e-05,3.07895]
[1779872496738,40.16,75731.81,0.0,0.96382,5e-05,3.07895]
[1779872496975,40.16,75731.81,0.0,0.96382,5e-05,3.07895]
[1779872497061,40.16,75732.72,0.0,0.96387,5e-05,3.07563]
[1779872498384,40.16,75728.43,0.0,0.96365,5e-05,3.09064]
[1779872500008,40.16,75728.43,0.0,0.96365,5e-05,3.09064]
[1779872500091,40.16,75728.43,0.0,0.96365,5e-05,3.09064]
[1779872500221,40.16,75728.43,0.0,0.96365,5e-05,3.09064]
[1779872500254,40.16,75722.59,0.0,0.96335,5e-05,3.11105]
[1779872504425,40.16,75720.54,0.0,0.96325,5e-05,3.11782]
[1779872508459,40.16,75715.64,0.0,0.96301,5e-05,3.13468]
[1779872509467,40.16,75706.97,0.0,0.96256,5e-05,3.16546]
[1779872510474,40.15,75703.63,0.0,0.96238,5e-05,3.17721]
[1779872514502,40.15,75701.18,0.0,0.96227,5e-05,3.18506]
[1779872515364,40.15,75701.18,0.0,0.96227,5e-05,3.18506]
[1779872515375,40.15,75701.18,0.0,0.96227,5e-05,3.18506]
[1779872515466,40.15,75701.18,0.0,0.96227,5e-05,3.18506]
[1779872515509,40.15,75700.96,0.0,0.96226,5e-05,3.18561]
[1779872520544,40.14,75700.41,0.0,0.96225,5e-05,3.18633]
[1779872522559,40.14,75702.89,0.0,0.96239,5e-05,3.17692]
[1779872524668,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872524721,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872524785,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872524894,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872524971,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872525076,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872525227,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872525341,40.14,75702.24,0.0,0.96236,5e-05,3.17902]
[1779872525255,40.14,75704.98,0.0,0.96251,5e-05,3.16873]
[1779872527724,40.14,75703.51,0.0,0.96243,5e-05,3.17377]
[1779872527855,40.14,75703.51,0.0,0.96243,5e-05,3.17377]
[1779872527945,40.14,75699.51,0.0,0.96223,5e-05,3.18766]
[1779872531727,40.13,75699.47,0.0,0.96224,5e-05,3.18728]
[1779872531882,40.13,75699.47,0.0,0.96224,5e-05,3.18728]
[1779872531980,40.13,75698.47,0.0,0.96219,5e-05,3.19037]
[1779872534646,40.13,75700.51,0.0,0.96231,5e-05,3.18252]
[1779872535724,40.13,75700.51,0.0,0.96231,5e-05,3.18252]
[1779872535864,40.13,75700.51,0.0,0.96231,5e-05,3.18252]
[1779872536347,40.13,75700.51,0.0,0.96231,5e-05,3.18252]
[1779872535870,40.13,75699.9,0.0,0.96228,5e-05,3.18423]
[1779872536640,40.13,75699.9,0.0,0.96228,5e-05,3.18423]
[1779872536719,40.13,75699.9,0.0,0.96228,5e-05,3.18423]
[1779872536746,40.13,75699.9,0.0,0.96228,5e-05,3.18423]
[1779872536820,40.13,75690.17,0.0,0.96177,5e-05,3.21911]
[1779872539218,40.13,75688.89,0.0,0.9617,5e-05,3.22375]
[1779872539231,40.13,75688.89,0.0,0.9617,5e-05,3.22375]
[1779872539242,40.13,75686.68,0.0,0.96159,5e-05,3.23116]
[1779872539467,40.13,75686.68,0.0,0.96159,5e-05,3.23116]
[1779872539579,40.13,75686.68,0.0,0.96159,5e-05,3.23116]
[1779872539681,40.13,75687.47,0.0,0.96163,5e-05,3.22829]
[1779872540699,40.13,75687.47,0.0,0.96163,5e-05,3.22829]
[1779872540970,40.13,75687.47,0.0,0.96163,5e-05,3.22829]
[1779872541221,40.13,75687.47,0.0,0.96163,5e-05,3.22829]
[1779872541355,40.13,75687.47,0.0,0.96163,5e-05,3.22829]
[1779872541231,40.12,75687.8,0.0,0.96166,5e-05,3.22645]
[1779872541695,40.12,75692.27,0.0,0.9619,5e-05,3.21025]
[1779872543725,40.12,75693.25,0.0,0.96195,5e-05,3.20639]
[1779872543757,40.12,75693.25,0.0,0.96195,5e-05,3.20639]
[1779872543806,40.12,75693.38,0.0,0.96197,5e-05,3.20563]
[1779872547721,40.12,75692.87,0.0,0.96195,5e-05,3.20664]
[1779872547826,40.12,75692.87,0.0,0.96195,5e-05,3.20664]
[1779872547969,40.12,75692.87,0.0,0.96195,5e-05,3.20664]
[1779872548221,40.12,75692.87,0.0,0.96195,5e-05,3.20664]
[1779872548291,40.11,75693.17,0.0,0.96197,5e-05,3.205]
[1779872549751,40.11,75689.37,0.0,0.96178,5e-05,3.21848]
[1779872552067,40.11,75688.9,0.0,0.96175,5e-05,3.21991]
[1779872552073,40.11,75688.9,0.0,0.96175,5e-05,3.21991]
[1779872552218,40.11,75688.9,0.0,0.96175,5e-05,3.21991]
[1779872552344,40.11,75688.9,0.0,0.96175,5e-05,3.21991]
[1779872552377,40.11,75688.08,0.0,0.96177,5e-05,3.21749]
[1779872553779,40.11,75684.56,0.0,0.96159,5e-05,3.22998]
[1779872554786,40.11,75682.62,0.0,0.96149,5e-05,3.23674]
[1779872558814,40.1,75680.44,0.0,0.96139,5e-05,3.24338]
[1779872559666,40.1,75680.44,0.0,0.96139,5e-05,3.24338]
[1779872559972,40.1,75673.26,0.0,0.96101,5e-05,3.26897]
[1779872561126,40.1,75651.09,0.0,0.9598,6e-05,3.35056]
[1779872561592,40.1,75651.09,0.0,0.9598,6e-05,3.35056]
[1779872562064,40.1,75651.09,0.0,0.9598,6e-05,3.35056]
[1779872562066,40.1,75653.93,0.0,0.95996,6e-05,3.33947]
[1779872563350,40.1,75653.93,0.0,0.95996,6e-05,3.33947]
[1779872564092,40.1,75653.72,0.0,0.95995,6e-05,3.34025]
[1779872564212,40.1,75653.72,0.0,0.95995,6e-05,3.34025]
[1779872564231,40.09,75654.03,0.0,0.95998,6e-05,3.3381]
[1779872565717,40.09,75653.52,0.0,0.95995,6e-05,3.34]
[1779872567880,40.08,75651.59,0.0,0.95988,6e-05,3.34519]
[1779872568887,40.08,75646.19,0.0,0.95958,6e-05,3.36484]
[1779872570901,40.08,75647.51,0.0,0.95967,6e-05,3.35882]
[1779872573127,40.08,75647.03,0.0,0.95965,6e-05,3.36008]
[1779872573219,40.07,75643.07,0.0,0.95944,6e-05,3.37437]
[1779872573577,40.07,75643.07,0.0,0.95944,6e-05,3.37437]
[1779872573922,40.07,75636.67,0.0,0.95909,6e-05,3.39786]
[1779872574929,40.07,75635.09,0.0,0.95901,6e-05,3.40321]
[1779872577309,40.07,75635.15,0.0,0.95902,6e-05,3.40238]
[1779872577370,40.06,75636.47,0.0,0.9591,6e-05,3.3968]
[1779872577950,40.06,75634.55,0.0,0.959,6e-05,3.40343]
[1779872579687,40.06,75635.5,0.0,0.95907,6e-05,3.39924]
[1779872580971,40.06,75639.0,0.0,0.95928,6e-05,3.38488]
[1779872582656,40.06,75639.0,0.0,0.95928,6e-05,3.38488]
[1779872583269,40.06,75639.0,0.0,0.95928,6e-05,3.38488]
[1779872583367,40.05,75646.12,0.0,0.9597,6e-05,3.35704]
[1779872584334,40.05,75650.46,0.0,0.95995,6e-05,3.34032]
[1779872589728,40.04,75650.55,0.0,0.95999,6e-05,3.33751]
[1779872590037,40.04,75654.02,0.0,0.96019,6e-05,3.32411]
[1779872592005,40.03,75654.43,0.0,0.96022,6e-05,3.32212]
[1779872594066,40.03,75652.61,0.0,0.96014,6e-05,3.32749]
[1779872594976,40.03,75652.61,0.0,0.96014,6e-05,3.32749]
[1779872595073,40.03,75647.5,0.0,0.95986,6e-05,3.34605]
[1779872595470,40.03,75647.5,0.0,0.95986,6e-05,3.34605]
[1779872596192,40.03,75645.93,0.0,0.95978,6e-05,3.35141]
[1779872602127,40.01,75644.23,0.0,0.95973,6e-05,3.35472]
[1779872605148,40.01,75645.66,0.0,0.95983,6e-05,3.34784]
[1779872607820,40.01,75646.01,0.0,0.95986,6e-05,3.34603]
[1779872608169,40.0,75644.39,0.0,0.95978,6e-05,3.35109]
[1779872608469,40.0,75644.39,0.0,0.95978,6e-05,3.35109]
[1779872609302,40.0,75643.02,0.0,0.95972,6e-05,3.35571]
[1779872611190,40.0,75641.04,0.0,0.95967,6e-05,3.35719]
[1779872613204,39.99,75639.15,0.0,0.95958,6e-05,3.36324]
[1779872618239,39.98,75638.92,0.0,0.95961,6e-05,3.36149]
[1779872620772,39.98,75640.02,0.0,0.95969,6e-05,3.35633]
[1779872621434,39.97,75644.6,0.0,0.95995,6e-05,3.3387]
[1779872622267,39.97,75646.16,0.0,0.96004,6e-05,3.3324]
[1779872623274,39.97,75647.46,0.0,0.96012,6e-05,3.32708]
[1779872626295,39.97,75648.92,0.0,0.96022,6e-05,3.32027]
[1779872628252,39.96,75649.33,0.0,0.96025,6e-05,3.3183]
[1779872633345,39.95,75650.55,0.0,0.96036,6e-05,3.31108]
[1779872634201,39.95,75650.55,0.0,0.96036,6e-05,3.31108]
[1779872635359,39.95,75653.05,0.0,0.96051,6e-05,3.30094]
[1779872638384,39.94,75654.49,0.0,0.96061,6e-05,3.29437]
[1779872643419,39.94,75654.92,0.0,0.96066,5e-05,3.29077]
[1779872648454,39.93,75654.94,0.0,0.96069,5e-05,3.28872]
[1779872651475,39.92,75656.93,0.0,0.96082,5e-05,3.28019]
[1779872655503,39.92,75658.36,0.0,0.96092,5e-05,3.2734]
[1779872660538,39.91,75659.02,0.0,0.96098,5e-05,3.26914]
[1779872664566,39.91,75657.67,0.0,0.96093,5e-05,3.27269]
[1779872665573,39.9,75656.2,0.0,0.96085,5e-05,3.27775]
[1779872669602,39.9,75651.85,0.0,0.96064,6e-05,3.29235]
[1779872674636,39.89,75652.43,0.0,0.96075,5e-05,3.2834]
[1779872675643,39.89,75653.8,0.0,0.96083,5e-05,3.27796]
[1779872678663,39.88,75652.07,0.0,0.96075,5e-05,3.28324]
[1779872683699,39.88,75652.06,0.0,0.96078,5e-05,3.28139]
[1779872688734,39.87,75652.44,0.0,0.96083,5e-05,3.27812]
[1779872694776,39.86,75652.8,0.0,0.96088,5e-05,3.2746]
[1779872696790,39.86,75655.25,0.0,0.96103,5e-05,3.26483]
[1779872702832,39.85,75657.68,0.0,0.96119,5e-05,3.25384]
[1779872706860,39.84,75659.8,0.0,0.96132,5e-05,3.24476]
[1779872712523,39.84,75660.82,0.0,0.96139,5e-05,3.24008]
[1779872721969,39.83,75660.07,0.0,0.9614,5e-05,3.23918]
[1779872724999,39.82,75662.9,0.0,0.96157,5e-05,3.22789]
[1779872727011,39.82,75664.38,0.0,0.96166,5e-05,3.22189]
[1779872728024,39.82,75666.14,0.0,0.96176,5e-05,3.21518]
[1779872729028,39.82,75669.72,0.0,0.96196,5e-05,3.20185]
[1779872731042,39.82,75671.42,0.0,0.96211,5e-05,3.19014]
[1779872736077,39.81,75671.26,0.0,0.96212,5e-05,3.18964]
[1779872741112,39.81,75671.0,0.0,0.96212,5e-05,3.18948]
[1779872744157,39.8,75677.21,0.0,0.96246,5e-05,3.16653]
[1779872745156,39.8,75681.52,0.0,0.96269,5e-05,3.15058]
[1779872749184,39.8,75683.66,0.0,0.96281,5e-05,3.14225]
[1779872752206,39.8,75685.72,0.0,0.96293,5e-05,3.13444]
[1779872755227,39.8,75683.98,0.0,0.96284,5e-05,3.14032]
[1779872762276,39.79,75676.7,0.0,0.96247,5e-05,3.16564]
[1779872763284,39.79,75674.51,0.0,0.96236,5e-05,3.17339]
[1779872766305,39.79,75672.83,0.0,0.96227,5e-05,3.17893]
[1779872767312,39.79,75659.47,0.0,0.96156,5e-05,3.22746]
[1779872768319,39.79,75657.8,0.0,0.96147,5e-05,3.23331]
[1779872769326,39.79,75655.68,0.0,0.96136,5e-05,3.24081]
[1779872774361,39.78,75655.55,0.0,0.96138,5e-05,3.23978]
[1779872776375,39.78,75653.4,0.0,0.96127,5e-05,3.24708]
[1779872778389,39.78,75644.69,0.0,0.9608,6e-05,3.27863]
[1779872779396,39.78,75643.33,0.0,0.96073,6e-05,3.28331]
[1779872784431,39.77,75644.31,0.0,0.96081,6e-05,3.27778]
[1779872789466,39.76,75644.87,0.0,0.96087,6e-05,3.27389]
[1779872791550,39.76,75645.16,0.0,0.96089,6e-05,3.27246]
[1779872792487,39.76,75649.13,0.0,0.96117,5e-05,3.25224]
[1779872797522,39.75,75649.43,0.0,0.96121,5e-05,3.24953]
[1779872799536,39.75,75643.13,0.0,0.96088,6e-05,3.27218]
[1779872799904,39.75,75643.13,0.0,0.96088,6e-05,3.27218]
[1779872800543,39.75,75633.3,0.0,0.96034,6e-05,3.30839]
[1779872801550,39.74,75637.02,0.0,0.96055,6e-05,3.2941]
[1779872802557,39.74,75638.53,0.0,0.96064,6e-05,3.28809]
[1779872803564,39.74,75640.78,0.0,0.96077,6e-05,3.27935]
[1779872805578,39.74,75639.38,0.0,0.9607,6e-05,3.28381]
[1779872810615,39.73,75640.89,0.0,0.96081,6e-05,3.27636]
[1779872811622,39.73,75643.41,0.0,0.96096,6e-05,3.26666]
[1779872816658,39.72,75645.19,0.0,0.96108,5e-05,3.25839]
[1779872819679,39.72,75646.77,0.0,0.96118,5e-05,3.25157]
[1779872823707,39.71,75650.09,0.0,0.96138,5e-05,3.23807]
[1779872826728,39.71,75646.72,0.0,0.96121,5e-05,3.24961]
[1779872827735,39.71,75643.74,0.0,0.96105,5e-05,3.26032]
[1779872828742,39.71,75640.99,0.0,0.9609,6e-05,3.27017]
[1779872829751,39.71,75639.16,0.0,0.96081,6e-05,3.27662]
[1779872832771,39.7,75636.54,0.0,0.96068,6e-05,3.28528]
[1779872837807,39.7,75635.74,0.0,0.96066,6e-05,3.2864]
[1779872841835,39.69,75638.44,0.0,0.96083,6e-05,3.2749]
[1779872846871,39.68,75643.76,0.0,0.96115,5e-05,3.25344]
[1779872850901,39.68,75645.09,0.0,0.96124,5e-05,3.24728]
[1779872851908,39.68,75647.57,0.0,0.96144,5e-05,3.23301]
[1779872856943,39.67,75649.27,0.0,0.96155,5e-05,3.22537]
[1779872860971,39.67,75651.4,0.0,0.96168,5e-05,3.21647]
[1779872866005,39.66,75650.73,0.0,0.96166,5e-05,3.21766]
[1779872871825,39.66,75651.01,0.0,0.96169,5e-05,3.21562]
[1779872874062,39.65,75654.84,0.0,0.96191,5e-05,3.20058]
[1779872876076,39.65,75656.38,0.0,0.962,5e-05,3.19448]
[1779872877083,39.65,75658.26,0.0,0.96211,5e-05,3.18739]
[1779872881112,39.65,75659.9,0.0,0.96221,5e-05,3.18059]
[1779872886149,39.64,75659.5,0.0,0.96221,5e-05,3.18054]
[1779872891185,39.63,75659.75,0.0,0.96228,5e-05,3.17592]
[1779872893198,39.62,75657.76,0.0,0.96219,5e-05,3.18171]
[1779872898233,39.61,75657.7,0.0,0.96223,5e-05,3.17916]
[1779872899240,39.61,75659.66,0.0,0.96234,5e-05,3.17128]
[1779872900247,39.6,75661.63,0.0,0.96246,5e-05,3.16338]
[1779872903270,39.6,75665.04,0.0,0.96267,5e-05,3.14887]
[1779872904276,39.59,75670.33,0.0,0.96296,5e-05,3.12905]
[1779872905283,39.59,75672.56,0.0,0.96309,5e-05,3.12036]
[1779872906290,39.59,75677.46,0.0,0.96336,5e-05,3.1021]
[1779872908304,39.58,75678.72,0.0,0.96344,5e-05,3.09637]
[1779872913339,39.57,75680.29,0.0,0.96362,5e-05,3.0831]
[1779872919381,39.56,75680.1,0.0,0.96366,5e-05,3.08036]
[1779872920388,39.55,75683.23,0.0,0.96383,5e-05,3.06861]
[1779872921395,39.55,75684.69,0.0,0.96391,5e-05,3.06286]
[1779872923409,39.55,75685.84,0.0,0.96399,5e-05,3.0577]
[1779872925423,39.54,75684.44,0.0,0.96393,5e-05,3.06162]
[1779872930459,39.53,75684.94,0.0,0.96399,5e-05,3.05717]
[1779872935494,39.52,75684.82,0.0,0.96402,5e-05,3.05552]
[1779872937508,39.52,75686.1,0.0,0.9641,5e-05,3.04992]
[1779872942543,39.51,75686.32,0.0,0.96415,5e-05,3.04658]
[1779872948585,39.5,75686.15,0.0,0.96418,5e-05,3.04414]
[1779872953621,39.49,75671.12,0.0,0.96343,5e-05,3.09531]
[1779872954628,39.49,75667.13,0.0,0.96323,5e-05,3.10908]
[1779872956829,39.48,75667.91,0.0,0.96328,5e-05,3.10566]
[1779872956642,39.48,75664.99,0.0,0.96314,5e-05,3.11558]
[1779872956912,39.48,75664.99,0.0,0.96314,5e-05,3.11558]
[1779872957649,39.48,75665.07,0.0,0.96315,5e-05,3.11466]
[1779872964698,39.46,75667.93,0.0,0.96336,5e-05,3.1]
[1779872965705,39.46,75670.58,0.0,0.96351,5e-05,3.08988]
[1779872966712,39.46,75672.11,0.0,0.9636,5e-05,3.0838]
[1779872969733,39.45,75678.41,0.0,0.96395,5e-05,3.05957]
[1779872974768,39.44,75678.17,0.0,0.96403,5e-05,3.05314]
[1779872978796,39.43,75679.38,0.0,0.96412,5e-05,3.04678]
[1779872983831,39.42,75679.78,0.0,0.96418,5e-05,3.04286]
[1779872988866,39.41,75680.18,0.0,0.96423,5e-05,3.03899]
[1779872989961,39.41,75680.18,0.0,0.96423,5e-05,3.03899]
[1779872991179,39.41,75680.73,0.0,0.96427,5e-05,3.03655]
[1779872991248,39.41,75685.59,0.0,0.96453,5e-05,3.01883]
[1779872992721,39.41,75685.59,0.0,0.96453,5e-05,3.01883]
[1779872992774,39.4,75690.11,0.0,0.96477,5e-05,3.00198]
[1779872996102,39.4,75690.01,0.0,0.96477,5e-05,3.00233]
[1779872997930,39.39,75691.4,0.0,0.96487,5e-05,2.99533]
[1779872998937,39.39,75689.84,0.0,0.96479,5e-05,3.00042]
[1779873000297,39.39,75689.84,0.0,0.96479,5e-05,3.00042]
[1779873000951,39.39,75683.55,0.0,0.96448,5e-05,3.02182]
[1779873001987,39.39,75683.55,0.0,0.96448,5e-05,3.02182]
[1779873002037,39.39,75684.67,0.0,0.96455,5e-05,3.0174]
[1779873009009,39.37,75683.46,0.0,0.96453,5e-05,3.01856]
[1779873014044,39.37,75683.23,0.0,0.96455,5e-05,3.01714]
[1779873015051,39.36,75687.73,0.0,0.96479,5e-05,3.00078]
[1779873016058,39.36,75689.82,0.0,0.9649,5e-05,2.993]
[1779873019079,39.36,75691.12,0.0,0.96498,5e-05,2.98722]
[1779873024114,39.35,75691.4,0.0,0.96502,5e-05,2.98427]
[1779873029149,39.34,75691.59,0.0,0.96506,5e-05,2.98165]
[1779873030166,39.34,75689.85,0.0,0.96498,5e-05,2.98738]
[1779873031173,39.34,75688.27,0.0,0.96496,5e-05,2.98792]
[1779873031954,39.34,75688.27,0.0,0.96496,5e-05,2.98792]
[1779873032180,39.34,75686.47,0.0,0.96487,5e-05,2.99385]
[1779873033187,39.33,75687.56,0.0,0.96493,5e-05,2.9896]
[1779873035201,39.33,75688.78,0.0,0.965,5e-05,2.9845]
[1779873040239,39.32,75689.42,0.0,0.96506,5e-05,2.98029]
[1779873042252,39.32,75690.85,0.0,0.96515,5e-05,2.9745]
[1779873043304,39.32,75690.85,0.0,0.96515,5e-05,2.9745]
[1779873049303,39.31,75691.3,0.0,0.96521,5e-05,2.97029]
[1779873049962,39.31,75691.3,0.0,0.96521,5e-05,2.97029]
[1779873050697,39.31,75691.3,0.0,0.96521,5e-05,2.97029]
[1779873051317,39.31,75681.35,0.0,0.96471,5e-05,3.00462]
[1779873052324,39.31,75678.26,0.0,0.96456,5e-05,3.0152]
[1779873053331,39.3,75680.39,0.0,0.96467,5e-05,3.00723]
[1779873054338,39.3,75682.37,0.0,0.96478,5e-05,2.99978]
[1779873055876,39.3,75682.37,0.0,0.96478,5e-05,2.99978]
[1779873056352,39.3,75680.64,0.0,0.96471,5e-05,3.00506]
[1779873061388,39.29,75680.45,0.0,0.96473,5e-05,3.00364]
[1779873066423,39.28,75683.35,0.0,0.9649,5e-05,2.99131]
[1779873067430,39.28,75684.62,0.0,0.96497,5e-05,2.98642]
[1779873069444,39.28,75681.91,0.0,0.96485,5e-05,2.99481]
[1779873070155,39.28,75681.91,0.0,0.96485,5e-05,2.99481]
[1779873070460,39.27,75679.43,0.0,0.96473,5e-05,3.00318]
[1779873071467,39.27,75671.84,0.0,0.96435,5e-05,3.02972]
[1779873072071,39.27,75671.84,0.0,0.96435,5e-05,3.02972]
[1779873072474,39.27,75664.68,0.0,0.96398,5e-05,3.05485]
[1779873073481,39.27,75663.33,0.0,0.96392,5e-05,3.05919]
[1779873078516,39.26,75662.2,0.0,0.9639,5e-05,3.06068]
[1779873081537,39.25,75658.51,0.0,0.96373,5e-05,3.0724]
[1779873082544,39.25,75657.05,0.0,0.96366,5e-05,3.07712]
[1779873083551,39.25,75654.78,0.0,0.96354,5e-05,3.08476]
[1779873088585,39.24,75651.63,0.0,0.96342,5e-05,3.09335]
[1779873091607,39.23,75657.26,0.0,0.96379,5e-05,3.06661]
[1779873092613,39.23,75658.52,0.0,0.96387,5e-05,3.06155]
[1779873095635,39.22,75660.62,0.0,0.964,5e-05,3.05245]
[1779873096642,39.22,75662.18,0.0,0.96409,5e-05,3.04636]
[1779873101676,39.21,75660.21,0.0,0.96402,5e-05,3.05098]
[1779873102684,39.21,75657.93,0.0,0.96391,5e-05,3.05866]
[1779873107719,39.2,75656.57,0.0,0.96387,5e-05,3.06097]
[1779873109733,39.19,75658.39,0.0,0.96398,5e-05,3.0534]
[1779873111747,39.19,75659.76,0.0,0.96407,5e-05,3.04747]
[1779873116782,39.18,75655.74,0.0,0.96389,5e-05,3.05943]
[1779873118795,39.17,75653.95,0.0,0.96382,5e-05,3.06483]
[1779873123831,39.16,75653.18,0.0,0.96381,5e-05,3.06499]
[1779873125845,39.16,75655.81,0.0,0.96397,5e-05,3.05448]
[1779873129873,39.15,75657.23,0.0,0.96407,5e-05,3.04737]
[1779873133901,39.14,75654.75,0.0,0.96397,5e-05,3.05432]
[1779873135914,39.14,75661.08,0.0,0.96431,5e-05,3.03062]
[1779873140951,39.13,75661.13,0.0,0.96435,5e-05,3.02814]
[1779873143972,39.13,75662.38,0.0,0.96443,5e-05,3.02231]
[1779873146993,39.12,75663.56,0.0,0.96451,5e-05,3.01677]
[1779873152028,39.11,75663.74,0.0,0.9646,5e-05,3.0093]
[1779873153036,39.11,75662.45,0.0,0.96454,5e-05,3.01347]
[1779873155051,39.11,75664.98,0.0,0.96469,5e-05,3.0036]
[1779873160086,39.1,75664.79,0.0,0.96471,5e-05,3.00219]
[1779873161093,39.1,75666.23,0.0,0.96479,5e-05,2.99665]
[1779873162100,39.09,75667.97,0.0,0.96488,5e-05,2.99007]
[1779873167136,39.09,75663.52,0.0,0.96468,5e-05,3.00393]
[1779873172171,39.08,75663.84,0.0,0.96473,5e-05,3.00074]
[1779873177207,39.07,75663.0,0.0,0.96471,5e-05,3.00168]
[1779873180246,39.06,75651.76,0.0,0.96415,5e-05,3.04065]
[1779873181280,39.06,75651.76,0.0,0.96415,5e-05,3.04065]
[1779873181758,39.06,75651.76,0.0,0.96415,5e-05,3.04065]
[1779873182001,39.06,75651.76,0.0,0.96415,5e-05,3.04065]
[1779873182027,39.06,75645.24,0.0,0.96382,5e-05,3.06315]
[1779873182254,39.06,75643.93,0.0,0.96375,5e-05,3.06789]
[1779873184263,39.06,75643.56,0.0,0.96374,5e-05,3.0687]
[1779873184337,39.06,75643.56,0.0,0.96374,5e-05,3.0687]
[1779873184372,39.06,75643.25,0.0,0.96373,5e-05,3.0693]
[1779873187864,39.05,75643.51,0.0,0.96376,5e-05,3.06732]
[1779873187906,39.05,75641.6,0.0,0.96367,5e-05,3.07318]
[1779873189302,39.05,75643.52,0.0,0.96378,5e-05,3.06571]
[1779873192323,39.04,75646.34,0.0,0.96395,5e-05,3.05398]
[1779873193329,39.04,75647.54,0.0,0.96402,5e-05,3.04916]
[1779873198365,39.03,75645.86,0.0,0.96397,5e-05,3.05279]
[1779873199372,39.03,75644.77,0.0,0.96392,5e-05,3.05623]
[1779873200378,39.02,75646.02,0.0,0.96399,5e-05,3.05122]
[1779873204407,39.02,75644.14,0.0,0.96392,5e-05,3.05605]
[1779873205778,39.02,75644.14,0.0,0.96392,5e-05,3.05605]
[1779873211530,39.0,75644.23,0.0,0.96397,5e-05,3.05276]
[1779873217847,38.99,75644.83,0.0,0.96409,5e-05,3.04301]
[1779873220519,38.99,75646.33,0.0,0.9642,5e-05,3.03571]
[1779873222534,38.98,75647.98,0.0,0.9643,5e-05,3.02886]
[1779873228576,38.97,75648.45,0.0,0.96437,5e-05,3.02406]
[1779873233610,38.96,75648.44,0.0,0.9644,5e-05,3.02191]
[1779873241668,38.95,75648.79,0.0,0.96447,5e-05,3.01719]
[1779873246703,38.94,75648.52,0.0,0.96448,5e-05,3.01603]
[1779873251738,38.93,75648.46,0.0,0.96451,5e-05,3.01414]
[1779873252745,38.93,75645.65,0.0,0.96437,5e-05,3.0238]
[1779873253752,38.93,75644.55,0.0,0.96432,5e-05,3.02732]
[1779873258787,38.92,75645.6,0.0,0.9644,5e-05,3.02136]
[1779873263822,38.91,75646.52,0.0,0.96448,5e-05,3.01592]
[1779873268857,38.9,75645.5,0.0,0.96446,5e-05,3.01748]
[1779873271068,38.9,75645.48,0.0,0.96447,5e-05,3.01713]
[1779873276913,38.89,75644.9,0.0,0.96453,5e-05,3.01165]
[1779873277353,38.89,75644.9,0.0,0.96453,5e-05,3.01165]
[1779873281948,38.88,75648.15,0.0,0.96473,5e-05,2.99797]
[1779873288998,38.87,75648.09,0.0,0.96476,5e-05,2.99552]
[1779873289429,38.87,75648.09,0.0,0.96476,5e-05,2.99552]
[1779873295118,38.86,75647.96,0.0,0.96478,5e-05,2.9941]
[1779873302089,38.85,75648.1,0.0,0.96483,5e-05,2.99059]
[1779873307124,38.84,75647.21,0.0,0.96481,5e-05,2.99194]
[1779873312159,38.83,75647.31,0.0,0.96484,5e-05,2.98975]
[1779873313226,38.83,75647.21,0.0,0.96484,5e-05,2.98975]
[1779873319208,38.82,75647.36,0.0,0.96488,5e-05,2.98704]
[1779873321222,38.82,75645.66,0.0,0.9648,5e-05,2.9924]
[1779873322229,38.82,75644.46,0.0,0.96475,5e-05,2.99633]
[1779873325349,38.82,75644.55,0.0,0.96476,5e-05,2.99526]
[1779873327264,38.81,75648.86,0.0,0.965,5e-05,2.97874]
[1779873329133,38.81,75648.86,0.0,0.965,5e-05,2.97874]
[1779873334313,38.8,75649.24,0.0,0.96511,5e-05,2.97039]
[1779873336718,38.8,75648.04,0.0,0.96506,5e-05,2.97367]
[1779873342369,38.79,75647.21,0.0,0.96504,5e-05,2.97493]
[1779873345390,38.79,75644.1,0.0,0.96489,5e-05,2.98503]
[1779873348361,38.79,75643.73,0.0,0.96488,5e-05,2.98564]
[1779873348411,38.78,75642.65,0.0,0.96483,5e-05,2.98915]
[1779873350425,38.78,75644.67,0.0,0.96495,5e-05,2.9812]
[1779873351902,38.78,75644.67,0.0,0.96495,5e-05,2.9812]
[1779873352033,38.78,75644.67,0.0,0.96495,5e-05,2.9812]
[1779873354523,38.78,75645.39,0.0,0.965,5e-05,2.97759]
[1779873354569,38.78,75646.48,0.0,0.96506,5e-05,2.97336]
[1779873356216,38.78,75646.48,0.0,0.96506,5e-05,2.97336]
[1779873360565,38.77,75646.44,0.0,0.96508,5e-05,2.97183]
[1779873362866,38.76,75644.18,0.0,0.96499,5e-05,2.97857]
[1779873364523,38.76,75642.85,0.0,0.96492,5e-05,2.98297]
[1779873365530,38.76,75640.31,0.0,0.9648,5e-05,2.99172]
[1779873366537,38.76,75638.31,0.0,0.9647,5e-05,2.99853]
[1779873369518,38.76,75638.48,0.0,0.96472,5e-05,2.99716]
[1779873370263,38.76,75638.48,0.0,0.96472,5e-05,2.99716]
[1779873369558,38.75,75637.39,0.0,0.96466,5e-05,3.0007]
[1779873370583,38.75,75637.39,0.0,0.96466,5e-05,3.0007]
[1779873370647,38.75,75626.77,0.0,0.96411,5e-05,3.03865]
[1779873371583,38.75,75623.15,0.0,0.96393,5e-05,3.05141]
[1779873372583,38.75,75614.57,0.0,0.96348,5e-05,3.08226]
[1779873373592,38.75,75611.37,0.0,0.96331,5e-05,3.09352]
[1779873374597,38.75,75611.2,0.0,0.96331,5e-05,3.09363]
[1779873376611,38.74,75607.85,0.0,0.96314,5e-05,3.10486]
[1779873378919,38.74,75607.85,0.0,0.96314,5e-05,3.10486]
[1779873379238,38.74,75607.85,0.0,0.96314,5e-05,3.10486]
[1779873378969,38.73,75607.57,0.0,0.96315,5e-05,3.10424]
[1779873379807,38.73,75607.57,0.0,0.96315,5e-05,3.10424]
[1779873379968,38.73,75607.57,0.0,0.96315,5e-05,3.10424]
[1779873380069,38.73,75604.9,0.0,0.96302,5e-05,3.11351]
[1779873380639,38.73,75603.15,0.0,0.96292,5e-05,3.11997]
[1779873382653,38.73,75606.13,0.0,0.9631,5e-05,3.10782]
[1779873383660,38.73,75609.87,0.0,0.96331,5e-05,3.09348]
[1779873384570,38.73,75609.87,0.0,0.96331,5e-05,3.09348]
[1779873386681,38.72,75611.41,0.0,0.96342,5e-05,3.0862]
[1779873390580,38.71,75611.25,0.0,0.96343,5e-05,3.0852]
[1779873396752,38.7,75611.16,0.0,0.96354,5e-05,3.07666]
[1779873401787,38.69,75611.18,0.0,0.96358,5e-05,3.07407]
[1779873402896,38.69,75611.18,0.0,0.96358,5e-05,3.07407]
[1779873403075,38.69,75611.18,0.0,0.96358,5e-05,3.07407]
[1779873403149,38.68,75613.31,0.0,0.9637,5e-05,3.06578]
[1779873403800,38.68,75618.08,0.0,0.96396,5e-05,3.0479]
[1779873404452,38.68,75618.08,0.0,0.96396,5e-05,3.0479]
[1779873404808,38.68,75622.09,0.0,0.96418,5e-05,3.03288]
[1779873405815,38.68,75623.4,0.0,0.96425,5e-05,3.0277]
[1779873408580,38.68,75623.29,0.0,0.96426,5e-05,3.02726]
[1779873411857,38.67,75624.74,0.0,0.96436,5e-05,3.02036]
[1779873414631,38.67,75624.88,0.0,0.96438,5e-05,3.01905]
[1779873419913,38.66,75625.01,0.0,0.96442,5e-05,3.01621]
[1779873424950,38.65,75624.86,0.0,0.96444,5e-05,3.01481]
[1779873425957,38.65,75623.49,0.0,0.96437,5e-05,3.01938]
[1779873431030,38.64,75623.24,0.0,0.96439,5e-05,3.01832]
[1779873436065,38.63,75624.03,0.0,0.96446,5e-05,3.01351]
[1779873440093,38.63,75622.98,0.0,0.96442,5e-05,3.0158]
[1779873441100,38.62,75624.24,0.0,0.9645,5e-05,3.01086]
[1779873446134,38.62,75624.93,0.0,0.96456,5e-05,3.00651]
[1779873450163,38.61,75626.26,0.0,0.96465,5e-05,3.00025]
[1779873453184,38.61,75622.52,0.0,0.96452,5e-05,3.00804]
[1779873458221,38.6,75620.86,0.0,0.96446,5e-05,3.01221]
[1779873463077,38.59,75620.06,0.0,0.96444,5e-05,3.0136]
[1779873465270,38.59,75623.89,0.0,0.96466,5e-05,2.99864]
[1779873466348,38.59,75625.95,0.0,0.96477,5e-05,2.99086]
[1779873468997,38.59,75625.44,0.0,0.96475,5e-05,2.99203]
[1779873474038,38.58,75625.52,0.0,0.96477,5e-05,2.9904]
[1779873478361,38.57,75623.27,0.0,0.96469,5e-05,2.99651]
[1779873478780,38.57,75623.27,0.0,0.96469,5e-05,2.99651]
[1779873479368,38.57,75618.52,0.0,0.96444,5e-05,3.01334]
[1779873480375,38.57,75617.34,0.0,0.96438,5e-05,3.01724]
[1779873481382,38.57,75616.07,0.0,0.96432,5e-05,3.02147]
[1779873483397,38.56,75614.89,0.0,0.96427,5e-05,3.02498]
[1779873487909,38.56,75614.66,0.0,0.96428,5e-05,3.02463]
[1779873487957,38.56,75612.03,0.0,0.96415,5e-05,3.03339]
[1779873488433,38.56,75606.8,0.0,0.96387,5e-05,3.05247]
[1779873490447,38.55,75605.42,0.0,0.96381,5e-05,3.05664]
[1779873491919,38.55,75605.42,0.0,0.96381,5e-05,3.05664]
[1779873497496,38.54,75609.92,0.0,0.96409,5e-05,3.03709]
[1779873503140,38.53,75610.25,0.0,0.96413,5e-05,3.03425]
[1779873504189,38.53,75610.67,0.0,0.96417,5e-05,3.0319]
[1779873504291,38.53,75613.6,0.0,0.96433,5e-05,3.02085]
[1779873504546,38.53,75617.77,0.0,0.96455,5e-05,3.00573]
[1779873509116,38.53,75617.91,0.0,0.96457,5e-05,3.00414]
[1779873514618,38.52,75619.12,0.0,0.96472,5e-05,2.99265]
[1779873520659,38.51,75619.57,0.0,0.96478,5e-05,2.98897]
[1779873523821,38.5,75619.15,0.0,0.96476,5e-05,2.98981]
[1779873524688,38.5,75623.89,0.0,0.96502,5e-05,2.97205]
[1779873525695,38.5,75624.93,0.0,0.96508,5e-05,2.96801]
[1779873527073,38.5,75624.93,0.0,0.96508,5e-05,2.96801]
[1779873533018,38.49,75624.69,0.0,0.96509,5e-05,2.96706]
[1779873541461,38.48,75625.66,0.0,0.96518,5e-05,2.96119]
[1779873550150,38.48,75625.13,0.0,0.96518,5e-05,2.96107]
[1779873551881,38.47,75623.92,0.0,0.96514,5e-05,2.96398]
[1779873557921,38.46,75624.24,0.0,0.96518,5e-05,2.9608]
[1779873565977,38.45,75624.1,0.0,0.96521,5e-05,2.95903]
[1779873571012,38.45,75624.08,0.0,0.96528,5e-05,2.95308]
[1779873576047,38.44,75624.94,0.0,0.96534,5e-05,2.94864]
[1779873579068,38.44,75623.66,0.0,0.96529,5e-05,2.95244]
[1779873584103,38.43,75624.14,0.0,0.96533,5e-05,2.94938]
[1779873592159,38.43,75623.94,0.0,0.96535,5e-05,2.94799]
[1779873597193,38.42,75624.3,0.0,0.96538,5e-05,2.94596]
[1779873602229,38.43,75624.82,0.0,0.96539,5e-05,2.94503]
[1779873606256,38.42,75628.33,0.0,0.96559,5e-05,2.93145]
[1779873607264,38.42,75629.46,0.0,0.96565,5e-05,2.92718]
[1779873612299,38.42,75629.43,0.0,0.96567,5e-05,2.92614]
[1779873614152,38.42,75629.52,0.0,0.96567,5e-05,2.9256]
[1779873614313,38.42,75635.14,0.0,0.96596,5e-05,2.90561]
[1779873615470,38.42,75635.14,0.0,0.96596,5e-05,2.90561]
[1779873615320,38.41,75636.26,0.0,0.96602,5e-05,2.90141]
[1779873616328,38.41,75640.23,0.0,0.96623,5e-05,2.88699]
[1779873616642,38.41,75640.23,0.0,0.96623,5e-05,2.88699]
[1779873619349,38.41,75642.42,0.0,0.96635,5e-05,2.87879]
[1779873620356,38.41,75644.22,0.0,0.96644,5e-05,2.87231]
[1779873622370,38.41,75645.15,0.0,0.96649,5e-05,2.86877]
[1779873623847,38.41,75645.26,0.0,0.9665,5e-05,2.86826]
[1779873624384,38.41,75646.12,0.0,0.96654,5e-05,2.86511]
[1779873625391,38.41,75648.03,0.0,0.96664,5e-05,2.85828]
[1779873627287,38.41,75647.66,0.0,0.96662,5e-05,2.85947]
[1779873629419,38.41,75649.19,0.0,0.96671,5e-05,2.85379]
[1779873633147,38.4,75650.01,0.0,0.9668,5e-05,2.84608]
[1779873633310,38.4,75650.01,0.0,0.9668,5e-05,2.84608]
[1779873633448,38.4,75654.06,0.0,0.967,5e-05,2.83185]
[1779873634455,38.4,75656.45,0.0,0.96712,5e-05,2.82346]
[1779873636921,38.4,75656.09,0.0,0.96711,5e-05,2.82461]
[1779873637494,38.4,75656.09,0.0,0.96711,5e-05,2.82461]
[1779873637476,38.4,75661.83,0.0,0.96739,5e-05,2.80463]
[1779873641504,38.4,75662.64,0.0,0.96743,5e-05,2.80176]
[1779873646539,38.4,75661.6,0.0,0.96738,5e-05,2.8053]
[1779873647546,38.4,75660.48,0.0,0.96733,5e-05,2.80916]
[1779873648553,38.4,75662.19,0.0,0.96741,5e-05,2.80321]
[1779873650571,38.4,75663.17,0.0,0.96746,5e-05,2.79979]
[1779873656414,38.4,75663.21,0.0,0.96746,5e-05,2.79962]
[1779873656738,38.4,75666.65,0.0,0.96763,5e-05,2.78771]
[1779873657621,38.4,75667.73,0.0,0.96769,5e-05,2.784]
[1779873659989,38.4,75667.73,0.0,0.96769,5e-05,2.784]
[1779873660151,38.4,75667.73,0.0,0.96769,5e-05,2.784]
[1779873660217,38.4,75667.73,0.0,0.96768,5e-05,2.78405]
[1779873660642,38.4,75669.32,0.0,0.96776,5e-05,2.77858]
[1779873662511,38.4,75669.32,0.0,0.96776,5e-05,2.77858]
[1779873661649,38.4,75670.58,0.0,0.96782,5e-05,2.77427]
[1779873662657,38.4,75666.85,0.0,0.96764,5e-05,2.78714]
[1779873663662,38.4,75664.97,0.0,0.96755,5e-05,2.79363]
[1779873667694,38.4,75664.03,0.0,0.9675,5e-05,2.79686]
[1779873673735,38.4,75663.83,0.0,0.96749,5e-05,2.79749]
[1779873675337,38.4,75663.83,0.0,0.96749,5e-05,2.79749]
[1779873680784,38.4,75663.76,0.0,0.96749,5e-05,2.79766]
[1779873684811,38.4,75667.27,0.0,0.96766,5e-05,2.78552]
[1779873685819,38.4,75669.22,0.0,0.96776,5e-05,2.77882]
[1779873687542,38.4,75669.22,0.0,0.96776,5e-05,2.77882]
[1779873686826,38.4,75670.53,0.0,0.96782,5e-05,2.77434]
[1779873687833,38.4,75672.57,0.0,0.96792,5e-05,2.76736]
[1779873689847,38.4,75675.48,0.0,0.96806,5e-05,2.75748]
[1779873690854,38.4,75677.51,0.0,0.96816,5e-05,2.7506]
[1779873693574,38.4,75677.57,0.0,0.96821,5e-05,2.74601]
[1779873698910,38.41,75675.19,0.0,0.96809,5e-05,2.75468]
[1779873700924,38.41,75676.36,0.0,0.96814,5e-05,2.75081]
[1779873705959,38.41,75677.24,0.0,0.96818,5e-05,2.74816]
[1779873708980,38.41,75671.85,0.0,0.96791,5e-05,2.76682]
[1779873709987,38.41,75670.33,0.0,0.96784,5e-05,2.77211]
[1779873712001,38.41,75669.27,0.0,0.96779,5e-05,2.77584]
[1779873717481,38.41,75669.61,0.0,0.9678,5e-05,2.77479]
[1779873717578,38.41,75668.1,0.0,0.96773,5e-05,2.78005]
[1779873722076,38.41,75667.2,0.0,0.96768,5e-05,2.78324]
[1779873725097,38.41,75673.89,0.0,0.96801,5e-05,2.76032]
[1779873726105,38.41,75679.23,0.0,0.96827,5e-05,2.7421]
[1779873727112,38.41,75679.13,0.0,0.96826,5e-05,2.74258]
[1779873728119,38.41,75679.98,0.0,0.9683,5e-05,2.73977]
[1779873729434,38.41,75679.98,0.0,0.9683,5e-05,2.73977]
[1779873730671,38.41,75679.93,0.0,0.96829,5e-05,2.74003]
[1779873731139,38.41,75684.39,0.0,0.96851,5e-05,2.72505]
[1779873732147,38.41,75685.62,0.0,0.96856,5e-05,2.72099]
[1779873737182,38.42,75684.83,0.0,0.96852,5e-05,2.72426]
[1779873742217,38.42,75684.42,0.0,0.96849,5e-05,2.72622]
[1779873743224,38.42,75683.51,0.0,0.96844,5e-05,2.72942]
[1779873747252,38.42,75682.6,0.0,0.96839,5e-05,2.73348]
[1779873748259,38.42,75683.66,0.0,0.96844,5e-05,2.72998]
[1779873753293,38.43,75684.2,0.0,0.9685,5e-05,2.72426]
[1779873756315,38.43,75687.16,0.0,0.96864,5e-05,2.71457]
[1779873758329,38.43,75685.52,0.0,0.96856,5e-05,2.72038]
[1779873763365,38.43,75685.85,0.0,0.96857,5e-05,2.71986]
[1779873768401,38.43,75685.99,0.0,0.96856,5e-05,2.71999]
[1779873774443,38.44,75686.39,0.0,0.96857,5e-05,2.71935]
[1779873781492,38.44,75686.39,0.0,0.96856,5e-05,2.7202]
[1779873788541,38.44,75686.55,0.0,0.96856,5e-05,2.72049]
[1779873794589,38.45,75686.31,0.0,0.96854,5e-05,2.722]
[1779873801638,38.45,75686.7,0.0,0.96854,5e-05,2.72148]
[1779873806672,38.45,75686.92,0.0,0.96855,5e-05,2.72131]
[1779873811708,38.45,75686.89,0.0,0.96858,5e-05,2.71755]
[1779873816742,38.46,75686.71,0.0,0.96857,5e-05,2.71875]
[1779873822784,38.46,75686.28,0.0,0.96854,5e-05,2.72091]
[1779873826886,38.46,75686.27,0.0,0.96853,5e-05,2.72128]
[1779873827464,38.46,75693.38,0.0,0.96887,5e-05,2.69739]
[1779873828198,38.46,75693.38,0.0,0.96887,5e-05,2.69739]
[1779873828300,38.46,75711.07,0.0,0.96969,5e-05,2.63873]
[1779873829414,38.46,75711.07,0.0,0.96969,5e-05,2.63873]
[1779873829464,38.46,75714.09,0.0,0.96983,5e-05,2.629]
[1779873830732,38.46,75714.09,0.0,0.96983,5e-05,2.629]
[1779873830744,38.46,75703.92,0.0,0.96935,5e-05,2.66297]
[1779873830811,38.46,75703.92,0.0,0.96935,5e-05,2.66297]
[1779873831209,38.46,75703.92,0.0,0.96935,5e-05,2.66297]
[1779873831276,38.46,75703.92,0.0,0.96935,5e-05,2.66297]
[1779873833768,38.47,75702.48,0.0,0.96928,5e-05,2.66798]
[1779873833854,38.47,75701.88,0.0,0.96925,5e-05,2.67018]
[1779873834443,38.47,75701.88,0.0,0.96925,5e-05,2.67018]
[1779873834448,38.47,75710.55,0.0,0.96965,5e-05,2.64176]
[1779873834941,38.47,75710.55,0.0,0.96965,5e-05,2.64176]
[1779873835212,38.47,75710.55,0.0,0.96965,5e-05,2.64176]
[1779873835309,38.47,75722.35,0.0,0.97019,5e-05,2.60316]
[1779873836386,38.47,75725.55,0.0,0.97033,5e-05,2.59301]
[1779873837893,38.47,75724.07,0.0,0.97026,5e-05,2.59818]
[1779873840914,38.48,75725.43,0.0,0.97031,5e-05,2.59467]
[1779873841921,38.48,75723.77,0.0,0.97023,5e-05,2.60042]
[1779873844942,38.48,75728.33,0.0,0.97042,5e-05,2.58643]
[1779873847963,38.49,75727.36,0.0,0.97037,5e-05,2.59059]
[1779873850984,38.49,75725.54,0.0,0.97027,5e-05,2.59751]
[1779873852998,38.49,75724.52,0.0,0.97022,5e-05,2.60148]
[1779873862061,38.5,75722.98,0.0,0.97011,5e-05,2.60925]
[1779873864075,38.51,75719.98,0.0,0.96996,5e-05,2.6197]
[1779873865082,38.51,75721.11,0.0,0.97001,5e-05,2.61626]
[1779873868103,38.51,75722.18,0.0,0.97005,5e-05,2.6136]
[1779873874145,38.52,75725.77,0.0,0.97023,5e-05,2.59925]
[1779873875152,38.52,75728.26,0.0,0.97034,5e-05,2.59141]
[1779873880187,38.53,75728.49,0.0,0.97033,5e-05,2.59227]
[1779873881194,38.53,75729.79,0.0,0.97039,5e-05,2.58835]
[1779873886230,38.53,75729.15,0.0,0.97033,5e-05,2.59207]
[1779873891265,38.54,75728.43,0.0,0.97028,5e-05,2.59602]
[1779873896300,38.55,75728.08,0.0,0.97024,5e-05,2.59903]
[1779873901335,38.56,75728.39,0.0,0.97023,5e-05,2.59955]
[1779873903349,38.56,75724.75,0.0,0.97006,5e-05,2.61208]
[1779873904356,38.56,75722.0,0.0,0.96993,5e-05,2.62139]
[1779873910399,38.57,75722.36,0.0,0.96992,5e-05,2.62182]
[1779873913421,38.57,75724.91,0.0,0.97003,5e-05,2.61425]
[1779873918456,38.58,75725.28,0.0,0.97002,5e-05,2.61444]
[1779873920470,38.58,75723.15,0.0,0.96992,5e-05,2.62199]
[1779873924147,38.58,75723.27,0.0,0.96991,5e-05,2.6224]
[1779873924500,38.58,75734.51,0.0,0.97042,5e-05,2.58589]
[1779873925507,38.58,75738.12,0.0,0.97058,5e-05,2.57448]
[1779873928136,38.58,75738.17,0.0,0.97058,5e-05,2.57466]
[1779873931230,38.59,75738.17,0.0,0.97057,5e-05,2.57501]
[1779873936585,38.6,75739.3,0.0,0.97063,5e-05,2.57016]
[1779873939606,38.6,75740.3,0.0,0.97066,5e-05,2.56798]
[1779873940239,38.6,75740.3,0.0,0.97066,5e-05,2.56798]
[1779873941419,38.61,75740.22,0.0,0.97065,5e-05,2.56859]
[1779873941620,38.61,75738.04,0.0,0.97055,5e-05,2.57601]
[1779873942627,38.61,75736.96,0.0,0.97049,5e-05,2.57986]
[1779873943634,38.61,75735.74,0.0,0.97043,5e-05,2.58416]
[1779873946295,38.61,75735.09,0.0,0.97039,5e-05,2.58693]
[1779873951690,38.62,75735.87,0.0,0.9704,5e-05,2.58631]
[1779873954092,38.62,75736.1,0.0,0.97041,5e-05,2.58621]
[1779873954711,38.63,75738.73,0.0,0.97052,5e-05,2.57799]
[1779873955718,38.63,75740.27,0.0,0.97058,5e-05,2.57333]
[1779873957732,38.63,75739.2,0.0,0.97053,5e-05,2.57749]
[1779873958215,38.63,75739.2,0.0,0.97053,5e-05,2.57749]
[1779873962561,38.64,75739.46,0.0,0.97052,5e-05,2.578]
[1779873962767,38.64,75735.94,0.0,0.97036,5e-05,2.58978]
[1779873963775,38.64,75733.76,0.0,0.97025,5e-05,2.5972]
[1779873964146,38.64,75733.76,0.0,0.97025,5e-05,2.5972]
[1779873964781,38.64,75731.4,0.0,0.97014,5e-05,2.60521]
[1779873969816,38.65,75731.43,0.0,0.97012,5e-05,2.60658]
[1779873970208,38.65,75731.43,0.0,0.97012,5e-05,2.60658]
[1779873974851,38.65,75732.58,0.0,0.97015,5e-05,2.60428]
[1779873977872,38.66,75734.96,0.0,0.97025,5e-05,2.5974]
[1779873978878,38.66,75733.82,0.0,0.97019,5e-05,2.60143]
[1779873983914,38.66,75728.94,0.0,0.96995,5e-05,2.61889]
[1779873984921,38.66,75727.9,0.0,0.9699,5e-05,2.62257]
[1779873989956,38.67,75727.81,0.0,0.96988,5e-05,2.62419]
[1779873995998,38.68,75727.32,0.0,0.96988,5e-05,2.62303]
[1779874001033,38.68,75727.51,0.0,0.96987,5e-05,2.62373]
[1779874012110,38.69,75727.26,0.0,0.96982,5e-05,2.62745]
[1779874017145,38.7,75727.91,0.0,0.96983,5e-05,2.62663]
[1779874021173,38.7,75729.67,0.0,0.9699,5e-05,2.62191]
[1779874025201,38.71,75732.95,0.0,0.97003,5e-05,2.61225]
[1779874026207,38.71,75735.93,0.0,0.97016,5e-05,2.60281]
[1779874028222,38.71,75734.76,0.0,0.9701,5e-05,2.60723]
[1779874029229,38.71,75730.05,0.0,0.96988,5e-05,2.62294]
[1779874035271,38.72,75729.63,0.0,0.96984,5e-05,2.62593]
[1779874037285,38.72,75728.48,0.0,0.96978,5e-05,2.63024]
[1779874042320,38.73,75728.73,0.0,0.96977,5e-05,2.63069]
[1779874048363,38.73,75728.42,0.0,0.96974,5e-05,2.63321]
[1779874053398,38.74,75728.34,0.0,0.96976,5e-05,2.63035]
[1779874058433,38.75,75730.04,0.0,0.96983,5e-05,2.62602]
[1779874063468,38.75,75731.05,0.0,0.96985,5e-05,2.62425]
[1779874069510,38.76,75730.9,0.0,0.96982,5e-05,2.6263]
[1779874074545,38.76,75730.98,0.0,0.96981,5e-05,2.62732]
[1779874076559,38.77,75729.37,0.0,0.96973,5e-05,2.63311]
[1779874081594,38.77,75726.82,0.0,0.96959,5e-05,2.64271]
[1779874082601,38.77,75725.2,0.0,0.96951,5e-05,2.64827]
[1779874087644,38.78,75724.3,0.0,0.96946,5e-05,2.65234]
[1779874088651,38.78,75725.27,0.0,0.9695,5e-05,2.64935]
[1779874089989,38.78,75725.27,0.0,0.9695,5e-05,2.64935]
[1779874092679,38.78,75726.96,0.0,0.96957,5e-05,2.64464]
[1779874093686,38.78,75728.0,0.0,0.96961,5e-05,2.64144]
[1779874096010,38.78,75727.21,0.0,0.96957,5e-05,2.64427]
[1779874095700,38.78,75728.69,0.0,0.96964,5e-05,2.63962]
[1779874097714,38.79,75731.41,0.0,0.96975,5e-05,2.63115]
[1779874102749,38.79,75728.97,0.0,0.96963,5e-05,2.64039]
[1779874103760,38.79,75711.46,0.0,0.96881,5e-05,2.69865]
[1779874104399,38.79,75711.46,0.0,0.96881,5e-05,2.69865]
[1779874104764,38.79,75702.28,0.0,0.96837,5e-05,2.72957]
[1779874105771,38.79,75701.53,0.0,0.96833,5e-05,2.73217]
[1779874107785,38.79,75698.22,0.0,0.96817,5e-05,2.74348]
[1779874109799,38.79,75697.11,0.0,0.96812,5e-05,2.74734]
[1779874110806,38.79,75694.97,0.0,0.96801,5e-05,2.75462]
[1779874113776,38.79,75695.91,0.0,0.96811,5e-05,2.74703]
[1779874115489,38.79,75695.8,0.0,0.9681,5e-05,2.74749]
[1779874115852,38.79,75701.62,0.0,0.96838,5e-05,2.72788]
[1779874116859,38.8,75704.4,0.0,0.96851,5e-05,2.7186]
[1779874122901,38.8,75704.11,0.0,0.96849,5e-05,2.72009]
[1779874127936,38.8,75705.45,0.0,0.96855,5e-05,2.71601]
[1779874128943,38.8,75707.71,0.0,0.96865,5e-05,2.70852]
[1779874131676,38.8,75707.66,0.0,0.96865,5e-05,2.7089]
[1779874133839,38.8,75707.81,0.0,0.96865,5e-05,2.70861]
[1779874133977,38.8,75702.71,0.0,0.96841,5e-05,2.72584]
[1779874134984,38.8,75700.56,0.0,0.9683,5e-05,2.73315]
[1779874139014,38.8,75701.61,0.0,0.96835,5e-05,2.72988]
[1779874143523,38.8,75702.21,0.0,0.96837,5e-05,2.72815]
[1779874149086,38.81,75702.74,0.0,0.96839,5e-05,2.72682]
[1779874149493,38.81,75702.74,0.0,0.96839,5e-05,2.72682]
[1779874152107,38.81,75698.3,0.0,0.96818,5e-05,2.74202]
[1779874152195,38.81,75698.3,0.0,0.96818,5e-05,2.74202]
[1779874158150,38.81,75697.99,0.0,0.96815,5e-05,2.74392]
[1779874164192,38.81,75698.39,0.0,0.96817,5e-05,2.74285]
[1779874169227,38.81,75698.93,0.0,0.96819,5e-05,2.74129]
[1779874173458,38.81,75699.45,0.0,0.96826,5e-05,2.73517]
[1779874179298,38.82,75700.16,0.0,0.96829,5e-05,2.73326]
[1779874184334,38.82,75700.17,0.0,0.96828,5e-05,2.73355]
[1779874187355,38.82,75702.25,0.0,0.96838,5e-05,2.72674]
[1779874191398,38.82,75703.21,0.0,0.96842,5e-05,2.72366]
[1779874191491,38.82,75705.2,0.0,0.96852,5e-05,2.71714]
[1779874195411,38.82,75706.56,0.0,0.96857,5e-05,2.71295]
[1779874198432,38.82,75707.58,0.0,0.96862,5e-05,2.70983]
[1779874203371,38.82,75708.13,0.0,0.96864,5e-05,2.7084]
[1779874203467,38.82,75711.73,0.0,0.96881,5e-05,2.69648]
[1779874204474,38.82,75714.43,0.0,0.96893,5e-05,2.68758]
[1779874206849,38.82,75714.89,0.0,0.96895,5e-05,2.68618]
[1779874207495,38.83,75716.87,0.0,0.96904,5e-05,2.67987]
[1779874209299,38.83,75717.0,0.0,0.96905,5e-05,2.67959]
[1779874216559,38.83,75717.35,0.0,0.96905,5e-05,2.67967]
[1779874218573,38.83,75718.44,0.0,0.96909,5e-05,2.67636]
[1779874220587,38.83,75716.91,0.0,0.96902,5e-05,2.68176]
[1779874222601,38.84,75715.55,0.0,0.96895,5e-05,2.68659]
[1779874223608,38.84,75712.57,0.0,0.96881,5e-05,2.69667]
[1779874224615,38.84,75711.09,0.0,0.96873,5e-05,2.70176]
[1779874229650,38.84,75711.96,0.0,0.96876,5e-05,2.69957]
[1779874230657,38.84,75716.5,0.0,0.96898,5e-05,2.68444]
[1779874231664,38.84,75715.61,0.0,0.96898,5e-05,2.68326]
[1779874235692,38.84,75717.33,0.0,0.96905,5e-05,2.67816]
[1779874240727,38.85,75717.85,0.0,0.96907,5e-05,2.67723]
[1779874244755,38.85,75715.61,0.0,0.96895,5e-05,2.68532]
[1779874246769,38.85,75714.47,0.0,0.96889,5e-05,2.68941]
[1779874251804,38.85,75714.39,0.0,0.96888,5e-05,2.69039]
[1779874252812,38.85,75710.05,0.0,0.96867,5e-05,2.70501]
[1779874254826,38.86,75708.89,0.0,0.96862,5e-05,2.70912]
[1779874255833,38.86,75707.4,0.0,0.96854,5e-05,2.71421]
[1779874256285,38.86,75707.4,0.0,0.96854,5e-05,2.71421]
[1779874256840,38.86,75705.93,0.0,0.96847,5e-05,2.71924]
[1779874258854,38.86,75704.88,0.0,0.96842,5e-05,2.72294]
[1779874263273,38.86,75704.65,0.0,0.9684,5e-05,2.72405]
[1779874268012,38.86,75704.84,0.0,0.96841,5e-05,2.72357]
[1779874268157,38.86,75704.84,0.0,0.96841,5e-05,2.72357]
[1779874268883,38.86,75704.8,0.0,0.96841,5e-05,2.72394]
[1779874268925,38.86,75701.42,0.0,0.96824,5e-05,2.73538]
[1779874270939,38.86,75699.43,0.0,0.96815,5e-05,2.74221]
[1779874271877,38.86,75699.43,0.0,0.96815,5e-05,2.74221]
[1779874271946,38.86,75705.37,0.0,0.96843,5e-05,2.72225]
[1779874272953,38.86,75707.17,0.0,0.96851,5e-05,2.71629]
[1779874274842,38.86,75707.19,0.0,0.96851,5e-05,2.71631]
[1779874280012,38.86,75707.24,0.0,0.96851,5e-05,2.71667]
[1779874286706,38.86,75707.27,0.0,0.96851,5e-05,2.71665]
[1779874291345,38.87,75707.63,0.0,0.96852,5e-05,2.71612]
[1779874298129,38.87,75707.53,0.0,0.96855,5e-05,2.7128]
[1779874303164,38.87,75707.29,0.0,0.96853,5e-05,2.71403]
[1779874308199,38.87,75707.15,0.0,0.96852,5e-05,2.71491]
[1779874313233,38.88,75710.34,0.0,0.96866,5e-05,2.70464]
[1779874321291,38.88,75710.79,0.0,0.96867,5e-05,2.70394]
[1779874326326,38.88,75710.04,0.0,0.96863,5e-05,2.70694]
[1779874329089,38.88,75710.75,0.0,0.96866,5e-05,2.70466]
[1779874332368,38.88,75711.87,0.0,0.96871,5e-05,2.70141]
[1779874333375,38.88,75714.73,0.0,0.96884,5e-05,2.69197]
[1779874336396,38.89,75716.67,0.0,0.96893,5e-05,2.68588]
[1779874337403,38.89,75718.72,0.0,0.96902,5e-05,2.6792]
[1779874340777,38.89,75718.64,0.0,0.96902,5e-05,2.67975]
[1779874341431,38.89,75723.66,0.0,0.96925,5e-05,2.66342]
[1779874344451,38.89,75725.32,0.0,0.96932,5e-05,2.65845]
[1779874346546,38.89,75725.46,0.0,0.96932,5e-05,2.65817]
[1779874346650,38.89,75725.46,0.0,0.96932,5e-05,2.65817]
[1779874346726,38.89,75728.97,0.0,0.96948,5e-05,2.64679]
[1779874352508,38.9,75728.82,0.0,0.96951,5e-05,2.64409]
[1779874354523,38.9,75730.94,0.0,0.9696,5e-05,2.63754]
[1779874357544,38.9,75734.33,0.0,0.96974,5e-05,2.62709]
[1779874359558,38.9,75735.59,0.0,0.9698,5e-05,2.62344]
[1779874361390,38.9,75735.59,0.0,0.9698,5e-05,2.62344]
[1779874365219,38.91,75736.07,0.0,0.9698,5e-05,2.62283]
[1779874365600,38.91,75737.98,0.0,0.96989,5e-05,2.61708]
[1779874368622,38.91,75738.89,0.0,0.96992,5e-05,2.61485]
[1779874370482,38.91,75739.09,0.0,0.96992,5e-05,2.61445]
[1779874378692,38.92,75739.93,0.0,0.96993,5e-05,2.61398]
[1779874383728,38.93,75740.64,0.0,0.96994,5e-05,2.61291]
[1779874386749,38.93,75743.52,0.0,0.97007,5e-05,2.60429]
[1779874387756,38.93,75742.34,0.0,0.97001,5e-05,2.60837]
[1779874390777,38.94,75740.85,0.0,0.96993,5e-05,2.614]
[1779874392791,38.94,75741.79,0.0,0.96996,5e-05,2.61169]
[1779874394516,38.94,75742.25,0.0,0.96998,5e-05,2.61045]
[1779874397825,38.95,75743.6,0.0,0.97003,5e-05,2.60709]
[1779874406889,38.96,75741.58,0.0,0.9699,5e-05,2.61597]
[1779874413938,38.96,75742.45,0.0,0.96997,5e-05,2.6105]
[1779874417398,38.96,75742.44,0.0,0.96996,5e-05,2.61105]
[1779874418973,38.97,75743.76,0.0,0.97001,5e-05,2.60751]
[1779874424010,38.97,75743.5,0.0,0.96998,5e-05,2.60964]
[1779874428038,38.98,75745.09,0.0,0.97004,5e-05,2.6055]
[1779874431783,38.98,75744.72,0.0,0.97001,5e-05,2.60748]
[1779874434079,38.98,75749.0,0.0,0.97019,5e-05,2.59438]
[1779874435091,38.99,75750.17,0.0,0.97024,5e-05,2.59087]
[1779874439373,38.98,75750.21,0.0,0.97026,5e-05,2.58979]
[1779874440079,38.98,75751.02,0.0,0.9703,5e-05,2.58656]
[1779874440126,38.98,75751.98,0.0,0.97035,5e-05,2.58285]
[1779874441133,38.97,75755.31,0.0,0.97051,4e-05,2.57152]
[1779874441428,38.97,75755.31,0.0,0.97051,4e-05,2.57152]
[1779874442139,38.97,75753.58,0.0,0.97044,4e-05,2.5765]
[1779874443146,38.97,75754.45,0.0,0.97049,4e-05,2.57311]
[1779874445161,38.96,75755.76,0.0,0.97056,4e-05,2.56772]
[1779874447354,38.96,75755.76,0.0,0.97056,4e-05,2.56772]
[1779874449189,38.95,75756.85,0.0,0.97064,4e-05,2.56192]
[1779874452726,38.95,75757.43,0.0,0.97069,4e-05,2.55836]
[1779874452967,38.95,75757.43,0.0,0.97069,4e-05,2.55836]
[1779874453217,38.94,75759.23,0.0,0.97078,4e-05,2.55203]
[1779874454224,38.94,75762.5,0.0,0.97094,4e-05,2.54103]
[1779874456241,38.94,75766.33,0.0,0.97112,4e-05,2.52777]
[1779874458256,38.93,75764.98,0.0,0.97107,4e-05,2.53105]
[1779874463291,38.92,75765.68,0.0,0.97114,4e-05,2.52628]
[1779874467319,38.91,75768.01,0.0,0.97127,4e-05,2.51687]
[1779874469004,38.91,75768.05,0.0,0.97128,4e-05,2.51626]
[1779874469278,38.91,75768.05,0.0,0.97128,4e-05,2.51626]
[1779874469379,38.91,75764.28,0.0,0.97112,4e-05,2.52775]
[1779874470340,38.91,75760.76,0.0,0.97097,4e-05,2.53846]
[1779874475375,38.9,75761.62,0.0,0.97109,4e-05,2.52886]
[1779874475795,38.9,75761.62,0.0,0.97109,4e-05,2.52886]
[1779874476042,38.9,75761.62,0.0,0.97109,4e-05,2.52886]
[1779874476382,38.89,75753.22,0.0,0.97072,4e-05,2.55521]
[1779874476549,38.89,75753.22,0.0,0.97072,4e-05,2.55521]
[1779874477252,38.89,75753.22,0.0,0.97072,4e-05,2.55521]
[1779874477389,38.89,75750.55,0.0,0.97061,4e-05,2.56324]
[1779874482424,38.89,75749.72,0.0,0.97059,4e-05,2.56487]
[1779874488467,38.89,75744.95,0.0,0.97035,5e-05,2.58224]
[1779874488662,38.89,75744.95,0.0,0.97035,5e-05,2.58224]
[1779874489374,38.89,75744.95,0.0,0.97035,5e-05,2.58224]
[1779874489474,38.9,75743.87,0.0,0.97029,5e-05,2.58603]
[1779874496522,38.9,75744.18,0.0,0.97028,5e-05,2.58707]
[1779874501019,38.91,75744.16,0.0,0.97027,5e-05,2.58771]
[1779874506594,38.92,75744.84,0.0,0.97027,5e-05,2.58783]
[1779874511629,38.92,75744.86,0.0,0.97025,5e-05,2.5892]
[1779874516663,38.93,75744.16,0.0,0.9702,5e-05,2.59289]
[1779874518949,38.93,75743.87,0.0,0.97018,5e-05,2.5941]
[1779874521439,38.93,75744.03,0.0,0.97018,5e-05,2.59414]
[1779874520935,38.94,75747.32,0.0,0.97032,5e-05,2.58406]
[1779874522706,38.94,75749.24,0.0,0.9704,5e-05,2.57816]
[1779874527742,38.94,75749.46,0.0,0.97041,5e-05,2.57806]
[1779874533784,38.92,75752.29,0.0,0.97063,4e-05,2.56104]
[1779874534854,38.92,75757.21,0.0,0.97086,4e-05,2.54467]
[1779874535798,38.92,75758.64,0.0,0.97093,4e-05,2.53954]
[1779874536806,38.92,75757.19,0.0,0.97087,4e-05,2.54363]
[1779874539826,38.91,75758.46,0.0,0.97095,4e-05,2.53797]
[1779874544861,38.9,75758.33,0.0,0.97098,4e-05,2.53576]
[1779874547850,38.9,75758.32,0.0,0.97099,4e-05,2.53527]
[1779874548113,38.9,75758.32,0.0,0.97099,4e-05,2.53527]
[1779874548142,38.89,75759.78,0.0,0.97107,4e-05,2.52906]
[1779874548889,38.89,75766.41,0.0,0.97137,4e-05,2.50799]
[1779874549896,38.89,75765.29,0.0,0.97132,4e-05,2.51104]
[1779874552917,38.88,75772.49,0.0,0.97166,4e-05,2.48687]
[1779874553924,38.88,75774.42,0.0,0.97175,4e-05,2.48033]
[1779874554935,38.88,75776.11,0.0,0.97183,4e-05,2.47459]
[1779874555941,38.88,75778.15,0.0,0.97192,4e-05,2.46777]
[1779874556860,38.88,75778.15,0.0,0.97192,4e-05,2.46777]
[1779874556988,38.88,75778.15,0.0,0.97192,4e-05,2.46777]
[1779874557026,38.87,75780.49,0.0,0.97203,4e-05,2.46004]
[1779874557955,38.87,75786.2,0.0,0.97228,4e-05,2.44185]
[1779874559969,38.87,75790.96,0.0,0.9725,4e-05,2.426]
[1779874561990,38.87,75796.23,0.0,0.97272,4e-05,2.40941]
[1779874564008,38.86,75795.24,0.0,0.97269,4e-05,2.41154]
[1779874566018,38.86,75796.27,0.0,0.97275,4e-05,2.40777]
[1779874567025,38.86,75799.74,0.0,0.9729,4e-05,2.39682]
[1779874571053,38.85,75800.59,0.0,0.97295,4e-05,2.39311]
[1779874573933,38.85,75800.41,0.0,0.97295,4e-05,2.39312]
[1779874573967,38.85,75800.41,0.0,0.97295,4e-05,2.39312]
[1779874574145,38.85,75800.41,0.0,0.97295,4e-05,2.39312]
[1779874574246,38.85,75801.88,0.0,0.97301,4e-05,2.38835]
[1779874575081,38.85,75803.31,0.0,0.97308,4e-05,2.38372]
[1779874576088,38.84,75801.88,0.0,0.97305,4e-05,2.38558]
[1779874581123,38.78,75802.11,0.0,0.97322,4e-05,2.37271]
[1779874582130,38.77,75796.08,0.0,0.973,4e-05,2.38888]
[1779874583138,38.76,75792.68,0.0,0.97289,4e-05,2.39676]
[1779874588172,38.76,75792.4,0.0,0.9729,4e-05,2.39627]
[1779874589179,38.75,75793.31,0.0,0.97294,4e-05,2.3932]
[1779874591952,38.75,75793.04,0.0,0.97298,4e-05,2.38934]
[1779874592208,38.75,75793.04,0.0,0.97298,4e-05,2.38934]
[1779874592526,38.75,75793.04,0.0,0.97298,4e-05,2.38934]
[1779874592549,38.75,75788.72,0.0,0.9728,4e-05,2.40236]
[1779874593207,38.75,75783.93,0.0,0.97261,4e-05,2.41687]
[1779874594728,38.75,75783.97,0.0,0.97261,4e-05,2.41644]
[1779874595221,38.75,75786.21,0.0,0.97271,4e-05,2.40921]
[1779874596700,38.75,75785.91,0.0,0.9727,4e-05,2.40984]
[1779874600256,38.74,75787.66,0.0,0.97279,4e-05,2.40326]
[1779874601263,38.74,75789.71,0.0,0.97288,4e-05,2.39666]
[1779874602269,38.74,75792.17,0.0,0.97299,4e-05,2.38883]
[1779874606301,38.73,75794.19,0.0,0.97309,4e-05,2.38161]
[1779874607308,38.73,75795.83,0.0,0.97316,4e-05,2.37634]
[1779874608383,38.73,75795.83,0.0,0.97316,4e-05,2.37634]
[1779874609023,38.73,75795.47,0.0,0.97315,4e-05,2.37721]
[1779874609204,38.73,75795.47,0.0,0.97315,4e-05,2.37721]
[1779874609323,38.73,75802.55,0.0,0.97345,4e-05,2.35538]
[1779874610330,38.73,75805.12,0.0,0.97355,4e-05,2.34739]
[1779874610868,38.73,75805.12,0.0,0.97355,4e-05,2.34739]
[1779874611367,38.73,75805.12,0.0,0.97355,4e-05,2.34739]
[1779874611423,38.72,75802.93,0.0,0.97349,4e-05,2.3522]
[1779874614358,38.7,75803.93,0.0,0.97361,4e-05,2.3436]
[1779874618385,38.67,75806.02,0.0,0.97378,4e-05,2.33049]
[1779874622417,38.64,75812.3,0.0,0.97412,4e-05,2.3057]
[1779874624430,38.63,75810.04,0.0,0.97404,4e-05,2.31126]
[1779874626446,38.62,75809.07,0.0,0.97404,4e-05,2.31181]
[1779874627451,38.62,75810.4,0.0,0.97411,4e-05,2.30662]
[1779874628458,38.61,75811.38,0.0,0.97416,4e-05,2.30259]
[1779874633493,38.59,75811.63,0.0,0.97424,4e-05,2.29688]
[1779874635507,38.58,75810.55,0.0,0.97422,4e-05,2.29823]
[1779874639535,38.58,75811.86,0.0,0.97429,4e-05,2.2931]
[1779874644570,38.57,75812.21,0.0,0.97432,4e-05,2.29084]
[1779874649605,38.57,75812.56,0.0,0.97434,4e-05,2.28937]
[1779874651618,38.57,75807.27,0.0,0.97417,4e-05,2.30098]
[1779874652625,38.57,75805.14,0.0,0.97408,4e-05,2.30727]
[1779874659675,38.57,75805.52,0.0,0.97411,4e-05,2.30534]
[1779874660682,38.57,75803.09,0.0,0.97401,4e-05,2.31254]
[1779874661689,38.56,75800.74,0.0,0.97392,4e-05,2.31951]
[1779874662696,38.56,75799.58,0.0,0.97387,4e-05,2.32288]
[1779874672908,38.56,75799.33,0.0,0.97387,4e-05,2.32307]
[1779874673020,38.56,75799.33,0.0,0.97387,4e-05,2.32307]
[1779874673773,38.56,75794.57,0.0,0.97369,4e-05,2.33651]
[1779874674780,38.56,75793.66,0.0,0.97365,4e-05,2.33911]
[1779874680244,38.55,75793.02,0.0,0.97363,4e-05,2.34038]
[1779874681829,38.55,75794.03,0.0,0.97368,4e-05,2.33679]
[1779874685857,38.55,75797.89,0.0,0.97385,4e-05,2.32441]
[1779874686864,38.55,75799.49,0.0,0.97392,4e-05,2.31943]
[1779874689885,38.55,75801.35,0.0,0.974,4e-05,2.3134]
[1779874690892,38.55,75803.71,0.0,0.9741,4e-05,2.30617]
[1779874692906,38.54,75806.69,0.0,0.97422,4e-05,2.297]
[1779874693913,38.54,75808.35,0.0,0.97429,4e-05,2.29192]
[1779874696934,38.54,75812.09,0.0,0.97444,4e-05,2.28049]
[1779874697941,38.54,75813.51,0.0,0.9745,4e-05,2.27618]
[1779874699955,38.54,75817.0,0.0,0.97464,4e-05,2.26568]
[1779874700962,38.54,75817.83,0.0,0.97468,4e-05,2.26316]
[1779874701969,38.54,75819.54,0.0,0.97475,4e-05,2.25805]
[1779874702976,38.54,75820.32,0.0,0.97478,4e-05,2.2557]
[1779874707004,38.54,75821.07,0.0,0.97481,4e-05,2.25338]
[1779874708297,38.54,75821.07,0.0,0.97481,4e-05,2.25338]
[1779874708317,38.54,75820.83,0.0,0.9748,4e-05,2.25405]
[1779874708839,38.54,75820.83,0.0,0.9748,4e-05,2.25405]
[1779874709031,38.54,75820.83,0.0,0.9748,4e-05,2.25405]
[1779874709624,38.54,75820.83,0.0,0.9748,4e-05,2.25405]
[1779874709703,38.54,75837.59,0.0,0.97546,4e-05,2.20488]
[1779874709965,38.54,75837.59,0.0,0.97546,4e-05,2.20488]
[1779874710007,38.54,75837.59,0.0,0.97546,4e-05,2.20488]
[1779874710026,38.54,75841.04,0.0,0.9756,4e-05,2.19486]
[1779874711033,38.54,75840.62,0.0,0.97562,4e-05,2.19218]
[1779874712196,38.54,75840.62,0.0,0.97562,4e-05,2.19218]
[1779874716161,38.54,75843.91,0.0,0.97574,4e-05,2.183]
[1779874716223,38.54,75843.91,0.0,0.97574,4e-05,2.183]
[1779874716363,38.54,75843.91,0.0,0.97574,4e-05,2.183]
[1779874716427,38.54,75846.62,0.0,0.97585,4e-05,2.17537]
[1779874718082,38.54,75847.67,0.0,0.97589,4e-05,2.17235]
[1779874718226,38.54,75847.67,0.0,0.97589,4e-05,2.17235]
[1779874718243,38.54,75847.67,0.0,0.97589,4e-05,2.17235]
[1779874718283,38.54,75847.67,0.0,0.97589,4e-05,2.17235]
[1779874718473,38.54,75847.67,0.0,0.97589,4e-05,2.17235]
[1779874718506,38.54,75848.08,0.0,0.9759,4e-05,2.1714]
[1779874719205,38.54,75848.08,0.0,0.9759,4e-05,2.1714]
[1779874719453,38.54,75848.08,0.0,0.9759,4e-05,2.1714]
[1779874719489,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720125,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720149,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720229,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720291,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720464,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720481,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720588,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720671,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720699,38.54,75851.2,0.0,0.97602,4e-05,2.16256]
[1779874720657,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874720736,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874720786,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874720864,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721035,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721208,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721228,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721462,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721481,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721600,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721678,38.55,75855.43,0.0,0.97618,4e-05,2.15058]
[1779874721656,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874721734,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722238,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722275,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722396,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722429,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722480,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722606,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722619,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722723,38.55,75856.49,0.0,0.97621,4e-05,2.14771]
[1779874722692,38.55,75858.64,0.0,0.97629,4e-05,2.14174]
[1779874722841,38.55,75858.64,0.0,0.97629,4e-05,2.14174]
[1779874722853,38.55,75858.64,0.0,0.97629,4e-05,2.14174]
[1779874724548,38.55,75858.75,0.0,0.9763,4e-05,2.14159]
[1779874724684,38.55,75858.75,0.0,0.9763,4e-05,2.14159]
[1779874724711,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874724741,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874724831,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725103,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725228,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725248,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725312,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725723,38.55,75858.29,0.0,0.97628,4e-05,2.14307]
[1779874725329,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874725855,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874725888,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874725978,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874726164,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874726229,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874726232,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874726248,38.55,75857.55,0.0,0.97625,4e-05,2.14534]
[1779874726328,38.55,75859.09,0.0,0.9763,4e-05,2.14112]
[1779874726784,38.55,75859.09,0.0,0.9763,4e-05,2.14112]
[1779874726852,38.55,75859.09,0.0,0.9763,4e-05,2.14112]
[1779874726899,38.55,75859.09,0.0,0.9763,4e-05,2.14112]
[1779874726972,38.55,75859.09,0.0,0.9763,4e-05,2.14112]
[1779874727165,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728221,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728257,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728467,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728479,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728527,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728582,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728665,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728718,38.55,75858.99,0.0,0.9763,4e-05,2.14157]
[1779874728629,38.55,75859.04,0.0,0.9763,4e-05,2.1416]
[1779874728948,38.55,75859.04,0.0,0.9763,4e-05,2.1416]
[1779874729038,38.55,75859.04,0.0,0.9763,4e-05,2.1416]
[1779874729180,38.55,75859.21,0.0,0.9763,4e-05,2.14128]
[1779874731070,38.55,75858.99,0.0,0.97629,4e-05,2.14207]
[1779874731194,38.55,75858.99,0.0,0.97629,4e-05,2.14207]
[1779874731224,38.55,75858.99,0.0,0.97629,4e-05,2.14207]
[1779874731368,38.55,75858.99,0.0,0.97629,4e-05,2.14207]
[1779874731493,38.55,75858.99,0.0,0.97629,4e-05,2.14207]
[1779874731566,38.55,75860.15,0.0,0.97633,4e-05,2.13894]
[1779874732217,38.55,75860.15,0.0,0.97633,4e-05,2.13894]
[1779874732398,38.55,75860.15,0.0,0.97633,4e-05,2.13894]
[1779874732443,38.55,75860.15,0.0,0.97633,4e-05,2.13894]
[1779874734232,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734364,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734402,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734466,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734591,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734721,38.56,75860.75,0.0,0.97635,4e-05,2.13758]
[1779874734693,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874734821,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874735069,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874734821,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874736416,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874736477,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874736535,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874736727,38.56,75860.83,0.0,0.97635,4e-05,2.13752]
[1779874736637,38.56,75864.32,0.0,0.97648,4e-05,2.12797]
[1779874736895,38.56,75864.32,0.0,0.97648,4e-05,2.12797]
[1779874737091,38.56,75864.32,0.0,0.97648,4e-05,2.12797]
[1779874737236,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738014,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738167,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738229,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738273,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738423,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738426,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738478,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738739,38.56,75865.14,0.0,0.97651,4e-05,2.12584]
[1779874738577,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874738903,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874738980,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739219,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739269,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739609,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739702,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739734,38.56,75865.6,0.0,0.97652,4e-05,2.12473]
[1779874739711,38.56,75863.75,0.0,0.97645,4e-05,2.13016]
[1779874739931,38.56,75863.75,0.0,0.97645,4e-05,2.13016]
[1779874739965,38.56,75863.75,0.0,0.97645,4e-05,2.13016]
[1779874742225,38.56,75864.43,0.0,0.97647,4e-05,2.1286]
[1779874742358,38.56,75864.43,0.0,0.97647,4e-05,2.1286]
[1779874742406,38.56,75864.43,0.0,0.97647,4e-05,2.1286]
[1779874742444,38.56,75864.46,0.0,0.97647,4e-05,2.1287]
[1779874743449,38.56,75864.46,0.0,0.97647,4e-05,2.1287]
[1779874743482,38.56,75864.46,0.0,0.97647,4e-05,2.1287]
[1779874743582,38.56,75864.46,0.0,0.97647,4e-05,2.1287]
[1779874743731,38.56,75864.46,0.0,0.97647,4e-05,2.1287]
[1779874743860,38.56,75865.18,0.0,0.97649,4e-05,2.12685]
[1779874744097,38.56,75865.18,0.0,0.97649,4e-05,2.12685]
[1779874744221,38.56,75865.18,0.0,0.97649,4e-05,2.12685]
[1779874744342,38.56,75865.18,0.0,0.97649,4e-05,2.12685]
[1779874744446,38.56,75865.18,0.0,0.97649,4e-05,2.12685]
[1779874744547,38.56,75864.49,0.0,0.97646,4e-05,2.129]
[1779874747511,38.57,75865.2,0.0,0.97649,4e-05,2.12736]
[1779874747624,38.57,75865.2,0.0,0.97649,4e-05,2.12736]
[1779874747733,38.57,75865.2,0.0,0.97649,4e-05,2.12736]
[1779874747715,38.57,75865.68,0.0,0.9765,4e-05,2.12619]
[1779874747782,38.57,75865.68,0.0,0.9765,4e-05,2.12619]
[1779874747877,38.57,75865.68,0.0,0.9765,4e-05,2.12619]
[1779874748314,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874748776,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874748900,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874748979,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874749201,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874749271,38.57,75866.35,0.0,0.97652,4e-05,2.12448]
[1779874749321,38.57,75865.27,0.0,0.97648,4e-05,2.12773]
[1779874751713,38.57,75865.05,0.0,0.97647,4e-05,2.12854]
[1779874751742,38.57,75865.05,0.0,0.97647,4e-05,2.12854]
[1779874751747,38.57,75865.27,0.0,0.97648,4e-05,2.12811]
[1779874751787,38.57,75865.27,0.0,0.97648,4e-05,2.12811]
[1779874752726,38.57,75865.27,0.0,0.97648,4e-05,2.12811]
[1779874752342,38.57,75862.09,0.0,0.97635,4e-05,2.13731]
[1779874753349,38.57,75861.25,0.0,0.97632,4e-05,2.13987]
[1779874757226,38.57,75860.71,0.0,0.97629,4e-05,2.1419]
[1779874760734,38.58,75861.35,0.0,0.97631,4e-05,2.14058]
[1779874761405,38.58,75865.36,0.0,0.97646,4e-05,2.12953]
[1779874762413,38.58,75860.18,0.0,0.97626,4e-05,2.14442]
[1779874763420,38.58,75859.07,0.0,0.97621,4e-05,2.14774]
[1779874767448,38.58,75860.11,0.0,0.97625,4e-05,2.14539]
[1779874768455,38.58,75864.43,0.0,0.97641,4e-05,2.13327]
[1779874769462,38.58,75865.47,0.0,0.97644,4e-05,2.1305]
[1779874774497,38.59,75866.48,0.0,0.97651,4e-05,2.12469]
[1779874779535,38.59,75864.54,0.0,0.97642,4e-05,2.13114]
[1779874780541,38.59,75863.6,0.0,0.97639,4e-05,2.13398]
[1779874781549,38.59,75861.97,0.0,0.97632,4e-05,2.13879]
[1779874786587,38.6,75861.66,0.0,0.9763,4e-05,2.14049]
[1779874787012,38.6,75861.66,0.0,0.9763,4e-05,2.14049]
[1779874787597,38.6,75860.07,0.0,0.97624,4e-05,2.14518]
[1779874789609,38.6,75858.47,0.0,0.97617,4e-05,2.15005]
[1779874796658,38.61,75859.16,0.0,0.97619,4e-05,2.14914]
[1779874800686,38.61,75858.15,0.0,0.97614,4e-05,2.15261]
[1779874805721,38.61,75855.39,0.0,0.97602,4e-05,2.16124]
[1779874807735,38.61,75852.6,0.0,0.97591,4e-05,2.16949]
[1779874811763,38.62,75851.35,0.0,0.97586,4e-05,2.17355]
[1779874817805,38.62,75850.99,0.0,0.97584,4e-05,2.17524]
[1779874828822,38.62,75851.1,0.0,0.97584,4e-05,2.17525]
[1779874829889,38.62,75849.05,0.0,0.97575,4e-05,2.18213]
[1779874834924,38.63,75851.17,0.0,0.97586,4e-05,2.17257]
[1779874839959,38.63,75851.0,0.0,0.97585,4e-05,2.17362]
[1779874844994,38.63,75850.11,0.0,0.97581,4e-05,2.17673]
[1779874853050,38.64,75850.73,0.0,0.97582,4e-05,2.17578]
[1779874857078,38.64,75846.79,0.0,0.97566,4e-05,2.18756]
[1779874858455,38.64,75846.79,0.0,0.97566,4e-05,2.18756]
[1779874865134,38.64,75845.82,0.0,0.97562,4e-05,2.19104]
[1779874870348,38.64,75845.81,0.0,0.97561,4e-05,2.19123]
[1779874870835,38.64,75845.81,0.0,0.97561,4e-05,2.19123]
[1779874870355,38.64,75836.04,0.0,0.97523,4e-05,2.21985]
[1779874871177,38.64,75832.0,0.0,0.97507,4e-05,2.23174]
[1779874872184,38.64,75831.59,0.0,0.97505,4e-05,2.23297]
[1779874877219,38.64,75832.3,0.0,0.97508,4e-05,2.23093]
[1779874882264,38.64,75832.52,0.0,0.97509,4e-05,2.23034]
[1779874888306,38.64,75832.0,0.0,0.97507,4e-05,2.2319]
[1779874893316,38.64,75832.69,0.0,0.97514,4e-05,2.2259]
[1779874903412,38.64,75830.97,0.0,0.97507,4e-05,2.23104]
[1779874904419,38.64,75829.49,0.0,0.97501,4e-05,2.23538]
[1779874909454,38.64,75829.58,0.0,0.97501,4e-05,2.23507]
[1779874915496,38.64,75829.7,0.0,0.97502,4e-05,2.23467]
[1779874920922,38.64,75829.56,0.0,0.97501,4e-05,2.23505]
[1779874928587,38.64,75829.77,0.0,0.97502,4e-05,2.23435]
[1779874930065,38.64,75829.77,0.0,0.97502,4e-05,2.23435]
[1779874935637,38.64,75828.75,0.0,0.97498,4e-05,2.23729]
[1779874940690,38.64,75829.63,0.0,0.97502,4e-05,2.23468]
[1779874948728,38.64,75829.36,0.0,0.97501,4e-05,2.23537]
[1779874951749,38.64,75828.24,0.0,0.97501,4e-05,2.2346]
[1779874952756,38.64,75825.61,0.0,0.9749,4e-05,2.24232]
[1779874953983,38.64,75825.25,0.0,0.97489,4e-05,2.24336]
[1779874959805,38.64,75824.79,0.0,0.97487,4e-05,2.24454]
[1779874964840,38.64,75825.3,0.0,0.9749,4e-05,2.24291]
[1779874969880,38.64,75824.76,0.0,0.97488,4e-05,2.24439]
[1779874975922,38.64,75824.6,0.0,0.97487,4e-05,2.24472]
[1779874982971,38.64,75825.03,0.0,0.97489,4e-05,2.2433]
[1779874988018,38.64,75825.75,0.0,0.97492,4e-05,2.24108]
[1779874989793,38.64,75825.75,0.0,0.97492,4e-05,2.24108]
[1779874995056,38.64,75825.09,0.0,0.9749,4e-05,2.24288]
[1779874997070,38.64,75826.36,0.0,0.97495,4e-05,2.23911]
[1779875002105,38.64,75826.62,0.0,0.97496,4e-05,2.23829]
[1779875007727,38.64,75826.62,0.0,0.97496,4e-05,2.23829]
[1779875013182,38.64,75826.44,0.0,0.975,4e-05,2.23466]
[1779875019224,38.64,75835.11,0.0,0.97534,4e-05,2.20927]
[1779875020231,38.64,75837.98,0.0,0.97545,4e-05,2.20096]
[1779875025649,38.64,75837.66,0.0,0.97543,4e-05,2.20204]
[1779875026088,38.64,75837.66,0.0,0.97543,4e-05,2.20218]
[1779875026385,38.64,75837.66,0.0,0.97543,4e-05,2.20218]
[1779875026474,38.64,75826.3,0.0,0.97499,4e-05,2.23535]
[1779875027280,38.64,75823.4,0.0,0.97487,4e-05,2.24387]
[1779875034328,38.64,75823.58,0.0,0.97488,4e-05,2.24319]
[1779875039364,38.64,75823.0,0.0,0.97486,4e-05,2.2448]
[1779875044400,38.64,75823.11,0.0,0.97486,4e-05,2.24436]
[1779875049440,38.64,75824.0,0.0,0.9749,4e-05,2.24164]
[1779875054475,38.64,75827.04,0.0,0.97502,4e-05,2.23262]
[1779875060523,38.64,75827.89,0.0,0.97506,4e-05,2.23015]
[1779875061524,38.64,75824.91,0.0,0.97494,4e-05,2.23891]
[1779875062531,38.64,75823.66,0.0,0.97489,4e-05,2.24257]
[1779875068573,38.64,75823.29,0.0,0.97488,4e-05,2.24356]
[1779875073608,38.63,75824.45,0.0,0.97496,4e-05,2.23606]
[1779875075622,38.63,75823.27,0.0,0.97492,4e-05,2.23952]
[1779875081664,38.63,75822.54,0.0,0.97489,4e-05,2.2416]
[1779875084033,38.63,75824.73,0.0,0.97498,4e-05,2.23514]
[1779875085465,38.63,75824.74,0.0,0.97498,4e-05,2.23511]
[1779875090727,38.63,75824.27,0.0,0.97496,4e-05,2.23648]
[1779875095762,38.63,75824.25,0.0,0.97496,4e-05,2.23652]
[1779875103818,38.63,75823.93,0.0,0.97495,4e-05,2.23743]
[1779875106841,38.63,75826.29,0.0,0.97504,4e-05,2.23049]
[1779875108107,38.63,75829.75,0.0,0.97518,4e-05,2.22037]
[1779875113888,38.63,75826.95,0.0,0.97506,4e-05,2.2287]
[1779875119930,38.63,75827.65,0.0,0.97509,4e-05,2.2267]
[1779875121944,38.63,75826.36,0.0,0.97504,4e-05,2.2305]
[1779875126980,38.63,75825.94,0.0,0.97502,4e-05,2.23174]
[1779875133023,38.64,75826.23,0.0,0.97508,4e-05,2.22689]
[1779875135037,38.64,75827.24,0.0,0.97512,4e-05,2.22395]
[1779875141078,38.64,75827.23,0.0,0.97511,4e-05,2.22406]
[1779875148048,38.64,75826.77,0.0,0.9751,4e-05,2.22545]
[1779875151149,38.64,75823.2,0.0,0.97495,4e-05,2.23598]
[1779875156184,38.64,75822.97,0.0,0.97495,4e-05,2.23662]
[1779875162225,38.64,75822.94,0.0,0.97494,4e-05,2.23666]
[1779875163197,38.64,75822.94,0.0,0.97494,4e-05,2.23666]
[1779875168901,38.64,75823.46,0.0,0.97497,4e-05,2.2351]
[1779875174559,38.64,75823.51,0.0,0.97497,4e-05,2.23493]
[1779875174768,38.64,75824.85,0.0,0.97502,4e-05,2.23099]
[1779875179345,38.64,75826.03,0.0,0.97507,4e-05,2.22756]
[1779875184380,38.64,75825.19,0.0,0.97503,4e-05,2.23006]
[1779875185387,38.64,75823.17,0.0,0.97495,4e-05,2.236]
[1779875190713,38.64,75823.12,0.0,0.97495,4e-05,2.23613]
[1779875190758,38.64,75819.0,0.0,0.97479,4e-05,2.24822]
[1779875191431,38.64,75808.3,0.0,0.9744,4e-05,2.27589]
[1779875192705,38.64,75808.3,0.0,0.9744,4e-05,2.27589]
[1779875193129,38.64,75808.3,0.0,0.9744,4e-05,2.27589]
[1779875193173,38.63,75802.48,0.0,0.97417,4e-05,2.29309]
[1779875193445,38.63,75799.67,0.0,0.97405,4e-05,2.30152]
[1779875194451,38.63,75801.0,0.0,0.97411,4e-05,2.29741]
[1779875199487,38.63,75800.05,0.0,0.97408,4e-05,2.29971]
[1779875201501,38.63,75798.21,0.0,0.97401,4e-05,2.30502]
[1779875202414,38.63,75798.21,0.0,0.97401,4e-05,2.30502]
[1779875202558,38.63,75798.21,0.0,0.97401,4e-05,2.30502]
[1779875202637,38.63,75795.19,0.0,0.97388,4e-05,2.31399]
[1779875204219,38.63,75795.19,0.0,0.97388,4e-05,2.31399]
[1779875209557,38.63,75795.11,0.0,0.97389,4e-05,2.31324]
[1779875210741,38.63,75795.11,0.0,0.97389,4e-05,2.31324]
[1779875216607,38.62,75795.72,0.0,0.97393,4e-05,2.31039]
[1779875221642,38.62,75796.37,0.0,0.97397,4e-05,2.30759]
[1779875226677,38.61,75795.95,0.0,0.97396,4e-05,2.30816]
[1779875232718,38.61,75796.49,0.0,0.974,4e-05,2.30569]
[1779875234546,38.61,75796.23,0.0,0.97399,4e-05,2.30634]
[1779875234733,38.61,75797.87,0.0,0.97406,4e-05,2.30127]
[1779875237753,38.61,75800.65,0.0,0.97418,4e-05,2.29254]
[1779875239768,38.61,75803.78,0.0,0.97431,4e-05,2.28295]
[1779875240775,38.61,75802.69,0.0,0.97426,4e-05,2.28612]
[1779875241782,38.61,75804.31,0.0,0.97433,4e-05,2.28118]
[1779875246502,38.6,75803.85,0.0,0.97432,4e-05,2.28218]
[1779875248831,38.6,75802.36,0.0,0.97426,4e-05,2.28635]
[1779875254873,38.6,75802.46,0.0,0.97431,4e-05,2.28139]
[1779875258398,38.6,75802.06,0.0,0.9743,4e-05,2.28233]
[1779875261921,38.6,75803.87,0.0,0.97438,4e-05,2.27657]
[1779875266957,38.6,75803.28,0.0,0.97436,4e-05,2.27793]
[1779875269748,38.59,75804.15,0.0,0.9744,4e-05,2.27517]
[1779875269978,38.59,75811.14,0.0,0.97468,4e-05,2.25432]
[1779875270985,38.59,75812.27,0.0,0.97473,4e-05,2.25093]
[1779875272218,38.59,75812.27,0.0,0.97473,4e-05,2.25093]
[1779875278035,38.59,75811.77,0.0,0.97471,4e-05,2.25215]
[1779875279042,38.59,75813.03,0.0,0.97476,4e-05,2.24839]
[1779875284079,38.59,75813.8,0.0,0.97479,4e-05,2.24598]
[1779875287100,38.59,75815.18,0.0,0.97485,4e-05,2.24184]
[1779875292135,38.59,75814.36,0.0,0.97482,4e-05,2.24417]
[1779875294149,38.59,75812.39,0.0,0.97474,4e-05,2.24995]
[1779875299184,38.59,75811.66,0.0,0.97471,4e-05,2.25194]
[1779875306235,38.59,75811.25,0.0,0.9747,4e-05,2.25292]
[1779875307242,38.59,75809.78,0.0,0.97464,4e-05,2.25724]
[1779875308249,38.59,75808.75,0.0,0.9746,4e-05,2.26026]
[1779875313324,38.59,75807.76,0.0,0.97461,4e-05,2.25891]
[1779875317353,38.59,75801.14,0.0,0.97434,4e-05,2.27844]
[1779875318360,38.59,75799.65,0.0,0.97428,4e-05,2.28282]
[1779875323395,38.59,75798.93,0.0,0.97426,4e-05,2.28456]
[1779875328430,38.58,75799.2,0.0,0.97428,4e-05,2.28336]
[1779875333465,38.58,75799.63,0.0,0.9743,4e-05,2.2817]
[1779875338500,38.58,75799.66,0.0,0.9743,4e-05,2.28126]
[1779875343537,38.58,75799.73,0.0,0.97431,4e-05,2.28072]
[1779875348573,38.58,75800.78,0.0,0.97436,4e-05,2.27726]
[1779875349580,38.58,75802.19,0.0,0.97442,4e-05,2.27299]
[1779875354615,38.58,75802.9,0.0,0.97445,4e-05,2.27064]
[1779875355622,38.58,75801.04,0.0,0.97437,4e-05,2.27614]
[1779875360657,38.57,75801.15,0.0,0.97438,4e-05,2.27553]
[1779875370730,38.57,75800.68,0.0,0.97437,4e-05,2.27637]
[1779875381807,38.57,75800.65,0.0,0.97442,4e-05,2.27187]
[1779875386842,38.57,75800.9,0.0,0.97443,4e-05,2.27086]
[1779875387849,38.57,75808.71,0.0,0.97475,4e-05,2.24761]
[1779875388856,38.57,75809.72,0.0,0.97479,4e-05,2.24462]
[1779875392885,38.57,75812.51,0.0,0.9749,4e-05,2.2364]
[1779875396913,38.57,75814.19,0.0,0.97497,4e-05,2.23152]
[1779875398927,38.57,75815.73,0.0,0.97503,4e-05,2.22703]
[1779875400940,38.57,75817.06,0.0,0.97508,4e-05,2.22319]
[1779875401581,38.57,75817.06,0.0,0.97508,4e-05,2.22319]
[1779875406984,38.57,75817.04,0.0,0.97507,4e-05,2.22345]
[1779875413026,38.57,75817.2,0.0,0.97508,4e-05,2.22319]
[1779875419069,38.57,75817.1,0.0,0.97507,4e-05,2.22369]
[1779875422090,38.57,75822.16,0.0,0.97527,4e-05,2.20897]
[1779875424153,38.57,75822.5,0.0,0.97528,4e-05,2.20804]
[1779875424190,38.57,75822.5,0.0,0.97528,4e-05,2.20804]
[1779875424870,38.57,75822.43,0.0,0.97528,4e-05,2.2083]
[1779875425434,38.57,75822.43,0.0,0.97528,4e-05,2.2083]
[1779875425116,38.57,75828.96,0.0,0.97553,4e-05,2.18936]
[1779875426123,38.57,75833.64,0.0,0.97571,4e-05,2.1759]
[1779875427130,38.57,75832.02,0.0,0.97565,4e-05,2.1807]
[1779875432164,38.58,75834.3,0.0,0.97577,4e-05,2.17069]
[1779875433766,38.58,75834.42,0.0,0.97578,4e-05,2.17047]
[1779875433792,38.58,75834.42,0.0,0.97578,4e-05,2.17047]
[1779875434187,38.58,75835.47,0.0,0.97582,4e-05,2.16756]
[1779875437345,38.58,75835.32,0.0,0.97581,4e-05,2.16825]
[1779875445059,38.58,75835.18,0.0,0.97579,4e-05,2.16965]
[1779875445263,38.58,75833.64,0.0,0.97573,4e-05,2.17422]
[1779875446270,38.58,75824.78,0.0,0.97538,4e-05,2.20002]
[1779875447277,38.58,75821.58,0.0,0.97525,4e-05,2.20942]
[1779875449300,38.58,75821.82,0.0,0.97526,4e-05,2.20877]
[1779875454326,38.59,75820.99,0.0,0.97522,4e-05,2.2115]
[1779875455361,38.59,75820.99,0.0,0.97522,4e-05,2.2115]
[1779875455462,38.59,75819.72,0.0,0.97517,4e-05,2.21526]
[1779875461301,38.59,75819.58,0.0,0.97517,4e-05,2.21585]
[1779875467393,38.59,75819.58,0.0,0.97517,4e-05,2.21589]
[1779875472557,38.59,75819.61,0.0,0.97516,4e-05,2.21611]
[1779875473329,38.59,75819.61,0.0,0.97516,4e-05,2.21611]
[1779875477496,38.59,75799.03,0.0,0.97433,4e-05,2.27719]
[1779875478074,38.59,75799.03,0.0,0.97433,4e-05,2.27719]
[1779875478503,38.59,75792.11,0.0,0.97405,4e-05,2.29786]
[1779875478611,38.59,75792.11,0.0,0.97405,4e-05,2.29786]
[1779875479055,38.59,75792.11,0.0,0.97405,4e-05,2.29786]
[1779875480516,38.59,75793.99,0.0,0.97413,4e-05,2.292]
[1779875480819,38.59,75793.99,0.0,0.97413,4e-05,2.292]
[1779875480910,38.59,75793.99,0.0,0.97413,4e-05,2.292]
[1779875481000,38.59,75793.99,0.0,0.97413,4e-05,2.2919]
[1779875486558,38.59,75794.03,0.0,0.97414,4e-05,2.2913]
[1779875491265,38.58,75794.15,0.0,0.97415,4e-05,2.29066]
[1779875496604,38.58,75793.88,0.0,0.97419,4e-05,2.28677]
[1779875497197,38.58,75793.88,0.0,0.97419,4e-05,2.28677]
[1779875499195,38.58,75793.97,0.0,0.9742,4e-05,2.28641]
[1779875499444,38.58,75793.97,0.0,0.9742,4e-05,2.28641]
[1779875499329,38.58,75792.7,0.0,0.97415,4e-05,2.29014]
[1779875499912,38.58,75792.7,0.0,0.97415,4e-05,2.29014]
[1779875499930,38.58,75783.37,0.0,0.97376,4e-05,2.31826]
[1779875500702,38.58,75780.37,0.0,0.97364,4e-05,2.32713]
[1779875502711,38.58,75779.46,0.0,0.97361,4e-05,2.32975]
[1779875503221,38.58,75779.46,0.0,0.97361,4e-05,2.32975]
[1779875503228,38.58,75779.05,0.0,0.97359,4e-05,2.33067]
[1779875509499,38.58,75778.86,0.0,0.97359,4e-05,2.33061]
[1779875510528,38.57,75778.89,0.0,0.9736,4e-05,2.33036]
[1779875509765,38.57,75773.1,0.0,0.97336,4e-05,2.34786]
[1779875510772,38.57,75770.53,0.0,0.97325,4e-05,2.35554]
[1779875511779,38.57,75769.39,0.0,0.97321,4e-05,2.35883]
[1779875513218,38.57,75769.39,0.0,0.97321,4e-05,2.35883]
[1779875515117,38.57,75769.11,0.0,0.9732,4e-05,2.35929]
[1779875515174,38.57,75766.35,0.0,0.97309,4e-05,2.36756]
[1779875517344,38.57,75767.27,0.0,0.97313,4e-05,2.36409]
[1779875517821,38.57,75766.29,0.0,0.97309,4e-05,2.3671]
[1779875518693,38.57,75766.29,0.0,0.97309,4e-05,2.3671]
[1779875518828,38.57,75764.39,0.0,0.97301,4e-05,2.37273]
[1779875520924,38.56,75764.65,0.0,0.97306,4e-05,2.36967]
[1779875521025,38.55,75765.63,0.0,0.97313,4e-05,2.36445]
[1779875526884,38.54,75765.59,0.0,0.97314,4e-05,2.3633]
[1779875529905,38.54,75764.41,0.0,0.9731,4e-05,2.36629]
[1779875530746,38.54,75764.41,0.0,0.9731,4e-05,2.36629]
[1779875530912,38.54,75762.62,0.0,0.97303,4e-05,2.37158]
[1779875532925,38.53,75758.2,0.0,0.97288,4e-05,2.38276]
[1779875533933,38.51,75757.07,0.0,0.97286,4e-05,2.38382]
[1779875534940,38.5,75756.12,0.0,0.97285,4e-05,2.38432]
[1779875537961,38.48,75764.45,0.0,0.97328,4e-05,2.35357]
[1779875538807,38.48,75764.45,0.0,0.97328,4e-05,2.35357]
[1779875538969,38.48,75767.06,0.0,0.97339,4e-05,2.34538]
[1779875539975,38.48,75768.59,0.0,0.97345,4e-05,2.34052]
[1779875540982,38.48,75770.86,0.0,0.97355,4e-05,2.33341]
[1779875546018,38.48,75770.68,0.0,0.97355,4e-05,2.3332]
[1779875551018,38.47,75770.37,0.0,0.97355,4e-05,2.33353]
[1779875552963,38.47,75771.48,0.0,0.97364,4e-05,2.3257]
[1779875553189,38.47,75771.48,0.0,0.97364,4e-05,2.3257]
[1779875553272,38.47,75779.52,0.0,0.97398,4e-05,2.30103]
[1779875554074,38.47,75782.15,0.0,0.97409,4e-05,2.29309]
[1779875556088,38.47,75782.34,0.0,0.9741,4e-05,2.29234]
[1779875556642,38.47,75782.34,0.0,0.9741,4e-05,2.29234]
[1779875556720,38.47,75782.34,0.0,0.9741,4e-05,2.29234]
[1779875560116,38.47,75783.97,0.0,0.97417,4e-05,2.28709]
[1779875562631,38.47,75783.66,0.0,0.97416,4e-05,2.28787]
[1779875565151,38.47,75782.65,0.0,0.97412,4e-05,2.29069]
[1779875568589,38.47,75782.97,0.0,0.97414,4e-05,2.28957]
[1779875569270,38.47,75782.33,0.0,0.97411,4e-05,2.29141]
[1779875570185,38.46,75779.57,0.0,0.974,4e-05,2.29958]
[1779875574536,38.46,75779.76,0.0,0.97401,4e-05,2.29883]
[1779875584284,38.46,75779.59,0.0,0.97402,4e-05,2.29815]
[1779875590326,38.46,75779.4,0.0,0.97402,4e-05,2.29819]
[1779875592434,38.46,75780.01,0.0,0.97405,4e-05,2.29626]
[1779875598515,38.45,75779.5,0.0,0.97403,4e-05,2.29729]
[1779875604424,38.45,75780.96,0.0,0.9741,4e-05,2.29228]
[1779875604654,38.45,75780.96,0.0,0.9741,4e-05,2.29228]
[1779875611473,38.45,75782.09,0.0,0.9742,4e-05,2.28424]
[1779875616596,38.45,75782.47,0.0,0.97422,4e-05,2.28291]
[1779875626578,38.44,75783.04,0.0,0.97425,4e-05,2.28047]
[1779875634664,38.44,75783.02,0.0,0.97425,4e-05,2.28031]
[1779875634634,38.44,75789.33,0.0,0.97451,4e-05,2.26119]
[1779875636648,38.44,75791.18,0.0,0.97459,4e-05,2.25562]
[1779875637905,38.44,75791.22,0.0,0.97459,4e-05,2.25549]
[1779875639669,38.44,75795.24,0.0,0.97475,4e-05,2.24351]
[1779875640676,38.44,75796.69,0.0,0.97481,4e-05,2.23921]
[1779875645711,38.44,75796.12,0.0,0.97479,4e-05,2.24097]
[1779875648732,38.44,75794.97,0.0,0.97474,4e-05,2.24442]
[1779875649739,38.44,75795.96,0.0,0.97478,4e-05,2.24148]
[1779875651752,38.44,75797.02,0.0,0.97482,4e-05,2.23837]
[1779875653767,38.44,75811.2,0.0,0.97539,4e-05,2.19667]
[1779875654774,38.44,75811.68,0.0,0.9754,4e-05,2.19536]
[1779875659809,38.45,75811.92,0.0,0.97541,4e-05,2.19511]
[1779875662830,38.45,75813.21,0.0,0.97545,4e-05,2.19161]
[1779875667865,38.45,75812.55,0.0,0.97542,4e-05,2.194]
[1779875669879,38.45,75814.95,0.0,0.97551,4e-05,2.18718]
[1779875671893,38.45,75812.17,0.0,0.97544,4e-05,2.1915]
[1779875676928,38.45,75810.72,0.0,0.97538,4e-05,2.19618]
[1779875677935,38.45,75811.72,0.0,0.97542,4e-05,2.19334]
[1779875683978,38.46,75812.16,0.0,0.97543,4e-05,2.19259]
[1779875685992,38.46,75810.99,0.0,0.97538,4e-05,2.19618]
[1779875691029,38.46,75811.74,0.0,0.9754,4e-05,2.19442]
[1779875696064,38.46,75811.75,0.0,0.9754,4e-05,2.19483]
[1779875700093,38.46,75806.86,0.0,0.9752,4e-05,2.20948]
[1779875701100,38.46,75803.65,0.0,0.97507,4e-05,2.21898]
[1779875704121,38.46,75802.81,0.0,0.97504,4e-05,2.22159]
[1779875709156,38.46,75799.92,0.0,0.97492,4e-05,2.23034]
[1779875710163,38.46,75798.48,0.0,0.97486,4e-05,2.23463]
[1779875715219,38.46,75803.11,0.0,0.97504,4e-05,2.22106]
[1779875719247,38.46,75804.17,0.0,0.97508,4e-05,2.21812]
[1779875724282,38.47,75803.89,0.0,0.97507,4e-05,2.21917]
[1779875726296,38.47,75804.69,0.0,0.9751,4e-05,2.2169]
[1779875729317,38.47,75802.39,0.0,0.97501,4e-05,2.22382]
[1779875734352,38.47,75802.34,0.0,0.97505,4e-05,2.22013]
[1779875741401,38.47,75802.43,0.0,0.97505,4e-05,2.22017]
[1779875746436,38.47,75802.46,0.0,0.97504,4e-05,2.22029]
[1779875751471,38.47,75802.62,0.0,0.97505,4e-05,2.22007]
[1779875754492,38.47,75805.71,0.0,0.97517,4e-05,2.21111]
[1779875755498,38.47,75806.83,0.0,0.97521,4e-05,2.20789]
[1779875756451,38.47,75806.83,0.0,0.97521,4e-05,2.20789]
[1779875756506,38.47,75802.06,0.0,0.97502,4e-05,2.22197]
[1779875756810,38.47,75802.06,0.0,0.97502,4e-05,2.22197]
[1779875757513,38.47,75800.0,0.0,0.97494,4e-05,2.22809]
[1779875758520,38.47,75796.83,0.0,0.97481,4e-05,2.23749]
[1779875760816,38.47,75796.83,0.0,0.97481,4e-05,2.23749]
[1779875761086,38.47,75796.83,0.0,0.97481,4e-05,2.23749]
[1779875761541,38.47,75790.13,0.0,0.97454,4e-05,2.25744]
[1779875762548,38.47,75788.03,0.0,0.97445,4e-05,2.26369]
[1779875766868,38.47,75788.63,0.0,0.97448,4e-05,2.2618]
[1779875767583,38.47,75787.71,0.0,0.97444,4e-05,2.26452]
[1779875769597,38.47,75785.82,0.0,0.97437,4e-05,2.27011]
[1779875774632,38.47,75786.41,0.0,0.97439,4e-05,2.26816]
[1779875779667,38.47,75786.44,0.0,0.9744,4e-05,2.26789]
[1779875784702,38.47,75786.29,0.0,0.97439,4e-05,2.26817]
[1779875791020,38.47,75786.29,0.0,0.97439,4e-05,2.26817]
[1779875797421,38.47,75786.29,0.0,0.97444,4e-05,2.26374]
[1779875802829,38.47,75786.02,0.0,0.97443,4e-05,2.26433]
[1779875807864,38.47,75786.25,0.0,0.97444,4e-05,2.26351]
[1779875813387,38.47,75786.31,0.0,0.97445,4e-05,2.26325]
[1779875814913,38.47,75784.47,0.0,0.97437,4e-05,2.26864]
[1779875815920,38.47,75783.51,0.0,0.97434,4e-05,2.27148]
[1779875817030,38.47,75785.25,0.0,0.97441,4e-05,2.26623]
[1779875817934,38.47,75786.34,0.0,0.97445,4e-05,2.26294]
[1779875821064,38.46,75789.79,0.0,0.97459,4e-05,2.25257]
[1779875826998,38.46,75790.64,0.0,0.97463,4e-05,2.25001]
[1779875833044,38.46,75790.77,0.0,0.97463,4e-05,2.24959]
[1779875834051,38.46,75791.62,0.0,0.97467,4e-05,2.24706]
[1779875839086,38.46,75791.57,0.0,0.97467,4e-05,2.2472]
[1779875844121,38.46,75791.79,0.0,0.97468,4e-05,2.24653]
[1779875849156,38.46,75791.88,0.0,0.97468,4e-05,2.24625]
[1779875854191,38.46,75792.12,0.0,0.97473,4e-05,2.24149]
[1779875860233,38.46,75792.28,0.0,0.97474,4e-05,2.24104]
[1779875862377,38.46,75792.28,0.0,0.97474,4e-05,2.24104]
[1779875862468,38.46,75795.07,0.0,0.97485,4e-05,2.23278]
[1779875863256,38.46,75799.41,0.0,0.97502,4e-05,2.21998]
[1779875864263,38.46,75802.03,0.0,0.97513,4e-05,2.21231]
[1779875867284,38.47,75800.65,0.0,0.97507,4e-05,2.21652]
[1779875868292,38.47,75799.59,0.0,0.97503,4e-05,2.21969]
[1779875873326,38.47,75799.72,0.0,0.97503,4e-05,2.21951]
[1779875875341,38.47,75800.65,0.0,0.97507,4e-05,2.21686]
[1779875877444,38.47,75799.65,0.0,0.97503,4e-05,2.2199]
[1779875883398,38.47,75799.22,0.0,0.975,4e-05,2.22144]
[1779875888438,38.47,75799.55,0.0,0.97501,4e-05,2.22068]
[1779875894480,38.47,75797.22,0.0,0.97492,4e-05,2.22782]
[1779875901531,38.47,75797.31,0.0,0.97492,4e-05,2.2278]
[1779875905559,38.47,75794.89,0.0,0.97482,4e-05,2.2351]
[1779875911601,38.47,75794.66,0.0,0.97485,4e-05,2.2319]
[1779875912608,38.47,75795.78,0.0,0.9749,4e-05,2.22859]
[1779875913615,38.47,75796.9,0.0,0.97494,4e-05,2.22531]
[1779875917643,38.47,75799.48,0.0,0.97504,4e-05,2.21791]
[1779875918650,38.47,75800.63,0.0,0.97509,4e-05,2.21458]
[1779875919657,38.47,75799.63,0.0,0.97505,4e-05,2.21759]
[1779875926706,38.48,75799.55,0.0,0.97504,4e-05,2.21821]
[1779875930734,38.48,75798.68,0.0,0.975,4e-05,2.22099]
[1779875936147,38.48,75798.53,0.0,0.97499,4e-05,2.22148]
[1779875941811,38.48,75798.88,0.0,0.975,4e-05,2.22093]
[1779875945839,38.48,75801.64,0.0,0.97511,4e-05,2.213]
[1779875948860,38.48,75804.36,0.0,0.97521,4e-05,2.20521]
[1779875953896,38.48,75803.86,0.0,0.97519,4e-05,2.20704]
[1779875958930,38.49,75803.81,0.0,0.97518,4e-05,2.20753]
[1779875963965,38.49,75803.8,0.0,0.97518,4e-05,2.2079]
[1779875969000,38.49,75803.8,0.0,0.97517,4e-05,2.20824]
[1779875974035,38.49,75803.42,0.0,0.9752,4e-05,2.20565]
[1779875985112,38.49,75803.44,0.0,0.97519,4e-05,2.20633]
[1779875990147,38.49,75803.35,0.0,0.97518,4e-05,2.20692]
[1779875992161,38.5,75801.11,0.0,0.97509,4e-05,2.21363]
[1779875993168,38.5,75798.55,0.0,0.97498,4e-05,2.22122]
[1779875996189,38.5,75799.4,0.0,0.97502,4e-05,2.21884]
[1779876001224,38.5,75803.95,0.0,0.9752,4e-05,2.2057]
[1779876003238,38.5,75803.0,0.0,0.97516,4e-05,2.20862]
[1779876004245,38.5,75801.34,0.0,0.97509,4e-05,2.21355]
[1779876006259,38.5,75802.62,0.0,0.97514,4e-05,2.2099]
[1779876011296,38.5,75803.8,0.0,0.97518,4e-05,2.20673]
[1779876016331,38.5,75804.73,0.0,0.97521,4e-05,2.20433]
[1779876019352,38.5,75805.62,0.0,0.97525,4e-05,2.20192]
[1779876020220,38.5,75805.62,0.0,0.97525,4e-05,2.20192]
[1779876021041,38.5,75805.62,0.0,0.97525,4e-05,2.20192]
[1779876021070,38.5,75796.97,0.0,0.9749,4e-05,2.22746]
[1779876021370,38.5,75785.19,0.0,0.97442,4e-05,2.26245]
[1779876022521,38.5,75785.19,0.0,0.97442,4e-05,2.26245]
[1779876022715,38.5,75785.19,0.0,0.97442,4e-05,2.26245]
[1779876022766,38.5,75783.62,0.0,0.97436,4e-05,2.26711]
[1779876030477,38.5,75783.6,0.0,0.97436,4e-05,2.26697]
[1779876030668,38.5,75783.6,0.0,0.97436,4e-05,2.26697]
[1779876030821,38.5,75785.09,0.0,0.97443,4e-05,2.26236]
[1779876031444,38.5,75784.07,0.0,0.97443,4e-05,2.26132]
[1779876034474,38.5,75784.59,0.0,0.97445,4e-05,2.2597]
[1779876035395,38.5,75784.37,0.0,0.97444,4e-05,2.2603]
[1779876041403,38.5,75784.35,0.0,0.97444,4e-05,2.26021]
[1779876048563,38.5,75784.49,0.0,0.97445,4e-05,2.25956]
[1779876053598,38.5,75784.29,0.0,0.97445,4e-05,2.26001]
[1779876058907,38.5,75784.53,0.0,0.97446,4e-05,2.25918]
[1779876059259,38.5,75784.79,0.0,0.97447,4e-05,2.25835]
[1779876065309,38.5,75784.34,0.0,0.97445,4e-05,2.25962]
[1779876069712,38.5,75782.45,0.0,0.97438,4e-05,2.26507]
[1779876071507,38.5,75782.45,0.0,0.97438,4e-05,2.26504]
[1779876072733,38.5,75779.38,0.0,0.97425,4e-05,2.27417]
[1779876077768,38.49,75779.23,0.0,0.97425,4e-05,2.27438]
[1779876082803,38.49,75779.29,0.0,0.97425,4e-05,2.27394]
[1779876083292,38.49,75779.29,0.0,0.97425,4e-05,2.27394]
[1779876090859,38.49,75779.14,0.0,0.97425,4e-05,2.27394]
[1779876099921,38.49,75778.76,0.0,0.97429,4e-05,2.27054]
[1779876104957,38.49,75779.45,0.0,0.97432,4e-05,2.26826]
[1779876109992,38.49,75783.83,0.0,0.9745,4e-05,2.25496]
[1779876110999,38.49,75786.17,0.0,0.9746,4e-05,2.24797]
[1779876113155,38.49,75785.85,0.0,0.97458,4e-05,2.24892]
[1779876119112,38.49,75785.89,0.0,0.97459,4e-05,2.24876]
[1779876119160,38.49,75783.52,0.0,0.97449,4e-05,2.25582]
[1779876125089,38.49,75783.54,0.0,0.97449,4e-05,2.25566]
[1779876125099,38.49,75784.5,0.0,0.97453,4e-05,2.25278]
[1779876127113,38.49,75785.94,0.0,0.97459,4e-05,2.24847]
[1779876130134,38.49,75783.51,0.0,0.97449,4e-05,2.25569]
[1779876131020,38.49,75783.51,0.0,0.97449,4e-05,2.25569]
[1779876137183,38.49,75783.56,0.0,0.9745,4e-05,2.25541]
[1779876145239,38.48,75783.95,0.0,0.97451,4e-05,2.25409]
[1779876151281,38.48,75784.18,0.0,0.97457,4e-05,2.24921]
[1779876156914,38.48,75783.7,0.0,0.97455,4e-05,2.2506]
[1779876156935,38.48,75782.04,0.0,0.97448,4e-05,2.25552]
[1779876157323,38.48,75772.98,0.0,0.97411,4e-05,2.28268]
[1779876158330,38.48,75769.79,0.0,0.97398,4e-05,2.29224]
[1779876160997,38.48,75769.76,0.0,0.97398,4e-05,2.29225]
[1779876167182,38.48,75769.81,0.0,0.97399,4e-05,2.29162]
[1779876172428,38.48,75768.86,0.0,0.97396,4e-05,2.29393]
[1779876177464,38.48,75768.92,0.0,0.97396,4e-05,2.29335]
[1779876178948,38.48,75768.92,0.0,0.97396,4e-05,2.29335]
[1779876178996,38.48,75771.69,0.0,0.97408,4e-05,2.28484]
[1779876183506,38.48,75773.74,0.0,0.97417,4e-05,2.27842]
[1779876184797,38.48,75773.74,0.0,0.97417,4e-05,2.27842]
[1779876190677,38.47,75773.56,0.0,0.97416,4e-05,2.27876]
[1779876190976,38.47,75773.56,0.0,0.97416,4e-05,2.27876]
[1779876191562,38.47,75772.57,0.0,0.97413,4e-05,2.28152]
[1779876193577,38.47,75774.34,0.0,0.9742,4e-05,2.27608]
[1779876196702,38.47,75773.58,0.0,0.97417,4e-05,2.27827]
[1779876202932,38.47,75773.58,0.0,0.97417,4e-05,2.27806]
[1779876205663,38.47,75772.42,0.0,0.97413,4e-05,2.28123]
[1779876207677,38.47,75773.81,0.0,0.97419,4e-05,2.27693]
[1779876211705,38.47,75775.05,0.0,0.97429,4e-05,2.26891]
[1779876212712,38.47,75773.18,0.0,0.97421,4e-05,2.27448]
[1779876214801,38.47,75772.5,0.0,0.97418,4e-05,2.27648]
[1779876216740,38.47,75774.93,0.0,0.97428,4e-05,2.26904]
[1779876217747,38.47,75773.99,0.0,0.97425,4e-05,2.27183]
[1779876220651,38.47,75774.22,0.0,0.97426,4e-05,2.27105]
[1779876224798,38.47,75775.52,0.0,0.97431,4e-05,2.26695]
[1779876225805,38.47,75774.38,0.0,0.97427,4e-05,2.27033]
[1779876226555,38.47,75774.38,0.0,0.97427,4e-05,2.27033]
[1779876231847,38.46,75774.83,0.0,0.97429,4e-05,2.26875]
[1779876233739,38.46,75774.83,0.0,0.97429,4e-05,2.26875]
[1779876233861,38.46,75777.53,0.0,0.9744,4e-05,2.26058]
[1779876235875,38.46,75776.58,0.0,0.97436,4e-05,2.26337]
[1779876238592,38.46,75776.41,0.0,0.97436,4e-05,2.26382]
[1779876241916,38.46,75771.91,0.0,0.97417,4e-05,2.27721]
[1779876242925,38.47,75770.1,0.0,0.97409,4e-05,2.2835]
[1779876244602,38.47,75770.19,0.0,0.97409,4e-05,2.28318]
[1779876249979,38.47,75769.48,0.0,0.97407,4e-05,2.28494]
[1779876250611,38.47,75769.48,0.0,0.97407,4e-05,2.28494]
[1779876255014,38.46,75770.71,0.0,0.97412,4e-05,2.28086]
[1779876255612,38.46,75770.71,0.0,0.97412,4e-05,2.28086]
[1779876256021,38.46,75775.95,0.0,0.97434,4e-05,2.26506]
[1779876259042,38.46,75776.86,0.0,0.97438,4e-05,2.26226]
[1779876261056,38.46,75778.51,0.0,0.97444,4e-05,2.25728]
[1779876266091,38.47,75779.45,0.0,0.97447,4e-05,2.25527]
[1779876267097,38.47,75780.36,0.0,0.9745,4e-05,2.25341]
[1779876272133,38.49,75779.81,0.0,0.97446,4e-05,2.25527]
[1779876274540,38.49,75780.03,0.0,0.97447,4e-05,2.25459]
[1779876279014,38.49,75780.03,0.0,0.97447,4e-05,2.25459]
[1779876279182,38.49,75790.94,0.0,0.97491,4e-05,2.22213]
[1779876280189,38.49,75793.53,0.0,0.97502,4e-05,2.21454]
[1779876281196,38.49,75786.44,0.0,0.97473,4e-05,2.23555]
[1779876286231,38.49,75788.29,0.0,0.9748,4e-05,2.23019]
[1779876291266,38.49,75788.89,0.0,0.97482,4e-05,2.22859]
[1779876298315,38.49,75788.15,0.0,0.97479,4e-05,2.23102]
[1779876300329,38.49,75789.39,0.0,0.97484,4e-05,2.22742]
[1779876306913,38.49,75789.39,0.0,0.97484,4e-05,2.22759]
[1779876320470,38.5,75789.17,0.0,0.97482,4e-05,2.22889]
[1779876325505,38.5,75789.28,0.0,0.97482,4e-05,2.22877]
[1779876333561,38.5,75784.76,0.0,0.97468,4e-05,2.23843]
[1779876336583,38.5,75785.88,0.0,0.97472,4e-05,2.23516]
[1779876337590,38.5,75786.76,0.0,0.97476,4e-05,2.23258]
[1779876340611,38.5,75787.69,0.0,0.9748,4e-05,2.22992]
[1779876349674,38.5,75789.54,0.0,0.97487,4e-05,2.22469]
[1779876351688,38.5,75790.79,0.0,0.97492,4e-05,2.22107]
[1779876356723,38.5,75790.84,0.0,0.97492,4e-05,2.22111]
[1779876361760,38.5,75791.16,0.0,0.97493,4e-05,2.22033]
[1779876362813,38.5,75791.16,0.0,0.97493,4e-05,2.22033]
[1779876362914,38.5,75794.24,0.0,0.97505,4e-05,2.21129]
[1779876363772,38.5,75795.19,0.0,0.97509,4e-05,2.20855]
[1779876366793,38.5,75796.83,0.0,0.97515,4e-05,2.2039]
[1779876368807,38.5,75798.15,0.0,0.9752,4e-05,2.20016]
[1779876372294,38.51,75797.86,0.0,0.97519,4e-05,2.20115]
[1779876372765,38.51,75797.7,0.0,0.97518,4e-05,2.20175]
[1779876381900,38.51,75797.84,0.0,0.97518,4e-05,2.20193]
[1779876383367,38.51,75797.84,0.0,0.97518,4e-05,2.20193]
[1779876384921,38.51,75795.37,0.0,0.97507,4e-05,2.20938]
[1779876390964,38.51,75795.23,0.0,0.97506,4e-05,2.21011]
[1779876395756,38.51,75795.3,0.0,0.97511,4e-05,2.20609]
[1779876401036,38.51,75795.34,0.0,0.9751,4e-05,2.20634]
[1779876407078,38.52,75796.71,0.0,0.97515,4e-05,2.20268]
[1779876408085,38.52,75797.58,0.0,0.97519,4e-05,2.20019]
[1779876413124,38.52,75797.72,0.0,0.97519,4e-05,2.20013]
[1779876418159,38.52,75797.69,0.0,0.97518,4e-05,2.20057]
[1779876422187,38.52,75796.01,0.0,0.97511,4e-05,2.20585]
[1779876427222,38.52,75795.76,0.0,0.9751,4e-05,2.20688]
[1779876435278,38.52,75795.81,0.0,0.97509,4e-05,2.20715]
[1779876440313,38.53,75796.78,0.0,0.97513,4e-05,2.20466]
[1779876452398,38.53,75796.73,0.0,0.97516,4e-05,2.20152]
[1779876462468,38.53,75796.3,0.0,0.97513,4e-05,2.20344]
[1779876469517,38.53,75796.99,0.0,0.97515,4e-05,2.20186]
[1779876470524,38.53,75798.63,0.0,0.97522,4e-05,2.19713]
[1779876477374,38.53,75799.05,0.0,0.97523,4e-05,2.19605]
[1779876477958,38.54,75799.05,0.0,0.97523,4e-05,2.19643]
[1779876478580,38.54,75798.02,0.0,0.97519,4e-05,2.19952]
[1779876480875,38.54,75797.31,0.0,0.97516,4e-05,2.20167]
[1779876481811,38.54,75797.24,0.0,0.97515,4e-05,2.20194]
[1779876481868,38.54,75795.39,0.0,0.97508,4e-05,2.20743]
[1779876487643,38.54,75795.05,0.0,0.97506,4e-05,2.20876]
[1779876492136,38.54,75795.0,0.0,0.97506,4e-05,2.20896]
[1779876492271,38.54,75795.0,0.0,0.97506,4e-05,2.20896]
[1779876492678,38.54,75796.98,0.0,0.97513,4e-05,2.20336]
[1779876494692,38.54,75802.18,0.0,0.97534,4e-05,2.18828]
[1779876497713,38.54,75805.93,0.0,0.97548,4e-05,2.17762]
[1779876505769,38.55,75806.02,0.0,0.97548,4e-05,2.1782]
[1779876510804,38.55,75805.59,0.0,0.97545,4e-05,2.17996]
[1779876515840,38.55,75805.65,0.0,0.97549,4e-05,2.17629]
[1779876520875,38.55,75805.75,0.0,0.97549,4e-05,2.17652]
[1779876525910,38.56,75809.57,0.0,0.97563,4e-05,2.16596]
[1779876526917,38.56,75807.25,0.0,0.97554,4e-05,2.17281]
[1779876527924,38.56,75806.4,0.0,0.9755,4e-05,2.17538]
[1779876532958,38.56,75806.01,0.0,0.97548,4e-05,2.17703]
[1779876537994,38.56,75805.51,0.0,0.97545,4e-05,2.17897]
[1779876541017,38.56,75803.37,0.0,0.97537,4e-05,2.18549]
[1779876542024,38.56,75801.17,0.0,0.97528,4e-05,2.192]
[1779876543030,38.56,75799.06,0.0,0.97519,4e-05,2.19824]
[1779876547058,38.56,75797.45,0.0,0.97512,4e-05,2.20322]
[1779876548066,38.56,75793.2,0.0,0.97495,4e-05,2.21576]
[1779876549073,38.57,75790.77,0.0,0.97486,4e-05,2.22296]
[1779876550080,38.57,75789.75,0.0,0.97481,4e-05,2.226]
[1779876551087,38.57,75790.69,0.0,0.97485,4e-05,2.22324]
[1779876559142,38.57,75791.39,0.0,0.97487,4e-05,2.22226]
[1779876564178,38.58,75791.29,0.0,0.97482,4e-05,2.22527]
[1779876573241,38.58,75792.75,0.0,0.97492,4e-05,2.21709]
[1779876574247,38.58,75793.86,0.0,0.97497,4e-05,2.21384]
[1779876576262,38.58,75801.93,0.0,0.97529,4e-05,2.19026]
[1779876577268,38.58,75803.51,0.0,0.97535,4e-05,2.1857]
[1779876579284,38.58,75803.07,0.0,0.97533,4e-05,2.18714]
[1779876583311,38.59,75800.51,0.0,0.97523,4e-05,2.19495]
[1779876584317,38.59,75799.27,0.0,0.97518,4e-05,2.19866]
[1779876585325,38.59,75793.38,0.0,0.97494,4e-05,2.21602]
[1779876586332,38.59,75790.11,0.0,0.97481,4e-05,2.22573]
[1779876587545,38.59,75790.11,0.0,0.97481,4e-05,2.22573]
[1779876587579,38.59,75781.87,0.0,0.97447,4e-05,2.25022]
[1779876588346,38.59,75780.52,0.0,0.97442,4e-05,2.25424]
[1779876589353,38.59,75776.76,0.0,0.97426,4e-05,2.26545]
[1779876590360,38.66,75774.86,0.0,0.97396,4e-05,2.28747]
[1779876592374,38.73,75778.44,0.0,0.9739,4e-05,2.29198]
[1779876594060,38.77,75778.9,0.0,0.97382,4e-05,2.29819]
[1779876596467,38.83,75779.02,0.0,0.97362,4e-05,2.31262]
[1779876596568,38.84,75778.85,0.0,0.97361,4e-05,2.31386]
[1779876600297,38.84,75778.81,0.0,0.97358,4e-05,2.31543]
[1779876602445,38.85,75780.76,0.0,0.97364,4e-05,2.31153]
[1779876603451,38.85,75781.81,0.0,0.97367,4e-05,2.30909]
[1779876609493,38.87,75781.25,0.0,0.97359,4e-05,2.31512]
[1779876614528,38.87,75781.2,0.0,0.97359,4e-05,2.31537]
[1779876615535,38.87,75778.35,0.0,0.97347,4e-05,2.32382]
[1779876617548,38.88,75777.19,0.0,0.9734,4e-05,2.32874]
[1779876622584,38.9,75776.45,0.0,0.97332,4e-05,2.33447]
[1779876625605,38.9,75777.97,0.0,0.97337,4e-05,2.33123]
[1779876626612,38.91,75779.04,0.0,0.97339,4e-05,2.32937]
[1779876632655,38.93,75779.31,0.0,0.97339,4e-05,2.32852]
[1779876637690,38.93,75780.1,0.0,0.9734,4e-05,2.32785]
[1779876638697,38.93,75778.97,0.0,0.97336,4e-05,2.33109]
[1779876644601,38.95,75778.04,0.0,0.97328,4e-05,2.33665]
[1779876652795,38.98,75777.21,0.0,0.97315,4e-05,2.34588]
[1779876657830,38.98,75777.0,0.0,0.97312,4e-05,2.34807]
[1779876663342,39.0,75776.8,0.0,0.97308,4e-05,2.3513]
[1779876671212,39.02,75776.52,0.0,0.97301,4e-05,2.35671]
[1779876676964,39.03,75776.54,0.0,0.97295,4e-05,2.36089]
[1779876681999,39.03,75776.98,0.0,0.97298,4e-05,2.35835]
[1779876693076,39.02,75777.16,0.0,0.97307,4e-05,2.35106]
[1779876699118,39.01,75777.56,0.0,0.97311,4e-05,2.34851]
[1779876706167,39.0,75778.04,0.0,0.97315,4e-05,2.34552]
[1779876711201,39.0,75777.51,0.0,0.97314,4e-05,2.34606]
[1779876716237,39.0,75777.55,0.0,0.97316,4e-05,2.34487]
[1779876721272,38.99,75777.47,0.0,0.97317,4e-05,2.34405]
[1779876723286,38.99,75779.4,0.0,0.97325,4e-05,2.33777]
[1779876729328,38.98,75779.34,0.0,0.97327,4e-05,2.33675]
[1779876734363,39.1,75779.55,0.0,0.97291,4e-05,2.36291]
[1779876740405,39.12,75780.09,0.0,0.97288,4e-05,2.365]
[1779876745440,39.13,75779.56,0.0,0.97282,4e-05,2.3697]
[1779876750441,39.15,75779.24,0.0,0.97277,4e-05,2.37311]
[1779876756519,39.16,75778.77,0.0,0.97274,4e-05,2.37453]
[1779876762561,39.18,75779.04,0.0,0.97269,4e-05,2.37788]
[1779876768206,39.19,75778.74,0.0,0.97265,4e-05,2.38116]
[1779876782702,39.24,75778.9,0.0,0.97252,4e-05,2.38993]
[1779876789752,39.25,75778.51,0.0,0.97245,4e-05,2.39509]
[1779876793780,39.26,75777.29,0.0,0.97237,4e-05,2.40107]
[1779876794787,39.27,75776.14,0.0,0.97231,4e-05,2.40515]
[1779876799822,39.27,75776.95,0.0,0.97235,4e-05,2.40275]
[1779876804860,39.26,75776.96,0.0,0.97237,4e-05,2.40106]
[1779876814051,39.26,75777.03,0.0,0.97238,4e-05,2.40019]
[1779876814153,39.25,75779.02,0.0,0.97252,4e-05,2.38933]
[1779876814932,39.26,75781.58,0.0,0.97262,4e-05,2.38207]
[1779876815939,39.26,75783.6,0.0,0.9727,4e-05,2.37649]
[1779876817953,39.26,75785.42,0.0,0.97276,4e-05,2.37213]
[1779876822988,39.28,75786.45,0.0,0.97276,4e-05,2.37199]
[1779876828082,39.29,75787.41,0.0,0.97277,4e-05,2.37146]
[1779876834065,39.31,75788.22,0.0,0.97275,4e-05,2.37316]
[1779876840805,39.32,75788.01,0.0,0.97271,4e-05,2.37616]
[1779876841114,39.33,75791.91,0.0,0.97285,4e-05,2.36606]
[1779876847156,39.34,75792.87,0.0,0.97284,4e-05,2.36676]
[1779876849170,39.35,75793.98,0.0,0.97287,4e-05,2.3646]
[1779876850890,39.35,75795.72,0.0,0.97294,4e-05,2.35967]
[1779876853198,39.35,75800.05,0.0,0.97312,4e-05,2.34606]
[1779876856288,39.35,75800.92,0.0,0.97317,4e-05,2.34297]
[1779876856469,39.35,75800.92,0.0,0.97317,4e-05,2.34297]
[1779876856500,39.35,75800.92,0.0,0.97317,4e-05,2.34297]
[1779876856645,39.35,75800.92,0.0,0.97317,4e-05,2.34297]
[1779876856704,39.34,75802.2,0.0,0.97323,4e-05,2.33866]
[1779876857225,39.34,75805.95,0.0,0.97338,4e-05,2.32741]
[1779876858233,39.34,75807.62,0.0,0.97346,4e-05,2.3222]
[1779876861946,39.34,75809.82,0.0,0.97356,4e-05,2.31486]
[1779876863267,39.34,75811.69,0.0,0.97364,4e-05,2.30911]
[1779876868303,39.33,75811.68,0.0,0.97365,4e-05,2.30828]
[1779876871323,39.33,75813.04,0.0,0.97375,4e-05,2.29957]
[1779876874347,39.33,75817.14,0.0,0.97393,4e-05,2.28693]
[1779876875354,39.33,75818.74,0.0,0.974,4e-05,2.28207]
[1779876876361,39.33,75820.09,0.0,0.97405,4e-05,2.27796]
[1779876878375,39.33,75821.42,0.0,0.97411,4e-05,2.2738]
[1779876880389,39.33,75824.78,0.0,0.97425,4e-05,2.26371]
[1779876881396,39.33,75827.07,0.0,0.97434,4e-05,2.2569]
[1779876882402,39.33,75830.96,0.0,0.9745,4e-05,2.24544]
[1779876884217,39.33,75830.97,0.0,0.9745,4e-05,2.24535]
[1779876884432,39.33,75830.97,0.0,0.9745,4e-05,2.24535]
[1779876887438,39.32,75835.1,0.0,0.97467,4e-05,2.23309]
[1779876889787,39.32,75836.36,0.0,0.97472,4e-05,2.22932]
[1779876892473,39.32,75841.92,0.0,0.97494,4e-05,2.21315]
[1779876893480,39.32,75843.46,0.0,0.975,4e-05,2.2087]
[1779876898515,39.32,75843.37,0.0,0.975,4e-05,2.20898]
[1779876901536,39.32,75836.52,0.0,0.97473,4e-05,2.2288]
[1779876902544,39.32,75835.44,0.0,0.97468,4e-05,2.23194]
[1779876903551,39.32,75834.33,0.0,0.97464,4e-05,2.23513]
[1779876904558,39.32,75837.36,0.0,0.97476,4e-05,2.22629]
[1779876905564,39.32,75838.96,0.0,0.97482,4e-05,2.22161]
[1779876914628,39.32,75838.19,0.0,0.9748,4e-05,2.22367]
[1779876920670,39.32,75838.4,0.0,0.97481,4e-05,2.22296]
[1779876921677,39.32,75833.64,0.0,0.97462,4e-05,2.23677]
[1779876922684,39.32,75832.15,0.0,0.97456,4e-05,2.24109]
[1779876931747,39.32,75832.01,0.0,0.9746,4e-05,2.23696]
[1779876938796,39.32,75831.9,0.0,0.9746,4e-05,2.23701]
[1779876949873,39.32,75831.94,0.0,0.97461,4e-05,2.23647]
[1779876951886,39.32,75834.18,0.0,0.9747,4e-05,2.22988]
[1779876956922,39.32,75834.8,0.0,0.97473,4e-05,2.22795]
[1779876962964,39.31,75836.15,0.0,0.97478,4e-05,2.22389]
[1779876967999,39.31,75836.53,0.0,0.9748,4e-05,2.2227]
[1779876969006,39.31,75837.7,0.0,0.97484,4e-05,2.21929]
[1779876970013,39.31,75840.1,0.0,0.97494,4e-05,2.21234]
[1779876971019,39.31,75841.55,0.0,0.975,4e-05,2.20815]
[1779876976055,39.31,75842.78,0.0,0.97504,4e-05,2.20463]
[1779876978069,39.31,75844.74,0.0,0.97512,4e-05,2.19901]
[1779876979076,39.31,75845.74,0.0,0.97516,4e-05,2.19616]
[1779876983104,39.31,75844.2,0.0,0.9751,4e-05,2.20068]
[1779876988140,39.32,75844.91,0.0,0.97512,4e-05,2.19873]
[1779876993175,39.32,75845.56,0.0,0.97519,4e-05,2.19291]
[1779876994215,39.32,75846.55,0.0,0.97523,4e-05,2.1901]
[1779876995189,39.32,75848.91,0.0,0.97532,4e-05,2.18337]
[1779876997204,39.32,75849.88,0.0,0.97536,4e-05,2.18069]
[1779877002000,39.32,75850.23,0.0,0.97537,4e-05,2.17984]
[1779877002311,39.32,75850.23,0.0,0.97537,4e-05,2.17984]
[1779877002337,39.32,75850.23,0.0,0.97537,4e-05,2.17984]
[1779877002467,39.32,75852.13,0.0,0.97544,4e-05,2.17452]
[1779877003247,39.32,75855.72,0.0,0.97558,4e-05,2.16435]
[1779877004253,39.32,75857.21,0.0,0.97564,4e-05,2.1602]
[1779877006267,39.32,75859.07,0.0,0.97571,4e-05,2.15509]
[1779877007274,39.32,75860.64,0.0,0.97576,4e-05,2.15074]
[1779877010713,39.32,75864.3,0.0,0.9759,4e-05,2.14069]
[1779877011302,39.32,75865.45,0.0,0.97594,4e-05,2.13757]
[1779877015330,39.32,75866.74,0.0,0.97599,4e-05,2.13441]
[1779877016337,39.32,75865.22,0.0,0.97593,4e-05,2.13881]
[1779877017344,39.32,75866.8,0.0,0.97598,4e-05,2.13448]
[1779877020365,39.33,75869.58,0.0,0.97609,4e-05,2.12704]
[1779877024393,39.33,75870.79,0.0,0.97612,4e-05,2.12418]
[1779877025400,39.33,75875.84,0.0,0.97631,4e-05,2.1102]
[1779877026407,39.33,75878.25,0.0,0.9764,4e-05,2.10365]
[1779877028962,39.33,75878.37,0.0,0.9764,4e-05,2.10348]
[1779877035470,39.34,75878.94,0.0,0.97641,4e-05,2.10326]
[1779877040505,39.34,75881.56,0.0,0.97649,4e-05,2.09683]
[1779877043525,39.34,75882.85,0.0,0.97653,4e-05,2.09381]
[1779877044533,39.35,75885.39,0.0,0.97663,4e-05,2.08697]
[1779877046547,39.34,75886.46,0.0,0.97668,4e-05,2.0832]
[1779877051581,39.33,75886.86,0.0,0.97676,4e-05,2.07617]
[1779877060645,39.32,75886.87,0.0,0.97681,4e-05,2.07268]
[1779877062604,39.32,75886.87,0.0,0.97681,4e-05,2.07268]
[1779877063153,39.31,75888.5,0.0,0.97688,4e-05,2.06707]
[1779877065843,39.31,75888.15,0.0,0.97687,4e-05,2.06767]
[1779877066687,39.3,75885.8,0.0,0.9768,4e-05,2.07339]
[1779877067694,39.3,75884.7,0.0,0.97676,4e-05,2.07604]
[1779877072852,39.3,75884.6,0.0,0.97678,4e-05,2.07479]
[1779877073744,39.29,75883.18,0.0,0.97673,4e-05,2.07794]
[1779877074750,39.29,75880.0,0.0,0.97662,4e-05,2.08635]
[1779877075757,39.29,75876.3,0.0,0.97649,4e-05,2.09623]
[1779877080792,39.28,75875.93,0.0,0.9765,4e-05,2.0952]
[1779877085827,39.27,75876.68,0.0,0.97656,4e-05,2.09107]
[1779877090863,39.26,75877.62,0.0,0.97662,4e-05,2.08645]
[1779877095898,39.25,75876.72,0.0,0.97662,4e-05,2.08657]
[1779877100933,39.24,75877.45,0.0,0.97667,4e-05,2.08258]
[1779877105970,39.23,75876.18,0.0,0.97665,4e-05,2.08416]
[1779877106977,39.23,75877.27,0.0,0.9767,4e-05,2.08075]
[1779877113022,39.22,75876.91,0.0,0.97675,4e-05,2.07552]
[1779877120071,39.2,75877.35,0.0,0.97681,4e-05,2.0717]
[1779877125106,39.19,75874.66,0.0,0.97673,4e-05,2.0773]
[1779877125637,39.19,75874.66,0.0,0.97673,4e-05,2.0773]
[1779877126112,39.2,75863.79,0.0,0.97632,4e-05,2.10777]
[1779877127120,39.2,75864.0,0.0,0.97632,4e-05,2.10736]
[1779877128127,39.2,75858.44,0.0,0.97611,4e-05,2.12314]
[1779877131148,39.2,75854.13,0.0,0.97594,4e-05,2.13573]
[1779877136183,39.2,75854.12,0.0,0.97593,4e-05,2.13637]
[1779877142226,39.21,75854.59,0.0,0.97594,4e-05,2.13578]
[1779877147261,39.21,75854.67,0.0,0.97594,4e-05,2.13617]
[1779877149275,39.21,75857.75,0.0,0.97605,4e-05,2.12772]
[1779877150282,39.21,75860.59,0.0,0.97616,4e-05,2.11987]
[1779877152296,39.21,75865.71,0.0,0.97635,4e-05,2.10582]
[1779877153303,39.21,75871.7,0.0,0.97657,4e-05,2.08931]
[1779877158337,39.22,75871.53,0.0,0.97655,4e-05,2.09077]
[1779877163373,39.22,75871.45,0.0,0.97653,4e-05,2.09198]
[1779877165957,39.22,75871.74,0.0,0.97654,4e-05,2.09137]
[1779877166053,39.22,75870.74,0.0,0.9765,4e-05,2.09453]
[1779877166394,39.22,75862.59,0.0,0.97619,4e-05,2.1173]
[1779877167401,39.23,75859.45,0.0,0.97607,4e-05,2.12627]
[1779877168491,39.23,75859.45,0.0,0.97607,4e-05,2.12627]
[1779877168577,39.23,75859.72,0.0,0.97608,4e-05,2.12565]
[1779877171682,39.23,75860.1,0.0,0.97609,4e-05,2.12485]
[1779877171724,39.23,75860.1,0.0,0.97609,4e-05,2.12485]
[1779877171739,39.23,75859.69,0.0,0.97611,4e-05,2.12216]
[1779877177471,39.23,75866.63,0.0,0.97637,4e-05,2.10359]
[1779877178478,39.23,75870.09,0.0,0.9765,4e-05,2.09351]
[1779877183519,39.25,75870.43,0.0,0.97646,4e-05,2.09633]
[1779877188553,39.29,75870.65,0.0,0.97635,4e-05,2.10468]
[1779877193588,39.33,75869.73,0.0,0.97621,4e-05,2.1153]
[1779877198623,39.36,75870.34,0.0,0.97614,4e-05,2.12076]
[1779877201648,39.38,75867.36,0.0,0.97597,4e-05,2.13316]
[1779877202655,39.38,75866.09,0.0,0.97592,4e-05,2.13685]
[1779877203664,39.38,75860.09,0.0,0.97569,4e-05,2.15389]
[1779877204669,39.38,75853.08,0.0,0.97542,4e-05,2.17388]
[1779877205676,39.38,75849.48,0.0,0.97528,4e-05,2.1842]
[1779877210711,39.39,75851.1,0.0,0.97534,4e-05,2.17972]
[1779877215745,39.39,75851.57,0.0,0.97535,4e-05,2.17856]
[1779877217760,39.39,75853.49,0.0,0.97543,4e-05,2.17316]
[1779877218767,39.39,75855.0,0.0,0.97548,4e-05,2.16891]
[1779877219774,39.39,75856.87,0.0,0.97556,4e-05,2.16364]
[1779877224809,39.39,75857.0,0.0,0.97556,4e-05,2.16359]
[1779877228837,39.39,75860.88,0.0,0.9757,4e-05,2.15285]
[1779877229844,39.39,75862.84,0.0,0.97578,4e-05,2.14739]
[1779877230850,39.39,75867.55,0.0,0.97596,4e-05,2.13422]
[1779877235886,39.39,75868.4,0.0,0.97602,4e-05,2.12843]
[1779877240921,39.4,75868.81,0.0,0.97603,4e-05,2.12789]
[1779877249984,39.4,75869.4,0.0,0.97604,4e-05,2.12735]
[1779877250991,39.4,75868.06,0.0,0.97599,4e-05,2.13123]
[1779877251998,39.4,75867.01,0.0,0.97594,4e-05,2.1343]
[1779877253005,39.4,75865.86,0.0,0.9759,4e-05,2.13766]
[1779877260055,39.41,75865.75,0.0,0.97588,4e-05,2.13872]
[1779877262069,39.41,75863.66,0.0,0.9758,4e-05,2.14482]
[1779877263076,39.41,75865.28,0.0,0.97586,4e-05,2.14036]
[1779877265090,39.41,75866.24,0.0,0.9759,4e-05,2.13786]
[1779877266097,39.41,75867.82,0.0,0.97595,4e-05,2.13353]
[1779877268111,39.41,75856.98,0.0,0.97554,4e-05,2.16437]
[1779877269118,39.41,75854.2,0.0,0.97543,4e-05,2.17245]
[1779877273147,39.41,75855.75,0.0,0.97548,4e-05,2.16824]
[1779877275161,39.41,75852.35,0.0,0.97535,4e-05,2.17803]
[1779877280198,39.41,75852.84,0.0,0.97537,4e-05,2.17683]
[1779877290270,39.42,75853.31,0.0,0.97538,4e-05,2.17591]
[1779877292284,39.42,75855.18,0.0,0.97549,4e-05,2.16664]
[1779877297322,39.42,75855.5,0.0,0.9755,4e-05,2.16603]
[1779877299336,39.42,75854.06,0.0,0.97544,4e-05,2.17024]
[1779877303364,39.42,75850.9,0.0,0.97532,4e-05,2.17946]
[1779877304371,39.42,75849.59,0.0,0.97527,4e-05,2.18324]
[1779877310414,39.42,75849.07,0.0,0.97524,4e-05,2.18489]
[1779877320484,39.42,75849.03,0.0,0.97524,4e-05,2.18527]
[1779877325519,39.42,75849.4,0.0,0.97525,4e-05,2.18436]
[1779877330554,39.42,75848.45,0.0,0.97521,4e-05,2.18721]
[1779877335592,39.42,75848.46,0.0,0.97521,4e-05,2.1873]
[1779877345659,39.42,75848.6,0.0,0.97521,4e-05,2.18714]
[1779877352708,39.43,75849.33,0.0,0.97528,4e-05,2.18117]
[1779877354722,39.43,75850.46,0.0,0.97533,4e-05,2.17801]
[1779877359757,39.43,75851.32,0.0,0.97536,4e-05,2.17577]
[1779877368820,39.43,75854.82,0.0,0.97549,4e-05,2.16619]
[1779877369827,39.43,75859.49,0.0,0.97567,4e-05,2.15302]
[1779877370834,39.43,75860.48,0.0,0.9757,4e-05,2.1503]
[1779877375869,39.43,75861.15,0.0,0.97572,4e-05,2.14884]
[1779877378890,39.43,75862.5,0.0,0.97577,4e-05,2.14529]
[1779877379897,39.43,75861.41,0.0,0.97573,4e-05,2.14846]
[1779877384931,39.44,75861.43,0.0,0.97572,4e-05,2.14882]
[1779877389966,39.44,75860.85,0.0,0.9757,4e-05,2.15087]
[1779877390974,39.44,75862.41,0.0,0.97576,4e-05,2.14655]
[1779877398024,39.44,75863.49,0.0,0.97579,4e-05,2.14409]
[1779877403059,39.44,75863.11,0.0,0.97577,4e-05,2.1456]
[1779877404066,39.44,75864.85,0.0,0.97583,4e-05,2.14078]
[1779877405073,39.44,75867.51,0.0,0.97593,4e-05,2.13339]
[1779877410108,39.45,75869.86,0.0,0.97602,4e-05,2.12732]
[1779877416150,39.45,75871.4,0.0,0.97611,4e-05,2.11972]
[1779877417157,39.45,75873.25,0.0,0.97618,4e-05,2.11467]
[1779877419171,39.45,75874.43,0.0,0.97622,4e-05,2.11165]
[1779877424206,39.45,75873.89,0.0,0.97619,4e-05,2.11387]
[1779877426220,39.46,75875.16,0.0,0.97623,4e-05,2.11061]
[1779877427088,39.46,75875.16,0.0,0.97623,4e-05,2.11061]
[1779877427227,39.46,75883.24,0.0,0.97653,4e-05,2.08833]
[1779877428234,39.46,75886.99,0.0,0.97667,4e-05,2.07813]
[1779877429241,39.46,75887.36,0.0,0.97668,4e-05,2.0773]
[1779877431255,39.46,75888.4,0.0,0.97671,4e-05,2.07504]
[1779877432262,39.46,75889.32,0.0,0.97674,4e-05,2.07272]
[1779877434276,39.46,75890.33,0.0,0.97677,4e-05,2.07037]
[1779877437297,39.47,75888.76,0.0,0.97671,4e-05,2.07533]
[1779877442332,39.47,75888.14,0.0,0.97667,4e-05,2.07805]
[1779877444346,39.47,75889.26,0.0,0.97671,4e-05,2.07538]
[1779877447367,39.48,75887.06,0.0,0.97662,4e-05,2.08206]
[1779877452402,39.48,75886.87,0.0,0.9766,4e-05,2.08357]
[1779877454416,39.48,75888.22,0.0,0.97664,4e-05,2.08024]
[1779877455423,39.48,75889.75,0.0,0.9767,4e-05,2.07623]
[1779877457437,39.49,75882.63,0.0,0.97643,4e-05,2.09629]
[1779877458444,39.49,75881.63,0.0,0.97639,4e-05,2.09924]
[1779877463478,39.49,75882.05,0.0,0.97639,4e-05,2.09892]
[1779877464486,39.49,75885.96,0.0,0.97653,4e-05,2.08828]
[1779877465493,39.49,75887.59,0.0,0.97659,4e-05,2.08397]
[1779877470528,39.5,75887.31,0.0,0.97657,4e-05,2.08571]
[1779877471535,39.5,75886.43,0.0,0.97658,4e-05,2.08438]
[1779877472542,39.5,75885.29,0.0,0.97653,4e-05,2.08772]
[1779877478584,39.51,75885.66,0.0,0.97653,4e-05,2.08782]
[1779877483619,39.51,75885.44,0.0,0.97651,4e-05,2.08935]
[1779877485633,39.51,75886.49,0.0,0.97654,4e-05,2.08682]
[1779877486640,39.51,75889.41,0.0,0.97665,4e-05,2.07897]
[1779877490668,39.52,75891.17,0.0,0.9767,4e-05,2.07494]
[1779877491676,39.52,75892.74,0.0,0.97676,4e-05,2.07084]
[1779877497717,39.52,75893.45,0.0,0.97677,4e-05,2.07019]
[1779877501747,39.53,75892.36,0.0,0.97672,4e-05,2.07405]
[1779877502754,39.53,75891.25,0.0,0.97667,4e-05,2.07731]
[1779877504768,39.53,75892.44,0.0,0.97671,4e-05,2.07444]
[1779877508795,39.54,75893.54,0.0,0.97674,4e-05,2.07226]
[1779877513831,39.54,75893.28,0.0,0.97672,4e-05,2.07403]
[1779877517859,39.54,75894.2,0.0,0.97674,4e-05,2.07233]
[1779877519876,39.55,75897.59,0.0,0.97686,4e-05,2.06347]
[1779877520883,39.55,75898.64,0.0,0.97689,4e-05,2.06082]
[1779877525918,39.55,75898.77,0.0,0.97688,4e-05,2.06161]
[1779877531960,39.56,75899.57,0.0,0.97694,4e-05,2.05684]
[1779877532967,39.56,75900.52,0.0,0.97697,4e-05,2.05447]
[1779877534368,39.56,75900.52,0.0,0.97697,4e-05,2.05447]
[1779877534922,39.56,75901.3,0.0,0.97699,4e-05,2.05282]
[1779877534981,39.56,75902.91,0.0,0.97705,4e-05,2.04844]
[1779877535896,39.56,75902.91,0.0,0.97705,4e-05,2.04844]
[1779877536015,39.56,75902.91,0.0,0.97705,4e-05,2.04844]
[1779877536111,39.56,75906.38,0.0,0.97717,4e-05,2.03927]
[1779877542031,39.55,75907.49,0.0,0.97724,4e-05,2.03422]
[1779877543038,39.55,75909.35,0.0,0.97731,4e-05,2.02886]
[1779877549080,39.54,75908.86,0.0,0.97732,4e-05,2.02824]
[1779877556129,39.53,75909.4,0.0,0.97737,4e-05,2.02455]
[1779877561165,39.52,75908.98,0.0,0.97738,4e-05,2.02411]
[1779877566201,39.52,75912.24,0.0,0.9775,4e-05,2.01497]
[1779877571237,39.53,75912.61,0.0,0.97749,4e-05,2.01546]
[1779877572244,39.53,75913.85,0.0,0.97753,4e-05,2.01243]
[1779877577279,39.54,75914.08,0.0,0.97752,4e-05,2.01332]
[1779877586342,39.55,75914.14,0.0,0.97749,4e-05,2.01582]
[1779877587349,39.55,75916.96,0.0,0.97758,4e-05,2.00855]
[1779877589363,39.56,75918.03,0.0,0.97761,4e-05,2.00628]
[1779877594398,39.56,75917.03,0.0,0.9776,4e-05,2.00662]
[1779877599433,39.57,75917.03,0.0,0.97758,4e-05,2.00844]
[1779877603461,39.58,75920.04,0.0,0.97767,4e-05,2.00159]
[1779877604468,39.58,75920.95,0.0,0.9777,4e-05,1.99947]
[1779877606483,39.58,75923.97,0.0,0.9778,4e-05,1.99174]
[1779877607490,39.58,75924.99,0.0,0.97783,4e-05,1.98908]
[1779877611518,39.58,75926.62,0.0,0.97791,4e-05,1.98371]
[1779877614539,39.57,75925.51,0.0,0.97788,4e-05,1.9859]
[1779877616553,39.57,75926.82,0.0,0.97793,4e-05,1.98193]
[1779877617560,39.57,75924.94,0.0,0.97787,4e-05,1.98667]
[1779877619574,39.57,75923.82,0.0,0.97783,4e-05,1.98913]
[1779877624609,39.56,75925.23,0.0,0.9779,4e-05,1.98412]
[1779877626623,39.56,75927.26,0.0,0.97798,4e-05,1.97825]
[1779877631658,39.55,75927.99,0.0,0.97802,4e-05,1.97515]
[1779877635687,39.55,75926.91,0.0,0.97799,4e-05,1.97709]
[1779877638708,39.54,75928.57,0.0,0.97806,4e-05,1.97202]
[1779877642738,39.54,75927.31,0.0,0.97803,4e-05,1.97446]
[1779877646767,39.54,75928.87,0.0,0.97809,4e-05,1.96944]
[1779877651802,39.53,75929.03,0.0,0.97815,4e-05,1.96411]
[1779877655830,39.53,75926.62,0.0,0.97808,4e-05,1.96964]
[1779877656837,39.52,75921.17,0.0,0.97789,4e-05,1.98386]
[1779877658851,39.52,75922.85,0.0,0.97796,4e-05,1.97892]
[1779877663886,39.52,75922.71,0.0,0.97797,4e-05,1.97814]
[1779877669928,39.51,75922.77,0.0,0.97799,4e-05,1.97663]
[1779877674963,39.5,75923.5,0.0,0.97803,4e-05,1.97359]
[1779877677984,39.5,75921.8,0.0,0.97798,4e-05,1.97744]
[1779877681005,39.5,75907.96,0.0,0.97749,4e-05,2.01373]
[1779877682012,39.5,75904.21,0.0,0.97735,4e-05,2.02414]
[1779877687048,39.51,75904.67,0.0,0.97735,4e-05,2.02436]
[1779877691075,39.51,75905.73,0.0,0.97738,4e-05,2.02205]
[1779877697116,39.5,75905.75,0.0,0.97741,4e-05,2.02015]
[1779877701144,39.49,75907.04,0.0,0.97747,4e-05,2.01544]
[1779877704166,39.49,75905.57,0.0,0.97743,4e-05,2.0185]
[1779877705173,39.49,75903.4,0.0,0.97735,4e-05,2.02405]
[1779877709201,39.48,75897.08,0.0,0.97714,4e-05,2.0399]
[1779877710208,39.48,75894.19,0.0,0.97704,4e-05,2.04742]
[1779877712221,39.48,75892.61,0.0,0.97703,4e-05,2.0471]
[1779877714236,39.47,75891.49,0.0,0.977,4e-05,2.04944]
[1779877718263,39.47,75892.75,0.0,0.97707,4e-05,2.04459]
[1779877722292,39.46,75891.53,0.0,0.97704,4e-05,2.04652]
[1779877724306,39.46,75892.52,0.0,0.97709,4e-05,2.04313]
[1779877730348,39.45,75892.42,0.0,0.97711,4e-05,2.04135]
[1779877735383,39.44,75892.19,0.0,0.97712,4e-05,2.04028]
[1779877740418,39.43,75892.26,0.0,0.97715,4e-05,2.03843]
[1779877744446,39.42,75893.42,0.0,0.97721,4e-05,2.03395]
[1779877747467,39.42,75894.6,0.0,0.97726,4e-05,2.02978]
[1779877752502,39.41,75895.12,0.0,0.9773,4e-05,2.02679]
[1779877757537,39.4,75895.27,0.0,0.97733,4e-05,2.02483]
[1779877763579,39.39,75895.29,0.0,0.97735,4e-05,2.02295]
[1779877772642,39.38,75895.74,0.0,0.97745,4e-05,2.01485]
[1779877773649,39.38,75903.29,0.0,0.97773,4e-05,1.99426]
[1779877775663,39.38,75905.11,0.0,0.9778,4e-05,1.98888]
[1779877780698,39.37,75903.74,0.0,0.97777,4e-05,1.99132]
[1779877783719,39.37,75904.91,0.0,0.97782,4e-05,1.98744]
[1779877788753,39.36,75897.83,0.0,0.97758,4e-05,2.0052]
[1779877789762,39.36,75890.04,0.0,0.9773,4e-05,2.02597]
[1779877792782,39.35,75887.58,0.0,0.97722,4e-05,2.03171]
[1779877793789,39.35,75886.45,0.0,0.97719,4e-05,2.03446]
[1779877798825,39.34,75887.49,0.0,0.97725,4e-05,2.03001]
[1779877804701,39.34,75887.8,0.0,0.97727,4e-05,2.02853]
[1779877806885,39.33,75887.8,0.0,0.97728,4e-05,2.02727]
[1779877807906,39.33,75893.3,0.0,0.9775,4e-05,2.01144]
[1779877809717,39.33,75895.16,0.0,0.97757,4e-05,2.00586]
[1779877809920,39.33,75902.13,0.0,0.97782,4e-05,1.98715]
[1779877813948,39.32,75903.25,0.0,0.97787,4e-05,1.98319]
[1779877815962,39.32,75905.04,0.0,0.97794,4e-05,1.97794]
[1779877817976,39.32,75906.67,0.0,0.97801,4e-05,1.97315]
[1779877826033,39.31,75905.42,0.0,0.97799,4e-05,1.97473]
[1779877831068,39.3,75904.73,0.0,0.97802,4e-05,1.9716]
[1779877836103,39.3,75903.94,0.0,0.978,4e-05,1.97258]
[1779877841138,39.29,75903.66,0.0,0.97801,4e-05,1.97221]
[1779877845166,39.29,75897.6,0.0,0.9778,4e-05,1.98751]
[1779877846173,39.29,75892.31,0.0,0.97762,4e-05,2.00148]
[1779877851208,39.28,75892.02,0.0,0.97763,4e-05,2.00089]
[1779877857250,39.27,75892.16,0.0,0.97765,4e-05,1.99889]
[1779877860513,39.27,75892.75,0.0,0.97768,4e-05,1.99678]
[1779877861278,39.27,75890.82,0.0,0.97762,4e-05,2.00145]
[1779877862285,39.27,75888.04,0.0,0.97752,4e-05,2.00869]
[1779877867320,39.26,75889.03,0.0,0.97757,4e-05,2.00463]
[1779877869616,39.26,75888.75,0.0,0.97757,4e-05,2.00511]
[1779877870341,39.26,75890.51,0.0,0.97764,4e-05,1.99982]
[1779877873362,39.25,75891.81,0.0,0.9777,4e-05,1.99554]
[1779877875377,39.25,75892.47,0.0,0.97772,4e-05,1.99351]
[1779877875777,39.25,75892.47,0.0,0.97772,4e-05,1.99351]
[1779877880412,39.24,75892.17,0.0,0.97773,4e-05,1.99307]
[1779877885446,39.24,75893.42,0.0,0.97779,4e-05,1.98825]
[1779877888891,39.24,75893.8,0.0,0.97781,4e-05,1.98699]
[1779877894509,39.23,75897.49,0.0,0.97801,4e-05,1.97141]
[1779877900243,39.22,75897.7,0.0,0.97802,4e-05,1.97043]
[1779877905375,39.22,75897.26,0.0,0.97803,4e-05,1.96995]
[1779877905586,39.22,75898.81,0.0,0.97808,4e-05,1.96561]
[1779877906593,39.21,75899.77,0.0,0.97812,4e-05,1.96285]
[1779877907600,39.21,75900.79,0.0,0.97816,4e-05,1.95995]
[1779877909614,39.21,75903.48,0.0,0.97826,4e-05,1.95243]
[1779877915656,39.21,75904.48,0.0,0.97831,4e-05,1.94873]
[1779877920691,39.2,75903.69,0.0,0.97829,4e-05,1.94997]
[1779877921698,39.2,75902.01,0.0,0.97824,4e-05,1.95425]
[1779877922705,39.2,75894.75,0.0,0.97798,4e-05,1.9734]
[1779877924720,39.2,75894.24,0.0,0.97797,4e-05,1.97436]
[1779877929755,39.19,75894.28,0.0,0.97798,4e-05,1.97317]
[1779877935797,39.19,75894.24,0.0,0.978,4e-05,1.972]
[1779877938818,39.18,75892.71,0.0,0.97795,4e-05,1.97524]
[1779877939711,39.18,75892.71,0.0,0.97795,4e-05,1.97524]
[1779877940832,39.18,75889.94,0.0,0.97786,4e-05,1.98245]
[1779877941839,39.18,75888.84,0.0,0.97782,4e-05,1.98519]
[1779877946873,39.17,75888.23,0.0,0.97782,4e-05,1.98545]
[1779877951910,39.17,75888.34,0.0,0.97788,4e-05,1.98018]
[1779877955938,39.16,75887.25,0.0,0.97785,4e-05,1.98224]
[1779877959966,39.16,75884.88,0.0,0.97778,4e-05,1.98774]
[1779877960972,39.16,75882.11,0.0,0.97768,4e-05,1.99498]
[1779877963995,39.15,75883.95,0.0,0.97776,4e-05,1.98931]
[1779877969031,39.15,75883.46,0.0,0.97775,4e-05,1.98949]
[1779877971045,39.15,75882.18,0.0,0.97771,4e-05,1.99248]
[1779877976080,39.14,75882.35,0.0,0.97773,4e-05,1.99086]
[1779877981115,39.14,75882.07,0.0,0.97774,4e-05,1.99047]
[1779877986150,39.13,75880.93,0.0,0.97771,4e-05,1.99241]
[1779877988164,39.13,75882.32,0.0,0.97777,4e-05,1.9882]
[1779877990180,39.13,75880.66,0.0,0.97772,4e-05,1.99223]
[1779877991185,39.12,75879.58,0.0,0.97768,4e-05,1.99491]
[1779877993199,39.12,75878.54,0.0,0.97765,4e-05,1.99725]
[1779877998234,39.12,75878.6,0.0,0.97767,4e-05,1.9959]
[1779878000086,39.12,75878.6,0.0,0.97767,4e-05,1.9959]
[1779878000248,39.11,75870.77,0.0,0.97739,4e-05,2.01667]
[1779878001256,39.11,75863.8,0.0,0.97714,4e-05,2.03544]
[1779878002263,39.11,75858.41,0.0,0.97693,4e-05,2.05057]
[1779878003270,39.12,75854.88,0.0,0.9768,4e-05,2.06059]
[1779878007298,39.12,75853.41,0.0,0.97673,4e-05,2.06566]
[1779878008304,39.12,75849.35,0.0,0.97657,4e-05,2.07718]
[1779878014347,39.13,75849.87,0.0,0.97662,4e-05,2.07308]
[1779878016361,39.13,75850.97,0.0,0.97665,4e-05,2.07048]
[1779878017874,39.13,75850.97,0.0,0.97665,4e-05,2.07048]
[1779878018033,39.13,75850.97,0.0,0.97665,4e-05,2.07048]
[1779878018101,39.13,75850.84,0.0,0.97664,4e-05,2.07129]
[1779878018468,39.13,75850.84,0.0,0.97664,4e-05,2.07129]
[1779878018492,39.13,75843.35,0.0,0.97636,4e-05,2.09218]
[1779878020389,39.13,75841.93,0.0,0.9763,4e-05,2.09654]
[1779878024417,39.14,75839.87,0.0,0.97621,4e-05,2.10305]
[1779878027438,39.14,75838.23,0.0,0.97614,4e-05,2.10818]
[1779878028445,39.14,75839.5,0.0,0.97619,4e-05,2.10478]
[1779878036501,39.15,75839.12,0.0,0.97615,4e-05,2.10719]
[1779878041538,39.15,75838.71,0.0,0.97613,4e-05,2.10917]
[1779878046843,39.15,75838.73,0.0,0.97612,4e-05,2.10977]
[1779878046862,39.15,75836.79,0.0,0.97604,4e-05,2.1154]
[1779878047583,39.16,75833.58,0.0,0.97592,4e-05,2.12462]
[1779878048938,39.16,75833.58,0.0,0.97592,4e-05,2.12462]
[1779878048949,39.16,75831.56,0.0,0.97584,4e-05,2.13061]
[1779878049721,39.16,75831.56,0.0,0.97584,4e-05,2.13061]
[1779878051611,39.16,75829.29,0.0,0.97574,4e-05,2.1373]
[1779878052618,39.16,75828.26,0.0,0.9757,4e-05,2.14035]
[1779878057658,39.16,75821.82,0.0,0.97544,4e-05,2.1593]
[1779878058906,39.16,75821.82,0.0,0.97544,4e-05,2.1593]
[1779878058917,39.16,75804.64,0.0,0.97476,4e-05,2.20901]
[1779878059374,39.16,75804.64,0.0,0.97476,4e-05,2.20901]
[1779878059667,39.16,75794.97,0.0,0.97437,4e-05,2.23731]
[1779878060675,39.16,75796.05,0.0,0.97442,4e-05,2.23408]
[1779878061886,39.16,75796.05,0.0,0.97442,4e-05,2.23408]
[1779878061923,39.16,75797.45,0.0,0.97447,4e-05,2.22992]
[1779878062689,39.16,75804.41,0.0,0.97475,4e-05,2.20953]
[1779878067724,39.16,75804.64,0.0,0.97476,4e-05,2.20882]
[1779878072759,39.16,75804.79,0.0,0.97481,4e-05,2.20425]
[1779878077794,39.16,75803.75,0.0,0.97477,4e-05,2.20727]
[1779878080815,39.16,75805.14,0.0,0.97483,4e-05,2.20321]
[1779878088870,39.16,75803.34,0.0,0.97476,4e-05,2.20845]
[1779878089878,39.16,75801.96,0.0,0.9747,4e-05,2.21248]
[1779878094915,39.16,75802.34,0.0,0.97472,4e-05,2.2113]
[1779878095922,39.16,75800.62,0.0,0.97465,4e-05,2.21631]
[1779878101964,39.16,75800.37,0.0,0.97464,4e-05,2.21691]
[1779878103978,39.16,75801.44,0.0,0.97468,4e-05,2.21373]
[1779878105992,39.16,75800.05,0.0,0.97463,4e-05,2.21775]
[1779878108008,39.16,75798.38,0.0,0.97456,4e-05,2.22259]
[1779878109014,39.16,75797.01,0.0,0.97451,4e-05,2.22657]
[1779878114049,39.16,75797.04,0.0,0.97451,4e-05,2.22629]
[1779878119084,39.16,75796.84,0.0,0.9745,4e-05,2.22669]
[1779878121098,39.16,75799.32,0.0,0.97461,4e-05,2.21936]
[1779878124119,39.16,75800.59,0.0,0.97466,4e-05,2.21558]
[1779878126133,39.16,75803.92,0.0,0.97479,4e-05,2.20583]
[1779878130162,39.16,75806.78,0.0,0.97491,4e-05,2.1975]
[1779878131169,39.16,75808.26,0.0,0.97501,4e-05,2.18912]
[1779878132176,39.16,75809.91,0.0,0.97508,4e-05,2.18437]
[1779878135197,39.16,75808.37,0.0,0.97501,4e-05,2.18891]
[1779878138218,39.16,75807.04,0.0,0.97496,4e-05,2.19282]
[1779878141238,39.16,75808.16,0.0,0.975,4e-05,2.18962]
[1779878145927,39.16,75808.6,0.0,0.97502,4e-05,2.1884]
[1779878146340,39.16,75808.68,0.0,0.97502,4e-05,2.18819]
[1779878146366,39.16,75810.21,0.0,0.97508,4e-05,2.18379]
[1779878148288,39.16,75811.27,0.0,0.97512,4e-05,2.18078]
[1779878154332,39.16,75812.1,0.0,0.97515,4e-05,2.17859]
[1779878159368,39.16,75813.62,0.0,0.97521,4e-05,2.17441]
[1779878164403,39.16,75813.46,0.0,0.9752,4e-05,2.1751]
[1779878170448,39.16,75813.43,0.0,0.9752,4e-05,2.17544]
[1779878171603,39.16,75813.43,0.0,0.9752,4e-05,2.17544]
[1779878172462,39.16,75819.55,0.0,0.97544,4e-05,2.15794]
[1779878173479,39.16,75822.53,0.0,0.97555,4e-05,2.14949]
[1779878175484,39.16,75823.69,0.0,0.9756,4e-05,2.14636]
[1779878180520,39.17,75824.21,0.0,0.97561,4e-05,2.14533]
[1779878185555,39.17,75823.84,0.0,0.97559,4e-05,2.14685]
[1779878194618,39.17,75823.57,0.0,0.97561,4e-05,2.14438]
[1779878199653,39.17,75824.07,0.0,0.97563,4e-05,2.14342]
[1779878205694,39.18,75823.52,0.0,0.9756,4e-05,2.14556]
[1779878206702,39.18,75816.96,0.0,0.97534,4e-05,2.16442]
[1779878207709,39.18,75818.61,0.0,0.9754,4e-05,2.15975]
[1779878208716,39.18,75819.93,0.0,0.97545,4e-05,2.15603]
[1779878214758,39.18,75820.17,0.0,0.97546,4e-05,2.1558]
[1779878219792,39.18,75820.19,0.0,0.97545,4e-05,2.15611]
[1779878222814,39.18,75821.94,0.0,0.97552,4e-05,2.15134]
[1779878228856,39.19,75822.09,0.0,0.97552,4e-05,2.1514]
[1779878229862,39.19,75823.41,0.0,0.97557,4e-05,2.14771]
[1779878236912,39.19,75824.1,0.0,0.97559,4e-05,2.14638]
[1779878241947,39.19,75824.41,0.0,0.97559,4e-05,2.14595]
[1779878242954,39.19,75826.84,0.0,0.97568,4e-05,2.13912]
[1779878243961,39.19,75827.94,0.0,0.97573,4e-05,2.13609]
[1779878248995,39.19,75825.47,0.0,0.97562,4e-05,2.14365]
[1779878250009,39.19,75821.61,0.0,0.97547,4e-05,2.15478]
[1779878254031,39.2,75820.45,0.0,0.97546,4e-05,2.15439]
[1779878255038,39.2,75819.47,0.0,0.97542,4e-05,2.15728]
[1779878261080,39.2,75820.87,0.0,0.97547,4e-05,2.15377]
[1779878266115,39.2,75824.88,0.0,0.97562,4e-05,2.14276]
[1779878267122,39.2,75826.14,0.0,0.97567,4e-05,2.13927]
[1779878271150,39.2,75827.14,0.0,0.9757,4e-05,2.13688]
[1779878276185,39.21,75827.22,0.0,0.9757,4e-05,2.13737]
[1779878281220,39.21,75827.16,0.0,0.97569,4e-05,2.13814]
[1779878287262,39.21,75827.32,0.0,0.97568,4e-05,2.13839]
[1779878296325,39.22,75826.5,0.0,0.97564,4e-05,2.14177]
[1779878301360,39.22,75825.61,0.0,0.9756,4e-05,2.14485]
[1779878306398,39.22,75825.84,0.0,0.9756,4e-05,2.14473]
[1779878311433,39.23,75826.0,0.0,0.97564,4e-05,2.14076]
[1779878316469,39.23,75826.6,0.0,0.97566,4e-05,2.13962]
[1779878321504,39.23,75826.42,0.0,0.97564,4e-05,2.1407]
[1779878326539,39.23,75825.88,0.0,0.97561,4e-05,2.1428]
[1779878328619,39.23,75826.01,0.0,0.97562,4e-05,2.14254]
[1779878328714,39.24,75809.63,0.0,0.97497,4e-05,2.18966]
[1779878329560,39.24,75805.85,0.0,0.97482,4e-05,2.20064]
[1779878330567,39.24,75804.47,0.0,0.97476,4e-05,2.20466]
[1779878337616,39.24,75803.61,0.0,0.97473,4e-05,2.20714]
[1779878343658,39.24,75803.17,0.0,0.97471,4e-05,2.20837]
[1779878348693,39.23,75802.56,0.0,0.97469,4e-05,2.21008]
[1779878353728,39.23,75801.96,0.0,0.97466,4e-05,2.21173]
[1779878355742,39.23,75800.63,0.0,0.97461,4e-05,2.21556]
[1779878358134,39.23,75800.49,0.0,0.97461,4e-05,2.21594]
[1779878358191,39.23,75786.77,0.0,0.97405,4e-05,2.25623]
[1779878358764,39.23,75780.71,0.0,0.9738,4e-05,2.27411]
[1779878359770,39.23,75778.69,0.0,0.97372,4e-05,2.28]
[1779878364806,39.23,75778.54,0.0,0.97372,4e-05,2.27976]
[1779878369841,39.23,75782.93,0.0,0.97391,4e-05,2.26604]
[1779878370847,39.23,75785.76,0.0,0.97403,4e-05,2.25754]
[1779878375883,39.22,75785.63,0.0,0.97408,4e-05,2.2533]
[1779878380918,39.22,75785.37,0.0,0.97407,4e-05,2.25363]
[1779878387110,39.22,75785.28,0.0,0.97407,4e-05,2.25363]
[1779878388974,39.22,75786.79,0.0,0.97414,4e-05,2.24873]
[1779878389981,39.22,75780.46,0.0,0.97388,4e-05,2.2674]
[1779878390988,39.22,75779.02,0.0,0.97382,4e-05,2.27157]
[1779878396023,39.21,75778.89,0.0,0.97382,4e-05,2.27137]
[1779878399044,39.21,75780.82,0.0,0.97391,4e-05,2.2653]
[1779878403061,39.21,75780.89,0.0,0.97392,4e-05,2.26478]
[1779878403462,39.21,75780.89,0.0,0.97392,4e-05,2.26478]
[1779878403072,39.21,75775.46,0.0,0.97369,4e-05,2.28084]
[1779878404079,39.21,75772.41,0.0,0.97357,4e-05,2.28983]
[1779878404724,39.21,75772.41,0.0,0.97357,4e-05,2.28983]
[1779878405086,39.21,75771.44,0.0,0.97353,4e-05,2.29258]
[1779878410121,39.21,75772.49,0.0,0.97358,4e-05,2.28868]
[1779878415156,39.2,75773.05,0.0,0.97362,4e-05,2.28626]
[1779878420191,39.2,75771.91,0.0,0.97358,4e-05,2.28895]
[1779878424219,39.2,75774.96,0.0,0.97371,4e-05,2.27925]
[1779878425226,39.2,75776.24,0.0,0.97377,4e-05,2.27529]
[1779878427240,39.2,75773.11,0.0,0.97364,4e-05,2.28438]
[1779878431268,39.19,75775.25,0.0,0.97378,4e-05,2.27325]
[1779878432275,39.19,75776.22,0.0,0.97383,4e-05,2.27022]
[1779878437311,39.19,75776.04,0.0,0.97383,4e-05,2.27018]
[1779878442345,39.19,75776.01,0.0,0.97383,4e-05,2.2697]
[1779878447381,39.18,75775.79,0.0,0.97383,4e-05,2.2698]
[1779878453423,39.18,75775.8,0.0,0.97384,4e-05,2.26901]
[1779878456444,39.18,75772.97,0.0,0.97373,4e-05,2.27722]
[1779878457451,39.18,75769.24,0.0,0.97358,4e-05,2.28814]
[1779878463495,39.17,75768.7,0.0,0.97357,4e-05,2.28891]
[1779878469538,39.17,75769.44,0.0,0.97361,4e-05,2.28587]
[1779878474573,39.17,75771.58,0.0,0.97371,4e-05,2.27882]
[1779878475580,39.17,75772.64,0.0,0.97375,4e-05,2.27554]
[1779878480615,39.16,75772.97,0.0,0.97377,4e-05,2.27399]
[1779878487666,39.16,75772.98,0.0,0.97378,4e-05,2.2732]
[1779878489680,39.16,75771.69,0.0,0.97373,4e-05,2.27683]
[1779878491694,39.16,75770.87,0.0,0.97375,4e-05,2.27485]
[1779878493708,39.16,75769.56,0.0,0.9737,4e-05,2.27853]
[1779878496729,39.16,75767.44,0.0,0.97361,4e-05,2.28451]
[1779878498745,39.16,75766.45,0.0,0.97358,4e-05,2.28721]
[1779878502773,39.15,75768.23,0.0,0.97366,4e-05,2.28133]
[1779878507807,39.15,75768.42,0.0,0.97367,4e-05,2.28013]
[1779878514857,39.15,75767.61,0.0,0.97365,4e-05,2.28166]
[1779878519892,39.14,75766.11,0.0,0.9736,4e-05,2.2855]
[1779878525934,39.14,75766.93,0.0,0.97364,4e-05,2.28222]
[1779878531975,39.14,75767.14,0.0,0.97366,4e-05,2.28081]
[1779878537011,39.13,75767.93,0.0,0.97371,4e-05,2.2778]
[1779878539025,39.13,75769.54,0.0,0.97378,4e-05,2.27275]
[1779878540032,39.13,75774.3,0.0,0.97398,4e-05,2.25846]
[1779878541039,39.13,75775.96,0.0,0.97405,4e-05,2.25344]
[1779878546073,39.13,75776.38,0.0,0.97407,4e-05,2.25178]
[1779878554130,39.13,75776.51,0.0,0.97413,4e-05,2.24659]
[1779878558158,39.12,75775.58,0.0,0.97409,4e-05,2.24905]
[1779878563192,39.12,75775.68,0.0,0.9741,4e-05,2.2484]
[1779878568229,39.12,75776.08,0.0,0.97412,4e-05,2.24686]
[1779878573264,39.12,75776.15,0.0,0.97413,4e-05,2.24631]
[1779878578299,39.12,75775.78,0.0,0.97412,4e-05,2.24707]
[1779878585348,39.12,75776.1,0.0,0.97414,4e-05,2.24565]
[1779878586120,39.12,75776.1,0.0,0.97414,4e-05,2.24565]
[1779878586221,39.12,75776.1,0.0,0.97414,4e-05,2.24565]
[1779878586273,39.12,75776.1,0.0,0.97414,4e-05,2.24565]
[1779878586322,39.12,75776.1,0.0,0.97414,4e-05,2.24559]
[1779878591390,39.11,75776.15,0.0,0.97415,4e-05,2.24512]
[1779878592399,39.11,75774.48,0.0,0.97408,4e-05,2.25]
[1779878597432,39.11,75774.32,0.0,0.97408,4e-05,2.25012]
[1779878599719,39.11,75774.45,0.0,0.97408,4e-05,2.24967]
[1779878600577,39.11,75777.56,0.0,0.97422,4e-05,2.24025]
[1779878601460,39.11,75779.2,0.0,0.97428,4e-05,2.23541]
[1779878606495,39.11,75778.96,0.0,0.97428,4e-05,2.23587]
[1779878611530,39.11,75778.35,0.0,0.9743,4e-05,2.23322]
[1779878617572,39.11,75779.21,0.0,0.97434,4e-05,2.23043]
[1779878627642,39.1,75779.43,0.0,0.97435,4e-05,2.22937]
[1779878632676,39.1,75784.65,0.0,0.97457,4e-05,2.21383]
[1779878633684,39.1,75789.0,0.0,0.97475,4e-05,2.2011]
[1779878634691,39.1,75790.34,0.0,0.9748,4e-05,2.19719]
[1779878639726,39.1,75791.21,0.0,0.97483,4e-05,2.19474]
[1779878644761,39.1,75790.65,0.0,0.97481,4e-05,2.19646]
[1779878644960,39.1,75790.65,0.0,0.97481,4e-05,2.19646]
[1779878645769,39.1,75796.93,0.0,0.97506,4e-05,2.17823]
[1779878646775,39.1,75798.39,0.0,0.97512,4e-05,2.17405]
[1779878649668,39.11,75800.31,0.0,0.97519,4e-05,2.16867]
[1779878649964,39.11,75800.31,0.0,0.97519,4e-05,2.16867]
[1779878650803,39.11,75784.58,0.0,0.97456,4e-05,2.2145]
[1779878651990,39.11,75784.58,0.0,0.97456,4e-05,2.2145]
[1779878652091,39.11,75782.04,0.0,0.97446,4e-05,2.22194]
[1779878653824,39.11,75787.04,0.0,0.97466,4e-05,2.20722]
[1779878655021,39.11,75788.58,0.0,0.97472,4e-05,2.20272]
[1779878655838,39.11,75789.97,0.0,0.97478,4e-05,2.19867]
[1779878659866,39.11,75791.92,0.0,0.97486,4e-05,2.19304]
[1779878665908,39.11,75792.67,0.0,0.97488,4e-05,2.19101]
[1779878670944,39.11,75797.23,0.0,0.97507,4e-05,2.17791]
[1779878672675,39.11,75799.33,0.0,0.97519,4e-05,2.16784]
[1779878679001,39.11,75800.35,0.0,0.97523,4e-05,2.16531]
[1779878681312,39.11,75800.16,0.0,0.97522,4e-05,2.16593]
[1779878681650,39.11,75800.16,0.0,0.97522,4e-05,2.16593]
[1779878682023,39.11,75789.99,0.0,0.97481,4e-05,2.19555]
[1779878683030,39.11,75788.07,0.0,0.97473,4e-05,2.20116]
[1779878688065,39.11,75788.98,0.0,0.97477,4e-05,2.19857]
[1779878689072,39.11,75790.06,0.0,0.97481,4e-05,2.19544]
[1779878692093,39.11,75794.38,0.0,0.97498,4e-05,2.18294]
[1779878693218,39.11,75796.89,0.0,0.97508,4e-05,2.1757]
[1779878694107,39.11,75798.6,0.0,0.97515,4e-05,2.17081]
[1779878695115,39.11,75797.21,0.0,0.9751,4e-05,2.17489]
[1779878696122,39.11,75796.21,0.0,0.97505,4e-05,2.17784]
[1779878701174,39.11,75796.51,0.0,0.97506,4e-05,2.17722]
[1779878706210,39.11,75796.39,0.0,0.97506,4e-05,2.17782]
[1779878708224,39.12,75798.7,0.0,0.97515,4e-05,2.17124]
[1779878713259,39.12,75799.13,0.0,0.97516,4e-05,2.17031]
[1779878716280,39.12,75800.76,0.0,0.97522,4e-05,2.16579]
[1779878717287,39.12,75802.69,0.0,0.9753,4e-05,2.1603]
[1779878721315,39.12,75807.25,0.0,0.97547,4e-05,2.14753]
[1779878724720,39.12,75807.86,0.0,0.97549,4e-05,2.14598]
[1779878724757,39.12,75807.86,0.0,0.97549,4e-05,2.14598]
[1779878724858,39.12,75808.73,0.0,0.97552,4e-05,2.1437]
[1779878725343,39.12,75812.93,0.0,0.97569,4e-05,2.13171]
[1779878726349,39.12,75814.2,0.0,0.97574,4e-05,2.12821]
[1779878728364,39.12,75816.8,0.0,0.97584,4e-05,2.12109]
[1779878729525,39.12,75815.5,0.0,0.97578,4e-05,2.12492]
[1779878730378,39.12,75814.32,0.0,0.97573,4e-05,2.12841]
[1779878735413,39.13,75815.27,0.0,0.97581,4e-05,2.12232]
[1779878737427,39.13,75813.09,0.0,0.97572,4e-05,2.12879]
[1779878740448,39.13,75814.29,0.0,0.97576,4e-05,2.12577]
[1779878745483,39.13,75814.4,0.0,0.97575,4e-05,2.12611]
[1779878746489,39.13,75813.03,0.0,0.9757,4e-05,2.13014]
[1779878751525,39.14,75812.43,0.0,0.97567,4e-05,2.13247]
[1779878752532,39.14,75815.24,0.0,0.97578,4e-05,2.1246]
[1779878754546,39.14,75816.43,0.0,0.97582,4e-05,2.12147]
[1779878755553,39.14,75818.33,0.0,0.97589,4e-05,2.11622]
[1779878756560,39.14,75820.66,0.0,0.97598,4e-05,2.10976]
[1779878757567,39.14,75822.74,0.0,0.97606,4e-05,2.10403]
[1779878760588,39.14,75823.78,0.0,0.97609,4e-05,2.10159]
[1779878763609,39.15,75826.43,0.0,0.97619,4e-05,2.09464]
[1779878764616,39.15,75825.23,0.0,0.97614,4e-05,2.09818]
[1779878768802,39.15,75825.08,0.0,0.97612,4e-05,2.09913]
[1779878768885,39.15,75813.07,0.0,0.97565,4e-05,2.1335]
[1779878769829,39.15,75813.07,0.0,0.97565,4e-05,2.1335]
[1779878769831,39.15,75809.25,0.0,0.9755,4e-05,2.14452]
[1779878770661,39.15,75806.89,0.0,0.97541,4e-05,2.15128]
[1779878771856,39.15,75806.89,0.0,0.97541,4e-05,2.15128]
[1779878771667,39.15,75808.87,0.0,0.97549,4e-05,2.1457]
[1779878772675,39.15,75807.43,0.0,0.97543,4e-05,2.1499]
[1779878773682,39.15,75805.43,0.0,0.97535,4e-05,2.15573]
[1779878774689,39.15,75796.08,0.0,0.97498,4e-05,2.1828]
[1779878776703,39.15,75795.21,0.0,0.97494,4e-05,2.18545]
[1779878777710,39.15,75793.72,0.0,0.97488,4e-05,2.1898]
[1779878779724,39.15,75791.28,0.0,0.97478,4e-05,2.19692]
[1779878784759,39.15,75789.63,0.0,0.97471,4e-05,2.20175]
[1779878786285,39.15,75788.97,0.0,0.97469,4e-05,2.20368]
[1779878786773,39.15,75778.72,0.0,0.97427,4e-05,2.23374]
[1779878787780,39.15,75777.28,0.0,0.97421,4e-05,2.23793]
[1779878788787,39.15,75784.19,0.0,0.97449,4e-05,2.21753]
[1779878791808,39.15,75785.12,0.0,0.97458,4e-05,2.21058]
[1779878793835,39.15,75792.02,0.0,0.97486,4e-05,2.19042]
[1779878794842,39.15,75793.35,0.0,0.97491,4e-05,2.18657]
[1779878798774,39.15,75793.09,0.0,0.9749,4e-05,2.1874]
[1779878799877,39.15,75798.75,0.0,0.97513,4e-05,2.17105]
[1779878806926,39.16,75799.23,0.0,0.97514,4e-05,2.17004]
[1779878812310,39.16,75799.13,0.0,0.97513,4e-05,2.17052]
[1779878814982,39.16,75800.96,0.0,0.9752,4e-05,2.16545]
[1779878820027,39.16,75801.21,0.0,0.97521,4e-05,2.16502]
[1779878822033,39.16,75802.71,0.0,0.97527,4e-05,2.16082]
[1779878825054,39.16,75801.18,0.0,0.9752,4e-05,2.16541]
[1779878827068,39.16,75798.46,0.0,0.97509,4e-05,2.17337]
[1779878829082,39.16,75796.76,0.0,0.97502,4e-05,2.17837]
[1779878834117,39.16,75796.37,0.0,0.97501,4e-05,2.17968]
[1779878839958,39.16,75796.35,0.0,0.975,4e-05,2.17988]
[1779878840184,39.16,75791.33,0.0,0.9748,4e-05,2.19452]
[1779878841175,39.16,75783.6,0.0,0.97449,4e-05,2.21712]
[1779878842183,39.16,75782.32,0.0,0.97444,4e-05,2.22084]
[1779878845636,39.16,75779.84,0.0,0.97434,4e-05,2.22802]
[1779878850239,39.16,75785.43,0.0,0.97457,4e-05,2.21137]
[1779878852928,39.16,75786.58,0.0,0.97466,4e-05,2.20384]
[1779878852421,39.16,75788.33,0.0,0.97473,4e-05,2.19872]
[1779878853260,39.16,75791.33,0.0,0.97485,4e-05,2.18998]
[1779878856013,39.16,75792.08,0.0,0.97488,4e-05,2.18783]
[1779878857162,39.16,75792.08,0.0,0.97488,4e-05,2.18785]
[1779878862323,39.16,75791.8,0.0,0.97487,4e-05,2.18875]
[1779878866824,39.16,75792.6,0.0,0.9749,4e-05,2.18647]
[1779878867604,39.16,75793.53,0.0,0.97494,4e-05,2.18381]
[1779878867639,39.16,75792.45,0.0,0.97489,4e-05,2.18695]
[1779878868926,39.16,75792.45,0.0,0.97489,4e-05,2.18695]
[1779878870381,39.16,75784.43,0.0,0.97457,4e-05,2.21037]
[1779878872395,39.16,75783.3,0.0,0.97452,4e-05,2.21363]
[1779878874411,39.16,75785.59,0.0,0.97462,4e-05,2.20687]
[1779878875950,39.16,75786.75,0.0,0.97466,4e-05,2.20346]
[1779878878439,39.16,75788.18,0.0,0.97472,4e-05,2.19926]
[1779878881964,39.16,75788.47,0.0,0.97473,4e-05,2.19841]
[1779878882467,39.16,75795.05,0.0,0.975,4e-05,2.17929]
[1779878883474,39.16,75799.45,0.0,0.97517,4e-05,2.16661]
[1779878885488,39.16,75800.76,0.0,0.97523,4e-05,2.16294]
[1779878890523,39.16,75800.87,0.0,0.97523,4e-05,2.16292]
[1779878895558,39.17,75800.51,0.0,0.97521,4e-05,2.16426]
[1779878897572,39.17,75802.43,0.0,0.97528,4e-05,2.15885]
[1779878898579,39.17,75804.41,0.0,0.97536,4e-05,2.15323]
[1779878899586,39.17,75805.65,0.0,0.97541,4e-05,2.14974]
[1779878904620,39.17,75806.17,0.0,0.97542,4e-05,2.14867]
[1779878909656,39.17,75805.66,0.0,0.9754,4e-05,2.15053]
[1779878912677,39.17,75802.85,0.0,0.97533,4e-05,2.15475]
[1779878913684,39.17,75792.72,0.0,0.97492,4e-05,2.18406]
[1779878914691,39.17,75789.59,0.0,0.97479,4e-05,2.19323]
[1779878915698,39.17,75797.59,0.0,0.97511,4e-05,2.17006]
[1779878917712,39.17,75800.7,0.0,0.97524,4e-05,2.16115]
[1779878919726,39.17,75801.79,0.0,0.97528,4e-05,2.15812]
[1779878923754,39.17,75803.5,0.0,0.97534,4e-05,2.15348]
[1779878927784,39.18,75802.35,0.0,0.97529,4e-05,2.15708]
[1779878928790,39.18,75799.02,0.0,0.97516,4e-05,2.16674]
[1779878929797,39.18,75797.87,0.0,0.97511,4e-05,2.17012]
[1779878934831,39.18,75797.8,0.0,0.97511,4e-05,2.17056]
[1779878937852,39.18,75799.66,0.0,0.97518,4e-05,2.16534]
[1779878938860,39.18,75801.39,0.0,0.97525,4e-05,2.16045]
[1779878941450,39.18,75801.92,0.0,0.97527,4e-05,2.15906]
[1779878941625,39.18,75801.92,0.0,0.97527,4e-05,2.15906]
[1779878942382,39.18,75802.91,0.0,0.97531,4e-05,2.15628]
[1779878942918,39.18,75802.91,0.0,0.97531,4e-05,2.15628]
[1779878942930,39.18,75804.23,0.0,0.97536,4e-05,2.15256]
[1779878944634,39.18,75803.87,0.0,0.97534,4e-05,2.15367]
[1779878944909,39.18,75809.4,0.0,0.97556,4e-05,2.13792]
[1779878945916,39.18,75811.39,0.0,0.97563,4e-05,2.13234]
[1779878950954,39.18,75810.64,0.0,0.9756,4e-05,2.13502]
[1779878952498,39.18,75810.66,0.0,0.9756,4e-05,2.13507]
[1779878952968,39.18,75805.92,0.0,0.97541,4e-05,2.14872]
[1779878958004,39.19,75805.81,0.0,0.9754,4e-05,2.14943]
[1779878959011,39.19,75806.87,0.0,0.97544,4e-05,2.14647]
[1779878962897,39.19,75806.92,0.0,0.97544,4e-05,2.14649]
[1779878966111,39.19,75807.12,0.0,0.97544,4e-05,2.14617]
[1779878969359,39.19,75807.28,0.0,0.97544,4e-05,2.14689]
[1779878970095,39.2,75810.88,0.0,0.97555,4e-05,2.13845]
[1779878977087,39.22,75812.0,0.0,0.97559,4e-05,2.13496]
[1779878978151,39.24,75809.76,0.0,0.97545,4e-05,2.1451]
[1779878983187,39.26,75809.85,0.0,0.97539,4e-05,2.14945]
[1779878988222,39.28,75809.52,0.0,0.97531,4e-05,2.15494]
[1779878993860,39.3,75809.56,0.0,0.97528,4e-05,2.15753]
[1779878994264,39.31,75805.45,0.0,0.97508,4e-05,2.17203]
[1779878995271,39.31,75802.03,0.0,0.97493,4e-05,2.18277]
[1779878996278,39.35,75800.21,0.0,0.97474,4e-05,2.19656]
[1779878997871,39.35,75800.21,0.0,0.97474,4e-05,2.19656]
[1779878998876,39.43,75801.12,0.0,0.97455,4e-05,2.21034]
[1779878998978,39.43,75804.59,0.0,0.97468,4e-05,2.20109]
[1779879004335,39.45,75805.06,0.0,0.97464,4e-05,2.20383]
[1779879006738,39.46,75802.68,0.0,0.97452,4e-05,2.21238]
[1779879009370,39.47,75803.98,0.0,0.97454,4e-05,2.211]
[1779879012399,39.48,75802.28,0.0,0.97444,4e-05,2.21835]
[1779879015427,39.5,75799.56,0.0,0.9743,4e-05,2.22866]
[1779879016434,39.53,75797.78,0.0,0.97412,4e-05,2.24157]
[1779879017441,39.57,75796.66,0.0,0.97397,4e-05,2.25234]
[1779879019390,39.6,75796.94,0.0,0.97388,4e-05,2.25881]
[1779879019611,39.6,75796.94,0.0,0.97388,4e-05,2.25881]
[1779879020461,39.67,75793.04,0.0,0.97352,4e-05,2.28451]
[1779879021469,39.7,75791.64,0.0,0.97337,4e-05,2.29539]
[1779879026504,39.82,75793.68,0.0,0.9731,4e-05,2.31536]
[1779879032546,39.84,75793.73,0.0,0.97309,4e-05,2.31469]
[1779879037582,39.85,75793.37,0.0,0.97303,4e-05,2.31886]
[1779879039596,39.86,75796.27,0.0,0.97314,4e-05,2.31146]
[1779879040603,39.86,75801.48,0.0,0.97335,4e-05,2.29664]
[1779879045638,39.88,75802.49,0.0,0.97334,4e-05,2.29691]
[1779879046645,39.88,75803.89,0.0,0.97339,4e-05,2.29343]
[1779879052084,39.89,75804.79,0.0,0.97339,4e-05,2.29339]
[1779879052153,39.9,75805.84,0.0,0.97342,4e-05,2.2916]
[1779879052482,39.9,75805.84,0.0,0.97342,4e-05,2.2916]
[1779879052688,39.9,75807.94,0.0,0.97351,4e-05,2.28541]
[1779879053227,39.9,75807.94,0.0,0.97351,4e-05,2.28541]
[1779879053695,39.9,75810.76,0.0,0.97361,4e-05,2.27778]
[1779879054701,39.91,75811.96,0.0,0.97365,4e-05,2.27494]
[1779879055709,39.91,75814.24,0.0,0.97374,4e-05,2.26894]
[1779879056716,39.91,75819.18,0.0,0.97393,4e-05,2.25519]
[1779879057723,39.92,75821.2,0.0,0.974,4e-05,2.25002]
[1779879059738,39.92,75820.2,0.0,0.97394,4e-05,2.25438]
[1779879064772,39.93,75820.69,0.0,0.97395,4e-05,2.25395]
[1779879070818,39.94,75820.73,0.0,0.97391,4e-05,2.25642]
[1779879074846,39.95,75819.73,0.0,0.97383,4e-05,2.26217]
[1779879079888,39.97,75819.77,0.0,0.97379,4e-05,2.26555]
[1779879080508,39.97,75819.77,0.0,0.97379,4e-05,2.26555]
[1779879080588,39.97,75819.77,0.0,0.97379,4e-05,2.26555]
[1779879080895,39.97,75825.57,0.0,0.97401,4e-05,2.24935]
[1779879081902,39.98,75829.07,0.0,0.97414,4e-05,2.23989]
[1779879083916,39.97,75829.91,0.0,0.97418,4e-05,2.2372]
[1779879088953,39.97,75830.12,0.0,0.9742,4e-05,2.23605]
[1779879092981,39.97,75831.71,0.0,0.97431,4e-05,2.22684]
[1779879093988,39.97,75833.01,0.0,0.97437,4e-05,2.22299]
[1779879098016,39.97,75831.58,0.0,0.9743,4e-05,2.2276]
[1779879102044,39.97,75829.97,0.0,0.97424,4e-05,2.23188]
[1779879103051,40.01,75828.25,0.0,0.97407,4e-05,2.2444]
[1779879108086,40.0,75827.06,0.0,0.97403,4e-05,2.24709]
[1779879108657,40.0,75827.06,0.0,0.97403,4e-05,2.24709]
[1779879109093,40.04,75820.41,0.0,0.97366,4e-05,2.27365]
[1779879110224,40.04,75820.41,0.0,0.97366,4e-05,2.27365]
[1779879110245,40.04,75820.41,0.0,0.97366,4e-05,2.27365]
[1779879110189,40.04,75818.96,0.0,0.97359,4e-05,2.27858]
[1779879112114,40.05,75817.54,0.0,0.97352,4e-05,2.28408]
[1779879113021,40.05,75817.54,0.0,0.97352,4e-05,2.28408]
[1779879114128,40.05,75812.97,0.0,0.97331,4e-05,2.29884]
[1779879121177,40.07,75813.03,0.0,0.97325,4e-05,2.30312]
[1779879123191,40.08,75823.15,0.0,0.97365,4e-05,2.27467]
[1779879124198,40.08,75825.58,0.0,0.97374,4e-05,2.26825]
[1779879126212,40.09,75827.27,0.0,0.97379,4e-05,2.26469]
[1779879132254,40.11,75826.7,0.0,0.97371,4e-05,2.27046]
[1779879137289,40.12,75827.22,0.0,0.97368,4e-05,2.27232]
[1779879142324,40.28,75827.79,0.0,0.97326,4e-05,2.30269]
[1779879147359,40.27,75828.55,0.0,0.97331,4e-05,2.29924]
[1779879148365,40.27,75825.72,0.0,0.97318,4e-05,2.30816]
[1779879149373,40.28,75823.22,0.0,0.97307,4e-05,2.31611]
[1779879154410,40.29,75822.93,0.0,0.97307,4e-05,2.31563]
[1779879155417,40.29,75820.21,0.0,0.97295,4e-05,2.32424]
[1779879157431,40.3,75818.95,0.0,0.97288,4e-05,2.3291]
[1779879160452,40.31,75817.92,0.0,0.97281,4e-05,2.33383]
[1779879162467,40.31,75812.23,0.0,0.97256,4e-05,2.35184]
[1779879164482,40.32,75810.37,0.0,0.97246,4e-05,2.35844]
[1779879170524,40.33,75810.87,0.0,0.97244,4e-05,2.36005]
[1779879171532,40.33,75812.49,0.0,0.9725,4e-05,2.35574]
[1779879173545,40.34,75811.25,0.0,0.97244,4e-05,2.36048]
[1779879178580,40.35,75812.42,0.0,0.97245,4e-05,2.35957]
[1779879181601,40.36,75816.67,0.0,0.97261,4e-05,2.34846]
[1779879182608,40.36,75818.03,0.0,0.97266,4e-05,2.34496]
[1779879185629,40.37,75819.6,0.0,0.9727,4e-05,2.34191]
[1779879189657,40.38,75818.56,0.0,0.97262,4e-05,2.34717]
[1779879196706,40.4,75818.7,0.0,0.97258,4e-05,2.35048]
[1779879202748,40.41,75818.9,0.0,0.97254,4e-05,2.35306]
[1779879209797,40.43,75818.92,0.0,0.97249,4e-05,2.35667]
[1779879214833,40.44,75820.68,0.0,0.97258,4e-05,2.34972]
[1779879219868,40.45,75821.48,0.0,0.97257,4e-05,2.34999]
[1779879222889,40.46,75820.01,0.0,0.97249,4e-05,2.35594]
[1779879224903,40.46,75817.78,0.0,0.97238,4e-05,2.3636]
[1779879227924,40.47,75819.3,0.0,0.97242,4e-05,2.36059]
[1779879232959,40.48,75819.39,0.0,0.97239,4e-05,2.36286]
[1779879237994,40.5,75819.28,0.0,0.97235,4e-05,2.36571]
[1779879243035,40.51,75820.0,0.0,0.97235,4e-05,2.36606]
[1779879245049,40.51,75818.79,0.0,0.97228,4e-05,2.37066]
[1779879249077,40.52,75817.2,0.0,0.97219,4e-05,2.37736]
[1779879254112,40.53,75818.1,0.0,0.97219,4e-05,2.37707]
[1779879259147,40.54,75818.48,0.0,0.97218,4e-05,2.37832]
[1779879264185,40.56,75819.48,0.0,0.97218,4e-05,2.37772]
[1779879269221,40.57,75819.72,0.0,0.97215,4e-05,2.37984]
[1779879274263,40.58,75820.03,0.0,0.97219,4e-05,2.37647]
[1779879276278,40.58,75818.5,0.0,0.9721,4e-05,2.38245]
[1779879283327,40.6,75818.85,0.0,0.97207,4e-05,2.38465]
[1779879287355,40.61,75817.41,0.0,0.97199,4e-05,2.3908]
[1779879289369,40.61,75816.41,0.0,0.97193,4e-05,2.39469]
[1779879294404,40.62,75816.47,0.0,0.9719,4e-05,2.39672]
[1779879296417,40.63,75818.0,0.0,0.97196,4e-05,2.39302]
[1779879301453,40.64,75818.04,0.0,0.97193,4e-05,2.39512]
[1779879305484,40.65,75816.76,0.0,0.97185,4e-05,2.40072]
[1779879310516,40.66,75816.59,0.0,0.97181,4e-05,2.40338]
[1779879317564,40.67,75816.31,0.0,0.97175,4e-05,2.40721]
[1779879320587,40.68,75814.2,0.0,0.97165,4e-05,2.41481]
[1779879321593,40.68,75815.27,0.0,0.97169,4e-05,2.412]
[1779879323607,40.68,75816.35,0.0,0.97172,4e-05,2.40958]
[1779879326628,40.69,75814.23,0.0,0.97161,4e-05,2.41721]
[1779879327636,40.69,75813.19,0.0,0.97156,4e-05,2.42075]
[1779879328881,40.69,75813.19,0.0,0.97156,4e-05,2.42075]
[1779879328882,40.69,75811.52,0.0,0.97148,4e-05,2.42619]
[1779879329648,40.69,75809.8,0.0,0.9714,4e-05,2.43178]
[1779879330656,40.69,75808.68,0.0,0.97135,4e-05,2.43555]
[1779879334067,40.7,75808.97,0.0,0.9714,4e-05,2.43101]
[1779879335691,40.7,75810.16,0.0,0.97144,4e-05,2.42854]
[1779879336698,40.71,75811.69,0.0,0.9715,4e-05,2.42431]
[1779879342741,40.7,75812.78,0.0,0.97156,4e-05,2.41987]
[1779879345763,40.69,75814.25,0.0,0.97164,4e-05,2.41404]
[1779879353819,40.71,75814.65,0.0,0.97162,4e-05,2.41604]
[1779879358853,40.72,75813.91,0.0,0.97156,4e-05,2.42023]
[1779879361806,40.72,75814.38,0.0,0.97157,4e-05,2.4192]
[1779879366912,40.73,75815.08,0.0,0.97156,4e-05,2.4198]
[1779879368926,40.74,75813.92,0.0,0.9715,4e-05,2.42406]
[1779879370940,40.74,75812.89,0.0,0.97145,4e-05,2.42792]
[1779879375975,40.75,75813.43,0.0,0.97144,4e-05,2.42814]
[1779879381010,40.76,75814.1,0.0,0.97145,4e-05,2.42797]
[1779879390141,40.76,75814.1,0.0,0.97145,4e-05,2.42797]
[1779879395310,40.78,75814.14,0.0,0.97144,4e-05,2.42783]
[1779879401150,40.79,75814.22,0.0,0.9714,4e-05,2.43051]
[1779879404026,40.79,75814.22,0.0,0.9714,4e-05,2.43051]
[1779879406838,40.78,75814.67,0.0,0.97144,4e-05,2.4275]
[1779879407192,40.78,75813.1,0.0,0.97138,4e-05,2.43174]
[1779879408199,40.78,75807.52,0.0,0.97114,4e-05,2.44812]
[1779879409206,40.78,75806.35,0.0,0.97109,4e-05,2.45165]
[1779879412227,40.78,75804.96,0.0,0.97102,4e-05,2.4565]
[1779879418269,40.79,75804.73,0.0,0.97099,4e-05,2.45913]
[1779879423305,40.8,75804.64,0.0,0.97096,4e-05,2.461]
[1779879428340,40.8,75805.04,0.0,0.97098,4e-05,2.45964]
[1779879435389,40.81,75805.05,0.0,0.97094,4e-05,2.46268]
[1779879438085,40.82,75804.42,0.0,0.97087,4e-05,2.46709]
[1779879446115,40.82,75804.42,0.0,0.97087,4e-05,2.46709]
[1779879451501,40.87,75803.46,0.0,0.97074,4e-05,2.47544]
[1779879455529,40.88,75802.05,0.0,0.97063,4e-05,2.48298]
[1779879461571,40.91,75802.0,0.0,0.97056,4e-05,2.4879]
[1779879466606,40.91,75802.12,0.0,0.97056,4e-05,2.48798]
[1779879471642,40.91,75802.09,0.0,0.97057,4e-05,2.48765]
[1779879476676,40.9,75803.18,0.0,0.97062,4e-05,2.48392]
[1779879482718,40.9,75803.01,0.0,0.97062,4e-05,2.48397]
[1779879487755,40.9,75802.2,0.0,0.97059,4e-05,2.48605]
[1779879493193,40.91,75802.57,0.0,0.97059,4e-05,2.48603]
[1779879501853,40.94,75802.63,0.0,0.97049,4e-05,2.49315]
[1779879503796,40.94,75802.85,0.0,0.97049,4e-05,2.49325]
[1779879504243,40.94,75802.85,0.0,0.97049,4e-05,2.49325]
[1779879504272,40.95,75804.0,0.0,0.97053,4e-05,2.49051]
[1779879504874,40.95,75807.53,0.0,0.97067,4e-05,2.4805]
[1779879509909,40.96,75807.42,0.0,0.97065,4e-05,2.48223]
[1779879514944,40.95,75807.56,0.0,0.97072,4e-05,2.47614]
[1779879519979,40.95,75807.41,0.0,0.97073,4e-05,2.47541]
[1779879525014,40.93,75807.39,0.0,0.97077,4e-05,2.47255]
[1779879526680,40.93,75807.39,0.0,0.97077,4e-05,2.47255]
[1779879527666,40.93,75807.46,0.0,0.97078,4e-05,2.47176]
[1779879527028,40.93,75811.21,0.0,0.97095,4e-05,2.45978]
[1779879528035,40.92,75812.85,0.0,0.97103,4e-05,2.45425]
[1779879534078,40.91,75814.25,0.0,0.97114,4e-05,2.44675]
[1779879540121,40.89,75815.07,0.0,0.97122,4e-05,2.44107]
[1779879548177,40.88,75814.63,0.0,0.97124,4e-05,2.43989]
[1779879553212,40.87,75814.42,0.0,0.97127,4e-05,2.43788]
[1779879558247,40.86,75814.77,0.0,0.97132,4e-05,2.4342]
[1779879560927,40.85,75814.84,0.0,0.97133,4e-05,2.43347]
[1779879561319,40.85,75814.84,0.0,0.97133,4e-05,2.43347]
[1779879561868,40.85,75815.14,0.0,0.97136,4e-05,2.43152]
[1779879562117,40.85,75815.14,0.0,0.97136,4e-05,2.43152]
[1779879565296,40.84,75816.22,0.0,0.97143,4e-05,2.4262]
[1779879570331,40.84,75816.49,0.0,0.97143,4e-05,2.42631]
[1779879574765,40.85,75816.82,0.0,0.97147,4e-05,2.42234]
[1779879577380,40.86,75818.05,0.0,0.97151,4e-05,2.41973]
[1779879579045,40.86,75818.08,0.0,0.97151,4e-05,2.42001]
[1779879584429,40.87,75818.83,0.0,0.97151,4e-05,2.41994]
[1779879588267,40.87,75818.71,0.0,0.9715,4e-05,2.42066]
[1779879593492,40.88,75819.24,0.0,0.97148,4e-05,2.42195]
[1779879595506,40.89,75814.74,0.0,0.97128,4e-05,2.43622]
[1779879596382,40.89,75814.74,0.0,0.97128,4e-05,2.43622]
[1779879596517,40.89,75809.13,0.0,0.97103,4e-05,2.45356]
[1779879597523,40.89,75802.44,0.0,0.97073,4e-05,2.47425]
[1779879598530,40.89,75793.51,0.0,0.97033,4e-05,2.50191]
[1779879599536,40.89,75791.41,0.0,0.97023,4e-05,2.50866]
[1779879600544,40.9,75790.88,0.0,0.9702,4e-05,2.51103]
[1779879603566,40.91,75789.46,0.0,0.9701,4e-05,2.51759]
[1779879604365,40.91,75789.46,0.0,0.9701,4e-05,2.51759]
[1779879604572,40.91,75776.71,0.0,0.96952,5e-05,2.55792]
[1779879605579,40.91,75775.14,0.0,0.96944,5e-05,2.56354]
[1779879606586,40.92,75775.44,0.0,0.96944,5e-05,2.56325]
[1779879611628,40.93,75775.29,0.0,0.96939,5e-05,2.56689]
[1779879612636,40.94,75772.62,0.0,0.96925,5e-05,2.57652]
[1779879613643,40.94,75776.62,0.0,0.96942,5e-05,2.5646]
[1779879614650,40.94,75782.75,0.0,0.96969,5e-05,2.54612]
[1779879615657,40.95,75783.8,0.0,0.96973,5e-05,2.54352]
[1779879616664,40.95,75782.71,0.0,0.96967,5e-05,2.54757]
[1779879618678,40.95,75784.08,0.0,0.96971,5e-05,2.54464]
[1779879619687,40.96,75785.4,0.0,0.96976,5e-05,2.5412]
[1779879624721,40.97,75785.12,0.0,0.9697,5e-05,2.54542]
[1779879627742,40.98,75786.25,0.0,0.96973,5e-05,2.5439]
[1779879629759,40.99,75787.52,0.0,0.96976,5e-05,2.54129]
[1779879631779,40.99,75790.56,0.0,0.96993,4e-05,2.52869]
[1779879631876,40.99,75790.56,0.0,0.96993,4e-05,2.52869]
[1779879632786,41.0,75792.62,0.0,0.97001,4e-05,2.52301]
[1779879637821,41.01,75792.84,0.0,0.96997,4e-05,2.52582]
[1779879640842,41.02,75794.54,0.0,0.97002,4e-05,2.52264]
[1779879641849,41.03,75795.6,0.0,0.97006,4e-05,2.52007]
[1779879644870,41.03,75797.38,0.0,0.97011,4e-05,2.51618]
[1779879646884,41.04,75798.67,0.0,0.97015,4e-05,2.51363]
[1779879652925,41.06,75797.79,0.0,0.97005,4e-05,2.52058]
[1779879658968,41.08,75798.24,0.0,0.97001,4e-05,2.52339]
[1779879659975,41.08,75796.94,0.0,0.96994,4e-05,2.5281]
[1779879660982,41.09,75799.89,0.0,0.97007,4e-05,2.51969]
[1779879661989,41.09,75801.18,0.0,0.97011,4e-05,2.51643]
[1779879667727,41.1,75800.94,0.0,0.97008,4e-05,2.51857]
[1779879668382,41.1,75800.94,0.0,0.97006,4e-05,2.52035]
[1779879668483,41.1,75808.62,0.0,0.9704,4e-05,2.4968]
[1779879669038,41.11,75810.2,0.0,0.97046,4e-05,2.4922]
[1779879670119,41.11,75810.2,0.0,0.97046,4e-05,2.4922]
[1779879671052,41.11,75816.05,0.0,0.97071,4e-05,2.47486]
[1779879675080,41.11,75818.88,0.0,0.97082,4e-05,2.46732]
[1779879676087,41.11,75822.1,0.0,0.97096,4e-05,2.45786]
[1779879681122,41.12,75823.04,0.0,0.97098,4e-05,2.45647]
[1779879682074,41.12,75823.04,0.0,0.97098,4e-05,2.45647]
[1779879682179,41.12,75833.56,0.0,0.97143,4e-05,2.42515]
[1779879682889,41.12,75833.56,0.0,0.97143,4e-05,2.42515]
[1779879683313,41.12,75837.28,0.0,0.97158,4e-05,2.41438]
[1779879684168,41.13,75838.82,0.0,0.97164,4e-05,2.41016]
[1779879685175,41.12,75843.14,0.0,0.97183,4e-05,2.39683]
[1779879690260,41.11,75842.95,0.0,0.97185,4e-05,2.39551]
[1779879691000,41.11,75843.55,0.0,0.97188,4e-05,2.39326]
[1779879691154,41.11,75843.55,0.0,0.97188,4e-05,2.39326]
[1779879691219,41.11,75845.18,0.0,0.97201,4e-05,2.3836]
[1779879692224,41.11,75846.97,0.0,0.97209,4e-05,2.37785]
[1779879694238,41.1,75845.81,0.0,0.97205,4e-05,2.3804]
[1779879698266,41.09,75848.28,0.0,0.97218,4e-05,2.37136]
[1779879699273,41.09,75850.41,0.0,0.97228,4e-05,2.36467]
[1779879700280,41.09,75851.51,0.0,0.97233,4e-05,2.36103]
[1779879701287,41.09,75856.29,0.0,0.97253,4e-05,2.34662]
[1779879702294,41.09,75858.52,0.0,0.97263,4e-05,2.33973]
[1779879705315,41.08,75857.38,0.0,0.9726,4e-05,2.34195]
[1779879706322,41.08,75854.32,0.0,0.97248,4e-05,2.35052]
[1779879712364,41.07,75854.66,0.0,0.97252,4e-05,2.34719]
[1779879719412,41.06,75854.33,0.0,0.97255,4e-05,2.34549]
[1779879722434,41.05,75856.28,0.0,0.97264,4e-05,2.33866]
[1779879727468,41.04,75856.52,0.0,0.97268,4e-05,2.33614]
[1779879730490,41.04,75854.82,0.0,0.97262,4e-05,2.34001]
[1779879734518,41.03,75856.01,0.0,0.97269,4e-05,2.33507]
[1779879735525,41.03,75857.34,0.0,0.97275,4e-05,2.33083]
[1779879740560,41.02,75857.46,0.0,0.97278,4e-05,2.32874]
[1779879742574,41.02,75856.23,0.0,0.97274,4e-05,2.33162]
[1779879746630,41.01,75856.12,0.0,0.97275,4e-05,2.33124]
[1779879747307,41.01,75855.77,0.0,0.97274,4e-05,2.33155]
[1779879753652,41.0,75857.42,0.0,0.97289,4e-05,2.31997]
[1779879758687,40.99,75858.56,0.0,0.97296,4e-05,2.315]
[1779879760701,40.99,75863.21,0.0,0.97316,4e-05,2.30088]
[1779879761708,40.98,75864.81,0.0,0.97323,4e-05,2.29594]
[1779879764404,40.96,75865.6,0.0,0.97335,4e-05,2.28782]
[1779879764728,40.94,75868.45,0.0,0.9735,4e-05,2.27684]
[1779879765736,40.94,75869.6,0.0,0.97355,4e-05,2.27327]
[1779879766743,40.94,75871.68,0.0,0.97364,4e-05,2.26706]
[1779879770772,40.93,75876.89,0.0,0.97386,4e-05,2.25098]
[1779879771779,40.93,75878.74,0.0,0.97394,4e-05,2.24551]
[1779879776814,40.93,75879.21,0.0,0.97397,4e-05,2.24317]
[1779879780842,40.92,75878.19,0.0,0.97397,4e-05,2.24349]
[1779879785877,40.87,75878.74,0.0,0.97412,4e-05,2.23261]
[1779879790912,40.84,75878.83,0.0,0.9742,4e-05,2.22695]
[1779879793933,40.83,75879.93,0.0,0.97427,4e-05,2.22191]
[1779879797961,40.83,75882.34,0.0,0.97437,4e-05,2.2145]
[1779879798968,40.83,75883.72,0.0,0.97443,4e-05,2.21047]
[1779879804008,40.83,75884.57,0.0,0.97447,4e-05,2.20743]
[1779879805033,40.83,75885.76,0.0,0.97452,4e-05,2.20396]
[1779879808034,40.83,75884.04,0.0,0.97445,4e-05,2.20844]
[1779879809038,40.82,75874.41,0.0,0.97408,4e-05,2.23554]
[1779879810045,40.82,75875.07,0.0,0.9741,4e-05,2.23349]
[1779879814073,40.82,75873.79,0.0,0.97411,4e-05,2.23226]
[1779879817829,40.82,75873.7,0.0,0.97411,4e-05,2.23218]
[1779879818101,40.82,75872.3,0.0,0.97406,4e-05,2.23583]
[1779879819108,40.82,75871.03,0.0,0.97401,4e-05,2.23927]
[1779879822129,40.81,75867.82,0.0,0.97389,4e-05,2.24789]
[1779879824143,40.81,75865.73,0.0,0.97381,4e-05,2.25347]
[1779879826157,40.81,75861.22,0.0,0.97364,4e-05,2.26598]
[1779879827164,40.81,75858.37,0.0,0.97352,4e-05,2.27395]
[1779879832199,40.8,75857.83,0.0,0.97352,4e-05,2.2743]
[1779879837234,40.8,75857.93,0.0,0.97354,4e-05,2.27281]
[1779879842269,40.79,75858.05,0.0,0.97356,4e-05,2.27127]
[1779879847304,40.79,75858.75,0.0,0.97361,4e-05,2.26809]
[1779879852339,40.78,75864.14,0.0,0.97384,4e-05,2.25148]
[1779879855362,40.78,75870.14,0.0,0.97409,4e-05,2.23377]
[1779879856369,40.78,75866.35,0.0,0.97394,4e-05,2.24439]
[1779879858383,40.77,75865.36,0.0,0.9739,4e-05,2.24683]
[1779879859390,40.77,75863.92,0.0,0.97385,4e-05,2.25075]
[1779879865432,40.77,75863.8,0.0,0.97386,4e-05,2.24988]
[1779879870467,40.76,75863.67,0.0,0.97387,4e-05,2.24924]
[1779879876510,40.76,75863.55,0.0,0.97393,4e-05,2.24418]
[1779879881545,40.75,75863.66,0.0,0.97394,4e-05,2.24291]
[1779879883559,40.75,75857.48,0.0,0.9737,4e-05,2.26022]
[1779879884566,40.75,75855.67,0.0,0.97363,4e-05,2.2652]
[1779879886580,40.75,75856.64,0.0,0.97368,4e-05,2.26196]
[1779879889601,40.74,75855.2,0.0,0.97363,4e-05,2.26544]
[1779879892622,40.74,75853.4,0.0,0.97356,4e-05,2.26995]
[1779879897658,40.74,75852.82,0.0,0.97356,4e-05,2.27046]
[1779879898664,40.73,75856.64,0.0,0.97371,4e-05,2.25925]
[1779879902695,40.73,75854.14,0.0,0.97363,4e-05,2.26559]
[1779879907730,40.72,75853.45,0.0,0.97361,4e-05,2.26647]
[1779879911423,40.72,75853.04,0.0,0.9736,4e-05,2.2672]
[1779879911758,40.72,75848.98,0.0,0.97344,4e-05,2.27847]
[1779879913772,40.72,75846.36,0.0,0.97334,4e-05,2.28559]
[1779879918807,40.71,75846.46,0.0,0.97336,4e-05,2.28405]
[1779879920269,40.71,75846.53,0.0,0.97337,4e-05,2.2836]
[1779879920821,40.71,75848.06,0.0,0.97344,4e-05,2.27893]
[1779879922157,40.71,75848.98,0.0,0.97348,4e-05,2.27602]
[1779879927870,40.7,75848.66,0.0,0.97348,4e-05,2.27555]
[1779879932728,40.7,75848.78,0.0,0.97355,4e-05,2.26981]
[1779879936001,40.69,75848.61,0.0,0.97355,4e-05,2.26964]
[1779879942975,40.69,75848.63,0.0,0.97358,4e-05,2.26785]
[1779879944146,40.69,75848.63,0.0,0.97358,4e-05,2.26785]
[1779879944989,40.68,75855.55,0.0,0.97386,4e-05,2.24754]
[1779879949051,40.68,75855.82,0.0,0.97388,4e-05,2.24624]
[1779879953053,40.68,75854.14,0.0,0.97383,4e-05,2.25017]
[1779879953704,40.68,75854.14,0.0,0.97383,4e-05,2.25017]
[1779879959095,40.67,75856.72,0.0,0.97395,4e-05,2.2417]
[1779879965140,40.67,75859.72,0.0,0.97408,4e-05,2.23214]
[1779879966147,40.67,75861.41,0.0,0.97415,4e-05,2.22718]
[1779879967154,40.66,75862.45,0.0,0.97419,4e-05,2.22407]
[1779879972188,40.66,75862.81,0.0,0.97422,4e-05,2.22235]
[1779879977224,40.66,75862.92,0.0,0.97423,4e-05,2.22134]
[1779879980245,40.66,75861.58,0.0,0.97418,4e-05,2.22474]
[1779879982259,40.65,75855.91,0.0,0.97396,4e-05,2.24062]
[1779879983266,40.65,75854.05,0.0,0.97389,4e-05,2.24578]
[1779879984273,40.65,75853.08,0.0,0.97385,4e-05,2.24837]
[1779879993337,40.64,75853.46,0.0,0.97394,4e-05,2.2414]
[1779880004414,40.64,75860.7,0.0,0.97425,4e-05,2.21891]
[1779880005421,40.64,75863.16,0.0,0.97435,4e-05,2.2118]
[1779880010455,40.63,75864.05,0.0,0.97439,4e-05,2.2087]
[1779880017505,40.63,75863.84,0.0,0.9744,4e-05,2.20848]
[1779880023548,40.67,75863.13,0.0,0.97425,4e-05,2.2188]
[1779880026572,40.68,75864.68,0.0,0.9743,4e-05,2.21569]
[1779880031607,40.69,75866.74,0.0,0.97433,4e-05,2.21339]
[1779880036642,40.8,75866.67,0.0,0.97402,4e-05,2.23575]
[1779880041677,40.82,75867.29,0.0,0.974,4e-05,2.23732]
[1779880046712,40.83,75867.38,0.0,0.97396,4e-05,2.24038]
[1779880047719,40.84,75869.41,0.0,0.97403,4e-05,2.23526]
[1779880048726,40.84,75871.59,0.0,0.97411,4e-05,2.22973]
[1779880049733,40.84,75872.8,0.0,0.97414,4e-05,2.22698]
[1779880057789,40.87,75872.37,0.0,0.9741,4e-05,2.22939]
[1779880062824,40.89,75871.73,0.0,0.97403,4e-05,2.23454]
[1779880066852,40.9,75870.2,0.0,0.97393,4e-05,2.24153]
[1779880077929,40.93,75869.72,0.0,0.97381,4e-05,2.24995]
[1779880082964,40.95,75869.18,0.0,0.97375,4e-05,2.25463]
[1779880087999,40.96,75868.34,0.0,0.97367,4e-05,2.26013]
[1779880092027,40.98,75865.69,0.0,0.97353,4e-05,2.27016]
[1779880093034,40.98,75864.62,0.0,0.97348,4e-05,2.27384]
[1779880094041,40.98,75863.13,0.0,0.97341,4e-05,2.27872]
[1779880099076,41.0,75862.38,0.0,0.97334,4e-05,2.2838]
[1779880102097,41.01,75864.72,0.0,0.9734,4e-05,2.27938]
[1779880107132,41.02,75865.1,0.0,0.97337,4e-05,2.28121]
[1779880113174,41.04,75865.68,0.0,0.9734,4e-05,2.27875]
[1779880118209,41.05,75865.87,0.0,0.97336,4e-05,2.28112]
[1779880119216,41.06,75867.22,0.0,0.97341,4e-05,2.27783]
[1779880120223,41.06,75868.61,0.0,0.97346,4e-05,2.27443]
[1779880125258,41.07,75869.25,0.0,0.97344,4e-05,2.27554]
[1779880126274,41.08,75865.81,0.0,0.97329,4e-05,2.286]
[1779880131307,41.09,75866.02,0.0,0.97326,4e-05,2.28825]
[1779880136344,41.1,75866.82,0.0,0.97326,4e-05,2.28878]
[1779880141378,41.12,75866.85,0.0,0.97322,4e-05,2.29152]
[1779880143392,41.12,75861.01,0.0,0.97296,4e-05,2.30948]
[1779880145406,41.13,75859.81,0.0,0.9729,4e-05,2.31401]
[1779880149436,41.14,75862.76,0.0,0.97299,4e-05,2.30757]
[1779880150443,41.14,75865.57,0.0,0.9731,4e-05,2.29999]
[1779880151450,41.14,75866.84,0.0,0.97314,4e-05,2.29688]
[1779880153464,41.15,75868.31,0.0,0.97319,4e-05,2.29376]
[1779880154471,41.15,75869.67,0.0,0.97323,4e-05,2.2904]
[1779880156485,41.16,75868.69,0.0,0.97318,4e-05,2.29434]
[1779880161520,41.17,75868.88,0.0,0.97315,4e-05,2.29656]
[1779880164541,41.18,75870.37,0.0,0.97319,4e-05,2.29392]
[1779880167562,41.19,75868.78,0.0,0.9731,4e-05,2.30016]
[1779880169576,41.19,75867.55,0.0,0.97303,4e-05,2.30478]
[1779880175618,41.21,75867.48,0.0,0.97303,4e-05,2.30387]
[1779880177632,41.21,75865.87,0.0,0.97295,4e-05,2.30958]
[1779880182666,41.22,75866.07,0.0,0.97292,4e-05,2.31161]
[1779880184681,41.23,75864.73,0.0,0.97285,4e-05,2.31652]
[1779880186696,41.23,75855.12,0.0,0.97244,4e-05,2.34546]
[1779880187508,41.23,75855.12,0.0,0.97244,4e-05,2.34546]
[1779880187705,41.24,75847.26,0.0,0.97211,4e-05,2.36895]
[1779880188712,41.24,75837.47,0.0,0.97169,4e-05,2.39828]
[1779880189719,41.24,75834.48,0.0,0.97155,4e-05,2.40754]
[1779880192740,41.25,75833.32,0.0,0.97149,4e-05,2.41207]
[1779880197775,41.25,75833.47,0.0,0.97147,4e-05,2.41337]
[1779880204824,41.27,75833.77,0.0,0.97145,4e-05,2.4149]
[1779880206355,41.27,75833.77,0.0,0.97145,4e-05,2.4149]
[1779880206388,41.27,75831.35,0.0,0.97134,4e-05,2.42279]
[1779880206838,41.27,75822.02,0.0,0.97093,4e-05,2.45077]
[1779880208223,41.27,75822.02,0.0,0.97093,4e-05,2.45077]
[1779880208324,41.27,75822.92,0.0,0.97096,4e-05,2.44863]
[1779880210866,41.27,75821.58,0.0,0.9709,4e-05,2.45324]
[1779880215901,41.28,75823.56,0.0,0.97096,4e-05,2.44869]
[1779880220936,41.29,75824.64,0.0,0.97099,4e-05,2.44688]
[1779880222950,41.29,75826.09,0.0,0.97104,4e-05,2.44312]
[1779880228992,41.3,75826.5,0.0,0.97104,4e-05,2.44368]
[1779880240069,41.31,75826.56,0.0,0.97104,4e-05,2.44235]
[1779880248125,41.33,75825.7,0.0,0.97097,4e-05,2.4473]
[1779880253160,41.33,75826.46,0.0,0.97098,4e-05,2.44647]
[1779880264237,41.33,75826.5,0.0,0.971,4e-05,2.44524]
[1779880268265,41.32,75824.25,0.0,0.97094,4e-05,2.44974]
[1779880269272,41.31,75820.6,0.0,0.97078,4e-05,2.46017]
[1779880278488,41.33,75820.61,0.0,0.97074,4e-05,2.46351]
[1779880285384,41.37,75820.42,0.0,0.9706,4e-05,2.47315]
[1779880291426,41.39,75820.48,0.0,0.97059,4e-05,2.4729]
[1779880293440,41.4,75822.65,0.0,0.97066,4e-05,2.46782]
[1779880294447,41.4,75823.71,0.0,0.9707,4e-05,2.46537]
[1779880299482,41.42,75825.0,0.0,0.9707,4e-05,2.46522]
[1779880300488,41.43,75826.03,0.0,0.97073,4e-05,2.46287]
[1779880305524,41.44,75831.1,0.0,0.9709,4e-05,2.45136]
[1779880307541,41.45,75832.24,0.0,0.97093,4e-05,2.44948]
[1779880312576,41.47,75835.82,0.0,0.97103,4e-05,2.44261]
[1779880315597,41.48,75834.72,0.0,0.97095,4e-05,2.44825]
[1779880320632,41.5,75829.37,0.0,0.97066,4e-05,2.46815]
[1779880324660,41.51,75828.26,0.0,0.97057,4e-05,2.47444]
[1779880329695,41.53,75826.94,0.0,0.97046,4e-05,2.48203]
[1779880335737,41.55,75826.75,0.0,0.97039,4e-05,2.48687]
[1779880337751,41.56,75829.77,0.0,0.9705,4e-05,2.47917]
[1779880340772,41.56,75832.63,0.0,0.97062,4e-05,2.47119]
[1779880342786,41.56,75835.97,0.0,0.97076,4e-05,2.46161]
[1779880345574,41.56,75836.14,0.0,0.97076,4e-05,2.46134]
[1779880350842,41.57,75836.83,0.0,0.97077,4e-05,2.46096]
[1779880352856,41.57,75836.01,0.0,0.97077,4e-05,2.45942]
[1779880354870,41.58,75833.74,0.0,0.97067,4e-05,2.46671]
[1779880361919,41.58,75833.37,0.0,0.97063,4e-05,2.4694]
[1779880363933,41.59,75837.77,0.0,0.97081,4e-05,2.45664]
[1779880364940,41.59,75841.66,0.0,0.97098,4e-05,2.44526]
[1779880365947,41.59,75842.68,0.0,0.97102,4e-05,2.44247]
[1779880368968,41.59,75847.8,0.0,0.97123,4e-05,2.42804]
[1779880369975,41.59,75849.14,0.0,0.97128,4e-05,2.42435]
[1779880379038,41.61,75848.44,0.0,0.97121,4e-05,2.42909]
[1779880381054,41.61,75850.3,0.0,0.97128,4e-05,2.42416]
[1779880382061,41.61,75852.9,0.0,0.97139,4e-05,2.41676]
[1779880383073,41.61,75851.81,0.0,0.97134,4e-05,2.4203]
[1779880385082,41.61,75853.22,0.0,0.97139,4e-05,2.41674]
[1779880390117,41.62,75853.18,0.0,0.97137,4e-05,2.4184]
[1779880395152,41.63,75854.44,0.0,0.9714,4e-05,2.4162]
[1779880400422,41.64,75854.39,0.0,0.97138,4e-05,2.41758]
[1779880401184,41.64,75854.39,0.0,0.97137,4e-05,2.41819]
[1779880401193,41.64,75855.98,0.0,0.97144,4e-05,2.41349]
[1779880404795,41.64,75856.48,0.0,0.97145,4e-05,2.41295]
[1779880405493,41.64,75856.48,0.0,0.97145,4e-05,2.41295]
[1779880411265,41.65,75857.32,0.0,0.9715,4e-05,2.40822]
[1779880412099,41.65,75857.32,0.0,0.9715,4e-05,2.40822]
[1779880412657,41.65,75857.32,0.0,0.9715,4e-05,2.40853]
[1779880419595,41.66,75857.24,0.0,0.97148,4e-05,2.4097]
[1779880420328,41.67,75860.67,0.0,0.9716,4e-05,2.40115]
[1779880425378,41.67,75860.04,0.0,0.97155,4e-05,2.40461]
[1779880425887,41.67,75860.04,0.0,0.97155,4e-05,2.40461]
[1779880428385,41.68,75861.09,0.0,0.97159,4e-05,2.40215]
[1779880433435,41.69,75861.3,0.0,0.97157,4e-05,2.40346]
[1779880435453,41.69,75862.99,0.0,0.97163,4e-05,2.39912]
[1779880442503,41.7,75863.01,0.0,0.9716,4e-05,2.40161]
[1779880444517,41.71,75861.56,0.0,0.97153,4e-05,2.40649]
[1779880447538,41.71,75862.56,0.0,0.97156,4e-05,2.40446]
[1779880452266,41.72,75862.8,0.0,0.97155,4e-05,2.40498]
[1779880453580,41.72,75861.35,0.0,0.97148,4e-05,2.40986]
[1779880459622,41.73,75861.42,0.0,0.97146,4e-05,2.41142]
[1779880464656,41.73,75861.39,0.0,0.97143,4e-05,2.41296]
[1779880474727,41.75,75861.39,0.0,0.97144,4e-05,2.41138]
[1779880479902,41.75,75862.22,0.0,0.97146,4e-05,2.41009]
[1779880485805,41.76,75858.35,0.0,0.97127,4e-05,2.4235]
[1779880486812,41.76,75850.07,0.0,0.97091,4e-05,2.44832]
[1779880487819,41.77,75847.79,0.0,0.97081,4e-05,2.45534]
[1779880488826,41.77,75846.35,0.0,0.97074,4e-05,2.45985]
[1779880489833,41.77,75847.43,0.0,0.97079,4e-05,2.45684]
[1779880500782,41.77,75847.57,0.0,0.97078,4e-05,2.45728]
[1779880501532,41.77,75847.57,0.0,0.97078,4e-05,2.45728]
[1779880501611,41.78,75848.6,0.0,0.9708,4e-05,2.45595]
[1779880501917,41.78,75852.54,0.0,0.97097,4e-05,2.44422]
[1779880507959,41.79,75852.41,0.0,0.97094,4e-05,2.44606]
[1779880512994,41.79,75853.25,0.0,0.97096,4e-05,2.44476]
[1779880515393,41.79,75852.9,0.0,0.97095,4e-05,2.44605]
[1779880516021,41.8,75859.78,0.0,0.97123,4e-05,2.42615]
[1779880517022,41.8,75865.64,0.0,0.97148,4e-05,2.40915]
[1779880522057,41.8,75866.11,0.0,0.97148,4e-05,2.40928]
[1779880527092,41.81,75884.51,0.0,0.97222,4e-05,2.35716]
[1779880528100,41.81,75888.51,0.0,0.97238,4e-05,2.34601]
[1779880530467,41.81,75888.48,0.0,0.97239,4e-05,2.34565]
[1779880531119,41.81,75887.53,0.0,0.97241,4e-05,2.34314]
[1779880535574,41.8,75887.18,0.0,0.97241,4e-05,2.34327]
[1779880535625,41.8,75892.36,0.0,0.97264,4e-05,2.32711]
[1779880536578,41.8,75897.54,0.0,0.97285,4e-05,2.3123]
[1779880537162,41.8,75902.55,0.0,0.97306,4e-05,2.29766]
[1779880540183,41.8,75903.55,0.0,0.97308,4e-05,2.29629]
[1779880543204,41.81,75905.72,0.0,0.97314,4e-05,2.2916]
[1779880546225,41.82,75906.67,0.0,0.97316,4e-05,2.29041]
[1779880548239,41.82,75907.65,0.0,0.97319,4e-05,2.28863]
[1779880550253,41.83,75909.43,0.0,0.97324,4e-05,2.2846]
[1779880551260,41.83,75911.23,0.0,0.97332,4e-05,2.27919]
[1779880556295,41.83,75912.45,0.0,0.97337,4e-05,2.27581]
[1779880560323,41.82,75907.48,0.0,0.97319,4e-05,2.28858]
[1779880561330,41.82,75906.37,0.0,0.97315,4e-05,2.29138]
[1779880566365,41.83,75905.81,0.0,0.97309,4e-05,2.29546]
[1779880568386,41.84,75900.53,0.0,0.97286,4e-05,2.31146]
[1779880569393,41.84,75898.82,0.0,0.97279,4e-05,2.3168]
[1779880570400,41.84,75894.35,0.0,0.9726,4e-05,2.33005]
[1779880571406,41.84,75891.81,0.0,0.97249,4e-05,2.33777]
[1779880574214,41.84,75892.28,0.0,0.9725,4e-05,2.33685]
[1779880574428,41.85,75890.85,0.0,0.97243,4e-05,2.34181]
[1779880575435,41.85,75886.0,0.0,0.97222,4e-05,2.35621]
[1779880576442,41.85,75882.58,0.0,0.97208,4e-05,2.3665]
[1779880581477,41.86,75883.45,0.0,0.97209,4e-05,2.36587]
[1779880586748,41.87,75883.63,0.0,0.97207,4e-05,2.36684]
[1779880593561,41.88,75883.71,0.0,0.97208,4e-05,2.36517]
[1779880594586,41.88,75881.89,0.0,0.972,4e-05,2.37082]
[1779880595580,41.89,75845.36,0.0,0.97044,4e-05,2.47887]
[1779880596639,41.89,75845.36,0.0,0.97044,4e-05,2.47887]
[1779880596729,41.89,75839.87,0.0,0.9702,4e-05,2.4959]
[1779880597594,41.89,75844.8,0.0,0.97041,4e-05,2.4811]
[1779880598782,41.89,75844.8,0.0,0.97041,4e-05,2.4811]
[1779880599608,41.89,75838.97,0.0,0.97015,4e-05,2.49895]
[1779880600615,41.89,75836.39,0.0,0.97004,4e-05,2.50691]
[1779880601622,41.89,75832.76,0.0,0.96987,4e-05,2.51804]
[1779880602629,41.89,75837.77,0.0,0.97009,4e-05,2.50303]
[1779880603759,41.89,75839.69,0.0,0.97017,4e-05,2.4975]
[1779880605659,41.9,75852.08,0.0,0.97071,4e-05,2.46054]
[1779880606092,41.9,75852.08,0.0,0.97071,4e-05,2.46054]
[1779880606663,41.9,75860.95,0.0,0.97109,4e-05,2.43437]
[1779880607671,41.9,75862.71,0.0,0.97116,4e-05,2.42939]
[1779880608678,41.9,75862.07,0.0,0.97113,4e-05,2.43179]
[1779880609593,41.9,75862.07,0.0,0.97113,4e-05,2.43179]
[1779880614723,41.9,75862.8,0.0,0.97115,4e-05,2.43034]
[1779880619757,41.89,75863.07,0.0,0.9712,4e-05,2.4266]
[1779880620765,41.89,75860.33,0.0,0.97109,4e-05,2.4341]
[1779880621774,41.89,75854.55,0.0,0.97084,4e-05,2.45149]
[1779880622781,41.89,75851.76,0.0,0.97072,4e-05,2.46002]
[1779880623788,41.89,75850.1,0.0,0.97064,4e-05,2.46518]
[1779880626809,41.89,75851.5,0.0,0.97069,4e-05,2.46164]
[1779880631845,41.9,75849.73,0.0,0.9706,4e-05,2.46798]
[1779880637887,41.9,75849.06,0.0,0.97055,4e-05,2.47121]
[1779880642922,41.91,75849.0,0.0,0.97054,4e-05,2.47242]
[1779880647957,41.91,75849.44,0.0,0.97054,4e-05,2.47214]
[1779880652992,41.92,75850.9,0.0,0.97064,4e-05,2.46433]
[1779880653999,41.92,75853.14,0.0,0.97073,4e-05,2.45788]
[1779880655008,41.92,75854.69,0.0,0.9708,4e-05,2.45351]
[1779880656013,41.92,75857.68,0.0,0.97092,4e-05,2.44487]
[1779880659034,41.93,75862.59,0.0,0.97112,4e-05,2.43112]
[1779880660041,41.93,75864.29,0.0,0.97119,4e-05,2.42638]
[1779880665076,41.93,75864.66,0.0,0.97118,4e-05,2.42671]
[1779880670111,41.94,75865.45,0.0,0.9712,4e-05,2.42579]
[1779880673133,41.94,75866.84,0.0,0.97125,4e-05,2.42254]
[1779880675147,41.95,75868.41,0.0,0.9713,4e-05,2.4185]
[1779880680182,41.95,75868.97,0.0,0.97131,4e-05,2.41831]
[1779880683203,41.96,75867.78,0.0,0.97124,4e-05,2.42268]
[1779880684210,41.96,75866.25,0.0,0.97117,4e-05,2.42747]
[1779880687231,41.96,75868.79,0.0,0.97127,4e-05,2.42082]
[1779880691259,41.97,75870.61,0.0,0.97133,4e-05,2.41661]
[1779880696294,41.98,75870.67,0.0,0.97131,4e-05,2.41789]
[1779880701330,41.98,75870.02,0.0,0.97127,4e-05,2.42124]
[1779880703344,41.99,75867.72,0.0,0.97116,4e-05,2.42857]
[1779880706365,41.99,75865.2,0.0,0.97104,4e-05,2.4368]
[1779880711400,41.98,75866.24,0.0,0.97115,4e-05,2.42798]
[1779880716435,41.97,75867.12,0.0,0.97123,4e-05,2.42249]
[1779880722479,41.95,75866.51,0.0,0.97126,4e-05,2.42085]
[1779880727514,41.94,75869.6,0.0,0.97143,4e-05,2.40895]
[1779880728521,41.94,75870.7,0.0,0.97148,4e-05,2.40518]
[1779880732549,41.93,75871.82,0.0,0.97156,4e-05,2.39975]
[1779880735570,41.92,75873.01,0.0,0.97163,4e-05,2.39469]
[1779880741612,41.9,75873.74,0.0,0.97171,4e-05,2.38944]
[1779880742620,41.9,75872.47,0.0,0.97166,4e-05,2.39263]
[1779880747654,41.89,75872.61,0.0,0.9717,4e-05,2.38963]
[1779880752689,41.88,75872.77,0.0,0.97175,4e-05,2.3866]
[1779880757724,41.86,75872.81,0.0,0.97178,4e-05,2.38394]
[1779880762759,41.85,75872.54,0.0,0.97181,4e-05,2.38221]
[1779880767794,41.84,75872.23,0.0,0.97183,4e-05,2.38061]
[1779880768801,41.84,75870.64,0.0,0.97177,4e-05,2.38475]
[1779880776858,41.81,75871.05,0.0,0.9719,4e-05,2.37465]
[1779880783907,41.8,75870.57,0.0,0.97193,4e-05,2.37265]
[1779880788942,41.79,75870.71,0.0,0.97197,4e-05,2.36983]
[1779880793977,41.77,75869.93,0.0,0.97197,4e-05,2.36972]
[1779880799012,41.76,75869.7,0.0,0.972,4e-05,2.36801]
[1779880807073,41.74,75869.81,0.0,0.97205,4e-05,2.36393]
[1779880812108,41.73,75869.47,0.0,0.97207,4e-05,2.3626]
[1779880815129,41.73,75870.87,0.0,0.97215,4e-05,2.35716]
[1779880816136,41.72,75874.4,0.0,0.9723,4e-05,2.34648]
[1779880821171,41.71,75875.35,0.0,0.97237,4e-05,2.34159]
[1779880826205,41.7,75875.78,0.0,0.97242,4e-05,2.33823]
[1779880831241,41.69,75875.18,0.0,0.97247,4e-05,2.33349]
[1779880833255,41.69,75878.38,0.0,0.97262,4e-05,2.32345]
[1779880834262,41.69,75882.74,0.0,0.9728,4e-05,2.31054]
[1779880835269,41.69,75884.24,0.0,0.97287,4e-05,2.30588]
[1779880839297,41.68,75886.9,0.0,0.973,4e-05,2.29684]
[1779880841311,41.67,75885.73,0.0,0.97296,4e-05,2.29948]
[1779880847353,41.66,75883.65,0.0,0.9729,4e-05,2.30331]
[1779880853395,41.65,75883.54,0.0,0.97293,4e-05,2.30149]
[1779880857424,41.65,75888.02,0.0,0.97313,4e-05,2.28732]
[1779880858431,41.65,75889.13,0.0,0.97318,4e-05,2.28383]
[1779880859438,41.64,75892.57,0.0,0.97332,4e-05,2.27375]
[1779880860450,41.64,75894.08,0.0,0.97339,4e-05,2.26917]
[1779880861452,41.64,75895.62,0.0,0.97345,4e-05,2.26452]
[1779880862460,41.64,75898.36,0.0,0.97357,4e-05,2.25651]
[1779880863467,41.64,75901.82,0.0,0.97371,4e-05,2.2465]
[1779880864473,41.64,75903.81,0.0,0.97379,4e-05,2.24066]
[1779880869645,41.63,75903.32,0.0,0.97379,4e-05,2.24106]
[1779880870516,41.63,75904.5,0.0,0.97384,4e-05,2.23726]
[1779880871523,41.63,75906.81,0.0,0.97393,4e-05,2.23055]
[1779880876538,41.62,75906.69,0.0,0.97394,4e-05,2.22998]
[1779880877565,41.62,75905.26,0.0,0.97389,4e-05,2.23352]
[1779880878737,41.62,75903.86,0.0,0.97384,4e-05,2.2372]
[1779880884614,41.61,75904.13,0.0,0.97387,4e-05,2.23502]
[1779880886628,41.61,75905.13,0.0,0.97392,4e-05,2.23175]
[1779880889649,41.61,75906.37,0.0,0.97398,4e-05,2.22759]
[1779880894685,41.6,75906.26,0.0,0.97403,4e-05,2.22256]
[1779880899720,41.6,75906.58,0.0,0.97406,4e-05,2.22059]
[1779880904754,41.59,75909.21,0.0,0.97418,4e-05,2.21223]
[1779880906769,41.59,75913.37,0.0,0.97435,4e-05,2.20029]
[1779880907775,41.59,75914.59,0.0,0.9744,4e-05,2.19674]
[1779880911804,41.58,75912.11,0.0,0.97431,4e-05,2.20293]
[1779880912811,41.58,75913.94,0.0,0.97438,4e-05,2.19768]
[1779880914825,41.58,75915.16,0.0,0.97444,4e-05,2.19395]
[1779880918853,41.58,75914.11,0.0,0.9744,4e-05,2.1962]
[1779880919860,41.58,75911.76,0.0,0.97432,4e-05,2.20254]
[1779880921874,41.58,75906.91,0.0,0.97413,4e-05,2.21567]
[1779880922881,41.58,75908.18,0.0,0.97418,4e-05,2.21196]
[1779880930937,41.57,75907.32,0.0,0.97417,4e-05,2.21281]
[1779880938993,41.66,75907.09,0.0,0.97391,4e-05,2.23127]
[1779880940000,41.69,75905.85,0.0,0.97378,4e-05,2.2408]
[1779880941007,41.69,75904.74,0.0,0.97373,4e-05,2.24451]
[1779880944028,41.7,75903.79,0.0,0.97366,4e-05,2.24894]
[1779880949063,41.71,75902.23,0.0,0.97356,4e-05,2.25624]
[1779880956112,41.73,75901.99,0.0,0.97354,4e-05,2.25661]
[1779880962174,41.75,75904.53,0.0,0.9736,4e-05,2.25286]
[1779880966202,41.76,75903.49,0.0,0.97352,4e-05,2.25804]
[1779880971237,41.78,75902.11,0.0,0.97343,4e-05,2.26469]
[1779880977279,41.79,75901.3,0.0,0.97335,4e-05,2.27021]
[1779880980301,41.8,75907.06,0.0,0.97356,4e-05,2.2556]
[1779880981308,41.8,75908.66,0.0,0.97361,4e-05,2.25166]
[1779880982315,41.8,75907.24,0.0,0.97355,4e-05,2.25621]
[1779880987350,41.82,75910.34,0.0,0.97363,4e-05,2.25028]
[1779880989364,41.82,75911.38,0.0,0.97366,4e-05,2.24849]
[1779880992385,41.83,75910.02,0.0,0.97358,4e-05,2.25399]
[1779880996413,41.84,75900.05,0.0,0.97315,4e-05,2.28429]
[1779880997420,41.85,75898.37,0.0,0.97308,4e-05,2.28955]
[1779880998427,41.85,75899.42,0.0,0.97311,4e-05,2.28707]
[1779880999434,41.85,75901.63,0.0,0.9732,4e-05,2.28132]
[1779881002670,41.86,75902.91,0.0,0.97323,4e-05,2.27922]
[1779881003462,41.86,75903.94,0.0,0.97326,4e-05,2.27683]
[1779881008496,41.87,75903.93,0.0,0.97322,4e-05,2.27943]
[1779881013532,41.89,75903.41,0.0,0.97321,4e-05,2.27912]
[1779881014539,41.89,75907.19,0.0,0.97336,4e-05,2.26898]
[1779881016553,41.89,75902.77,0.0,0.97317,4e-05,2.2825]
[1779881018567,41.9,75904.05,0.0,0.9732,4e-05,2.27989]
[1779881023602,41.91,75903.65,0.0,0.97315,4e-05,2.28355]
[1779881026623,41.92,75905.27,0.0,0.9732,4e-05,2.28049]
[1779881029644,41.93,75907.41,0.0,0.97326,4e-05,2.27598]
[1779881034678,41.94,75907.31,0.0,0.97322,4e-05,2.27883]
[1779881038707,41.95,75910.5,0.0,0.97332,4e-05,2.27188]
[1779881043742,41.96,75909.74,0.0,0.97325,4e-05,2.27663]
[1779881044749,41.97,75907.7,0.0,0.97316,4e-05,2.28289]
[1779881047770,41.97,75909.34,0.0,0.97321,4e-05,2.27977]
[1779881048777,41.98,75910.49,0.0,0.97325,4e-05,2.27704]
[1779881053811,41.99,75910.32,0.0,0.9732,4e-05,2.28006]
[1779881057840,42.0,75911.42,0.0,0.97322,4e-05,2.27898]
[1779881062874,42.01,75911.38,0.0,0.97318,4e-05,2.28162]
[1779881064889,42.02,75910.07,0.0,0.97312,4e-05,2.28631]
[1779881066903,42.02,75904.69,0.0,0.97288,4e-05,2.30251]
[1779881071938,42.03,75903.89,0.0,0.97287,4e-05,2.30273]
[1779881076973,42.04,75902.62,0.0,0.97278,4e-05,2.30865]
[1779881082009,42.06,75903.47,0.0,0.97279,4e-05,2.30852]
[1779881087046,42.07,75903.54,0.0,0.97276,4e-05,2.3106]
[1779881092081,42.08,75902.76,0.0,0.97269,4e-05,2.31507]
[1779881097116,42.09,75902.56,0.0,0.97265,4e-05,2.31787]
[1779881102151,42.1,75902.49,0.0,0.97262,4e-05,2.32028]
[1779881107186,42.11,75902.59,0.0,0.97259,4e-05,2.32263]
[1779881112221,42.12,75902.63,0.0,0.97256,4e-05,2.32468]
[1779881119271,42.14,75903.01,0.0,0.97253,4e-05,2.32661]
[1779881121284,42.14,75901.78,0.0,0.97247,4e-05,2.33098]
[1779881129340,42.16,75901.17,0.0,0.9724,4e-05,2.33608]
[1779881134374,42.17,75900.88,0.0,0.9724,4e-05,2.33459]
[1779881139410,42.18,75900.64,0.0,0.97236,4e-05,2.33734]
[1779881144445,42.19,75899.22,0.0,0.97228,4e-05,2.34343]
[1779881149528,42.2,75899.17,0.0,0.97225,4e-05,2.34554]
[1779881154563,42.21,75899.65,0.0,0.97224,4e-05,2.34611]
[1779881160604,42.22,75899.48,0.0,0.9722,4e-05,2.34892]
[1779881165640,42.23,75898.6,0.0,0.97214,4e-05,2.35335]
[1779881171682,42.24,75899.08,0.0,0.97212,4e-05,2.35422]
[1779881176717,42.25,75898.35,0.0,0.97207,4e-05,2.35817]
[1779881181752,42.26,75898.77,0.0,0.97206,4e-05,2.35879]
[1779881187794,42.27,75898.08,0.0,0.972,4e-05,2.36295]
[1779881197864,42.29,75898.87,0.0,0.97203,4e-05,2.35988]
[1779881202900,42.3,75898.75,0.0,0.972,4e-05,2.36203]
[1779881208941,42.31,75899.83,0.0,0.97201,4e-05,2.36107]
[1779881214984,42.32,75899.61,0.0,0.97197,4e-05,2.36383]
[1779881220020,42.33,75899.07,0.0,0.97193,4e-05,2.36711]
[1779881225055,42.34,75899.58,0.0,0.97192,4e-05,2.36734]
[1779881230090,42.34,75900.17,0.0,0.97192,4e-05,2.36734]
[1779881231097,42.35,75902.56,0.0,0.97202,4e-05,2.36083]
[1779881236132,42.36,75902.03,0.0,0.97197,4e-05,2.36411]
[1779881241167,42.36,75902.38,0.0,0.97196,4e-05,2.36481]
[1779881246202,42.37,75902.2,0.0,0.97193,4e-05,2.36703]
[1779881250231,42.38,75900.79,0.0,0.97185,4e-05,2.37242]
[1779881251238,42.38,75899.45,0.0,0.97184,4e-05,2.37218]
[1779881255266,42.39,75900.59,0.0,0.97187,4e-05,2.3702]
[1779881260301,42.39,75900.3,0.0,0.97183,4e-05,2.37267]
[1779881265035,42.4,75900.46,0.0,0.97182,4e-05,2.37382]
[1779881265336,42.4,75889.47,0.0,0.97136,4e-05,2.40558]
[1779881266343,42.41,75885.85,0.0,0.9712,4e-05,2.4167]
[1779881271378,42.41,75883.8,0.0,0.97109,4e-05,2.4239]
[1779881272384,42.41,75877.52,0.0,0.97082,4e-05,2.44252]
[1779881277420,42.42,75876.22,0.0,0.97075,4e-05,2.44734]
[1779881282455,42.42,75874.56,0.0,0.97067,4e-05,2.45317]
[1779881287493,42.43,75874.14,0.0,0.97064,4e-05,2.45531]
[1779881292528,42.43,75874.3,0.0,0.97063,4e-05,2.45572]
[1779881297563,42.44,75875.92,0.0,0.97069,4e-05,2.45182]
[1779881301592,42.44,75874.82,0.0,0.97063,4e-05,2.45578]
[1779881306625,42.44,75875.7,0.0,0.97066,4e-05,2.45407]
[1779881309647,42.45,75874.7,0.0,0.97061,4e-05,2.45753]
[1779881311661,42.45,75873.74,0.0,0.97061,4e-05,2.45618]
[1779881313677,42.45,75872.52,0.0,0.97055,4e-05,2.46011]
[1779881314683,42.45,75863.78,0.0,0.97017,4e-05,2.48614]
[1779881315690,42.45,75862.8,0.0,0.97013,4e-05,2.48918]
[1779881320726,42.45,75862.12,0.0,0.97009,4e-05,2.49178]
[1779881322740,42.45,75861.03,0.0,0.97004,4e-05,2.49525]
[1779881327775,42.46,75859.55,0.0,0.96997,4e-05,2.5002]
[1779881328782,42.46,75851.5,0.0,0.96961,4e-05,2.5244]
[1779881329789,42.46,75849.75,0.0,0.96953,4e-05,2.52973]
[1779881330796,42.46,75848.14,0.0,0.96946,4e-05,2.53463]
[1779881331805,42.46,75841.99,0.0,0.96919,4e-05,2.55325]
[1779881335832,42.46,75840.26,0.0,0.96911,4e-05,2.55854]
[1779881340868,42.46,75840.35,0.0,0.96911,4e-05,2.5583]
[1779881344896,42.46,75843.17,0.0,0.96924,4e-05,2.54979]
[1779881346910,42.46,75844.38,0.0,0.96929,4e-05,2.54617]
[1779881350937,42.46,75843.13,0.0,0.96924,4e-05,2.55006]
[1779881353960,42.46,75849.6,0.0,0.96952,4e-05,2.5306]
[1779881354967,42.46,75851.15,0.0,0.96959,4e-05,2.52599]
[1779881356981,42.46,75850.01,0.0,0.96954,4e-05,2.52954]
[1779881362016,42.46,75850.84,0.0,0.96957,4e-05,2.52732]
[1779881367050,42.46,75849.58,0.0,0.96951,4e-05,2.53137]
[1779881368706,42.46,75849.58,0.0,0.96951,4e-05,2.53137]
[1779881369065,42.46,75839.97,0.0,0.96908,4e-05,2.56051]
[1779881370072,42.46,75832.33,0.0,0.96874,5e-05,2.58377]
[1779881371079,42.46,75829.92,0.0,0.96868,5e-05,2.58644]
[1779881373093,42.46,75825.56,0.0,0.96849,5e-05,2.5997]
[1779881377121,42.46,75824.11,0.0,0.96842,5e-05,2.60388]
[1779881382156,42.46,75822.91,0.0,0.96837,5e-05,2.6072]
[1779881383163,42.46,75820.33,0.0,0.96826,5e-05,2.61507]
[1779881388198,42.46,75819.22,0.0,0.96821,5e-05,2.61801]
[1779881392226,42.46,75817.33,0.0,0.96813,5e-05,2.62345]
[1779881399274,42.45,75814.36,0.0,0.96801,5e-05,2.63188]
[1779881400283,42.45,75810.05,0.0,0.96781,5e-05,2.64513]
[1779881401290,42.45,75806.63,0.0,0.96765,5e-05,2.65563]
[1779881405318,42.45,75805.36,0.0,0.9676,5e-05,2.65893]
[1779881407338,42.45,75798.94,0.0,0.96731,5e-05,2.67867]
[1779881408345,42.45,75795.47,0.0,0.96715,5e-05,2.6894]
[1779881410359,42.44,75794.97,0.0,0.96713,5e-05,2.69055]
[1779881415531,42.44,75794.9,0.0,0.96714,5e-05,2.68987]
[1779881416402,42.44,75792.62,0.0,0.96704,5e-05,2.6966]
[1779881420554,42.42,75790.82,0.0,0.967,5e-05,2.69902]
[1779881422445,42.42,75786.76,0.0,0.96681,5e-05,2.7121]
[1779881423159,42.42,75786.76,0.0,0.96681,5e-05,2.7121]
[1779881423452,42.42,75781.98,0.0,0.96657,5e-05,2.72751]
[1779881424458,42.43,75779.08,0.0,0.96643,5e-05,2.73697]
[1779881425466,42.43,75776.16,0.0,0.96629,5e-05,2.74648]
[1779881427484,42.44,75769.43,0.0,0.96591,5e-05,2.77152]
[1779881428491,42.44,75766.46,0.0,0.96576,5e-05,2.78123]
[1779881429498,42.44,75762.34,0.0,0.96556,5e-05,2.79465]
[1779881434536,42.46,75758.23,0.0,0.96535,5e-05,2.80755]
[1779881437560,42.48,75749.75,0.0,0.96489,5e-05,2.83764]
[1779881438567,42.48,75746.61,0.0,0.96473,5e-05,2.84803]
[1779881439574,42.48,75745.19,0.0,0.96466,5e-05,2.85266]
[1779881441588,42.48,75743.84,0.0,0.9646,5e-05,2.85689]
[1779881442595,42.47,75739.55,0.0,0.96438,5e-05,2.87084]
[1779881443602,42.47,75738.17,0.0,0.96432,5e-05,2.87501]
[1779881443989,42.47,75738.17,0.0,0.96432,5e-05,2.87501]
[1779881445617,42.47,75736.67,0.0,0.96426,5e-05,2.87911]
[1779881445723,42.47,75736.67,0.0,0.96426,5e-05,2.87911]
[1779881447884,42.46,75736.34,0.0,0.96425,5e-05,2.87923]
[1779881453672,42.45,75737.01,0.0,0.96433,5e-05,2.87427]
[1779881456693,42.45,75745.11,0.0,0.96475,5e-05,2.84654]
[1779881457699,42.45,75739.57,0.0,0.96448,5e-05,2.86473]
[1779881458707,42.45,75737.49,0.0,0.96437,5e-05,2.87136]
[1779881459714,42.44,75735.54,0.0,0.96428,5e-05,2.87747]
[1779881460721,42.44,75738.1,0.0,0.96442,5e-05,2.86862]
[1779881461728,42.44,75745.11,0.0,0.96477,5e-05,2.84535]
[1779881462735,42.44,75751.32,0.0,0.96508,5e-05,2.82508]
[1779881463743,42.44,75749.93,0.0,0.96501,5e-05,2.82966]
[1779881464749,42.44,75746.91,0.0,0.96486,5e-05,2.83956]
[1779881469784,42.44,75746.18,0.0,0.96482,5e-05,2.84206]
[1779881470790,42.44,75741.82,0.0,0.9646,5e-05,2.85636]
[1779881471798,42.44,75737.49,0.0,0.96439,5e-05,2.87059]
[1779881472805,42.44,75735.99,0.0,0.96431,5e-05,2.87527]
[1779881475827,42.44,75733.75,0.0,0.96422,5e-05,2.88162]
[1779881476834,42.43,75736.14,0.0,0.96434,5e-05,2.8733]
[1779881478848,42.43,75734.32,0.0,0.96425,5e-05,2.87925]
[1779881484890,42.43,75733.62,0.0,0.96423,5e-05,2.88064]
[1779881489927,42.43,75734.28,0.0,0.96427,5e-05,2.87828]
[1779881491945,42.43,75730.6,0.0,0.96414,5e-05,2.88544]
[1779881493218,42.43,75721.0,0.0,0.96365,5e-05,2.91727]
[1779881493959,42.43,75715.68,0.0,0.96338,5e-05,2.93494]
[1779881494966,42.43,75724.69,0.0,0.96384,5e-05,2.90477]
[1779881495973,42.43,75724.9,0.0,0.96385,5e-05,2.90399]
[1779881501009,42.43,75725.31,0.0,0.96388,5e-05,2.90224]
[1779881502016,42.43,75722.2,0.0,0.96372,5e-05,2.91251]
[1779881503023,42.42,75717.01,0.0,0.96346,5e-05,2.92974]
[1779881505037,42.42,75718.55,0.0,0.96354,5e-05,2.92436]
[1779881506044,42.42,75713.93,0.0,0.9633,5e-05,2.9397]
[1779881507051,42.42,75711.9,0.0,0.9632,5e-05,2.94637]
[1779881508058,42.42,75719.0,0.0,0.96357,5e-05,2.92246]
[1779881509066,42.42,75721.17,0.0,0.96368,5e-05,2.91512]
[1779881511079,42.42,75723.22,0.0,0.96379,5e-05,2.90811]
[1779881513093,42.42,75727.63,0.0,0.96402,5e-05,2.8933]
[1779881515107,42.42,75729.29,0.0,0.9641,5e-05,2.88769]
[1779881516114,42.42,75730.91,0.0,0.96419,5e-05,2.88228]
[1779881521151,42.42,75730.49,0.0,0.96417,5e-05,2.88347]
[1779881523165,42.42,75727.3,0.0,0.96401,5e-05,2.89395]
[1779881526186,42.42,75724.57,0.0,0.96387,5e-05,2.90284]
[1779881527193,42.42,75726.37,0.0,0.96396,5e-05,2.89679]
[1779881532228,42.42,75724.59,0.0,0.96388,5e-05,2.9024]
[1779881534242,42.41,75722.74,0.0,0.96379,5e-05,2.90841]
[1779881535249,42.41,75717.95,0.0,0.96354,5e-05,2.9243]
[1779881536256,42.41,75715.32,0.0,0.96341,5e-05,2.93299]
[1779881541291,42.41,75715.97,0.0,0.96345,5e-05,2.93024]
[1779881543305,42.41,75714.65,0.0,0.96338,5e-05,2.93443]
[1779881546326,42.41,75716.42,0.0,0.96348,5e-05,2.92816]
[1779881547333,42.41,75713.94,0.0,0.96335,5e-05,2.93635]
[1779881549347,42.41,75710.56,0.0,0.96318,5e-05,2.94745]
[1779881554514,42.4,75710.21,0.0,0.96323,5e-05,2.94308]
[1779881554761,42.4,75707.95,0.0,0.96312,5e-05,2.9504]
[1779881555389,42.4,75705.75,0.0,0.963,5e-05,2.9578]
[1779881557403,42.4,75703.18,0.0,0.96287,5e-05,2.96615]
[1779881558564,42.4,75703.18,0.0,0.96287,5e-05,2.96615]
[1779881558711,42.4,75703.18,0.0,0.96287,5e-05,2.96615]
[1779881558839,42.4,75703.18,0.0,0.96287,5e-05,2.96615]
[1779881558734,42.4,75700.28,0.0,0.96273,5e-05,2.9756]
[1779881559025,42.4,75700.28,0.0,0.96273,5e-05,2.9756]
[1779881559227,42.4,75700.28,0.0,0.96273,5e-05,2.9756]
[1779881559556,42.4,75700.28,0.0,0.96273,5e-05,2.9756]
[1779881559613,42.4,75693.83,0.0,0.96239,5e-05,2.99747]
[1779881560424,42.4,75692.27,0.0,0.96231,5e-05,3.00256]
[1779881561430,42.4,75690.01,0.0,0.96219,5e-05,3.01003]
[1779881562438,42.4,75687.07,0.0,0.96204,5e-05,3.01982]
[1779881567472,42.39,75689.18,0.0,0.96217,5e-05,3.01133]
[1779881568480,42.39,75690.42,0.0,0.96224,5e-05,3.00685]
[1779881573515,42.38,75691.04,0.0,0.96229,5e-05,3.00353]
[1779881578554,42.38,75691.64,0.0,0.96234,5e-05,3.00038]
[1779881580568,42.38,75693.01,0.0,0.96242,5e-05,2.99528]
[1779881581575,42.38,75694.23,0.0,0.96249,5e-05,2.99091]
[1779881582582,42.38,75702.22,0.0,0.96291,5e-05,2.96364]
[1779881583589,42.37,75690.17,0.0,0.96228,5e-05,3.00428]
[1779881584596,42.37,75688.07,0.0,0.96217,5e-05,3.01127]
[1779881585603,42.37,75689.37,0.0,0.96224,5e-05,3.0066]
[1779881587622,42.37,75688.01,0.0,0.96218,5e-05,3.01075]
[1779881589636,42.37,75689.67,0.0,0.96228,5e-05,3.00461]
[1779881590643,42.37,75692.31,0.0,0.96242,5e-05,2.99538]
[1779881591650,42.37,75698.8,0.0,0.96276,5e-05,2.97313]
[1779881593664,42.36,75700.81,0.0,0.96288,5e-05,2.96576]
[1779881598699,42.36,75699.07,0.0,0.9628,5e-05,2.97076]
[1779881604741,42.35,75699.27,0.0,0.96283,5e-05,2.969]
[1779881607763,42.35,75702.27,0.0,0.96299,5e-05,2.95835]
[1779881608770,42.35,75704.11,0.0,0.96309,5e-05,2.95199]
[1779881611791,42.35,75702.05,0.0,0.96305,5e-05,2.95348]
[1779881616826,42.35,75703.22,0.0,0.96312,5e-05,2.94878]
[1779881617245,42.35,75703.22,0.0,0.96312,5e-05,2.94878]
[1779881620854,42.34,75707.34,0.0,0.96334,5e-05,2.93436]
[1779881621861,42.34,75711.69,0.0,0.96357,5e-05,2.91967]
[1779881622868,42.34,75713.08,0.0,0.96364,5e-05,2.91493]
[1779881623875,42.34,75710.32,0.0,0.9635,5e-05,2.92407]
[1779881624455,42.34,75710.32,0.0,0.9635,5e-05,2.92407]
[1779881624882,42.34,75713.8,0.0,0.96368,5e-05,2.91234]
[1779881626896,42.34,75716.19,0.0,0.96381,5e-05,2.9042]
[1779881627903,42.34,75717.32,0.0,0.96387,5e-05,2.90037]
[1779881631930,42.34,75725.46,0.0,0.96429,5e-05,2.87311]
[1779881633945,42.34,75725.79,0.0,0.9643,5e-05,2.87199]
[1779881634952,42.34,75729.98,0.0,0.96452,5e-05,2.85814]
[1779881639987,42.34,75730.02,0.0,0.96452,5e-05,2.85803]
[1779881642001,42.34,75727.38,0.0,0.96438,5e-05,2.86674]
[1779881643007,42.34,75724.01,0.0,0.96421,5e-05,2.87787]
[1779881644015,42.34,75725.2,0.0,0.96427,5e-05,2.87391]
[1779881647036,42.34,75722.7,0.0,0.96415,5e-05,2.88212]
[1779881651064,42.34,75725.69,0.0,0.9643,5e-05,2.87209]
[1779881653077,42.34,75726.9,0.0,0.96436,5e-05,2.86806]
[1779881658113,42.34,75726.84,0.0,0.96436,5e-05,2.86821]
[1779881659120,42.34,75724.57,0.0,0.96425,5e-05,2.8757]
[1779881660127,42.34,75723.36,0.0,0.96419,5e-05,2.87968]
[1779881666169,42.34,75723.71,0.0,0.96421,5e-05,2.87835]
[1779881670197,42.34,75726.84,0.0,0.96437,5e-05,2.8679]
[1779881672211,42.34,75728.38,0.0,0.9645,5e-05,2.85788]
[1779881677246,42.34,75725.56,0.0,0.96436,5e-05,2.86722]
[1779881682281,42.34,75726.29,0.0,0.9644,5e-05,2.86479]
[1779881688325,42.34,75725.47,0.0,0.96435,5e-05,2.86749]
[1779881690339,42.34,75722.71,0.0,0.96421,5e-05,2.87662]
[1779881691346,42.34,75721.19,0.0,0.96414,5e-05,2.88164]
[1779881694367,42.34,75722.49,0.0,0.9642,5e-05,2.87727]
[1779881696381,42.34,75724.19,0.0,0.96429,5e-05,2.87162]
[1779881699402,42.34,75726.55,0.0,0.96441,5e-05,2.86381]
[1779881701416,42.34,75731.87,0.0,0.96468,5e-05,2.84632]
[1779881703430,42.34,75734.38,0.0,0.9648,5e-05,2.83816]
[1779881708465,42.34,75735.59,0.0,0.96486,5e-05,2.83445]
[1779881709472,42.34,75739.19,0.0,0.96504,5e-05,2.82273]
[1779881710479,42.34,75742.3,0.0,0.96519,5e-05,2.81266]
[1779881713501,42.34,75743.67,0.0,0.96526,5e-05,2.80848]
[1779881718536,42.34,75742.35,0.0,0.96519,5e-05,2.81277]
[1779881719543,42.34,75740.05,0.0,0.96508,5e-05,2.81987]
[1779881720550,42.34,75738.8,0.0,0.96503,5e-05,2.82354]
[1779881721557,42.33,75737.09,0.0,0.96495,5e-05,2.82872]
[1779881722564,42.33,75734.73,0.0,0.96484,5e-05,2.83602]
[1779881727599,42.32,75735.01,0.0,0.96488,5e-05,2.8334]
[1779881731627,42.33,75740.0,0.0,0.96518,5e-05,2.81243]
[1779881732634,42.33,75741.53,0.0,0.96525,5e-05,2.80752]
[1779881733641,42.33,75744.08,0.0,0.96538,5e-05,2.79933]
[1779881737669,42.33,75739.76,0.0,0.96516,5e-05,2.81385]
[1779881738676,42.33,75735.56,0.0,0.96495,5e-05,2.82769]
[1779881739683,42.33,75733.57,0.0,0.96484,5e-05,2.83429]
[1779881744718,42.33,75730.49,0.0,0.96469,5e-05,2.84469]
[1779881749753,42.33,75731.21,0.0,0.96472,5e-05,2.84254]
[1779881752774,42.33,75732.62,0.0,0.96479,5e-05,2.83804]
[1779881755795,42.33,75735.35,0.0,0.96492,5e-05,2.82924]
[1779881757809,42.33,75739.48,0.0,0.96513,5e-05,2.81586]
[1779881759823,42.33,75741.25,0.0,0.96521,5e-05,2.81024]
[1779881764857,42.33,75741.47,0.0,0.96523,5e-05,2.8091]
[1779881769893,42.33,75741.37,0.0,0.96523,5e-05,2.80894]
[1779881774928,42.33,75741.65,0.0,0.96524,5e-05,2.80852]
[1779881778956,42.33,75742.7,0.0,0.96528,5e-05,2.8055]
[1779881779963,42.33,75743.99,0.0,0.96535,5e-05,2.80141]
[1779881784998,42.33,75744.78,0.0,0.96539,5e-05,2.7984]
[1779881792046,42.32,75744.53,0.0,0.96548,5e-05,2.79169]
[1779881797082,42.31,75746.93,0.0,0.96562,5e-05,2.78207]
[1779881798089,42.31,75750.34,0.0,0.96579,5e-05,2.77069]
[1779881799613,42.31,75750.34,0.0,0.96579,5e-05,2.77069]
[1779881800018,42.31,75750.34,0.0,0.96579,5e-05,2.77069]
[1779881800042,42.31,75752.95,0.0,0.96593,5e-05,2.76161]
[1779881800260,42.31,75752.95,0.0,0.96593,5e-05,2.76161]
[1779881800518,42.31,75752.95,0.0,0.96593,5e-05,2.76161]
[1779881800619,42.31,75760.55,0.0,0.9663,5e-05,2.7372]
[1779881801388,42.31,75760.55,0.0,0.9663,5e-05,2.7372]
[1779881801638,42.31,75760.55,0.0,0.9663,5e-05,2.7372]
[1779881801646,42.31,75751.92,0.0,0.96589,5e-05,2.76466]
[1779881803059,42.3,75745.16,0.0,0.96556,5e-05,2.78583]
[1779881803124,42.3,75743.02,0.0,0.96546,5e-05,2.79277]
[1779881808818,42.3,75743.22,0.0,0.96549,5e-05,2.79066]
[1779881815208,42.28,75743.1,0.0,0.96553,5e-05,2.78814]
[1779881819029,42.28,75748.11,0.0,0.9658,5e-05,2.77051]
[1779881819236,42.28,75749.41,0.0,0.96586,5e-05,2.76631]
[1779881820780,42.28,75749.41,0.0,0.96586,5e-05,2.76631]
[1779881820882,42.27,75752.41,0.0,0.96601,5e-05,2.75632]
[1779881821250,42.27,75759.61,0.0,0.96637,5e-05,2.7329]
[1779881822257,42.27,75762.77,0.0,0.96652,5e-05,2.72253]
[1779881823264,42.27,75763.98,0.0,0.96658,5e-05,2.71843]
[1779881824271,42.27,75767.52,0.0,0.96676,5e-05,2.70691]
[1779881826285,42.27,75770.42,0.0,0.9669,5e-05,2.69726]
[1779881827292,42.27,75773.07,0.0,0.96703,5e-05,2.68866]
[1779881829306,42.26,75774.2,0.0,0.96709,5e-05,2.6847]
[1779881832003,42.26,75774.21,0.0,0.9671,5e-05,2.6843]
[1779881832838,42.26,75774.22,0.0,0.9671,5e-05,2.68408]
[1779881832938,42.26,75776.03,0.0,0.96719,5e-05,2.67818]
[1779881833336,42.26,75772.2,0.0,0.96701,5e-05,2.69029]
[1779881836355,42.26,75769.95,0.0,0.96691,5e-05,2.69683]
[1779881838369,42.26,75767.9,0.0,0.96682,5e-05,2.70292]
[1779881843405,42.25,75768.32,0.0,0.96685,5e-05,2.70049]
[1779881849447,42.24,75767.71,0.0,0.96684,5e-05,2.70113]
[1779881850454,42.24,75761.22,0.0,0.96654,5e-05,2.72159]
[1779881851462,42.24,75758.27,0.0,0.96645,5e-05,2.72596]
[1779881852469,42.24,75759.42,0.0,0.96651,5e-05,2.72201]
[1779881854483,42.24,75760.81,0.0,0.96659,5e-05,2.71708]
[1779881856324,42.24,75760.91,0.0,0.96659,5e-05,2.71652]
[1779881856680,42.24,75760.91,0.0,0.96659,5e-05,2.71652]
[1779881856699,42.24,75763.08,0.0,0.9667,5e-05,2.70936]
[1779881858511,42.23,75764.16,0.0,0.96676,5e-05,2.70546]
[1779881859518,42.23,75767.19,0.0,0.96691,5e-05,2.69561]
[1779881860525,42.23,75770.25,0.0,0.96706,5e-05,2.6857]
[1779881861532,42.23,75771.32,0.0,0.96711,5e-05,2.68213]
[1779881864851,42.23,75771.55,0.0,0.96713,5e-05,2.68122]
[1779881865560,42.23,75779.3,0.0,0.9675,5e-05,2.65625]
[1779881866567,42.23,75788.16,0.0,0.96792,5e-05,2.62838]
[1779881867574,42.23,75790.14,0.0,0.96801,5e-05,2.62211]
[1779881868581,42.23,75791.38,0.0,0.96807,5e-05,2.61817]
[1779881871431,42.23,75791.9,0.0,0.9681,5e-05,2.6164]
[1779881871467,42.23,75791.9,0.0,0.9681,5e-05,2.6164]
[1779881871650,42.23,75791.9,0.0,0.9681,5e-05,2.6164]
[1779881877643,42.22,75791.19,0.0,0.96807,5e-05,2.61811]
[1779881881177,42.22,75792.3,0.0,0.96813,5e-05,2.61437]
[1779881881732,42.22,75792.3,0.0,0.96813,5e-05,2.61437]
[1779881881817,42.22,75780.58,0.0,0.96758,5e-05,2.65096]
[1779881882679,42.22,75775.97,0.0,0.96737,5e-05,2.66532]
[1779881883686,42.22,75773.9,0.0,0.96727,5e-05,2.67169]
[1779881887152,42.22,75773.76,0.0,0.96727,5e-05,2.6718]
[1779881890904,42.22,75773.33,0.0,0.96726,5e-05,2.67246]
[1779881891742,42.21,75775.12,0.0,0.96735,5e-05,2.66647]
[1779881892749,42.21,75773.98,0.0,0.9673,5e-05,2.6699]
[1779881897785,42.21,75773.59,0.0,0.96729,5e-05,2.67027]
[1779881903826,42.2,75772.42,0.0,0.96725,5e-05,2.67292]
[1779881905613,42.2,75772.27,0.0,0.96725,5e-05,2.67321]
[1779881905841,42.2,75769.5,0.0,0.96712,5e-05,2.68179]
[1779881906848,42.2,75766.44,0.0,0.96697,5e-05,2.69179]
[1779881910882,42.21,75765.15,0.0,0.96689,5e-05,2.697]
[1779881915916,42.22,75765.09,0.0,0.96692,5e-05,2.69378]
[1779881920950,42.22,75765.02,0.0,0.9669,5e-05,2.69537]
[1779881921958,42.22,75763.42,0.0,0.96682,5e-05,2.70073]
[1779881922965,42.23,75761.98,0.0,0.96674,5e-05,2.70559]
[1779881923972,42.23,75759.42,0.0,0.96662,5e-05,2.71401]
[1779881924979,42.23,75755.96,0.0,0.96644,5e-05,2.72533]
[1779881930014,42.23,75754.25,0.0,0.96634,5e-05,2.73194]
[1779881936056,42.24,75751.18,0.0,0.96618,5e-05,2.74309]
[1779881941091,42.24,75750.71,0.0,0.96613,5e-05,2.7458]
[1779881951161,42.25,75750.49,0.0,0.96609,5e-05,2.74844]
[1779881955189,42.26,75754.86,0.0,0.9663,5e-05,2.73516]
[1779881956196,42.26,75757.48,0.0,0.96642,5e-05,2.72698]
[1779881960224,42.26,75758.5,0.0,0.96646,5e-05,2.72462]
[1779881962238,42.26,75760.19,0.0,0.96653,5e-05,2.71968]
[1779881967272,42.27,75760.12,0.0,0.96651,5e-05,2.72108]
[1779881970294,42.27,75759.03,0.0,0.96645,5e-05,2.72525]
[1779881975329,42.28,75759.49,0.0,0.96651,5e-05,2.72009]
[1779881981370,42.28,75759.12,0.0,0.96647,5e-05,2.72263]
[1779881987413,42.29,75759.93,0.0,0.96649,5e-05,2.72136]
[1779881992448,42.3,75759.07,0.0,0.96643,5e-05,2.72521]
[1779881997483,42.3,75758.45,0.0,0.96638,5e-05,2.72825]
[1779882002518,42.31,75758.33,0.0,0.96636,5e-05,2.72967]
[1779882004532,42.31,75753.89,0.0,0.96614,5e-05,2.74431]
[1779882005539,42.31,75751.4,0.0,0.96602,5e-05,2.75249]
[1779882006546,42.31,75749.93,0.0,0.96594,5e-05,2.75739]
[1779882009567,42.31,75748.71,0.0,0.96588,5e-05,2.76179]
[1779882010574,42.31,75747.15,0.0,0.9658,5e-05,2.76698]
[1779882012507,42.31,75746.34,0.0,0.96576,5e-05,2.76974]
[1779882013246,42.31,75746.34,0.0,0.96576,5e-05,2.76974]
[1779882013281,42.31,75739.92,0.0,0.96544,5e-05,2.79079]
[1779882013596,42.31,75733.61,0.0,0.96512,5e-05,2.81134]
[1779882014603,42.31,75732.07,0.0,0.96504,5e-05,2.81644]
[1779882018633,42.32,75736.02,0.0,0.96524,5e-05,2.80379]
[1779882019640,42.32,75731.95,0.0,0.96503,5e-05,2.81715]
[1779882020647,42.32,75730.71,0.0,0.96497,5e-05,2.82127]
[1779882025682,42.32,75730.74,0.0,0.96497,5e-05,2.82144]
[1779882029663,42.32,75730.16,0.0,0.96494,5e-05,2.82349]
[1779882029832,42.32,75730.16,0.0,0.96494,5e-05,2.82349]
[1779882030004,42.32,75730.16,0.0,0.96494,5e-05,2.82349]
[1779882030105,42.32,75727.62,0.0,0.96481,5e-05,2.83187]
[1779882031216,42.32,75727.62,0.0,0.96481,5e-05,2.83187]
[1779882031274,42.32,75724.15,0.0,0.96469,5e-05,2.83839]
[1779882031724,42.32,75721.21,0.0,0.96454,5e-05,2.84807]
[1779882036759,42.32,75722.12,0.0,0.96459,5e-05,2.8451]
[1779882041794,42.32,75720.08,0.0,0.96448,5e-05,2.8519]
[1779882047836,42.32,75719.61,0.0,0.96446,5e-05,2.85348]
[1779882052871,42.32,75718.76,0.0,0.96441,5e-05,2.8563]
[1779882055892,42.32,75715.76,0.0,0.96426,5e-05,2.86622]
[1779882061166,42.32,75715.49,0.0,0.96425,5e-05,2.86705]
[1779882061934,42.32,75721.43,0.0,0.96455,5e-05,2.8474]
[1779882062941,42.32,75722.88,0.0,0.96462,5e-05,2.84265]
[1779882063948,42.32,75720.85,0.0,0.96452,5e-05,2.84936]
[1779882065962,42.32,75722.2,0.0,0.96459,5e-05,2.84494]
[1779882073015,42.32,75721.6,0.0,0.96456,5e-05,2.84708]
[1779882078050,42.32,75721.21,0.0,0.96453,5e-05,2.84848]
[1779882083085,42.32,75720.77,0.0,0.96451,5e-05,2.85004]
[1779882084092,42.32,75719.44,0.0,0.96444,5e-05,2.85444]
[1779882085099,42.32,75716.81,0.0,0.96431,5e-05,2.86315]
[1779882087114,42.32,75718.18,0.0,0.96438,5e-05,2.85863]
[1779882088121,42.32,75721.82,0.0,0.96456,5e-05,2.84662]
[1779882092149,42.32,75721.14,0.0,0.96458,5e-05,2.844]
[1779882095170,42.32,75728.03,0.0,0.96493,5e-05,2.82146]
[1779882096177,42.32,75730.46,0.0,0.96505,5e-05,2.81354]
[1779882097184,42.32,75732.47,0.0,0.96515,5e-05,2.80712]
[1779882099198,42.32,75717.38,0.0,0.96439,5e-05,2.85675]
[1779882100205,42.32,75713.47,0.0,0.96419,5e-05,2.86977]
[1779882101212,42.32,75717.91,0.0,0.96441,5e-05,2.85508]
[1779882102219,42.32,75720.09,0.0,0.96452,5e-05,2.8479]
[1779882104233,42.32,75721.06,0.0,0.96457,5e-05,2.84475]
[1779882108261,42.32,75723.05,0.0,0.96467,5e-05,2.83831]
[1779882109268,42.32,75725.0,0.0,0.96477,5e-05,2.83194]
[1779882110275,42.32,75728.15,0.0,0.96493,5e-05,2.82166]
[1779882115310,42.33,75727.05,0.0,0.96487,5e-05,2.82557]
[1779882116317,42.33,75723.47,0.0,0.96469,5e-05,2.83738]
[1779882117325,42.33,75721.36,0.0,0.96458,5e-05,2.84435]
[1779882119339,42.33,75727.47,0.0,0.96489,5e-05,2.82434]
[1779882125383,42.33,75725.98,0.0,0.96481,5e-05,2.82956]
[1779882126390,42.33,75719.97,0.0,0.9645,5e-05,2.84937]
[1779882127397,42.33,75717.47,0.0,0.96438,5e-05,2.85764]
[1779882131426,42.33,75716.51,0.0,0.96433,5e-05,2.86081]
[1779882136461,42.33,75716.49,0.0,0.96433,5e-05,2.86085]
[1779882137467,42.33,75714.9,0.0,0.96424,5e-05,2.8661]
[1779882142507,42.33,75715.83,0.0,0.96429,5e-05,2.86296]
[1779882146535,42.33,75717.67,0.0,0.96439,5e-05,2.85684]
[1779882147542,42.33,75718.83,0.0,0.96445,5e-05,2.85301]
[1779882150063,42.33,75718.5,0.0,0.96443,5e-05,2.85411]
[1779882153584,42.33,75711.93,0.0,0.96415,5e-05,2.87094]
[1779882156254,42.33,75711.26,0.0,0.96412,5e-05,2.87314]
[1779882156298,42.33,75710.16,0.0,0.96406,5e-05,2.87673]
[1779882158619,42.33,75709.12,0.0,0.96401,5e-05,2.88013]
[1779882161640,42.33,75712.29,0.0,0.96417,5e-05,2.8695]
[1779882165668,42.33,75711.33,0.0,0.96413,5e-05,2.87261]
[1779882166674,42.33,75710.39,0.0,0.96408,5e-05,2.87571]
[1779882170704,42.33,75705.8,0.0,0.96384,5e-05,2.89087]
[1779882174733,42.33,75702.53,0.0,0.96368,5e-05,2.90157]
[1779882176746,42.32,75701.27,0.0,0.96362,5e-05,2.90564]
[1779882181781,42.32,75702.5,0.0,0.96368,5e-05,2.90118]
[1779882186819,42.32,75702.94,0.0,0.96371,5e-05,2.8994]
[1779882187826,42.32,75706.42,0.0,0.96389,5e-05,2.88774]
[1779882192862,42.32,75707.3,0.0,0.96394,5e-05,2.88462]
[1779882193868,42.32,75704.59,0.0,0.9638,5e-05,2.89361]
[1779882195882,42.32,75707.45,0.0,0.96395,5e-05,2.88399]
[1779882200917,42.32,75709.39,0.0,0.96405,5e-05,2.87737]
[1779882202931,42.32,75710.41,0.0,0.9641,5e-05,2.87393]
[1779882203938,42.32,75711.52,0.0,0.96416,5e-05,2.87023]
[1779882207966,42.32,75710.08,0.0,0.96409,5e-05,2.87495]
[1779882211212,42.32,75709.45,0.0,0.96406,5e-05,2.87699]
[1779882211309,42.32,75715.57,0.0,0.96443,5e-05,2.85174]
[1779882211994,42.32,75714.21,0.0,0.96436,5e-05,2.85624]
[1779882214527,42.32,75714.19,0.0,0.96436,5e-05,2.85632]
[1779882218036,42.32,75712.85,0.0,0.96429,5e-05,2.86078]
[1779882220050,42.32,75707.06,0.0,0.96399,5e-05,2.87998]
[1779882225085,42.32,75706.48,0.0,0.96397,5e-05,2.88176]
[1779882230121,42.32,75706.47,0.0,0.96397,5e-05,2.88163]
[1779882233142,42.32,75710.24,0.0,0.96416,5e-05,2.86902]
[1779882239184,42.32,75709.97,0.0,0.96415,5e-05,2.86985]
[1779882243212,42.32,75711.17,0.0,0.96421,5e-05,2.86583]
[1779882248247,42.32,75712.22,0.0,0.96426,5e-05,2.86234]
[1779882251268,42.32,75713.51,0.0,0.96433,5e-05,2.85808]
[1779882256303,42.32,75713.74,0.0,0.96434,5e-05,2.85736]
[1779882261338,42.32,75713.8,0.0,0.96434,5e-05,2.85722]
[1779882266373,42.32,75713.75,0.0,0.96434,5e-05,2.85744]
[1779882271409,42.32,75714.16,0.0,0.96442,5e-05,2.8512]
[1779882274432,42.32,75718.98,0.0,0.96466,5e-05,2.83535]
[1779882275438,42.32,75719.97,0.0,0.96471,5e-05,2.83216]
[1779882280473,42.32,75720.45,0.0,0.96473,5e-05,2.83085]
[1779882285508,42.32,75719.93,0.0,0.9647,5e-05,2.8328]
[1779882290543,42.32,75720.56,0.0,0.96473,5e-05,2.83095]
[1779882292557,42.32,75719.65,0.0,0.96468,5e-05,2.83403]
[1779882299606,42.32,75719.71,0.0,0.96468,5e-05,2.83413]
[1779882304642,42.32,75720.01,0.0,0.96469,5e-05,2.83334]
[1779882309677,42.32,75719.24,0.0,0.96465,5e-05,2.83606]
[1779882310684,42.32,75716.88,0.0,0.96453,5e-05,2.84387]
[1779882311691,42.32,75715.31,0.0,0.96445,5e-05,2.84907]
[1779882312698,42.32,75713.56,0.0,0.96436,5e-05,2.85486]
[1779882317732,42.33,75713.92,0.0,0.96438,5e-05,2.8537]
[1779882322768,42.33,75714.69,0.0,0.96442,5e-05,2.8512]
[1779882327804,42.33,75714.78,0.0,0.96442,5e-05,2.85096]
[1779882328811,42.33,75713.7,0.0,0.96437,5e-05,2.85454]
[1779882333847,42.33,75713.57,0.0,0.96442,5e-05,2.85006]
[1779882338882,42.33,75713.51,0.0,0.96441,5e-05,2.85034]
[1779882343917,42.33,75711.2,0.0,0.96429,5e-05,2.85804]
[1779882345931,42.33,75712.15,0.0,0.96434,5e-05,2.85491]
[1779882347945,42.33,75710.9,0.0,0.96428,5e-05,2.85906]
[1779882352981,42.33,75710.62,0.0,0.96426,5e-05,2.85999]
[1779882357008,42.33,75708.65,0.0,0.96416,5e-05,2.86653]
[1779882360031,42.33,75704.67,0.0,0.96396,5e-05,2.87972]
[1779882361038,42.33,75703.51,0.0,0.9639,5e-05,2.88355]
[1779882364525,42.33,75703.51,0.0,0.9639,5e-05,2.88348]
[1779882365072,42.33,75697.87,0.0,0.96361,5e-05,2.90222]
[1779882366719,42.33,75698.45,0.0,0.96364,5e-05,2.90021]
[1779882369568,42.33,75698.15,0.0,0.96363,5e-05,2.90115]
[1779882369661,42.32,75691.58,0.0,0.96329,5e-05,2.92295]
[1779882370107,42.32,75685.26,0.0,0.96296,5e-05,2.94424]
[1779882373128,42.32,75690.36,0.0,0.96323,5e-05,2.92664]
[1779882376149,42.32,75694.45,0.0,0.96345,5e-05,2.91259]
[1779882377156,42.32,75697.13,0.0,0.96359,5e-05,2.90353]
[1779882382191,42.32,75697.82,0.0,0.96363,5e-05,2.90087]
[1779882385212,42.32,75696.24,0.0,0.96355,5e-05,2.90595]
[1779882386218,42.32,75695.19,0.0,0.9635,5e-05,2.90939]
[1779882391254,42.32,75695.46,0.0,0.96358,5e-05,2.90307]
[1779882396289,42.31,75695.73,0.0,0.9636,5e-05,2.90179]
[1779882399311,42.31,75694.59,0.0,0.96354,5e-05,2.90539]
[1779882405353,42.31,75693.85,0.0,0.96351,5e-05,2.90739]
[1779882410388,42.31,75694.13,0.0,0.96353,5e-05,2.90604]
[1779882412402,42.31,75695.18,0.0,0.96359,5e-05,2.90237]
[1779882415423,42.31,75696.86,0.0,0.96368,5e-05,2.89653]
[1779882416430,42.31,75698.36,0.0,0.96376,5e-05,2.89145]
[1779882421465,42.31,75698.91,0.0,0.96379,5e-05,2.88933]
[1779882423480,42.31,75701.47,0.0,0.96392,5e-05,2.8807]
[1779882428515,42.3,75701.54,0.0,0.96393,5e-05,2.88026]
[1779882435564,42.3,75700.97,0.0,0.96391,5e-05,2.88183]
[1779882436571,42.3,75699.01,0.0,0.96381,5e-05,2.88832]
[1779882441606,42.3,75695.75,0.0,0.96364,5e-05,2.89893]
[1779882446641,42.3,75695.56,0.0,0.96364,5e-05,2.8992]
[1779882448655,42.3,75692.92,0.0,0.9635,5e-05,2.90789]
[1779882450669,42.3,75690.3,0.0,0.96337,5e-05,2.91651]
[1779882451676,42.3,75687.22,0.0,0.96327,5e-05,2.92174]
[1779882454697,42.3,75685.81,0.0,0.9632,5e-05,2.92617]
[1779882459732,42.29,75685.67,0.0,0.9632,5e-05,2.92608]
[1779882464767,42.29,75685.28,0.0,0.96319,5e-05,2.92683]
[1779882469802,42.29,75685.25,0.0,0.9632,5e-05,2.92637]
[1779882473831,42.29,75680.67,0.0,0.96296,5e-05,2.94136]
[1779882474837,42.29,75676.93,0.0,0.96277,5e-05,2.95389]
[1779882476852,42.28,75679.57,0.0,0.96291,5e-05,2.94464]
[1779882478866,42.28,75677.22,0.0,0.96279,5e-05,2.95231]
[1779882479873,42.28,75682.38,0.0,0.96307,5e-05,2.93471]
[1779882481888,42.28,75685.09,0.0,0.96321,5e-05,2.92533]
[1779882483900,42.28,75689.11,0.0,0.96343,5e-05,2.9116]
[1779882488936,42.28,75689.86,0.0,0.96347,5e-05,2.90867]
[1779882490950,42.28,75687.65,0.0,0.96336,5e-05,2.91593]
[1779882497999,42.27,75687.13,0.0,0.96334,5e-05,2.91701]
[1779882504041,42.27,75687.8,0.0,0.96338,5e-05,2.91428]
[1779882508071,42.27,75684.76,0.0,0.96323,5e-05,2.92423]
[1779882513106,42.27,75684.48,0.0,0.96328,5e-05,2.91974]
[1779882518142,42.27,75684.49,0.0,0.96329,5e-05,2.91932]
[1779882523177,42.27,75685.29,0.0,0.96333,5e-05,2.91628]
[1779882528233,42.26,75684.95,0.0,0.96332,5e-05,2.91715]
[1779882533247,42.26,75670.01,0.0,0.96254,5e-05,2.96727]
[1779882534363,42.26,75670.01,0.0,0.96254,5e-05,2.96727]
[1779882534402,42.26,75659.18,0.0,0.96196,5e-05,3.00414]
[1779882535636,42.26,75659.18,0.0,0.96196,5e-05,3.00414]
[1779882535689,42.26,75657.04,0.0,0.96185,5e-05,3.01105]
[1779882536269,42.26,75658.89,0.0,0.96195,5e-05,3.00469]
[1779882537195,42.26,75658.89,0.0,0.96195,5e-05,3.00469]
[1779882537276,42.26,75662.73,0.0,0.96216,5e-05,2.99132]
[1779882538283,42.26,75664.49,0.0,0.96226,5e-05,2.9851]
[1779882539290,42.26,75666.18,0.0,0.96235,5e-05,2.97915]
[1779882540297,42.26,75673.67,0.0,0.96275,5e-05,2.95349]
[1779882541304,42.26,75677.54,0.0,0.96296,5e-05,2.94025]
[1779882546339,42.25,75677.28,0.0,0.96295,5e-05,2.94059]
[1779882549360,42.25,75679.29,0.0,0.96306,5e-05,2.93348]
[1779882554394,42.25,75680.01,0.0,0.96311,5e-05,2.93059]
[1779882557416,42.25,75678.59,0.0,0.96304,5e-05,2.93511]
[1779882558423,42.25,75676.85,0.0,0.96295,5e-05,2.94089]
[1779882563624,42.25,75676.15,0.0,0.96292,5e-05,2.94283]
[1779882567487,42.24,75674.22,0.0,0.96283,5e-05,2.94879]
[1779882571515,42.24,75673.31,0.0,0.96284,5e-05,2.94635]
[1779882576550,42.24,75674.6,0.0,0.96292,5e-05,2.9414]
[1779882581585,42.24,75674.8,0.0,0.96294,5e-05,2.94019]
[1779882586620,42.23,75675.56,0.0,0.96299,5e-05,2.93711]
[1779882591655,42.23,75675.14,0.0,0.96297,5e-05,2.93804]
[1779882596690,42.23,75674.56,0.0,0.96295,5e-05,2.9395]
[1779882601725,42.23,75677.79,0.0,0.96313,5e-05,2.92797]
[1779882606761,42.23,75676.95,0.0,0.96309,5e-05,2.9304]
[1779882611799,42.22,75677.29,0.0,0.96312,5e-05,2.92882]
[1779882616839,42.22,75676.66,0.0,0.96309,5e-05,2.93052]
[1779882621874,42.22,75674.69,0.0,0.96299,5e-05,2.93673]
[1779882623747,42.22,75674.82,0.0,0.963,5e-05,2.93619]
[1779882629930,42.22,75674.95,0.0,0.96302,5e-05,2.93508]
[1779882634965,42.21,75674.86,0.0,0.96308,5e-05,2.92989]
[1779882641007,42.21,75674.2,0.0,0.96305,5e-05,2.93158]
[1779882644028,42.21,75675.28,0.0,0.96311,5e-05,2.92767]
[1779882647049,42.21,75681.85,0.0,0.96346,5e-05,2.90528]
[1779882648057,42.21,75684.69,0.0,0.96361,5e-05,2.8957]
[1779882655105,42.21,75683.86,0.0,0.96357,5e-05,2.89825]
[1779882660142,42.21,75683.29,0.0,0.96354,5e-05,2.89997]
[1779882661148,42.21,75682.22,0.0,0.96349,5e-05,2.90352]
[1779882666183,42.21,75682.46,0.0,0.96351,5e-05,2.90247]
[1779882670210,42.2,75678.81,0.0,0.96332,5e-05,2.91456]
[1779882671218,42.2,75677.58,0.0,0.96325,5e-05,2.91864]
[1779882673232,42.2,75676.37,0.0,0.96319,5e-05,2.92257]
[1779882675246,42.2,75678.95,0.0,0.96333,5e-05,2.9137]
[1779882680281,42.2,75679.55,0.0,0.96337,5e-05,2.91137]
[1779882685316,42.2,75675.21,0.0,0.96314,5e-05,2.92568]
[1779882690350,42.2,75676.71,0.0,0.96323,5e-05,2.92021]
[1779882692365,42.2,75678.18,0.0,0.96337,5e-05,2.91008]
[1779882693372,42.2,75679.63,0.0,0.96344,5e-05,2.90514]
[1779882697400,42.2,75678.53,0.0,0.96339,5e-05,2.90864]
[1779882702435,42.19,75678.85,0.0,0.96341,5e-05,2.90728]
[1779882707470,42.19,75678.38,0.0,0.96339,5e-05,2.90858]
[1779882712506,42.19,75678.23,0.0,0.96339,5e-05,2.90881]
[1779882717540,42.19,75678.78,0.0,0.96342,5e-05,2.90668]
[1779882719555,42.19,75686.94,0.0,0.96385,5e-05,2.87922]
[1779882720562,42.19,75688.82,0.0,0.96394,5e-05,2.87294]
[1779882724591,42.19,75687.61,0.0,0.96388,5e-05,2.87699]
[1779882725597,42.19,75688.67,0.0,0.96394,5e-05,2.87345]
[1779882730632,42.19,75688.82,0.0,0.96394,5e-05,2.87299]
[1779882735667,42.19,75689.09,0.0,0.96396,5e-05,2.87214]
[1779882740702,42.19,75689.17,0.0,0.96396,5e-05,2.87193]
[1779882745737,42.19,75688.95,0.0,0.96395,5e-05,2.87271]
[1779882750772,42.19,75688.85,0.0,0.96394,5e-05,2.87309]
[1779882755808,42.19,75688.79,0.0,0.964,5e-05,2.86837]
[1779882762857,42.19,75688.94,0.0,0.964,5e-05,2.86801]
[1779882766885,42.19,75687.45,0.0,0.96392,5e-05,2.87305]
[1779882771920,42.19,75687.28,0.0,0.96391,5e-05,2.87367]
[1779882776955,42.19,75686.65,0.0,0.96388,5e-05,2.8758]
[1779882781991,42.19,75687.0,0.0,0.9639,5e-05,2.87466]
[1779882787026,42.19,75687.54,0.0,0.96393,5e-05,2.8729]
[1779882791054,42.19,75682.98,0.0,0.96369,5e-05,2.88819]
[1779882792061,42.19,75681.02,0.0,0.96359,5e-05,2.89475]
[1779882793070,42.19,75679.85,0.0,0.96353,5e-05,2.89865]
[1779882794075,42.19,75669.82,0.0,0.963,5e-05,2.93244]
[1779882795082,42.19,75668.14,0.0,0.96291,5e-05,2.93804]
[1779882798103,42.19,75666.99,0.0,0.96286,5e-05,2.94163]
[1779882802131,42.19,75665.95,0.0,0.96281,5e-05,2.94473]
[1779882804146,42.19,75668.91,0.0,0.96297,5e-05,2.93446]
[1779882809180,42.19,75671.03,0.0,0.96309,5e-05,2.92681]
[1779882810187,42.19,75673.24,0.0,0.96321,5e-05,2.91926]
[1779882812201,42.19,75672.01,0.0,0.9632,5e-05,2.91823]
[1779882817236,42.18,75671.79,0.0,0.9632,5e-05,2.91863]
[1779882819250,42.18,75673.17,0.0,0.96327,5e-05,2.91383]
[1779882821264,42.18,75671.67,0.0,0.96319,5e-05,2.91876]
[1779882826301,42.18,75671.25,0.0,0.96318,5e-05,2.91982]
[1779882829321,42.18,75663.24,0.0,0.96276,5e-05,2.94674]
[1779882831334,42.18,75663.15,0.0,0.96275,5e-05,2.94681]
[1779882836370,42.18,75662.89,0.0,0.96275,5e-05,2.94711]
[1779882839391,42.17,75664.1,0.0,0.96282,5e-05,2.94265]
[1779882844426,42.17,75664.92,0.0,0.96287,5e-05,2.93935]
[1779882849461,42.17,75664.49,0.0,0.96286,5e-05,2.94031]
[1779882854496,42.17,75663.49,0.0,0.96281,5e-05,2.9432]
[1779882856510,42.17,75659.78,0.0,0.96262,5e-05,2.95561]
[1779882861545,42.16,75657.94,0.0,0.96253,5e-05,2.96126]
[1779882862552,42.16,75655.76,0.0,0.96241,5e-05,2.96857]
[1779882867587,42.16,75655.91,0.0,0.96243,5e-05,2.96735]
[1779882872625,42.16,75657.52,0.0,0.96259,5e-05,2.95609]
[1779882877659,42.15,75656.86,0.0,0.96256,5e-05,2.95774]
[1779882882695,42.15,75656.21,0.0,0.96254,5e-05,2.95933]
[1779882884708,42.15,75655.05,0.0,0.96248,5e-05,2.96304]
[1779882889744,42.15,75655.04,0.0,0.96249,5e-05,2.96242]
[1779882894778,42.14,75656.4,0.0,0.96257,5e-05,2.95715]
[1779882898807,42.14,75649.79,0.0,0.96222,5e-05,2.97927]
[1779882899814,42.14,75647.7,0.0,0.96211,5e-05,2.98629]
[1779882900820,42.14,75646.09,0.0,0.96203,5e-05,2.99165]
[1779882901592,42.14,75646.09,0.0,0.96203,5e-05,2.99165]
[1779882902835,42.14,75643.8,0.0,0.96191,5e-05,2.99919]
[1779882905228,42.14,75643.87,0.0,0.96192,5e-05,2.99879]
[1779882914919,42.13,75642.92,0.0,0.9619,5e-05,3.00015]
[1779882919954,42.13,75643.26,0.0,0.96193,5e-05,2.99806]
[1779882924989,42.12,75642.74,0.0,0.96191,5e-05,2.99906]
[1779882931032,42.12,75642.76,0.0,0.96199,5e-05,2.99277]
[1779882937074,42.11,75642.61,0.0,0.962,5e-05,2.9924]
[1779882942110,42.11,75646.61,0.0,0.96222,5e-05,2.97792]
[1779882947145,42.11,75646.87,0.0,0.96225,5e-05,2.9764]
[1779882948152,42.11,75653.54,0.0,0.96261,5e-05,2.95346]
[1779882949160,42.11,75655.75,0.0,0.96273,5e-05,2.94582]
[1779882950223,42.11,75655.75,0.0,0.96273,5e-05,2.94582]
[1779882951059,42.11,75656.33,0.0,0.96276,5e-05,2.94374]
[1779882951191,42.1,75651.78,0.0,0.96252,5e-05,2.95917]
[1779882954291,42.1,75652.11,0.0,0.96254,5e-05,2.95781]
[1779882954212,42.1,75656.17,0.0,0.96276,5e-05,2.94385]
[1779882959247,42.1,75655.26,0.0,0.96272,5e-05,2.94647]
[1779882962251,42.1,75655.22,0.0,0.96272,5e-05,2.94641]
[1779882966304,42.1,75656.45,0.0,0.96279,5e-05,2.94172]
[1779882968144,42.1,75656.48,0.0,0.96279,5e-05,2.94153]
[1779882968318,42.1,75658.69,0.0,0.96291,5e-05,2.93393]
[1779882969325,42.1,75661.32,0.0,0.96305,5e-05,2.92492]
[1779882970332,42.1,75663.86,0.0,0.96319,5e-05,2.91626]
[1779882971339,42.1,75665.17,0.0,0.96326,5e-05,2.91178]
[1779882972346,42.1,75669.09,0.0,0.96347,5e-05,2.89851]
[1779882973353,42.1,75672.8,0.0,0.96366,5e-05,2.88601]
[1779882974360,42.1,75671.59,0.0,0.9636,5e-05,2.89008]
[1779882979395,42.1,75672.39,0.0,0.96364,5e-05,2.88737]
[1779882980402,42.1,75669.91,0.0,0.96351,5e-05,2.89571]
[1779882984430,42.1,75672.51,0.0,0.96365,5e-05,2.88691]
[1779882986444,42.1,75673.62,0.0,0.96371,5e-05,2.88319]
[1779882990472,42.1,75669.08,0.0,0.96347,5e-05,2.89847]
[1779882995507,42.1,75668.65,0.0,0.9635,5e-05,2.89482]
[1779883000542,42.1,75667.38,0.0,0.96344,5e-05,2.89904]
[1779883005576,42.09,75667.14,0.0,0.96343,5e-05,2.89976]
[1779883011619,42.09,75667.07,0.0,0.96343,5e-05,2.89989]
[1779883017661,42.09,75666.51,0.0,0.9634,5e-05,2.90168]
[1779883022700,42.09,75666.46,0.0,0.9634,5e-05,2.90176]
[1779883026731,42.09,75664.63,0.0,0.9633,5e-05,2.90785]
[1779883031766,42.09,75662.98,0.0,0.96322,5e-05,2.91329]
[1779883032773,42.09,75661.14,0.0,0.96312,5e-05,2.91948]
[1779883037808,42.09,75662.12,0.0,0.96318,5e-05,2.91593]
[1779883040829,42.09,75661.05,0.0,0.96312,5e-05,2.91943]
[1779883045864,42.09,75660.64,0.0,0.9631,5e-05,2.92058]
[1779883048885,42.09,75662.39,0.0,0.9632,5e-05,2.91451]
[1779883049514,42.09,75662.39,0.0,0.9632,5e-05,2.91451]
[1779883049892,42.09,75660.0,0.0,0.96307,5e-05,2.92256]
[1779883050899,42.09,75652.7,0.0,0.96268,5e-05,2.94733]
[1779883055934,42.09,75652.43,0.0,0.96274,5e-05,2.94275]
[1779883059962,42.09,75649.86,0.0,0.9626,5e-05,2.95118]
[1779883064997,42.08,75649.25,0.0,0.96258,5e-05,2.95279]
[1779883070032,42.08,75648.26,0.0,0.96253,5e-05,2.95567]
[1779883075067,42.08,75647.42,0.0,0.9625,5e-05,2.95803]
[1779883076074,42.08,75650.31,0.0,0.96265,5e-05,2.94805]
[1779883081109,42.08,75649.84,0.0,0.96263,5e-05,2.9492]
[1779883086144,42.07,75649.8,0.0,0.96264,5e-05,2.94888]
[1779883091179,42.07,75649.9,0.0,0.96265,5e-05,2.94809]
[1779883100241,42.07,75649.8,0.0,0.96266,5e-05,2.94755]
[1779883105278,42.07,75648.82,0.0,0.96261,5e-05,2.95044]
[1779883114340,42.06,75648.48,0.0,0.96267,5e-05,2.94569]
[1779883115346,42.06,75646.57,0.0,0.96257,5e-05,2.95213]
[1779883120382,42.06,75646.69,0.0,0.96258,5e-05,2.95125]
[1779883127432,42.06,75646.6,0.0,0.96259,5e-05,2.95092]
[1779883129445,42.06,75643.25,0.0,0.96241,5e-05,2.9622]
[1779883130452,42.06,75641.24,0.0,0.9623,5e-05,2.96898]
[1779883132466,42.05,75640.08,0.0,0.96224,5e-05,2.97272]
[1779883136494,42.05,75642.65,0.0,0.96239,5e-05,2.9634]
[1779883141529,42.05,75642.95,0.0,0.96241,5e-05,2.96183]
[1779883146564,42.05,75642.82,0.0,0.96242,5e-05,2.96173]
[1779883151599,42.04,75642.93,0.0,0.96243,5e-05,2.9608]
[1779883158648,42.04,75642.16,0.0,0.9624,5e-05,2.96268]
[1779883164690,42.04,75642.65,0.0,0.96244,5e-05,2.96035]
[1779883169727,42.04,75642.84,0.0,0.96246,5e-05,2.95917]
[1779883171741,42.03,75641.96,0.0,0.96247,5e-05,2.95688]
[1779883177784,42.03,75641.56,0.0,0.96246,5e-05,2.95762]
[1779883179798,42.03,75642.76,0.0,0.96253,5e-05,2.95331]
[1779883184834,42.03,75643.35,0.0,0.96257,5e-05,2.95082]
[1779883189869,42.03,75643.14,0.0,0.96256,5e-05,2.95129]
[1779883195911,42.03,75642.77,0.0,0.96254,5e-05,2.95242]
[1779883197243,42.03,75648.76,0.0,0.96286,5e-05,2.93194]
[1779883197925,42.03,75651.52,0.0,0.96301,5e-05,2.92256]
[1779883199939,42.03,75655.61,0.0,0.96323,5e-05,2.90873]
[1779883201458,42.03,75659.21,0.0,0.96341,5e-05,2.89666]
[1779883203077,42.03,75660.16,0.0,0.96347,5e-05,2.89346]
[1779883203137,42.03,75658.95,0.0,0.9634,5e-05,2.89761]
[1779883203967,42.03,75654.9,0.0,0.96319,5e-05,2.91138]
[1779883209002,42.03,75654.58,0.0,0.96317,5e-05,2.91265]
[1779883210009,42.03,75656.48,0.0,0.96327,5e-05,2.90625]
[1779883211016,42.03,75659.84,0.0,0.96344,5e-05,2.89494]
[1779883213033,42.03,75661.39,0.0,0.96352,5e-05,2.88984]
[1779883218069,42.03,75658.57,0.0,0.96337,5e-05,2.89971]
[1779883219076,42.03,75657.43,0.0,0.96331,5e-05,2.90362]
[1779883222097,42.03,75655.88,0.0,0.96322,5e-05,2.909]
[1779883227132,42.03,75656.31,0.0,0.96324,5e-05,2.90772]
[1779883231160,42.03,75655.08,0.0,0.96323,5e-05,2.90697]
[1779883234181,42.03,75653.33,0.0,0.96314,5e-05,2.91301]
[1779883239216,42.03,75653.31,0.0,0.96314,5e-05,2.91322]
[1779883240223,42.04,75652.03,0.0,0.96307,5e-05,2.9176]
[1779883242238,42.04,75655.96,0.0,0.96328,5e-05,2.90432]
[1779883243245,42.04,75657.1,0.0,0.96334,5e-05,2.90049]
[1779883248280,42.04,75656.53,0.0,0.9633,5e-05,2.90265]
[1779883250294,42.04,75654.1,0.0,0.96317,5e-05,2.91097]
[1779883253315,42.04,75652.93,0.0,0.96311,5e-05,2.91504]
[1779883258350,42.04,75653.11,0.0,0.96312,5e-05,2.91455]
[1779883263385,42.04,75654.27,0.0,0.96318,5e-05,2.91073]
[1779883270434,42.04,75654.04,0.0,0.96316,5e-05,2.91173]
[1779883275469,42.04,75654.7,0.0,0.96319,5e-05,2.90963]
[1779883280505,42.04,75653.81,0.0,0.96314,5e-05,2.91279]
[1779883285540,42.04,75653.8,0.0,0.96314,5e-05,2.91294]
[1779883288561,42.04,75657.71,0.0,0.96335,5e-05,2.89979]
[1779883289568,42.04,75658.99,0.0,0.96341,5e-05,2.89551]
[1779883294050,42.04,75660.03,0.0,0.96352,5e-05,2.88719]
[1779883294603,42.04,75644.18,0.0,0.96268,5e-05,2.94102]
[1779883295610,42.04,75635.99,0.0,0.96224,5e-05,2.96905]
[1779883296617,42.04,75639.68,0.0,0.96244,5e-05,2.95632]
[1779883297624,42.04,75641.42,0.0,0.96254,5e-05,2.95031]
[1779883298631,42.04,75647.61,0.0,0.96287,5e-05,2.92914]
[1779883299638,42.04,75650.48,0.0,0.96302,5e-05,2.91937]
[1779883304670,42.04,75651.45,0.0,0.96307,5e-05,2.91611]
[1779883309708,42.04,75651.34,0.0,0.96306,5e-05,2.91658]
[1779883312572,42.04,75653.17,0.0,0.96316,5e-05,2.91043]
[1779883317764,42.04,75652.86,0.0,0.96314,5e-05,2.91158]
[1779883321792,42.04,75651.56,0.0,0.96307,5e-05,2.91609]
[1779883323806,42.04,75650.42,0.0,0.96301,5e-05,2.91999]
[1779883326827,42.04,75651.82,0.0,0.96309,5e-05,2.91528]
[1779883329023,42.04,75650.74,0.0,0.96303,5e-05,2.91898]
[1779883334883,42.04,75650.89,0.0,0.96303,5e-05,2.91856]
[1779883339918,42.05,75650.63,0.0,0.96302,5e-05,2.91953]
[1779883345433,42.05,75650.6,0.0,0.96302,5e-05,2.91968]
[1779883345498,42.05,75648.83,0.0,0.96292,5e-05,2.92571]
[1779883345960,42.05,75645.27,0.0,0.96273,5e-05,2.93784]
[1779883346967,42.05,75637.5,0.0,0.96231,5e-05,2.96441]
[1779883348553,42.04,75635.45,0.0,0.9622,5e-05,2.97133]
[1779883352010,42.04,75633.29,0.0,0.96215,5e-05,2.97342]
[1779883353009,42.04,75631.89,0.0,0.96208,5e-05,2.97817]
[1779883356030,42.04,75633.53,0.0,0.96217,5e-05,2.97228]
[1779883361064,42.04,75633.74,0.0,0.96219,5e-05,2.9712]
[1779883365093,42.04,75634.86,0.0,0.96225,5e-05,2.96708]
[1779883366100,42.04,75641.21,0.0,0.96259,5e-05,2.94525]
[1779883368114,42.04,75643.43,0.0,0.96271,5e-05,2.93761]
[1779883371135,42.04,75646.2,0.0,0.96286,5e-05,2.92812]
[1779883372142,42.04,75648.33,0.0,0.96298,5e-05,2.92088]
[1779883375163,42.04,75649.73,0.0,0.96305,5e-05,2.91615]
[1779883380198,42.04,75649.5,0.0,0.96304,5e-05,2.91699]
[1779883381205,42.04,75656.39,0.0,0.9634,5e-05,2.89366]
[1779883385233,42.04,75657.56,0.0,0.96346,5e-05,2.88986]
[1779883391275,42.04,75656.9,0.0,0.96343,5e-05,2.89219]
[1779883392282,42.04,75654.92,0.0,0.96332,5e-05,2.8989]
[1779883393289,42.04,75652.5,0.0,0.96319,5e-05,2.90709]
[1779883394296,42.04,75650.93,0.0,0.96311,5e-05,2.9124]
[1779883398676,42.04,75646.29,0.0,0.96287,5e-05,2.92804]
[1779883399331,42.04,75644.45,0.0,0.96277,5e-05,2.93431]
[1779883401349,42.04,75649.19,0.0,0.96302,5e-05,2.91807]
[1779883402356,42.04,75647.66,0.0,0.96294,5e-05,2.92324]
[1779883403363,42.04,75645.93,0.0,0.96285,5e-05,2.92909]
[1779883404369,42.04,75644.22,0.0,0.96276,5e-05,2.93487]
[1779883405377,42.04,75638.24,0.0,0.96244,5e-05,2.95526]
[1779883406384,42.04,75636.1,0.0,0.96232,5e-05,2.96252]
[1779883411419,42.04,75636.3,0.0,0.9624,5e-05,2.95625]
[1779883412426,42.04,75634.99,0.0,0.96233,5e-05,2.96065]
[1779883413433,42.04,75631.53,0.0,0.96215,5e-05,2.97245]
[1779883414440,42.03,75623.53,0.0,0.96171,5e-05,2.99998]
[1779883415447,42.03,75614.12,0.0,0.96119,6e-05,3.03258]
[1779883415955,42.03,75614.12,0.0,0.96119,6e-05,3.03258]
[1779883416454,42.03,75612.11,0.0,0.96108,6e-05,3.03944]
[1779883417461,42.03,75612.84,0.0,0.96113,6e-05,3.03667]
[1779883418473,42.03,75612.84,0.0,0.96113,6e-05,3.03667]
[1779883422497,42.03,75615.92,0.0,0.96132,6e-05,3.0248]
[1779883423503,42.03,75617.58,0.0,0.96141,6e-05,3.0188]
[1779883424510,42.03,75619.45,0.0,0.96152,6e-05,3.01209]
[1779883429545,42.02,75617.64,0.0,0.96143,6e-05,3.01746]
[1779883431559,42.02,75618.78,0.0,0.9615,6e-05,3.01312]
[1779883436595,42.01,75621.43,0.0,0.96167,5e-05,3.00271]
[1779883437602,42.01,75625.15,0.0,0.96187,5e-05,2.98962]
[1779883441630,42.01,75623.98,0.0,0.96182,5e-05,2.99294]
[1779883445274,42.01,75624.66,0.0,0.96187,5e-05,2.99002]
[1779883445658,42.01,75630.52,0.0,0.96219,5e-05,2.96962]
[1779883446665,42.01,75634.41,0.0,0.9624,5e-05,2.9561]
[1779883447678,42.01,75635.88,0.0,0.96248,5e-05,2.95093]
[1779883449691,42.0,75633.49,0.0,0.96236,5e-05,2.95889]
[1779883451705,42.0,75635.17,0.0,0.96245,5e-05,2.95286]
[1779883455733,42.0,75633.95,0.0,0.9624,5e-05,2.95656]
[1779883457746,42.0,75636.01,0.0,0.96251,5e-05,2.94924]
[1779883462782,42.0,75636.5,0.0,0.96255,5e-05,2.94699]
[1779883467817,41.99,75635.84,0.0,0.96252,5e-05,2.9487]
[1779883469831,41.99,75636.95,0.0,0.96258,5e-05,2.94468]
[1779883474867,41.99,75641.26,0.0,0.96288,5e-05,2.92435]
[1779883475874,41.99,75643.16,0.0,0.96298,5e-05,2.9178]
[1779883480908,41.99,75643.22,0.0,0.96299,5e-05,2.9173]
[1779883485944,41.99,75643.21,0.0,0.963,5e-05,2.91703]
[1779883490979,41.99,75643.75,0.0,0.96303,5e-05,2.91489]
[1779883497021,41.99,75644.4,0.0,0.96307,5e-05,2.91235]
[1779883498028,41.99,75642.39,0.0,0.96296,5e-05,2.91913]
[1779883499034,41.98,75640.83,0.0,0.96288,5e-05,2.92438]
[1779883502056,41.98,75642.77,0.0,0.96299,5e-05,2.91756]
[1779883503063,41.98,75644.29,0.0,0.96307,5e-05,2.91233]
[1779883507091,41.98,75641.01,0.0,0.9629,5e-05,2.92327]
[1779883512126,41.98,75640.37,0.0,0.96287,5e-05,2.92509]
[1779883517161,41.98,75640.45,0.0,0.96288,5e-05,2.92446]
[1779883522195,41.98,75640.66,0.0,0.9629,5e-05,2.9234]
[1779883524211,41.98,75641.92,0.0,0.96297,5e-05,2.91897]
[1779883526225,41.98,75644.17,0.0,0.96309,5e-05,2.91121]
[1779883528239,41.98,75645.68,0.0,0.96317,5e-05,2.90598]
[1779883531260,41.98,75644.44,0.0,0.96316,5e-05,2.90501]
[1779883536295,41.97,75644.65,0.0,0.96318,5e-05,2.90411]
[1779883541330,41.97,75645.78,0.0,0.96324,5e-05,2.9001]
[1779883544351,41.97,75644.22,0.0,0.96316,5e-05,2.9053]
[1779883549386,41.97,75644.75,0.0,0.96319,5e-05,2.90331]
[1779883554421,41.97,75644.39,0.0,0.96317,5e-05,2.90436]
[1779883555428,41.97,75645.59,0.0,0.96324,5e-05,2.90025]
[1779883560626,41.97,75645.47,0.0,0.96323,5e-05,2.90053]
[1779883562488,41.97,75643.53,0.0,0.96313,5e-05,2.90701]
[1779883563485,41.97,75638.93,0.0,0.96289,5e-05,2.92262]
[1779883564492,41.97,75637.34,0.0,0.9628,5e-05,2.92798]
[1779883568520,41.97,75639.65,0.0,0.96293,5e-05,2.9198]
[1779883570534,41.97,75641.26,0.0,0.96302,5e-05,2.91419]
[1779883573555,41.97,75640.15,0.0,0.96296,5e-05,2.91782]
[1779883574562,41.97,75639.01,0.0,0.9629,5e-05,2.92165]
[1779883579597,41.97,75638.84,0.0,0.9629,5e-05,2.9219]
[1779883584632,41.96,75622.91,0.0,0.96204,5e-05,2.97624]
[1779883585638,41.96,75619.84,0.0,0.96188,5e-05,2.98679]
[1779883586646,41.96,75619.7,0.0,0.96187,5e-05,2.98712]
[1779883591681,41.96,75622.44,0.0,0.96209,5e-05,2.97166]
[1779883595709,41.96,75620.67,0.0,0.96201,5e-05,2.97709]
[1779883596490,41.96,75620.67,0.0,0.96201,5e-05,2.97709]
[1779883596716,41.96,75617.36,0.0,0.96183,5e-05,2.98837]
[1779883597723,41.95,75615.05,0.0,0.96171,6e-05,2.99602]
[1779883598739,41.95,75611.36,0.0,0.96151,6e-05,3.00884]
[1779883599739,41.95,75605.64,0.0,0.96119,6e-05,3.02839]
[1779883600746,41.95,75603.0,0.0,0.96105,6e-05,3.03764]
[1779883601752,41.95,75602.2,0.0,0.96101,6e-05,3.03993]
[1779883604733,41.95,75601.78,0.0,0.961,6e-05,3.04088]
[1779883604775,41.95,75582.55,0.0,0.95991,6e-05,3.10882]
[1779883605782,41.94,75585.07,0.0,0.96006,6e-05,3.09921]
[1779883606789,41.94,75581.5,0.0,0.95986,6e-05,3.11155]
[1779883608805,41.94,75576.33,0.0,0.95958,6e-05,3.12923]
[1779883609223,41.94,75576.33,0.0,0.95958,6e-05,3.12923]
[1779883609246,41.94,75576.33,0.0,0.95958,6e-05,3.12923]
[1779883609948,41.94,75576.33,0.0,0.95958,6e-05,3.12923]
[1779883609812,41.94,75573.48,0.0,0.95942,6e-05,3.13902]
[1779883611838,41.94,75574.53,0.0,0.95949,6e-05,3.13482]
[1779883612841,41.93,75585.66,0.0,0.96014,6e-05,3.09429]
[1779883613842,41.93,75592.08,0.0,0.96051,6e-05,3.07121]
[1779883615858,41.93,75596.01,0.0,0.96074,6e-05,3.05671]
[1779883617872,41.92,75601.52,0.0,0.96106,6e-05,3.03677]
[1779883618880,41.92,75604.7,0.0,0.96124,6e-05,3.02538]
[1779883620698,41.92,75605.24,0.0,0.96127,6e-05,3.02325]
[1779883620894,41.92,75589.74,0.0,0.96041,6e-05,3.07752]
[1779883621721,41.92,75589.74,0.0,0.96041,6e-05,3.07752]
[1779883621901,41.92,75579.35,0.0,0.95982,6e-05,3.11409]
[1779883622908,41.92,75579.89,0.0,0.95986,6e-05,3.11178]
[1779883624822,41.92,75579.51,0.0,0.95984,6e-05,3.11275]
[1779883625929,41.91,75558.6,0.0,0.95864,6e-05,3.18713]
[1779883626936,41.91,75545.61,0.0,0.95788,6e-05,3.23391]
[1779883627446,41.91,75545.61,0.0,0.95788,6e-05,3.23391]
[1779883627944,41.91,75549.57,0.0,0.95813,6e-05,3.21886]
[1779883628951,41.91,75555.99,0.0,0.95852,6e-05,3.19494]
[1779883629529,41.91,75555.99,0.0,0.95852,6e-05,3.19494]
[1779883630965,41.91,75563.07,0.0,0.95893,6e-05,3.16955]
[1779883631972,41.91,75571.12,0.0,0.95939,6e-05,3.14074]
[1779883632979,41.91,75579.41,0.0,0.95988,6e-05,3.11066]
[1779883633986,41.9,75580.0,0.0,0.95992,6e-05,3.10818]
[1779883634329,41.9,75580.0,0.0,0.95992,6e-05,3.10818]
[1779883634994,41.9,75584.95,0.0,0.96021,6e-05,3.0902]
[1779883640030,41.89,75584.25,0.0,0.96019,6e-05,3.09098]
[1779883641401,41.89,75584.25,0.0,0.96019,6e-05,3.09098]
[1779883642044,41.89,75576.44,0.0,0.95976,6e-05,3.1181]
[1779883643051,41.89,75573.38,0.0,0.95959,6e-05,3.12865]
[1779883645292,41.89,75573.2,0.0,0.95959,6e-05,3.12848]
[1779883647145,41.88,75573.56,0.0,0.95962,6e-05,3.12679]
[1779883648086,41.88,75551.68,0.0,0.95834,6e-05,3.20561]
[1779883649093,41.88,75549.88,0.0,0.95824,6e-05,3.21227]
[1779883650101,41.88,75554.34,0.0,0.9585,6e-05,3.19615]
[1779883652778,41.89,75555.88,0.0,0.95865,6e-05,3.18537]
[1779883653143,41.88,75553.59,0.0,0.95852,6e-05,3.19331]
[1779883655158,41.88,75557.02,0.0,0.95872,6e-05,3.18114]
[1779883656084,41.88,75557.02,0.0,0.95872,6e-05,3.18114]
[1779883657172,41.89,75554.98,0.0,0.95859,6e-05,3.18884]
[1779883662211,41.89,75555.1,0.0,0.95859,6e-05,3.1891]
[1779883667246,41.89,75555.53,0.0,0.9586,6e-05,3.18823]
[1779883668149,41.89,75555.53,0.0,0.9586,6e-05,3.18823]
[1779883671274,41.89,75553.26,0.0,0.95846,6e-05,3.19704]
[1779883673288,41.9,75550.92,0.0,0.95832,6e-05,3.20579]
[1779883675302,41.9,75553.01,0.0,0.95844,6e-05,3.19841]
[1779883676309,41.9,75555.37,0.0,0.95858,6e-05,3.18996]
[1779883679329,41.9,75557.19,0.0,0.95868,6e-05,3.18376]
[1779883680337,41.9,75558.87,0.0,0.95877,6e-05,3.17782]
[1779883681344,41.9,75560.79,0.0,0.95888,6e-05,3.17104]
[1779883683358,41.9,75562.9,0.0,0.959,6e-05,3.16376]
[1779883688020,41.9,75562.11,0.0,0.95895,6e-05,3.16714]
[1779883687388,41.91,75559.77,0.0,0.95881,6e-05,3.17577]
[1779883692423,41.91,75557.14,0.0,0.95864,6e-05,3.18607]
[1779883693430,41.91,75555.74,0.0,0.95855,6e-05,3.19129]
[1779883695443,41.91,75553.37,0.0,0.95841,6e-05,3.20016]
[1779883700479,41.91,75553.37,0.0,0.9584,6e-05,3.20075]
[1779883702493,41.91,75555.73,0.0,0.95854,6e-05,3.19243]
[1779883704069,41.91,75555.73,0.0,0.95854,6e-05,3.19243]
[1779883713570,41.92,75556.97,0.0,0.95865,6e-05,3.18414]
[1779883718605,41.93,75556.49,0.0,0.95857,6e-05,3.1889]
[1779883723640,41.95,75556.52,0.0,0.95853,6e-05,3.19169]
[1779883725835,41.95,75557.41,0.0,0.95857,6e-05,3.18904]
[1779883731696,41.96,75560.85,0.0,0.95873,6e-05,3.17931]
[1779883732704,41.96,75562.15,0.0,0.9588,6e-05,3.17478]
[1779883733711,41.96,75563.61,0.0,0.95888,6e-05,3.16967]
[1779883736732,41.97,75570.5,0.0,0.95928,6e-05,3.14541]
[1779883738746,41.97,75566.37,0.0,0.95903,6e-05,3.16065]
[1779883739753,41.97,75564.79,0.0,0.95893,6e-05,3.16656]
[1779883744788,41.97,75566.01,0.0,0.95899,6e-05,3.16308]
[1779883746802,41.97,75567.29,0.0,0.95906,6e-05,3.15885]
[1779883748751,41.97,75567.75,0.0,0.95908,6e-05,3.15739]
[1779883750830,41.98,75572.6,0.0,0.95935,6e-05,3.14058]
[1779883755865,41.98,75573.74,0.0,0.9594,6e-05,3.13762]
[1779883760900,41.99,75574.46,0.0,0.95943,6e-05,3.13619]
[1779883765935,41.99,75574.23,0.0,0.95939,6e-05,3.13838]
[1779883769962,42.0,75576.5,0.0,0.95951,6e-05,3.13117]
[1779883771977,42.0,75575.11,0.0,0.95948,6e-05,3.13135]
[1779883778022,42.01,75575.24,0.0,0.95947,6e-05,3.1323]
[1779883783057,42.01,75575.65,0.0,0.95947,6e-05,3.132]
[1779883784064,42.01,75569.96,0.0,0.95914,6e-05,3.15262]
[1779883785072,42.01,75568.32,0.0,0.95904,6e-05,3.15871]
[1779883790107,42.02,75569.43,0.0,0.95909,6e-05,3.15566]
[1779883796750,42.02,75569.44,0.0,0.95908,6e-05,3.15638]
[1779883801184,42.03,75565.32,0.0,0.95882,6e-05,3.17249]
[1779883805215,42.03,75558.25,0.0,0.95839,6e-05,3.19865]
[1779883810247,42.03,75557.48,0.0,0.95834,6e-05,3.20198]
[1779883811254,42.03,75555.66,0.0,0.95823,6e-05,3.20869]
[1779883812262,42.03,75544.56,0.0,0.95757,6e-05,3.24927]
[1779883813737,42.03,75544.56,0.0,0.95757,6e-05,3.24927]
[1779883814065,42.04,75542.22,0.0,0.95741,6e-05,3.2588]
[1779883816289,42.04,75540.4,0.0,0.95729,6e-05,3.26641]
[1779883818303,42.04,75537.53,0.0,0.95712,6e-05,3.27694]
[1779883823883,42.04,75536.99,0.0,0.95707,6e-05,3.27973]
[1779883823940,42.05,75527.11,0.0,0.95647,6e-05,3.31669]
[1779883824334,42.05,75527.11,0.0,0.95647,6e-05,3.31669]
[1779883824348,42.05,75526.52,0.0,0.95642,6e-05,3.31924]
[1779883825378,42.05,75508.85,0.0,0.95533,6e-05,3.38566]
[1779883826457,42.05,75508.85,0.0,0.95533,6e-05,3.38566]
[1779883826515,42.05,75517.8,0.0,0.95588,6e-05,3.35234]
[1779883827368,42.05,75515.83,0.0,0.95575,6e-05,3.36002]
[1779883829354,42.05,75515.85,0.0,0.95575,6e-05,3.36023]
[1779883829400,42.05,75515.85,0.0,0.95575,6e-05,3.36023]
[1779883829617,42.05,75515.85,0.0,0.95575,6e-05,3.36023]
[1779883829734,42.05,75515.85,0.0,0.95575,6e-05,3.36023]
[1779883829906,42.05,75515.85,0.0,0.95575,6e-05,3.36023]
[1779883829969,42.05,75514.36,0.0,0.95565,6e-05,3.3661]
[1779883830394,42.05,75514.36,0.0,0.95565,6e-05,3.3661]
[1779883831468,42.06,75513.87,0.0,0.95562,6e-05,3.36822]
[1779883833410,42.06,75516.61,0.0,0.95584,6e-05,3.35334]
[1779883838445,42.07,75514.86,0.0,0.95571,6e-05,3.36136]
[1779883839452,42.07,75510.59,0.0,0.95544,6e-05,3.37766]
[1779883844055,42.07,75510.96,0.0,0.95545,6e-05,3.37704]
[1779883844119,42.07,75509.18,0.0,0.95533,6e-05,3.38398]
[1779883844487,42.07,75502.81,0.0,0.95493,6e-05,3.40824]
[1779883847581,42.07,75502.69,0.0,0.95491,6e-05,3.40909]
[1779883850530,42.08,75504.02,0.0,0.95498,6e-05,3.40488]
[1779883853551,42.08,75502.77,0.0,0.9549,6e-05,3.41022]
[1779883856572,42.08,75509.62,0.0,0.95531,6e-05,3.385]
[1779883857579,42.08,75514.91,0.0,0.95564,6e-05,3.36539]
[1779883858939,42.08,75516.32,0.0,0.95572,6e-05,3.36038]
[1779883859600,42.09,75518.48,0.0,0.95585,6e-05,3.35259]
[1779883860602,42.1,75520.75,0.0,0.95594,6e-05,3.34702]
[1779883863624,42.14,75519.44,0.0,0.95572,6e-05,3.36079]
[1779883864631,42.14,75516.89,0.0,0.95556,6e-05,3.3706]
[1779883869666,42.14,75517.65,0.0,0.95558,6e-05,3.36906]
[1779883870673,42.15,75518.98,0.0,0.95566,6e-05,3.36435]
[1779883874701,42.15,75516.55,0.0,0.95549,6e-05,3.37451]
[1779883876715,42.15,75517.95,0.0,0.95557,6e-05,3.36978]
[1779883877722,42.15,75521.2,0.0,0.95577,6e-05,3.3579]
[1779883879736,42.16,75522.75,0.0,0.95585,6e-05,3.35269]
[1779883880747,42.16,75526.55,0.0,0.95608,6e-05,3.33882]
[1779883882256,42.16,75526.55,0.0,0.95608,6e-05,3.33882]
[1779883881754,42.16,75532.26,0.0,0.95643,6e-05,3.31795]
[1779883882761,42.17,75533.98,0.0,0.95647,6e-05,3.31503]
[1779883888803,42.2,75535.37,0.0,0.95647,6e-05,3.31513]
[1779883892043,42.2,75536.04,0.0,0.9565,6e-05,3.31336]
[1779883892077,42.2,75544.22,0.0,0.95706,6e-05,3.27816]
[1779883892831,42.2,75549.48,0.0,0.95737,6e-05,3.25929]
[1779883897866,42.2,75548.36,0.0,0.9573,6e-05,3.26331]
[1779883898873,42.2,75549.51,0.0,0.95737,6e-05,3.25907]
[1779883900887,42.2,75546.43,0.0,0.95719,6e-05,3.27032]
[1779883901392,42.2,75546.43,0.0,0.95719,6e-05,3.27032]
[1779883901894,42.2,75537.09,0.0,0.95662,6e-05,3.30464]
[1779883902901,42.2,75534.97,0.0,0.95649,6e-05,3.31284]
[1779883904915,42.21,75533.15,0.0,0.95637,6e-05,3.32028]
[1779883905922,42.21,75538.32,0.0,0.95668,6e-05,3.30152]
[1779883906929,42.21,75541.54,0.0,0.95686,6e-05,3.29]
[1779883908943,42.21,75540.02,0.0,0.95676,6e-05,3.29637]
[1779883913978,42.22,75540.88,0.0,0.95678,6e-05,3.29512]
[1779883914427,42.22,75540.88,0.0,0.95678,6e-05,3.29512]
[1779883914986,42.22,75543.02,0.0,0.9569,6e-05,3.28763]
[1779883916194,42.22,75543.02,0.0,0.9569,6e-05,3.28763]
[1779883916231,42.23,75544.35,0.0,0.95697,6e-05,3.28352]
[1779883917000,42.23,75541.22,0.0,0.95678,6e-05,3.29503]
[1779883917957,42.23,75541.22,0.0,0.95678,6e-05,3.29503]
[1779883918007,42.23,75539.73,0.0,0.95669,6e-05,3.30047]
[1779883918823,42.23,75539.73,0.0,0.95669,6e-05,3.30047]
[1779883920039,42.23,75534.32,0.0,0.95637,6e-05,3.3203]
[1779883921046,42.23,75532.63,0.0,0.95626,6e-05,3.32693]
[1779883923060,42.23,75531.04,0.0,0.95615,6e-05,3.3335]
[1779883925074,42.23,75529.66,0.0,0.95605,6e-05,3.33929]
[1779883926084,42.24,75525.02,0.0,0.95576,6e-05,3.35687]
[1779883931119,42.24,75525.76,0.0,0.95578,6e-05,3.35588]
[1779883934140,42.25,75523.7,0.0,0.95564,6e-05,3.36444]
[1779883937161,42.25,75521.35,0.0,0.95548,6e-05,3.37406]
[1779883942196,42.26,75521.85,0.0,0.95549,6e-05,3.37353]
[1779883943203,42.26,75523.32,0.0,0.95557,6e-05,3.36831]
[1779883948238,42.26,75527.8,0.0,0.95583,6e-05,3.35302]
[1779883953274,42.27,75526.42,0.0,0.95578,6e-05,3.35421]
[1779883956295,42.27,75527.61,0.0,0.95584,6e-05,3.35068]
[1779883958308,42.28,75525.71,0.0,0.95572,6e-05,3.35836]
[1779883964351,42.29,75525.95,0.0,0.9557,6e-05,3.35921]
[1779883969386,42.29,75526.28,0.0,0.9557,6e-05,3.35943]
[1779883974421,42.3,75525.88,0.0,0.95565,6e-05,3.36236]
[1779883979456,42.3,75525.96,0.0,0.95563,6e-05,3.36348]
[1779883981470,42.31,75527.13,0.0,0.9557,6e-05,3.35968]
[1779883987513,42.31,75527.33,0.0,0.95568,6e-05,3.36065]
[1779883992547,42.32,75527.02,0.0,0.95564,6e-05,3.36321]
[1779883993554,42.32,75518.44,0.0,0.9551,6e-05,3.39554]
[1779883994561,42.32,75517.48,0.0,0.95504,6e-05,3.39936]
[1779883999596,42.33,75517.75,0.0,0.95504,6e-05,3.39945]
[1779884001610,42.33,75519.46,0.0,0.95514,6e-05,3.39348]
[1779884004631,42.33,75518.18,0.0,0.95505,6e-05,3.39895]
[1779884006645,42.33,75515.73,0.0,0.95489,6e-05,3.40858]
[1779884011680,42.34,75517.21,0.0,0.95503,6e-05,3.39855]
[1779884013694,42.34,75515.94,0.0,0.95494,6e-05,3.40374]
[1779884015708,42.34,75518.83,0.0,0.95511,6e-05,3.39332]
[1779884020743,42.35,75519.08,0.0,0.95511,6e-05,3.3935]
[1779884021751,42.35,75520.28,0.0,0.95518,6e-05,3.38924]
[1779884024772,42.35,75517.48,0.0,0.955,6e-05,3.40042]
[1779884026786,42.35,75515.25,0.0,0.95485,6e-05,3.40921]
[1779884031821,42.36,75515.15,0.0,0.95483,6e-05,3.41059]
[1779884038870,42.36,75515.52,0.0,0.95483,6e-05,3.4106]
[1779884043906,42.37,75516.12,0.0,0.95485,6e-05,3.40935]
[1779884046927,42.37,75508.08,0.0,0.95433,6e-05,3.44021]
[1779884047934,42.37,75506.77,0.0,0.95425,6e-05,3.44531]
[1779884048942,42.37,75505.28,0.0,0.95415,6e-05,3.45108]
[1779884049948,42.37,75509.16,0.0,0.9544,6e-05,3.43655]
[1779884050955,42.37,75511.72,0.0,0.95455,6e-05,3.42706]
[1779884055990,42.38,75511.46,0.0,0.95452,6e-05,3.42889]
[1779884061026,42.4,75513.14,0.0,0.95454,6e-05,3.42786]
[1779884066062,42.4,75514.61,0.0,0.95462,6e-05,3.42321]
[1779884072104,42.41,75514.31,0.0,0.95465,6e-05,3.41989]
[1779884077141,42.41,75515.27,0.0,0.9547,6e-05,3.41721]
[1779884082174,42.42,75515.49,0.0,0.95469,6e-05,3.41733]
[1779884085196,42.42,75516.96,0.0,0.95478,6e-05,3.41238]
[1779884091238,42.42,75516.73,0.0,0.95474,6e-05,3.41441]
[1779884096273,42.43,75516.66,0.0,0.95472,6e-05,3.41562]
[1779884101315,42.43,75516.16,0.0,0.95468,6e-05,3.41825]
[1779884107350,42.44,75515.69,0.0,0.95463,6e-05,3.42145]
[1779884112385,42.44,75515.33,0.0,0.95459,6e-05,3.42369]
[1779884116413,42.45,75512.65,0.0,0.95441,6e-05,3.43446]
[1779884117420,42.45,75510.54,0.0,0.95427,6e-05,3.44257]
[1779884122455,42.45,75511.11,0.0,0.9543,6e-05,3.44115]
[1779884127490,42.45,75510.56,0.0,0.95425,6e-05,3.44395]
[1779884132525,42.46,75513.32,0.0,0.95448,6e-05,3.42874]
[1779884137560,42.46,75512.61,0.0,0.95442,6e-05,3.43225]
[1779884142595,42.46,75513.33,0.0,0.95445,6e-05,3.43033]
[1779884144609,42.46,75511.96,0.0,0.95436,6e-05,3.43581]
[1779884151658,42.47,75512.05,0.0,0.95435,6e-05,3.43656]
[1779884156694,42.47,75511.92,0.0,0.95433,6e-05,3.43782]
[1779884161736,42.48,75505.75,0.0,0.95393,6e-05,3.46188]
[1779884166771,42.48,75503.4,0.0,0.95377,6e-05,3.47134]
[1779884167778,42.48,75502.0,0.0,0.95368,6e-05,3.47676]
[1779884168785,42.48,75499.35,0.0,0.95351,6e-05,3.48691]
[1779884169792,42.48,75495.12,0.0,0.95323,6e-05,3.5031]
[1779884170799,42.48,75489.07,0.0,0.95284,6e-05,3.52627]
[1779884171806,42.48,75487.71,0.0,0.95275,6e-05,3.53149]
[1779884172737,42.48,75487.71,0.0,0.95275,6e-05,3.53149]
[1779884173481,42.48,75487.71,0.0,0.95275,6e-05,3.53149]
[1779884173485,42.48,75486.05,0.0,0.95265,6e-05,3.53785]
[1779884173819,42.48,75488.56,0.0,0.95281,6e-05,3.52823]
[1779884174827,42.48,75492.97,0.0,0.95309,6e-05,3.51142]
[1779884177848,42.48,75491.77,0.0,0.95301,6e-05,3.5161]
[1779884182883,42.48,75489.55,0.0,0.95287,6e-05,3.5247]
[1779884187920,42.48,75490.62,0.0,0.95294,6e-05,3.52062]
[1779884189936,42.48,75489.0,0.0,0.95283,6e-05,3.52684]
[1779884194971,42.48,75491.27,0.0,0.95305,6e-05,3.51259]
[1779884200017,42.48,75492.37,0.0,0.95312,6e-05,3.50852]
[1779884204041,42.48,75497.61,0.0,0.95345,6e-05,3.48866]
[1779884204648,42.48,75497.61,0.0,0.95345,6e-05,3.48866]
[1779884205048,42.48,75503.16,0.0,0.9538,6e-05,3.46765]
[1779884206055,42.48,75504.6,0.0,0.95389,6e-05,3.46229]
[1779884211090,42.48,75505.5,0.0,0.95394,6e-05,3.4594]
[1779884213104,42.49,75504.2,0.0,0.95386,6e-05,3.46452]
[1779884218141,42.49,75507.35,0.0,0.95405,6e-05,3.4531]
[1779884219147,42.49,75509.25,0.0,0.95417,6e-05,3.44604]
[1779884221161,42.49,75510.63,0.0,0.95425,6e-05,3.44109]
[1779884224182,42.49,75519.54,0.0,0.9548,6e-05,3.40802]
[1779884225189,42.49,75526.8,0.0,0.95525,6e-05,3.38108]
[1779884230225,42.5,75527.1,0.0,0.95525,6e-05,3.38111]
[1779884233249,42.5,75517.21,0.0,0.95462,6e-05,3.41878]
[1779884234256,42.5,75516.57,0.0,0.95458,6e-05,3.42135]
[1779884235263,42.5,75518.23,0.0,0.95468,6e-05,3.41529]
[1779884238285,42.5,75522.61,0.0,0.95495,6e-05,3.39942]
[1779884240299,42.51,75523.89,0.0,0.95502,6e-05,3.39502]
[1779884245334,42.51,75522.9,0.0,0.95494,6e-05,3.39978]
[1779884250369,42.51,75523.51,0.0,0.95496,6e-05,3.39852]
[1779884255404,42.52,75528.68,0.0,0.95533,6e-05,3.37477]
[1779884257418,42.52,75530.89,0.0,0.95546,6e-05,3.36701]
[1779884258425,42.52,75524.31,0.0,0.95505,6e-05,3.39176]
[1779884259432,42.52,75516.36,0.0,0.95455,6e-05,3.42177]
[1779884261446,42.53,75514.0,0.0,0.95439,6e-05,3.43101]
[1779884262453,42.53,75512.47,0.0,0.95429,6e-05,3.43708]
[1779884267488,42.53,75509.03,0.0,0.95406,6e-05,3.45075]
[1779884268495,42.53,75507.38,0.0,0.95396,6e-05,3.4571]
[1779884269381,42.53,75507.38,0.0,0.95396,6e-05,3.4571]
[1779884269502,42.53,75493.93,0.0,0.9531,6e-05,3.50816]
[1779884270509,42.53,75489.76,0.0,0.95283,6e-05,3.52423]
[1779884275544,42.53,75490.37,0.0,0.95287,6e-05,3.52192]
[1779884280580,42.53,75491.15,0.0,0.95292,6e-05,3.519]
[1779884285617,42.53,75488.93,0.0,0.95277,6e-05,3.52757]
[1779884286624,42.53,75486.84,0.0,0.95264,6e-05,3.53558]
[1779884287631,42.53,75479.38,0.0,0.95215,7e-05,3.56425]
[1779884288639,42.53,75475.81,0.0,0.95192,7e-05,3.57797]
[1779884289645,42.53,75466.3,0.0,0.95129,7e-05,3.61475]
[1779884290652,42.53,75459.57,0.0,0.95084,7e-05,3.64084]
[1779884291659,42.53,75461.02,0.0,0.95094,7e-05,3.635]
[1779884294680,42.53,75500.26,0.0,0.95352,6e-05,3.48343]
[1779884295692,42.53,75506.75,0.0,0.95393,6e-05,3.45892]
[1779884295857,42.53,75506.75,0.0,0.95393,6e-05,3.45892]
[1779884295912,42.53,75506.75,0.0,0.95393,6e-05,3.45892]
[1779884296700,42.53,75525.61,0.0,0.95511,6e-05,3.38822]
[1779884297179,42.53,75525.61,0.0,0.95511,6e-05,3.38822]
[1779884297706,42.53,75546.53,0.0,0.95639,6e-05,3.31103]
[1779884298081,42.53,75546.53,0.0,0.95639,6e-05,3.31103]
[1779884298110,42.53,75546.53,0.0,0.95639,6e-05,3.31103]
[1779884298726,42.53,75551.7,0.0,0.9567,6e-05,3.29243]
[1779884299804,42.53,75546.4,0.0,0.95637,6e-05,3.31224]
[1779884300777,42.53,75542.62,0.0,0.95614,6e-05,3.32604]
[1779884302556,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303372,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303393,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303598,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303654,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303723,42.53,75552.35,0.0,0.95673,6e-05,3.2902]
[1779884303734,42.53,75551.01,0.0,0.95666,6e-05,3.29494]
[1779884304404,42.53,75551.01,0.0,0.95666,6e-05,3.29494]
[1779884304412,42.53,75544.28,0.0,0.95625,6e-05,3.31964]
[1779884305822,42.53,75550.2,0.0,0.95661,6e-05,3.29767]
[1779884306849,42.53,75552.76,0.0,0.95677,6e-05,3.28821]
[1779884307850,42.53,75551.07,0.0,0.95667,6e-05,3.29432]
[1779884309703,42.53,75551.07,0.0,0.95667,6e-05,3.29432]
[1779884309711,42.53,75549.15,0.0,0.95655,6e-05,3.30117]
[1779884309864,42.53,75555.38,0.0,0.95693,6e-05,3.27839]
[1779884310871,42.53,75557.96,0.0,0.95708,6e-05,3.26893]
[1779884311826,42.53,75557.96,0.0,0.95708,6e-05,3.26893]
[1779884311887,42.53,75573.98,0.0,0.9581,6e-05,3.20552]
[1779884312890,42.53,75580.69,0.0,0.95849,6e-05,3.18151]
[1779884313902,42.53,75585.42,0.0,0.95876,6e-05,3.16472]
[1779884315610,42.53,75585.42,0.0,0.95876,6e-05,3.16472]
[1779884315624,42.53,75594.36,0.0,0.95927,6e-05,3.13326]
[1779884315917,42.53,75603.9,0.0,0.95982,6e-05,3.09961]
[1779884317760,42.53,75603.9,0.0,0.95982,6e-05,3.09961]
[1779884316925,42.53,75618.3,0.0,0.96063,6e-05,3.0495]
[1779884317926,42.53,75618.3,0.0,0.96063,6e-05,3.0495]
[1779884318633,42.53,75636.54,0.0,0.96164,5e-05,2.98601]
[1779884319352,42.53,75636.54,0.0,0.96164,5e-05,2.98601]
[1779884319396,42.53,75638.27,0.0,0.96174,5e-05,2.98009]
[1779884320747,42.53,75635.94,0.0,0.96162,5e-05,2.98764]
[1779884321082,42.53,75644.64,0.0,0.96209,5e-05,2.95792]
[1779884321879,42.53,75644.64,0.0,0.96209,5e-05,2.95792]
[1779884321913,42.53,75644.64,0.0,0.96209,5e-05,2.95792]
[1779884321978,42.53,75660.26,0.0,0.96293,5e-05,2.9049]
[1779884322986,42.53,75665.99,0.0,0.96323,5e-05,2.8856]
[1779884323993,42.53,75663.74,0.0,0.96311,5e-05,2.89309]
[1779884324907,42.53,75663.74,0.0,0.96311,5e-05,2.89309]
[1779884325000,42.52,75657.69,0.0,0.9628,5e-05,2.91285]
[1779884325961,42.52,75657.69,0.0,0.9628,5e-05,2.91285]
[1779884326008,42.52,75649.0,0.0,0.96235,5e-05,2.94162]
[1779884327020,42.51,75637.59,0.0,0.96175,5e-05,2.97911]
[1779884328023,42.51,75627.4,0.0,0.9612,6e-05,3.01392]
[1779884329030,42.51,75626.13,0.0,0.96113,6e-05,3.01805]
[1779884331044,42.51,75622.83,0.0,0.96096,6e-05,3.02892]
[1779884332052,42.51,75627.49,0.0,0.96122,6e-05,3.01254]
[1779884332933,42.51,75627.49,0.0,0.96122,6e-05,3.01254]
[1779884333518,42.51,75627.49,0.0,0.96122,6e-05,3.01254]
[1779884333596,42.51,75641.79,0.0,0.96201,5e-05,2.96306]
[1779884334066,42.51,75643.57,0.0,0.9621,5e-05,2.95699]
[1779884335306,42.51,75643.57,0.0,0.9621,5e-05,2.95699]
[1779884335403,42.5,75640.92,0.0,0.96196,5e-05,2.96586]
[1779884336113,42.5,75640.92,0.0,0.96196,5e-05,2.96586]
[1779884336194,42.5,75643.81,0.0,0.96212,5e-05,2.95583]
[1779884336970,42.5,75643.81,0.0,0.96212,5e-05,2.95583]
[1779884337086,42.5,75647.45,0.0,0.96232,5e-05,2.94329]
[1779884338094,42.5,75649.68,0.0,0.96244,5e-05,2.93559]
[1779884340108,42.5,75646.99,0.0,0.9623,5e-05,2.94446]
[1779884341115,42.5,75643.85,0.0,0.96213,5e-05,2.955]
[1779884343130,42.5,75642.84,0.0,0.96208,5e-05,2.95812]
[1779884344046,42.5,75642.84,0.0,0.96208,5e-05,2.95812]
[1779884344559,42.5,75647.4,0.0,0.96233,5e-05,2.94245]
[1779884345156,42.5,75654.59,0.0,0.96272,5e-05,2.91797]
[1779884346163,42.5,75659.17,0.0,0.96297,5e-05,2.90244]
[1779884347181,42.5,75663.47,0.0,0.96319,5e-05,2.88793]
[1779884348809,42.5,75663.47,0.0,0.96319,5e-05,2.88793]
[1779884348850,42.5,75680.43,0.0,0.96408,5e-05,2.83143]
[1779884349707,42.5,75680.43,0.0,0.96408,5e-05,2.83143]
[1779884349797,42.5,75694.02,0.0,0.96478,5e-05,2.7868]
[1779884350344,42.5,75694.02,0.0,0.96478,5e-05,2.7868]
[1779884350581,42.5,75694.02,0.0,0.96478,5e-05,2.7868]
[1779884350641,42.5,75699.6,0.0,0.96506,5e-05,2.76872]
[1779884351723,42.5,75699.6,0.0,0.96506,5e-05,2.76872]
[1779884351740,42.5,75699.6,0.0,0.96506,5e-05,2.76872]
[1779884351785,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352132,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352583,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352625,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352702,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352745,42.5,75708.69,0.0,0.96552,5e-05,2.73888]
[1779884352820,42.49,75728.7,0.0,0.96652,5e-05,2.67448]
[1779884352939,42.49,75728.7,0.0,0.96652,5e-05,2.67448]
[1779884353223,42.49,75728.7,0.0,0.96652,5e-05,2.67448]
[1779884353260,42.49,75733.55,0.0,0.96676,5e-05,2.6589]
[1779884354229,42.49,75728.08,0.0,0.96649,5e-05,2.67607]
[1779884355236,42.49,75720.53,0.0,0.96613,5e-05,2.69993]
[1779884356243,42.49,75715.84,0.0,0.9659,5e-05,2.71471]
[1779884357250,42.49,75714.61,0.0,0.96584,5e-05,2.71839]
[1779884358257,42.49,75717.82,0.0,0.966,5e-05,2.70781]
[1779884359264,42.49,75726.01,0.0,0.96641,5e-05,2.68139]
[1779884360271,42.49,75728.09,0.0,0.96652,5e-05,2.67456]
[1779884361278,42.48,75725.47,0.0,0.96639,5e-05,2.68268]
[1779884362284,42.47,75718.22,0.0,0.96607,5e-05,2.70365]
[1779884363292,42.47,75719.44,0.0,0.96613,5e-05,2.69949]
[1779884364299,42.47,75720.97,0.0,0.96621,5e-05,2.69435]
[1779884366313,42.47,75719.36,0.0,0.96614,5e-05,2.69902]
[1779884367320,42.47,75717.02,0.0,0.96603,5e-05,2.70627]
[1779884368327,42.46,75714.95,0.0,0.96596,5e-05,2.71035]
[1779884369334,42.45,75717.0,0.0,0.96607,5e-05,2.70351]
[1779884370344,42.44,75714.61,0.0,0.96599,5e-05,2.70869]
[1779884371348,42.44,75710.68,0.0,0.96586,5e-05,2.71612]
[1779884372355,42.44,75715.11,0.0,0.96608,5e-05,2.70162]
[1779884373362,42.44,75712.59,0.0,0.96596,5e-05,2.70946]
[1779884374369,42.44,75710.43,0.0,0.96586,5e-05,2.71614]
[1779884375377,42.44,75706.44,0.0,0.96566,5e-05,2.72873]
[1779884376384,42.44,75700.41,0.0,0.96536,5e-05,2.74795]
[1779884377391,42.43,75696.52,0.0,0.96517,5e-05,2.76026]
[1779884380416,42.43,75700.32,0.0,0.96538,5e-05,2.74689]
[1779884381423,42.43,75709.9,0.0,0.96586,5e-05,2.71563]
[1779884382430,42.43,75714.18,0.0,0.96608,5e-05,2.70162]
[1779884384444,42.42,75710.25,0.0,0.96589,5e-05,2.71375]
[1779884385451,42.42,75707.36,0.0,0.96575,5e-05,2.72279]
[1779884388472,42.42,75706.3,0.0,0.96571,5e-05,2.72536]
[1779884389479,42.42,75704.27,0.0,0.96561,5e-05,2.73163]
[1779884390486,42.42,75706.56,0.0,0.96573,5e-05,2.72395]
[1779884391493,42.41,75707.66,0.0,0.96579,5e-05,2.72012]
[1779884392500,42.41,75705.98,0.0,0.96571,5e-05,2.72526]
[1779884394514,42.41,75704.62,0.0,0.96565,5e-05,2.72908]
[1779884396528,42.41,75706.17,0.0,0.96574,5e-05,2.72349]
[1779884397534,42.41,75711.31,0.0,0.966,5e-05,2.70667]
[1779884398542,42.41,75718.37,0.0,0.96635,5e-05,2.68381]
[1779884399549,42.4,75720.04,0.0,0.96644,5e-05,2.67827]
[1779884401563,42.4,75716.53,0.0,0.96627,5e-05,2.68906]
[1779884402571,42.4,75712.5,0.0,0.96608,5e-05,2.70174]
[1779884403578,42.4,75709.01,0.0,0.96591,5e-05,2.7127]
[1779884407606,42.39,75710.66,0.0,0.96601,5e-05,2.70633]
[1779884408613,42.39,75708.67,0.0,0.96591,5e-05,2.71247]
[1779884410627,42.39,75710.59,0.0,0.96601,5e-05,2.70577]
[1779884411634,42.39,75709.32,0.0,0.96595,5e-05,2.7096]
[1779884412641,42.39,75701.77,0.0,0.96558,5e-05,2.73369]
[1779884413648,42.39,75695.68,0.0,0.96528,5e-05,2.75315]
[1779884414654,42.39,75697.17,0.0,0.96535,5e-05,2.74848]
[1779884416669,42.39,75699.4,0.0,0.96546,5e-05,2.74162]
[1779884418683,42.39,75706.07,0.0,0.96579,5e-05,2.72045]
[1779884419690,42.39,75709.24,0.0,0.96595,5e-05,2.70997]
[1779884420697,42.39,75707.28,0.0,0.96586,5e-05,2.71602]
[1779884421704,42.39,75703.44,0.0,0.96567,5e-05,2.72814]
[1779884423718,42.39,75707.19,0.0,0.96586,5e-05,2.71546]
[1779884424725,42.38,75709.76,0.0,0.966,5e-05,2.70693]
[1779884426738,42.38,75702.71,0.0,0.96565,5e-05,2.72914]
[1779884427746,42.38,75700.36,0.0,0.96554,5e-05,2.73646]
[1779884428753,42.38,75701.66,0.0,0.96561,5e-05,2.73195]
[1779884429760,42.38,75703.02,0.0,0.96568,5e-05,2.72726]
[1779884432781,42.37,75706.37,0.0,0.96592,5e-05,2.71066]
[1779884433788,42.37,75709.92,0.0,0.9661,5e-05,2.69898]
[1779884435802,42.37,75712.09,0.0,0.96621,5e-05,2.69154]
[1779884436809,42.37,75717.62,0.0,0.96649,5e-05,2.67364]
[1779884437816,42.37,75719.58,0.0,0.96659,5e-05,2.66717]
[1779884438823,42.37,75724.45,0.0,0.96683,5e-05,2.65151]
[1779884439830,42.37,75726.39,0.0,0.96693,5e-05,2.64519]
[1779884440837,42.36,75727.95,0.0,0.96701,5e-05,2.6401]
[1779884441849,42.36,75729.29,0.0,0.96707,5e-05,2.63571]
[1779884442856,42.36,75736.65,0.0,0.96743,5e-05,2.61242]
[1779884443272,42.36,75736.65,0.0,0.96743,5e-05,2.61242]
[1779884443865,42.36,75744.49,0.0,0.96781,5e-05,2.58778]
[1779884444872,42.36,75747.18,0.0,0.96793,5e-05,2.57932]
[1779884446886,42.36,75744.21,0.0,0.96779,5e-05,2.58847]
[1779884447893,42.36,75745.66,0.0,0.96786,5e-05,2.58391]
[1779884448900,42.36,75749.53,0.0,0.96805,5e-05,2.57183]
[1779884450914,42.36,75755.89,0.0,0.96835,5e-05,2.55209]
[1779884451569,42.36,75755.89,0.0,0.96835,5e-05,2.55209]
[1779884451921,42.36,75756.86,0.0,0.96839,5e-05,2.54907]
[1779884452928,42.36,75759.22,0.0,0.9685,5e-05,2.54181]
[1779884453937,42.36,75761.66,0.0,0.96862,5e-05,2.53432]
[1779884454944,42.36,75760.77,0.0,0.96858,5e-05,2.53708]
[1779884456958,42.36,75762.64,0.0,0.96866,5e-05,2.5314]
[1779884458972,42.36,75760.59,0.0,0.96856,5e-05,2.53777]
[1779884462007,42.36,75760.88,0.0,0.96858,5e-05,2.53694]
[1779884462080,42.36,75760.88,0.0,0.96858,5e-05,2.53694]
[1779884462754,42.36,75760.88,0.0,0.96858,5e-05,2.53694]
[1779884462853,42.36,75763.47,0.0,0.9687,5e-05,2.52905]
[1779884463036,42.36,75767.89,0.0,0.96889,5e-05,2.51597]
[1779884464853,42.36,75767.89,0.0,0.96889,5e-05,2.51597]
[1779884464923,42.37,75769.63,0.0,0.96897,5e-05,2.5113]
[1779884465050,42.37,75768.54,0.0,0.96891,5e-05,2.5147]
[1779884466057,42.37,75766.75,0.0,0.96882,5e-05,2.52082]
[1779884467064,42.37,75769.46,0.0,0.96894,5e-05,2.51309]
[1779884468071,42.37,75770.47,0.0,0.96898,5e-05,2.51008]
[1779884469079,42.37,75777.33,0.0,0.9693,5e-05,2.48931]
[1779884470086,42.37,75784.54,0.0,0.96962,5e-05,2.46754]
[1779884471093,42.38,75792.68,0.0,0.96999,4e-05,2.44338]
[1779884472706,42.38,75792.68,0.0,0.96999,4e-05,2.44338]
[1779884472754,42.38,75802.41,0.0,0.97042,4e-05,2.41461]
[1779884473853,42.38,75802.41,0.0,0.97042,4e-05,2.41461]
[1779884473870,42.38,75808.16,0.0,0.97067,4e-05,2.39785]
[1779884474117,42.38,75810.52,0.0,0.97077,4e-05,2.3909]
[1779884475123,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476060,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476149,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476232,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476383,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476439,42.38,75803.02,0.0,0.97044,4e-05,2.4133]
[1779884476465,42.38,75796.56,0.0,0.97014,4e-05,2.433]
[1779884478086,42.38,75796.96,0.0,0.97016,4e-05,2.43201]
[1779884478588,42.38,75796.96,0.0,0.97016,4e-05,2.43201]
[1779884479152,42.38,75800.11,0.0,0.97029,4e-05,2.42306]
[1779884480158,42.39,75806.06,0.0,0.97055,4e-05,2.40565]
[1779884482218,42.39,75806.79,0.0,0.97058,4e-05,2.40374]
[1779884482319,42.39,75806.28,0.0,0.97055,4e-05,2.4055]
[1779884483868,42.39,75806.28,0.0,0.97055,4e-05,2.4055]
[1779884483953,42.39,75817.67,0.0,0.97105,4e-05,2.37227]
[1779884484114,42.39,75817.67,0.0,0.97105,4e-05,2.37227]
[1779884484189,42.39,75829.72,0.0,0.97157,4e-05,2.33723]
[1779884485197,42.39,75841.89,0.0,0.97208,4e-05,2.30251]
[1779884486227,42.39,75841.89,0.0,0.97208,4e-05,2.30251]
[1779884486249,42.39,75841.89,0.0,0.97208,4e-05,2.30251]
[1779884487029,42.39,75841.89,0.0,0.97208,4e-05,2.30251]
[1779884486273,42.39,75848.71,0.0,0.97236,4e-05,2.28301]
[1779884487212,42.39,75845.22,0.0,0.97222,4e-05,2.29295]
[1779884488217,42.39,75832.85,0.0,0.97169,4e-05,2.32889]
[1779884489224,42.42,75830.51,0.0,0.97152,4e-05,2.34033]
[1779884490265,42.42,75833.06,0.0,0.97163,4e-05,2.33331]
[1779884491723,42.42,75833.06,0.0,0.97163,4e-05,2.33331]
[1779884492006,42.42,75833.06,0.0,0.97163,4e-05,2.33331]
[1779884491781,42.42,75839.77,0.0,0.97196,4e-05,2.30983]
[1779884492786,42.42,75839.77,0.0,0.97196,4e-05,2.30983]
[1779884492857,42.42,75849.53,0.0,0.97236,4e-05,2.28237]
[1779884493159,42.42,75849.53,0.0,0.97236,4e-05,2.28237]
[1779884493796,42.42,75849.53,0.0,0.97236,4e-05,2.28237]
[1779884493812,42.42,75847.87,0.0,0.97228,4e-05,2.28754]
[1779884494114,42.42,75847.87,0.0,0.97228,4e-05,2.28754]
[1779884494654,42.42,75847.87,0.0,0.97228,4e-05,2.28754]
[1779884494748,42.42,75847.87,0.0,0.97228,4e-05,2.28754]
[1779884494839,42.43,75845.05,0.0,0.97216,4e-05,2.29601]
[1779884495803,42.43,75845.05,0.0,0.97216,4e-05,2.29601]
[1779884495869,42.43,75847.61,0.0,0.97226,4e-05,2.28913]
[1779884496307,42.43,75853.01,0.0,0.97248,4e-05,2.27423]
[1779884497313,42.43,75854.87,0.0,0.97255,4e-05,2.26942]
[1779884498332,42.44,75852.7,0.0,0.97245,4e-05,2.27603]
[1779884499343,42.44,75851.14,0.0,0.97238,4e-05,2.28091]
[1779884500348,42.44,75852.82,0.0,0.97245,4e-05,2.27659]
[1779884501524,42.44,75852.82,0.0,0.97245,4e-05,2.27659]
[1779884501609,42.44,75851.43,0.0,0.97238,4e-05,2.28098]
[1779884502587,42.44,75851.43,0.0,0.97238,4e-05,2.28098]
[1779884502834,42.44,75851.43,0.0,0.97238,4e-05,2.28098]
[1779884502935,42.45,75844.47,0.0,0.97208,4e-05,2.30125]
[1779884503369,42.45,75843.51,0.0,0.97204,4e-05,2.30441]
[1779884504377,42.45,75844.71,0.0,0.97208,4e-05,2.30138]
[1779884505384,42.45,75842.36,0.0,0.97198,4e-05,2.30852]
[1779884508639,42.46,75843.33,0.0,0.972,4e-05,2.30693]
[1779884509412,42.46,75845.52,0.0,0.97209,4e-05,2.30108]
[1779884510419,42.46,75842.74,0.0,0.97196,4e-05,2.30944]
[1779884511426,42.46,75841.37,0.0,0.9719,4e-05,2.31376]
[1779884514447,42.47,75844.19,0.0,0.972,4e-05,2.30686]
[1779884515454,42.47,75847.19,0.0,0.97212,4e-05,2.29869]
[1779884518475,42.48,75853.3,0.0,0.97236,4e-05,2.28256]
[1779884519482,42.48,75855.72,0.0,0.97245,4e-05,2.27613]
[1779884520937,42.48,75855.72,0.0,0.97245,4e-05,2.27613]
[1779884520993,42.48,75857.22,0.0,0.97251,4e-05,2.27234]
[1779884521496,42.48,75859.19,0.0,0.9726,4e-05,2.2664]
[1779884522503,42.48,75866.02,0.0,0.97288,4e-05,2.24682]
[1779884523514,42.48,75873.53,0.0,0.97319,4e-05,2.2255]
[1779884524521,42.48,75876.56,0.0,0.97332,4e-05,2.21678]
[1779884525528,42.46,75879.26,0.0,0.97347,4e-05,2.20657]
[1779884526535,42.46,75881.98,0.0,0.97358,4e-05,2.19879]
[1779884527122,42.46,75881.98,0.0,0.97358,4e-05,2.19879]
[1779884527542,42.46,75887.98,0.0,0.97383,4e-05,2.18203]
[1779884528549,42.46,75890.87,0.0,0.97394,4e-05,2.17388]
[1779884530717,42.46,75891.14,0.0,0.97396,4e-05,2.17295]
[1779884530769,42.46,75891.34,0.0,0.97397,4e-05,2.1722]
[1779884531573,42.46,75893.84,0.0,0.97407,4e-05,2.16536]
[1779884532612,42.45,75894.94,0.0,0.97412,4e-05,2.16198]
[1779884534696,42.45,75895.59,0.0,0.97414,4e-05,2.16021]
[1779884534803,42.45,75894.65,0.0,0.97411,4e-05,2.16259]
[1779884535991,42.45,75894.65,0.0,0.97411,4e-05,2.16259]
[1779884536106,42.45,75897.27,0.0,0.97422,4e-05,2.15509]
[1779884536612,42.45,75899.15,0.0,0.97429,4e-05,2.14998]
[1779884539924,42.45,75899.51,0.0,0.97431,4e-05,2.14852]
[1779884541647,42.45,75906.8,0.0,0.9746,4e-05,2.12831]
[1779884542655,42.45,75916.17,0.0,0.97496,4e-05,2.10303]
[1779884543661,42.44,75922.09,0.0,0.9752,4e-05,2.08645]
[1779884544404,42.44,75922.09,0.0,0.9752,4e-05,2.08645]
[1779884545148,42.44,75922.09,0.0,0.9752,4e-05,2.08645]
[1779884544968,42.41,75926.98,0.0,0.97548,4e-05,2.06724]
[1779884546020,42.41,75926.98,0.0,0.97548,4e-05,2.06724]
[1779884546054,42.4,75931.17,0.0,0.97564,4e-05,2.0556]
[1779884546681,42.4,75935.04,0.0,0.97579,4e-05,2.04487]
[1779884547515,42.4,75935.04,0.0,0.97579,4e-05,2.04487]
[1779884547689,42.4,75929.28,0.0,0.97559,4e-05,2.05945]
[1779884549409,42.4,75929.89,0.0,0.97562,4e-05,2.05726]
[1779884549748,42.4,75929.89,0.0,0.97562,4e-05,2.05726]
[1779884549789,42.4,75929.89,0.0,0.97562,4e-05,2.05726]
[1779884549932,42.4,75929.89,0.0,0.97562,4e-05,2.05726]
[1779884550135,42.4,75929.89,0.0,0.97562,4e-05,2.05726]
[1779884550716,42.39,75927.76,0.0,0.97555,4e-05,2.06229]
[1779884551731,42.39,75926.35,0.0,0.97554,4e-05,2.06177]
[1779884552733,42.39,75927.71,0.0,0.97559,4e-05,2.05817]
[1779884553740,42.39,75932.36,0.0,0.97577,4e-05,2.04594]
[1779884554747,42.39,75934.95,0.0,0.97586,4e-05,2.03917]
[1779884555754,42.39,75933.95,0.0,0.97582,4e-05,2.04182]
[1779884556617,42.39,75933.95,0.0,0.97582,4e-05,2.04182]
[1779884556763,42.39,75945.74,0.0,0.97626,4e-05,2.01114]
[1779884558138,42.39,75957.98,0.0,0.97671,4e-05,1.9797]
[1779884558225,42.39,75957.98,0.0,0.97671,4e-05,1.9797]
[1779884558775,42.39,75968.35,0.0,0.97708,4e-05,1.95286]
[1779884559784,42.39,75978.98,0.0,0.97747,4e-05,1.92568]
[1779884560873,42.39,76006.48,0.0,0.97842,3e-05,1.85734]
[1779884561801,42.39,76037.62,0.0,0.97946,3e-05,1.78235]
[1779884562657,42.39,76037.62,0.0,0.97946,3e-05,1.78235]
[1779884562786,42.39,76037.62,0.0,0.97946,3e-05,1.78235]
[1779884562808,42.38,76048.13,0.0,0.9798,3e-05,1.75755]
[1779884563818,42.38,76031.77,0.0,0.97927,3e-05,1.79608]
[1779884565187,42.38,76027.17,0.0,0.97912,3e-05,1.80692]
[1779884566239,42.38,76027.17,0.0,0.97912,3e-05,1.80692]
[1779884565834,42.38,76025.04,0.0,0.97905,3e-05,1.81188]
[1779884568007,42.38,76011.4,0.0,0.9786,3e-05,1.84446]
[1779884568857,42.38,76004.24,0.0,0.97836,3e-05,1.8617]
[1779884569865,42.38,75990.99,0.0,0.97791,3e-05,1.89406]
[1779884570873,42.38,75988.91,0.0,0.97784,3e-05,1.89892]
[1779884571880,42.38,75986.45,0.0,0.97775,3e-05,1.90529]
[1779884572887,42.38,75994.57,0.0,0.97803,3e-05,1.88542]
[1779884573894,42.38,75996.47,0.0,0.9781,3e-05,1.88046]
[1779884574901,42.38,75991.42,0.0,0.97792,3e-05,1.89322]
[1779884575908,42.38,75987.0,0.0,0.97776,3e-05,1.90446]
[1779884578929,42.39,75988.71,0.0,0.97781,3e-05,1.90096]
[1779884579936,42.39,75989.76,0.0,0.97784,3e-05,1.89861]
[1779884581950,42.39,75987.11,0.0,0.97775,3e-05,1.90571]
[1779884582957,42.39,75989.15,0.0,0.97781,3e-05,1.90089]
[1779884584184,42.39,75989.15,0.0,0.97781,3e-05,1.90089]
[1779884584228,42.39,75990.79,0.0,0.97787,3e-05,1.89707]
[1779884585278,42.39,75990.79,0.0,0.97787,3e-05,1.89707]
[1779884585283,42.39,75985.02,0.0,0.97766,3e-05,1.91168]
[1779884585996,42.4,75969.69,0.0,0.97712,4e-05,1.95042]
[1779884587005,42.4,75937.65,0.0,0.97595,4e-05,2.03295]
[1779884587683,42.4,75937.65,0.0,0.97595,4e-05,2.03295]
[1779884588016,42.4,75925.25,0.0,0.97549,4e-05,2.06555]
[1779884589018,42.4,75921.85,0.0,0.97536,4e-05,2.07453]
[1779884590025,42.4,75919.66,0.0,0.97528,4e-05,2.0803]
[1779884591488,42.4,75919.17,0.0,0.97526,4e-05,2.08155]
[1779884594053,42.4,75915.83,0.0,0.97513,4e-05,2.09029]
[1779884594857,42.4,75915.83,0.0,0.97513,4e-05,2.09029]
[1779884596067,42.39,75918.71,0.0,0.97524,4e-05,2.0825]
[1779884597074,42.39,75921.35,0.0,0.97534,4e-05,2.07545]
[1779884599088,42.39,75919.02,0.0,0.97526,4e-05,2.08156]
[1779884600095,42.39,75917.66,0.0,0.97521,4e-05,2.08513]
[1779884603116,42.39,75910.67,0.0,0.97494,4e-05,2.10363]
[1779884604123,42.39,75901.31,0.0,0.97458,4e-05,2.12875]
[1779884605130,42.39,75899.31,0.0,0.9745,4e-05,2.13408]
[1779884606136,42.39,75900.75,0.0,0.97456,4e-05,2.13006]
[1779884611175,42.39,75902.33,0.0,0.97468,4e-05,2.12084]
[1779884612182,42.39,75905.79,0.0,0.97482,4e-05,2.1114]
[1779884612792,42.39,75905.79,0.0,0.97482,4e-05,2.1114]
[1779884615208,42.39,75904.11,0.0,0.97476,4e-05,2.11562]
[1779884617222,42.39,75907.52,0.0,0.97489,4e-05,2.10626]
[1779884618229,42.38,75911.35,0.0,0.97504,4e-05,2.09596]
[1779884619235,42.38,75910.05,0.0,0.97499,4e-05,2.0994]
[1779884620242,42.38,75907.95,0.0,0.97491,4e-05,2.10501]
[1779884621315,42.38,75907.95,0.0,0.97491,4e-05,2.10501]
[1779884621252,42.38,75883.47,0.0,0.97395,4e-05,2.17138]
[1779884622260,42.38,75843.31,0.0,0.97231,4e-05,2.2836]
[1779884623265,42.38,75818.69,0.0,0.97129,4e-05,2.35294]
[1779884623391,42.38,75818.69,0.0,0.97129,4e-05,2.35294]
[1779884624272,42.38,75816.77,0.0,0.9712,4e-05,2.35897]
[1779884624623,42.38,75816.77,0.0,0.9712,4e-05,2.35897]
[1779884625279,42.38,75818.43,0.0,0.97127,4e-05,2.35445]
[1779884626831,42.38,75819.44,0.0,0.9713,4e-05,2.35182]
[1779884627334,42.38,75819.44,0.0,0.9713,4e-05,2.35182]
[1779884627343,42.38,75799.94,0.0,0.97046,4e-05,2.40858]
[1779884627817,42.38,75799.94,0.0,0.97046,4e-05,2.40858]
[1779884627933,42.38,75799.94,0.0,0.97046,4e-05,2.40858]
[1779884628320,42.38,75786.59,0.0,0.96987,4e-05,2.44786]
[1779884629327,42.38,75785.59,0.0,0.96982,5e-05,2.45109]
[1779884630333,42.38,75782.65,0.0,0.96968,5e-05,2.46057]
[1779884631032,42.38,75782.65,0.0,0.96968,5e-05,2.46057]
[1779884631071,42.38,75782.65,0.0,0.96968,5e-05,2.46057]
[1779884631345,42.38,75768.15,0.0,0.96902,5e-05,2.5046]
[1779884632365,42.39,75757.09,0.0,0.9685,5e-05,2.53908]
[1779884633370,42.39,75756.27,0.0,0.96846,5e-05,2.54167]
[1779884634378,42.41,75760.29,0.0,0.96857,5e-05,2.53443]
[1779884634930,42.41,75760.29,0.0,0.96857,5e-05,2.53443]
[1779884635403,42.41,75771.84,0.0,0.9691,5e-05,2.49934]
[1779884636396,42.42,75771.0,0.0,0.96905,5e-05,2.50264]
[1779884637403,42.42,75765.57,0.0,0.96879,5e-05,2.51987]
[1779884638410,42.42,75764.04,0.0,0.96872,5e-05,2.52459]
[1779884639417,42.44,75760.92,0.0,0.96849,5e-05,2.53943]
[1779884641138,42.44,75760.92,0.0,0.96849,5e-05,2.53943]
[1779884641647,42.45,75760.04,0.0,0.96844,5e-05,2.54263]
[1779884641876,42.45,75752.95,0.0,0.9681,5e-05,2.56499]
[1779884642445,42.47,75747.29,0.0,0.96777,5e-05,2.58711]
[1779884643453,42.49,75754.6,0.0,0.96805,5e-05,2.56864]
[1779884644459,42.49,75758.15,0.0,0.96821,5e-05,2.55814]
[1779884646768,42.5,75759.24,0.0,0.96825,5e-05,2.55525]
[1779884646841,42.5,75744.54,0.0,0.96755,5e-05,2.60132]
[1779884647741,42.5,75744.54,0.0,0.96755,5e-05,2.60132]
[1779884647825,42.52,75736.36,0.0,0.96709,5e-05,2.63123]
[1779884648497,42.54,75734.04,0.0,0.96692,5e-05,2.64233]
[1779884649567,42.54,75734.04,0.0,0.96692,5e-05,2.64233]
[1779884650347,42.54,75734.04,0.0,0.96692,5e-05,2.64233]
[1779884650511,42.57,75739.17,0.0,0.96706,5e-05,2.63337]
[1779884652524,42.61,75741.73,0.0,0.96707,5e-05,2.63269]
[1779884653523,42.61,75741.73,0.0,0.96707,5e-05,2.63269]
[1779884654011,42.61,75741.73,0.0,0.96707,5e-05,2.63269]
[1779884654027,42.63,75739.02,0.0,0.96689,5e-05,2.64493]
[1779884654542,42.64,75732.52,0.0,0.96652,5e-05,2.66896]
[1779884656145,42.64,75732.52,0.0,0.96652,5e-05,2.66896]
[1779884656229,42.66,75722.35,0.0,0.96597,5e-05,2.7044]
[1779884656579,42.66,75722.35,0.0,0.96597,5e-05,2.7044]
[1779884656680,42.67,75713.19,0.0,0.96548,5e-05,2.73628]
[1779884657568,42.68,75704.76,0.0,0.96502,5e-05,2.7655]
[1779884658796,42.69,75710.65,0.0,0.9653,5e-05,2.74795]
[1779884659582,42.7,75719.57,0.0,0.96571,5e-05,2.72105]
[1779884660590,42.71,75726.21,0.0,0.96601,5e-05,2.70205]
[1779884661597,42.72,75723.22,0.0,0.96582,5e-05,2.71414]
[1779884662604,42.73,75719.83,0.0,0.96562,5e-05,2.72733]
[1779884664618,42.75,75717.32,0.0,0.96543,5e-05,2.73953]
[1779884665626,42.76,75715.8,0.0,0.96532,5e-05,2.74634]
[1779884666633,42.77,75711.46,0.0,0.96508,5e-05,2.76215]
[1779884667640,42.77,75709.14,0.0,0.96494,5e-05,2.7712]
[1779884668647,42.78,75711.97,0.0,0.96506,5e-05,2.76344]
[1779884669654,42.79,75715.21,0.0,0.9652,5e-05,2.75451]
[1779884670536,42.79,75715.21,0.0,0.9652,5e-05,2.75451]
[1779884670647,42.79,75715.21,0.0,0.9652,5e-05,2.75451]
[1779884670705,42.79,75715.21,0.0,0.9652,5e-05,2.75451]
[1779884670719,42.79,75715.21,0.0,0.9652,5e-05,2.75451]
[1779884670806,42.79,75720.94,0.0,0.96548,5e-05,2.73624]
[1779884673682,42.82,75719.53,0.0,0.96538,5e-05,2.7418]
[1779884675696,42.84,75717.56,0.0,0.96522,5e-05,2.75191]
[1779884677710,42.84,75721.18,0.0,0.9654,5e-05,2.74061]
[1779884678717,42.85,75724.78,0.0,0.96555,5e-05,2.73096]
[1779884680926,42.87,75727.0,0.0,0.9656,5e-05,2.72795]
[1779884682749,42.87,75728.61,0.0,0.96567,5e-05,2.72322]
[1779884683753,42.87,75731.52,0.0,0.96581,5e-05,2.71415]
[1779884684760,42.87,75733.97,0.0,0.96593,5e-05,2.70659]
[1779884686774,42.87,75738.1,0.0,0.96612,5e-05,2.69396]
[1779884687781,42.87,75741.74,0.0,0.9663,5e-05,2.68271]
[1779884688456,42.87,75741.74,0.0,0.9663,5e-05,2.68271]
[1779884689795,42.88,75745.5,0.0,0.96647,5e-05,2.67141]
[1779884690884,42.88,75745.5,0.0,0.96647,5e-05,2.67141]
[1779884692741,42.88,75744.64,0.0,0.96642,5e-05,2.67473]
[1779884692819,42.88,75746.6,0.0,0.96651,5e-05,2.66885]
[1779884693837,42.88,75751.92,0.0,0.96676,5e-05,2.65245]
[1779884694840,42.88,75754.45,0.0,0.96688,5e-05,2.64486]
[1779884696855,42.89,75750.7,0.0,0.96669,5e-05,2.65731]
[1779884697862,42.89,75749.23,0.0,0.96661,5e-05,2.66225]
[1779884699877,42.89,75746.11,0.0,0.96645,5e-05,2.6727]
[1779884700883,42.89,75747.68,0.0,0.96652,5e-05,2.66806]
[1779884701890,42.9,75751.07,0.0,0.96668,5e-05,2.65772]
[1779884702946,42.9,75751.07,0.0,0.96668,5e-05,2.65772]
[1779884703354,42.9,75751.07,0.0,0.96668,5e-05,2.65772]
[1779884703903,42.9,75751.01,0.0,0.96667,5e-05,2.65823]
[1779884703905,42.9,75746.61,0.0,0.96646,5e-05,2.67239]
[1779884704912,42.9,75741.65,0.0,0.96621,5e-05,2.68834]
[1779884705724,42.9,75741.65,0.0,0.96621,5e-05,2.68834]
[1779884706926,42.9,75745.2,0.0,0.96637,5e-05,2.67768]
[1779884707933,42.9,75750.63,0.0,0.96663,5e-05,2.66088]
[1779884708940,42.91,75754.07,0.0,0.96679,5e-05,2.65041]
[1779884709947,42.91,75757.3,0.0,0.96694,5e-05,2.64065]
[1779884711962,42.91,75754.31,0.0,0.96679,5e-05,2.65071]
[1779884712968,42.91,75749.48,0.0,0.96655,5e-05,2.66619]
[1779884718003,42.92,75749.12,0.0,0.96651,5e-05,2.66884]
[1779884720032,42.92,75754.09,0.0,0.96674,5e-05,2.65384]
[1779884721028,42.92,75757.97,0.0,0.96692,5e-05,2.64203]
[1779884722034,42.93,75755.79,0.0,0.96681,5e-05,2.64919]
[1779884724050,42.93,75754.49,0.0,0.96674,5e-05,2.65392]
[1779884726065,42.93,75752.91,0.0,0.96666,5e-05,2.65952]
[1779884727071,42.93,75754.39,0.0,0.96672,5e-05,2.6552]
[1779884729086,42.94,75762.52,0.0,0.9671,5e-05,2.63045]
[1779884730094,42.94,75783.88,0.0,0.9681,5e-05,2.56494]
[1779884730660,42.94,75783.88,0.0,0.9681,5e-05,2.56494]
[1779884730876,42.94,75783.88,0.0,0.9681,5e-05,2.56494]
[1779884731358,42.94,75783.88,0.0,0.9681,5e-05,2.56494]
[1779884731407,42.96,75786.53,0.0,0.96821,5e-05,2.55671]
[1779884732107,42.96,75782.82,0.0,0.96803,5e-05,2.56851]
[1779884733979,42.97,75783.86,0.0,0.96807,5e-05,2.56579]
[1779884736135,42.97,75781.63,0.0,0.96795,5e-05,2.57399]
[1779884737142,42.98,75779.35,0.0,0.96784,5e-05,2.58143]
[1779884742176,42.99,75780.61,0.0,0.96786,5e-05,2.57974]
[1779884743184,42.99,75784.94,0.0,0.96806,5e-05,2.56692]
[1779884744191,42.99,75786.69,0.0,0.96813,5e-05,2.56204]
[1779884747212,43.0,75787.91,0.0,0.96817,5e-05,2.55972]
[1779884748219,43.0,75791.13,0.0,0.96831,5e-05,2.55038]
[1779884749226,43.0,75789.56,0.0,0.96823,5e-05,2.55565]
[1779884751240,43.01,75791.11,0.0,0.96829,5e-05,2.55189]
[1779884752247,43.01,75797.56,0.0,0.96858,5e-05,2.53282]
[1779884755268,43.02,75798.66,0.0,0.9686,5e-05,2.53104]
[1779884758289,43.02,75800.0,0.0,0.96864,5e-05,2.52855]
[1779884760303,43.03,75807.92,0.0,0.96899,5e-05,2.50577]
[1779884761311,43.03,75815.39,0.0,0.96932,4e-05,2.48399]
[1779884762317,43.04,75819.48,0.0,0.96949,4e-05,2.47234]
[1779884763324,43.04,75820.72,0.0,0.96954,4e-05,2.46922]
[1779884765338,43.04,75819.25,0.0,0.96946,4e-05,2.47475]
[1779884768359,43.05,75820.33,0.0,0.96948,4e-05,2.47327]
[1779884769366,43.06,75822.17,0.0,0.96955,4e-05,2.46838]
[1779884770373,43.06,75827.63,0.0,0.96979,4e-05,2.4528]
[1779884771380,43.06,75829.45,0.0,0.96986,4e-05,2.44801]
[1779884773394,43.07,75828.22,0.0,0.96979,4e-05,2.45287]
[1779884774401,43.07,75826.85,0.0,0.96972,4e-05,2.45753]
[1779884775411,43.07,75819.38,0.0,0.96937,4e-05,2.48029]
[1779884775971,43.07,75819.38,0.0,0.96937,4e-05,2.48029]
[1779884776422,43.08,75803.43,0.0,0.96864,5e-05,2.52868]
[1779884777428,43.08,75798.42,0.0,0.9684,5e-05,2.54439]
[1779884778435,43.08,75801.16,0.0,0.96852,5e-05,2.53658]
[1779884779314,43.08,75801.16,0.0,0.96852,5e-05,2.53658]
[1779884781456,43.09,75803.31,0.0,0.9686,5e-05,2.53149]
[1779884784476,43.1,75800.48,0.0,0.96845,5e-05,2.54148]
[1779884785484,43.1,75798.35,0.0,0.96834,5e-05,2.54841]
[1779884787498,43.1,75799.97,0.0,0.9684,5e-05,2.54485]
[1779884790519,43.11,75798.9,0.0,0.96833,5e-05,2.54945]
[1779884792533,43.12,75797.12,0.0,0.96829,5e-05,2.55103]
[1779884794550,43.12,75788.62,0.0,0.96789,5e-05,2.57738]
[1779884795554,43.12,75780.54,0.0,0.96749,5e-05,2.60307]
[1779884796561,43.13,75781.56,0.0,0.96753,5e-05,2.60033]
[1779884797979,43.13,75786.16,0.0,0.96774,5e-05,2.58661]
[1779884798574,43.13,75787.82,0.0,0.96782,5e-05,2.58194]
[1779884803610,43.14,75787.88,0.0,0.96779,5e-05,2.58388]
[1779884805624,43.14,75782.72,0.0,0.96753,5e-05,2.60053]
[1779884806631,43.15,75780.77,0.0,0.96743,5e-05,2.60692]
[1779884811684,43.16,75779.12,0.0,0.96733,5e-05,2.6139]
[1779884812693,43.16,75775.85,0.0,0.96717,5e-05,2.62436]
[1779884813700,43.16,75772.4,0.0,0.967,5e-05,2.6354]
[1779884817729,43.16,75771.24,0.0,0.96692,5e-05,2.6403]
[1779884820750,43.17,75767.17,0.0,0.96671,5e-05,2.65392]
[1779884821757,43.17,75765.71,0.0,0.96664,5e-05,2.65877]
[1779884822764,43.17,75767.92,0.0,0.96674,5e-05,2.65217]
[1779884823771,43.17,75773.23,0.0,0.96699,5e-05,2.63597]
[1779884825785,43.18,75770.93,0.0,0.96687,5e-05,2.64377]
[1779884826792,43.18,75766.85,0.0,0.96667,5e-05,2.65678]
[1779884827807,43.18,75761.5,0.0,0.96641,5e-05,2.67379]
[1779884828807,43.18,75754.89,0.0,0.96608,5e-05,2.69481]
[1779884829814,43.18,75751.94,0.0,0.96594,5e-05,2.70434]
[1779884832980,43.18,75751.55,0.0,0.96591,5e-05,2.706]
[1779884833037,43.19,75746.55,0.0,0.96566,5e-05,2.72204]
[1779884833842,43.19,75733.56,0.0,0.96501,5e-05,2.76363]
[1779884834849,43.19,75729.02,0.0,0.96478,5e-05,2.77833]
[1779884835856,43.19,75725.87,0.0,0.96462,5e-05,2.78857]
[1779884836863,43.19,75717.75,0.0,0.96421,5e-05,2.81491]
[1779884837870,43.19,75713.26,0.0,0.96398,5e-05,2.82954]
[1779884838877,43.19,75715.94,0.0,0.96412,5e-05,2.82083]
[1779884839884,43.19,75718.21,0.0,0.96423,5e-05,2.81348]
[1779884840891,43.19,75711.47,0.0,0.96389,5e-05,2.83544]
[1779884841898,43.19,75713.46,0.0,0.96399,5e-05,2.82896]
[1779884842905,43.19,75715.28,0.0,0.96408,5e-05,2.82304]
[1779884843912,43.19,75719.72,0.0,0.96431,5e-05,2.80865]
[1779884849094,43.19,75718.92,0.0,0.96427,5e-05,2.8114]
[1779884851978,43.19,75724.58,0.0,0.96461,5e-05,2.78822]
[1779884852979,43.19,75737.95,0.0,0.96528,5e-05,2.74541]
[1779884853986,43.19,75739.79,0.0,0.96537,5e-05,2.73969]
[1779884859021,43.2,75741.5,0.0,0.96544,5e-05,2.73506]
[1779884864058,43.2,75741.75,0.0,0.96544,5e-05,2.73511]
[1779884865067,43.2,75743.39,0.0,0.96552,5e-05,2.73006]
[1779884866074,43.2,75746.4,0.0,0.96566,5e-05,2.72069]
[1779884867081,43.2,75748.68,0.0,0.96577,5e-05,2.71366]
[1779884871109,43.21,75747.48,0.0,0.9657,5e-05,2.71828]
[1779884873575,43.21,75748.17,0.0,0.96573,5e-05,2.71629]
[1779884873132,43.21,75750.15,0.0,0.96583,5e-05,2.71023]
[1779884874137,43.21,75761.67,0.0,0.96638,5e-05,2.67421]
[1779884875143,43.21,75770.65,0.0,0.96681,5e-05,2.64646]
[1779884876150,43.21,75772.02,0.0,0.96687,5e-05,2.64253]
[1779884877157,43.21,75770.15,0.0,0.96678,5e-05,2.64866]
[1779884878164,43.21,75766.51,0.0,0.9666,5e-05,2.66031]
[1779884879171,43.22,75764.27,0.0,0.96649,5e-05,2.66759]
[1779884880365,43.22,75766.05,0.0,0.96657,5e-05,2.66232]
[1779884883199,43.22,75769.52,0.0,0.96672,5e-05,2.65238]
[1779884884206,43.22,75771.0,0.0,0.96679,5e-05,2.64809]
[1779884885213,43.22,75772.6,0.0,0.96686,5e-05,2.64343]
[1779884886359,43.22,75772.6,0.0,0.96686,5e-05,2.64343]
[1779884886494,43.22,75772.6,0.0,0.96686,5e-05,2.64343]
[1779884886537,43.23,75781.0,0.0,0.96725,5e-05,2.61777]
[1779884887227,43.23,75783.07,0.0,0.96735,5e-05,2.61176]
[1779884888234,43.23,75781.96,0.0,0.96729,5e-05,2.61556]
[1779884889241,43.23,75783.65,0.0,0.96736,5e-05,2.61072]
[1779884890248,43.23,75786.74,0.0,0.9675,5e-05,2.60161]
[1779884895283,43.24,75786.57,0.0,0.96746,5e-05,2.60408]
[1779884896289,43.25,75787.74,0.0,0.96751,5e-05,2.60088]
[1779884897297,43.25,75788.9,0.0,0.96756,5e-05,2.59772]
[1779884898305,43.25,75790.3,0.0,0.96762,5e-05,2.59383]
[1779884899311,43.25,75791.72,0.0,0.96768,5e-05,2.58989]
[1779884900319,43.25,75799.72,0.0,0.96805,5e-05,2.56592]
[1779884901326,43.26,75805.51,0.0,0.96831,5e-05,2.54883]
[1779884903340,43.26,75797.07,0.0,0.9679,5e-05,2.57538]
[1779884906361,43.27,75798.21,0.0,0.96794,5e-05,2.57321]
[1779884908375,43.27,75799.56,0.0,0.96799,5e-05,2.56998]
[1779884909382,43.27,75800.91,0.0,0.96804,5e-05,2.56632]
[1779884910391,43.28,75805.39,0.0,0.96824,5e-05,2.55319]
[1779884911396,43.28,75810.76,0.0,0.96854,5e-05,2.53267]
[1779884912403,43.28,75816.86,0.0,0.96881,5e-05,2.51487]
[1779884913410,43.28,75818.35,0.0,0.96887,5e-05,2.51094]
[1779884914417,43.29,75822.49,0.0,0.96905,5e-05,2.49912]
[1779884915424,43.29,75825.24,0.0,0.96916,4e-05,2.4915]
[1779884916643,43.29,75823.05,0.0,0.96905,5e-05,2.49858]
[1779884918445,43.3,75824.75,0.0,0.96912,4e-05,2.49456]
[1779884921466,43.3,75821.53,0.0,0.96895,5e-05,2.50573]
[1779884922473,43.31,75818.28,0.0,0.96879,5e-05,2.51595]
[1779884923482,43.31,75816.75,0.0,0.96872,5e-05,2.52102]
[1779884924489,43.31,75815.21,0.0,0.96864,5e-05,2.52613]
[1779884929524,43.32,75814.75,0.0,0.96858,5e-05,2.52988]
[1779884930531,43.33,75816.63,0.0,0.96866,5e-05,2.52472]
[1779884931555,43.33,75819.28,0.0,0.96877,5e-05,2.51725]
[1779884932562,43.33,75820.66,0.0,0.96883,5e-05,2.5136]
[1779884933572,43.33,75826.99,0.0,0.96911,4e-05,2.49523]
[1779884933713,43.33,75826.99,0.0,0.96911,4e-05,2.49523]
[1779884934578,43.34,75829.34,0.0,0.9692,4e-05,2.48874]
[1779884935586,43.34,75831.35,0.0,0.96929,4e-05,2.48282]
[1779884937600,43.34,75833.11,0.0,0.96937,4e-05,2.4777]
[1779884938607,43.34,75834.88,0.0,0.96945,4e-05,2.47253]
[1779884939614,43.34,75836.62,0.0,0.96953,4e-05,2.46746]
[1779884940621,43.34,75839.45,0.0,0.96965,4e-05,2.45919]
[1779884943642,43.34,75836.73,0.0,0.96953,4e-05,2.46746]
[1779884944649,43.34,75835.35,0.0,0.96946,4e-05,2.4717]
[1779884947670,43.34,75831.49,0.0,0.96929,4e-05,2.48333]
[1779884948676,43.34,75829.32,0.0,0.96919,4e-05,2.48981]
[1779884950323,43.34,75829.24,0.0,0.96918,4e-05,2.49009]
[1779884950691,43.34,75825.92,0.0,0.96903,5e-05,2.5]
[1779884951698,43.34,75821.83,0.0,0.96884,5e-05,2.51271]
[1779884952705,43.35,75817.83,0.0,0.96865,5e-05,2.52517]
[1779884953712,43.35,75816.18,0.0,0.96857,5e-05,2.5306]
[1779884955725,43.35,75817.2,0.0,0.9686,5e-05,2.52848]
[1779884961291,43.36,75817.69,0.0,0.9686,5e-05,2.52889]
[1779884961324,43.37,75819.72,0.0,0.96868,5e-05,2.52328]
[1779884961768,43.37,75826.07,0.0,0.96897,5e-05,2.5043]
[1779884963782,43.37,75828.11,0.0,0.96906,4e-05,2.49827]
[1779884965796,43.37,75829.59,0.0,0.96913,4e-05,2.49393]
[1779884966803,43.37,75828.43,0.0,0.96907,4e-05,2.49741]
[1779884972332,43.37,75829.02,0.0,0.9691,4e-05,2.49575]
[1779884973719,43.37,75829.15,0.0,0.96916,4e-05,2.49066]
[1779884973852,43.37,75827.23,0.0,0.96907,4e-05,2.49642]
[1779884976873,43.37,75829.29,0.0,0.96916,4e-05,2.49039]
[1779884980901,43.37,75830.63,0.0,0.96922,4e-05,2.48654]
[1779884984929,43.37,75828.59,0.0,0.96913,4e-05,2.49276]
[1779884987950,43.37,75829.6,0.0,0.96917,4e-05,2.48986]
[1779884989713,43.37,75829.6,0.0,0.96917,4e-05,2.48986]
[1779884990027,43.37,75830.19,0.0,0.9692,4e-05,2.48819]
[1779884990072,43.37,75829.02,0.0,0.96915,4e-05,2.49166]
[1779884990971,43.37,75827.49,0.0,0.96908,4e-05,2.49623]
[1779884991978,43.37,75828.49,0.0,0.96912,4e-05,2.49329]
[1779884995761,43.37,75828.98,0.0,0.96914,4e-05,2.49189]
[1779885001045,43.37,75830.11,0.0,0.96919,4e-05,2.48879]
[1779885003059,43.37,75831.23,0.0,0.96924,4e-05,2.48555]
[1779885006080,43.37,75829.98,0.0,0.96918,4e-05,2.48938]
[1779885009565,43.37,75829.25,0.0,0.96915,4e-05,2.49162]
[1779885009593,43.37,75828.21,0.0,0.9691,4e-05,2.49474]
[1779885009813,43.37,75828.21,0.0,0.9691,4e-05,2.49474]
[1779885009880,43.37,75828.21,0.0,0.9691,4e-05,2.49474]
[1779885010108,43.37,75823.22,0.0,0.96887,5e-05,2.50962]
[1779885011114,43.37,75821.76,0.0,0.96881,5e-05,2.51398]
[1779885011983,43.37,75821.76,0.0,0.96881,5e-05,2.51398]
[1779885013129,43.37,75823.53,0.0,0.96889,5e-05,2.50869]
[1779885015143,43.37,75832.25,0.0,0.96928,4e-05,2.4828]
[1779885016150,43.37,75838.61,0.0,0.96956,4e-05,2.46408]
[1779885019477,43.37,75839.24,0.0,0.96959,4e-05,2.46231]
[1779885019659,43.37,75839.24,0.0,0.96959,4e-05,2.46231]
[1779885019727,43.37,75836.73,0.0,0.96947,4e-05,2.46986]
[1779885020178,43.38,75833.33,0.0,0.96932,4e-05,2.47997]
[1779885024206,43.38,75834.44,0.0,0.96937,4e-05,2.4769]
[1779885025213,43.38,75833.25,0.0,0.96931,4e-05,2.48047]
[1779885026951,43.38,75834.2,0.0,0.96936,4e-05,2.47772]
[1779885027148,43.38,75834.2,0.0,0.96936,4e-05,2.47772]
[1779885027227,43.38,75846.54,0.0,0.9699,4e-05,2.4415]
[1779885028234,43.38,75854.21,0.0,0.97024,4e-05,2.41926]
[1779885029241,43.38,75855.25,0.0,0.97028,4e-05,2.4164]
[1779885031255,43.38,75853.06,0.0,0.97023,4e-05,2.4184]
[1779885031846,43.38,75853.06,0.0,0.97023,4e-05,2.4184]
[1779885032193,43.38,75853.06,0.0,0.97023,4e-05,2.4184]
[1779885032537,43.38,75853.06,0.0,0.97023,4e-05,2.4184]
[1779885032572,43.38,75854.33,0.0,0.97029,4e-05,2.41486]
[1779885033269,43.38,75859.16,0.0,0.97049,4e-05,2.40103]
[1779885035287,43.38,75860.63,0.0,0.97055,4e-05,2.39715]
[1779885036294,43.38,75870.94,0.0,0.97099,4e-05,2.36772]
[1779885037301,43.39,75877.51,0.0,0.97127,4e-05,2.34922]
[1779885042341,43.39,75867.3,0.0,0.97081,4e-05,2.37971]
[1779885043348,43.39,75856.99,0.0,0.97036,4e-05,2.40964]
[1779885044355,43.39,75855.24,0.0,0.97029,4e-05,2.41488]
[1779885044923,43.39,75855.24,0.0,0.97029,4e-05,2.41488]
[1779885045364,43.4,75848.67,0.0,0.97,4e-05,2.43414]
[1779885046370,43.4,75842.91,0.0,0.96974,4e-05,2.45111]
[1779885050398,43.4,75840.26,0.0,0.96962,4e-05,2.45926]
[1779885051405,43.4,75837.53,0.0,0.9695,4e-05,2.46738]
[1779885056496,43.4,75837.61,0.0,0.9695,4e-05,2.46741]
[1779885056535,43.4,75822.71,0.0,0.96883,5e-05,2.51165]
[1779885057453,43.4,75810.81,0.0,0.96828,5e-05,2.54783]
[1779885058460,43.4,75810.48,0.0,0.96825,5e-05,2.54925]
[1779885059467,43.41,75815.48,0.0,0.96848,5e-05,2.53464]
[1779885060474,43.41,75818.22,0.0,0.9686,5e-05,2.52638]
[1779885061483,43.41,75822.31,0.0,0.96879,5e-05,2.51412]
[1779885063497,43.41,75826.33,0.0,0.96897,5e-05,2.50213]
[1779885064504,43.41,75830.83,0.0,0.96917,4e-05,2.48878]
[1779885065201,43.41,75830.83,0.0,0.96917,4e-05,2.48878]
[1779885066206,43.41,75831.27,0.0,0.96919,4e-05,2.48751]
[1779885066533,43.41,75831.27,0.0,0.96919,4e-05,2.48751]
[1779885066634,43.41,75832.83,0.0,0.96926,4e-05,2.48293]
[1779885067525,43.41,75830.3,0.0,0.96915,4e-05,2.49046]
[1779885072559,43.42,75831.79,0.0,0.96918,4e-05,2.48818]
[1779885076787,43.43,75832.39,0.0,0.96919,4e-05,2.48798]
[1779885076831,43.43,75835.45,0.0,0.96931,4e-05,2.47946]
[1779885077604,43.43,75850.93,0.0,0.96999,4e-05,2.43457]
[1779885078611,43.43,75856.68,0.0,0.97023,4e-05,2.41846]
[1779885079618,43.43,75855.2,0.0,0.97017,4e-05,2.42291]
[1779885082639,43.44,75852.69,0.0,0.97005,4e-05,2.43063]
[1779885083646,43.44,75850.7,0.0,0.96996,4e-05,2.43656]
[1779885084653,43.44,75849.6,0.0,0.96991,4e-05,2.43989]
[1779885086151,43.44,75848.93,0.0,0.96988,4e-05,2.44196]
[1779885086667,43.44,75842.9,0.0,0.96961,4e-05,2.45973]
[1779885087680,43.44,75838.62,0.0,0.96941,4e-05,2.47292]
[1779885087910,43.44,75838.62,0.0,0.96941,4e-05,2.47292]
[1779885088038,43.44,75838.62,0.0,0.96941,4e-05,2.47292]
[1779885089694,43.45,75840.36,0.0,0.96947,4e-05,2.46891]
[1779885094729,43.46,75839.95,0.0,0.96947,4e-05,2.46816]
[1779885099765,43.48,75832.99,0.0,0.96912,4e-05,2.49149]
[1779885101780,43.48,75827.05,0.0,0.96883,5e-05,2.5102]
[1779885102787,43.48,75825.96,0.0,0.96878,5e-05,2.51396]
[1779885103794,43.49,75827.37,0.0,0.96883,5e-05,2.51024]
[1779885108829,43.5,75827.56,0.0,0.96881,5e-05,2.51209]
[1779885110797,43.5,75827.26,0.0,0.96879,5e-05,2.51347]
[1779885110843,43.5,75831.25,0.0,0.96896,5e-05,2.50208]
[1779885111614,43.5,75831.25,0.0,0.96896,5e-05,2.50208]
[1779885111850,43.51,75828.3,0.0,0.96882,5e-05,2.51134]
[1779885112857,43.51,75830.94,0.0,0.96893,5e-05,2.50399]
[1779885113864,43.51,75834.1,0.0,0.96906,4e-05,2.4956]
[1779885114871,43.52,75835.49,0.0,0.96911,4e-05,2.49199]
[1779885115878,43.52,75834.23,0.0,0.96905,4e-05,2.49624]
[1779885118899,43.53,75833.18,0.0,0.96898,4e-05,2.50088]
[1779885120754,43.53,75833.18,0.0,0.96898,4e-05,2.50088]
[1779885122927,43.54,75831.52,0.0,0.96887,5e-05,2.5078]
[1779885124942,43.54,75834.44,0.0,0.96899,4e-05,2.50011]
[1779885127963,43.55,75835.78,0.0,0.96903,4e-05,2.49764]
[1779885128970,43.55,75840.2,0.0,0.96922,4e-05,2.48508]
[1779885129977,43.55,75841.34,0.0,0.96926,4e-05,2.48224]
[1779885130986,43.56,75838.14,0.0,0.96911,4e-05,2.49222]
[1779885132999,43.56,75836.8,0.0,0.96903,4e-05,2.49721]
[1779885134006,43.56,75834.53,0.0,0.96892,4e-05,2.50444]
[1779885138037,43.57,75831.02,0.0,0.96874,5e-05,2.51683]
[1779885139044,43.58,75829.75,0.0,0.96867,5e-05,2.52109]
[1779885141058,43.58,75826.96,0.0,0.96853,5e-05,2.53033]
[1779885142065,43.58,75825.67,0.0,0.96847,5e-05,2.53464]
[1779885147100,43.59,75825.28,0.0,0.96842,5e-05,2.538]
[1779885150617,43.6,75825.04,0.0,0.96839,5e-05,2.53959]
[1779885151128,43.6,75812.62,0.0,0.96786,5e-05,2.573]
[1779885152135,43.61,75801.28,0.0,0.96733,5e-05,2.60781]
[1779885153141,43.61,75800.97,0.0,0.96731,5e-05,2.60908]
[1779885156166,43.61,75799.14,0.0,0.96721,5e-05,2.61562]
[1779885157173,43.61,75805.1,0.0,0.96749,5e-05,2.59774]
[1779885158180,43.62,75813.79,0.0,0.96788,5e-05,2.57173]
[1779885159186,43.62,75809.01,0.0,0.96766,5e-05,2.58658]
[1779885162662,43.62,75806.47,0.0,0.96752,5e-05,2.59537]
[1779885168249,43.63,75807.1,0.0,0.96752,5e-05,2.59566]
[1779885173284,43.64,75806.53,0.0,0.96746,5e-05,2.5992]
[1779885174292,43.64,75805.48,0.0,0.96741,5e-05,2.60276]
[1779885176307,43.65,75802.45,0.0,0.96726,5e-05,2.6127]
[1779885179327,43.65,75800.58,0.0,0.96715,5e-05,2.61942]
[1779885181346,43.66,75797.1,0.0,0.96698,5e-05,2.63073]
[1779885182353,43.66,75795.18,0.0,0.96688,5e-05,2.63693]
[1779885183948,43.66,75791.93,0.0,0.96673,5e-05,2.64722]
[1779885184378,43.66,75789.31,0.0,0.9666,5e-05,2.65558]
[1779885185385,43.66,75787.55,0.0,0.96651,5e-05,2.66128]
[1779885187400,43.66,75785.32,0.0,0.96639,5e-05,2.6687]
[1779885188407,43.67,75783.59,0.0,0.96631,5e-05,2.67431]
[1779885189920,43.67,75783.59,0.0,0.96631,5e-05,2.67431]
[1779885189414,43.67,75781.91,0.0,0.96622,5e-05,2.67976]
[1779885191355,43.67,75781.91,0.0,0.96622,5e-05,2.67998]
[1779885194455,43.67,75780.71,0.0,0.96615,5e-05,2.68461]
[1779885195462,43.67,75777.58,0.0,0.96599,5e-05,2.69458]
[1779885196603,43.67,75776.39,0.0,0.96593,5e-05,2.69849]
[1779885201504,43.68,75775.11,0.0,0.96586,5e-05,2.70347]
[1779885206539,43.68,75776.47,0.0,0.96591,5e-05,2.70016]
[1779885207546,43.68,75777.69,0.0,0.96596,5e-05,2.69655]
[1779885211574,43.69,75779.43,0.0,0.96609,5e-05,2.68698]
[1779885214595,43.69,75781.29,0.0,0.96617,5e-05,2.68184]
[1779885219630,43.7,75779.85,0.0,0.96609,5e-05,2.68742]
[1779885224665,43.7,75780.4,0.0,0.9661,5e-05,2.68679]
[1779885229700,43.71,75779.53,0.0,0.96604,5e-05,2.69056]
[1779885234735,43.71,75779.26,0.0,0.96601,5e-05,2.69246]
[1779885235750,43.71,75779.26,0.0,0.96601,5e-05,2.69246]
[1779885235812,43.71,75780.8,0.0,0.96608,5e-05,2.68787]
[1779885236749,43.72,75788.21,0.0,0.96643,5e-05,2.66511]
[1779885237756,43.72,75795.08,0.0,0.96676,5e-05,2.64418]
[1779885238763,43.72,75798.35,0.0,0.96691,5e-05,2.63443]
[1779885239770,43.72,75801.35,0.0,0.96704,5e-05,2.62554]
[1779885240777,43.72,75803.9,0.0,0.96716,5e-05,2.61807]
[1779885241784,43.72,75805.93,0.0,0.96725,5e-05,2.61221]
[1779885243994,43.73,75804.67,0.0,0.96718,5e-05,2.61673]
[1779885248833,43.73,75792.96,0.0,0.9666,5e-05,2.6543]
[1779885249840,43.74,75785.94,0.0,0.96626,5e-05,2.67626]
[1779885253868,43.74,75783.37,0.0,0.96612,5e-05,2.68516]
[1779885258904,43.75,75784.14,0.0,0.96614,5e-05,2.68387]
[1779885260917,43.75,75782.81,0.0,0.96607,5e-05,2.68844]
[1779885264590,43.75,75782.89,0.0,0.96607,5e-05,2.68883]
[1779885264945,43.75,75781.17,0.0,0.96598,5e-05,2.69439]
[1779885265952,43.75,75779.1,0.0,0.96588,5e-05,2.70105]
[1779885266959,43.75,75770.77,0.0,0.96547,5e-05,2.72732]
[1779885267966,43.75,75769.27,0.0,0.96539,5e-05,2.73222]
[1779885268973,43.76,75769.11,0.0,0.96538,5e-05,2.73287]
[1779885273001,43.76,75766.59,0.0,0.96531,5e-05,2.73634]
[1779885274009,43.76,75764.57,0.0,0.96521,5e-05,2.74285]
[1779885276023,43.76,75761.94,0.0,0.96507,5e-05,2.75139]
[1779885277030,43.76,75760.23,0.0,0.96499,5e-05,2.75692]
[1779885278037,43.76,75758.68,0.0,0.96491,5e-05,2.76193]
[1779885281058,43.76,75751.21,0.0,0.96453,5e-05,2.78601]
[1779885282065,43.76,75749.9,0.0,0.96446,5e-05,2.79024]
[1779885284079,43.76,75741.82,0.0,0.96406,5e-05,2.81617]
[1779885285364,43.76,75741.82,0.0,0.96406,5e-05,2.81617]
[1779885285421,43.76,75732.41,0.0,0.96358,5e-05,2.84649]
[1779885286093,43.76,75727.33,0.0,0.96332,5e-05,2.86296]
[1779885287876,43.76,75727.33,0.0,0.96332,5e-05,2.86296]
[1779885287949,43.76,75727.39,0.0,0.96332,5e-05,2.86263]
[1779885288110,43.76,75725.17,0.0,0.96321,5e-05,2.86984]
[1779885292138,43.76,75718.96,0.0,0.96291,5e-05,2.88884]
[1779885293145,43.75,75716.21,0.0,0.96278,5e-05,2.89651]
[1779885297173,43.72,75711.26,0.0,0.96261,5e-05,2.90739]
[1779885298180,43.72,75707.18,0.0,0.96242,5e-05,2.91929]
[1779885301202,43.69,75710.05,0.0,0.96265,5e-05,2.90491]
[1779885302209,43.69,75713.61,0.0,0.96284,5e-05,2.89309]
[1779885305230,43.69,75717.94,0.0,0.96307,5e-05,2.87854]
[1779885310265,43.69,75718.03,0.0,0.96308,5e-05,2.87774]
[1779885312279,43.69,75720.13,0.0,0.96319,5e-05,2.87069]
[1779885317314,43.69,75720.39,0.0,0.96321,5e-05,2.86939]
[1779885320500,43.68,75718.75,0.0,0.96313,5e-05,2.87448]
[1779885326402,43.68,75717.57,0.0,0.96308,5e-05,2.87788]
[1779885326504,43.68,75713.45,0.0,0.96286,5e-05,2.89126]
[1779885330405,43.68,75714.69,0.0,0.96293,5e-05,2.88701]
[1779885334434,43.68,75720.5,0.0,0.9633,5e-05,2.86249]
[1779885335441,43.68,75723.54,0.0,0.96346,5e-05,2.85254]
[1779885337455,43.68,75725.1,0.0,0.96354,5e-05,2.84737]
[1779885342910,43.68,75726.25,0.0,0.9636,5e-05,2.84346]
[1779885342966,43.68,75735.14,0.0,0.96406,5e-05,2.81472]
[1779885343497,43.68,75740.52,0.0,0.96433,5e-05,2.79746]
[1779885344503,43.68,75741.74,0.0,0.96439,5e-05,2.79359]
[1779885346098,43.68,75741.74,0.0,0.96439,5e-05,2.79359]
[1779885346518,43.68,75736.37,0.0,0.96412,5e-05,2.8109]
[1779885347525,43.68,75734.84,0.0,0.96404,5e-05,2.81584]
[1779885348532,43.68,75733.16,0.0,0.96395,5e-05,2.82126]
[1779885349796,43.68,75733.16,0.0,0.96395,5e-05,2.82126]
[1779885349859,43.68,75736.24,0.0,0.96411,5e-05,2.81134]
[1779885350546,43.68,75740.59,0.0,0.96433,5e-05,2.7974]
[1779885351553,43.68,75747.26,0.0,0.96466,5e-05,2.77613]
[1779885352560,43.68,75748.71,0.0,0.96473,5e-05,2.77158]
[1779885355581,43.68,75752.5,0.0,0.96492,5e-05,2.75978]
[1779885356588,43.68,75754.8,0.0,0.96503,5e-05,2.75259]
[1779885358602,43.68,75755.98,0.0,0.96509,5e-05,2.74909]
[1779885360626,43.68,75759.9,0.0,0.96528,5e-05,2.73694]
[1779885362150,43.68,75759.9,0.0,0.96528,5e-05,2.73694]
[1779885362583,43.68,75759.9,0.0,0.96528,5e-05,2.73694]
[1779885361635,43.68,75806.58,0.0,0.96751,5e-05,2.59259]
[1779885363070,43.68,75818.56,0.0,0.96807,5e-05,2.5564]
[1779885364196,43.68,75841.18,0.0,0.96909,4e-05,2.48906]
[1779885364937,43.68,75841.18,0.0,0.96909,4e-05,2.48906]
[1779885365139,43.68,75841.18,0.0,0.96909,4e-05,2.48906]
[1779885365241,43.69,75835.24,0.0,0.96881,5e-05,2.50754]
[1779885366377,43.69,75836.15,0.0,0.96885,5e-05,2.50536]
[1779885366696,43.69,75828.58,0.0,0.9685,5e-05,2.52838]
[1779885367714,43.7,75808.43,0.0,0.96756,5e-05,2.58941]
[1779885368708,43.7,75798.82,0.0,0.96711,5e-05,2.61902]
[1779885369991,43.7,75798.82,0.0,0.96711,5e-05,2.61902]
[1779885370000,43.7,75797.76,0.0,0.96705,5e-05,2.62256]
[1779885370721,43.7,75792.7,0.0,0.96681,5e-05,2.63837]
[1779885371729,43.7,75789.65,0.0,0.96666,5e-05,2.64801]
[1779885373901,43.7,75788.96,0.0,0.96662,5e-05,2.65042]
[1779885374750,43.71,75790.5,0.0,0.96669,5e-05,2.64623]
[1779885375763,43.71,75794.38,0.0,0.96687,5e-05,2.63458]
[1779885376773,43.71,75800.46,0.0,0.96715,5e-05,2.61627]
[1779885377778,43.71,75811.91,0.0,0.96768,5e-05,2.5818]
[1779885378785,43.71,75814.18,0.0,0.96778,5e-05,2.57533]
[1779885379793,43.71,75812.9,0.0,0.96771,5e-05,2.5796]
[1779885380799,43.72,75808.2,0.0,0.96749,5e-05,2.59423]
[1779885381806,43.72,75806.02,0.0,0.96738,5e-05,2.60122]
[1779885383820,43.72,75808.18,0.0,0.96747,5e-05,2.59536]
[1779885384827,43.72,75806.45,0.0,0.96739,5e-05,2.60099]
[1779885385836,43.72,75808.58,0.0,0.96748,5e-05,2.59487]
[1779885386843,43.73,75810.7,0.0,0.96757,5e-05,2.58881]
[1779885388857,43.73,75809.67,0.0,0.96751,5e-05,2.59269]
[1779885389863,43.73,75808.19,0.0,0.96744,5e-05,2.59755]
[1779885390871,43.73,75806.08,0.0,0.96733,5e-05,2.60433]
[1779885391878,43.74,75804.52,0.0,0.96731,5e-05,2.60455]
[1779885394898,43.74,75802.32,0.0,0.96719,5e-05,2.61231]
[1779885395905,43.74,75798.47,0.0,0.96701,5e-05,2.62441]
[1779885396913,43.74,75795.87,0.0,0.96688,5e-05,2.63269]
[1779885397920,43.75,75799.77,0.0,0.96706,5e-05,2.62106]
[1779885398927,43.75,75802.3,0.0,0.96717,5e-05,2.61366]
[1779885402954,43.75,75803.39,0.0,0.9672,5e-05,2.61169]
[1779885406982,43.76,75806.04,0.0,0.96731,5e-05,2.60498]
[1779885408997,43.76,75801.57,0.0,0.96709,5e-05,2.6193]
[1779885410008,43.77,75800.07,0.0,0.96701,5e-05,2.62421]
[1779885412025,43.77,75802.09,0.0,0.9671,5e-05,2.61867]
[1779885414039,43.77,75800.31,0.0,0.967,5e-05,2.62476]
[1779885416054,43.78,75802.02,0.0,0.96707,5e-05,2.62017]
[1779885418068,43.78,75803.24,0.0,0.96712,5e-05,2.61709]
[1779885419075,43.78,75804.91,0.0,0.9672,5e-05,2.61233]
[1779885420082,43.78,75798.86,0.0,0.96691,5e-05,2.63114]
[1779885423103,43.79,75800.21,0.0,0.96696,5e-05,2.62792]
[1779885428138,43.79,75799.66,0.0,0.96691,5e-05,2.63114]
[1779885430152,43.8,75800.89,0.0,0.96695,5e-05,2.62799]
[1779885431159,43.8,75794.24,0.0,0.96663,5e-05,2.64869]
[1779885432166,43.8,75791.93,0.0,0.96652,5e-05,2.65608]
[1779885434180,43.8,75793.0,0.0,0.96656,5e-05,2.65331]
[1779885438208,43.81,75791.72,0.0,0.96649,5e-05,2.65831]
[1779885440222,43.81,75787.73,0.0,0.96629,5e-05,2.67114]
[1779885441229,43.81,75783.41,0.0,0.96608,5e-05,2.68476]
[1779885445257,43.82,75780.78,0.0,0.96594,5e-05,2.69378]
[1779885446264,43.82,75784.79,0.0,0.96613,5e-05,2.68152]
[1779885449287,43.82,75786.28,0.0,0.96619,5e-05,2.67756]
[1779885450295,43.82,75784.45,0.0,0.9661,5e-05,2.68345]
[1779885455330,43.83,75783.96,0.0,0.96612,5e-05,2.68108]
[1779885457344,43.83,75785.6,0.0,0.96619,5e-05,2.67643]
[1779885458350,43.83,75787.67,0.0,0.96628,5e-05,2.67024]
[1779885461372,43.83,75786.1,0.0,0.9662,5e-05,2.67579]
[1779885463386,43.84,75788.2,0.0,0.96629,5e-05,2.66975]
[1779885466407,43.84,75789.82,0.0,0.96636,5e-05,2.66543]
[1779885468422,43.84,75792.05,0.0,0.96646,5e-05,2.65903]
[1779885469428,43.84,75795.35,0.0,0.96661,5e-05,2.64912]
[1779885470437,43.84,75797.57,0.0,0.96671,5e-05,2.64255]
[1779885475609,43.85,75797.72,0.0,0.9667,5e-05,2.64319]
[1779885476208,43.85,75787.83,0.0,0.96622,5e-05,2.67421]
[1779885476480,43.85,75783.01,0.0,0.96599,5e-05,2.68915]
[1779885477487,43.85,75784.77,0.0,0.96607,5e-05,2.68392]
[1779885478494,43.85,75788.81,0.0,0.96626,5e-05,2.67161]
[1779885482525,43.86,75790.68,0.0,0.96634,5e-05,2.66696]
[1779885483532,43.86,75793.43,0.0,0.96647,5e-05,2.65848]
[1779885484539,43.86,75795.05,0.0,0.96654,5e-05,2.65399]
[1779885488567,43.87,75793.32,0.0,0.96644,5e-05,2.66034]
[1779885489574,43.87,75790.43,0.0,0.9663,5e-05,2.6695]
[1779885494609,43.87,75790.44,0.0,0.96628,5e-05,2.67065]
[1779885499644,43.88,75790.59,0.0,0.96627,5e-05,2.67133]
[1779885501658,43.88,75789.15,0.0,0.96619,5e-05,2.67624]
[1779885503672,43.88,75791.26,0.0,0.96629,5e-05,2.67018]
[1779885505686,43.89,75790.14,0.0,0.96623,5e-05,2.6741]
[1779885507701,43.89,75788.73,0.0,0.96615,5e-05,2.67892]
[1779885512736,43.89,75788.99,0.0,0.9662,5e-05,2.67426]
[1779885514750,43.9,75790.1,0.0,0.96625,5e-05,2.67129]
[1779885518777,43.9,75792.47,0.0,0.96635,5e-05,2.6649]
[1779885519784,43.9,75794.46,0.0,0.96644,5e-05,2.65901]
[1779885521799,43.91,75799.42,0.0,0.96667,5e-05,2.64427]
[1779885522806,43.91,75802.6,0.0,0.96682,5e-05,2.63481]
[1779885524820,43.91,75804.22,0.0,0.96688,5e-05,2.63044]
[1779885527282,43.91,75805.02,0.0,0.96692,5e-05,2.62829]
[1779885527348,43.91,75810.57,0.0,0.96717,5e-05,2.6117]
[1779885527841,43.91,75814.33,0.0,0.96734,5e-05,2.60062]
[1779885532953,43.92,75815.3,0.0,0.96737,5e-05,2.59872]
[1779885534890,43.93,75817.38,0.0,0.96745,5e-05,2.59384]
[1779885535782,43.93,75817.38,0.0,0.96745,5e-05,2.59384]
[1779885536743,43.93,75817.82,0.0,0.96746,5e-05,2.59287]
[1779885542032,43.94,75818.38,0.0,0.96746,5e-05,2.59298]
[1779885543041,43.94,75819.05,0.0,0.96749,5e-05,2.59132]
[1779885543111,43.94,75817.42,0.0,0.96741,5e-05,2.59661]
[1779885543954,43.94,75820.45,0.0,0.96754,5e-05,2.58782]
[1779885544961,43.94,75829.77,0.0,0.96797,5e-05,2.56018]
[1779885545968,43.95,75833.68,0.0,0.96814,5e-05,2.54891]
[1779885548988,43.95,75842.75,0.0,0.96853,5e-05,2.52325]
[1779885549996,43.96,75845.44,0.0,0.96865,5e-05,2.51577]
[1779885551003,43.96,75847.32,0.0,0.96872,4e-05,2.5107]
[1779885552020,43.96,75848.57,0.0,0.96877,4e-05,2.50751]
[1779885555031,43.97,75850.02,0.0,0.96881,4e-05,2.50475]
[1779885556038,43.97,75846.04,0.0,0.96863,5e-05,2.51699]
[1779885557045,43.97,75840.75,0.0,0.96838,5e-05,2.53315]
[1779885559059,43.98,75842.28,0.0,0.96844,5e-05,2.52946]
[1779885562080,43.98,75841.28,0.0,0.96837,5e-05,2.53372]
[1779885563453,43.99,75840.28,0.0,0.96832,5e-05,2.53714]
[1779885569129,44.0,75840.75,0.0,0.9683,5e-05,2.53846]
[1779885571143,44.01,75843.63,0.0,0.96847,5e-05,2.52601]
[1779885574167,44.01,75841.82,0.0,0.96837,5e-05,2.53278]
[1779885575174,44.01,75839.39,0.0,0.96825,5e-05,2.54045]
[1779885577188,44.02,75841.18,0.0,0.96832,5e-05,2.53603]
[1779885579202,44.02,75843.18,0.0,0.9684,5e-05,2.531]
[1779885580209,44.03,75849.24,0.0,0.96867,4e-05,2.51354]
[1779885581216,44.03,75851.99,0.0,0.96878,4e-05,2.50593]
[1779885582223,44.03,75853.54,0.0,0.96884,4e-05,2.50188]
[1779885583231,44.03,75855.2,0.0,0.96891,4e-05,2.49751]
[1779885584239,44.04,75856.49,0.0,0.96896,4e-05,2.49424]
[1779885589274,44.04,75852.11,0.0,0.96874,4e-05,2.50865]
[1779885590281,44.04,75847.39,0.0,0.96853,5e-05,2.52254]
[1779885591288,44.04,75844.86,0.0,0.96841,5e-05,2.52998]
[1779885592295,44.04,75843.25,0.0,0.96834,5e-05,2.53468]
[1779885596327,44.04,75836.97,0.0,0.96806,5e-05,2.55307]
[1779885597334,44.04,75831.13,0.0,0.96779,5e-05,2.57091]
[1779885598341,44.05,75829.18,0.0,0.96769,5e-05,2.57715]
[1779885599347,44.05,75827.97,0.0,0.96763,5e-05,2.58117]
[1779885601363,44.05,75829.1,0.0,0.96767,5e-05,2.57853]
[1779885601995,44.05,75829.1,0.0,0.96767,5e-05,2.57853]
[1779885602372,44.05,75821.63,0.0,0.96732,5e-05,2.6014]
[1779885603379,44.06,75818.74,0.0,0.96718,5e-05,2.61048]
[1779885603655,44.06,75818.74,0.0,0.96718,5e-05,2.61048]
[1779885604391,44.06,75820.77,0.0,0.96727,5e-05,2.60466]
[1779885604817,44.06,75820.77,0.0,0.96727,5e-05,2.60466]
[1779885605328,44.06,75820.77,0.0,0.96727,5e-05,2.60466]
[1779885605393,44.06,75822.57,0.0,0.96735,5e-05,2.59956]
[1779885606400,44.06,75827.39,0.0,0.96757,5e-05,2.58538]
[1779885607407,44.06,75831.37,0.0,0.96774,5e-05,2.5738]
[1779885609421,44.07,75832.97,0.0,0.96781,5e-05,2.56978]
[1779885610428,44.07,75834.73,0.0,0.96788,5e-05,2.5649]
[1779885611435,44.07,75837.18,0.0,0.96799,5e-05,2.55799]
[1779885615465,44.08,75835.05,0.0,0.96786,5e-05,2.56598]
[1779885616472,44.08,75832.66,0.0,0.96775,5e-05,2.57353]
[1779885617479,44.08,75831.01,0.0,0.96767,5e-05,2.57886]
[1779885619493,44.09,75826.97,0.0,0.96747,5e-05,2.59175]
[1779885620500,44.09,75824.34,0.0,0.96734,5e-05,2.60003]
[1779885623521,44.09,75821.81,0.0,0.96721,5e-05,2.60869]
[1779885624469,44.09,75821.81,0.0,0.96721,5e-05,2.60869]
[1779885624528,44.1,75820.77,0.0,0.96715,5e-05,2.61217]
[1779885624822,44.1,75820.77,0.0,0.96715,5e-05,2.61217]
[1779885625535,44.1,75819.7,0.0,0.9671,5e-05,2.61574]
[1779885630570,44.1,75819.54,0.0,0.96707,5e-05,2.6178]
[1779885635606,44.11,75819.58,0.0,0.9671,5e-05,2.61437]
[1779885640642,44.12,75819.3,0.0,0.96707,5e-05,2.61681]
[1779885642071,44.12,75819.3,0.0,0.96707,5e-05,2.61681]
[1779885642918,44.12,75819.19,0.0,0.96705,5e-05,2.61777]
[1779885648700,44.13,75818.98,0.0,0.96701,5e-05,2.62027]
[1779885654742,44.14,75818.91,0.0,0.96698,5e-05,2.62262]
[1779885655777,44.14,75818.91,0.0,0.96698,5e-05,2.62262]
[1779885656405,44.14,75818.91,0.0,0.96698,5e-05,2.62262]
[1779885656498,44.15,75815.21,0.0,0.9668,5e-05,2.63417]
[1779885656755,44.15,75812.99,0.0,0.96669,5e-05,2.64121]
[1779885657763,44.15,75811.07,0.0,0.96659,5e-05,2.64734]
[1779885658770,44.15,75812.2,0.0,0.96664,5e-05,2.64415]
[1779885659777,44.15,75814.81,0.0,0.96676,5e-05,2.63647]
[1779885661792,44.15,75816.56,0.0,0.96684,5e-05,2.63171]
[1779885663806,44.16,75818.55,0.0,0.96692,5e-05,2.62624]
[1779885667834,44.16,75819.7,0.0,0.96696,5e-05,2.62395]
[1779885674885,44.17,75821.1,0.0,0.96699,5e-05,2.62177]
[1779885675891,44.17,75829.32,0.0,0.96737,5e-05,2.59725]
[1779885676898,44.18,75832.47,0.0,0.96751,5e-05,2.58812]
[1779885678912,44.18,75834.46,0.0,0.96759,5e-05,2.58287]
[1779885679919,44.18,75827.78,0.0,0.96728,5e-05,2.60331]
[1779885680926,44.18,75825.52,0.0,0.96717,5e-05,2.61046]
[1779885681933,44.19,75822.75,0.0,0.96703,5e-05,2.61916]
[1779885682939,44.19,75820.96,0.0,0.96694,5e-05,2.62488]
[1779885685962,44.19,75819.9,0.0,0.96688,5e-05,2.62898]
[1779885690996,44.2,75820.22,0.0,0.96687,5e-05,2.62945]
[1779885692007,44.2,75819.52,0.0,0.96689,5e-05,2.62695]
[1779885693011,44.2,75820.6,0.0,0.96694,5e-05,2.62396]
[1779885698060,44.21,75819.87,0.0,0.96688,5e-05,2.62766]
[1779885699067,44.21,75820.97,0.0,0.96693,5e-05,2.62461]
[1779885703095,44.22,75819.32,0.0,0.96683,5e-05,2.63079]
[1779885704456,44.22,75819.32,0.0,0.96683,5e-05,2.63079]
[1779885705109,44.22,75812.13,0.0,0.96649,5e-05,2.65325]
[1779885706116,44.22,75805.66,0.0,0.96618,5e-05,2.6733]
[1779885707123,44.22,75804.08,0.0,0.9661,5e-05,2.67837]
[1779885711151,44.23,75802.86,0.0,0.96603,5e-05,2.68291]
[1779885715179,44.23,75805.72,0.0,0.96615,5e-05,2.67489]
[1779885716186,44.23,75808.52,0.0,0.96628,5e-05,2.6665]
[1779885717192,44.23,75809.63,0.0,0.96633,5e-05,2.66332]
[1779885725249,44.24,75804.48,0.0,0.96606,5e-05,2.68088]
[1779885726256,44.24,75799.2,0.0,0.9658,5e-05,2.69734]
[1779885731292,44.25,75799.94,0.0,0.96582,5e-05,2.69589]
[1779885735320,44.25,75797.65,0.0,0.9657,5e-05,2.70361]
[1779885741362,44.25,75797.2,0.0,0.96567,5e-05,2.70589]
[1779885746397,44.26,75796.76,0.0,0.96564,5e-05,2.70799]
[1779885747404,44.26,75794.28,0.0,0.96551,5e-05,2.71581]
[1779885752448,44.26,75796.01,0.0,0.96565,5e-05,2.70609]
[1779885753451,44.26,75798.0,0.0,0.96574,5e-05,2.70008]
[1779885755465,44.26,75803.68,0.0,0.96601,5e-05,2.68288]
[1779885756472,44.26,75809.02,0.0,0.96626,5e-05,2.66668]
[1779885757482,44.27,75811.15,0.0,0.96636,5e-05,2.66037]
[1779885758489,44.27,75812.67,0.0,0.96643,5e-05,2.65595]
[1779885763524,44.27,75811.49,0.0,0.96636,5e-05,2.66067]
[1779885767552,44.28,75808.4,0.0,0.96619,5e-05,2.671]
[1779885769570,44.28,75806.25,0.0,0.96609,5e-05,2.678]
[1779885777625,44.29,75805.59,0.0,0.96603,5e-05,2.68155]
[1779885782662,44.29,75805.37,0.0,0.96601,5e-05,2.68316]
[1779885787697,44.3,75806.07,0.0,0.96603,5e-05,2.68192]
[1779885790718,44.3,75807.26,0.0,0.96607,5e-05,2.67882]
[1779885793739,44.3,75806.05,0.0,0.96601,5e-05,2.6831]
[1779885798776,44.31,75804.73,0.0,0.96593,5e-05,2.68806]
[1779885799783,44.31,75801.79,0.0,0.96579,5e-05,2.69729]
[1779885801797,44.31,75796.66,0.0,0.96553,5e-05,2.71347]
[1779885802804,44.31,75792.96,0.0,0.96535,5e-05,2.7251]
[1779885803811,44.31,75790.7,0.0,0.96524,5e-05,2.73226]
[1779885807839,44.31,75791.81,0.0,0.96529,5e-05,2.72923]
[1779885808846,44.31,75793.02,0.0,0.96534,5e-05,2.72558]
[1779885813881,44.31,75792.56,0.0,0.96537,5e-05,2.72256]
[1779885815895,44.32,75790.83,0.0,0.96528,5e-05,2.72829]
[1779885816902,44.32,75787.92,0.0,0.96514,5e-05,2.73746]
[1779885817909,44.32,75785.57,0.0,0.96502,5e-05,2.74489]
[1779885818919,44.32,75783.55,0.0,0.96492,5e-05,2.75129]
[1779885820932,44.32,75785.12,0.0,0.965,5e-05,2.74654]
[1779885821939,44.32,75790.22,0.0,0.96524,5e-05,2.73073]
[1779885825966,44.32,75791.3,0.0,0.96529,5e-05,2.7278]
[1779885826974,44.32,75792.71,0.0,0.96536,5e-05,2.72354]
[1779885832009,44.32,75793.86,0.0,0.9654,5e-05,2.72058]
[1779885833016,44.33,75790.04,0.0,0.96522,5e-05,2.73257]
[1779885834023,44.33,75788.43,0.0,0.96514,5e-05,2.73769]
[1779885839058,44.33,75792.35,0.0,0.96532,5e-05,2.726]
[1779885841072,44.33,75795.04,0.0,0.96545,5e-05,2.71789]
[1779885842078,44.33,75796.2,0.0,0.9655,5e-05,2.71443]
[1779885843086,44.33,75797.36,0.0,0.96555,5e-05,2.71097]
[1779885846106,44.33,75798.45,0.0,0.9656,5e-05,2.70802]
[1779885847114,44.33,75801.99,0.0,0.96577,5e-05,2.69724]
[1779885848121,44.33,75807.13,0.0,0.96601,5e-05,2.68159]
[1779885849128,44.34,75808.91,0.0,0.9661,5e-05,2.67631]
[1779885854168,44.34,75808.35,0.0,0.96605,5e-05,2.679]
[1779885856181,44.34,75805.34,0.0,0.9659,5e-05,2.68863]
[1779885857189,44.34,75804.09,0.0,0.96584,5e-05,2.69265]
[1779885861217,44.35,75805.6,0.0,0.9659,5e-05,2.68868]
[1779885866256,44.35,75806.41,0.0,0.96593,5e-05,2.68706]
[1779885871291,44.36,75804.29,0.0,0.96587,5e-05,2.68945]
[1779885876326,44.36,75805.3,0.0,0.96591,5e-05,2.68718]
[1779885881361,44.36,75805.49,0.0,0.9659,5e-05,2.68746]
[1779885887403,44.37,75806.21,0.0,0.96592,5e-05,2.68628]
[1779885890424,44.37,75805.1,0.0,0.96586,5e-05,2.6902]
[1779885892438,44.37,75806.21,0.0,0.96591,5e-05,2.68713]
[1779885893445,44.37,75807.68,0.0,0.96598,5e-05,2.68279]
[1779885894452,44.38,75809.03,0.0,0.96604,5e-05,2.67882]
[1779885896466,44.38,75807.96,0.0,0.96598,5e-05,2.68247]
[1779885897473,44.38,75809.01,0.0,0.96603,5e-05,2.67943]
[1779885902508,44.38,75807.54,0.0,0.96595,5e-05,2.68484]
[1779885907547,44.39,75805.86,0.0,0.96585,5e-05,2.69086]
[1779885910569,44.39,75803.25,0.0,0.96572,5e-05,2.69938]
[1779885912582,44.39,75805.07,0.0,0.9658,5e-05,2.69408]
[1779885916610,44.39,75802.36,0.0,0.96566,5e-05,2.70307]
[1779885917617,44.39,75797.3,0.0,0.96541,5e-05,2.71885]
[1779885918624,44.4,75793.87,0.0,0.96525,5e-05,2.7296]
[1779885921645,44.4,75791.52,0.0,0.96513,5e-05,2.7372]
[1779885923660,44.4,75788.61,0.0,0.96498,5e-05,2.74645]
[1779885924667,44.4,75786.16,0.0,0.96486,5e-05,2.75417]
[1779885925681,44.4,75785.07,0.0,0.96481,5e-05,2.75764]
[1779885927694,44.4,75779.77,0.0,0.96454,5e-05,2.77436]
[1779885928700,44.4,75775.42,0.0,0.96433,5e-05,2.78808]
[1779885929708,44.4,75772.78,0.0,0.96419,5e-05,2.79641]
[1779885931722,44.4,75771.87,0.0,0.96421,5e-05,2.79417]
[1779885932992,44.4,75770.99,0.0,0.96417,5e-05,2.79694]
[1779885935750,44.4,75769.08,0.0,0.96407,5e-05,2.80294]
[1779885937764,44.4,75770.81,0.0,0.96416,5e-05,2.79743]
[1779885938898,44.4,75770.81,0.0,0.96416,5e-05,2.79743]
[1779885944813,44.4,75771.59,0.0,0.9642,5e-05,2.79489]
[1779885948841,44.4,75770.2,0.0,0.96413,5e-05,2.79924]
[1779885951088,44.4,75770.29,0.0,0.96413,5e-05,2.79892]
[1779885951862,44.4,75768.55,0.0,0.96405,5e-05,2.80441]
[1779885956897,44.4,75768.12,0.0,0.96403,5e-05,2.80566]
[1779885961932,44.4,75760.82,0.0,0.96366,5e-05,2.82871]
[1779885962939,44.4,75757.66,0.0,0.9635,5e-05,2.83876]
[1779885965960,44.4,75758.16,0.0,0.96353,5e-05,2.83694]
[1779885969992,44.39,75752.27,0.0,0.96324,5e-05,2.85546]
[1779885972015,44.39,75751.05,0.0,0.96318,5e-05,2.85918]
[1779885977051,44.39,75742.53,0.0,0.96275,5e-05,2.8859]
[1779885978058,44.39,75739.35,0.0,0.96259,5e-05,2.89618]
[1779885979065,44.39,75739.62,0.0,0.96261,5e-05,2.89497]
[1779885981079,44.39,75741.54,0.0,0.96271,5e-05,2.88842]
[1779885983093,44.38,75738.9,0.0,0.96258,5e-05,2.89663]
[1779885984439,44.38,75738.9,0.0,0.96258,5e-05,2.89663]
[1779885984505,44.38,75735.73,0.0,0.96242,5e-05,2.90673]
[1779885985379,44.38,75735.73,0.0,0.96242,5e-05,2.90673]
[1779885985443,44.38,75733.85,0.0,0.96232,5e-05,2.91264]
[1779885986114,44.38,75735.07,0.0,0.96239,5e-05,2.90848]
[1779885991149,44.38,75735.87,0.0,0.96251,5e-05,2.89973]
[1779885992156,44.38,75733.01,0.0,0.96236,5e-05,2.90882]
[1779885997190,44.37,75732.98,0.0,0.96238,5e-05,2.90794]
[1779885999205,44.37,75731.36,0.0,0.9623,5e-05,2.91282]
[1779886000592,44.37,75731.36,0.0,0.9623,5e-05,2.91282]
[1779886001970,44.37,75730.61,0.0,0.96226,5e-05,2.91506]
[1779886001220,44.37,75727.52,0.0,0.9621,5e-05,2.92492]
[1779886004965,44.37,75726.34,0.0,0.96205,5e-05,2.92832]
[1779886006255,44.36,75723.73,0.0,0.96192,5e-05,2.93617]
[1779886007262,44.36,75721.54,0.0,0.96181,5e-05,2.9431]
[1779886010056,44.36,75720.94,0.0,0.96179,5e-05,2.94456]
[1779886015335,44.35,75714.73,0.0,0.96148,5e-05,2.96345]
[1779886016342,44.35,75713.47,0.0,0.96142,5e-05,2.96732]
[1779886021386,44.34,75713.37,0.0,0.96144,5e-05,2.96619]
[1779886022395,44.34,75719.37,0.0,0.96176,5e-05,2.94618]
[1779886023402,44.34,75715.95,0.0,0.96158,5e-05,2.95715]
[1779886024409,44.34,75711.17,0.0,0.96133,5e-05,2.97262]
[1779886028553,44.33,75709.87,0.0,0.96128,5e-05,2.97571]
[1779886031458,44.33,75708.65,0.0,0.96123,5e-05,2.97881]
[1779886034575,44.33,75707.72,0.0,0.96119,5e-05,2.98126]
[1779886034779,44.32,75705.68,0.0,0.96109,5e-05,2.9877]
[1779886036493,44.32,75704.07,0.0,0.96101,5e-05,2.99237]
[1779886037500,44.32,75700.37,0.0,0.96082,5e-05,3.00432]
[1779886038508,44.32,75696.7,0.0,0.96063,5e-05,3.01619]
[1779886040521,44.31,75693.45,0.0,0.96046,5e-05,3.02629]
[1779886041180,44.31,75693.45,0.0,0.96046,5e-05,3.02629]
[1779886041529,44.31,75691.67,0.0,0.96037,5e-05,3.03185]
[1779886043974,44.31,75690.65,0.0,0.96032,5e-05,3.03487]
[1779886044085,44.31,75689.72,0.0,0.96028,5e-05,3.03758]
[1779886044136,44.31,75689.72,0.0,0.96028,5e-05,3.03758]
[1779886044550,44.31,75686.98,0.0,0.96014,5e-05,3.04636]
[1779886045716,44.3,75685.53,0.0,0.96006,5e-05,3.05081]
[1779886046564,44.3,75684.23,0.0,0.96,5e-05,3.05475]
[1779886049586,44.3,75680.61,0.0,0.95981,6e-05,3.06621]
[1779886050594,44.3,75671.93,0.0,0.95934,6e-05,3.09513]
[1779886051601,44.3,75667.99,0.0,0.95918,6e-05,3.10367]
[1779886052608,44.3,75672.38,0.0,0.95941,6e-05,3.08925]
[1779886053615,44.3,75677.26,0.0,0.95968,6e-05,3.07282]
[1779886054622,44.3,75681.22,0.0,0.95991,6e-05,3.05899]
[1779886056688,44.3,75684.09,0.0,0.96007,5e-05,3.04902]
[1779886058649,44.29,75682.66,0.0,0.96001,5e-05,3.05298]
[1779886059657,44.29,75680.52,0.0,0.95989,6e-05,3.05975]
[1779886061671,44.29,75676.35,0.0,0.95967,6e-05,3.07351]
[1779886063685,44.29,75674.95,0.0,0.95959,6e-05,3.07848]
[1779886065699,44.29,75677.02,0.0,0.9597,6e-05,3.07171]
[1779886067713,44.29,75674.83,0.0,0.95957,6e-05,3.07936]
[1779886068720,44.29,75672.06,0.0,0.95942,6e-05,3.08886]
[1779886069959,44.29,75670.52,0.0,0.95933,6e-05,3.09418]
[1779886071741,44.3,75669.24,0.0,0.95926,6e-05,3.0987]
[1779886075089,44.3,75674.07,0.0,0.95952,6e-05,3.08256]
[1779886080804,44.3,75671.59,0.0,0.95936,6e-05,3.0925]
[1779886082818,44.31,75668.92,0.0,0.95919,6e-05,3.10264]
[1779886083825,44.31,75665.59,0.0,0.959,6e-05,3.11449]
[1779886084832,44.31,75662.96,0.0,0.95884,6e-05,3.12397]
[1779886086846,44.32,75658.97,0.0,0.9586,6e-05,3.13858]
[1779886087854,44.32,75656.39,0.0,0.95845,6e-05,3.14789]
[1779886088759,44.32,75656.39,0.0,0.95845,6e-05,3.14789]
[1779886088861,44.32,75651.06,0.0,0.95814,6e-05,3.16668]
[1779886089980,44.32,75651.06,0.0,0.95814,6e-05,3.16668]
[1779886090051,44.32,75651.06,0.0,0.95814,6e-05,3.16668]
[1779886090062,44.32,75651.06,0.0,0.95814,6e-05,3.16668]
[1779886090075,44.32,75648.94,0.0,0.95801,6e-05,3.1744]
[1779886090220,44.32,75648.94,0.0,0.95801,6e-05,3.1744]
[1779886090344,44.32,75648.94,0.0,0.95801,6e-05,3.1744]
[1779886090518,44.32,75648.94,0.0,0.95801,6e-05,3.1744]
[1779886090720,44.32,75648.94,0.0,0.95801,6e-05,3.1744]
[1779886090875,44.33,75645.57,0.0,0.95781,6e-05,3.18645]
[1779886091974,44.33,75645.57,0.0,0.95781,6e-05,3.18645]
[1779886092072,44.33,75644.0,0.0,0.95772,6e-05,3.19227]
[1779886092890,44.33,75642.75,0.0,0.95764,6e-05,3.197]
[1779886094904,44.33,75644.84,0.0,0.95775,6e-05,3.19053]
[1779886099938,44.34,75645.13,0.0,0.95773,6e-05,3.19149]
[1779886101085,44.34,75645.13,0.0,0.95773,6e-05,3.19149]
[1779886100946,44.34,75640.94,0.0,0.95748,6e-05,3.20642]
[1779886101953,44.35,75636.18,0.0,0.9572,6e-05,3.22335]
[1779886103968,44.35,75632.11,0.0,0.95695,6e-05,3.23823]
[1779886104784,44.35,75632.11,0.0,0.95695,6e-05,3.23823]
[1779886104985,44.35,75625.27,0.0,0.95655,6e-05,3.26251]
[1779886105985,44.35,75622.37,0.0,0.95637,6e-05,3.27299]
[1779886107999,44.35,75618.38,0.0,0.95613,6e-05,3.28757]
[1779886108290,44.35,75618.38,0.0,0.95613,6e-05,3.28757]
[1779886108319,44.35,75618.38,0.0,0.95613,6e-05,3.28757]
[1779886109006,44.36,75615.73,0.0,0.95597,6e-05,3.29717]
[1779886111273,44.36,75616.14,0.0,0.95605,6e-05,3.29061]
[1779886112027,44.36,75615.02,0.0,0.95598,6e-05,3.29478]
[1779886113077,44.36,75615.02,0.0,0.95598,6e-05,3.29478]
[1779886113105,44.36,75618.23,0.0,0.95617,6e-05,3.28366]
[1779886113163,44.36,75618.23,0.0,0.95617,6e-05,3.28366]
[1779886115922,44.36,75619.39,0.0,0.95623,6e-05,3.28004]
[1779886119076,44.37,75612.6,0.0,0.95581,6e-05,3.30501]
[1779886120083,44.37,75610.11,0.0,0.95566,6e-05,3.31404]
[1779886123104,44.37,75612.03,0.0,0.95577,6e-05,3.30779]
[1779886124111,44.37,75613.14,0.0,0.95583,6e-05,3.30405]
[1779886124275,44.37,75613.14,0.0,0.95583,6e-05,3.30405]
[1779886125118,44.37,75626.44,0.0,0.95661,6e-05,3.25735]
[1779886126125,44.37,75633.51,0.0,0.95702,6e-05,3.23285]
[1779886129147,44.38,75634.11,0.0,0.95704,6e-05,3.23168]
[1779886130437,44.38,75634.11,0.0,0.95704,6e-05,3.23168]
[1779886130538,44.38,75638.47,0.0,0.95728,6e-05,3.21713]
[1779886131161,44.38,75651.15,0.0,0.95801,6e-05,3.17321]
[1779886132168,44.38,75657.81,0.0,0.95838,6e-05,3.15065]
[1779886133784,44.39,75657.81,0.0,0.95837,6e-05,3.15152]
[1779886135189,44.39,75660.11,0.0,0.95849,6e-05,3.14409]
[1779886136752,44.39,75660.11,0.0,0.95849,6e-05,3.14409]
[1779886137221,44.39,75673.73,0.0,0.95924,6e-05,3.09858]
[1779886138227,44.39,75681.47,0.0,0.95966,6e-05,3.07281]
[1779886139234,44.39,75681.96,0.0,0.9597,6e-05,3.07061]
[1779886141786,44.39,75681.94,0.0,0.95971,6e-05,3.07017]
[1779886141854,44.39,75689.94,0.0,0.96014,5e-05,3.04351]
[1779886142276,44.39,75697.88,0.0,0.96057,5e-05,3.01698]
[1779886143225,44.39,75697.88,0.0,0.96057,5e-05,3.01698]
[1779886143278,44.39,75699.74,0.0,0.96067,5e-05,3.01095]
[1779886145292,44.39,75701.35,0.0,0.96075,5e-05,3.00602]
[1779886146299,44.39,75704.67,0.0,0.96094,5e-05,2.99459]
[1779886147305,44.39,75706.51,0.0,0.96104,5e-05,2.9881]
[1779886152341,44.38,75707.7,0.0,0.96113,5e-05,2.9826]
[1779886155362,44.38,75706.0,0.0,0.96106,5e-05,2.98717]
[1779886156369,44.38,75704.6,0.0,0.96099,5e-05,2.99144]
[1779886160397,44.37,75706.05,0.0,0.96109,5e-05,2.98518]
[1779886162411,44.37,75708.93,0.0,0.96125,5e-05,2.97496]
[1779886165432,44.36,75709.95,0.0,0.96132,5e-05,2.97058]
[1779886166439,44.36,75712.99,0.0,0.96149,5e-05,2.96024]
[1779886167446,44.36,75715.19,0.0,0.96161,5e-05,2.95269]
[1779886171474,44.35,75709.35,0.0,0.96139,5e-05,2.96545]
[1779886172482,44.35,75706.84,0.0,0.96126,5e-05,2.9734]
[1779886173488,44.35,75703.35,0.0,0.96107,5e-05,2.98461]
[1779886174495,44.35,75704.98,0.0,0.96117,5e-05,2.97886]
[1779886179529,44.34,75705.62,0.0,0.96123,5e-05,2.97505]
[1779886183559,44.33,75704.12,0.0,0.96117,5e-05,2.97867]
[1779886188605,44.32,75702.58,0.0,0.96112,5e-05,2.98207]
[1779886189611,44.32,75698.35,0.0,0.96089,5e-05,2.99575]
[1779886190618,44.32,75696.63,0.0,0.96081,5e-05,3.0011]
[1779886195653,44.31,75695.7,0.0,0.96079,5e-05,3.00231]
[1779886198674,44.31,75696.84,0.0,0.96087,5e-05,2.99739]
[1779886199680,44.3,75695.44,0.0,0.9608,5e-05,3.00167]
[1779886200688,44.3,75698.1,0.0,0.96095,5e-05,2.99245]
[1779886201695,44.3,75699.24,0.0,0.96101,5e-05,2.9883]
[1779886205723,44.29,75702.73,0.0,0.96122,5e-05,2.97532]
[1779886206730,44.29,75705.2,0.0,0.96136,5e-05,2.96682]
[1779886208744,44.29,75697.96,0.0,0.96098,5e-05,2.99016]
[1779886209751,44.29,75692.02,0.0,0.96067,5e-05,3.00957]
[1779886210758,44.28,75689.66,0.0,0.96055,5e-05,3.01706]
[1779886211765,44.28,75691.09,0.0,0.96063,5e-05,3.01188]
[1779886212772,44.28,75689.68,0.0,0.96056,5e-05,3.0162]
[1779886213779,44.28,75693.48,0.0,0.96077,5e-05,3.00313]
[1779886214786,44.28,75695.36,0.0,0.96088,5e-05,2.9965]
[1779886219821,44.27,75693.67,0.0,0.96082,5e-05,3.00031]
[1779886220828,44.27,75690.52,0.0,0.96065,5e-05,3.01045]
[1779886223849,44.26,75691.58,0.0,0.96073,5e-05,3.00576]
[1779886226870,44.26,75690.61,0.0,0.96069,5e-05,3.00786]
[1779886229891,44.25,75692.73,0.0,0.96083,5e-05,2.99966]
[1779886231905,44.25,75700.39,0.0,0.96131,5e-05,2.96858]
[1779886232912,44.25,75707.53,0.0,0.9617,5e-05,2.94434]
[1779886235072,44.24,75704.9,0.0,0.96157,5e-05,2.95244]
[1779886235935,44.24,75703.95,0.0,0.96152,5e-05,2.95528]
[1779886236941,44.24,75701.47,0.0,0.9614,5e-05,2.96318]
[1779886237948,44.24,75699.52,0.0,0.9613,5e-05,2.96932]
[1779886241976,44.23,75700.66,0.0,0.96138,5e-05,2.96427]
[1779886242982,44.23,75699.54,0.0,0.96132,5e-05,2.96767]
[1779886247011,44.22,75697.31,0.0,0.96122,5e-05,2.97377]
[1779886252046,44.22,75696.77,0.0,0.96122,5e-05,2.97393]
[1779886254060,44.21,75698.67,0.0,0.96133,5e-05,2.96699]
[1779886255067,44.21,75697.51,0.0,0.96128,5e-05,2.97051]
[1779886260102,44.2,75696.59,0.0,0.96125,5e-05,2.97195]
[1779886262116,44.2,75699.52,0.0,0.96142,5e-05,2.96161]
[1779886263123,44.2,75703.14,0.0,0.96162,5e-05,2.94935]
[1779886267151,44.19,75705.52,0.0,0.96176,5e-05,2.94038]
[1779886272186,44.19,75709.62,0.0,0.962,5e-05,2.92557]
[1779886273192,44.19,75714.26,0.0,0.96225,5e-05,2.91013]
[1779886274200,44.19,75716.04,0.0,0.96235,5e-05,2.90409]
[1779886279235,44.18,75712.91,0.0,0.9622,5e-05,2.91326]
[1779886280243,44.18,75710.27,0.0,0.96206,5e-05,2.92168]
[1779886282256,44.18,75712.32,0.0,0.96218,5e-05,2.91449]
[1779886283263,44.18,75716.49,0.0,0.9624,5e-05,2.90064]
[1779886285277,44.17,75714.79,0.0,0.96232,5e-05,2.90578]
[1779886287291,44.17,75713.73,0.0,0.96227,5e-05,2.90881]
[1779886288298,44.17,75712.37,0.0,0.9622,5e-05,2.91304]
[1779886289305,44.17,75707.89,0.0,0.96197,5e-05,2.9275]
[1779886291319,44.17,75705.41,0.0,0.96191,5e-05,2.92991]
[1779886292325,44.17,75702.88,0.0,0.96178,5e-05,2.93797]
[1779886293334,44.16,75699.86,0.0,0.96162,5e-05,2.94765]
[1779886294341,44.16,75697.8,0.0,0.96152,5e-05,2.95419]
[1779886295348,44.16,75696.16,0.0,0.96143,5e-05,2.95933]
[1779886296355,44.16,75693.12,0.0,0.96128,5e-05,2.96911]
[1779886298369,44.16,75691.4,0.0,0.96119,5e-05,2.97419]
[1779886303406,44.15,75691.49,0.0,0.96122,5e-05,2.97226]
[1779886304411,44.15,75687.51,0.0,0.96101,5e-05,2.98516]
[1779886305418,44.15,75685.92,0.0,0.96093,5e-05,2.99013]
[1779886306426,44.14,75684.94,0.0,0.96089,5e-05,2.99305]
[1779886307433,44.14,75686.41,0.0,0.96097,5e-05,2.98779]
[1779886308440,44.14,75687.82,0.0,0.96105,5e-05,2.98274]
[1779886309447,44.14,75686.74,0.0,0.961,5e-05,2.98598]
[1779886310454,44.14,75685.7,0.0,0.96095,5e-05,2.9891]
[1779886313324,44.14,75685.24,0.0,0.96093,5e-05,2.99029]
[1779886312468,44.13,75681.51,0.0,0.96073,5e-05,3.00239]
[1779886313476,44.13,75678.13,0.0,0.96056,5e-05,3.01335]
[1779886314482,44.13,75676.21,0.0,0.96046,5e-05,3.01941]
[1779886317503,44.13,75674.4,0.0,0.96038,5e-05,3.0243]
[1779886318510,44.12,75671.11,0.0,0.9602,5e-05,3.03497]
[1779886319517,44.12,75668.97,0.0,0.96009,6e-05,3.04178]
[1779886324552,44.11,75669.23,0.0,0.96015,6e-05,3.03827]
[1779886328580,44.1,75662.37,0.0,0.9598,6e-05,3.05971]
[1779886329587,44.1,75656.65,0.0,0.95949,6e-05,3.07866]
[1779886330594,44.1,75654.05,0.0,0.95935,6e-05,3.08702]
[1779886335629,44.08,75654.47,0.0,0.95942,6e-05,3.083]
[1779886337643,44.08,75647.57,0.0,0.95904,6e-05,3.10554]
[1779886341671,44.07,75646.48,0.0,0.95902,6e-05,3.10707]
[1779886342678,44.07,75648.29,0.0,0.95913,6e-05,3.10031]
[1779886345356,44.06,75649.99,0.0,0.95924,6e-05,3.09342]
[1779886348719,44.05,75648.52,0.0,0.95919,6e-05,3.09634]
[1779886349727,44.05,75647.31,0.0,0.95914,6e-05,3.09995]
[1779886350734,44.05,75645.58,0.0,0.95905,6e-05,3.10534]
[1779886352748,44.04,75648.38,0.0,0.95929,6e-05,3.08929]
[1779886356776,44.03,75649.56,0.0,0.95939,6e-05,3.0832]
[1779886358790,44.03,75647.7,0.0,0.9593,6e-05,3.08853]
[1779886359796,44.02,75646.6,0.0,0.95925,6e-05,3.09178]
[1779886362818,44.02,75648.22,0.0,0.95936,6e-05,3.08468]
[1779886364832,44.01,75650.39,0.0,0.9595,6e-05,3.07626]
[1779886366846,44.01,75652.29,0.0,0.95962,6e-05,3.0688]
[1779886367853,44.0,75653.89,0.0,0.95972,6e-05,3.06288]
[1779886371881,43.99,75655.15,0.0,0.95982,6e-05,3.05673]
[1779886372888,43.99,75656.64,0.0,0.95991,6e-05,3.05122]
[1779886373894,43.99,75658.94,0.0,0.96004,6e-05,3.04297]
[1779886378930,43.98,75659.54,0.0,0.96011,6e-05,3.0388]
[1779886381951,43.97,75657.87,0.0,0.96004,6e-05,3.04318]
[1779886383965,43.97,75661.69,0.0,0.96027,6e-05,3.02939]
[1779886384971,43.97,75663.6,0.0,0.96038,6e-05,3.02253]
[1779886386986,43.96,75665.98,0.0,0.96052,5e-05,3.01372]
[1779886387993,43.96,75668.27,0.0,0.96065,5e-05,3.00563]
[1779886394709,43.96,75668.4,0.0,0.96068,5e-05,3.00409]
[1779886399070,43.94,75667.25,0.0,0.96066,5e-05,3.00504]
[1779886404105,43.93,75667.75,0.0,0.96072,5e-05,3.00155]
[1779886408133,43.93,75668.79,0.0,0.9608,5e-05,2.99663]
[1779886411153,43.92,75670.14,0.0,0.96095,5e-05,2.98577]
[1779886412161,43.92,75674.27,0.0,0.96118,5e-05,2.97162]
[1779886413168,43.92,75676.41,0.0,0.9613,5e-05,2.96418]
[1779886418204,43.91,75677.06,0.0,0.96136,5e-05,2.96054]
[1779886420218,43.91,75679.4,0.0,0.9615,5e-05,2.95218]
[1779886425253,43.9,75674.85,0.0,0.96127,5e-05,2.96596]
[1779886426260,43.9,75671.05,0.0,0.96107,5e-05,2.97836]
[1779886430287,43.9,75672.2,0.0,0.96115,5e-05,2.97327]
[1779886431295,43.89,75674.25,0.0,0.96127,5e-05,2.96611]
[1779886435323,43.89,75675.38,0.0,0.96135,5e-05,2.96118]
[1779886440358,43.88,75676.14,0.0,0.96141,5e-05,2.95724]
[1779886443403,43.88,75675.8,0.0,0.9614,5e-05,2.95781]
[1779886443444,43.88,75675.8,0.0,0.9614,5e-05,2.95781]
[1779886444387,43.88,75681.01,0.0,0.96169,5e-05,2.93993]
[1779886445394,43.88,75681.99,0.0,0.96175,5e-05,2.93643]
[1779886447410,43.87,75680.26,0.0,0.96166,5e-05,2.94168]
[1779886452445,43.87,75680.96,0.0,0.96172,5e-05,2.93809]
[1779886455668,43.86,75680.15,0.0,0.96169,5e-05,2.94003]
[1779886456509,43.86,75680.15,0.0,0.96169,5e-05,2.94003]
[1779886462515,43.86,75679.47,0.0,0.96168,5e-05,2.94056]
[1779886463522,43.85,75677.53,0.0,0.96158,5e-05,2.94675]
[1779886468557,43.85,75677.76,0.0,0.96161,5e-05,2.9447]
[1779886470577,43.85,75676.47,0.0,0.96155,5e-05,2.94847]
[1779886475612,43.84,75676.9,0.0,0.96166,5e-05,2.94049]
[1779886480649,43.83,75677.87,0.0,0.96173,5e-05,2.93604]
[1779886485684,43.83,75677.19,0.0,0.96172,5e-05,2.93709]
[1779886490719,43.82,75676.85,0.0,0.96172,5e-05,2.93676]
[1779886495753,43.81,75676.98,0.0,0.96175,5e-05,2.93512]
[1779886497037,43.81,75676.98,0.0,0.96175,5e-05,2.93512]
[1779886498042,43.81,75676.98,0.0,0.96175,5e-05,2.93488]
[1779886498253,43.81,75676.98,0.0,0.96175,5e-05,2.93488]
[1779886499151,43.81,75679.08,0.0,0.96187,5e-05,2.92744]
[1779886500388,43.81,75679.08,0.0,0.96187,5e-05,2.92744]
[1779886500427,43.81,75681.22,0.0,0.96199,5e-05,2.92012]
[1779886500789,43.81,75674.1,0.0,0.96161,5e-05,2.94354]
[1779886501796,43.81,75667.93,0.0,0.96128,5e-05,2.96386]
[1779886502803,43.81,75663.57,0.0,0.96105,5e-05,2.97818]
[1779886503810,43.8,75662.49,0.0,0.96099,5e-05,2.9815]
[1779886504817,43.8,75656.08,0.0,0.96065,5e-05,3.00275]
[1779886505824,43.8,75654.7,0.0,0.96058,6e-05,3.00706]
[1779886506831,43.8,75655.84,0.0,0.96065,5e-05,3.00285]
[1779886508845,43.8,75654.1,0.0,0.96056,6e-05,3.00802]
[1779886510859,43.79,75655.25,0.0,0.96064,6e-05,3.00341]
[1779886511866,43.79,75658.71,0.0,0.96083,5e-05,2.9914]
[1779886512873,43.79,75660.16,0.0,0.96092,5e-05,2.98619]
[1779886517908,43.78,75660.28,0.0,0.96095,5e-05,2.98416]
[1779886520929,43.78,75656.09,0.0,0.96074,5e-05,2.9973]
[1779886521936,43.78,75653.18,0.0,0.96058,6e-05,3.00678]
[1779886523950,43.77,75651.36,0.0,0.96049,6e-05,3.01222]
[1779886528985,43.76,75651.54,0.0,0.96053,6e-05,3.00979]
[1779886534020,43.76,75651.57,0.0,0.96063,6e-05,3.00259]
[1779886539055,43.75,75652.27,0.0,0.96069,6e-05,2.9985]
[1779886543083,43.74,75651.05,0.0,0.96065,6e-05,3.00125]
[1779886545097,43.74,75647.64,0.0,0.96047,6e-05,3.0121]
[1779886546104,43.74,75644.7,0.0,0.96031,6e-05,3.0217]
[1779886547497,43.74,75644.7,0.0,0.96031,6e-05,3.0217]
[1779886547598,43.73,75640.89,0.0,0.96011,6e-05,3.03428]
[1779886547708,43.73,75640.89,0.0,0.96011,6e-05,3.03428]
[1779886548118,43.73,75635.12,0.0,0.95979,6e-05,3.05356]
[1779886548719,43.73,75635.12,0.0,0.95979,6e-05,3.05356]
[1779886549125,43.73,75632.04,0.0,0.95963,6e-05,3.06367]
[1779886550161,43.73,75624.86,0.0,0.95923,6e-05,3.0879]
[1779886551139,43.73,75618.19,0.0,0.95885,6e-05,3.11107]
[1779886552147,43.73,75616.26,0.0,0.95874,6e-05,3.11767]
[1779886556175,43.73,75618.51,0.0,0.95886,6e-05,3.11023]
[1779886557182,43.73,75620.77,0.0,0.959,6e-05,3.10188]
[1779886561210,43.72,75624.51,0.0,0.95924,6e-05,3.08693]
[1779886562217,43.72,75627.95,0.0,0.95945,6e-05,3.0746]
[1779886567251,43.7,75628.16,0.0,0.9595,6e-05,3.07156]
[1779886572287,43.69,75630.17,0.0,0.95965,6e-05,3.06234]
[1779886573294,43.69,75632.81,0.0,0.9598,6e-05,3.05285]
[1779886578329,43.68,75633.22,0.0,0.95986,6e-05,3.04929]
[1779886579336,43.68,75632.12,0.0,0.95981,6e-05,3.05263]
[1779886580352,43.68,75624.41,0.0,0.95938,6e-05,3.07867]
[1779886581358,43.68,75617.69,0.0,0.95899,6e-05,3.10201]
[1779886582365,43.68,75615.37,0.0,0.95886,6e-05,3.11016]
[1779886587401,43.67,75615.74,0.0,0.95892,6e-05,3.10628]
[1779886592036,43.66,75615.61,0.0,0.95893,6e-05,3.1057]
[1779886592438,43.65,75609.97,0.0,0.9587,6e-05,3.11831]
[1779886593445,43.65,75601.22,0.0,0.9582,6e-05,3.14873]
[1779886594242,43.65,75601.22,0.0,0.9582,6e-05,3.14873]
[1779886594452,43.66,75593.42,0.0,0.95773,6e-05,3.17658]
[1779886596466,43.66,75593.48,0.0,0.95772,6e-05,3.17724]
[1779886600494,43.67,75594.6,0.0,0.95776,6e-05,3.17505]
[1779886605529,43.68,75594.58,0.0,0.95772,6e-05,3.17732]
[1779886608554,43.68,75596.4,0.0,0.95781,6e-05,3.17224]
[1779886609561,43.69,75595.3,0.0,0.95774,6e-05,3.17655]
[1779886610568,43.69,75593.32,0.0,0.95761,6e-05,3.18395]
[1779886611575,43.69,75591.54,0.0,0.9575,6e-05,3.19065]
[1779886613589,43.69,75594.25,0.0,0.95765,6e-05,3.18193]
[1779886615604,43.7,75595.38,0.0,0.9577,6e-05,3.17881]
[1779886617618,43.7,75594.24,0.0,0.95762,6e-05,3.18368]
[1779886619632,43.71,75596.31,0.0,0.95773,6e-05,3.17724]
[1779886620639,43.71,75600.11,0.0,0.95794,6e-05,3.16433]
[1779886621646,43.71,75602.07,0.0,0.95805,6e-05,3.15792]
[1779886625674,43.72,75599.44,0.0,0.95786,6e-05,3.16897]
[1779886627688,43.72,75598.2,0.0,0.95778,6e-05,3.17421]
[1779886628695,43.73,75595.27,0.0,0.9576,6e-05,3.18495]
[1779886629702,43.73,75597.02,0.0,0.95769,6e-05,3.17923]
[1779886634737,43.74,75596.49,0.0,0.95763,6e-05,3.18319]
[1779886639291,43.74,75596.7,0.0,0.95762,6e-05,3.18369]
[1779886639966,43.75,75596.18,0.0,0.95758,6e-05,3.18634]
[1779886640438,43.75,75597.96,0.0,0.95767,6e-05,3.18049]
[1779886645429,43.76,75596.9,0.0,0.95758,6e-05,3.18629]
[1779886645814,43.76,75595.87,0.0,0.95752,6e-05,3.18991]
[1779886651856,43.77,75596.33,0.0,0.95757,6e-05,3.18522]
[1779886656891,43.78,75596.29,0.0,0.95753,6e-05,3.18779]
[1779886660393,43.79,75593.76,0.0,0.95736,6e-05,3.19791]
[1779886661694,43.79,75593.76,0.0,0.95736,6e-05,3.19791]
[1779886662188,43.79,75593.17,0.0,0.95732,6e-05,3.20037]
[1779886662238,43.79,75595.05,0.0,0.95742,6e-05,3.19413]
[1779886662939,43.79,75596.26,0.0,0.95749,6e-05,3.19026]
[1779886668982,43.8,75596.68,0.0,0.95747,6e-05,3.19117]
[1779886674017,43.81,75596.59,0.0,0.95744,6e-05,3.19344]
[1779886674959,43.81,75596.59,0.0,0.95744,6e-05,3.19344]
[1779886676031,43.82,75598.39,0.0,0.95753,6e-05,3.18789]
[1779886678149,43.82,75598.54,0.0,0.95753,6e-05,3.18776]
[1779886684088,43.83,75599.08,0.0,0.95752,6e-05,3.18866]
[1779886689123,43.84,75598.4,0.0,0.95744,6e-05,3.19304]
[1779886692144,43.85,75600.67,0.0,0.95756,6e-05,3.18625]
[1779886697631,43.85,75601.36,0.0,0.95757,6e-05,3.18545]
[1779886704228,43.87,75601.0,0.0,0.9575,6e-05,3.18994]
[1779886706318,43.87,75595.24,0.0,0.95714,6e-05,3.211]
[1779886707249,43.87,75590.54,0.0,0.95686,6e-05,3.22797]
[1779886708256,43.88,75592.59,0.0,0.95698,6e-05,3.22105]
[1779886713291,43.88,75593.37,0.0,0.95706,6e-05,3.21451]
[1779886718326,43.89,75592.9,0.0,0.95701,6e-05,3.21795]
[1779886723361,43.9,75593.33,0.0,0.957,6e-05,3.21818]
[1779886728396,43.91,75593.94,0.0,0.95701,6e-05,3.21778]
[1779886733431,43.92,75593.63,0.0,0.95696,6e-05,3.22061]
[1779886735445,43.92,75595.28,0.0,0.95705,6e-05,3.21549]
[1779886740480,43.93,75599.05,0.0,0.95724,6e-05,3.20401]
[1779886742494,43.93,75600.07,0.0,0.95729,6e-05,3.20117]
[1779886745516,43.94,75598.73,0.0,0.95719,6e-05,3.20701]
[1779886749544,43.94,75594.43,0.0,0.95691,6e-05,3.22364]
[1779886750551,43.95,75591.43,0.0,0.95673,6e-05,3.23459]
[1779886751558,43.95,75589.47,0.0,0.95661,6e-05,3.24186]
[1779886755586,43.95,75588.4,0.0,0.95652,6e-05,3.2469]
[1779886758607,43.96,75589.53,0.0,0.95657,6e-05,3.2438]
[1779886763642,43.96,75588.77,0.0,0.9565,6e-05,3.24804]
[1779886765657,43.97,75583.3,0.0,0.95617,6e-05,3.26808]
[1779886766663,43.97,75579.31,0.0,0.95592,6e-05,3.28258]
[1779886767670,43.97,75575.5,0.0,0.95569,6e-05,3.29645]
[1779886769684,43.97,75573.26,0.0,0.95555,6e-05,3.30491]
[1779886772705,43.97,75577.25,0.0,0.95585,6e-05,3.28565]
[1779886773713,43.98,75579.38,0.0,0.95597,6e-05,3.27828]
[1779886777741,43.98,75578.2,0.0,0.95588,6e-05,3.28346]
[1779886781769,43.98,75576.46,0.0,0.95576,6e-05,3.29064]
[1779886786804,43.99,75576.42,0.0,0.95574,6e-05,3.29191]
[1779886789824,43.99,75574.45,0.0,0.95561,6e-05,3.29964]
[1779886794860,44.0,75575.72,0.0,0.95567,6e-05,3.29616]
[1779886796874,44.0,75573.2,0.0,0.95551,6e-05,3.30562]
[1779886801912,44.0,75572.9,0.0,0.95548,6e-05,3.3077]
[1779886802918,44.01,75578.21,0.0,0.95579,6e-05,3.28888]
[1779886804284,44.01,75578.21,0.0,0.95579,6e-05,3.28888]
[1779886804652,44.01,75578.21,0.0,0.95579,6e-05,3.28888]
[1779886804692,44.01,75599.8,0.0,0.95707,6e-05,3.21273]
[1779886804934,44.01,75615.62,0.0,0.958,6e-05,3.15738]
[1779886806208,44.01,75615.62,0.0,0.958,6e-05,3.15738]
[1779886806555,44.0,75622.35,0.0,0.9584,6e-05,3.13314]
[1779886807527,44.0,75622.35,0.0,0.9584,6e-05,3.13314]
[1779886807667,44.0,75632.39,0.0,0.95898,6e-05,3.09794]
[1779886807955,44.0,75639.93,0.0,0.95941,6e-05,3.07211]
[1779886808962,44.0,75643.11,0.0,0.95959,6e-05,3.06074]
[1779886809969,44.0,75639.85,0.0,0.95942,6e-05,3.07138]
[1779886810976,43.99,75641.18,0.0,0.9595,6e-05,3.06638]
[1779886811984,43.99,75644.09,0.0,0.95967,6e-05,3.05598]
[1779886815009,43.98,75645.2,0.0,0.95976,6e-05,3.05082]
[1779886816706,43.98,75645.2,0.0,0.95976,6e-05,3.05082]
[1779886817020,43.98,75638.3,0.0,0.95938,6e-05,3.07345]
[1779886818027,43.98,75631.62,0.0,0.95901,6e-05,3.09589]
[1779886819034,43.98,75638.17,0.0,0.95939,6e-05,3.07296]
[1779886820041,43.97,75646.0,0.0,0.95984,6e-05,3.04576]
[1779886822296,43.97,75644.26,0.0,0.95976,6e-05,3.05032]
[1779886823706,43.96,75640.42,0.0,0.95956,6e-05,3.06295]
[1779886824740,43.96,75634.78,0.0,0.95925,6e-05,3.08177]
[1779886825076,43.96,75629.91,0.0,0.95897,6e-05,3.09848]
[1779886826083,43.96,75628.72,0.0,0.95891,6e-05,3.10208]
[1779886827090,43.96,75627.06,0.0,0.95882,6e-05,3.10736]
[1779886831118,43.95,75625.18,0.0,0.95881,6e-05,3.10679]
[1779886832126,43.95,75620.08,0.0,0.95852,6e-05,3.12449]
[1779886833133,43.95,75617.85,0.0,0.95839,6e-05,3.13234]
[1779886835147,43.95,75619.68,0.0,0.95851,6e-05,3.12484]
[1779886837161,43.94,75626.07,0.0,0.95889,6e-05,3.10165]
[1779886838168,43.94,75629.0,0.0,0.95907,6e-05,3.09104]
[1779886839175,43.94,75631.39,0.0,0.95921,6e-05,3.08232]
[1779886840182,43.93,75634.1,0.0,0.95937,6e-05,3.07254]
[1779886841190,43.93,75633.0,0.0,0.95932,6e-05,3.07583]
[1779886842197,43.93,75634.86,0.0,0.95943,6e-05,3.06898]
[1779886847232,43.92,75633.59,0.0,0.9594,6e-05,3.07097]
[1779886848239,43.92,75632.5,0.0,0.95935,6e-05,3.07423]
[1779886853275,43.9,75631.83,0.0,0.95935,6e-05,3.07413]
[1779886855289,43.9,75633.01,0.0,0.95943,6e-05,3.06913]
[1779886857303,43.89,75631.02,0.0,0.95933,6e-05,3.07501]
[1779886858310,43.89,75629.74,0.0,0.95927,6e-05,3.07892]
[1779886859317,43.89,75618.31,0.0,0.95862,6e-05,3.11782]
[1779886860324,43.89,75614.45,0.0,0.95841,6e-05,3.13064]
[1779886862338,43.89,75609.32,0.0,0.95812,6e-05,3.14841]
[1779886867373,43.89,75610.89,0.0,0.9582,6e-05,3.14342]
[1779886868379,43.89,75613.69,0.0,0.95836,6e-05,3.13355]
[1779886870394,43.89,75616.01,0.0,0.9585,6e-05,3.12524]
[1779886872408,43.88,75622.92,0.0,0.95892,6e-05,3.10024]
[1779886873415,43.88,75620.74,0.0,0.9588,6e-05,3.10725]
[1779886874422,43.88,75613.06,0.0,0.95835,6e-05,3.13438]
[1779886875429,43.88,75608.37,0.0,0.95807,6e-05,3.15119]
[1779886876436,43.89,75606.74,0.0,0.95797,6e-05,3.15734]
[1779886881471,43.9,75607.37,0.0,0.95797,6e-05,3.1574]
[1779886882630,43.9,75607.37,0.0,0.95797,6e-05,3.1574]
[1779886884492,43.9,75605.63,0.0,0.95784,6e-05,3.16484]
[1779886889527,43.91,75605.23,0.0,0.95778,6e-05,3.16842]
[1779886890534,43.92,75604.12,0.0,0.95771,6e-05,3.17274]
[1779886891541,43.92,75602.9,0.0,0.9577,6e-05,3.17195]
[1779886896576,43.93,75603.03,0.0,0.95767,6e-05,3.17362]
[1779886898590,43.93,75604.63,0.0,0.95775,6e-05,3.16888]
[1779886901611,43.94,75601.04,0.0,0.95752,6e-05,3.18273]
[1779886902618,43.94,75599.14,0.0,0.9574,6e-05,3.18981]
[1779886903625,43.94,75597.6,0.0,0.95731,6e-05,3.19561]
[1779886907653,43.95,75596.18,0.0,0.9572,6e-05,3.20215]
[1779886908660,43.95,75587.79,0.0,0.9567,6e-05,3.23214]
[1779886909667,43.95,75576.04,0.0,0.95599,6e-05,3.27425]
[1779886910674,43.95,75570.15,0.0,0.95563,6e-05,3.29558]
[1779886911683,43.96,75568.68,0.0,0.95553,6e-05,3.30108]
[1779886914364,43.96,75568.45,0.0,0.95551,6e-05,3.30233]
[1779886914702,43.96,75563.09,0.0,0.95518,6e-05,3.32182]
[1779886915708,43.96,75558.24,0.0,0.95488,6e-05,3.33951]
[1779886916716,43.96,75555.97,0.0,0.95474,6e-05,3.34788]
[1779886917236,43.96,75555.97,0.0,0.95474,6e-05,3.34788]
[1779886917724,43.96,75554.66,0.0,0.95466,6e-05,3.35277]
[1779886919738,43.96,75556.05,0.0,0.95474,6e-05,3.348]
[1779886921752,43.96,75559.88,0.0,0.95497,6e-05,3.33442]
[1779886922759,43.96,75562.59,0.0,0.95513,6e-05,3.3248]
[1779886923766,43.96,75565.14,0.0,0.95529,6e-05,3.31579]
[1779886927794,43.97,75563.25,0.0,0.95516,6e-05,3.32338]
[1779886928801,43.97,75560.42,0.0,0.95498,6e-05,3.33377]
[1779886931822,43.97,75562.67,0.0,0.95511,6e-05,3.32613]
[1779886936857,43.98,75562.56,0.0,0.95509,6e-05,3.32742]
[1779886937864,43.98,75564.07,0.0,0.95518,6e-05,3.32215]
[1779886938871,43.98,75565.45,0.0,0.95526,6e-05,3.31736]
[1779886939796,43.98,75565.45,0.0,0.95526,6e-05,3.31736]
[1779886939878,43.98,75569.86,0.0,0.95552,6e-05,3.30171]
[1779886940885,43.98,75573.62,0.0,0.95575,6e-05,3.28845]
[1779886941892,43.98,75574.83,0.0,0.95582,6e-05,3.28436]
[1779886946927,43.99,75573.69,0.0,0.95573,6e-05,3.28966]
[1779886948941,43.99,75574.95,0.0,0.9558,6e-05,3.28563]
[1779886949949,43.99,75586.29,0.0,0.95647,6e-05,3.2455]
[1779886950956,43.99,75591.77,0.0,0.95679,6e-05,3.22641]
[1779886954985,43.99,75593.86,0.0,0.95699,6e-05,3.21304]
[1779886956999,43.99,75591.86,0.0,0.95688,6e-05,3.21957]
[1779886959013,43.98,75593.06,0.0,0.95696,6e-05,3.2148]
[1779886961027,43.98,75591.37,0.0,0.95687,6e-05,3.22024]
[1779886962034,43.98,75589.69,0.0,0.95678,6e-05,3.2259]
[1779886963040,43.98,75587.86,0.0,0.95667,6e-05,3.23209]
[1779886966062,43.97,75597.61,0.0,0.95726,6e-05,3.19685]
[1779886966162,43.97,75597.61,0.0,0.95726,6e-05,3.19685]
[1779886966370,43.97,75597.61,0.0,0.95726,6e-05,3.19685]
[1779886966678,43.97,75597.61,0.0,0.95726,6e-05,3.19685]
[1779886966727,43.97,75597.61,0.0,0.95726,6e-05,3.19685]
[1779886967069,43.97,75611.08,0.0,0.95806,6e-05,3.14947]
[1779886968078,43.97,75611.89,0.0,0.95811,6e-05,3.14642]
[1779886969082,43.97,75611.77,0.0,0.9581,6e-05,3.14687]
[1779886970090,43.97,75608.6,0.0,0.95791,6e-05,3.15793]
[1779886975126,43.97,75608.26,0.0,0.95789,6e-05,3.15962]
[1779886980162,43.98,75607.89,0.0,0.95785,6e-05,3.16189]
[1779886982175,43.98,75606.63,0.0,0.95778,6e-05,3.16593]
[1779886984567,43.98,75607.39,0.0,0.95783,6e-05,3.16309]
[1779886984571,43.97,75604.79,0.0,0.95768,6e-05,3.17181]
[1779886985223,43.97,75604.79,0.0,0.95768,6e-05,3.17181]
[1779886985322,43.97,75601.25,0.0,0.95748,6e-05,3.184]
[1779886987211,43.97,75602.63,0.0,0.95756,6e-05,3.17895]
[1779886992246,43.97,75602.3,0.0,0.95756,6e-05,3.17888]
[1779886996273,43.96,75604.37,0.0,0.9577,6e-05,3.17081]
[1779886998288,43.96,75601.61,0.0,0.95754,6e-05,3.18009]
[1779886999295,43.96,75598.34,0.0,0.95736,6e-05,3.19135]
[1779887002042,43.96,75599.56,0.0,0.95741,6e-05,3.18787]
[1779887007351,43.98,75599.81,0.0,0.95739,6e-05,3.18943]
[1779887008358,43.98,75601.61,0.0,0.95749,6e-05,3.18352]
[1779887009365,43.98,75602.95,0.0,0.95756,6e-05,3.17924]
[1779887010372,43.98,75604.63,0.0,0.95765,6e-05,3.17378]
[1779887011379,43.98,75607.29,0.0,0.95787,6e-05,3.15943]
[1779887016414,43.99,75607.63,0.0,0.95785,6e-05,3.16049]
[1779887017421,44.0,75604.81,0.0,0.95768,6e-05,3.17078]
[1779887018428,44.0,75603.49,0.0,0.95759,6e-05,3.17582]
[1779887023463,44.01,75604.55,0.0,0.95762,6e-05,3.17422]
[1779887028498,44.02,75604.3,0.0,0.95757,6e-05,3.1772]
[1779887031519,44.02,75598.63,0.0,0.95722,6e-05,3.19834]
[1779887032526,44.03,75595.07,0.0,0.957,6e-05,3.21124]
[1779887033533,44.03,75591.76,0.0,0.9568,6e-05,3.22327]
[1779887034540,44.03,75588.07,0.0,0.95657,6e-05,3.23666]
[1779887035547,44.03,75586.01,0.0,0.95645,6e-05,3.24428]
[1779887040582,44.04,75585.46,0.0,0.95639,6e-05,3.24779]
[1779887042596,44.04,75583.97,0.0,0.95629,6e-05,3.25368]
[1779887043602,44.04,75582.34,0.0,0.95619,6e-05,3.25976]
[1779887044610,44.04,75580.75,0.0,0.95609,6e-05,3.2657]
[1779887046051,44.05,75578.38,0.0,0.95594,6e-05,3.27442]
[1779887046624,44.05,75572.61,0.0,0.95559,6e-05,3.29529]
[1779887047631,44.05,75570.38,0.0,0.95545,6e-05,3.30351]
[1779887052666,44.05,75571.84,0.0,0.95552,6e-05,3.29934]
[1779887053673,44.05,75567.11,0.0,0.95523,6e-05,3.31653]
[1779887054680,44.05,75563.31,0.0,0.95499,6e-05,3.33039]
[1779887055276,44.05,75563.31,0.0,0.95499,6e-05,3.33039]
[1779887055687,44.05,75559.37,0.0,0.95475,6e-05,3.34478]
[1779887056510,44.05,75559.37,0.0,0.95475,6e-05,3.34478]
[1779887056694,44.06,75556.97,0.0,0.9546,6e-05,3.3536]
[1779887057701,44.06,75546.28,0.0,0.95393,6e-05,3.39257]
[1779887058708,44.06,75544.4,0.0,0.95381,6e-05,3.3995]
[1779887061729,44.06,75545.6,0.0,0.95388,6e-05,3.39527]
[1779887066764,44.06,75544.89,0.0,0.95384,6e-05,3.39811]
[1779887071799,44.06,75541.64,0.0,0.9537,6e-05,3.40454]
[1779887072806,44.06,75544.44,0.0,0.95387,6e-05,3.39433]
[1779887073813,44.06,75546.38,0.0,0.95399,6e-05,3.38731]
[1779887076834,44.06,75547.93,0.0,0.95409,6e-05,3.38185]
[1779887079855,44.06,75544.74,0.0,0.95388,6e-05,3.39367]
[1779887080862,44.06,75538.5,0.0,0.95349,6e-05,3.41654]
[1779887081869,44.06,75537.13,0.0,0.95341,6e-05,3.42157]
[1779887083883,44.06,75534.0,0.0,0.95321,6e-05,3.43307]
[1779887085897,44.06,75537.3,0.0,0.95342,6e-05,3.42093]
[1779887088919,44.06,75536.08,0.0,0.95334,6e-05,3.4254]
[1779887091940,44.06,75533.39,0.0,0.95317,6e-05,3.43528]
[1779887092798,44.06,75533.39,0.0,0.95317,6e-05,3.43528]
[1779887093039,44.06,75533.39,0.0,0.95317,6e-05,3.43528]
[1779887093135,44.06,75528.92,0.0,0.95289,6e-05,3.45172]
[1779887093954,44.06,75525.69,0.0,0.95268,6e-05,3.46361]
[1779887095968,44.06,75524.35,0.0,0.9526,6e-05,3.46842]
[1779887101003,44.06,75523.49,0.0,0.95255,6e-05,3.47121]
[1779887106038,44.06,75524.2,0.0,0.9526,6e-05,3.46817]
[1779887110067,44.06,75518.5,0.0,0.95224,6e-05,3.48899]
[1779887111076,44.05,75505.79,0.0,0.95142,7e-05,3.5363]
[1779887112083,44.05,75509.12,0.0,0.95164,6e-05,3.52364]
[1779887113090,44.05,75513.0,0.0,0.9519,6e-05,3.50898]
[1779887114097,44.05,75511.1,0.0,0.95178,6e-05,3.51593]
[1779887115104,44.05,75503.14,0.0,0.95126,7e-05,3.54557]
[1779887116110,44.05,75500.36,0.0,0.95108,7e-05,3.55581]
[1779887119133,44.05,75498.49,0.0,0.95097,7e-05,3.56219]
[1779887119399,44.05,75498.49,0.0,0.95097,7e-05,3.56219]
[1779887120140,44.05,75488.76,0.0,0.95033,7e-05,3.59872]
[1779887120436,44.05,75488.76,0.0,0.95033,7e-05,3.59872]
[1779887121160,44.05,75482.94,0.0,0.94995,7e-05,3.62054]
[1779887122161,44.04,75479.4,0.0,0.94972,7e-05,3.6337]
[1779887123168,44.04,75477.58,0.0,0.9496,7e-05,3.6403]
[1779887127201,44.04,75458.07,0.0,0.9483,7e-05,3.71385]
[1779887127892,44.04,75458.07,0.0,0.9483,7e-05,3.71385]
[1779887128230,44.04,75449.0,0.0,0.94768,7e-05,3.74892]
[1779887128707,44.04,75449.0,0.0,0.94768,7e-05,3.74892]
[1779887129223,44.03,75458.74,0.0,0.94835,7e-05,3.71103]
[1779887129665,44.03,75458.74,0.0,0.94835,7e-05,3.71103]
[1779887130232,44.03,75468.37,0.0,0.94902,7e-05,3.67339]
[1779887130897,44.03,75468.37,0.0,0.94902,7e-05,3.67339]
[1779887131242,44.03,75477.71,0.0,0.94973,7e-05,3.63165]
[1779887131909,44.03,75477.71,0.0,0.94973,7e-05,3.63165]
[1779887132249,44.01,75486.27,0.0,0.95037,7e-05,3.59508]
[1779887133256,44.01,75491.69,0.0,0.95073,7e-05,3.57423]
[1779887134263,44.01,75496.96,0.0,0.95108,7e-05,3.55408]
[1779887135334,44.01,75496.96,0.0,0.95108,7e-05,3.55408]
[1779887135436,44.01,75501.3,0.0,0.95137,7e-05,3.53731]
[1779887138291,44.01,75498.22,0.0,0.95118,7e-05,3.54853]
[1779887139298,44.01,75504.3,0.0,0.95158,7e-05,3.52552]
[1779887140305,44.01,75508.52,0.0,0.95186,6e-05,3.50953]
[1779887142318,44.0,75508.2,0.0,0.95184,6e-05,3.51044]
[1779887147353,44.0,75508.8,0.0,0.95189,6e-05,3.50754]
[1779887151382,44.0,75511.87,0.0,0.9521,6e-05,3.49556]
[1779887152756,44.0,75511.87,0.0,0.9521,6e-05,3.49556]
[1779887152762,44.0,75521.44,0.0,0.95272,6e-05,3.45977]
[1779887153396,44.0,75526.92,0.0,0.95307,6e-05,3.43953]
[1779887154403,44.0,75529.85,0.0,0.95325,6e-05,3.42868]
[1779887155410,44.0,75532.81,0.0,0.95344,6e-05,3.41778]
[1779887156417,44.0,75537.98,0.0,0.95377,6e-05,3.39883]
[1779887157424,44.0,75539.32,0.0,0.95385,6e-05,3.394]
[1779887158431,44.0,75545.01,0.0,0.95421,6e-05,3.37324]
[1779887161452,44.0,75543.24,0.0,0.95409,6e-05,3.38002]
[1779887162459,44.0,75540.71,0.0,0.95393,6e-05,3.38933]
[1779887163988,44.0,75540.71,0.0,0.95393,6e-05,3.38933]
[1779887164086,44.0,75534.52,0.0,0.95354,6e-05,3.41206]
[1779887164473,44.0,75525.36,0.0,0.95296,6e-05,3.4458]
[1779887165480,44.0,75520.07,0.0,0.95262,6e-05,3.46533]
[1779887167494,44.0,75518.43,0.0,0.95252,6e-05,3.47129]
[1779887172538,44.0,75517.4,0.0,0.95246,6e-05,3.47483]
[1779887177178,44.0,75516.26,0.0,0.95239,6e-05,3.47875]
[1779887177574,44.0,75513.32,0.0,0.9522,6e-05,3.48952]
[1779887181602,43.99,75511.82,0.0,0.95211,6e-05,3.49471]
[1779887184623,43.99,75510.18,0.0,0.95201,6e-05,3.5005]
[1779887185630,43.99,75504.9,0.0,0.95167,7e-05,3.52012]
[1779887186638,43.99,75502.86,0.0,0.95154,7e-05,3.52761]
[1779887188651,43.99,75500.74,0.0,0.95141,7e-05,3.53526]
[1779887189658,43.99,75499.24,0.0,0.95131,7e-05,3.54072]
[1779887193694,43.99,75492.96,0.0,0.95099,7e-05,3.55786]
[1779887194701,43.99,75490.3,0.0,0.95082,7e-05,3.56769]
[1779887195708,43.98,75487.67,0.0,0.95065,7e-05,3.57742]
[1779887196715,43.98,75492.28,0.0,0.95095,7e-05,3.55977]
[1779887198729,43.98,75496.52,0.0,0.95124,7e-05,3.54339]
[1779887199736,43.98,75498.48,0.0,0.95137,7e-05,3.53585]
[1779887204771,43.98,75505.78,0.0,0.95186,6e-05,3.50766]
[1779887205778,43.98,75507.89,0.0,0.952,6e-05,3.49966]
[1779887207791,43.97,75510.5,0.0,0.95217,6e-05,3.48973]
[1779887209806,43.97,75513.63,0.0,0.95238,6e-05,3.4779]
[1779887211820,43.97,75515.66,0.0,0.95251,6e-05,3.47023]
[1779887212827,43.97,75519.52,0.0,0.95276,6e-05,3.45586]
[1779887213834,43.97,75517.17,0.0,0.95261,6e-05,3.46453]
[1779887214841,43.97,75514.15,0.0,0.95241,6e-05,3.47569]
[1779887215848,43.97,75502.69,0.0,0.95167,7e-05,3.51838]
[1779887216855,43.97,75485.71,0.0,0.95056,7e-05,3.58221]
[1779887217862,43.97,75477.55,0.0,0.95002,7e-05,3.61297]
[1779887218869,43.97,75482.39,0.0,0.95035,7e-05,3.59427]
[1779887219875,43.97,75486.34,0.0,0.95062,7e-05,3.57903]
[1779887220883,43.97,75489.85,0.0,0.95085,7e-05,3.56552]
[1779887221890,43.97,75492.76,0.0,0.95105,7e-05,3.55433]
[1779887222897,43.97,75495.23,0.0,0.95121,7e-05,3.54483]
[1779887223904,43.96,75493.86,0.0,0.95113,7e-05,3.54981]
[1779887225918,43.96,75492.54,0.0,0.95105,7e-05,3.55442]
[1779887226925,43.96,75486.89,0.0,0.95068,7e-05,3.57557]
[1779887227932,43.96,75488.84,0.0,0.95081,7e-05,3.56796]
[1779887229946,43.96,75487.45,0.0,0.95073,7e-05,3.57278]
[1779887230953,43.96,75488.76,0.0,0.95082,7e-05,3.56761]
[1779887232967,43.96,75490.12,0.0,0.95091,7e-05,3.56204]
[1779887235991,43.95,75488.67,0.0,0.95083,7e-05,3.56692]
[1779887238005,43.95,75486.2,0.0,0.95067,7e-05,3.57584]
[1779887239012,43.95,75484.08,0.0,0.95053,7e-05,3.58365]
[1779887245054,43.94,75484.14,0.0,0.95056,7e-05,3.58199]
[1779887247068,43.94,75485.52,0.0,0.95066,7e-05,3.5763]
[1779887250089,43.94,75486.86,0.0,0.95076,7e-05,3.57055]
[1779887255124,43.93,75487.47,0.0,0.95089,7e-05,3.56139]
[1779887257653,43.93,75486.51,0.0,0.95084,7e-05,3.56461]
[1779887258145,43.93,75476.26,0.0,0.95016,7e-05,3.6033]
[1779887259151,43.93,75469.3,0.0,0.9497,7e-05,3.62959]
[1779887260159,43.93,75470.86,0.0,0.94981,7e-05,3.62332]
[1779887261166,43.93,75464.2,0.0,0.94936,7e-05,3.64853]
[1779887262173,43.93,75461.15,0.0,0.94916,7e-05,3.6599]
[1779887263292,43.93,75461.15,0.0,0.94916,7e-05,3.6599]
[1779887263180,43.92,75463.27,0.0,0.94931,7e-05,3.6514]
[1779887263469,43.92,75463.27,0.0,0.94931,7e-05,3.6514]
[1779887263480,43.92,75463.27,0.0,0.94931,7e-05,3.6514]
[1779887263581,43.92,75463.27,0.0,0.94931,7e-05,3.6514]
[1779887264187,43.92,75463.94,0.0,0.94936,7e-05,3.64848]
[1779887264858,43.92,75463.94,0.0,0.94936,7e-05,3.64848]
[1779887264939,43.92,75463.94,0.0,0.94936,7e-05,3.64848]
[1779887264986,43.92,75463.94,0.0,0.94936,7e-05,3.64848]
[1779887265194,43.92,75463.82,0.0,0.94936,7e-05,3.6486]
[1779887266201,43.92,75470.32,0.0,0.94981,7e-05,3.62337]
[1779887266552,43.92,75470.32,0.0,0.94981,7e-05,3.62337]
[1779887267208,43.92,75472.63,0.0,0.94997,7e-05,3.61425]
[1779887269224,43.92,75475.58,0.0,0.95017,7e-05,3.60244]
[1779887270231,43.91,75478.67,0.0,0.95039,7e-05,3.59042]
[1779887273253,43.91,75476.83,0.0,0.95028,7e-05,3.59668]
[1779887274260,43.91,75475.5,0.0,0.95019,7e-05,3.60149]
[1779887276274,43.91,75476.65,0.0,0.95028,7e-05,3.59658]
[1779887278288,43.91,75478.49,0.0,0.95041,7e-05,3.58908]
[1779887279295,43.9,75479.98,0.0,0.95051,7e-05,3.58318]
[1779887282739,43.9,75480.89,0.0,0.95058,7e-05,3.57903]
[1779887283323,43.9,75485.42,0.0,0.95089,7e-05,3.56164]
[1779887284330,43.9,75487.73,0.0,0.95104,7e-05,3.55271]
[1779887285337,43.9,75479.96,0.0,0.95053,7e-05,3.58194]
[1779887286344,43.9,75473.37,0.0,0.9501,7e-05,3.60678]
[1779887287802,43.9,75472.8,0.0,0.95006,7e-05,3.60868]
[1779887288358,43.89,75466.25,0.0,0.94963,7e-05,3.63344]
[1779887289365,43.89,75463.29,0.0,0.94943,7e-05,3.64447]
[1779887290372,43.89,75460.32,0.0,0.94923,7e-05,3.65606]
[1779887291379,43.89,75461.51,0.0,0.94932,7e-05,3.65113]
[1779887293393,43.89,75462.84,0.0,0.94942,7e-05,3.64533]
[1779887298428,43.88,75462.03,0.0,0.94939,7e-05,3.64674]
[1779887302974,43.88,75461.33,0.0,0.94936,7e-05,3.64842]
[1779887303220,43.88,75461.33,0.0,0.94936,7e-05,3.64842]
[1779887303304,43.87,75450.49,0.0,0.94864,7e-05,3.68954]
[1779887303718,43.87,75450.49,0.0,0.94864,7e-05,3.68954]
[1779887303820,43.87,75445.13,0.0,0.94827,7e-05,3.70991]
[1779887305478,43.87,75447.33,0.0,0.94843,7e-05,3.70093]
[1779887306833,43.87,75448.61,0.0,0.94854,7e-05,3.6951]
[1779887310513,43.86,75447.56,0.0,0.94849,7e-05,3.69791]
[1779887312751,43.86,75448.44,0.0,0.94863,7e-05,3.68815]
[1779887313321,43.86,75448.44,0.0,0.94863,7e-05,3.68815]
[1779887313346,43.85,75442.07,0.0,0.94821,7e-05,3.71203]
[1779887313534,43.85,75440.76,0.0,0.94812,7e-05,3.71712]
[1779887314541,43.85,75437.92,0.0,0.94793,7e-05,3.72773]
[1779887319576,43.84,75439.42,0.0,0.94807,7e-05,3.71955]
[1779887320641,43.84,75437.48,0.0,0.94795,7e-05,3.72618]
[1779887321536,43.84,75437.48,0.0,0.94795,7e-05,3.72618]
[1779887321625,43.84,75437.48,0.0,0.94795,7e-05,3.72618]
[1779887321642,43.84,75437.48,0.0,0.94795,7e-05,3.72618]
[1779887321651,43.84,75434.05,0.0,0.94772,7e-05,3.7391]
[1779887322597,43.84,75431.32,0.0,0.94753,7e-05,3.74978]
[1779887323604,43.83,75429.04,0.0,0.94739,7e-05,3.75771]
[1779887328639,43.82,75430.42,0.0,0.94751,7e-05,3.75083]
[1779887330789,43.82,75429.17,0.0,0.94743,7e-05,3.75544]
[1779887332670,43.82,75425.84,0.0,0.9472,7e-05,3.76821]
[1779887333677,43.82,75422.44,0.0,0.94697,7e-05,3.78105]
[1779887336699,43.79,75427.74,0.0,0.94746,7e-05,3.75371]
[1779887337706,43.79,75430.78,0.0,0.94768,7e-05,3.7413]
[1779887339720,43.78,75429.01,0.0,0.94758,7e-05,3.74725]
[1779887341734,43.78,75427.31,0.0,0.94747,7e-05,3.75291]
[1779887342741,43.78,75425.76,0.0,0.94737,7e-05,3.75848]
[1779887344755,43.77,75424.09,0.0,0.94728,7e-05,3.76401]
[1779887345784,43.77,75424.09,0.0,0.94728,7e-05,3.76401]
[1779887345875,43.77,75414.54,0.0,0.94661,7e-05,3.80112]
[1779887346803,43.77,75414.54,0.0,0.94661,7e-05,3.80112]
[1779887346931,43.77,75414.54,0.0,0.94661,7e-05,3.80112]
[1779887347015,43.77,75415.08,0.0,0.94666,7e-05,3.7984]
[1779887347778,43.77,75415.08,0.0,0.94666,7e-05,3.7984]
[1779887347779,43.76,75419.47,0.0,0.94698,7e-05,3.7805]
[1779887349306,43.76,75419.47,0.0,0.94698,7e-05,3.7805]
[1779887349403,43.74,75422.97,0.0,0.94732,7e-05,3.76128]
[1779887349972,43.74,75422.97,0.0,0.94732,7e-05,3.76128]
[1779887350360,43.74,75422.97,0.0,0.94732,7e-05,3.76128]
[1779887350373,43.74,75425.27,0.0,0.94749,7e-05,3.75209]
[1779887350804,43.74,75414.71,0.0,0.94675,7e-05,3.79317]
[1779887351811,43.73,75411.08,0.0,0.9465,7e-05,3.80696]
[1779887352943,43.73,75411.08,0.0,0.9465,7e-05,3.80696]
[1779887353897,43.73,75410.94,0.0,0.9465,7e-05,3.80693]
[1779887353909,43.73,75408.55,0.0,0.94634,7e-05,3.81581]
[1779887354904,43.73,75408.55,0.0,0.94634,7e-05,3.81581]
[1779887355268,43.73,75408.55,0.0,0.94634,7e-05,3.81581]
[1779887355804,43.73,75409.07,0.0,0.94639,7e-05,3.81314]
[1779887356666,43.72,75409.79,0.0,0.94645,7e-05,3.80969]
[1779887356846,43.72,75407.68,0.0,0.94631,7e-05,3.81746]
[1779887358402,43.72,75407.68,0.0,0.94631,7e-05,3.81746]
[1779887357853,43.69,75410.13,0.0,0.9466,7e-05,3.80174]
[1779887358860,43.69,75407.16,0.0,0.94639,7e-05,3.81293]
[1779887359868,43.67,75405.74,0.0,0.9464,7e-05,3.81266]
[1779887360609,43.67,75405.74,0.0,0.9464,7e-05,3.81266]
[1779887361882,43.64,75408.08,0.0,0.94668,7e-05,3.79691]
[1779887363896,43.63,75405.58,0.0,0.94652,7e-05,3.80568]
[1779887364903,43.63,75403.86,0.0,0.94641,7e-05,3.81193]
[1779887365910,43.6,75402.6,0.0,0.94642,7e-05,3.81109]
[1779887367924,43.55,75400.09,0.0,0.94645,7e-05,3.80953]
[1779887369478,43.55,75400.09,0.0,0.94645,7e-05,3.80953]
[1779887369937,43.5,75389.72,0.0,0.94591,7e-05,3.83948]
[1779887370945,43.47,75387.6,0.0,0.94586,7e-05,3.8418]
[1779887371952,43.47,75385.23,0.0,0.94579,7e-05,3.84423]
[1779887373966,43.46,75386.92,0.0,0.94595,7e-05,3.83525]
[1779887375980,43.45,75385.68,0.0,0.94589,7e-05,3.83832]
[1779887379041,43.39,75391.46,0.0,0.94654,7e-05,3.80221]
[1779887379774,43.39,75391.46,0.0,0.94654,7e-05,3.80221]
[1779887380035,43.37,75397.84,0.0,0.94709,7e-05,3.77133]
[1779887381042,43.37,75394.71,0.0,0.94688,7e-05,3.78327]
[1779887382915,43.36,75394.75,0.0,0.94689,7e-05,3.78259]
[1779887384063,43.36,75391.76,0.0,0.9467,7e-05,3.79347]
[1779887385070,43.36,75389.65,0.0,0.94655,7e-05,3.80136]
[1779887386077,43.33,75391.63,0.0,0.94679,7e-05,3.78802]
[1779887387084,43.33,75398.84,0.0,0.94732,7e-05,3.75882]
[1779887388091,43.33,75403.93,0.0,0.94768,7e-05,3.73817]
[1779887391268,43.32,75405.16,0.0,0.94779,7e-05,3.73236]
[1779887393126,43.32,75407.11,0.0,0.94793,7e-05,3.72453]
[1779887394133,43.32,75403.3,0.0,0.94766,7e-05,3.73953]
[1779887395140,43.32,75398.36,0.0,0.94731,7e-05,3.75903]
[1779887396147,43.32,75395.31,0.0,0.9471,7e-05,3.77104]
[1779887397154,43.32,75393.32,0.0,0.94696,7e-05,3.77883]
[1779887399168,43.32,75391.86,0.0,0.94686,7e-05,3.78436]
[1779887401183,43.32,75387.02,0.0,0.94652,7e-05,3.80339]
[1779887402190,43.33,75385.27,0.0,0.94633,7e-05,3.81381]
[1779887403197,43.35,75390.86,0.0,0.94667,7e-05,3.79471]
[1779887404204,43.35,75395.45,0.0,0.947,7e-05,3.77678]
[1779887407251,43.35,75396.15,0.0,0.94703,7e-05,3.77476]
[1779887407301,43.35,75404.03,0.0,0.94758,7e-05,3.7439]
[1779887408259,43.35,75409.68,0.0,0.94798,7e-05,3.7215]
[1779887410668,43.35,75409.41,0.0,0.94797,7e-05,3.72247]
[1779887411758,43.35,75409.78,0.0,0.94799,7e-05,3.72097]
[1779887414315,43.35,75407.46,0.0,0.94783,7e-05,3.72997]
[1779887415322,43.35,75405.65,0.0,0.94771,7e-05,3.73706]
[1779887416329,43.35,75403.57,0.0,0.94756,7e-05,3.74521]
[1779887417335,43.35,75405.3,0.0,0.94768,7e-05,3.73828]
[1779887418343,43.35,75404.19,0.0,0.94761,7e-05,3.7426]
[1779887422371,43.35,75395.63,0.0,0.947,7e-05,3.77623]
[1779887423378,43.35,75384.42,0.0,0.9462,7e-05,3.82085]
[1779887424386,43.35,75381.13,0.0,0.94597,7e-05,3.83399]
[1779887425392,43.35,75382.53,0.0,0.94607,7e-05,3.8283]
[1779887427405,43.35,75385.94,0.0,0.94632,7e-05,3.8145]
[1779887428413,43.35,75387.66,0.0,0.94644,7e-05,3.80758]
[1779887433449,43.35,75387.53,0.0,0.94651,7e-05,3.80194]
[1779887436471,43.35,75389.44,0.0,0.94665,7e-05,3.79425]
[1779887438485,43.35,75384.09,0.0,0.94627,7e-05,3.81561]
[1779887439492,43.35,75382.82,0.0,0.94617,7e-05,3.82103]
[1779887441506,43.35,75387.26,0.0,0.94648,7e-05,3.80352]
[1779887442513,43.35,75392.32,0.0,0.94684,7e-05,3.78367]
[1779887443520,43.35,75390.4,0.0,0.9467,7e-05,3.7917]
[1779887445534,43.36,75388.79,0.0,0.94657,7e-05,3.79885]
[1779887446541,43.36,75390.48,0.0,0.94668,7e-05,3.79245]
[1779887447548,43.36,75392.05,0.0,0.94679,7e-05,3.78655]
[1779887448555,43.36,75390.8,0.0,0.94669,7e-05,3.79191]
[1779887449562,43.36,75392.77,0.0,0.94683,7e-05,3.78442]
[1779887451576,43.37,75397.08,0.0,0.94712,7e-05,3.76802]
[1779887452583,43.36,75401.74,0.0,0.94746,7e-05,3.74906]
[1779887455603,43.36,75400.37,0.0,0.94739,7e-05,3.75309]
[1779887457618,43.35,75401.78,0.0,0.9475,7e-05,3.74659]
[1779887460639,43.35,75406.47,0.0,0.94786,7e-05,3.7267]
[1779887462504,43.35,75406.47,0.0,0.94786,7e-05,3.7267]
[1779887462653,43.34,75411.67,0.0,0.94824,7e-05,3.70536]
[1779887463630,43.34,75411.67,0.0,0.94824,7e-05,3.70536]
[1779887464114,43.34,75411.67,0.0,0.94824,7e-05,3.70536]
[1779887464166,43.34,75413.98,0.0,0.94841,7e-05,3.69549]
[1779887465675,43.34,75412.75,0.0,0.94834,7e-05,3.69996]
[1779887467033,43.34,75412.75,0.0,0.94834,7e-05,3.69996]
[1779887467796,43.33,75410.46,0.0,0.94819,7e-05,3.70786]
[1779887468696,43.33,75408.8,0.0,0.94808,7e-05,3.7144]
[1779887469703,43.33,75406.08,0.0,0.94789,7e-05,3.72474]
[1779887471446,43.33,75404.8,0.0,0.94782,7e-05,3.72899]
[1779887471717,43.33,75403.61,0.0,0.94773,7e-05,3.73369]
[1779887472726,43.33,75401.87,0.0,0.94762,7e-05,3.74015]
[1779887473731,43.33,75399.46,0.0,0.94745,7e-05,3.7498]
[1779887474738,43.33,75397.14,0.0,0.94728,7e-05,3.75909]
[1779887477759,43.33,75388.86,0.0,0.94669,7e-05,3.79223]
[1779887479129,43.33,75387.7,0.0,0.9466,7e-05,3.79692]
[1779887481787,43.33,75389.71,0.0,0.94675,7e-05,3.78888]
[1779887482794,43.33,75391.42,0.0,0.94687,7e-05,3.78206]
[1779887485044,43.33,75394.35,0.0,0.94709,7e-05,3.76992]
[1779887490852,43.33,75393.57,0.0,0.94703,7e-05,3.77322]
[1779887491858,43.33,75395.08,0.0,0.94721,7e-05,3.76127]
[1779887495620,43.33,75396.27,0.0,0.94729,7e-05,3.7567]
[1779887495886,43.33,75398.86,0.0,0.94747,7e-05,3.74648]
[1779887500921,43.33,75398.91,0.0,0.94747,7e-05,3.74663]
[1779887505956,43.33,75399.45,0.0,0.9475,7e-05,3.74483]
[1779887510991,43.33,75399.31,0.0,0.94752,7e-05,3.74419]
[1779887514012,43.32,75398.13,0.0,0.94746,7e-05,3.74752]
[1779887519047,43.31,75398.8,0.0,0.94754,7e-05,3.74262]
[1779887522071,43.3,75397.08,0.0,0.94744,7e-05,3.74811]
[1779887527108,43.29,75400.88,0.0,0.94775,7e-05,3.73079]
[1779887528113,43.29,75401.99,0.0,0.94784,7e-05,3.72598]
[1779887532141,43.28,75406.48,0.0,0.94818,7e-05,3.70658]
[1779887536169,43.28,75404.52,0.0,0.94807,7e-05,3.71276]
[1779887537176,43.28,75402.66,0.0,0.94795,7e-05,3.7197]
[1779887539190,43.27,75400.97,0.0,0.94785,7e-05,3.72557]
[1779887541204,43.27,75402.46,0.0,0.94797,7e-05,3.71886]
[1779887546239,43.27,75401.29,0.0,0.94788,7e-05,3.72356]
[1779887547362,43.27,75404.82,0.0,0.94813,7e-05,3.70973]
[1779887553288,43.27,75405.2,0.0,0.94822,7e-05,3.70313]
[1779887558323,43.27,75403.36,0.0,0.9481,7e-05,3.70955]
[1779887559330,43.27,75401.5,0.0,0.94798,7e-05,3.7165]
[1779887560337,43.27,75398.72,0.0,0.94779,7e-05,3.7271]
[1779887561344,43.26,75396.78,0.0,0.94766,7e-05,3.73437]
[1779887563357,43.26,75395.28,0.0,0.94756,7e-05,3.73999]
[1779887564365,43.26,75391.02,0.0,0.94726,7e-05,3.75647]
[1779887565372,43.26,75387.74,0.0,0.94703,7e-05,3.76959]
[1779887566379,43.26,75386.28,0.0,0.94692,7e-05,3.77546]
[1779887567386,43.26,75387.69,0.0,0.94702,7e-05,3.76987]
[1779887569400,43.26,75391.96,0.0,0.94732,7e-05,3.75296]
[1779887570407,43.26,75393.46,0.0,0.94743,7e-05,3.74707]
[1779887575444,43.26,75395.4,0.0,0.94756,7e-05,3.73977]
[1779887580481,43.27,75393.58,0.0,0.94742,7e-05,3.74744]
[1779887581488,43.27,75391.77,0.0,0.94729,7e-05,3.7547]
[1779887583502,43.27,75390.5,0.0,0.9472,7e-05,3.75988]
[1779887584509,43.27,75387.57,0.0,0.94699,7e-05,3.7716]
[1779887587530,43.27,75384.33,0.0,0.94676,7e-05,3.78465]
[1779887588537,43.27,75378.75,0.0,0.94635,7e-05,3.80699]
[1779887589544,43.27,75380.57,0.0,0.94649,7e-05,3.79968]
[1779887592565,43.27,75370.4,0.0,0.94575,7e-05,3.8405]
[1779887593573,43.27,75364.88,0.0,0.94534,7e-05,3.86309]
[1779887594582,43.27,75355.91,0.0,0.94468,7e-05,3.89973]
[1779887595589,43.27,75350.43,0.0,0.94427,7e-05,3.92227]
[1779887599467,43.27,75349.89,0.0,0.94422,7e-05,3.92495]
[1779887599617,43.27,75343.06,0.0,0.9437,8e-05,3.95307]
[1779887600624,43.27,75338.66,0.0,0.94337,8e-05,3.97125]
[1779887600990,43.27,75338.66,0.0,0.94337,8e-05,3.97125]
[1779887601374,43.27,75338.66,0.0,0.94337,8e-05,3.97125]
[1779887601631,43.27,75343.41,0.0,0.94373,8e-05,3.95182]
[1779887602726,43.27,75343.41,0.0,0.94373,8e-05,3.95182]
[1779887602637,43.27,75346.4,0.0,0.94395,7e-05,3.93968]
[1779887602979,43.27,75346.4,0.0,0.94395,7e-05,3.93968]
[1779887603645,43.28,75353.02,0.0,0.94444,7e-05,3.91277]
[1779887604653,43.28,75355.76,0.0,0.94464,7e-05,3.90178]
[1779887606667,43.28,75354.49,0.0,0.94454,7e-05,3.90733]
[1779887607674,43.28,75352.85,0.0,0.94441,7e-05,3.9142]
[1779887609688,43.28,75344.21,0.0,0.94376,7e-05,3.94986]
[1779887610695,43.28,75341.23,0.0,0.94354,8e-05,3.9622]
[1779887611702,43.28,75336.33,0.0,0.94324,8e-05,3.97632]
[1779887612709,43.28,75334.39,0.0,0.9431,8e-05,3.98438]
[1779887614723,43.28,75338.11,0.0,0.94338,8e-05,3.96917]
[1779887617743,43.28,75339.54,0.0,0.94348,8e-05,3.96355]
[1779887618750,43.28,75338.23,0.0,0.94338,8e-05,3.96903]
[1779887620765,43.28,75336.14,0.0,0.94322,8e-05,3.97779]
[1779887622779,43.28,75334.87,0.0,0.94312,8e-05,3.98315]
[1779887624793,43.28,75324.98,0.0,0.94236,8e-05,4.02415]
[1779887625800,43.29,75322.52,0.0,0.94217,8e-05,4.03441]
[1779887626809,43.29,75323.13,0.0,0.94222,8e-05,4.03187]
[1779887628823,43.29,75320.39,0.0,0.94201,8e-05,4.04322]
[1779887632851,43.28,75318.27,0.0,0.94185,8e-05,4.05191]
[1779887634787,43.28,75318.27,0.0,0.94185,8e-05,4.05191]
[1779887634792,43.28,75316.76,0.0,0.94174,8e-05,4.05813]
[1779887634865,43.28,75310.54,0.0,0.94125,8e-05,4.08409]
[1779887635873,43.28,75303.98,0.0,0.94074,8e-05,4.11154]
[1779887636880,43.28,75301.33,0.0,0.94054,8e-05,4.12258]
[1779887637886,43.28,75298.16,0.0,0.94029,8e-05,4.13578]
[1779887639901,43.28,75299.89,0.0,0.94043,8e-05,4.12816]
[1779887640852,43.28,75299.89,0.0,0.94043,8e-05,4.12816]
[1779887640908,43.28,75306.77,0.0,0.94098,8e-05,4.09906]
[1779887642721,43.27,75308.56,0.0,0.94114,8e-05,4.09017]
[1779887642993,43.27,75306.61,0.0,0.94101,8e-05,4.09725]
[1779887643929,43.27,75304.86,0.0,0.94087,8e-05,4.10459]
[1779887644936,43.26,75300.59,0.0,0.94056,8e-05,4.12133]
[1779887646950,43.26,75299.11,0.0,0.94045,8e-05,4.12727]
[1779887647957,43.26,75297.2,0.0,0.9403,8e-05,4.13516]
[1779887648964,43.26,75294.26,0.0,0.94007,8e-05,4.1474]
[1779887650978,43.26,75292.28,0.0,0.93993,8e-05,4.15539]
[1779887652525,43.26,75290.04,0.0,0.93976,8e-05,4.16444]
[1779887652992,43.26,75283.56,0.0,0.93924,8e-05,4.19194]
[1779887653999,43.26,75279.79,0.0,0.93894,8e-05,4.20775]
[1779887656017,43.25,75283.4,0.0,0.93925,8e-05,4.19152]
[1779887657023,43.25,75280.79,0.0,0.93904,8e-05,4.20236]
[1779887658032,43.25,75282.71,0.0,0.9392,8e-05,4.1939]
[1779887662059,43.25,75286.9,0.0,0.93956,8e-05,4.17502]
[1779887665080,43.24,75288.71,0.0,0.93971,8e-05,4.16661]
[1779887666814,43.23,75294.36,0.0,0.9402,8e-05,4.14043]
[1779887669108,43.22,75297.01,0.0,0.94045,8e-05,4.12701]
[1779887670115,43.22,75301.56,0.0,0.94081,8e-05,4.10769]
[1779887671139,43.22,75305.02,0.0,0.94117,8e-05,4.08681]
[1779887672153,43.22,75312.61,0.0,0.94176,8e-05,4.05496]
[1779887673153,43.22,75319.61,0.0,0.9423,8e-05,4.02576]
[1779887678188,43.22,75319.37,0.0,0.94228,8e-05,4.02672]
[1779887681209,43.22,75323.31,0.0,0.94258,8e-05,4.01033]
[1779887682216,43.22,75325.72,0.0,0.94277,8e-05,4.00035]
[1779887684433,43.22,75322.69,0.0,0.94253,8e-05,4.01295]
[1779887685238,43.22,75319.89,0.0,0.94232,8e-05,4.02458]
[1779887686244,43.22,75318.14,0.0,0.94218,8e-05,4.03183]
[1779887688258,43.22,75320.05,0.0,0.94233,8e-05,4.02384]
[1779887693293,43.22,75320.64,0.0,0.94238,8e-05,4.02129]
[1779887695307,43.22,75322.56,0.0,0.94253,8e-05,4.01329]
[1779887697321,43.22,75324.63,0.0,0.94269,8e-05,4.00471]
[1779887701348,43.22,75323.03,0.0,0.94256,8e-05,4.01137]
[1779887702356,43.22,75316.84,0.0,0.94209,8e-05,4.03708]
[1779887703363,43.22,75308.53,0.0,0.94145,8e-05,4.07171]
[1779887704370,43.22,75302.11,0.0,0.94095,8e-05,4.09851]
[1779887705377,43.22,75304.19,0.0,0.94111,8e-05,4.08964]
[1779887706384,43.22,75309.4,0.0,0.94152,8e-05,4.0677]
[1779887708398,43.22,75307.62,0.0,0.94139,8e-05,4.07497]
[1779887709405,43.22,75303.13,0.0,0.94104,8e-05,4.09369]
[1779887711419,43.22,75307.61,0.0,0.94139,8e-05,4.07466]
[1779887712425,43.22,75311.02,0.0,0.94166,8e-05,4.0603]
[1779887715447,43.21,75302.75,0.0,0.94102,8e-05,4.09471]
[1779887716454,43.21,75298.06,0.0,0.94065,8e-05,4.11429]
[1779887717461,43.21,75296.31,0.0,0.94052,8e-05,4.12151]
[1779887718468,43.21,75293.47,0.0,0.9403,8e-05,4.13331]
[1779887721489,43.21,75301.72,0.0,0.94096,8e-05,4.09801]
[1779887722496,43.21,75307.26,0.0,0.94139,8e-05,4.07464]
[1779887723502,43.21,75308.61,0.0,0.9415,8e-05,4.0689]
[1779887724510,43.21,75313.25,0.0,0.94186,8e-05,4.04943]
[1779887725517,43.21,75314.96,0.0,0.94199,8e-05,4.04225]
[1779887726524,43.21,75308.83,0.0,0.94152,8e-05,4.06779]
[1779887727530,43.21,75302.53,0.0,0.94103,8e-05,4.0941]
[1779887729545,43.21,75299.2,0.0,0.94077,8e-05,4.10784]
[1779887730553,43.21,75297.29,0.0,0.94063,8e-05,4.11574]
[1779887733575,43.2,75295.76,0.0,0.9406,8e-05,4.1155]
[1779887734583,43.2,75294.37,0.0,0.94049,8e-05,4.1212]
[1779887735589,43.2,75298.73,0.0,0.94084,8e-05,4.10267]
[1779887736596,43.2,75302.43,0.0,0.94113,8e-05,4.08699]
[1779887737612,43.2,75303.89,0.0,0.94124,8e-05,4.08076]
[1779887738613,43.2,75298.89,0.0,0.94085,8e-05,4.10165]
[1779887739620,43.2,75294.86,0.0,0.94054,8e-05,4.11848]
[1779887744655,43.2,75295.54,0.0,0.94061,8e-05,4.11481]
[1779887747675,43.2,75292.33,0.0,0.94036,8e-05,4.1279]
[1779887749690,43.19,75290.98,0.0,0.94026,8e-05,4.13325]
[1779887750697,43.19,75282.95,0.0,0.93963,8e-05,4.16707]
[1779887751704,43.19,75279.73,0.0,0.93938,8e-05,4.18056]
[1779887752711,43.18,75272.52,0.0,0.93884,8e-05,4.20918]
[1779887755732,43.16,75276.24,0.0,0.93924,8e-05,4.18805]
[1779887757747,43.16,75279.54,0.0,0.93951,8e-05,4.17357]
[1779887758753,43.16,75277.39,0.0,0.93934,8e-05,4.18253]
[1779887759760,43.16,75275.99,0.0,0.93923,8e-05,4.18828]
[1779887761774,43.15,75274.56,0.0,0.93912,8e-05,4.19394]
[1779887766810,43.15,75274.54,0.0,0.93914,8e-05,4.19292]
[1779887769831,43.15,75272.86,0.0,0.93902,8e-05,4.19943]
[1779887771845,43.15,75271.3,0.0,0.9389,8e-05,4.20564]
[1779887776881,43.14,75272.44,0.0,0.93902,8e-05,4.1996]
[1779887778895,43.14,75274.6,0.0,0.9392,8e-05,4.18995]
[1779887779902,43.14,75277.56,0.0,0.93944,8e-05,4.17713]
[1779887780909,43.14,75279.82,0.0,0.93962,8e-05,4.16733]
[1779887783930,43.13,75281.3,0.0,0.93975,8e-05,4.16054]
[1779887787958,43.13,75283.13,0.0,0.93991,8e-05,4.15213]
[1779887790979,43.13,75285.15,0.0,0.94008,8e-05,4.14313]
[1779887791985,43.13,75288.4,0.0,0.94042,8e-05,4.12299]
[1779887794845,43.13,75291.21,0.0,0.94064,8e-05,4.1108]
[1779887795007,43.13,75297.23,0.0,0.94112,8e-05,4.08545]
[1779887796016,43.13,75299.46,0.0,0.94129,8e-05,4.076]
[1779887799040,43.13,75296.31,0.0,0.94105,8e-05,4.08913]
[1779887800047,43.13,75292.8,0.0,0.94077,8e-05,4.10387]
[1779887804768,43.12,75289.23,0.0,0.9405,8e-05,4.11854]
[1779887805212,43.12,75287.91,0.0,0.94041,8e-05,4.12309]
[1779887806089,43.12,75285.91,0.0,0.94026,8e-05,4.13155]
[1779887807096,43.12,75281.78,0.0,0.93995,8e-05,4.14794]
[1779887808103,43.11,75277.58,0.0,0.93964,8e-05,4.16455]
[1779887809201,43.11,75277.58,0.0,0.93964,8e-05,4.16455]
[1779887809274,43.11,75268.66,0.0,0.93891,8e-05,4.20316]
[1779887810877,43.11,75249.93,0.0,0.93739,8e-05,4.2839]
[1779887811125,43.11,75241.03,0.0,0.93665,8e-05,4.32247]
[1779887812134,43.12,75251.45,0.0,0.9375,8e-05,4.27778]
[1779887813767,43.12,75251.45,0.0,0.9375,8e-05,4.27778]
[1779887813867,43.12,75251.45,0.0,0.9375,8e-05,4.27778]
[1779887813925,43.12,75251.45,0.0,0.9375,8e-05,4.27778]
[1779887813937,43.15,75257.7,0.0,0.93786,8e-05,4.25922]
[1779887814022,43.15,75257.7,0.0,0.93786,8e-05,4.25922]
[1779887814527,43.15,75257.7,0.0,0.93786,8e-05,4.25922]
[1779887814627,43.15,75264.86,0.0,0.93843,8e-05,4.22895]
[1779887815155,43.15,75267.95,0.0,0.93868,8e-05,4.21572]
[1779887816718,43.15,75267.95,0.0,0.93868,8e-05,4.21572]
[1779887816749,43.16,75266.64,0.0,0.93855,8e-05,4.22242]
[1779887822204,43.17,75269.63,0.0,0.93873,8e-05,4.21288]
[1779887824590,43.18,75271.79,0.0,0.93889,8e-05,4.20477]
[1779887825907,43.18,75274.18,0.0,0.93907,8e-05,4.19509]
[1779887827239,43.18,75271.94,0.0,0.93887,8e-05,4.2057]
[1779887829253,43.19,75277.08,0.0,0.93926,8e-05,4.18482]
[1779887830032,43.19,75277.08,0.0,0.93926,8e-05,4.18482]
[1779887830260,43.19,75285.86,0.0,0.93996,8e-05,4.14763]
[1779887831266,43.19,75288.76,0.0,0.94019,8e-05,4.13552]
[1779887832274,43.19,75287.5,0.0,0.94008,8e-05,4.14102]
[1779887833794,43.19,75288.87,0.0,0.94019,8e-05,4.13539]
[1779887837309,43.19,75290.69,0.0,0.94032,8e-05,4.1284]
[1779887838316,43.2,75292.56,0.0,0.94046,8e-05,4.12069]
[1779887839323,43.2,75296.13,0.0,0.94074,8e-05,4.10585]
[1779887840253,43.2,75296.13,0.0,0.94074,8e-05,4.10585]
[1779887841336,43.2,75301.75,0.0,0.94118,8e-05,4.08236]
[1779887842344,43.2,75305.57,0.0,0.94148,8e-05,4.06629]
[1779887846372,43.2,75304.46,0.0,0.94139,8e-05,4.07077]
[1779887851407,43.19,75304.71,0.0,0.9415,8e-05,4.06329]
[1779887852414,43.19,75302.18,0.0,0.9413,8e-05,4.07384]
[1779887853420,43.19,75297.15,0.0,0.94091,8e-05,4.09489]
[1779887854428,43.19,75294.99,0.0,0.94074,8e-05,4.10389]
[1779887856442,43.19,75293.1,0.0,0.94059,8e-05,4.11201]
[1779887857332,43.19,75293.1,0.0,0.94059,8e-05,4.11201]
[1779887857820,43.2,75284.5,0.0,0.93991,8e-05,4.14859]
[1779887858456,43.2,75280.62,0.0,0.93959,8e-05,4.16524]
[1779887859462,43.2,75275.35,0.0,0.93917,8e-05,4.18782]
[1779887861477,43.2,75280.6,0.0,0.93958,8e-05,4.16577]
[1779887863491,43.2,75284.23,0.0,0.93987,8e-05,4.15073]
[1779887865505,43.2,75285.83,0.0,0.93999,8e-05,4.14435]
[1779887870540,43.21,75285.64,0.0,0.93994,8e-05,4.14708]
[1779887872355,43.21,75286.23,0.0,0.93997,8e-05,4.14523]
[1779887872554,43.21,75289.8,0.0,0.94025,8e-05,4.13034]
[1779887873560,43.21,75294.89,0.0,0.94065,8e-05,4.10911]
[1779887874568,43.22,75301.16,0.0,0.94113,8e-05,4.08302]
[1779887878596,43.22,75304.32,0.0,0.94136,8e-05,4.07099]
[1779887879603,43.22,75306.38,0.0,0.94152,8e-05,4.06232]
[1779887882624,43.22,75305.02,0.0,0.94141,8e-05,4.06789]
[1779887883632,43.22,75303.33,0.0,0.94128,8e-05,4.07491]
[1779887885646,43.22,75304.55,0.0,0.94138,8e-05,4.06967]
[1779887890681,43.22,75303.86,0.0,0.94133,8e-05,4.07229]
[1779887896723,43.22,75300.74,0.0,0.9411,8e-05,4.08501]
[1779887897730,43.22,75303.7,0.0,0.94132,8e-05,4.07297]
[1779887901758,43.22,75300.87,0.0,0.94109,8e-05,4.08505]
[1779887902765,43.22,75299.44,0.0,0.94098,8e-05,4.09097]
[1779887907800,43.21,75301.29,0.0,0.94115,8e-05,4.08206]
[1779887908807,43.21,75303.06,0.0,0.9413,8e-05,4.07392]
[1779887912835,43.21,75306.87,0.0,0.9417,8e-05,4.05052]
[1779887916864,43.21,75304.81,0.0,0.94152,8e-05,4.06014]
[1779887920892,43.21,75306.51,0.0,0.94165,8e-05,4.05326]
[1779887921899,43.21,75308.33,0.0,0.94179,8e-05,4.04563]
[1779887922906,43.21,75314.98,0.0,0.9423,8e-05,4.01792]
[1779887923143,43.21,75314.98,0.0,0.9423,8e-05,4.01792]
[1779887923762,43.21,75314.98,0.0,0.9423,8e-05,4.01792]
[1779887923913,43.21,75318.53,0.0,0.94258,8e-05,4.00321]
[1779887924150,43.21,75318.53,0.0,0.94258,8e-05,4.00321]
[1779887924860,43.21,75318.53,0.0,0.94258,8e-05,4.00321]
[1779887924920,43.21,75321.5,0.0,0.9428,8e-05,3.99096]
[1779887925906,43.21,75321.5,0.0,0.9428,8e-05,3.99096]
[1779887926953,43.21,75323.35,0.0,0.94294,8e-05,3.98344]
[1779887927960,43.21,75325.4,0.0,0.9431,8e-05,3.97506]
[1779887929974,43.26,75321.83,0.0,0.94263,8e-05,4.00055]
[1779887930981,43.28,75317.87,0.0,0.94223,8e-05,4.02192]
[1779887932995,43.32,75320.48,0.0,0.94227,8e-05,4.02025]
[1779887935013,43.36,75323.6,0.0,0.94234,8e-05,4.01637]
[1779887936016,43.38,75327.17,0.0,0.94253,8e-05,4.00622]
[1779887938030,43.42,75328.58,0.0,0.94247,8e-05,4.00984]
[1779887939037,43.43,75330.65,0.0,0.94261,8e-05,4.00177]
[1779887940044,43.45,75335.45,0.0,0.94289,8e-05,3.98676]
[1779887942058,43.47,75332.52,0.0,0.94257,8e-05,4.00432]
[1779887943074,43.47,75338.79,0.0,0.94304,8e-05,3.979]
[1779887944073,43.47,75342.15,0.0,0.94329,8e-05,3.96528]
[1779887949110,43.49,75340.69,0.0,0.9431,8e-05,3.97547]
[1779887950117,43.49,75337.31,0.0,0.94283,8e-05,3.99004]
[1779887951123,43.5,75336.09,0.0,0.94274,8e-05,3.99511]
[1779887952131,43.5,75334.81,0.0,0.94264,8e-05,4.00086]
[1779887953138,43.5,75328.85,0.0,0.94217,8e-05,4.02592]
[1779887958173,43.51,75333.47,0.0,0.94248,8e-05,4.00905]
[1779887959180,43.51,75337.5,0.0,0.94278,8e-05,3.9929]
[1779887961194,43.52,75339.42,0.0,0.94291,8e-05,3.98597]
[1779887962201,43.54,75344.29,0.0,0.94319,8e-05,3.97088]
[1779887963445,43.58,75346.37,0.0,0.94316,8e-05,3.97242]
[1779887967141,43.6,75346.32,0.0,0.94307,8e-05,3.97779]
[1779887967235,43.61,75347.0,0.0,0.94311,8e-05,3.97552]
[1779887967236,43.61,75352.73,0.0,0.94353,7e-05,3.95263]
[1779887968243,43.63,75356.34,0.0,0.94371,7e-05,3.94301]
[1779887969250,43.66,75359.2,0.0,0.94382,7e-05,3.93674]
[1779887971264,43.7,75360.6,0.0,0.94381,7e-05,3.93596]
[1779887972271,43.73,75357.69,0.0,0.94349,7e-05,3.9532]
[1779887973278,43.75,75355.46,0.0,0.94322,7e-05,3.9678]
[1779887978313,43.81,75351.38,0.0,0.94271,8e-05,3.99611]
[1779887979320,43.81,75350.1,0.0,0.9426,8e-05,4.00183]
[1779887981664,43.81,75349.81,0.0,0.94257,8e-05,4.00348]
[1779887983353,43.82,75346.57,0.0,0.94229,8e-05,4.01854]
[1779887985366,43.82,75348.24,0.0,0.9424,8e-05,4.01257]
[1779887988393,43.83,75346.26,0.0,0.94224,8e-05,4.02155]
[1779887989403,43.83,75341.89,0.0,0.9419,8e-05,4.03991]
[1779887990408,43.83,75340.56,0.0,0.94178,8e-05,4.04614]
[1779887991415,43.83,75338.45,0.0,0.94161,8e-05,4.05558]
[1779887992422,43.84,75339.59,0.0,0.94168,8e-05,4.05163]
[1779887993429,43.84,75341.05,0.0,0.94178,8e-05,4.04637]
[1779887998464,43.86,75340.59,0.0,0.94167,8e-05,4.05201]
[1779887999471,43.86,75342.15,0.0,0.94179,8e-05,4.04597]
[1779888001485,43.86,75344.73,0.0,0.94197,8e-05,4.03615]
[1779888005513,43.87,75342.32,0.0,0.94175,8e-05,4.04767]
[1779888007527,43.87,75339.74,0.0,0.94154,8e-05,4.05905]
[1779888008534,43.87,75330.17,0.0,0.9408,8e-05,4.09893]
[1779888009541,43.88,75324.7,0.0,0.94037,8e-05,4.12192]
[1779888010450,43.88,75324.7,0.0,0.94037,8e-05,4.12192]
[1779888010469,43.88,75324.7,0.0,0.94037,8e-05,4.12192]
[1779888010577,43.88,75324.7,0.0,0.94037,8e-05,4.12192]
[1779888010722,43.88,75324.7,0.0,0.94037,8e-05,4.12192]
[1779888010754,43.88,75318.63,0.0,0.93989,8e-05,4.14745]
[1779888011555,43.88,75314.1,0.0,0.93953,8e-05,4.16692]
[1779888012562,43.88,75312.23,0.0,0.93937,8e-05,4.17527]
[1779888013569,43.88,75311.18,0.0,0.93928,8e-05,4.18018]
[1779888015765,43.89,75312.85,0.0,0.93939,8e-05,4.17419]
[1779888016590,43.89,75314.98,0.0,0.93955,8e-05,4.1658]
[1779888017597,43.89,75313.96,0.0,0.93946,8e-05,4.17059]
[1779888019327,43.9,75313.97,0.0,0.93945,8e-05,4.17107]
[1779888019725,43.9,75313.97,0.0,0.93945,8e-05,4.17107]
[1779888019777,43.9,75313.97,0.0,0.93945,8e-05,4.17107]
[1779888019878,43.9,75313.65,0.0,0.93942,8e-05,4.17292]
[1779888020618,43.9,75311.44,0.0,0.93923,8e-05,4.18269]
[1779888023639,43.91,75310.27,0.0,0.93911,8e-05,4.18908]
[1779888024646,43.91,75311.75,0.0,0.93922,8e-05,4.18337]
[1779888027667,43.92,75313.14,0.0,0.9393,8e-05,4.17906]
[1779888029532,43.92,75312.62,0.0,0.93925,8e-05,4.18174]
[1779888030582,43.92,75312.52,0.0,0.93923,8e-05,4.18266]
[1779888035531,43.93,75314.11,0.0,0.93939,8e-05,4.17228]
[1779888035909,43.93,75319.15,0.0,0.93978,8e-05,4.15176]
[1779888036730,43.94,75321.43,0.0,0.93995,8e-05,4.14281]
[1779888037737,43.94,75324.5,0.0,0.94018,8e-05,4.13061]
[1779888039751,43.94,75326.23,0.0,0.94029,8e-05,4.12458]
[1779888041766,43.95,75328.92,0.0,0.94048,8e-05,4.11461]
[1779888043780,43.95,75325.46,0.0,0.94019,8e-05,4.13017]
[1779888047159,43.96,75324.93,0.0,0.94012,8e-05,4.13353]
[1779888047168,43.96,75318.24,0.0,0.93959,8e-05,4.16195]
[1779888047808,43.96,75309.43,0.0,0.93889,8e-05,4.19932]
[1779888048815,43.97,75304.51,0.0,0.93849,8e-05,4.22044]
[1779888049822,43.97,75301.8,0.0,0.93826,8e-05,4.23228]
[1779888050829,43.97,75298.63,0.0,0.938,8e-05,4.24606]
[1779888055864,43.98,75298.31,0.0,0.93794,8e-05,4.24936]
[1779888058885,43.98,75295.9,0.0,0.93773,8e-05,4.26071]
[1779888059892,43.99,75293.95,0.0,0.93756,8e-05,4.26932]
[1779888060899,43.99,75273.64,0.0,0.93591,8e-05,4.3561]
[1779888061932,43.99,75273.64,0.0,0.93591,8e-05,4.3561]
[1779888062090,43.99,75273.64,0.0,0.93591,8e-05,4.3561]
[1779888062127,43.99,75254.85,0.0,0.93434,8e-05,4.43716]
[1779888062739,43.99,75254.85,0.0,0.93434,8e-05,4.43716]
[1779888062913,43.99,75250.64,0.0,0.93397,8e-05,4.45629]
[1779888065406,43.99,75250.5,0.0,0.93396,8e-05,4.45701]
[1779888067949,43.99,75252.02,0.0,0.93408,8e-05,4.45062]
[1779888068956,43.99,75244.63,0.0,0.93346,8e-05,4.48276]
[1779888069963,43.99,75239.46,0.0,0.93302,8e-05,4.5053]
[1779888071977,43.99,75241.7,0.0,0.93321,8e-05,4.49551]
[1779888074998,43.99,75238.03,0.0,0.9329,9e-05,4.51153]
[1779888075526,43.99,75238.03,0.0,0.9329,9e-05,4.51153]
[1779888076011,43.99,75229.49,0.0,0.93217,9e-05,4.54886]
[1779888077020,43.99,75224.28,0.0,0.93172,9e-05,4.57165]
[1779888078026,44.0,75219.77,0.0,0.93133,9e-05,4.59182]
[1779888079033,44.0,75217.89,0.0,0.93116,9e-05,4.6004]
[1779888082416,44.0,75217.26,0.0,0.93107,9e-05,4.60481]
[1779888082926,44.0,75217.26,0.0,0.93107,9e-05,4.60481]
[1779888084068,44.01,75218.51,0.0,0.93116,9e-05,4.60038]
[1779888086899,44.01,75218.53,0.0,0.93114,9e-05,4.60139]
[1779888087089,44.02,75222.12,0.0,0.93144,9e-05,4.58611]
[1779888088096,44.02,75233.0,0.0,0.93237,9e-05,4.53893]
[1779888089219,44.02,75233.0,0.0,0.93237,9e-05,4.53893]
[1779888089103,44.02,75233.37,0.0,0.9324,9e-05,4.53728]
[1779888090110,44.02,75227.75,0.0,0.93191,9e-05,4.56215]
[1779888090806,44.02,75227.75,0.0,0.93191,9e-05,4.56215]
[1779888091258,44.02,75227.75,0.0,0.93191,9e-05,4.56215]
[1779888092124,44.02,75231.13,0.0,0.93228,9e-05,4.54127]
[1779888094138,44.02,75236.81,0.0,0.93276,9e-05,4.51691]
[1779888095025,44.02,75236.81,0.0,0.93276,9e-05,4.51691]
[1779888095145,44.02,75240.59,0.0,0.93307,8e-05,4.5007]
[1779888096152,44.03,75242.86,0.0,0.93326,8e-05,4.49112]
[1779888098166,44.03,75241.39,0.0,0.93312,8e-05,4.49815]
[1779888099172,44.03,75239.2,0.0,0.93293,9e-05,4.508]
[1779888103201,44.04,75240.71,0.0,0.93304,8e-05,4.50256]
[1779888108236,44.04,75240.08,0.0,0.93296,8e-05,4.50676]
[1779888112264,44.05,75237.81,0.0,0.93274,9e-05,4.51797]
[1779888113271,44.05,75236.22,0.0,0.93259,9e-05,4.52524]
[1779888117299,44.05,75237.29,0.0,0.93266,9e-05,4.52184]
[1779888118306,44.06,75235.68,0.0,0.93252,9e-05,4.52919]
[1779888122334,44.06,75237.17,0.0,0.93262,9e-05,4.52394]
[1779888123341,44.06,75240.02,0.0,0.93286,9e-05,4.51182]
[1779888125326,44.07,75238.3,0.0,0.9327,9e-05,4.51997]
[1779888128378,44.13,75239.7,0.0,0.93254,9e-05,4.52829]
[1779888132905,44.14,75237.51,0.0,0.93229,9e-05,4.54133]
[1779888134419,44.15,75239.26,0.0,0.93242,9e-05,4.53437]
[1779888136433,44.15,75240.78,0.0,0.93253,9e-05,4.5291]
[1779888138447,44.16,75239.61,0.0,0.9324,9e-05,4.53557]
[1779888140461,44.17,75238.23,0.0,0.93226,9e-05,4.54296]
[1779888145496,44.18,75244.54,0.0,0.93273,8e-05,4.51878]
[1779888146503,44.18,75252.43,0.0,0.93338,8e-05,4.48519]
[1779888147433,44.18,75252.43,0.0,0.93338,8e-05,4.48519]
[1779888147509,44.18,75259.03,0.0,0.93393,8e-05,4.45695]
[1779888149061,44.18,75259.03,0.0,0.93393,8e-05,4.45695]
[1779888149153,44.19,75263.02,0.0,0.93425,8e-05,4.44052]
[1779888149524,44.19,75255.46,0.0,0.93362,8e-05,4.47315]
[1779888150531,44.22,75250.38,0.0,0.93303,8e-05,4.50329]
[1779888151538,44.22,75247.02,0.0,0.93284,8e-05,4.51139]
[1779888152544,44.26,75245.04,0.0,0.93251,9e-05,4.5279]
[1779888155566,44.27,75243.95,0.0,0.93238,9e-05,4.53467]
[1779888160600,44.28,75243.42,0.0,0.93227,9e-05,4.54029]
[1779888161937,44.29,75238.36,0.0,0.93183,9e-05,4.563]
[1779888162615,44.29,75235.81,0.0,0.9316,9e-05,4.57476]
[1779888165636,44.3,75237.2,0.0,0.93168,9e-05,4.57047]
[1779888167650,44.3,75235.54,0.0,0.93152,9e-05,4.57895]
[1779888173692,44.32,75235.8,0.0,0.93147,9e-05,4.58136]
[1779888178729,44.33,75235.22,0.0,0.93136,9e-05,4.58682]
[1779888180743,44.34,75238.04,0.0,0.93158,9e-05,4.57566]
[1779888181750,44.34,75240.1,0.0,0.93175,9e-05,4.56727]
[1779888184776,44.35,75232.23,0.0,0.93104,9e-05,4.60315]
[1779888187797,44.35,75230.97,0.0,0.9309,9e-05,4.61032]
[1779888188804,44.35,75238.93,0.0,0.93158,9e-05,4.57605]
[1779888189812,44.36,75242.8,0.0,0.9319,9e-05,4.55977]
[1779888191826,44.36,75247.37,0.0,0.93226,9e-05,4.54114]
[1779888192833,44.37,75249.4,0.0,0.93242,8e-05,4.53297]
[1779888193841,44.37,75247.02,0.0,0.93221,9e-05,4.54397]
[1779888197868,44.38,75251.3,0.0,0.93252,8e-05,4.52795]
[1779888199881,44.38,75253.09,0.0,0.93266,8e-05,4.52074]
[1779888204170,44.39,75261.26,0.0,0.93334,8e-05,4.48623]
[1779888206931,44.39,75262.48,0.0,0.93344,8e-05,4.48097]
[1779888211966,44.39,75263.1,0.0,0.93355,8e-05,4.47323]
[1779888217001,44.4,75263.21,0.0,0.93352,8e-05,4.47452]
[1779888222154,44.41,75263.24,0.0,0.9335,8e-05,4.47579]
[1779888222247,44.41,75260.71,0.0,0.93328,8e-05,4.48704]
[1779888223307,44.41,75255.75,0.0,0.93286,8e-05,4.50879]
[1779888224050,44.41,75254.31,0.0,0.93273,8e-05,4.51532]
[1779888226064,44.41,75255.75,0.0,0.93284,8e-05,4.50967]
[1779888229085,44.42,75251.43,0.0,0.93246,8e-05,4.52926]
[1779888230092,44.42,75247.22,0.0,0.93209,9e-05,4.54819]
[1779888231099,44.42,75248.8,0.0,0.93221,9e-05,4.54196]
[1779888234120,44.43,75250.7,0.0,0.93233,8e-05,4.53563]
[1779888235127,44.43,75251.81,0.0,0.93241,8e-05,4.53147]
[1779888239155,44.44,75254.0,0.0,0.93258,8e-05,4.52326]
[1779888243183,44.44,75249.17,0.0,0.93215,9e-05,4.54511]
[1779888248218,44.45,75247.94,0.0,0.93201,9e-05,4.55227]
[1779888249225,44.46,75249.01,0.0,0.93209,9e-05,4.54824]
[1779888251240,44.46,75245.22,0.0,0.93174,9e-05,4.56597]
[1779888252246,44.46,75239.62,0.0,0.93125,9e-05,4.59096]
[1779888257280,44.48,75239.85,0.0,0.93121,9e-05,4.59277]
[1779888262316,44.49,75238.93,0.0,0.93108,9e-05,4.5996]
[1779888267351,44.5,75240.81,0.0,0.93121,9e-05,4.59298]
[1779888269365,44.5,75242.78,0.0,0.93137,9e-05,4.58473]
[1779888270372,44.5,75244.15,0.0,0.93149,9e-05,4.57895]
[1779888271379,44.5,75240.53,0.0,0.93126,9e-05,4.58838]
[1779888273393,44.5,75239.2,0.0,0.93114,9e-05,4.59452]
[1779888274400,44.5,75237.05,0.0,0.93095,9e-05,4.60407]
[1779888279434,44.5,75239.65,0.0,0.93116,9e-05,4.59349]
[1779888284472,44.51,75241.81,0.0,0.93133,9e-05,4.58477]
[1779888288502,44.51,75239.62,0.0,0.93113,9e-05,4.5949]
[1779888289508,44.51,75242.7,0.0,0.93139,9e-05,4.58163]
[1779888291523,44.51,75239.88,0.0,0.93115,9e-05,4.5942]
[1779888296560,44.52,75243.16,0.0,0.93141,9e-05,4.5806]
[1779888297567,44.52,75245.05,0.0,0.93157,9e-05,4.57251]
[1779888298574,44.52,75246.41,0.0,0.93169,9e-05,4.56675]
[1779888299585,44.52,75248.48,0.0,0.93186,9e-05,4.55793]
[1779888300595,44.52,75254.1,0.0,0.93234,8e-05,4.53344]
[1779888301596,44.52,75253.06,0.0,0.93225,8e-05,4.53794]
[1779888302605,44.52,75246.55,0.0,0.9317,9e-05,4.56606]
[1779888303877,44.52,75231.7,0.0,0.93042,9e-05,4.63075]
[1779888304916,44.52,75231.7,0.0,0.93042,9e-05,4.63075]
[1779888304969,44.52,75224.57,0.0,0.9298,9e-05,4.66202]
[1779888305774,44.52,75224.57,0.0,0.9298,9e-05,4.66202]
[1779888305865,44.52,75217.89,0.0,0.92921,9e-05,4.692]
[1779888306641,44.52,75214.75,0.0,0.92892,9e-05,4.70663]
[1779888307708,44.52,75214.75,0.0,0.92892,9e-05,4.70663]
[1779888307768,44.52,75213.31,0.0,0.92878,9e-05,4.71333]
[1779888308655,44.52,75214.94,0.0,0.92892,9e-05,4.70646]
[1779888313211,44.53,75214.89,0.0,0.9289,9e-05,4.70771]
[1779888313235,44.53,75214.89,0.0,0.9289,9e-05,4.70771]
[1779888313241,44.53,75213.57,0.0,0.92877,9e-05,4.71388]
[1779888313689,44.53,75207.46,0.0,0.92823,9e-05,4.74125]
[1779888315280,44.53,75207.46,0.0,0.92823,9e-05,4.74125]
[1779888315314,44.53,75203.47,0.0,0.92787,9e-05,4.75924]
[1779888316373,44.53,75203.47,0.0,0.92787,9e-05,4.75924]
[1779888316384,44.53,75198.0,0.0,0.92737,9e-05,4.78383]
[1779888316720,44.54,75195.15,0.0,0.92711,9e-05,4.79675]
[1779888317727,44.54,75197.0,0.0,0.92727,9e-05,4.7887]
[1779888319236,44.54,75197.0,0.0,0.92727,9e-05,4.7887]
[1779888323769,44.54,75206.32,0.0,0.92808,9e-05,4.74854]
[1779888324981,44.54,75211.48,0.0,0.92853,9e-05,4.72596]
[1779888328144,44.55,75212.7,0.0,0.92862,9e-05,4.7215]
[1779888333254,44.55,75212.0,0.0,0.92862,9e-05,4.71926]
[1779888333839,44.56,75202.94,0.0,0.92781,9e-05,4.76002]
[1779888334847,44.56,75199.93,0.0,0.92753,9e-05,4.77366]
[1779888338313,44.56,75178.65,0.0,0.9256,9e-05,4.86949]
[1779888339182,44.56,75178.65,0.0,0.9256,9e-05,4.86949]
[1779888339443,44.56,75157.09,0.0,0.92361,9e-05,4.96699]
[1779888340089,44.56,75157.09,0.0,0.92361,9e-05,4.96699]
[1779888340169,44.56,75151.51,0.0,0.92308,9e-05,4.99258]
[1779888340619,44.56,75151.51,0.0,0.92308,9e-05,4.99258]
[1779888341152,44.56,75151.51,0.0,0.92308,9e-05,4.99258]
[1779888341185,44.56,75157.68,0.0,0.92366,9e-05,4.96446]
[1779888342018,44.56,75157.68,0.0,0.92366,9e-05,4.96446]
[1779888342042,44.56,75147.64,0.0,0.92272,9e-05,5.01036]
[1779888342910,44.56,75144.4,0.0,0.9224,9e-05,5.02565]
[1779888343917,44.57,75141.93,0.0,0.92217,9e-05,5.03712]
[1779888344924,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888345877,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888345983,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346042,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346162,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346209,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346230,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346424,44.57,75139.45,0.0,0.92193,9e-05,5.04863]
[1779888346448,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888346795,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888346832,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888346967,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888347118,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888347139,44.57,75144.32,0.0,0.92238,9e-05,5.02651]
[1779888347151,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888347836,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888347980,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888347998,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888348156,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888348228,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888348422,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888348465,44.57,75151.71,0.0,0.92307,9e-05,4.993]
[1779888348471,44.57,75155.6,0.0,0.92343,9e-05,4.97554]
[1779888348845,44.57,75155.6,0.0,0.92343,9e-05,4.97554]
[1779888348970,44.57,75155.6,0.0,0.92343,9e-05,4.97554]
[1779888348984,44.57,75155.6,0.0,0.92343,9e-05,4.97554]
[1779888349036,44.57,75155.6,0.0,0.92343,9e-05,4.97554]
[1779888350900,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888350975,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888350979,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351055,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351099,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351189,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351229,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351290,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351471,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351511,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351550,44.57,75158.87,0.0,0.92373,9e-05,4.96123]
[1779888351730,44.57,75159.66,0.0,0.9238,9e-05,4.95793]
[1779888352980,44.57,75154.33,0.0,0.92329,9e-05,4.98268]
[1779888358015,44.58,75154.25,0.0,0.92325,9e-05,4.98429]
[1779888359980,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888360094,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888360148,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888360189,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888360216,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888360227,44.58,75155.65,0.0,0.92338,9e-05,4.97817]
[1779888361038,44.58,75148.71,0.0,0.92272,9e-05,5.01026]
[1779888362049,44.58,75138.36,0.0,0.92174,9e-05,5.05775]
[1779888363056,44.59,75134.21,0.0,0.92134,0.0001,5.0769]
[1779888365078,44.59,75118.01,0.0,0.91977,0.0001,5.15239]
[1779888365871,44.59,75118.01,0.0,0.91977,0.0001,5.15239]
[1779888366084,44.59,75110.58,0.0,0.91904,0.0001,5.18712]
[1779888367091,44.6,75119.63,0.0,0.91986,0.0001,5.14802]
[1779888368098,44.62,75130.56,0.0,0.92084,0.0001,5.10104]
[1779888369107,44.62,75132.57,0.0,0.92103,0.0001,5.09221]
[1779888370218,44.62,75132.57,0.0,0.92103,0.0001,5.09221]
[1779888370227,44.62,75146.32,0.0,0.92233,9e-05,5.02936]
[1779888371120,44.62,75164.01,0.0,0.92398,9e-05,4.94883]
[1779888372127,44.62,75165.17,0.0,0.92409,9e-05,4.94357]
[1779888376156,44.62,75161.9,0.0,0.92379,9e-05,4.95829]
[1779888376777,44.62,75161.9,0.0,0.92379,9e-05,4.95829]
[1779888376790,44.62,75161.9,0.0,0.92379,9e-05,4.95829]
[1779888376840,44.62,75161.9,0.0,0.92379,9e-05,4.95829]
[1779888377163,44.62,75155.66,0.0,0.9232,9e-05,4.98688]
[1779888382198,44.63,75154.55,0.0,0.92308,9e-05,4.99306]
[1779888385219,44.63,75151.89,0.0,0.9228,9e-05,5.00654]
[1779888388240,44.64,75157.54,0.0,0.92329,9e-05,4.98253]
[1779888391261,44.65,75156.14,0.0,0.92322,9e-05,4.98395]
[1779888392268,44.65,75150.79,0.0,0.92271,9e-05,5.00885]
[1779888393275,44.65,75136.27,0.0,0.92132,0.0001,5.07571]
[1779888394282,44.65,75127.69,0.0,0.9205,0.0001,5.11554]
[1779888395289,44.66,75122.09,0.0,0.91995,0.0001,5.14171]
[1779888396296,44.66,75119.38,0.0,0.91968,0.0001,5.15456]
[1779888399317,44.67,75128.68,0.0,0.9205,0.0001,5.11546]
[1779888401331,44.68,75127.91,0.0,0.92041,0.0001,5.11978]
[1779888402337,44.68,75124.05,0.0,0.92003,0.0001,5.13792]
[1779888404352,44.68,75114.69,0.0,0.91911,0.0001,5.18181]
[1779888406366,44.68,75113.87,0.0,0.91902,0.0001,5.18616]
[1779888409675,44.69,75113.81,0.0,0.919,0.0001,5.18698]
[1779888409724,44.69,75114.39,0.0,0.91905,0.0001,5.18457]
[1779888409815,44.69,75114.39,0.0,0.91905,0.0001,5.18457]
[1779888409822,44.69,75114.39,0.0,0.91905,0.0001,5.18457]
[1779888409924,44.69,75114.39,0.0,0.91905,0.0001,5.18457]
[1779888409968,44.69,75114.39,0.0,0.91905,0.0001,5.18457]
[1779888410394,44.69,75115.17,0.0,0.91912,0.0001,5.18124]
[1779888415429,44.7,75117.21,0.0,0.91929,0.0001,5.17326]
[1779888417443,44.7,75119.85,0.0,0.91953,0.0001,5.16166]
[1779888418450,44.7,75122.49,0.0,0.91978,0.0001,5.14978]
[1779888419677,44.7,75131.26,0.0,0.92061,0.0001,5.11008]
[1779888420465,44.7,75138.51,0.0,0.9213,9e-05,5.07685]
[1779888421472,44.7,75143.7,0.0,0.92179,9e-05,5.05352]
[1779888423486,44.71,75140.15,0.0,0.92143,9e-05,5.07066]
[1779888427514,44.72,75137.6,0.0,0.92115,0.0001,5.08414]
[1779888432549,44.73,75137.73,0.0,0.92112,0.0001,5.08568]
[1779888436690,44.73,75135.54,0.0,0.92089,0.0001,5.09698]
[1779888436705,44.73,75135.54,0.0,0.92089,0.0001,5.09698]
[1779888436698,44.74,75135.49,0.0,0.92087,0.0001,5.09804]
[1779888436715,44.74,75135.49,0.0,0.92087,0.0001,5.09804]
[1779888436767,44.74,75135.49,0.0,0.92087,0.0001,5.09804]
[1779888436968,44.74,75135.49,0.0,0.92087,0.0001,5.09804]
[1779888437585,44.74,75135.65,0.0,0.92088,0.0001,5.0973]
[1779888442619,44.75,75133.16,0.0,0.9206,0.0001,5.11076]
[1779888443627,44.75,75129.31,0.0,0.92022,0.0001,5.12885]
[1779888444634,44.75,75126.82,0.0,0.91997,0.0001,5.14104]
[1779888445641,44.75,75134.2,0.0,0.92068,0.0001,5.10715]
[1779888446648,44.75,75138.55,0.0,0.92108,0.0001,5.08795]
[1779888447655,44.76,75141.1,0.0,0.92131,9e-05,5.07671]
[1779888448202,44.76,75141.1,0.0,0.92131,9e-05,5.07671]
[1779888448214,44.76,75141.1,0.0,0.92131,9e-05,5.07671]
[1779888448343,44.76,75141.1,0.0,0.92131,9e-05,5.07671]
[1779888448469,44.76,75141.1,0.0,0.92131,9e-05,5.07671]
[1779888448662,44.76,75140.35,0.0,0.92123,9e-05,5.08058]
[1779888451683,44.76,75139.53,0.0,0.92122,9e-05,5.07885]
[1779888452691,44.77,75136.82,0.0,0.92095,0.0001,5.09168]
[1779888454842,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888454856,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888454968,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888454972,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888454989,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888455223,44.77,75135.89,0.0,0.92085,0.0001,5.09676]
[1779888455712,44.77,75135.42,0.0,0.92079,0.0001,5.09931]
[1779888460748,44.78,75128.73,0.0,0.92011,0.0001,5.13198]
[1779888461755,44.78,75119.59,0.0,0.91922,0.0001,5.1744]
[1779888462762,44.78,75112.23,0.0,0.9185,0.0001,5.20867]
[1779888463769,44.78,75107.54,0.0,0.91804,0.0001,5.23062]
[1779888467796,44.79,75103.86,0.0,0.91766,0.0001,5.24844]
[1779888470822,44.79,75100.98,0.0,0.91737,0.0001,5.2623]
[1779888475858,44.79,75101.66,0.0,0.91742,0.0001,5.25985]
[1779888479437,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479468,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479541,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479696,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479717,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479748,44.79,75100.26,0.0,0.91728,0.0001,5.26664]
[1779888479754,44.79,75100.78,0.0,0.91733,0.0001,5.26449]
[1779888481138,44.79,75101.69,0.0,0.91741,0.0001,5.26026]
[1779888481340,44.79,75101.69,0.0,0.91741,0.0001,5.26026]
[1779888481397,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888481955,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482006,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482203,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482219,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482310,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482361,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482469,44.8,75091.66,0.0,0.91642,0.0001,5.30712]
[1779888482552,44.8,75089.41,0.0,0.9162,0.0001,5.3177]
[1779888482910,44.8,75087.13,0.0,0.91597,0.0001,5.32841]
[1779888483917,44.8,75084.11,0.0,0.91566,0.0001,5.34258]
[1779888485049,44.8,75086.8,0.0,0.91593,0.0001,5.33002]
[1779888485931,44.8,75101.73,0.0,0.91741,0.0001,5.26045]
[1779888486938,44.8,75109.58,0.0,0.91818,0.0001,5.22416]
[1779888487945,44.8,75112.9,0.0,0.9185,0.0001,5.20899]
[1779888490035,44.8,75092.33,0.0,0.91647,0.0001,5.30478]
[1779888490970,44.8,75076.92,0.0,0.91493,0.0001,5.37713]
[1779888491978,44.8,75076.03,0.0,0.91483,0.0001,5.3814]
[1779888492985,44.8,75078.48,0.0,0.91508,0.0001,5.36987]
[1779888498019,44.8,75077.64,0.0,0.915,0.0001,5.37372]
[1779888500033,44.8,75084.17,0.0,0.91565,0.0001,5.34306]
[1779888501040,44.8,75090.64,0.0,0.9163,0.0001,5.31283]
[1779888502048,44.8,75097.14,0.0,0.91694,0.0001,5.28259]
[1779888505068,44.8,75094.27,0.0,0.91665,0.0001,5.29629]
[1779888507157,44.8,75090.57,0.0,0.91628,0.0001,5.31372]
[1779888508713,44.8,75090.57,0.0,0.91628,0.0001,5.31372]
[1779888508719,44.8,75090.57,0.0,0.91628,0.0001,5.31372]
[1779888508089,44.8,75093.0,0.0,0.91652,0.0001,5.30245]
[1779888508831,44.8,75093.0,0.0,0.91652,0.0001,5.30245]
[1779888508883,44.8,75093.0,0.0,0.91652,0.0001,5.30245]
[1779888508971,44.8,75093.0,0.0,0.91652,0.0001,5.30245]
[1779888509096,44.8,75093.8,0.0,0.9166,0.0001,5.2988]
[1779888511110,44.8,75080.05,0.0,0.91532,0.0001,5.3564]
[1779888512117,44.8,75076.99,0.0,0.91501,0.0001,5.37076]
[1779888516157,44.8,75074.72,0.0,0.91478,0.0001,5.38139]
[1779888516876,44.8,75074.72,0.0,0.91478,0.0001,5.38139]
[1779888516941,44.8,75074.72,0.0,0.91478,0.0001,5.38139]
[1779888516975,44.8,75074.72,0.0,0.91478,0.0001,5.38139]
[1779888517009,44.8,75074.72,0.0,0.91478,0.0001,5.38139]
[1779888517164,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518332,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518407,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518472,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518483,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518534,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518627,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518720,44.8,75075.98,0.0,0.91491,0.0001,5.37545]
[1779888518633,44.8,75076.01,0.0,0.91491,0.0001,5.3753]
[1779888524461,44.8,75077.6,0.0,0.91507,0.0001,5.36782]
[1779888527589,44.8,75077.81,0.0,0.91509,0.0001,5.36681]
[1779888527598,44.8,75077.81,0.0,0.91509,0.0001,5.36681]
[1779888527642,44.8,75077.81,0.0,0.91509,0.0001,5.36681]
[1779888527719,44.8,75077.81,0.0,0.91509,0.0001,5.36681]
[1779888527690,44.8,75076.74,0.0,0.91499,0.0001,5.37183]
[1779888533473,44.8,75074.98,0.0,0.91481,0.0001,5.38003]
[1779888533525,44.8,75074.98,0.0,0.91481,0.0001,5.38003]
[1779888533558,44.8,75074.98,0.0,0.91481,0.0001,5.38003]
[1779888533611,44.8,75074.98,0.0,0.91481,0.0001,5.38003]
[1779888533721,44.8,75074.98,0.0,0.91481,0.0001,5.38003]
[1779888533712,44.8,75074.24,0.0,0.91474,0.0001,5.38348]
[1779888538198,44.8,75073.64,0.0,0.91468,0.0001,5.3862]
[1779888538224,44.8,75073.64,0.0,0.91468,0.0001,5.3862]
[1779888538307,44.8,75073.64,0.0,0.91468,0.0001,5.3862]
[1779888538320,44.8,75073.64,0.0,0.91468,0.0001,5.3862]
[1779888538469,44.8,75073.64,0.0,0.91468,0.0001,5.3862]
[1779888538570,44.8,75074.3,0.0,0.91474,0.0001,5.38308]
[1779888544356,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545292,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545344,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545443,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545470,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545485,44.8,75074.52,0.0,0.91476,0.0001,5.38221]
[1779888545571,44.8,75074.19,0.0,0.91473,0.0001,5.38374]
[1779888546818,44.8,75074.19,0.0,0.91473,0.0001,5.38374]
[1779888546968,44.8,75074.3,0.0,0.91474,0.0001,5.3832]
[1779888547019,44.8,75074.3,0.0,0.91474,0.0001,5.3832]
[1779888547185,44.8,75074.3,0.0,0.91474,0.0001,5.3832]
[1779888547217,44.8,75074.3,0.0,0.91474,0.0001,5.3832]
[1779888547377,44.8,75081.17,0.0,0.91543,0.0001,5.35094]
[1779888548384,44.8,75084.69,0.0,0.91578,0.0001,5.33449]
[1779888551191,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551221,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551243,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551342,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551468,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551594,44.8,75084.46,0.0,0.91576,0.0001,5.33566]
[1779888551695,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552184,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552222,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552302,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552531,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552719,44.8,75085.41,0.0,0.91585,0.0001,5.33127]
[1779888552820,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888552894,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888553283,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888553474,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888553483,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888553630,44.8,75085.29,0.0,0.91584,0.0001,5.33189]
[1779888553731,44.8,75084.8,0.0,0.91579,0.0001,5.33423]
[1779888555251,44.8,75085.22,0.0,0.91583,0.0001,5.33232]
[1779888555371,44.8,75085.22,0.0,0.91583,0.0001,5.33232]
[1779888555467,44.8,75085.22,0.0,0.91583,0.0001,5.33232]
[1779888555530,44.8,75085.22,0.0,0.91583,0.0001,5.33232]
[1779888555600,44.8,75085.22,0.0,0.91583,0.0001,5.33232]
[1779888555631,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556268,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556375,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556467,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556570,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556613,44.8,75084.91,0.0,0.9158,0.0001,5.33382]
[1779888556681,44.8,75085.43,0.0,0.91585,0.0001,5.33144]
[1779888557447,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558332,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558471,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558673,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558754,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558810,44.8,75087.24,0.0,0.91603,0.0001,5.32303]
[1779888558826,44.8,75087.85,0.0,0.91609,0.0001,5.32025]
[1779888559199,44.8,75087.85,0.0,0.91609,0.0001,5.32025]
[1779888561973,44.81,75089.18,0.0,0.91622,0.0001,5.31426]
[1779888564496,44.81,75091.46,0.0,0.91644,0.0001,5.30386]
[1779888565536,44.81,75091.46,0.0,0.91644,0.0001,5.30386]
[1779888565587,44.81,75091.46,0.0,0.91644,0.0001,5.30386]
[1779888565696,44.81,75091.46,0.0,0.91644,0.0001,5.30386]
[1779888565750,44.81,75094.02,0.0,0.91669,0.0001,5.29202]
[1779888565937,44.81,75094.02,0.0,0.91669,0.0001,5.29202]
[1779888565969,44.81,75094.02,0.0,0.91669,0.0001,5.29202]
[1779888569531,44.81,75091.17,0.0,0.9164,0.0001,5.30574]
[1779888570538,44.81,75088.23,0.0,0.9161,0.0001,5.31956]
[1779888571545,44.81,75085.59,0.0,0.91593,0.0001,5.32508]
[1779888572551,44.81,75083.47,0.0,0.91572,0.0001,5.33505]
[1779888576580,44.81,75084.78,0.0,0.91585,0.0001,5.32911]
[1779888581615,44.81,75085.42,0.0,0.91591,0.0001,5.32638]
[1779888583628,44.81,75084.07,0.0,0.91577,0.0001,5.3328]
[1779888584636,44.81,75082.57,0.0,0.91562,0.0001,5.33987]
[1779888585643,44.81,75079.51,0.0,0.91531,0.0001,5.35423]
[1779888589671,44.81,75077.57,0.0,0.91511,0.0001,5.36338]
[1779888595713,44.81,75074.53,0.0,0.91481,0.0001,5.37762]
[1779888597727,44.82,75072.32,0.0,0.91458,0.0001,5.38848]
[1779888601757,44.82,75061.93,0.0,0.9135,0.0001,5.43833]
[1779888602766,44.82,75061.64,0.0,0.91347,0.0001,5.43985]
[1779888603773,44.82,75060.03,0.0,0.9133,0.0001,5.44792]
[1779888604782,44.82,75058.35,0.0,0.91312,0.0001,5.45599]
[1779888605791,44.82,75058.35,0.0,0.91312,0.0001,5.45599]
[1779888605831,44.82,75059.74,0.0,0.91326,0.0001,5.44955]
[1779888606796,44.82,75066.66,0.0,0.91396,0.0001,5.41703]
[1779888607887,44.82,75060.78,0.0,0.91336,0.0001,5.44495]
[1779888608810,44.83,75057.87,0.0,0.91306,0.0001,5.45884]
[1779888609817,44.83,75041.9,0.0,0.9114,0.0001,5.53506]
[1779888610824,44.83,75037.19,0.0,0.91091,0.0001,5.55783]
[1779888611831,44.83,75034.87,0.0,0.91066,0.0001,5.56921]
[1779888612838,44.83,75047.8,0.0,0.91199,0.0001,5.50797]
[1779888613845,44.83,75059.65,0.0,0.91321,0.0001,5.45192]
[1779888614852,44.83,75055.64,0.0,0.9128,0.0001,5.47104]
[1779888615859,44.83,75052.74,0.0,0.9125,0.0001,5.4849]
[1779888616865,44.83,75064.93,0.0,0.91374,0.0001,5.42739]
[1779888617873,44.83,75073.41,0.0,0.9146,0.0001,5.38767]
[1779888618880,44.84,75071.52,0.0,0.9144,0.0001,5.3968]
[1779888619886,44.84,75065.97,0.0,0.91383,0.0001,5.42317]
[1779888621901,44.84,75060.86,0.0,0.9133,0.0001,5.44798]
[1779888624643,44.84,75060.04,0.0,0.91319,0.0001,5.45284]
[1779888624662,44.85,75043.54,0.0,0.91148,0.0001,5.5315]
[1779888625023,44.85,75043.54,0.0,0.91148,0.0001,5.5315]
[1779888625102,44.85,75031.24,0.0,0.9102,0.0001,5.59011]
[1779888625935,44.85,75028.15,0.0,0.90987,0.00011,5.60522]
[1779888626942,44.85,75029.22,0.0,0.90997,0.00011,5.60036]
[1779888631977,44.85,75028.58,0.0,0.90998,0.00011,5.5976]
[1779888633992,44.86,75026.33,0.0,0.90973,0.00011,5.60883]
[1779888637013,44.86,75036.36,0.0,0.91077,0.0001,5.56162]
[1779888638020,44.86,75032.01,0.0,0.91031,0.0001,5.58258]
[1779888639027,44.86,75025.12,0.0,0.90958,0.00011,5.61581]
[1779888641488,44.86,75024.48,0.0,0.90951,0.00011,5.61913]
[1779888641535,44.87,75019.31,0.0,0.90895,0.00011,5.64431]
[1779888642193,44.87,75009.34,0.0,0.90789,0.00011,5.69222]
[1779888643354,44.87,75009.34,0.0,0.90789,0.00011,5.69222]
[1779888643356,44.87,74992.73,0.0,0.9061,0.00011,5.77266]
[1779888644069,44.87,74985.23,0.0,0.90528,0.00011,5.80903]
[1779888645076,44.87,74995.39,0.0,0.90638,0.00011,5.76003]
[1779888645973,44.87,74995.39,0.0,0.90638,0.00011,5.76003]
[1779888646498,44.87,74995.39,0.0,0.90638,0.00011,5.76003]
[1779888646591,44.88,75024.05,0.0,0.9094,0.00011,5.62377]
[1779888647673,44.88,75024.05,0.0,0.9094,0.00011,5.62377]
[1779888647694,44.88,75033.85,0.0,0.91043,0.0001,5.57713]
[1779888648106,44.88,75024.84,0.0,0.90948,0.00011,5.62018]
[1779888649691,44.88,75024.84,0.0,0.90948,0.00011,5.62018]
[1779888649795,44.88,75032.28,0.0,0.91025,0.0001,5.58535]
[1779888650119,44.88,75042.4,0.0,0.91131,0.0001,5.53714]
[1779888651126,44.88,75071.13,0.0,0.91425,0.0001,5.40157]
[1779888652136,44.88,75091.21,0.0,0.91626,0.0001,5.30757]
[1779888653480,44.88,75091.21,0.0,0.91626,0.0001,5.30757]
[1779888653545,44.91,75097.5,0.0,0.91677,0.0001,5.28379]
[1779888654169,44.91,75116.96,0.0,0.91868,0.0001,5.19368]
[1779888655176,44.91,75132.82,0.0,0.9202,0.0001,5.1209]
[1779888656184,44.91,75132.34,0.0,0.92015,0.0001,5.12334]
[1779888657191,44.91,75120.5,0.0,0.919,0.0001,5.17806]
[1779888658809,44.91,75122.95,0.0,0.91923,0.0001,5.16738]
[1779888659205,44.91,75124.6,0.0,0.91938,0.0001,5.16007]
[1779888660215,44.91,75131.46,0.0,0.92004,0.0001,5.1286]
[1779888661230,44.92,75137.19,0.0,0.92058,0.0001,5.10299]
[1779888662237,44.92,75139.16,0.0,0.92076,0.0001,5.09437]
[1779888663248,44.92,75141.77,0.0,0.92101,9e-05,5.08246]
[1779888664251,44.92,75151.81,0.0,0.92195,9e-05,5.03715]
[1779888665263,44.92,75167.39,0.0,0.9234,9e-05,4.96676]
[1779888666269,44.92,75187.97,0.0,0.9253,9e-05,4.87424]
[1779888667276,44.92,75183.2,0.0,0.92486,9e-05,4.89548]
[1779888668286,44.92,75185.12,0.0,0.92504,9e-05,4.88695]
[1779888670300,44.92,75182.16,0.0,0.92476,9e-05,4.90029]
[1779888671388,44.92,75184.0,0.0,0.92493,9e-05,4.89207]
[1779888673719,44.92,75183.02,0.0,0.92484,9e-05,4.89649]
[1779888673805,44.92,75166.55,0.0,0.92332,9e-05,4.9705]
[1779888674260,44.92,75166.55,0.0,0.92332,9e-05,4.9705]
[1779888674650,44.92,75166.55,0.0,0.92332,9e-05,4.9705]
[1779888674669,44.92,75146.38,0.0,0.92144,9e-05,5.06179]
[1779888675307,44.92,75146.38,0.0,0.92144,9e-05,5.06179]
[1779888675343,44.92,75127.23,0.0,0.91961,0.0001,5.14932]
[1779888676350,44.92,75122.72,0.0,0.91916,0.0001,5.17059]
[1779888677357,44.92,75125.55,0.0,0.91944,0.0001,5.15758]
[1779888678375,44.92,75117.93,0.0,0.91869,0.0001,5.1929]
[1779888679267,44.92,75117.93,0.0,0.91869,0.0001,5.1929]
[1779888679419,44.92,75098.24,0.0,0.91677,0.0001,5.28396]
[1779888680408,44.92,75082.67,0.0,0.91522,0.0001,5.35656]
[1779888681418,44.92,75085.03,0.0,0.91545,0.0001,5.34575]
[1779888682436,44.92,75083.29,0.0,0.91527,0.0001,5.35389]
[1779888683442,44.92,75083.97,0.0,0.91534,0.0001,5.35097]
[1779888684447,44.92,75085.35,0.0,0.91547,0.0001,5.34479]
[1779888685455,44.92,75080.64,0.0,0.915,0.0001,5.3668]
[1779888686464,44.92,75068.95,0.0,0.91382,0.0001,5.42162]
[1779888687471,44.93,75061.9,0.0,0.9131,0.0001,5.45499]
[1779888688481,44.93,75059.17,0.0,0.91281,0.0001,5.46799]
[1779888689489,44.93,75046.55,0.0,0.91151,0.0001,5.52782]
[1779888690503,44.93,75034.82,0.0,0.91029,0.0001,5.58361]
[1779888691509,44.93,75044.55,0.0,0.9114,0.0001,5.53026]
[1779888692516,44.93,75056.41,0.0,0.91263,0.0001,5.47407]
[1779888693523,44.93,75059.47,0.0,0.91294,0.0001,5.4597]
[1779888694530,44.93,75057.96,0.0,0.91278,0.0001,5.46693]
[1779888695741,44.93,75053.89,0.0,0.91236,0.0001,5.48625]
[1779888696544,44.93,75055.24,0.0,0.9125,0.0001,5.47992]
[1779888699564,44.93,75052.11,0.0,0.91217,0.0001,5.49494]
[1779888702586,44.93,75060.23,0.0,0.913,0.0001,5.45669]
[1779888703593,44.93,75066.87,0.0,0.91368,0.0001,5.42522]
[1779888705607,44.93,75062.78,0.0,0.91327,0.0001,5.44449]
[1779888706846,44.93,75056.65,0.0,0.91264,0.0001,5.47326]
[1779888707639,44.93,75038.98,0.0,0.91082,0.0001,5.55712]
[1779888708654,44.93,75031.2,0.0,0.91,0.0001,5.59414]
[1779888709660,44.93,75034.12,0.0,0.91031,0.0001,5.58012]
[1779888710667,44.93,75030.91,0.0,0.90998,0.0001,5.59535]
[1779888711675,44.93,75025.74,0.0,0.90944,0.00011,5.61994]
[1779888712118,44.93,75025.74,0.0,0.90944,0.00011,5.61994]
[1779888712682,44.93,75003.6,0.0,0.90708,0.00011,5.72609]
[1779888713688,44.93,75000.81,0.0,0.90678,0.00011,5.73956]
[1779888714442,44.93,75000.81,0.0,0.90678,0.00011,5.73956]
[1779888714783,44.93,75000.81,0.0,0.90678,0.00011,5.73956]
[1779888714888,44.92,75011.61,0.0,0.90795,0.00011,5.68723]
[1779888715702,44.92,75032.14,0.0,0.91012,0.0001,5.58868]
[1779888716709,44.92,75040.46,0.0,0.91099,0.0001,5.54897]
[1779888717719,44.92,75046.99,0.0,0.91167,0.0001,5.51792]
[1779888718168,44.92,75046.99,0.0,0.91167,0.0001,5.51792]
[1779888718726,44.92,75041.93,0.0,0.91115,0.0001,5.54196]
[1779888719733,44.92,75036.4,0.0,0.91057,0.0001,5.56824]
[1779888720740,44.92,75030.7,0.0,0.90998,0.0001,5.59536]
[1779888721568,44.92,75030.7,0.0,0.90998,0.0001,5.59536]
[1779888721776,44.92,75023.39,0.0,0.90921,0.00011,5.63019]
[1779888722783,44.92,75021.78,0.0,0.90904,0.00011,5.63774]
[1779888725136,44.92,75023.1,0.0,0.90919,0.00011,5.63111]
[1779888725806,44.92,75026.61,0.0,0.90956,0.00011,5.61417]
[1779888726813,44.92,75029.52,0.0,0.90987,0.00011,5.60014]
[1779888727820,44.92,75030.88,0.0,0.91002,0.0001,5.59354]
[1779888728420,44.92,75030.88,0.0,0.91002,0.0001,5.59354]
[1779888728827,44.92,75028.24,0.0,0.90974,0.00011,5.60605]
[1779888729833,44.92,75032.4,0.0,0.91018,0.0001,5.58608]
[1779888730847,44.92,75041.08,0.0,0.91109,0.0001,5.54467]
[1779888731851,44.92,75046.59,0.0,0.91166,0.0001,5.51848]
[1779888733865,44.91,75048.64,0.0,0.91188,0.0001,5.50822]
[1779888736886,44.91,75054.85,0.0,0.91254,0.0001,5.47807]
[1779888737746,44.91,75054.85,0.0,0.91254,0.0001,5.47807]
[1779888737893,44.91,75060.76,0.0,0.91315,0.0001,5.44996]
[1779888738900,44.91,75063.13,0.0,0.91339,0.0001,5.43862]
[1779888739907,44.91,75060.81,0.0,0.91316,0.0001,5.44941]
[1779888740923,44.91,75054.44,0.0,0.91251,0.0001,5.47934]
[1779888742101,44.91,75054.44,0.0,0.91251,0.0001,5.47934]
[1779888741929,44.91,75026.12,0.0,0.90957,0.00011,5.61381]
[1779888742936,44.91,75024.55,0.0,0.90941,0.00011,5.6212]
[1779888743943,44.91,75027.93,0.0,0.90976,0.00011,5.60491]
[1779888746043,44.91,75027.08,0.0,0.90968,0.00011,5.60887]
[1779888746129,44.9,75029.49,0.0,0.90993,0.00011,5.59724]
[1779888746965,44.9,75026.49,0.0,0.90962,0.00011,5.61149]
[1779888748979,44.9,75025.08,0.0,0.90948,0.00011,5.618]
[1779888752000,44.9,75030.07,0.0,0.91011,0.0001,5.5868]
[1779888753007,44.9,75037.86,0.0,0.91092,0.0001,5.5496]
[1779888754014,44.9,75033.01,0.0,0.91042,0.0001,5.57268]
[1779888757035,44.9,75034.75,0.0,0.9106,0.0001,5.56423]
[1779888758042,44.9,75045.7,0.0,0.91174,0.0001,5.51214]
[1779888759049,44.9,75058.5,0.0,0.91306,0.0001,5.45132]
[1779888760056,44.9,75059.69,0.0,0.91319,0.0001,5.44555]
[1779888762070,44.9,75055.97,0.0,0.91281,0.0001,5.46283]
[1779888767105,44.89,75054.65,0.0,0.9127,0.0001,5.46823]
[1779888768113,44.89,75045.49,0.0,0.91176,0.0001,5.51144]
[1779888769120,44.89,75048.97,0.0,0.91211,0.0001,5.49499]
[1779888770127,44.89,75053.89,0.0,0.91262,0.0001,5.47177]
[1779888771134,44.89,75056.81,0.0,0.91292,0.0001,5.45808]
[1779888772141,44.89,75063.54,0.0,0.91361,0.0001,5.42617]
[1779888774155,44.89,75060.87,0.0,0.91334,0.0001,5.43853]
[1779888775162,44.89,75058.21,0.0,0.91307,0.0001,5.45095]
[1779888776169,44.89,75059.97,0.0,0.91325,0.0001,5.44249]
[1779888777176,44.89,75061.9,0.0,0.91345,0.0001,5.43325]
[1779888778183,44.89,75065.68,0.0,0.91384,0.0001,5.41532]
[1779888779190,44.89,75063.42,0.0,0.91361,0.0001,5.42586]
[1779888781204,44.89,75053.53,0.0,0.91261,0.0001,5.47231]
[1779888782211,44.89,75045.8,0.0,0.91181,0.0001,5.50909]
[1779888783218,44.89,75058.88,0.0,0.91315,0.0001,5.44729]
[1779888784225,44.89,75060.35,0.0,0.91331,0.0001,5.44011]
[1779888785232,44.89,75060.15,0.0,0.91329,0.0001,5.44091]
[1779888786239,44.89,75062.37,0.0,0.91352,0.0001,5.4303]
[1779888788258,44.89,75065.36,0.0,0.91383,0.0001,5.41595]
[1779888789265,44.88,75074.99,0.0,0.91481,0.0001,5.37058]
[1779888790272,44.88,75080.99,0.0,0.91541,0.0001,5.34237]
[1779888791279,44.88,75085.91,0.0,0.91591,0.0001,5.31909]
[1779888792286,44.88,75089.9,0.0,0.91631,0.0001,5.30024]
[1779888793293,44.88,75086.73,0.0,0.916,0.0001,5.31481]
[1779888794302,44.88,75083.87,0.0,0.91572,0.0001,5.32798]
[1779888795308,44.88,75072.86,0.0,0.91462,0.0001,5.37934]
[1779888796316,44.88,75070.6,0.0,0.91439,0.0001,5.38998]
[1779888797323,44.88,75071.25,0.0,0.91445,0.0001,5.38689]
[1779888798333,44.88,75076.86,0.0,0.91502,0.0001,5.36051]
[1779888799340,44.88,75087.6,0.0,0.9161,0.0001,5.31023]
[1779888801354,44.88,75080.6,0.0,0.91541,0.0001,5.34247]
[1779888802361,44.88,75082.63,0.0,0.91562,0.0001,5.33278]
[1779888803370,44.87,75091.45,0.0,0.9165,0.0001,5.29138]
[1779888805384,44.87,75091.75,0.0,0.91654,0.0001,5.28958]
[1779888806391,44.87,75086.93,0.0,0.91606,0.0001,5.31188]
[1779888808406,44.87,75088.61,0.0,0.91624,0.0001,5.30367]
[1779888809413,44.87,75092.68,0.0,0.91665,0.0001,5.28431]
[1779888810424,44.87,75095.62,0.0,0.91694,0.0001,5.27047]
[1779888812435,44.87,75077.94,0.0,0.91528,0.0001,5.34593]
[1779888813323,44.87,75077.94,0.0,0.91528,0.0001,5.34593]
[1779888813445,44.87,75069.42,0.0,0.91442,0.0001,5.38576]
[1779888814452,44.86,75063.82,0.0,0.91387,0.0001,5.41153]
[1779888816177,44.86,75063.82,0.0,0.91387,0.0001,5.41153]
[1779888815459,44.86,75059.01,0.0,0.91338,0.0001,5.43405]
[1779888817473,44.86,75062.65,0.0,0.91377,0.0001,5.41612]
[1779888818482,44.86,75067.4,0.0,0.91426,0.0001,5.3934]
[1779888820496,44.86,75073.01,0.0,0.91483,0.0001,5.36673]
[1779888821503,44.85,75078.3,0.0,0.91538,0.0001,5.34133]
[1779888823517,44.85,75083.3,0.0,0.91589,0.0001,5.31747]
[1779888825531,44.85,75081.9,0.0,0.91576,0.0001,5.32359]
[1779888826538,44.85,75079.72,0.0,0.91554,0.0001,5.33357]
[1779888827545,44.85,75078.07,0.0,0.91538,0.0001,5.34106]
[1779888828552,44.85,75076.61,0.0,0.91524,0.0001,5.34766]
[1779888829559,44.85,75082.89,0.0,0.91588,0.0001,5.31803]
[1779888831574,44.84,75084.89,0.0,0.91608,0.0001,5.30828]
[1779888833588,44.84,75093.19,0.0,0.91692,0.0001,5.26921]
[1779888834595,44.84,75096.44,0.0,0.91724,0.0001,5.25397]
[1779888835602,44.84,75094.76,0.0,0.91708,0.0001,5.26167]
[1779888839630,44.84,75096.23,0.0,0.91723,0.0001,5.25436]
[1779888840644,44.84,75103.25,0.0,0.91793,0.0001,5.22168]
[1779888842654,44.84,75106.43,0.0,0.91824,0.0001,5.20666]
[1779888844668,44.84,75101.65,0.0,0.91778,0.0001,5.22855]
[1779888845675,44.84,75095.48,0.0,0.91718,0.0001,5.25704]
[1779888846682,44.83,75111.7,0.0,0.91878,0.0001,5.18139]
[1779888847689,44.83,75119.03,0.0,0.9195,0.0001,5.14721]
[1779888848699,44.83,75122.05,0.0,0.9198,0.0001,5.13298]
[1779888849706,44.83,75128.86,0.0,0.92046,0.0001,5.1014]
[1779888850714,44.83,75126.19,0.0,0.92021,0.0001,5.11337]
[1779888851720,44.83,75123.32,0.0,0.91994,0.0001,5.12625]
[1779888852727,44.82,75119.79,0.0,0.9196,0.0001,5.14216]
[1779888855748,44.82,75107.76,0.0,0.91845,0.0001,5.19663]
[1779888856755,44.82,75104.65,0.0,0.91815,0.0001,5.21091]
[1779888857763,44.82,75102.77,0.0,0.91797,0.0001,5.21948]
[1779888858770,44.82,75104.74,0.0,0.91817,0.0001,5.2102]
[1779888863805,44.81,75104.26,0.0,0.91813,0.0001,5.21175]
[1779888865819,44.81,75112.12,0.0,0.91891,0.0001,5.17513]
[1779888866826,44.81,75119.63,0.0,0.91964,0.0001,5.14014]
[1779888867832,44.81,75122.23,0.0,0.9199,0.0001,5.12785]
[1779888868840,44.81,75130.75,0.0,0.92072,0.0001,5.08876]
[1779888869847,44.81,75132.71,0.0,0.92091,0.0001,5.07985]
[1779888871862,44.81,75137.04,0.0,0.92141,0.0001,5.05334]
[1779888873122,44.81,75140.91,0.0,0.92178,9e-05,5.03558]
[1779888875890,44.81,75144.32,0.0,0.92211,9e-05,5.01955]
[1779888876897,44.81,75146.56,0.0,0.92233,9e-05,5.00922]
[1779888877596,44.81,75146.56,0.0,0.92233,9e-05,5.00922]
[1779888877904,44.81,75150.86,0.0,0.92273,9e-05,4.98957]
[1779888878911,44.81,75153.62,0.0,0.92299,9e-05,4.97696]
[1779888879918,44.81,75151.5,0.0,0.92279,9e-05,4.98679]
[1779888880925,44.81,75147.53,0.0,0.92241,9e-05,5.00501]
[1779888881637,44.81,75147.53,0.0,0.92241,9e-05,5.00501]
[1779888881932,44.81,75130.5,0.0,0.92079,0.0001,5.08283]
[1779888882939,44.81,75117.53,0.0,0.91955,0.0001,5.14243]
[1779888883946,44.81,75115.36,0.0,0.91934,0.0001,5.15239]
[1779888886967,44.81,75120.29,0.0,0.91981,0.0001,5.12959]
[1779888887974,44.81,75117.13,0.0,0.91951,0.0001,5.14412]
[1779888889988,44.81,75120.6,0.0,0.91983,0.0001,5.12881]
[1779888890995,44.81,75122.06,0.0,0.91997,0.0001,5.1221]
[1779888893010,44.81,75118.19,0.0,0.9196,0.0001,5.1399]
[1779888894017,44.81,75115.11,0.0,0.9193,0.0001,5.15406]
[1779888895024,44.81,75118.11,0.0,0.91959,0.0001,5.1402]
[1779888896031,44.81,75122.81,0.0,0.92005,0.0001,5.11858]
[1779888897038,44.81,75124.02,0.0,0.92016,0.0001,5.11303]
[1779888898045,44.81,75127.62,0.0,0.92051,0.0001,5.09654]
[1779888899052,44.81,75129.4,0.0,0.92068,0.0001,5.08843]
[1779888901066,44.81,75126.51,0.0,0.9204,0.0001,5.10177]
[1779888902073,44.81,75129.24,0.0,0.92066,0.0001,5.0893]
[1779888903080,44.81,75132.88,0.0,0.92101,0.0001,5.07269]
[1779888904087,44.81,75134.19,0.0,0.92113,0.0001,5.06678]
[1779888905094,44.81,75137.36,0.0,0.92143,9e-05,5.05239]
[1779888906101,44.81,75135.85,0.0,0.92128,0.0001,5.05939]
[1779888907109,44.81,75131.46,0.0,0.92086,0.0001,5.07955]
[1779888908115,44.81,75122.76,0.0,0.92003,0.0001,5.11949]
[1779888909122,44.81,75123.18,0.0,0.92007,0.0001,5.11756]
[1779888910129,44.81,75121.79,0.0,0.91993,0.0001,5.12395]
[1779888911136,44.81,75112.83,0.0,0.91907,0.0001,5.1652]
[1779888912143,44.82,75106.85,0.0,0.91848,0.0001,5.1931]
[1779888913150,44.82,75104.28,0.0,0.91822,0.0001,5.20523]
[1779888914156,44.82,75101.79,0.0,0.91797,0.0001,5.21698]
[1779888915164,44.82,75100.24,0.0,0.91782,0.0001,5.22438]
[1779888920199,44.82,75100.11,0.0,0.91778,0.0001,5.22595]
[1779888923220,44.83,75095.56,0.0,0.91732,0.0001,5.24765]
[1779888924227,44.83,75090.52,0.0,0.91682,0.0001,5.27125]
[1779888925234,44.83,75085.83,0.0,0.91635,0.0001,5.29323]
[1779888926245,44.83,75082.77,0.0,0.91604,0.0001,5.3076]
[1779888927252,44.83,75068.66,0.0,0.91462,0.0001,5.37378]
[1779888928259,44.83,75065.21,0.0,0.91427,0.0001,5.39025]
[1779888931283,44.83,75075.27,0.0,0.91537,0.0001,5.33678]
[1779888932290,44.83,75079.85,0.0,0.91582,0.0001,5.31566]
[1779888934304,44.84,75075.18,0.0,0.91534,0.0001,5.33819]
[1779888937325,44.84,75072.89,0.0,0.91509,0.0001,5.34983]
[1779888939339,44.84,75062.18,0.0,0.91399,0.0001,5.40073]
[1779888940346,44.84,75057.29,0.0,0.91349,0.0001,5.424]
[1779888941353,44.84,75052.06,0.0,0.91295,0.0001,5.44887]
[1779888942360,44.85,75043.16,0.0,0.91203,0.0001,5.49117]
[1779888943367,44.85,75036.56,0.0,0.91134,0.0001,5.5226]
[1779888944374,44.85,75045.24,0.0,0.91223,0.0001,5.48172]
[1779888945381,44.85,75052.2,0.0,0.91294,0.0001,5.44917]
[1779888946388,44.85,75060.09,0.0,0.91375,0.0001,5.41206]
[1779888947395,44.85,75062.71,0.0,0.91401,0.0001,5.39991]
[1779888951423,44.85,75065.81,0.0,0.91431,0.0001,5.38618]
[1779888952430,44.86,75067.19,0.0,0.91444,0.0001,5.37992]
[1779888953441,44.86,75069.99,0.0,0.91472,0.0001,5.36702]
[1779888954444,44.86,75073.69,0.0,0.91509,0.0001,5.34993]
[1779888955451,44.86,75090.73,0.0,0.91678,0.0001,5.27063]
[1779888956458,44.86,75094.02,0.0,0.91711,0.0001,5.25545]
[1779888957465,44.87,75102.03,0.0,0.91787,0.0001,5.21954]
[1779888958711,44.87,75100.33,0.0,0.9177,0.0001,5.22757]
[1779888961493,44.87,75097.85,0.0,0.91744,0.0001,5.23964]
[1779888962512,44.87,75096.35,0.0,0.91729,0.0001,5.24679]
[1779888963517,44.87,75099.48,0.0,0.9176,0.0001,5.23244]
[1779888964524,44.87,75103.27,0.0,0.91797,0.0001,5.21504]
[1779888965531,44.87,75117.74,0.0,0.91937,0.0001,5.14844]
[1779888966538,44.87,75133.69,0.0,0.9209,0.0001,5.07553]
[1779888967545,44.87,75135.92,0.0,0.92111,0.0001,5.06566]
[1779888968552,44.87,75135.74,0.0,0.92109,0.0001,5.06665]
[1779888969559,44.88,75140.69,0.0,0.92155,9e-05,5.04426]
[1779888970566,44.88,75148.41,0.0,0.92228,9e-05,5.00934]
[1779888972200,44.88,75148.41,0.0,0.92228,9e-05,5.00934]
[1779888972276,44.89,75150.58,0.0,0.92243,9e-05,5.00184]
[1779888972587,44.89,75158.85,0.0,0.92321,9e-05,4.96443]
[1779888973588,44.89,75163.98,0.0,0.92368,9e-05,4.94157]
[1779888974595,44.89,75165.13,0.0,0.92378,9e-05,4.93672]
[1779888975602,44.89,75168.17,0.0,0.92405,9e-05,4.92341]
[1779888976609,44.89,75167.03,0.0,0.92394,9e-05,4.92891]
[1779888977616,44.89,75165.22,0.0,0.92377,9e-05,4.93746]
[1779888978624,44.9,75158.52,0.0,0.92313,9e-05,4.96806]
[1779888979631,44.91,75160.86,0.0,0.92328,9e-05,4.9612]
[1779888981645,44.93,75159.59,0.0,0.92308,9e-05,4.97058]
[1779888983462,44.93,75157.58,0.0,0.92287,9e-05,4.98082]
[1779888983659,44.94,75152.35,0.0,0.92237,9e-05,5.00504]
[1779888985003,44.94,75154.72,0.0,0.92259,9e-05,4.99457]
[1779888986040,44.94,75157.66,0.0,0.92286,9e-05,4.98156]
[1779888986680,44.94,75159.41,0.0,0.92302,9e-05,4.97365]
[1779888987687,44.94,75160.97,0.0,0.92315,9e-05,4.96722]
[1779888988694,44.94,75159.81,0.0,0.92304,9e-05,4.97277]
[1779888989703,44.95,75158.49,0.0,0.92291,9e-05,4.97904]
[1779888994698,44.95,75159.22,0.0,0.92305,9e-05,4.97021]
[1779888994738,44.95,75155.18,0.0,0.92266,9e-05,4.98876]
[1779888995745,44.95,75139.66,0.0,0.92119,9e-05,5.05972]
[1779888996752,44.96,75134.16,0.0,0.92066,0.0001,5.08496]
[1779888997759,44.96,75132.31,0.0,0.92048,0.0001,5.0938]
[1779888998766,44.96,75121.42,0.0,0.91942,0.0001,5.14404]
[1779888999773,44.96,75115.1,0.0,0.9188,0.0001,5.17338]
[1779889001788,44.96,75113.76,0.0,0.91866,0.0001,5.18005]
[1779889003802,44.96,75115.12,0.0,0.91878,0.0001,5.17428]
[1779889008984,44.97,75115.53,0.0,0.9188,0.0001,5.17339]
[1779889009044,44.97,75114.33,0.0,0.91868,0.0001,5.17916]
[1779889011867,44.97,75111.8,0.0,0.91842,0.0001,5.19154]
[1779889013232,44.97,75111.8,0.0,0.91842,0.0001,5.19154]
[1779889013376,44.97,75111.8,0.0,0.91842,0.0001,5.19154]
[1779889013452,44.97,75105.5,0.0,0.9178,0.0001,5.22085]
[1779889013878,44.98,75099.62,0.0,0.91722,0.0001,5.24823]
[1779889014885,44.98,75092.46,0.0,0.91651,0.0001,5.28159]
[1779889015952,44.98,75092.46,0.0,0.91651,0.0001,5.28159]
[1779889016025,44.98,75090.22,0.0,0.91628,0.0001,5.29209]
[1779889016899,44.98,75082.38,0.0,0.9155,0.0001,5.32869]
[1779889017906,44.98,75075.64,0.0,0.91482,0.0001,5.36019]
[1779889018913,44.98,75069.13,0.0,0.91416,0.0001,5.39095]
[1779889020258,44.98,75069.13,0.0,0.91416,0.0001,5.39095]
[1779889020268,44.98,75061.34,0.0,0.91336,0.0001,5.42776]
[1779889020928,44.98,75056.55,0.0,0.91287,0.0001,5.45047]
[1779889022021,44.98,75056.55,0.0,0.91287,0.0001,5.45047]
[1779889022333,44.98,75059.7,0.0,0.91319,0.0001,5.43573]
[1779889022941,44.98,75068.17,0.0,0.91405,0.0001,5.39604]
[1779889024041,44.98,75068.17,0.0,0.91405,0.0001,5.39604]
[1779889024098,44.98,75065.62,0.0,0.91378,0.0001,5.40821]
[1779889024967,44.98,75058.83,0.0,0.91309,0.0001,5.44033]
[1779889025971,44.99,75070.85,0.0,0.91428,0.0001,5.3851]
[1779889026978,44.99,75076.26,0.0,0.91483,0.0001,5.35998]
[1779889028992,44.99,75072.87,0.0,0.91447,0.0001,5.37635]
[1779889030003,44.99,75070.48,0.0,0.91423,0.0001,5.38777]
[1779889031021,44.99,75049.71,0.0,0.9121,0.0001,5.48578]
[1779889032032,44.99,75036.15,0.0,0.91068,0.0001,5.55043]
[1779889033038,45.0,75029.1,0.0,0.90994,0.00011,5.58425]
[1779889034054,45.0,75027.6,0.0,0.90978,0.00011,5.59163]
[1779889035052,45.0,75030.67,0.0,0.9101,0.0001,5.57721]
[1779889036059,45.0,75043.82,0.0,0.91146,0.0001,5.51498]
[1779889037067,45.0,75046.48,0.0,0.91173,0.0001,5.50271]
[1779889038073,45.0,75047.73,0.0,0.91185,0.0001,5.49715]
[1779889039080,45.0,75037.55,0.0,0.91079,0.0001,5.54576]
[1779889040094,45.01,75025.29,0.0,0.9095,0.00011,5.60442]
[1779889041099,45.01,75018.99,0.0,0.90883,0.00011,5.63471]
[1779889042106,45.01,75021.06,0.0,0.90904,0.00011,5.62496]
[1779889046135,45.01,75024.01,0.0,0.90934,0.00011,5.61154]
[1779889048149,45.01,75026.26,0.0,0.90957,0.00011,5.60118]
[1779889050163,45.01,75027.78,0.0,0.90972,0.00011,5.59434]
[1779889051169,45.01,75024.93,0.0,0.90951,0.00011,5.60113]
[1779889052177,45.02,75019.14,0.0,0.9089,0.00011,5.62898]
[1779889053185,45.02,75010.49,0.0,0.90797,0.00011,5.67056]
[1779889054192,45.02,75004.79,0.0,0.90736,0.00011,5.69802]
[1779889055080,45.02,75004.79,0.0,0.90736,0.00011,5.69802]
[1779889055199,45.02,75001.45,0.0,0.90699,0.00011,5.71463]
[1779889056207,45.02,74996.89,0.0,0.9065,0.00011,5.73661]
[1779889057214,45.02,74999.79,0.0,0.9068,0.00011,5.72286]
[1779889059229,45.02,74997.25,0.0,0.90652,0.00011,5.73555]
[1779889060236,45.02,74995.31,0.0,0.90631,0.00011,5.74512]
[1779889062250,45.03,75000.62,0.0,0.90687,0.00011,5.71994]
[1779889063917,45.03,75001.11,0.0,0.90692,0.00011,5.71782]
[1779889064264,45.03,75016.41,0.0,0.90855,0.00011,5.64464]
[1779889065271,45.03,75029.17,0.0,0.90987,0.00011,5.58508]
[1779889066278,45.04,75028.45,0.0,0.90974,0.00011,5.59075]
[1779889067285,45.05,75025.45,0.0,0.90938,0.00011,5.60719]
[1779889067659,45.05,75025.45,0.0,0.90938,0.00011,5.60719]
[1779889068047,45.05,75025.45,0.0,0.90938,0.00011,5.60719]
[1779889068291,45.05,75022.2,0.0,0.90903,0.00011,5.62289]
[1779889069299,45.06,75025.94,0.0,0.90942,0.00011,5.60521]
[1779889070306,45.06,75028.09,0.0,0.90961,0.00011,5.59689]
[1779889070969,45.06,75028.09,0.0,0.90961,0.00011,5.59689]
[1779889071316,45.06,75019.24,0.0,0.90867,0.00011,5.63933]
[1779889071981,45.06,75019.24,0.0,0.90867,0.00011,5.63933]
[1779889072366,45.06,75019.24,0.0,0.90867,0.00011,5.63933]
[1779889072386,45.07,75013.15,0.0,0.90802,0.00011,5.66861]
[1779889073333,45.07,75009.12,0.0,0.90759,0.00011,5.68802]
[1779889074340,45.07,75004.29,0.0,0.90707,0.00011,5.71128]
[1779889075347,45.07,75002.44,0.0,0.90687,0.00011,5.72021]
[1779889077361,45.07,75004.42,0.0,0.90708,0.00011,5.71074]
[1779889079375,45.07,75002.96,0.0,0.90692,0.00011,5.71784]
[1779889081389,45.07,74995.39,0.0,0.9061,0.00011,5.75434]
[1779889083405,45.07,74982.58,0.0,0.9047,0.00011,5.8166]
[1779889084412,45.07,74980.8,0.0,0.9045,0.00011,5.82537]
[1779889084899,45.07,74980.8,0.0,0.9045,0.00011,5.82537]
[1779889085488,45.07,74965.5,0.0,0.90281,0.00011,5.89983]
[1779889085794,45.07,74965.5,0.0,0.90281,0.00011,5.89983]
[1779889086433,45.07,74943.2,0.0,0.90031,0.00011,6.00891]
[1779889087440,45.07,74936.22,0.0,0.89952,0.00011,6.04305]
[1779889088447,45.07,74937.92,0.0,0.89971,0.00011,6.0345]
[1779889088781,45.07,74937.92,0.0,0.89971,0.00011,6.0345]
[1779889089454,45.07,74935.48,0.0,0.89943,0.00011,6.0466]
[1779889090462,45.07,74930.37,0.0,0.89885,0.00011,6.07184]
[1779889092476,45.07,74928.19,0.0,0.8986,0.00011,6.08268]
[1779889093236,45.07,74928.19,0.0,0.8986,0.00011,6.08268]
[1779889093254,45.07,74928.19,0.0,0.8986,0.00011,6.08268]
[1779889093483,45.07,74917.58,0.0,0.89737,0.00012,6.13509]
[1779889094490,45.07,74911.33,0.0,0.89665,0.00012,6.1662]
[1779889095520,45.07,74908.91,0.0,0.89636,0.00012,6.17831]
[1779889096518,45.07,74887.57,0.0,0.89385,0.00012,6.28457]
[1779889097436,45.07,74887.57,0.0,0.89385,0.00012,6.28457]
[1779889097464,45.07,74887.57,0.0,0.89385,0.00012,6.28457]
[1779889097518,45.07,74899.26,0.0,0.89523,0.00012,6.22641]
[1779889098525,45.07,74915.39,0.0,0.89711,0.00012,6.14648]
[1779889099222,45.07,74915.39,0.0,0.89711,0.00012,6.14648]
[1779889099256,45.07,74915.39,0.0,0.89711,0.00012,6.14648]
[1779889099532,45.07,74905.3,0.0,0.89594,0.00012,6.19638]
[1779889100222,45.07,74905.3,0.0,0.89594,0.00012,6.19638]
[1779889100542,45.07,74899.98,0.0,0.89531,0.00012,6.22291]
[1779889100750,45.07,74899.98,0.0,0.89531,0.00012,6.22291]
[1779889101332,45.07,74899.98,0.0,0.89531,0.00012,6.22291]
[1779889101555,45.07,74894.36,0.0,0.89465,0.00012,6.25094]
[1779889101805,45.07,74894.36,0.0,0.89465,0.00012,6.25094]
[1779889102591,45.07,74867.92,0.0,0.89149,0.00012,6.38307]
[1779889103572,45.07,74855.13,0.0,0.88995,0.00012,6.44724]
[1779889104576,45.07,74847.66,0.0,0.88904,0.00012,6.4846]
[1779889104709,45.07,74847.66,0.0,0.88904,0.00012,6.4846]
[1779889105245,45.07,74847.66,0.0,0.88904,0.00012,6.4846]
[1779889105597,45.07,74843.8,0.0,0.88856,0.00012,6.50425]
[1779889106935,45.07,74841.99,0.0,0.88834,0.00012,6.51327]
[1779889107604,45.07,74849.7,0.0,0.88929,0.00012,6.47453]
[1779889108611,45.07,74865.07,0.0,0.89116,0.00012,6.39718]
[1779889109617,45.07,74862.27,0.0,0.89082,0.00012,6.41105]
[1779889110626,45.07,74848.96,0.0,0.88921,0.00012,6.4778]
[1779889110665,45.07,74848.96,0.0,0.88921,0.00012,6.4778]
[1779889110853,45.07,74848.96,0.0,0.88921,0.00012,6.4778]
[1779889111086,45.07,74848.96,0.0,0.88921,0.00012,6.4778]
[1779889111265,45.07,74848.96,0.0,0.88921,0.00012,6.4778]
[1779889111634,45.07,74842.01,0.0,0.88845,0.00012,6.50578]
[1779889112458,45.07,74842.01,0.0,0.88845,0.00012,6.50578]
[1779889112516,45.07,74842.01,0.0,0.88845,0.00012,6.50578]
[1779889112587,45.07,74842.01,0.0,0.88845,0.00012,6.50578]
[1779889112640,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113432,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113473,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113496,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113596,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113643,45.07,74846.35,0.0,0.88898,0.00012,6.48404]
[1779889113652,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889113692,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889113733,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889113816,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889113986,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114127,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114148,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114462,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114521,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114612,45.07,74852.27,0.0,0.8897,0.00012,6.4544]
[1779889114656,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889114732,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889114843,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889114864,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889114966,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889114997,45.07,74860.57,0.0,0.89071,0.00012,6.41289]
[1779889115662,45.08,74863.86,0.0,0.8911,0.00012,6.39665]
[1779889116681,45.08,74871.5,0.0,0.89201,0.00012,6.35866]
[1779889117680,45.08,74855.79,0.0,0.89011,0.00012,6.43738]
[1779889118687,45.08,74853.56,0.0,0.88984,0.00012,6.44885]
[1779889120702,45.08,74860.44,0.0,0.89066,0.00012,6.41473]
[1779889121709,45.08,74866.23,0.0,0.89135,0.00012,6.38595]
[1779889126745,45.09,74868.18,0.0,0.89155,0.00012,6.37781]
[1779889128759,45.09,74872.29,0.0,0.89204,0.00012,6.35761]
[1779889130775,45.09,74868.26,0.0,0.89155,0.00012,6.37775]
[1779889131792,45.09,74863.61,0.0,0.89099,0.00012,6.40122]
[1779889132789,45.09,74841.63,0.0,0.8883,0.00012,6.51194]
[1779889133797,45.09,74838.34,0.0,0.88789,0.00012,6.52885]
[1779889134804,45.09,74847.27,0.0,0.88899,0.00012,6.48394]
[1779889136327,45.1,74855.28,0.0,0.88996,0.00012,6.44392]
[1779889136818,45.1,74869.96,0.0,0.89173,0.00012,6.37024]
[1779889137827,45.09,74875.5,0.0,0.8924,0.00012,6.34226]
[1779889138833,45.09,74873.79,0.0,0.8922,0.00012,6.35067]
[1779889140218,45.09,74876.31,0.0,0.89251,0.00012,6.33785]
[1779889140848,45.09,74864.48,0.0,0.89109,0.00012,6.3971]
[1779889141956,45.09,74848.88,0.0,0.88919,0.00012,6.47566]
[1779889142864,45.09,74828.62,0.0,0.88668,0.00012,6.57828]
[1779889143931,45.09,74828.62,0.0,0.88668,0.00012,6.57828]
[1779889143973,45.1,74826.78,0.0,0.88645,0.00012,6.58779]
[1779889144881,45.1,74818.07,0.0,0.88536,0.00013,6.63199]
[1779889145893,45.1,74797.56,0.0,0.88276,0.00013,6.73634]
[1779889146914,45.1,74796.97,0.0,0.88269,0.00013,6.73932]
[1779889148135,45.1,74796.97,0.0,0.88269,0.00013,6.73932]
[1779889148180,45.1,74805.43,0.0,0.88376,0.00013,6.6963]
[1779889148757,45.1,74805.43,0.0,0.88376,0.00013,6.6963]
[1779889148921,45.1,74808.17,0.0,0.88411,0.00013,6.68236]
[1779889149936,45.09,74825.97,0.0,0.88637,0.00012,6.59079]
[1779889150943,45.09,74832.0,0.0,0.88712,0.00012,6.56017]
[1779889151972,45.09,74832.0,0.0,0.88712,0.00012,6.56017]
[1779889151995,45.09,74834.49,0.0,0.88744,0.00012,6.54735]
[1779889152974,45.09,74847.65,0.0,0.88906,0.00012,6.48101]
[1779889154053,45.09,74855.03,0.0,0.88996,0.00012,6.44395]
[1779889154983,45.09,74852.39,0.0,0.88964,0.00012,6.45693]
[1779889156998,45.09,74855.09,0.0,0.88998,0.00012,6.44309]
[1779889158005,45.09,74840.63,0.0,0.88821,0.00012,6.51569]
[1779889159012,45.09,74833.12,0.0,0.88728,0.00012,6.55388]
[1779889160023,45.09,74835.23,0.0,0.88754,0.00012,6.54335]
[1779889162038,45.09,74832.61,0.0,0.88721,0.00012,6.55679]
[1779889164539,45.09,74832.52,0.0,0.8872,0.00012,6.55717]
[1779889164641,45.09,74830.02,0.0,0.88689,0.00012,6.5699]
[1779889165060,45.09,74833.89,0.0,0.88737,0.00012,6.55033]
[1779889165993,45.09,74833.89,0.0,0.88737,0.00012,6.55033]
[1779889166067,45.09,74845.55,0.0,0.8888,0.00012,6.49139]
[1779889167273,45.09,74845.55,0.0,0.8888,0.00012,6.49139]
[1779889167312,45.09,74845.55,0.0,0.8888,0.00012,6.49139]
[1779889167340,45.09,74845.55,0.0,0.8888,0.00012,6.49139]
[1779889167480,45.09,74845.55,0.0,0.8888,0.00012,6.49139]
[1779889167482,45.09,74848.26,0.0,0.88914,0.00012,6.47769]
[1779889171113,45.09,74838.36,0.0,0.88804,0.00012,6.51972]
[1779889172112,45.08,74829.04,0.0,0.88689,0.00012,6.56675]
[1779889173119,45.08,74831.41,0.0,0.88718,0.00012,6.55483]
[1779889174738,45.09,74833.95,0.0,0.88749,0.00012,6.54208]
[1779889175389,45.08,74844.74,0.0,0.88883,0.00012,6.48749]
[1779889176141,45.08,74850.11,0.0,0.88948,0.00012,6.46039]
[1779889178155,45.08,74852.73,0.0,0.8898,0.00012,6.44722]
[1779889180169,45.08,74839.5,0.0,0.88818,0.00012,6.51393]
[1779889181176,45.09,74834.58,0.0,0.88757,0.00012,6.53894]
[1779889183190,45.09,74850.09,0.0,0.88948,0.00012,6.46072]
[1779889184197,45.09,74858.18,0.0,0.89046,0.00012,6.42004]
[1779889185204,45.08,74861.42,0.0,0.89086,0.00012,6.40357]
[1779889186211,45.09,74855.24,0.0,0.89011,0.00012,6.4347]
[1779889187279,45.08,74862.74,0.0,0.89102,0.00012,6.39681]
[1779889188759,45.08,74862.74,0.0,0.89102,0.00012,6.39681]
[1779889188225,45.08,74871.79,0.0,0.89212,0.00012,6.35128]
[1779889189233,45.08,74876.07,0.0,0.89263,0.00012,6.32976]
[1779889190240,45.08,74879.21,0.0,0.89301,0.00012,6.314]
[1779889191247,45.08,74870.75,0.0,0.892,0.00012,6.35627]
[1779889192253,45.08,74858.83,0.0,0.89055,0.00012,6.41621]
[1779889193260,45.08,74851.17,0.0,0.88962,0.00012,6.4548]
[1779889194268,45.08,74841.71,0.0,0.88846,0.00012,6.50249]
[1779889195281,45.08,74839.15,0.0,0.88815,0.00012,6.51535]
[1779889196285,45.08,74835.36,0.0,0.88768,0.00012,6.53438]
[1779889197292,45.08,74829.96,0.0,0.88702,0.00012,6.56136]
[1779889201344,45.08,74815.85,0.0,0.88526,0.00013,6.63281]
[1779889202253,45.08,74815.85,0.0,0.88526,0.00013,6.63281]
[1779889202352,45.08,74819.69,0.0,0.88574,0.00013,6.6133]
[1779889203359,45.08,74831.96,0.0,0.88727,0.00012,6.55116]
[1779889204366,45.08,74837.22,0.0,0.88792,0.00012,6.52467]
[1779889205503,45.08,74837.22,0.0,0.88792,0.00012,6.52467]
[1779889206380,45.08,74831.81,0.0,0.88726,0.00012,6.55156]
[1779889208394,45.08,74823.25,0.0,0.8862,0.00012,6.59461]
[1779889209401,45.08,74819.08,0.0,0.88568,0.00013,6.6158]
[1779889212422,45.08,74810.4,0.0,0.88459,0.00013,6.65988]
[1779889213439,45.08,74805.78,0.0,0.88401,0.00013,6.68332]
[1779889218464,45.08,74807.61,0.0,0.88425,0.00013,6.67356]
[1779889220478,45.07,74792.44,0.0,0.88232,0.00013,6.7507]
[1779889221485,45.07,74790.03,0.0,0.88202,0.00013,6.76281]
[1779889222295,45.07,74790.03,0.0,0.88202,0.00013,6.76281]
[1779889222492,45.07,74798.62,0.0,0.88312,0.00013,6.71879]
[1779889223448,45.07,74798.62,0.0,0.88312,0.00013,6.71879]
[1779889223490,45.07,74798.62,0.0,0.88312,0.00013,6.71879]
[1779889223500,45.07,74803.04,0.0,0.88369,0.00013,6.69613]
[1779889225628,45.07,74805.27,0.0,0.88397,0.00013,6.68467]
[1779889229384,45.07,74806.47,0.0,0.88413,0.00013,6.67822]
[1779889229465,45.07,74806.47,0.0,0.88413,0.00013,6.67822]
[1779889229554,45.07,74839.47,0.0,0.88825,0.00012,6.51093]
[1779889231569,45.07,74839.99,0.0,0.88841,0.00012,6.5013]
[1779889232615,45.07,74839.99,0.0,0.88841,0.00012,6.5013]
[1779889232692,45.07,74845.26,0.0,0.88907,0.00012,6.47441]
[1779889233583,45.07,74849.42,0.0,0.88958,0.00012,6.45344]
[1779889235597,45.07,74841.31,0.0,0.88859,0.00012,6.4941]
[1779889236604,45.07,74839.23,0.0,0.88833,0.00012,6.50455]
[1779889240632,45.07,74833.74,0.0,0.88766,0.00012,6.53207]
[1779889241639,45.07,74814.42,0.0,0.88525,0.00013,6.62988]
[1779889242652,45.07,74808.21,0.0,0.88447,0.00013,6.66144]
[1779889243655,45.07,74804.16,0.0,0.88396,0.00013,6.68199]
[1779889245056,45.07,74803.87,0.0,0.88393,0.00013,6.68339]
[1779889245669,45.07,74789.26,0.0,0.88206,0.00013,6.75781]
[1779889246676,45.07,74782.59,0.0,0.88121,0.00013,6.7919]
[1779889247683,45.06,74778.16,0.0,0.88064,0.00013,6.81438]
[1779889249703,45.06,74785.1,0.0,0.88154,0.00013,6.77865]
[1779889251720,45.06,74791.59,0.0,0.88238,0.00013,6.74523]
[1779889252729,45.06,74794.42,0.0,0.88275,0.00013,6.73059]
[1779889256757,45.06,74798.89,0.0,0.88333,0.00013,6.70719]
[1779889257764,45.06,74801.54,0.0,0.88367,0.00013,6.69355]
[1779889258771,45.06,74806.05,0.0,0.88425,0.00013,6.67047]
[1779889259779,45.06,74808.56,0.0,0.88457,0.00013,6.65761]
[1779889264817,45.06,74803.57,0.0,0.88394,0.00013,6.68274]
[1779889265841,45.06,74809.72,0.0,0.88472,0.00013,6.65145]
[1779889266220,45.06,74809.72,0.0,0.88472,0.00013,6.65145]
[1779889266409,45.06,74809.72,0.0,0.88472,0.00013,6.65145]
[1779889266836,45.06,74824.83,0.0,0.88661,0.00012,6.57467]
[1779889267842,45.06,74832.1,0.0,0.88752,0.00012,6.53791]
[1779889269787,45.06,74829.83,0.0,0.88724,0.00012,6.54939]
[1779889269870,45.06,74817.27,0.0,0.88567,0.00013,6.61318]
[1779889270875,45.06,74811.66,0.0,0.88496,0.00013,6.64179]
[1779889271881,45.06,74804.6,0.0,0.88407,0.00013,6.67772]
[1779889272836,45.06,74804.6,0.0,0.88407,0.00013,6.67772]
[1779889272888,45.06,74800.82,0.0,0.88359,0.00013,6.69695]
[1779889273901,45.06,74795.08,0.0,0.88286,0.00013,6.72613]
[1779889275924,45.06,74798.37,0.0,0.88328,0.00013,6.7091]
[1779889278894,45.05,74791.54,0.0,0.88243,0.00013,6.74336]
[1779889278965,45.05,74794.49,0.0,0.8828,0.00013,6.7283]
[1779889279972,45.05,74791.06,0.0,0.88237,0.00013,6.74565]
[1779889281657,45.05,74794.59,0.0,0.88282,0.00013,6.72746]
[1779889282715,45.05,74794.59,0.0,0.88282,0.00013,6.72746]
[1779889282823,45.05,74804.73,0.0,0.88412,0.00013,6.67562]
[1779889282993,45.05,74817.07,0.0,0.88567,0.00013,6.6128]
[1779889283999,45.05,74834.2,0.0,0.88781,0.00012,6.52603]
[1779889285020,45.05,74843.98,0.0,0.88901,0.00012,6.47655]
[1779889286013,45.05,74840.46,0.0,0.88858,0.00012,6.49429]
[1779889287020,45.05,74830.62,0.0,0.88737,0.00012,6.54398]
[1779889288028,45.05,74833.09,0.0,0.88768,0.00012,6.53137]
[1779889289041,45.05,74827.98,0.0,0.88705,0.00012,6.55713]
[1779889290047,45.05,74814.06,0.0,0.8853,0.00013,6.62784]
[1779889291054,45.05,74812.52,0.0,0.88521,0.00013,6.62836]
[1779889292061,45.05,74810.09,0.0,0.88491,0.00013,6.64069]
[1779889294245,45.05,74808.61,0.0,0.88472,0.00013,6.64819]
[1779889295082,45.05,74796.88,0.0,0.88324,0.00013,6.70786]
[1779889296089,45.05,74794.18,0.0,0.88289,0.00013,6.72151]
[1779889297096,45.05,74800.54,0.0,0.88371,0.00013,6.68894]
[1779889298794,45.05,74804.65,0.0,0.88423,0.00013,6.66791]
[1779889299563,45.05,74804.65,0.0,0.88423,0.00013,6.66791]
[1779889299584,45.05,74812.49,0.0,0.88522,0.00013,6.62797]
[1779889302945,45.05,74813.45,0.0,0.88534,0.00013,6.62309]
[1779889304829,45.05,74811.62,0.0,0.88511,0.00013,6.63238]
[1779889305050,45.05,74812.44,0.0,0.88522,0.00013,6.6282]
[1779889306050,45.05,74814.77,0.0,0.88551,0.00013,6.61636]
[1779889306284,45.05,74817.65,0.0,0.88587,0.00013,6.60175]
[1779889307169,45.05,74811.58,0.0,0.88511,0.00013,6.63261]
[1779889311699,45.05,74801.61,0.0,0.88385,0.00013,6.68331]
[1779889312204,45.05,74802.12,0.0,0.88391,0.00013,6.68063]
[1779889314223,45.04,74806.86,0.0,0.88452,0.00013,6.65635]
[1779889317244,45.04,74811.09,0.0,0.88506,0.00013,6.63471]
[1779889318251,45.04,74813.94,0.0,0.88541,0.00013,6.62022]
[1779889319292,45.04,74805.53,0.0,0.88435,0.00013,6.66299]
[1779889320265,45.04,74799.69,0.0,0.88361,0.00013,6.69268]
[1779889321272,45.04,74795.18,0.0,0.88304,0.00013,6.71558]
[1779889323300,45.04,74802.39,0.0,0.88397,0.00013,6.67857]
[1779889326178,45.04,74802.76,0.0,0.88402,0.00013,6.67654]
[1779889326320,45.04,74806.58,0.0,0.8845,0.00013,6.65701]
[1779889327186,45.04,74806.58,0.0,0.8845,0.00013,6.65701]
[1779889327514,45.04,74810.71,0.0,0.88502,0.00013,6.63596]
[1779889328334,45.04,74807.02,0.0,0.88456,0.00013,6.65472]
[1779889329341,45.04,74795.5,0.0,0.8831,0.00013,6.71337]
[1779889330348,45.04,74791.1,0.0,0.88253,0.00013,6.73592]
[1779889332362,45.04,74797.61,0.0,0.88336,0.00013,6.70284]
[1779889335383,45.04,74800.19,0.0,0.88369,0.00013,6.68979]
[1779889340439,45.04,74799.39,0.0,0.88358,0.00013,6.69417]
[1779889340452,45.04,74811.91,0.0,0.88516,0.00013,6.63035]
[1779889341434,45.04,74822.8,0.0,0.88653,0.00012,6.57507]
[1779889342149,45.04,74822.8,0.0,0.88653,0.00012,6.57507]
[1779889342385,45.04,74822.8,0.0,0.88653,0.00012,6.57507]
[1779889342614,45.04,74822.8,0.0,0.88653,0.00012,6.57507]
[1779889342677,45.04,74824.63,0.0,0.88675,0.00012,6.56587]
[1779889343449,45.04,74819.46,0.0,0.88611,0.00013,6.59217]
[1779889344456,45.04,74814.84,0.0,0.88553,0.00013,6.61567]
[1779889345464,45.04,74805.95,0.0,0.88441,0.00013,6.66088]
[1779889346470,45.04,74801.85,0.0,0.88389,0.00013,6.68171]
[1779889347478,45.04,74809.72,0.0,0.88489,0.00013,6.64157]
[1779889349495,45.04,74802.65,0.0,0.88399,0.00013,6.67749]
[1779889350956,45.04,74802.65,0.0,0.88399,0.00013,6.67749]
[1779889350502,45.04,74798.04,0.0,0.88341,0.00013,6.70091]
[1779889351510,45.04,74793.62,0.0,0.88295,0.00013,6.71602]
[1779889353464,45.04,74793.42,0.0,0.88292,0.00013,6.71714]
[1779889353523,45.04,74789.63,0.0,0.88244,0.00013,6.73648]
[1779889355537,45.04,74800.74,0.0,0.88386,0.00013,6.67959]
[1779889356085,45.04,74800.74,0.0,0.88386,0.00013,6.67959]
[1779889356544,45.04,74809.49,0.0,0.88497,0.00013,6.63497]
[1779889357338,45.04,74809.49,0.0,0.88497,0.00013,6.63497]
[1779889357457,45.04,74809.49,0.0,0.88497,0.00013,6.63497]
[1779889357551,45.04,74812.59,0.0,0.88536,0.00013,6.6192]
[1779889358558,45.04,74815.41,0.0,0.88572,0.00013,6.60487]
[1779889359565,45.04,74817.96,0.0,0.88604,0.00013,6.59195]
[1779889360572,45.04,74827.69,0.0,0.88725,0.00012,6.54267]
[1779889361578,45.04,74831.58,0.0,0.88773,0.00012,6.5231]
[1779889362586,45.04,74834.21,0.0,0.88805,0.00012,6.50994]
[1779889363594,45.04,74837.27,0.0,0.88843,0.00012,6.49464]
[1779889364600,45.04,74852.54,0.0,0.8903,0.00012,6.41761]
[1779889365607,45.04,74863.35,0.0,0.89162,0.00012,6.3631]
[1779889366636,45.04,74865.69,0.0,0.8919,0.00012,6.35124]
[1779889370756,45.04,74857.55,0.0,0.89093,0.00012,6.39166]
[1779889371653,45.04,74847.12,0.0,0.88965,0.00012,6.44423]
[1779889372660,45.04,74840.35,0.0,0.88882,0.00012,6.47839]
[1779889373667,45.04,74835.72,0.0,0.88825,0.00012,6.50196]
[1779889374675,45.04,74829.16,0.0,0.88743,0.00012,6.5353]
[1779889375682,45.04,74818.74,0.0,0.88613,0.00013,6.58821]
[1779889376689,45.04,74817.85,0.0,0.88602,0.00013,6.59276]
[1779889377696,45.04,74820.47,0.0,0.88634,0.00013,6.5795]
[1779889379710,45.04,74816.63,0.0,0.88586,0.00013,6.59907]
[1779889383740,45.04,74824.52,0.0,0.88684,0.00012,6.55916]
[1779889385755,45.04,74819.76,0.0,0.88625,0.00013,6.58343]
[1779889387769,45.04,74824.31,0.0,0.88681,0.00012,6.56047]
[1779889388776,45.05,74821.72,0.0,0.88649,0.00012,6.57367]
[1779889390790,45.05,74825.62,0.0,0.88697,0.00012,6.55404]
[1779889391797,45.05,74834.26,0.0,0.88804,0.00012,6.51042]
[1779889392804,45.05,74829.44,0.0,0.88744,0.00012,6.53494]
[1779889394821,45.05,74820.62,0.0,0.88634,0.00013,6.57985]
[1779889396835,45.05,74824.08,0.0,0.88676,0.00012,6.56242]
[1779889398849,45.05,74832.37,0.0,0.88779,0.00012,6.52063]
[1779889399862,45.05,74829.89,0.0,0.88748,0.00012,6.53331]
[1779889400869,45.05,74814.69,0.0,0.88558,0.00013,6.61047]
[1779889401876,45.05,74808.28,0.0,0.88477,0.00013,6.6433]
[1779889402883,45.05,74814.76,0.0,0.88558,0.00013,6.61057]
[1779889403518,45.05,74814.76,0.0,0.88558,0.00013,6.61057]
[1779889403890,45.05,74811.92,0.0,0.88522,0.00013,6.625]
[1779889404958,45.05,74811.92,0.0,0.88522,0.00013,6.625]
[1779889405064,45.05,74814.37,0.0,0.88552,0.00013,6.61279]
[1779889405904,45.05,74820.61,0.0,0.8863,0.00013,6.58137]
[1779889408063,45.06,74821.45,0.0,0.8864,0.00012,6.5774]
[1779889408942,45.06,74811.63,0.0,0.88516,0.00013,6.62761]
[1779889409951,45.06,74807.68,0.0,0.88465,0.00013,6.64791]
[1779889410956,45.06,74794.48,0.0,0.88297,0.00013,6.71533]
[1779889411964,45.06,74797.22,0.0,0.88342,0.00013,6.69436]
[1779889412973,45.06,74793.95,0.0,0.88299,0.00013,6.71137]
[1779889417002,45.07,74799.28,0.0,0.88364,0.00013,6.68549]
[1779889418010,45.07,74796.51,0.0,0.88328,0.00013,6.69995]
[1779889419017,45.07,74789.71,0.0,0.8824,0.00013,6.73497]
[1779889420025,45.07,74783.38,0.0,0.88158,0.00013,6.76757]
[1779889422039,45.08,74786.63,0.0,0.88199,0.00013,6.75142]
[1779889427074,45.08,74781.89,0.0,0.88135,0.00013,6.77691]
[1779889431102,45.09,74769.9,0.0,0.87977,0.00013,6.83914]
[1779889432109,45.09,74760.91,0.0,0.8786,0.00013,6.88522]
[1779889433104,45.09,74760.91,0.0,0.8786,0.00013,6.88522]
[1779889433146,45.09,74756.15,0.0,0.87794,0.00013,6.91087]
[1779889434131,45.1,74749.22,0.0,0.87702,0.00013,6.94702]
[1779889434966,45.1,74749.22,0.0,0.87702,0.00013,6.94702]
[1779889435153,45.1,74748.99,0.0,0.87698,0.00013,6.94836]
[1779889436149,45.1,74750.97,0.0,0.87724,0.00013,6.93837]
[1779889437406,45.1,74750.97,0.0,0.87724,0.00013,6.93837]
[1779889437887,45.1,74750.97,0.0,0.87724,0.00013,6.93837]
[1779889437991,45.1,74753.11,0.0,0.87752,0.00013,6.92733]
[1779889439051,45.1,74763.78,0.0,0.87892,0.00013,6.87254]
[1779889439393,45.1,74768.73,0.0,0.87957,0.00013,6.84717]
[1779889441427,45.1,74772.39,0.0,0.88004,0.00013,6.8285]
[1779889443455,45.1,74775.23,0.0,0.88041,0.00013,6.81422]
[1779889445742,45.1,74776.49,0.0,0.88056,0.00013,6.80806]
[1779889445826,45.1,74799.13,0.0,0.88346,0.00013,6.69268]
[1779889446489,45.1,74809.74,0.0,0.88481,0.00013,6.63872]
[1779889447319,45.1,74809.74,0.0,0.88481,0.00013,6.63872]
[1779889447505,45.1,74799.18,0.0,0.88347,0.00013,6.69254]
[1779889449285,45.1,74799.18,0.0,0.88347,0.00013,6.69254]
[1779889448505,45.1,74796.04,0.0,0.88306,0.00013,6.70894]
[1779889449526,45.1,74804.87,0.0,0.88418,0.00013,6.664]
[1779889450535,45.11,74799.07,0.0,0.88343,0.00013,6.694]
[1779889452552,45.11,74803.2,0.0,0.88395,0.00013,6.67322]
[1779889454656,45.11,74804.15,0.0,0.88407,0.00013,6.66852]
[1779889454686,45.11,74808.18,0.0,0.88457,0.00013,6.64819]
[1779889458594,45.11,74811.34,0.0,0.88495,0.00013,6.63287]
[1779889462941,45.11,74809.42,0.0,0.8847,0.00013,6.64321]
[1779889463043,45.12,74806.63,0.0,0.88434,0.00013,6.65774]
[1779889463643,45.12,74803.42,0.0,0.88393,0.00013,6.67406]
[1779889465654,45.12,74799.88,0.0,0.88347,0.00013,6.69236]
[1779889466661,45.12,74793.17,0.0,0.88261,0.00013,6.72687]
[1779889467670,45.12,74795.65,0.0,0.88292,0.00013,6.71452]
[1779889469684,45.12,74798.68,0.0,0.88329,0.00013,6.69971]
[1779889471698,45.13,74798.82,0.0,0.8834,0.00013,6.69211]
[1779889472712,45.13,74793.92,0.0,0.88277,0.00013,6.71717]
[1779889473727,45.13,74782.45,0.0,0.88129,0.00013,6.77599]
[1779889474734,45.13,74778.48,0.0,0.88077,0.00013,6.79657]
[1779889475741,45.13,74773.74,0.0,0.88016,0.00013,6.82102]
[1779889477755,45.14,74778.21,0.0,0.88069,0.00013,6.79978]
[1779889478762,45.14,74790.04,0.0,0.88218,0.00013,6.74074]
[1779889479769,45.15,74797.06,0.0,0.88304,0.00013,6.70672]
[1779889480776,45.15,74792.3,0.0,0.88242,0.00013,6.73122]
[1779889481783,45.16,74788.82,0.0,0.88197,0.00013,6.74926]
[1779889483802,45.16,74796.22,0.0,0.8829,0.00013,6.71209]
[1779889484809,45.16,74799.95,0.0,0.88338,0.00013,6.69314]
[1779889485817,45.16,74803.5,0.0,0.88383,0.00013,6.67517]
[1779889486823,45.16,74808.64,0.0,0.88448,0.00013,6.64918]
[1779889488038,45.16,74808.64,0.0,0.88448,0.00013,6.64918]
[1779889488138,45.16,74808.71,0.0,0.88448,0.00013,6.64913]
[1779889488612,45.16,74808.71,0.0,0.88448,0.00013,6.64913]
[1779889488838,45.16,74816.49,0.0,0.88546,0.00013,6.60968]
[1779889489845,45.17,74822.78,0.0,0.8862,0.00012,6.57955]
[1779889490852,45.17,74826.01,0.0,0.8866,0.00012,6.56344]
[1779889491435,45.17,74826.01,0.0,0.8866,0.00012,6.56344]
[1779889493308,45.17,74826.69,0.0,0.88668,0.00012,6.56028]
[1779889492881,45.17,74823.59,0.0,0.88628,0.00012,6.57624]
[1779889493892,45.17,74799.18,0.0,0.8832,0.00013,6.70033]
[1779889494908,45.18,74786.05,0.0,0.88151,0.00013,6.76747]
[1779889495910,45.18,74796.83,0.0,0.88289,0.00013,6.71287]
[1779889496917,45.18,74802.9,0.0,0.88365,0.00013,6.68223]
[1779889497924,45.18,74806.27,0.0,0.88406,0.00013,6.66575]
[1779889498931,45.18,74801.65,0.0,0.88347,0.00013,6.68959]
[1779889502961,45.19,74807.07,0.0,0.88413,0.00013,6.66306]
[1779889504976,45.19,74810.27,0.0,0.88451,0.00013,6.64793]
[1779889506338,45.19,74807.43,0.0,0.88415,0.00013,6.66251]
[1779889509010,45.2,74797.98,0.0,0.88294,0.00013,6.71091]
[1779889510017,45.2,74793.09,0.0,0.88231,0.00013,6.73584]
[1779889511033,45.2,74788.92,0.0,0.88178,0.00013,6.75708]
[1779889512052,45.2,74778.77,0.0,0.88047,0.00013,6.80886]
[1779889513049,45.2,74785.58,0.0,0.88135,0.00013,6.77401]
[1779889514059,45.2,74792.53,0.0,0.88224,0.00013,6.73856]
[1779889515068,45.2,74797.21,0.0,0.88284,0.00013,6.71475]
[1779889517084,45.2,74792.36,0.0,0.88222,0.00013,6.73952]
[1779889518209,45.2,74786.59,0.0,0.88148,0.00013,6.76892]
[1779889521110,45.2,74793.63,0.0,0.88238,0.00013,6.73297]
[1779889522377,45.2,74802.92,0.0,0.88357,0.00013,6.68576]
[1779889523125,45.2,74803.55,0.0,0.88364,0.00013,6.68265]
[1779889525150,45.19,74808.18,0.0,0.88424,0.00013,6.65891]
[1779889526157,45.19,74804.57,0.0,0.88378,0.00013,6.67715]
[1779889528173,45.19,74811.14,0.0,0.88462,0.00013,6.64359]
[1779889529003,45.19,74811.14,0.0,0.88462,0.00013,6.64359]
[1779889529178,45.19,74816.98,0.0,0.88535,0.00013,6.61394]
[1779889530185,45.19,74831.69,0.0,0.88719,0.00012,6.53958]
[1779889531197,45.19,74839.57,0.0,0.88827,0.00012,6.49236]
[1779889532202,45.19,74835.34,0.0,0.88775,0.00012,6.51356]
[1779889533318,45.19,74835.34,0.0,0.88775,0.00012,6.51356]
[1779889533347,45.19,74823.56,0.0,0.88629,0.00012,6.57312]
[1779889534129,45.19,74823.56,0.0,0.88629,0.00012,6.57312]
[1779889534216,45.19,74817.17,0.0,0.88549,0.00013,6.60548]
[1779889535223,45.19,74820.95,0.0,0.88596,0.00013,6.58634]
[1779889536230,45.19,74833.47,0.0,0.88752,0.00012,6.5231]
[1779889537237,45.19,74836.46,0.0,0.88789,0.00012,6.50815]
[1779889538245,45.19,74848.02,0.0,0.88931,0.00012,6.44985]
[1779889539251,45.19,74850.53,0.0,0.88962,0.00012,6.43719]
[1779889542280,45.19,74852.97,0.0,0.88992,0.00012,6.42484]
[1779889545301,45.19,74857.66,0.0,0.8905,0.00012,6.40104]
[1779889546146,45.19,74857.66,0.0,0.8905,0.00012,6.40104]
[1779889546234,45.19,74857.66,0.0,0.8905,0.00012,6.40104]
[1779889546251,45.19,74857.66,0.0,0.8905,0.00012,6.40104]
[1779889546308,45.19,74863.63,0.0,0.89122,0.00012,6.37092]
[1779889547315,45.19,74861.14,0.0,0.89093,0.00012,6.38322]
[1779889548222,45.19,74861.14,0.0,0.89093,0.00012,6.38322]
[1779889549330,45.19,74853.96,0.0,0.89006,0.00012,6.41883]
[1779889552350,45.18,74857.32,0.0,0.89049,0.00012,6.40127]
[1779889553357,45.18,74864.15,0.0,0.89132,0.00012,6.36685]
[1779889554364,45.18,74868.06,0.0,0.8918,0.00012,6.34713]
[1779889558392,45.18,74863.24,0.0,0.89121,0.00012,6.37126]
[1779889559399,45.18,74860.21,0.0,0.89085,0.00012,6.38653]
[1779889560406,45.18,74862.9,0.0,0.89117,0.00012,6.37314]
[1779889562421,45.18,74858.65,0.0,0.89065,0.00012,6.39462]
[1779889563368,45.18,74858.65,0.0,0.89065,0.00012,6.39462]
[1779889563451,45.18,74845.41,0.0,0.88904,0.00012,6.46088]
[1779889564439,45.18,74829.24,0.0,0.88704,0.00012,6.54233]
[1779889565054,45.18,74829.24,0.0,0.88704,0.00012,6.54233]
[1779889565449,45.18,74818.2,0.0,0.88567,0.00013,6.59821]
[1779889566455,45.18,74812.14,0.0,0.8849,0.00013,6.62891]
[1779889566830,45.18,74812.14,0.0,0.8849,0.00013,6.62891]
[1779889568581,45.18,74812.2,0.0,0.88491,0.00013,6.62855]
[1779889569488,45.18,74829.21,0.0,0.88704,0.00012,6.54246]
[1779889570495,45.18,74828.47,0.0,0.88695,0.00012,6.54627]
[1779889572092,45.18,74828.47,0.0,0.88695,0.00012,6.54627]
[1779889572115,45.18,74821.42,0.0,0.88607,0.00013,6.58198]
[1779889572509,45.18,74815.0,0.0,0.88526,0.00013,6.61448]
[1779889573516,45.18,74821.64,0.0,0.88609,0.00012,6.58084]
[1779889575530,45.18,74816.91,0.0,0.8855,0.00013,6.60481]
[1779889576537,45.18,74811.81,0.0,0.88486,0.00013,6.63063]
[1779889577544,45.18,74808.95,0.0,0.8845,0.00013,6.64508]
[1779889579559,45.18,74812.99,0.0,0.88501,0.00013,6.62445]
[1779889581567,45.18,74811.13,0.0,0.88478,0.00013,6.63384]
[1779889581573,45.18,74804.02,0.0,0.88388,0.00013,6.66986]
[1779889583842,45.18,74802.51,0.0,0.8837,0.00013,6.67741]
[1779889584594,45.18,74812.78,0.0,0.885,0.00013,6.62506]
[1779889585601,45.18,74819.67,0.0,0.88587,0.00013,6.59012]
[1779889587615,45.18,74812.1,0.0,0.88491,0.00013,6.62849]
[1779889588709,45.18,74807.13,0.0,0.88429,0.00013,6.65365]
[1779889590636,45.18,74811.13,0.0,0.8848,0.00013,6.63318]
[1779889593657,45.18,74812.65,0.0,0.8851,0.00013,6.61806]
[1779889597960,45.18,74812.24,0.0,0.88505,0.00013,6.62003]
[1779889597969,45.18,74812.24,0.0,0.88505,0.00013,6.62003]
[1779889598016,45.18,74812.24,0.0,0.88505,0.00013,6.62003]
[1779889598087,45.18,74812.24,0.0,0.88505,0.00013,6.62003]
[1779889598220,45.18,74812.24,0.0,0.88505,0.00013,6.62003]
[1779889598321,45.18,74812.03,0.0,0.88502,0.00013,6.62102]
[1779889600721,45.18,74812.76,0.0,0.88511,0.00013,6.61729]
[1779889600996,45.18,74812.76,0.0,0.88511,0.00013,6.61729]
[1779889601080,45.18,74800.4,0.0,0.88355,0.00013,6.67998]
[1779889601714,45.18,74788.42,0.0,0.88203,0.00013,6.74082]
[1779889602721,45.18,74780.97,0.0,0.88107,0.00013,6.77882]
[1779889604425,45.18,74778.93,0.0,0.88081,0.00013,6.78913]
[1779889605355,45.18,74778.93,0.0,0.88081,0.00013,6.78913]
[1779889605370,45.17,74764.66,0.0,0.87896,0.00013,6.86192]
[1779889605742,45.17,74761.38,0.0,0.87853,0.00013,6.87872]
[1779889606763,45.17,74761.38,0.0,0.87853,0.00013,6.87872]
[1779889606796,45.17,74761.38,0.0,0.87853,0.00013,6.87872]
[1779889606811,45.17,74756.46,0.0,0.87789,0.00013,6.90375]
[1779889609026,45.17,74752.68,0.0,0.87739,0.00013,6.92317]
[1779889611787,45.17,74766.05,0.0,0.87915,0.00013,6.85438]
[1779889612794,45.17,74770.33,0.0,0.87971,0.00013,6.83233]
[1779889615298,45.17,74772.25,0.0,0.87996,0.00013,6.82263]
[1779889615815,45.17,74777.75,0.0,0.88067,0.00013,6.79431]
[1779889618840,45.17,74774.22,0.0,0.88022,0.00013,6.81214]
[1779889619847,45.17,74770.47,0.0,0.87974,0.00013,6.83121]
[1779889621861,45.17,74777.25,0.0,0.88061,0.00013,6.79678]
[1779889622868,45.17,74779.88,0.0,0.88095,0.00013,6.78328]
[1779889623879,45.17,74797.05,0.0,0.88316,0.00013,6.69551]
[1779889624885,45.17,74798.8,0.0,0.88339,0.00013,6.68647]
[1779889626320,45.17,74805.99,0.0,0.88431,0.00013,6.64981]
[1779889627906,45.17,74808.48,0.0,0.88462,0.00013,6.63702]
[1779889629921,45.17,74801.65,0.0,0.88376,0.00013,6.67158]
[1779889630934,45.17,74791.44,0.0,0.88246,0.00013,6.72341]
[1779889632947,45.16,74793.97,0.0,0.8828,0.00013,6.71018]
[1779889633954,45.16,74788.6,0.0,0.88211,0.00013,6.73737]
[1779889634961,45.16,74783.91,0.0,0.88151,0.00013,6.76107]
[1779889635968,45.16,74778.52,0.0,0.88082,0.00013,6.78858]
[1779889636975,45.16,74774.26,0.0,0.88026,0.00013,6.81053]
[1779889637982,45.16,74767.76,0.0,0.87941,0.00013,6.84392]
[1779889639190,45.16,74767.76,0.0,0.87941,0.00013,6.84392]
[1779889639291,45.16,74758.68,0.0,0.87822,0.00013,6.89053]
[1779889639996,45.16,74756.22,0.0,0.8779,0.00013,6.90317]
[1779889642010,45.16,74763.28,0.0,0.87882,0.00013,6.86702]
[1779889643017,45.17,74768.22,0.0,0.87947,0.00013,6.8418]
[1779889644550,45.17,74768.22,0.0,0.87947,0.00013,6.8418]
[1779889645031,45.17,74774.38,0.0,0.88026,0.00013,6.81052]
[1779889646039,45.17,74777.65,0.0,0.88068,0.00013,6.79396]
[1779889648072,45.17,74784.75,0.0,0.8816,0.00013,6.75787]
[1779889649079,45.17,74788.14,0.0,0.88204,0.00013,6.74036]
[1779889654116,45.16,74791.63,0.0,0.88261,0.00013,6.71426]
[1779889656132,45.16,74788.31,0.0,0.8822,0.00013,6.73083]
[1779889657139,45.16,74785.62,0.0,0.88186,0.00013,6.74435]
[1779889662174,45.15,74785.18,0.0,0.88183,0.00013,6.74553]
[1779889665048,45.15,74784.44,0.0,0.88175,0.00013,6.74842]
[1779889665195,45.15,74778.67,0.0,0.88102,0.00013,6.77743]
[1779889666014,45.15,74778.67,0.0,0.88102,0.00013,6.77743]
[1779889666202,45.15,74776.17,0.0,0.88071,0.00013,6.78972]
[1779889667209,45.14,74778.67,0.0,0.88104,0.00013,6.77644]
[1779889671240,45.13,74786.69,0.0,0.88212,0.00013,6.73361]
[1779889672247,45.13,74791.74,0.0,0.88278,0.00013,6.70745]
[1779889674261,45.13,74794.74,0.0,0.88318,0.00013,6.69139]
[1779889675130,45.13,74794.74,0.0,0.88318,0.00013,6.69139]
[1779889675268,45.13,74805.46,0.0,0.88456,0.00013,6.63651]
[1779889676275,45.12,74808.62,0.0,0.88496,0.00013,6.62018]
[1779889677282,45.12,74803.11,0.0,0.88427,0.00013,6.6479]
[1779889678627,45.12,74798.52,0.0,0.8837,0.00013,6.67062]
[1779889682333,45.12,74815.09,0.0,0.88582,0.00013,6.58548]
[1779889683340,45.11,74841.7,0.0,0.88915,0.00012,6.45022]
[1779889684352,45.11,74844.9,0.0,0.88956,0.00012,6.43341]
[1779889685359,45.11,74845.15,0.0,0.8896,0.00012,6.43163]
[1779889686366,45.1,74847.83,0.0,0.88994,0.00012,6.41766]
[1779889687390,45.1,74851.11,0.0,0.89035,0.00012,6.40069]
[1779889688388,45.1,74858.15,0.0,0.89122,0.00012,6.36488]
[1779889690403,45.09,74851.32,0.0,0.89041,0.00012,6.39832]
[1779889691410,45.09,74848.47,0.0,0.89007,0.00012,6.41226]
[1779889692417,45.09,74851.58,0.0,0.89046,0.00012,6.39618]
[1779889693424,45.09,74855.22,0.0,0.89091,0.00012,6.37744]
[1779889695438,45.08,74850.75,0.0,0.89039,0.00012,6.39904]
[1779889700473,45.07,74854.16,0.0,0.89086,0.00012,6.37975]
[1779889701480,45.07,74859.21,0.0,0.89148,0.00012,6.35398]
[1779889702487,45.07,74862.66,0.0,0.89191,0.00012,6.33628]
[1779889703494,45.07,74867.25,0.0,0.89247,0.00012,6.31292]
[1779889705508,45.06,74869.17,0.0,0.89272,0.00012,6.30234]
[1779889706515,45.06,74864.61,0.0,0.89217,0.00012,6.32517]
[1779889707522,45.06,74862.09,0.0,0.89188,0.00012,6.33716]
[1779889708529,45.06,74865.52,0.0,0.89231,0.00012,6.31963]
[1779889711551,45.05,74861.45,0.0,0.89194,0.00012,6.33176]
[1779889714572,45.05,74858.91,0.0,0.89166,0.00012,6.34347]
[1779889716445,45.05,74856.99,0.0,0.89143,0.00012,6.35275]
[1779889716458,45.05,74856.99,0.0,0.89143,0.00012,6.35275]
[1779889716469,45.05,74856.99,0.0,0.89143,0.00012,6.35275]
[1779889716586,45.05,74856.8,0.0,0.89142,0.00012,6.35333]
[1779889716867,45.05,74856.8,0.0,0.89142,0.00012,6.35333]
[1779889716918,45.05,74856.8,0.0,0.89142,0.00012,6.35333]
[1779889716971,45.05,74856.8,0.0,0.89142,0.00012,6.35333]
[1779889717594,45.04,74853.97,0.0,0.89109,0.00012,6.36717]
[1779889721621,45.04,74844.82,0.0,0.89001,0.00012,6.41163]
[1779889722628,45.04,74840.3,0.0,0.88946,0.00012,6.43395]
[1779889723635,45.03,74845.14,0.0,0.89007,0.00012,6.40909]
[1779889724641,45.03,74840.55,0.0,0.88952,0.00012,6.43176]
[1779889726656,45.03,74836.44,0.0,0.88903,0.00012,6.45154]
[1779889728561,45.02,74837.97,0.0,0.88923,0.00012,6.44331]
[1779889728670,45.02,74838.17,0.0,0.88927,0.00012,6.44181]
[1779889728724,45.02,74838.17,0.0,0.88927,0.00012,6.44181]
[1779889728731,45.02,74838.17,0.0,0.88927,0.00012,6.44181]
[1779889728968,45.02,74838.17,0.0,0.88927,0.00012,6.44181]
[1779889729677,45.02,74836.52,0.0,0.88908,0.00012,6.44964]
[1779889730684,45.02,74843.95,0.0,0.89,0.00012,6.41168]
[1779889731691,45.01,74847.56,0.0,0.89046,0.00012,6.39305]
[1779889732698,45.01,74850.87,0.0,0.89087,0.00012,6.37598]
[1779889734714,45.01,74856.77,0.0,0.89161,0.00012,6.34555]
[1779889736729,45.01,74853.21,0.0,0.89119,0.00012,6.36271]
[1779889738953,45.0,74860.03,0.0,0.89203,0.00012,6.32771]
[1779889740757,45.0,74857.44,0.0,0.89174,0.00012,6.34005]
[1779889741764,45.0,74854.71,0.0,0.89141,0.00012,6.35342]
[1779889744488,45.0,74855.61,0.0,0.89153,0.00012,6.34854]
[1779889744531,45.0,74855.61,0.0,0.89153,0.00012,6.34854]
[1779889744538,45.0,74855.61,0.0,0.89153,0.00012,6.34854]
[1779889744589,44.99,74856.96,0.0,0.89171,0.00012,6.34107]
[1779889744723,44.99,74856.96,0.0,0.89171,0.00012,6.34107]
[1779889747811,44.99,74853.6,0.0,0.89133,0.00012,6.35689]
[1779889752385,44.98,74852.18,0.0,0.89118,0.00012,6.36292]
[1779889752431,44.98,74852.18,0.0,0.89118,0.00012,6.36292]
[1779889752436,44.98,74852.18,0.0,0.89118,0.00012,6.36292]
[1779889752471,44.98,74852.18,0.0,0.89118,0.00012,6.36292]
[1779889752483,44.98,74852.56,0.0,0.89124,0.00012,6.36064]
[1779889757884,44.97,74855.76,0.0,0.89168,0.00012,6.34239]
[1779889758891,44.97,74861.81,0.0,0.89242,0.00012,6.31168]
[1779889759898,44.97,74865.65,0.0,0.89289,0.00012,6.29213]
[1779889760905,44.97,74850.63,0.0,0.89108,0.00012,6.36729]
[1779889761913,44.96,74835.86,0.0,0.88928,0.00012,6.44138]
[1779889762920,44.96,74833.35,0.0,0.88898,0.00012,6.45358]
[1779889764500,44.96,74833.35,0.0,0.88898,0.00012,6.45358]
[1779889767608,44.95,74832.81,0.0,0.88895,0.00012,6.45481]
[1779889767660,44.95,74832.81,0.0,0.88895,0.00012,6.45481]
[1779889767617,44.95,74835.27,0.0,0.88927,0.00012,6.4414]
[1779889767804,44.95,74835.27,0.0,0.88927,0.00012,6.4414]
[1779889767843,44.95,74835.27,0.0,0.88927,0.00012,6.4414]
[1779889767955,44.95,74837.44,0.0,0.88954,0.00012,6.43044]
[1779889769522,44.95,74837.44,0.0,0.88954,0.00012,6.43044]
[1779889770976,44.94,74843.08,0.0,0.89027,0.00012,6.40059]
[1779889771983,44.94,74835.58,0.0,0.88946,0.00012,6.43073]
[1779889772990,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889773873,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889773969,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889773977,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889774068,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889774220,44.94,74827.91,0.0,0.88852,0.00012,6.46905]
[1779889774237,44.94,74828.28,0.0,0.88858,0.00012,6.46666]
[1779889776013,44.93,74816.56,0.0,0.88715,0.00013,6.52504]
[1779889777019,44.93,74804.85,0.0,0.88569,0.00013,6.58397]
[1779889778026,44.93,74799.5,0.0,0.88502,0.00013,6.6108]
[1779889779033,44.92,74794.13,0.0,0.88435,0.00013,6.63773]
[1779889780044,44.92,74796.53,0.0,0.88466,0.00013,6.62522]
[1779889781053,44.92,74794.03,0.0,0.88435,0.00013,6.63773]
[1779889782059,44.92,74799.49,0.0,0.88505,0.00013,6.60962]
[1779889783066,44.92,74802.94,0.0,0.88549,0.00013,6.59181]
[1779889784073,44.92,74810.42,0.0,0.88645,0.00013,6.55331]
[1779889785080,44.92,74815.56,0.0,0.8871,0.00013,6.52681]
[1779889790115,44.91,74814.08,0.0,0.88696,0.00013,6.53237]
[1779889791122,44.9,74802.2,0.0,0.88548,0.00013,6.59222]
[1779889792129,44.9,74802.34,0.0,0.88551,0.00013,6.59106]
[1779889793136,44.9,74806.65,0.0,0.88606,0.00013,6.56892]
[1779889794143,44.9,74811.55,0.0,0.88668,0.00013,6.54383]
[1779889795150,44.9,74805.22,0.0,0.88589,0.00013,6.57592]
[1779889796157,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797630,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797683,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797690,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797724,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797744,44.9,74802.71,0.0,0.88557,0.00013,6.58854]
[1779889797784,44.9,74803.56,0.0,0.88569,0.00013,6.58384]
[1779889797824,44.9,74803.56,0.0,0.88569,0.00013,6.58384]
[1779889797879,44.9,74803.56,0.0,0.88569,0.00013,6.58384]
[1779889797983,44.9,74803.56,0.0,0.88569,0.00013,6.58384]
[1779889798171,44.9,74801.1,0.0,0.88538,0.00013,6.59638]
[1779889802202,44.89,74813.31,0.0,0.88694,0.00013,6.53317]
[1779889803209,44.89,74818.59,0.0,0.88762,0.00012,6.50575]
[1779889804216,44.89,74823.48,0.0,0.88824,0.00012,6.48037]
[1779889805987,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806029,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806219,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806227,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806282,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806466,44.88,74822.59,0.0,0.88814,0.00012,6.48436]
[1779889806568,44.88,74821.55,0.0,0.88803,0.00012,6.48911]
[1779889807257,44.88,74829.56,0.0,0.88903,0.00012,6.44797]
[1779889808250,44.88,74833.52,0.0,0.88953,0.00012,6.42745]
[1779889809257,44.87,74836.96,0.0,0.88997,0.00012,6.4096]
[1779889812281,44.87,74822.84,0.0,0.88825,0.00012,6.47983]
[1779889813287,44.87,74818.71,0.0,0.88774,0.00012,6.50053]
[1779889815332,44.86,74800.12,0.0,0.88542,0.00013,6.59456]
[1779889816414,44.86,74800.12,0.0,0.88542,0.00013,6.59456]
[1779889816717,44.86,74800.12,0.0,0.88542,0.00013,6.59456]
[1779889816976,44.86,74800.12,0.0,0.88542,0.00013,6.59456]
[1779889816513,44.86,74771.1,0.0,0.8817,0.00013,6.74307]
[1779889817209,44.86,74771.1,0.0,0.8817,0.00013,6.74307]
[1779889817654,44.86,74766.03,0.0,0.88104,0.00013,6.76912]
[1779889818414,44.86,74762.62,0.0,0.8806,0.00013,6.78665]
[1779889819042,44.86,74762.62,0.0,0.8806,0.00013,6.78665]
[1779889819442,44.86,74759.98,0.0,0.88026,0.00013,6.79981]
[1779889820437,44.86,74756.05,0.0,0.87975,0.00013,6.82004]
[1779889821460,44.86,74755.15,0.0,0.87964,0.00013,6.82448]
[1779889822467,44.86,74752.5,0.0,0.87929,0.00013,6.83813]
[1779889823472,44.86,74752.72,0.0,0.87933,0.00013,6.83642]
[1779889827249,44.85,74750.95,0.0,0.87912,0.00013,6.84464]
[1779889830522,44.85,74755.9,0.0,0.8798,0.00013,6.81794]
[1779889831042,44.85,74755.9,0.0,0.8798,0.00013,6.81794]
[1779889831529,44.85,74765.84,0.0,0.88121,0.00013,6.75916]
[1779889832081,44.85,74765.84,0.0,0.88121,0.00013,6.75916]
[1779889832536,44.85,74780.03,0.0,0.88305,0.00013,6.68613]
[1779889833543,44.84,74790.56,0.0,0.88441,0.00013,6.63192]
[1779889834553,44.84,74787.85,0.0,0.88407,0.00013,6.64554]
[1779889835557,44.84,74780.62,0.0,0.88315,0.00013,6.68231]
[1779889837570,44.84,74779.32,0.0,0.883,0.00013,6.68835]
[1779889840592,44.83,74783.19,0.0,0.88352,0.00013,6.66756]
[1779889841599,44.83,74789.94,0.0,0.88439,0.00013,6.63273]
[1779889843613,44.83,74792.86,0.0,0.88477,0.00013,6.61735]
[1779889845627,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846649,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846701,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846719,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846725,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846778,44.83,74798.0,0.0,0.88544,0.00013,6.59069]
[1779889846879,44.83,74798.51,0.0,0.88551,0.00013,6.58791]
[1779889846981,44.83,74798.51,0.0,0.88551,0.00013,6.58791]
[1779889850583,44.83,74797.1,0.0,0.88534,0.00013,6.59458]
[1779889850677,44.83,74797.1,0.0,0.88534,0.00013,6.59458]
[1779889850730,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851210,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851467,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851506,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851530,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851723,44.82,74800.18,0.0,0.88573,0.00013,6.57868]
[1779889851752,44.82,74808.92,0.0,0.88684,0.00013,6.53397]
[1779889852556,44.82,74808.92,0.0,0.88684,0.00013,6.53397]
[1779889852702,44.82,74808.92,0.0,0.88684,0.00013,6.53397]
[1779889852754,44.82,74816.31,0.0,0.88777,0.00012,6.49628]
[1779889853691,44.82,74818.46,0.0,0.88804,0.00012,6.48532]
[1779889854972,44.82,74818.5,0.0,0.88804,0.00012,6.48509]
[1779889857721,44.82,74821.29,0.0,0.88839,0.00012,6.47087]
[1779889858729,44.82,74837.51,0.0,0.89041,0.00012,6.38843]
[1779889859736,44.82,74846.74,0.0,0.89154,0.00012,6.34168]
[1779889860742,44.82,74847.21,0.0,0.8916,0.00012,6.33899]
[1779889864772,44.81,74850.88,0.0,0.89208,0.00012,6.31923]
[1779889867792,44.81,74847.27,0.0,0.89166,0.00012,6.33678]
[1779889869808,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870632,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870723,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870802,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870806,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870941,44.81,74849.6,0.0,0.89195,0.00012,6.32441]
[1779889870858,44.81,74850.04,0.0,0.89202,0.00012,6.32188]
[1779889870975,44.81,74850.04,0.0,0.89202,0.00012,6.32188]
[1779889874851,44.8,74854.99,0.0,0.89264,0.00012,6.29579]
[1779889875858,44.8,74862.87,0.0,0.8936,0.00012,6.2559]
[1779889876865,44.8,74854.67,0.0,0.89262,0.00012,6.29687]
[1779889877872,44.8,74848.73,0.0,0.8919,0.00012,6.32659]
[1779889879741,44.8,74847.26,0.0,0.89173,0.00012,6.33374]
[1779889879780,44.8,74847.26,0.0,0.89173,0.00012,6.33374]
[1779889879903,44.8,74847.26,0.0,0.89173,0.00012,6.33374]
[1779889879974,44.8,74847.26,0.0,0.89173,0.00012,6.33374]
[1779889879926,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880086,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880201,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880219,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880689,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880719,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880778,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880971,44.79,74849.56,0.0,0.89202,0.00012,6.32184]
[1779889880933,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889880998,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881127,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881217,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881246,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881345,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881412,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881469,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881581,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881698,44.79,74849.22,0.0,0.89198,0.00012,6.32325]
[1779889881940,44.79,74847.68,0.0,0.8918,0.00012,6.33071]
[1779889883394,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883469,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883526,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883723,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883815,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883973,44.79,74848.11,0.0,0.89186,0.00012,6.32825]
[1779889883954,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884083,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884480,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884541,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884721,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884924,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884965,44.79,74848.38,0.0,0.89191,0.00012,6.32627]
[1779889884961,44.79,74847.45,0.0,0.8918,0.00012,6.33066]
[1779889885098,44.79,74847.45,0.0,0.8918,0.00012,6.33066]
[1779889885710,44.79,74847.45,0.0,0.8918,0.00012,6.33066]
[1779889885761,44.79,74847.45,0.0,0.8918,0.00012,6.33066]
[1779889885968,44.78,74846.59,0.0,0.8917,0.00012,6.33469]
[1779889886222,44.78,74846.59,0.0,0.8917,0.00012,6.33469]
[1779889886977,44.78,74834.24,0.0,0.89019,0.00012,6.3971]
[1779889887983,44.78,74817.51,0.0,0.88813,0.00012,6.48166]
[1779889888990,44.78,74818.36,0.0,0.88824,0.00012,6.47694]
[1779889889997,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891408,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891426,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891467,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891473,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891758,44.78,74828.03,0.0,0.88944,0.00012,6.42785]
[1779889891859,44.78,74835.89,0.0,0.89053,0.00012,6.38004]
[1779889893110,44.78,74837.13,0.0,0.89069,0.00012,6.37338]
[1779889894025,44.77,74839.06,0.0,0.89095,0.00012,6.36288]
[1779889899060,44.76,74840.55,0.0,0.89117,0.00012,6.35357]
[1779889900287,44.76,74843.38,0.0,0.89153,0.00012,6.33893]
[1779889901484,44.76,74849.03,0.0,0.89222,0.00012,6.3101]
[1779889902081,44.76,74852.36,0.0,0.89263,0.00012,6.29303]
[1779889903661,44.76,74852.36,0.0,0.89263,0.00012,6.29303]
[1779889904095,44.76,74863.36,0.0,0.89397,0.00012,6.23745]
[1779889905102,44.76,74875.54,0.0,0.89543,0.00012,6.17596]
[1779889906109,44.76,74874.65,0.0,0.89533,0.00012,6.18033]
[1779889909130,44.75,74882.83,0.0,0.89631,0.00012,6.13915]
[1779889910137,44.75,74890.17,0.0,0.89717,0.00012,6.1025]
[1779889911144,44.75,74898.55,0.0,0.89815,0.00012,6.06082]
[1779889912150,44.75,74903.8,0.0,0.89877,0.00012,6.03457]
[1779889913158,44.75,74899.96,0.0,0.89832,0.00012,6.0535]
[1779889917186,44.75,74894.5,0.0,0.8977,0.00012,6.08]
[1779889918193,44.75,74884.61,0.0,0.89654,0.00012,6.12909]
[1779889919200,44.75,74885.43,0.0,0.89665,0.00012,6.12472]
[1779889920207,44.75,74887.17,0.0,0.89686,0.00012,6.11576]
[1779889923228,44.74,74884.79,0.0,0.8966,0.00012,6.12686]
[1779889925243,44.74,74890.1,0.0,0.89723,0.00012,6.09983]
[1779889926250,44.74,74896.78,0.0,0.89802,0.00012,6.06634]
[1779889927257,44.74,74900.21,0.0,0.89843,0.00012,6.04882]
[1779889932270,44.73,74899.33,0.0,0.89837,0.00012,6.05141]
[1779889932350,44.73,74899.33,0.0,0.89837,0.00012,6.05141]
[1779889932451,44.73,74898.14,0.0,0.89824,0.00012,6.05688]
[1779889933301,44.73,74900.91,0.0,0.89858,0.00012,6.04265]
[1779889937329,44.72,74896.35,0.0,0.89808,0.00012,6.06357]
[1779889938910,44.72,74896.35,0.0,0.89808,0.00012,6.06357]
[1779889938949,44.71,74893.13,0.0,0.89772,0.00012,6.07914]
[1779889939075,44.71,74893.13,0.0,0.89772,0.00012,6.07914]
[1779889939343,44.71,74894.91,0.0,0.89794,0.00012,6.06978]
[1779889942354,44.71,74894.56,0.0,0.89792,0.00012,6.07058]
[1779889942364,44.71,74896.0,0.0,0.8981,0.00012,6.06293]
[1779889943139,44.71,74896.0,0.0,0.8981,0.00012,6.06293]
[1779889943371,44.7,74901.93,0.0,0.8988,0.00012,6.03298]
[1779889944380,44.7,74903.9,0.0,0.89904,0.00012,6.02278]
[1779889945387,44.7,74905.12,0.0,0.89919,0.00012,6.01632]
[1779889946394,44.7,74901.95,0.0,0.89883,0.00012,6.03166]
[1779889947170,44.7,74901.95,0.0,0.89883,0.00012,6.03166]
[1779889948316,44.7,74901.72,0.0,0.89881,0.00012,6.03239]
[1779889948617,44.7,74901.72,0.0,0.89881,0.00012,6.03239]
[1779889948686,44.69,74906.75,0.0,0.89941,0.00012,6.007]
[1779889949415,44.69,74912.17,0.0,0.90004,0.00012,5.97975]
[1779889950422,44.69,74915.8,0.0,0.90047,0.00011,5.96144]
[1779889953443,44.69,74914.27,0.0,0.90041,0.00011,5.96089]
[1779889955457,44.68,74917.43,0.0,0.90079,0.00011,5.94464]
[1779889956464,44.68,74924.44,0.0,0.9016,0.00011,5.90974]
[1779889957472,44.68,74928.4,0.0,0.90205,0.00011,5.88998]
[1779889958479,44.68,74929.92,0.0,0.90223,0.00011,5.88228]
[1779889959486,44.68,74933.14,0.0,0.9026,0.00011,5.86624]
[1779889960493,44.68,74945.03,0.0,0.90394,0.00011,5.80772]
[1779889961500,44.68,74944.1,0.0,0.90385,0.00011,5.81191]
[1779889963515,44.67,74946.02,0.0,0.90408,0.00011,5.80175]
[1779889964521,44.67,74948.05,0.0,0.90431,0.00011,5.79146]
[1779889967543,44.66,74949.26,0.0,0.90449,0.00011,5.78358]
[1779889968550,44.66,74941.09,0.0,0.90359,0.00011,5.82295]
[1779889969557,44.66,74937.24,0.0,0.90317,0.00011,5.84143]
[1779889971571,44.66,74940.28,0.0,0.90352,0.00011,5.82593]
[1779889972578,44.65,74943.91,0.0,0.90393,0.00011,5.80802]
[1779889973824,44.65,74943.91,0.0,0.90393,0.00011,5.80802]
[1779889974592,44.65,74946.96,0.0,0.9043,0.00011,5.792]
[1779889975348,44.65,74946.96,0.0,0.9043,0.00011,5.792]
[1779889975603,44.65,74951.44,0.0,0.90481,0.00011,5.76944]
[1779889976610,44.64,74953.65,0.0,0.90507,0.00011,5.75803]
[1779889977617,44.64,74954.82,0.0,0.90521,0.00011,5.75171]
[1779889981645,44.63,74956.72,0.0,0.90548,0.00011,5.74009]
[1779889983659,44.63,74958.61,0.0,0.90571,0.00011,5.72972]
[1779889984667,44.62,74957.39,0.0,0.90559,0.00011,5.73511]
[1779889985677,44.62,74952.26,0.0,0.90503,0.00011,5.75959]
[1779889986684,44.62,74942.51,0.0,0.90396,0.00011,5.80671]
[1779889987693,44.59,74927.69,0.0,0.90244,0.00011,5.8729]
[1779889988699,44.59,74913.1,0.0,0.90078,0.00011,5.94482]
[1779889989706,44.58,74906.7,0.0,0.90005,0.00012,5.97627]
[1779889994741,44.56,74907.71,0.0,0.90027,0.00012,5.96665]
[1779889995748,44.56,74905.9,0.0,0.90007,0.00012,5.97532]
[1779889996755,44.56,74903.04,0.0,0.89974,0.00012,5.9892]
[1779889997762,44.54,74900.39,0.0,0.89952,0.00012,5.99888]
[1779889999776,44.54,74901.86,0.0,0.8997,0.00012,5.99084]
[1779890001790,44.54,74903.79,0.0,0.89994,0.00012,5.98055]
[1779890002797,44.54,74901.67,0.0,0.89971,0.00012,5.99075]
[1779890004811,44.53,74898.62,0.0,0.89937,0.00012,6.00522]
[1779890007837,44.53,74892.08,0.0,0.89863,0.00012,6.03671]
[1779890008864,44.53,74890.74,0.0,0.89848,0.00012,6.04298]
[1779890009870,44.52,74889.11,0.0,0.8983,0.00012,6.05069]
[1779890012891,44.52,74891.73,0.0,0.89874,0.00012,6.02909]
[1779890013899,44.52,74894.46,0.0,0.89907,0.00012,6.01507]
[1779890017927,44.51,74896.37,0.0,0.89933,0.00012,6.00401]
[1779890019941,44.51,74900.03,0.0,0.89977,0.00012,5.98503]
[1779890020948,44.5,74902.34,0.0,0.90005,0.00012,5.97317]
[1779890024976,44.5,74904.57,0.0,0.90034,0.00012,5.96077]
[1779890026995,44.49,74894.57,0.0,0.89919,0.00012,6.00994]
[1779890028009,44.49,74892.47,0.0,0.89895,0.00012,6.02011]
[1779890029014,44.49,74891.99,0.0,0.8989,0.00012,6.02213]
[1779890032035,44.49,74887.0,0.0,0.89835,0.00012,6.04588]
[1779890033042,44.48,74883.17,0.0,0.89791,0.00012,6.06465]
[1779890035060,44.48,74882.8,0.0,0.89788,0.00012,6.06562]
[1779890036067,44.48,74887.8,0.0,0.89848,0.00012,6.04015]
[1779890037074,44.48,74890.92,0.0,0.89886,0.00012,6.02411]
[1779890038081,44.47,74893.29,0.0,0.89914,0.00012,6.01186]
[1779890041103,44.47,74895.71,0.0,0.89945,0.00012,5.99864]
[1779890042112,44.47,74891.84,0.0,0.89901,0.00012,6.01758]
[1779890043119,44.47,74887.23,0.0,0.89848,0.00012,6.04025]
[1779890046140,44.46,74885.78,0.0,0.89834,0.00012,6.04587]
[1779890051175,44.45,74878.85,0.0,0.89758,0.00012,6.07847]
[1779890052182,44.43,74874.09,0.0,0.89712,0.00012,6.09774]
[1779890053189,44.4,74878.08,0.0,0.89771,0.00012,6.07286]
[1779890054231,44.4,74878.08,0.0,0.89771,0.00012,6.07286]
[1779890054244,44.38,74889.37,0.0,0.89914,0.00012,6.01185]
[1779890055204,44.38,74895.58,0.0,0.89987,0.00012,5.98048]
[1779890057611,44.38,74894.58,0.0,0.89976,0.00012,5.98515]
[1779890057692,44.38,74885.43,0.0,0.8987,0.00012,6.03057]
[1779890058225,44.38,74874.09,0.0,0.89737,0.00012,6.08706]
[1779890059232,44.38,74871.53,0.0,0.89708,0.00012,6.09945]
[1779890060240,44.38,74867.01,0.0,0.89654,0.00012,6.1222]
[1779890061246,44.37,74863.27,0.0,0.89612,0.00012,6.14004]
[1779890063260,44.37,74878.01,0.0,0.89789,0.00012,6.06482]
[1779890064267,44.36,74882.13,0.0,0.89839,0.00012,6.04372]
[1779890065348,44.36,74882.13,0.0,0.89839,0.00012,6.04372]
[1779890066162,44.36,74868.84,0.0,0.89683,0.00012,6.11007]
[1779890066432,44.36,74868.84,0.0,0.89683,0.00012,6.11007]
[1779890066474,44.36,74850.6,0.0,0.89465,0.00012,6.20162]
[1779890068044,44.36,74850.6,0.0,0.89465,0.00012,6.20162]
[1779890068075,44.36,74858.93,0.0,0.89567,0.00012,6.1589]
[1779890068298,44.35,74866.62,0.0,0.8966,0.00012,6.11956]
[1779890069367,44.35,74866.62,0.0,0.8966,0.00012,6.11956]
[1779890069422,44.35,74878.44,0.0,0.89801,0.00012,6.05963]
[1779890070928,44.35,74878.44,0.0,0.89801,0.00012,6.05963]
[1779890070941,44.35,74879.13,0.0,0.8981,0.00012,6.05575]
[1779890071780,44.35,74879.13,0.0,0.8981,0.00012,6.05575]
[1779890071876,44.35,74876.25,0.0,0.89788,0.00012,6.06257]
[1779890072787,44.35,74876.25,0.0,0.89788,0.00012,6.06257]
[1779890072857,44.35,74871.33,0.0,0.8973,0.00012,6.08686]
[1779890075193,44.34,74871.68,0.0,0.89736,0.00012,6.08464]
[1779890074340,44.34,74867.35,0.0,0.89685,0.00012,6.10597]
[1779890075347,44.34,74871.91,0.0,0.89739,0.00012,6.08303]
[1779890076355,44.34,74879.72,0.0,0.89834,0.00012,6.04287]
[1779890077362,44.34,74883.91,0.0,0.89884,0.00012,6.02147]
[1779890079376,44.33,74888.86,0.0,0.89944,0.00012,5.99596]
[1779890080383,44.33,74899.55,0.0,0.90069,0.00012,5.94226]
[1779890081390,44.33,74903.83,0.0,0.90119,0.00012,5.9207]
[1779890083404,44.33,74901.05,0.0,0.90088,0.00012,5.9338]
[1779890085417,44.32,74904.51,0.0,0.90129,0.00012,5.9161]
[1779890086425,44.32,74900.1,0.0,0.90079,0.00012,5.93785]
[1779890087432,44.32,74903.71,0.0,0.90121,0.00012,5.91963]
[1779890088439,44.32,74906.35,0.0,0.90153,0.00012,5.90596]
[1779890089446,44.32,74907.9,0.0,0.90172,0.00011,5.89775]
[1779890090453,44.31,74901.2,0.0,0.90096,0.00012,5.9306]
[1779890091460,44.31,74886.87,0.0,0.8993,0.00012,6.00192]
[1779890092467,44.31,74878.88,0.0,0.89837,0.00012,6.04162]
[1779890093473,44.31,74881.82,0.0,0.89872,0.00012,6.02648]
[1779890094481,44.31,74878.53,0.0,0.89834,0.00012,6.0426]
[1779890096494,44.3,74876.66,0.0,0.89814,0.00012,6.05119]
[1779890097502,44.3,74874.57,0.0,0.8979,0.00012,6.06127]
[1779890098509,44.3,74871.52,0.0,0.89755,0.00012,6.07618]
[1779890099516,44.3,74870.07,0.0,0.89739,0.00012,6.08302]
[1779890100412,44.3,74870.07,0.0,0.89739,0.00012,6.08302]
[1779890100979,44.3,74867.03,0.0,0.89704,0.00012,6.09787]
[1779890101537,44.29,74857.8,0.0,0.89595,0.00012,6.14395]
[1779890102544,44.29,74852.73,0.0,0.89535,0.00012,6.16903]
[1779890105565,44.21,74850.24,0.0,0.89545,0.00012,6.16458]
[1779890107579,44.16,74848.68,0.0,0.89553,0.00012,6.16128]
[1779890112620,44.15,74850.54,0.0,0.89582,0.00012,6.14907]
[1779890113627,44.12,74855.66,0.0,0.89656,0.00012,6.11777]
[1779890114634,44.12,74859.62,0.0,0.89704,0.00012,6.09724]
[1779890115641,44.12,74861.1,0.0,0.89723,0.00012,6.08929]
[1779890116648,44.12,74862.73,0.0,0.89743,0.00012,6.0806]
[1779890118662,44.11,74859.82,0.0,0.89711,0.00012,6.09444]
[1779890120676,44.11,74856.34,0.0,0.89671,0.00012,6.11115]
[1779890121682,44.11,74854.12,0.0,0.89646,0.00012,6.12191]
[1779890123698,44.1,74852.69,0.0,0.89631,0.00012,6.12817]
[1779890125711,44.1,74854.39,0.0,0.89653,0.00012,6.11856]
[1779890127725,44.09,74856.24,0.0,0.89678,0.00012,6.10823]
[1779890128734,44.09,74853.55,0.0,0.89647,0.00012,6.12139]
[1779890129739,44.09,74859.43,0.0,0.89718,0.00012,6.09112]
[1779890130746,44.09,74862.45,0.0,0.89755,0.00012,6.0754]
[1779890132801,44.09,74863.77,0.0,0.89782,0.00012,6.06108]
[1779890132815,44.08,74866.58,0.0,0.89817,0.00012,6.04648]
[1779890134076,44.08,74866.58,0.0,0.89817,0.00012,6.04648]
[1779890134081,44.08,74868.24,0.0,0.89837,0.00012,6.03772]
[1779890134788,44.08,74861.75,0.0,0.89761,0.00012,6.07012]
[1779890135789,44.08,74858.49,0.0,0.89723,0.00012,6.0862]
[1779890136796,44.08,74855.38,0.0,0.89687,0.00012,6.1015]
[1779890139816,44.07,74861.71,0.0,0.89766,0.00012,6.0681]
[1779890141101,44.07,74865.2,0.0,0.89808,0.00012,6.05005]
[1779890141832,44.07,74859.28,0.0,0.89738,0.00012,6.07959]
[1779890142839,44.06,74854.9,0.0,0.89687,0.00012,6.10134]
[1779890144248,44.06,74852.04,0.0,0.89654,0.00012,6.11538]
[1779890145861,44.06,74850.69,0.0,0.8964,0.00012,6.12127]
[1779890148882,44.05,74848.97,0.0,0.89623,0.00012,6.12852]
[1779890150896,44.05,74846.83,0.0,0.89599,0.00012,6.13839]
[1779890153918,44.04,74841.22,0.0,0.89535,0.00012,6.16539]
[1779890154925,44.04,74832.34,0.0,0.89428,0.00012,6.21009]
[1779890155932,44.03,74830.36,0.0,0.89405,0.00012,6.21959]
[1779890157946,44.03,74828.96,0.0,0.89391,0.00012,6.22577]
[1779890159960,44.02,74830.79,0.0,0.89416,0.00012,6.21518]
[1779890162981,44.01,74832.61,0.0,0.89442,0.00012,6.20405]
[1779890163629,44.01,74832.61,0.0,0.89442,0.00012,6.20405]
[1779890168016,44.0,74837.7,0.0,0.89511,0.00012,6.17513]
[1779890169023,44.0,74841.18,0.0,0.89555,0.00012,6.15685]
[1779890170030,44.0,74837.19,0.0,0.89508,0.00012,6.17665]
[1779890172045,43.99,74834.41,0.0,0.89476,0.00012,6.18971]
[1779890173053,43.99,74831.3,0.0,0.8944,0.00012,6.20501]
[1779890178088,43.98,74830.92,0.0,0.89442,0.00012,6.20427]
[1779890179095,43.97,74828.48,0.0,0.89412,0.00012,6.21643]
[1779890184130,43.97,74828.72,0.0,0.89418,0.00012,6.21413]
[1779890189165,43.96,74834.35,0.0,0.8949,0.00012,6.18379]
[1779890190172,43.96,74838.6,0.0,0.89543,0.00012,6.16179]
[1779890191179,43.96,74837.68,0.0,0.89543,0.00012,6.15896]
[1779890194201,43.96,74835.86,0.0,0.89522,0.00012,6.16752]
[1779890195216,43.96,74841.72,0.0,0.89593,0.00012,6.13766]
[1779890195678,43.96,74841.72,0.0,0.89593,0.00012,6.13766]
[1779890198617,43.95,74842.54,0.0,0.89607,0.00012,6.13176]
[1779890200327,43.94,74853.81,0.0,0.89745,0.00012,6.07351]
[1779890200756,43.94,74853.81,0.0,0.89745,0.00012,6.07351]
[1779890201334,43.94,74858.27,0.0,0.89799,0.00012,6.0505]
[1779890203349,43.94,74851.62,0.0,0.89721,0.00012,6.08349]
[1779890204314,43.94,74851.62,0.0,0.89721,0.00012,6.08349]
[1779890204355,43.94,74845.34,0.0,0.89647,0.00012,6.11498]
[1779890206369,43.93,74848.5,0.0,0.89687,0.00012,6.098]
[1779890207376,43.93,74850.1,0.0,0.89707,0.00012,6.08944]
[1779890209390,43.93,74848.38,0.0,0.89689,0.00012,6.09733]
[1779890210397,43.92,74845.07,0.0,0.8965,0.00012,6.11373]
[1779890211407,43.92,74847.89,0.0,0.89685,0.00012,6.09893]
[1779890212412,43.92,74854.96,0.0,0.89771,0.00012,6.0626]
[1779890213419,43.92,74859.05,0.0,0.8982,0.00012,6.04148]
[1779890217447,43.91,74856.61,0.0,0.89794,0.00012,6.05244]
[1779890222481,43.9,74856.0,0.0,0.89791,0.00012,6.0537]
[1779890223489,43.9,74854.32,0.0,0.89772,0.00012,6.06186]
[1779890226607,43.9,74853.95,0.0,0.8977,0.00012,6.06298]
[1779890226710,43.9,74864.38,0.0,0.89895,0.00012,6.00975]
[1779890227533,43.9,74867.04,0.0,0.89927,0.00012,5.996]
[1779890228540,43.89,74871.62,0.0,0.89982,0.00012,5.97259]
[1779890230554,43.89,74878.48,0.0,0.90063,0.00012,5.93752]
[1779890231561,43.89,74879.78,0.0,0.90079,0.00012,5.93078]
[1779890233575,43.89,74881.42,0.0,0.90099,0.00012,5.92216]
[1779890234582,43.89,74891.24,0.0,0.90213,0.00012,5.87267]
[1779890235589,43.89,74897.37,0.0,0.90284,0.00012,5.84186]
[1779890236596,43.89,74898.91,0.0,0.90302,0.00012,5.83411]
[1779890237608,43.89,74907.36,0.0,0.90399,0.00011,5.79187]
[1779890238612,43.89,74913.18,0.0,0.90466,0.00011,5.76259]
[1779890239619,43.88,74922.05,0.0,0.90568,0.00011,5.718]
[1779890240634,43.88,74926.11,0.0,0.90614,0.00011,5.69741]
[1779890241640,43.88,74921.56,0.0,0.90564,0.00011,5.71953]
[1779890242901,43.88,74921.56,0.0,0.90564,0.00011,5.71953]
[1779890243654,43.88,74925.21,0.0,0.90607,0.00011,5.70052]
[1779890244661,43.87,74926.69,0.0,0.90625,0.00011,5.69275]
[1779890245686,43.87,74934.87,0.0,0.90717,0.00011,5.65187]
[1779890246693,43.87,74939.59,0.0,0.9077,0.00011,5.62822]
[1779890249028,43.87,74938.11,0.0,0.90755,0.00011,5.63485]
[1779890249713,43.87,74931.84,0.0,0.90686,0.00011,5.66547]
[1779890251727,43.86,74930.33,0.0,0.90681,0.00011,5.66504]
[1779890252734,43.86,74937.63,0.0,0.90764,0.00011,5.6286]
[1779890253741,43.86,74942.1,0.0,0.90814,0.00011,5.60624]
[1779890256763,43.86,74948.77,0.0,0.90889,0.00011,5.57256]
[1779890257768,43.85,74955.63,0.0,0.90965,0.00011,5.53868]
[1779890258776,43.85,74959.42,0.0,0.91007,0.00011,5.51993]
[1779890260376,43.85,74959.42,0.0,0.91007,0.00011,5.51993]
[1779890260790,43.85,74956.39,0.0,0.90974,0.00011,5.53442]
[1779890261797,43.85,74954.3,0.0,0.90952,0.00011,5.54447]
[1779890263813,43.85,74955.69,0.0,0.90968,0.00011,5.53723]
[1779890266833,43.85,74956.93,0.0,0.90983,0.00011,5.53057]
[1779890269854,43.84,74952.29,0.0,0.90933,0.00011,5.55275]
[1779890270861,43.84,74956.5,0.0,0.9098,0.00011,5.5319]
[1779890271871,43.83,74958.56,0.0,0.91007,0.00011,5.51993]
[1779890272878,43.83,74961.01,0.0,0.91037,0.00011,5.5061]
[1779890273885,43.83,74965.28,0.0,0.91084,0.00011,5.48508]
[1779890276906,43.82,74961.63,0.0,0.91045,0.00011,5.50253]
[1779890277914,43.82,74956.11,0.0,0.90985,0.00011,5.52941]
[1779890278920,43.82,74954.5,0.0,0.90968,0.00011,5.53715]
[1779890279927,43.82,74951.6,0.0,0.90937,0.00011,5.55119]
[1779890281941,43.82,74944.27,0.0,0.90857,0.00011,5.58678]
[1779890282950,43.82,74937.31,0.0,0.90781,0.00011,5.62085]
[1779890283955,43.81,74921.43,0.0,0.90609,0.00011,5.69673]
[1779890284962,43.81,74915.48,0.0,0.90543,0.00011,5.72598]
[1779890285969,43.8,74909.52,0.0,0.90476,0.00011,5.75522]
[1779890286976,43.8,74902.45,0.0,0.90396,0.00011,5.79003]
[1779890287983,43.8,74894.29,0.0,0.90304,0.00012,5.83034]
[1779890289999,43.78,74892.45,0.0,0.9029,0.00012,5.83623]
[1779890291006,43.77,74890.02,0.0,0.90269,0.00012,5.8453]
[1779890292015,43.77,74888.6,0.0,0.90253,0.00012,5.8524]
[1779890293020,43.77,74882.14,0.0,0.90178,0.00012,5.88483]
[1779890294027,43.77,74878.45,0.0,0.90135,0.00012,5.90335]
[1779890296041,43.77,74875.35,0.0,0.90099,0.00012,5.91874]
[1779890297048,43.77,74878.17,0.0,0.90133,0.00012,5.90438]
[1779890298055,43.77,74880.6,0.0,0.90161,0.00012,5.89198]
[1779890299067,43.77,74885.05,0.0,0.90213,0.00012,5.86945]
[1779890301081,43.77,74895.36,0.0,0.90333,0.00012,5.8175]
[1779890302088,43.75,74905.02,0.0,0.90453,0.00011,5.76535]
[1779890303095,43.75,74904.79,0.0,0.9045,0.00011,5.76629]
[1779890304102,43.75,74906.93,0.0,0.90475,0.00011,5.7554]
[1779890305109,43.75,74909.62,0.0,0.90506,0.00011,5.74179]
[1779890309137,43.74,74913.45,0.0,0.90554,0.00011,5.72078]
[1779890310144,43.73,74917.79,0.0,0.90604,0.00011,5.69873]
[1779890312158,43.73,74920.94,0.0,0.90651,0.00011,5.67514]
[1779890313165,43.73,74923.81,0.0,0.90684,0.00011,5.6609]
[1779890314172,43.73,74922.18,0.0,0.90667,0.00011,5.66823]
[1779890315179,43.73,74927.78,0.0,0.90731,0.00011,5.64009]
[1779890316186,43.72,74932.23,0.0,0.90781,0.00011,5.61774]
[1779890317193,43.72,74930.65,0.0,0.90764,0.00011,5.62525]
[1779890322412,43.72,74930.69,0.0,0.90767,0.00011,5.62379]
[1779890325249,43.71,74928.96,0.0,0.90751,0.00011,5.63111]
[1779890327263,43.71,74926.69,0.0,0.90727,0.00011,5.64171]
[1779890329277,43.71,74927.96,0.0,0.90742,0.00011,5.63475]
[1779890330284,43.7,74921.13,0.0,0.90667,0.00011,5.6683]
[1779890331291,43.7,74917.75,0.0,0.90629,0.00011,5.68472]
[1779890332298,43.7,74914.93,0.0,0.90599,0.00011,5.69835]
[1779890333305,43.7,74912.69,0.0,0.90574,0.00011,5.70937]
[1779890334312,43.7,74911.2,0.0,0.90557,0.00011,5.71664]
[1779890337333,43.7,74907.31,0.0,0.90514,0.00011,5.73556]
[1779890338340,43.7,74899.4,0.0,0.90424,0.00011,5.7749]
[1779890340354,43.69,74899.05,0.0,0.90421,0.00011,5.77616]
[1779890344382,43.69,74896.94,0.0,0.90399,0.00011,5.78574]
[1779890345389,43.69,74890.33,0.0,0.90324,0.00012,5.81863]
[1779890346396,43.69,74887.68,0.0,0.90294,0.00012,5.83164]
[1779890349417,43.68,74893.82,0.0,0.90367,0.00012,5.79987]
[1779890350424,43.68,74897.86,0.0,0.90414,0.00011,5.77935]
[1779890351431,43.68,74902.88,0.0,0.90472,0.00011,5.75399]
[1779890352438,43.68,74904.95,0.0,0.90496,0.00011,5.74344]
[1779890353445,43.68,74907.7,0.0,0.90527,0.00011,5.72952]
[1779890355459,43.68,74910.92,0.0,0.90565,0.00011,5.71284]
[1779890356466,43.67,74912.75,0.0,0.90587,0.00011,5.7033]
[1779890357473,43.67,74914.09,0.0,0.90603,0.00011,5.69621]
[1779890358480,43.67,74919.77,0.0,0.90668,0.00011,5.66756]
[1779890359487,43.67,74921.86,0.0,0.90692,0.00011,5.65682]
[1779890360494,43.67,74923.31,0.0,0.90709,0.00011,5.64928]
[1779890361501,43.67,74927.3,0.0,0.90755,0.00011,5.62917]
[1779890362508,43.67,74929.62,0.0,0.90781,0.00011,5.61738]
[1779890364522,43.66,74931.29,0.0,0.90801,0.00011,5.60855]
[1779890369557,43.66,74933.5,0.0,0.90829,0.00011,5.5963]
[1779890371570,43.65,74932.61,0.0,0.9083,0.00011,5.59309]
[1779890374595,43.65,74934.1,0.0,0.90848,0.00011,5.58499]
[1779890377615,43.65,74935.9,0.0,0.90869,0.00011,5.57541]
[1779890379630,43.65,74937.28,0.0,0.90886,0.00011,5.56816]
[1779890382651,43.64,74930.01,0.0,0.90806,0.00011,5.60346]
[1779890383659,43.64,74925.44,0.0,0.90756,0.00011,5.62584]
[1779890387686,43.64,74928.9,0.0,0.90797,0.00011,5.60752]
[1779890388693,43.64,74931.36,0.0,0.90825,0.00011,5.59508]
[1779890389700,43.63,74933.97,0.0,0.90855,0.00011,5.58193]
[1779890392721,43.63,74936.0,0.0,0.90879,0.00011,5.57123]
[1779890397756,43.63,74935.06,0.0,0.90871,0.00011,5.57483]
[1779890399770,43.62,74937.11,0.0,0.90894,0.00011,5.56429]
[1779890400779,43.62,74939.38,0.0,0.9092,0.00011,5.5529]
[1779890401784,43.62,74937.95,0.0,0.90904,0.00011,5.55977]
[1779890403513,43.62,74937.95,0.0,0.90904,0.00011,5.55977]
[1779890403542,43.62,74940.35,0.0,0.90932,0.00011,5.54758]
[1779890404215,43.62,74960.64,0.0,0.91153,0.00011,5.44796]
[1779890404806,43.62,74979.31,0.0,0.91353,0.00011,5.35699]
[1779890405720,43.62,74979.31,0.0,0.91353,0.00011,5.35699]
[1779890405812,43.62,74998.71,0.0,0.91558,0.0001,5.26301]
[1779890406819,43.62,75008.03,0.0,0.91655,0.0001,5.21816]
[1779890407726,43.62,75008.03,0.0,0.91655,0.0001,5.21816]
[1779890407825,43.62,75009.35,0.0,0.91669,0.0001,5.21182]
[1779890408836,43.62,75014.4,0.0,0.91722,0.0001,5.18734]
[1779890409843,43.61,75018.37,0.0,0.91768,0.0001,5.16564]
[1779890411476,43.61,75018.37,0.0,0.91768,0.0001,5.16564]
[1779890411512,43.6,75026.06,0.0,0.91848,0.0001,5.12857]
[1779890412181,43.6,75026.06,0.0,0.91848,0.0001,5.12857]
[1779890412870,43.6,75022.87,0.0,0.91816,0.0001,5.14357]
[1779890414741,43.59,75022.64,0.0,0.91818,0.0001,5.14254]
[1779890415284,43.59,75022.64,0.0,0.91818,0.0001,5.14254]
[1779890415315,43.59,75032.76,0.0,0.91921,0.0001,5.09424]
[1779890415749,43.59,75032.76,0.0,0.91921,0.0001,5.09424]
[1779890415895,43.59,75037.58,0.0,0.9197,0.0001,5.07127]
[1779890416910,43.59,75037.58,0.0,0.9197,0.0001,5.07127]
[1779890417182,43.59,75037.58,0.0,0.9197,0.0001,5.07127]
[1779890417372,43.59,75037.58,0.0,0.9197,0.0001,5.07127]
[1779890417378,43.59,75033.47,0.0,0.91929,0.0001,5.0905]
[1779890418922,43.59,75043.78,0.0,0.92033,0.0001,5.0416]
[1779890419932,43.59,75051.78,0.0,0.92112,0.0001,5.00388]
[1779890420941,43.59,75057.64,0.0,0.9217,0.0001,4.97637]
[1779890421982,43.59,75069.69,0.0,0.92288,0.0001,4.92049]
[1779890422958,43.58,75081.99,0.0,0.92411,0.0001,4.86133]
[1779890423965,43.58,75078.49,0.0,0.92378,0.0001,4.87705]
[1779890424668,43.58,75078.49,0.0,0.92378,0.0001,4.87705]
[1779890424972,43.59,75057.73,0.0,0.92172,0.0001,4.97582]
[1779890425981,43.58,75046.28,0.0,0.92065,0.0001,5.02619]
[1779890426986,43.57,75052.9,0.0,0.92132,0.0001,4.99468]
[1779890427809,43.57,75052.9,0.0,0.92132,0.0001,4.99468]
[1779890427993,43.56,75060.71,0.0,0.92216,0.0001,4.95434]
[1779890429500,43.56,75060.71,0.0,0.92216,0.0001,4.95434]
[1779890429567,43.55,75070.06,0.0,0.9231,0.0001,4.9095]
[1779890430014,43.55,75075.85,0.0,0.92367,0.0001,4.88256]
[1779890431740,43.53,75075.96,0.0,0.92388,0.0001,4.86991]
[1779890432034,43.53,75063.02,0.0,0.92262,0.0001,4.93005]
[1779890433037,43.53,75053.11,0.0,0.92166,0.0001,4.97586]
[1779890434045,43.52,75049.74,0.0,0.92133,0.0001,4.9914]
[1779890435057,43.51,75042.99,0.0,0.92073,0.0001,5.02004]
[1779890437072,43.49,75047.01,0.0,0.92121,0.0001,4.99728]
[1779890438079,43.48,75054.32,0.0,0.922,0.0001,4.9597]
[1779890439086,43.48,75062.56,0.0,0.92281,0.0001,4.92084]
[1779890441106,43.48,75069.23,0.0,0.92347,0.0001,4.8893]
[1779890442112,43.48,75067.95,0.0,0.92335,0.0001,4.89511]
[1779890444126,43.47,75063.75,0.0,0.92295,0.0001,4.91437]
[1779890446142,43.47,75062.55,0.0,0.92284,0.0001,4.91957]
[1779890449164,43.46,75060.03,0.0,0.92264,0.0001,4.92892]
[1779890451177,43.45,75057.67,0.0,0.92246,0.0001,4.93754]
[1779890452185,43.44,75055.07,0.0,0.92225,0.0001,4.94745]
[1779890454198,43.42,75043.98,0.0,0.92125,0.0001,4.99482]
[1779890455205,43.42,75034.89,0.0,0.92034,0.0001,5.03786]
[1779890456216,43.42,75034.99,0.0,0.92035,0.0001,5.0374]
[1779890457220,43.42,75034.22,0.0,0.92028,0.0001,5.04098]
[1779890458227,43.42,75032.75,0.0,0.92013,0.0001,5.04789]
[1779890458840,43.42,75032.75,0.0,0.92013,0.0001,5.04789]
[1779890459234,43.42,75025.66,0.0,0.91942,0.0001,5.08149]
[1779890460241,43.42,75018.26,0.0,0.91867,0.0001,5.11667]
[1779890461248,43.42,75014.35,0.0,0.91827,0.0001,5.13521]
[1779890462256,43.42,75005.93,0.0,0.91741,0.0001,5.17536]
[1779890464271,43.41,75015.2,0.0,0.91837,0.0001,5.13047]
[1779890465278,43.41,75020.08,0.0,0.91887,0.0001,5.10691]
[1779890466285,43.41,75017.54,0.0,0.91862,0.0001,5.11884]
[1779890467292,43.41,75016.22,0.0,0.91849,0.0001,5.12499]
[1779890469306,43.41,75018.51,0.0,0.91873,0.0001,5.11371]
[1779890473334,43.41,75016.5,0.0,0.91854,0.0001,5.12265]
[1779890474341,43.41,75018.43,0.0,0.91874,0.0001,5.11326]
[1779890475347,43.41,75019.81,0.0,0.91888,0.0001,5.1065]
[1779890476613,43.4,75024.41,0.0,0.91936,0.0001,5.08428]
[1779890477362,43.4,75026.02,0.0,0.91952,0.0001,5.07662]
[1779890478368,43.4,75023.75,0.0,0.91929,0.0001,5.0872]
[1779890479376,43.4,75025.29,0.0,0.91945,0.0001,5.07975]
[1779890480383,43.4,75026.98,0.0,0.91962,0.0001,5.07171]
[1779890482398,43.4,75022.34,0.0,0.91916,0.0001,5.09359]
[1779890483405,43.4,75020.1,0.0,0.91893,0.0001,5.10404]
[1779890484412,43.4,75015.78,0.0,0.9185,0.0001,5.12451]
[1779890487432,43.4,75013.59,0.0,0.91828,0.0001,5.13445]
[1779890488440,43.4,75010.56,0.0,0.91798,0.0001,5.14876]
[1779890489447,43.4,75009.08,0.0,0.91783,0.0001,5.15563]
[1779890491461,43.39,75019.62,0.0,0.91901,0.0001,5.09787]
[1779890492468,43.39,75037.07,0.0,0.92077,0.0001,5.015]
[1779890493475,43.39,75049.06,0.0,0.92197,0.0001,4.95831]
[1779890494482,43.39,75050.37,0.0,0.9221,0.0001,4.9522]
[1779890496498,43.39,75063.05,0.0,0.92335,0.0001,4.8926]
[1779890497504,43.39,75066.25,0.0,0.92366,0.0001,4.87749]
[1779890498511,43.39,75072.86,0.0,0.92431,0.0001,4.84656]
[1779890499518,43.39,75079.2,0.0,0.92492,0.0001,4.81703]
[1779890500525,43.39,75069.98,0.0,0.92403,0.0001,4.85985]
[1779890502539,43.39,75063.6,0.0,0.92342,0.0001,4.88928]
[1779890504555,43.39,75066.04,0.0,0.92366,0.0001,4.87755]
[1779890505562,43.39,75064.8,0.0,0.92354,0.0001,4.88318]
[1779890506569,43.39,75061.92,0.0,0.92326,0.0001,4.8968]
[1779890507576,43.39,75057.32,0.0,0.92281,0.0001,4.91847]
[1779890509590,43.4,75049.53,0.0,0.92199,0.0001,4.95719]
[1779890511605,43.4,75055.61,0.0,0.92258,0.0001,4.92921]
[1779890512614,43.39,75064.44,0.0,0.9235,0.0001,4.88554]
[1779890513621,43.39,75068.02,0.0,0.92385,0.0001,4.86868]
[1779890517609,43.39,75067.71,0.0,0.92383,0.0001,4.86969]
[1779890517716,43.39,75067.71,0.0,0.92383,0.0001,4.86969]
[1779890517725,43.39,75067.71,0.0,0.92383,0.0001,4.86969]
[1779890517649,43.39,75064.29,0.0,0.9235,0.0001,4.8855]
[1779890519663,43.38,75069.41,0.0,0.92403,0.0001,4.85978]
[1779890520670,43.38,75074.11,0.0,0.92449,0.0001,4.83779]
[1779890522685,43.38,75075.79,0.0,0.92465,0.0001,4.8298]
[1779890525706,43.38,75072.95,0.0,0.92439,0.0001,4.84275]
[1779890526713,43.38,75068.52,0.0,0.92396,0.0001,4.86326]
[1779890527720,43.38,75059.36,0.0,0.92307,0.0001,4.90589]
[1779890528727,43.37,75051.05,0.0,0.92226,0.0001,4.94465]
[1779890529736,43.37,75053.03,0.0,0.92247,0.0001,4.93471]
[1779890530742,43.37,75058.38,0.0,0.923,0.0001,4.909]
[1779890531749,43.37,75062.95,0.0,0.92346,0.0001,4.88703]
[1779890532756,43.36,75064.78,0.0,0.92365,0.0001,4.87793]
[1779890535777,43.36,75071.76,0.0,0.92434,0.0001,4.84493]
[1779890537791,43.36,75068.1,0.0,0.92401,0.0001,4.86078]
[1779890538798,43.35,75055.53,0.0,0.92279,0.0001,4.91901]
[1779890539805,43.35,75051.51,0.0,0.9224,0.0001,4.93765]
[1779890540812,43.35,75048.76,0.0,0.92214,0.0001,4.95032]
[1779890541819,43.35,75046.91,0.0,0.92196,0.0001,4.95876]
[1779890543834,43.35,75044.13,0.0,0.92169,0.0001,4.97129]
[1779890544841,43.35,75041.52,0.0,0.92144,0.0001,4.9833]
[1779890545848,43.35,75038.44,0.0,0.92114,0.0001,4.99752]
[1779890546869,43.33,75037.13,0.0,0.92108,0.0001,5.00033]
[1779890547875,43.32,75048.37,0.0,0.92227,0.0001,4.9439]
[1779890548882,43.31,75051.75,0.0,0.92261,0.0001,4.92776]
[1779890549890,43.31,75049.84,0.0,0.92242,0.0001,4.9365]
[1779890550900,43.31,75055.59,0.0,0.92299,0.0001,4.90927]
[1779890551908,43.3,75068.08,0.0,0.92435,0.0001,4.84208]
[1779890552915,43.3,75074.18,0.0,0.92494,0.0001,4.81361]
[1779890553922,43.3,75075.78,0.0,0.92509,0.0001,4.80613]
[1779890557951,43.3,75083.08,0.0,0.9258,0.0001,4.77216]
[1779890559967,43.3,75081.02,0.0,0.9256,0.0001,4.78172]
[1779890560974,43.3,75078.77,0.0,0.92538,0.0001,4.79213]
[1779890564584,43.3,75078.28,0.0,0.92534,0.0001,4.79436]
[1779890564676,43.3,75069.85,0.0,0.92453,0.0001,4.83339]
[1779890565008,43.3,75079.25,0.0,0.92543,0.0001,4.78976]
[1779890566010,43.3,75091.03,0.0,0.92655,9e-05,4.73535]
[1779890567810,43.3,75095.17,0.0,0.92694,9e-05,4.71648]
[1779890568024,43.3,75094.06,0.0,0.92684,9e-05,4.72158]
[1779890569031,43.3,75095.31,0.0,0.92695,9e-05,4.71593]
[1779890570038,43.29,75097.18,0.0,0.92719,9e-05,4.70446]
[1779890574066,43.25,75093.2,0.0,0.92702,9e-05,4.71249]
[1779890575647,43.25,75093.2,0.0,0.92702,9e-05,4.71249]
[1779890575711,43.25,75081.84,0.0,0.92594,0.0001,4.76488]
[1779890576112,43.24,75079.58,0.0,0.92573,0.0001,4.77506]
[1779890577111,43.24,75082.91,0.0,0.92605,0.0001,4.75965]
[1779890578154,43.24,75082.91,0.0,0.92605,0.0001,4.75965]
[1779890578220,43.24,75082.91,0.0,0.92605,0.0001,4.75965]
[1779890578273,43.24,75090.36,0.0,0.92676,9e-05,4.72535]
[1779890579145,43.24,75100.65,0.0,0.92772,9e-05,4.67818]
[1779890580152,43.25,75099.68,0.0,0.92763,9e-05,4.6828]
[1779890581160,43.25,75094.82,0.0,0.92717,9e-05,4.70526]
[1779890582016,43.25,75094.82,0.0,0.92717,9e-05,4.70526]
[1779890582166,43.25,75090.41,0.0,0.92676,9e-05,4.72527]
[1779890583173,43.23,75086.35,0.0,0.92643,9e-05,4.74102]
[1779890584180,43.23,75083.9,0.0,0.92621,0.0001,4.75201]
[1779890589221,43.24,75094.96,0.0,0.92722,9e-05,4.70281]
[1779890590228,43.24,75119.26,0.0,0.92947,9e-05,4.59201]
[1779890591235,43.24,75125.1,0.0,0.93,9e-05,4.56586]
[1779890592242,43.24,75122.86,0.0,0.9298,9e-05,4.57591]
[1779890593032,43.24,75122.86,0.0,0.9298,9e-05,4.57591]
[1779890593658,43.24,75122.86,0.0,0.9298,9e-05,4.57591]
[1779890593747,43.24,75122.72,0.0,0.92979,9e-05,4.57642]
[1779890594256,43.24,75125.18,0.0,0.93001,9e-05,4.56529]
[1779890596270,43.24,75119.28,0.0,0.92948,9e-05,4.59189]
[1779890599291,43.23,75118.17,0.0,0.9294,9e-05,4.59586]
[1779890600298,43.23,75119.89,0.0,0.92956,9e-05,4.58797]
[1779890602657,43.23,75119.4,0.0,0.92951,9e-05,4.59009]
[1779890602752,43.23,75118.01,0.0,0.92939,9e-05,4.59623]
[1779890603319,43.23,75122.39,0.0,0.92979,9e-05,4.57637]
[1779890604325,43.23,75124.33,0.0,0.92999,9e-05,4.56663]
[1779890607348,43.23,75122.78,0.0,0.92985,9e-05,4.57348]
[1779890609491,43.23,75123.29,0.0,0.9299,9e-05,4.57112]
[1779890609501,43.23,75119.71,0.0,0.92957,9e-05,4.58722]
[1779890610371,43.23,75104.53,0.0,0.92817,9e-05,4.65633]
[1779890611377,43.23,75089.38,0.0,0.92684,9e-05,4.71902]
[1779890612384,43.23,75089.63,0.0,0.92687,9e-05,4.71768]
[1779890613391,43.22,75096.4,0.0,0.92751,9e-05,4.68627]
[1779890617419,43.22,75091.96,0.0,0.92711,9e-05,4.70567]
[1779890618426,43.22,75090.06,0.0,0.92694,9e-05,4.71391]
[1779890619433,43.22,75086.09,0.0,0.92657,9e-05,4.7322]
[1779890622007,43.21,75085.17,0.0,0.9265,9e-05,4.73555]
[1779890622153,43.21,75085.17,0.0,0.9265,9e-05,4.73555]
[1779890622723,43.21,75085.17,0.0,0.9265,9e-05,4.73555]
[1779890622824,43.21,75077.41,0.0,0.92576,0.0001,4.77112]
[1779890623461,43.21,75071.55,0.0,0.9252,0.0001,4.79833]
[1779890624468,43.21,75070.17,0.0,0.92507,0.0001,4.80472]
[1779890625474,43.21,75065.94,0.0,0.92466,0.0001,4.82441]
[1779890626482,43.21,75064.45,0.0,0.92452,0.0001,4.83127]
[1779890628762,43.21,75063.68,0.0,0.92445,0.0001,4.8344]
[1779890629504,43.21,75065.95,0.0,0.92469,0.0001,4.82289]
[1779890630512,43.2,75068.69,0.0,0.92497,0.0001,4.80968]
[1779890632526,43.2,75062.61,0.0,0.92439,0.0001,4.83717]
[1779890634540,43.2,75064.69,0.0,0.92462,0.0001,4.82654]
[1779890635547,43.19,75066.05,0.0,0.92476,0.0001,4.81975]
[1779890637603,43.19,75065.57,0.0,0.92472,0.0001,4.82154]
[1779890637703,43.19,75074.78,0.0,0.92561,0.0001,4.77828]
[1779890638568,43.19,75080.18,0.0,0.92614,0.0001,4.75289]
[1779890639409,43.19,75080.18,0.0,0.92614,0.0001,4.75289]
[1779890640815,43.19,75079.64,0.0,0.92609,0.0001,4.75505]
[1779890641749,43.19,75079.83,0.0,0.92612,0.0001,4.75383]
[1779890641790,43.18,75085.07,0.0,0.92662,9e-05,4.72928]
[1779890642597,43.18,75089.85,0.0,0.92708,9e-05,4.70695]
[1779890643596,43.18,75089.85,0.0,0.92708,9e-05,4.70695]
[1779890643884,43.18,75087.13,0.0,0.92683,9e-05,4.71949]
[1779890644157,43.18,75087.13,0.0,0.92683,9e-05,4.71949]
[1779890644714,43.18,75078.11,0.0,0.92598,0.0001,4.76062]
[1779890645721,43.18,75070.4,0.0,0.92525,0.0001,4.79604]
[1779890646728,43.18,75061.23,0.0,0.92437,0.0001,4.83837]
[1779890647423,43.18,75061.23,0.0,0.92437,0.0001,4.83837]
[1779890647735,43.18,75058.63,0.0,0.92412,0.0001,4.85006]
[1779890648742,43.17,75056.86,0.0,0.92396,0.0001,4.85786]
[1779890649749,43.17,75055.37,0.0,0.92383,0.0001,4.86434]
[1779890650756,43.17,75059.92,0.0,0.92428,0.0001,4.84254]
[1779890651763,43.17,75064.15,0.0,0.9247,0.0001,4.82232]
[1779890652770,43.16,75066.48,0.0,0.92494,0.0001,4.81102]
[1779890653777,43.16,75068.11,0.0,0.9251,0.0001,4.80301]
[1779890656798,43.16,75071.11,0.0,0.92542,0.0001,4.78783]
[1779890661833,43.15,75073.16,0.0,0.92565,0.0001,4.77639]
[1779890664855,43.14,75075.55,0.0,0.9259,0.0001,4.7642]
[1779890665861,43.14,75078.6,0.0,0.9262,0.0001,4.74972]
[1779890669890,43.14,75086.58,0.0,0.92699,9e-05,4.71157]
[1779890670658,43.14,75086.58,0.0,0.92699,9e-05,4.71157]
[1779890670900,43.14,75099.97,0.0,0.92825,9e-05,4.64977]
[1779890671905,43.14,75111.29,0.0,0.92939,9e-05,4.59123]
[1779890672912,43.13,75113.7,0.0,0.92962,9e-05,4.58019]
[1779890674926,43.13,75116.62,0.0,0.92989,9e-05,4.56682]
[1779890675945,43.13,75109.83,0.0,0.92926,9e-05,4.59763]
[1779890676944,43.13,75095.78,0.0,0.92796,9e-05,4.66174]
[1779890677951,43.13,75092.64,0.0,0.92767,9e-05,4.67596]
[1779890679965,43.13,75088.12,0.0,0.92725,9e-05,4.69633]
[1779890680974,43.13,75085.35,0.0,0.92699,9e-05,4.70885]
[1779890682991,43.13,75087.43,0.0,0.9272,9e-05,4.69874]
[1779890683994,43.13,75092.29,0.0,0.92766,9e-05,4.67613]
[1779890685009,43.13,75090.16,0.0,0.92747,9e-05,4.6857]
[1779890687016,43.12,75091.24,0.0,0.92758,9e-05,4.68028]
[1779890689030,43.12,75093.89,0.0,0.92784,9e-05,4.66766]
[1779890690037,43.12,75095.46,0.0,0.92799,9e-05,4.66025]
[1779890691044,43.12,75094.09,0.0,0.92786,9e-05,4.66635]
[1779890692051,43.12,75091.98,0.0,0.92767,9e-05,4.67584]
[1779890694065,43.12,75095.46,0.0,0.92801,9e-05,4.65943]
[1779890697087,43.11,75093.44,0.0,0.92783,9e-05,4.66813]
[1779890698093,43.11,75091.1,0.0,0.92761,9e-05,4.67868]
[1779890699831,43.11,75088.91,0.0,0.92741,9e-05,4.6883]
[1779890701114,43.11,75091.12,0.0,0.92763,9e-05,4.6779]
[1779890703161,43.11,75091.46,0.0,0.92766,9e-05,4.67612]
[1779890703227,43.11,75075.27,0.0,0.92613,0.0001,4.75064]
[1779890704135,43.11,75069.99,0.0,0.92563,0.0001,4.77515]
[1779890708163,43.11,75076.16,0.0,0.92622,0.0001,4.74639]
[1779890709564,43.11,75076.16,0.0,0.92622,0.0001,4.74639]
[1779890709665,43.11,75084.75,0.0,0.92705,9e-05,4.7061]
[1779890710178,43.11,75087.26,0.0,0.92729,9e-05,4.69453]
[1779890712191,43.1,75088.62,0.0,0.92742,9e-05,4.68778]
[1779890714353,43.1,75088.87,0.0,0.92745,9e-05,4.6864]
[1779890714677,43.1,75088.87,0.0,0.92745,9e-05,4.6864]
[1779890714765,43.1,75075.33,0.0,0.92617,0.0001,4.74872]
[1779890715212,43.1,75064.61,0.0,0.92514,0.0001,4.79854]
[1779890716219,43.1,75066.26,0.0,0.9253,0.0001,4.79079]
[1779890717644,43.1,75066.26,0.0,0.9253,0.0001,4.79079]
[1779890717686,43.1,75064.14,0.0,0.9251,0.0001,4.80055]
[1779890718233,43.1,75061.13,0.0,0.92481,0.0001,4.81459]
[1779890720247,43.1,75063.49,0.0,0.92506,0.0001,4.80273]
[1779890721254,43.1,75066.05,0.0,0.92531,0.0001,4.7904]
[1779890722267,43.09,75064.53,0.0,0.92517,0.0001,4.79709]
[1779890723281,43.09,75062.34,0.0,0.92497,0.0001,4.80691]
[1779890725291,43.09,75060.28,0.0,0.92478,0.0001,4.81603]
[1779890727305,43.09,75062.01,0.0,0.92496,0.0001,4.80711]
[1779890729319,43.08,75054.99,0.0,0.9243,0.0001,4.8391]
[1779890730328,43.08,75053.2,0.0,0.92413,0.0001,4.84702]
[1779890731335,43.08,75058.93,0.0,0.92479,0.0001,4.81292]
[1779890732342,43.08,75062.25,0.0,0.92513,0.0001,4.797]
[1779890734356,43.07,75059.14,0.0,0.92484,0.0001,4.81071]
[1779890735363,43.07,75061.76,0.0,0.9251,0.0001,4.79807]
[1779890736370,43.07,75066.04,0.0,0.92552,0.0001,4.77772]
[1779890737377,43.07,75056.86,0.0,0.92464,0.0001,4.82019]
[1779890738384,43.07,75047.39,0.0,0.92372,0.0001,4.86447]
[1779890739391,43.07,75048.69,0.0,0.92385,0.0001,4.8582]
[1779890742412,43.06,75054.12,0.0,0.92439,0.0001,4.83227]
[1779890743419,43.06,75051.44,0.0,0.92414,0.0001,4.84438]
[1779890744426,43.06,75053.7,0.0,0.92437,0.0001,4.83334]
[1779890745433,43.06,75058.28,0.0,0.92482,0.0001,4.81144]
[1779890746440,43.06,75061.95,0.0,0.92519,0.0001,4.79386]
[1779890747447,43.05,75065.13,0.0,0.9255,0.0001,4.77862]
[1779890748453,43.05,75057.49,0.0,0.92477,0.0001,4.81387]
[1779890749461,43.05,75051.35,0.0,0.92418,0.0001,4.84225]
[1779890750468,43.05,75047.87,0.0,0.92385,0.0001,4.85816]
[1779890752482,43.05,75042.91,0.0,0.92338,0.0001,4.88053]
[1779890753490,43.04,75036.42,0.0,0.92275,0.0001,4.91065]
[1779890754502,43.04,75024.74,0.0,0.9216,0.0001,4.96545]
[1779890755508,43.04,75012.4,0.0,0.92035,0.0001,5.02439]
[1779890756514,43.04,75006.11,0.0,0.91971,0.0001,5.05455]
[1779890757522,43.04,75003.3,0.0,0.91942,0.0001,5.068]
[1779890758529,43.04,75001.76,0.0,0.91926,0.0001,5.07531]
[1779890760560,43.04,75000.27,0.0,0.91912,0.0001,5.08227]
[1779890762574,43.04,75001.7,0.0,0.91927,0.0001,5.07517]
[1779890763581,43.04,74999.15,0.0,0.91901,0.0001,5.08731]
[1779890765958,43.04,75002.2,0.0,0.91933,0.0001,5.07229]
[1779890766609,43.04,75004.03,0.0,0.91952,0.0001,5.06351]
[1779890768627,43.04,75005.34,0.0,0.91966,0.0001,5.05693]
[1779890771650,43.04,75007.69,0.0,0.9199,0.0001,5.04551]
[1779890773671,43.03,75010.26,0.0,0.92017,0.0001,5.033]
[1779890774676,43.03,75007.0,0.0,0.91983,0.0001,5.04856]
[1779890775683,43.03,75005.62,0.0,0.91969,0.0001,5.0551]
[1779890780718,43.03,75005.54,0.0,0.91969,0.0001,5.05511]
[1779890781737,43.03,74996.64,0.0,0.91878,0.0001,5.09779]
[1779890782741,43.03,74990.47,0.0,0.91815,0.0001,5.12738]
[1779890783748,43.03,74988.71,0.0,0.91797,0.0001,5.13569]
[1779890788784,43.03,74987.05,0.0,0.91782,0.0001,5.14271]
[1779890791806,43.02,74975.17,0.0,0.91669,0.00011,5.19269]
[1779890792813,43.02,74971.42,0.0,0.9163,0.00011,5.21063]
[1779890793821,43.02,74972.75,0.0,0.91644,0.00011,5.20384]
[1779890794828,43.02,74977.23,0.0,0.91692,0.0001,5.18177]
[1779890795835,43.02,74980.19,0.0,0.91724,0.0001,5.16714]
[1779890796843,43.02,74971.67,0.0,0.91635,0.00011,5.20827]
[1779890797853,43.02,74967.49,0.0,0.91591,0.00011,5.22832]
[1779890798860,43.01,74963.05,0.0,0.91545,0.00011,5.24965]
[1779890800874,43.01,74961.12,0.0,0.91526,0.00011,5.25833]
[1779890802888,43.01,74963.12,0.0,0.91549,0.00011,5.2478]
[1779890804902,43.0,74961.14,0.0,0.91529,0.00011,5.25673]
[1779890808930,43.0,74963.01,0.0,0.91553,0.00011,5.24607]
[1779890809938,43.0,74968.73,0.0,0.91614,0.00011,5.21779]
[1779890810945,42.99,74972.42,0.0,0.91654,0.00011,5.1995]
[1779890812959,42.99,74975.67,0.0,0.91689,0.00011,5.18311]
[1779890813967,42.99,74983.9,0.0,0.91776,0.0001,5.14293]
[1779890814976,42.99,74987.0,0.0,0.91809,0.0001,5.12773]
[1779890819005,42.99,74983.74,0.0,0.91776,0.0001,5.14275]
[1779890820022,42.99,74982.31,0.0,0.91762,0.0001,5.14947]
[1779890821029,42.98,74975.02,0.0,0.91686,0.00011,5.18462]
[1779890824073,42.98,74965.03,0.0,0.91582,0.00011,5.23245]
[1779890825078,42.98,74960.62,0.0,0.91536,0.00011,5.25366]
[1779890826085,42.98,74958.38,0.0,0.91512,0.00011,5.26455]
[1779890827092,42.98,74956.95,0.0,0.91497,0.00011,5.27147]
[1779890828099,42.98,74959.94,0.0,0.91529,0.00011,5.25675]
[1779890829106,42.98,74967.94,0.0,0.91614,0.00011,5.21761]
[1779890831120,42.98,74965.39,0.0,0.91587,0.00011,5.23003]
[1779890832127,42.98,74966.82,0.0,0.91603,0.00011,5.22303]
[1779890833134,42.98,74972.46,0.0,0.91662,0.00011,5.19554]
[1779890835148,42.98,74975.08,0.0,0.91691,0.00011,5.18224]
[1779890836155,42.97,74976.63,0.0,0.91708,0.0001,5.17445]
[1779890839175,42.97,74980.3,0.0,0.91748,0.0001,5.15588]
[1779890840183,42.97,74985.43,0.0,0.91802,0.0001,5.13082]
[1779890841190,42.97,74986.74,0.0,0.91816,0.0001,5.1243]
[1779890844211,42.97,74989.51,0.0,0.91846,0.0001,5.1104]
[1779890845219,42.97,74992.68,0.0,0.91879,0.0001,5.09496]
[1779890847232,42.97,74991.04,0.0,0.91862,0.0001,5.10262]
[1779890849247,42.96,74992.44,0.0,0.91877,0.0001,5.0956]
[1779890854281,42.96,74993.67,0.0,0.91901,0.0001,5.08212]
[1779890855288,42.96,74990.77,0.0,0.91871,0.0001,5.09599]
[1779890857302,42.96,74995.05,0.0,0.91916,0.0001,5.07512]
[1779890858310,42.96,74999.14,0.0,0.91958,0.0001,5.05535]
[1779890859316,42.96,75004.95,0.0,0.92018,0.0001,5.02741]
[1779890860332,42.96,75002.51,0.0,0.91993,0.0001,5.03909]
[1779890861331,42.96,74990.83,0.0,0.91873,0.0001,5.09523]
[1779890862339,42.96,74989.23,0.0,0.91857,0.0001,5.10282]
[1779890863348,42.96,74991.63,0.0,0.91882,0.0001,5.09111]
[1779890864354,42.96,74992.98,0.0,0.91896,0.0001,5.08448]
[1779890865361,42.96,74989.96,0.0,0.91865,0.0001,5.09893]
[1779890866368,42.96,74986.6,0.0,0.9183,0.0001,5.11502]
[1779890867375,42.96,74990.4,0.0,0.9187,0.0001,5.09652]
[1779890872410,42.95,74992.05,0.0,0.91888,0.0001,5.08792]
[1779890873416,42.95,74995.11,0.0,0.9192,0.0001,5.07307]
[1779890874488,42.95,74972.44,0.0,0.91684,0.00011,5.18266]
[1779890875270,42.95,74972.44,0.0,0.91684,0.00011,5.18266]
[1779890875704,42.95,74972.44,0.0,0.91684,0.00011,5.18266]
[1779890875808,42.95,74933.2,0.0,0.91264,0.00011,5.37507]
[1779890876463,42.94,74904.78,0.0,0.90954,0.00011,5.51403]
[1779890877882,42.94,74904.78,0.0,0.90954,0.00011,5.51403]
[1779890878139,42.94,74895.03,0.0,0.90845,0.00011,5.56264]
[1779890878208,42.94,74895.03,0.0,0.90845,0.00011,5.56264]
[1779890878816,42.94,74895.03,0.0,0.90845,0.00011,5.56264]
[1779890878863,42.94,74895.03,0.0,0.90845,0.00011,5.56264]
[1779890879159,42.94,74895.03,0.0,0.90845,0.00011,5.56264]
[1779890878890,42.94,74895.35,0.0,0.90849,0.00011,5.56086]
[1779890879337,42.94,74895.35,0.0,0.90849,0.00011,5.56086]
[1779890879484,42.94,74900.3,0.0,0.90905,0.00011,5.53601]
[1779890880491,42.94,74902.66,0.0,0.90932,0.00011,5.52405]
[1779890882611,42.94,74901.96,0.0,0.90924,0.00011,5.52743]
[1779890882683,42.94,74897.95,0.0,0.90879,0.00011,5.54742]
[1779890883868,42.94,74897.95,0.0,0.90879,0.00011,5.54742]
[1779890884527,42.94,74894.62,0.0,0.90842,0.00011,5.56382]
[1779890886542,42.93,74892.51,0.0,0.90819,0.00011,5.57407]
[1779890888107,42.93,74892.51,0.0,0.90819,0.00011,5.57407]
[1779890887549,42.93,74890.37,0.0,0.90795,0.00011,5.58465]
[1779890888967,42.93,74888.06,0.0,0.9077,0.00011,5.59585]
[1779890890571,42.93,74889.9,0.0,0.90792,0.00011,5.58636]
[1779890891596,42.93,74899.07,0.0,0.90896,0.00011,5.54006]
[1779890892592,42.93,74913.94,0.0,0.91063,0.00011,5.46547]
[1779890893598,42.93,74916.33,0.0,0.9109,0.00011,5.45342]
[1779890894605,42.93,74913.8,0.0,0.91062,0.00011,5.466]
[1779890897626,42.93,74910.21,0.0,0.91022,0.00011,5.48384]
[1779890898633,42.93,74905.55,0.0,0.9097,0.00011,5.50711]
[1779890899640,42.93,74902.68,0.0,0.90938,0.00011,5.52142]
[1779890901657,42.93,74899.48,0.0,0.90902,0.00011,5.53725]
[1779890902664,42.92,74897.58,0.0,0.90881,0.00011,5.54667]
[1779890903671,42.92,74895.8,0.0,0.90861,0.00011,5.55547]
[1779890907699,42.92,74898.04,0.0,0.90888,0.00011,5.54355]
[1779890908706,42.92,74899.44,0.0,0.90904,0.00011,5.53634]
[1779890910720,42.92,74901.41,0.0,0.90927,0.00011,5.52618]
[1779890913741,42.92,74900.11,0.0,0.90923,0.00011,5.52521]
[1779890915060,42.92,74895.59,0.0,0.90873,0.00011,5.54766]
[1779890915757,42.92,74883.86,0.0,0.90739,0.00011,5.60671]
[1779890916764,42.92,74875.92,0.0,0.90649,0.00012,5.64668]
[1779890917772,42.92,74869.23,0.0,0.90571,0.00012,5.68062]
[1779890918781,42.92,74865.83,0.0,0.90532,0.00012,5.69786]
[1779890919788,42.92,74864.38,0.0,0.90515,0.00012,5.70515]
[1779890920795,42.91,74865.84,0.0,0.90533,0.00012,5.69735]
[1779890921802,42.91,74867.49,0.0,0.90553,0.00012,5.68876]
[1779890922737,42.91,74867.49,0.0,0.90553,0.00012,5.68876]
[1779890922809,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890923479,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890923617,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890923777,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890923870,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890923925,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890924178,42.91,74865.13,0.0,0.90525,0.00012,5.70067]
[1779890924256,42.91,74863.18,0.0,0.90503,0.00012,5.71048]
[1779890924823,42.91,74861.59,0.0,0.90485,0.00012,5.71845]
[1779890926838,42.91,74854.17,0.0,0.90398,0.00012,5.75601]
[1779890927304,42.91,74854.17,0.0,0.90398,0.00012,5.75601]
[1779890929175,42.91,74853.42,0.0,0.9039,0.00012,5.75966]
[1779890929244,42.91,74855.9,0.0,0.90419,0.00012,5.74682]
[1779890931106,42.91,74856.15,0.0,0.90423,0.00012,5.74538]
[1779890931198,42.91,74854.67,0.0,0.90406,0.00012,5.75276]
[1779890932881,42.91,74856.62,0.0,0.90429,0.00012,5.74248]
[1779890933468,42.91,74856.62,0.0,0.90429,0.00012,5.74248]
[1779890933474,42.91,74856.62,0.0,0.90429,0.00012,5.74248]
[1779890933888,42.91,74862.19,0.0,0.90495,0.00012,5.71396]
[1779890934846,42.91,74862.19,0.0,0.90495,0.00012,5.71396]
[1779890934984,42.91,74862.19,0.0,0.90495,0.00012,5.71396]
[1779890935011,42.9,74866.61,0.0,0.90547,0.00012,5.69138]
[1779890935745,42.9,74866.61,0.0,0.90547,0.00012,5.69138]
[1779890935799,42.9,74866.61,0.0,0.90547,0.00012,5.69138]
[1779890935910,42.9,74880.14,0.0,0.90704,0.00011,5.62247]
[1779890936916,42.9,74880.83,0.0,0.90712,0.00011,5.61872]
[1779890940946,42.9,74882.59,0.0,0.90734,0.00011,5.6088]
[1779890942968,42.9,74883.94,0.0,0.90751,0.00011,5.6015]
[1779890943975,42.89,74888.71,0.0,0.90806,0.00011,5.57722]
[1779890949011,42.89,74890.04,0.0,0.90823,0.00011,5.56954]
[1779890950019,42.89,74887.84,0.0,0.90799,0.00011,5.58044]
[1779890952073,42.89,74888.98,0.0,0.90812,0.00011,5.57429]
[1779890954084,42.89,74886.83,0.0,0.90789,0.00011,5.58475]
[1779890956098,42.88,74885.67,0.0,0.90777,0.00011,5.59018]
[1779890956763,42.88,74885.67,0.0,0.90777,0.00011,5.59018]
[1779890957108,42.88,74871.6,0.0,0.90615,0.00012,5.66112]
[1779890958113,42.88,74862.6,0.0,0.90511,0.00012,5.70679]
[1779890959119,42.88,74862.78,0.0,0.90513,0.00012,5.70577]
[1779890960126,42.88,74865.78,0.0,0.90549,0.00012,5.69041]
[1779890961133,42.88,74868.38,0.0,0.90579,0.00012,5.67713]
[1779890963147,42.88,74866.57,0.0,0.90558,0.00012,5.6862]
[1779890968181,42.88,74866.97,0.0,0.90563,0.00012,5.68388]
[1779890969190,42.88,74870.23,0.0,0.90602,0.00012,5.6672]
[1779890970195,42.88,74875.65,0.0,0.90665,0.00012,5.6394]
[1779890972210,42.88,74873.63,0.0,0.90653,0.00012,5.64191]
[1779890977246,42.87,74872.99,0.0,0.90649,0.00012,5.64369]
[1779890981278,42.86,74878.61,0.0,0.90716,0.00011,5.61409]
[1779890982285,42.86,74882.37,0.0,0.9076,0.00011,5.59484]
[1779890983292,42.86,74880.29,0.0,0.90736,0.00011,5.60513]
[1779890984299,42.86,74885.06,0.0,0.90792,0.00011,5.58082]
[1779890984516,42.86,74885.06,0.0,0.90792,0.00011,5.58082]
[1779890985306,42.86,74888.36,0.0,0.9083,0.00011,5.56399]
[1779890986313,42.86,74891.3,0.0,0.90863,0.00011,5.54901]
[1779890988327,42.86,74885.61,0.0,0.90799,0.00011,5.57737]
[1779890993270,42.85,74886.97,0.0,0.90817,0.00011,5.56957]
[1779890998397,42.85,74887.69,0.0,0.90827,0.00011,5.56507]
[1779891000611,42.85,74893.11,0.0,0.90889,0.00011,5.53745]
[1779891001626,42.85,74898.51,0.0,0.90951,0.00011,5.5102]
[1779891002428,42.85,74900.26,0.0,0.9097,0.00011,5.50134]
[1779891003440,42.85,74894.72,0.0,0.90908,0.00011,5.52907]
[1779891004443,42.85,74886.59,0.0,0.90816,0.00011,5.56987]
[1779891005449,42.85,74877.5,0.0,0.90713,0.00011,5.61559]
[1779891006457,42.84,74880.18,0.0,0.90744,0.00011,5.6018]
[1779891007463,42.84,74884.98,0.0,0.90799,0.00011,5.57734]
[1779891008470,42.84,74882.91,0.0,0.90776,0.00011,5.5876]
[1779891009477,42.84,74880.59,0.0,0.9075,0.00011,5.59912]
[1779891010484,42.84,74882.17,0.0,0.90768,0.00011,5.59092]
[1779891011799,42.84,74882.17,0.0,0.90768,0.00011,5.59092]
[1779891012499,42.84,74875.12,0.0,0.90689,0.00012,5.62616]
[1779891013505,42.84,74867.56,0.0,0.90602,0.00012,5.66423]
[1779891014512,42.84,74864.95,0.0,0.90572,0.00012,5.67717]
[1779891015519,42.83,74866.42,0.0,0.9059,0.00012,5.66937]
[1779891017536,42.83,74865.77,0.0,0.90583,0.00012,5.67235]
[1779891018263,42.83,74865.77,0.0,0.90583,0.00012,5.67235]
[1779891018285,42.83,74863.47,0.0,0.90557,0.00012,5.68365]
[1779891018540,42.83,74861.78,0.0,0.90538,0.00012,5.69225]
[1779891019853,42.83,74861.78,0.0,0.90538,0.00012,5.69225]
[1779891019900,42.83,74860.33,0.0,0.90521,0.00012,5.69956]
[1779891020942,42.83,74860.33,0.0,0.90521,0.00012,5.69956]
[1779891020992,42.83,74851.63,0.0,0.90419,0.00012,5.74385]
[1779891021565,42.83,74849.14,0.0,0.9039,0.00012,5.75643]
[1779891022572,42.83,74845.19,0.0,0.90344,0.00012,5.77647]
[1779891024586,42.83,74851.26,0.0,0.90417,0.00012,5.74502]
[1779891026600,42.83,74849.21,0.0,0.90393,0.00012,5.7552]
[1779891028614,42.83,74850.59,0.0,0.9041,0.00012,5.74782]
[1779891032642,42.82,74848.78,0.0,0.904,0.00012,5.74926]
[1779891033649,42.82,74852.02,0.0,0.90439,0.00012,5.73254]
[1779891035670,42.82,74853.61,0.0,0.90458,0.00012,5.72416]
[1779891037685,42.82,74851.4,0.0,0.90433,0.00012,5.73519]
[1779891039699,42.82,74849.15,0.0,0.90407,0.00012,5.74641]
[1779891040707,42.82,74846.5,0.0,0.90376,0.00012,5.75981]
[1779891041714,42.82,74844.6,0.0,0.90354,0.00012,5.76936]
[1779891044735,42.81,74843.31,0.0,0.9034,0.00012,5.77541]
[1779891045742,42.81,74844.53,0.0,0.90355,0.00012,5.76897]
[1779891046749,42.81,74842.06,0.0,0.90326,0.00012,5.78144]
[1779891048230,42.81,74842.06,0.0,0.90326,0.00012,5.78144]
[1779891048256,42.81,74838.71,0.0,0.90286,0.00012,5.79882]
[1779891048440,42.81,74838.71,0.0,0.90286,0.00012,5.79882]
[1779891048467,42.81,74838.71,0.0,0.90286,0.00012,5.79882]
[1779891048763,42.81,74836.03,0.0,0.90254,0.00012,5.81258]
[1779891049770,42.81,74833.76,0.0,0.90227,0.00012,5.82399]
[1779891050777,42.81,74830.41,0.0,0.90187,0.00012,5.84128]
[1779891055812,42.81,74829.46,0.0,0.90176,0.00012,5.84629]
[1779891057826,42.81,74833.2,0.0,0.9022,0.00012,5.82709]
[1779891058833,42.81,74834.76,0.0,0.9024,0.00012,5.81878]
[1779891060116,42.81,74834.76,0.0,0.9024,0.00012,5.81878]
[1779891063471,42.81,74833.23,0.0,0.90221,0.00012,5.82663]
[1779891063604,42.81,74833.23,0.0,0.90221,0.00012,5.82663]
[1779891063870,42.81,74832.59,0.0,0.90214,0.00012,5.82992]
[1779891064558,42.81,74832.59,0.0,0.90214,0.00012,5.82992]
[1779891064875,42.81,74834.56,0.0,0.90237,0.00012,5.81985]
[1779891066764,42.81,74835.16,0.0,0.90244,0.00012,5.81681]
[1779891067896,42.81,74833.29,0.0,0.90221,0.00012,5.82655]
[1779891068630,42.81,74833.29,0.0,0.90221,0.00012,5.82655]
[1779891069444,42.81,74832.95,0.0,0.90217,0.00012,5.82837]
[1779891071466,42.81,74831.94,0.0,0.90205,0.00012,5.83367]
[1779891071925,42.81,74833.72,0.0,0.90226,0.00012,5.82457]
[1779891072932,42.81,74842.26,0.0,0.90328,0.00012,5.78078]
[1779891073939,42.81,74845.52,0.0,0.90366,0.00012,5.76415]
[1779891074946,42.81,74845.21,0.0,0.90362,0.00012,5.76586]
[1779891075954,42.82,74849.46,0.0,0.90412,0.00012,5.74427]
[1779891076966,42.82,74846.82,0.0,0.9038,0.00012,5.75792]
[1779891077972,42.82,74837.29,0.0,0.90268,0.00012,5.80664]
[1779891078979,42.82,74835.42,0.0,0.90245,0.00012,5.8164]
[1779891079986,42.82,74835.84,0.0,0.9025,0.00012,5.81433]
[1779891080993,42.82,74840.06,0.0,0.903,0.00012,5.79275]
[1779891082008,42.82,74855.68,0.0,0.90484,0.00012,5.71295]
[1779891082822,42.82,74855.68,0.0,0.90484,0.00012,5.71295]
[1779891083013,42.82,74864.14,0.0,0.90583,0.00012,5.66962]
[1779891085030,42.82,74858.84,0.0,0.90522,0.00012,5.69627]
[1779891087044,42.81,74857.41,0.0,0.90506,0.00012,5.70344]
[1779891091072,42.81,74861.34,0.0,0.90562,0.00012,5.67597]
[1779891092303,42.81,74873.09,0.0,0.90699,0.00012,5.6163]
[1779891092562,42.81,74873.09,0.0,0.90699,0.00012,5.6163]
[1779891093100,42.81,74867.27,0.0,0.90631,0.00012,5.64587]
[1779891094108,42.81,74855.67,0.0,0.90496,0.00012,5.7049]
[1779891095115,42.81,74853.78,0.0,0.90474,0.00012,5.71446]
[1779891095833,42.81,74853.78,0.0,0.90474,0.00012,5.71446]
[1779891096122,42.81,74852.5,0.0,0.90459,0.00012,5.7209]
[1779891098136,42.81,74856.31,0.0,0.90504,0.00012,5.70127]
[1779891103171,42.81,74856.02,0.0,0.90502,0.00012,5.70238]
[1779891104178,42.81,74858.07,0.0,0.90526,0.00012,5.69186]
[1779891105185,42.81,74863.7,0.0,0.90592,0.00012,5.66315]
[1779891107199,42.81,74865.56,0.0,0.90613,0.00012,5.65368]
[1779891108205,42.81,74867.4,0.0,0.90635,0.00012,5.64433]
[1779891109135,42.81,74867.4,0.0,0.90635,0.00012,5.64433]
[1779891109213,42.81,74870.73,0.0,0.90673,0.00012,5.62746]
[1779891109527,42.81,74870.73,0.0,0.90673,0.00012,5.62746]
[1779891110221,42.81,74873.88,0.0,0.90709,0.00012,5.61154]
[1779891111501,42.81,74873.97,0.0,0.9071,0.00012,5.61115]
[1779891111977,42.81,74873.97,0.0,0.9071,0.00012,5.61115]
[1779891111979,42.81,74873.97,0.0,0.9071,0.00012,5.61115]
[1779891112234,42.81,74868.6,0.0,0.90648,0.00012,5.63843]
[1779891113241,42.81,74866.35,0.0,0.90622,0.00012,5.64988]
[1779891114248,42.81,74868.33,0.0,0.90645,0.00012,5.63983]
[1779891115972,42.81,74868.74,0.0,0.9065,0.00012,5.63778]
[1779891118276,42.81,74865.12,0.0,0.90607,0.00012,5.65624]
[1779891119283,42.81,74862.89,0.0,0.90582,0.00012,5.66757]
[1779891120290,42.81,74855.99,0.0,0.90501,0.00012,5.70268]
[1779891121297,42.81,74853.99,0.0,0.90478,0.00012,5.71281]
[1779891125325,42.81,74856.56,0.0,0.90509,0.00012,5.69939]
[1779891126332,42.81,74858.01,0.0,0.90526,0.00012,5.69194]
[1779891131367,42.81,74856.76,0.0,0.90512,0.00012,5.69804]
[1779891133381,42.81,74854.45,0.0,0.90485,0.00012,5.70968]
[1779891134388,42.81,74853.15,0.0,0.9047,0.00012,5.71624]
[1779891138416,42.81,74851.44,0.0,0.90451,0.00012,5.72461]
[1779891140441,42.8,74854.45,0.0,0.90486,0.00012,5.70905]
[1779891141448,42.8,74857.44,0.0,0.90522,0.00012,5.69373]
[1779891142455,42.8,74859.14,0.0,0.90542,0.00012,5.68502]
[1779891143478,42.8,74862.61,0.0,0.90582,0.00012,5.66733]
[1779891144485,42.8,74865.04,0.0,0.9061,0.00012,5.65496]
[1779891145492,42.8,74863.88,0.0,0.90597,0.00012,5.66086]
[1779891147153,42.8,74863.41,0.0,0.90591,0.00012,5.66325]
[1779891147506,42.8,74865.44,0.0,0.90615,0.00012,5.65293]
[1779891147972,42.8,74865.44,0.0,0.90615,0.00012,5.65293]
[1779891148513,42.8,74867.1,0.0,0.90634,0.00012,5.64451]
[1779891149958,42.8,74867.1,0.0,0.90634,0.00012,5.64451]
[1779891149974,42.8,74867.1,0.0,0.90634,0.00012,5.64451]
[1779891150058,42.8,74868.38,0.0,0.90649,0.00012,5.63803]
[1779891152540,42.8,74870.29,0.0,0.90681,0.00012,5.62128]
[1779891153548,42.8,74861.97,0.0,0.90584,0.00012,5.66358]
[1779891154831,42.8,74857.42,0.0,0.90531,0.00012,5.68673]
[1779891159590,42.8,74860.7,0.0,0.9057,0.00012,5.66983]
[1779891160596,42.8,74858.35,0.0,0.90543,0.00012,5.68177]
[1779891163618,42.8,74859.63,0.0,0.90558,0.00012,5.67515]
[1779891164625,42.8,74861.86,0.0,0.90584,0.00012,5.66378]
[1779891165632,42.8,74866.55,0.0,0.90638,0.00012,5.63994]
[1779891171503,42.8,74867.42,0.0,0.90648,0.00012,5.63563]
[1779891171697,42.8,74868.39,0.0,0.90659,0.00012,5.63074]
[1779891171861,42.8,74868.39,0.0,0.90659,0.00012,5.63074]
[1779891172480,42.8,74874.52,0.0,0.9073,0.00011,5.59981]
[1779891172681,42.8,74877.17,0.0,0.9076,0.00011,5.58641]
[1779891173972,42.8,74877.17,0.0,0.9076,0.00011,5.58641]
[1779891174072,42.8,74881.41,0.0,0.90808,0.00011,5.5651]
[1779891175702,42.81,74882.55,0.0,0.90821,0.00011,5.55963]
[1779891178723,42.81,74886.1,0.0,0.9086,0.00011,5.54218]
[1779891181448,42.81,74883.58,0.0,0.90831,0.00011,5.55538]
[1779891186780,42.81,74884.32,0.0,0.90837,0.00011,5.55242]
[1779891189801,42.82,74885.78,0.0,0.90853,0.00011,5.54555]
[1779891191815,42.82,74889.49,0.0,0.90894,0.00011,5.52721]
[1779891192878,42.82,74889.49,0.0,0.90894,0.00011,5.52721]
[1779891193399,42.82,74889.49,0.0,0.90894,0.00011,5.52721]
[1779891193829,42.82,74887.95,0.0,0.90876,0.00011,5.53535]
[1779891194836,42.82,74894.43,0.0,0.90949,0.00011,5.50296]
[1779891196849,42.82,74892.63,0.0,0.90927,0.00011,5.51246]
[1779891199871,42.82,74890.77,0.0,0.90905,0.00011,5.52245]
[1779891200878,42.83,74887.79,0.0,0.90871,0.00011,5.53764]
[1779891201885,42.83,74891.83,0.0,0.90916,0.00011,5.51749]
[1779891204906,42.83,74889.84,0.0,0.90892,0.00011,5.52811]
[1779891205913,42.83,74887.58,0.0,0.90866,0.00011,5.53966]
[1779891208934,42.83,74889.34,0.0,0.90885,0.00011,5.53131]
[1779891210948,42.83,74886.41,0.0,0.90851,0.00011,5.54641]
[1779891211955,42.83,74890.31,0.0,0.90905,0.00011,5.51981]
[1779891215983,42.84,74897.5,0.0,0.90984,0.00011,5.4845]
[1779891216990,42.84,74901.45,0.0,0.91028,0.00011,5.46491]
[1779891219004,42.84,74901.4,0.0,0.91028,0.00011,5.46511]
[1779891221019,42.84,74898.96,0.0,0.91001,0.00011,5.4773]
[1779891222026,42.84,74889.59,0.0,0.90895,0.00011,5.52431]
[1779891224040,42.84,74890.8,0.0,0.90908,0.00011,5.51866]
[1779891227063,42.84,74892.73,0.0,0.90928,0.00011,5.50953]
[1779891230084,42.84,74894.11,0.0,0.90942,0.00011,5.50322]
[1779891235119,42.85,74894.04,0.0,0.90939,0.00011,5.50462]
[1779891240154,42.85,74896.1,0.0,0.90961,0.00011,5.49506]
[1779891241161,42.85,74899.08,0.0,0.90995,0.00011,5.47999]
[1779891242169,42.85,74900.39,0.0,0.91009,0.00011,5.47339]
[1779891243176,42.85,74902.03,0.0,0.91028,0.00011,5.46515]
[1779891248211,42.85,74902.06,0.0,0.91028,0.00011,5.4649]
[1779891251237,42.85,74898.1,0.0,0.90985,0.00011,5.48434]
[1779891252244,42.85,74894.36,0.0,0.90944,0.00011,5.50273]
[1779891255265,42.84,74896.61,0.0,0.90971,0.00011,5.49029]
[1779891257289,42.84,74879.03,0.0,0.90773,0.00011,5.57838]
[1779891257884,42.84,74879.03,0.0,0.90773,0.00011,5.57838]
[1779891257947,42.84,74879.03,0.0,0.90773,0.00011,5.57838]
[1779891258123,42.84,74879.03,0.0,0.90773,0.00011,5.57838]
[1779891258292,42.84,74859.32,0.0,0.90547,0.00012,5.67742]
[1779891259315,42.83,74864.0,0.0,0.90603,0.00012,5.65299]
[1779891260316,42.83,74867.2,0.0,0.90641,0.00012,5.63614]
[1779891261170,42.83,74867.2,0.0,0.90641,0.00012,5.63614]
[1779891261323,42.83,74870.18,0.0,0.90677,0.00012,5.62045]
[1779891262474,42.83,74870.18,0.0,0.90677,0.00012,5.62045]
[1779891262569,42.83,74876.81,0.0,0.90754,0.00011,5.58634]
[1779891263259,42.83,74876.81,0.0,0.90754,0.00011,5.58634]
[1779891263634,42.82,74882.61,0.0,0.90822,0.00011,5.55655]
[1779891264344,42.82,74889.95,0.0,0.90906,0.00011,5.51913]
[1779891265351,42.82,74893.83,0.0,0.90951,0.00011,5.49923]
[1779891269379,42.81,74891.98,0.0,0.90934,0.00011,5.50701]
[1779891272908,42.81,74891.45,0.0,0.9094,0.00011,5.50138]
[1779891273574,42.81,74891.45,0.0,0.9094,0.00011,5.50138]
[1779891273407,42.81,74889.45,0.0,0.90919,0.00011,5.51105]
[1779891273908,42.81,74889.45,0.0,0.90919,0.00011,5.51105]
[1779891274182,42.81,74889.45,0.0,0.90919,0.00011,5.51105]
[1779891274529,42.81,74889.45,0.0,0.90919,0.00011,5.51105]
[1779891274631,42.81,74888.14,0.0,0.90905,0.00011,5.51724]
[1779891277435,42.8,74889.31,0.0,0.90921,0.00011,5.51015]
[1779891281463,42.79,74891.09,0.0,0.90944,0.00011,5.49964]
[1779891284093,42.79,74890.26,0.0,0.90936,0.00011,5.50306]
[1779891284149,42.79,74890.26,0.0,0.90936,0.00011,5.50306]
[1779891286502,42.79,74892.17,0.0,0.9096,0.00011,5.49234]
[1779891287509,42.78,74893.45,0.0,0.90976,0.00011,5.48555]
[1779891288516,42.78,74894.76,0.0,0.90991,0.00011,5.47862]
[1779891289523,42.78,74892.74,0.0,0.90969,0.00011,5.48842]
[1779891292946,42.78,74893.02,0.0,0.90975,0.00011,5.48594]
[1779891293566,42.77,74881.44,0.0,0.90844,0.00011,5.54387]
[1779891293721,42.77,74881.44,0.0,0.90844,0.00011,5.54387]
[1779891294568,42.77,74869.99,0.0,0.90714,0.00012,5.60133]
[1779891295575,42.77,74870.2,0.0,0.90717,0.00012,5.59974]
[1779891296582,42.77,74871.41,0.0,0.90733,0.00012,5.59309]
[1779891298596,42.76,74877.05,0.0,0.908,0.00011,5.56355]
[1779891299603,42.76,74879.44,0.0,0.90828,0.00011,5.55101]
[1779891300611,42.76,74880.99,0.0,0.90847,0.00011,5.54274]
[1779891300987,42.76,74880.99,0.0,0.90847,0.00011,5.54274]
[1779891301618,42.76,74882.84,0.0,0.90869,0.00011,5.53297]
[1779891302625,42.76,74887.25,0.0,0.9092,0.00011,5.51034]
[1779891303632,42.75,74890.57,0.0,0.90958,0.00011,5.49325]
[1779891304639,42.75,74892.19,0.0,0.90977,0.00011,5.48475]
[1779891307660,42.75,74893.51,0.0,0.90994,0.00011,5.47709]
[1779891310210,42.74,74893.13,0.0,0.90992,0.00011,5.47832]
[1779891310683,42.74,74899.27,0.0,0.91061,0.00011,5.44719]
[1779891311690,42.74,74901.7,0.0,0.91089,0.00011,5.43473]
[1779891312697,42.74,74903.2,0.0,0.91107,0.00011,5.42696]
[1779891317737,42.74,74904.07,0.0,0.91119,0.00011,5.42128]
[1779891318741,42.73,74911.19,0.0,0.91199,0.00011,5.38548]
[1779891319748,42.73,74913.83,0.0,0.91229,0.00011,5.37212]
[1779891320755,42.73,74910.37,0.0,0.91191,0.00011,5.38918]
[1779891321762,42.73,74908.73,0.0,0.91173,0.00011,5.39716]
[1779891324785,42.73,74910.76,0.0,0.91197,0.00011,5.38638]
[1779891325790,42.73,74914.7,0.0,0.91241,0.00011,5.36655]
[1779891326797,42.73,74919.01,0.0,0.91289,0.00011,5.34494]
[1779891328529,42.73,74919.01,0.0,0.91289,0.00011,5.34494]
[1779891328593,42.73,74921.29,0.0,0.91314,0.00011,5.33348]
[1779891329043,42.73,74921.29,0.0,0.91314,0.00011,5.33348]
[1779891329090,42.73,74925.03,0.0,0.91356,0.00011,5.3148]
[1779891330838,42.72,74922.51,0.0,0.9133,0.00011,5.32642]
[1779891332116,42.72,74915.88,0.0,0.91267,0.00011,5.35227]
[1779891332887,42.72,74914.44,0.0,0.91251,0.00011,5.35944]
[1779891333895,42.72,74913.28,0.0,0.9124,0.00011,5.36425]
[1779891335909,42.71,74910.21,0.0,0.91209,0.00011,5.37853]
[1779891336916,42.71,74912.0,0.0,0.9123,0.00011,5.36909]
[1779891337923,42.71,74918.68,0.0,0.91304,0.00011,5.33532]
[1779891338930,42.71,74923.01,0.0,0.91353,0.00011,5.31331]
[1779891340944,42.7,74925.25,0.0,0.9138,0.00011,5.3013]
[1779891345979,42.69,74923.56,0.0,0.91366,0.00011,5.30756]
[1779891346986,42.69,74918.73,0.0,0.91314,0.00011,5.33111]
[1779891347993,42.69,74916.38,0.0,0.91289,0.00011,5.34236]
[1779891349000,42.69,74918.53,0.0,0.91313,0.00011,5.33121]
[1779891351014,42.68,74917.18,0.0,0.91301,0.00011,5.33697]
[1779891354035,42.68,74918.49,0.0,0.91318,0.00011,5.32905]
[1779891359070,42.66,74918.3,0.0,0.91322,0.00011,5.32723]
[1779891360081,42.66,74915.35,0.0,0.9129,0.00011,5.3419]
[1779891361089,42.66,74913.56,0.0,0.91272,0.00011,5.34987]
[1779891362098,42.66,74907.59,0.0,0.91206,0.00011,5.37964]
[1779891363106,42.66,74893.86,0.0,0.91053,0.00011,5.44789]
[1779891364111,42.66,74895.37,0.0,0.91071,0.00011,5.44013]
[1779891365119,42.66,74897.65,0.0,0.91098,0.00011,5.42813]
[1779891366125,42.65,74895.78,0.0,0.91077,0.00011,5.43725]
[1779891368139,42.65,74898.04,0.0,0.91104,0.00011,5.42537]
[1779891370153,42.65,74901.53,0.0,0.91143,0.00011,5.40763]
[1779891375188,42.64,74901.89,0.0,0.91154,0.00011,5.40273]
[1779891376195,42.64,74899.64,0.0,0.9113,0.00011,5.41378]
[1779891377202,42.63,74894.91,0.0,0.91077,0.00011,5.43726]
[1779891378080,42.63,74894.91,0.0,0.91077,0.00011,5.43726]
[1779891378539,42.63,74894.91,0.0,0.91077,0.00011,5.43726]
[1779891378547,42.63,74888.35,0.0,0.91004,0.00011,5.46997]
[1779891379218,42.63,74883.69,0.0,0.90952,0.00011,5.49313]
[1779891379924,42.63,74883.69,0.0,0.90952,0.00011,5.49313]
[1779891380225,42.63,74880.88,0.0,0.9092,0.00011,5.50696]
[1779891382239,42.63,74885.49,0.0,0.90974,0.00011,5.48296]
[1779891384438,42.63,74885.95,0.0,0.9098,0.00011,5.48031]
[1779891385854,42.62,74887.7,0.0,0.91002,0.00011,5.47084]
[1779891386267,42.62,74883.69,0.0,0.90957,0.00011,5.49073]
[1779891387274,42.62,74878.74,0.0,0.90901,0.00011,5.51537]
[1779891389291,42.62,74868.92,0.0,0.90791,0.00012,5.56433]
[1779891390295,42.61,74860.36,0.0,0.90693,0.00012,5.60738]
[1779891391303,42.61,74864.08,0.0,0.90747,0.00012,5.58077]
[1779891392318,42.61,74870.72,0.0,0.90825,0.00011,5.5466]
[1779891393325,42.61,74878.29,0.0,0.90912,0.00011,5.50787]
[1779891394331,42.61,74875.69,0.0,0.90883,0.00011,5.52064]
[1779891395339,42.61,74874.12,0.0,0.90866,0.00011,5.5282]
[1779891396347,42.6,74878.06,0.0,0.90912,0.00011,5.50788]
[1779891397354,42.6,74880.5,0.0,0.90941,0.00011,5.49518]
[1779891399368,42.6,74877.93,0.0,0.90913,0.00011,5.50746]
[1779891400375,42.6,74879.18,0.0,0.90928,0.00011,5.50077]
[1779891402388,42.59,74880.7,0.0,0.90947,0.00011,5.49239]
[1779891403396,42.59,74882.73,0.0,0.90971,0.00011,5.4818]
[1779891408431,42.59,74882.34,0.0,0.9097,0.00011,5.4821]
[1779891410377,42.58,74882.38,0.0,0.90971,0.00011,5.48156]
[1779891410445,42.58,74887.34,0.0,0.91028,0.00011,5.45623]
[1779891411452,42.58,74889.16,0.0,0.91049,0.00011,5.44678]
[1779891412459,42.58,74900.41,0.0,0.91176,0.00011,5.39003]
[1779891413466,42.58,74914.16,0.0,0.91329,0.00011,5.32118]
[1779891414473,42.58,74918.8,0.0,0.9138,0.00011,5.29801]
[1779891416218,42.58,74919.57,0.0,0.9139,0.00011,5.29379]
[1779891416336,42.58,74919.57,0.0,0.9139,0.00011,5.29379]
[1779891416487,42.58,74923.69,0.0,0.91435,0.00011,5.27294]
[1779891417720,42.58,74923.69,0.0,0.91435,0.00011,5.27294]
[1779891417821,42.57,74932.33,0.0,0.9153,0.00011,5.22982]
[1779891418501,42.57,74941.36,0.0,0.91628,0.00011,5.18501]
[1779891419508,42.57,74943.38,0.0,0.9165,0.00011,5.17484]
[1779891420635,42.57,74943.38,0.0,0.9165,0.00011,5.17484]
[1779891420709,42.57,74944.71,0.0,0.91665,0.00011,5.16809]
[1779891423538,42.57,74946.14,0.0,0.91681,0.00011,5.16044]
[1779891425552,42.57,74948.63,0.0,0.91709,0.00011,5.14783]
[1779891426560,42.56,74950.11,0.0,0.91725,0.00011,5.1404]
[1779891427566,42.56,74951.36,0.0,0.91739,0.00011,5.13411]
[1779891429580,42.56,74952.87,0.0,0.91755,0.00011,5.1264]
[1779891430590,42.56,74957.83,0.0,0.91808,0.00011,5.10201]
[1779891431112,42.56,74957.83,0.0,0.91808,0.00011,5.10201]
[1779891431597,42.56,74962.8,0.0,0.91861,0.0001,5.07766]
[1779891431913,42.56,74962.8,0.0,0.91861,0.0001,5.07766]
[1779891432604,42.56,74965.4,0.0,0.91888,0.0001,5.06493]
[1779891433625,42.56,74962.86,0.0,0.91861,0.0001,5.07724]
[1779891434628,42.56,74954.39,0.0,0.91772,0.00011,5.11852]
[1779891435635,42.56,74953.21,0.0,0.9176,0.00011,5.12416]
[1779891437774,42.56,74956.65,0.0,0.91797,0.00011,5.10706]
[1779891438658,42.56,74946.0,0.0,0.91684,0.00011,5.15911]
[1779891439665,42.56,74935.57,0.0,0.91573,0.00011,5.21024]
[1779891440763,42.56,74930.36,0.0,0.91517,0.00011,5.2357]
[1779891443695,42.55,74927.33,0.0,0.91486,0.00011,5.24977]
[1779891445709,42.55,74924.7,0.0,0.91459,0.00011,5.26215]
[1779891446716,42.55,74921.38,0.0,0.91423,0.00011,5.27862]
[1779891447723,42.55,74919.46,0.0,0.91402,0.00011,5.28814]
[1779891448734,42.55,74917.49,0.0,0.9138,0.00011,5.2979]
[1779891448971,42.55,74917.49,0.0,0.9138,0.00011,5.2979]
[1779891449739,42.55,74911.39,0.0,0.91313,0.00011,5.32822]
[1779891450313,42.55,74911.39,0.0,0.91313,0.00011,5.32822]
[1779891450316,42.55,74911.39,0.0,0.91313,0.00011,5.32822]
[1779891450746,42.55,74912.71,0.0,0.91328,0.00011,5.32155]
[1779891450899,42.55,74912.71,0.0,0.91328,0.00011,5.32155]
[1779891451753,42.55,74914.69,0.0,0.9136,0.00011,5.30453]
[1779891452577,42.55,74914.69,0.0,0.9136,0.00011,5.30453]
[1779891452760,42.55,74917.55,0.0,0.91392,0.00011,5.29025]
[1779891453777,42.55,74914.72,0.0,0.9136,0.00011,5.30462]
[1779891455790,42.55,74911.57,0.0,0.91324,0.00011,5.32084]
[1779891456598,42.55,74911.57,0.0,0.91324,0.00011,5.32084]
[1779891456607,42.55,74911.57,0.0,0.91324,0.00011,5.32084]
[1779891456724,42.55,74911.57,0.0,0.91324,0.00011,5.32084]
[1779891456797,42.55,74910.16,0.0,0.91308,0.00011,5.32811]
[1779891458819,42.55,74906.43,0.0,0.91269,0.00011,5.34584]
[1779891463854,42.55,74905.97,0.0,0.91265,0.00011,5.34755]
[1779891465868,42.55,74896.19,0.0,0.91156,0.00011,5.39626]
[1779891466875,42.54,74888.86,0.0,0.91074,0.00011,5.43289]
[1779891467883,42.54,74887.19,0.0,0.91056,0.00011,5.44105]
[1779891469896,42.54,74892.53,0.0,0.91117,0.00011,5.41369]
[1779891470903,42.54,74898.42,0.0,0.91184,0.00011,5.38392]
[1779891471910,42.54,74902.28,0.0,0.91227,0.00011,5.36442]
[1779891472917,42.54,74900.01,0.0,0.91202,0.00011,5.37564]
[1779891473924,42.54,74902.32,0.0,0.91228,0.00011,5.36392]
[1779891474932,42.54,74904.89,0.0,0.91257,0.00011,5.35093]
[1779891475935,42.54,74904.89,0.0,0.91257,0.00011,5.35093]
[1779891476167,42.54,74915.06,0.0,0.9137,0.00011,5.30009]
[1779891476946,42.54,74926.99,0.0,0.91499,0.00011,5.24116]
[1779891477953,42.54,74923.64,0.0,0.91464,0.00011,5.25745]
[1779891479597,42.54,74923.64,0.0,0.91464,0.00011,5.25745]
[1779891479609,42.54,74923.47,0.0,0.91462,0.00011,5.25812]
[1779891480719,42.54,74923.47,0.0,0.91462,0.00011,5.25812]
[1779891482988,42.53,74925.4,0.0,0.91485,0.00011,5.24755]
[1779891483995,42.53,74923.44,0.0,0.91465,0.00011,5.25695]
[1779891485009,42.53,74914.1,0.0,0.91363,0.00011,5.30301]
[1779891486010,42.53,74910.98,0.0,0.9133,0.00011,5.31815]
[1779891487017,42.53,74914.64,0.0,0.9137,0.00011,5.29985]
[1779891488024,42.53,74916.17,0.0,0.91387,0.00011,5.29219]
[1779891492052,42.52,74913.03,0.0,0.91355,0.00011,5.30662]
[1779891493059,42.52,74911.13,0.0,0.91334,0.00011,5.31603]
[1779891495274,42.52,74913.73,0.0,0.91363,0.00011,5.30288]
[1779891497090,42.52,74920.53,0.0,0.91438,0.00011,5.26902]
[1779891498097,42.52,74921.97,0.0,0.91454,0.00011,5.26183]
[1779891499104,42.52,74928.53,0.0,0.91525,0.00011,5.22933]
[1779891500111,42.52,74931.04,0.0,0.91553,0.00011,5.21658]
[1779891501118,42.52,74918.3,0.0,0.91415,0.00011,5.27942]
[1779891502125,42.52,74911.0,0.0,0.91336,0.00011,5.31548]
[1779891503260,42.52,74911.0,0.0,0.91336,0.00011,5.31548]
[1779891503264,42.52,74911.0,22.0,0.91336,0.00011,5.31548]
[1779891503268,42.52,74911.0,25.0,0.91336,0.00011,5.31548]
[1779891503281,42.52,74911.0,25.0,0.91336,0.00011,5.31548]
[1779891503548,42.52,74910.05,25.0,0.91325,0.00011,5.32012]
[1779891504205,42.52,74910.05,25.0,0.91325,0.00011,5.32012]
[1779891504217,42.52,74910.05,25.0,0.91325,0.00011,5.32012]
[1779891504540,42.52,74910.5,25.0,0.9133,0.00011,5.3178]
[1779891507246,42.51,74910.63,25.0,0.91332,0.00011,5.31708]
[1779891509174,42.51,74909.16,25.0,0.91316,0.00011,5.32419]
[1779891510181,42.51,74909.87,25.0,0.91324,0.00011,5.32058]
[1779891511407,42.51,74917.21,25.0,0.91415,0.00011,5.2768]
[1779891512195,42.51,74922.6,25.0,0.91474,0.00011,5.25005]
[1779891513255,42.51,74922.6,25.0,0.91474,0.00011,5.25005]
[1779891514427,42.51,74923.53,25.0,0.91484,0.00011,5.24542]
[1779891514863,42.51,74923.53,25.0,0.91484,0.00011,5.24542]
[1779891514916,42.51,74923.53,25.0,0.91484,0.00011,5.24542]
[1779891514457,42.51,74928.76,25.0,0.91541,0.00011,5.21956]
[1779891515233,42.51,74931.58,25.0,0.91572,0.00011,5.20566]
[1779891516711,42.51,74931.58,25.0,0.91572,0.00011,5.20566]
[1779891516738,42.51,74937.49,25.0,0.91635,0.00011,5.17669]
[1779891517247,42.51,74942.03,25.0,0.91683,0.00011,5.15435]
[1779891518258,42.51,74946.56,25.0,0.91732,0.00011,5.13225]
[1779891520272,42.51,74948.79,25.0,0.91756,0.00011,5.12099]
[1779891522339,42.51,74949.05,25.0,0.91759,0.00011,5.11958]
[1779891522342,42.51,74947.88,25.0,0.91747,0.00011,5.12518]
[1779891523571,42.51,74947.88,25.0,0.91747,0.00011,5.12518]
[1779891523744,42.51,74947.88,25.0,0.91747,0.00011,5.12518]
[1779891523752,42.51,74953.03,25.0,0.91802,0.00011,5.09971]
[1779891524926,42.51,74953.03,25.0,0.91802,0.00011,5.09971]
[1779891524949,42.51,74962.17,25.0,0.91898,0.0001,5.05501]
[1779891525390,42.51,74964.74,25.0,0.91925,0.0001,5.0425]
[1779891526833,42.51,74965.19,25.0,0.9193,0.0001,5.04055]
[1779891528711,42.51,74965.22,25.0,0.9193,0.0001,5.0404]
[1779891529830,42.51,74968.22,25.0,0.91961,0.0001,5.02582]
[1779891530164,42.51,74968.22,25.0,0.91961,0.0001,5.02582]
[1779891530298,42.51,74968.22,25.0,0.91961,0.0001,5.02582]
[1779891530830,42.51,74975.48,25.0,0.92037,0.0001,4.99064]
[1779891531056,42.51,74975.48,25.0,0.92037,0.0001,4.99064]
[1779891531350,42.51,74981.11,25.0,0.92095,0.0001,4.96344]
[1779891532461,42.51,74981.11,25.0,0.92095,0.0001,4.96344]
[1779891532464,42.51,74982.3,25.0,0.92107,0.0001,4.95787]
[1779891533364,42.51,74981.72,25.0,0.92101,0.0001,4.96066]
[1779891534371,42.51,74983.41,25.0,0.92118,0.0001,4.95247]
[1779891535424,42.51,74983.41,25.0,0.92118,0.0001,4.95247]
[1779891535472,42.51,74983.41,25.0,0.92118,0.0001,4.95247]
[1779891535547,42.51,74979.09,25.0,0.92074,0.0001,4.97322]
[1779891536385,42.51,74973.88,25.0,0.9202,0.0001,4.99842]
[1779891537392,42.51,74973.27,25.0,0.92014,0.0001,5.0013]
[1779891538505,42.51,74973.27,25.0,0.92014,0.0001,5.0013]
[1779891538562,42.51,74973.27,25.0,0.92014,0.0001,5.0013]
[1779891539487,42.51,74973.21,25.8,0.92013,0.0001,5.00153]
[1779891539490,42.51,74973.21,31.5,0.92013,0.0001,5.00153]
[1779891539492,42.51,74976.05,31.5,0.92043,0.0001,4.98783]
[1779891540192,42.51,74976.05,32.0,0.92043,0.0001,4.98783]
[1779891540571,42.51,74976.05,32.2,0.92043,0.0001,4.98783]
[1779891540642,42.51,74979.49,32.2,0.92076,0.0001,4.97197]
[1779891541280,42.51,74979.49,32.7,0.92076,0.0001,4.97197]
[1779891541448,42.51,74979.49,32.9,0.92076,0.0001,4.97197]
[1779891541477,42.51,74979.49,33.2,0.92076,0.0001,4.97197]
[1779891541487,42.51,74979.49,33.3,0.92076,0.0001,4.97197]
[1779891541490,42.51,74979.49,33.4,0.92076,0.0001,4.97197]
[1779891541512,42.51,74979.49,33.5,0.92076,0.0001,4.97197]
[1779891541535,42.51,74979.49,43.3,0.92076,0.0001,4.97197]
[1779891541539,42.51,74979.49,43.9,0.92076,0.0001,4.97197]
[1779891541548,42.51,74979.49,44.0,0.92076,0.0001,4.97197]
[1779891541553,42.51,74979.49,50.0,0.92076,0.0001,4.97197]
[1779891541636,42.51,74979.49,50.0,0.92076,0.0001,4.97197]
[1779891541771,42.51,74979.49,50.0,0.92076,0.0001,4.97197]
[1779891541873,42.52,74980.2,50.0,0.92082,0.0001,4.96933]
[1779891542787,42.52,74980.2,50.0,0.92082,0.0001,4.96933]
[1779891542831,42.52,74979.36,50.0,0.92073,0.0001,4.97348]
[1779891543615,42.52,74979.36,50.0,0.92073,0.0001,4.97348]
[1779891543933,42.52,74984.95,50.0,0.92131,0.0001,4.94662]
[1779891544442,42.52,74989.79,50.0,0.9218,0.0001,4.92333]
[1779891545449,42.52,74991.17,50.0,0.92193,0.0001,4.91701]
[1779891546456,42.52,74989.98,50.0,0.92181,0.0001,4.9229]
[1779891547439,42.52,74989.98,50.0,0.92181,0.0001,4.9229]
[1779891547463,42.52,74982.18,50.0,0.92101,0.0001,4.96045]
[1779891548563,42.52,74976.39,50.0,0.92041,0.0001,4.9887]
[1779891549224,42.52,74976.39,50.0,0.92041,0.0001,4.9887]
[1779891549476,42.52,74976.65,50.0,0.92043,0.0001,4.98751]
[1779891550484,42.52,74977.58,50.0,0.92053,0.0001,4.98309]
[1779891551491,42.52,74976.63,50.0,0.92043,0.0001,4.98776]
[1779891552502,42.52,74981.09,50.0,0.92089,0.0001,4.96629]
[1779891553509,42.52,74980.2,50.0,0.92079,0.0001,4.97069]
[1779891554516,42.52,74978.57,50.0,0.92062,0.0001,4.97866]
[1779891555138,42.52,74978.57,50.0,0.92062,0.0001,4.97866]
[1779891555873,42.52,74978.57,50.0,0.92062,0.0001,4.97866]
[1779891555955,42.52,74977.7,50.0,0.92053,0.0001,4.98295]
[1779891556530,42.53,74976.05,50.0,0.92036,0.0001,4.99101]
[1779891557537,42.53,74968.31,50.0,0.91955,0.0001,5.02859]
[1779891558544,42.53,74969.33,50.0,0.91966,0.0001,5.02365]
[1779891559551,42.53,74968.94,50.0,0.91962,0.0001,5.02557]
[1779891560767,42.53,74968.94,50.0,0.91962,0.0001,5.02557]
[1779891560868,42.53,74969.79,50.0,0.91971,0.0001,5.02146]
[1779891561565,42.53,74976.32,50.0,0.92038,0.0001,4.98985]
[1779891562572,42.53,74979.94,50.0,0.92076,0.0001,4.97243]
[1779891563579,42.53,74981.83,50.0,0.92095,0.0001,4.96341]
[1779891564586,42.53,74988.4,50.0,0.92162,0.0001,4.93188]
[1779891565592,42.53,74989.47,50.0,0.92172,0.0001,4.9269]
[1779891566599,42.53,74988.11,50.0,0.92158,0.0001,4.93361]
[1779891567606,42.53,74991.19,50.0,0.92189,0.0001,4.91897]
[1779891568964,42.53,74993.92,50.0,0.92217,0.0001,4.90606]
[1779891569621,42.53,74997.97,50.0,0.92257,0.0001,4.88686]
[1779891570628,42.53,75000.78,50.0,0.92285,0.0001,4.87366]
[1779891572721,42.53,75000.78,50.0,0.92285,0.0001,4.87366]
[1779891572822,42.53,75000.83,50.0,0.92294,0.0001,4.86704]
[1779891573649,42.54,74998.56,50.0,0.92271,0.0001,4.87815]
[1779891574655,42.54,74997.34,50.0,0.92258,0.0001,4.88424]
[1779891575663,42.54,74995.62,50.0,0.9224,0.0001,4.89271]
[1779891576670,42.54,74994.37,50.0,0.92227,0.0001,4.89893]
[1779891578684,42.54,74995.67,50.0,0.92239,0.0001,4.89313]
[1779891579691,42.54,74994.58,50.0,0.92228,0.0001,4.89858]
[1779891582800,42.54,74994.2,50.0,0.92223,0.0001,4.90084]
[1779891582802,42.54,74999.8,50.0,0.92279,0.0001,4.87425]
[1779891583719,42.55,75002.96,50.0,0.9231,0.0001,4.85941]
[1779891584742,42.55,75002.96,50.0,0.9231,0.0001,4.85941]
[1779891584826,42.55,75009.99,50.0,0.9238,0.0001,4.82621]
[1779891585733,42.55,75015.92,50.0,0.9244,0.0001,4.79805]
[1779891586499,42.55,75015.92,50.0,0.9244,0.0001,4.79805]
[1779891586975,42.55,75017.25,50.0,0.92453,0.0001,4.79178]
[1779891587747,42.55,75019.19,50.0,0.92472,0.0001,4.78264]
[1779891588754,42.55,75021.02,50.0,0.9249,0.0001,4.77404]
[1779891589761,42.55,75024.8,50.0,0.92527,0.0001,4.75626]
[1779891590113,42.55,75024.8,50.0,0.92527,0.0001,4.75626]
[1779891590768,42.55,75029.04,50.0,0.92568,0.0001,4.73637]
[1779891591775,42.55,75032.06,50.0,0.92598,0.0001,4.72229]
[1779891592940,42.55,75032.06,50.0,0.92598,0.0001,4.72229]
[1779891592964,42.55,75037.57,50.0,0.92651,0.0001,4.69658]
[1779891593790,42.55,75040.49,50.0,0.92679,0.0001,4.68309]
[1779891594796,42.56,75043.13,50.0,0.927,0.0001,4.67285]
[1779891595804,42.57,75039.1,50.0,0.92657,0.0001,4.69396]
[1779891596965,42.57,75039.1,50.0,0.92657,0.0001,4.69396]
[1779891596811,42.57,75036.19,50.0,0.9263,0.0001,4.70681]
[1779891597309,42.57,75036.19,50.0,0.9263,0.0001,4.70681]
[1779891599343,42.56,75034.86,50.0,0.92617,0.0001,4.71284]
[1779891602856,42.56,75036.99,50.0,0.92639,0.0001,4.70242]
[1779891603863,42.56,75038.42,50.0,0.92653,0.0001,4.69563]
[1779891604870,42.56,75042.86,50.0,0.92698,0.0001,4.67401]
[1779891605614,42.56,75042.86,50.0,0.92698,0.0001,4.67401]
[1779891606884,42.55,75041.27,50.0,0.92685,0.0001,4.68045]
[1779891608869,42.55,75040.52,50.0,0.92677,0.0001,4.6839]
[1779891610566,42.55,75041.46,50.0,0.92688,0.0001,4.67875]
[1779891611075,42.55,75041.62,50.0,0.9269,0.0001,4.67794]
[1779891611524,42.55,75041.62,50.0,0.9269,0.0001,4.67794]
[1779891611651,42.55,75041.62,50.0,0.9269,0.0001,4.67794]
[1779891611919,42.56,75033.92,50.0,0.92611,0.0001,4.71612]
[1779891612178,42.56,75033.92,50.0,0.92611,0.0001,4.71612]
[1779891612543,42.56,75033.92,50.0,0.92611,0.0001,4.71612]
[1779891612867,42.56,75033.92,50.0,0.92611,0.0001,4.71612]
[1779891612956,42.56,75033.92,50.0,0.92611,0.0001,4.71612]
[1779891613000,42.56,75014.25,50.0,0.92416,0.0001,4.80913]
[1779891613304,42.56,75014.25,50.0,0.92416,0.0001,4.80913]
[1779891613989,42.56,74951.03,50.0,0.91766,0.00011,5.11394]
[1779891614556,42.56,74951.03,50.0,0.91766,0.00011,5.11394]
[1779891614652,42.56,74951.03,50.0,0.91766,0.00011,5.11394]
[1779891615023,42.56,74923.43,50.0,0.91469,0.00011,5.24981]
[1779891616008,42.56,74937.66,50.0,0.91624,0.00011,5.17942]
[1779891616384,42.56,74937.66,50.0,0.91624,0.00011,5.17942]
[1779891617013,42.56,74937.13,50.0,0.91619,0.00011,5.18153]
[1779891618018,42.56,74933.03,50.0,0.91575,0.00011,5.20182]
[1779891619026,42.56,74938.04,50.0,0.91629,0.00011,5.17718]
[1779891619845,42.56,74938.04,50.0,0.91629,0.00011,5.17718]
[1779891620033,42.56,74942.11,50.0,0.91672,0.00011,5.15726]
[1779891621040,42.56,74933.0,50.0,0.91574,0.00011,5.20221]
[1779891622047,42.56,74931.44,50.0,0.91557,0.00011,5.20996]
[1779891622675,42.56,74931.44,50.0,0.91557,0.00011,5.20996]
[1779891623056,42.56,74934.39,50.0,0.91589,0.00011,5.19544]
[1779891624063,42.56,74931.15,50.0,0.91554,0.00011,5.21148]
[1779891625071,42.56,74932.57,50.0,0.91569,0.00011,5.2045]
[1779891626082,42.56,74934.3,50.0,0.91587,0.00011,5.19602]
[1779891627085,42.56,74941.1,50.0,0.91661,0.00011,5.16229]
[1779891628092,42.56,74943.72,50.0,0.9169,0.00011,5.14922]
[1779891630107,42.56,74942.48,50.0,0.91677,0.00011,5.15495]
[1779891630137,42.56,74942.48,50.0,0.91677,0.00011,5.15495]
[1779891630138,42.56,74942.48,50.0,0.91677,0.00011,5.15495]
[1779891632129,42.56,74937.44,50.0,0.91634,0.00011,5.17233]
[1779891633348,42.56,74937.44,50.0,0.91634,0.00011,5.17233]
[1779891633526,42.56,74937.44,50.0,0.91634,0.00011,5.17233]
[1779891633835,42.56,74937.44,50.0,0.91634,0.00011,5.17233]
[1779891633889,42.56,74920.18,50.0,0.91447,0.00011,5.25768]
[1779891634243,42.56,74920.18,50.0,0.91447,0.00011,5.25768]
[1779891634362,42.56,74907.5,50.0,0.91307,0.00011,5.3207]
[1779891635540,42.56,74907.5,50.0,0.91307,0.00011,5.3207]
[1779891635908,42.55,74905.57,50.0,0.91286,0.00011,5.33006]
[1779891636808,42.55,74898.53,50.0,0.91209,0.00011,5.36504]
[1779891638060,42.55,74894.23,50.0,0.91161,0.00011,5.38636]
[1779891638890,42.55,74890.56,50.0,0.9112,0.00011,5.40487]
[1779891640193,42.55,74885.0,50.0,0.91057,0.00011,5.43292]
[1779891641199,42.55,74877.91,50.0,0.90976,0.00011,5.46871]
[1779891642206,42.55,74881.37,50.0,0.91016,0.00011,5.45126]
[1779891643253,42.55,74883.8,50.0,0.91043,0.00011,5.43904]
[1779891644222,42.55,74878.86,50.0,0.90987,0.00011,5.46399]
[1779891647144,42.55,74876.29,50.0,0.90958,0.00011,5.47698]
[1779891647243,42.55,74879.97,50.0,0.90999,0.00011,5.4584]
[1779891649257,42.55,74875.22,50.0,0.90945,0.00011,5.48243]
[1779891650264,42.55,74870.81,50.0,0.90895,0.00011,5.50472]
[1779891651271,42.55,74870.24,50.0,0.90889,0.00011,5.50756]
[1779891652278,42.55,74878.18,50.0,0.90979,0.00011,5.46736]
[1779891653842,42.55,74884.59,50.0,0.91052,0.00011,5.43512]
[1779891655299,42.55,74880.53,50.0,0.91006,0.00011,5.45564]
[1779891657313,42.55,74876.82,50.0,0.90963,0.00011,5.47442]
[1779891658520,42.55,74876.82,50.0,0.90963,0.00011,5.47442]
[1779891658525,42.55,74876.82,50.0,0.90963,0.00011,5.47442]
[1779891658620,42.55,74872.73,50.0,0.90917,0.00011,5.4951]
[1779891659665,42.55,74872.73,50.0,0.90917,0.00011,5.4951]
[1779891659835,42.55,74872.73,50.0,0.90917,0.00011,5.4951]
[1779891659932,42.55,74865.66,50.0,0.90836,0.00012,5.5308]
[1779891660973,42.55,74865.66,50.0,0.90836,0.00012,5.5308]
[1779891661038,42.55,74864.51,50.0,0.90823,0.00012,5.53655]
[1779891661629,42.55,74860.06,50.0,0.90771,0.00012,5.55915]
[1779891662765,42.55,74853.75,50.0,0.90698,0.00012,5.59115]
[1779891664474,42.55,74854.79,50.0,0.9071,0.00012,5.58609]
[1779891665526,42.55,74846.71,50.0,0.90615,0.00012,5.62744]
[1779891666379,42.55,74850.2,50.0,0.90656,0.00012,5.60968]
[1779891667386,42.56,74854.36,50.0,0.90704,0.00012,5.58855]
[1779891669400,42.56,74866.8,50.0,0.90848,0.00011,5.52555]
[1779891670927,42.56,74866.8,50.0,0.90848,0.00011,5.52555]
[1779891670980,42.56,74877.39,50.0,0.90969,0.00011,5.4719]
[1779891672161,42.56,74877.39,50.0,0.90969,0.00011,5.4719]
[1779891671414,42.56,74878.47,50.0,0.90981,0.00011,5.46645]
[1779891672641,42.56,74878.47,50.0,0.90981,0.00011,5.46645]
[1779891672800,42.56,74878.47,50.0,0.90981,0.00011,5.46645]
[1779891673095,42.56,74879.59,50.0,0.90994,0.00011,5.46083]
[1779891673364,42.56,74879.59,50.0,0.90994,0.00011,5.46083]
[1779891673428,42.56,74884.71,50.0,0.91052,0.00011,5.43503]
[1779891675442,42.56,74881.4,50.0,0.91014,0.00011,5.45182]
[1779891676295,42.56,74881.4,50.0,0.91014,0.00011,5.45182]
[1779891676450,42.56,74877.21,50.0,0.90967,0.00011,5.47301]
[1779891677453,42.56,74877.21,50.0,0.90967,0.00011,5.47301]
[1779891678357,42.56,74876.92,50.0,0.90963,0.00011,5.4745]
[1779891678465,42.56,74869.73,50.0,0.90881,0.00011,5.51086]
[1779891679912,42.56,74869.73,50.0,0.90881,0.00011,5.51086]
[1779891679992,42.56,74865.28,50.0,0.90829,0.00012,5.53393]
[1779891680441,42.56,74865.28,50.0,0.90829,0.00012,5.53393]
[1779891680928,42.56,74865.28,50.0,0.90829,0.00012,5.53393]
[1779891680953,42.56,74866.15,50.0,0.90839,0.00012,5.52943]
[1779891681451,42.56,74866.15,50.0,0.90839,0.00012,5.52943]
[1779891681487,42.56,74868.54,50.0,0.90866,0.00011,5.51731]
[1779891682539,42.56,74868.54,50.0,0.90866,0.00011,5.51731]
[1779891683107,42.56,74868.54,50.0,0.90866,0.00011,5.51731]
[1779891683191,42.56,74865.46,50.0,0.90831,0.00012,5.53306]
[1779891684217,42.56,74863.25,50.0,0.90805,0.00012,5.54447]
[1779891684507,42.56,74861.56,50.0,0.90785,0.00012,5.55305]
[1779891685982,42.56,74859.61,50.0,0.90762,0.00012,5.56331]
[1779891686521,42.56,74852.91,50.0,0.90684,0.00012,5.59742]
[1779891687528,42.56,74848.97,50.0,0.90638,0.00012,5.61767]
[1779891688535,42.56,74851.31,50.0,0.90665,0.00012,5.60583]
[1779891689542,42.56,74853.32,50.0,0.90688,0.00012,5.59565]
[1779891690549,42.56,74854.67,50.0,0.90704,0.00012,5.58886]
[1779891691636,42.56,74854.67,50.0,0.90704,0.00012,5.58886]
[1779891691845,42.56,74854.67,50.0,0.90704,0.00012,5.58886]
[1779891691904,42.56,74854.67,50.0,0.90704,0.00012,5.58886]
[1779891691909,42.56,74857.21,50.0,0.90743,0.00012,5.56895]
[1779891692554,42.56,74857.21,50.0,0.90743,0.00012,5.56895]
[1779891692934,42.56,74865.56,50.0,0.9084,0.00012,5.52639]
[1779891693572,42.56,74863.29,50.0,0.90814,0.00012,5.53791]
[1779891694579,42.56,74857.97,50.0,0.90752,0.00012,5.56514]
[1779891695586,42.57,74855.46,50.0,0.90722,0.00012,5.5781]
[1779891696593,42.57,74857.73,50.0,0.90748,0.00012,5.5667]
[1779891698614,42.57,74859.17,50.0,0.90764,0.00012,5.55964]
[1779891699621,42.57,74864.66,50.0,0.90827,0.00012,5.53191]
[1779891700560,42.57,74864.66,50.0,0.90827,0.00012,5.53191]
[1779891700628,42.57,74867.05,50.0,0.90855,0.00011,5.51995]
[1779891701635,42.57,74867.96,50.0,0.90865,0.00011,5.51518]
[1779891702642,42.57,74868.93,50.0,0.90876,0.00011,5.51026]
[1779891704113,42.57,74868.93,50.0,0.90876,0.00011,5.51026]
[1779891704117,42.57,74869.75,50.0,0.90885,0.00011,5.50656]
[1779891704657,42.57,74872.87,50.0,0.90921,0.00011,5.49078]
[1779891707133,42.57,74869.49,50.0,0.90882,0.00011,5.50777]
[1779891707678,42.57,74866.42,50.0,0.90847,0.00011,5.52333]
[1779891708685,42.57,74866.57,50.0,0.90849,0.00011,5.52251]
[1779891709852,42.57,74866.57,50.0,0.90849,0.00011,5.52251]
[1779891710899,42.57,74866.64,50.0,0.9085,0.00011,5.522]
[1779891711236,42.57,74866.64,50.0,0.9085,0.00011,5.522]
[1779891710958,42.57,74865.73,50.0,0.90839,0.00012,5.52661]
[1779891711638,42.57,74865.73,50.0,0.90839,0.00012,5.52661]
[1779891711706,42.57,74854.03,50.0,0.90704,0.00012,5.58628]
[1779891712713,42.57,74851.23,50.0,0.9067,0.00012,5.60087]
[1779891713720,42.57,74849.85,50.0,0.90654,0.00012,5.608]
[1779891714727,42.57,74848.17,50.0,0.90634,0.00012,5.61665]
[1779891716741,42.57,74845.27,50.0,0.906,0.00012,5.6316]
[1779891720769,42.57,74848.23,50.0,0.90634,0.00012,5.61667]
[1779891721776,42.57,74845.41,50.0,0.90601,0.00012,5.63114]
[1779891724797,42.57,74847.01,50.0,0.90619,0.00012,5.62312]
[1779891726811,42.57,74848.5,50.0,0.90636,0.00012,5.61565]
[1779891728825,42.58,74845.76,50.0,0.90604,0.00012,5.6298]
[1779891729832,42.58,74847.33,50.0,0.90622,0.00012,5.62183]
[1779891731846,42.58,74848.71,50.0,0.90638,0.00012,5.61493]
[1779891733860,42.58,74844.13,50.0,0.90584,0.00012,5.63849]
[1779891734867,42.58,74846.86,50.0,0.90616,0.00012,5.62458]
[1779891737888,42.58,74842.46,50.0,0.90564,0.00012,5.64727]
[1779891739296,42.58,74841.71,50.0,0.90555,0.00012,5.65114]
[1779891740527,42.58,74842.82,50.0,0.90568,0.00012,5.64549]
[1779891740667,42.58,74842.82,50.0,0.90568,0.00012,5.64549]
[1779891740719,42.58,74842.82,50.0,0.90568,0.00012,5.64549]
[1779891740758,42.58,74842.82,50.0,0.90568,0.00012,5.64549]
[1779891740909,42.58,74842.62,50.0,0.90566,0.00012,5.64655]
[1779891743563,42.58,74842.45,50.0,0.90563,0.00012,5.6475]
[1779891743930,42.58,74838.58,50.0,0.90518,0.00012,5.66735]
[1779891744937,42.58,74837.41,50.0,0.90504,0.00012,5.67335]
[1779891745944,42.58,74835.16,50.0,0.90477,0.00012,5.68489]
[1779891747958,42.58,74837.91,50.0,0.9051,0.00012,5.67074]
[1779891750491,42.58,74837.12,50.0,0.905,0.00012,5.67479]
[1779891750979,42.58,74835.7,50.0,0.90484,0.00012,5.68206]
[1779891751485,42.58,74835.7,50.0,0.90484,0.00012,5.68206]
[1779891751759,42.58,74835.7,50.0,0.90484,0.00012,5.68206]
[1779891752060,42.58,74835.7,50.0,0.90484,0.00012,5.68206]
[1779891752262,42.58,74835.7,50.0,0.90484,0.00012,5.68206]
[1779891752143,42.58,74818.87,50.0,0.90293,0.00012,5.76139]
[1779891752552,42.58,74818.87,50.0,0.90293,0.00012,5.76139]
[1779891752994,42.58,74808.51,50.0,0.90168,0.00012,5.81512]
[1779891753390,42.58,74808.51,50.0,0.90168,0.00012,5.81512]
[1779891753514,42.58,74808.51,50.0,0.90168,0.00012,5.81512]
[1779891754026,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891754579,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891754603,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891754739,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891754992,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891755287,42.58,74799.91,50.0,0.90063,0.00012,5.85972]
[1779891755304,42.58,74788.67,50.0,0.89925,0.00012,5.91834]
[1779891755687,42.58,74788.67,50.0,0.89925,0.00012,5.91834]
[1779891756000,42.58,74788.67,50.0,0.89925,0.00012,5.91834]
[1779891756221,42.58,74788.67,50.0,0.89925,0.00012,5.91834]
[1779891756224,42.58,74784.8,50.0,0.89876,0.00012,5.93874]
[1779891757220,42.58,74784.8,50.0,0.89876,0.00012,5.93874]
[1779891757266,42.58,74785.35,50.0,0.89883,0.00012,5.93605]
[1779891758029,42.58,74791.01,50.0,0.89953,0.00012,5.90645]
[1779891759036,42.58,74794.86,50.0,0.9,0.00012,5.88636]
[1779891760045,42.58,74793.37,50.0,0.89982,0.00012,5.8941]
[1779891760971,42.58,74793.37,50.0,0.89982,0.00012,5.8941]
[1779891761053,42.58,74794.14,50.0,0.89991,0.00012,5.89007]
[1779891762172,42.58,74787.22,50.0,0.89906,0.00012,5.92611]
[1779891763067,42.58,74789.06,50.0,0.89929,0.00012,5.91644]
[1779891763688,42.58,74789.06,50.0,0.89929,0.00012,5.91644]
[1779891764074,42.58,74787.38,50.0,0.89908,0.00012,5.92515]
[1779891765183,42.58,74787.38,50.0,0.89908,0.00012,5.92515]
[1779891765196,42.58,74776.43,50.0,0.89772,0.00012,5.9823]
[1779891766094,42.58,74774.12,50.0,0.89743,0.00013,5.99451]
[1779891767101,42.58,74771.08,50.0,0.89705,0.00013,6.01054]
[1779891768108,42.58,74770.44,50.0,0.89697,0.00013,6.01396]
[1779891769117,42.58,74768.96,50.0,0.89678,0.00013,6.02179]
[1779891770124,42.58,74764.65,50.0,0.89624,0.00013,6.04448]
[1779891771131,42.58,74766.07,50.0,0.89641,0.00013,6.03704]
[1779891772138,42.58,74767.67,50.0,0.89662,0.00013,6.02867]
[1779891773145,42.58,74775.37,50.0,0.89758,0.00013,5.98833]
[1779891773754,42.58,74775.37,50.0,0.89758,0.00013,5.98833]
[1779891774292,42.58,74782.74,50.0,0.8985,0.00012,5.94989]
[1779891775170,42.58,74789.65,50.0,0.89935,0.00012,5.91399]
[1779891776308,42.58,74789.65,50.0,0.89935,0.00012,5.91399]
[1779891776177,42.58,74794.52,50.0,0.89994,0.00012,5.88884]
[1779891777217,42.58,74794.52,50.0,0.89994,0.00012,5.88884]
[1779891777282,42.59,74798.62,50.0,0.90044,0.00012,5.86777]
[1779891778191,42.59,74801.56,50.0,0.9008,0.00012,5.85265]
[1779891781216,42.59,74802.65,50.0,0.90092,0.00012,5.8475]
[1779891782221,42.59,74805.43,50.0,0.90125,0.00012,5.83326]
[1779891782919,42.59,74805.43,50.0,0.90125,0.00012,5.83326]
[1779891783281,42.59,74805.43,50.0,0.90125,0.00012,5.83326]
[1779891783228,42.59,74809.97,50.0,0.9018,0.00012,5.80994]
[1779891784031,42.59,74809.97,50.0,0.9018,0.00012,5.80994]
[1779891784235,42.59,74808.84,50.0,0.90166,0.00012,5.816]
[1779891784967,42.59,74808.84,50.0,0.90166,0.00012,5.816]
[1779891785242,42.59,74799.15,50.0,0.90047,0.00012,5.86661]
[1779891785369,42.59,74799.15,50.0,0.90047,0.00012,5.86661]
[1779891785720,42.59,74799.15,50.0,0.90047,0.00012,5.86661]
[1779891786030,42.59,74799.15,50.0,0.90047,0.00012,5.86661]
[1779891786249,42.59,74793.86,50.0,0.89981,0.00012,5.89439]
[1779891787256,42.6,74796.35,50.0,0.90011,0.00012,5.88167]
[1779891788550,42.6,74795.86,50.0,0.90005,0.00012,5.88448]
[1779891788975,42.6,74795.86,50.0,0.90005,0.00012,5.88448]
[1779891789201,42.6,74795.86,50.0,0.90005,0.00012,5.88448]
[1779891789270,42.6,74801.57,50.0,0.90074,0.00012,5.85506]
[1779891790278,42.6,74805.78,50.0,0.90125,0.00012,5.83339]
[1779891791360,42.6,74806.7,50.0,0.90136,0.00012,5.82895]
[1779891792291,42.6,74807.84,50.0,0.90149,0.00012,5.82337]
[1779891792651,42.6,74807.84,50.0,0.90149,0.00012,5.82337]
[1779891794305,42.6,74803.53,50.0,0.90095,0.00012,5.8464]
[1779891795312,42.61,74799.14,50.0,0.9004,0.00012,5.86949]
[1779891795410,42.61,74799.14,50.0,0.9004,0.00012,5.86949]
[1779891796319,42.61,74788.77,50.0,0.89912,0.00012,5.92372]
[1779891797326,42.61,74786.17,50.0,0.89879,0.00012,5.93747]
[1779891798333,42.61,74792.2,50.0,0.89954,0.00012,5.90621]
[1779891798439,42.61,74792.2,50.0,0.89954,0.00012,5.90621]
[1779891798692,42.61,74792.2,50.0,0.89954,0.00012,5.90621]
[1779891799340,42.61,74791.38,50.0,0.89943,0.00012,5.9107]
[1779891800347,42.61,74793.2,50.0,0.89965,0.00012,5.90143]
[1779891800480,42.61,74793.2,50.0,0.89965,0.00012,5.90143]
[1779891800699,42.61,74793.2,50.0,0.89965,0.00012,5.90143]
[1779891801158,42.61,74793.2,50.0,0.89965,0.00012,5.90143]
[1779891801353,42.61,74794.67,50.0,0.89982,0.00012,5.894]
[1779891803172,42.61,74794.67,50.0,0.89982,0.00012,5.894]
[1779891803273,42.61,74791.48,50.0,0.89942,0.00012,5.91107]
[1779891803874,42.61,74791.48,50.0,0.89942,0.00012,5.91107]
[1779891803895,42.61,74789.98,50.0,0.89923,0.00012,5.91921]
[1779891804374,42.61,74794.17,50.0,0.89974,0.00012,5.8974]
[1779891805382,42.62,74791.49,50.0,0.89941,0.00012,5.91157]
[1779891806440,42.62,74784.78,50.0,0.89857,0.00012,5.94678]
[1779891808403,42.62,74786.81,50.0,0.8988,0.00012,5.93744]
[1779891809786,42.63,74787.61,50.0,0.89887,0.00012,5.93423]
[1779891812431,42.63,74788.51,50.0,0.89907,0.00012,5.92306]
[1779891813438,42.63,74785.49,50.0,0.89869,0.00012,5.9392]
[1779891817263,42.64,74784.55,50.0,0.89851,0.00012,5.94656]
[1779891817466,42.64,74782.57,50.0,0.89827,0.00012,5.9569]
[1779891818473,42.65,74781.44,50.0,0.89811,0.00012,5.96355]
[1779891821494,42.66,74780.64,50.0,0.89795,0.00012,5.97023]
[1779891824515,42.67,74782.22,50.0,0.89808,0.00012,5.96467]
[1779891825522,42.67,74781.29,50.0,0.89795,0.00012,5.97032]
[1779891826529,42.68,74782.45,50.0,0.89807,0.00012,5.96511]
[1779891827536,42.68,74781.6,50.0,0.89795,0.00012,5.97032]
[1779891830557,42.69,74782.38,50.0,0.89799,0.00012,5.9687]
[1779891833016,42.7,74782.75,50.0,0.898,0.00012,5.96832]
[1779891833150,42.7,74782.75,50.0,0.898,0.00012,5.96832]
[1779891833205,42.7,74790.74,50.0,0.89898,0.00012,5.92695]
[1779891833578,42.7,74799.7,50.0,0.90009,0.00012,5.8804]
[1779891834585,42.7,74801.87,50.0,0.90035,0.00012,5.86939]
[1779891836839,42.7,74802.53,50.0,0.90042,0.00012,5.86622]
[1779891837035,42.7,74802.53,50.0,0.90042,0.00012,5.86622]
[1779891837037,42.7,74802.53,53.1,0.90042,0.00012,5.86622]
[1779891837041,42.7,74802.53,55.0,0.90042,0.00012,5.86622]
[1779891837049,42.7,74802.53,55.0,0.90042,0.00012,5.86622]
[1779891837255,42.7,74804.35,55.0,0.90063,0.00012,5.85733]
[1779891837606,42.7,74803.29,55.0,0.9005,0.00012,5.86282]
[1779891838613,42.71,74799.87,55.0,0.90008,0.00012,5.88081]
[1779891841369,42.71,74799.47,55.0,0.90002,0.00012,5.88312]
[1779891840627,42.71,74796.1,55.0,0.8996,0.00012,5.90084]
[1779891842320,42.71,74796.1,55.0,0.8996,0.00012,5.90084]
[1779891842365,42.71,74794.17,55.0,0.89936,0.00012,5.91126]
[1779891842641,42.71,74793.71,55.0,0.8993,0.00012,5.91366]
[1779891843502,42.71,74793.71,55.0,0.8993,0.00012,5.91366]
[1779891844081,42.71,74787.05,55.0,0.89847,0.00012,5.94869]
[1779891845388,42.71,74781.07,55.0,0.89772,0.00012,5.98]
[1779891845663,42.71,74775.68,55.0,0.89705,0.00013,6.00816]
[1779891846670,42.71,74776.9,55.0,0.8972,0.00013,6.00187]
[1779891848685,42.71,74776.32,55.0,0.89712,0.00013,6.005]
[1779891849692,42.71,74777.5,55.0,0.89727,0.00013,5.99888]
[1779891850698,42.71,74778.02,55.0,0.89733,0.00012,5.99621]
[1779891851706,42.71,74775.7,55.0,0.89704,0.00013,6.00839]
[1779891852712,42.71,74774.15,55.0,0.89685,0.00013,6.01656]
[1779891853720,42.71,74774.57,55.0,0.8969,0.00013,6.0144]
[1779891856741,42.71,74770.41,55.0,0.89637,0.00013,6.03627]
[1779891857750,42.71,74768.98,55.0,0.89619,0.00013,6.04379]
[1779891858757,42.71,74765.81,55.0,0.89579,0.00013,6.06041]
[1779891859764,42.71,74764.52,55.0,0.89563,0.00013,6.06717]
[1779891861778,42.71,74761.96,55.0,0.89531,0.00013,6.08053]
[1779891862786,42.71,74760.03,55.0,0.89506,0.00013,6.09063]
[1779891863792,42.71,74762.01,55.0,0.89532,0.00013,6.08017]
[1779891864799,42.71,74762.86,55.0,0.89543,0.00013,6.07564]
[1779891866813,42.71,74764.12,55.0,0.89559,0.00013,6.06892]
[1779891868827,42.71,74764.86,55.0,0.89568,0.00013,6.06491]
[1779891870841,42.71,74764.27,55.0,0.89561,0.00013,6.06794]
[1779891872855,42.71,74764.84,55.0,0.89579,0.00013,6.05755]
[1779891875877,42.71,74765.62,55.0,0.89589,0.00013,6.05339]
[1779891876883,42.71,74769.47,55.0,0.89638,0.00013,6.0332]
[1779891877894,42.71,74774.82,55.0,0.89705,0.00013,6.00521]
[1779891878903,42.71,74777.33,55.0,0.89736,0.00012,5.99216]
[1779891879910,42.71,74780.06,55.0,0.8977,0.00012,5.97798]
[1779891880917,42.71,74780.4,55.0,0.89774,0.00012,5.9763]
[1779891881924,42.71,74779.93,55.0,0.89768,0.00012,5.97886]
[1779891882933,42.71,74780.41,55.0,0.89774,0.00012,5.97645]
[1779891884947,42.71,74776.73,55.0,0.89727,0.00013,5.99586]
[1779891885954,42.71,74774.0,55.0,0.89693,0.00013,6.0102]
[1779891886961,42.71,74770.71,55.0,0.89651,0.00013,6.02747]
[1779891887968,42.71,74766.23,55.0,0.89595,0.00013,6.05096]
[1779891888975,42.71,74765.73,55.0,0.89589,0.00013,6.05357]
[1779891889982,42.71,74763.52,55.0,0.89561,0.00013,6.06515]
[1779891890989,42.71,74763.04,55.0,0.89555,0.00013,6.06764]
[1779891891996,42.71,74761.72,55.0,0.89538,0.00013,6.07454]
[1779891894011,42.71,74762.22,55.0,0.89545,0.00013,6.07182]
[1779891895017,42.71,74761.47,55.0,0.89535,0.00013,6.07572]
[1779891896030,42.71,74762.82,55.0,0.89552,0.00013,6.06859]
[1779891898043,42.71,74761.27,55.0,0.89533,0.00013,6.07666]
[1779891902073,42.71,74763.82,55.0,0.89566,0.00013,6.06311]
[1779891903080,42.71,74765.22,55.0,0.89583,0.00013,6.05574]
[1779891905094,42.71,74765.75,55.0,0.8959,0.00013,6.05294]
[1779891906100,42.71,74768.72,55.0,0.89628,0.00013,6.03737]
[1779891907108,42.71,74771.06,55.0,0.89657,0.00013,6.02513]
[1779891908115,42.71,74773.28,55.0,0.89685,0.00013,6.01355]
[1779891909122,42.71,74768.81,55.0,0.89629,0.00013,6.037]
[1779891911140,42.71,74771.11,55.0,0.89657,0.00013,6.02499]
[1779891912411,42.71,74771.11,55.0,0.89657,0.00013,6.02499]
[1779891912429,42.71,74772.67,55.0,0.89677,0.00013,6.01686]
[1779891914161,42.72,74774.89,55.0,0.89701,0.00013,6.007]
[1779891916174,42.73,74775.99,55.0,0.8971,0.00013,6.00304]
[1779891920061,42.74,74776.46,55.0,0.8971,0.00013,6.00327]
[1779891920203,42.75,74776.57,55.0,0.89709,0.00013,6.00359]
[1779891922217,42.75,74779.68,55.0,0.89748,0.00012,5.98748]
[1779891922939,42.75,74779.68,55.0,0.89748,0.00012,5.98748]
[1779891923224,42.75,74783.73,55.0,0.89798,0.00012,5.96644]
[1779891924230,42.75,74786.98,55.0,0.89838,0.00012,5.94963]
[1779891925374,42.75,74785.59,55.0,0.8982,0.00012,5.95701]
[1779891926381,42.75,74785.59,55.0,0.8982,0.00012,5.95701]
[1779891926482,42.75,74791.52,55.0,0.89893,0.00012,5.92629]
[1779891927146,42.75,74791.52,55.0,0.89893,0.00012,5.92629]
[1779891927275,42.75,74791.52,55.0,0.89893,0.00012,5.92629]
[1779891927341,42.75,74806.63,55.0,0.90078,0.00012,5.84813]
[1779891927837,42.75,74806.63,55.0,0.90078,0.00012,5.84813]
[1779891928262,42.75,74807.41,55.0,0.90087,0.00012,5.84439]
[1779891929269,42.75,74812.82,55.0,0.90152,0.00012,5.81675]
[1779891930276,42.75,74816.98,55.0,0.90202,0.00012,5.79564]
[1779891931034,42.75,74816.98,55.0,0.90202,0.00012,5.79564]
[1779891931289,42.75,74816.98,55.0,0.90202,0.00012,5.79564]
[1779891931301,42.75,74810.03,55.0,0.90127,0.00012,5.82459]
[1779891932290,42.76,74803.88,55.0,0.90051,0.00012,5.8567]
[1779891934809,42.76,74804.61,55.0,0.90059,0.00012,5.85347]
[1779891935311,42.76,74806.47,55.0,0.90081,0.00012,5.84414]
[1779891936318,42.76,74807.86,55.0,0.90097,0.00012,5.83725]
[1779891937186,42.76,74807.86,55.0,0.90097,0.00012,5.83725]
[1779891937325,42.76,74804.22,55.0,0.90052,0.00012,5.85638]
[1779891938339,42.76,74802.73,55.0,0.90033,0.00012,5.86437]
[1779891941361,42.77,74801.16,55.0,0.90012,0.00012,5.8733]
[1779891946396,42.77,74802.27,55.0,0.90023,0.00012,5.86881]
[1779891950426,42.78,74801.15,55.0,0.90007,0.00012,5.87564]
[1779891952793,42.78,74800.2,55.0,0.89994,0.00012,5.88104]
[1779891953446,42.78,74798.08,55.0,0.89968,0.00012,5.89226]
[1779891954453,42.78,74794.66,55.0,0.89925,0.00012,5.91022]
[1779891955460,42.78,74795.47,55.0,0.89935,0.00012,5.90621]
[1779891956280,42.78,74795.47,55.0,0.89935,0.00012,5.90621]
[1779891956471,42.78,74788.78,55.0,0.89852,0.00012,5.94115]
[1779891957045,42.78,74788.78,55.0,0.89852,0.00012,5.94115]
[1779891957476,42.78,74783.02,55.0,0.8978,0.00012,5.97127]
[1779891958483,42.78,74780.34,55.0,0.89746,0.00012,5.98533]
[1779891959490,42.79,74778.98,55.0,0.89729,0.00012,5.9925]
[1779891961504,42.79,74779.43,55.0,0.89734,0.00012,5.99029]
[1779891963518,42.79,74779.82,55.0,0.89739,0.00012,5.98839]
[1779891964525,42.79,74780.15,55.0,0.89743,0.00012,5.98673]
[1779891965544,42.79,74780.68,55.0,0.89749,0.00012,5.98404]
[1779891967319,42.79,74782.0,55.0,0.89765,0.00012,5.97732]
[1779891967879,42.79,74782.0,55.0,0.89765,0.00012,5.97732]
[1779891968086,42.79,74782.0,55.0,0.89765,0.00012,5.97732]
[1779891968301,42.79,74782.0,55.0,0.89765,0.00012,5.97732]
[1779891968312,42.79,74790.35,55.0,0.89869,0.00012,5.93402]
[1779891968553,42.79,74801.0,55.0,0.9,0.00012,5.87877]
[1779891970213,42.79,74801.0,55.0,0.9,0.00012,5.87877]
[1779891970231,42.79,74805.07,55.0,0.90048,0.00012,5.85821]
[1779891971319,42.79,74802.29,55.0,0.90014,0.00012,5.87283]
[1779891971574,42.79,74789.32,55.0,0.89854,0.00012,5.9401]
[1779891972581,42.79,74782.07,55.0,0.89764,0.00012,5.97797]
[1779891973599,42.79,74782.07,55.0,0.89764,0.00012,5.97797]
[1779891973602,42.79,74782.07,60.0,0.89764,0.00012,5.97797]
[1779891973614,42.79,74782.07,60.0,0.89764,0.00012,5.97797]
[1779891973702,42.79,74781.26,60.0,0.89753,0.00012,5.98228]
[1779891974595,42.79,74780.36,60.0,0.89741,0.00012,5.98733]
[1779891975602,42.8,74779.46,60.0,0.89729,0.00012,5.99238]
[1779891977103,42.8,74779.46,60.0,0.89729,0.00012,5.99238]
[1779891977155,42.8,74778.99,60.0,0.89722,0.00012,5.99553]
[1779891977616,42.8,74775.92,60.0,0.89683,0.00013,6.01155]
[1779891978623,42.8,74774.15,60.0,0.8966,0.00013,6.02112]
[1779891979630,42.8,74773.28,60.0,0.89649,0.00013,6.02597]
[1779891982651,42.81,74772.89,60.0,0.89642,0.00013,6.02889]
[1779891983658,42.81,74773.43,60.0,0.89648,0.00013,6.02636]
[1779891985672,42.81,74772.96,60.0,0.89641,0.00013,6.0294]
[1779891986679,42.81,74771.45,60.0,0.89621,0.00013,6.03757]
[1779891988693,42.81,74770.63,60.0,0.89609,0.00013,6.04241]
[1779891993728,42.82,74771.71,60.0,0.8963,0.00013,6.03075]
[1779891994735,42.82,74771.2,60.0,0.89623,0.00013,6.0337]
[1779891995741,42.82,74772.03,60.0,0.89633,0.00013,6.02964]
[1779891996749,42.82,74773.33,60.0,0.89649,0.00013,6.02313]
[1779891998763,42.83,74773.83,60.0,0.89654,0.00013,6.02111]
[1779891999769,42.83,74776.41,60.0,0.89685,0.00013,6.00794]
[1779892000785,42.83,74776.41,60.0,0.89685,0.00013,6.00794]
[1779892000793,42.83,74779.69,60.0,0.89725,0.00012,5.99116]
[1779892001938,42.83,74779.69,60.0,0.89725,0.00012,5.99116]
[1779892002488,42.83,74780.87,60.0,0.89739,0.00012,5.98571]
[1779892003356,42.83,74772.95,60.0,0.89639,0.00013,6.02731]
[1779892003976,42.83,74770.27,60.0,0.89605,0.00013,6.04131]
[1779892004815,42.83,74772.36,60.0,0.89631,0.00013,6.03066]
[1779892005926,42.84,74774.54,60.0,0.89657,0.00013,6.01956]
[1779892006829,42.84,74776.19,60.0,0.89677,0.00013,6.01125]
[1779892008843,42.84,74777.04,60.0,0.89687,0.00013,6.00744]
[1779892010857,42.84,74779.74,60.0,0.89719,0.00012,5.994]
[1779892011864,42.84,74780.78,60.0,0.89731,0.00012,5.9889]
[1779892012871,42.85,74779.98,60.0,0.8972,0.00012,5.99341]
[1779892013877,42.85,74777.73,60.0,0.89691,0.00013,6.00548]
[1779892014886,42.85,74777.07,60.0,0.89682,0.00013,6.00926]
[1779892015893,42.85,74771.37,60.0,0.8961,0.00013,6.03933]
[1779892016900,42.85,74769.87,60.0,0.8959,0.00013,6.04748]
[1779892017907,42.85,74769.42,60.0,0.89584,0.00013,6.05011]
[1779892019921,42.86,74768.9,60.0,0.89576,0.00013,6.05334]
[1779892020928,42.86,74765.9,60.0,0.89538,0.00013,6.06928]
[1779892021943,42.86,74761.24,60.0,0.89478,0.00013,6.09393]
[1779892023223,42.86,74760.44,60.0,0.89467,0.00013,6.09854]
[1779892023957,42.86,74759.16,60.0,0.89451,0.00013,6.10525]
[1779892024963,42.86,74761.88,60.0,0.89485,0.00013,6.09118]
[1779892025971,42.86,74762.49,60.0,0.89492,0.00013,6.08816]
[1779892027985,42.86,74766.88,60.0,0.89546,0.00013,6.06579]
[1779892028899,42.86,74766.88,60.0,0.89546,0.00013,6.06579]
[1779892029506,42.86,74766.88,60.0,0.89546,0.00013,6.06579]
[1779892029571,42.87,74771.77,60.0,0.89606,0.00013,6.04086]
[1779892029999,42.87,74772.18,60.0,0.89612,0.00013,6.03872]
[1779892031006,42.87,74768.99,60.0,0.89571,0.00013,6.05566]
[1779892032015,42.87,74771.55,60.0,0.89602,0.00013,6.04256]
[1779892033021,42.87,74770.52,60.0,0.89588,0.00013,6.04845]
[1779892035037,42.88,74768.98,60.0,0.89567,0.00013,6.05722]
[1779892036043,42.88,74763.6,60.0,0.89498,0.00013,6.08581]
[1779892037049,42.88,74762.92,60.0,0.89488,0.00013,6.08978]
[1779892038057,42.88,74763.98,60.0,0.89501,0.00013,6.08463]
[1779892039064,42.88,74763.05,60.0,0.89488,0.00013,6.0899]
[1779892041152,42.88,74763.32,60.0,0.89491,0.00013,6.08889]
[1779892041167,42.88,74763.32,60.0,0.89491,0.00013,6.08889]
[1779892041242,42.89,74760.11,60.0,0.89449,0.00013,6.1061]
[1779892042099,42.89,74755.07,60.0,0.89384,0.00013,6.13291]
[1779892043106,42.89,74757.31,60.0,0.89411,0.00013,6.12149]
[1779892045120,42.89,74756.59,60.0,0.89401,0.00013,6.12597]
[1779892046027,42.89,74756.59,60.0,0.89401,0.00013,6.12597]
[1779892047967,42.9,74757.37,60.0,0.89409,0.00013,6.12257]
[1779892048142,42.9,74757.06,60.0,0.89404,0.00013,6.12455]
[1779892049149,42.9,74757.56,60.0,0.8941,0.00013,6.12227]
[1779892050263,42.9,74757.56,60.0,0.8941,0.00013,6.12227]
[1779892051163,42.9,74756.37,60.0,0.89403,0.00013,6.12184]
[1779892052036,42.9,74756.37,60.0,0.89403,0.00013,6.12184]
[1779892052173,42.9,74753.47,60.0,0.89366,0.00013,6.1374]
[1779892053179,42.91,74752.24,60.0,0.89349,0.00013,6.14418]
[1779892053973,42.91,74752.24,60.0,0.89349,0.00013,6.14418]
[1779892054326,42.91,74753.29,60.0,0.89362,0.00013,6.13898]
[1779892055193,42.91,74752.69,60.0,0.89353,0.00013,6.14245]
[1779892056164,42.91,74752.69,60.0,0.89353,0.00013,6.14245]
[1779892056206,42.91,74752.45,60.0,0.89349,0.00013,6.14403]
[1779892056855,42.91,74752.45,60.0,0.89349,0.00013,6.14403]
[1779892057210,42.91,74752.45,60.0,0.89349,0.00013,6.14403]
[1779892057593,42.91,74752.45,60.0,0.89349,0.00013,6.14403]
[1779892057214,42.91,74723.05,60.0,0.88967,0.00013,6.29934]
[1779892058058,42.91,74723.05,60.0,0.88967,0.00013,6.29934]
[1779892058294,42.91,74704.1,60.0,0.88716,0.00013,6.40005]
[1779892059221,42.91,74711.59,60.0,0.88816,0.00013,6.36022]
[1779892059764,42.91,74711.59,60.0,0.88816,0.00013,6.36022]
[1779892060624,42.91,74711.59,60.0,0.88816,0.00013,6.36022]
[1779892060393,42.91,74723.53,60.0,0.88973,0.00013,6.29695]
[1779892060734,42.91,74723.53,60.0,0.88973,0.00013,6.29695]
[1779892060816,42.91,74723.53,60.0,0.88973,0.00013,6.29695]
[1779892061617,42.91,74723.53,60.0,0.88973,0.00013,6.29695]
[1779892061238,42.91,74740.4,60.0,0.89192,0.00013,6.20826]
[1779892061739,42.91,74740.4,60.0,0.89192,0.00013,6.20826]
[1779892062060,42.91,74740.4,60.0,0.89192,0.00013,6.20826]
[1779892062614,42.91,74740.4,60.0,0.89192,0.00013,6.20826]
[1779892062245,42.92,74748.56,60.0,0.89296,0.00013,6.16586]
[1779892063252,42.92,74752.39,60.0,0.89344,0.00013,6.14634]
[1779892066273,42.93,74755.8,60.0,0.89383,0.00013,6.13032]
[1779892067412,42.93,74752.86,60.0,0.89344,0.00013,6.14638]
[1779892068288,42.93,74749.41,60.0,0.89298,0.00013,6.16511]
[1779892068732,42.93,74749.41,60.0,0.89298,0.00013,6.16511]
[1779892069296,42.94,74750.54,60.0,0.89311,0.00013,6.15977]
[1779892072316,42.94,74751.98,60.0,0.89325,0.00013,6.15399]
[1779892073323,42.95,74755.05,60.0,0.89363,0.00013,6.13848]
[1779892073671,42.95,74755.05,60.0,0.89363,0.00013,6.13848]
[1779892074330,42.95,74751.62,60.0,0.89318,0.00013,6.1571]
[1779892075420,42.95,74751.62,60.0,0.89318,0.00013,6.1571]
[1779892075524,42.95,74751.62,60.0,0.89318,0.00013,6.1571]
[1779892075564,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892075739,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892075914,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892076094,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892076262,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892076472,42.95,74740.69,60.0,0.89176,0.00013,6.21515]
[1779892076570,42.95,74705.87,60.0,0.88717,0.00013,6.39988]
[1779892077261,42.95,74705.87,60.0,0.88717,0.00013,6.39988]
[1779892077568,42.95,74705.87,60.0,0.88717,0.00013,6.39988]
[1779892077390,42.96,74685.44,60.0,0.88442,0.00014,6.50899]
[1779892078386,42.96,74685.97,60.0,0.88449,0.00014,6.50619]
[1779892079330,42.96,74685.97,60.0,0.88449,0.00014,6.50619]
[1779892079394,42.96,74685.11,60.0,0.88436,0.00014,6.51109]
[1779892079665,42.96,74685.11,60.0,0.88436,0.00014,6.51109]
[1779892080401,42.96,74683.2,60.0,0.88409,0.00014,6.52185]
[1779892081410,42.96,74684.83,60.0,0.8843,0.00014,6.51367]
[1779892082487,42.97,74688.49,60.0,0.88478,0.00014,6.49467]
[1779892083479,42.97,74687.49,60.0,0.88463,0.00014,6.50058]
[1779892084548,42.97,74686.31,60.0,0.88446,0.00014,6.50744]
[1779892085447,42.97,74688.28,60.0,0.88472,0.00014,6.49692]
[1779892086524,42.98,74690.36,60.0,0.88498,0.00014,6.48694]
[1779892087531,42.98,74689.62,60.0,0.88486,0.00014,6.49148]
[1779892088538,42.98,74690.77,60.0,0.885,0.00014,6.48592]
[1779892089545,42.98,74691.24,60.0,0.88505,0.00014,6.48399]
[1779892090552,42.99,74694.61,60.0,0.88549,0.00013,6.46662]
[1779892091674,42.99,74698.35,60.0,0.88599,0.00013,6.44706]
[1779892092567,42.99,74700.46,60.0,0.88626,0.00013,6.43599]
[1779892093611,42.99,74701.02,60.0,0.88634,0.00013,6.43318]
[1779892094581,42.99,74699.1,60.0,0.88607,0.00013,6.44383]
[1779892095588,42.99,74700.68,60.0,0.88627,0.00013,6.43583]
[1779892098608,43.0,74701.91,60.0,0.8864,0.00013,6.43056]
[1779892099616,43.0,74701.58,60.0,0.88635,0.00013,6.43274]
[1779892100125,43.0,74701.58,60.0,0.88635,0.00013,6.43274]
[1779892100623,43.0,74710.22,60.0,0.88749,0.00013,6.38727]
[1779892101388,43.0,74710.22,60.0,0.88749,0.00013,6.38727]
[1779892101631,43.01,74713.03,60.0,0.88785,0.00013,6.37287]
[1779892102637,43.01,74709.68,60.0,0.88739,0.00013,6.39116]
[1779892103644,43.01,74711.06,60.0,0.88756,0.00013,6.38433]
[1779892105347,43.01,74711.01,60.0,0.88755,0.00013,6.38484]
[1779892105658,43.01,74703.88,60.0,0.8866,0.00013,6.42295]
[1779892106066,43.01,74703.88,60.0,0.8866,0.00013,6.42295]
[1779892106665,43.01,74696.76,60.0,0.88563,0.00013,6.46126]
[1779892107672,43.02,74695.87,60.0,0.88549,0.00013,6.46662]
[1779892108679,43.02,74693.51,60.0,0.88516,0.00013,6.4798]
[1779892109686,43.02,74693.11,60.0,0.88509,0.00013,6.48253]
[1779892111701,43.03,74693.61,60.0,0.88524,0.00013,6.47358]
[1779892112708,43.03,74693.08,60.0,0.88515,0.00013,6.47701]
[1779892115729,43.04,74693.59,60.0,0.88518,0.00013,6.47608]
[1779892116736,43.04,74692.93,60.0,0.88507,0.00013,6.4802]
[1779892117743,43.05,74694.73,60.0,0.8853,0.00013,6.47121]
[1779892118750,43.05,74693.05,60.0,0.88506,0.00013,6.48076]
[1779892120764,43.05,74693.62,60.0,0.88511,0.00013,6.47891]
[1779892121773,43.06,74691.98,60.0,0.88487,0.00014,6.48824]
[1779892123787,43.06,74690.67,60.0,0.88466,0.00014,6.49638]
[1779892124794,43.07,74689.6,60.0,0.88451,0.00014,6.50266]
[1779892126691,43.07,74688.11,60.0,0.88428,0.00014,6.51171]
[1779892126808,43.07,74689.74,60.0,0.8845,0.00014,6.50302]
[1779892127815,43.07,74690.28,60.0,0.88456,0.00014,6.50071]
[1779892129114,43.07,74690.28,60.0,0.88456,0.00014,6.50071]
[1779892129191,43.08,74693.64,60.0,0.88498,0.00013,6.48398]
[1779892129829,43.08,74702.28,60.0,0.88614,0.00013,6.43804]
[1779892131572,43.08,74702.28,60.0,0.88614,0.00013,6.43804]
[1779892131584,43.08,74706.36,60.0,0.88667,0.00013,6.41728]
[1779892131843,43.08,74701.94,60.0,0.88607,0.00013,6.44074]
[1779892132850,43.09,74699.09,60.0,0.88568,0.00013,6.45653]
[1779892133857,43.09,74697.22,60.0,0.88541,0.00013,6.4671]
[1779892134864,43.09,74695.56,60.0,0.88517,0.00013,6.47655]
[1779892136878,43.1,74694.98,60.0,0.88506,0.00013,6.48083]
[1779892137885,43.1,74695.62,60.0,0.88513,0.00013,6.47802]
[1779892138892,43.1,74694.49,60.0,0.88497,0.00013,6.48463]
[1779892141747,43.11,74691.35,60.0,0.8845,0.00014,6.50307]
[1779892142249,43.11,74691.35,60.0,0.8845,0.00014,6.50307]
[1779892142290,43.11,74681.8,60.0,0.88319,0.00014,6.55445]
[1779892142920,43.11,74674.31,60.0,0.88217,0.00014,6.59444]
[1779892144294,43.12,74671.79,60.0,0.8818,0.00014,6.60873]
[1779892144934,43.12,74669.96,60.0,0.88155,0.00014,6.61852]
[1779892145941,43.12,74667.76,60.0,0.88123,0.00014,6.63067]
[1779892147956,43.12,74668.4,60.0,0.8813,0.00014,6.62799]
[1779892151762,43.13,74668.87,60.0,0.88135,0.00014,6.62622]
[1779892152049,43.13,74668.39,60.0,0.88127,0.00014,6.62916]
[1779892152655,43.13,74664.59,60.0,0.88073,0.00014,6.65024]
[1779892153123,43.13,74664.59,60.0,0.88073,0.00014,6.65024]
[1779892153183,43.13,74664.59,60.0,0.88073,0.00014,6.65024]
[1779892153589,43.13,74664.59,60.0,0.88073,0.00014,6.65024]
[1779892153613,43.13,74665.14,60.0,0.8808,0.00014,6.64764]
[1779892154196,43.13,74665.14,60.0,0.8808,0.00014,6.64764]
[1779892154477,43.13,74665.14,60.0,0.8808,0.00014,6.64764]
[1779892154497,43.13,74685.99,60.0,0.88365,0.00014,6.53629]
[1779892154972,43.13,74685.99,60.0,0.88365,0.00014,6.53629]
[1779892155415,43.13,74685.99,60.0,0.88365,0.00014,6.53629]
[1779892155467,43.14,74707.2,60.0,0.8865,0.00013,6.42421]
[1779892156474,43.14,74707.2,60.0,0.8865,0.00013,6.42421]
[1779892156526,43.14,74717.61,60.0,0.88787,0.00013,6.36955]
[1779892157438,43.14,74717.61,60.0,0.88787,0.00013,6.36955]
[1779892157735,43.14,74717.61,60.0,0.88787,0.00013,6.36955]
[1779892157775,43.14,74719.17,60.0,0.88806,0.00013,6.36183]
[1779892158396,43.14,74719.17,60.0,0.88806,0.00013,6.36183]
[1779892158455,43.14,74725.28,60.0,0.88886,0.00013,6.32986]
[1779892159432,43.14,74730.15,60.0,0.88949,0.00013,6.30452]
[1779892159985,43.14,74730.15,60.0,0.88949,0.00013,6.30452]
[1779892160079,43.14,74727.46,60.0,0.88914,0.00013,6.31869]
[1779892162093,43.15,74729.21,60.0,0.88935,0.00013,6.31017]
[1779892163100,43.15,74732.2,60.0,0.88973,0.00013,6.29476]
[1779892164107,43.15,74729.98,60.0,0.88943,0.00013,6.3068]
[1779892165114,43.15,74726.49,60.0,0.88897,0.00013,6.32556]
[1779892166121,43.15,74729.33,60.0,0.88933,0.00013,6.31095]
[1779892166985,43.15,74729.33,60.0,0.88933,0.00013,6.31095]
[1779892167088,43.15,74729.33,60.0,0.88933,0.00013,6.31095]
[1779892167801,43.16,74726.86,60.0,0.88899,0.00013,6.32463]
[1779892168135,43.16,74723.28,60.0,0.88852,0.00013,6.34351]
[1779892171363,43.16,74724.16,60.0,0.88862,0.00013,6.3395]
[1779892171397,43.16,74726.4,60.0,0.88901,0.00013,6.32086]
[1779892172163,43.16,74728.81,60.0,0.88932,0.00013,6.30817]
[1779892173170,43.16,74732.98,60.0,0.88986,0.00013,6.28655]
[1779892175027,43.17,74732.15,60.0,0.88973,0.00013,6.29164]
[1779892175068,43.17,74732.15,60.0,0.88973,0.00013,6.29164]
[1779892175188,43.17,74734.0,60.0,0.88998,0.00013,6.28191]
[1779892175943,43.17,74734.0,60.0,0.88998,0.00013,6.28191]
[1779892175952,43.17,74734.0,60.0,0.88998,0.00013,6.28191]
[1779892176064,43.17,74734.0,60.0,0.88998,0.00013,6.28191]
[1779892176451,43.17,74734.0,60.0,0.88998,0.00013,6.28191]
[1779892176552,43.17,74739.62,60.0,0.89069,0.00013,6.25314]
[1779892177088,43.17,74739.62,60.0,0.89069,0.00013,6.25314]
[1779892177197,43.17,74741.73,60.0,0.89096,0.00013,6.24206]
[1779892178881,43.17,74741.07,60.0,0.89087,0.00013,6.24595]
[1779892179104,43.17,74741.07,60.0,0.89087,0.00013,6.24595]
[1779892180016,43.18,74740.97,60.0,0.89083,0.00013,6.24736]
[1779892180470,43.18,74740.97,60.0,0.89083,0.00013,6.24736]
[1779892180740,43.18,74732.36,60.0,0.8897,0.00013,6.29303]
[1779892181769,43.18,74732.36,60.0,0.8897,0.00013,6.29303]
[1779892181788,43.18,74730.36,60.0,0.88943,0.00013,6.30392]
[1779892182233,43.18,74733.45,60.0,0.88983,0.00013,6.28801]
[1779892184247,43.18,74732.19,60.0,0.88964,0.00013,6.29538]
[1779892188275,43.19,74733.84,60.0,0.88982,0.00013,6.28814]
[1779892188955,43.19,74733.84,60.0,0.88982,0.00013,6.28814]
[1779892189813,43.19,74733.84,60.0,0.88982,0.00013,6.28814]
[1779892189386,43.19,74737.84,60.0,0.89034,0.00013,6.26749]
[1779892190290,43.2,74742.13,60.0,0.89088,0.00013,6.24537]
[1779892191296,43.2,74743.81,60.0,0.89109,0.00013,6.23699]
[1779892192304,43.2,74746.82,60.0,0.89147,0.00013,6.22166]
[1779892193075,43.2,74746.82,60.0,0.89147,0.00013,6.22166]
[1779892193476,43.2,74746.82,60.0,0.89147,0.00013,6.22166]
[1779892193487,43.2,74756.59,60.0,0.89271,0.00013,6.17103]
[1779892193968,43.2,74756.59,60.0,0.89271,0.00013,6.17103]
[1779892194428,43.2,74762.21,60.0,0.89343,0.00013,6.14172]
[1779892195407,43.2,74763.96,60.0,0.89365,0.00013,6.13267]
[1779892196437,43.2,74763.96,60.0,0.89365,0.00013,6.13267]
[1779892196482,43.2,74760.06,60.0,0.89315,0.00013,6.15309]
[1779892197340,43.2,74755.99,60.0,0.89263,0.00013,6.17439]
[1779892198347,43.2,74755.58,60.0,0.89258,0.00013,6.17655]
[1779892199397,43.2,74755.58,60.0,0.89258,0.00013,6.17655]
[1779892199691,43.2,74757.27,60.0,0.89279,0.00013,6.16774]
[1779892200645,43.2,74757.27,60.0,0.89279,0.00013,6.16774]
[1779892200719,43.2,74754.42,60.0,0.89243,0.00013,6.18267]
[1779892201101,43.2,74754.42,60.0,0.89243,0.00013,6.18267]
[1779892201203,43.2,74754.42,60.0,0.89243,0.00013,6.18267]
[1779892201368,43.2,74755.28,60.0,0.89254,0.00013,6.17818]
[1779892202375,43.2,74752.82,60.0,0.89222,0.00013,6.19106]
[1779892202850,43.2,74752.82,60.0,0.89222,0.00013,6.19106]
[1779892203382,43.2,74752.21,60.0,0.89214,0.00013,6.19425]
[1779892204389,43.2,74756.24,60.0,0.89265,0.00013,6.17345]
[1779892205484,43.2,74756.24,60.0,0.89265,0.00013,6.17345]
[1779892205758,43.2,74756.24,60.0,0.89265,0.00013,6.17345]
[1779892205522,43.2,74759.53,60.0,0.89307,0.00013,6.15628]
[1779892206504,43.2,74759.53,60.0,0.89307,0.00013,6.15628]
[1779892206593,43.21,74772.57,60.0,0.89472,0.00013,6.08871]
[1779892207072,43.21,74772.57,60.0,0.89472,0.00013,6.08871]
[1779892207518,43.21,74772.57,60.0,0.89472,0.00013,6.08871]
[1779892207796,43.21,74772.57,60.0,0.89472,0.00013,6.08871]
[1779892207827,43.21,74794.74,60.0,0.89749,0.00012,5.97402]
[1779892208670,43.21,74805.43,60.0,0.8988,0.00012,5.91897]
[1779892209752,43.21,74811.43,60.0,0.89953,0.00012,5.88825]
[1779892210051,43.21,74811.43,60.0,0.89953,0.00012,5.88825]
[1779892210677,43.21,74813.44,60.0,0.89977,0.00012,5.8781]
[1779892211558,43.21,74813.44,60.0,0.89977,0.00012,5.8781]
[1779892211578,43.21,74808.76,60.0,0.8992,0.00012,5.9023]
[1779892211852,43.21,74808.76,60.0,0.8992,0.00012,5.9023]
[1779892211932,43.21,74808.76,60.0,0.8992,0.00012,5.9023]
[1779892212453,43.21,74802.65,60.0,0.89845,0.00012,5.93386]
[1779892213782,43.21,74802.65,60.0,0.89845,0.00012,5.93386]
[1779892213832,43.21,74804.76,60.0,0.8987,0.00012,5.92309]
[1779892214383,43.21,74804.76,60.0,0.8987,0.00012,5.92309]
[1779892214649,43.21,74804.76,60.0,0.8987,0.00012,5.92309]
[1779892215474,43.21,74807.99,60.0,0.89909,0.00012,5.90671]
[1779892217289,43.21,74807.85,60.0,0.89907,0.00012,5.90756]
[1779892217488,43.21,74807.7,60.0,0.89905,0.00012,5.90846]
[1779892218495,43.21,74802.63,60.0,0.89843,0.00012,5.93467]
[1779892218914,43.21,74802.63,60.0,0.89843,0.00012,5.93467]
[1779892219502,43.21,74798.91,60.0,0.89796,0.00012,5.95422]
[1779892220366,43.21,74798.91,60.0,0.89796,0.00012,5.95422]
[1779892220509,43.22,74793.78,60.0,0.89732,0.00012,5.98103]
[1779892221232,43.22,74793.78,60.0,0.89732,0.00012,5.98103]
[1779892221517,43.22,74791.85,60.0,0.89707,0.00012,5.99131]
[1779892222524,43.22,74790.98,60.0,0.89696,0.00012,5.99609]
[1779892223219,43.22,74790.98,60.0,0.89696,0.00012,5.99609]
[1779892224840,43.22,74791.04,60.0,0.89696,0.00012,5.99606]
[1779892224538,43.22,74791.18,60.0,0.89697,0.00012,5.99562]
[1779892225675,43.22,74791.18,60.0,0.89697,0.00012,5.99562]
[1779892225778,43.22,74793.58,60.0,0.89726,0.00012,5.98351]
[1779892226078,43.22,74793.58,60.0,0.89726,0.00012,5.98351]
[1779892226555,43.22,74802.4,60.0,0.89835,0.00012,5.93805]
[1779892227562,43.22,74808.27,60.0,0.89907,0.00012,5.90794]
[1779892229576,43.22,74810.75,60.0,0.89936,0.00012,5.89546]
[1779892230335,43.22,74810.75,60.0,0.89936,0.00012,5.89546]
[1779892230756,43.22,74810.75,60.0,0.89936,0.00012,5.89546]
[1779892230824,43.22,74812.95,60.0,0.89963,0.00012,5.88431]
[1779892232598,43.23,74817.61,60.0,0.90029,0.00012,5.85346]
[1779892235620,43.23,74821.18,60.0,0.90071,0.00012,5.83582]
[1779892236012,43.23,74821.18,60.0,0.90071,0.00012,5.83582]
[1779892236373,43.23,74821.18,60.0,0.90071,0.00012,5.83582]
[1779892236630,43.23,74827.38,60.0,0.90145,0.00012,5.80438]
[1779892237586,43.23,74827.38,60.0,0.90145,0.00012,5.80438]
[1779892237617,43.23,74827.38,60.0,0.90145,0.00012,5.80438]
[1779892237637,43.23,74834.63,60.0,0.90232,0.00012,5.76744]
[1779892238718,43.23,74834.63,60.0,0.90232,0.00012,5.76744]
[1779892238815,43.23,74834.63,60.0,0.90232,0.00012,5.76744]
[1779892238820,43.23,74837.78,60.0,0.90269,0.00012,5.75148]
[1779892239677,43.23,74837.78,60.0,0.90269,0.00012,5.75148]
[1779892239817,43.23,74835.89,60.0,0.90246,0.00012,5.76119]
[1779892240658,43.23,74839.93,60.0,0.90294,0.00012,5.74073]
[1779892241665,43.23,74838.14,60.0,0.90273,0.00012,5.74994]
[1779892243561,43.23,74838.89,60.0,0.90282,0.00012,5.74622]
[1779892244686,43.23,74836.35,60.0,0.90251,0.00012,5.75934]
[1779892245020,43.23,74836.35,60.0,0.90251,0.00012,5.75934]
[1779892245807,43.23,74836.35,60.0,0.90251,0.00012,5.75934]
[1779892245869,43.23,74845.66,60.0,0.90361,0.00012,5.71214]
[1779892246700,43.23,74846.37,60.0,0.90369,0.00012,5.70869]
[1779892247487,43.23,74846.37,60.0,0.90369,0.00012,5.70869]
[1779892247707,43.23,74846.37,60.0,0.90369,0.00012,5.70869]
[1779892248313,43.24,74846.14,60.0,0.90366,0.00012,5.71002]
[1779892248714,43.24,74844.9,60.0,0.90351,0.00012,5.71646]
[1779892249489,43.24,74844.9,60.0,0.90351,0.00012,5.71646]
[1779892249721,43.24,74842.44,60.0,0.90322,0.00012,5.72909]
[1779892250728,43.24,74844.19,60.0,0.90342,0.00012,5.72034]
[1779892253749,43.24,74841.96,60.0,0.90315,0.00012,5.73207]
[1779892254744,43.24,74841.96,60.0,0.90315,0.00012,5.73207]
[1779892255737,43.24,74841.58,60.0,0.9031,0.00012,5.73412]
[1779892255763,43.24,74845.22,60.0,0.90353,0.00012,5.71578]
[1779892256770,43.24,74850.73,60.0,0.90417,0.00012,5.68802]
[1779892258784,43.24,74848.45,60.0,0.9039,0.00012,5.69995]
[1779892259791,43.24,74846.41,60.0,0.90365,0.00012,5.71045]
[1779892260798,43.24,74844.61,60.0,0.90343,0.00012,5.71974]
[1779892261507,43.24,74844.61,60.0,0.90343,0.00012,5.71974]
[1779892261809,43.24,74842.86,60.0,0.90322,0.00012,5.72876]
[1779892263389,43.25,74841.98,60.0,0.90312,0.00012,5.73336]
[1779892263820,43.25,74836.45,60.0,0.90246,0.00012,5.76158]
[1779892265834,43.25,74839.3,60.0,0.90279,0.00012,5.74726]
[1779892266660,43.25,74839.3,60.0,0.90279,0.00012,5.74726]
[1779892266841,43.25,74845.26,60.0,0.9035,0.00012,5.71711]
[1779892267641,43.25,74845.26,60.0,0.9035,0.00012,5.71711]
[1779892267848,43.25,74849.28,60.0,0.90397,0.00012,5.69689]
[1779892268855,43.25,74847.2,60.0,0.90372,0.00012,5.7076]
[1779892270745,43.25,74847.81,60.0,0.90379,0.00012,5.70467]
[1779892270869,43.25,74851.45,60.0,0.90421,0.00012,5.68641]
[1779892271876,43.25,74852.66,60.0,0.90435,0.00012,5.68048]
[1779892272883,43.25,74853.97,60.0,0.9045,0.00012,5.67386]
[1779892273035,43.25,74853.97,60.0,0.9045,0.00012,5.67386]
[1779892273890,43.25,74860.63,60.0,0.90527,0.00012,5.64065]
[1779892274801,43.25,74860.63,60.0,0.90527,0.00012,5.64065]
[1779892274897,43.25,74854.47,60.0,0.90455,0.00012,5.67174]
[1779892275539,43.25,74854.47,60.0,0.90455,0.00012,5.67174]
[1779892276036,43.25,74858.32,60.0,0.905,0.00012,5.65256]
[1779892277893,43.26,74860.01,60.0,0.90518,0.00012,5.64448]
[1779892278575,43.26,74870.72,60.0,0.90643,0.00012,5.59058]
[1779892279204,43.26,74870.72,60.0,0.90643,0.00012,5.59058]
[1779892279608,43.26,74870.72,60.0,0.90643,0.00012,5.59058]
[1779892279780,43.26,74870.72,60.0,0.90643,0.00012,5.59058]
[1779892279868,43.26,74876.89,60.0,0.90714,0.00011,5.55949]
[1779892280728,43.26,74876.89,60.0,0.90714,0.00011,5.55949]
[1779892280873,43.26,74876.89,60.0,0.90714,0.00011,5.55949]
[1779892280832,43.26,74890.82,60.0,0.90873,0.00011,5.48988]
[1779892281331,43.25,74897.54,60.0,0.90949,0.00011,5.45632]
[1779892282169,43.25,74901.55,60.0,0.90995,0.00011,5.43634]
[1779892283083,43.25,74900.19,60.0,0.90979,0.00011,5.44306]
[1779892284090,43.25,74891.9,60.0,0.90886,0.00011,5.48424]
[1779892285096,43.25,74887.76,60.0,0.90839,0.00011,5.50477]
[1779892286104,43.25,74893.61,60.0,0.90906,0.00011,5.47548]
[1779892288813,43.25,74894.35,60.0,0.90914,0.00011,5.4717]
[1779892289124,43.25,74897.05,60.0,0.90945,0.00011,5.45808]
[1779892291447,43.25,74896.85,60.0,0.90943,0.00011,5.45901]
[1779892291624,43.25,74895.41,60.0,0.90937,0.00011,5.45891]
[1779892292644,43.25,74895.41,60.0,0.90937,0.00011,5.45891]
[1779892292729,43.25,74893.46,60.0,0.90916,0.00011,5.46853]
[1779892293769,43.25,74893.46,60.0,0.90916,0.00011,5.46853]
[1779892293842,43.25,74888.28,60.0,0.90856,0.00011,5.49469]
[1779892294120,43.25,74888.28,60.0,0.90856,0.00011,5.49469]
[1779892295167,43.25,74894.88,60.0,0.9093,0.00011,5.46198]
[1779892296640,43.25,74894.88,60.0,0.9093,0.00011,5.46198]
[1779892297417,43.25,74895.07,60.0,0.90932,0.00011,5.46125]
[1779892297512,43.25,74891.41,60.0,0.9089,0.00011,5.47967]
[1779892298406,43.26,74887.44,60.0,0.90845,0.00011,5.49964]
[1779892299196,43.26,74888.61,60.0,0.90858,0.00011,5.49395]
[1779892300177,43.26,74888.61,60.0,0.90858,0.00011,5.49395]
[1779892300203,43.26,74896.03,60.0,0.90941,0.00011,5.45717]
[1779892301210,43.26,74901.48,60.0,0.91002,0.00011,5.43032]
[1779892303390,43.26,74901.48,60.0,0.91002,0.00011,5.43057]
[1779892304104,43.26,74901.26,60.0,0.90999,0.00011,5.43192]
[1779892304231,43.26,74900.52,60.0,0.9099,0.00011,5.43584]
[1779892308259,43.27,74902.89,60.0,0.91014,0.00011,5.42506]
[1779892309270,43.27,74902.89,60.0,0.91014,0.00011,5.42506]
[1779892309484,43.27,74902.89,60.0,0.91014,0.00011,5.42506]
[1779892309564,43.27,74903.84,60.0,0.91024,0.00011,5.42061]
[1779892312250,43.27,74904.39,60.0,0.91029,0.00011,5.41842]
[1779892314301,43.27,74904.62,60.0,0.91031,0.00011,5.41782]
[1779892317322,43.27,74908.54,60.0,0.91075,0.00011,5.39834]
[1779892318526,43.27,74908.54,60.0,0.91075,0.00011,5.39834]
[1779892318733,43.27,74912.25,60.0,0.91116,0.00011,5.38001]
[1779892319887,43.27,74912.25,60.0,0.91116,0.00011,5.38001]
[1779892319911,43.27,74912.25,60.0,0.91116,0.00011,5.38001]
[1779892319336,43.27,74918.59,60.0,0.91186,0.00011,5.34878]
[1779892320089,43.27,74918.59,60.0,0.91186,0.00011,5.34878]
[1779892320192,43.27,74918.59,60.0,0.91186,0.00011,5.34878]
[1779892320682,43.27,74918.59,60.0,0.91186,0.00011,5.34878]
[1779892320712,43.28,74922.98,60.0,0.91233,0.00011,5.32801]
[1779892321453,43.28,74922.98,60.0,0.91233,0.00011,5.32801]
[1779892321639,43.28,74922.98,60.0,0.91233,0.00011,5.32801]
[1779892321741,43.28,74926.97,60.0,0.91274,0.00011,5.30955]
[1779892322362,43.29,74922.67,60.0,0.91223,0.00011,5.3321]
[1779892323100,43.29,74922.67,60.0,0.91223,0.00011,5.3321]
[1779892323369,43.29,74913.32,60.0,0.91118,0.00011,5.37923]
[1779892324105,43.29,74913.32,60.0,0.91118,0.00011,5.37923]
[1779892324376,43.29,74913.44,60.0,0.91119,0.00011,5.37867]
[1779892325088,43.29,74913.44,60.0,0.91119,0.00011,5.37867]
[1779892325205,43.29,74913.44,60.0,0.91119,0.00011,5.37867]
[1779892325383,43.29,74917.06,60.0,0.91159,0.00011,5.36085]
[1779892326069,43.29,74917.06,60.0,0.91159,0.00011,5.36085]
[1779892326390,43.29,74915.33,60.0,0.9114,0.00011,5.36945]
[1779892327397,43.29,74909.82,60.0,0.91078,0.00011,5.3967]
[1779892328404,43.29,74904.96,60.0,0.91024,0.00011,5.42075]
[1779892329411,43.29,74900.17,60.0,0.9097,0.00011,5.44447]
[1779892330419,43.29,74896.68,60.0,0.90931,0.00011,5.46174]
[1779892331426,43.29,74896.2,60.0,0.90926,0.00011,5.46404]
[1779892332435,43.29,74895.76,60.0,0.90921,0.00011,5.46613]
[1779892333130,43.29,74895.76,60.0,0.90921,0.00011,5.46613]
[1779892333516,43.29,74895.76,60.0,0.90921,0.00011,5.46613]
[1779892333943,43.29,74895.76,60.0,0.90921,0.00011,5.46613]
[1779892333966,43.29,74891.0,60.0,0.90867,0.00011,5.48988]
[1779892334450,43.29,74885.89,60.0,0.90809,0.00011,5.51535]
[1779892335456,43.29,74883.82,60.0,0.90785,0.00011,5.5258]
[1779892336598,43.29,74883.82,60.0,0.90785,0.00011,5.5258]
[1779892337471,43.29,74882.56,60.0,0.9077,0.00011,5.5323]
[1779892338478,43.29,74877.52,60.0,0.90713,0.00011,5.5576]
[1779892339485,43.29,74875.01,60.0,0.90684,0.00012,5.57022]
[1779892340492,43.29,74874.32,60.0,0.90676,0.00012,5.57372]
[1779892341784,43.29,74874.32,60.0,0.90676,0.00012,5.57372]
[1779892343512,43.29,74873.42,60.0,0.90665,0.00012,5.57832]
[1779892344520,43.29,74874.97,60.0,0.90683,0.00012,5.57057]
[1779892346533,43.29,74874.37,60.0,0.90676,0.00012,5.57366]
[1779892347075,43.29,74874.37,60.0,0.90676,0.00012,5.57366]
[1779892347541,43.29,74881.21,60.0,0.90754,0.00011,5.53945]
[1779892348548,43.3,74884.52,60.0,0.90792,0.00011,5.523]
[1779892349555,43.3,74887.67,60.0,0.90827,0.00011,5.50739]
[1779892350947,43.3,74887.67,60.0,0.90827,0.00011,5.50739]
[1779892350562,43.3,74888.68,60.0,0.90839,0.00011,5.50221]
[1779892351569,43.29,74885.41,60.0,0.90813,0.00011,5.51116]
[1779892352576,43.29,74886.19,60.0,0.90822,0.00011,5.5071]
[1779892353591,43.29,74885.76,60.0,0.90817,0.00011,5.5091]
[1779892354598,43.29,74885.07,60.0,0.9081,0.00011,5.51238]
[1779892356521,43.29,74885.36,60.0,0.90813,0.00011,5.51078]
[1779892356612,43.29,74890.61,60.0,0.90873,0.00011,5.48446]
[1779892357619,43.29,74893.52,60.0,0.90907,0.00011,5.46986]
[1779892358119,43.29,74893.52,60.0,0.90907,0.00011,5.46986]
[1779892361276,43.29,74893.49,60.0,0.90907,0.00011,5.46973]
[1779892361648,43.29,74895.3,60.0,0.90928,0.00011,5.46063]
[1779892363694,43.29,74895.37,60.0,0.90929,0.00011,5.46021]
[1779892363837,43.29,74895.37,60.0,0.90929,0.00011,5.46021]
[1779892363962,43.29,74895.37,60.0,0.90929,0.00011,5.46021]
[1779892364013,43.29,74895.37,60.0,0.90929,0.00011,5.46021]
[1779892363857,43.29,74893.08,60.0,0.90903,0.00011,5.47151]
[1779892364926,43.29,74893.08,60.0,0.90903,0.00011,5.47151]
[1779892364930,43.29,74855.82,60.0,0.90474,0.00012,5.65813]
[1779892365194,43.29,74855.82,60.0,0.90474,0.00012,5.65813]
[1779892365909,43.29,74855.82,60.0,0.90474,0.00012,5.65813]
[1779892365939,43.29,74817.17,60.0,0.90013,0.00012,5.85473]
[1779892366847,43.29,74817.17,60.0,0.90013,0.00012,5.85473]
[1779892366938,43.29,74795.8,60.0,0.8975,0.00012,5.96492]
[1779892367774,43.29,74795.19,60.0,0.89743,0.00012,5.96799]
[1779892368251,43.29,74795.19,60.0,0.89743,0.00012,5.96799]
[1779892368918,43.29,74794.36,60.0,0.89734,0.00012,5.9718]
[1779892369083,43.29,74794.36,60.0,0.89734,0.00012,5.9718]
[1779892369085,43.29,74794.36,60.0,0.89734,0.00012,5.9718]
[1779892369721,43.29,74800.7,60.0,0.89812,0.00012,5.93915]
[1779892370728,43.29,74803.15,60.0,0.89843,0.00012,5.92631]
[1779892371942,43.29,74805.33,60.0,0.89869,0.00012,5.91527]
[1779892372547,43.29,74805.33,60.0,0.89869,0.00012,5.91527]
[1779892372743,43.29,74800.49,60.0,0.8981,0.00012,5.94014]
[1779892373749,43.29,74798.15,60.0,0.8978,0.00012,5.95229]
[1779892374757,43.29,74794.34,60.0,0.89733,0.00012,5.97197]
[1779892375220,43.29,74794.34,60.0,0.89733,0.00012,5.97197]
[1779892375764,43.29,74792.82,60.0,0.89714,0.00012,5.97985]
[1779892376771,43.29,74786.06,60.0,0.8963,0.00012,6.01476]
[1779892377777,43.29,74791.61,60.0,0.89699,0.00012,5.98611]
[1779892378785,43.29,74791.27,60.0,0.89695,0.00012,5.98781]
[1779892379792,43.29,74788.03,60.0,0.89655,0.00012,6.00453]
[1779892380799,43.29,74782.26,60.0,0.89583,0.00013,6.03434]
[1779892381806,43.29,74779.23,60.0,0.89545,0.00013,6.04999]
[1779892382135,43.29,74779.23,60.0,0.89545,0.00013,6.04999]
[1779892382190,43.29,74779.23,60.0,0.89545,0.00013,6.04999]
[1779892382480,43.29,74779.23,60.0,0.89545,0.00013,6.04999]
[1779892382904,43.29,74784.41,60.0,0.8961,0.00012,6.02311]
[1779892383396,43.29,74784.41,60.0,0.8961,0.00012,6.02311]
[1779892383754,43.29,74784.41,60.0,0.8961,0.00012,6.02311]
[1779892383839,43.29,74803.65,60.0,0.89849,0.00012,5.92383]
[1779892384978,43.29,74803.65,60.0,0.89849,0.00012,5.92383]
[1779892385021,43.29,74816.77,60.0,0.90009,0.00012,5.85632]
[1779892385836,43.29,74820.65,60.0,0.90056,0.00012,5.83649]
[1779892386468,43.29,74820.65,60.0,0.90056,0.00012,5.83649]
[1779892386843,43.29,74819.88,60.0,0.90047,0.00012,5.84035]
[1779892387850,43.29,74823.06,60.0,0.90086,0.00012,5.82406]
[1779892388857,43.29,74828.13,60.0,0.90147,0.00012,5.79814]
[1779892390871,43.29,74833.32,60.0,0.90209,0.00012,5.7717]
[1779892392885,43.29,74828.78,60.0,0.90154,0.00012,5.79487]
[1779892393892,43.29,74832.62,60.0,0.902,0.00012,5.77536]
[1779892394899,43.29,74834.02,60.0,0.90217,0.00012,5.76826]
[1779892396864,43.29,74834.16,60.0,0.90219,0.00012,5.76759]
[1779892396913,43.29,74836.44,60.0,0.90246,0.00012,5.75605]
[1779892397201,43.29,74836.44,60.0,0.90246,0.00012,5.75605]
[1779892397415,43.29,74836.44,60.0,0.90246,0.00012,5.75605]
[1779892397940,43.29,74792.25,60.0,0.89708,0.00012,5.98237]
[1779892398219,43.29,74792.25,60.0,0.89708,0.00012,5.98237]
[1779892398937,43.29,74730.65,60.0,0.88923,0.00013,6.30314]
[1779892399634,43.29,74730.65,60.0,0.88923,0.00013,6.30314]
[1779892399754,43.29,74730.65,60.0,0.88923,0.00013,6.30314]
[1779892399975,43.29,74707.83,60.0,0.88621,0.00013,6.42339]
[1779892400746,43.29,74707.83,60.0,0.88621,0.00013,6.42339]
[1779892400975,43.29,74706.57,60.0,0.88606,0.00013,6.42958]
[1779892401545,43.29,74706.57,60.0,0.88606,0.00013,6.42958]
[1779892402075,43.29,74706.57,60.0,0.88606,0.00013,6.42958]
[1779892402003,43.27,74697.31,60.0,0.8849,0.00013,6.47515]
[1779892403000,43.27,74694.45,60.0,0.88451,0.00013,6.49038]
[1779892404011,43.27,74704.2,60.0,0.88583,0.00013,6.43828]
[1779892404898,43.27,74704.2,60.0,0.88583,0.00013,6.43828]
[1779892405015,43.27,74713.04,60.0,0.88701,0.00013,6.39157]
[1779892405213,43.27,74713.04,60.0,0.88701,0.00013,6.39157]
[1779892405718,43.27,74713.04,60.0,0.88701,0.00013,6.39157]
[1779892406022,43.26,74721.36,60.0,0.88813,0.00013,6.347]
[1779892406764,43.26,74721.36,60.0,0.88813,0.00013,6.347]
[1779892407029,43.26,74719.33,60.0,0.88786,0.00013,6.35769]
[1779892408038,43.26,74707.26,60.0,0.88626,0.00013,6.42138]
[1779892409059,43.26,74703.3,60.0,0.88573,0.00013,6.44221]
[1779892410057,43.26,74711.59,60.0,0.88684,0.00013,6.39839]
[1779892410755,43.26,74711.59,60.0,0.88684,0.00013,6.39839]
[1779892410817,43.26,74711.59,60.0,0.88684,0.00013,6.39839]
[1779892411011,43.26,74711.59,60.0,0.88684,0.00013,6.39839]
[1779892411064,43.26,74718.1,60.0,0.88782,0.00013,6.35645]
[1779892412071,43.26,74719.3,60.0,0.88798,0.00013,6.34978]
[1779892412796,43.26,74719.3,60.0,0.88798,0.00013,6.34978]
[1779892412801,43.26,74719.3,60.0,0.88798,0.00013,6.34978]
[1779892412963,43.26,74719.3,60.0,0.88798,0.00013,6.34978]
[1779892413080,43.26,74723.82,60.0,0.88858,0.00013,6.32597]
[1779892414087,43.26,74726.58,60.0,0.88894,0.00013,6.31148]
[1779892415502,43.26,74727.61,60.0,0.88908,0.00013,6.30612]
[1779892416103,43.26,74726.18,60.0,0.88889,0.00013,6.31345]
[1779892416131,43.26,74726.18,60.0,0.88889,0.00013,6.31345]
[1779892416349,43.26,74726.18,60.0,0.88889,0.00013,6.31345]
[1779892416657,43.26,74726.18,60.0,0.88889,0.00013,6.31345]
[1779892417197,43.26,74726.18,60.0,0.88889,0.00013,6.31345]
[1779892417280,43.26,74717.97,60.0,0.88781,0.00013,6.35673]
[1779892418117,43.26,74711.24,60.0,0.88692,0.00013,6.39222]
[1779892419184,43.26,74711.24,60.0,0.88692,0.00013,6.39222]
[1779892419247,43.26,74712.2,60.0,0.88705,0.00013,6.38708]
[1779892420158,43.26,74722.88,60.0,0.88846,0.00013,6.33072]
[1779892421166,43.26,74723.18,60.0,0.8885,0.00013,6.32917]
[1779892422173,43.26,74728.17,60.0,0.88916,0.00013,6.30294]
[1779892423180,43.26,74733.54,60.0,0.88986,0.00013,6.2748]
[1779892424735,43.26,74735.59,60.0,0.89012,0.00013,6.26415]
[1779892425786,43.26,74738.28,60.0,0.89047,0.00013,6.24992]
[1779892426362,43.26,74738.28,60.0,0.89047,0.00013,6.24992]
[1779892426423,43.26,74732.23,60.0,0.88968,0.00013,6.2818]
[1779892427211,43.26,74723.33,60.0,0.88851,0.00013,6.32868]
[1779892428941,43.26,74723.33,60.0,0.88851,0.00013,6.32868]
[1779892429041,43.26,74729.95,60.0,0.88938,0.00013,6.29397]
[1779892430336,43.26,74730.04,60.0,0.88939,0.00013,6.2935]
[1779892431817,43.26,74730.66,60.0,0.88947,0.00013,6.29031]
[1779892431897,43.26,74728.56,60.0,0.88919,0.00013,6.30143]
[1779892432755,43.26,74728.56,60.0,0.88919,0.00013,6.30143]
[1779892432772,43.26,74725.81,60.0,0.88883,0.00013,6.31595]
[1779892433253,43.26,74724.58,60.0,0.88867,0.00013,6.32246]
[1779892435676,43.26,74725.63,60.0,0.8888,0.00013,6.31701]
[1779892436613,43.26,74726.14,60.0,0.88887,0.00013,6.31433]
[1779892436690,43.26,74728.77,60.0,0.88922,0.00013,6.30055]
[1779892437843,43.26,74726.67,60.0,0.88894,0.00013,6.31165]
[1779892440315,43.26,74725.21,60.0,0.88874,0.00013,6.31947]
[1779892441320,43.26,74722.94,60.0,0.88844,0.00013,6.33146]
[1779892442502,43.26,74722.94,60.0,0.88844,0.00013,6.33146]
[1779892442516,43.26,74721.84,60.0,0.8883,0.00013,6.33727]
[1779892443334,43.27,74725.37,60.0,0.88876,0.00013,6.3187]
[1779892444213,43.27,74725.37,60.0,0.88876,0.00013,6.3187]
[1779892445318,43.27,74724.9,60.0,0.8887,0.00013,6.32121]
[1779892445827,43.27,74732.3,60.0,0.88967,0.00013,6.28236]
[1779892446978,43.27,74732.3,60.0,0.88967,0.00013,6.28236]
[1779892447022,43.27,74732.3,60.0,0.88967,0.00013,6.28236]
[1779892447108,43.26,74742.03,60.0,0.89094,0.00013,6.23111]
[1779892448126,43.26,74759.76,60.0,0.89322,0.00013,6.13857]
[1779892448549,43.26,74759.76,60.0,0.89322,0.00013,6.13857]
[1779892448650,43.26,74776.72,60.0,0.89537,0.00013,6.05044]
[1779892449376,43.27,74781.88,60.0,0.89601,0.00013,6.02391]
[1779892450383,43.27,74789.1,60.0,0.89691,0.00012,5.98653]
[1779892451254,43.27,74789.1,60.0,0.89691,0.00012,5.98653]
[1779892451390,43.27,74791.6,60.0,0.89722,0.00012,5.97363]
[1779892453404,43.27,74792.66,60.0,0.89735,0.00012,5.96819]
[1779892454411,43.27,74791.04,60.0,0.89715,0.00012,5.97657]
[1779892457074,43.27,74792.23,60.0,0.8973,0.00012,5.97046]
[1779892457788,43.27,74792.23,60.0,0.8973,0.00012,5.97046]
[1779892457860,43.27,74794.71,60.0,0.8976,0.00012,5.95768]
[1779892458651,43.27,74794.71,60.0,0.8976,0.00012,5.95768]
[1779892458659,43.27,74794.71,60.0,0.8976,0.00012,5.95768]
[1779892458957,43.27,74794.71,60.0,0.8976,0.00012,5.95768]
[1779892459026,43.27,74794.71,60.0,0.8976,0.00012,5.95768]
[1779892459800,43.27,74795.68,60.0,0.89772,0.00012,5.95276]
[1779892459962,43.27,74795.68,60.0,0.89772,0.00012,5.95276]
[1779892460053,43.27,74812.22,60.0,0.89975,0.00012,5.86778]
[1779892460690,43.27,74812.22,60.0,0.89975,0.00012,5.86778]
[1779892460742,43.27,74812.22,60.0,0.89975,0.00012,5.86778]
[1779892460814,43.27,74825.38,60.0,0.90134,0.00012,5.80051]
[1779892462063,43.27,74825.38,60.0,0.90134,0.00012,5.80051]
[1779892462068,43.27,74829.99,60.0,0.90189,0.00012,5.77718]
[1779892462549,43.27,74829.99,60.0,0.90189,0.00012,5.77718]
[1779892462554,43.27,74829.99,60.0,0.90189,0.00012,5.77718]
[1779892462688,43.27,74829.99,60.0,0.90189,0.00012,5.77718]
[1779892463085,43.27,74829.99,60.0,0.90189,0.00012,5.77718]
[1779892463112,43.27,74831.15,60.0,0.90203,0.00012,5.77128]
[1779892463482,43.27,74828.58,60.0,0.90172,0.00012,5.78436]
[1779892464844,43.27,74821.41,60.0,0.90087,0.00012,5.82074]
[1779892466090,43.27,74821.41,60.0,0.90087,0.00012,5.82074]
[1779892466159,43.27,74816.79,60.0,0.90031,0.00012,5.84429]
[1779892467510,43.26,74819.17,60.0,0.9006,0.00012,5.832]
[1779892470188,43.26,74818.37,60.0,0.9005,0.00012,5.83604]
[1779892470656,43.26,74818.89,60.0,0.90057,0.00012,5.8333]
[1779892471222,43.26,74818.18,60.0,0.90048,0.00012,5.83689]
[1779892471799,43.26,74818.18,60.0,0.90048,0.00012,5.83689]
[1779892472156,43.26,74818.18,60.0,0.90048,0.00012,5.83689]
[1779892472210,43.26,74818.18,60.0,0.90048,0.00012,5.83689]
[1779892471865,43.26,74816.69,60.0,0.90041,0.00012,5.83713]
[1779892473083,43.26,74819.58,60.0,0.90076,0.00012,5.8223]
[1779892473552,43.26,74821.54,60.0,0.901,0.00012,5.81226]
[1779892474559,43.26,74822.61,60.0,0.90113,0.00012,5.80678]
[1779892475784,43.26,74822.61,60.0,0.90113,0.00012,5.80678]
[1779892476377,43.26,74822.66,60.0,0.90113,0.00012,5.80651]
[1779892476420,43.26,74822.66,60.0,0.90113,0.00012,5.80651]
[1779892476526,43.26,74822.66,60.0,0.90113,0.00012,5.80651]
[1779892476570,43.26,74822.66,60.0,0.90113,0.00012,5.80651]
[1779892476573,43.26,74817.66,60.0,0.90053,0.00012,5.83201]
[1779892477371,43.26,74817.66,60.0,0.90053,0.00012,5.83201]
[1779892477482,43.26,74817.66,60.0,0.90053,0.00012,5.83201]
[1779892478591,43.26,74823.08,60.0,0.90119,0.00012,5.80423]
[1779892479598,43.26,74825.07,60.0,0.90143,0.00012,5.79407]
[1779892480605,43.26,74826.95,60.0,0.90165,0.00012,5.7845]
[1779892481609,43.26,74826.95,60.0,0.90165,0.00012,5.7845]
[1779892481753,43.26,74833.78,60.0,0.90247,0.00012,5.74975]
[1779892482906,43.26,74833.78,60.0,0.90247,0.00012,5.74975]
[1779892483098,43.26,74833.78,60.0,0.90247,0.00012,5.74975]
[1779892483172,43.26,74852.65,60.0,0.90471,0.00012,5.6539]
[1779892483458,43.26,74852.65,60.0,0.90471,0.00012,5.6539]
[1779892483616,43.26,74852.65,60.0,0.90471,0.00012,5.6539]
[1779892484037,43.26,74852.65,60.0,0.90471,0.00012,5.6539]
[1779892484167,43.26,74852.65,60.0,0.90471,0.00012,5.6539]
[1779892484218,43.26,74877.9,60.0,0.90765,0.00011,5.52663]
[1779892484531,43.26,74877.9,60.0,0.90765,0.00011,5.52663]
[1779892484577,43.26,74877.9,60.0,0.90765,0.00011,5.52663]
[1779892484649,43.26,74888.94,60.0,0.90891,0.00011,5.47134]
[1779892485656,43.26,74889.38,60.0,0.90896,0.00011,5.46905]
[1779892486795,43.26,74889.38,60.0,0.90896,0.00011,5.46905]
[1779892486805,43.26,74891.18,60.0,0.90917,0.00011,5.45999]
[1779892488800,43.26,74891.0,60.0,0.90915,0.00011,5.4608]
[1779892488883,43.26,74891.0,60.0,0.90915,0.00011,5.4608]
[1779892488978,43.26,74888.64,60.0,0.90888,0.00011,5.47246]
[1779892489926,43.26,74888.64,60.0,0.90888,0.00011,5.47246]
[1779892489969,43.26,74881.93,60.0,0.90812,0.00011,5.50581]
[1779892490691,43.26,74880.2,60.0,0.90793,0.00011,5.5143]
[1779892491724,43.26,74880.2,60.0,0.90793,0.00011,5.5143]
[1779892491822,43.26,74882.97,60.0,0.90825,0.00011,5.5003]
[1779892492909,43.26,74882.97,60.0,0.90825,0.00011,5.5003]
[1779892493205,43.26,74882.97,60.0,0.90825,0.00011,5.5003]
[1779892492946,43.25,74884.16,60.0,0.90839,0.00011,5.49422]
[1779892493711,43.25,74883.74,60.0,0.90834,0.00011,5.49618]
[1779892494730,43.25,74883.74,60.0,0.90834,0.00011,5.49618]
[1779892495726,43.25,74885.89,60.0,0.90859,0.00011,5.48517]
[1779892496733,43.25,74884.74,60.0,0.90847,0.00011,5.49079]
[1779892497740,43.25,74883.31,60.0,0.90831,0.00011,5.49779]
[1779892499739,43.25,74883.39,60.0,0.90832,0.00011,5.49725]
[1779892500849,43.25,74886.71,60.0,0.9087,0.00011,5.48041]
[1779892501899,43.25,74886.71,60.0,0.9087,0.00011,5.48041]
[1779892504178,43.25,74886.65,60.0,0.9087,0.00011,5.48048]
[1779892503784,43.25,74889.09,60.0,0.90898,0.00011,5.46821]
[1779892504789,43.25,74894.94,60.0,0.90964,0.00011,5.43902]
[1779892505739,43.25,74894.94,60.0,0.90964,0.00011,5.43902]
[1779892505797,43.25,74892.68,60.0,0.90939,0.00011,5.4502]
[1779892506804,43.25,74891.11,60.0,0.90921,0.00011,5.45794]
[1779892507811,43.25,74887.71,60.0,0.90883,0.00011,5.47479]
[1779892508743,43.25,74887.71,60.0,0.90883,0.00011,5.47479]
[1779892508818,43.25,74886.08,60.0,0.90865,0.00011,5.4828]
[1779892509825,43.25,74882.33,60.0,0.90822,0.00011,5.50139]
[1779892511054,43.25,74882.33,60.0,0.90822,0.00011,5.50139]
[1779892511245,43.25,74882.33,60.0,0.90822,0.00011,5.50139]
[1779892511098,43.25,74880.7,60.0,0.90804,0.00011,5.50939]
[1779892511839,43.24,74875.67,60.0,0.90747,0.00011,5.53439]
[1779892513050,43.24,74875.67,60.0,0.90747,0.00011,5.53439]
[1779892513262,43.24,74876.14,60.0,0.90753,0.00011,5.53184]
[1779892513380,43.24,74876.14,60.0,0.90753,0.00011,5.53184]
[1779892513835,43.24,74876.14,60.0,0.90753,0.00011,5.53184]
[1779892513853,43.24,74884.21,60.0,0.90845,0.00011,5.49131]
[1779892514693,43.24,74884.21,60.0,0.90845,0.00011,5.49131]
[1779892514860,43.24,74886.82,60.0,0.90875,0.00011,5.47816]
[1779892515867,43.24,74882.51,60.0,0.90826,0.00011,5.49955]
[1779892518889,43.24,74874.19,60.0,0.90732,0.00011,5.54072]
[1779892520033,43.24,74874.19,60.0,0.90732,0.00011,5.54072]
[1779892520080,43.24,74876.72,60.0,0.90762,0.00011,5.52784]
[1779892520903,43.24,74879.43,60.0,0.90793,0.00011,5.51409]
[1779892521910,43.24,74877.5,60.0,0.90771,0.00011,5.52358]
[1779892523924,43.24,74876.11,60.0,0.90756,0.00011,5.53016]
[1779892528959,43.23,74875.16,60.0,0.90748,0.00011,5.53394]
[1779892530117,43.23,74875.16,60.0,0.90748,0.00011,5.53394]
[1779892530226,43.23,74873.95,60.0,0.90734,0.00011,5.53981]
[1779892531093,43.23,74873.95,60.0,0.90734,0.00011,5.53981]
[1779892531235,43.23,74873.95,60.0,0.90734,0.00011,5.53981]
[1779892531095,43.23,74867.98,60.0,0.90676,0.00012,5.5623]
[1779892531987,43.23,74863.86,60.0,0.90629,0.00012,5.58275]
[1779892532995,43.22,74864.97,60.0,0.90648,0.00012,5.5745]
[1779892534002,43.2,74865.51,60.0,0.9066,0.00012,5.56925]
[1779892535010,43.2,74869.69,60.0,0.90709,0.00012,5.54801]
[1779892535511,43.2,74869.69,60.0,0.90709,0.00012,5.54801]
[1779892535966,43.2,74869.69,60.0,0.90709,0.00012,5.54801]
[1779892536015,43.2,74876.84,60.0,0.90792,0.00011,5.51197]
[1779892538030,43.2,74878.46,60.0,0.90811,0.00011,5.50356]
[1779892539037,43.2,74877.17,60.0,0.90796,0.00011,5.50987]
[1779892541051,43.2,74875.4,60.0,0.90777,0.00011,5.51842]
[1779892545079,43.2,74877.74,60.0,0.90805,0.00011,5.50605]
[1779892546086,43.2,74879.48,60.0,0.90825,0.00011,5.49721]
[1779892549107,43.19,74878.2,60.0,0.90812,0.00011,5.50319]
[1779892550828,43.19,74878.93,60.0,0.9082,0.00011,5.49939]
[1779892550935,43.19,74878.93,60.0,0.9082,0.00011,5.49939]
[1779892551187,43.19,74878.93,60.0,0.9082,0.00011,5.49939]
[1779892551277,43.19,74861.19,60.0,0.90616,0.00012,5.58826]
[1779892551953,43.19,74861.19,60.0,0.90616,0.00012,5.58826]
[1779892552131,43.19,74847.48,60.0,0.90455,0.00012,5.65778]
[1779892552367,43.19,74847.48,60.0,0.90455,0.00012,5.65778]
[1779892553138,43.19,74841.72,60.0,0.90387,0.00012,5.6869]
[1779892554736,43.19,74841.27,60.0,0.90381,0.00012,5.68936]
[1779892554794,43.19,74841.27,60.0,0.90381,0.00012,5.68936]
[1779892555152,43.19,74841.61,60.0,0.90386,0.00012,5.68752]
[1779892556160,43.19,74850.29,60.0,0.90488,0.00012,5.64347]
[1779892556503,43.19,74850.29,60.0,0.90488,0.00012,5.64347]
[1779892557166,43.19,74857.43,60.0,0.90572,0.00012,5.60736]
[1779892557464,43.19,74857.43,60.0,0.90572,0.00012,5.60736]
[1779892558172,43.19,74854.11,60.0,0.90533,0.00012,5.62409]
[1779892562523,43.2,74853.11,60.0,0.90519,0.00012,5.63021]
[1779892563215,43.2,74857.94,60.0,0.90576,0.00012,5.60583]
[1779892564219,43.2,74864.79,60.0,0.90655,0.00012,5.57136]
[1779892565547,43.2,74865.02,60.0,0.90658,0.00012,5.57028]
[1779892566232,43.2,74868.28,60.0,0.90695,0.00012,5.55398]
[1779892567239,43.2,74869.76,60.0,0.90712,0.00012,5.54665]
[1779892568246,43.2,74873.61,60.0,0.90757,0.00011,5.52715]
[1779892569253,43.2,74871.85,60.0,0.90737,0.00012,5.53579]
[1779892570260,43.2,74874.62,60.0,0.90769,0.00011,5.52173]
[1779892571268,43.2,74875.87,60.0,0.90784,0.00011,5.5153]
[1779892572274,43.2,74876.98,60.0,0.90797,0.00011,5.5096]
[1779892572723,43.2,74876.98,60.0,0.90797,0.00011,5.5096]
[1779892572924,43.2,74876.98,60.0,0.90797,0.00011,5.5096]
[1779892573105,43.2,74876.98,60.0,0.90797,0.00011,5.5096]
[1779892573281,43.19,74866.91,60.0,0.90681,0.00012,5.55994]
[1779892573587,43.19,74866.91,60.0,0.90681,0.00012,5.55994]
[1779892574288,43.19,74862.39,60.0,0.90629,0.00012,5.58272]
[1779892574568,43.19,74862.39,60.0,0.90629,0.00012,5.58272]
[1779892574834,43.19,74862.39,60.0,0.90629,0.00012,5.58272]
[1779892574947,43.19,74862.39,60.0,0.90629,0.00012,5.58272]
[1779892575285,43.19,74862.39,60.0,0.90629,0.00012,5.58272]
[1779892575300,43.19,74874.01,60.0,0.90763,0.00011,5.52441]
[1779892576222,43.19,74874.01,60.0,0.90763,0.00011,5.52441]
[1779892576252,43.19,74874.01,60.0,0.90763,0.00011,5.52441]
[1779892576306,43.19,74890.89,60.0,0.90956,0.00011,5.43996]
[1779892576522,43.19,74890.89,60.0,0.90956,0.00011,5.43996]
[1779892576825,43.19,74890.89,60.0,0.90956,0.00011,5.43996]
[1779892577313,43.19,74897.88,60.0,0.91035,0.00011,5.40518]
[1779892578221,43.19,74897.88,60.0,0.91035,0.00011,5.40518]
[1779892578321,43.19,74891.5,60.0,0.90963,0.00011,5.4369]
[1779892579328,43.19,74888.63,60.0,0.9093,0.00011,5.45115]
[1779892579624,43.19,74888.63,60.0,0.9093,0.00011,5.45115]
[1779892579665,43.19,74888.63,60.0,0.9093,0.00011,5.45115]
[1779892580335,43.19,74891.23,60.0,0.9096,0.00011,5.43815]
[1779892581726,43.19,74891.1,60.0,0.90958,0.00011,5.43876]
[1779892582225,43.19,74891.1,60.0,0.90958,0.00011,5.43876]
[1779892582349,43.19,74889.5,60.0,0.9094,0.00011,5.44669]
[1779892584428,43.19,74890.33,60.0,0.9095,0.00011,5.44251]
[1779892584445,43.19,74891.61,60.0,0.90964,0.00011,5.4361]
[1779892585733,43.19,74891.61,60.0,0.90964,0.00011,5.4361]
[1779892585828,43.19,74888.99,60.0,0.90935,0.00011,5.44906]
[1779892587297,43.19,74888.99,60.0,0.90935,0.00011,5.44906]
[1779892587993,43.19,74889.78,60.0,0.90944,0.00011,5.44513]
[1779892588391,43.19,74891.85,60.0,0.90968,0.00011,5.43473]
[1779892590405,43.19,74893.79,60.0,0.9099,0.00011,5.42504]
[1779892591412,43.19,74895.32,60.0,0.91017,0.00011,5.41023]
[1779892593070,43.19,74895.32,60.0,0.91017,0.00011,5.41023]
[1779892593080,43.19,74898.38,60.0,0.91051,0.00011,5.39508]
[1779892593426,43.19,74900.95,60.0,0.9108,0.00011,5.38234]
[1779892594433,43.19,74903.45,60.0,0.91108,0.00011,5.37001]
[1779892595540,43.19,74903.45,60.0,0.91108,0.00011,5.37001]
[1779892598461,43.19,74905.17,60.0,0.91127,0.00011,5.36178]
[1779892600906,43.19,74904.75,60.0,0.91122,0.00011,5.36402]
[1779892601306,43.19,74909.17,60.0,0.91171,0.00011,5.34225]
[1779892602579,43.19,74905.26,60.0,0.91127,0.00011,5.36168]
[1779892603674,43.19,74905.26,60.0,0.91127,0.00011,5.36168]
[1779892604503,43.2,74901.71,60.0,0.91087,0.00011,5.37944]
[1779892607525,43.2,74899.17,60.0,0.91058,0.00011,5.39221]
[1779892608532,43.2,74894.52,60.0,0.91006,0.00011,5.41533]
[1779892609507,43.2,74894.52,60.0,0.91006,0.00011,5.41533]
[1779892609539,43.2,74901.94,60.0,0.91089,0.00011,5.37856]
[1779892610447,43.2,74901.94,60.0,0.91089,0.00011,5.37856]
[1779892610546,43.2,74900.4,60.0,0.91072,0.00011,5.38619]
[1779892611782,43.2,74900.4,60.0,0.91072,0.00011,5.38619]
[1779892611789,43.2,74895.48,60.0,0.91016,0.00011,5.41069]
[1779892612560,43.2,74888.92,60.0,0.90942,0.00011,5.44331]
[1779892613567,43.2,74883.77,60.0,0.90884,0.00011,5.46898]
[1779892615581,43.2,74883.59,60.0,0.90882,0.00011,5.46975]
[1779892618573,43.2,74883.11,60.0,0.90877,0.00011,5.47198]
[1779892618602,43.2,74872.76,60.0,0.90759,0.00011,5.52365]
[1779892619609,43.2,74868.37,60.0,0.90708,0.00012,5.54558]
[1779892621199,43.2,74868.37,60.0,0.90708,0.00012,5.54558]
[1779892621368,43.2,74868.37,60.0,0.90708,0.00012,5.54558]
[1779892621256,43.19,74864.29,60.0,0.90662,0.00012,5.5657]
[1779892622096,43.19,74855.0,60.0,0.90554,0.00012,5.61226]
[1779892622652,43.19,74850.59,60.0,0.90503,0.00012,5.63452]
[1779892623997,43.19,74843.42,60.0,0.90418,0.00012,5.67105]
[1779892624732,43.19,74843.42,60.0,0.90418,0.00012,5.67105]
[1779892624813,43.19,74843.42,60.0,0.90418,0.00012,5.67105]
[1779892624969,43.19,74843.42,60.0,0.90418,0.00012,5.67105]
[1779892625016,43.19,74840.26,60.0,0.9038,0.00012,5.68727]
[1779892625677,43.2,74832.27,60.0,0.90284,0.00012,5.72804]
[1779892626898,43.2,74832.27,60.0,0.90284,0.00012,5.72804]
[1779892627123,43.2,74832.27,60.0,0.90284,0.00012,5.72804]
[1779892627324,43.2,74832.27,60.0,0.90284,0.00012,5.72804]
[1779892627354,43.2,74835.05,60.0,0.90317,0.00012,5.71403]
[1779892627691,43.2,74836.83,60.0,0.90338,0.00012,5.70513]
[1779892629307,43.2,74836.83,60.0,0.90338,0.00012,5.70513]
[1779892629369,43.2,74836.83,60.0,0.90338,0.00012,5.70513]
[1779892629705,43.2,74830.17,60.0,0.90258,0.00012,5.73931]
[1779892630895,43.2,74831.01,60.0,0.90268,0.00012,5.73514]
[1779892632275,43.2,74826.39,60.0,0.90212,0.00012,5.75878]
[1779892632854,43.2,74826.39,60.0,0.90212,0.00012,5.75878]
[1779892632953,43.2,74823.57,60.0,0.90178,0.00012,5.77324]
[1779892633911,43.2,74823.57,60.0,0.90178,0.00012,5.77324]
[1779892633999,43.2,74814.66,60.0,0.9007,0.00012,5.81882]
[1779892635034,43.2,74813.72,60.0,0.90059,0.00012,5.82362]
[1779892635747,43.2,74816.15,60.0,0.90088,0.00012,5.81116]
[1779892636754,43.2,74815.76,60.0,0.90084,0.00012,5.81315]
[1779892637761,43.2,74816.29,60.0,0.9009,0.00012,5.81044]
[1779892639050,43.2,74819.43,60.0,0.90128,0.00012,5.79438]
[1779892639774,43.2,74817.9,60.0,0.9011,0.00012,5.80222]
[1779892640937,43.2,74819.91,60.0,0.90134,0.00012,5.79196]
[1779892641788,43.2,74818.82,60.0,0.90121,0.00012,5.79756]
[1779892642796,43.2,74824.17,60.0,0.90185,0.00012,5.77026]
[1779892643803,43.2,74823.14,60.0,0.90173,0.00012,5.77558]
[1779892644810,43.2,74821.32,60.0,0.9015,0.00012,5.78492]
[1779892645817,43.2,74822.82,60.0,0.90168,0.00012,5.7773]
[1779892646824,43.2,74823.93,60.0,0.90182,0.00012,5.77169]
[1779892647831,43.2,74824.59,60.0,0.9019,0.00012,5.76838]
[1779892648838,43.2,74829.76,60.0,0.90251,0.00012,5.7421]
[1779892650432,43.2,74829.76,60.0,0.90251,0.00012,5.7421]
[1779892649845,43.2,74831.21,60.0,0.90268,0.00012,5.73482]
[1779892650756,43.2,74831.21,60.0,0.90268,0.00012,5.73482]
[1779892651263,43.2,74831.21,60.0,0.90268,0.00012,5.73482]
[1779892651400,43.2,74831.21,60.0,0.90268,0.00012,5.73482]
[1779892651323,43.2,74835.84,60.0,0.90334,0.00012,5.7041]
[1779892651928,43.2,74835.84,60.0,0.90334,0.00012,5.7041]
[1779892652024,43.2,74835.84,60.0,0.90334,0.00012,5.7041]
[1779892652109,43.2,74842.46,60.0,0.90412,0.00012,5.67068]
[1779892653377,43.2,74842.46,60.0,0.90412,0.00012,5.67068]
[1779892653419,43.2,74863.01,60.0,0.90653,0.00012,5.56697]
[1779892653654,43.2,74863.01,60.0,0.90653,0.00012,5.56697]
[1779892653787,43.2,74863.01,60.0,0.90653,0.00012,5.56697]
[1779892654329,43.2,74863.01,60.0,0.90653,0.00012,5.56697]
[1779892654386,43.2,74869.94,60.0,0.90732,0.00012,5.53238]
[1779892656188,43.2,74869.56,60.0,0.90728,0.00012,5.53429]
[1779892656294,43.21,74868.45,60.0,0.90713,0.00012,5.54075]
[1779892656595,43.21,74868.45,60.0,0.90713,0.00012,5.54075]
[1779892656661,43.21,74868.45,60.0,0.90713,0.00012,5.54075]
[1779892657426,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892657711,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892658004,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892658014,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892658100,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892658273,43.21,74891.33,60.0,0.90974,0.00011,5.42678]
[1779892658289,43.21,74905.89,60.0,0.91137,0.00011,5.35469]
[1779892659330,43.21,74905.89,60.0,0.91137,0.00011,5.35469]
[1779892659372,43.21,74903.91,60.0,0.91115,0.00011,5.36454]
[1779892659447,43.21,74903.91,60.0,0.91115,0.00011,5.36454]
[1779892659975,43.21,74903.91,60.0,0.91115,0.00011,5.36454]
[1779892660010,43.21,74903.91,60.0,0.91115,0.00011,5.36454]
[1779892660039,43.21,74899.52,60.0,0.91065,0.00011,5.38628]
[1779892660670,43.21,74899.52,60.0,0.91065,0.00011,5.38628]
[1779892661055,43.21,74899.52,60.0,0.91065,0.00011,5.38628]
[1779892661103,43.21,74895.38,60.0,0.91019,0.00011,5.40684]
[1779892661683,43.21,74895.38,60.0,0.91019,0.00011,5.40684]
[1779892661927,43.21,74895.38,60.0,0.91019,0.00011,5.40684]
[1779892661937,43.21,74892.35,60.0,0.90985,0.00011,5.42188]
[1779892663070,43.21,74888.54,60.0,0.90942,0.00011,5.44081]
[1779892663772,43.21,74888.54,60.0,0.90942,0.00011,5.44081]
[1779892663957,43.21,74898.37,60.0,0.91053,0.00011,5.39193]
[1779892664766,43.21,74898.37,60.0,0.91053,0.00011,5.39193]
[1779892664951,43.21,74898.37,60.0,0.91053,0.00011,5.39193]
[1779892664963,43.21,74908.64,60.0,0.91167,0.00011,5.34115]
[1779892665970,43.21,74909.69,60.0,0.91179,0.00011,5.33606]
[1779892666977,43.21,74912.17,60.0,0.91206,0.00011,5.32394]
[1779892667792,43.21,74912.17,60.0,0.91206,0.00011,5.32394]
[1779892668991,43.21,74909.53,60.0,0.91176,0.00011,5.3372]
[1779892670009,43.21,74913.02,60.0,0.91215,0.00011,5.32012]
[1779892671016,43.21,74916.73,60.0,0.91255,0.00011,5.30196]
[1779892671723,43.21,74916.73,60.0,0.91255,0.00011,5.30196]
[1779892671840,43.21,74916.73,60.0,0.91255,0.00011,5.30196]
[1779892672027,43.21,74927.03,60.0,0.91368,0.00011,5.25153]
[1779892672560,43.21,74927.03,60.0,0.91368,0.00011,5.25153]
[1779892673232,43.21,74927.03,60.0,0.91368,0.00011,5.25153]
[1779892673328,43.21,74927.03,60.0,0.91368,0.00011,5.25153]
[1779892673360,43.22,74937.25,60.0,0.91478,0.00011,5.20197]
[1779892673460,43.22,74937.25,60.0,0.91478,0.00011,5.20197]
[1779892674039,43.22,74938.87,60.0,0.91496,0.00011,5.19408]
[1779892675046,43.22,74937.26,60.0,0.91478,0.00011,5.20223]
[1779892675894,43.22,74937.26,60.0,0.91478,0.00011,5.20223]
[1779892676437,43.22,74937.26,60.0,0.91478,0.00011,5.20223]
[1779892676053,43.22,74936.79,60.0,0.91472,0.00011,5.20484]
[1779892676717,43.22,74936.79,60.0,0.91472,0.00011,5.20484]
[1779892676962,43.22,74936.79,60.0,0.91472,0.00011,5.20484]
[1779892677285,43.22,74936.79,60.0,0.91472,0.00011,5.20484]
[1779892677424,43.22,74931.29,60.0,0.91412,0.00011,5.23161]
[1779892677601,43.22,74931.29,60.0,0.91412,0.00011,5.23161]
[1779892680553,43.22,74932.13,60.0,0.91422,0.00011,5.22734]
[1779892681096,43.22,74936.11,60.0,0.91465,0.00011,5.20782]
[1779892682103,43.22,74938.0,60.0,0.91486,0.00011,5.19852]
[1779892684117,43.22,74939.71,60.0,0.91505,0.00011,5.19011]
[1779892684830,43.22,74939.71,60.0,0.91505,0.00011,5.19011]
[1779892690870,43.22,74939.5,60.0,0.91503,0.00011,5.19096]
[1779892693180,43.21,74941.67,60.0,0.91526,0.00011,5.18033]
[1779892696201,43.21,74940.12,60.0,0.91512,0.00011,5.18659]
[1779892696777,43.21,74940.12,60.0,0.91512,0.00011,5.18659]
[1779892698926,43.21,74940.79,60.0,0.9152,0.00011,5.18299]
[1779892698942,43.21,74940.79,60.0,0.9152,0.00011,5.18299]
[1779892699224,43.21,74947.27,60.0,0.9159,0.00011,5.15149]
[1779892700231,43.2,74953.86,60.0,0.91661,0.00011,5.11896]
[1779892700651,43.2,74953.86,60.0,0.91661,0.00011,5.11896]
[1779892700768,43.2,74953.86,60.0,0.91661,0.00011,5.11896]
[1779892700974,43.2,74953.86,60.0,0.91661,0.00011,5.11896]
[1779892701466,43.2,74953.86,60.0,0.91661,0.00011,5.11896]
[1779892701493,43.2,74958.71,60.0,0.91713,0.00011,5.09529]
[1779892701927,43.2,74958.71,60.0,0.91713,0.00011,5.09529]
[1779892702245,43.2,74965.8,60.0,0.91789,0.00011,5.06092]
[1779892702917,43.2,74965.8,60.0,0.91789,0.00011,5.06092]
[1779892703137,43.2,74965.8,60.0,0.91789,0.00011,5.06092]
[1779892703487,43.2,74965.8,60.0,0.91789,0.00011,5.06092]
[1779892704487,43.2,74965.8,60.0,0.91789,0.00011,5.06079]
[1779892704259,43.2,74963.68,60.0,0.91767,0.00011,5.07087]
[1779892705416,43.2,74963.68,60.0,0.91767,0.00011,5.07087]
[1779892707427,43.2,74963.09,60.0,0.91761,0.00011,5.07342]
[1779892708174,43.2,74962.46,60.0,0.91755,0.00011,5.0763]
[1779892708288,43.2,74963.89,60.0,0.9177,0.00011,5.06925]
[1779892710302,43.2,74962.59,60.0,0.91757,0.00011,5.07521]
[1779892712318,43.2,74965.89,60.0,0.91803,0.00011,5.05195]
[1779892713325,43.2,74970.69,60.0,0.91853,0.0001,5.02876]
[1779892713666,43.2,74970.69,60.0,0.91853,0.0001,5.02876]
[1779892713686,43.2,74970.69,60.0,0.91853,0.0001,5.02876]
[1779892713767,43.2,74970.69,60.0,0.91853,0.0001,5.02876]
[1779892714332,43.2,74976.73,60.0,0.91916,0.0001,4.9998]
[1779892714776,43.2,74976.73,60.0,0.91916,0.0001,4.9998]
[1779892715339,43.2,74980.36,60.0,0.91954,0.0001,4.9823]
[1779892715897,43.2,74980.36,60.0,0.91954,0.0001,4.9823]
[1779892716346,43.2,74982.82,60.0,0.9198,0.0001,4.97054]
[1779892717352,43.2,74987.14,60.0,0.92024,0.0001,4.94994]
[1779892718360,43.2,74985.78,60.0,0.9201,0.0001,4.95645]
[1779892719036,43.2,74985.78,60.0,0.9201,0.0001,4.95645]
[1779892723263,43.2,74985.98,60.0,0.92011,0.0001,4.95602]
[1779892723395,43.2,74983.12,60.0,0.91982,0.0001,4.96968]
[1779892725409,43.2,74989.47,60.0,0.92047,0.0001,4.93942]
[1779892726416,43.2,74992.6,60.0,0.92079,0.0001,4.92458]
[1779892727423,43.2,74988.28,60.0,0.92034,0.0001,4.9452]
[1779892728430,43.2,74989.85,60.0,0.92051,0.0001,4.93777]
[1779892731918,43.2,74990.72,60.0,0.92059,0.0001,4.93378]
[1779892732458,43.2,74993.39,60.0,0.92086,0.0001,4.92115]
[1779892732727,43.2,74993.39,60.0,0.92086,0.0001,4.92115]
[1779892733147,43.2,74993.39,60.0,0.92086,0.0001,4.92115]
[1779892733248,43.2,74993.39,60.0,0.92086,0.0001,4.92115]
[1779892733464,43.2,75002.61,60.0,0.9218,0.0001,4.87753]
[1779892734411,43.2,75002.61,60.0,0.9218,0.0001,4.87753]
[1779892734472,43.2,75004.21,60.0,0.92196,0.0001,4.87011]
[1779892735100,43.2,75004.21,60.0,0.92196,0.0001,4.87011]
[1779892735329,43.2,75004.21,60.0,0.92196,0.0001,4.87011]
[1779892735493,43.2,75004.21,60.0,0.92196,0.0001,4.87011]
[1779892735515,43.2,75009.74,60.0,0.92251,0.0001,4.84417]
[1779892735978,43.2,75009.74,60.0,0.92251,0.0001,4.84417]
[1779892736486,43.2,75012.18,60.0,0.92276,0.0001,4.83261]
[1779892738499,43.2,75002.79,60.0,0.92181,0.0001,4.87706]
[1779892739507,43.21,75008.63,60.0,0.92237,0.0001,4.85089]
[1779892740513,43.21,75003.6,60.0,0.92186,0.0001,4.87482]
[1779892742174,43.22,75003.52,60.0,0.92182,0.0001,4.8766]
[1779892742393,43.22,75003.52,60.0,0.92182,0.0001,4.8766]
[1779892742528,43.22,74995.39,60.0,0.92097,0.0001,4.91648]
[1779892742638,43.22,74995.39,60.0,0.92097,0.0001,4.91648]
[1779892743244,43.22,74995.39,60.0,0.92097,0.0001,4.91648]
[1779892743535,43.22,74993.16,60.0,0.92074,0.0001,4.92714]
[1779892743551,43.22,74993.16,60.0,0.92074,0.0001,4.92714]
[1779892743675,43.22,74993.16,60.0,0.92074,0.0001,4.92714]
[1779892743878,43.22,74993.16,60.0,0.92074,0.0001,4.92714]
[1779892743936,43.22,74993.16,60.0,0.92074,0.0001,4.92714]
[1779892744542,43.22,74988.27,60.0,0.92023,0.0001,4.95046]
[1779892745549,43.22,74981.2,60.0,0.9195,0.0001,4.9842]
[1779892746556,43.22,74978.84,60.0,0.91926,0.0001,4.99545]
[1779892748570,43.22,74974.67,60.0,0.91883,0.0001,5.01531]
[1779892749577,43.22,74968.37,60.0,0.91817,0.0001,5.04546]
[1779892750585,43.22,74964.43,60.0,0.91776,0.00011,5.06429]
[1779892751591,43.22,74962.35,60.0,0.91754,0.00011,5.07415]
[1779892752598,43.22,74963.61,60.0,0.91768,0.00011,5.06791]
[1779892754558,43.22,74961.97,60.0,0.91751,0.00011,5.07565]
[1779892754612,43.22,74955.81,60.0,0.91686,0.00011,5.10522]
[1779892755619,43.22,74951.55,60.0,0.91641,0.00011,5.12561]
[1779892756626,43.22,74949.59,60.0,0.91621,0.00011,5.13486]
[1779892757633,43.21,74947.66,60.0,0.91601,0.00011,5.14395]
[1779892758640,43.21,74948.02,60.0,0.91605,0.00011,5.14193]
[1779892759647,43.21,74947.02,60.0,0.91595,0.00011,5.14651]
[1779892760653,43.21,74949.95,60.0,0.91627,0.00011,5.13202]
[1779892761661,43.21,74951.85,60.0,0.91648,0.00011,5.12256]
[1779892763678,43.21,74953.59,60.0,0.91668,0.00011,5.11366]
[1779892764685,43.21,74955.17,60.0,0.91685,0.00011,5.10578]
[1779892765691,43.21,74956.28,60.0,0.91697,0.00011,5.1002]
[1779892770727,43.2,74955.79,60.0,0.91694,0.00011,5.10152]
[1779892775762,43.2,74954.16,60.0,0.91689,0.00011,5.10131]
[1779892779790,43.19,74959.23,60.0,0.91745,0.00011,5.07599]
[1779892780797,43.19,74960.48,60.0,0.91758,0.00011,5.06979]
[1779892781804,43.19,74963.97,60.0,0.91795,0.00011,5.05282]
[1779892782811,43.19,74967.92,60.0,0.91837,0.0001,5.03369]
[1779892784825,43.19,74970.88,60.0,0.91869,0.0001,5.01928]
[1779892785832,43.19,74966.54,60.0,0.91823,0.0001,5.04004]
[1779892786839,43.19,74964.73,60.0,0.91804,0.00011,5.04864]
[1779892789861,43.19,74962.54,60.0,0.91782,0.00011,5.05882]
[1779892794896,43.18,74963.73,60.0,0.91796,0.00011,5.0524]
[1779892795903,43.18,74965.54,60.0,0.91816,0.00011,5.04356]
[1779892798923,43.18,74967.07,60.0,0.91832,0.0001,5.03588]
[1779892801945,43.18,74959.01,60.0,0.91748,0.00011,5.07439]
[1779892802952,43.18,74957.15,60.0,0.91729,0.00011,5.08321]
[1779892803959,43.18,74958.45,60.0,0.91743,0.00011,5.07676]
[1779892804966,43.18,74963.74,60.0,0.91799,0.00011,5.05109]
[1779892805973,43.18,74959.76,60.0,0.91757,0.00011,5.07014]
[1779892806979,43.18,74958.23,60.0,0.91742,0.00011,5.07737]
[1779892812019,43.17,74957.84,60.0,0.91739,0.00011,5.07841]
[1779892815040,43.17,74959.75,60.0,0.91761,0.00011,5.06869]
[1779892816050,43.17,74970.45,60.0,0.91873,0.0001,5.01705]
[1779892817056,43.17,74975.6,60.0,0.91927,0.0001,4.99228]
[1779892820314,43.17,74976.04,60.0,0.91932,0.0001,4.9901]
[1779892820403,43.17,74977.79,60.0,0.9195,0.0001,4.98167]
[1779892821533,43.17,74980.67,60.0,0.9198,0.0001,4.9679]
[1779892821964,43.17,74980.67,60.0,0.9198,0.0001,4.9679]
[1779892821990,43.17,74980.67,60.0,0.9198,0.0001,4.9679]
[1779892822420,43.17,74994.37,60.0,0.92121,0.0001,4.90276]
[1779892822713,43.17,74994.37,60.0,0.92121,0.0001,4.90276]
[1779892823098,43.17,75000.46,60.0,0.92182,0.0001,4.8739]
[1779892824456,43.17,75000.46,60.0,0.92182,0.0001,4.8739]
[1779892825221,43.17,75000.47,60.0,0.92182,0.0001,4.87414]
[1779892826119,43.17,74999.17,60.0,0.92168,0.0001,4.88044]
[1779892828133,43.17,74997.02,60.0,0.92146,0.0001,4.89089]
[1779892829144,43.17,75000.16,60.0,0.92178,0.0001,4.87614]
[1779892830151,43.17,75001.3,60.0,0.92189,0.0001,4.87088]
[1779892833172,43.18,74999.65,60.0,0.92181,0.0001,4.87215]
[1779892834486,43.18,74999.65,60.0,0.92181,0.0001,4.87215]
[1779892834652,43.18,75000.2,60.0,0.92186,0.0001,4.86985]
[1779892835088,43.18,75000.2,60.0,0.92186,0.0001,4.86985]
[1779892835424,43.18,75000.2,60.0,0.92186,0.0001,4.86985]
[1779892835506,43.18,74993.01,60.0,0.92113,0.0001,4.90401]
[1779892836246,43.18,74993.01,60.0,0.92113,0.0001,4.90401]
[1779892836607,43.18,74990.12,60.0,0.92083,0.0001,4.91781]
[1779892837443,43.18,74990.12,60.0,0.92083,0.0001,4.91781]
[1779892837452,43.18,74991.75,60.0,0.92099,0.0001,4.91015]
[1779892838207,43.18,74990.63,60.0,0.92088,0.0001,4.91547]
[1779892839541,43.18,74990.63,60.0,0.92088,0.0001,4.91547]
[1779892839999,43.18,74991.06,60.0,0.92092,0.0001,4.91358]
[1779892840247,43.18,74988.86,60.0,0.9207,0.0001,4.92404]
[1779892840680,43.18,74988.86,60.0,0.9207,0.0001,4.92404]
[1779892840732,43.18,74988.86,60.0,0.9207,0.0001,4.92404]
[1779892841565,43.18,74988.86,60.0,0.9207,0.0001,4.92404]
[1779892841612,43.18,74986.81,60.0,0.92048,0.0001,4.93393]
[1779892842393,43.18,74986.81,60.0,0.92048,0.0001,4.93393]
[1779892842405,43.18,74985.59,60.0,0.92036,0.0001,4.93974]
[1779892842732,43.18,74985.59,60.0,0.92036,0.0001,4.93974]
[1779892843635,43.18,74978.35,60.0,0.91961,0.0001,4.97433]
[1779892845494,43.18,74979.23,60.0,0.9197,0.0001,4.97016]
[1779892845544,43.18,74976.55,60.0,0.91942,0.0001,4.98296]
[1779892846293,43.18,74965.55,60.0,0.91827,0.0001,5.03571]
[1779892847300,43.18,74959.22,60.0,0.91761,0.00011,5.06616]
[1779892848307,43.18,74962.07,60.0,0.91791,0.00011,5.05231]
[1779892849316,43.18,74970.71,60.0,0.91882,0.0001,5.01062]
[1779892850323,43.18,74973.79,60.0,0.91914,0.0001,4.99571]
[1779892851330,43.18,74975.1,60.0,0.91928,0.0001,4.98937]
[1779892852337,43.18,74971.82,60.0,0.91894,0.0001,5.00503]
[1779892853345,43.18,74973.55,60.0,0.91912,0.0001,4.99669]
[1779892854354,43.18,74978.38,60.0,0.91963,0.0001,4.97351]
[1779892859388,43.18,74978.88,60.0,0.91968,0.0001,4.97099]
[1779892864423,43.18,74977.07,60.0,0.91949,0.0001,4.97961]
[1779892865430,43.18,74967.93,60.0,0.91854,0.0001,5.02342]
[1779892866437,43.18,74965.99,60.0,0.91834,0.0001,5.03263]
[1779892868451,43.17,74964.36,60.0,0.91817,0.00011,5.04025]
[1779892869458,43.17,74961.65,60.0,0.91789,0.00011,5.05319]
[1779892871476,43.17,74962.78,60.0,0.91801,0.00011,5.04748]
[1779892872483,43.17,74959.87,60.0,0.91771,0.00011,5.0615]
[1779892873490,43.17,74957.65,60.0,0.91748,0.00011,5.07195]
[1779892874496,43.17,74953.13,60.0,0.917,0.00011,5.09362]
[1779892874997,43.17,74953.13,60.0,0.917,0.00011,5.09362]
[1779892875504,43.17,74950.78,60.0,0.91676,0.00011,5.1048]
[1779892876252,43.17,74950.78,60.0,0.91676,0.00011,5.1048]
[1779892877725,43.17,74950.6,60.0,0.91675,0.00011,5.10526]
[1779892878075,43.17,74950.6,60.0,0.91675,0.00011,5.10526]
[1779892878525,43.17,74955.08,60.0,0.91723,0.00011,5.08338]
[1779892879532,43.17,74960.76,60.0,0.91783,0.00011,5.05579]
[1779892880539,43.17,74962.4,60.0,0.91801,0.00011,5.04776]
[1779892881546,43.17,74958.9,60.0,0.91764,0.00011,5.06451]
[1779892882553,43.16,74956.06,60.0,0.91734,0.00011,5.07807]
[1779892883560,43.16,74953.63,60.0,0.91709,0.00011,5.08965]
[1779892888595,43.16,74954.32,60.0,0.91718,0.00011,5.08543]
[1779892893630,43.16,74953.54,60.0,0.91722,0.00011,5.08126]
[1779892897801,43.15,74953.69,60.0,0.91725,0.00011,5.08003]
[1779892897968,43.15,74953.69,60.0,0.91725,0.00011,5.08003]
[1779892897976,43.15,74953.69,60.0,0.91725,0.00011,5.08003]
[1779892898020,43.15,74953.69,60.0,0.91725,0.00011,5.08003]
[1779892898665,43.15,74953.36,60.0,0.91722,0.00011,5.08129]
[1779892903700,43.15,74950.69,60.0,0.91695,0.00011,5.09336]
[1779892905714,43.15,74947.36,60.0,0.91661,0.00011,5.10911]
[1779892906721,43.15,74940.81,60.0,0.91591,0.00011,5.1407]
[1779892907728,43.14,74942.14,60.0,0.91606,0.00011,5.13398]
[1779892908734,43.14,74940.89,60.0,0.91593,0.00011,5.13981]
[1779892909742,43.14,74938.79,60.0,0.91571,0.00011,5.14977]
[1779892910749,43.14,74937.23,60.0,0.91555,0.00011,5.15709]
[1779892912763,43.14,74936.34,60.0,0.91546,0.00011,5.16087]
[1779892914303,43.14,74935.56,60.0,0.91538,0.00011,5.16438]
[1779892914777,43.14,74934.53,60.0,0.91528,0.00011,5.16912]
[1779892915792,43.14,74938.76,60.0,0.91574,0.00011,5.14822]
[1779892916796,43.13,74941.54,60.0,0.91605,0.00011,5.13443]
[1779892917804,43.13,74942.0,60.0,0.9161,0.00011,5.13196]
[1779892919818,43.13,74941.55,60.0,0.91606,0.00011,5.13367]
[1779892921832,43.13,74940.0,60.0,0.91591,0.00011,5.14073]
[1779892922839,43.13,74938.44,60.0,0.91574,0.00011,5.14807]
[1779892923846,43.13,74935.71,60.0,0.91546,0.00011,5.16111]
[1779892924853,43.12,74936.36,60.0,0.91553,0.00011,5.15766]
[1779892925860,43.12,74935.77,60.0,0.91547,0.00011,5.16026]
[1779892926867,43.12,74936.05,60.0,0.91551,0.00011,5.15862]
[1779892927874,43.12,74935.35,60.0,0.91544,0.00011,5.16176]
[1779892928881,43.12,74935.88,60.0,0.9155,0.00011,5.15889]
[1779892931282,43.12,74935.76,60.0,0.9155,0.00011,5.1592]
[1779892931346,43.12,74935.29,60.0,0.91545,0.00011,5.16122]
[1779892932066,43.12,74935.29,60.0,0.91545,0.00011,5.16122]
[1779892932199,43.12,74925.21,60.0,0.91437,0.00011,5.21018]
[1779892933637,43.11,74919.82,60.0,0.91379,0.00011,5.23585]
[1779892934436,43.11,74918.28,60.0,0.91362,0.00011,5.24341]
[1779892935930,43.11,74916.76,60.0,0.91348,0.00011,5.25006]
[1779892940965,43.1,74917.99,60.0,0.91365,0.00011,5.24226]
[1779892941972,43.1,74916.87,60.0,0.91353,0.00011,5.24736]
[1779892944011,43.1,74916.24,60.0,0.91347,0.00011,5.25004]
[1779892944042,43.1,74916.24,60.0,0.91347,0.00011,5.25004]
[1779892944993,43.09,74906.55,60.0,0.91242,0.00011,5.29693]
[1779892946555,43.09,74906.55,60.0,0.91242,0.00011,5.29693]
[1779892946627,43.09,74906.55,60.0,0.91242,0.00011,5.29693]
[1779892946743,43.09,74906.55,60.0,0.91242,0.00011,5.29693]
[1779892946659,43.09,74894.42,60.0,0.91108,0.00011,5.35658]
[1779892947160,43.09,74894.42,60.0,0.91108,0.00011,5.35658]
[1779892947271,43.09,74894.42,60.0,0.91108,0.00011,5.35658]
[1779892947619,43.09,74894.42,60.0,0.91108,0.00011,5.35658]
[1779892947732,43.09,74889.78,60.0,0.91056,0.00011,5.37935]
[1779892948099,43.09,74889.78,60.0,0.91056,0.00011,5.37935]
[1779892948598,43.09,74889.78,60.0,0.91056,0.00011,5.37935]
[1779892948649,43.09,74866.89,60.0,0.90796,0.00012,5.49351]
[1779892949659,43.09,74866.89,60.0,0.90796,0.00012,5.49351]
[1779892949707,43.09,74855.63,60.0,0.90666,0.00012,5.54989]
[1779892949800,43.09,74855.63,60.0,0.90666,0.00012,5.54989]
[1779892950019,43.09,74855.63,60.0,0.90666,0.00012,5.54989]
[1779892950049,43.09,74854.02,60.0,0.90647,0.00012,5.55801]
[1779892951499,43.09,74855.44,60.0,0.90675,0.00012,5.54335]
[1779892951784,43.09,74855.44,60.0,0.90675,0.00012,5.54335]
[1779892952064,43.09,74856.42,60.0,0.90687,0.00012,5.53818]
[1779892953253,43.09,74855.45,60.0,0.90676,0.00012,5.54286]
[1779892954079,43.09,74854.51,60.0,0.90665,0.00012,5.54738]
[1779892955086,43.08,74853.98,60.0,0.9066,0.00012,5.54984]
[1779892956093,43.08,74854.7,60.0,0.90669,0.00012,5.54598]
[1779892957100,43.08,74853.95,60.0,0.9066,0.00012,5.54955]
[1779892958106,43.08,74855.09,60.0,0.90674,0.00012,5.54358]
[1779892959743,43.08,74855.09,60.0,0.90674,0.00012,5.54358]
[1779892959114,43.08,74858.83,60.0,0.90718,0.00012,5.52455]
[1779892960121,43.08,74860.0,60.0,0.90732,0.00012,5.51848]
[1779892961127,43.08,74858.04,60.0,0.9071,0.00012,5.52817]
[1779892963142,43.08,74857.36,60.0,0.90703,0.00012,5.53122]
[1779892964207,43.08,74856.03,60.0,0.90688,0.00012,5.53773]
[1779892965156,43.07,74858.83,60.0,0.90725,0.00012,5.52168]
[1779892966163,43.07,74859.58,60.0,0.90734,0.00012,5.51773]
[1779892968177,43.07,74859.94,60.0,0.90739,0.00012,5.51559]
[1779892969184,43.06,74861.11,60.0,0.90752,0.00012,5.50954]
[1779892970191,43.06,74861.39,60.0,0.90756,0.00012,5.50798]
[1779892971198,43.06,74860.47,60.0,0.90746,0.00012,5.51245]
[1779892972205,43.06,74859.02,60.0,0.90729,0.00012,5.51959]
[1779892973212,43.06,74860.52,60.0,0.90747,0.00012,5.51188]
[1779892974219,43.06,74862.53,60.0,0.90771,0.00012,5.50162]
[1779892975226,43.06,74864.47,60.0,0.90793,0.00012,5.49173]
[1779892976233,43.06,74865.98,60.0,0.90811,0.00012,5.48403]
[1779892977240,43.06,74865.8,60.0,0.90809,0.00012,5.48482]
[1779892978247,43.06,74866.07,60.0,0.90813,0.00012,5.48335]
[1779892979254,43.06,74865.06,60.0,0.90801,0.00012,5.48831]
[1779892981269,43.06,74866.2,60.0,0.90815,0.00012,5.48235]
[1779892983282,43.06,74867.33,60.0,0.90828,0.00012,5.47647]
[1779892984786,43.06,74867.33,60.0,0.90828,0.00012,5.47647]
[1779892984290,43.06,74868.91,60.0,0.90847,0.00011,5.46845]
[1779892985297,43.06,74856.67,60.0,0.90706,0.00012,5.52985]
[1779892986304,43.05,74851.11,60.0,0.90641,0.00012,5.5577]
[1779892988671,43.05,74851.31,60.0,0.90644,0.00012,5.55648]
[1779892990419,43.05,74851.67,60.0,0.90649,0.00012,5.55423]
[1779892991203,43.05,74852.36,60.0,0.90658,0.00012,5.55053]
[1779892991546,43.05,74861.5,60.0,0.90764,0.00012,5.5043]
[1779892992346,43.05,74869.85,60.0,0.90861,0.00011,5.46226]
[1779892993353,43.05,74870.86,60.0,0.90873,0.00011,5.45713]
[1779892994754,43.05,74869.41,60.0,0.90856,0.00011,5.46425]
[1779892995706,43.05,74869.41,60.0,0.90856,0.00011,5.46425]
[1779892995786,43.05,74870.98,60.0,0.90874,0.00011,5.45633]
[1779892996691,43.05,74870.98,60.0,0.90874,0.00011,5.45633]
[1779892996714,43.05,74882.87,60.0,0.9101,0.00011,5.39695]
[1779892997381,43.05,74895.34,60.0,0.9115,0.00011,5.33496]
[1779892998388,43.05,74897.23,60.0,0.91172,0.00011,5.32538]
[1779893001748,43.05,74896.45,60.0,0.91164,0.00011,5.3289]
[1779893001823,43.04,74892.89,60.0,0.91125,0.00011,5.34622]
[1779893002722,43.04,74892.89,60.0,0.91125,0.00011,5.34622]
[1779893002823,43.04,74895.79,60.0,0.91158,0.00011,5.33164]
[1779893003193,43.04,74895.79,60.0,0.91158,0.00011,5.33164]
[1779893003422,43.04,74901.01,60.0,0.91216,0.00011,5.30579]
[1779893004430,43.04,74904.54,60.0,0.91256,0.00011,5.28817]
[1779893006830,43.04,74905.03,60.0,0.91262,0.00011,5.28561]
[1779893008802,43.04,74903.41,60.0,0.91244,0.00011,5.2933]
[1779893008824,43.04,74904.56,60.0,0.91257,0.00011,5.2875]
[1779893010474,43.04,74906.58,60.0,0.9128,0.00011,5.27742]
[1779893011481,43.04,74908.38,60.0,0.9131,0.00011,5.26126]
[1779893012488,43.04,74910.69,60.0,0.91336,0.00011,5.24979]
[1779893014502,43.04,74909.46,60.0,0.91323,0.00011,5.25572]
[1779893015509,43.04,74910.44,60.0,0.91334,0.00011,5.25084]
[1779893017434,43.04,74910.83,60.0,0.91337,0.00011,5.24916]
[1779893019537,43.04,74913.83,60.0,0.91371,0.00011,5.23419]
[1779893020544,43.04,74914.89,60.0,0.91383,0.00011,5.22858]
[1779893025579,43.03,74915.93,60.0,0.914,0.00011,5.22128]
[1779893026514,43.03,74915.93,60.0,0.914,0.00011,5.22128]
[1779893026601,43.03,74925.2,60.0,0.91501,0.00011,5.17583]
[1779893027468,43.03,74925.2,60.0,0.91501,0.00011,5.17583]
[1779893027604,43.03,74931.49,60.0,0.91569,0.00011,5.14509]
[1779893028611,43.02,74932.62,60.0,0.91583,0.00011,5.13898]
[1779893029631,43.02,74930.83,60.0,0.91564,0.00011,5.14749]
[1779893030640,43.02,74932.76,60.0,0.91585,0.00011,5.13782]
[1779893031647,43.02,74934.7,60.0,0.91607,0.00011,5.12814]
[1779893036681,43.02,74935.55,60.0,0.91618,0.00011,5.12293]
[1779893039703,43.01,74937.08,60.0,0.91636,0.00011,5.11486]
[1779893042724,43.01,74936.03,60.0,0.91626,0.00011,5.11937]
[1779893046812,43.01,74936.34,60.0,0.91631,0.00011,5.11724]
[1779893047025,43.01,74935.37,60.0,0.91621,0.00011,5.12176]
[1779893047762,43.01,74931.97,60.0,0.91584,0.00011,5.13812]
[1779893048769,43.0,74927.43,60.0,0.91536,0.00011,5.16006]
[1779893050485,43.0,74927.87,60.0,0.91541,0.00011,5.15764]
[1779893050783,43.0,74928.95,60.0,0.91553,0.00011,5.15209]
[1779893051790,43.0,74930.4,60.0,0.9157,0.00011,5.14475]
[1779893053804,43.0,74933.8,60.0,0.91607,0.00011,5.12768]
[1779893054811,43.0,74928.76,60.0,0.91553,0.00011,5.15206]
[1779893055818,43.0,74930.22,60.0,0.9157,0.00011,5.14471]
[1779893056342,43.0,74930.22,60.0,0.9157,0.00011,5.14471]
[1779893057833,42.99,74924.71,60.0,0.91511,0.00011,5.17114]
[1779893058838,42.99,74922.94,60.0,0.91492,0.00011,5.17956]
[1779893059847,42.99,74925.5,60.0,0.9152,0.00011,5.16705]
[1779893062306,42.99,74925.6,60.0,0.91521,0.00011,5.16659]
[1779893063875,42.99,74923.61,60.0,0.91499,0.00011,5.17639]
[1779893067904,42.99,74927.62,60.0,0.91543,0.00011,5.15653]
[1779893068911,42.99,74931.1,60.0,0.91582,0.00011,5.13924]
[1779893069918,42.99,74927.97,60.0,0.91548,0.00011,5.15427]
[1779893070925,42.99,74929.63,60.0,0.91567,0.00011,5.14593]
[1779893072940,42.99,74931.03,60.0,0.91593,0.00011,5.13147]
[1779893077981,42.98,74931.21,60.0,0.91598,0.00011,5.12948]
[1779893081002,42.98,74934.79,60.0,0.91638,0.00011,5.11115]
[1779893082009,42.98,74937.41,60.0,0.91667,0.00011,5.09821]
[1779893087050,42.97,74936.52,60.0,0.91659,0.00011,5.10169]
[1779893091627,42.97,74936.05,60.0,0.91655,0.00011,5.10345]
[1779893091721,42.97,74937.06,60.0,0.91666,0.00011,5.09836]
[1779893092085,42.97,74939.01,60.0,0.91688,0.00011,5.0887]
[1779893093053,42.97,74939.01,60.0,0.91688,0.00011,5.0887]
[1779893093171,42.97,74939.01,60.0,0.91688,0.00011,5.0887]
[1779893093272,42.97,74943.56,60.0,0.91737,0.00011,5.06645]
[1779893094203,42.97,74946.31,60.0,0.91766,0.00011,5.05299]
[1779893098127,42.97,74947.34,60.0,0.91778,0.00011,5.0476]
[1779893102560,42.97,74948.01,60.0,0.91786,0.00011,5.04408]
[1779893104309,42.96,74948.13,60.0,0.91787,0.00011,5.04342]
[1779893104802,42.96,74940.75,60.0,0.91709,0.00011,5.07904]
[1779893105922,42.96,74937.16,60.0,0.91671,0.00011,5.09636]
[1779893106183,42.96,74940.0,60.0,0.91701,0.00011,5.08238]
[1779893107471,42.96,74940.0,60.0,0.91701,0.00011,5.08238]
[1779893107541,42.96,74944.05,60.0,0.91745,0.00011,5.06258]
[1779893108308,42.96,74944.05,60.0,0.91745,0.00011,5.06258]
[1779893108482,42.96,74944.05,60.0,0.91745,0.00011,5.06258]
[1779893108538,42.96,74945.38,60.0,0.91759,0.00011,5.05601]
[1779893109204,42.96,74939.94,60.0,0.91702,0.00011,5.08231]
[1779893110211,42.96,74935.19,60.0,0.91651,0.00011,5.10528]
[1779893111287,42.96,74935.19,60.0,0.91651,0.00011,5.10528]
[1779893112446,42.96,74935.16,60.0,0.91651,0.00011,5.10525]
[1779893113232,42.96,74941.13,60.0,0.91716,0.00011,5.07585]
[1779893114239,42.96,74944.34,60.0,0.9175,0.00011,5.06014]
[1779893115246,42.96,74947.44,60.0,0.91784,0.00011,5.045]
[1779893116474,42.96,74947.44,60.0,0.91784,0.00011,5.045]
[1779893116524,42.96,74949.69,60.0,0.91808,0.00011,5.03402]
[1779893120584,42.96,74949.74,60.0,0.91809,0.00011,5.03357]
[1779893121734,42.96,74949.3,60.0,0.91804,0.00011,5.03563]
[1779893121835,42.96,74946.29,60.0,0.91772,0.00011,5.05013]
[1779893125316,42.95,74948.28,60.0,0.91794,0.00011,5.04011]
[1779893130351,42.95,74948.16,60.0,0.91794,0.00011,5.04031]
[1779893130972,42.95,74948.16,60.0,0.91794,0.00011,5.04031]
[1779893131359,42.95,74947.41,60.0,0.91796,0.00011,5.03677]
[1779893132366,42.95,74946.23,60.0,0.91784,0.00011,5.04241]
[1779893134836,42.95,74946.28,60.0,0.91784,0.00011,5.04208]
[1779893136394,42.95,74947.99,60.0,0.91803,0.00011,5.03356]
[1779893137401,42.95,74951.21,60.0,0.91837,0.00011,5.01792]
[1779893138408,42.95,74950.11,60.0,0.91826,0.00011,5.02319]
[1779893140942,42.95,74949.56,60.0,0.9182,0.00011,5.02579]
[1779893141429,42.95,74950.7,60.0,0.91832,0.00011,5.02017]
[1779893144450,42.95,74956.68,60.0,0.91896,0.00011,4.99117]
[1779893145457,42.95,74961.91,60.0,0.91951,0.0001,4.96599]
[1779893147962,42.95,74961.69,60.0,0.91948,0.0001,4.96708]
[1779893147975,42.95,74962.61,60.0,0.91958,0.0001,4.96269]
[1779893148392,42.95,74962.61,60.0,0.91958,0.0001,4.96269]
[1779893148679,42.95,74962.61,60.0,0.91958,0.0001,4.96269]
[1779893148754,42.95,74968.77,60.0,0.92022,0.0001,4.93317]
[1779893149485,42.95,74973.6,60.0,0.92072,0.0001,4.91013]
[1779893150718,42.95,74973.6,60.0,0.92072,0.0001,4.91013]
[1779893150758,42.95,74975.4,60.0,0.9209,0.0001,4.90165]
[1779893152506,42.95,74980.54,60.0,0.92142,0.0001,4.87739]
[1779893154520,42.95,74981.77,60.0,0.92154,0.0001,4.87188]
[1779893159984,42.96,74981.73,60.0,0.92152,0.0001,4.87277]
[1779893160384,42.96,74981.96,60.0,0.92154,0.0001,4.87184]
[1779893160695,42.96,74981.96,60.0,0.92154,0.0001,4.87184]
[1779893160756,42.96,74981.96,60.0,0.92154,0.0001,4.87184]
[1779893160778,42.96,74982.52,60.0,0.9216,0.0001,4.86933]
[1779893161005,42.96,74982.52,60.0,0.9216,0.0001,4.86933]
[1779893161103,42.96,74982.52,60.0,0.9216,0.0001,4.86933]
[1779893161579,42.96,74992.02,60.0,0.92256,0.0001,4.82438]
[1779893162744,42.96,74992.02,60.0,0.92256,0.0001,4.82438]
[1779893162765,42.96,74991.95,60.0,0.92255,0.0001,4.82495]
[1779893163094,42.96,74991.95,60.0,0.92255,0.0001,4.82495]
[1779893164507,42.96,74991.26,60.0,0.92248,0.0001,4.82845]
[1779893164534,42.96,74991.26,60.0,0.92248,0.0001,4.82845]
[1779893164600,42.96,74986.66,60.0,0.922,0.0001,4.85051]
[1779893165179,42.96,74986.66,60.0,0.922,0.0001,4.85051]
[1779893165462,42.96,74986.66,60.0,0.922,0.0001,4.85051]
[1779893165607,42.96,74989.5,60.0,0.92229,0.0001,4.83722]
[1779893166511,42.96,74989.5,60.0,0.92229,0.0001,4.83722]
[1779893166839,42.96,74993.02,60.0,0.92264,0.0001,4.82075]
[1779893167784,42.96,74993.02,60.0,0.92264,0.0001,4.82075]
[1779893167825,42.96,74994.57,60.0,0.92279,0.0001,4.81366]
[1779893168324,42.96,74994.57,60.0,0.92279,0.0001,4.81366]
[1779893170642,42.97,75001.4,60.0,0.92347,0.0001,4.78215]
[1779893171649,42.97,75004.4,60.0,0.92376,0.0001,4.76831]
[1779893172851,42.97,75006.23,60.0,0.92394,0.0001,4.76001]
[1779893173084,42.97,75006.23,60.0,0.92394,0.0001,4.76001]
[1779893173663,42.97,75015.48,60.0,0.92485,0.0001,4.71693]
[1779893174224,42.97,75015.48,60.0,0.92485,0.0001,4.71693]
[1779893175002,42.97,75015.48,60.0,0.92485,0.0001,4.71693]
[1779893174671,42.97,75019.62,60.0,0.92526,0.0001,4.69764]
[1779893175678,42.97,75015.25,60.0,0.92483,0.0001,4.7182]
[1779893176974,42.97,75015.25,60.0,0.92483,0.0001,4.7182]
[1779893176685,42.98,75019.68,60.0,0.92525,0.0001,4.69827]
[1779893177692,42.98,75022.38,60.0,0.92551,0.0001,4.68577]
[1779893180687,42.98,75021.86,60.0,0.92546,0.0001,4.68845]
[1779893180713,42.98,75023.76,60.0,0.92564,0.0001,4.67971]
[1779893181721,42.98,75027.91,60.0,0.92605,0.0001,4.66013]
[1779893182728,42.98,75029.22,60.0,0.92618,0.0001,4.65382]
[1779893183735,42.97,75030.54,60.0,0.92632,0.0001,4.64747]
[1779893184973,42.97,75030.54,60.0,0.92632,0.0001,4.64747]
[1779893185749,42.97,75030.36,60.0,0.92631,0.0001,4.64791]
[1779893187101,42.97,75029.58,60.0,0.92624,0.0001,4.65133]
[1779893187594,42.97,75029.58,60.0,0.92624,0.0001,4.65133]
[1779893187763,42.97,75031.29,60.0,0.92641,0.0001,4.64318]
[1779893188770,42.97,75037.39,60.0,0.92701,0.0001,4.6147]
[1779893190784,42.97,75034.46,60.0,0.92673,0.0001,4.62797]
[1779893191790,42.97,75030.11,60.0,0.9264,0.0001,4.64109]
[1779893192798,42.97,75028.79,60.0,0.92628,0.0001,4.64702]
[1779893194813,42.97,75027.54,60.0,0.92617,0.0001,4.65242]
[1779893195820,42.96,75029.29,60.0,0.92634,0.0001,4.64407]
[1779893196830,42.96,75025.33,60.0,0.92596,0.0001,4.66229]
[1779893197396,42.96,75025.33,60.0,0.92596,0.0001,4.66229]
[1779893197835,42.96,75019.35,60.0,0.92537,0.0001,4.68995]
[1779893200858,42.97,75020.4,60.0,0.92546,0.0001,4.68594]
[1779893202603,42.97,75020.43,60.0,0.92545,0.0001,4.68624]
[1779893202872,42.97,75025.01,60.0,0.92589,0.0001,4.66532]
[1779893204284,42.97,75024.76,60.0,0.92586,0.0001,4.66695]
[1779893204886,42.97,75020.09,60.0,0.92539,0.0001,4.6892]
[1779893206900,42.98,75019.13,60.0,0.92528,0.0001,4.69454]
[1779893207906,42.98,75018.13,60.0,0.92518,0.0001,4.69931]
[1779893208914,42.98,75016.42,60.0,0.92501,0.0001,4.70741]
[1779893210195,42.98,75016.97,60.0,0.92506,0.0001,4.70492]
[1779893211934,42.98,75018.56,60.0,0.92521,0.0001,4.69766]
[1779893216970,42.98,75016.6,60.0,0.92501,0.0001,4.7073]
[1779893220528,42.98,75015.7,60.0,0.92491,0.0001,4.71176]
[1779893220998,42.98,75016.91,60.0,0.92503,0.0001,4.70617]
[1779893223012,42.98,75015.85,60.0,0.92492,0.0001,4.7113]
[1779893225688,42.99,75016.17,60.0,0.92495,0.0001,4.70997]
[1779893226036,42.99,75012.43,60.0,0.92458,0.0001,4.72756]
[1779893226751,42.99,75012.43,60.0,0.92458,0.0001,4.72756]
[1779893227042,42.99,75004.74,60.0,0.92381,0.0001,4.76376]
[1779893228147,42.99,75004.54,60.0,0.92379,0.0001,4.76475]
[1779893228519,42.99,75004.54,60.0,0.92379,0.0001,4.76475]
[1779893228602,42.99,75004.54,60.0,0.92379,0.0001,4.76475]
[1779893228943,42.99,75004.54,60.0,0.92379,0.0001,4.76475]
[1779893229056,42.99,74996.23,60.0,0.92295,0.0001,4.80394]
[1779893230063,42.99,74990.36,60.0,0.92236,0.0001,4.83172]
[1779893232079,42.99,74989.17,60.0,0.92223,0.0001,4.83781]
[1779893232548,42.99,74989.17,60.0,0.92223,0.0001,4.83781]
[1779893233086,42.99,74988.71,60.0,0.92218,0.0001,4.84018]
[1779893233476,42.99,74988.71,60.0,0.92218,0.0001,4.84018]
[1779893234093,42.99,74992.67,60.0,0.92257,0.0001,4.82161]
[1779893235100,42.99,74994.97,60.0,0.92281,0.0001,4.8106]
[1779893236107,42.99,74998.2,60.0,0.92314,0.0001,4.79524]
[1779893237114,42.99,74999.39,60.0,0.92326,0.0001,4.78954]
[1779893238121,42.99,75001.32,60.0,0.92346,0.0001,4.78038]
[1779893239333,42.99,75003.15,60.0,0.92364,0.0001,4.77168]
[1779893240773,42.99,75003.15,60.0,0.92364,0.0001,4.77168]
[1779893240830,42.99,75005.82,60.0,0.92391,0.0001,4.7591]
[1779893241278,42.99,75005.82,60.0,0.92391,0.0001,4.7591]
[1779893241289,42.99,75015.28,60.0,0.92485,0.0001,4.71471]
[1779893242301,42.99,75019.95,60.0,0.92531,0.0001,4.69295]
[1779893243255,42.99,75021.59,60.0,0.92547,0.0001,4.68541]
[1779893246046,42.99,75020.19,60.0,0.92533,0.0001,4.69217]
[1779893248225,42.99,75020.41,60.0,0.92535,0.0001,4.69125]
[1779893248458,42.99,75020.41,60.0,0.92535,0.0001,4.69125]
[1779893248481,42.99,75020.41,60.0,0.92535,0.0001,4.69125]
[1779893248518,42.99,75021.73,60.0,0.92547,0.0001,4.68531]
[1779893249198,42.99,75026.28,60.0,0.92592,0.0001,4.66423]
[1779893250205,42.99,75028.47,60.0,0.92613,0.0001,4.65404]
[1779893252052,42.99,75028.47,60.0,0.92613,0.0001,4.65404]
[1779893252218,42.99,75024.1,60.0,0.92579,0.0001,4.66795]
[1779893253225,42.99,75022.24,60.0,0.9256,0.0001,4.67677]
[1779893256246,43.0,75023.53,60.0,0.92572,0.0001,4.67116]
[1779893259268,43.0,75022.49,60.0,0.92561,0.0001,4.67642]
[1779893261282,43.0,75023.73,60.0,0.92573,0.0001,4.67092]
[1779893263296,43.0,75025.08,60.0,0.92586,0.0001,4.66491]
[1779893268330,43.0,75024.34,60.0,0.92577,0.0001,4.6691]
[1779893269338,43.0,75027.43,60.0,0.92607,0.0001,4.65486]
[1779893272359,43.01,75025.14,60.0,0.92583,0.0001,4.666]
[1779893273366,43.01,75026.68,60.0,0.92598,0.0001,4.65898]
[1779893274373,43.01,75027.84,60.0,0.92609,0.0001,4.65375]
[1779893277394,43.01,75025.21,60.0,0.92582,0.0001,4.66647]
[1779893282429,43.01,75016.66,60.0,0.92497,0.0001,4.70705]
[1779893283436,43.01,75011.14,60.0,0.92442,0.0001,4.73297]
[1779893284444,43.01,75002.59,60.0,0.92356,0.0001,4.77319]
[1779893285450,43.01,75004.29,60.0,0.92373,0.0001,4.76516]
[1779893288081,43.01,75003.38,60.0,0.92364,0.0001,4.76943]
[1779893288119,43.01,75002.25,60.0,0.92353,0.0001,4.77473]
[1779893288471,43.01,74996.6,60.0,0.92295,0.0001,4.80166]
[1779893289478,43.02,74994.72,60.0,0.92276,0.0001,4.81079]
[1779893290485,43.02,74991.61,60.0,0.92244,0.0001,4.82574]
[1779893292499,43.02,74987.04,60.0,0.92196,0.0001,4.84781]
[1779893293506,43.02,74982.68,60.0,0.92151,0.0001,4.8687]
[1779893294191,43.02,74982.68,60.0,0.92151,0.0001,4.8687]
[1779893294205,43.02,74982.68,60.0,0.92151,0.0001,4.8687]
[1779893294721,43.02,74982.68,60.0,0.92151,0.0001,4.8687]
[1779893294820,43.02,74976.78,60.0,0.9209,0.0001,4.89693]
[1779893295520,43.02,74975.51,60.0,0.92077,0.0001,4.90309]
[1779893296527,43.02,74973.41,60.0,0.92055,0.0001,4.91319]
[1779893297534,43.02,74969.14,60.0,0.92011,0.0001,4.93368]
[1779893298328,43.02,74969.14,60.0,0.92011,0.0001,4.93368]
[1779893298452,43.02,74969.14,60.0,0.92011,0.0001,4.93368]
[1779893298463,43.02,74969.14,60.0,0.92011,0.0001,4.93368]
[1779893298545,43.02,74962.03,60.0,0.91936,0.0001,4.96781]
[1779893300817,43.02,74960.56,60.0,0.91921,0.0001,4.97483]
[1779893302042,43.02,74960.56,60.0,0.91921,0.0001,4.97483]
[1779893302571,43.02,74953.06,60.0,0.91842,0.00011,5.01088]
[1779893303181,43.02,74953.06,60.0,0.91842,0.00011,5.01088]
[1779893303578,43.02,74949.59,60.0,0.91806,0.00011,5.02756]
[1779893305593,43.02,74946.51,60.0,0.91774,0.00011,5.04225]
[1779893306599,43.02,74940.26,60.0,0.91706,0.00011,5.07277]
[1779893307606,43.02,74939.71,60.0,0.917,0.00011,5.07562]
[1779893308797,43.02,74939.92,60.0,0.91702,0.00011,5.07478]
[1779893309620,43.02,74935.16,60.0,0.91651,0.00011,5.09809]
[1779893310627,43.02,74932.37,60.0,0.9162,0.00011,5.11181]
[1779893311634,43.02,74932.94,60.0,0.91636,0.00011,5.10203]
[1779893312641,43.03,74930.06,60.0,0.91605,0.00011,5.11618]
[1779893313648,43.03,74931.21,60.0,0.91617,0.00011,5.1107]
[1779893314655,43.03,74929.68,60.0,0.916,0.00011,5.11828]
[1779893316669,43.03,74930.49,60.0,0.91609,0.00011,5.11456]
[1779893317676,43.03,74929.98,60.0,0.91603,0.00011,5.11716]
[1779893319690,43.03,74930.68,60.0,0.9161,0.00011,5.11398]
[1779893320996,43.03,74930.68,60.0,0.9161,0.00011,5.11398]
[1779893321117,43.03,74930.68,60.0,0.9161,0.00011,5.11398]
[1779893321081,43.03,74929.7,60.0,0.91599,0.00011,5.11888]
[1779893321704,43.03,74928.54,60.0,0.91586,0.00011,5.12464]
[1779893322564,43.03,74928.54,60.0,0.91586,0.00011,5.12464]
[1779893322711,43.03,74922.87,60.0,0.91524,0.00011,5.15243]
[1779893323718,43.03,74925.16,60.0,0.91549,0.00011,5.14131]
[1779893324725,43.03,74926.65,60.0,0.91565,0.00011,5.13411]
[1779893326565,43.03,74927.33,60.0,0.91572,0.00011,5.13089]
[1779893326627,43.03,74927.33,60.0,0.91572,0.00011,5.13089]
[1779893326739,43.03,74918.47,60.0,0.91476,0.00011,5.1743]
[1779893327897,43.03,74915.36,60.0,0.91442,0.00011,5.18957]
[1779893329760,43.03,74912.77,60.0,0.91413,0.00011,5.20229]
[1779893330767,43.03,74915.34,60.0,0.91441,0.00011,5.18967]
[1779893332128,43.03,74915.34,60.0,0.91441,0.00011,5.18967]
[1779893334795,43.03,74913.49,60.0,0.91421,0.00011,5.19879]
[1779893335802,43.03,74915.44,60.0,0.91442,0.00011,5.18922]
[1779893337816,43.03,74918.53,60.0,0.91476,0.00011,5.1741]
[1779893339829,43.03,74919.65,60.0,0.91488,0.00011,5.16869]
[1779893341844,43.03,74915.72,60.0,0.91445,0.00011,5.18804]
[1779893342851,43.03,74913.23,60.0,0.91418,0.00011,5.20027]
[1779893343858,43.03,74915.3,60.0,0.9144,0.00011,5.19011]
[1779893348893,43.03,74915.19,60.0,0.91439,0.00011,5.1907]
[1779893349900,43.03,74913.97,60.0,0.91426,0.00011,5.19669]
[1779893354935,43.03,74915.29,60.0,0.9144,0.00011,5.19024]
[1779893355942,43.03,74917.7,60.0,0.91467,0.00011,5.17844]
[1779893356948,43.03,74919.96,60.0,0.91491,0.00011,5.1674]
[1779893357956,43.03,74922.88,60.0,0.91523,0.00011,5.15316]
[1779893358963,43.03,74925.42,60.0,0.9155,0.00011,5.14082]
[1779893361453,43.03,74924.78,60.0,0.91543,0.00011,5.14413]
[1779893361984,43.04,74929.98,60.0,0.91599,0.00011,5.11884]
[1779893362991,43.04,74931.11,60.0,0.91611,0.00011,5.11346]
[1779893367020,43.04,74929.8,60.0,0.91596,0.00011,5.12037]
[1779893367230,43.04,74929.8,60.0,0.91596,0.00011,5.12037]
[1779893368026,43.04,74922.11,60.0,0.91512,0.00011,5.15803]
[1779893369033,43.04,74918.78,60.0,0.91476,0.00011,5.17438]
[1779893372054,43.04,74917.95,60.0,0.91477,0.00011,5.17139]
[1779893374068,43.04,74915.47,60.0,0.91449,0.00011,5.18362]
[1779893379103,43.04,74915.71,60.0,0.91452,0.00011,5.18253]
[1779893382091,43.04,74915.69,60.0,0.91451,0.00011,5.18267]
[1779893382124,43.04,74914.41,60.0,0.91437,0.00011,5.18897]
[1779893385145,43.04,74915.61,60.0,0.9145,0.00011,5.18312]
[1779893386152,43.04,74917.64,60.0,0.91473,0.00011,5.17319]
[1779893387159,43.04,74919.56,60.0,0.91493,0.00011,5.16382]
[1779893390180,43.04,74917.97,60.0,0.91476,0.00011,5.17174]
[1779893395189,43.04,74918.44,60.0,0.91481,0.00011,5.16957]
[1779893396222,43.04,74903.11,60.0,0.91312,0.00011,5.24495]
[1779893396272,43.04,74903.11,60.0,0.91312,0.00011,5.24495]
[1779893396468,43.04,74903.11,60.0,0.91312,0.00011,5.24495]
[1779893396991,43.04,74903.11,60.0,0.91312,0.00011,5.24495]
[1779893397230,43.04,74890.96,60.0,0.91176,0.00011,5.30533]
[1779893398237,43.04,74888.65,60.0,0.91149,0.00011,5.317]
[1779893399244,43.05,74887.79,60.0,0.91139,0.00011,5.3214]
[1779893400251,43.05,74884.67,60.0,0.91104,0.00011,5.337]
[1779893401258,43.05,74881.34,60.0,0.91066,0.00011,5.35366]
[1779893402265,43.05,74882.7,60.0,0.91081,0.00011,5.34698]
[1779893404626,43.05,74883.0,60.0,0.91084,0.00011,5.34554]
[1779893404724,43.05,74883.64,60.0,0.91091,0.00011,5.34243]
[1779893405289,43.05,74890.22,60.0,0.91165,0.00011,5.30984]
[1779893406784,43.05,74890.22,60.0,0.91165,0.00011,5.30984]
[1779893406833,43.05,74903.94,60.0,0.91318,0.00011,5.24212]
[1779893407303,43.05,74907.24,60.0,0.91355,0.00011,5.2257]
[1779893408728,43.05,74907.24,60.0,0.91355,0.00011,5.2257]
[1779893408829,43.05,74907.96,60.0,0.91363,0.00011,5.22204]
[1779893410324,43.05,74908.74,60.0,0.91372,0.00011,5.21816]
[1779893411331,43.05,74911.07,60.0,0.91398,0.00011,5.20667]
[1779893416366,43.05,74911.79,60.0,0.91406,0.00011,5.20304]
[1779893417373,43.05,74917.88,60.0,0.91473,0.00011,5.17317]
[1779893419060,43.05,74917.88,60.0,0.91473,0.00011,5.17317]
[1779893419263,43.05,74917.88,60.0,0.91473,0.00011,5.17317]
[1779893419154,43.05,74922.73,60.0,0.91525,0.00011,5.14948]
[1779893419387,43.05,74928.47,60.0,0.91588,0.00011,5.12146]
[1779893420603,43.05,74928.47,60.0,0.91588,0.00011,5.12146]
[1779893420632,43.05,74928.47,60.0,0.91588,0.00011,5.12146]
[1779893420688,43.05,74930.31,60.0,0.91607,0.00011,5.11269]
[1779893421701,43.05,74938.31,60.0,0.91694,0.00011,5.07359]
[1779893422408,43.05,74944.82,60.0,0.91763,0.00011,5.04189]
[1779893425195,43.04,74944.98,60.0,0.91765,0.00011,5.04101]
[1779893426235,43.04,74944.8,60.0,0.91764,0.00011,5.04178]
[1779893426246,43.04,74939.99,60.0,0.91713,0.00011,5.06497]
[1779893426458,43.04,74939.99,60.0,0.91713,0.00011,5.06497]
[1779893426495,43.04,74937.39,60.0,0.91685,0.00011,5.07744]
[1779893428352,43.04,74937.46,60.0,0.91686,0.00011,5.07694]
[1779893428450,43.04,74942.41,60.0,0.91739,0.00011,5.05294]
[1779893430465,43.04,74944.09,60.0,0.91758,0.00011,5.0444]
[1779893431471,43.04,74943.37,60.0,0.91761,0.00011,5.04066]
[1779893432479,43.04,74944.55,60.0,0.91773,0.00011,5.03484]
[1779893433946,43.04,74944.55,60.0,0.91773,0.00011,5.03484]
[1779893434093,43.04,74944.55,60.0,0.91773,0.00011,5.03484]
[1779893434127,43.04,74942.96,60.0,0.91757,0.00011,5.04244]
[1779893434493,43.04,74940.76,60.0,0.91733,0.00011,5.05309]
[1779893435500,43.04,74937.23,60.0,0.91696,0.00011,5.06998]
[1779893438221,43.04,74936.95,60.0,0.91693,0.00011,5.07119]
[1779893443556,43.03,74935.9,60.0,0.91684,0.00011,5.07518]
[1779893444826,43.03,74935.9,60.0,0.91684,0.00011,5.07518]
[1779893444866,43.03,74938.21,60.0,0.9171,0.00011,5.0638]
[1779893445569,43.03,74940.24,60.0,0.91732,0.00011,5.05382]
[1779893450166,43.03,74940.94,60.0,0.9174,0.00011,5.05004]
[1779893456434,43.03,74939.71,60.0,0.91729,0.00011,5.05512]
[1779893460675,43.02,74944.76,60.0,0.91784,0.00011,5.03005]
[1779893461682,43.02,74946.7,60.0,0.91805,0.00011,5.02058]
[1779893466546,43.02,74946.9,60.0,0.91807,0.00011,5.01933]
[1779893466717,43.02,74939.29,60.0,0.91726,0.00011,5.05609]
[1779893467724,43.02,74935.19,60.0,0.91683,0.00011,5.07585]
[1779893469778,43.02,74936.49,60.0,0.91697,0.00011,5.06923]
[1779893470748,43.02,74941.86,60.0,0.91755,0.00011,5.04304]
[1779893471714,43.02,74941.86,60.0,0.91755,0.00011,5.04304]
[1779893471755,43.02,74944.27,60.0,0.91781,0.00011,5.03127]
[1779893474475,43.02,74943.37,60.0,0.91772,0.00011,5.03544]
[1779893479811,43.01,74944.31,60.0,0.91783,0.00011,5.03034]
[1779893480433,43.01,74944.31,60.0,0.91783,0.00011,5.03034]
[1779893481825,43.01,74945.27,60.0,0.91794,0.00011,5.02553]
[1779893486860,43.01,74946.24,60.0,0.91805,0.00011,5.02048]
[1779893487647,43.01,74946.24,60.0,0.91805,0.00011,5.02048]
[1779893487867,43.01,74952.0,60.0,0.91866,0.00011,4.99261]
[1779893488874,43.01,74954.57,60.0,0.91893,0.00011,4.98021]
[1779893493850,43.01,74955.56,60.0,0.91914,0.00011,4.96836]
[1779893493909,43.01,74951.61,60.0,0.91872,0.00011,4.98738]
[1779893494916,43.01,74950.04,60.0,0.91855,0.00011,4.99493]
[1779893498429,43.01,74950.46,60.0,0.9186,0.00011,4.99282]
[1779893498944,43.01,74953.63,60.0,0.91893,0.00011,4.97752]
[1779893501965,43.01,74954.68,60.0,0.91905,0.00011,4.97246]
[1779893507000,43.01,74953.61,60.0,0.91893,0.00011,4.9776]
[1779893510511,43.01,74953.61,60.0,0.91893,0.00011,4.97757]
[1779893512051,43.01,74947.56,60.0,0.9183,0.00011,5.00671]
[1779893513050,43.01,74938.58,60.0,0.91734,0.00011,5.0501]
[1779893514059,43.01,74938.57,60.0,0.91734,0.00011,5.05003]
[1779893516073,43.01,74936.81,60.0,0.91716,0.00011,5.05832]
[1779893517080,43.01,74935.04,60.0,0.91697,0.00011,5.06678]
[1779893518087,43.01,74929.0,60.0,0.91633,0.00011,5.096]
[1779893519094,43.01,74924.92,60.0,0.91589,0.00011,5.1157]
[1779893519793,43.01,74924.92,60.0,0.91589,0.00011,5.1157]
[1779893520101,43.01,74921.86,60.0,0.91556,0.00011,5.13041]
[1779893521108,43.0,74915.69,60.0,0.91489,0.00011,5.16035]
[1779893523122,43.0,74914.55,60.0,0.91478,0.00011,5.16536]
[1779893525136,43.0,74916.49,60.0,0.91501,0.00011,5.15527]
[1779893526143,43.0,74919.53,60.0,0.91535,0.00011,5.14011]
[1779893527154,43.0,74930.33,60.0,0.91652,0.00011,5.08716]
[1779893528055,43.0,74930.33,60.0,0.91652,0.00011,5.08716]
[1779893528158,43.0,74942.14,60.0,0.91779,0.00011,5.02967]
[1779893528428,43.0,74942.14,60.0,0.91779,0.00011,5.02967]
[1779893529165,43.0,74945.71,60.0,0.91817,0.00011,5.01231]
[1779893530172,43.0,74948.96,60.0,0.91852,0.00011,4.99655]
[1779893530496,43.0,74948.96,60.0,0.91852,0.00011,4.99655]
[1779893531190,43.0,74951.15,60.0,0.91875,0.00011,4.98595]
[1779893532194,43.0,74949.81,60.0,0.91861,0.00011,4.99239]
[1779893537229,42.99,74951.22,60.0,0.91876,0.00011,4.98545]
[1779893539243,42.99,74952.87,60.0,0.91894,0.00011,4.97746]
[1779893540349,42.99,74952.87,60.0,0.91894,0.00011,4.97746]
[1779893541257,42.99,74951.5,60.0,0.91879,0.00011,4.98404]
[1779893542264,42.99,74952.89,60.0,0.91894,0.00011,4.97733]
[1779893544278,42.99,74950.92,60.0,0.91873,0.00011,4.9868]
[1779893546362,42.99,74950.96,60.0,0.91874,0.00011,4.98659]
[1779893546292,42.99,74953.29,60.0,0.91898,0.00011,4.97534]
[1779893550321,42.99,74958.39,60.0,0.91952,0.0001,4.9508]
[1779893550954,42.99,74958.39,60.0,0.91952,0.0001,4.9508]
[1779893551328,42.99,74962.59,60.0,0.92006,0.0001,4.92362]
[1779893552335,42.99,74969.59,60.0,0.92078,0.0001,4.8902]
[1779893553393,42.99,74969.59,60.0,0.92078,0.0001,4.8902]
[1779893553341,42.99,74965.49,60.0,0.92035,0.0001,4.90992]
[1779893554350,43.0,74962.59,60.0,0.92005,0.0001,4.9239]
[1779893559384,43.0,74965.04,60.0,0.9203,0.0001,4.91253]
[1779893561400,43.0,74966.44,60.0,0.92044,0.0001,4.906]
[1779893562407,43.0,74968.33,60.0,0.92063,0.0001,4.89705]
[1779893562464,43.0,74968.33,60.0,0.92063,0.0001,4.89705]
[1779893562887,43.0,74968.33,60.0,0.92063,0.0001,4.89705]
[1779893563414,43.0,74971.84,60.0,0.92099,0.0001,4.8804]
[1779893565428,43.0,74974.14,60.0,0.92123,0.0001,4.86968]
[1779893566435,43.0,74977.18,60.0,0.92154,0.0001,4.85535]
[1779893567448,43.0,74975.97,60.0,0.92141,0.0001,4.86127]
[1779893567897,43.0,74975.97,60.0,0.92141,0.0001,4.86127]
[1779893568454,43.0,74969.67,60.0,0.92075,0.0001,4.89149]
[1779893568472,43.0,74969.67,60.0,0.92075,0.0001,4.89149]
[1779893569461,43.0,74967.78,60.0,0.92056,0.0001,4.90068]
[1779893570287,43.0,74967.78,60.0,0.92056,0.0001,4.90068]
[1779893570468,43.0,74970.3,60.0,0.92081,0.0001,4.88877]
[1779893573708,43.0,74970.8,60.0,0.92086,0.0001,4.88662]
[1779893574497,43.01,74968.95,60.0,0.92066,0.0001,4.89571]
[1779893576511,43.01,74966.9,60.0,0.92045,0.0001,4.90574]
[1779893577518,43.01,74969.08,60.0,0.92067,0.0001,4.89543]
[1779893578671,43.01,74969.08,60.0,0.92067,0.0001,4.89543]
[1779893579532,43.01,74970.53,60.0,0.92082,0.0001,4.88872]
[1779893580539,43.01,74968.12,60.0,0.92056,0.0001,4.90034]
[1779893581658,43.01,74968.12,60.0,0.92056,0.0001,4.90034]
[1779893583560,43.01,74970.13,60.0,0.92076,0.0001,4.89107]
[1779893585574,43.01,74971.6,60.0,0.92091,0.0001,4.88429]
[1779893586581,43.01,74974.35,60.0,0.92119,0.0001,4.8713]
[1779893588167,43.01,74974.35,60.0,0.92119,0.0001,4.8713]
[1779893591257,43.01,74975.34,60.0,0.92128,0.0001,4.86717]
[1779893591693,43.01,74974.48,60.0,0.92119,0.0001,4.87142]
[1779893593631,43.02,74972.2,60.0,0.92095,0.0001,4.88273]
[1779893594686,43.02,74972.2,60.0,0.92095,0.0001,4.88273]
[1779893594771,43.02,74973.22,60.0,0.92105,0.0001,4.878]
[1779893595645,43.02,74975.6,60.0,0.92129,0.0001,4.86666]
[1779893596652,43.02,74976.94,60.0,0.92143,0.0001,4.86042]
[1779893601687,43.02,74977.53,60.0,0.92147,0.0001,4.8586]
[1779893603272,43.02,74977.53,60.0,0.92147,0.0001,4.8586]
[1779893603448,43.02,74977.53,60.0,0.92147,0.0001,4.8586]
[1779893603464,43.02,74977.53,60.0,0.92146,0.0001,4.85876]
[1779893604349,43.02,74977.53,60.0,0.92146,0.0001,4.85876]
[1779893604414,43.02,74981.46,60.0,0.92186,0.0001,4.84026]
[1779893605715,43.03,74984.41,60.0,0.92216,0.0001,4.82666]
[1779893610750,43.03,74983.53,60.0,0.92205,0.0001,4.83189]
[1779893612218,43.03,74983.53,60.0,0.92205,0.0001,4.83189]
[1779893613771,43.03,74985.07,60.0,0.92229,0.0001,4.81821]
[1779893618218,43.04,74985.24,60.0,0.92229,0.0001,4.81807]
[1779893618319,43.04,74987.86,60.0,0.92255,0.0001,4.80589]
[1779893619813,43.04,74986.14,60.0,0.92237,0.0001,4.81452]
[1779893620820,43.04,74984.75,60.0,0.92222,0.0001,4.82134]
[1779893621827,43.04,74972.79,60.0,0.92099,0.0001,4.87839]
[1779893622834,43.04,74970.24,60.0,0.92072,0.0001,4.89068]
[1779893626480,43.04,74970.12,60.0,0.9207,0.0001,4.89147]
[1779893626863,43.04,74965.17,60.0,0.92019,0.0001,4.91533]
[1779893627870,43.04,74961.87,60.0,0.91984,0.0001,4.9312]
[1779893628877,43.04,74960.7,60.0,0.91972,0.0001,4.93685]
[1779893632905,43.04,74964.18,60.0,0.92008,0.0001,4.92032]
[1779893633911,43.05,74967.03,60.0,0.92037,0.0001,4.90675]
[1779893634920,43.05,74971.71,60.0,0.92086,0.0001,4.8845]
[1779893635927,43.05,74974.83,60.0,0.92118,0.0001,4.86975]
[1779893638948,43.05,74977.73,60.0,0.92147,0.0001,4.85637]
[1779893639955,43.05,74979.51,60.0,0.92164,0.0001,4.84807]
[1779893641969,43.05,74973.49,60.0,0.92102,0.0001,4.87705]
[1779893643983,43.05,74971.24,60.0,0.92078,0.0001,4.88803]
[1779893649018,43.05,74975.15,60.0,0.92117,0.0001,4.86994]
[1779893650026,43.05,74978.08,60.0,0.92147,0.0001,4.85614]
[1779893653046,43.05,74982.24,60.0,0.9219,0.0001,4.83642]
[1779893654054,43.05,74984.1,60.0,0.92209,0.0001,4.82727]
[1779893656068,43.05,74986.29,60.0,0.92233,0.0001,4.81625]
[1779893658082,43.05,74987.33,60.0,0.92243,0.0001,4.81149]
[1779893660086,43.05,74987.55,60.0,0.92245,0.0001,4.81054]
[1779893665364,43.05,74988.2,60.0,0.92253,0.0001,4.80717]
[1779893665390,43.05,74985.75,60.0,0.92228,0.0001,4.81886]
[1779893666138,43.05,74982.4,60.0,0.92193,0.0001,4.83481]
[1779893667145,43.05,74979.34,60.0,0.92162,0.0001,4.84939]
[1779893669237,43.05,74978.61,60.0,0.92154,0.0001,4.85289]
[1779893669267,43.05,74980.27,60.0,0.92171,0.0001,4.84503]
[1779893670166,43.05,74984.3,60.0,0.92212,0.0001,4.82595]
[1779893672180,43.05,74985.81,60.0,0.92239,0.0001,4.81115]
[1779893675201,43.05,74987.09,60.0,0.92253,0.0001,4.8046]
[1779893677215,43.05,74988.21,60.0,0.92264,0.0001,4.79951]
[1779893678222,43.05,74990.47,60.0,0.92287,0.0001,4.78876]
[1779893681243,43.05,74989.26,60.0,0.92275,0.0001,4.7943]
[1779893686278,43.04,74988.81,60.0,0.92275,0.0001,4.79456]
[1779893691313,43.03,74989.61,60.0,0.92287,0.0001,4.78855]
[1779893693327,43.02,74988.44,60.0,0.92277,0.0001,4.79321]
[1779893694875,43.02,74988.09,60.0,0.92275,0.0001,4.79441]
[1779893696351,43.02,74985.74,60.0,0.92253,0.0001,4.80463]
[1779893697355,43.02,74987.18,60.0,0.92268,0.0001,4.79735]
[1779893699638,43.01,74987.64,60.0,0.92275,0.0001,4.79427]
[1779893701383,43.01,74988.91,60.0,0.9229,0.0001,4.78738]
[1779893702198,43.01,74988.91,60.0,0.9229,0.0001,4.78738]
[1779893707440,43.0,74985.62,60.0,0.92262,0.0001,4.80029]
[1779893708446,42.99,74979.4,60.0,0.92199,0.0001,4.82933]
[1779893709453,42.99,74973.31,60.0,0.92138,0.0001,4.85779]
[1779893710460,42.97,74972.24,60.0,0.92138,0.0001,4.85752]
[1779893713481,42.92,74975.8,60.0,0.92199,0.0001,4.82947]
[1779893718517,42.91,74973.66,60.0,0.92182,0.0001,4.8372]
[1779893719525,42.9,74972.38,60.0,0.9217,0.0001,4.84279]
[1779893723556,42.9,74968.81,60.0,0.92137,0.0001,4.85776]
[1779893724563,42.87,74966.61,60.0,0.92126,0.0001,4.86293]
[1779893725570,42.85,74969.15,60.0,0.92164,0.0001,4.84541]
[1779893726577,42.82,74970.78,60.0,0.92192,0.0001,4.83234]
[1779893727584,42.8,74969.66,60.0,0.92191,0.0001,4.83268]
[1779893729599,42.8,74964.58,60.0,0.92141,0.0001,4.85597]
[1779893730605,42.78,74961.03,60.0,0.92114,0.0001,4.86812]
[1779893731612,42.75,74956.68,60.0,0.9209,0.0001,4.87678]
[1779893732619,42.73,74955.52,60.0,0.92089,0.0001,4.87704]
[1779893735640,42.68,74954.15,60.0,0.92099,0.0001,4.87226]
[1779893738661,42.67,74952.18,60.0,0.92082,0.0001,4.88011]
[1779893741682,42.66,74956.85,60.0,0.92134,0.0001,4.85602]
[1779893745710,42.65,74953.28,60.0,0.92102,0.0001,4.87109]
[1779893750746,42.65,74953.42,60.0,0.92107,0.0001,4.86876]
[1779893751753,42.64,74951.65,60.0,0.92089,0.0001,4.87674]
[1779893752650,42.64,74951.65,60.0,0.92089,0.0001,4.87674]
[1779893754774,42.64,74948.26,60.0,0.92056,0.0001,4.89199]
[1779893755781,42.63,74944.68,60.0,0.92025,0.00011,4.90642]
[1779893756788,42.62,74941.28,60.0,0.91994,0.00011,4.92033]
[1779893757795,42.62,74938.63,60.0,0.91964,0.00011,4.93423]
[1779893758802,42.62,74937.92,60.0,0.91955,0.00011,4.93852]
[1779893759809,42.63,74938.35,60.0,0.91957,0.00011,4.93722]
[1779893763837,42.64,74937.53,60.0,0.91942,0.00011,4.94431]
[1779893764844,42.64,74934.95,60.0,0.91913,0.00011,4.95751]
[1779893765851,42.63,74936.79,60.0,0.9194,0.00011,4.94528]
[1779893766858,42.63,74938.7,60.0,0.91961,0.00011,4.93571]
[1779893767865,42.62,74939.23,60.0,0.91973,0.00011,4.9302]
[1779893769879,42.59,74937.14,60.0,0.91963,0.00011,4.93467]
[1779893770886,42.58,74938.3,60.0,0.91981,0.00011,4.92616]
[1779893771893,42.57,74937.87,60.0,0.91983,0.00011,4.92551]
[1779893772900,42.55,74937.36,60.0,0.91983,0.00011,4.92526]
[1779893773907,42.54,74936.12,60.0,0.91976,0.00011,4.92858]
[1779893774913,42.53,74935.35,60.0,0.91973,0.00011,4.92959]
[1779893775921,42.52,74943.06,60.0,0.92061,0.00011,4.88952]
[1779893776928,42.51,74945.51,60.0,0.92088,0.0001,4.87715]
[1779893777935,42.51,74946.04,60.0,0.92094,0.0001,4.87406]
[1779893778942,42.51,74942.7,60.0,0.9206,0.00011,4.88968]
[1779893779954,42.51,74940.79,60.0,0.92041,0.00011,4.89838]
[1779893780962,42.51,74941.91,60.0,0.92054,0.00011,4.89241]
[1779893781969,42.5,74941.48,60.0,0.92051,0.00011,4.89395]
[1779893782977,42.5,74940.73,60.0,0.92044,0.00011,4.89703]
[1779893783983,42.5,74941.4,60.0,0.92052,0.00011,4.89324]
[1779893785298,42.5,74941.4,60.0,0.92052,0.00011,4.89324]
[1779893785379,42.5,74940.84,60.0,0.92048,0.00011,4.89541]
[1779893786011,42.49,74934.53,60.0,0.91982,0.00011,4.92544]
[1779893787018,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893787786,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893787969,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893788028,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893788195,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893788330,42.47,74929.47,60.0,0.91941,0.00011,4.94419]
[1779893788427,42.44,74927.53,60.0,0.91934,0.00011,4.94753]
[1779893788962,42.44,74927.53,60.0,0.91934,0.00011,4.94753]
[1779893788968,42.44,74927.53,60.0,0.91934,0.00011,4.94753]
[1779893789089,42.44,74927.53,60.0,0.91934,0.00011,4.94753]
[1779893789096,42.44,74916.29,60.0,0.91813,0.00011,5.00252]
[1779893790043,42.44,74914.94,60.0,0.91798,0.00011,5.00914]
[1779893792056,42.44,74916.74,60.0,0.91828,0.00011,4.99322]
[1779893795078,42.44,74918.16,60.0,0.91843,0.00011,4.98635]
[1779893796084,42.44,74923.43,60.0,0.91899,0.00011,4.96064]
[1779893797091,42.44,74925.38,60.0,0.9192,0.00011,4.9512]
[1779893798099,42.44,74924.02,60.0,0.91905,0.00011,4.95792]
[1779893800200,42.45,74925.36,60.0,0.91918,0.00011,4.95221]
[1779893800762,42.45,74925.36,60.0,0.91918,0.00011,4.95221]
[1779893801120,42.45,74928.84,60.0,0.91953,0.00011,4.93612]
[1779893804141,42.37,74930.17,60.0,0.92005,0.00011,4.91218]
[1779893805148,42.35,74926.62,60.0,0.91979,0.00011,4.92393]
[1779893807571,42.32,74926.32,60.0,0.91988,0.00011,4.91972]
[1779893813204,42.28,74925.03,60.0,0.91994,0.00011,4.91713]
[1779893814211,42.28,74920.28,60.0,0.91944,0.00011,4.93977]
[1779893815218,42.28,74916.24,60.0,0.91901,0.00011,4.95966]
[1779893816225,42.28,74911.43,60.0,0.91849,0.00011,4.98334]
[1779893817232,42.28,74906.41,60.0,0.91794,0.00011,5.00806]
[1779893818240,42.28,74904.84,60.0,0.91777,0.00011,5.01581]
[1779893819247,42.28,74902.55,60.0,0.91752,0.00011,5.02711]
[1779893820253,42.28,74901.5,60.0,0.91741,0.00011,5.03228]
[1779893821261,42.28,74902.2,60.0,0.91748,0.00011,5.02881]
[1779893822268,42.28,74901.94,60.0,0.91746,0.00011,5.03008]
[1779893823274,42.28,74904.09,60.0,0.91769,0.00011,5.01948]
[1779893824282,42.28,74905.92,60.0,0.91789,0.00011,5.01047]
[1779893826298,42.28,74911.16,60.0,0.91845,0.00011,4.98476]
[1779893827304,42.28,74916.33,60.0,0.91901,0.00011,4.95947]
[1779893828311,42.28,74920.2,60.0,0.91942,0.00011,4.94064]
[1779893830325,42.28,74918.28,60.0,0.91921,0.00011,4.95027]
[1779893831332,42.28,74920.38,60.0,0.91943,0.00011,4.94012]
[1779893832339,42.29,74922.87,60.0,0.91967,0.00011,4.92922]
[1779893833346,42.27,74926.22,60.0,0.92015,0.00011,4.90724]
[1779893834352,42.26,74927.44,60.0,0.92028,0.00011,4.90109]
[1779893835360,42.26,74926.01,60.0,0.92014,0.00011,4.90786]
[1779893836367,42.26,74927.48,60.0,0.9203,0.00011,4.90055]
[1779893841402,42.26,74927.59,60.0,0.9203,0.00011,4.90033]
[1779893843416,42.27,74918.28,60.0,0.9193,0.00011,4.94615]
[1779893844537,42.27,74912.83,60.0,0.91871,0.00011,4.97297]
[1779893848451,42.27,74910.66,60.0,0.91847,0.00011,4.98394]
[1779893849458,42.27,74909.11,60.0,0.9183,0.00011,4.99162]
[1779893850465,42.27,74908.5,60.0,0.91824,0.00011,4.99467]
[1779893851471,42.27,74908.97,60.0,0.91839,0.00011,4.98529]
[1779893852479,42.27,74909.11,60.0,0.9184,0.00011,4.98465]
[1779893853486,42.27,74910.52,60.0,0.91855,0.00011,4.97779]
[1779893858521,42.27,74910.36,60.0,0.91853,0.00011,4.97893]
[1779893859528,42.27,74910.19,60.0,0.91851,0.00011,4.97984]
[1779893860535,42.27,74913.7,60.0,0.91888,0.00011,4.96269]
[1779893861542,42.27,74914.73,60.0,0.91899,0.00011,4.95773]
[1779893866577,42.27,74917.59,60.0,0.91929,0.00011,4.94425]
[1779893869598,42.28,74921.71,60.0,0.91972,0.00011,4.92449]
[1779893870605,42.28,74924.65,60.0,0.92003,0.00011,4.9103]
[1779893873626,42.28,74923.38,60.0,0.9199,0.00011,4.91634]
[1779893875450,42.27,74923.6,60.0,0.91996,0.00011,4.91362]
[1779893876483,42.27,74923.38,60.0,0.91994,0.00011,4.91453]
[1779893876647,42.27,74924.47,60.0,0.92006,0.00011,4.90905]
[1779893881682,42.26,74923.07,60.0,0.91993,0.00011,4.91511]
[1779893882689,42.26,74921.91,60.0,0.9198,0.00011,4.92061]
[1779893886717,42.24,74918.16,60.0,0.91952,0.00011,4.93379]
[1779893887724,42.23,74914.42,60.0,0.91915,0.00011,4.95023]
[1779893888731,42.23,74907.21,60.0,0.91837,0.00011,4.98574]
[1779893889738,42.23,74906.92,60.0,0.91834,0.00011,4.98723]
[1779893891752,42.23,74907.36,60.0,0.91839,0.00011,4.98518]
[1779893892759,42.23,74909.01,60.0,0.91856,0.00011,4.97714]
[1779893893766,42.23,74908.94,60.0,0.91855,0.00011,4.97755]
[1779893894772,42.23,74910.55,60.0,0.91873,0.00011,4.96972]
[1779893895780,42.23,74912.02,60.0,0.91888,0.00011,4.96259]
[1779893896787,42.23,74913.97,60.0,0.91909,0.00011,4.95312]
[1779893897794,42.24,74911.25,60.0,0.9188,0.00011,4.96656]
[1779893900815,42.24,74909.35,60.0,0.91858,0.00011,4.97619]
[1779893901822,42.24,74908.9,60.0,0.91853,0.00011,4.9785]
[1779893902829,42.24,74910.91,60.0,0.91875,0.00011,4.96871]
[1779893904843,42.24,74910.19,60.0,0.91867,0.00011,4.97242]
[1779893905850,42.24,74905.17,60.0,0.91812,0.00011,4.99718]
[1779893906857,42.24,74900.93,60.0,0.91766,0.00011,5.01816]
[1779893907864,42.24,74900.36,60.0,0.9176,0.00011,5.02102]
[1779893908871,42.24,74898.98,60.0,0.91745,0.00011,5.02784]
[1779893909878,42.24,74900.59,60.0,0.91762,0.00011,5.01991]
[1779893910885,42.24,74901.04,60.0,0.91767,0.00011,5.01769]
[1779893913908,42.24,74904.97,60.0,0.9182,0.00011,4.99126]
[1779893914913,42.24,74907.64,60.0,0.91849,0.00011,4.97816]
[1779893915920,42.24,74907.44,60.0,0.91846,0.00011,4.9792]
[1779893916927,42.24,74913.01,60.0,0.91906,0.00011,4.95195]
[1779893919949,42.24,74915.79,60.0,0.91935,0.00011,4.93866]
[1779893920956,42.24,74920.0,60.0,0.9198,0.00011,4.91834]
[1779893923980,42.25,74921.37,60.0,0.91993,0.00011,4.91216]
[1779893929016,42.25,74920.82,60.0,0.91987,0.00011,4.91507]
[1779893931236,42.25,74919.44,60.0,0.91972,0.00011,4.92215]
[1779893932037,42.25,74921.4,60.0,0.91989,0.00011,4.91418]
[1779893935058,42.26,74919.56,60.0,0.91968,0.00011,4.92368]
[1779893940093,42.25,74918.94,60.0,0.91963,0.00011,4.92599]
[1779893941100,42.25,74920.47,60.0,0.9198,0.00011,4.91834]
[1779893946135,42.25,74920.15,60.0,0.91978,0.00011,4.91907]
[1779893950163,42.25,74922.73,60.0,0.92007,0.00011,4.90583]
[1779893951170,42.25,74926.05,60.0,0.92043,0.00011,4.8895]
[1779893952437,42.25,74926.05,60.0,0.92043,0.00011,4.8895]
[1779893953184,42.24,74930.37,60.0,0.9209,0.00011,4.86787]
[1779893954818,42.24,74932.91,60.0,0.92118,0.00011,4.85507]
[1779893956205,42.24,74933.92,60.0,0.9213,0.00011,4.84928]
[1779893960114,42.23,74934.22,60.0,0.92136,0.00011,4.84651]
[1779893960233,42.23,74936.51,60.0,0.92161,0.0001,4.83497]
[1779893962314,42.23,74937.33,60.0,0.92171,0.0001,4.83058]
[1779893962417,42.23,74940.25,60.0,0.92202,0.0001,4.81604]
[1779893963254,42.22,74943.28,60.0,0.92235,0.0001,4.80101]
[1779893964261,42.22,74944.69,60.0,0.9225,0.0001,4.79384]
[1779893966275,42.22,74943.39,60.0,0.92238,0.0001,4.7994]
[1779893971313,42.21,74943.22,60.0,0.9225,0.0001,4.79137]
[1779893973327,42.21,74942.14,60.0,0.9224,0.0001,4.79587]
[1779893978835,42.2,74942.74,60.0,0.9225,0.0001,4.79156]
[1779893979368,42.2,74939.07,60.0,0.92213,0.0001,4.80859]
[1779893980375,42.2,74935.12,60.0,0.92172,0.0001,4.82733]
[1779893982389,42.16,74933.8,60.0,0.92176,0.00011,4.82566]
[1779893983396,42.16,74930.38,60.0,0.92141,0.00011,4.84186]
[1779893984403,42.16,74928.02,60.0,0.92117,0.00011,4.8529]
[1779893985410,42.16,74926.27,60.0,0.92099,0.00011,4.86097]
[1779893987424,42.15,74924.51,60.0,0.92082,0.00011,4.86863]
[1779893989438,42.15,74923.27,60.0,0.92071,0.00011,4.87373]
[1779893992459,42.14,74921.98,60.0,0.92061,0.00011,4.8786]
[1779893993466,42.14,74918.84,60.0,0.92028,0.00011,4.89344]
[1779893994473,42.14,74915.07,60.0,0.91989,0.00011,4.91137]
[1779893998501,42.13,74912.76,60.0,0.91969,0.00011,4.92056]
[1779893999508,42.13,74911.52,60.0,0.91957,0.00011,4.92609]
[1779894000568,42.13,74911.52,60.0,0.91957,0.00011,4.92609]
[1779894000666,42.12,74909.26,60.0,0.91934,0.00011,4.93662]
[1779894001716,42.12,74909.26,60.0,0.91934,0.00011,4.93662]
[1779894001797,42.12,74909.43,60.0,0.91937,0.00011,4.93522]
[1779894002529,42.12,74909.57,60.0,0.91939,0.00011,4.93397]
[1779894003536,42.12,74904.2,60.0,0.91883,0.00011,4.9598]
[1779894004685,42.12,74904.2,60.0,0.91883,0.00011,4.9598]
[1779894004746,42.11,74900.15,60.0,0.9184,0.00011,4.97934]
[1779894005300,42.11,74900.15,60.0,0.9184,0.00011,4.97934]
[1779894005897,42.11,74891.96,60.0,0.91751,0.00011,5.01937]
[1779894006123,42.11,74891.96,60.0,0.91751,0.00011,5.01937]
[1779894006729,42.11,74891.96,60.0,0.91751,0.00011,5.01937]
[1779894006830,42.11,74883.73,60.0,0.91661,0.00011,5.06007]
[1779894006949,42.11,74883.73,60.0,0.91661,0.00011,5.06007]
[1779894007707,42.11,74879.29,60.0,0.91612,0.00011,5.08199]
[1779894008571,42.11,74877.93,60.0,0.91598,0.00011,5.08855]
[1779894009579,42.11,74880.73,60.0,0.91629,0.00011,5.0744]
[1779894010816,42.11,74880.73,60.0,0.91629,0.00011,5.0744]
[1779894010839,42.11,74870.06,60.0,0.91511,0.00011,5.12742]
[1779894010935,42.11,74870.06,60.0,0.91511,0.00011,5.12742]
[1779894010967,42.11,74870.06,60.0,0.91511,0.00011,5.12742]
[1779894011911,42.11,74870.06,60.0,0.91511,0.00011,5.12742]
[1779894011593,42.11,74862.21,60.0,0.91423,0.00011,5.16647]
[1779894012359,42.11,74862.21,60.0,0.91423,0.00011,5.16647]
[1779894012799,42.1,74868.5,60.0,0.91495,0.00011,5.13462]
[1779894013607,42.1,74872.11,60.0,0.91535,0.00011,5.11641]
[1779894014967,42.1,74872.74,60.0,0.91543,0.00011,5.11301]
[1779894015621,42.1,74871.37,60.0,0.91528,0.00011,5.1196]
[1779894016628,42.1,74872.02,60.0,0.91536,0.00011,5.11609]
[1779894021663,42.1,74873.24,60.0,0.91553,0.00011,5.10874]
[1779894022046,42.1,74873.24,60.0,0.91553,0.00011,5.10874]
[1779894022670,42.09,74880.8,60.0,0.91637,0.00011,5.07081]
[1779894023677,42.09,74884.53,60.0,0.91682,0.00011,5.05046]
[1779894025834,42.09,74884.08,60.0,0.91678,0.00011,5.05254]
[1779894025932,42.08,74889.83,60.0,0.91741,0.00011,5.02386]
[1779894026700,42.08,74892.13,60.0,0.91767,0.00011,5.01236]
[1779894029721,42.08,74890.69,60.0,0.91752,0.00011,5.0192]
[1779894032751,42.08,74893.88,60.0,0.91797,0.00011,4.99597]
[1779894033758,42.08,74892.06,60.0,0.91778,0.00011,5.00491]
[1779894034765,42.08,74894.36,60.0,0.91803,0.00011,4.99345]
[1779894035772,42.08,74895.48,60.0,0.91815,0.00011,4.98785]
[1779894037784,42.08,74895.17,60.0,0.91812,0.00011,4.98933]
[1779894039770,42.08,74894.55,60.0,0.91805,0.00011,4.99227]
[1779894039801,42.08,74895.95,60.0,0.91821,0.00011,4.9853]
[1779894040162,42.08,74895.95,60.0,0.91821,0.00011,4.9853]
[1779894041170,42.08,74895.85,60.0,0.9182,0.00011,4.98574]
[1779894041815,42.08,74897.66,60.0,0.9184,0.00011,4.97675]
[1779894046850,42.08,74897.32,60.0,0.91836,0.00011,4.97823]
[1779894050823,42.08,74897.27,60.0,0.91836,0.00011,4.97836]
[1779894050878,42.08,74894.85,60.0,0.9181,0.00011,4.99027]
[1779894051786,42.08,74894.85,60.0,0.9181,0.00011,4.99027]
[1779894051885,42.08,74892.82,60.0,0.91788,0.00011,5.00025]
[1779894052598,42.08,74892.82,60.0,0.91788,0.00011,5.00025]
[1779894052892,42.08,74890.55,60.0,0.91763,0.00011,5.01141]
[1779894057963,42.08,74890.66,60.0,0.91765,0.00011,5.01051]
[1779894057927,42.08,74893.03,60.0,0.91791,0.00011,4.99869]
[1779894058934,42.07,74901.11,60.0,0.91879,0.00011,4.95874]
[1779894059941,42.07,74901.55,60.0,0.91884,0.00011,4.95656]
[1779894061376,42.07,74901.46,60.0,0.91883,0.00011,4.957]
[1779894061631,42.07,74901.46,60.0,0.91883,0.00011,4.957]
[1779894061955,42.07,74904.38,60.0,0.91915,0.00011,4.94263]
[1779894062962,42.07,74907.56,60.0,0.91949,0.00011,4.92699]
[1779894063975,42.07,74918.99,60.0,0.92071,0.00011,4.87104]
[1779894064980,42.07,74925.1,60.0,0.92136,0.00011,4.84109]
[1779894065612,42.07,74925.1,60.0,0.92137,0.00011,4.84102]
[1779894065989,42.07,74927.03,60.0,0.92157,0.00011,4.83163]
[1779894066994,42.07,74929.89,60.0,0.92187,0.00011,4.8177]
[1779894069008,42.07,74930.95,60.0,0.92198,0.00011,4.81256]
[1779894071587,42.07,74930.03,60.0,0.92189,0.00011,4.81704]
[1779894071668,42.07,74928.63,60.0,0.92174,0.00011,4.82387]
[1779894072018,42.07,74928.63,60.0,0.92174,0.00011,4.82387]
[1779894072544,42.07,74928.63,60.0,0.92174,0.00011,4.82387]
[1779894072622,42.07,74935.11,60.0,0.92242,0.0001,4.79243]
[1779894073081,42.07,74935.11,60.0,0.92242,0.0001,4.79243]
[1779894073439,42.07,74935.11,60.0,0.92242,0.0001,4.79243]
[1779894073510,42.07,74938.63,60.0,0.92279,0.0001,4.77506]
[1779894074018,42.07,74938.63,60.0,0.92279,0.0001,4.77506]
[1779894074044,42.07,74947.41,60.0,0.9237,0.0001,4.7327]
[1779894075646,42.07,74953.07,60.0,0.9243,0.0001,4.70494]
[1779894077553,42.07,74952.25,60.0,0.92421,0.0001,4.70888]
[1779894078074,42.07,74942.93,60.0,0.92326,0.0001,4.75332]
[1779894079079,42.07,74941.04,60.0,0.92306,0.0001,4.76263]
[1779894080086,42.07,74942.86,60.0,0.92325,0.0001,4.75395]
[1779894081649,42.07,74941.11,60.0,0.92306,0.0001,4.7626]
[1779894082530,42.07,74941.11,60.0,0.92306,0.0001,4.7626]
[1779894082627,42.07,74933.05,60.0,0.92222,0.0001,4.80169]
[1779894083107,42.07,74919.12,60.0,0.92075,0.00011,4.86947]
[1779894084114,42.07,74915.33,60.0,0.92034,0.00011,4.88803]
[1779894085121,42.07,74915.76,60.0,0.92039,0.00011,4.88585]
[1779894087917,42.07,74915.54,60.0,0.92037,0.00011,4.88682]
[1779894088929,42.07,74916.53,60.0,0.92048,0.00011,4.88178]
[1779894088972,42.07,74910.75,60.0,0.91986,0.00011,4.90999]
[1779894089191,42.07,74910.75,60.0,0.91986,0.00011,4.90999]
[1779894089222,42.07,74902.61,60.0,0.91899,0.00011,4.94998]
[1779894090156,42.07,74900.38,60.0,0.91874,0.00011,4.96103]
[1779894091172,42.07,74902.81,60.0,0.91911,0.00011,4.94195]
[1779894092187,42.07,74902.81,60.0,0.91911,0.00011,4.94195]
[1779894092336,42.07,74915.57,60.0,0.92048,0.00011,4.87936]
[1779894093838,42.07,74915.57,60.0,0.92048,0.00011,4.87936]
[1779894093866,42.07,74929.11,60.0,0.92192,0.00011,4.8131]
[1779894094199,42.07,74933.51,60.0,0.92238,0.0001,4.79176]
[1779894095350,42.07,74933.51,60.0,0.92238,0.0001,4.79176]
[1779894095363,42.07,74934.33,60.0,0.92247,0.0001,4.78784]
[1779894096213,42.07,74928.76,60.0,0.92188,0.00011,4.81491]
[1779894097220,42.07,74927.03,60.0,0.9217,0.00011,4.82332]
[1779894100241,42.07,74924.14,60.0,0.92139,0.00011,4.83736]
[1779894103262,42.07,74922.26,60.0,0.92119,0.00011,4.84644]
[1779894104269,42.07,74919.17,60.0,0.92087,0.00011,4.86147]
[1779894107290,42.07,74916.42,60.0,0.92058,0.00011,4.87471]
[1779894108297,42.07,74917.61,60.0,0.92071,0.00011,4.86881]
[1779894113332,42.07,74917.3,60.0,0.92068,0.00011,4.86997]
[1779894115346,42.06,74918.88,60.0,0.92085,0.00011,4.86211]
[1779894116353,42.06,74921.03,60.0,0.92108,0.00011,4.85155]
[1779894120381,42.06,74918.82,60.0,0.92085,0.00011,4.86216]
[1779894123402,42.06,74920.63,60.0,0.92105,0.00011,4.85312]
[1779894124409,42.06,74921.78,60.0,0.92117,0.00011,4.84747]
[1779894125416,42.06,74922.81,60.0,0.92128,0.00011,4.84241]
[1779894127430,42.06,74928.4,60.0,0.92188,0.00011,4.81476]
[1779894128798,42.06,74928.4,60.0,0.92188,0.00011,4.81476]
[1779894128826,42.06,74931.18,60.0,0.92217,0.0001,4.80127]
[1779894129444,42.06,74932.8,60.0,0.92235,0.0001,4.79306]
[1779894130450,42.06,74937.21,60.0,0.92282,0.0001,4.77137]
[1779894133570,42.05,74938.03,60.0,0.92292,0.0001,4.76679]
[1779894137055,42.05,74936.89,60.0,0.92282,0.0001,4.77139]
[1779894137504,42.05,74929.49,60.0,0.92204,0.00011,4.80741]
[1779894138945,42.05,74929.49,60.0,0.92204,0.00011,4.80741]
[1779894139518,42.05,74926.56,60.0,0.92173,0.00011,4.82184]
[1779894143148,42.05,74926.08,60.0,0.92168,0.00011,4.82417]
[1779894143546,42.05,74928.51,60.0,0.92193,0.00011,4.81236]
[1779894144553,42.05,74929.98,60.0,0.92208,0.00011,4.80537]
[1779894146567,42.05,74931.02,60.0,0.92219,0.0001,4.80039]
[1779894147674,42.05,74931.02,60.0,0.92219,0.0001,4.80039]
[1779894147713,42.05,74929.57,60.0,0.92204,0.00011,4.80746]
[1779894148581,42.05,74926.92,60.0,0.92176,0.00011,4.82036]
[1779894149588,42.05,74923.94,60.0,0.92145,0.00011,4.83486]
[1779894151602,42.05,74926.19,60.0,0.92178,0.00011,4.81681]
[1779894152608,42.05,74927.49,60.0,0.92192,0.00011,4.8105]
[1779894155630,42.05,74925.44,60.0,0.9217,0.00011,4.8205]
[1779894157644,42.05,74924.05,60.0,0.92156,0.00011,4.82726]
[1779894162686,42.05,74918.41,60.0,0.92096,0.00011,4.85471]
[1779894164700,42.05,74915.06,60.0,0.92061,0.00011,4.87097]
[1779894166714,42.05,74912.85,60.0,0.92037,0.00011,4.88163]
[1779894167721,42.05,74909.55,60.0,0.92002,0.00011,4.8977]
[1779894168728,42.05,74907.43,60.0,0.9198,0.00011,4.90798]
[1779894169735,42.05,74904.81,60.0,0.91952,0.00011,4.92071]
[1779894170742,42.05,74904.64,60.0,0.9195,0.00011,4.92139]
[1779894171749,42.05,74903.63,60.0,0.9194,0.00011,4.9262]
[1779894172756,42.05,74903.08,60.0,0.91934,0.00011,4.92875]
[1779894173763,42.05,74901.25,60.0,0.91915,0.00011,4.93759]
[1779894174770,42.05,74902.07,60.0,0.91924,0.00011,4.93338]
[1779894175777,42.05,74901.71,60.0,0.9192,0.00011,4.93498]
[1779894176783,42.05,74901.25,60.0,0.91916,0.00011,4.93707]
[1779894177791,42.04,74900.69,60.0,0.9191,0.00011,4.93965]
[1779894179805,42.04,74900.36,60.0,0.91907,0.00011,4.94092]
[1779894180812,42.04,74900.98,60.0,0.91914,0.00011,4.93768]
[1779894181123,42.04,74900.98,60.0,0.91914,0.00011,4.93768]
[1779894181819,42.04,74907.5,60.0,0.91985,0.00011,4.90547]
[1779894182826,42.04,74907.35,60.0,0.91984,0.00011,4.90608]
[1779894183832,42.04,74910.91,60.0,0.92022,0.00011,4.8885]
[1779894184839,42.04,74913.49,60.0,0.9205,0.00011,4.87577]
[1779894185847,42.04,74916.91,60.0,0.92087,0.00011,4.85897]
[1779894186853,42.04,74923.18,60.0,0.92153,0.00011,4.82835]
[1779894187861,42.04,74925.04,60.0,0.92173,0.00011,4.81929]
[1779894190882,42.04,74926.54,60.0,0.92189,0.00011,4.81203]
[1779894193903,42.04,74921.78,60.0,0.92138,0.00011,4.83523]
[1779894194909,42.04,74919.27,60.0,0.92112,0.00011,4.84745]
[1779894196924,42.04,74917.93,60.0,0.92098,0.00011,4.85391]
[1779894199946,42.04,74921.17,60.0,0.92132,0.00011,4.83796]
[1779894200953,42.04,74922.97,60.0,0.92152,0.00011,4.82916]
[1779894202967,42.04,74924.56,60.0,0.92168,0.00011,4.82141]
[1779894204981,42.04,74926.05,60.0,0.92184,0.00011,4.81417]
[1779894205988,42.04,74927.29,60.0,0.92197,0.00011,4.80815]
[1779894208006,42.04,74930.49,60.0,0.92231,0.0001,4.79266]
[1779894210016,42.04,74932.24,60.0,0.92249,0.0001,4.78427]
[1779894213037,42.04,74935.19,60.0,0.9229,0.0001,4.76275]
[1779894214044,42.04,74937.4,60.0,0.92314,0.0001,4.75177]
[1779894214931,42.04,74937.4,60.0,0.92314,0.0001,4.75177]
[1779894215066,42.04,74941.41,60.0,0.92356,0.0001,4.73213]
[1779894216069,42.03,74944.59,60.0,0.9239,0.0001,4.71656]
[1779894217076,42.03,74945.95,60.0,0.92404,0.0001,4.70979]
[1779894217385,42.03,74945.95,60.0,0.92404,0.0001,4.70979]
[1779894217409,42.03,74945.95,60.0,0.92404,0.0001,4.70979]
[1779894217442,42.03,74945.95,60.0,0.92404,0.0001,4.70979]
[1779894217706,42.03,74945.95,60.0,0.92404,0.0001,4.70979]
[1779894218083,42.03,74959.57,60.0,0.92544,0.0001,4.64431]
[1779894219079,42.03,74959.57,60.0,0.92544,0.0001,4.64431]
[1779894219091,42.03,74975.39,60.0,0.92704,0.0001,4.56897]
[1779894219181,42.03,74975.39,60.0,0.92704,0.0001,4.56897]
[1779894219204,42.03,74975.39,60.0,0.92704,0.0001,4.56897]
[1779894220113,42.03,74978.68,60.0,0.92737,0.0001,4.55327]
[1779894222133,42.03,74980.89,60.0,0.9276,0.0001,4.5426]
[1779894223141,42.03,74985.3,60.0,0.92803,0.0001,4.52171]
[1779894223471,42.03,74985.3,60.0,0.92803,0.0001,4.52171]
[1779894224148,42.03,74989.32,60.0,0.92843,0.0001,4.50274]
[1779894225155,42.03,74992.12,60.0,0.92871,0.0001,4.48953]
[1779894226162,42.03,74994.61,60.0,0.92896,0.0001,4.47782]
[1779894228224,42.03,74994.75,60.0,0.92897,0.0001,4.47715]
[1779894228321,42.03,74995.69,60.0,0.92906,0.0001,4.47275]
[1779894229360,42.03,74995.69,60.0,0.92906,0.0001,4.47275]
[1779894229975,42.03,74995.69,60.0,0.92906,0.0001,4.47275]
[1779894230190,42.03,74992.89,60.0,0.92879,0.0001,4.48588]
[1779894233121,42.03,74991.86,60.0,0.92869,0.0001,4.49068]
[1779894233211,42.03,74990.57,60.0,0.92856,0.0001,4.49673]
[1779894235000,42.03,74990.57,60.0,0.92856,0.0001,4.49673]
[1779894235225,42.03,74987.58,60.0,0.92827,0.0001,4.51073]
[1779894240784,42.03,74987.85,60.0,0.9283,0.0001,4.50927]
[1779894241267,42.03,74989.0,60.0,0.92841,0.0001,4.50376]
[1779894242274,42.03,74991.28,60.0,0.92864,0.0001,4.493]
[1779894246302,42.03,74993.85,60.0,0.92889,0.0001,4.48084]
[1779894247889,42.03,74993.85,60.0,0.92889,0.0001,4.48084]
[1779894247946,42.03,75001.69,60.0,0.92966,0.0001,4.44416]
[1779894248316,42.03,75000.57,60.0,0.92955,0.0001,4.44938]
[1779894249323,42.03,74991.68,60.0,0.92868,0.0001,4.49104]
[1779894250331,42.03,74987.4,60.0,0.92826,0.0001,4.51119]
[1779894251329,42.03,74987.4,60.0,0.92826,0.0001,4.51119]
[1779894251343,42.03,74976.23,60.0,0.92715,0.0001,4.56386]
[1779894252350,42.03,74968.61,60.0,0.92638,0.0001,4.59994]
[1779894253863,42.03,74968.61,60.0,0.92638,0.0001,4.59994]
[1779894253872,42.03,74968.61,60.0,0.92638,0.0001,4.59994]
[1779894254257,42.03,74968.61,60.0,0.92638,0.0001,4.59994]
[1779894253960,42.03,74966.39,60.0,0.92616,0.0001,4.61043]
[1779894255039,42.03,74966.39,60.0,0.92616,0.0001,4.61043]
[1779894255071,42.03,74937.42,60.0,0.92319,0.0001,4.74923]
[1779894255267,42.03,74937.42,60.0,0.92319,0.0001,4.74923]
[1779894255375,42.03,74930.62,60.0,0.92248,0.0001,4.78213]
[1779894256567,42.03,74930.62,60.0,0.92248,0.0001,4.78213]
[1779894256574,42.02,74926.63,60.0,0.92208,0.00011,4.80088]
[1779894258983,42.02,74926.43,60.0,0.92205,0.00011,4.80185]
[1779894259348,42.02,74925.75,60.0,0.92199,0.00011,4.80482]
[1779894260030,42.02,74925.75,60.0,0.92199,0.00011,4.80482]
[1779894260170,42.02,74932.89,60.0,0.92275,0.0001,4.76981]
[1779894260410,42.02,74937.03,60.0,0.92319,0.0001,4.74947]
[1779894261530,42.02,74937.03,60.0,0.92319,0.0001,4.74947]
[1779894261587,42.01,74935.74,60.0,0.92311,0.0001,4.7529]
[1779894262567,42.01,74935.74,60.0,0.92311,0.0001,4.7529]
[1779894262598,42.01,74936.84,60.0,0.92322,0.0001,4.74769]
[1779894263521,42.01,74936.84,60.0,0.92322,0.0001,4.74769]
[1779894263561,41.99,74939.91,60.0,0.9236,0.0001,4.73009]
[1779894264437,41.98,74943.46,60.0,0.92402,0.0001,4.7105]
[1779894266706,41.98,74944.17,60.0,0.9241,0.0001,4.70686]
[1779894266857,41.98,74944.17,60.0,0.9241,0.0001,4.70686]
[1779894266904,41.98,74937.19,60.0,0.92338,0.0001,4.74031]
[1779894267463,41.98,74931.41,60.0,0.92278,0.0001,4.76801]
[1779894268470,41.98,74926.63,60.0,0.92229,0.00011,4.7909]
[1779894271491,41.97,74922.1,60.0,0.92193,0.00011,4.80484]
[1779894272741,41.97,74920.92,60.0,0.92182,0.00011,4.81022]
[1779894278540,41.96,74926.1,60.0,0.92241,0.00011,4.78284]
[1779894279415,41.96,74926.1,60.0,0.92241,0.00011,4.78284]
[1779894279547,41.96,74929.33,60.0,0.92276,0.0001,4.76684]
[1779894280554,41.96,74933.31,60.0,0.92318,0.0001,4.74726]
[1779894281561,41.96,74935.18,60.0,0.92338,0.0001,4.73794]
[1779894282568,41.96,74936.72,60.0,0.92354,0.0001,4.73025]
[1779894283733,41.96,74936.72,60.0,0.92354,0.0001,4.73025]
[1779894283834,41.96,74933.72,60.0,0.92324,0.0001,4.7445]
[1779894284582,41.96,74931.69,60.0,0.92303,0.0001,4.75406]
[1779894286596,41.95,74929.82,60.0,0.92285,0.0001,4.76255]
[1779894291631,41.95,74929.32,60.0,0.92283,0.0001,4.76349]
[1779894293644,41.94,74928.06,60.0,0.92271,0.0001,4.76901]
[1779894294652,41.94,74925.86,60.0,0.92248,0.00011,4.77939]
[1779894298680,41.93,74927.56,60.0,0.92275,0.0001,4.76703]
[1779894303715,41.92,74927.54,60.0,0.92278,0.0001,4.76564]
[1779894308750,41.91,74929.03,60.0,0.92297,0.0001,4.75692]
[1779894309647,41.91,74929.03,60.0,0.92297,0.0001,4.75692]
[1779894309757,41.91,74931.08,60.0,0.92319,0.0001,4.7467]
[1779894313785,41.91,74929.61,60.0,0.92306,0.0001,4.75277]
[1779894315244,41.91,74929.61,60.0,0.92306,0.0001,4.75277]
[1779894314792,41.9,74927.37,60.0,0.92283,0.0001,4.76336]
[1779894315799,41.9,74921.78,60.0,0.92225,0.00011,4.79023]
[1779894317813,41.9,74920.7,60.0,0.92215,0.00011,4.79482]
[1779894322848,41.89,74920.33,60.0,0.92214,0.00011,4.79492]
[1779894323777,41.89,74920.33,60.0,0.92214,0.00011,4.79492]
[1779894323855,41.89,74912.0,60.0,0.92127,0.00011,4.83524]
[1779894324862,41.89,74907.89,60.0,0.92084,0.00011,4.85497]
[1779894325869,41.89,74907.97,60.0,0.92086,0.00011,4.85414]
[1779894326876,41.89,74909.6,60.0,0.92104,0.00011,4.84573]
[1779894327883,41.88,74907.82,60.0,0.92086,0.00011,4.85403]
[1779894328890,41.88,74909.06,60.0,0.921,0.00011,4.84753]
[1779894329897,41.88,74909.44,60.0,0.92105,0.00011,4.84524]
[1779894330904,41.88,74909.29,60.0,0.92104,0.00011,4.84556]
[1779894331911,41.88,74909.19,60.0,0.92114,0.00011,4.83855]
[1779894332918,41.88,74900.35,60.0,0.9202,0.00011,4.88152]
[1779894334267,41.88,74900.35,60.0,0.9202,0.00011,4.88152]
[1779894333925,41.87,74897.72,60.0,0.91992,0.00011,4.89438]
[1779894334341,41.87,74897.72,60.0,0.91992,0.00011,4.89438]
[1779894335011,41.87,74897.72,60.0,0.91992,0.00011,4.89438]
[1779894335077,41.87,74891.62,60.0,0.91926,0.00011,4.92436]
[1779894335939,41.87,74887.16,60.0,0.91878,0.00011,4.94626]
[1779894336946,41.87,74881.66,60.0,0.91818,0.00011,4.97334]
[1779894337953,41.87,74886.32,60.0,0.91869,0.00011,4.95034]
[1779894338960,41.87,74890.22,60.0,0.91911,0.00011,4.93118]
[1779894340974,41.88,74889.02,60.0,0.91897,0.00011,4.93745]
[1779894341981,41.88,74885.53,60.0,0.91859,0.00011,4.95488]
[1779894347016,41.88,74886.42,60.0,0.91867,0.00011,4.95115]
[1779894350041,41.88,74885.01,60.0,0.91851,0.00011,4.95854]
[1779894352055,41.88,74883.09,60.0,0.91829,0.00011,4.9683]
[1779894354069,41.88,74885.21,60.0,0.91852,0.00011,4.95801]
[1779894356083,41.88,74883.15,60.0,0.91829,0.00011,4.96848]
[1779894358096,41.88,74884.79,60.0,0.91846,0.00011,4.96056]
[1779894360111,41.89,74885.95,60.0,0.91859,0.00011,4.95506]
[1779894361118,41.89,74887.78,60.0,0.91878,0.00011,4.94613]
[1779894362131,41.89,74891.12,60.0,0.91914,0.00011,4.92975]
[1779894363137,41.89,74896.99,60.0,0.91978,0.00011,4.90096]
[1779894364144,41.89,74899.0,60.0,0.91999,0.00011,4.89128]
[1779894366158,41.89,74900.43,60.0,0.92014,0.00011,4.88432]
[1779894367165,41.89,74902.76,60.0,0.9204,0.00011,4.87272]
[1779894367327,41.89,74902.76,60.0,0.9204,0.00011,4.87272]
[1779894368172,41.89,74907.46,60.0,0.92091,0.00011,4.8492]
[1779894370186,41.88,74909.39,60.0,0.92113,0.00011,4.8389]
[1779894371192,41.88,74911.49,60.0,0.92137,0.00011,4.82821]
[1779894373918,41.88,74912.47,60.0,0.92149,0.00011,4.82263]
[1779894374216,41.88,74926.57,60.0,0.92298,0.0001,4.75357]
[1779894375223,41.87,74932.07,60.0,0.92357,0.0001,4.72664]
[1779894377590,41.87,74932.2,60.0,0.92359,0.0001,4.72555]
[1779894382272,41.87,74933.52,60.0,0.92375,0.0001,4.71801]
[1779894387307,41.86,74933.09,60.0,0.92373,0.0001,4.719]
[1779894389561,41.86,74933.23,60.0,0.92375,0.0001,4.71789]
[1779894390328,41.86,74935.19,60.0,0.92396,0.0001,4.7082]
[1779894391335,41.86,74936.45,60.0,0.9242,0.0001,4.69489]
[1779894392342,41.86,74934.49,60.0,0.924,0.0001,4.70417]
[1779894393350,41.86,74932.47,60.0,0.92379,0.0001,4.71374]
[1779894395563,41.86,74933.0,60.0,0.92385,0.0001,4.71098]
[1779894399393,41.85,74934.78,60.0,0.92406,0.0001,4.70133]
[1779894401616,41.85,74935.5,60.0,0.92414,0.0001,4.69765]
[1779894401659,41.85,74934.14,60.0,0.924,0.0001,4.70385]
[1779894403790,41.85,74934.0,60.0,0.92399,0.0001,4.70452]
[1779894403933,41.85,74934.0,60.0,0.92399,0.0001,4.70452]
[1779894404031,41.85,74935.16,60.0,0.92412,0.0001,4.69853]
[1779894404428,41.85,74939.31,60.0,0.92455,0.0001,4.67851]
[1779894405435,41.85,74942.72,60.0,0.9249,0.0001,4.66191]
[1779894406570,41.85,74942.72,60.0,0.9249,0.0001,4.66191]
[1779894406596,41.85,74941.31,60.0,0.92476,0.0001,4.66854]
[1779894407449,41.85,74937.8,60.0,0.9244,0.0001,4.68532]
[1779894408456,41.85,74934.75,60.0,0.92409,0.0001,4.6999]
[1779894413491,41.84,74935.77,60.0,0.92421,0.0001,4.69408]
[1779894415083,41.84,74935.77,60.0,0.92421,0.0001,4.69408]
[1779894415505,41.84,74929.24,60.0,0.92354,0.0001,4.7253]
[1779894416511,41.84,74926.81,60.0,0.92329,0.0001,4.7369]
[1779894418526,41.84,74925.66,60.0,0.92318,0.0001,4.74201]
[1779894419428,41.84,74925.66,60.0,0.92318,0.0001,4.74201]
[1779894419533,41.84,74927.59,60.0,0.92339,0.0001,4.7324]
[1779894421547,41.83,74926.03,60.0,0.92324,0.0001,4.73925]
[1779894423124,41.83,74926.03,60.0,0.92324,0.0001,4.73925]
[1779894423156,41.83,74924.87,60.0,0.92312,0.0001,4.74463]
[1779894424568,41.82,74923.84,60.0,0.92307,0.0001,4.74687]
[1779894425575,41.82,74926.82,60.0,0.92339,0.0001,4.73215]
[1779894427589,41.8,74928.05,60.0,0.92362,0.0001,4.72158]
[1779894431309,41.78,74927.73,60.0,0.92368,0.0001,4.71887]
[1779894431383,41.77,74925.54,60.0,0.92349,0.0001,4.72739]
[1779894437264,41.77,74925.73,60.0,0.92353,0.0001,4.72537]
[1779894437366,41.76,74926.87,60.0,0.92366,0.0001,4.71962]
[1779894440046,41.76,74925.91,60.0,0.92357,0.0001,4.72385]
[1779894440680,41.76,74929.79,60.0,0.92398,0.0001,4.70461]
[1779894441687,41.76,74931.7,60.0,0.92418,0.0001,4.69518]
[1779894442693,41.76,74933.88,60.0,0.92441,0.0001,4.68446]
[1779894446145,41.76,74934.23,60.0,0.92446,0.0001,4.68246]
[1779894446722,41.76,74937.24,60.0,0.92477,0.0001,4.66763]
[1779894447729,41.76,74939.4,60.0,0.925,0.0001,4.65708]
[1779894448736,41.76,74940.42,60.0,0.92511,0.0001,4.65206]
[1779894449490,41.76,74940.42,60.0,0.92511,0.0001,4.65206]
[1779894451133,41.75,74942.63,60.0,0.92544,0.0001,4.63422]
[1779894451757,41.75,74944.05,60.0,0.92559,0.0001,4.62732]
[1779894452444,41.75,74944.05,60.0,0.92559,0.0001,4.62732]
[1779894452764,41.75,74945.74,60.0,0.92576,0.0001,4.61914]
[1779894454377,41.75,74946.82,60.0,0.92587,0.0001,4.6139]
[1779894455380,41.75,74946.82,60.0,0.92587,0.0001,4.6139]
[1779894459773,41.75,74948.57,60.0,0.92605,0.0001,4.6053]
[1779894459813,41.75,74946.61,60.0,0.92586,0.0001,4.61467]
[1779894460820,41.75,74940.93,60.0,0.92527,0.0001,4.6419]
[1779894461827,41.75,74938.91,60.0,0.92507,0.0001,4.65154]
[1779894463841,41.75,74937.2,60.0,0.9249,0.0001,4.65956]
[1779894464848,41.75,74935.81,60.0,0.92476,0.0001,4.66614]
[1779894465855,41.75,74937.11,60.0,0.92489,0.0001,4.65974]
[1779894467317,41.75,74937.11,60.0,0.92489,0.0001,4.65974]
[1779894469883,41.75,74942.19,60.0,0.92543,0.0001,4.63481]
[1779894470890,41.75,74946.92,60.0,0.92591,0.0001,4.61201]
[1779894473339,41.75,74947.01,60.0,0.92592,0.0001,4.61153]
[1779894477254,41.75,74947.57,60.0,0.92598,0.0001,4.60866]
[1779894477259,41.75,74947.57,60.0,0.92598,0.0001,4.60866]
[1779894477939,41.75,74949.59,60.0,0.92619,0.0001,4.5989]
[1779894478946,41.75,74951.79,60.0,0.92641,0.0001,4.58835]
[1779894482944,41.75,74951.13,60.0,0.92635,0.0001,4.59147]
[1779894482974,41.75,74941.68,60.0,0.92538,0.0001,4.63678]
[1779894483981,41.75,74933.56,60.0,0.92455,0.0001,4.67584]
[1779894484990,41.74,74929.87,60.0,0.92417,0.0001,4.69354]
[1779894485997,41.74,74921.21,60.0,0.92327,0.0001,4.73537]
[1779894487005,41.74,74917.79,60.0,0.92291,0.00011,4.75178]
[1779894488017,41.74,74914.99,60.0,0.92262,0.00011,4.76517]
[1779894490033,41.74,74913.78,60.0,0.92251,0.00011,4.77051]
[1779894495068,41.73,74914.56,60.0,0.92262,0.00011,4.76527]
[1779894496075,41.73,74918.89,60.0,0.92308,0.00011,4.74389]
[1779894497082,41.73,74920.24,60.0,0.92323,0.00011,4.73707]
[1779894502117,41.73,74920.51,60.0,0.92328,0.0001,4.73458]
[1779894507152,41.72,74921.03,60.0,0.92336,0.0001,4.73091]
[1779894509166,41.72,74919.52,60.0,0.92321,0.00011,4.7378]
[1779894510074,41.72,74919.52,60.0,0.92321,0.00011,4.7378]
[1779894510173,41.72,74922.59,60.0,0.92354,0.0001,4.72263]
[1779894511180,41.72,74926.64,60.0,0.92407,0.0001,4.69573]
[1779894514205,41.71,74930.31,60.0,0.92446,0.0001,4.67745]
[1779894515212,41.71,74935.83,60.0,0.92503,0.0001,4.65064]
[1779894516219,41.71,74938.68,60.0,0.92533,0.0001,4.63681]
[1779894517226,41.71,74943.1,60.0,0.92579,0.0001,4.61547]
[1779894518058,41.71,74943.1,60.0,0.92579,0.0001,4.61547]
[1779894518233,41.71,74939.58,60.0,0.92543,0.0001,4.63234]
[1779894519240,41.71,74933.47,60.0,0.9248,0.0001,4.66172]
[1779894521254,41.71,74934.99,60.0,0.92496,0.0001,4.65414]
[1779894522261,41.71,74930.04,60.0,0.92445,0.0001,4.67795]
[1779894523268,41.71,74927.3,60.0,0.92417,0.0001,4.69106]
[1779894527429,41.71,74927.09,60.0,0.92416,0.0001,4.69158]
[1779894530335,41.7,74927.56,60.0,0.92425,0.0001,4.68733]
[1779894530417,41.7,74928.82,60.0,0.92438,0.0001,4.68107]
[1779894531328,41.7,74930.91,60.0,0.9246,0.0001,4.67081]
[1779894532335,41.7,74933.31,60.0,0.92485,0.0001,4.65909]
[1779894534355,41.7,74930.86,60.0,0.9246,0.0001,4.67069]
[1779894537377,41.69,74932.74,60.0,0.92481,0.0001,4.66121]
[1779894539385,41.69,74933.31,60.0,0.92487,0.0001,4.65834]
[1779894539390,41.69,74934.38,60.0,0.92498,0.0001,4.65306]
[1779894540397,41.69,74937.51,60.0,0.92531,0.0001,4.63786]
[1779894545376,41.69,74937.25,60.0,0.92529,0.0001,4.63878]
[1779894547446,41.69,74939.99,60.0,0.92557,0.0001,4.62533]
[1779894548294,41.69,74939.99,60.0,0.92557,0.0001,4.62533]
[1779894548453,41.69,74942.99,60.0,0.92588,0.0001,4.61085]
[1779894549461,41.69,74944.1,60.0,0.926,0.0001,4.60547]
[1779894550468,41.69,74946.12,60.0,0.9262,0.0001,4.59574]
[1779894551537,41.69,74946.39,60.0,0.92623,0.0001,4.59443]
[1779894555503,41.69,74947.37,60.0,0.92633,0.0001,4.58965]
[1779894557517,41.69,74948.7,60.0,0.92647,0.0001,4.58327]
[1779894558524,41.69,74950.02,60.0,0.9266,0.0001,4.57695]
[1779894559531,41.69,74954.53,60.0,0.92706,0.0001,4.5554]
[1779894560872,41.69,74956.76,60.0,0.92728,0.0001,4.54482]
[1779894561545,41.69,74957.98,60.0,0.92741,0.0001,4.539]
[1779894563220,41.69,74957.98,60.0,0.92741,0.0001,4.539]
[1779894563322,41.69,74960.1,60.0,0.92762,0.0001,4.52904]
[1779894569257,41.69,74960.58,60.0,0.92766,0.0001,4.5271]
[1779894569358,41.69,74960.58,60.0,0.92766,0.0001,4.5271]
[1779894569601,41.69,74954.27,60.0,0.92702,0.0001,4.55735]
[1779894570607,41.69,74951.2,60.0,0.92671,0.0001,4.5721]
[1779894571615,41.69,74949.57,60.0,0.92664,0.0001,4.57297]
[1779894572622,41.69,74951.2,60.0,0.9268,0.0001,4.56519]
[1779894575314,41.69,74951.5,60.0,0.92683,0.0001,4.56377]
[1779894576650,41.69,74955.53,60.0,0.92724,0.0001,4.54461]
[1779894577987,41.69,74955.53,60.0,0.92724,0.0001,4.54461]
[1779894578070,41.69,74960.55,60.0,0.92774,0.0001,4.52079]
[1779894578543,41.69,74960.55,60.0,0.92774,0.0001,4.52079]
[1779894578603,41.69,74960.55,60.0,0.92774,0.0001,4.52079]
[1779894579245,41.69,74968.01,60.0,0.92849,0.0001,4.48549]
[1779894580214,41.69,74977.58,60.0,0.92943,0.0001,4.44046]
[1779894580678,41.69,74979.41,60.0,0.92961,0.0001,4.43184]
[1779894581685,41.7,74980.33,60.0,0.9297,0.0001,4.42774]
[1779894586720,41.7,74980.89,60.0,0.92973,0.0001,4.42654]
[1779894589508,41.7,74981.56,60.0,0.92979,0.0001,4.42363]
[1779894589545,41.7,74981.56,60.0,0.92979,0.0001,4.42363]
[1779894589757,41.71,74985.83,60.0,0.93019,0.0001,4.40409]
[1779894590764,41.71,74987.44,60.0,0.93035,0.0001,4.39682]
[1779894591771,41.71,74989.01,60.0,0.93049,0.0001,4.38975]
[1779894593785,41.71,74986.88,60.0,0.93027,0.0001,4.40032]
[1779894598820,41.72,74985.18,60.0,0.93008,0.0001,4.40967]
[1779894599827,41.72,74983.77,60.0,0.92993,0.0001,4.41655]
[1779894604862,41.72,74981.36,60.0,0.92967,0.0001,4.42911]
[1779894605869,41.72,74974.94,60.0,0.92903,0.0001,4.45957]
[1779894606876,41.72,74969.28,60.0,0.92847,0.0001,4.48649]
[1779894609897,41.73,74971.82,60.0,0.92871,0.0001,4.47492]
[1779894612075,41.73,74972.74,60.0,0.9288,0.0001,4.47073]
[1779894612450,41.73,74972.74,60.0,0.9288,0.0001,4.47073]
[1779894612503,41.73,74970.79,60.0,0.9286,0.0001,4.48011]
[1779894612918,41.73,74958.34,60.0,0.92735,0.0001,4.53933]
[1779894613925,41.73,74955.1,60.0,0.92703,0.0001,4.55483]
[1779894614932,41.73,74956.28,60.0,0.92714,0.0001,4.54924]
[1779894615942,41.73,74957.5,60.0,0.92727,0.0001,4.54347]
[1779894616946,41.73,74959.35,60.0,0.92745,0.0001,4.53472]
[1779894621981,41.73,74958.66,60.0,0.92738,0.0001,4.53833]
[1779894623280,41.73,74958.66,60.0,0.92738,0.0001,4.53833]
[1779894623383,41.73,74961.94,60.0,0.9277,0.0001,4.52279]
[1779894623995,41.73,74968.73,60.0,0.92838,0.0001,4.49068]
[1779894625008,41.73,74973.72,60.0,0.92887,0.0001,4.46723]
[1779894626893,41.73,74974.3,60.0,0.92893,0.0001,4.46466]
[1779894627016,41.73,74965.93,60.0,0.92809,0.0001,4.50442]
[1779894628023,41.73,74965.33,60.0,0.92803,0.0001,4.50738]
[1779894631044,41.74,74962.6,60.0,0.92785,0.0001,4.51371]
[1779894631670,41.74,74962.6,60.0,0.92785,0.0001,4.51371]
[1779894632360,41.74,74962.6,60.0,0.92785,0.0001,4.51371]
[1779894632461,41.74,74960.71,60.0,0.92766,0.0001,4.52279]
[1779894633057,41.74,74962.09,60.0,0.92779,0.0001,4.51631]
[1779894635259,41.74,74961.46,60.0,0.92773,0.0001,4.5194]
[1779894635626,41.74,74961.36,60.0,0.92772,0.0001,4.51996]
[1779894639100,41.74,74963.05,60.0,0.92788,0.0001,4.51229]
[1779894644135,41.74,74962.69,60.0,0.92783,0.0001,4.5145]
[1779894645724,41.74,74961.63,60.0,0.92772,0.0001,4.51962]
[1779894646149,41.74,74968.04,60.0,0.92836,0.0001,4.48932]
[1779894647547,41.74,74968.04,60.0,0.92836,0.0001,4.48932]
[1779894647564,41.74,74972.52,60.0,0.92881,0.0001,4.46828]
[1779894647858,41.74,74972.52,60.0,0.92881,0.0001,4.46828]
[1779894648164,41.74,74974.08,60.0,0.92896,0.0001,4.46109]
[1779894649173,41.74,74976.15,60.0,0.92916,0.0001,4.45151]
[1779894652612,41.75,74976.29,60.0,0.92916,0.0001,4.45124]
[1779894652192,41.75,74977.69,60.0,0.9293,0.0001,4.44484]
[1779894653199,41.75,74990.17,60.0,0.93052,0.0001,4.38651]
[1779894654206,41.75,74993.8,60.0,0.93086,0.0001,4.36986]
[1779894657812,41.75,74994.39,60.0,0.93091,0.0001,4.36747]
[1779894658467,41.75,74998.53,60.0,0.93132,0.0001,4.34809]
[1779894658783,41.75,74998.53,60.0,0.93132,0.0001,4.34809]
[1779894658810,41.75,74998.53,60.0,0.93132,0.0001,4.34809]
[1779894659273,41.75,74998.53,60.0,0.93132,0.0001,4.34809]
[1779894659327,41.75,75009.9,60.0,0.93241,0.0001,4.29494]
[1779894660334,41.75,75013.61,60.0,0.93277,9e-05,4.27746]
[1779894660765,41.75,75013.61,60.0,0.93277,9e-05,4.27746]
[1779894661255,41.74,75014.57,60.0,0.93287,9e-05,4.2727]
[1779894662262,41.74,75018.44,60.0,0.93324,9e-05,4.25456]
[1779894663270,41.74,75022.54,60.0,0.93364,9e-05,4.23544]
[1779894664278,41.73,75018.6,60.0,0.93332,9e-05,4.25085]
[1779894665255,41.73,75018.6,60.0,0.93332,9e-05,4.25085]
[1779894665285,41.73,75014.18,60.0,0.93291,9e-05,4.27089]
[1779894666302,41.73,75020.2,60.0,0.93348,9e-05,4.24288]
[1779894666959,41.73,75020.2,60.0,0.93348,9e-05,4.24288]
[1779894667301,41.73,75023.67,60.0,0.93381,9e-05,4.22669]
[1779894668308,41.71,75025.48,60.0,0.93404,9e-05,4.21585]
[1779894670364,41.7,75025.21,60.0,0.93406,9e-05,4.2147]
[1779894672191,41.68,75025.19,60.0,0.93415,9e-05,4.21015]
[1779894672469,41.68,75025.19,60.0,0.93415,9e-05,4.21015]
[1779894672490,41.67,75023.16,60.0,0.93401,9e-05,4.21717]
[1779894673030,41.67,75023.16,60.0,0.93401,9e-05,4.21717]
[1779894673343,41.66,75022.14,60.0,0.93396,9e-05,4.21947]
[1779894674350,41.65,75024.99,60.0,0.93427,9e-05,4.20401]
[1779894676479,41.65,75025.83,60.0,0.93436,9e-05,4.19995]
[1779894676533,41.65,75025.86,60.0,0.93436,9e-05,4.19961]
[1779894680392,41.65,75023.93,60.0,0.9342,9e-05,4.2076]
[1779894683413,41.64,75020.88,60.0,0.93393,9e-05,4.22091]
[1779894684420,41.64,75018.58,60.0,0.93372,9e-05,4.23122]
[1779894685428,41.64,75017.35,60.0,0.93361,9e-05,4.23661]
[1779894689972,41.64,75016.57,60.0,0.93356,9e-05,4.23911]
[1779894690472,41.64,75016.57,60.0,0.93356,9e-05,4.23911]
[1779894690573,41.64,75016.77,60.0,0.93358,9e-05,4.23792]
[1779894690707,41.64,75016.77,60.0,0.93358,9e-05,4.23792]
[1779894696042,41.63,75016.39,60.0,0.93367,9e-05,4.23155]
[1779894696506,41.63,75011.19,60.0,0.93318,9e-05,4.25523]
[1779894697513,41.63,75007.71,60.0,0.93286,0.0001,4.27099]
[1779894699369,41.63,75007.94,60.0,0.93288,0.0001,4.2696]
[1779894699527,41.63,75001.14,60.0,0.93224,0.0001,4.30075]
[1779894699999,41.63,75001.14,60.0,0.93224,0.0001,4.30075]
[1779894700342,41.63,75001.14,60.0,0.93224,0.0001,4.30075]
[1779894700349,41.63,75001.14,60.0,0.93224,0.0001,4.30075]
[1779894700534,41.62,74983.54,60.0,0.93055,0.0001,4.38244]
[1779894701439,41.62,74983.54,60.0,0.93055,0.0001,4.38244]
[1779894701541,41.62,74971.75,60.0,0.92939,0.0001,4.43775]
[1779894702066,41.62,74971.75,60.0,0.92939,0.0001,4.43775]
[1779894702305,41.62,74971.75,60.0,0.92939,0.0001,4.43775]
[1779894702548,41.62,74967.61,60.0,0.92898,0.0001,4.45753]
[1779894703113,41.62,74967.61,60.0,0.92898,0.0001,4.45753]
[1779894704562,41.63,74966.54,60.0,0.92886,0.0001,4.46296]
[1779894705555,41.63,74966.54,60.0,0.92886,0.0001,4.46296]
[1779894705695,41.63,74966.54,60.0,0.92886,0.0001,4.46296]
[1779894705569,41.63,74971.43,60.0,0.92934,0.0001,4.44003]
[1779894705961,41.63,74971.43,60.0,0.92934,0.0001,4.44003]
[1779894706689,41.63,74979.21,60.0,0.93011,0.0001,4.40361]
[1779894707583,41.63,74987.32,60.0,0.9309,0.0001,4.36543]
[1779894709597,41.63,74987.69,60.0,0.93094,0.0001,4.36349]
[1779894712618,41.62,74986.09,60.0,0.93079,0.0001,4.37066]
[1779894714632,41.62,74984.12,60.0,0.93061,0.0001,4.37965]
[1779894716646,41.62,74986.64,60.0,0.93085,0.0001,4.36802]
[1779894717653,41.62,74987.95,60.0,0.93098,0.0001,4.36178]
[1779894719338,41.62,74987.94,60.0,0.93097,0.0001,4.36216]
[1779894719667,41.63,74980.04,60.0,0.93019,0.0001,4.39951]
[1779894720674,41.63,74974.34,60.0,0.92963,0.0001,4.4266]
[1779894721681,41.63,74973.28,60.0,0.92952,0.0001,4.43182]
[1779894726729,41.63,74976.12,60.0,0.92977,0.0001,4.41954]
[1779894728734,41.64,74979.49,60.0,0.93009,0.0001,4.40417]
[1779894729741,41.64,74977.71,60.0,0.92991,0.0001,4.41279]
[1779894734777,41.64,74977.7,60.0,0.92989,0.0001,4.41409]
[1779894736791,41.64,74976.6,60.0,0.92977,0.0001,4.41976]
[1779894740819,41.65,74974.57,60.0,0.92955,0.0001,4.43027]
[1779894741826,41.65,74975.87,60.0,0.92967,0.0001,4.42437]
[1779894742833,41.65,74977.32,60.0,0.92981,0.0001,4.41777]
[1779894745854,41.65,74975.19,60.0,0.92959,0.0001,4.42851]
[1779894747868,41.66,74976.49,60.0,0.92971,0.0001,4.42285]
[1779894748875,41.66,74975.41,60.0,0.92959,0.0001,4.42816]
[1779894749882,41.66,74972.72,60.0,0.92932,0.0001,4.44107]
[1779894750889,41.66,74974.19,60.0,0.92946,0.0001,4.43436]
[1779894752573,41.66,74976.02,60.0,0.92973,0.0001,4.41927]
[1779894753091,41.66,74978.95,60.0,0.93002,0.0001,4.40573]
[1779894756971,41.66,74979.36,60.0,0.93004,0.0001,4.40457]
[1779894757141,41.66,74979.36,60.0,0.93004,0.0001,4.40457]
[1779894757943,41.67,74988.09,60.0,0.93088,0.0001,4.3642]
[1779894758950,41.67,74988.82,60.0,0.93095,0.0001,4.36112]
[1779894759914,41.67,74988.82,60.0,0.93095,0.0001,4.36112]
[1779894760284,41.67,74988.82,60.0,0.93095,0.0001,4.36112]
[1779894760718,41.67,74988.82,60.0,0.93095,0.0001,4.36112]
[1779894761025,41.67,74988.82,60.0,0.93094,0.0001,4.36145]
[1779894767006,41.68,74990.26,60.0,0.93103,0.0001,4.35703]
[1779894772045,41.69,74989.04,60.0,0.93088,0.0001,4.36442]
[1779894773051,41.69,74987.93,60.0,0.93077,0.0001,4.36992]
[1779894774061,41.69,74983.47,60.0,0.93033,0.0001,4.39067]
[1779894775066,41.69,74981.76,60.0,0.93017,0.0001,4.39853]
[1779894777081,41.69,74980.39,60.0,0.93002,0.0001,4.4055]
[1779894782116,41.69,74980.49,60.0,0.93002,0.0001,4.40545]
[1779894785137,41.7,74983.01,60.0,0.93026,0.0001,4.39441]
[1779894790172,41.7,74981.45,60.0,0.93007,0.0001,4.40309]
[1779894794761,41.7,74982.05,60.0,0.93012,0.0001,4.40106]
[1779894794200,41.71,74978.02,60.0,0.92972,0.0001,4.42025]
[1779894795207,41.71,74976.34,60.0,0.92955,0.0001,4.42838]
[1779894800242,41.71,74976.06,60.0,0.9295,0.0001,4.43078]
[1779894803637,41.71,74977.8,60.0,0.92965,0.0001,4.42324]
[1779894804270,41.72,74979.1,60.0,0.92978,0.0001,4.41736]
[1779894807290,41.72,74984.17,60.0,0.93026,0.0001,4.39429]
[1779894808297,41.72,74989.77,60.0,0.9308,0.0001,4.36838]
[1779894809305,41.72,74991.65,60.0,0.93098,0.0001,4.35992]
[1779894811319,41.72,74987.75,60.0,0.93068,0.0001,4.3719]
[1779894812326,41.73,74983.34,60.0,0.93024,0.0001,4.39284]
[1779894813332,41.73,74980.97,60.0,0.93001,0.0001,4.40422]
[1779894816354,41.73,74982.52,60.0,0.93014,0.0001,4.39771]
[1779894817058,41.73,74982.52,60.0,0.93014,0.0001,4.39771]
[1779894817361,41.73,74989.33,60.0,0.9308,0.0001,4.36613]
[1779894817951,41.73,74989.33,60.0,0.9308,0.0001,4.36613]
[1779894818368,41.73,74992.58,60.0,0.93112,0.0001,4.35086]
[1779894820382,41.73,74991.28,60.0,0.931,0.0001,4.35672]
[1779894822396,41.73,74989.82,60.0,0.93086,0.0001,4.36331]
[1779894823402,41.73,74990.96,60.0,0.93097,0.0001,4.35787]
[1779894827431,41.73,74989.36,60.0,0.93083,0.0001,4.36491]
[1779894829445,41.73,74990.4,60.0,0.93093,0.0001,4.35982]
[1779894830553,41.73,74990.4,60.0,0.93093,0.0001,4.35982]
[1779894830654,41.72,74991.65,60.0,0.93106,0.0001,4.35388]
[1779894831459,41.72,74992.68,60.0,0.93116,0.0001,4.34898]
[1779894834480,41.72,74991.65,60.0,0.93106,0.0001,4.35349]
[1779894837501,41.72,74990.62,60.0,0.93097,0.0001,4.35797]
[1779894838235,41.72,74990.62,60.0,0.93097,0.0001,4.35797]
[1779894842536,41.72,74992.61,60.0,0.93117,0.0001,4.34815]
[1779894844201,41.72,74993.48,60.0,0.93126,0.0001,4.344]
[1779894844550,41.72,74994.63,60.0,0.93137,0.0001,4.33856]
[1779894849136,41.72,74994.72,60.0,0.93139,0.0001,4.33784]
[1779894849832,41.72,74994.72,60.0,0.93139,0.0001,4.33784]
[1779894849585,41.72,74996.6,60.0,0.93157,0.0001,4.32902]
[1779894850347,41.72,74996.6,60.0,0.93157,0.0001,4.32902]
[1779894850592,41.72,74997.62,60.0,0.93168,0.0001,4.32385]
[1779894852606,41.71,74999.2,60.0,0.93185,0.0001,4.31569]
[1779894854605,41.71,74999.61,60.0,0.93189,0.0001,4.31338]
[1779894856358,41.71,74999.59,60.0,0.93191,0.0001,4.31267]
[1779894856696,41.71,74999.59,60.0,0.93191,0.0001,4.31267]
[1779894857155,41.7,74999.92,60.0,0.93195,0.0001,4.31074]
[1779894859655,41.7,75001.76,60.0,0.93215,0.0001,4.30105]
[1779894862478,41.7,75001.94,60.0,0.93218,0.0001,4.29945]
[1779894863626,41.69,75002.8,60.0,0.93227,0.0001,4.2951]
[1779894863684,41.69,75006.84,60.0,0.93267,0.0001,4.27605]
[1779894863893,41.69,75006.84,60.0,0.93267,0.0001,4.27605]
[1779894864163,41.69,75006.84,60.0,0.93267,0.0001,4.27605]
[1779894864691,41.69,75013.11,60.0,0.93327,9e-05,4.24681]
[1779894865702,41.69,75014.97,60.0,0.93345,9e-05,4.23797]
[1779894866473,41.69,75014.97,60.0,0.93345,9e-05,4.23797]
[1779894868805,41.69,75015.48,60.0,0.93351,9e-05,4.23507]
[1779894869719,41.69,75015.89,60.0,0.93355,9e-05,4.23292]
[1779894869720,41.69,75015.89,60.0,0.93355,9e-05,4.23292]
[1779894869727,41.68,75017.65,60.0,0.93372,9e-05,4.22457]
[1779894870734,41.68,75020.92,60.0,0.93404,9e-05,4.20932]
[1779894872747,41.68,75023.12,60.0,0.93435,9e-05,4.19203]
[1779894874762,41.68,75025.75,60.0,0.9346,9e-05,4.17962]
[1779894876776,41.68,75026.83,60.0,0.93471,9e-05,4.17433]
[1779894877783,41.68,75028.76,60.0,0.93489,9e-05,4.16536]
[1779894878790,41.68,75029.85,60.0,0.93499,9e-05,4.16023]
[1779894883825,41.67,75030.56,60.0,0.93508,9e-05,4.15624]
[1779894885839,41.67,75032.81,60.0,0.93529,9e-05,4.14572]
[1779894890874,41.67,75033.08,60.0,0.93533,9e-05,4.14384]
[1779894892888,41.67,75032.0,60.0,0.93523,9e-05,4.14848]
[1779894893895,41.67,75033.48,60.0,0.93537,9e-05,4.14162]
[1779894896890,41.67,75034.23,60.0,0.93544,9e-05,4.13809]
[1779894895909,41.67,75028.89,60.0,0.93495,9e-05,4.16224]
[1779894896917,41.67,75022.49,60.0,0.93436,9e-05,4.19128]
[1779894897924,41.66,75014.35,60.0,0.9336,9e-05,4.22838]
[1779894898931,41.66,75009.31,60.0,0.93313,9e-05,4.25131]
[1779894899938,41.66,75006.08,60.0,0.93283,0.0001,4.26594]
[1779894902226,41.66,75005.51,60.0,0.93278,0.0001,4.26827]
[1779894902266,41.66,75005.51,60.0,0.93278,0.0001,4.26827]
[1779894902959,41.66,75002.09,60.0,0.93247,0.0001,4.28343]
[1779894908780,41.66,75001.19,60.0,0.93239,0.0001,4.28708]
[1779894913960,41.65,75001.23,60.0,0.93243,0.0001,4.28512]
[1779894917627,41.64,75001.73,60.0,0.93251,0.0001,4.28138]
[1779894918235,41.64,75001.44,60.0,0.93249,0.0001,4.28202]
[1779894918639,41.64,75001.44,60.0,0.93249,0.0001,4.28202]
[1779894918701,41.64,74994.68,60.0,0.93185,0.0001,4.31303]
[1779894919241,41.64,74984.36,60.0,0.93086,0.0001,4.36075]
[1779894920473,41.64,74984.36,60.0,0.93086,0.0001,4.36075]
[1779894920918,41.64,74984.36,60.0,0.93086,0.0001,4.36075]
[1779894920517,41.63,74981.8,60.0,0.93062,0.0001,4.37226]
[1779894921086,41.63,74984.1,60.0,0.93085,0.0001,4.36149]
[1779894922093,41.63,74985.94,60.0,0.93103,0.0001,4.3524]
[1779894923655,41.63,74985.94,60.0,0.93103,0.0001,4.3524]
[1779894923717,41.63,74986.03,60.0,0.93106,0.0001,4.35105]
[1779894924869,41.63,74986.03,60.0,0.93106,0.0001,4.35105]
[1779894924923,41.63,74983.2,60.0,0.9308,0.0001,4.36382]
[1779894925114,41.63,74981.35,60.0,0.93062,0.0001,4.37249]
[1779894927138,41.62,74981.61,60.0,0.93067,0.0001,4.36981]
[1779894929147,41.61,74982.47,60.0,0.93077,0.0001,4.36482]
[1779894930154,41.61,74984.14,60.0,0.93094,0.0001,4.357]
[1779894931161,41.61,74983.89,60.0,0.93103,0.0001,4.35036]
[1779894933175,41.61,74987.68,60.0,0.93142,0.0001,4.33175]
[1779894935189,41.6,74986.7,60.0,0.93134,0.0001,4.33548]
[1779894936196,41.6,74988.65,60.0,0.93154,0.0001,4.32595]
[1779894937051,41.6,74988.65,60.0,0.93154,0.0001,4.32595]
[1779894937203,41.6,74994.18,60.0,0.93207,0.0001,4.30022]
[1779894938210,41.6,74996.58,60.0,0.93232,0.0001,4.28828]
[1779894939217,41.6,75001.59,60.0,0.9328,0.0001,4.26472]
[1779894940224,41.59,75004.38,60.0,0.93308,0.0001,4.2515]
[1779894943245,41.59,75000.36,60.0,0.93271,0.0001,4.26919]
[1779894944252,41.59,74995.93,60.0,0.93229,0.0001,4.28939]
[1779894946266,41.59,74991.27,60.0,0.93186,0.0001,4.31033]
[1779894948280,41.58,74988.69,60.0,0.93163,0.0001,4.32156]
[1779894949286,41.58,74989.65,60.0,0.93173,0.0001,4.31668]
[1779894954322,41.56,74988.01,60.0,0.93168,0.0001,4.31874]
[1779894956336,41.52,74991.23,60.0,0.93215,0.0001,4.29596]
[1779894957343,41.51,74993.09,60.0,0.93241,0.0001,4.28374]
[1779894958350,41.5,74994.01,60.0,0.9325,0.0001,4.27913]
[1779894959357,41.5,74989.91,60.0,0.93211,0.0001,4.29786]
[1779894960364,41.5,74986.92,60.0,0.93183,0.0001,4.31143]
[1779894961371,41.5,74987.27,60.0,0.93187,0.0001,4.30942]
[1779894962378,41.5,74986.77,60.0,0.93183,0.0001,4.31138]
[1779894963385,41.5,74986.66,60.0,0.93183,0.0001,4.31151]
[1779894965399,41.49,74990.73,60.0,0.93224,0.0001,4.29179]
[1779894966406,41.49,74992.43,60.0,0.93241,0.0001,4.28353]
[1779894967414,41.49,74993.56,60.0,0.93252,0.0001,4.27795]
[1779894968421,41.49,74998.67,60.0,0.93302,0.0001,4.25392]
[1779894969428,41.49,75001.54,60.0,0.9333,0.0001,4.24035]
[1779894971442,41.49,75004.05,60.0,0.93355,9e-05,4.22822]
[1779894972449,41.48,75005.04,60.0,0.93365,9e-05,4.22341]
[1779894974468,41.48,75004.39,60.0,0.93359,9e-05,4.22617]
[1779894974795,41.48,75004.39,60.0,0.93359,9e-05,4.22617]
[1779894974896,41.48,75003.56,60.0,0.93352,9e-05,4.22976]
[1779894975207,41.48,75003.56,60.0,0.93352,9e-05,4.22976]
[1779894980505,41.48,75004.12,60.0,0.9336,9e-05,4.22571]
[1779894985281,41.47,75004.32,60.0,0.93364,9e-05,4.22384]
[1779894985312,41.47,75004.32,60.0,0.93364,9e-05,4.22384]
[1779894985540,41.47,75007.55,60.0,0.93395,9e-05,4.20871]
[1779894987554,41.47,75009.15,60.0,0.93411,9e-05,4.20093]
[1779894989568,41.47,75010.15,60.0,0.93421,9e-05,4.19593]
[1779894992589,41.46,75009.46,60.0,0.93425,9e-05,4.19177]
[1779894993596,41.46,75011.83,60.0,0.93448,9e-05,4.1807]
[1779894994603,41.46,75015.97,60.0,0.93487,9e-05,4.16155]
[1779894995825,41.46,75015.97,60.0,0.93487,9e-05,4.16155]
[1779894995854,41.46,75018.39,60.0,0.9351,9e-05,4.15034]
[1779894996617,41.46,75020.69,60.0,0.93531,9e-05,4.13972]
[1779894997624,41.46,75022.02,60.0,0.93544,9e-05,4.13355]
[1779894998630,41.46,75028.86,60.0,0.93607,9e-05,4.10232]
[1779894999638,41.46,75030.53,60.0,0.93623,9e-05,4.0947]
[1779895000644,41.46,75032.34,60.0,0.9364,9e-05,4.08646]
[1779895005679,41.46,75032.69,60.0,0.93643,9e-05,4.08481]
[1779895007693,41.46,75034.11,60.0,0.93656,9e-05,4.07835]
[1779895010301,41.46,75033.73,60.0,0.93652,9e-05,4.08006]
[1779895010720,41.46,75035.09,60.0,0.93665,9e-05,4.0739]
[1779895011285,41.46,75035.09,60.0,0.93665,9e-05,4.0739]
[1779895011884,41.46,75040.55,60.0,0.93715,9e-05,4.04924]
[1779895012733,41.46,75046.12,60.0,0.93765,9e-05,4.02422]
[1779895013740,41.46,75044.67,60.0,0.93752,9e-05,4.03081]
[1779895014747,41.46,75046.02,60.0,0.93764,9e-05,4.02481]
[1779895015751,41.46,75046.02,60.0,0.93764,9e-05,4.02481]
[1779895016406,41.46,75045.99,60.0,0.93763,9e-05,4.02503]
[1779895016408,41.46,75045.99,60.0,0.93763,9e-05,4.02503]
[1779895016469,41.46,75045.99,60.0,0.93763,9e-05,4.02503]
[1779895016872,41.46,75045.99,60.0,0.93763,9e-05,4.02503]
[1779895016929,41.46,75052.61,60.0,0.93823,9e-05,3.99543]
[1779895017768,41.46,75055.64,60.0,0.9385,9e-05,3.98201]
[1779895018775,41.46,75058.66,60.0,0.93876,9e-05,3.96869]
[1779895020565,41.46,75059.03,60.0,0.93879,9e-05,3.96721]
[1779895020990,41.46,75064.69,60.0,0.93929,9e-05,3.94221]
[1779895021940,41.46,75064.69,60.0,0.93929,9e-05,3.94221]
[1779895022020,41.47,75071.35,60.0,0.93987,9e-05,3.91293]
[1779895022681,41.47,75071.35,60.0,0.93987,9e-05,3.91293]
[1779895023014,41.47,75073.58,60.0,0.94007,9e-05,3.90334]
[1779895023353,41.47,75073.58,60.0,0.94007,9e-05,3.90334]
[1779895023569,41.47,75073.58,60.0,0.94007,9e-05,3.90334]
[1779895023810,41.48,75065.51,60.0,0.9393,9e-05,3.94173]
[1779895024817,41.48,75062.55,60.0,0.93904,9e-05,3.95508]
[1779895025824,41.48,75058.67,60.0,0.93869,9e-05,3.97253]
[1779895027838,41.48,75058.95,60.0,0.93871,9e-05,3.97144]
[1779895028899,41.48,75058.92,60.0,0.9387,9e-05,3.97173]
[1779895028941,41.48,75057.94,60.0,0.93861,9e-05,3.97626]
[1779895033460,41.48,75058.38,60.0,0.93864,9e-05,3.97489]
[1779895033880,41.49,75064.51,60.0,0.93918,9e-05,3.94777]
[1779895034887,41.49,75066.57,60.0,0.93936,9e-05,3.93882]
[1779895035899,41.49,75066.57,60.0,0.93936,9e-05,3.93882]
[1779895035913,41.49,75069.75,60.0,0.93964,9e-05,3.92494]
[1779895036904,41.49,75073.77,60.0,0.93999,9e-05,3.90741]
[1779895038918,41.49,75075.34,60.0,0.94011,9e-05,3.901]
[1779895043953,41.5,75075.3,60.0,0.94008,9e-05,3.9025]
[1779895045967,41.5,75077.41,60.0,0.94026,9e-05,3.89373]
[1779895046974,41.5,75078.35,60.0,0.94033,9e-05,3.88987]
[1779895049033,41.5,75078.52,60.0,0.94034,9e-05,3.88941]
[1779895048988,41.5,75076.42,60.0,0.94015,9e-05,3.89894]
[1779895049995,41.51,75071.04,60.0,0.93963,9e-05,3.92535]
[1779895051002,41.52,75069.25,60.0,0.93956,9e-05,3.92688]
[1779895052014,41.52,75067.75,60.0,0.93942,9e-05,3.93374]
[1779895053020,41.52,75071.72,60.0,0.93977,9e-05,3.91639]
[1779895053324,41.52,75071.72,60.0,0.93977,9e-05,3.91639]
[1779895054027,41.52,75075.4,60.0,0.94009,9e-05,3.90039]
[1779895056041,41.54,75073.24,60.0,0.9398,9e-05,3.91498]
[1779895057992,41.54,75073.43,60.0,0.93981,9e-05,3.91438]
[1779895059426,41.54,75073.35,60.0,0.93979,9e-05,3.9152]
[1779895060069,41.54,75071.99,60.0,0.93967,9e-05,3.92143]
[1779895062213,41.55,75073.28,60.0,0.93977,9e-05,3.91619]
[1779895063091,41.56,75071.92,60.0,0.93961,9e-05,3.92449]
[1779895067119,41.59,75070.87,60.0,0.93935,9e-05,3.93755]
[1779895068126,41.6,75069.14,60.0,0.93916,9e-05,3.94711]
[1779895070140,41.62,75066.45,60.0,0.93886,9e-05,3.96247]
[1779895075175,41.63,75065.56,60.0,0.93871,9e-05,3.96991]
[1779895077004,41.63,75065.56,60.0,0.93871,9e-05,3.96991]
[1779895077079,41.64,75067.07,60.0,0.93884,9e-05,3.96349]
[1779895077310,41.64,75067.07,60.0,0.93884,9e-05,3.96349]
[1779895077411,41.64,75063.14,60.0,0.93848,9e-05,3.98108]
[1779895080210,41.64,75064.11,60.0,0.93857,9e-05,3.977]
[1779895083341,41.64,75064.19,60.0,0.93857,9e-05,3.97689]
[1779895084079,41.64,75062.8,60.0,0.93844,9e-05,3.9833]
[1779895084239,41.64,75067.05,60.0,0.93882,9e-05,3.96443]
[1779895085247,41.64,75072.56,60.0,0.9393,9e-05,3.94015]
[1779895087261,41.64,75071.46,60.0,0.9392,9e-05,3.94533]
[1779895089275,41.64,75072.46,60.0,0.93928,9e-05,3.94126]
[1779895090282,41.64,75071.24,60.0,0.93917,9e-05,3.94683]
[1779895091289,41.64,75069.93,60.0,0.93905,9e-05,3.9528]
[1779895094310,41.65,75067.9,60.0,0.93886,9e-05,3.96227]
[1779895095376,41.65,75067.9,60.0,0.93886,9e-05,3.96227]
[1779895095477,41.65,75064.56,60.0,0.93853,9e-05,3.97866]
[1779895096324,41.65,75062.74,60.0,0.93837,9e-05,3.98675]
[1779895097331,41.66,75061.16,60.0,0.93821,9e-05,3.99493]
[1779895098337,41.67,75059.65,60.0,0.93804,9e-05,4.00351]
[1779895100743,41.67,75059.42,60.0,0.938,9e-05,4.00527]
[1779895101359,41.67,75068.4,60.0,0.9388,9e-05,3.96542]
[1779895102375,41.67,75071.15,60.0,0.93904,9e-05,3.95331]
[1779895103384,41.67,75069.83,60.0,0.93892,9e-05,3.95929]
[1779895105389,41.67,75070.03,60.0,0.93894,9e-05,3.95856]
[1779895105398,41.67,75073.01,60.0,0.9392,9e-05,3.94552]
[1779895106404,41.67,75077.0,60.0,0.93954,9e-05,3.92822]
[1779895107412,41.67,75078.33,60.0,0.93965,9e-05,3.92256]
[1779895112998,41.68,75079.03,60.0,0.93979,9e-05,3.91369]
[1779895113454,41.68,75077.44,60.0,0.93964,9e-05,3.92112]
[1779895114462,41.68,75073.54,60.0,0.9393,9e-05,3.93852]
[1779895116664,41.68,75073.56,60.0,0.93929,9e-05,3.93861]
[1779895116765,41.68,75076.75,60.0,0.93957,9e-05,3.92472]
[1779895117483,41.68,75078.35,60.0,0.93971,9e-05,3.91788]
[1779895119497,41.69,75079.67,60.0,0.93981,9e-05,3.9125]
[1779895120274,41.69,75079.67,60.0,0.93981,9e-05,3.9125]
[1779895121043,41.69,75079.67,60.0,0.93981,9e-05,3.9125]
[1779895121125,41.69,75083.9,60.0,0.94018,9e-05,3.89415]
[1779895121179,41.69,75083.9,60.0,0.94018,9e-05,3.89415]
[1779895121688,41.69,75083.9,60.0,0.94018,9e-05,3.89415]
[1779895121790,41.69,75086.64,60.0,0.94042,9e-05,3.88188]
[1779895122518,41.68,75088.27,60.0,0.94057,9e-05,3.87452]
[1779895123478,41.68,75088.27,60.0,0.94057,9e-05,3.87452]
[1779895125011,41.68,75087.76,60.0,0.94053,9e-05,3.87652]
[1779895125396,41.68,75087.89,60.0,0.94054,9e-05,3.87572]
[1779895125539,41.68,75091.13,60.0,0.94083,9e-05,3.86134]
[1779895126563,41.68,75091.13,60.0,0.94083,9e-05,3.86134]
[1779895126752,41.68,75091.13,60.0,0.94083,9e-05,3.86134]
[1779895126952,41.68,75096.11,60.0,0.94126,9e-05,3.83944]
[1779895127553,41.68,75099.15,60.0,0.94153,9e-05,3.82567]
[1779895128527,41.68,75099.15,60.0,0.94153,9e-05,3.82567]
[1779895129571,41.67,75101.11,60.0,0.94172,9e-05,3.81607]
[1779895131153,41.67,75101.11,60.0,0.94172,9e-05,3.81607]
[1779895130578,41.67,75106.32,60.0,0.94217,8e-05,3.793]
[1779895131585,41.67,75113.77,60.0,0.94281,8e-05,3.76041]
[1779895133666,41.67,75113.87,60.0,0.94283,8e-05,3.75954]
[1779895134605,41.66,75106.7,60.0,0.94224,8e-05,3.78953]
[1779895135614,41.66,75104.37,60.0,0.94205,8e-05,3.79911]
[1779895138698,41.66,75103.73,60.0,0.94202,8e-05,3.80087]
[1779895138751,41.65,75107.7,60.0,0.94237,8e-05,3.78321]
[1779895139650,41.65,75111.48,60.0,0.94269,8e-05,3.76644]
[1779895140657,41.65,75116.08,60.0,0.94309,8e-05,3.74623]
[1779895141664,41.65,75117.05,60.0,0.94318,8e-05,3.74165]
[1779895144685,41.64,75115.58,60.0,0.94308,8e-05,3.74671]
[1779895145528,41.64,75115.58,60.0,0.94308,8e-05,3.74671]
[1779895145692,41.64,75116.57,60.0,0.94317,8e-05,3.74204]
[1779895146581,41.64,75116.57,60.0,0.94317,8e-05,3.74204]
[1779895148621,41.64,75116.96,60.0,0.94322,8e-05,3.73954]
[1779895148713,41.63,75111.8,60.0,0.94279,8e-05,3.76128]
[1779895149720,41.63,75109.85,60.0,0.94264,8e-05,3.76923]
[1779895150727,41.63,75107.75,60.0,0.94247,8e-05,3.77782]
[1779895151303,41.63,75107.75,60.0,0.94247,8e-05,3.77782]
[1779895151734,41.63,75111.5,60.0,0.9428,8e-05,3.7612]
[1779895153749,41.62,75112.74,60.0,0.94292,8e-05,3.75497]
[1779895154756,41.62,75114.93,60.0,0.94311,8e-05,3.74513]
[1779895155763,41.62,75112.22,60.0,0.94289,8e-05,3.75635]
[1779895156770,41.62,75111.12,60.0,0.94281,8e-05,3.76064]
[1779895157379,41.62,75111.12,60.0,0.94281,8e-05,3.76064]
[1779895157777,41.62,75109.47,60.0,0.94268,8e-05,3.7673]
[1779895159791,41.61,75110.69,60.0,0.9428,8e-05,3.76114]
[1779895161097,41.61,75109.29,60.0,0.94269,8e-05,3.76673]
[1779895161809,41.61,75108.07,60.0,0.94259,8e-05,3.77153]
[1779895162816,41.61,75102.44,60.0,0.94211,8e-05,3.79589]
[1779895163823,41.61,75100.87,60.0,0.94198,9e-05,3.8027]
[1779895165837,41.61,75098.8,60.0,0.9418,9e-05,3.81166]
[1779895166844,41.61,75096.15,60.0,0.94158,9e-05,3.82315]
[1779895167851,41.61,75094.15,60.0,0.94141,9e-05,3.83181]
[1779895168858,41.61,75095.12,60.0,0.94149,9e-05,3.82755]
[1779895169867,41.61,75093.86,60.0,0.94138,9e-05,3.83299]
[1779895171649,41.61,75093.6,60.0,0.94136,9e-05,3.83407]
[1779895171668,41.61,75093.6,60.0,0.94136,9e-05,3.83407]
[1779895171685,41.61,75093.6,60.0,0.94136,9e-05,3.83407]
[1779895171882,41.61,75088.57,60.0,0.94102,9e-05,3.84937]
[1779895172888,41.61,75084.89,60.0,0.94071,9e-05,3.86538]
[1779895173218,41.61,75084.89,60.0,0.94071,9e-05,3.86538]
[1779895173895,41.61,75083.28,60.0,0.94056,9e-05,3.87273]
[1779895175709,41.61,75083.0,60.0,0.94054,9e-05,3.87384]
[1779895175997,41.61,75083.0,60.0,0.94054,9e-05,3.87384]
[1779895176094,41.61,75088.1,60.0,0.94098,9e-05,3.85141]
[1779895176540,41.61,75088.1,60.0,0.94098,9e-05,3.85141]
[1779895176916,41.61,75095.05,60.0,0.94158,9e-05,3.82106]
[1779895177270,41.61,75095.05,60.0,0.94158,9e-05,3.82106]
[1779895177320,41.61,75095.05,60.0,0.94158,9e-05,3.82106]
[1779895177923,41.61,75093.13,60.0,0.94142,9e-05,3.82938]
[1779895178930,41.6,75092.19,60.0,0.94135,9e-05,3.83291]
[1779895179282,41.6,75092.19,60.0,0.94135,9e-05,3.83291]
[1779895179937,41.6,75087.61,60.0,0.94095,9e-05,3.85283]
[1779895180943,41.6,75085.45,60.0,0.94077,9e-05,3.86219]
[1779895182958,41.6,75084.26,60.0,0.94067,9e-05,3.86719]
[1779895185979,41.6,75085.81,60.0,0.94081,9e-05,3.86009]
[1779895190008,41.6,75084.6,60.0,0.94071,9e-05,3.86501]
[1779895191014,41.6,75085.57,60.0,0.9408,9e-05,3.86066]
[1779895194040,41.6,75083.56,60.0,0.94063,9e-05,3.86917]
[1779895195047,41.6,75085.03,60.0,0.94076,9e-05,3.86263]
[1779895196504,41.6,75084.91,60.0,0.94075,9e-05,3.86305]
[1779895197061,41.59,75087.39,60.0,0.94098,9e-05,3.85161]
[1779895197843,41.59,75087.39,60.0,0.94098,9e-05,3.85161]
[1779895198068,41.59,75091.19,60.0,0.94132,9e-05,3.83444]
[1779895199752,41.59,75092.11,60.0,0.94141,9e-05,3.82988]
[1779895199809,41.59,75092.11,60.0,0.94141,9e-05,3.82988]
[1779895200094,41.59,75095.71,60.0,0.94173,9e-05,3.81367]
[1779895200832,41.59,75095.71,60.0,0.94173,9e-05,3.81367]
[1779895201164,41.59,75095.71,60.0,0.94173,9e-05,3.81367]
[1779895201231,41.58,75097.86,60.0,0.94192,9e-05,3.80381]
[1779895202139,41.58,75097.86,60.0,0.94192,9e-05,3.80381]
[1779895202698,41.58,75097.05,60.0,0.94186,9e-05,3.80682]
[1779895203120,41.58,75100.22,60.0,0.94214,9e-05,3.79256]
[1779895204126,41.58,75102.12,60.0,0.94231,8e-05,3.78385]
[1779895206140,41.57,75109.33,60.0,0.94294,8e-05,3.75181]
[1779895207146,41.57,75116.61,60.0,0.94356,8e-05,3.72014]
[1779895208154,41.57,75119.39,60.0,0.94379,8e-05,3.70788]
[1779895209161,41.57,75120.25,60.0,0.94387,8e-05,3.70385]
[1779895210168,41.57,75122.58,60.0,0.94407,8e-05,3.69356]
[1779895210980,41.57,75122.58,60.0,0.94407,8e-05,3.69356]
[1779895214152,41.56,75122.73,60.0,0.9441,8e-05,3.69192]
[1779895214197,41.56,75126.69,60.0,0.94444,8e-05,3.67474]
[1779895215206,41.56,75132.64,60.0,0.94493,8e-05,3.6492]
[1779895217514,41.56,75133.13,60.0,0.94498,8e-05,3.64661]
[1779895217743,41.56,75133.13,60.0,0.94498,8e-05,3.64661]
[1779895218036,41.56,75133.13,60.0,0.94498,8e-05,3.64661]
[1779895218227,41.56,75142.01,60.0,0.94571,8e-05,3.60891]
[1779895218346,41.56,75142.01,60.0,0.94571,8e-05,3.60891]
[1779895218847,41.56,75142.01,60.0,0.94571,8e-05,3.60891]
[1779895218916,41.56,75142.01,60.0,0.94571,8e-05,3.60891]
[1779895219234,41.55,75154.79,60.0,0.94674,8e-05,3.55524]
[1779895219481,41.55,75154.79,60.0,0.94674,8e-05,3.55524]
[1779895219555,41.55,75154.79,60.0,0.94674,8e-05,3.55524]
[1779895220249,41.55,75158.19,60.0,0.94701,8e-05,3.54099]
[1779895221254,41.55,75154.21,60.0,0.94669,8e-05,3.55747]
[1779895222262,41.55,75150.77,60.0,0.94642,8e-05,3.57171]
[1779895222908,41.55,75150.77,60.0,0.94642,8e-05,3.57171]
[1779895223269,41.55,75154.16,60.0,0.94669,8e-05,3.55743]
[1779895225283,41.55,75155.66,60.0,0.94682,8e-05,3.55097]
[1779895227397,41.55,75156.51,60.0,0.94689,8e-05,3.54724]
[1779895227585,41.55,75156.51,60.0,0.94689,8e-05,3.54724]
[1779895228208,41.55,75161.84,60.0,0.94731,8e-05,3.52504]
[1779895228309,41.55,75163.35,60.0,0.94743,8e-05,3.51878]
[1779895229751,41.55,75163.35,60.0,0.94743,8e-05,3.51878]
[1779895229786,41.55,75161.65,60.0,0.9473,8e-05,3.52572]
[1779895230324,41.55,75159.73,60.0,0.94715,8e-05,3.53368]
[1779895231580,41.55,75158.84,60.0,0.94717,8e-05,3.53088]
[1779895232521,41.55,75158.84,60.0,0.94717,8e-05,3.53088]
[1779895234354,41.55,75162.61,60.0,0.94747,8e-05,3.51512]
[1779895235359,41.55,75161.07,60.0,0.94735,8e-05,3.52144]
[1779895237216,41.55,75158.61,60.0,0.94715,8e-05,3.53154]
[1779895237373,41.55,75155.79,60.0,0.94693,8e-05,3.54326]
[1779895238380,41.55,75154.82,60.0,0.94685,8e-05,3.54722]
[1779895241401,41.55,75150.82,60.0,0.94654,8e-05,3.56362]
[1779895242408,41.55,75143.51,60.0,0.94596,8e-05,3.59411]
[1779895244426,41.54,75142.3,60.0,0.94586,8e-05,3.59889]
[1779895245433,41.54,75143.42,60.0,0.94596,8e-05,3.59401]
[1779895246440,41.54,75144.87,60.0,0.94608,8e-05,3.58775]
[1779895248454,41.54,75150.52,60.0,0.94654,8e-05,3.56379]
[1779895249461,41.54,75156.06,60.0,0.94698,8e-05,3.54054]
[1779895251476,41.54,75156.16,60.0,0.94699,8e-05,3.53992]
[1779895252483,41.54,75157.21,60.0,0.94708,8e-05,3.53547]
[1779895255680,41.54,75157.97,60.0,0.94714,8e-05,3.53207]
[1779895255793,41.54,75157.97,60.0,0.94714,8e-05,3.53207]
[1779895256128,41.54,75165.28,60.0,0.94772,8e-05,3.50173]
[1779895256792,41.54,75165.28,60.0,0.94772,8e-05,3.50173]
[1779895257053,41.54,75165.28,60.0,0.94772,8e-05,3.50173]
[1779895257302,41.54,75182.05,60.0,0.94903,8e-05,3.43289]
[1779895257523,41.54,75187.73,60.0,0.94946,8e-05,3.40978]
[1779895258364,41.54,75187.73,60.0,0.94946,8e-05,3.40978]
[1779895258869,41.54,75187.73,60.0,0.94946,8e-05,3.40978]
[1779895258875,41.54,75187.73,60.0,0.94944,8e-05,3.41112]
[1779895259648,41.55,75184.58,60.0,0.94917,8e-05,3.42514]
[1779895261935,41.55,75184.76,60.0,0.94919,8e-05,3.4244]
[1779895262033,41.56,75187.76,60.0,0.94938,8e-05,3.41417]
[1779895262558,41.56,75190.05,60.0,0.94955,8e-05,3.40487]
[1779895263566,41.56,75197.69,60.0,0.95013,8e-05,3.3741]
[1779895264463,41.56,75197.69,60.0,0.95013,8e-05,3.3741]
[1779895264576,41.56,75201.16,60.0,0.95039,8e-05,3.36044]
[1779895265583,41.56,75206.26,60.0,0.95077,7e-05,3.34018]
[1779895266756,41.56,75206.26,60.0,0.95077,7e-05,3.34018]
[1779895267088,41.56,75208.44,60.0,0.95092,7e-05,3.33169]
[1779895267596,41.56,75209.57,60.0,0.951,7e-05,3.32742]
[1779895269347,41.56,75209.57,60.0,0.951,7e-05,3.32742]
[1779895270216,41.56,75209.57,60.0,0.951,7e-05,3.32742]
[1779895270267,41.56,75212.89,60.0,0.95125,7e-05,3.31424]
[1779895270418,41.56,75212.89,60.0,0.95125,7e-05,3.31424]
[1779895270618,41.56,75215.59,60.0,0.95145,7e-05,3.30333]
[1779895271688,41.56,75215.59,60.0,0.95145,7e-05,3.30333]
[1779895271801,41.56,75215.52,60.0,0.95145,7e-05,3.30346]
[1779895272809,41.56,75215.52,60.0,0.95145,7e-05,3.30346]
[1779895273217,41.56,75225.5,60.0,0.95219,7e-05,3.26377]
[1779895273884,41.56,75231.4,60.0,0.95262,7e-05,3.24046]
[1779895275594,41.56,75231.88,60.0,0.95265,7e-05,3.23853]
[1779895276162,41.56,75231.88,60.0,0.95265,7e-05,3.23853]
[1779895276252,41.56,75231.88,60.0,0.95265,7e-05,3.23853]
[1779895276309,41.56,75233.04,60.0,0.95274,7e-05,3.23394]
[1779895276452,41.56,75233.04,60.0,0.95274,7e-05,3.23394]
[1779895276643,41.56,75233.04,60.0,0.95274,7e-05,3.23394]
[1779895277050,41.56,75233.04,60.0,0.95274,7e-05,3.23394]
[1779895277152,41.56,75236.15,60.0,0.95296,7e-05,3.22172]
[1779895277685,41.56,75234.99,60.0,0.95288,7e-05,3.22624]
[1779895279321,41.56,75231.92,60.0,0.95266,7e-05,3.23826]
[1779895280319,41.56,75233.81,60.0,0.95279,7e-05,3.23081]
[1779895280706,41.56,75239.01,60.0,0.95317,7e-05,3.21043]
[1779895281713,41.56,75240.69,60.0,0.95329,7e-05,3.20388]
[1779895282724,41.56,75232.94,60.0,0.95273,7e-05,3.23421]
[1779895284324,41.56,75232.94,60.0,0.95273,7e-05,3.23421]
[1779895283730,41.56,75229.01,60.0,0.95245,7e-05,3.24962]
[1779895285018,41.56,75223.38,60.0,0.95203,7e-05,3.27221]
[1779895285744,41.56,75219.33,60.0,0.95175,7e-05,3.28725]
[1779895286936,41.56,75219.33,60.0,0.95175,7e-05,3.28725]
[1779895287324,41.55,75212.74,60.0,0.95129,7e-05,3.3122]
[1779895287758,41.55,75210.15,60.0,0.95109,7e-05,3.32281]
[1779895289772,41.56,75208.11,60.0,0.95093,7e-05,3.33149]
[1779895291339,41.56,75208.11,60.0,0.95093,7e-05,3.33149]
[1779895292206,41.56,75208.94,60.0,0.95098,7e-05,3.32841]
[1779895292239,41.56,75205.0,60.0,0.95077,7e-05,3.33825]
[1779895292989,41.56,75205.0,60.0,0.95077,7e-05,3.33825]
[1779895293341,41.56,75189.63,60.0,0.94961,8e-05,3.40018]
[1779895293669,41.56,75189.63,60.0,0.94961,8e-05,3.40018]
[1779895293896,41.56,75189.63,60.0,0.94961,8e-05,3.40018]
[1779895293921,41.56,75189.63,60.0,0.94961,8e-05,3.40018]
[1779895294015,41.56,75178.02,60.0,0.94872,8e-05,3.44744]
[1779895294818,41.56,75169.32,60.0,0.94804,8e-05,3.4834]
[1779895295824,41.56,75167.27,60.0,0.94788,8e-05,3.49184]
[1779895297359,41.56,75167.27,60.0,0.94788,8e-05,3.49184]
[1779895297724,41.56,75167.57,60.0,0.9479,8e-05,3.49058]
[1779895298068,41.56,75167.57,60.0,0.9479,8e-05,3.49058]
[1779895298202,41.56,75178.29,60.0,0.94873,8e-05,3.44657]
[1779895298812,41.56,75178.29,60.0,0.94873,8e-05,3.44657]
[1779895298844,41.56,75180.19,60.0,0.94888,8e-05,3.43886]
[1779895300858,41.56,75182.36,60.0,0.94904,8e-05,3.43015]
[1779895302872,41.56,75183.67,60.0,0.94914,8e-05,3.42498]
[1779895304639,41.56,75184.28,60.0,0.94919,8e-05,3.42259]
[1779895304642,41.56,75184.28,60.0,0.94919,8e-05,3.42259]
[1779895304887,41.56,75186.12,60.0,0.94933,8e-05,3.4152]
[1779895305740,41.56,75186.12,60.0,0.94933,8e-05,3.4152]
[1779895305847,41.56,75186.12,60.0,0.94933,8e-05,3.4152]
[1779895305894,41.56,75176.51,60.0,0.94858,8e-05,3.4545]
[1779895306901,41.56,75171.92,60.0,0.94823,8e-05,3.47335]
[1779895307908,41.56,75170.66,60.0,0.94813,8e-05,3.47854]
[1779895308914,41.56,75172.85,60.0,0.9483,8e-05,3.46955]
[1779895309922,41.56,75170.3,60.0,0.9481,8e-05,3.48004]
[1779895310929,41.56,75168.15,60.0,0.94793,8e-05,3.48889]
[1779895312247,41.56,75168.15,60.0,0.94793,8e-05,3.48889]
[1779895312312,41.56,75160.62,60.0,0.94734,8e-05,3.5199]
[1779895313950,41.56,75162.38,60.0,0.94748,8e-05,3.51256]
[1779895314957,41.56,75160.63,60.0,0.94734,8e-05,3.51975]
[1779895316255,41.56,75160.63,60.0,0.94734,8e-05,3.51975]
[1779895316295,41.56,75154.37,60.0,0.94685,8e-05,3.54567]
[1779895316974,41.56,75150.13,60.0,0.94651,8e-05,3.56323]
[1779895318371,41.56,75150.13,60.0,0.94651,8e-05,3.56323]
[1779895319377,41.56,75147.1,60.0,0.94628,8e-05,3.57547]
[1779895319995,41.56,75141.5,60.0,0.94583,8e-05,3.59893]
[1779895321355,41.56,75141.5,60.0,0.94583,8e-05,3.59893]
[1779895321002,41.56,75138.61,60.0,0.9456,8e-05,3.61089]
[1779895322359,41.56,75138.61,60.0,0.9456,8e-05,3.61089]
[1779895322388,41.56,75132.92,60.0,0.94514,8e-05,3.63442]
[1779895323016,41.56,75139.63,60.0,0.94569,8e-05,3.60614]
[1779895324321,41.56,75139.63,60.0,0.94569,8e-05,3.60614]
[1779895324339,41.56,75139.63,60.0,0.94569,8e-05,3.60614]
[1779895324347,41.55,75144.85,60.0,0.94612,8e-05,3.58386]
[1779895325047,41.55,75149.76,60.0,0.94651,8e-05,3.56333]
[1779895326054,41.55,75151.08,60.0,0.94662,8e-05,3.55769]
[1779895327062,41.55,75158.52,60.0,0.94721,8e-05,3.52663]
[1779895328069,41.55,75160.15,60.0,0.94734,8e-05,3.5198]
[1779895331090,41.55,75161.14,60.0,0.94743,8e-05,3.51552]
[1779895332097,41.55,75168.48,60.0,0.948,8e-05,3.48516]
[1779895332649,41.55,75168.48,60.0,0.948,8e-05,3.48516]
[1779895332652,41.55,75168.48,60.0,0.948,8e-05,3.48516]
[1779895333104,41.55,75172.88,60.0,0.94835,8e-05,3.46707]
[1779895336125,41.55,75174.6,60.0,0.94848,8e-05,3.46009]
[1779895338340,41.55,75174.65,60.0,0.94848,8e-05,3.45991]
[1779895338438,41.55,75175.02,60.0,0.94851,8e-05,3.45846]
[1779895339342,41.55,75175.02,60.0,0.94851,8e-05,3.45846]
[1779895339372,41.55,75175.02,60.0,0.94851,8e-05,3.45846]
[1779895339350,41.55,75178.0,60.0,0.94874,8e-05,3.4463]
[1779895340153,41.55,75180.77,60.0,0.94895,8e-05,3.43499]
[1779895340666,41.55,75180.77,60.0,0.94895,8e-05,3.43499]
[1779895341594,41.55,75180.99,60.0,0.94897,8e-05,3.43415]
[1779895343174,41.55,75188.73,60.0,0.94956,8e-05,3.40282]
[1779895344181,41.55,75193.6,60.0,0.94993,8e-05,3.38319]
[1779895345990,41.55,75193.05,60.0,0.94988,8e-05,3.38554]
[1779895346195,41.55,75185.83,60.0,0.94933,8e-05,3.41496]
[1779895347202,41.56,75175.3,60.0,0.94852,8e-05,3.45808]
[1779895347455,41.56,75175.3,60.0,0.94852,8e-05,3.45808]
[1779895348209,41.56,75173.39,60.0,0.94837,8e-05,3.46602]
[1779895348537,41.56,75173.39,60.0,0.94837,8e-05,3.46602]
[1779895349216,41.56,75173.54,60.0,0.94838,8e-05,3.46544]
[1779895351779,41.56,75174.52,60.0,0.94854,8e-05,3.45519]
[1779895351848,41.56,75174.52,60.0,0.94854,8e-05,3.45519]
[1779895351898,41.56,75174.52,60.0,0.94854,8e-05,3.45519]
[1779895352111,41.56,75174.52,60.0,0.94854,8e-05,3.45519]
[1779895352251,41.56,75198.49,60.0,0.95037,8e-05,3.35792]
[1779895352884,41.56,75198.49,60.0,0.95037,8e-05,3.35792]
[1779895352891,41.56,75198.49,60.0,0.95037,8e-05,3.35792]
[1779895353049,41.56,75198.49,60.0,0.95037,8e-05,3.35792]
[1779895353248,41.56,75220.54,60.0,0.95201,7e-05,3.27002]
[1779895354218,41.56,75220.54,60.0,0.95201,7e-05,3.27002]
[1779895354257,41.56,75210.13,60.0,0.95124,7e-05,3.31155]
[1779895355264,41.56,75205.88,60.0,0.95091,7e-05,3.32886]
[1779895355792,41.56,75205.88,60.0,0.95091,7e-05,3.32886]
[1779895356339,41.56,75205.88,60.0,0.95091,7e-05,3.32886]
[1779895356405,41.56,75201.09,60.0,0.95055,8e-05,3.34833]
[1779895356731,41.56,75201.09,60.0,0.95055,8e-05,3.34833]
[1779895356773,41.56,75201.09,60.0,0.95055,8e-05,3.34833]
[1779895356865,41.56,75201.09,60.0,0.95055,8e-05,3.34833]
[1779895357278,41.56,75188.01,60.0,0.94955,8e-05,3.40134]
[1779895357912,41.56,75188.01,60.0,0.94955,8e-05,3.40134]
[1779895357987,41.56,75188.01,60.0,0.94955,8e-05,3.40134]
[1779895358286,41.56,75179.49,60.0,0.9489,8e-05,3.43621]
[1779895359293,41.56,75177.19,60.0,0.94872,8e-05,3.44573]
[1779895359985,41.56,75177.19,60.0,0.94872,8e-05,3.44573]
[1779895360299,41.56,75177.19,60.0,0.94872,8e-05,3.44573]
[1779895360406,41.56,75170.14,60.0,0.94817,8e-05,3.47469]
[1779895361307,41.56,75165.18,60.0,0.94778,8e-05,3.49516]
[1779895363321,41.56,75164.14,60.0,0.9477,8e-05,3.49941]
[1779895364328,41.56,75163.09,60.0,0.94762,8e-05,3.50371]
[1779895369363,41.56,75160.65,60.0,0.94743,8e-05,3.51358]
[1779895370401,41.56,75160.65,60.0,0.94743,8e-05,3.51358]
[1779895370370,41.56,75163.63,60.0,0.94766,8e-05,3.50121]
[1779895371419,41.56,75163.63,60.0,0.94766,8e-05,3.50121]
[1779895371377,41.56,75158.0,60.0,0.94722,8e-05,3.52447]
[1779895371485,41.56,75158.0,60.0,0.94722,8e-05,3.52447]
[1779895372252,41.56,75158.0,60.0,0.94722,8e-05,3.52447]
[1779895372384,41.56,75149.89,60.0,0.94658,8e-05,3.55812]
[1779895373391,41.56,75151.23,60.0,0.94669,8e-05,3.5524]
[1779895373948,41.56,75151.23,60.0,0.94669,8e-05,3.5524]
[1779895375405,41.56,75150.13,60.0,0.9466,8e-05,3.55675]
[1779895376412,41.56,75147.86,60.0,0.94642,8e-05,3.5661]
[1779895376888,41.56,75147.86,60.0,0.94642,8e-05,3.5661]
[1779895376908,41.56,75147.86,60.0,0.94642,8e-05,3.5661]
[1779895377419,41.56,75143.15,60.0,0.94605,8e-05,3.58566]
[1779895378426,41.56,75140.64,60.0,0.94585,8e-05,3.59602]
[1779895381665,41.56,75139.88,60.0,0.9458,8e-05,3.59865]
[1779895382454,41.55,75135.38,60.0,0.94544,8e-05,3.61739]
[1779895383461,41.55,75130.19,60.0,0.94502,8e-05,3.63908]
[1779895384468,41.55,75127.97,60.0,0.94484,8e-05,3.64822]
[1779895385475,41.55,75126.9,60.0,0.94476,8e-05,3.65248]
[1779895387950,41.55,75126.9,60.0,0.94476,8e-05,3.65248]
[1779895388206,41.55,75126.9,60.0,0.94476,8e-05,3.65248]
[1779895389503,41.55,75128.52,60.0,0.94491,8e-05,3.64451]
[1779895390510,41.54,75125.4,60.0,0.94466,8e-05,3.65747]
[1779895391517,41.54,75121.44,60.0,0.94434,8e-05,3.67401]
[1779895392524,41.54,75122.56,60.0,0.94444,8e-05,3.66894]
[1779895393531,41.54,75119.27,60.0,0.94417,8e-05,3.68264]
[1779895394665,41.54,75120.79,60.0,0.9443,8e-05,3.67584]
[1779895395545,41.54,75123.43,60.0,0.94453,8e-05,3.6643]
[1779895396556,41.54,75126.43,60.0,0.94478,8e-05,3.65127]
[1779895397571,41.54,75129.41,60.0,0.94503,8e-05,3.63837]
[1779895398577,41.53,75133.48,60.0,0.94537,8e-05,3.62093]
[1779895399584,41.53,75134.92,60.0,0.94549,8e-05,3.61463]
[1779895405062,41.53,75135.59,60.0,0.94556,8e-05,3.61095]
[1779895405877,41.53,75135.73,60.0,0.94558,8e-05,3.61015]
[1779895405949,41.53,75136.93,60.0,0.94568,8e-05,3.6049]
[1779895407298,41.53,75136.93,60.0,0.94568,8e-05,3.6049]
[1779895407941,41.53,75137.4,60.0,0.94572,8e-05,3.60253]
[1779895408217,41.53,75140.27,60.0,0.94595,8e-05,3.59047]
[1779895408648,41.52,75143.53,60.0,0.94622,8e-05,3.57663]
[1779895410307,41.52,75146.12,60.0,0.94643,8e-05,3.56564]
[1779895412230,41.52,75145.44,60.0,0.94638,8e-05,3.56836]
[1779895412676,41.52,75141.3,60.0,0.94614,8e-05,3.57903]
[1779895413683,41.52,75140.09,60.0,0.94604,8e-05,3.58395]
[1779895415153,41.52,75140.09,60.0,0.94604,8e-05,3.58395]
[1779895415255,41.52,75138.63,60.0,0.94593,8e-05,3.58991]
[1779895416704,41.52,75137.34,60.0,0.94583,8e-05,3.59499]
[1779895418490,41.52,75137.34,60.0,0.94583,8e-05,3.59499]
[1779895419725,41.52,75138.75,60.0,0.94596,8e-05,3.58853]
[1779895420732,41.52,75140.77,60.0,0.94612,8e-05,3.57989]
[1779895422746,41.51,75141.89,60.0,0.94622,8e-05,3.57488]
[1779895424031,41.51,75141.89,60.0,0.94622,8e-05,3.57488]
[1779895424436,41.51,75141.89,60.0,0.94622,8e-05,3.57488]
[1779895426141,41.51,75142.5,60.0,0.94627,8e-05,3.57204]
[1779895428788,41.51,75144.55,60.0,0.94645,8e-05,3.5629]
[1779895429795,41.51,75146.85,60.0,0.94663,8e-05,3.55317]
[1779895431937,41.51,75147.02,60.0,0.94665,8e-05,3.55235]
[1779895432820,41.51,75143.62,60.0,0.94638,8e-05,3.56634]
[1779895434313,41.51,75140.87,60.0,0.94616,8e-05,3.57772]
[1779895438863,41.5,75139.74,60.0,0.94609,8e-05,3.5817]
[1779895440749,41.5,75140.07,60.0,0.94612,8e-05,3.58016]
[1779895440792,41.5,75140.07,60.0,0.94612,8e-05,3.58016]
[1779895440965,41.5,75143.9,60.0,0.94643,8e-05,3.56397]
[1779895441884,41.5,75148.8,60.0,0.94682,8e-05,3.54338]
[1779895443231,41.5,75151.73,60.0,0.94706,8e-05,3.53109]
[1779895444904,41.5,75156.29,60.0,0.94742,8e-05,3.51202]
[1779895446919,41.5,75158.01,60.0,0.94756,8e-05,3.50482]
[1779895448933,41.5,75159.26,60.0,0.94766,8e-05,3.49959]
[1779895454196,41.5,75159.85,60.0,0.94771,8e-05,3.49707]
[1779895454408,41.5,75159.85,60.0,0.94771,8e-05,3.49707]
[1779895454548,41.5,75160.86,60.0,0.94779,8e-05,3.49287]
[1779895454621,41.5,75160.86,60.0,0.94779,8e-05,3.49287]
[1779895454975,41.5,75168.77,60.0,0.9484,8e-05,3.4603]
[1779895456503,41.5,75168.77,60.0,0.9484,8e-05,3.4603]
[1779895457268,41.5,75168.59,60.0,0.94839,8e-05,3.46112]
[1779895457541,41.5,75163.91,60.0,0.94802,8e-05,3.48038]
[1779895457776,41.5,75163.91,60.0,0.94802,8e-05,3.48038]
[1779895457996,41.5,75162.8,60.0,0.94794,8e-05,3.48496]
[1779895459438,41.5,75166.39,60.0,0.94822,8e-05,3.4702]
[1779895460040,41.5,75166.39,60.0,0.94822,8e-05,3.4702]
[1779895462423,41.5,75167.84,60.0,0.94833,8e-05,3.46427]
[1779895463565,41.5,75168.13,60.0,0.94835,8e-05,3.46315]
[1779895466150,41.5,75167.93,60.0,0.94833,8e-05,3.46405]
[1779895467134,41.5,75169.47,60.0,0.94845,8e-05,3.4578]
[1779895469083,41.5,75170.84,60.0,0.94856,8e-05,3.45227]
[1779895474356,41.5,75170.52,60.0,0.94861,8e-05,3.44752]
[1779895474388,41.5,75170.52,60.0,0.94861,8e-05,3.44752]
[1779895475550,41.5,75171.01,60.0,0.94865,8e-05,3.44564]
[1779895475125,41.5,75172.4,60.0,0.94876,8e-05,3.43995]
[1779895475676,41.5,75172.4,60.0,0.94876,8e-05,3.43995]
[1779895476132,41.5,75174.39,60.0,0.94891,8e-05,3.43188]
[1779895476836,41.5,75174.39,60.0,0.94891,8e-05,3.43188]
[1779895477139,41.51,75175.5,60.0,0.94899,8e-05,3.42743]
[1779895479299,41.51,75174.89,60.0,0.94894,8e-05,3.43002]
[1779895480160,41.51,75176.76,60.0,0.94908,8e-05,3.42257]
[1779895480585,41.51,75176.76,60.0,0.94908,8e-05,3.42257]
[1779895481167,41.51,75177.86,60.0,0.94917,8e-05,3.41818]
[1779895481662,41.51,75177.86,60.0,0.94917,8e-05,3.41818]
[1779895481756,41.51,75177.86,60.0,0.94917,8e-05,3.41818]
[1779895481764,41.51,75177.86,60.0,0.94917,8e-05,3.41818]
[1779895483833,41.51,75176.85,60.0,0.94909,8e-05,3.42252]
[1779895483843,41.51,75176.85,60.0,0.94909,8e-05,3.42252]
[1779895484188,41.51,75182.87,60.0,0.94955,8e-05,3.39813]
[1779895484688,41.51,75182.87,60.0,0.94955,8e-05,3.39813]
[1779895485135,41.51,75182.87,60.0,0.94955,8e-05,3.39813]
[1779895485179,41.51,75182.87,60.0,0.94955,8e-05,3.39813]
[1779895485195,41.51,75197.56,60.0,0.95066,8e-05,3.33895]
[1779895485856,41.51,75197.56,60.0,0.95066,8e-05,3.33895]
[1779895486202,41.51,75197.56,60.0,0.95066,8e-05,3.33895]
[1779895486587,41.51,75211.2,60.0,0.95167,7e-05,3.2847]
[1779895487209,41.51,75221.13,60.0,0.95239,7e-05,3.24572]
[1779895487610,41.51,75221.13,60.0,0.95239,7e-05,3.24572]
[1779895487952,41.51,75221.13,60.0,0.95239,7e-05,3.24572]
[1779895488481,41.51,75221.13,60.0,0.95239,7e-05,3.24572]
[1779895488498,41.51,75226.42,60.0,0.95277,7e-05,3.22528]
[1779895488843,41.51,75226.42,60.0,0.95277,7e-05,3.22528]
[1779895488963,41.51,75226.42,60.0,0.95277,7e-05,3.22528]
[1779895489903,41.51,75226.5,60.0,0.95278,7e-05,3.22496]
[1779895490230,41.51,75222.47,60.0,0.95248,7e-05,3.24079]
[1779895491237,41.51,75224.49,60.0,0.95263,7e-05,3.23279]
[1779895492536,41.51,75224.49,60.0,0.95263,7e-05,3.23279]
[1779895492980,41.51,75224.2,60.0,0.95261,7e-05,3.23389]
[1779895493011,41.51,75224.2,60.0,0.95261,7e-05,3.23389]
[1779895497436,41.51,75225.44,60.0,0.9527,7e-05,3.22887]
[1779895498286,41.51,75223.4,60.0,0.95256,7e-05,3.23682]
[1779895499177,41.51,75223.4,60.0,0.95256,7e-05,3.23682]
[1779895499182,41.51,75223.4,60.0,0.95256,7e-05,3.23682]
[1779895499335,41.51,75225.85,60.0,0.95274,7e-05,3.22714]
[1779895499789,41.51,75225.85,60.0,0.95274,7e-05,3.22714]
[1779895500540,41.51,75225.85,60.0,0.95274,7e-05,3.22714]
[1779895500544,41.51,75225.85,60.0,0.95274,7e-05,3.22714]
[1779895500308,41.51,75252.17,60.0,0.95462,7e-05,3.12477]
[1779895500680,41.51,75252.17,60.0,0.95462,7e-05,3.12477]
[1779895501012,41.51,75252.17,60.0,0.95462,7e-05,3.12477]
[1779895501315,41.51,75261.44,60.0,0.95526,7e-05,3.08938]
[1779895502070,41.51,75261.44,60.0,0.95526,7e-05,3.08938]
[1779895502322,41.51,75240.71,60.0,0.9538,7e-05,3.16939]
[1779895503515,41.51,75236.98,60.0,0.95353,7e-05,3.18415]
[1779895504336,41.51,75236.02,60.0,0.95346,7e-05,3.18789]
[1779895505481,41.51,75239.08,60.0,0.95369,7e-05,3.1754]
[1779895505775,41.51,75239.08,60.0,0.95369,7e-05,3.1754]
[1779895505985,41.51,75239.08,60.0,0.95369,7e-05,3.1754]
[1779895505987,41.51,75239.08,60.0,0.95369,7e-05,3.1754]
[1779895506530,41.51,75239.08,60.0,0.95369,7e-05,3.1754]
[1779895506353,41.51,75246.1,60.0,0.9542,7e-05,3.1476]
[1779895506722,41.51,75246.1,60.0,0.9542,7e-05,3.1476]
[1779895507287,41.51,75246.1,60.0,0.9542,7e-05,3.1476]
[1779895507360,41.51,75254.82,60.0,0.95482,7e-05,3.11345]
[1779895508211,41.51,75254.82,60.0,0.95482,7e-05,3.11345]
[1779895508367,41.5,75253.87,60.0,0.95477,7e-05,3.11658]
[1779895509374,41.5,75252.88,60.0,0.9547,7e-05,3.11992]
[1779895510444,41.5,75251.7,60.0,0.95463,7e-05,3.12399]
[1779895511275,41.5,75251.7,60.0,0.95463,7e-05,3.12399]
[1779895511388,41.5,75247.24,60.0,0.95432,7e-05,3.1407]
[1779895512395,41.49,75241.8,60.0,0.95395,7e-05,3.16127]
[1779895513402,41.49,75239.75,60.0,0.95381,7e-05,3.16871]
[1779895514411,41.49,75236.21,60.0,0.95357,7e-05,3.18194]
[1779895514755,41.49,75236.21,60.0,0.95357,7e-05,3.18194]
[1779895515418,41.49,75234.49,60.0,0.95346,7e-05,3.18808]
[1779895516425,41.48,75232.85,60.0,0.95335,7e-05,3.1939]
[1779895517576,41.48,75229.17,60.0,0.9531,7e-05,3.2071]
[1779895518508,41.48,75229.17,60.0,0.9531,7e-05,3.2071]
[1779895518550,41.48,75234.17,60.0,0.95346,7e-05,3.18756]
[1779895519466,41.48,75235.67,60.0,0.95358,7e-05,3.1811]
[1779895520453,41.47,75238.63,60.0,0.95381,7e-05,3.16899]
[1779895524809,41.46,75238.01,60.0,0.9538,7e-05,3.16916]
[1779895525489,41.46,75233.23,60.0,0.95347,7e-05,3.18722]
[1779895526496,41.46,75232.21,60.0,0.95341,7e-05,3.19065]
[1779895528513,41.45,75233.11,60.0,0.95349,7e-05,3.18598]
[1779895529895,41.45,75233.57,60.0,0.95352,7e-05,3.18422]
[1779895530525,41.45,75233.78,60.0,0.95354,7e-05,3.18344]
[1779895532540,41.45,75235.65,60.0,0.95377,7e-05,3.16895]
[1779895533547,41.44,75237.88,60.0,0.95394,7e-05,3.15972]
[1779895538582,41.43,75237.43,60.0,0.95396,7e-05,3.15876]
[1779895543617,41.42,75237.74,60.0,0.95403,7e-05,3.15488]
[1779895544624,41.42,75244.48,60.0,0.95452,7e-05,3.12826]
[1779895545631,41.41,75249.77,60.0,0.9549,7e-05,3.10739]
[1779895546300,41.41,75249.77,60.0,0.9549,7e-05,3.10739]
[1779895546638,41.41,75253.8,60.0,0.95519,7e-05,3.09147]
[1779895548652,41.41,75254.83,60.0,0.95528,7e-05,3.08668]
[1779895550666,41.4,75255.79,60.0,0.95536,7e-05,3.08217]
[1779895552475,41.4,75255.79,60.0,0.95536,7e-05,3.08217]
[1779895552680,41.4,75257.68,60.0,0.9555,7e-05,3.07413]
[1779895554694,41.4,75255.42,60.0,0.95536,7e-05,3.08197]
[1779895556501,41.4,75255.42,60.0,0.95536,7e-05,3.08197]
[1779895556598,41.39,75252.87,60.0,0.9552,7e-05,3.0909]
[1779895556711,41.39,75252.87,60.0,0.9552,7e-05,3.0909]
[1779895556806,41.39,75247.32,60.0,0.95481,7e-05,3.11221]
[1779895557716,41.39,75245.97,60.0,0.95472,7e-05,3.11695]
[1779895558722,41.39,75241.94,60.0,0.95445,7e-05,3.13204]
[1779895563757,41.38,75242.82,60.0,0.95456,7e-05,3.1262]
[1779895564764,41.38,75241.56,60.0,0.95447,7e-05,3.13059]
[1779895567761,41.37,75240.93,60.0,0.95444,7e-05,3.13253]
[1779895567963,41.37,75240.93,60.0,0.95444,7e-05,3.13253]
[1779895568063,41.37,75240.93,60.0,0.95444,7e-05,3.13253]
[1779895568165,41.37,75236.48,60.0,0.95414,7e-05,3.14879]
[1779895568767,41.37,75236.48,60.0,0.95414,7e-05,3.14879]
[1779895569636,41.37,75228.45,60.0,0.95358,7e-05,3.17959]
[1779895569723,41.37,75228.45,60.0,0.95358,7e-05,3.17959]
[1779895569997,41.37,75228.45,60.0,0.95358,7e-05,3.17959]
[1779895570444,41.37,75222.45,60.0,0.95314,7e-05,3.20309]
[1779895571363,41.37,75216.42,60.0,0.95271,7e-05,3.22682]
[1779895572823,41.37,75212.71,60.0,0.95244,7e-05,3.24141]
[1779895574281,41.37,75212.71,60.0,0.95244,7e-05,3.24141]
[1779895574734,41.37,75211.89,60.0,0.95238,7e-05,3.2446]
[1779895574837,41.36,75213.72,60.0,0.95252,7e-05,3.23669]
[1779895575844,41.36,75216.48,60.0,0.95272,7e-05,3.22575]
[1779895576774,41.36,75216.48,60.0,0.95272,7e-05,3.22575]
[1779895577048,41.36,75216.48,60.0,0.95272,7e-05,3.22575]
[1779895577144,41.36,75218.91,60.0,0.9529,7e-05,3.21615]
[1779895578865,41.36,75217.31,60.0,0.95279,7e-05,3.22244]
[1779895582155,41.36,75217.24,60.0,0.95278,7e-05,3.22267]
[1779895582207,41.36,75217.24,60.0,0.95278,7e-05,3.22267]
[1779895582257,41.36,75216.35,60.0,0.95272,7e-05,3.22616]
[1779895583900,41.36,75213.43,60.0,0.95251,7e-05,3.23763]
[1779895588935,41.36,75212.99,60.0,0.95248,7e-05,3.23915]
[1779895589909,41.36,75212.99,60.0,0.95248,7e-05,3.23915]
[1779895589950,41.36,75214.81,60.0,0.95261,7e-05,3.23191]
[1779895590953,41.36,75217.71,60.0,0.95282,7e-05,3.22044]
[1779895591960,41.36,75218.92,60.0,0.95299,7e-05,3.20956]
[1779895592811,41.36,75218.92,60.0,0.95299,7e-05,3.20956]
[1779895592875,41.36,75218.92,60.0,0.95299,7e-05,3.20956]
[1779895592931,41.36,75218.92,60.0,0.95299,7e-05,3.20956]
[1779895592967,41.36,75223.04,60.0,0.95329,7e-05,3.19339]
[1779895593976,41.36,75227.94,60.0,0.95364,7e-05,3.17425]
[1779895595585,41.36,75227.94,60.0,0.95364,7e-05,3.17425]
[1779895595635,41.36,75230.25,60.0,0.95381,7e-05,3.16538]
[1779895595990,41.36,75231.34,60.0,0.95388,7e-05,3.16113]
[1779895598004,41.36,75232.42,60.0,0.95397,7e-05,3.15648]
[1779895599011,41.36,75233.65,60.0,0.95407,7e-05,3.15117]
[1779895600018,41.35,75236.57,60.0,0.95428,7e-05,3.13932]
[1779895602907,41.35,75236.66,60.0,0.95431,7e-05,3.13798]
[1779895603332,41.35,75240.59,60.0,0.9546,7e-05,3.12228]
[1779895604048,41.34,75243.24,60.0,0.95479,7e-05,3.11159]
[1779895605850,41.34,75242.68,60.0,0.95476,7e-05,3.1133]
[1779895608076,41.34,75243.96,60.0,0.95487,7e-05,3.10701]
[1779895609230,41.34,75243.96,60.0,0.95487,7e-05,3.10701]
[1779895611097,41.33,75245.93,60.0,0.95504,7e-05,3.09812]
[1779895616132,41.32,75245.37,60.0,0.95503,7e-05,3.09817]
[1779895618141,41.32,75244.58,60.0,0.95499,7e-05,3.10079]
[1779895619153,41.31,75242.85,60.0,0.95488,7e-05,3.1066]
[1779895622174,41.31,75245.42,60.0,0.95508,7e-05,3.0954]
[1779895623974,41.31,75244.64,60.0,0.95504,7e-05,3.09798]
[1779895624065,41.31,75244.64,60.0,0.95504,7e-05,3.09798]
[1779895624450,41.3,75228.67,60.0,0.95391,7e-05,3.15941]
[1779895625194,41.3,75219.22,60.0,0.95324,7e-05,3.19585]
[1779895626202,41.3,75218.82,60.0,0.95323,7e-05,3.19684]
[1779895628216,41.29,75220.08,60.0,0.95334,7e-05,3.19073]
[1779895630230,41.29,75218.32,60.0,0.95323,7e-05,3.1965]
[1779895631238,41.29,75216.08,60.0,0.95307,7e-05,3.20534]
[1779895633161,41.29,75215.5,60.0,0.95303,7e-05,3.20764]
[1779895633189,41.29,75215.5,60.0,0.95303,7e-05,3.20764]
[1779895634233,41.29,75215.5,60.0,0.95303,7e-05,3.20766]
[1779895639294,41.29,75213.3,60.0,0.95286,7e-05,3.21639]
[1779895640301,41.29,75214.27,60.0,0.95293,7e-05,3.21257]
[1779895645336,41.29,75214.13,60.0,0.95292,7e-05,3.21315]
[1779895647701,41.29,75209.91,60.0,0.95262,7e-05,3.2298]
[1779895648359,41.29,75201.64,60.0,0.95201,7e-05,3.26261]
[1779895649366,41.29,75190.42,60.0,0.95117,7e-05,3.30739]
[1779895650373,41.29,75190.07,60.0,0.95114,8e-05,3.30909]
[1779895652389,41.29,75186.24,60.0,0.95093,8e-05,3.31888]
[1779895653396,41.29,75187.86,60.0,0.95104,8e-05,3.31264]
[1779895654403,41.3,75189.11,60.0,0.95113,8e-05,3.3079]
[1779895657424,41.3,75190.17,60.0,0.9512,7e-05,3.30452]
[1779895663466,41.31,75188.6,60.0,0.95104,8e-05,3.3126]
[1779895664473,41.31,75185.98,60.0,0.95084,8e-05,3.32342]
[1779895665480,41.31,75184.88,60.0,0.95075,8e-05,3.32812]
[1779895668501,41.31,75186.51,60.0,0.95086,8e-05,3.32233]
[1779895669508,41.31,75187.54,60.0,0.95094,8e-05,3.31845]
[1779895674543,41.32,75187.66,60.0,0.95092,8e-05,3.31934]
[1779895676557,41.32,75183.34,60.0,0.9506,8e-05,3.33641]
[1779895678571,41.32,75182.36,60.0,0.95053,8e-05,3.34001]
[1779895679909,41.32,75182.33,60.0,0.95053,8e-05,3.33993]
[1779895680119,41.32,75182.33,60.0,0.95053,8e-05,3.33993]
[1779895680173,41.32,75182.33,60.0,0.95053,8e-05,3.33993]
[1779895680585,41.32,75179.36,60.0,0.95031,8e-05,3.35174]
[1779895681592,41.32,75174.26,60.0,0.94993,8e-05,3.37223]
[1779895682183,41.32,75174.26,60.0,0.94993,8e-05,3.37223]
[1779895682599,41.32,75177.48,60.0,0.95017,8e-05,3.35938]
[1779895683606,41.32,75181.61,60.0,0.95049,8e-05,3.3424]
[1779895684613,41.31,75176.79,60.0,0.95012,8e-05,3.36169]
[1779895684983,41.31,75176.79,60.0,0.95012,8e-05,3.36169]
[1779895687236,41.31,75176.07,60.0,0.95008,8e-05,3.36416]
[1779895687634,41.31,75177.71,60.0,0.95021,8e-05,3.35727]
[1779895690659,41.31,75189.78,60.0,0.95113,8e-05,3.30789]
[1779895691666,41.31,75197.92,60.0,0.95174,7e-05,3.27508]
[1779895692606,41.31,75197.92,60.0,0.95174,7e-05,3.27508]
[1779895692638,41.31,75197.92,60.0,0.95174,7e-05,3.27508]
[1779895692682,41.31,75197.92,60.0,0.95174,7e-05,3.27508]
[1779895692685,41.31,75208.39,60.0,0.95252,7e-05,3.23333]
[1779895693488,41.31,75208.39,60.0,0.95252,7e-05,3.23333]
[1779895693733,41.31,75220.54,60.0,0.95341,7e-05,3.18536]
[1779895694690,41.31,75222.02,60.0,0.95351,7e-05,3.17956]
[1779895695697,41.31,75221.75,60.0,0.95349,7e-05,3.18067]
[1779895695962,41.31,75221.75,60.0,0.95349,7e-05,3.18067]
[1779895696314,41.31,75221.75,60.0,0.95349,7e-05,3.18067]
[1779895699725,41.31,75222.92,60.0,0.95357,7e-05,3.17639]
[1779895704823,41.31,75222.25,60.0,0.95352,7e-05,3.17932]
[1779895706822,41.31,75222.27,60.0,0.95352,7e-05,3.17931]
[1779895707382,41.31,75222.97,60.0,0.95357,7e-05,3.17663]
[1779895707484,41.31,75222.97,60.0,0.95357,7e-05,3.17663]
[1779895707781,41.31,75219.91,60.0,0.95335,7e-05,3.18868]
[1779895708788,41.31,75218.13,60.0,0.95322,7e-05,3.19571]
[1779895709795,41.31,75215.56,60.0,0.95303,7e-05,3.20585]
[1779895710083,41.31,75215.56,60.0,0.95303,7e-05,3.20585]
[1779895714569,41.31,75216.88,60.0,0.9532,7e-05,3.19465]
[1779895720226,41.31,75215.31,60.0,0.95309,7e-05,3.20098]
[1779895720291,41.31,75217.05,60.0,0.95321,7e-05,3.19417]
[1779895723893,41.31,75218.33,60.0,0.9533,7e-05,3.18928]
[1779895725906,41.31,75217.3,60.0,0.95323,7e-05,3.19341]
[1779895728928,41.31,75215.8,60.0,0.95312,7e-05,3.19941]
[1779895731794,41.31,75214.73,60.0,0.95304,7e-05,3.20369]
[1779895731949,41.31,75209.97,60.0,0.95269,7e-05,3.22246]
[1779895732955,41.31,75205.03,60.0,0.95233,7e-05,3.242]
[1779895733963,41.31,75203.37,60.0,0.95221,7e-05,3.24854]
[1779895736515,41.31,75201.91,60.0,0.9521,7e-05,3.25423]
[1779895736987,41.31,75199.77,60.0,0.95194,7e-05,3.26268]
[1779895738999,41.31,75201.51,60.0,0.95208,7e-05,3.2556]
[1779895742515,41.31,75201.56,60.0,0.95208,7e-05,3.2552]
[1779895742666,41.31,75201.56,60.0,0.95208,7e-05,3.2552]
[1779895742769,41.31,75208.31,60.0,0.95258,7e-05,3.22842]
[1779895743027,41.31,75214.75,60.0,0.95305,7e-05,3.20302]
[1779895744256,41.31,75214.75,60.0,0.95305,7e-05,3.20302]
[1779895744358,41.31,75216.49,60.0,0.95318,7e-05,3.1962]
[1779895745918,41.31,75216.21,60.0,0.95316,7e-05,3.19733]
[1779895746032,41.31,75216.21,60.0,0.95316,7e-05,3.19733]
[1779895746048,41.31,75220.27,60.0,0.95345,7e-05,3.18143]
[1779895747054,41.31,75222.35,60.0,0.9536,7e-05,3.17335]
[1779895748062,41.31,75224.45,60.0,0.95375,7e-05,3.16521]
[1779895749069,41.31,75225.54,60.0,0.95382,7e-05,3.16104]
[1779895751083,41.31,75231.04,60.0,0.95424,7e-05,3.13859]
[1779895752090,41.3,75232.69,60.0,0.95436,7e-05,3.13169]
[1779895757125,41.29,75234.16,60.0,0.95451,7e-05,3.12363]
[1779895762162,41.29,75232.67,60.0,0.95443,7e-05,3.12771]
[1779895763169,41.28,75230.32,60.0,0.95428,7e-05,3.13636]
[1779895765183,41.28,75229.3,60.0,0.95422,7e-05,3.13935]
[1779895770218,41.27,75228.65,60.0,0.95422,7e-05,3.13944]
[1779895771979,41.26,75228.47,60.0,0.9543,7e-05,3.13361]
[1779895777267,41.25,75226.93,60.0,0.95424,7e-05,3.1367]
[1779895778274,41.25,75225.85,60.0,0.95417,7e-05,3.14041]
[1779895783309,41.24,75226.9,60.0,0.95429,7e-05,3.1339]
[1779895788344,41.23,75226.7,60.0,0.95432,7e-05,3.13229]
[1779895789535,41.23,75226.7,60.0,0.95432,7e-05,3.13229]
[1779895790401,41.22,75226.4,60.0,0.95431,7e-05,3.13298]
[1779895790845,41.22,75226.4,60.0,0.95431,7e-05,3.13298]
[1779895790502,41.22,75228.44,60.0,0.95446,7e-05,3.12458]
[1779895791365,41.22,75232.33,60.0,0.95474,7e-05,3.10904]
[1779895792372,41.22,75235.07,60.0,0.95495,7e-05,3.09801]
[1779895794388,41.21,75233.05,60.0,0.95482,7e-05,3.10499]
[1779895797409,41.21,75234.18,60.0,0.95492,7e-05,3.09933]
[1779895799423,41.2,75231.76,60.0,0.95476,7e-05,3.10785]
[1779895800300,41.2,75231.76,60.0,0.95476,7e-05,3.10785]
[1779895800572,41.2,75231.76,60.0,0.95476,7e-05,3.10785]
[1779895800577,41.2,75237.84,60.0,0.9552,7e-05,3.08395]
[1779895801057,41.2,75237.84,60.0,0.9552,7e-05,3.08395]
[1779895801492,41.2,75237.84,60.0,0.9552,7e-05,3.08395]
[1779895801516,41.2,75234.06,60.0,0.95494,7e-05,3.09813]
[1779895802447,41.2,75236.34,60.0,0.95511,7e-05,3.08892]
[1779895803454,41.2,75237.93,60.0,0.95523,7e-05,3.08239]
[1779895804461,41.19,75235.91,60.0,0.95509,7e-05,3.08979]
[1779895805468,41.19,75236.99,60.0,0.95518,7e-05,3.08522]
[1779895808490,41.19,75238.38,60.0,0.9553,7e-05,3.0787]
[1779895809497,41.19,75240.49,60.0,0.95545,7e-05,3.07021]
[1779895810051,41.19,75240.49,60.0,0.95545,7e-05,3.07021]
[1779895810504,41.18,75241.54,60.0,0.95553,7e-05,3.06581]
[1779895811511,41.18,75243.02,60.0,0.95564,7e-05,3.05978]
[1779895814532,41.18,75241.24,60.0,0.95554,7e-05,3.06556]
[1779895815539,41.18,75243.89,60.0,0.95573,7e-05,3.05504]
[1779895816670,41.18,75243.89,60.0,0.95573,7e-05,3.05504]
[1779895816732,41.18,75243.89,60.0,0.95573,7e-05,3.05504]
[1779895817104,41.17,75244.49,60.0,0.95577,7e-05,3.05241]
[1779895817666,41.17,75244.49,60.0,0.95577,7e-05,3.05241]
[1779895817770,41.17,75244.49,60.0,0.95577,7e-05,3.05241]
[1779895817857,41.17,75252.16,60.0,0.95631,7e-05,3.02281]
[1779895818942,41.17,75260.13,60.0,0.95686,7e-05,2.99232]
[1779895819920,41.17,75260.13,60.0,0.95686,7e-05,2.99232]
[1779895820055,41.17,75260.57,60.0,0.9569,7e-05,2.99042]
[1779895820574,41.17,75266.7,60.0,0.95732,7e-05,2.9671]
[1779895821581,41.17,75271.3,60.0,0.95763,7e-05,2.94966]
[1779895824602,41.17,75272.61,60.0,0.95773,7e-05,2.94426]
[1779895825061,41.17,75272.61,60.0,0.95773,7e-05,2.94426]
[1779895825609,41.16,75277.52,60.0,0.95806,7e-05,2.92579]
[1779895826344,41.16,75277.52,60.0,0.95806,7e-05,2.92579]
[1779895826811,41.16,75282.72,60.0,0.9584,7e-05,2.90635]
[1779895827144,41.16,75282.72,60.0,0.9584,7e-05,2.90635]
[1779895827213,41.16,75282.72,60.0,0.9584,7e-05,2.90635]
[1779895827499,41.16,75282.72,60.0,0.9584,7e-05,2.90635]
[1779895827784,41.16,75286.86,60.0,0.95868,7e-05,2.89094]
[1779895828166,41.16,75286.86,60.0,0.95868,7e-05,2.89094]
[1779895828639,41.16,75286.86,60.0,0.95868,7e-05,2.89094]
[1779895828653,41.16,75292.37,60.0,0.95904,7e-05,2.87058]
[1779895829637,41.16,75293.33,60.0,0.9591,7e-05,2.86701]
[1779895831379,41.16,75293.49,60.0,0.95912,7e-05,2.8664]
[1779895831651,41.16,75292.21,60.0,0.95911,7e-05,2.86528]
[1779895832996,41.16,75292.74,60.0,0.95914,7e-05,2.86329]
[1779895833175,41.16,75292.74,60.0,0.95914,7e-05,2.86329]
[1779895833665,41.16,75291.21,60.0,0.95904,7e-05,2.86889]
[1779895834311,41.16,75291.21,60.0,0.95904,7e-05,2.86889]
[1779895834735,41.16,75291.21,60.0,0.95904,7e-05,2.86889]
[1779895834772,41.16,75278.2,60.0,0.95819,7e-05,2.91692]
[1779895835681,41.16,75269.13,60.0,0.95758,7e-05,2.95064]
[1779895836748,41.16,75268.01,60.0,0.95751,7e-05,2.95466]
[1779895838702,41.16,75261.14,60.0,0.95705,7e-05,2.98013]
[1779895839617,41.16,75261.14,60.0,0.95705,7e-05,2.98013]
[1779895839621,41.16,75261.14,60.0,0.95705,7e-05,2.98013]
[1779895839717,41.16,75273.1,60.0,0.95786,7e-05,2.93505]
[1779895840982,41.16,75273.1,60.0,0.95786,7e-05,2.93505]
[1779895840722,41.16,75288.12,60.0,0.95886,7e-05,2.87918]
[1779895841250,41.16,75288.12,60.0,0.95886,7e-05,2.87918]
[1779895841729,41.16,75300.47,60.0,0.95967,6e-05,2.83387]
[1779895841981,41.16,75300.47,60.0,0.95967,6e-05,2.83387]
[1779895842736,41.16,75302.15,60.0,0.95977,6e-05,2.82771]
[1779895843623,41.16,75302.15,60.0,0.95977,6e-05,2.82771]
[1779895843743,41.16,75301.41,60.0,0.95973,6e-05,2.83042]
[1779895845498,41.16,75302.2,60.0,0.95978,6e-05,2.82758]
[1779895845843,41.16,75302.2,60.0,0.95978,6e-05,2.82758]
[1779895845889,41.16,75303.06,60.0,0.95983,6e-05,2.82447]
[1779895846764,41.16,75306.46,60.0,0.96005,6e-05,2.81216]
[1779895847771,41.16,75309.41,60.0,0.96024,6e-05,2.80151]
[1779895847996,41.16,75309.41,60.0,0.96024,6e-05,2.80151]
[1779895848779,41.16,75315.98,60.0,0.96065,6e-05,2.77788]
[1779895849259,41.16,75315.98,60.0,0.96065,6e-05,2.77788]
[1779895849933,41.16,75329.25,60.0,0.96148,6e-05,2.73051]
[1779895850293,41.16,75329.25,60.0,0.96148,6e-05,2.73051]
[1779895850324,41.16,75329.25,60.0,0.96148,6e-05,2.73051]
[1779895850793,41.16,75333.52,60.0,0.96175,6e-05,2.71548]
[1779895851828,41.16,75335.3,60.0,0.96185,6e-05,2.70937]
[1779895852623,41.16,75335.3,60.0,0.96185,6e-05,2.70937]
[1779895852808,41.16,75332.97,60.0,0.96171,6e-05,2.71783]
[1779895853241,41.16,75332.97,60.0,0.96171,6e-05,2.71783]
[1779895853478,41.16,75332.97,60.0,0.96171,6e-05,2.71783]
[1779895853581,41.16,75332.97,60.0,0.96171,6e-05,2.71783]
[1779895854822,41.16,75335.32,60.0,0.96184,6e-05,2.70995]
[1779895857224,41.17,75334.87,60.0,0.96181,6e-05,2.71198]
[1779895857695,41.17,75334.87,60.0,0.96181,6e-05,2.71198]
[1779895860363,41.17,75333.54,60.0,0.96171,6e-05,2.71734]
[1779895861067,41.17,75334.05,60.0,0.96174,6e-05,2.71575]
[1779895861252,41.17,75334.05,60.0,0.96174,6e-05,2.71575]
[1779895861624,41.17,75334.05,60.0,0.96174,6e-05,2.71575]
[1779895861872,41.17,75336.46,60.0,0.96189,6e-05,2.70744]
[1779895862008,41.17,75336.46,60.0,0.96189,6e-05,2.70744]
[1779895862253,41.17,75336.46,60.0,0.96189,6e-05,2.70744]
[1779895862881,41.17,75344.29,60.0,0.96236,6e-05,2.68009]
[1779895864263,41.17,75344.45,60.0,0.96237,6e-05,2.67976]
[1779895864588,41.17,75344.45,60.0,0.96237,6e-05,2.67976]
[1779895864895,41.17,75338.49,60.0,0.962,6e-05,2.70099]
[1779895865089,41.17,75338.49,60.0,0.962,6e-05,2.70099]
[1779895865892,41.17,75338.49,60.0,0.962,6e-05,2.70099]
[1779895865903,41.18,75335.89,60.0,0.96184,6e-05,2.71044]
[1779895866240,41.18,75335.89,60.0,0.96184,6e-05,2.71044]
[1779895866533,41.18,75335.89,60.0,0.96184,6e-05,2.71044]
[1779895866843,41.18,75335.89,60.0,0.96184,6e-05,2.71044]
[1779895866910,41.18,75342.58,60.0,0.96224,6e-05,2.68711]
[1779895867487,41.18,75342.58,60.0,0.96224,6e-05,2.68711]
[1779895867917,41.17,75350.23,60.0,0.96271,6e-05,2.66005]
[1779895869931,41.17,75349.78,60.0,0.96269,6e-05,2.661]
[1779895870938,41.17,75352.54,60.0,0.96286,6e-05,2.65138]
[1779895871946,41.17,75355.65,60.0,0.96305,6e-05,2.64038]
[1779895872953,41.17,75359.76,60.0,0.9633,6e-05,2.6258]
[1779895873540,41.17,75359.76,60.0,0.9633,6e-05,2.6258]
[1779895873567,41.17,75359.76,60.0,0.9633,6e-05,2.6258]
[1779895873603,41.17,75359.76,60.0,0.9633,6e-05,2.6258]
[1779895873989,41.17,75372.48,60.0,0.96406,6e-05,2.58207]
[1779895874181,41.17,75372.48,60.0,0.96406,6e-05,2.58207]
[1779895874881,41.17,75372.48,60.0,0.96406,6e-05,2.58207]
[1779895874887,41.17,75372.48,60.0,0.96406,6e-05,2.58207]
[1779895875014,41.17,75372.48,60.0,0.96406,6e-05,2.58207]
[1779895874974,41.17,75374.77,60.0,0.96419,6e-05,2.57412]
[1779895875982,41.17,75371.31,60.0,0.96399,6e-05,2.58582]
[1779895876236,41.17,75371.31,60.0,0.96399,6e-05,2.58582]
[1779895876988,41.17,75359.96,60.0,0.96332,6e-05,2.62487]
[1779895877933,41.17,75359.96,60.0,0.96332,6e-05,2.62487]
[1779895877998,41.17,75351.62,60.0,0.96282,6e-05,2.65374]
[1779895878508,41.17,75351.62,60.0,0.96282,6e-05,2.65374]
[1779895878534,41.17,75351.62,60.0,0.96282,6e-05,2.65361]
[1779895879171,41.17,75351.62,60.0,0.96282,6e-05,2.65361]
[1779895879546,41.17,75351.62,60.0,0.96282,6e-05,2.65361]
[1779895879666,41.17,75351.62,60.0,0.96282,6e-05,2.65361]
[1779895880020,41.17,75370.15,60.0,0.96393,6e-05,2.58941]
[1779895880148,41.17,75370.15,60.0,0.96393,6e-05,2.58941]
[1779895881019,41.17,75359.17,60.0,0.96328,6e-05,2.62708]
[1779895882027,41.17,75362.52,60.0,0.96348,6e-05,2.61543]
[1779895883034,41.16,75366.37,60.0,0.96372,6e-05,2.60191]
[1779895885048,41.16,75364.42,60.0,0.9636,6e-05,2.60842]
[1779895886055,41.16,75366.28,60.0,0.96372,6e-05,2.60192]
[1779895887195,41.16,75366.28,60.0,0.96372,6e-05,2.60192]
[1779895888073,41.16,75363.53,60.0,0.96356,6e-05,2.61118]
[1779895891094,41.17,75358.36,60.0,0.9633,6e-05,2.62463]
[1779895893531,41.17,75351.09,60.0,0.96285,6e-05,2.65056]
[1779895895135,41.17,75355.5,60.0,0.96311,6e-05,2.63587]
[1779895897472,41.18,75354.84,60.0,0.96306,6e-05,2.63849]
[1779895897526,41.18,75351.34,60.0,0.96284,6e-05,2.651]
[1779895898156,41.18,75348.95,60.0,0.96269,6e-05,2.65964]
[1779895899163,41.18,75347.57,60.0,0.96261,6e-05,2.66476]
[1779895900170,41.18,75344.78,60.0,0.96243,6e-05,2.67481]
[1779895901177,41.18,75343.92,60.0,0.96237,6e-05,2.67809]
[1779895902184,41.18,75342.54,60.0,0.96229,6e-05,2.6832]
[1779895903320,41.18,75342.54,60.0,0.96229,6e-05,2.6832]
[1779895903422,41.19,75343.8,60.0,0.96236,6e-05,2.67904]
[1779895905205,41.19,75340.67,60.0,0.96216,6e-05,2.69056]
[1779895907568,41.19,75340.56,60.0,0.96215,6e-05,2.69119]
[1779895907664,41.19,75342.39,60.0,0.96225,6e-05,2.68501]
[1779895909287,41.19,75343.1,60.0,0.96229,6e-05,2.68277]
[1779895909338,41.19,75341.38,60.0,0.96218,6e-05,2.68907]
[1779895910240,41.19,75342.62,60.0,0.96226,6e-05,2.68496]
[1779895912254,41.2,75340.33,60.0,0.96211,6e-05,2.69352]
[1779895913261,41.2,75341.69,60.0,0.96219,6e-05,2.68898]
[1779895915201,41.2,75341.99,60.0,0.9622,6e-05,2.68818]
[1779895915275,41.2,75341.64,60.0,0.96217,6e-05,2.68966]
[1779895919303,41.2,75339.98,60.0,0.96206,6e-05,2.69649]
[1779895921226,41.21,75340.36,60.0,0.96207,6e-05,2.69539]
[1779895921317,41.21,75340.71,60.0,0.96209,6e-05,2.6944]
[1779895924969,41.21,75340.34,60.0,0.96206,6e-05,2.69618]
[1779895924988,41.21,75342.09,60.0,0.96216,6e-05,2.69026]
[1779895925103,41.21,75342.09,60.0,0.96216,6e-05,2.69026]
[1779895925152,41.21,75342.09,60.0,0.96216,6e-05,2.69026]
[1779895925375,41.21,75342.09,60.0,0.96216,6e-05,2.69026]
[1779895925451,41.21,75339.96,60.0,0.96203,6e-05,2.698]
[1779895926352,41.21,75336.2,60.0,0.96179,6e-05,2.7115]
[1779895927359,41.21,75338.28,60.0,0.96192,6e-05,2.70437]
[1779895928365,41.22,75337.15,60.0,0.96184,6e-05,2.70858]
[1779895930380,41.22,75335.72,60.0,0.96175,6e-05,2.71406]
[1779895931710,41.22,75335.72,60.0,0.96175,6e-05,2.71406]
[1779895931789,41.22,75333.8,60.0,0.96163,6e-05,2.72106]
[1779895932832,41.22,75333.8,60.0,0.96163,6e-05,2.72106]
[1779895932932,41.22,75325.69,60.0,0.96112,6e-05,2.75008]
[1779895933401,41.22,75317.49,60.0,0.9606,6e-05,2.77958]
[1779895934817,41.22,75317.49,60.0,0.9606,6e-05,2.77958]
[1779895934852,41.22,75317.08,60.0,0.96057,6e-05,2.78115]
[1779895935822,41.22,75314.96,60.0,0.96044,6e-05,2.78887]
[1779895936426,41.22,75312.33,60.0,0.96027,6e-05,2.79844]
[1779895937433,41.22,75311.16,60.0,0.96019,6e-05,2.80273]
[1779895938440,41.22,75313.25,60.0,0.96032,6e-05,2.79524]
[1779895943683,41.22,75312.85,60.0,0.96029,6e-05,2.79697]
[1779895943782,41.22,75309.16,60.0,0.96006,6e-05,2.81038]
[1779895944482,41.22,75306.97,60.0,0.95992,6e-05,2.81836]
[1779895946062,41.22,75306.97,60.0,0.95992,6e-05,2.81836]
[1779895946261,41.22,75307.73,60.0,0.95996,6e-05,2.81567]
[1779895946496,41.22,75306.42,60.0,0.95988,6e-05,2.82042]
[1779895947503,41.22,75303.69,60.0,0.9597,6e-05,2.83037]
[1779895948510,41.22,75301.16,60.0,0.95954,6e-05,2.8396]
[1779895950524,41.22,75302.49,60.0,0.95963,6e-05,2.83476]
[1779895951531,41.22,75300.72,60.0,0.95959,6e-05,2.83544]
[1779895953744,41.22,75300.91,60.0,0.9596,6e-05,2.83475]
[1779895958621,41.22,75301.31,60.0,0.95963,6e-05,2.83335]
[1779895958629,41.22,75299.0,60.0,0.95948,6e-05,2.84178]
[1779895959587,41.22,75297.59,60.0,0.95938,6e-05,2.84692]
[1779895961103,41.22,75297.59,60.0,0.95938,6e-05,2.84692]
[1779895960594,41.22,75294.12,60.0,0.95916,7e-05,2.85961]
[1779895964936,41.22,75293.85,60.0,0.95914,7e-05,2.86051]
[1779895965032,41.22,75292.15,60.0,0.95903,7e-05,2.86671]
[1779895965211,41.22,75292.15,60.0,0.95903,7e-05,2.86671]
[1779895965629,41.22,75289.87,60.0,0.95888,7e-05,2.87505]
[1779895966636,41.22,75288.31,60.0,0.95878,7e-05,2.88073]
[1779895969657,41.22,75289.46,60.0,0.95886,7e-05,2.87631]
[1779895970664,41.22,75291.21,60.0,0.95898,7e-05,2.86982]
[1779895972647,41.22,75291.86,60.0,0.95902,7e-05,2.86738]
[1779895973685,41.22,75293.97,60.0,0.95916,7e-05,2.85956]
[1779895974364,41.22,75293.97,60.0,0.95916,7e-05,2.85956]
[1779895974691,41.22,75298.43,60.0,0.95945,6e-05,2.84323]
[1779895975699,41.22,75300.18,60.0,0.95956,6e-05,2.83684]
[1779895977058,41.22,75300.18,60.0,0.95956,6e-05,2.83684]
[1779895976706,41.22,75301.16,60.0,0.95963,6e-05,2.83328]
[1779895979727,41.22,75302.13,60.0,0.95969,6e-05,2.82979]
[1779895982748,41.22,75301.22,60.0,0.95963,6e-05,2.83316]
[1779895983695,41.22,75301.22,60.0,0.95963,6e-05,2.83316]
[1779895983755,41.22,75295.77,60.0,0.95927,7e-05,2.85307]
[1779895984762,41.22,75294.71,60.0,0.95921,7e-05,2.85692]
[1779895985769,41.22,75292.87,60.0,0.95909,7e-05,2.86364]
[1779895986183,41.22,75292.87,60.0,0.95909,7e-05,2.86364]
[1779895986776,41.22,75295.4,60.0,0.95925,7e-05,2.85434]
[1779895987917,41.22,75295.4,60.0,0.95925,7e-05,2.85434]
[1779895988531,41.22,75295.27,60.0,0.95924,7e-05,2.85479]
[1779895988790,41.22,75299.87,60.0,0.95954,6e-05,2.83797]
[1779895990804,41.22,75301.25,60.0,0.95963,6e-05,2.83295]
[1779895992817,41.22,75302.63,60.0,0.95972,6e-05,2.82796]
[1779895993593,41.22,75302.63,60.0,0.95972,6e-05,2.82796]
[1779895993825,41.22,75304.01,60.0,0.95981,6e-05,2.82297]
[1779895994832,41.22,75307.27,60.0,0.96002,6e-05,2.81118]
[1779895995839,41.22,75306.23,60.0,0.95995,6e-05,2.81499]
[1779895998366,41.22,75305.83,60.0,0.95992,6e-05,2.81653]
[1779895998375,41.22,75305.83,60.0,0.95992,6e-05,2.81653]
[1779895998860,41.22,75309.94,60.0,0.96019,6e-05,2.80169]
[1779896000598,41.22,75309.34,60.0,0.96015,6e-05,2.80392]
[1779896001881,41.22,75310.43,60.0,0.96021,6e-05,2.8001]
[1779896002888,41.22,75312.67,60.0,0.96035,6e-05,2.79209]
[1779896004911,41.23,75314.72,60.0,0.96048,6e-05,2.78486]
[1779896005919,41.23,75318.31,60.0,0.96071,6e-05,2.77204]
[1779896006925,41.23,75323.01,60.0,0.961,6e-05,2.75531]
[1779896008939,41.23,75323.68,60.0,0.96104,6e-05,2.75316]
[1779896011713,41.23,75324.39,60.0,0.96108,6e-05,2.75089]
[1779896012494,41.23,75324.1,60.0,0.96113,6e-05,2.74639]
[1779896012975,41.23,75324.1,60.0,0.96113,6e-05,2.74639]
[1779896013076,41.23,75326.25,60.0,0.96127,6e-05,2.73887]
[1779896013966,41.23,75326.25,60.0,0.96127,6e-05,2.73887]
[1779896013979,41.23,75326.25,60.0,0.96127,6e-05,2.73887]
[1779896013998,41.23,75327.98,60.0,0.96137,6e-05,2.73287]
[1779896014806,41.23,75327.98,60.0,0.96137,6e-05,2.73287]
[1779896015097,41.23,75327.98,60.0,0.96137,6e-05,2.73287]
[1779896015116,41.23,75347.61,60.0,0.96257,6e-05,2.66388]
[1779896016010,41.23,75350.75,60.0,0.96276,6e-05,2.65311]
[1779896016210,41.23,75350.75,60.0,0.96276,6e-05,2.65311]
[1779896017017,41.23,75351.26,60.0,0.96279,6e-05,2.65161]
[1779896018070,41.23,75351.26,60.0,0.96279,6e-05,2.65161]
[1779896018072,41.23,75351.26,60.0,0.96279,6e-05,2.65161]
[1779896018123,41.24,75347.92,60.0,0.96258,6e-05,2.66355]
[1779896018757,41.24,75347.92,60.0,0.96258,6e-05,2.66355]
[1779896019034,41.24,75337.46,60.0,0.96194,6e-05,2.70054]
[1779896020044,41.24,75333.91,60.0,0.96171,6e-05,2.71336]
[1779896020548,41.24,75333.91,60.0,0.96171,6e-05,2.71336]
[1779896021049,41.24,75331.72,60.0,0.96157,6e-05,2.72133]
[1779896021631,41.24,75331.72,60.0,0.96157,6e-05,2.72133]
[1779896022057,41.24,75327.57,60.0,0.96131,6e-05,2.73626]
[1779896023064,41.24,75325.81,60.0,0.9612,6e-05,2.74271]
[1779896024071,41.24,75322.99,60.0,0.96102,6e-05,2.75293]
[1779896026085,41.24,75321.67,60.0,0.96093,6e-05,2.75794]
[1779896027798,41.24,75321.77,60.0,0.96094,6e-05,2.75772]
[1779896028099,41.24,75320.19,60.0,0.96083,6e-05,2.7635]
[1779896029136,41.24,75320.19,60.0,0.96083,6e-05,2.7635]
[1779896029147,41.25,75313.77,60.0,0.96042,6e-05,2.7868]
[1779896030113,41.25,75310.9,60.0,0.96024,6e-05,2.79715]
[1779896030835,41.25,75310.9,60.0,0.96024,6e-05,2.79715]
[1779896030902,41.25,75310.9,60.0,0.96024,6e-05,2.79715]
[1779896031120,41.25,75307.11,60.0,0.96,6e-05,2.81093]
[1779896032127,41.25,75305.31,60.0,0.95988,6e-05,2.81752]
[1779896033134,41.25,75302.51,60.0,0.9597,6e-05,2.82773]
[1779896034141,41.25,75300.3,60.0,0.95956,6e-05,2.83582]
[1779896037162,41.25,75304.95,60.0,0.95986,6e-05,2.81894]
[1779896038169,41.25,75303.39,60.0,0.95975,6e-05,2.82463]
[1779896039176,41.25,75301.3,60.0,0.95962,6e-05,2.83225]
[1779896041937,41.25,75300.61,60.0,0.95957,6e-05,2.83479]
[1779896042285,41.25,75300.0,60.0,0.95953,6e-05,2.83701]
[1779896043204,41.25,75297.58,60.0,0.95938,6e-05,2.84584]
[1779896044224,41.25,75297.58,60.0,0.95938,6e-05,2.84584]
[1779896044240,41.25,75293.4,60.0,0.95911,7e-05,2.86112]
[1779896044800,41.25,75293.4,60.0,0.95911,7e-05,2.86112]
[1779896045225,41.25,75285.15,60.0,0.95857,7e-05,2.89145]
[1779896046232,41.25,75281.35,60.0,0.95831,7e-05,2.90546]
[1779896047240,41.25,75280.78,60.0,0.95828,7e-05,2.90748]
[1779896048246,41.25,75278.22,60.0,0.95811,7e-05,2.91687]
[1779896049254,41.25,75277.31,60.0,0.95805,7e-05,2.92]
[1779896053149,41.24,75271.63,60.0,0.95768,7e-05,2.94075]
[1779896053282,41.24,75267.95,60.0,0.95744,7e-05,2.95434]
[1779896054492,41.24,75266.12,60.0,0.95732,7e-05,2.961]
[1779896058052,41.24,75265.39,60.0,0.95727,7e-05,2.96334]
[1779896058207,41.24,75265.39,60.0,0.95727,7e-05,2.96334]
[1779896058193,41.24,75264.42,60.0,0.95721,7e-05,2.96678]
[1779896058558,41.24,75264.42,60.0,0.95721,7e-05,2.96678]
[1779896058640,41.24,75260.18,60.0,0.95693,7e-05,2.98252]
[1779896059324,41.24,75255.4,60.0,0.95661,7e-05,3.00033]
[1779896060331,41.24,75256.48,60.0,0.95669,7e-05,2.99598]
[1779896061338,41.23,75258.35,60.0,0.95682,7e-05,2.98866]
[1779896066373,41.23,75260.34,60.0,0.95697,7e-05,2.97996]
[1779896068387,41.23,75265.65,60.0,0.95734,7e-05,2.95955]
[1779896072415,41.22,75267.58,60.0,0.95756,7e-05,2.94567]
[1779896073422,41.22,75269.6,60.0,0.9577,7e-05,2.93796]
[1779896077450,41.22,75267.51,60.0,0.95757,7e-05,2.94515]
[1779896082485,41.21,75268.41,60.0,0.95765,7e-05,2.94097]
[1779896084498,41.21,75269.44,60.0,0.95772,7e-05,2.93681]
[1779896089534,41.21,75270.3,60.0,0.95779,7e-05,2.93286]
[1779896090541,41.21,75272.46,60.0,0.95794,7e-05,2.92466]
[1779896091548,41.21,75273.92,60.0,0.95804,7e-05,2.9191]
[1779896092555,41.21,75277.7,60.0,0.9583,7e-05,2.90495]
[1779896093562,41.21,75278.95,60.0,0.95838,7e-05,2.90022]
[1779896094745,41.21,75278.95,60.0,0.95838,7e-05,2.90022]
[1779896095576,41.21,75280.87,60.0,0.95851,7e-05,2.89294]
[1779896096583,41.21,75283.83,60.0,0.95871,7e-05,2.88194]
[1779896097583,41.21,75283.83,60.0,0.95871,7e-05,2.88194]
[1779896097594,41.21,75283.83,60.0,0.95871,7e-05,2.88194]
[1779896098001,41.21,75290.73,60.0,0.95916,7e-05,2.85651]
[1779896098813,41.21,75290.73,60.0,0.95916,7e-05,2.85651]
[1779896098855,41.21,75290.73,60.0,0.95916,7e-05,2.85651]
[1779896098893,41.21,75304.16,60.0,0.96003,6e-05,2.80756]
[1779896099817,41.21,75308.21,60.0,0.96029,6e-05,2.79298]
[1779896100819,41.21,75310.09,60.0,0.9604,6e-05,2.78629]
[1779896101493,41.21,75310.09,60.0,0.9604,6e-05,2.78629]
[1779896101628,41.21,75309.08,60.0,0.96034,6e-05,2.79003]
[1779896102418,41.21,75309.08,60.0,0.96034,6e-05,2.79003]
[1779896102635,41.21,75310.31,60.0,0.96042,6e-05,2.78569]
[1779896103396,41.21,75310.31,60.0,0.96042,6e-05,2.78569]
[1779896104649,41.21,75312.28,60.0,0.96054,6e-05,2.77881]
[1779896106828,41.21,75312.47,60.0,0.96055,6e-05,2.77824]
[1779896107019,41.21,75312.47,60.0,0.96055,6e-05,2.77824]
[1779896107073,41.21,75317.06,60.0,0.96084,6e-05,2.76188]
[1779896107670,41.21,75320.75,60.0,0.96106,6e-05,2.74882]
[1779896108678,41.21,75323.16,60.0,0.96121,6e-05,2.74039]
[1779896109505,41.21,75323.16,60.0,0.96121,6e-05,2.74039]
[1779896109685,41.21,75322.12,60.0,0.96114,6e-05,2.74428]
[1779896111699,41.21,75320.5,60.0,0.96104,6e-05,2.75041]
[1779896115727,41.22,75318.16,60.0,0.96088,6e-05,2.75941]
[1779896116734,41.22,75317.14,60.0,0.96081,6e-05,2.7632]
[1779896117742,41.22,75318.14,60.0,0.96087,6e-05,2.75976]
[1779896118749,41.22,75319.82,60.0,0.96098,6e-05,2.7539]
[1779896120763,41.22,75317.7,60.0,0.96084,6e-05,2.76179]
[1779896126007,41.22,75318.4,60.0,0.96087,6e-05,2.75984]
[1779896126093,41.22,75317.13,60.0,0.96079,6e-05,2.76454]
[1779896126805,41.22,75313.1,60.0,0.96053,6e-05,2.77914]
[1779896129826,41.23,75315.7,60.0,0.96069,6e-05,2.77015]
[1779896131840,41.23,75314.66,60.0,0.9607,6e-05,2.76842]
[1779896132847,41.23,75312.96,60.0,0.96059,6e-05,2.77465]
[1779896133854,41.23,75313.88,60.0,0.96064,6e-05,2.77147]
[1779896134860,41.23,75314.93,60.0,0.96071,6e-05,2.76782]
[1779896135868,41.23,75321.48,60.0,0.96112,6e-05,2.74453]
[1779896137056,41.23,75321.48,60.0,0.96112,6e-05,2.74453]
[1779896137073,41.23,75323.82,60.0,0.96126,6e-05,2.73636]
[1779896137881,41.23,75324.78,60.0,0.96132,6e-05,2.73313]
[1779896139471,41.23,75325.28,60.0,0.96134,6e-05,2.73155]
[1779896143021,41.24,75325.37,60.0,0.96134,6e-05,2.7318]
[1779896143091,41.24,75324.31,60.0,0.96127,6e-05,2.73577]
[1779896143365,41.24,75324.31,60.0,0.96127,6e-05,2.73577]
[1779896143924,41.24,75317.68,60.0,0.96085,6e-05,2.75961]
[1779896145938,41.24,75319.27,60.0,0.96095,6e-05,2.75421]
[1779896147953,41.24,75314.44,60.0,0.96064,6e-05,2.77182]
[1779896148960,41.24,75311.32,60.0,0.96044,6e-05,2.78315]
[1779896150147,41.24,75311.32,60.0,0.96044,6e-05,2.78315]
[1779896150154,41.24,75302.91,60.0,0.9599,6e-05,2.81364]
[1779896150942,41.24,75302.91,60.0,0.9599,6e-05,2.81364]
[1779896150974,41.24,75294.7,60.0,0.95937,6e-05,2.84357]
[1779896151982,41.24,75292.78,60.0,0.95924,7e-05,2.8506]
[1779896152739,41.24,75292.78,60.0,0.95924,7e-05,2.8506]
[1779896153997,41.24,75291.52,60.0,0.95916,7e-05,2.85519]
[1779896156012,41.24,75289.34,60.0,0.95902,7e-05,2.86315]
[1779896157018,41.24,75290.52,60.0,0.95909,7e-05,2.85879]
[1779896159032,41.24,75289.5,60.0,0.95903,7e-05,2.86248]
[1779896159447,41.24,75289.5,60.0,0.95903,7e-05,2.86248]
[1779896160039,41.24,75291.29,60.0,0.95915,7e-05,2.85589]
[1779896160579,41.24,75291.29,60.0,0.95915,7e-05,2.85589]
[1779896160633,41.24,75291.29,60.0,0.95915,7e-05,2.85589]
[1779896161046,41.24,75293.28,60.0,0.95928,7e-05,2.84859]
[1779896161583,41.24,75293.28,60.0,0.95928,7e-05,2.84859]
[1779896161929,41.24,75293.28,60.0,0.95928,7e-05,2.84859]
[1779896161961,41.24,75293.28,60.0,0.95928,7e-05,2.84859]
[1779896162053,41.24,75295.6,60.0,0.95943,6e-05,2.84011]
[1779896163066,41.24,75298.35,60.0,0.9596,6e-05,2.83009]
[1779896164067,41.24,75297.37,60.0,0.95954,6e-05,2.83369]
[1779896166081,41.24,75300.26,60.0,0.95973,6e-05,2.82321]
[1779896167088,41.24,75301.76,60.0,0.95982,6e-05,2.8178]
[1779896170109,41.24,75305.19,60.0,0.96004,6e-05,2.8055]
[1779896171116,41.24,75308.15,60.0,0.96023,6e-05,2.79486]
[1779896176151,41.24,75309.08,60.0,0.96028,6e-05,2.7919]
[1779896178166,41.24,75306.53,60.0,0.96012,6e-05,2.80128]
[1779896179173,41.25,75305.03,60.0,0.96002,6e-05,2.80679]
[1779896180180,41.25,75307.59,60.0,0.96018,6e-05,2.79761]
[1779896181187,41.25,75314.48,60.0,0.96062,6e-05,2.77286]
[1779896182194,41.25,75316.96,60.0,0.96077,6e-05,2.76405]
[1779896184208,41.25,75317.91,60.0,0.96083,6e-05,2.7609]
[1779896185215,41.25,75315.04,60.0,0.96064,6e-05,2.77131]
[1779896186222,41.25,75312.41,60.0,0.96048,6e-05,2.7809]
[1779896187229,41.25,75313.86,60.0,0.96057,6e-05,2.77581]
[1779896192264,41.25,75312.09,60.0,0.96052,6e-05,2.77699]
[1779896193271,41.25,75313.0,60.0,0.96057,6e-05,2.77384]
[1779896195285,41.25,75315.25,60.0,0.96071,6e-05,2.76599]
[1779896196293,41.25,75314.06,60.0,0.96064,6e-05,2.77037]
[1779896197299,41.26,75312.04,60.0,0.9605,6e-05,2.77787]
[1779896199313,41.26,75311.02,60.0,0.96044,6e-05,2.78174]
[1779896200320,41.26,75310.01,60.0,0.96037,6e-05,2.78548]
[1779896201327,41.26,75311.91,60.0,0.96049,6e-05,2.77873]
[1779896202334,41.26,75313.96,60.0,0.96062,6e-05,2.77147]
[1779896204348,41.26,75312.76,60.0,0.96054,6e-05,2.77601]
[1779896206362,41.26,75310.13,60.0,0.96037,6e-05,2.78568]
[1779896209383,41.26,75309.01,60.0,0.96029,6e-05,2.78999]
[1779896210390,41.26,75310.16,60.0,0.96036,6e-05,2.78593]
[1779896211396,41.26,75311.82,60.0,0.96047,6e-05,2.78005]
[1779896212404,41.26,75313.17,60.0,0.96055,6e-05,2.7753]
[1779896214418,41.26,75315.55,60.0,0.9607,6e-05,2.76698]
[1779896215045,41.26,75315.55,60.0,0.9607,6e-05,2.76698]
[1779896215426,41.26,75326.09,60.0,0.96136,6e-05,2.7295]
[1779896215665,41.26,75326.09,60.0,0.96136,6e-05,2.7295]
[1779896216432,41.27,75331.84,60.0,0.96171,6e-05,2.70932]
[1779896217493,41.27,75331.84,60.0,0.96171,6e-05,2.70932]
[1779896218313,41.27,75331.84,60.0,0.96171,6e-05,2.70932]
[1779896218412,41.27,75334.36,60.0,0.96186,6e-05,2.70088]
[1779896218723,41.27,75334.36,60.0,0.96186,6e-05,2.70088]
[1779896218816,41.27,75336.26,60.0,0.96197,6e-05,2.69419]
[1779896220850,41.27,75336.66,60.0,0.96199,6e-05,2.69302]
[1779896221875,41.27,75335.82,60.0,0.96194,6e-05,2.69623]
[1779896222508,41.27,75336.51,60.0,0.96197,6e-05,2.69428]
[1779896223294,41.27,75336.51,60.0,0.96197,6e-05,2.69428]
[1779896223331,41.27,75329.36,60.0,0.96153,6e-05,2.71952]
[1779896223473,41.27,75329.36,60.0,0.96153,6e-05,2.71952]
[1779896223485,41.27,75318.67,60.0,0.96086,6e-05,2.75777]
[1779896225410,41.27,75311.69,60.0,0.96041,6e-05,2.78304]
[1779896225700,41.27,75311.69,60.0,0.96041,6e-05,2.78304]
[1779896226088,41.27,75311.69,60.0,0.96041,6e-05,2.78304]
[1779896226146,41.27,75309.88,60.0,0.9603,6e-05,2.78955]
[1779896226947,41.27,75309.88,60.0,0.9603,6e-05,2.78955]
[1779896227046,41.27,75303.66,60.0,0.9599,6e-05,2.81211]
[1779896228430,41.28,75297.41,60.0,0.95949,6e-05,2.83488]
[1779896228521,41.28,75294.9,60.0,0.95933,6e-05,2.84403]
[1779896229559,41.28,75294.9,60.0,0.95933,6e-05,2.84403]
[1779896230228,41.28,75294.9,60.0,0.95933,6e-05,2.84403]
[1779896230276,41.28,75293.25,60.0,0.95922,7e-05,2.85005]
[1779896231156,41.28,75293.25,60.0,0.95922,7e-05,2.85005]
[1779896231181,41.28,75293.25,60.0,0.95922,7e-05,2.85005]
[1779896231236,41.28,75295.46,60.0,0.95937,6e-05,2.84197]
[1779896231562,41.28,75298.04,60.0,0.95954,6e-05,2.83256]
[1779896233333,41.28,75302.85,60.0,0.95985,6e-05,2.8151]
[1779896233474,41.28,75302.85,60.0,0.95985,6e-05,2.8151]
[1779896233560,41.28,75302.56,60.0,0.95983,6e-05,2.8162]
[1779896235288,41.28,75302.56,60.0,0.95983,6e-05,2.8162]
[1779896235304,41.28,75300.21,60.0,0.95967,6e-05,2.82477]
[1779896235577,41.28,75297.93,60.0,0.95953,6e-05,2.83309]
[1779896237590,41.28,75299.44,60.0,0.95962,6e-05,2.82763]
[1779896242336,41.28,75300.64,60.0,0.9597,6e-05,2.82335]
[1779896244639,41.28,75302.96,60.0,0.95985,6e-05,2.81502]
[1779896245646,41.28,75304.17,60.0,0.95992,6e-05,2.81068]
[1779896249674,41.28,75308.34,60.0,0.96019,6e-05,2.79582]
[1779896250681,41.28,75312.51,60.0,0.96045,6e-05,2.78088]
[1779896254709,41.28,75317.11,60.0,0.96081,6e-05,2.75908]
[1779896255716,41.28,75318.49,60.0,0.9609,6e-05,2.75428]
[1779896256735,41.28,75318.49,60.0,0.9609,6e-05,2.75428]
[1779896257168,41.28,75318.49,60.0,0.9609,6e-05,2.75428]
[1779896257251,41.28,75318.49,60.0,0.9609,6e-05,2.75428]
[1779896257405,41.28,75318.49,60.0,0.9609,6e-05,2.75428]
[1779896257442,41.28,75324.56,60.0,0.96127,6e-05,2.73298]
[1779896257624,41.28,75324.56,60.0,0.96127,6e-05,2.73298]
[1779896257723,41.28,75324.56,60.0,0.96127,6e-05,2.73298]
[1779896257730,41.28,75333.62,60.0,0.96183,6e-05,2.70091]
[1779896258737,41.28,75338.88,60.0,0.96215,6e-05,2.68265]
[1779896261477,41.29,75338.07,60.0,0.9621,6e-05,2.68575]
[1779896260751,41.29,75339.62,60.0,0.96219,6e-05,2.68057]
[1779896261758,41.29,75340.58,60.0,0.96224,6e-05,2.67748]
[1779896262764,41.29,75341.5,60.0,0.96229,6e-05,2.67453]
[1779896263912,41.29,75341.5,60.0,0.96229,6e-05,2.67453]
[1779896267800,41.3,75345.25,60.0,0.9625,6e-05,2.66282]
[1779896269815,41.3,75344.41,60.0,0.96244,6e-05,2.66634]
[1779896271830,41.3,75343.46,60.0,0.96237,6e-05,2.67024]
[1779896272837,41.3,75344.69,60.0,0.96244,6e-05,2.66623]
[1779896277872,41.31,75344.54,60.0,0.96241,6e-05,2.66819]
[1779896279886,41.31,75343.52,60.0,0.96233,6e-05,2.67233]
[1779896281900,41.32,75344.98,60.0,0.96241,6e-05,2.66778]
[1779896282907,41.32,75343.31,60.0,0.96231,6e-05,2.6739]
[1779896283914,41.32,75346.11,60.0,0.96247,6e-05,2.66439]
[1779896284921,41.32,75348.77,60.0,0.96263,6e-05,2.65541]
[1779896286935,41.32,75347.18,60.0,0.96252,6e-05,2.66156]
[1779896287942,41.32,75345.96,60.0,0.96244,6e-05,2.66611]
[1779896289956,41.33,75344.81,60.0,0.96236,6e-05,2.6707]
[1779896292977,41.33,75343.58,60.0,0.96227,6e-05,2.67583]
[1779896295998,41.34,75342.58,60.0,0.9622,6e-05,2.68014]
[1779896298013,41.34,75346.33,60.0,0.96242,6e-05,2.66755]
[1779896299020,41.34,75344.52,60.0,0.9623,6e-05,2.67416]
[1779896301034,41.34,75343.09,60.0,0.96221,6e-05,2.6797]
[1779896303048,41.34,75341.62,60.0,0.96211,6e-05,2.68537]
[1779896303713,41.34,75341.62,60.0,0.96211,6e-05,2.68537]
[1779896304225,41.34,75341.62,60.0,0.96211,6e-05,2.68537]
[1779896305064,41.35,75339.68,60.0,0.96198,6e-05,2.69269]
[1779896306071,41.35,75342.27,60.0,0.96213,6e-05,2.68384]
[1779896307078,41.35,75340.89,60.0,0.96204,6e-05,2.68893]
[1779896308086,41.35,75340.03,60.0,0.96199,6e-05,2.6922]
[1779896309232,41.35,75340.03,60.0,0.96199,6e-05,2.6922]
[1779896310344,41.35,75338.31,60.0,0.96187,6e-05,2.69872]
[1779896311106,41.35,75335.32,60.0,0.96176,6e-05,2.70382]
[1779896312113,41.36,75334.22,60.0,0.96169,6e-05,2.70791]
[1779896313120,41.36,75335.14,60.0,0.96174,6e-05,2.70488]
[1779896316684,41.36,75334.97,60.0,0.96172,6e-05,2.70614]
[1779896316741,41.36,75334.97,60.0,0.96172,6e-05,2.70614]
[1779896317147,41.36,75329.16,60.0,0.96135,6e-05,2.72689]
[1779896318367,41.36,75326.67,60.0,0.9612,6e-05,2.7359]
[1779896319162,41.36,75324.0,60.0,0.96103,6e-05,2.74556]
[1779896320169,41.36,75322.62,60.0,0.96094,6e-05,2.75062]
[1779896321176,41.36,75323.97,60.0,0.96102,6e-05,2.74596]
[1779896322183,41.36,75321.93,60.0,0.96089,6e-05,2.75338]
[1779896326211,41.37,75327.21,60.0,0.96121,6e-05,2.73515]
[1779896327218,41.37,75326.02,60.0,0.96113,6e-05,2.73954]
[1779896330239,41.37,75322.84,60.0,0.96093,6e-05,2.75133]
[1779896330555,41.37,75322.84,60.0,0.96093,6e-05,2.75133]
[1779896331246,41.37,75320.89,60.0,0.9608,6e-05,2.75843]
[1779896333260,41.37,75319.76,60.0,0.96072,6e-05,2.76273]
[1779896334838,41.37,75319.48,60.0,0.9607,6e-05,2.76385]
[1779896335274,41.37,75317.44,60.0,0.96057,6e-05,2.77127]
[1779896335999,41.37,75317.44,60.0,0.96057,6e-05,2.77127]
[1779896336355,41.37,75317.44,60.0,0.96057,6e-05,2.77127]
[1779896336446,41.37,75314.23,60.0,0.96037,6e-05,2.78289]
[1779896337288,41.37,75309.63,60.0,0.96007,6e-05,2.79953]
[1779896337948,41.37,75309.63,60.0,0.96007,6e-05,2.79953]
[1779896338295,41.37,75302.24,60.0,0.9596,6e-05,2.82633]
[1779896339302,41.38,75298.69,60.0,0.95937,6e-05,2.83929]
[1779896341316,41.38,75298.72,60.0,0.95937,6e-05,2.83919]
[1779896346351,41.38,75299.69,60.0,0.95943,6e-05,2.83566]
[1779896347358,41.38,75300.87,60.0,0.95951,6e-05,2.83137]
[1779896348364,41.38,75299.18,60.0,0.9594,6e-05,2.83751]
[1779896352392,41.38,75296.86,60.0,0.95925,7e-05,2.84597]
[1779896352855,41.38,75296.86,60.0,0.95925,7e-05,2.84597]
[1779896353400,41.38,75295.53,60.0,0.95916,7e-05,2.85083]
[1779896354407,41.38,75296.02,60.0,0.95919,7e-05,2.84902]
[1779896355414,41.38,75295.34,60.0,0.95915,7e-05,2.85148]
[1779896355979,41.38,75295.34,60.0,0.95915,7e-05,2.85148]
[1779896356421,41.37,75289.96,60.0,0.9588,7e-05,2.87114]
[1779896357428,41.37,75286.06,60.0,0.95854,7e-05,2.88544]
[1779896358154,41.37,75286.06,60.0,0.95854,7e-05,2.88544]
[1779896358435,41.37,75285.76,60.0,0.95852,7e-05,2.88649]
[1779896359442,41.37,75286.08,60.0,0.95855,7e-05,2.88523]
[1779896360449,41.37,75287.6,60.0,0.95865,7e-05,2.87956]
[1779896364477,41.37,75287.78,60.0,0.95866,7e-05,2.8786]
[1779896365484,41.37,75288.32,60.0,0.9587,7e-05,2.87655]
[1779896366491,41.37,75290.39,60.0,0.95884,7e-05,2.86881]
[1779896367209,41.37,75290.39,60.0,0.95884,7e-05,2.86881]
[1779896368367,41.37,75290.44,60.0,0.95884,7e-05,2.86858]
[1779896368505,41.37,75290.74,60.0,0.95886,7e-05,2.86743]
[1779896369512,41.37,75291.41,60.0,0.95891,7e-05,2.86492]
[1779896370519,41.37,75293.29,60.0,0.95903,7e-05,2.858]
[1779896371526,41.37,75293.06,60.0,0.9591,7e-05,2.85298]
[1779896372533,41.37,75292.42,60.0,0.95905,7e-05,2.8553]
[1779896373540,41.37,75290.42,60.0,0.95892,7e-05,2.86258]
[1779896374352,41.37,75290.42,60.0,0.95892,7e-05,2.86258]
[1779896374550,41.37,75286.5,60.0,0.95867,7e-05,2.87696]
[1779896374989,41.37,75286.5,60.0,0.95867,7e-05,2.87696]
[1779896375556,41.37,75280.2,60.0,0.95825,7e-05,2.90006]
[1779896376563,41.37,75277.59,60.0,0.95808,7e-05,2.90961]
[1779896378577,41.37,75280.72,60.0,0.95829,7e-05,2.8978]
[1779896378834,41.37,75280.72,60.0,0.95829,7e-05,2.8978]
[1779896379584,41.37,75281.2,60.0,0.95833,7e-05,2.89593]
[1779896380591,41.37,75280.17,60.0,0.95826,7e-05,2.89963]
[1779896381598,41.37,75278.56,60.0,0.95816,7e-05,2.90548]
[1779896382471,41.37,75278.56,60.0,0.95816,7e-05,2.90548]
[1779896382605,41.37,75279.82,60.0,0.95824,7e-05,2.9007]
[1779896383612,41.37,75278.17,60.0,0.95813,7e-05,2.9067]
[1779896385238,41.37,75278.17,60.0,0.95813,7e-05,2.9067]
[1779896385339,41.36,75277.1,60.0,0.95806,7e-05,2.91054]
[1779896386633,41.36,75275.39,60.0,0.95795,7e-05,2.91663]
[1779896387640,41.36,75273.61,60.0,0.95784,7e-05,2.92311]
[1779896388648,41.36,75268.23,60.0,0.95748,7e-05,2.94299]
[1779896389655,41.36,75267.27,60.0,0.95742,7e-05,2.94639]
[1779896391671,41.36,75268.51,60.0,0.95751,7e-05,2.94141]
[1779896393685,41.36,75272.51,60.0,0.95778,7e-05,2.92617]
[1779896394692,41.36,75273.46,60.0,0.95785,7e-05,2.92249]
[1779896399726,41.35,75273.75,60.0,0.95788,7e-05,2.92071]
[1779896402748,41.35,75274.91,60.0,0.95797,7e-05,2.916]
[1779896403754,41.35,75276.02,60.0,0.95804,7e-05,2.91176]
[1779896404762,41.35,75278.59,60.0,0.95821,7e-05,2.90212]
[1779896405769,41.35,75282.9,60.0,0.9585,7e-05,2.88611]
[1779896406776,41.35,75281.98,60.0,0.95844,7e-05,2.88942]
[1779896407783,41.35,75283.02,60.0,0.95851,7e-05,2.8855]
[1779896412818,41.35,75286.06,60.0,0.95872,7e-05,2.87392]
[1779896413983,41.35,75286.06,60.0,0.95872,7e-05,2.87392]
[1779896414463,41.35,75286.06,60.0,0.95872,7e-05,2.87392]
[1779896414556,41.35,75291.9,60.0,0.9591,7e-05,2.85246]
[1779896415627,41.35,75298.02,60.0,0.9595,6e-05,2.83015]
[1779896415839,41.35,75299.22,60.0,0.95958,6e-05,2.82579]
[1779896417771,41.35,75299.5,60.0,0.9596,6e-05,2.82479]
[1779896417853,41.35,75301.46,60.0,0.95972,6e-05,2.81771]
[1779896418860,41.35,75305.38,60.0,0.95997,6e-05,2.80356]
[1779896419867,41.35,75309.68,60.0,0.96025,6e-05,2.78811]
[1779896420874,41.35,75313.52,60.0,0.96049,6e-05,2.7744]
[1779896422888,41.35,75314.6,60.0,0.96056,6e-05,2.77075]
[1779896424902,41.35,75315.7,60.0,0.96062,6e-05,2.76705]
[1779896426916,41.35,75313.59,60.0,0.96048,6e-05,2.77486]
[1779896427923,41.35,75315.37,60.0,0.96059,6e-05,2.7686]
[1779896432958,41.36,75315.62,60.0,0.96067,6e-05,2.7626]
[1779896434972,41.36,75317.56,60.0,0.96079,6e-05,2.75593]
[1779896435979,41.36,75319.15,60.0,0.96089,6e-05,2.7504]
[1779896437993,41.36,75317.33,60.0,0.96077,6e-05,2.75721]
[1779896443028,41.36,75317.02,60.0,0.96074,6e-05,2.75902]
[1779896446049,41.36,75317.9,60.0,0.96079,6e-05,2.75629]
[1779896447056,41.37,75315.98,60.0,0.96066,6e-05,2.7633]
[1779896448063,41.37,75312.6,60.0,0.96045,6e-05,2.77554]
[1779896449070,41.37,75311.6,60.0,0.96038,6e-05,2.77924]
[1779896451084,41.37,75310.64,60.0,0.96032,6e-05,2.7829]
[1779896451803,41.37,75310.64,60.0,0.96032,6e-05,2.7829]
[1779896452092,41.37,75305.47,60.0,0.95998,6e-05,2.80162]
[1779896453099,41.37,75303.31,60.0,0.95984,6e-05,2.80949]
[1779896454513,41.37,75304.17,60.0,0.9599,6e-05,2.80643]
[1779896454863,41.37,75304.17,60.0,0.9599,6e-05,2.80643]
[1779896458133,41.37,75306.63,60.0,0.96005,6e-05,2.79777]
[1779896459141,41.37,75308.24,60.0,0.96015,6e-05,2.79204]
[1779896460148,41.37,75310.42,60.0,0.96029,6e-05,2.78427]
[1779896461154,41.37,75309.4,60.0,0.96022,6e-05,2.78803]
[1779896465183,41.37,75310.51,60.0,0.96029,6e-05,2.78437]
[1779896470218,41.37,75309.86,60.0,0.96024,6e-05,2.78716]
[1779896474247,41.38,75308.07,60.0,0.96012,6e-05,2.79394]
[1779896475254,41.38,75305.23,60.0,0.95994,6e-05,2.80426]
[1779896478911,41.38,75305.13,60.0,0.95993,6e-05,2.80479]
[1779896481131,41.38,75306.12,60.0,0.95999,6e-05,2.80133]
[1779896487338,41.38,75308.15,60.0,0.96011,6e-05,2.79446]
[1779896489353,41.38,75306.12,60.0,0.95998,6e-05,2.80193]
[1779896490508,41.38,75307.11,60.0,0.96004,6e-05,2.79842]
[1779896491070,41.38,75307.11,60.0,0.96004,6e-05,2.79842]
[1779896493381,41.38,75308.8,60.0,0.96022,6e-05,2.78678]
[1779896494388,41.38,75309.99,60.0,0.9603,6e-05,2.78259]
[1779896495395,41.38,75311.22,60.0,0.96037,6e-05,2.77826]
[1779896498416,41.38,75310.36,60.0,0.96031,6e-05,2.78164]
[1779896502443,41.39,75309.3,60.0,0.96024,6e-05,2.78582]
[1779896506477,41.39,75307.99,60.0,0.96015,6e-05,2.79087]
[1779896507243,41.39,75307.99,60.0,0.96015,6e-05,2.79087]
[1779896507455,41.39,75307.99,60.0,0.96015,6e-05,2.79087]
[1779896507484,41.39,75302.34,60.0,0.95979,6e-05,2.81134]
[1779896508491,41.39,75293.39,60.0,0.95921,7e-05,2.84389]
[1779896509497,41.39,75288.68,60.0,0.9589,7e-05,2.86109]
[1779896510644,41.39,75288.68,60.0,0.9589,7e-05,2.86109]
[1779896511512,41.39,75286.58,60.0,0.95876,7e-05,2.86871]
[1779896512519,41.39,75283.26,60.0,0.95854,7e-05,2.88087]
[1779896513527,41.39,75276.52,60.0,0.9581,7e-05,2.90568]
[1779896514535,41.39,75279.71,60.0,0.95831,7e-05,2.89382]
[1779896516549,41.39,75278.51,60.0,0.95823,7e-05,2.89804]
[1779896518563,41.39,75280.29,60.0,0.95836,7e-05,2.89128]
[1779896523598,41.38,75282.68,60.0,0.95852,7e-05,2.88203]
[1779896524605,41.38,75284.46,60.0,0.95864,7e-05,2.87539]
[1779896525612,41.38,75287.04,60.0,0.95881,7e-05,2.86585]
[1779896526619,41.38,75284.07,60.0,0.95862,7e-05,2.87669]
[1779896527626,41.38,75282.09,60.0,0.95849,7e-05,2.88392]
[1779896530647,41.38,75280.93,60.0,0.95842,7e-05,2.88797]
[1779896533668,41.38,75279.32,60.0,0.95831,7e-05,2.89365]
[1779896538703,41.38,75281.77,60.0,0.95849,7e-05,2.88404]
[1779896539710,41.38,75283.56,60.0,0.95861,7e-05,2.87737]
[1779896540717,41.38,75285.27,60.0,0.95872,7e-05,2.87102]
[1779896541724,41.38,75287.88,60.0,0.95889,7e-05,2.86139]
[1779896543738,41.38,75292.06,60.0,0.95917,7e-05,2.84603]
[1779896544745,41.38,75295.01,60.0,0.95936,6e-05,2.83526]
[1779896545752,41.38,75285.05,60.0,0.95871,7e-05,2.87167]
[1779896546759,41.37,75277.24,60.0,0.95819,7e-05,2.90038]
[1779896547766,41.37,75274.52,60.0,0.95801,7e-05,2.91034]
[1779896548773,41.37,75275.78,60.0,0.9581,7e-05,2.90555]
[1779896550787,41.37,75274.72,60.0,0.95803,7e-05,2.90924]
[1779896553809,41.37,75273.97,60.0,0.95807,7e-05,2.90579]
[1779896554867,41.37,75273.97,60.0,0.95807,7e-05,2.90579]
[1779896555007,41.37,75273.97,60.0,0.95807,7e-05,2.90579]
[1779896555054,41.37,75273.97,60.0,0.95807,7e-05,2.90579]
[1779896555719,41.37,75273.97,60.0,0.95807,7e-05,2.90579]
[1779896555773,41.37,75272.68,60.0,0.95799,7e-05,2.91033]
[1779896556138,41.37,75272.68,60.0,0.95799,7e-05,2.91033]
[1779896556313,41.37,75260.65,60.0,0.95718,7e-05,2.95515]
[1779896557029,41.37,75260.65,60.0,0.95718,7e-05,2.95515]
[1779896557630,41.37,75242.38,60.0,0.95592,7e-05,3.02389]
[1779896558659,41.37,75233.99,60.0,0.95534,7e-05,3.05559]
[1779896559067,41.37,75233.99,60.0,0.95534,7e-05,3.05559]
[1779896559121,41.37,75233.99,60.0,0.95534,7e-05,3.05559]
[1779896559255,41.37,75232.16,60.0,0.95522,7e-05,3.06224]
[1779896560084,41.37,75232.16,60.0,0.95522,7e-05,3.06224]
[1779896560467,41.37,75232.16,60.0,0.95522,7e-05,3.06224]
[1779896560480,41.36,75229.16,60.0,0.95502,7e-05,3.07339]
[1779896560861,41.36,75228.16,60.0,0.95495,7e-05,3.07684]
[1779896564737,41.36,75227.56,60.0,0.95493,7e-05,3.07835]
[1779896564794,41.36,75227.56,60.0,0.95493,7e-05,3.07835]
[1779896564933,41.35,75227.25,60.0,0.95492,7e-05,3.07874]
[1779896565022,41.35,75225.47,60.0,0.95479,7e-05,3.0856]
[1779896565857,41.35,75225.47,60.0,0.95479,7e-05,3.0856]
[1779896566585,41.35,75225.47,60.0,0.95479,7e-05,3.0856]
[1779896566678,41.35,75218.03,60.0,0.95427,7e-05,3.11395]
[1779896567361,41.35,75218.03,60.0,0.95427,7e-05,3.11395]
[1779896567912,41.35,75219.68,60.0,0.9544,7e-05,3.10664]
[1779896569284,41.35,75219.68,60.0,0.9544,7e-05,3.10664]
[1779896569854,41.35,75218.88,60.0,0.95436,7e-05,3.10929]
[1779896570346,41.34,75211.51,60.0,0.95383,7e-05,3.13748]
[1779896570933,41.34,75205.33,60.0,0.9534,7e-05,3.16113]
[1779896572648,41.34,75205.33,60.0,0.9534,7e-05,3.16113]
[1779896572746,41.34,75204.06,60.0,0.95332,7e-05,3.16503]
[1779896573832,41.34,75201.17,60.0,0.95311,7e-05,3.17637]
[1779896573954,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896574860,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896574967,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575085,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575135,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575335,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575563,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575688,41.31,75201.36,60.0,0.95323,7e-05,3.17006]
[1779896575704,41.31,75192.51,60.0,0.95259,7e-05,3.20439]
[1779896576370,41.31,75192.51,60.0,0.95259,7e-05,3.20439]
[1779896576422,41.31,75192.51,60.0,0.95259,7e-05,3.20439]
[1779896576790,41.3,75183.35,60.0,0.95193,7e-05,3.23947]
[1779896576975,41.3,75179.45,60.0,0.95164,8e-05,3.25503]
[1779896578280,41.3,75179.45,60.0,0.95164,8e-05,3.25503]
[1779896578429,41.3,75174.57,60.0,0.95129,8e-05,3.27387]
[1779896578872,41.3,75174.57,60.0,0.95129,8e-05,3.27387]
[1779896580639,41.3,75175.01,60.0,0.95133,8e-05,3.27139]
[1779896580706,41.29,75178.4,60.0,0.9516,8e-05,3.2571]
[1779896581444,41.29,75178.4,60.0,0.9516,8e-05,3.2571]
[1779896581492,41.29,75175.28,60.0,0.95138,8e-05,3.2689]
[1779896582010,41.29,75171.64,60.0,0.95112,8e-05,3.2828]
[1779896583467,41.29,75171.64,60.0,0.95112,8e-05,3.2828]
[1779896583567,41.28,75170.11,60.0,0.95102,8e-05,3.28822]
[1779896583991,41.28,75170.11,60.0,0.95102,8e-05,3.28822]
[1779896584729,41.28,75175.4,60.0,0.95143,8e-05,3.26624]
[1779896585031,41.28,75178.5,60.0,0.95168,8e-05,3.25313]
[1779896586474,41.28,75178.5,60.0,0.95168,8e-05,3.25313]
[1779896588311,41.27,75177.77,60.0,0.95165,8e-05,3.25469]
[1779896589059,41.26,75175.9,60.0,0.95153,8e-05,3.2608]
[1779896590200,41.26,75173.14,60.0,0.95134,8e-05,3.27117]
[1779896591458,41.26,75173.14,60.0,0.95134,8e-05,3.27117]
[1779896591528,41.26,75173.14,60.0,0.95134,8e-05,3.27117]
[1779896591599,41.26,75175.76,60.0,0.95155,8e-05,3.25996]
[1779896592080,41.25,75177.37,60.0,0.95168,8e-05,3.25283]
[1779896593087,41.25,75179.42,60.0,0.95185,7e-05,3.24397]
[1779896594077,41.25,75179.42,60.0,0.95185,7e-05,3.24397]
[1779896594101,41.25,75179.42,60.0,0.95185,7e-05,3.24397]
[1779896594455,41.25,75182.34,60.0,0.95208,7e-05,3.23166]
[1779896595101,41.22,75186.57,60.0,0.95251,7e-05,3.20851]
[1779896597115,41.21,75185.61,60.0,0.95246,7e-05,3.21112]
[1779896598829,41.21,75185.61,60.0,0.95246,7e-05,3.21112]
[1779896598898,41.21,75185.47,60.0,0.95246,7e-05,3.21108]
[1779896599582,41.21,75185.47,60.0,0.95246,7e-05,3.21108]
[1779896599634,41.21,75182.06,60.0,0.95222,7e-05,3.22403]
[1779896600283,41.21,75182.06,60.0,0.95222,7e-05,3.22403]
[1779896601635,41.2,75180.89,60.0,0.95215,7e-05,3.22744]
[1779896603156,41.17,75182.58,60.0,0.95241,7e-05,3.21383]
[1779896604164,41.17,75185.29,60.0,0.95262,7e-05,3.20247]
[1779896606344,41.16,75185.66,60.0,0.95266,7e-05,3.20041]
[1779896609933,41.15,75184.66,60.0,0.95263,7e-05,3.20207]
[1779896611600,41.15,75183.35,60.0,0.95263,7e-05,3.19994]
[1779896612261,41.15,75183.35,60.0,0.95263,7e-05,3.19994]
[1779896614446,41.14,75183.32,60.0,0.95265,7e-05,3.19889]
[1779896614838,41.14,75181.4,60.0,0.95252,7e-05,3.20594]
[1779896614948,41.14,75181.4,60.0,0.95252,7e-05,3.20594]
[1779896615262,41.14,75165.02,60.0,0.95129,8e-05,3.27146]
[1779896616625,41.13,75155.79,60.0,0.95061,8e-05,3.30747]
[1779896617603,41.13,75155.79,60.0,0.95061,8e-05,3.30747]
[1779896617757,41.13,75155.79,60.0,0.95061,8e-05,3.30747]
[1779896617812,41.13,75152.65,60.0,0.95039,8e-05,3.31946]
[1779896618103,41.13,75152.65,60.0,0.95039,8e-05,3.31946]
[1779896618261,41.13,75152.65,60.0,0.95039,8e-05,3.31946]
[1779896618288,41.13,75147.79,60.0,0.95003,8e-05,3.33848]
[1779896619248,41.13,75147.79,60.0,0.95003,8e-05,3.33848]
[1779896619295,41.12,75146.08,60.0,0.94991,8e-05,3.34465]
[1779896620524,41.12,75147.98,60.0,0.95007,8e-05,3.33608]
[1779896621309,41.11,75149.22,60.0,0.95018,8e-05,3.33023]
[1779896623323,41.11,75148.05,60.0,0.95012,8e-05,3.33342]
[1779896624332,41.1,75146.01,60.0,0.94998,8e-05,3.34094]
[1779896625337,41.1,75156.4,60.0,0.95079,8e-05,3.29788]
[1779896626344,41.1,75160.94,60.0,0.95115,8e-05,3.27878]
[1779896627667,41.1,75160.94,60.0,0.95115,8e-05,3.27878]
[1779896627752,41.09,75159.99,60.0,0.95109,8e-05,3.28191]
[1779896628379,41.09,75150.85,60.0,0.95041,8e-05,3.31825]
[1779896629385,41.09,75145.06,60.0,0.94997,8e-05,3.34108]
[1779896630393,41.09,75147.52,60.0,0.95017,8e-05,3.33085]
[1779896631412,41.09,75147.52,60.0,0.95017,8e-05,3.33085]
[1779896631483,41.08,75145.75,60.0,0.95005,8e-05,3.33728]
[1779896632564,41.08,75145.75,60.0,0.95005,8e-05,3.33728]
[1779896632574,41.08,75144.7,60.0,0.94998,8e-05,3.34077]
[1779896633165,41.08,75144.7,60.0,0.94998,8e-05,3.34077]
[1779896633179,41.08,75144.7,60.0,0.94998,8e-05,3.34077]
[1779896633413,41.07,75146.35,60.0,0.95012,8e-05,3.33323]
[1779896634701,41.07,75146.35,60.0,0.95012,8e-05,3.33323]
[1779896634926,41.07,75146.34,60.0,0.95014,8e-05,3.33248]
[1779896635077,41.07,75146.34,60.0,0.95014,8e-05,3.33248]
[1779896635879,41.07,75146.34,60.0,0.95014,8e-05,3.33248]
[1779896635428,41.07,75141.46,60.0,0.94977,8e-05,3.35164]
[1779896636292,41.07,75141.46,60.0,0.94977,8e-05,3.35164]
[1779896636439,41.07,75140.36,60.0,0.94969,8e-05,3.35595]
[1779896637187,41.07,75140.36,60.0,0.94969,8e-05,3.35595]
[1779896637284,41.07,75140.36,60.0,0.94969,8e-05,3.35595]
[1779896637444,41.07,75142.8,60.0,0.94988,8e-05,3.34575]
[1779896638294,41.07,75142.8,60.0,0.94988,8e-05,3.34575]
[1779896638499,41.07,75142.8,60.0,0.94988,8e-05,3.34575]
[1779896639458,41.06,75140.06,60.0,0.94968,8e-05,3.35658]
[1779896640465,41.06,75138.96,60.0,0.9496,8e-05,3.36089]
[1779896641752,41.06,75138.96,60.0,0.9496,8e-05,3.36089]
[1779896641893,41.06,75138.96,60.0,0.9496,8e-05,3.36089]
[1779896641860,41.06,75140.09,60.0,0.94969,8e-05,3.35604]
[1779896641964,41.06,75140.09,60.0,0.94969,8e-05,3.35604]
[1779896642479,41.06,75145.05,60.0,0.95008,8e-05,3.33553]
[1779896643486,41.06,75148.88,60.0,0.95039,8e-05,3.31913]
[1779896644493,41.05,75152.36,60.0,0.95067,8e-05,3.30422]
[1779896645500,41.05,75154.43,60.0,0.95084,8e-05,3.29508]
[1779896646507,41.05,75151.0,60.0,0.95059,8e-05,3.30828]
[1779896647514,41.04,75147.82,60.0,0.95036,8e-05,3.32048]
[1779896648521,41.04,75149.34,60.0,0.95049,8e-05,3.31352]
[1779896649528,41.04,75148.17,60.0,0.95042,8e-05,3.31754]
[1779896650535,41.03,75149.75,60.0,0.95055,8e-05,3.31035]
[1779896651542,41.03,75146.91,60.0,0.95035,8e-05,3.32117]
[1779896653522,41.03,75146.47,60.0,0.95032,8e-05,3.32282]
[1779896653648,41.03,75146.47,60.0,0.95032,8e-05,3.32282]
[1779896653663,41.03,75146.47,60.0,0.95032,8e-05,3.32282]
[1779896653809,41.03,75146.47,60.0,0.95032,8e-05,3.32282]
[1779896653828,41.03,75143.45,60.0,0.95009,8e-05,3.33484]
[1779896654615,41.03,75143.45,60.0,0.95009,8e-05,3.33484]
[1779896654683,41.03,75134.72,60.0,0.94941,8e-05,3.37064]
[1779896655229,41.03,75134.72,60.0,0.94941,8e-05,3.37064]
[1779896655583,41.03,75123.69,60.0,0.94854,8e-05,3.41599]
[1779896656589,41.03,75120.05,60.0,0.94826,8e-05,3.43081]
[1779896657597,41.01,75119.09,60.0,0.94824,8e-05,3.43163]
[1779896658616,41.01,75119.09,60.0,0.94824,8e-05,3.43163]
[1779896658796,41.0,75116.95,60.0,0.94813,8e-05,3.43736]
[1779896659612,40.99,75113.99,60.0,0.9479,8e-05,3.44939]
[1779896660062,40.99,75113.99,60.0,0.9479,8e-05,3.44939]
[1779896660458,40.99,75113.99,60.0,0.9479,8e-05,3.44939]
[1779896660619,40.99,75107.66,60.0,0.9474,8e-05,3.47555]
[1779896661327,40.99,75107.66,60.0,0.9474,8e-05,3.47555]
[1779896661626,40.99,75102.38,60.0,0.94698,8e-05,3.49736]
[1779896662544,40.99,75102.38,60.0,0.94698,8e-05,3.49736]
[1779896662737,40.99,75102.38,60.0,0.94698,8e-05,3.49736]
[1779896662810,40.99,75098.02,60.0,0.94663,8e-05,3.51534]
[1779896664647,40.97,75094.87,60.0,0.94646,8e-05,3.52372]
[1779896666661,40.94,75094.04,60.0,0.94649,8e-05,3.52216]
[1779896667668,40.94,75091.13,60.0,0.94626,8e-05,3.53404]
[1779896668675,40.94,75077.69,60.0,0.94515,8e-05,3.59105]
[1779896669910,40.94,75082.24,60.0,0.94553,8e-05,3.57149]
[1779896670695,40.93,75090.5,60.0,0.94624,8e-05,3.53504]
[1779896671702,40.93,75094.57,60.0,0.94667,8e-05,3.51125]
[1779896672336,40.93,75094.57,60.0,0.94667,8e-05,3.51125]
[1779896672711,40.93,75096.31,60.0,0.94681,8e-05,3.50386]
[1779896673717,40.93,75092.29,60.0,0.94648,8e-05,3.52088]
[1779896674724,40.93,75085.06,60.0,0.94588,8e-05,3.55162]
[1779896675731,40.93,75079.68,60.0,0.94544,8e-05,3.57459]
[1779896676738,40.93,75074.4,60.0,0.945,8e-05,3.59716]
[1779896677217,40.93,75074.4,60.0,0.945,8e-05,3.59716]
[1779896677745,40.93,75071.47,60.0,0.94475,8e-05,3.60966]
[1779896678753,40.93,75068.43,60.0,0.9445,8e-05,3.62263]
[1779896680766,40.93,75065.07,60.0,0.94422,9e-05,3.63682]
[1779896682902,40.93,75065.56,60.0,0.94426,8e-05,3.63452]
[1779896682937,40.93,75065.56,60.0,0.94426,8e-05,3.63452]
[1779896682956,40.93,75064.32,60.0,0.94417,9e-05,3.6395]
[1779896683087,40.93,75064.32,60.0,0.94417,9e-05,3.6395]
[1779896683325,40.93,75064.32,60.0,0.94417,9e-05,3.6395]
[1779896683800,40.93,75057.25,60.0,0.94356,9e-05,3.67016]
[1779896684936,40.93,75049.19,60.0,0.94287,9e-05,3.70511]
[1779896685814,40.93,75042.41,60.0,0.94229,9e-05,3.73459]
[1779896686332,40.93,75042.41,60.0,0.94229,9e-05,3.73459]
[1779896686821,40.93,75041.33,60.0,0.9422,9e-05,3.73903]
[1779896687828,40.91,75043.23,60.0,0.94243,9e-05,3.72718]
[1779896688837,40.89,75053.43,60.0,0.94338,9e-05,3.67906]
[1779896689091,40.89,75053.43,60.0,0.94338,9e-05,3.67906]
[1779896689845,40.89,75065.91,60.0,0.94446,8e-05,3.62457]
[1779896690852,40.89,75066.01,60.0,0.94447,8e-05,3.62388]
[1779896691847,40.89,75066.01,60.0,0.94447,8e-05,3.62388]
[1779896691947,40.89,75066.04,60.0,0.94448,8e-05,3.6234]
[1779896692866,40.89,75068.55,60.0,0.94469,8e-05,3.61257]
[1779896693873,40.89,75073.7,60.0,0.94513,8e-05,3.59024]
[1779896694880,40.89,75075.52,60.0,0.94528,8e-05,3.58227]
[1779896695887,40.89,75077.93,60.0,0.94549,8e-05,3.57173]
[1779896696000,40.89,75077.93,60.0,0.94549,8e-05,3.57173]
[1779896696152,40.89,75077.93,60.0,0.94549,8e-05,3.57173]
[1779896696894,40.89,75080.19,60.0,0.94568,8e-05,3.56206]
[1779896698908,40.89,75082.51,60.0,0.94588,8e-05,3.55193]
[1779896700616,40.89,75082.29,60.0,0.94586,8e-05,3.55282]
[1779896700804,40.89,75082.29,60.0,0.94586,8e-05,3.55282]
[1779896700923,40.89,75087.37,60.0,0.94628,8e-05,3.53118]
[1779896701318,40.89,75087.37,60.0,0.94628,8e-05,3.53118]
[1779896701912,40.89,75087.37,60.0,0.94628,8e-05,3.53118]
[1779896701929,40.89,75095.86,60.0,0.94698,8e-05,3.49514]
[1779896702936,40.89,75098.35,60.0,0.94718,8e-05,3.48465]
[1779896703943,40.89,75100.29,60.0,0.94734,8e-05,3.47653]
[1779896704720,40.89,75100.29,60.0,0.94734,8e-05,3.47653]
[1779896705147,40.89,75100.57,60.0,0.94736,8e-05,3.47543]
[1779896705880,40.89,75100.57,60.0,0.94736,8e-05,3.47543]
[1779896705957,40.89,75094.83,60.0,0.94689,8e-05,3.49972]
[1779896706830,40.89,75094.83,60.0,0.94689,8e-05,3.49972]
[1779896706867,40.89,75094.83,60.0,0.94689,8e-05,3.49972]
[1779896706979,40.89,75094.83,60.0,0.94689,8e-05,3.49972]
[1779896706964,40.89,75084.07,60.0,0.946,8e-05,3.5454]
[1779896707394,40.89,75084.07,60.0,0.946,8e-05,3.5454]
[1779896707421,40.89,75084.07,60.0,0.946,8e-05,3.5454]
[1779896707971,40.89,75084.46,60.0,0.94604,8e-05,3.54374]
[1779896708978,40.89,75091.36,60.0,0.94661,8e-05,3.51438]
[1779896709985,40.89,75093.8,60.0,0.94681,8e-05,3.50406]
[1779896710310,40.89,75093.8,60.0,0.94681,8e-05,3.50406]
[1779896710786,40.89,75093.8,60.0,0.94681,8e-05,3.50406]
[1779896710993,40.89,75092.34,60.0,0.94669,8e-05,3.51027]
[1779896711158,40.89,75092.34,60.0,0.94669,8e-05,3.51027]
[1779896711810,40.89,75092.34,60.0,0.94669,8e-05,3.51027]
[1779896712047,40.89,75092.34,60.0,0.94669,8e-05,3.51027]
[1779896712009,40.89,75088.35,60.0,0.94636,8e-05,3.52722]
[1779896712110,40.89,75088.35,60.0,0.94636,8e-05,3.52722]
[1779896712615,40.89,75088.35,60.0,0.94636,8e-05,3.52722]
[1779896712674,40.89,75088.35,60.0,0.94636,8e-05,3.52722]
[1779896712699,40.89,75088.35,60.0,0.94636,8e-05,3.52722]
[1779896713011,40.89,75105.33,60.0,0.94774,8e-05,3.45552]
[1779896713469,40.89,75105.33,60.0,0.94774,8e-05,3.45552]
[1779896714017,40.89,75109.15,60.0,0.94805,8e-05,3.43962]
[1779896715026,40.89,75110.57,60.0,0.94816,8e-05,3.43382]
[1779896716132,40.89,75110.57,60.0,0.94816,8e-05,3.43382]
[1779896718046,40.88,75112.04,60.0,0.9483,8e-05,3.42677]
[1779896719323,40.88,75112.04,60.0,0.9483,8e-05,3.42677]
[1779896719359,40.88,75117.77,60.0,0.94876,8e-05,3.40261]
[1779896720060,40.88,75128.68,60.0,0.94962,8e-05,3.35722]
[1779896721036,40.88,75128.68,60.0,0.94962,8e-05,3.35722]
[1779896721067,40.88,75129.1,60.0,0.94966,8e-05,3.35531]
[1779896722389,40.88,75129.1,60.0,0.94966,8e-05,3.35531]
[1779896722618,40.88,75129.1,60.0,0.94966,8e-05,3.35531]
[1779896722651,40.88,75130.6,60.0,0.94978,8e-05,3.34896]
[1779896723232,40.88,75130.6,60.0,0.94978,8e-05,3.34896]
[1779896723674,40.88,75130.6,60.0,0.94978,8e-05,3.34896]
[1779896723867,40.88,75133.9,60.0,0.95004,8e-05,3.33523]
[1779896724357,40.88,75133.9,60.0,0.95004,8e-05,3.33523]
[1779896724484,40.88,75133.9,60.0,0.95004,8e-05,3.33523]
[1779896724699,40.88,75133.9,60.0,0.95004,8e-05,3.33523]
[1779896724711,40.88,75135.13,60.0,0.95015,8e-05,3.32943]
[1779896725127,40.88,75135.13,60.0,0.95015,8e-05,3.32943]
[1779896725654,40.88,75135.13,60.0,0.95015,8e-05,3.32943]
[1779896725697,40.87,75133.31,60.0,0.95001,8e-05,3.33676]
[1779896727773,40.87,75134.04,60.0,0.95007,8e-05,3.33362]
[1779896727819,40.87,75135.18,60.0,0.95016,8e-05,3.32881]
[1779896728253,40.87,75135.18,60.0,0.95016,8e-05,3.32881]
[1779896728677,40.87,75135.18,60.0,0.95016,8e-05,3.32881]
[1779896729017,40.87,75135.18,60.0,0.95016,8e-05,3.32881]
[1779896729018,40.87,75136.14,60.0,0.95027,8e-05,3.32339]
[1779896729320,40.87,75136.14,60.0,0.95027,8e-05,3.32339]
[1779896729338,40.87,75136.14,60.0,0.95027,8e-05,3.32339]
[1779896729950,40.87,75136.14,60.0,0.95027,8e-05,3.32339]
[1779896730040,40.86,75135.03,60.0,0.95019,8e-05,3.32719]
[1779896730132,40.86,75133.12,60.0,0.95005,8e-05,3.33502]
[1779896731177,40.86,75133.12,60.0,0.95005,8e-05,3.33502]
[1779896731607,40.86,75133.12,60.0,0.95005,8e-05,3.33502]
[1779896731621,40.86,75130.91,60.0,0.94997,8e-05,3.33705]
[1779896732146,40.86,75132.27,60.0,0.95009,8e-05,3.33069]
[1779896733246,40.86,75132.27,60.0,0.95009,8e-05,3.33069]
[1779896734260,40.86,75132.73,60.0,0.95013,8e-05,3.32867]
[1779896734638,40.86,75132.73,60.0,0.95013,8e-05,3.32867]
[1779896735545,40.85,75132.01,60.0,0.95009,8e-05,3.33088]
[1779896736092,40.85,75132.22,60.0,0.95012,8e-05,3.32926]
[1779896737433,40.85,75131.51,60.0,0.95008,8e-05,3.33143]
[1779896737457,40.85,75131.51,60.0,0.95008,8e-05,3.33143]
[1779896737558,40.84,75129.94,60.0,0.94997,8e-05,3.33713]
[1779896739196,40.84,75133.63,60.0,0.95029,8e-05,3.32046]
[1779896744232,40.82,75134.07,60.0,0.95037,8e-05,3.31626]
[1779896746246,40.82,75135.31,60.0,0.95047,8e-05,3.31097]
[1779896747253,40.82,75138.2,60.0,0.95069,8e-05,3.29906]
[1779896749581,40.82,75138.14,60.0,0.9507,8e-05,3.29861]
[1779896752289,40.82,75139.73,60.0,0.95084,8e-05,3.29121]
[1779896753296,40.81,75141.02,60.0,0.95094,8e-05,3.28589]
[1779896755206,40.81,75141.45,60.0,0.95097,8e-05,3.28408]
[1779896756318,40.81,75145.77,60.0,0.95133,8e-05,3.26518]
[1779896757325,40.81,75147.1,60.0,0.95144,8e-05,3.25915]
[1779896758332,40.8,75146.08,60.0,0.95138,8e-05,3.26265]
[1779896761353,40.8,75147.65,60.0,0.95151,8e-05,3.25562]
[1779896763367,40.8,75148.92,60.0,0.95161,8e-05,3.25047]
[1779896765787,40.8,75147.82,60.0,0.95152,8e-05,3.25493]
[1779896766388,40.8,75145.47,60.0,0.95134,8e-05,3.26445]
[1779896767394,40.8,75143.0,60.0,0.95117,8e-05,3.27384]
[1779896769409,40.8,75144.0,60.0,0.95125,8e-05,3.26971]
[1779896770416,40.79,75142.81,60.0,0.95117,8e-05,3.27389]
[1779896774262,40.78,75142.3,60.0,0.95116,8e-05,3.274]
[1779896775030,40.78,75142.3,60.0,0.95116,8e-05,3.274]
[1779896774444,40.78,75136.04,60.0,0.95069,8e-05,3.29886]
[1779896775398,40.78,75136.04,60.0,0.95069,8e-05,3.29886]
[1779896775451,40.78,75132.75,60.0,0.95044,8e-05,3.31224]
[1779896776458,40.78,75125.55,60.0,0.94988,8e-05,3.34172]
[1779896778080,40.78,75125.55,60.0,0.94988,8e-05,3.34172]
[1779896777464,40.78,75126.59,60.0,0.94997,8e-05,3.33729]
[1779896778148,40.78,75126.59,60.0,0.94997,8e-05,3.33729]
[1779896778472,40.78,75131.6,60.0,0.95036,8e-05,3.31656]
[1779896779843,40.78,75131.6,60.0,0.95036,8e-05,3.31656]
[1779896779852,40.78,75137.24,60.0,0.9508,8e-05,3.29338]
[1779896780486,40.78,75139.95,60.0,0.95101,8e-05,3.28225]
[1779896781493,40.78,75142.04,60.0,0.95117,8e-05,3.27369]
[1779896782500,40.77,75143.78,60.0,0.95132,8e-05,3.26596]
[1779896785522,40.77,75144.65,60.0,0.95142,8e-05,3.2605]
[1779896786529,40.76,75145.96,60.0,0.95153,8e-05,3.25455]
[1779896789549,40.75,75142.57,60.0,0.95131,8e-05,3.26643]
[1779896790557,40.75,75139.53,60.0,0.95108,8e-05,3.27815]
[1779896791564,40.75,75142.99,60.0,0.95145,8e-05,3.25718]
[1779896793231,40.75,75143.41,60.0,0.95149,8e-05,3.25484]
[1779896793578,40.74,75141.88,60.0,0.95139,8e-05,3.26042]
[1779896795521,40.74,75141.77,60.0,0.95139,8e-05,3.26023]
[1779896797806,40.73,75141.21,60.0,0.95137,8e-05,3.26123]
[1779896797813,40.73,75144.37,60.0,0.95162,8e-05,3.24776]
[1779896798613,40.73,75148.84,60.0,0.95198,8e-05,3.22906]
[1779896803673,40.71,75149.94,60.0,0.95211,8e-05,3.22171]
[1779896805689,40.71,75150.86,60.0,0.9522,8e-05,3.21685]
[1779896809717,40.7,75153.57,60.0,0.95245,8e-05,3.20368]
[1779896810580,40.7,75153.57,60.0,0.95245,8e-05,3.20368]
[1779896810816,40.7,75153.57,60.0,0.95245,8e-05,3.20368]
[1779896810886,40.7,75156.0,60.0,0.95264,8e-05,3.19337]
[1779896811731,40.69,75162.06,60.0,0.95311,7e-05,3.16859]
[1779896812738,40.69,75165.79,60.0,0.95339,7e-05,3.15323]
[1779896814752,40.69,75166.62,60.0,0.95347,7e-05,3.14901]
[1779896817773,40.68,75168.96,60.0,0.95367,7e-05,3.13835]
[1779896818779,40.68,75169.76,60.0,0.95373,7e-05,3.13474]
[1779896819787,40.68,75170.98,60.0,0.95383,7e-05,3.12947]
[1779896820794,40.68,75172.08,60.0,0.95392,7e-05,3.12469]
[1779896821801,40.67,75177.02,60.0,0.95429,7e-05,3.10476]
[1779896822229,40.67,75177.02,60.0,0.95429,7e-05,3.10476]
[1779896822841,40.67,75177.02,60.0,0.95429,7e-05,3.10476]
[1779896822969,40.67,75177.02,60.0,0.95429,7e-05,3.10476]
[1779896822995,40.67,75175.63,60.0,0.9542,7e-05,3.10986]
[1779896823815,40.67,75176.54,60.0,0.95427,7e-05,3.10588]
[1779896826845,40.66,75174.71,60.0,0.95416,7e-05,3.11195]
[1779896827666,40.66,75174.71,60.0,0.95416,7e-05,3.11195]
[1779896827844,40.66,75158.92,60.0,0.953,7e-05,3.17431]
[1779896828853,40.66,75156.38,60.0,0.95282,7e-05,3.18398]
[1779896829860,40.66,75158.07,60.0,0.95295,7e-05,3.1767]
[1779896830222,40.66,75158.07,60.0,0.95295,7e-05,3.1767]
[1779896830867,40.66,75156.29,60.0,0.95283,7e-05,3.18332]
[1779896832090,40.66,75156.29,60.0,0.95283,7e-05,3.18332]
[1779896831874,40.65,75155.12,60.0,0.95275,7e-05,3.1875]
[1779896832881,40.65,75147.58,60.0,0.95219,8e-05,3.21733]
[1779896833969,40.65,75147.58,60.0,0.95219,8e-05,3.21733]
[1779896834061,40.65,75148.87,60.0,0.95231,8e-05,3.21103]
[1779896834895,40.65,75150.54,60.0,0.95244,8e-05,3.20431]
[1779896835958,40.65,75150.54,60.0,0.95244,8e-05,3.20431]
[1779896836032,40.64,75151.7,60.0,0.95253,8e-05,3.19908]
[1779896836909,40.64,75153.27,60.0,0.95266,8e-05,3.19222]
[1779896841944,40.63,75152.57,60.0,0.95266,8e-05,3.1924]
[1779896843738,40.63,75152.58,60.0,0.95267,8e-05,3.19183]
[1779896843958,40.62,75149.77,60.0,0.95247,8e-05,3.20261]
[1779896844965,40.62,75145.69,60.0,0.95217,8e-05,3.21855]
[1779896845716,40.62,75145.69,60.0,0.95217,8e-05,3.21855]
[1779896845972,40.62,75150.6,60.0,0.95255,8e-05,3.19821]
[1779896846979,40.62,75154.64,60.0,0.95286,7e-05,3.18142]
[1779896847986,40.61,75156.1,60.0,0.95298,7e-05,3.17504]
[1779896848994,40.61,75161.78,60.0,0.95341,7e-05,3.15184]
[1779896849682,40.61,75161.78,60.0,0.95341,7e-05,3.15184]
[1779896850007,40.61,75171.15,60.0,0.95411,7e-05,3.11413]
[1779896850221,40.61,75171.15,60.0,0.95411,7e-05,3.11413]
[1779896851011,40.61,75172.23,60.0,0.95428,7e-05,3.10331]
[1779896852018,40.61,75172.26,60.0,0.95429,7e-05,3.1028]
[1779896852202,40.61,75172.26,60.0,0.95429,7e-05,3.1028]
[1779896853025,40.6,75174.67,60.0,0.95448,7e-05,3.09292]
[1779896854032,40.6,75177.06,60.0,0.95466,7e-05,3.08314]
[1779896855039,40.6,75177.86,60.0,0.95472,7e-05,3.07963]
[1779896855764,40.6,75177.86,60.0,0.95472,7e-05,3.07963]
[1779896856046,40.6,75176.59,60.0,0.95464,7e-05,3.08428]
[1779896857053,40.6,75169.93,60.0,0.95416,7e-05,3.10987]
[1779896858060,40.59,75163.79,60.0,0.95372,7e-05,3.13382]
[1779896859067,40.59,75159.86,60.0,0.95343,7e-05,3.14904]
[1779896863094,40.58,75164.96,60.0,0.95384,7e-05,3.12695]
[1779896864102,40.58,75169.37,60.0,0.95418,7e-05,3.10905]
[1779896867122,40.58,75170.17,60.0,0.95426,7e-05,3.10473]
[1779896868255,40.57,75170.11,60.0,0.95426,7e-05,3.10459]
[1779896869083,40.57,75170.11,60.0,0.95426,7e-05,3.10459]
[1779896869137,40.57,75171.18,60.0,0.95434,7e-05,3.09998]
[1779896870144,40.57,75173.69,60.0,0.95453,7e-05,3.09007]
[1779896871151,40.57,75172.56,60.0,0.95446,7e-05,3.0938]
[1779896873096,40.57,75171.9,60.0,0.95442,7e-05,3.09604]
[1779896873165,40.57,75174.22,60.0,0.95459,7e-05,3.08653]
[1779896874172,40.56,75176.38,60.0,0.95476,7e-05,3.07768]
[1779896875179,40.56,75180.17,60.0,0.95504,7e-05,3.06246]
[1779896877193,40.56,75179.38,60.0,0.95499,7e-05,3.06494]
[1779896881145,40.56,75180.03,60.0,0.95506,7e-05,3.06144]
[1779896882228,40.55,75176.88,60.0,0.95484,7e-05,3.07319]
[1779896883235,40.55,75175.43,60.0,0.95474,7e-05,3.07856]
[1779896885251,40.55,75173.23,60.0,0.95459,7e-05,3.08655]
[1779896886260,40.55,75162.47,60.0,0.95381,7e-05,3.12879]
[1779896887265,40.54,75159.99,60.0,0.95363,7e-05,3.13824]
[1779896890241,40.54,75160.65,60.0,0.9537,7e-05,3.13474]
[1779896891020,40.54,75160.65,60.0,0.9537,7e-05,3.13474]
[1779896891121,40.54,75155.9,60.0,0.95336,7e-05,3.1528]
[1779896891293,40.54,75152.23,60.0,0.95309,7e-05,3.16749]
[1779896893307,40.53,75150.56,60.0,0.95298,7e-05,3.17323]
[1779896894239,40.53,75150.56,60.0,0.95298,7e-05,3.17323]
[1779896894390,40.53,75148.15,60.0,0.95281,8e-05,3.18242]
[1779896895321,40.53,75147.28,60.0,0.95275,8e-05,3.18541]
[1779896897340,40.52,75149.01,60.0,0.9529,8e-05,3.17743]
[1779896898347,40.52,75147.63,60.0,0.95281,8e-05,3.18248]
[1779896901368,40.51,75149.03,60.0,0.95294,8e-05,3.17533]
[1779896905396,40.5,75147.8,60.0,0.95288,8e-05,3.1783]
[1779896910431,40.49,75147.93,60.0,0.95294,8e-05,3.17529]
[1779896915466,40.48,75147.77,60.0,0.95306,7e-05,3.16733]
[1779896916447,40.48,75147.77,60.0,0.95306,7e-05,3.16733]
[1779896916473,40.48,75154.32,60.0,0.95356,7e-05,3.14061]
[1779896917480,40.48,75159.27,60.0,0.95393,7e-05,3.12045]
[1779896918487,40.48,75162.59,60.0,0.95418,7e-05,3.10686]
[1779896919494,40.47,75161.74,60.0,0.95413,7e-05,3.10985]
[1779896920501,40.47,75164.27,60.0,0.95432,7e-05,3.09943]
[1779896921508,40.47,75166.2,60.0,0.95447,7e-05,3.09143]
[1779896922944,40.47,75166.2,60.0,0.95447,7e-05,3.09143]
[1779896923522,40.47,75168.41,60.0,0.95464,7e-05,3.08199]
[1779896924529,40.46,75166.79,60.0,0.95453,7e-05,3.08805]
[1779896925536,40.46,75165.65,60.0,0.95445,7e-05,3.09221]
[1779896928363,40.46,75166.02,60.0,0.95449,7e-05,3.09004]
[1779896928558,40.46,75166.85,60.0,0.95456,7e-05,3.08641]
[1779896929568,40.46,75171.67,60.0,0.95492,7e-05,3.06705]
[1779896930573,40.46,75174.75,60.0,0.95515,7e-05,3.05464]
[1779896932120,40.46,75174.75,60.0,0.95515,7e-05,3.05464]
[1779896932184,40.45,75176.13,60.0,0.95526,7e-05,3.04864]
[1779896932994,40.45,75177.43,60.0,0.95535,7e-05,3.04355]
[1779896933704,40.45,75177.43,60.0,0.95535,7e-05,3.04355]
[1779896934105,40.45,75177.43,60.0,0.95535,7e-05,3.04355]
[1779896934232,40.45,75177.43,60.0,0.95535,7e-05,3.04355]
[1779896934233,40.45,75177.43,60.0,0.95535,7e-05,3.04355]
[1779896934273,40.45,75179.21,60.0,0.95549,7e-05,3.03605]
[1779896934544,40.45,75179.21,60.0,0.95549,7e-05,3.03605]
[1779896934601,40.45,75182.86,60.0,0.95575,7e-05,3.0218]
[1779896935608,40.45,75188.99,60.0,0.95619,7e-05,2.99773]
[1779896938629,40.45,75190.32,60.0,0.9563,7e-05,2.99198]
[1779896940643,40.44,75189.13,60.0,0.95622,7e-05,2.99621]
[1779896942657,40.44,75188.25,60.0,0.95616,7e-05,2.99922]
[1779896943397,40.44,75188.25,60.0,0.95616,7e-05,2.99922]
[1779896943435,40.44,75188.25,60.0,0.95616,7e-05,2.99922]
[1779896943967,40.44,75180.32,60.0,0.9556,7e-05,3.02988]
[1779896944671,40.44,75177.56,60.0,0.95541,7e-05,3.04042]
[1779896945679,40.44,75176.37,60.0,0.95533,7e-05,3.04481]
[1779896950713,40.43,75175.84,60.0,0.95531,7e-05,3.0455]
[1779896952731,40.43,75177.82,60.0,0.95547,7e-05,3.03719]
[1779896956634,40.43,75177.64,60.0,0.95547,7e-05,3.03709]
[1779896956755,40.43,75169.99,60.0,0.95492,7e-05,3.06686]
[1779896957762,40.42,75161.3,60.0,0.95429,7e-05,3.10089]
[1779896958769,40.42,75156.81,60.0,0.95397,7e-05,3.11836]
[1779896960783,40.42,75158.32,60.0,0.95409,7e-05,3.11155]
[1779896961790,40.42,75164.23,60.0,0.95453,7e-05,3.08772]
[1779896962797,40.41,75166.28,60.0,0.95469,7e-05,3.07927]
[1779896963680,40.41,75166.28,60.0,0.95469,7e-05,3.07927]
[1779896963943,40.41,75171.79,60.0,0.9551,7e-05,3.05722]
[1779896964811,40.41,75175.2,60.0,0.95535,7e-05,3.04353]
[1779896965900,40.41,75179.67,60.0,0.95568,7e-05,3.02577]
[1779896967832,40.41,75181.17,60.0,0.95579,7e-05,3.01942]
[1779896968839,40.41,75182.27,60.0,0.95588,7e-05,3.0149]
[1779896969846,40.41,75183.12,60.0,0.95594,7e-05,3.01136]
[1779896971860,40.4,75184.5,60.0,0.95613,7e-05,2.99953]
[1779896973117,40.4,75182.12,60.0,0.95596,7e-05,3.00857]
[1779896974880,40.4,75183.97,60.0,0.9561,7e-05,3.00094]
[1779896976736,40.4,75184.53,60.0,0.95615,7e-05,2.99835]
[1779896976895,40.4,75188.38,60.0,0.95642,7e-05,2.98342]
[1779896977902,40.4,75189.76,60.0,0.95652,7e-05,2.9779]
[1779896978909,40.4,75194.68,60.0,0.95687,7e-05,2.95875]
[1779896980923,40.4,75195.9,60.0,0.95696,7e-05,2.95378]
[1779896981930,40.4,75199.15,60.0,0.95719,7e-05,2.94116]
[1779896982937,40.4,75201.59,60.0,0.95736,7e-05,2.9317]
[1779896984951,40.39,75204.06,60.0,0.95754,7e-05,2.92207]
[1779896985958,40.39,75206.59,60.0,0.95772,7e-05,2.91233]
[1779896986534,40.39,75206.59,60.0,0.95772,7e-05,2.91233]
[1779896986819,40.39,75206.59,60.0,0.95772,7e-05,2.91233]
[1779896986965,40.39,75206.59,60.0,0.95772,7e-05,2.91233]
[1779896987068,40.39,75208.76,60.0,0.95787,7e-05,2.90401]
[1779896987657,40.39,75208.76,60.0,0.95787,7e-05,2.90401]
[1779896987972,40.39,75212.14,60.0,0.9581,7e-05,2.89112]
[1779896989014,40.39,75212.14,60.0,0.9581,7e-05,2.89112]
[1779896989093,40.39,75214.5,60.0,0.95826,7e-05,2.88215]
[1779896990993,40.39,75215.6,60.0,0.95834,7e-05,2.87797]
[1779896991636,40.39,75215.6,60.0,0.95834,7e-05,2.87797]
[1779896991639,40.39,75215.6,60.0,0.95834,7e-05,2.87797]
[1779896991706,40.39,75215.6,60.0,0.95834,7e-05,2.87797]
[1779896992133,40.39,75215.6,60.0,0.95834,7e-05,2.87797]
[1779896992213,40.39,75223.76,60.0,0.95889,7e-05,2.84723]
[1779896993014,40.39,75223.76,60.0,0.95889,7e-05,2.84723]
[1779896993184,40.39,75227.49,60.0,0.95914,7e-05,2.83324]
[1779896993605,40.39,75227.49,60.0,0.95914,7e-05,2.83324]
[1779896993668,40.39,75227.49,60.0,0.95914,7e-05,2.83324]
[1779896994025,40.39,75224.53,60.0,0.95894,7e-05,2.8444]
[1779896995033,40.39,75219.56,60.0,0.95861,7e-05,2.86313]
[1779896995651,40.39,75219.56,60.0,0.95861,7e-05,2.86313]
[1779896996406,40.39,75219.47,60.0,0.9586,7e-05,2.86348]
[1779896997047,40.39,75214.79,60.0,0.95828,7e-05,2.88117]
[1779896998054,40.39,75212.12,60.0,0.9581,7e-05,2.89126]
[1779896999061,40.39,75208.29,60.0,0.95784,7e-05,2.90578]
[1779897000068,40.39,75206.57,60.0,0.95772,7e-05,2.91228]
[1779897001075,40.39,75205.26,60.0,0.95763,7e-05,2.91721]
[1779897001738,40.39,75205.26,60.0,0.95763,7e-05,2.91721]
[1779897002082,40.39,75209.01,60.0,0.95789,7e-05,2.90286]
[1779897003089,40.39,75211.3,60.0,0.95805,7e-05,2.8941]
[1779897004454,40.39,75210.79,60.0,0.95801,7e-05,2.89595]
[1779897005104,40.39,75219.43,60.0,0.9586,7e-05,2.86328]
[1779897005567,40.39,75219.43,60.0,0.9586,7e-05,2.86328]
[1779897005944,40.39,75219.43,60.0,0.9586,7e-05,2.86328]
[1779897006111,40.39,75232.46,60.0,0.95948,7e-05,2.81444]
[1779897007118,40.39,75233.36,60.0,0.95954,7e-05,2.81111]
[1779897007868,40.39,75233.36,60.0,0.95954,7e-05,2.81111]
[1779897008325,40.39,75233.36,60.0,0.95954,7e-05,2.81111]
[1779897008125,40.39,75230.35,60.0,0.95934,7e-05,2.82242]
[1779897008911,40.39,75230.35,60.0,0.95934,7e-05,2.82242]
[1779897010285,40.39,75228.14,60.0,0.95919,7e-05,2.83087]
[1779897010967,40.39,75228.14,60.0,0.95919,7e-05,2.83087]
[1779897011146,40.39,75233.05,60.0,0.95951,7e-05,2.81264]
[1779897012153,40.39,75239.81,60.0,0.95996,7e-05,2.78763]
[1779897013160,40.39,75244.67,60.0,0.96028,7e-05,2.76978]
[1779897014167,40.4,75247.99,60.0,0.96049,7e-05,2.75772]
[1779897016181,40.4,75247.2,60.0,0.96043,7e-05,2.76098]
[1779897016975,40.4,75247.2,60.0,0.96043,7e-05,2.76098]
[1779897017057,40.4,75247.2,60.0,0.96043,7e-05,2.76098]
[1779897017188,40.4,75254.85,60.0,0.96093,6e-05,2.73315]
[1779897017994,40.4,75254.85,60.0,0.96093,6e-05,2.73315]
[1779897017997,40.4,75254.85,60.0,0.96093,6e-05,2.73315]
[1779897018072,40.4,75254.85,60.0,0.96093,6e-05,2.73315]
[1779897018195,40.4,75261.83,60.0,0.96138,6e-05,2.70793]
[1779897019007,40.4,75261.83,60.0,0.96138,6e-05,2.70793]
[1779897019203,40.4,75256.62,60.0,0.96104,6e-05,2.7271]
[1779897020114,40.4,75256.62,60.0,0.96104,6e-05,2.7271]
[1779897020332,40.4,75256.62,60.0,0.96104,6e-05,2.7271]
[1779897020638,40.4,75256.73,60.0,0.96104,6e-05,2.72697]
[1779897020983,40.4,75256.73,60.0,0.96104,6e-05,2.72697]
[1779897021216,40.4,75258.97,60.0,0.96118,6e-05,2.71906]
[1779897023627,40.4,75258.47,60.0,0.96114,6e-05,2.72136]
[1779897024238,40.41,75251.92,60.0,0.96071,7e-05,2.74552]
[1779897025245,40.41,75246.86,60.0,0.96038,7e-05,2.76434]
[1779897026252,40.41,75247.94,60.0,0.96044,7e-05,2.76058]
[1779897026655,40.41,75247.94,60.0,0.96044,7e-05,2.76058]
[1779897027259,40.41,75251.08,60.0,0.96064,7e-05,2.74923]
[1779897028266,40.41,75257.99,60.0,0.96109,6e-05,2.72418]
[1779897029273,40.41,75256.67,60.0,0.961,6e-05,2.72919]
[1779897029435,40.41,75256.67,60.0,0.961,6e-05,2.72919]
[1779897029684,40.41,75256.67,60.0,0.961,6e-05,2.72919]
[1779897030373,40.41,75256.67,60.0,0.961,6e-05,2.72919]
[1779897030348,40.41,75263.28,60.0,0.96142,6e-05,2.70541]
[1779897030564,40.41,75263.28,60.0,0.96142,6e-05,2.70541]
[1779897030657,40.41,75263.28,60.0,0.96142,6e-05,2.70541]
[1779897031287,40.41,75268.33,60.0,0.96181,6e-05,2.68197]
[1779897032295,40.42,75269.86,60.0,0.9619,6e-05,2.67677]
[1779897037331,40.42,75270.09,60.0,0.96189,6e-05,2.67753]
[1779897040393,40.43,75270.14,60.0,0.96188,6e-05,2.67799]
[1779897040352,40.43,75271.09,60.0,0.96194,6e-05,2.67457]
[1779897041359,40.43,75270.0,60.0,0.96186,6e-05,2.67913]
[1779897043409,40.43,75270.6,60.0,0.96189,6e-05,2.67729]
[1779897043373,40.43,75274.24,60.0,0.96212,6e-05,2.66453]
[1779897044380,40.43,75278.27,60.0,0.96237,6e-05,2.65045]
[1779897045387,40.44,75282.09,60.0,0.9626,6e-05,2.63719]
[1779897046394,40.44,75285.28,60.0,0.96279,6e-05,2.62623]
[1779897047402,40.44,75286.46,60.0,0.96286,6e-05,2.62244]
[1779897047435,40.44,75286.46,60.0,0.96286,6e-05,2.62244]
[1779897048408,40.44,75288.71,60.0,0.96299,6e-05,2.61488]
[1779897048577,40.44,75288.71,60.0,0.96299,6e-05,2.61488]
[1779897049415,40.44,75289.7,60.0,0.96305,6e-05,2.6113]
[1779897051277,40.44,75289.7,60.0,0.96305,6e-05,2.6113]
[1779897051332,40.44,75289.7,60.0,0.96305,6e-05,2.6113]
[1779897051848,40.44,75289.83,60.0,0.96306,6e-05,2.61076]
[1779897051880,40.44,75290.63,60.0,0.96311,6e-05,2.60786]
[1779897052922,40.44,75290.63,60.0,0.96311,6e-05,2.60786]
[1779897052951,40.44,75293.85,60.0,0.96331,6e-05,2.59644]
[1779897053443,40.44,75296.59,60.0,0.96348,6e-05,2.58675]
[1779897054616,40.44,75296.59,60.0,0.96348,6e-05,2.58675]
[1779897054877,40.44,75296.59,60.0,0.96348,6e-05,2.58675]
[1779897055460,40.44,75296.94,60.0,0.9635,6e-05,2.58549]
[1779897056167,40.44,75293.88,60.0,0.96331,6e-05,2.59622]
[1779897056731,40.44,75293.88,60.0,0.96331,6e-05,2.59622]
[1779897056835,40.44,75294.73,60.0,0.96337,6e-05,2.59318]
[1779897058306,40.44,75294.73,60.0,0.96337,6e-05,2.59318]
[1779897058347,40.44,75294.73,60.0,0.96337,6e-05,2.59318]
[1779897058407,40.44,75295.53,60.0,0.96342,6e-05,2.59029]
[1779897058498,40.44,75293.69,60.0,0.9633,6e-05,2.59676]
[1779897059487,40.44,75288.8,60.0,0.963,6e-05,2.61398]
[1779897060494,40.44,75285.63,60.0,0.96281,6e-05,2.62513]
[1779897062317,40.44,75285.63,60.0,0.96281,6e-05,2.62513]
[1779897062326,40.44,75281.56,60.0,0.96256,6e-05,2.6395]
[1779897062510,40.44,75269.15,60.0,0.96178,6e-05,2.68384]
[1779897063741,40.44,75269.15,60.0,0.96178,6e-05,2.68384]
[1779897063888,40.44,75269.15,60.0,0.96178,6e-05,2.68384]
[1779897063979,40.44,75263.75,60.0,0.96143,6e-05,2.70365]
[1779897064524,40.44,75258.42,60.0,0.96108,6e-05,2.72327]
[1779897066168,40.44,75249.59,60.0,0.9605,7e-05,2.75577]
[1779897066857,40.44,75249.59,60.0,0.9605,7e-05,2.75577]
[1779897066859,40.44,75249.59,60.0,0.9605,7e-05,2.75577]
[1779897066932,40.44,75249.59,60.0,0.9605,7e-05,2.75577]
[1779897067029,40.44,75246.23,60.0,0.96028,7e-05,2.7683]
[1779897068096,40.44,75241.87,60.0,0.95999,7e-05,2.78453]
[1779897068552,40.44,75237.76,60.0,0.95972,7e-05,2.79988]
[1779897069559,40.44,75235.8,60.0,0.95958,7e-05,2.80727]
[1779897071615,40.45,75236.11,60.0,0.9596,7e-05,2.80622]
[1779897071717,40.45,75230.66,60.0,0.95924,7e-05,2.82661]
[1779897072580,40.45,75229.36,60.0,0.95915,7e-05,2.83153]
[1779897073587,40.45,75228.33,60.0,0.95908,7e-05,2.83544]
[1779897075601,40.45,75226.91,60.0,0.95898,7e-05,2.84086]
[1779897078293,40.45,75227.47,60.0,0.95902,7e-05,2.83887]
[1779897078351,40.45,75227.47,60.0,0.95902,7e-05,2.83887]
[1779897078391,40.45,75219.44,60.0,0.95847,7e-05,2.86902]
[1779897078743,40.45,75219.44,60.0,0.95847,7e-05,2.86902]
[1779897078809,40.45,75216.32,60.0,0.95826,7e-05,2.8808]
[1779897079629,40.45,75212.97,60.0,0.95803,7e-05,2.89346]
[1779897081642,40.45,75211.86,60.0,0.95796,7e-05,2.89758]
[1779897082521,40.45,75211.86,60.0,0.95796,7e-05,2.89758]
[1779897082650,40.45,75207.87,60.0,0.95768,7e-05,2.9127]
[1779897083660,40.45,75205.97,60.0,0.95755,7e-05,2.91987]
[1779897084667,40.45,75203.94,60.0,0.95741,7e-05,2.92754]
[1779897085674,40.45,75201.92,60.0,0.95728,7e-05,2.93517]
[1779897087688,40.44,75203.03,60.0,0.95736,7e-05,2.93071]
[1779897089702,40.44,75207.75,60.0,0.95769,7e-05,2.91251]
[1779897090709,40.44,75210.26,60.0,0.95786,7e-05,2.9029]
[1779897095183,40.44,75209.69,60.0,0.9579,7e-05,2.899]
[1779897095269,40.44,75210.8,60.0,0.95798,7e-05,2.89475]
[1779897095744,40.44,75212.72,60.0,0.95811,7e-05,2.88743]
[1779897096750,40.44,75211.74,60.0,0.95805,7e-05,2.89112]
[1779897098341,40.44,75211.74,60.0,0.95805,7e-05,2.89112]
[1779897098430,40.44,75209.29,60.0,0.95788,7e-05,2.90033]
[1779897099772,40.44,75208.14,60.0,0.9578,7e-05,2.90465]
[1779897101388,40.44,75208.14,60.0,0.9578,7e-05,2.90465]
[1779897101479,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897101502,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897101523,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897101803,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897101878,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897102010,40.44,75207.07,60.0,0.95773,7e-05,2.90861]
[1779897102017,40.44,75191.76,60.0,0.95666,7e-05,2.96726]
[1779897103265,40.44,75191.76,60.0,0.95666,7e-05,2.96726]
[1779897103461,40.44,75184.64,60.0,0.95616,7e-05,2.99444]
[1779897104819,40.44,75187.98,60.0,0.9564,7e-05,2.9813]
[1779897105826,40.44,75189.1,60.0,0.95649,7e-05,2.97679]
[1779897107840,40.44,75195.68,60.0,0.95696,7e-05,2.95109]
[1779897108847,40.44,75197.95,60.0,0.95712,7e-05,2.94224]
[1779897109853,40.43,75199.42,60.0,0.95722,7e-05,2.93649]
[1779897113883,40.43,75200.64,60.0,0.95732,7e-05,2.93138]
[1779897115896,40.43,75203.56,60.0,0.95752,7e-05,2.92002]
[1779897117911,40.43,75201.53,60.0,0.95738,7e-05,2.92761]
[1779897118919,40.43,75196.91,60.0,0.95706,7e-05,2.94521]
[1779897119927,40.43,75192.74,60.0,0.95677,7e-05,2.96112]
[1779897120990,40.43,75192.74,60.0,0.95677,7e-05,2.96112]
[1779897120998,40.43,75188.23,60.0,0.95646,7e-05,2.97838]
[1779897121941,40.43,75178.88,60.0,0.9558,7e-05,3.0145]
[1779897122948,40.43,75180.34,60.0,0.9559,7e-05,3.00857]
[1779897125100,40.43,75181.17,60.0,0.95597,7e-05,3.00512]
[1779897125201,40.42,75177.43,60.0,0.9557,7e-05,3.01947]
[1779897125969,40.42,75175.45,60.0,0.95557,7e-05,3.02696]
[1779897126976,40.42,75174.26,60.0,0.95549,7e-05,3.03136]
[1779897128105,40.42,75174.26,60.0,0.95549,7e-05,3.03136]
[1779897128132,40.42,75174.26,60.0,0.95549,7e-05,3.03136]
[1779897128228,40.42,75175.92,60.0,0.95561,7e-05,3.0246]
[1779897129008,40.42,75175.92,60.0,0.95561,7e-05,3.0246]
[1779897129339,40.42,75175.92,60.0,0.95561,7e-05,3.0246]
[1779897129376,40.42,75180.17,60.0,0.95592,7e-05,3.00778]
[1779897130154,40.42,75180.17,60.0,0.95592,7e-05,3.00778]
[1779897130492,40.42,75180.17,60.0,0.95592,7e-05,3.00778]
[1779897130475,40.42,75184.45,60.0,0.95623,7e-05,2.99073]
[1779897131297,40.42,75180.15,60.0,0.95592,7e-05,3.00743]
[1779897132318,40.42,75177.71,60.0,0.95575,7e-05,3.01672]
[1779897134131,40.42,75177.32,60.0,0.95573,7e-05,3.018]
[1779897137047,40.41,75178.91,60.0,0.95586,7e-05,3.01085]
[1779897139061,40.41,75183.97,60.0,0.95623,7e-05,2.99072]
[1779897140068,40.41,75185.57,60.0,0.95635,7e-05,2.98432]
[1779897143089,40.41,75187.27,60.0,0.95648,7e-05,2.97718]
[1779897144098,40.41,75191.47,60.0,0.95678,7e-05,2.96079]
[1779897145104,40.4,75193.41,60.0,0.95692,7e-05,2.95317]
[1779897146111,40.4,75194.9,60.0,0.95702,7e-05,2.9473]
[1779897149014,40.4,75195.52,60.0,0.95707,7e-05,2.94467]
[1779897149140,40.4,75197.19,60.0,0.95719,7e-05,2.93814]
[1779897150147,40.4,75198.19,60.0,0.95726,7e-05,2.93419]
[1779897151154,40.4,75200.23,60.0,0.95749,7e-05,2.92033]
[1779897152161,40.4,75196.23,60.0,0.95721,7e-05,2.93555]
[1779897153168,40.4,75193.32,60.0,0.95701,7e-05,2.94661]
[1779897154175,40.4,75197.92,60.0,0.95733,7e-05,2.92884]
[1779897155182,40.4,75199.96,60.0,0.95748,7e-05,2.92094]
[1779897156189,40.4,75202.74,60.0,0.95767,7e-05,2.91024]
[1779897157196,40.4,75201.11,60.0,0.95756,7e-05,2.91639]
[1779897160217,40.4,75203.91,60.0,0.95776,7e-05,2.90549]
[1779897161226,40.4,75202.93,60.0,0.95769,7e-05,2.90916]
[1779897162231,40.4,75201.65,60.0,0.9576,7e-05,2.91398]
[1779897164245,40.4,75202.73,60.0,0.95768,7e-05,2.90972]
[1779897165252,40.4,75205.24,60.0,0.95785,7e-05,2.9001]
[1779897166259,40.4,75203.66,60.0,0.95775,7e-05,2.90606]
[1779897167266,40.4,75204.74,60.0,0.95782,7e-05,2.90189]
[1779897169235,40.39,75205.36,60.0,0.95787,7e-05,2.89948]
[1779897170292,40.39,75203.85,60.0,0.95776,7e-05,2.90512]
[1779897172301,40.39,75206.7,60.0,0.95796,7e-05,2.89418]
[1779897173686,40.39,75206.9,60.0,0.95798,7e-05,2.89336]
[1779897181393,40.39,75208.71,60.0,0.95811,7e-05,2.88621]
[1779897184449,40.39,75209.27,60.0,0.95815,7e-05,2.88403]
[1779897184549,40.39,75210.28,60.0,0.95822,7e-05,2.88017]
[1779897185035,40.39,75210.28,60.0,0.95822,7e-05,2.88017]
[1779897185505,40.39,75210.28,60.0,0.95822,7e-05,2.88017]
[1779897185551,40.39,75216.77,60.0,0.95866,7e-05,2.85565]
[1779897185662,40.39,75216.77,60.0,0.95866,7e-05,2.85565]
[1779897186426,40.39,75221.29,60.0,0.95896,7e-05,2.83867]
[1779897188441,40.39,75220.3,60.0,0.95889,7e-05,2.84252]
[1779897191677,40.39,75220.72,60.0,0.95892,7e-05,2.84108]
[1779897194051,40.39,75220.68,60.0,0.95892,7e-05,2.84133]
[1779897194430,40.39,75220.68,60.0,0.95892,7e-05,2.84133]
[1779897194483,40.39,75215.41,60.0,0.95856,7e-05,2.86119]
[1779897195490,40.39,75207.91,60.0,0.95805,7e-05,2.88957]
[1779897196498,40.39,75205.37,60.0,0.95787,7e-05,2.89918]
[1779897198185,40.39,75204.84,60.0,0.95784,7e-05,2.90115]
[1779897198512,40.39,75211.14,60.0,0.95827,7e-05,2.8772]
[1779897199519,40.39,75213.57,60.0,0.95844,7e-05,2.868]
[1779897203632,40.39,75213.17,60.0,0.95841,7e-05,2.86952]
[1779897205561,40.39,75214.41,60.0,0.95849,7e-05,2.86484]
[1779897206409,40.39,75214.41,60.0,0.95849,7e-05,2.86484]
[1779897206483,40.39,75214.41,60.0,0.95849,7e-05,2.86484]
[1779897207574,40.39,75216.58,60.0,0.95864,7e-05,2.85668]
[1779897208582,40.39,75219.2,60.0,0.95882,7e-05,2.84685]
[1779897209589,40.39,75219.2,60.0,0.95882,7e-05,2.84685]
[1779897209692,40.39,75221.97,60.0,0.959,7e-05,2.83649]
[1779897215429,40.39,75222.26,60.0,0.9591,7e-05,2.82977]
[1779897215530,40.4,75223.68,60.0,0.95919,7e-05,2.82459]
[1779897215632,40.4,75224.58,60.0,0.95925,7e-05,2.82123]
[1779897220667,40.4,75224.96,60.0,0.95927,7e-05,2.82017]
[1779897224695,40.4,75225.88,60.0,0.95933,7e-05,2.81704]
[1779897225970,40.4,75225.88,60.0,0.95933,7e-05,2.81704]
[1779897226476,40.4,75225.88,60.0,0.95933,7e-05,2.81704]
[1779897226514,40.4,75225.88,60.0,0.95933,7e-05,2.81704]
[1779897226585,40.4,75225.88,60.0,0.95933,7e-05,2.81704]
[1779897226709,40.4,75216.9,60.0,0.95872,7e-05,2.85084]
[1779897227716,40.4,75211.62,60.0,0.95836,7e-05,2.87077]
[1779897229730,40.4,75212.9,60.0,0.95845,7e-05,2.86593]
[1779897232011,40.4,75212.89,60.0,0.95844,7e-05,2.86597]
[1779897232371,40.4,75212.89,60.0,0.95844,7e-05,2.86597]
[1779897233897,40.4,75212.91,60.0,0.95845,7e-05,2.86591]
[1779897233963,40.4,75212.06,60.0,0.95839,7e-05,2.86912]
[1779897234765,40.4,75213.64,60.0,0.9585,7e-05,2.86315]
[1779897235772,40.4,75214.62,60.0,0.95856,7e-05,2.85947]
[1779897236779,40.4,75216.64,60.0,0.9587,7e-05,2.85188]
[1779897237839,40.4,75216.64,60.0,0.9587,7e-05,2.85188]
[1779897237884,40.4,75215.44,60.0,0.95862,7e-05,2.85642]
[1779897238793,40.4,75214.28,60.0,0.95854,7e-05,2.86081]
[1779897239800,40.4,75211.79,60.0,0.95837,7e-05,2.87022]
[1779897240807,40.4,75210.83,60.0,0.9583,7e-05,2.87385]
[1779897244324,40.4,75211.05,60.0,0.95832,7e-05,2.87299]
[1779897247856,40.4,75209.73,60.0,0.95823,7e-05,2.87794]
[1779897248863,40.4,75208.76,60.0,0.95816,7e-05,2.8816]
[1779897250146,40.4,75208.76,60.0,0.95816,7e-05,2.8816]
[1779897250207,40.4,75203.43,60.0,0.9578,7e-05,2.90182]
[1779897250877,40.4,75202.19,60.0,0.95771,7e-05,2.90649]
[1779897252196,40.4,75203.73,60.0,0.95782,7e-05,2.90056]
[1779897252726,40.4,75203.73,60.0,0.95782,7e-05,2.90056]
[1779897252891,40.4,75211.5,60.0,0.95835,7e-05,2.87105]
[1779897253898,40.4,75213.09,60.0,0.95846,7e-05,2.86504]
[1779897258903,40.4,75213.49,60.0,0.95849,7e-05,2.86356]
[1779897258933,40.4,75212.07,60.0,0.95839,7e-05,2.86893]
[1779897259940,40.4,75210.35,60.0,0.95827,7e-05,2.87543]
[1779897261033,40.4,75210.35,60.0,0.95827,7e-05,2.87543]
[1779897261121,40.4,75208.85,60.0,0.95817,7e-05,2.8811]
[1779897261953,40.4,75206.43,60.0,0.958,7e-05,2.89025]
[1779897262961,40.4,75199.48,60.0,0.95753,7e-05,2.91668]
[1779897263967,40.4,75196.53,60.0,0.95732,7e-05,2.92788]
[1779897269254,40.4,75196.58,60.0,0.95733,7e-05,2.9273]
[1779897270011,40.4,75186.81,60.0,0.95665,7e-05,2.96466]
[1779897271020,40.39,75184.59,60.0,0.95658,7e-05,2.96708]
[1779897272386,40.39,75184.59,60.0,0.95658,7e-05,2.96708]
[1779897272401,40.39,75184.59,60.0,0.95658,7e-05,2.96708]
[1779897274043,40.39,75183.4,60.0,0.9565,7e-05,2.97119]
[1779897277064,40.39,75182.13,60.0,0.95642,7e-05,2.97559]
[1779897278074,40.39,75180.49,60.0,0.95631,7e-05,2.98177]
[1779897279081,40.39,75178.33,60.0,0.95616,7e-05,2.98996]
[1779897284117,40.38,75181.21,60.0,0.95638,7e-05,2.9778]
[1779897289154,40.38,75181.92,60.0,0.95645,7e-05,2.97416]
[1779897291798,40.38,75181.24,60.0,0.9564,7e-05,2.97644]
[1779897291822,40.38,75181.24,60.0,0.9564,7e-05,2.97644]
[1779897292094,40.38,75181.24,60.0,0.9564,7e-05,2.97644]
[1779897292393,40.38,75181.24,60.0,0.9564,7e-05,2.97644]
[1779897292437,40.38,75147.06,60.0,0.95392,7e-05,3.11063]
[1779897292849,40.38,75147.06,60.0,0.95392,7e-05,3.11063]
[1779897293120,40.38,75147.06,60.0,0.95392,7e-05,3.11063]
[1779897293587,40.38,75147.06,60.0,0.95392,7e-05,3.11063]
[1779897293603,40.38,75114.35,60.0,0.95144,8e-05,3.24285]
[1779897293865,40.38,75114.35,60.0,0.95144,8e-05,3.24285]
[1779897293873,40.38,75114.35,60.0,0.95144,8e-05,3.24285]
[1779897294361,40.35,75131.63,60.0,0.95288,8e-05,3.16648]
[1779897295545,40.35,75142.06,60.0,0.95367,7e-05,3.12406]
[1779897296351,40.34,75141.4,60.0,0.95363,7e-05,3.12629]
[1779897297275,40.34,75147.89,60.0,0.95412,7e-05,3.09995]
[1779897298431,40.34,75152.96,60.0,0.9545,7e-05,3.07942]
[1779897299243,40.34,75151.79,60.0,0.95442,7e-05,3.08372]
[1779897301260,40.34,75149.45,60.0,0.95426,7e-05,3.09231]
[1779897302267,40.33,75152.24,60.0,0.95448,7e-05,3.08086]
[1779897303274,40.33,75153.6,60.0,0.95458,7e-05,3.07512]
[1779897304281,40.33,75151.58,60.0,0.95444,7e-05,3.0828]
[1779897307302,40.33,75146.33,60.0,0.95407,7e-05,3.10264]
[1779897309316,40.32,75139.21,60.0,0.95355,7e-05,3.13034]
[1779897310323,40.32,75136.94,60.0,0.95339,8e-05,3.13903]
[1779897311331,40.32,75134.63,60.0,0.95323,8e-05,3.14788]
[1779897312337,40.32,75131.53,60.0,0.953,8e-05,3.15993]
[1779897313344,40.32,75129.6,60.0,0.95285,8e-05,3.16787]
[1779897315358,40.31,75122.56,60.0,0.95233,8e-05,3.19544]
[1779897316365,40.31,75116.86,60.0,0.95189,8e-05,3.21875]
[1779897317372,40.31,75114.43,60.0,0.95171,8e-05,3.22874]
[1779897318379,40.31,75115.33,60.0,0.95177,8e-05,3.22509]
[1779897323414,40.31,75116.09,60.0,0.95184,8e-05,3.22158]
[1779897324421,40.31,75117.16,60.0,0.95193,8e-05,3.21664]
[1779897326442,40.3,75112.47,60.0,0.95159,8e-05,3.2347]
[1779897327449,40.3,75113.93,60.0,0.95172,8e-05,3.22817]
[1779897328456,40.3,75112.37,60.0,0.95159,8e-05,3.23459]
[1779897330470,40.3,75114.48,60.0,0.95176,8e-05,3.22602]
[1779897331477,40.3,75116.5,60.0,0.952,8e-05,3.21156]
[1779897334498,40.3,75113.7,60.0,0.95178,8e-05,3.22318]
[1779897337519,40.3,75115.3,60.0,0.9519,8e-05,3.2168]
[1779897342554,40.3,75116.96,60.0,0.95204,8e-05,3.20907]
[1779897345575,40.3,75118.39,60.0,0.95215,8e-05,3.20346]
[1779897346582,40.3,75120.53,60.0,0.95231,8e-05,3.19482]
[1779897347589,40.3,75121.57,60.0,0.95239,8e-05,3.19068]
[1779897352624,40.29,75126.52,60.0,0.9528,8e-05,3.16865]
[1779897353631,40.29,75132.25,60.0,0.95326,8e-05,3.14454]
[1779897357659,40.28,75133.83,60.0,0.95341,8e-05,3.13644]
[1779897360680,40.27,75134.62,60.0,0.95349,8e-05,3.132]
[1779897362694,40.27,75133.67,60.0,0.95343,8e-05,3.135]
[1779897363701,40.27,75134.51,60.0,0.9535,8e-05,3.13121]
[1779897364708,40.27,75133.59,60.0,0.95344,8e-05,3.1345]
[1779897365715,40.26,75135.63,60.0,0.9536,7e-05,3.12589]
[1779897370750,40.26,75136.63,60.0,0.95372,7e-05,3.1199]
[1779897371757,40.25,75135.69,60.0,0.95365,7e-05,3.12328]
[1779897373771,40.25,75137.1,60.0,0.95377,7e-05,3.11684]
[1779897375191,40.25,75137.1,60.0,0.95377,7e-05,3.11684]
[1779897375704,40.25,75137.1,60.0,0.95377,7e-05,3.11684]
[1779897375908,40.25,75139.41,60.0,0.95396,7e-05,3.10683]
[1779897376792,40.24,75142.68,60.0,0.95421,7e-05,3.09341]
[1779897378806,40.24,75146.81,60.0,0.95453,7e-05,3.07629]
[1779897380819,40.24,75148.25,60.0,0.95464,7e-05,3.06994]
[1779897385856,40.23,75148.81,60.0,0.95471,7e-05,3.06622]
[1779897387869,40.23,75149.87,60.0,0.9548,7e-05,3.06143]
[1779897388876,40.23,75153.11,60.0,0.95504,7e-05,3.04832]
[1779897391897,40.22,75151.92,60.0,0.95505,7e-05,3.04614]
[1779897392904,40.22,75153.64,60.0,0.95519,7e-05,3.03908]
[1779897397938,40.22,75154.47,60.0,0.95527,7e-05,3.03456]
[1779897398945,40.22,75153.49,60.0,0.9552,7e-05,3.03818]
[1779897399953,40.21,75155.31,60.0,0.95534,7e-05,3.03076]
[1779897400960,40.21,75156.83,60.0,0.95545,7e-05,3.02453]
[1779897401967,40.21,75158.78,60.0,0.9556,7e-05,3.01664]
[1779897402974,40.21,75160.28,60.0,0.95571,7e-05,3.01054]
[1779897403981,40.21,75159.22,60.0,0.95564,7e-05,3.01449]
[1779897407002,40.21,75160.97,60.0,0.95578,7e-05,3.00699]
[1779897410023,40.2,75162.86,60.0,0.95592,7e-05,2.99899]
[1779897415058,40.2,75163.81,60.0,0.95601,7e-05,2.99436]
[1779897417134,40.2,75163.84,60.0,0.95601,7e-05,2.99406]
[1779897418079,40.2,75169.04,60.0,0.95639,7e-05,2.97342]
[1779897419541,40.2,75169.04,60.0,0.95639,7e-05,2.97342]
[1779897419638,40.2,75172.95,60.0,0.95668,7e-05,2.95808]
[1779897420417,40.2,75172.95,60.0,0.95668,7e-05,2.95808]
[1779897421101,40.2,75173.97,60.0,0.95675,7e-05,2.95389]
[1779897422183,40.2,75173.97,60.0,0.95675,7e-05,2.95389]
[1779897422211,40.2,75173.97,60.0,0.95675,7e-05,2.95389]
[1779897422252,40.2,75173.97,60.0,0.95675,7e-05,2.95389]
[1779897422618,40.2,75173.97,60.0,0.95675,7e-05,2.95389]
[1779897422641,40.2,75173.02,60.0,0.95669,7e-05,2.95746]
[1779897423114,40.2,75175.79,60.0,0.95689,7e-05,2.94661]
[1779897424684,40.19,75177.28,60.0,0.95699,7e-05,2.94075]
[1779897425617,40.19,75177.28,60.0,0.95699,7e-05,2.94075]
[1779897428641,40.19,75177.17,60.0,0.95699,7e-05,2.9409]
[1779897429313,40.19,75178.11,60.0,0.95706,7e-05,2.93708]
[1779897430164,40.19,75182.16,60.0,0.95735,7e-05,2.92138]
[1779897431171,40.19,75184.51,60.0,0.95751,7e-05,2.91229]
[1779897433185,40.19,75183.22,60.0,0.95742,7e-05,2.91714]
[1779897438708,40.19,75183.02,60.0,0.95741,7e-05,2.91768]
[1779897439360,40.19,75182.86,60.0,0.9574,7e-05,2.91817]
[1779897439654,40.19,75182.86,60.0,0.9574,7e-05,2.91817]
[1779897439673,40.19,75180.52,60.0,0.95724,7e-05,2.92718]
[1779897440234,40.19,75179.02,60.0,0.95714,7e-05,2.93288]
[1779897442118,40.19,75178.61,60.0,0.95711,7e-05,2.93438]
[1779897443556,40.19,75179.15,60.0,0.95715,7e-05,2.93221]
[1779897443826,40.19,75180.14,60.0,0.95722,7e-05,2.92823]
[1779897444262,40.19,75180.95,60.0,0.95728,7e-05,2.9251]
[1779897445721,40.19,75180.95,60.0,0.95728,7e-05,2.9251]
[1779897446186,40.19,75180.53,60.0,0.95725,7e-05,2.92657]
[1779897446678,40.19,75180.53,60.0,0.95725,7e-05,2.92657]
[1779897446698,40.19,75178.98,60.0,0.95714,7e-05,2.93255]
[1779897447285,40.19,75178.98,60.0,0.95714,7e-05,2.93255]
[1779897447385,40.19,75176.26,60.0,0.95695,7e-05,2.94297]
[1779897448187,40.19,75176.26,60.0,0.95695,7e-05,2.94297]
[1779897449539,40.19,75176.4,60.0,0.95696,7e-05,2.94232]
[1779897451312,40.18,75177.69,60.0,0.95714,7e-05,2.93105]
[1779897452188,40.18,75177.69,60.0,0.95714,7e-05,2.93105]
[1779897453106,40.18,75178.14,60.0,0.95717,7e-05,2.92922]
[1779897453107,40.18,75178.14,60.0,0.95717,7e-05,2.92922]
[1779897453326,40.18,75175.56,60.0,0.95699,7e-05,2.9391]
[1779897454342,40.18,75175.56,60.0,0.95699,7e-05,2.9391]
[1779897454423,40.18,75172.39,60.0,0.95677,7e-05,2.95127]
[1779897455340,40.18,75170.85,60.0,0.95666,7e-05,2.95713]
[1779897456231,40.18,75170.85,60.0,0.95666,7e-05,2.95713]
[1779897456347,40.18,75172.95,60.0,0.95681,7e-05,2.94886]
[1779897458361,40.18,75174.08,60.0,0.9569,7e-05,2.94426]
[1779897460375,40.18,75175.69,60.0,0.95702,7e-05,2.93783]
[1779897461441,40.18,75175.69,60.0,0.95702,7e-05,2.93783]
[1779897462389,40.18,75176.66,60.0,0.95709,7e-05,2.93389]
[1779897464704,40.18,75176.97,60.0,0.95711,7e-05,2.93261]
[1779897470445,40.18,75177.53,60.0,0.95716,7e-05,2.92989]
[1779897475480,40.17,75178.09,60.0,0.95721,7e-05,2.92732]
[1779897481526,40.17,75177.92,60.0,0.9572,7e-05,2.92752]
[1779897484545,40.17,75181.0,60.0,0.95743,7e-05,2.91543]
[1779897485553,40.17,75182.41,60.0,0.95753,7e-05,2.90995]
[1779897489109,40.17,75182.45,60.0,0.95753,7e-05,2.9096]
[1779897489542,40.17,75182.45,60.0,0.95753,7e-05,2.9096]
[1779897490588,40.17,75180.85,60.0,0.95742,7e-05,2.9157]
[1779897492602,40.17,75181.8,60.0,0.95749,7e-05,2.91193]
[1779897497641,40.17,75181.05,60.0,0.95744,7e-05,2.91453]
[1779897499655,40.17,75182.0,60.0,0.95751,7e-05,2.91076]
[1779897504690,40.17,75182.31,60.0,0.95754,7e-05,2.90929]
[1779897507757,40.17,75183.5,60.0,0.95762,7e-05,2.90456]
[1779897508719,40.17,75185.57,60.0,0.95777,7e-05,2.89658]
[1779897509726,40.16,75184.79,60.0,0.95772,7e-05,2.89952]
[1779897514760,40.16,75185.55,60.0,0.95785,7e-05,2.8905]
[1779897519796,40.16,75185.32,60.0,0.95784,7e-05,2.89123]
[1779897520803,40.16,75186.18,60.0,0.9579,7e-05,2.88791]
[1779897522817,40.16,75189.04,60.0,0.9581,7e-05,2.87694]
[1779897523824,40.16,75190.53,60.0,0.9582,7e-05,2.87126]
[1779897525838,40.16,75191.38,60.0,0.95826,7e-05,2.86803]
[1779897529866,40.16,75190.65,60.0,0.95821,7e-05,2.87086]
[1779897530873,40.16,75191.57,60.0,0.95827,7e-05,2.86736]
[1779897533184,40.16,75191.51,60.0,0.95827,7e-05,2.86761]
[1779897533894,40.16,75194.21,60.0,0.95845,7e-05,2.85736]
[1779897534901,40.16,75201.15,60.0,0.95893,7e-05,2.83112]
[1779897539936,40.17,75201.24,60.0,0.95893,7e-05,2.83114]
[1779897543964,40.17,75203.57,60.0,0.95908,7e-05,2.82265]
[1779897544970,40.17,75207.75,60.0,0.95936,7e-05,2.80703]
[1779897545978,40.17,75208.6,60.0,0.95942,7e-05,2.80395]
[1779897547992,40.17,75209.39,60.0,0.95947,7e-05,2.80123]
[1779897551012,40.17,75208.73,60.0,0.95942,7e-05,2.80406]
[1779897553029,40.17,75209.91,60.0,0.95949,7e-05,2.79988]
[1779897554036,40.17,75211.32,60.0,0.95958,7e-05,2.79472]
[1779897559070,40.18,75211.22,60.0,0.95957,7e-05,2.79576]
[1779897560078,40.18,75212.01,60.0,0.95962,7e-05,2.79294]
[1779897561454,40.18,75212.01,60.0,0.95962,7e-05,2.79294]
[1779897561544,40.18,75212.01,60.0,0.95961,7e-05,2.79308]
[1779897564105,40.18,75210.98,60.0,0.95954,7e-05,2.79734]
[1779897569142,40.18,75211.21,60.0,0.95954,7e-05,2.79715]
[1779897574178,40.19,75211.72,60.0,0.95964,7e-05,2.7901]
[1779897578727,40.19,75211.86,60.0,0.95964,7e-05,2.79003]
[1779897578973,40.19,75211.86,60.0,0.95964,7e-05,2.79003]
[1779897585022,40.19,75211.83,60.0,0.95962,7e-05,2.79119]
[1779897585389,40.19,75211.83,60.0,0.95962,7e-05,2.79119]
[1779897586544,40.19,75211.84,60.0,0.95962,7e-05,2.79131]
[1779897586547,40.19,75218.44,60.0,0.96006,7e-05,2.76688]
[1779897587410,40.19,75218.44,60.0,0.96006,7e-05,2.76688]
[1779897588638,40.2,75214.21,60.0,0.95977,7e-05,2.783]
[1779897589679,40.2,75214.21,60.0,0.95977,7e-05,2.783]
[1779897589709,40.2,75212.48,60.0,0.95965,7e-05,2.78962]
[1779897590193,40.2,75212.48,60.0,0.95965,7e-05,2.78962]
[1779897590738,40.2,75211.35,60.0,0.95957,7e-05,2.79399]
[1779897591576,40.2,75211.35,60.0,0.95957,7e-05,2.79399]
[1779897591635,40.2,75206.24,60.0,0.95922,7e-05,2.81329]
[1779897592304,40.2,75199.24,60.0,0.95875,7e-05,2.83977]
[1779897593311,40.2,75196.73,60.0,0.95857,7e-05,2.84934]
[1779897594318,40.2,75199.05,60.0,0.95873,7e-05,2.84061]
[1779897595908,40.2,75202.5,60.0,0.95896,7e-05,2.82775]
[1779897596714,40.2,75202.5,60.0,0.95896,7e-05,2.82775]
[1779897597338,40.2,75203.87,60.0,0.95905,7e-05,2.82268]
[1779897599353,40.2,75206.15,60.0,0.95921,7e-05,2.81431]
[1779897602869,40.2,75205.44,60.0,0.95915,7e-05,2.8172]
[1779897602903,40.2,75207.16,60.0,0.95927,7e-05,2.81085]
[1779897603382,40.2,75198.58,60.0,0.95868,7e-05,2.84329]
[1779897604388,40.2,75195.28,60.0,0.95845,7e-05,2.85584]
[1779897606402,40.2,75194.21,60.0,0.95838,7e-05,2.85998]
[1779897609423,40.2,75195.76,60.0,0.95848,7e-05,2.8542]
[1779897610948,40.2,75195.76,60.0,0.95848,7e-05,2.8542]
[1779897611046,40.2,75194.43,60.0,0.95839,7e-05,2.85932]
[1779897612108,40.2,75193.96,60.0,0.95836,7e-05,2.8611]
[1779897612326,40.2,75193.96,60.0,0.95836,7e-05,2.8611]
[1779897612339,40.2,75193.96,60.0,0.95836,7e-05,2.8611]
[1779897612340,40.2,75193.96,60.0,0.95836,7e-05,2.8611]
[1779897612444,40.2,75184.7,60.0,0.95772,7e-05,2.89644]
[1779897613452,40.2,75177.34,60.0,0.9572,7e-05,2.92468]
[1779897615465,40.2,75178.32,60.0,0.95727,7e-05,2.92075]
[1779897616472,40.2,75170.89,60.0,0.95675,7e-05,2.94938]
[1779897617912,40.2,75164.29,60.0,0.95628,7e-05,2.97491]
[1779897618842,40.2,75169.58,60.0,0.95666,7e-05,2.95418]
[1779897619482,40.2,75169.58,60.0,0.95666,7e-05,2.95418]
[1779897619751,40.2,75169.58,60.0,0.95666,7e-05,2.95418]
[1779897619935,40.2,75169.58,60.0,0.95666,7e-05,2.95418]
[1779897620038,40.2,75176.7,60.0,0.95717,7e-05,2.92644]
[1779897620412,40.2,75176.7,60.0,0.95717,7e-05,2.92644]
[1779897620518,40.2,75188.56,60.0,0.958,7e-05,2.88095]
[1779897621525,40.2,75200.15,60.0,0.9588,7e-05,2.83695]
[1779897622532,40.2,75206.34,60.0,0.95922,7e-05,2.81371]
[1779897623539,40.2,75208.48,60.0,0.95936,7e-05,2.80579]
[1779897625554,40.2,75205.53,60.0,0.95916,7e-05,2.8171]
[1779897626561,40.2,75200.93,60.0,0.95884,7e-05,2.83452]
[1779897627568,40.2,75199.5,60.0,0.95874,7e-05,2.83999]
[1779897630589,40.2,75200.72,60.0,0.95882,7e-05,2.83557]
[1779897632603,40.21,75202.18,60.0,0.959,7e-05,2.82433]
[1779897633610,40.21,75203.2,60.0,0.95907,7e-05,2.82057]
[1779897635625,40.21,75204.97,60.0,0.95918,7e-05,2.81411]
[1779897636631,40.21,75206.59,60.0,0.95929,7e-05,2.80813]
[1779897637637,40.21,75208.0,60.0,0.95938,7e-05,2.80296]
[1779897640659,40.21,75207.15,60.0,0.95932,7e-05,2.80652]
[1779897645694,40.21,75208.17,60.0,0.95938,7e-05,2.80329]
[1779897646701,40.21,75209.06,60.0,0.95944,7e-05,2.80008]
[1779897648715,40.21,75211.16,60.0,0.95957,7e-05,2.79249]
[1779897649722,40.22,75212.31,60.0,0.95965,7e-05,2.78834]
[1779897650277,40.22,75212.31,60.0,0.95965,7e-05,2.78834]
[1779897650500,40.22,75212.31,60.0,0.95965,7e-05,2.78834]
[1779897650729,40.22,75215.81,60.0,0.95988,7e-05,2.77545]
[1779897651736,40.22,75217.79,60.0,0.96001,7e-05,2.76826]
[1779897652766,40.22,75221.29,60.0,0.96024,7e-05,2.75546]
[1779897653750,40.22,75223.58,60.0,0.96039,7e-05,2.7472]
[1779897655050,40.22,75223.58,60.0,0.96039,7e-05,2.7472]
[1779897654757,40.22,75224.44,60.0,0.96044,7e-05,2.74424]
[1779897655219,40.22,75224.44,60.0,0.96044,7e-05,2.74424]
[1779897655764,40.22,75228.6,60.0,0.96071,7e-05,2.72913]
[1779897656771,40.22,75229.73,60.0,0.96078,7e-05,2.72523]
[1779897657788,40.22,75229.73,60.0,0.96078,7e-05,2.72523]
[1779897657809,40.22,75229.73,60.0,0.96078,7e-05,2.72523]
[1779897658994,40.23,75230.84,60.0,0.96084,7e-05,2.72191]
[1779897659793,40.23,75235.01,60.0,0.96111,7e-05,2.70663]
[1779897660280,40.23,75235.01,60.0,0.96111,7e-05,2.70663]
[1779897660470,40.23,75235.01,60.0,0.96111,7e-05,2.70663]
[1779897660800,40.23,75241.13,60.0,0.9615,6e-05,2.68457]
[1779897661826,40.23,75244.07,60.0,0.9617,6e-05,2.67368]
[1779897662580,40.23,75244.07,60.0,0.9617,6e-05,2.67368]
[1779897662658,40.23,75244.07,60.0,0.9617,6e-05,2.67368]
[1779897662884,40.23,75244.07,60.0,0.9617,6e-05,2.67368]
[1779897663095,40.22,75254.56,60.0,0.96237,6e-05,2.63549]
[1779897663827,40.22,75259.62,60.0,0.96269,6e-05,2.61736]
[1779897664834,40.22,75265.3,60.0,0.96305,6e-05,2.59702]
[1779897666083,40.22,75265.3,60.0,0.96305,6e-05,2.59702]
[1779897665841,40.22,75269.45,60.0,0.96331,6e-05,2.58223]
[1779897667855,40.22,75276.31,60.0,0.96373,6e-05,2.55798]
[1779897668862,40.22,75279.27,60.0,0.96392,6e-05,2.54758]
[1779897670876,40.22,75280.68,60.0,0.964,6e-05,2.54271]
[1779897672890,40.22,75281.67,60.0,0.96406,6e-05,2.53935]
[1779897673897,40.22,75277.08,60.0,0.96378,6e-05,2.55551]
[1779897674184,40.22,75277.08,60.0,0.96378,6e-05,2.55551]
[1779897674589,40.22,75277.08,60.0,0.96378,6e-05,2.55551]
[1779897674844,40.22,75277.08,60.0,0.96378,6e-05,2.55551]
[1779897674904,40.22,75267.78,60.0,0.9632,6e-05,2.58841]
[1779897675911,40.22,75266.03,60.0,0.96309,6e-05,2.59466]
[1779897676301,40.22,75266.03,60.0,0.96309,6e-05,2.59466]
[1779897676918,40.22,75270.93,60.0,0.9634,6e-05,2.57727]
[1779897677925,40.22,75272.08,60.0,0.96347,6e-05,2.57318]
[1779897679939,40.22,75273.37,60.0,0.96355,6e-05,2.56863]
[1779897684974,40.22,75274.31,60.0,0.9636,6e-05,2.56538]
[1779897685981,40.22,75273.2,60.0,0.96354,6e-05,2.56931]
[1779897686988,40.22,75274.79,60.0,0.96363,6e-05,2.5637]
[1779897687995,40.22,75276.88,60.0,0.96376,6e-05,2.55637]
[1779897690009,40.23,75277.6,60.0,0.96381,6e-05,2.5539]
[1779897691016,40.23,75276.84,60.0,0.96383,6e-05,2.55101]
[1779897691788,40.23,75276.84,60.0,0.96383,6e-05,2.55101]
[1779897691817,40.23,75276.84,60.0,0.96383,6e-05,2.55101]
[1779897692023,40.23,75272.76,60.0,0.96358,6e-05,2.5654]
[1779897693030,40.23,75266.78,60.0,0.96321,6e-05,2.58656]
[1779897693383,40.23,75266.78,60.0,0.96321,6e-05,2.58656]
[1779897694037,40.23,75271.52,60.0,0.9635,6e-05,2.56977]
[1779897694317,40.23,75271.52,60.0,0.9635,6e-05,2.56977]
[1779897694649,40.23,75271.52,60.0,0.9635,6e-05,2.56977]
[1779897695044,40.23,75275.35,60.0,0.96374,6e-05,2.55627]
[1779897696262,40.23,75275.27,60.0,0.96373,6e-05,2.55658]
[1779897698543,40.23,75274.92,60.0,0.96371,6e-05,2.55786]
[1779897698950,40.23,75274.92,60.0,0.96371,6e-05,2.55786]
[1779897699075,40.23,75264.02,60.0,0.96304,6e-05,2.59644]
[1779897699322,40.23,75264.02,60.0,0.96304,6e-05,2.59644]
[1779897700111,40.23,75264.02,60.0,0.96304,6e-05,2.59644]
[1779897700082,40.23,75256.53,60.0,0.96257,6e-05,2.62312]
[1779897701235,40.23,75256.61,60.0,0.96257,6e-05,2.62274]
[1779897705117,40.22,75255.58,60.0,0.96251,6e-05,2.62609]
[1779897707131,40.22,75256.56,60.0,0.96258,6e-05,2.62239]
[1779897712166,40.22,75249.38,60.0,0.96213,6e-05,2.64774]
[1779897713173,40.22,75244.03,60.0,0.96179,6e-05,2.66694]
[1779897717936,40.22,75243.78,60.0,0.96178,6e-05,2.66736]
[1779897720222,40.21,75244.86,60.0,0.96186,6e-05,2.66279]
[1779897722236,40.21,75246.05,60.0,0.96195,6e-05,2.65818]
[1779897723955,40.21,75246.05,60.0,0.96195,6e-05,2.65818]
[1779897723972,40.21,75246.91,60.0,0.962,6e-05,2.65492]
[1779897724250,40.21,75245.78,60.0,0.96193,6e-05,2.65886]
[1779897725257,40.21,75244.65,60.0,0.96186,6e-05,2.6628]
[1779897729286,40.21,75243.72,60.0,0.96181,6e-05,2.66556]
[1779897731300,40.21,75244.51,60.0,0.96187,6e-05,2.66238]
[1779897736334,40.2,75245.0,60.0,0.96192,6e-05,2.65984]
[1779897740363,40.2,75243.85,60.0,0.96185,6e-05,2.6634]
[1779897741369,40.2,75244.75,60.0,0.96191,6e-05,2.65999]
[1779897742377,40.2,75246.67,60.0,0.96204,6e-05,2.6529]
[1779897747417,40.19,75246.09,60.0,0.96201,6e-05,2.65431]
[1779897748424,40.19,75245.27,60.0,0.96196,6e-05,2.65714]
[1779897750767,40.19,75245.17,60.0,0.96196,6e-05,2.65736]
[1779897750857,40.19,75242.69,60.0,0.9618,6e-05,2.66619]
[1779897751441,40.19,75242.69,60.0,0.9618,6e-05,2.66619]
[1779897751445,40.19,75234.07,60.0,0.96132,6e-05,2.69165]
[1779897752452,40.19,75230.57,60.0,0.9611,7e-05,2.70424]
[1779897753907,40.19,75230.57,60.0,0.9611,7e-05,2.70424]
[1779897753965,40.19,75232.34,60.0,0.96122,7e-05,2.69754]
[1779897755473,40.19,75233.57,60.0,0.96131,7e-05,2.69263]
[1779897756884,40.19,75233.57,60.0,0.96131,7e-05,2.69263]
[1779897756951,40.19,75235.7,60.0,0.96145,6e-05,2.68466]
[1779897757487,40.19,75229.23,60.0,0.96103,7e-05,2.70811]
[1779897758495,40.19,75226.25,60.0,0.96084,7e-05,2.71882]
[1779897760508,40.18,75227.84,60.0,0.96095,7e-05,2.71249]
[1779897765543,40.18,75227.37,60.0,0.96094,7e-05,2.71304]
[1779897770779,40.17,75227.77,60.0,0.96099,7e-05,2.71063]
[1779897770855,40.17,75230.48,60.0,0.96117,7e-05,2.70047]
[1779897771587,40.17,75234.04,60.0,0.9614,6e-05,2.68725]
[1779897772594,40.17,75236.51,60.0,0.96157,6e-05,2.67806]
[1779897773601,40.17,75238.78,60.0,0.96172,6e-05,2.66963]
[1779897774607,40.17,75241.0,60.0,0.96186,6e-05,2.66142]
[1779897775615,40.17,75242.52,60.0,0.96196,6e-05,2.65576]
[1779897778636,40.16,75244.2,60.0,0.96208,6e-05,2.64927]
[1779897781657,40.16,75246.52,60.0,0.96223,6e-05,2.6405]
[1779897782664,40.16,75250.92,60.0,0.96251,6e-05,2.62456]
[1779897783671,40.16,75252.66,60.0,0.96262,6e-05,2.61823]
[1779897784678,40.16,75255.41,60.0,0.9628,6e-05,2.60831]
[1779897787700,40.16,75254.12,60.0,0.96272,6e-05,2.61274]
[1779897788688,40.16,75254.12,60.0,0.96272,6e-05,2.61274]
[1779897788707,40.16,75255.18,60.0,0.96279,6e-05,2.60888]
[1779897790721,40.16,75258.57,60.0,0.963,6e-05,2.59666]
[1779897794749,40.16,75259.52,60.0,0.96307,6e-05,2.59312]
[1779897799178,40.16,75259.85,60.0,0.96309,6e-05,2.59185]
[1779897799784,40.16,75261.37,60.0,0.96319,6e-05,2.58638]
[1779897800791,40.16,75262.18,60.0,0.96324,6e-05,2.58348]
[1779897802805,40.16,75263.1,60.0,0.96329,6e-05,2.58018]
[1779897803813,40.16,75262.27,60.0,0.96324,6e-05,2.58312]
[1779897805295,40.16,75262.34,60.0,0.96325,6e-05,2.58285]
[1779897805644,40.16,75262.34,60.0,0.96325,6e-05,2.58285]
[1779897805827,40.16,75253.57,60.0,0.9627,6e-05,2.6141]
[1779897806834,40.16,75249.22,60.0,0.96242,6e-05,2.62963]
[1779897807757,40.16,75249.22,60.0,0.96242,6e-05,2.62963]
[1779897807841,40.16,75250.9,60.0,0.96253,6e-05,2.6235]
[1779897810862,40.16,75251.68,60.0,0.96259,6e-05,2.62045]
[1779897812876,40.15,75252.96,60.0,0.96274,6e-05,2.61003]
[1779897813883,40.15,75256.23,60.0,0.96295,6e-05,2.59829]
[1779897814623,40.15,75256.23,60.0,0.96295,6e-05,2.59829]
[1779897814891,40.15,75253.34,60.0,0.96277,6e-05,2.60857]
[1779897815898,40.15,75248.39,60.0,0.96246,6e-05,2.62625]
[1779897818919,40.15,75246.83,60.0,0.96236,6e-05,2.63158]
[1779897821186,40.15,75246.55,60.0,0.96235,6e-05,2.63249]
[1779897820933,40.15,75244.15,60.0,0.9622,6e-05,2.64104]
[1779897821940,40.15,75236.57,60.0,0.96171,6e-05,2.66835]
[1779897822947,40.15,75240.08,60.0,0.96194,6e-05,2.65546]
[1779897823954,40.15,75238.4,60.0,0.96184,6e-05,2.66141]
[1779897825968,40.15,75239.43,60.0,0.96191,6e-05,2.65738]
[1779897827736,40.15,75240.03,60.0,0.96195,6e-05,2.65506]
[1779897828187,40.15,75240.03,60.0,0.96195,6e-05,2.65506]
[1779897828294,40.15,75240.03,60.0,0.96195,6e-05,2.65506]
[1779897828247,40.15,75206.96,60.0,0.95978,7e-05,2.77649]
[1779897829017,40.15,75165.9,60.0,0.95694,7e-05,2.93245]
[1779897829701,40.15,75165.9,60.0,0.95694,7e-05,2.93245]
[1779897830175,40.15,75165.9,60.0,0.95694,7e-05,2.93245]
[1779897830184,40.14,75163.23,60.0,0.95676,7e-05,2.94234]
[1779897830956,40.14,75163.23,60.0,0.95676,7e-05,2.94234]
[1779897831019,40.14,75163.9,60.0,0.95681,7e-05,2.93964]
[1779897831589,40.14,75163.9,60.0,0.95681,7e-05,2.93964]
[1779897832070,40.14,75163.9,60.0,0.95681,7e-05,2.93964]
[1779897832073,40.14,75164.84,60.0,0.95688,7e-05,2.93588]
[1779897832556,40.14,75164.84,60.0,0.95688,7e-05,2.93588]
[1779897833731,40.14,75164.71,60.0,0.95687,7e-05,2.93628]
[1779897834041,40.14,75163.11,60.0,0.95676,7e-05,2.94238]
[1779897836055,40.14,75161.94,60.0,0.95668,7e-05,2.94671]
[1779897836353,40.14,75161.94,60.0,0.95668,7e-05,2.94671]
[1779897837459,40.14,75161.22,60.0,0.95663,7e-05,2.9494]
[1779897837543,40.14,75161.22,60.0,0.95663,7e-05,2.9494]
[1779897838149,40.14,75142.43,60.0,0.95527,7e-05,3.02292]
[1779897838596,40.14,75142.43,60.0,0.95527,7e-05,3.02292]
[1779897839231,40.16,75129.93,60.0,0.95425,7e-05,3.07751]
[1779897840085,40.16,75130.53,60.0,0.95429,7e-05,3.07548]
[1779897840386,40.16,75130.53,60.0,0.95429,7e-05,3.07548]
[1779897840436,40.16,75130.53,60.0,0.95429,7e-05,3.07548]
[1779897841091,40.16,75132.61,60.0,0.95445,7e-05,3.06685]
[1779897841726,40.16,75132.61,60.0,0.95445,7e-05,3.06685]
[1779897842100,40.16,75140.76,60.0,0.95506,7e-05,3.03415]
[1779897842418,40.16,75140.76,60.0,0.95506,7e-05,3.03415]
[1779897842642,40.16,75140.76,60.0,0.95506,7e-05,3.03415]
[1779897843107,40.16,75145.41,60.0,0.95541,7e-05,3.01547]
[1779897844114,40.16,75147.84,60.0,0.95559,7e-05,3.00564]
[1779897844290,40.16,75147.84,60.0,0.95559,7e-05,3.00564]
[1779897844434,40.16,75147.84,60.0,0.95559,7e-05,3.00564]
[1779897844485,40.16,75147.84,60.0,0.95559,7e-05,3.00564]
[1779897845013,40.16,75147.84,60.0,0.95559,7e-05,3.00564]
[1779897845121,40.16,75146.28,60.0,0.95548,7e-05,3.01155]
[1779897846128,40.16,75144.96,60.0,0.95539,7e-05,3.01655]
[1779897846375,40.16,75144.96,60.0,0.95539,7e-05,3.01655]
[1779897847164,40.16,75144.96,60.0,0.95539,7e-05,3.01655]
[1779897847216,40.16,75139.1,60.0,0.95496,7e-05,3.03949]
[1779897848142,40.15,75124.42,60.0,0.95387,8e-05,3.0978]
[1779897849149,40.15,75117.86,60.0,0.95338,8e-05,3.12393]
[1779897850156,40.15,75121.81,60.0,0.95369,8e-05,3.10766]
[1779897851163,40.15,75124.13,60.0,0.95387,8e-05,3.09794]
[1779897852172,40.15,75127.85,60.0,0.95416,7e-05,3.08265]
[1779897853179,40.15,75121.73,60.0,0.95371,8e-05,3.10684]
[1779897854273,40.14,75123.73,60.0,0.95387,8e-05,3.09809]
[1779897855193,40.14,75128.47,60.0,0.95422,7e-05,3.0791]
[1779897856200,40.14,75125.05,60.0,0.95397,8e-05,3.09244]
[1779897859220,40.14,75120.0,60.0,0.95361,8e-05,3.1117]
[1779897860232,40.14,75121.78,60.0,0.95375,8e-05,3.10418]
[1779897861238,40.13,75126.69,60.0,0.95413,7e-05,3.0841]
[1779897862245,40.13,75129.59,60.0,0.95436,7e-05,3.0718]
[1779897864259,40.13,75133.23,60.0,0.95464,7e-05,3.05665]
[1779897864327,40.13,75133.23,60.0,0.95464,7e-05,3.05665]
[1779897864466,40.13,75133.23,60.0,0.95464,7e-05,3.05665]
[1779897865266,40.13,75138.49,60.0,0.95504,7e-05,3.03547]
[1779897866274,40.12,75140.04,60.0,0.95516,7e-05,3.02907]
[1779897866615,40.12,75140.04,60.0,0.95516,7e-05,3.02907]
[1779897867280,40.12,75141.73,60.0,0.95528,7e-05,3.02214]
[1779897867726,40.12,75141.73,60.0,0.95528,7e-05,3.02214]
[1779897871383,40.12,75142.53,60.0,0.95544,7e-05,3.01196]
[1779897871802,40.12,75142.53,60.0,0.95544,7e-05,3.01196]
[1779897872317,40.12,75145.02,60.0,0.95563,7e-05,3.00193]
[1779897874074,40.12,75145.02,60.0,0.95563,7e-05,3.00193]
[1779897874130,40.12,75145.02,60.0,0.95563,7e-05,3.00193]
[1779897874535,40.12,75140.91,60.0,0.95534,7e-05,3.01773]
[1779897875338,40.12,75139.79,60.0,0.95526,7e-05,3.02193]
[1779897877352,40.11,75138.2,60.0,0.95515,7e-05,3.02775]
[1779897878359,40.11,75136.28,60.0,0.95501,7e-05,3.03511]
[1779897879365,40.11,75133.48,60.0,0.95481,7e-05,3.04597]
[1779897880373,40.11,75136.92,60.0,0.95507,7e-05,3.03205]
[1779897883182,40.11,75134.24,60.0,0.95488,7e-05,3.04218]
[1779897883585,40.11,75132.19,60.0,0.95473,7e-05,3.05006]
[1779897884614,40.1,75123.01,60.0,0.95405,8e-05,3.08645]
[1779897886212,40.1,75122.32,60.0,0.95401,8e-05,3.08888]
[1779897889437,40.1,75121.09,60.0,0.95394,8e-05,3.09244]
[1779897892458,40.09,75122.21,60.0,0.95405,8e-05,3.08689]
[1779897893753,40.09,75122.21,60.0,0.95405,8e-05,3.08689]
[1779897893850,40.09,75126.14,60.0,0.95435,7e-05,3.07082]
[1779897894472,40.09,75129.7,60.0,0.95462,7e-05,3.05629]
[1779897898501,40.08,75128.58,60.0,0.95456,7e-05,3.0596]
[1779897902860,40.08,75127.9,60.0,0.95452,7e-05,3.06143]
[1779897902968,40.08,75131.79,60.0,0.95482,7e-05,3.04564]
[1779897903539,40.08,75138.21,60.0,0.95529,7e-05,3.0199]
[1779897904546,40.08,75142.39,60.0,0.9556,7e-05,3.00316]
[1779897905650,40.08,75142.39,60.0,0.9556,7e-05,3.00316]
[1779897906014,40.08,75142.39,60.0,0.9556,7e-05,3.00316]
[1779897906115,40.07,75139.49,60.0,0.9554,7e-05,3.01441]
[1779897906560,40.07,75135.44,60.0,0.9551,7e-05,3.03022]
[1779897908254,40.07,75136.33,60.0,0.95517,7e-05,3.02644]
[1779897911281,40.07,75132.97,60.0,0.95494,7e-05,3.0388]
[1779897911595,40.07,75127.33,60.0,0.95452,7e-05,3.06126]
[1779897912604,40.07,75128.52,60.0,0.95462,7e-05,3.05621]
[1779897913609,40.07,75129.45,60.0,0.95469,7e-05,3.05222]
[1779897914705,40.06,75130.25,60.0,0.95476,7e-05,3.04875]
[1779897915968,40.06,75135.24,60.0,0.95513,7e-05,3.02865]
[1779897917259,40.06,75134.09,60.0,0.95505,7e-05,3.03297]
[1779897918334,40.06,75131.0,60.0,0.95483,7e-05,3.04473]
[1779897918649,40.06,75128.09,60.0,0.95462,7e-05,3.05633]
[1779897920662,40.06,75129.75,60.0,0.95475,7e-05,3.04914]
[1779897921670,40.06,75128.58,60.0,0.95467,7e-05,3.05353]
[1779897925181,40.05,75130.09,60.0,0.95479,7e-05,3.04668]
[1779897925698,40.05,75125.19,60.0,0.95444,7e-05,3.06596]
[1779897926705,40.05,75121.54,60.0,0.95417,8e-05,3.08027]
[1779897927712,40.05,75122.4,60.0,0.95424,7e-05,3.0765]
[1779897928719,40.05,75124.3,60.0,0.95439,7e-05,3.06857]
[1779897929726,40.04,75128.52,60.0,0.95471,7e-05,3.05142]
[1779897932749,40.04,75127.36,60.0,0.95472,7e-05,3.04909]
[1779897933757,40.04,75119.41,60.0,0.95412,8e-05,3.08089]
[1779897934763,40.04,75115.56,60.0,0.95385,8e-05,3.09576]
[1779897935770,40.04,75112.94,60.0,0.95365,8e-05,3.10597]
[1779897938644,40.03,75112.79,60.0,0.95366,8e-05,3.10584]
[1779897939798,40.03,75111.84,60.0,0.9536,8e-05,3.10894]
[1779897944305,40.02,75111.02,60.0,0.95356,8e-05,3.11113]
[1779897945237,40.02,75110.53,60.0,0.95352,8e-05,3.11297]
[1779897946307,40.02,75110.65,60.0,0.95353,8e-05,3.11248]
[1779897946386,40.03,75111.69,60.0,0.9536,8e-05,3.10876]
[1779897946551,40.03,75111.69,60.0,0.9536,8e-05,3.10876]
[1779897946627,40.03,75111.69,60.0,0.9536,8e-05,3.10876]
[1779897946891,40.03,75111.69,60.0,0.9536,8e-05,3.10876]
[1779897947252,40.03,75104.82,60.0,0.95308,8e-05,3.13659]
[1779897948258,40.03,75101.27,60.0,0.9528,8e-05,3.15122]
[1779897949866,40.03,75101.05,60.0,0.95278,8e-05,3.15229]
[1779897949872,40.03,75103.94,60.0,0.953,8e-05,3.1407]
[1779897954527,40.03,75103.43,60.0,0.95295,8e-05,3.14353]
[1779897955451,40.03,75103.43,60.0,0.95295,8e-05,3.14353]
[1779897954909,40.03,75105.34,60.0,0.95309,8e-05,3.13595]
[1779897955515,40.03,75105.34,60.0,0.95309,8e-05,3.13595]
[1779897955917,40.03,75101.91,60.0,0.95282,8e-05,3.15009]
[1779897956786,40.03,75101.91,60.0,0.95282,8e-05,3.15009]
[1779897957220,40.03,75101.91,60.0,0.95282,8e-05,3.15009]
[1779897957321,40.03,75099.82,60.0,0.95266,8e-05,3.15878]
[1779897958938,40.04,75101.99,60.0,0.95282,8e-05,3.15026]
[1779897960711,40.04,75102.05,60.0,0.95282,8e-05,3.15018]
[1779897960784,40.04,75102.05,60.0,0.95282,8e-05,3.15018]
[1779897961081,40.04,75102.05,60.0,0.95282,8e-05,3.15018]
[1779897961276,40.04,75102.05,60.0,0.95282,8e-05,3.15018]
[1779897961959,40.04,75102.97,60.0,0.95289,8e-05,3.14678]
[1779897963427,40.04,75102.97,60.0,0.95289,8e-05,3.14678]
[1779897964426,40.04,75102.1,60.0,0.95281,8e-05,3.15067]
[1779897964446,40.04,75097.26,60.0,0.95244,8e-05,3.17056]
[1779897964980,40.04,75098.66,60.0,0.95255,8e-05,3.16484]
[1779897966994,40.04,75097.71,60.0,0.95247,8e-05,3.16901]
[1779897968000,40.04,75099.06,60.0,0.95257,8e-05,3.16364]
[1779897970057,40.04,75098.48,60.0,0.95252,8e-05,3.16616]
[1779897970778,40.04,75097.71,60.0,0.95246,8e-05,3.16945]
[1779897971022,40.04,75100.52,60.0,0.95267,8e-05,3.15812]
[1779897972029,40.05,75102.38,60.0,0.95281,8e-05,3.1507]
[1779897972628,40.05,75102.38,60.0,0.95281,8e-05,3.1507]
[1779897974438,40.05,75102.44,60.0,0.95281,8e-05,3.15063]
[1779897974447,40.05,75102.44,60.0,0.95281,8e-05,3.15063]
[1779897976220,40.04,75102.39,60.0,0.95282,8e-05,3.15056]
[1779897976322,40.04,75103.8,60.0,0.95293,8e-05,3.14437]
[1779897977064,40.04,75107.57,60.0,0.95323,8e-05,3.12863]
[1779897978464,40.04,75111.84,60.0,0.95357,8e-05,3.11057]
[1779897979078,40.04,75114.02,60.0,0.95373,8e-05,3.10177]
[1779897981092,40.03,75121.15,60.0,0.95428,7e-05,3.07239]
[1779897982099,40.03,75129.64,60.0,0.95492,7e-05,3.03818]
[1779897983106,40.03,75131.76,60.0,0.95508,7e-05,3.0295]
[1779897988142,40.03,75130.62,60.0,0.95502,7e-05,3.03281]
[1779897989148,40.02,75132.27,60.0,0.95515,7e-05,3.02601]
[1779897989676,40.02,75132.27,60.0,0.95515,7e-05,3.02601]
[1779897989885,40.02,75132.27,60.0,0.95515,7e-05,3.02601]
[1779897990387,40.02,75132.27,60.0,0.95515,7e-05,3.02601]
[1779897990482,40.02,75133.75,60.0,0.95527,7e-05,3.01968]
[1779897991162,40.02,75136.58,60.0,0.95556,7e-05,3.00239]
[1779897993262,40.02,75136.79,60.0,0.95558,7e-05,3.00135]
[1779897993363,40.02,75135.86,60.0,0.95551,7e-05,3.00483]
[1779897995190,40.02,75136.65,60.0,0.95558,7e-05,3.00131]
[1779897996918,40.02,75137.03,60.0,0.95561,7e-05,2.99962]
[1779897999218,40.01,75137.95,60.0,0.95569,7e-05,2.99542]
[1779898002865,40.01,75137.74,60.0,0.95568,7e-05,2.9957]
[1779898005261,40.01,75135.66,60.0,0.95554,7e-05,3.00337]
[1779898008550,40.01,75135.52,60.0,0.95553,7e-05,3.00355]
[1779898009291,40.01,75130.07,60.0,0.95514,7e-05,3.02476]
[1779898010298,40.01,75125.23,60.0,0.95478,7e-05,3.04382]
[1779898011305,40.0,75127.66,60.0,0.95497,7e-05,3.03392]
[1779898014325,40.0,75126.51,60.0,0.9549,7e-05,3.03777]
[1779898016340,40.0,75124.86,60.0,0.95478,7e-05,3.04386]
[1779898021375,39.99,75123.73,60.0,0.95472,7e-05,3.04711]
[1779898022382,39.99,75122.19,60.0,0.95461,7e-05,3.053]
[1779898027417,39.98,75122.0,60.0,0.95463,7e-05,3.05214]
[1779898028424,39.98,75124.02,60.0,0.95478,7e-05,3.04408]
[1779898031445,39.98,75127.07,60.0,0.95502,7e-05,3.03089]
[1779898032452,39.98,75129.89,60.0,0.95524,7e-05,3.01945]
[1779898033459,39.98,75128.29,60.0,0.95512,7e-05,3.02559]
[1779898035473,39.98,75129.46,60.0,0.95522,7e-05,3.02049]
[1779898036480,39.97,75133.19,60.0,0.9555,7e-05,3.0055]
[1779898036855,39.97,75133.19,60.0,0.9555,7e-05,3.0055]
[1779898036947,39.97,75133.19,60.0,0.9555,7e-05,3.0055]
[1779898037553,39.97,75133.19,60.0,0.9555,7e-05,3.0055]
[1779898037564,39.97,75136.33,60.0,0.95573,7e-05,2.9929]
[1779898038092,39.97,75136.33,60.0,0.95573,7e-05,2.9929]
[1779898038494,39.97,75134.79,60.0,0.95562,7e-05,2.99898]
[1779898039501,39.97,75131.3,60.0,0.95537,7e-05,3.01244]
[1779898039774,39.97,75131.3,60.0,0.95537,7e-05,3.01244]
[1779898039863,39.97,75131.3,60.0,0.95537,7e-05,3.01244]
[1779898040508,39.97,75130.01,60.0,0.95528,7e-05,3.01735]
[1779898040754,39.97,75130.01,60.0,0.95528,7e-05,3.01735]
[1779898041037,39.97,75130.01,60.0,0.95528,7e-05,3.01735]
[1779898041514,39.97,75131.02,60.0,0.95535,7e-05,3.01314]
[1779898043529,39.97,75129.63,60.0,0.95526,7e-05,3.01824]
[1779898045543,39.97,75131.32,60.0,0.95539,7e-05,3.01113]
[1779898045736,39.97,75131.32,60.0,0.95539,7e-05,3.01113]
[1779898045901,39.97,75131.32,60.0,0.95539,7e-05,3.01113]
[1779898046550,39.97,75134.95,60.0,0.95566,7e-05,2.99657]
[1779898048564,39.96,75136.35,60.0,0.95577,7e-05,2.9907]
[1779898051588,39.96,75137.48,60.0,0.95594,7e-05,2.97969]
[1779898053602,39.96,75139.49,60.0,0.9561,7e-05,2.97149]
[1779898054609,39.96,75140.9,60.0,0.9562,7e-05,2.96582]
[1779898055616,39.96,75141.84,60.0,0.95627,7e-05,2.96201]
[1779898057630,39.96,75142.97,60.0,0.95636,7e-05,2.95735]
[1779898059276,39.96,75142.97,60.0,0.95636,7e-05,2.95735]
[1779898059900,39.96,75142.31,60.0,0.95631,7e-05,2.95983]
[1779898060158,39.96,75131.73,60.0,0.95554,7e-05,3.00139]
[1779898060809,39.96,75131.73,60.0,0.95554,7e-05,3.00139]
[1779898060825,39.96,75122.81,60.0,0.95489,7e-05,3.03663]
[1779898062232,39.96,75122.81,60.0,0.95489,7e-05,3.03663]
[1779898062333,39.95,75128.25,60.0,0.95529,7e-05,3.01476]
[1779898062668,39.95,75131.29,60.0,0.95552,7e-05,3.00251]
[1779898063675,39.95,75135.38,60.0,0.95582,7e-05,2.98617]
[1779898067173,39.95,75136.02,60.0,0.95588,7e-05,2.98334]
[1779898067504,39.95,75136.02,60.0,0.95588,7e-05,2.98334]
[1779898067703,39.95,75130.86,60.0,0.9555,7e-05,3.00342]
[1779898069334,39.95,75128.47,60.0,0.95533,7e-05,3.01271]
[1779898069719,39.95,75126.95,60.0,0.95522,7e-05,3.01855]
[1779898072740,39.95,75127.77,60.0,0.95529,7e-05,3.01468]
[1779898075761,39.94,75124.87,60.0,0.95509,7e-05,3.0256]
[1779898076768,39.94,75123.32,60.0,0.95498,7e-05,3.03155]
[1779898079789,39.94,75122.46,60.0,0.95493,7e-05,3.03429]
[1779898080796,39.94,75123.48,60.0,0.95501,7e-05,3.02999]
[1779898084177,39.94,75123.41,60.0,0.95501,7e-05,3.02982]
[1779898084572,39.93,75121.2,60.0,0.95485,7e-05,3.0384]
[1779898085255,39.93,75121.2,60.0,0.95485,7e-05,3.0384]
[1779898085266,39.93,75097.07,60.0,0.95303,8e-05,3.13545]
[1779898085839,39.93,75090.78,60.0,0.95254,8e-05,3.16135]
[1779898087646,39.93,75089.12,60.0,0.95241,8e-05,3.16833]
[1779898087947,39.93,75089.12,60.0,0.95241,8e-05,3.16833]
[1779898088045,39.94,75087.92,60.0,0.95231,8e-05,3.17342]
[1779898088860,39.94,75081.49,60.0,0.95181,8e-05,3.20004]
[1779898089867,39.94,75086.48,60.0,0.9522,8e-05,3.1796]
[1779898092016,39.94,75085.42,60.0,0.95211,8e-05,3.18424]
[1779898093045,39.94,75088.24,60.0,0.95233,8e-05,3.17279]
[1779898093895,39.94,75096.22,60.0,0.95294,8e-05,3.14031]
[1779898095552,39.94,75102.69,60.0,0.95345,8e-05,3.11323]
[1779898095909,39.94,75100.92,60.0,0.95332,8e-05,3.12041]
[1779898097923,39.93,75102.3,60.0,0.95343,8e-05,3.11406]
[1779898100596,39.93,75101.93,60.0,0.95341,8e-05,3.11519]
[1779898099938,39.93,75102.84,60.0,0.95349,8e-05,3.11114]
[1779898100946,39.93,75104.49,60.0,0.95362,8e-05,3.10409]
[1779898101955,39.93,75108.37,60.0,0.95392,8e-05,3.08807]
[1779898102962,39.92,75107.61,60.0,0.95387,8e-05,3.09081]
[1779898103969,39.92,75108.42,60.0,0.95394,8e-05,3.08721]
[1779898105985,39.92,75109.55,60.0,0.95404,8e-05,3.08202]
[1779898106991,39.92,75113.34,60.0,0.95433,8e-05,3.06646]
[1779898107998,39.92,75119.37,60.0,0.95478,7e-05,3.04201]
[1779898109005,39.92,75122.44,60.0,0.95502,7e-05,3.02952]
[1779898111019,39.91,75127.71,60.0,0.9555,7e-05,3.00201]
[1779898112027,39.91,75128.69,60.0,0.95557,7e-05,2.99794]
[1779898113034,39.91,75129.44,60.0,0.95563,7e-05,2.99479]
[1779898114042,39.91,75130.37,60.0,0.9557,7e-05,2.99094]
[1779898114825,39.91,75130.37,60.0,0.9557,7e-05,2.99094]
[1779898116583,39.91,75130.78,60.0,0.95574,7e-05,2.98915]
[1779898116616,39.91,75132.66,60.0,0.95588,7e-05,2.98142]
[1779898116881,39.91,75132.66,60.0,0.95588,7e-05,2.98142]
[1779898117063,39.91,75134.29,60.0,0.956,7e-05,2.97499]
[1779898118070,39.91,75135.46,60.0,0.95609,7e-05,2.97025]
[1779898121910,39.91,75135.79,60.0,0.95612,7e-05,2.96856]
[1779898122458,39.91,75135.79,60.0,0.95612,7e-05,2.96856]
[1779898122543,39.91,75136.9,60.0,0.9562,7e-05,2.96406]
[1779898123696,39.91,75142.07,60.0,0.95658,7e-05,2.94358]
[1779898124505,39.91,75142.99,60.0,0.95665,7e-05,2.93999]
[1779898126313,39.9,75143.86,60.0,0.95671,7e-05,2.93643]
[1779898127431,39.9,75142.83,60.0,0.95664,7e-05,2.94038]
[1779898128140,39.9,75143.6,60.0,0.9567,7e-05,2.93729]
[1779898128849,39.9,75143.6,60.0,0.9567,7e-05,2.93729]
[1779898129147,39.9,75151.09,60.0,0.95723,7e-05,2.90805]
[1779898129980,39.9,75151.09,60.0,0.95723,7e-05,2.90805]
[1779898130154,39.9,75153.58,60.0,0.95741,7e-05,2.89837]
[1779898131161,39.9,75152.79,60.0,0.95736,7e-05,2.90143]
[1779898134182,39.9,75153.51,60.0,0.95741,7e-05,2.8986]
[1779898135189,39.9,75154.47,60.0,0.95748,7e-05,2.89487]
[1779898135750,39.9,75154.47,60.0,0.95748,7e-05,2.89487]
[1779898137203,39.9,75153.1,60.0,0.95738,7e-05,2.90016]
[1779898140224,39.9,75154.58,60.0,0.95749,7e-05,2.8944]
[1779898143245,39.9,75156.87,60.0,0.95765,7e-05,2.88553]
[1779898147273,39.9,75155.77,60.0,0.95757,7e-05,2.88982]
[1779898148279,39.9,75156.69,60.0,0.95763,7e-05,2.88627]
[1779898149287,39.9,75155.39,60.0,0.95754,7e-05,2.8913]
[1779898152308,39.9,75156.22,60.0,0.9576,7e-05,2.8881]
[1779898153315,39.9,75157.69,60.0,0.9577,7e-05,2.88243]
[1779898154326,39.9,75156.17,60.0,0.9576,7e-05,2.88831]
[1779898156342,39.9,75157.49,60.0,0.95769,7e-05,2.88322]
[1779898158911,39.9,75157.65,60.0,0.9577,7e-05,2.88263]
[1779898159361,39.9,75163.09,60.0,0.95808,7e-05,2.86171]
[1779898160027,39.9,75163.09,60.0,0.95808,7e-05,2.86171]
[1779898160368,39.9,75167.98,60.0,0.95843,7e-05,2.84302]
[1779898160989,39.9,75167.98,60.0,0.95843,7e-05,2.84302]
[1779898161375,39.9,75158.52,60.0,0.95776,7e-05,2.87942]
[1779898162437,39.9,75150.49,60.0,0.95719,7e-05,2.91051]
[1779898164396,39.9,75149.71,60.0,0.95714,7e-05,2.91348]
[1779898165403,39.9,75148.23,60.0,0.95703,7e-05,2.9192]
[1779898166716,39.9,75148.23,60.0,0.95703,7e-05,2.9192]
[1779898172314,39.9,75148.01,60.0,0.9571,7e-05,2.9138]
[1779898175481,39.9,75150.08,60.0,0.95725,7e-05,2.90562]
[1779898175791,39.9,75150.08,60.0,0.95725,7e-05,2.90562]
[1779898176489,39.9,75148.51,60.0,0.95714,7e-05,2.91169]
[1779898178165,39.9,75148.46,60.0,0.95714,7e-05,2.91186]
[1779898178502,39.9,75142.31,60.0,0.95669,7e-05,2.9358]
[1779898179510,39.9,75140.57,60.0,0.95657,7e-05,2.94257]
[1779898182600,39.9,75140.68,60.0,0.95658,7e-05,2.94198]
[1779898182742,39.9,75140.68,60.0,0.95658,7e-05,2.94198]
[1779898182755,39.9,75142.04,60.0,0.95668,7e-05,2.93649]
[1779898183538,39.9,75146.63,60.0,0.95701,7e-05,2.91859]
[1779898184545,39.9,75149.16,60.0,0.95719,7e-05,2.90868]
[1779898185552,39.9,75147.0,60.0,0.95704,7e-05,2.91703]
[1779898189580,39.9,75148.13,60.0,0.95712,7e-05,2.91245]
[1779898192601,39.9,75151.67,60.0,0.95738,7e-05,2.89864]
[1779898193608,39.9,75149.64,60.0,0.95723,7e-05,2.90646]
[1779898194615,39.9,75148.71,60.0,0.95717,7e-05,2.91005]
[1779898197029,39.9,75148.11,60.0,0.95713,7e-05,2.91232]
[1779898198643,39.9,75146.05,60.0,0.95698,7e-05,2.92026]
[1779898199651,39.9,75147.7,60.0,0.9571,7e-05,2.91379]
[1779898200705,39.9,75147.7,60.0,0.9571,7e-05,2.91379]
[1779898200782,39.9,75149.05,60.0,0.9572,7e-05,2.90851]
[1779898201666,39.9,75152.21,60.0,0.95742,7e-05,2.89622]
[1779898202673,39.9,75155.87,60.0,0.95768,7e-05,2.88206]
[1779898203680,39.9,75160.34,60.0,0.958,7e-05,2.86485]
[1779898204687,39.9,75163.3,60.0,0.9582,7e-05,2.85353]
[1779898209723,39.9,75166.02,60.0,0.95839,7e-05,2.84341]
[1779898210730,39.9,75167.27,60.0,0.95848,7e-05,2.8387]
[1779898211737,39.9,75168.35,60.0,0.95855,7e-05,2.83466]
[1779898216772,39.9,75167.47,60.0,0.95848,7e-05,2.83845]
[1779898219793,39.9,75163.93,60.0,0.95823,7e-05,2.85223]
[1779898220799,39.9,75160.58,60.0,0.95799,7e-05,2.86514]
[1779898222814,39.9,75158.27,60.0,0.95783,7e-05,2.87409]
[1779898227849,39.9,75158.54,60.0,0.95785,7e-05,2.87313]
[1779898229863,39.9,75159.84,60.0,0.95794,7e-05,2.86817]
[1779898230870,39.9,75161.33,60.0,0.95804,7e-05,2.86247]
[1779898231877,39.9,75165.66,60.0,0.95842,7e-05,2.83995]
[1779898232985,39.9,75165.66,60.0,0.95842,7e-05,2.83995]
[1779898232999,39.9,75171.36,60.0,0.95882,7e-05,2.81828]
[1779898233891,39.9,75173.16,60.0,0.95894,7e-05,2.81155]
[1779898237768,39.91,75172.29,60.0,0.95887,7e-05,2.81532]
[1779898238729,39.91,75172.29,60.0,0.95887,7e-05,2.81532]
[1779898238796,39.91,75175.24,60.0,0.95907,7e-05,2.80426]
[1779898239010,39.91,75179.25,60.0,0.95935,7e-05,2.78909]
[1779898240293,39.91,75179.25,60.0,0.95935,7e-05,2.78909]
[1779898240940,39.91,75178.1,60.0,0.95927,7e-05,2.79375]
[1779898244907,39.91,75177.79,60.0,0.95924,7e-05,2.79537]
[1779898250009,39.91,75177.7,60.0,0.95921,7e-05,2.7966]
[1779898251262,39.92,75180.93,60.0,0.95943,7e-05,2.78455]
[1779898252017,39.92,75181.71,60.0,0.95948,7e-05,2.78177]
[1779898256045,39.92,75180.46,60.0,0.95939,7e-05,2.78716]
[1779898259066,39.92,75182.15,60.0,0.95949,7e-05,2.78127]
[1779898263094,39.92,75181.06,60.0,0.95941,7e-05,2.78604]
[1779898266613,39.93,75181.41,60.0,0.95942,7e-05,2.78505]
[1779898267122,39.93,75179.05,60.0,0.95926,7e-05,2.79428]
[1779898268130,39.93,75175.49,60.0,0.95901,7e-05,2.80791]
[1779898269137,39.93,75176.67,60.0,0.95909,7e-05,2.80356]
[1779898271260,39.93,75175.95,60.0,0.95904,7e-05,2.80642]
[1779898271302,39.93,75175.95,60.0,0.95904,7e-05,2.80642]
[1779898271846,39.93,75175.95,60.0,0.95904,7e-05,2.80642]
[1779898271867,39.93,75178.21,60.0,0.95919,7e-05,2.79813]
[1779898272159,39.93,75192.68,60.0,0.96017,7e-05,2.74376]
[1779898273166,39.93,75200.17,60.0,0.96067,7e-05,2.71612]
[1779898274640,39.93,75199.33,60.0,0.96061,7e-05,2.71951]
[1779898275180,39.93,75202.89,60.0,0.96084,7e-05,2.7066]
[1779898276187,39.94,75205.31,60.0,0.96099,7e-05,2.69795]
[1779898277660,39.94,75206.43,60.0,0.96106,7e-05,2.69412]
[1779898278201,39.94,75205.09,60.0,0.96097,7e-05,2.69938]
[1779898280508,39.94,75204.61,60.0,0.96093,7e-05,2.70145]
[1779898280776,39.94,75204.61,60.0,0.96093,7e-05,2.70145]
[1779898280811,39.94,75207.1,60.0,0.96109,7e-05,2.69257]
[1779898281222,39.94,75213.78,60.0,0.96152,7e-05,2.66835]
[1779898282229,39.95,75216.6,60.0,0.9617,7e-05,2.65839]
[1779898283163,39.95,75216.6,60.0,0.9617,7e-05,2.65839]
[1779898283236,39.95,75215.1,60.0,0.9616,7e-05,2.66424]
[1779898284411,39.95,75215.1,60.0,0.9616,7e-05,2.66424]
[1779898288271,39.94,75214.23,60.0,0.96155,7e-05,2.66674]
[1779898289277,39.94,75215.0,60.0,0.96161,7e-05,2.66378]
[1779898292299,39.94,75216.1,60.0,0.96176,7e-05,2.65361]
[1779898293305,39.94,75215.3,60.0,0.96171,7e-05,2.65641]
[1779898296327,39.94,75218.32,60.0,0.96191,6e-05,2.64503]
[1779898299348,39.94,75216.56,60.0,0.96181,7e-05,2.65113]
[1779898300355,39.94,75213.56,60.0,0.96161,7e-05,2.66197]
[1779898301364,39.94,75211.47,60.0,0.96148,7e-05,2.66949]
[1779898303904,39.94,75212.15,60.0,0.96153,7e-05,2.66686]
[1779898303378,39.93,75199.5,60.0,0.96069,7e-05,2.71332]
[1779898304385,39.93,75192.01,60.0,0.96019,7e-05,2.74095]
[1779898306399,39.94,75192.11,60.0,0.96019,7e-05,2.74104]
[1779898306931,39.94,75192.11,60.0,0.96019,7e-05,2.74104]
[1779898307406,39.94,75185.76,60.0,0.95976,7e-05,2.76504]
[1779898308414,39.94,75180.13,60.0,0.95937,7e-05,2.78642]
[1779898309424,39.94,75181.21,60.0,0.95944,7e-05,2.78251]
[1779898314468,39.94,75181.93,60.0,0.95949,7e-05,2.78014]
[1779898319503,39.93,75181.97,60.0,0.95952,7e-05,2.77833]
[1779898324538,39.92,75184.38,60.0,0.95971,7e-05,2.76763]
[1779898329573,39.92,75184.24,60.0,0.95973,7e-05,2.76662]
[1779898333601,39.91,75185.74,60.0,0.95985,7e-05,2.75976]
[1779898336622,39.91,75184.3,60.0,0.95977,7e-05,2.76428]
[1779898337380,39.91,75184.3,60.0,0.95977,7e-05,2.76428]
[1779898342665,39.9,75184.65,60.0,0.95983,7e-05,2.76117]
[1779898345258,39.9,75185.15,60.0,0.95987,7e-05,2.75869]
[1779898345685,39.89,75188.1,60.0,0.96008,7e-05,2.74734]
[1779898346201,39.89,75188.1,60.0,0.96008,7e-05,2.74734]
[1779898352735,39.89,75186.54,60.0,0.96009,7e-05,2.74537]
[1779898354749,39.88,75180.9,60.0,0.95971,7e-05,2.76598]
[1779898355003,39.88,75180.9,60.0,0.95971,7e-05,2.76598]
[1779898355756,39.88,75178.76,60.0,0.95957,7e-05,2.77375]
[1779898357771,39.88,75180.33,60.0,0.95969,7e-05,2.76721]
[1779898362805,39.87,75180.9,60.0,0.95976,7e-05,2.76319]
[1779898364819,39.87,75182.23,60.0,0.95986,7e-05,2.75759]
[1779898365826,39.86,75183.3,60.0,0.95994,7e-05,2.75328]
[1779898366833,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898367272,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898367283,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898367440,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898367554,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898367898,39.86,75182.2,60.0,0.95987,7e-05,2.75711]
[1779898373882,39.85,75182.4,60.0,0.95992,7e-05,2.75433]
[1779898376903,39.85,75179.15,60.0,0.95972,7e-05,2.76567]
[1779898376994,39.85,75179.15,60.0,0.95972,7e-05,2.76567]
[1779898380070,39.85,75178.96,60.0,0.95972,7e-05,2.76545]
[1779898380932,39.84,75177.85,60.0,0.95965,7e-05,2.76932]
[1779898382946,39.84,75180.85,60.0,0.95987,7e-05,2.7574]
[1779898384960,39.84,75178.43,60.0,0.95971,7e-05,2.76591]
[1779898388988,39.83,75181.26,60.0,0.95993,7e-05,2.75403]
[1779898389127,39.83,75181.26,60.0,0.95993,7e-05,2.75403]
[1779898389995,39.83,75182.8,60.0,0.96004,7e-05,2.74796]
[1779898391002,39.83,75186.88,60.0,0.96032,7e-05,2.73241]
[1779898392015,39.83,75188.87,60.0,0.96046,7e-05,2.72472]
[1779898394023,39.83,75186.26,60.0,0.96029,7e-05,2.73398]
[1779898399058,39.82,75187.84,60.0,0.96042,7e-05,2.72678]
[1779898400654,39.82,75187.84,60.0,0.96042,7e-05,2.72678]
[1779898401473,39.82,75178.04,60.0,0.95976,7e-05,2.76351]
[1779898402079,39.82,75172.54,60.0,0.95938,7e-05,2.78446]
[1779898403086,39.82,75171.58,60.0,0.95931,7e-05,2.78825]
[1779898405100,39.82,75175.17,60.0,0.95955,7e-05,2.77498]
[1779898406674,39.82,75177.66,60.0,0.95972,7e-05,2.76576]
[1779898412149,39.83,75177.69,60.0,0.95978,7e-05,2.76091]
[1779898417184,39.83,75177.61,60.0,0.95975,7e-05,2.76218]
[1779898418191,39.83,75176.07,60.0,0.95964,7e-05,2.76818]
[1779898419198,39.84,75174.79,60.0,0.95955,7e-05,2.77319]
[1779898420205,39.84,75173.24,60.0,0.95944,7e-05,2.77921]
[1779898422219,39.84,75170.99,60.0,0.95928,7e-05,2.78806]
[1779898424234,39.84,75170.03,60.0,0.95921,7e-05,2.792]
[1779898429273,39.84,75169.92,60.0,0.95919,7e-05,2.79313]
[1779898430787,39.84,75172.98,60.0,0.9594,7e-05,2.78169]
[1779898431287,39.84,75167.05,60.0,0.95899,7e-05,2.80433]
[1779898432294,39.84,75164.92,60.0,0.95884,7e-05,2.81256]
[1779898435316,39.84,75163.25,60.0,0.95873,7e-05,2.81826]
[1779898440351,39.84,75163.22,60.0,0.95872,7e-05,2.81889]
[1779898441358,39.84,75158.69,60.0,0.9584,7e-05,2.83631]
[1779898442365,39.84,75159.67,60.0,0.95847,7e-05,2.83264]
[1779898443372,39.84,75157.8,60.0,0.95834,7e-05,2.83988]
[1779898444379,39.85,75155.77,60.0,0.9582,7e-05,2.84775]
[1779898445386,39.85,75153.37,60.0,0.95803,7e-05,2.85703]
[1779898450416,39.85,75154.29,60.0,0.95809,7e-05,2.85369]
[1779898450875,39.85,75154.29,60.0,0.95809,7e-05,2.85369]
[1779898450970,39.85,75154.29,60.0,0.95809,7e-05,2.85369]
[1779898450936,39.85,75153.91,60.0,0.95806,7e-05,2.85526]
[1779898451428,39.85,75151.61,60.0,0.9579,7e-05,2.86411]
[1779898452435,39.85,75152.74,60.0,0.95797,7e-05,2.85979]
[1779898453658,39.85,75155.07,60.0,0.95814,7e-05,2.85088]
[1779898455456,39.85,75154.18,60.0,0.95807,7e-05,2.85441]
[1779898456432,39.85,75154.18,60.0,0.95807,7e-05,2.85441]
[1779898456463,39.85,75156.78,60.0,0.95826,7e-05,2.84448]
[1779898457968,39.85,75156.78,60.0,0.95826,7e-05,2.84448]
[1779898458069,39.85,75158.0,60.0,0.95834,7e-05,2.83995]
[1779898460611,39.85,75157.53,60.0,0.9583,7e-05,2.84182]
[1779898466533,39.85,75159.65,60.0,0.95844,7e-05,2.83425]
[1779898470561,39.85,75158.73,60.0,0.95837,7e-05,2.83812]
[1779898475596,39.86,75160.39,60.0,0.95856,7e-05,2.82626]
[1779898477610,39.86,75163.93,60.0,0.9588,7e-05,2.81296]
[1779898478617,39.86,75165.61,60.0,0.95892,7e-05,2.80669]
[1779898479624,39.86,75168.43,60.0,0.95911,7e-05,2.79611]
[1779898484659,39.86,75165.67,60.0,0.95891,7e-05,2.80734]
[1779898485666,39.86,75164.37,60.0,0.95881,7e-05,2.81242]
[1779898490701,39.86,75164.95,60.0,0.95884,7e-05,2.81082]
[1779898492715,39.87,75163.84,60.0,0.95876,7e-05,2.81529]
[1779898494729,39.87,75164.95,60.0,0.95883,7e-05,2.8113]
[1779898496743,39.87,75163.53,60.0,0.95873,7e-05,2.81696]
[1779898498757,39.87,75164.5,60.0,0.95879,7e-05,2.81349]
[1779898500896,39.87,75162.66,60.0,0.95866,7e-05,2.82074]
[1779898501903,39.87,75165.42,60.0,0.95885,7e-05,2.81035]
[1779898502910,39.87,75163.61,60.0,0.95872,7e-05,2.81735]
[1779898507948,39.87,75158.32,60.0,0.95834,7e-05,2.83814]
[1779898508955,39.88,75157.2,60.0,0.95826,7e-05,2.84263]
[1779898509961,39.88,75154.93,60.0,0.9581,7e-05,2.85141]
[1779898510969,39.88,75153.93,60.0,0.95803,7e-05,2.85531]
[1779898513991,39.88,75155.47,60.0,0.95814,7e-05,2.84955]
[1779898517223,39.88,75155.15,60.0,0.95811,7e-05,2.85096]
[1779898518018,39.88,75151.06,60.0,0.95782,7e-05,2.86676]
[1779898519025,39.88,75148.42,60.0,0.95763,7e-05,2.87699]
[1779898522046,39.88,75153.87,60.0,0.95802,7e-05,2.85602]
[1779898523053,39.88,75164.57,60.0,0.95876,7e-05,2.81512]
[1779898524060,39.88,75167.41,60.0,0.95896,7e-05,2.80444]
[1779898526074,39.88,75164.91,60.0,0.95878,7e-05,2.81422]
[1779898528088,39.88,75167.18,60.0,0.95893,7e-05,2.80582]
[1779898529095,39.88,75168.6,60.0,0.95903,7e-05,2.80056]
[1779898530781,39.88,75168.83,60.0,0.95904,7e-05,2.79983]
[1779898531109,39.88,75171.23,60.0,0.95929,7e-05,2.78496]
[1779898536144,39.89,75172.09,60.0,0.95933,7e-05,2.78257]
[1779898541179,39.89,75172.27,60.0,0.95933,7e-05,2.78275]
[1779898547221,39.9,75172.73,60.0,0.95934,7e-05,2.78206]
[1779898550374,39.9,75172.73,60.0,0.95934,7e-05,2.78206]
[1779898551133,39.9,75172.73,60.0,0.95934,7e-05,2.78206]
[1779898550646,39.9,75176.97,60.0,0.95962,7e-05,2.7666]
[1779898551748,39.9,75176.97,60.0,0.95962,7e-05,2.7666]
[1779898552255,39.9,75175.78,60.0,0.95953,7e-05,2.77149]
[1779898554271,39.9,75170.57,60.0,0.95917,7e-05,2.79155]
[1779898555278,39.9,75164.84,60.0,0.95877,7e-05,2.81346]
[1779898556285,39.9,75166.37,60.0,0.95887,7e-05,2.80776]
[1779898558984,39.91,75169.81,60.0,0.95911,7e-05,2.79497]
[1779898559306,39.91,75170.74,60.0,0.95917,7e-05,2.79159]
[1779898561320,39.91,75169.25,60.0,0.95906,7e-05,2.79755]
[1779898562327,39.91,75163.25,60.0,0.95864,7e-05,2.82051]
[1779898563334,39.91,75158.87,60.0,0.95833,7e-05,2.83735]
[1779898564341,39.91,75154.75,60.0,0.95804,7e-05,2.85323]
[1779898565348,39.91,75152.79,60.0,0.9579,7e-05,2.86082]
[1779898567362,39.91,75155.02,60.0,0.95806,7e-05,2.85233]
[1779898568369,39.91,75156.6,60.0,0.95817,7e-05,2.84632]
[1779898572397,39.91,75155.68,60.0,0.9581,7e-05,2.85011]
[1779898577432,39.91,75156.32,60.0,0.95814,7e-05,2.84795]
[1779898583053,39.91,75156.46,60.0,0.95814,7e-05,2.84767]
[1779898583139,39.91,75156.46,60.0,0.95814,7e-05,2.84767]
[1779898583148,39.91,75154.08,60.0,0.95797,7e-05,2.85692]
[1779898583476,39.91,75148.17,60.0,0.95755,7e-05,2.8797]
[1779898584741,39.91,75148.17,60.0,0.95755,7e-05,2.8797]
[1779898584842,39.91,75146.86,60.0,0.95746,7e-05,2.88477]
[1779898585341,39.91,75146.86,60.0,0.95746,7e-05,2.88477]
[1779898588181,39.91,75146.13,60.0,0.95741,7e-05,2.88761]
[1779898588188,39.91,75147.25,60.0,0.95749,7e-05,2.88327]
[1779898588546,39.91,75147.25,60.0,0.95749,7e-05,2.88327]
[1779898589144,39.91,75150.4,60.0,0.95771,7e-05,2.87113]
[1779898590536,39.91,75149.37,60.0,0.95764,7e-05,2.87513]
[1779898591540,39.91,75149.37,60.0,0.95764,7e-05,2.87513]
[1779898591543,39.91,75148.27,60.0,0.95764,7e-05,2.87339]
[1779898593144,39.91,75147.03,60.0,0.95755,7e-05,2.87819]
[1779898593361,39.91,75147.03,60.0,0.95755,7e-05,2.87819]
[1779898593973,39.91,75147.03,60.0,0.95755,7e-05,2.87819]
[1779898594193,39.91,75147.03,60.0,0.95755,7e-05,2.87819]
[1779898594033,39.91,75145.89,60.0,0.95747,7e-05,2.8826]
[1779898594568,39.91,75138.9,60.0,0.95697,7e-05,2.90973]
[1779898595575,39.91,75134.86,60.0,0.95668,7e-05,2.92545]
[1779898596354,39.91,75134.86,60.0,0.95668,7e-05,2.92545]
[1779898596582,39.91,75136.48,60.0,0.9568,7e-05,2.91905]
[1779898597241,39.91,75136.48,60.0,0.9568,7e-05,2.91905]
[1779898597528,39.91,75136.48,60.0,0.9568,7e-05,2.91905]
[1779898597589,39.91,75138.49,60.0,0.95694,7e-05,2.91116]
[1779898598596,39.91,75141.38,60.0,0.95715,7e-05,2.89988]
[1779898599603,39.91,75142.9,60.0,0.95726,7e-05,2.89395]
[1779898602295,39.91,75142.76,60.0,0.95725,7e-05,2.89448]
[1779898602552,39.91,75142.87,60.0,0.95726,7e-05,2.89403]
[1779898602626,39.91,75142.87,60.0,0.95726,7e-05,2.89403]
[1779898602992,39.91,75135.01,60.0,0.9567,7e-05,2.92461]
[1779898603732,39.91,75135.01,60.0,0.9567,7e-05,2.92461]
[1779898603967,39.91,75135.01,60.0,0.9567,7e-05,2.92461]
[1779898604125,39.91,75129.08,60.0,0.95627,7e-05,2.94777]
[1779898604638,39.91,75122.34,60.0,0.95577,7e-05,2.97421]
[1779898606072,39.91,75122.34,60.0,0.95577,7e-05,2.97421]
[1779898606092,39.91,75122.34,60.0,0.95577,7e-05,2.97421]
[1779898606157,39.91,75120.04,60.0,0.95561,7e-05,2.98315]
[1779898606381,39.91,75120.04,60.0,0.95561,7e-05,2.98315]
[1779898607134,39.91,75120.04,60.0,0.95561,7e-05,2.98315]
[1779898607190,39.91,75114.2,60.0,0.95518,7e-05,3.00596]
[1779898608109,39.91,75114.2,60.0,0.95518,7e-05,3.00596]
[1779898608253,39.91,75108.89,60.0,0.95479,7e-05,3.02689]
[1779898608667,39.91,75102.16,60.0,0.95428,8e-05,3.05386]
[1779898609899,39.91,75091.42,60.0,0.95347,8e-05,3.09695]
[1779898610499,39.91,75091.42,60.0,0.95347,8e-05,3.09695]
[1779898610681,39.91,75089.18,60.0,0.9533,8e-05,3.10569]
[1779898613100,39.9,75087.31,60.0,0.95318,8e-05,3.11218]
[1779898613553,39.9,75087.31,60.0,0.95318,8e-05,3.11218]
[1779898614264,39.9,75086.57,60.0,0.95313,8e-05,3.11481]
[1779898615013,39.9,75086.57,60.0,0.95313,8e-05,3.11481]
[1779898615087,39.9,75078.57,60.0,0.95251,8e-05,3.14749]
[1779898615642,39.9,75078.57,60.0,0.95251,8e-05,3.14749]
[1779898615661,39.9,75078.57,60.0,0.95251,8e-05,3.14749]
[1779898615897,39.9,75078.57,60.0,0.95251,8e-05,3.14749]
[1779898616016,39.9,75078.57,60.0,0.95251,8e-05,3.14749]
[1779898616092,39.9,75071.75,60.0,0.95199,8e-05,3.1751]
[1779898617130,39.9,75071.75,60.0,0.95199,8e-05,3.1751]
[1779898617188,39.89,75066.09,60.0,0.95156,8e-05,3.19749]
[1779898617730,39.89,75067.27,60.0,0.95165,8e-05,3.1926]
[1779898618741,39.89,75066.32,60.0,0.95158,8e-05,3.19603]
[1779898619724,39.89,75066.32,60.0,0.95158,8e-05,3.19603]
[1779898619747,39.89,75059.98,60.0,0.95109,8e-05,3.22184]
[1779898620754,39.89,75046.66,60.0,0.95002,8e-05,3.27765]
[1779898622024,39.89,75048.39,60.0,0.95016,8e-05,3.27034]
[1779898622589,39.89,75048.39,60.0,0.95016,8e-05,3.27034]
[1779898622786,39.89,75050.49,60.0,0.95033,8e-05,3.2615]
[1779898623793,39.89,75055.44,60.0,0.95073,8e-05,3.24077]
[1779898624733,39.89,75055.44,60.0,0.95073,8e-05,3.24077]
[1779898624800,39.89,75058.6,60.0,0.95098,8e-05,3.22761]
[1779898625723,39.89,75058.6,60.0,0.95098,8e-05,3.22761]
[1779898625807,39.89,75057.34,60.0,0.95088,8e-05,3.23292]
[1779898626814,39.89,75058.93,60.0,0.951,8e-05,3.22633]
[1779898628830,39.89,75057.42,60.0,0.95088,8e-05,3.23272]
[1779898629837,39.89,75056.34,60.0,0.95079,8e-05,3.23727]
[1779898631728,39.89,75056.52,60.0,0.95081,8e-05,3.23655]
[1779898632246,39.89,75056.52,60.0,0.95081,8e-05,3.23655]
[1779898631851,39.89,75054.26,60.0,0.95063,8e-05,3.24602]
[1779898632858,39.89,75058.46,60.0,0.95096,8e-05,3.2285]
[1779898634527,39.89,75058.54,60.0,0.95097,8e-05,3.22822]
[1779898634874,39.89,75057.32,60.0,0.95087,8e-05,3.23335]
[1779898635721,39.89,75057.32,60.0,0.95087,8e-05,3.23335]
[1779898635881,39.89,75059.33,60.0,0.95104,8e-05,3.22439]
[1779898637895,39.88,75054.3,60.0,0.95066,8e-05,3.24426]
[1779898638417,39.88,75054.3,60.0,0.95066,8e-05,3.24426]
[1779898639909,39.88,75055.84,60.0,0.95081,8e-05,3.23663]
[1779898643253,39.87,75044.78,60.0,0.94996,8e-05,3.28061]
[1779898643443,39.87,75044.78,60.0,0.94996,8e-05,3.28061]
[1779898644205,39.87,75044.78,60.0,0.94996,8e-05,3.28061]
[1779898644212,39.87,75032.86,60.0,0.94898,8e-05,3.331]
[1779898644944,39.87,75022.72,60.0,0.94814,8e-05,3.37431]
[1779898646114,39.86,75025.13,60.0,0.94834,8e-05,3.36386]
[1779898646365,39.86,75025.13,60.0,0.94834,8e-05,3.36386]
[1779898647238,39.86,75025.13,60.0,0.94834,8e-05,3.36386]
[1779898646958,39.86,75020.03,60.0,0.94792,8e-05,3.38555]
[1779898649204,39.86,75020.77,60.0,0.94798,8e-05,3.3822]
[1779898649305,39.86,75022.49,60.0,0.94813,8e-05,3.37441]
[1779898649660,39.86,75022.49,60.0,0.94813,8e-05,3.37441]
[1779898649882,39.86,75022.49,60.0,0.94813,8e-05,3.37441]
[1779898649978,39.86,75031.09,60.0,0.94885,8e-05,3.33765]
[1779898650986,39.86,75037.52,60.0,0.94938,8e-05,3.31014]
[1779898651993,39.86,75035.66,60.0,0.94932,8e-05,3.31148]
[1779898653251,39.86,75035.66,60.0,0.94932,8e-05,3.31148]
[1779898654007,39.86,75038.83,60.0,0.94959,8e-05,3.29788]
[1779898655014,39.86,75039.79,60.0,0.94967,8e-05,3.29373]
[1779898655731,39.86,75039.79,60.0,0.94967,8e-05,3.29373]
[1779898656183,39.86,75039.79,60.0,0.94967,8e-05,3.29373]
[1779898656195,39.86,75035.27,60.0,0.9493,8e-05,3.3128]
[1779898657029,39.86,75033.13,60.0,0.94912,8e-05,3.32183]
[1779898658040,39.86,75032.25,60.0,0.94905,8e-05,3.32548]
[1779898659046,39.86,75037.55,60.0,0.94949,8e-05,3.30289]
[1779898660053,39.86,75035.38,60.0,0.94931,8e-05,3.31197]
[1779898661060,39.86,75033.29,60.0,0.94914,8e-05,3.32077]
[1779898662186,39.86,75033.29,60.0,0.94914,8e-05,3.32077]
[1779898662195,39.86,75031.28,60.0,0.94898,8e-05,3.32913]
[1779898668109,39.85,75029.85,60.0,0.94887,8e-05,3.33464]
[1779898669889,39.85,75029.11,60.0,0.94881,8e-05,3.33767]
[1779898670123,39.85,75025.26,60.0,0.9485,8e-05,3.35399]
[1779898671130,39.85,75021.18,60.0,0.94816,8e-05,3.37133]
[1779898673144,39.85,75020.27,60.0,0.94809,8e-05,3.37472]
[1779898675158,39.85,75021.42,60.0,0.94819,8e-05,3.36941]
[1779898676189,39.85,75021.42,60.0,0.94819,8e-05,3.36941]
[1779898676359,39.85,75021.41,60.0,0.9482,8e-05,3.36928]
[1779898677185,39.85,75021.41,60.0,0.9482,8e-05,3.36928]
[1779898677282,39.85,75027.95,60.0,0.94875,8e-05,3.34113]
[1779898678180,39.85,75029.1,60.0,0.94884,8e-05,3.33609]
[1779898679188,39.84,75030.96,60.0,0.949,8e-05,3.32805]
[1779898680195,39.84,75033.45,60.0,0.94921,8e-05,3.31746]
[1779898681202,39.84,75029.93,60.0,0.94892,8e-05,3.33223]
[1779898683216,39.84,75028.06,60.0,0.94877,8e-05,3.33996]
[1779898684223,39.84,75030.82,60.0,0.949,8e-05,3.32807]
[1779898685230,39.84,75032.79,60.0,0.94917,8e-05,3.31959]
[1779898687244,39.84,75031.69,60.0,0.94908,8e-05,3.32416]
[1779898688251,39.84,75030.46,60.0,0.94898,8e-05,3.3293]
[1779898690024,39.84,75031.04,60.0,0.94903,8e-05,3.32662]
[1779898690265,39.84,75037.03,60.0,0.94952,8e-05,3.30108]
[1779898691272,39.84,75040.35,60.0,0.9498,8e-05,3.28698]
[1779898693138,39.84,75040.57,60.0,0.94982,8e-05,3.28601]
[1779898693287,39.84,75031.04,60.0,0.94903,8e-05,3.32636]
[1779898693626,39.84,75031.04,60.0,0.94903,8e-05,3.32636]
[1779898694293,39.84,75019.92,60.0,0.94811,8e-05,3.37378]
[1779898695300,39.84,75018.66,60.0,0.94801,8e-05,3.379]
[1779898696306,39.84,75019.79,60.0,0.94811,8e-05,3.37396]
[1779898696646,39.84,75019.79,60.0,0.94811,8e-05,3.37396]
[1779898697314,39.84,75019.7,60.0,0.9481,8e-05,3.37416]
[1779898700335,39.83,75018.59,60.0,0.94802,8e-05,3.37838]
[1779898701342,39.83,75019.48,60.0,0.9481,8e-05,3.37436]
[1779898703356,39.83,75018.07,60.0,0.94799,8e-05,3.38005]
[1779898707384,39.83,75019.55,60.0,0.94813,8e-05,3.37292]
[1779898708391,39.83,75017.45,60.0,0.94795,8e-05,3.38176]
[1779898711397,39.83,75016.78,60.0,0.9479,8e-05,3.38445]
[1779898711230,39.82,75017.83,60.0,0.94809,8e-05,3.37305]
[1779898711560,39.82,75011.02,60.0,0.94751,8e-05,3.40238]
[1779898712808,39.82,75006.36,60.0,0.94712,9e-05,3.42232]
[1779898713599,39.82,75006.36,60.0,0.94712,9e-05,3.42232]
[1779898713633,39.82,75003.26,60.0,0.94686,9e-05,3.43551]
[1779898714729,39.82,75003.26,60.0,0.94686,9e-05,3.43551]
[1779898715391,39.82,75003.26,60.0,0.94686,9e-05,3.43551]
[1779898714805,39.82,74998.65,60.0,0.94647,9e-05,3.45529]
[1779898716447,39.82,75003.75,60.0,0.94692,9e-05,3.43247]
[1779898718192,39.82,75003.75,60.0,0.94692,9e-05,3.43247]
[1779898719402,39.81,75004.36,60.0,0.94698,9e-05,3.42928]
[1779898718462,39.81,75008.03,60.0,0.9473,9e-05,3.41337]
[1779898719469,39.81,75011.49,60.0,0.94759,8e-05,3.39817]
[1779898721483,39.81,75005.87,60.0,0.94712,9e-05,3.42205]
[1779898722490,39.81,75001.31,60.0,0.94674,9e-05,3.44159]
[1779898723497,39.81,74999.49,60.0,0.94659,9e-05,3.44923]
[1779898724504,39.81,75002.71,60.0,0.94687,9e-05,3.43492]
[1779898725514,39.81,75000.27,60.0,0.94667,9e-05,3.44526]
[1779898726521,39.81,74998.21,60.0,0.9465,9e-05,3.45394]
[1779898727528,39.8,74997.33,60.0,0.94643,9e-05,3.45748]
[1779898730236,39.8,74989.92,60.0,0.9458,9e-05,3.48929]
[1779898730740,39.8,74989.92,60.0,0.9458,9e-05,3.48929]
[1779898731303,39.8,74989.92,60.0,0.9458,9e-05,3.48929]
[1779898731309,39.8,74982.35,60.0,0.94515,9e-05,3.52183]
[1779898732180,39.8,74982.35,60.0,0.94515,9e-05,3.52183]
[1779898732390,39.8,74982.35,60.0,0.94515,9e-05,3.52183]
[1779898732396,39.8,74978.48,60.0,0.94482,9e-05,3.5385]
[1779898733189,39.8,74978.48,60.0,0.94482,9e-05,3.5385]
[1779898734222,39.79,74978.92,60.0,0.94486,9e-05,3.53611]
[1779898734265,39.79,74981.92,60.0,0.94514,9e-05,3.52243]
[1779898735211,39.79,74981.92,60.0,0.94514,9e-05,3.52243]
[1779898735308,39.79,74981.04,60.0,0.94507,9e-05,3.5259]
[1779898737512,39.79,74981.64,60.0,0.94512,9e-05,3.52325]
[1779898736603,39.79,74987.83,60.0,0.94567,9e-05,3.49556]
[1779898738092,39.79,74996.94,60.0,0.94647,9e-05,3.45529]
[1779898738860,39.79,75002.82,60.0,0.94698,9e-05,3.42938]
[1779898740303,39.78,74998.46,60.0,0.94662,9e-05,3.44779]
[1779898741431,39.78,74993.1,60.0,0.94616,9e-05,3.47086]
[1779898741647,39.78,74992.29,60.0,0.94609,9e-05,3.47441]
[1779898742654,39.78,74995.29,60.0,0.94636,9e-05,3.46095]
[1779898743665,39.78,74998.7,60.0,0.94666,9e-05,3.44575]
[1779898744672,39.78,74995.07,60.0,0.94635,9e-05,3.4613]
[1779898745679,39.78,74991.92,60.0,0.94608,9e-05,3.47476]
[1779898746686,39.77,74994.34,60.0,0.9463,9e-05,3.46383]
[1779898747694,39.77,74993.53,60.0,0.94623,9e-05,3.46706]
[1779898751722,39.77,74990.56,60.0,0.946,9e-05,3.47877]
[1779898752729,39.77,74987.18,60.0,0.94571,9e-05,3.49326]
[1779898753471,39.77,74987.18,60.0,0.94571,9e-05,3.49326]
[1779898754743,39.76,74980.82,60.0,0.94517,9e-05,3.52056]
[1779898755750,39.76,74968.87,60.0,0.94412,9e-05,3.57318]
[1779898756757,39.76,74966.77,60.0,0.94394,9e-05,3.58205]
[1779898759778,39.75,74964.01,60.0,0.94373,9e-05,3.59287]
[1779898761361,39.75,74964.01,60.0,0.94373,9e-05,3.59287]
[1779898761792,39.75,74959.74,60.0,0.94336,9e-05,3.61096]
[1779898762670,39.75,74959.74,60.0,0.94336,9e-05,3.61096]
[1779898762799,39.74,74964.82,60.0,0.94383,9e-05,3.58765]
[1779898763806,39.74,74963.82,60.0,0.94375,9e-05,3.5916]
[1779898764813,39.74,74969.55,60.0,0.94427,9e-05,3.5655]
[1779898765820,39.74,74975.54,60.0,0.94482,9e-05,3.5384]
[1779898767373,39.74,74975.54,60.0,0.94482,9e-05,3.5384]
[1779898766827,39.74,74976.99,60.0,0.94495,9e-05,3.53153]
[1779898767834,39.73,74978.9,60.0,0.94513,9e-05,3.52265]
[1779898769848,39.73,74980.43,60.0,0.94528,9e-05,3.51506]
[1779898770855,39.73,74979.35,60.0,0.94519,9e-05,3.51943]
[1779898771862,39.73,74978.58,60.0,0.94523,9e-05,3.51582]
[1779898775890,39.72,74979.62,60.0,0.94535,9e-05,3.50962]
[1779898776934,39.72,74979.62,60.0,0.94535,9e-05,3.50962]
[1779898777637,39.72,74980.16,60.0,0.9454,9e-05,3.50684]
[1779898777907,39.72,74976.61,60.0,0.9451,9e-05,3.52215]
[1779898778914,39.71,74979.64,60.0,0.94537,9e-05,3.50834]
[1779898779921,39.71,74981.72,60.0,0.94556,9e-05,3.49878]
[1779898781163,39.71,74981.72,60.0,0.94556,9e-05,3.49878]
[1779898781204,39.71,74981.72,60.0,0.94556,9e-05,3.49878]
[1779898781935,39.71,74983.63,60.0,0.94575,9e-05,3.48962]
[1779898783470,39.71,74983.63,60.0,0.94575,9e-05,3.48962]
[1779898782942,39.71,74985.04,60.0,0.94588,9e-05,3.48306]
[1779898784956,39.7,74986.01,60.0,0.94597,9e-05,3.47811]
[1779898785963,39.7,74984.85,60.0,0.94588,9e-05,3.48287]
[1779898788318,39.7,74988.52,60.0,0.94622,9e-05,3.46574]
[1779898790176,39.7,74990.65,60.0,0.94641,9e-05,3.45609]
[1779898790998,39.7,74992.07,60.0,0.94654,9e-05,3.44958]
[1779898795030,39.69,74993.23,60.0,0.94666,9e-05,3.44334]
[1779898795971,39.69,74993.23,60.0,0.94666,9e-05,3.44334]
[1779898796037,39.69,75000.13,60.0,0.94726,9e-05,3.41301]
[1779898797044,39.69,75004.67,60.0,0.94765,8e-05,3.39309]
[1779898797920,39.69,75004.67,60.0,0.94765,8e-05,3.39309]
[1779898798051,39.69,74995.87,60.0,0.9469,9e-05,3.43111]
[1779898799168,39.69,74990.19,60.0,0.94642,9e-05,3.45566]
[1779898800065,39.68,74988.9,60.0,0.94631,9e-05,3.461]
[1779898801072,39.68,74990.81,60.0,0.94648,9e-05,3.45233]
[1779898802279,39.68,74990.81,60.0,0.94648,9e-05,3.45233]
[1779898802322,39.68,74996.01,60.0,0.94694,9e-05,3.42907]
[1779898802758,39.68,74996.01,60.0,0.94694,9e-05,3.42907]
[1779898802968,39.68,74996.01,60.0,0.94694,9e-05,3.42907]
[1779898803510,39.68,75000.31,60.0,0.94731,9e-05,3.41037]
[1779898804092,39.68,75004.66,60.0,0.94769,8e-05,3.39128]
[1779898806107,39.68,75005.94,60.0,0.9478,8e-05,3.38534]
[1779898807114,39.68,75007.48,60.0,0.94794,8e-05,3.3785]
[1779898808514,39.68,75009.45,60.0,0.94811,8e-05,3.36982]
[1779898809128,39.68,75010.71,60.0,0.94822,8e-05,3.36423]
[1779898814163,39.67,75011.1,60.0,0.94826,8e-05,3.36176]
[1779898815170,39.67,75009.7,60.0,0.94815,8e-05,3.36764]
[1779898818524,39.67,75010.38,60.0,0.94821,8e-05,3.3644]
[1779898818191,39.67,75002.98,60.0,0.94759,9e-05,3.3962]
[1779898819394,39.67,75002.98,60.0,0.94759,9e-05,3.3962]
[1779898819537,39.67,74995.83,60.0,0.94699,9e-05,3.4269]
[1779898820210,39.67,74982.97,60.0,0.94587,9e-05,3.48321]
[1779898821216,39.67,74964.78,60.0,0.94427,9e-05,3.56357]
[1779898822468,39.67,74964.78,60.0,0.94427,9e-05,3.56357]
[1779898822223,39.66,74961.4,60.0,0.94397,9e-05,3.57833]
[1779898823437,39.66,74961.4,60.0,0.94397,9e-05,3.57833]
[1779898823537,39.66,74961.64,60.0,0.94401,9e-05,3.57627]
[1779898826631,39.65,74961.12,60.0,0.944,9e-05,3.57711]
[1779898827258,39.65,74961.56,60.0,0.94404,9e-05,3.57515]
[1779898829503,39.65,74960.93,60.0,0.94399,9e-05,3.57747]
[1779898829272,39.65,74962.88,60.0,0.94418,9e-05,3.56825]
[1779898830278,39.65,74962.57,60.0,0.94416,9e-05,3.56914]
[1779898831190,39.65,74962.57,60.0,0.94416,9e-05,3.56914]
[1779898831205,39.65,74962.57,60.0,0.94416,9e-05,3.56914]
[1779898831435,39.65,74962.57,60.0,0.94416,9e-05,3.56914]
[1779898831457,39.65,74962.57,60.0,0.94416,9e-05,3.56914]
[1779898831509,39.64,74955.17,60.0,0.94361,9e-05,3.59467]
[1779898831675,39.64,74955.17,60.0,0.94361,9e-05,3.59467]
[1779898831945,39.64,74955.17,60.0,0.94361,9e-05,3.59467]
[1779898832552,39.64,74948.5,60.0,0.943,9e-05,3.62469]
[1779898833031,39.64,74948.5,60.0,0.943,9e-05,3.62469]
[1779898833555,39.64,74941.16,60.0,0.94234,9e-05,3.65739]
[1779898833726,39.64,74941.16,60.0,0.94234,9e-05,3.65739]
[1779898834308,39.64,74936.39,60.0,0.94191,9e-05,3.6785]
[1779898835315,39.64,74938.75,60.0,0.94214,9e-05,3.66714]
[1779898836322,39.63,74943.26,60.0,0.94257,9e-05,3.64601]
[1779898837455,39.63,74942.27,60.0,0.9425,9e-05,3.64926]
[1779898838337,39.63,74943.25,60.0,0.94259,9e-05,3.64482]
[1779898839344,39.62,74942.44,60.0,0.94254,9e-05,3.64728]
[1779898842365,39.61,74940.62,60.0,0.94241,9e-05,3.65372]
[1779898843372,39.61,74944.24,60.0,0.94276,9e-05,3.6367]
[1779898844379,39.61,74946.81,60.0,0.943,9e-05,3.62449]
[1779898846393,39.6,74945.01,60.0,0.94286,9e-05,3.63148]
[1779898850424,39.59,74946.92,60.0,0.94307,9e-05,3.62099]
[1779898854451,39.59,74943.87,60.0,0.9428,9e-05,3.63431]
[1779898855574,39.59,74942.27,60.0,0.94266,9e-05,3.64142]
[1779898856466,39.59,74945.38,60.0,0.94295,9e-05,3.62719]
[1779898858480,39.59,74943.43,60.0,0.94277,9e-05,3.63576]
[1779898859487,39.59,74941.05,60.0,0.94256,9e-05,3.6464]
[1779898860496,39.59,74935.05,60.0,0.94201,9e-05,3.67351]
[1779898861503,39.59,74928.39,60.0,0.94139,9e-05,3.70373]
[1779898862540,39.59,74932.41,60.0,0.94177,9e-05,3.6851]
[1779898863362,39.59,74932.41,60.0,0.94177,9e-05,3.6851]
[1779898863459,39.59,74932.41,60.0,0.94177,9e-05,3.6851]
[1779898863564,39.59,74944.9,60.0,0.94293,9e-05,3.62813]
[1779898864557,39.59,74949.82,60.0,0.94338,9e-05,3.60579]
[1779898865564,39.58,74957.46,60.0,0.94407,9e-05,3.57137]
[1779898868585,39.58,74962.16,60.0,0.94449,9e-05,3.55024]
[1779898869592,39.58,74963.95,60.0,0.94465,9e-05,3.54225]
[1779898870599,39.58,74965.15,60.0,0.94476,9e-05,3.53691]
[1779898871606,39.58,74963.6,60.0,0.94462,9e-05,3.54383]
[1779898877488,39.58,74963.91,60.0,0.94465,9e-05,3.54245]
[1779898881307,39.58,74966.94,60.0,0.94492,9e-05,3.52897]
[1779898881685,39.58,74963.26,60.0,0.94459,9e-05,3.54539]
[1779898882694,39.58,74959.61,60.0,0.94426,9e-05,3.56169]
[1779898883701,39.58,74956.22,60.0,0.94396,9e-05,3.57684]
[1779898884712,39.58,74954.9,60.0,0.94384,9e-05,3.58271]
[1779898885719,39.58,74955.78,60.0,0.94392,9e-05,3.5787]
[1779898886726,39.58,74959.8,60.0,0.94429,9e-05,3.56065]
[1779898888740,39.58,74961.6,60.0,0.94445,9e-05,3.55255]
[1779898889747,39.58,74963.07,60.0,0.94458,9e-05,3.54597]
[1779898890767,39.58,74964.79,60.0,0.94473,9e-05,3.5383]
[1779898891767,39.58,74969.77,60.0,0.94527,9e-05,3.50956]
[1779898893653,39.58,74966.91,60.0,0.94501,9e-05,3.52234]
[1779898893781,39.58,74966.08,60.0,0.94494,9e-05,3.52603]
[1779898894788,39.58,74965.14,60.0,0.94486,9e-05,3.53024]
[1779898896589,39.58,74965.14,60.0,0.94486,9e-05,3.53024]
[1779898895796,39.58,74967.08,60.0,0.94503,9e-05,3.52163]
[1779898897054,39.58,74967.08,60.0,0.94503,9e-05,3.52163]
[1779898897118,39.58,74974.24,60.0,0.94566,9e-05,3.48994]
[1779898897809,39.58,74976.13,60.0,0.94582,9e-05,3.48168]
[1779898898815,39.59,74979.16,60.0,0.94609,9e-05,3.46842]
[1779898900829,39.59,74977.97,60.0,0.94598,9e-05,3.47391]
[1779898903851,39.59,74980.81,60.0,0.94622,9e-05,3.46175]
[1779898905865,39.59,74981.79,60.0,0.9463,9e-05,3.4577]
[1779898906872,39.59,74983.99,60.0,0.94649,9e-05,3.44818]
[1779898909894,39.59,74985.86,60.0,0.94664,9e-05,3.44045]
[1779898910902,39.59,74981.67,60.0,0.94627,9e-05,3.459]
[1779898911909,39.59,74976.93,60.0,0.94586,9e-05,3.48]
[1779898913923,39.59,74978.92,60.0,0.94603,9e-05,3.47144]
[1779898914930,39.59,74977.92,60.0,0.94594,9e-05,3.47596]
[1779898915937,39.59,74977.0,60.0,0.94585,9e-05,3.48013]
[1779898917951,39.6,74975.17,60.0,0.94569,9e-05,3.48841]
[1779898922986,39.6,74976.12,60.0,0.94576,9e-05,3.48466]
[1779898923993,39.6,74975.24,60.0,0.94568,9e-05,3.48865]
[1779898925277,39.6,74975.24,60.0,0.94568,9e-05,3.48865]
[1779898926007,39.6,74968.69,60.0,0.9451,9e-05,3.51783]
[1779898928358,39.6,74968.49,60.0,0.94508,9e-05,3.51876]
[1779898929028,39.6,74972.77,60.0,0.94546,9e-05,3.49988]
[1779898930035,39.6,74979.16,60.0,0.94602,9e-05,3.47175]
[1779898931474,39.6,74979.16,60.0,0.94602,9e-05,3.47175]
[1779898932049,39.6,74970.16,60.0,0.94522,9e-05,3.51176]
[1779898933056,39.6,74965.87,60.0,0.94484,9e-05,3.53086]
[1779898938435,39.6,74966.2,60.0,0.94487,9e-05,3.52946]
[1779898939099,39.6,74968.69,60.0,0.94509,9e-05,3.51848]
[1779898940106,39.6,74969.75,60.0,0.94518,9e-05,3.51382]
[1779898941113,39.6,74970.86,60.0,0.94528,9e-05,3.50895]
[1779898943127,39.6,74972.84,60.0,0.94545,9e-05,3.5003]
[1779898944134,39.6,74975.95,60.0,0.94573,9e-05,3.48663]
[1779898945141,39.6,74978.3,60.0,0.94593,9e-05,3.47636]
[1779898949169,39.61,74974.17,60.0,0.94556,9e-05,3.49503]
[1779898950176,39.61,74966.75,60.0,0.9449,9e-05,3.528]
[1779898952190,39.61,74965.84,60.0,0.94491,9e-05,3.52547]
[1779898954971,39.61,74965.86,60.0,0.94491,9e-05,3.52544]
[1779898955211,39.61,74964.81,60.0,0.94482,9e-05,3.53014]
[1779898956218,39.61,74963.56,60.0,0.94471,9e-05,3.53572]
[1779898961253,39.61,74964.15,60.0,0.94476,9e-05,3.53318]
[1779898963267,39.61,74961.0,60.0,0.94448,9e-05,3.54726]
[1779898964281,39.61,74959.22,60.0,0.94432,9e-05,3.55521]
[1779898965286,39.61,74955.55,60.0,0.94399,9e-05,3.57162]
[1779898966293,39.61,74953.94,60.0,0.94384,9e-05,3.5788]
[1779898967300,39.61,74951.77,60.0,0.94365,9e-05,3.58849]
[1779898968306,39.61,74949.4,60.0,0.94344,9e-05,3.59908]
[1779898969314,39.61,74950.36,60.0,0.94352,9e-05,3.59468]
[1779898970951,39.61,74951.03,60.0,0.94359,9e-05,3.59159]
[1779898971328,39.61,74949.21,60.0,0.94342,9e-05,3.5997]
[1779898972335,39.61,74944.62,60.0,0.94301,9e-05,3.62031]
[1779898973342,39.6,74942.67,60.0,0.94283,9e-05,3.62901]
[1779898974349,39.6,74940.5,60.0,0.94263,9e-05,3.6387]
[1779898975373,39.6,74938.97,60.0,0.9425,9e-05,3.64549]
[1779898976373,39.6,74940.96,60.0,0.94268,9e-05,3.63631]
[1779898977380,39.6,74942.93,60.0,0.94287,9e-05,3.62724]
[1779898978490,39.6,74943.86,60.0,0.94295,9e-05,3.62291]
[1779898979393,39.6,74945.17,60.0,0.94308,9e-05,3.61687]
[1779898981217,39.6,74945.81,60.0,0.94314,9e-05,3.61386]
[1779898981408,39.6,74951.41,60.0,0.94365,9e-05,3.58853]
[1779898981930,39.6,74951.41,60.0,0.94365,9e-05,3.58853]
[1779898982415,39.6,74954.61,60.0,0.94394,9e-05,3.5741]
[1779898984429,39.6,74956.06,60.0,0.94407,9e-05,3.56752]
[1779898985008,39.6,74956.06,60.0,0.94407,9e-05,3.56752]
[1779898985100,39.6,74956.06,60.0,0.94407,9e-05,3.56752]
[1779898985436,39.6,74959.96,60.0,0.94442,9e-05,3.55004]
[1779898986447,39.6,74962.53,60.0,0.94465,9e-05,3.53857]
[1779898987454,39.6,74958.6,60.0,0.9443,9e-05,3.55612]
[1779898988461,39.6,74956.18,60.0,0.94408,9e-05,3.56694]
[1779898989468,39.6,74957.62,60.0,0.94421,9e-05,3.56048]
[1779898990474,39.6,74960.0,60.0,0.94443,9e-05,3.54982]
[1779898995510,39.6,74962.68,60.0,0.94467,9e-05,3.53782]
[1779898996518,39.6,74965.0,60.0,0.94487,9e-05,3.52749]
[1779898998007,39.6,74964.46,60.0,0.94482,9e-05,3.52991]
[1779898998532,39.6,74958.46,60.0,0.94429,9e-05,3.5567]
[1779898999538,39.6,74948.72,60.0,0.94341,9e-05,3.60043]
[1779899000546,39.6,74950.31,60.0,0.94355,9e-05,3.59326]
[1779899001552,39.6,74952.38,60.0,0.94374,9e-05,3.58387]
[1779899003567,39.6,74953.79,60.0,0.94387,9e-05,3.57741]
[1779899004574,39.6,74955.0,60.0,0.94398,9e-05,3.57193]
[1779899005286,39.6,74955.0,60.0,0.94398,9e-05,3.57193]
[1779899005580,39.6,74958.35,60.0,0.94428,9e-05,3.55689]
[1779899006587,39.6,74959.27,60.0,0.94437,9e-05,3.55274]
[1779899008602,39.6,74958.1,60.0,0.94426,9e-05,3.55794]
[1779899009069,39.6,74958.1,60.0,0.94426,9e-05,3.55794]
[1779899009609,39.6,74956.9,60.0,0.94415,9e-05,3.5633]
[1779899010616,39.6,74954.85,60.0,0.94397,9e-05,3.57247]
[1779899015139,39.6,74955.37,60.0,0.94411,9e-05,3.56332]
[1779899017665,39.6,74957.88,60.0,0.94434,9e-05,3.55203]
[1779899018498,39.6,74957.88,60.0,0.94434,9e-05,3.55203]
[1779899018672,39.6,74955.85,60.0,0.94416,9e-05,3.5611]
[1779899018955,39.6,74955.85,60.0,0.94416,9e-05,3.5611]
[1779899019550,39.6,74955.85,60.0,0.94416,9e-05,3.5611]
[1779899019679,39.6,74952.38,60.0,0.94385,9e-05,3.57662]
[1779899020686,39.6,74951.25,60.0,0.94375,9e-05,3.58165]
[1779899021693,39.6,74949.25,60.0,0.94357,9e-05,3.59058]
[1779899022201,39.6,74949.25,60.0,0.94357,9e-05,3.59058]
[1779899023707,39.59,74947.83,60.0,0.94344,9e-05,3.59683]
[1779899024256,39.59,74947.83,60.0,0.94344,9e-05,3.59683]
[1779899024714,39.59,74950.29,60.0,0.94367,9e-05,3.58568]
[1779899025404,39.59,74950.29,60.0,0.94367,9e-05,3.58568]
[1779899025720,39.59,74951.51,60.0,0.94378,9e-05,3.58014]
[1779899029749,39.59,74950.52,60.0,0.94369,9e-05,3.58436]
[1779899032458,39.59,74950.64,60.0,0.9437,9e-05,3.58369]
[1779899032810,39.59,74950.45,60.0,0.94369,9e-05,3.58449]
[1779899035432,39.59,74951.18,60.0,0.94376,9e-05,3.58109]
[1779899037630,39.59,74951.86,60.0,0.94382,9e-05,3.57793]
[1779899038579,39.59,74951.86,60.0,0.94382,9e-05,3.57788]
[1779899039820,39.59,74958.22,60.0,0.9444,9e-05,3.5493]
[1779899040827,39.59,74964.54,60.0,0.94496,9e-05,3.52113]
[1779899043850,39.59,74962.53,60.0,0.94478,9e-05,3.5302]
[1779899045192,39.59,74962.53,60.0,0.94478,9e-05,3.5302]
[1779899045864,39.59,74958.81,60.0,0.94445,9e-05,3.54683]
[1779899050998,39.59,74959.56,60.0,0.94451,9e-05,3.54348]
[1779899051223,39.59,74958.5,60.0,0.94442,9e-05,3.54821]
[1779899051906,39.59,74959.57,60.0,0.94451,9e-05,3.54343]
[1779899053397,39.59,74960.91,60.0,0.94463,9e-05,3.53746]
[1779899055934,39.59,74962.31,60.0,0.94476,9e-05,3.53127]
[1779899057951,39.59,74963.78,60.0,0.94489,9e-05,3.52477]
[1779899058955,39.59,74968.72,60.0,0.94532,9e-05,3.50288]
[1779899059962,39.59,74973.04,60.0,0.9457,9e-05,3.48384]
[1779899061977,39.59,74974.26,60.0,0.94581,9e-05,3.47865]
[1779899066005,39.6,74973.32,60.0,0.94572,9e-05,3.48322]
[1779899068043,39.6,74973.61,60.0,0.94574,9e-05,3.48203]
[1779899068051,39.6,74968.69,60.0,0.9453,9e-05,3.50389]
[1779899069327,39.6,74957.6,60.0,0.94432,9e-05,3.55331]
[1779899070034,39.6,74956.19,60.0,0.94419,9e-05,3.5596]
[1779899074840,39.6,74957.33,60.0,0.94439,9e-05,3.54778]
[1779899075069,39.6,74958.71,60.0,0.94451,9e-05,3.5416]
[1779899076743,39.6,74958.71,60.0,0.94451,9e-05,3.5416]
[1779899078432,39.6,74956.75,60.0,0.94434,9e-05,3.55037]
[1779899079097,39.6,74953.36,60.0,0.94403,9e-05,3.56553]
[1779899083475,39.6,74953.07,60.0,0.94401,9e-05,3.56674]
[1779899083548,39.6,74951.15,60.0,0.94383,9e-05,3.57532]
[1779899084133,39.6,74944.74,60.0,0.94325,9e-05,3.60411]
[1779899085140,39.59,74940.98,60.0,0.94291,9e-05,3.621]
[1779899086147,39.59,74942.16,60.0,0.94302,9e-05,3.61554]
[1779899088161,39.59,74943.19,60.0,0.94312,9e-05,3.61067]
[1779899090175,39.59,74944.63,60.0,0.94326,9e-05,3.60397]
[1779899091182,39.59,74945.93,60.0,0.94338,9e-05,3.59802]
[1779899092188,39.59,74947.43,60.0,0.94351,9e-05,3.59118]
[1779899094202,39.59,74945.68,60.0,0.94336,9e-05,3.59892]
[1779899098820,39.59,74945.57,60.0,0.94335,9e-05,3.59916]
[1779899101300,39.59,74947.29,60.0,0.94351,9e-05,3.59117]
[1779899101332,39.59,74950.28,60.0,0.94379,9e-05,3.57766]
[1779899102245,39.59,74950.28,60.0,0.94379,9e-05,3.57766]
[1779899102660,39.59,74950.28,60.0,0.94379,9e-05,3.57766]
[1779899102713,39.59,74953.44,60.0,0.94407,9e-05,3.56344]
[1779899103270,39.59,74962.37,60.0,0.94487,9e-05,3.52355]
[1779899104276,39.59,74966.61,60.0,0.94525,9e-05,3.50475]
[1779899105283,39.59,74965.73,60.0,0.94517,9e-05,3.50873]
[1779899106290,39.59,74966.76,60.0,0.94526,9e-05,3.50422]
[1779899107297,39.59,74972.88,60.0,0.9458,9e-05,3.47722]
[1779899108304,39.59,74975.83,60.0,0.94605,9e-05,3.46433]
[1779899109311,39.59,74977.48,60.0,0.9462,9e-05,3.4572]
[1779899111325,39.59,74978.94,60.0,0.94632,9e-05,3.45108]
[1779899112332,39.59,74983.59,60.0,0.94672,9e-05,3.43084]
[1779899113339,39.59,74987.88,60.0,0.94709,9e-05,3.41229]
[1779899114480,39.59,74984.62,60.0,0.9468,9e-05,3.42674]
[1779899115353,39.59,74983.62,60.0,0.94671,9e-05,3.4313]
[1779899116360,39.6,74985.2,60.0,0.94684,9e-05,3.42458]
[1779899118374,39.6,74984.34,60.0,0.94676,9e-05,3.42873]
[1779899119381,39.6,74980.62,60.0,0.94643,9e-05,3.44521]
[1779899120388,39.6,74975.86,60.0,0.94602,9e-05,3.4663]
[1779899124416,39.6,74972.28,60.0,0.94569,9e-05,3.48259]
[1779899126430,39.6,74970.1,60.0,0.9455,9e-05,3.49242]
[1779899127290,39.6,74970.1,60.0,0.9455,9e-05,3.49242]
[1779899127437,39.6,74959.13,60.0,0.94452,9e-05,3.54123]
[1779899128444,39.6,74952.69,60.0,0.94394,9e-05,3.57004]
[1779899129451,39.6,74951.75,60.0,0.94386,9e-05,3.57421]
[1779899130458,39.6,74949.99,60.0,0.9437,9e-05,3.58207]
[1779899132472,39.6,74948.86,60.0,0.94369,9e-05,3.58034]
[1779899133479,39.6,74949.99,60.0,0.9438,9e-05,3.5752]
[1779899134592,39.6,74949.99,60.0,0.9438,9e-05,3.5752]
[1779899134694,39.6,74955.44,60.0,0.94429,9e-05,3.55074]
[1779899135493,39.6,74960.1,60.0,0.94471,9e-05,3.52994]
[1779899136500,39.6,74963.78,60.0,0.94503,9e-05,3.5136]
[1779899137507,39.6,74964.78,60.0,0.94512,9e-05,3.5092]
[1779899138520,39.6,74967.11,60.0,0.94533,9e-05,3.49893]
[1779899139523,39.6,74963.96,60.0,0.94505,9e-05,3.51297]
[1779899140572,39.6,74963.96,60.0,0.94505,9e-05,3.51297]
[1779899141536,39.6,74962.3,60.0,0.9449,9e-05,3.52044]
[1779899142544,39.6,74960.12,60.0,0.9447,9e-05,3.53018]
[1779899143551,39.6,74955.58,60.0,0.9443,9e-05,3.55046]
[1779899144558,39.6,74954.55,60.0,0.9442,9e-05,3.55505]
[1779899145565,39.6,74953.56,60.0,0.94411,9e-05,3.55946]
[1779899147058,39.6,74953.22,60.0,0.94408,9e-05,3.56096]
[1779899148586,39.6,74957.04,60.0,0.94443,9e-05,3.54383]
[1779899149593,39.6,74957.97,60.0,0.94451,9e-05,3.53968]
[1779899150835,39.6,74957.97,60.0,0.94451,9e-05,3.53968]
[1779899152431,39.6,74957.67,60.0,0.94448,9e-05,3.54103]
[1779899154628,39.6,74959.78,60.0,0.94467,9e-05,3.53165]
[1779899156641,39.6,74958.05,60.0,0.94452,9e-05,3.5394]
[1779899157649,39.6,74961.85,60.0,0.94486,9e-05,3.5225]
[1779899158655,39.6,74964.49,60.0,0.94509,9e-05,3.51078]
[1779899159662,39.6,74968.26,60.0,0.94542,9e-05,3.4941]
[1779899160670,39.6,74971.53,60.0,0.94571,9e-05,3.47971]
[1779899163691,39.6,74972.45,60.0,0.94579,9e-05,3.47594]
[1779899164698,39.6,74975.01,60.0,0.94601,9e-05,3.46476]
[1779899166711,39.61,74976.06,60.0,0.9461,9e-05,3.46038]
[1779899171747,39.61,74976.29,60.0,0.9461,9e-05,3.46004]
[1779899172755,39.61,74977.93,60.0,0.94624,9e-05,3.45296]
[1779899173761,39.61,74983.91,60.0,0.94676,9e-05,3.42688]
[1779899174768,39.61,74989.94,60.0,0.94728,9e-05,3.40072]
[1779899175629,39.61,74989.94,60.0,0.94728,9e-05,3.40072]
[1779899175775,39.61,74993.96,60.0,0.94762,9e-05,3.38344]
[1779899175973,39.61,74993.96,60.0,0.94762,9e-05,3.38344]
[1779899176782,39.61,74996.46,60.0,0.94783,9e-05,3.37284]
[1779899179470,39.61,74996.64,60.0,0.94783,9e-05,3.37258]
[1779899181817,39.62,74995.15,60.0,0.94768,9e-05,3.38012]
[1779899183830,39.62,74992.85,60.0,0.94748,9e-05,3.39061]
[1779899184838,39.62,74991.03,60.0,0.94732,9e-05,3.39877]
[1779899187475,39.63,74990.92,60.0,0.9473,9e-05,3.39971]
[1779899188866,39.63,74989.03,60.0,0.94713,9e-05,3.40839]
[1779899189468,39.63,74989.03,60.0,0.94713,9e-05,3.40839]
[1779899189993,39.63,74989.27,60.0,0.94714,9e-05,3.40757]
[1779899190467,39.63,74989.27,60.0,0.94714,9e-05,3.40757]
[1779899190879,39.63,74984.22,60.0,0.9467,9e-05,3.42982]
[1779899192894,39.64,74989.49,60.0,0.94721,9e-05,3.40241]
[1779899193901,39.64,74993.44,60.0,0.94754,9e-05,3.38547]
[1779899194907,39.64,74994.47,60.0,0.94763,9e-05,3.38125]
[1779899195915,39.64,74992.79,60.0,0.94748,9e-05,3.38879]
[1779899196922,39.64,74991.91,60.0,0.9474,9e-05,3.39286]
[1779899197929,39.64,74992.73,60.0,0.94746,9e-05,3.38953]
[1779899198936,39.65,74994.81,60.0,0.94764,9e-05,3.38076]
[1779899199943,39.65,74997.49,60.0,0.94786,9e-05,3.36941]
[1779899200680,39.65,74997.49,60.0,0.94786,9e-05,3.36941]
[1779899200950,39.65,75001.26,60.0,0.94817,8e-05,3.35341]
[1779899201957,39.65,75002.38,60.0,0.94826,8e-05,3.34888]
[1779899206993,39.66,75003.53,60.0,0.94833,8e-05,3.34545]
[1779899208000,39.66,75004.52,60.0,0.94841,8e-05,3.3415]
[1779899211021,39.66,75005.64,60.0,0.94848,8e-05,3.33765]
[1779899212028,39.66,75006.42,60.0,0.94854,8e-05,3.33462]
[1779899217063,39.67,75006.88,60.0,0.94855,8e-05,3.33429]
[1779899218573,39.67,75006.88,60.0,0.94855,8e-05,3.33429]
[1779899218582,39.67,75006.88,60.0,0.94855,8e-05,3.33429]
[1779899218920,39.67,75006.88,60.0,0.94855,8e-05,3.33429]
[1779899218989,39.67,75007.03,60.0,0.94855,8e-05,3.3343]
[1779899218999,39.67,75007.03,60.0,0.94855,8e-05,3.3343]
[1779899219077,39.67,75009.62,60.0,0.94877,8e-05,3.3232]
[1779899220021,39.67,75009.62,60.0,0.94877,8e-05,3.3232]
[1779899220587,39.68,75015.51,60.0,0.94925,8e-05,3.29837]
[1779899221045,39.68,75015.51,60.0,0.94925,8e-05,3.29837]
[1779899221091,39.67,75017.61,60.0,0.94943,8e-05,3.28936]
[1779899223105,39.67,75022.21,60.0,0.94981,8e-05,3.26972]
[1779899225119,39.67,75023.98,60.0,0.94996,8e-05,3.26219]
[1779899226126,39.67,75026.94,60.0,0.9502,8e-05,3.24967]
[1779899227133,39.67,75028.19,60.0,0.9503,8e-05,3.24441]
[1779899228141,39.67,75027.29,60.0,0.95023,8e-05,3.24823]
[1779899233177,39.67,75026.91,60.0,0.9502,8e-05,3.24992]
[1779899236198,39.68,75028.24,60.0,0.9503,8e-05,3.24435]
[1779899237205,39.68,75027.45,60.0,0.95024,8e-05,3.2477]
[1779899239219,39.68,75025.28,60.0,0.95006,8e-05,3.25691]
[1779899243004,39.68,75026.25,60.0,0.95014,8e-05,3.25282]
[1779899244254,39.68,75021.57,60.0,0.94976,8e-05,3.27264]
[1779899245261,39.68,75020.15,60.0,0.94964,8e-05,3.27864]
[1779899252062,39.67,75020.14,60.0,0.94964,8e-05,3.27856]
[1779899252100,39.67,75020.14,60.0,0.94964,8e-05,3.27856]
[1779899252937,39.67,75020.22,60.0,0.94974,8e-05,3.27172]
[1779899252955,39.67,75010.26,60.0,0.94891,8e-05,3.31413]
[1779899253097,39.67,75010.26,60.0,0.94891,8e-05,3.31413]
[1779899253273,39.67,75010.26,60.0,0.94891,8e-05,3.31413]
[1779899253327,39.67,74991.45,60.0,0.94732,9e-05,3.39521]
[1779899254333,39.68,74988.61,60.0,0.94706,9e-05,3.40814]
[1779899258815,39.68,74989.32,60.0,0.94711,9e-05,3.40566]
[1779899258900,39.68,74982.87,60.0,0.94655,9e-05,3.434]
[1779899259368,39.68,74978.93,60.0,0.9462,9e-05,3.45142]
[1779899260951,39.68,74975.51,60.0,0.9459,9e-05,3.46668]
[1779899261569,39.68,74975.51,60.0,0.9459,9e-05,3.46668]
[1779899261661,39.68,74972.09,60.0,0.9456,9e-05,3.48174]
[1779899262392,39.68,74973.47,60.0,0.94572,9e-05,3.47575]
[1779899263399,39.68,74974.82,60.0,0.94583,9e-05,3.46989]
[1779899265413,39.68,74977.08,60.0,0.94603,9e-05,3.46016]
[1779899267427,39.69,74976.26,60.0,0.94595,9e-05,3.464]
[1779899268434,39.69,74975.36,60.0,0.94587,9e-05,3.46807]
[1779899269441,39.69,74974.53,60.0,0.9458,9e-05,3.47183]
[1779899270448,39.69,74972.3,60.0,0.9456,9e-05,3.48175]
[1779899272462,39.69,74970.96,60.0,0.94548,9e-05,3.48784]
[1779899275483,39.69,74965.87,60.0,0.94502,9e-05,3.51058]
[1779899277497,39.69,74967.72,60.0,0.94518,9e-05,3.50247]
[1779899278504,39.69,74969.4,60.0,0.94533,9e-05,3.4951]
[1779899283539,39.69,74974.98,60.0,0.94582,9e-05,3.47082]
[1779899284545,39.69,74976.43,60.0,0.94594,9e-05,3.46455]
[1779899285553,39.69,74979.65,60.0,0.94622,9e-05,3.45053]
[1779899286560,39.69,74982.0,60.0,0.94642,9e-05,3.44038]
[1779899287567,39.69,74985.25,60.0,0.9467,9e-05,3.42633]
[1779899289581,39.69,74986.1,60.0,0.94677,9e-05,3.42298]
[1779899292602,39.7,74987.52,60.0,0.94688,9e-05,3.41734]
[1779899293608,39.7,74990.19,60.0,0.94711,9e-05,3.40591]
[1779899295623,39.7,74989.32,60.0,0.94702,9e-05,3.41012]
[1779899298069,39.7,74986.61,60.0,0.94678,9e-05,3.4225]
[1779899299651,39.7,74987.67,60.0,0.94686,9e-05,3.41807]
[1779899302672,39.71,74989.35,60.0,0.947,9e-05,3.41131]
[1779899304686,39.71,74990.91,60.0,0.94713,9e-05,3.40492]
[1779899305693,39.71,74989.07,60.0,0.94696,9e-05,3.41313]
[1779899310728,39.71,74988.85,60.0,0.94693,9e-05,3.41505]
[1779899314759,39.72,74982.01,60.0,0.94641,9e-05,3.4391]
[1779899316058,39.72,74979.85,60.0,0.94622,9e-05,3.44883]
[1779899316773,39.72,74982.32,60.0,0.94643,9e-05,3.43802]
[1779899317780,39.72,74984.92,60.0,0.94665,9e-05,3.42681]
[1779899318786,39.72,74986.47,60.0,0.94679,9e-05,3.42022]
[1779899319794,39.72,74984.74,60.0,0.94663,9e-05,3.42795]
[1779899322815,39.72,74986.19,60.0,0.94675,9e-05,3.42213]
[1779899326843,39.73,74987.03,60.0,0.94681,9e-05,3.41916]
[1779899328857,39.73,74986.03,60.0,0.94671,9e-05,3.42387]
[1779899329864,39.73,74983.06,60.0,0.94645,9e-05,3.43702]
[1779899332885,39.73,74981.02,60.0,0.94627,9e-05,3.44642]
[1779899333892,39.73,74982.34,60.0,0.94638,9e-05,3.44079]
[1779899335906,39.73,74983.15,60.0,0.94644,9e-05,3.43754]
[1779899340941,39.74,74984.21,60.0,0.94652,9e-05,3.43366]
[1779899342955,39.74,74985.35,60.0,0.94661,9e-05,3.42899]
[1779899343963,39.74,74983.05,60.0,0.94641,9e-05,3.43919]
[1779899344969,39.74,74976.15,60.0,0.9458,9e-05,3.46961]
[1779899346984,39.74,74977.26,60.0,0.9459,9e-05,3.46498]
[1779899348882,39.74,74977.88,60.0,0.94595,9e-05,3.46236]
[1779899351012,39.74,74979.44,60.0,0.94608,9e-05,3.45598]
[1779899352019,39.74,74978.64,60.0,0.946,9e-05,3.45962]
[1779899353027,39.74,74977.19,60.0,0.94587,9e-05,3.4661]
[1779899357054,39.74,74979.5,60.0,0.94607,9e-05,3.45641]
[1779899358061,39.75,74981.15,60.0,0.94621,9e-05,3.44931]
[1779899360075,39.75,74978.1,60.0,0.94594,9e-05,3.46295]
[1779899361082,39.75,74976.33,60.0,0.94578,9e-05,3.47084]
[1779899362089,39.75,74975.39,60.0,0.9457,9e-05,3.47508]
[1779899365110,39.75,74976.53,60.0,0.94579,9e-05,3.47036]
[1779899366118,39.75,74978.71,60.0,0.94598,9e-05,3.46089]
[1779899369139,39.75,74979.66,60.0,0.94605,9e-05,3.45708]
[1779899370146,39.75,74980.66,60.0,0.94614,9e-05,3.45283]
[1779899371153,39.75,74980.05,60.0,0.94618,9e-05,3.44903]
[1779899375181,39.75,74979.14,60.0,0.94609,9e-05,3.45358]
[1779899376188,39.76,74976.5,60.0,0.94585,9e-05,3.46529]
[1779899381224,39.76,74977.21,60.0,0.9459,9e-05,3.46274]
[1779899383238,39.76,74976.4,60.0,0.94583,9e-05,3.46653]
[1779899384245,39.76,74977.35,60.0,0.94591,9e-05,3.46247]
[1779899387266,39.76,74976.31,60.0,0.94581,9e-05,3.4674]
[1779899392301,39.76,74975.97,60.0,0.94577,9e-05,3.46947]
[1779899397337,39.77,74975.93,60.0,0.94575,9e-05,3.47022]
[1779899401127,39.77,74976.32,60.0,0.94578,9e-05,3.46874]
[1779899402131,39.77,74971.08,60.0,0.94532,9e-05,3.49211]
[1779899402376,39.77,74966.29,60.0,0.94489,9e-05,3.51328]
[1779899407620,39.77,74967.03,60.0,0.94496,9e-05,3.51018]
[1779899407757,39.77,74967.03,60.0,0.94496,9e-05,3.51018]
[1779899408420,39.77,74961.51,60.0,0.94446,9e-05,3.53475]
[1779899409425,39.77,74958.3,60.0,0.94417,9e-05,3.54904]
[1779899410782,39.77,74958.3,60.0,0.94417,9e-05,3.54904]
[1779899413676,39.77,74956.74,60.0,0.94404,9e-05,3.55592]
[1779899414690,39.77,74956.74,60.0,0.94404,9e-05,3.55592]
[1779899414715,39.77,74956.74,60.0,0.94404,9e-05,3.55592]
[1779899414719,39.77,74956.74,60.0,0.94404,9e-05,3.55592]
[1779899414721,39.77,74956.74,60.0,0.94404,9e-05,3.55592]
[1779899414904,39.77,74955.63,60.0,0.94394,9e-05,3.56084]
[1779899415467,39.77,74952.05,60.0,0.94361,9e-05,3.57681]
[1779899416475,39.77,74949.23,60.0,0.94336,9e-05,3.58938]
[1779899419670,39.77,74949.19,60.0,0.94336,9e-05,3.58947]
[1779899420035,39.77,74949.19,60.0,0.94336,9e-05,3.58947]
[1779899420439,39.77,74949.72,60.0,0.94341,9e-05,3.58692]
[1779899421055,39.77,74949.72,60.0,0.94341,9e-05,3.58692]
[1779899421078,39.77,74961.17,60.0,0.94444,9e-05,3.53572]
[1779899421509,39.77,74971.03,60.0,0.94532,9e-05,3.49206]
[1779899422262,39.77,74971.03,60.0,0.94532,9e-05,3.49206]
[1779899422516,39.77,74963.54,60.0,0.94465,9e-05,3.52527]
[1779899423394,39.77,74963.54,60.0,0.94465,9e-05,3.52527]
[1779899423523,39.77,74956.25,60.0,0.944,9e-05,3.55772]
[1779899426544,39.77,74954.05,60.0,0.9438,9e-05,3.56743]
[1779899427245,39.77,74954.05,60.0,0.9438,9e-05,3.56743]
[1779899427551,39.77,74956.08,60.0,0.94399,9e-05,3.55831]
[1779899428319,39.77,74956.08,60.0,0.94399,9e-05,3.55831]
[1779899428558,39.77,74955.17,60.0,0.94391,9e-05,3.56234]
[1779899429788,39.77,74955.17,60.0,0.94391,9e-05,3.56234]
[1779899430572,39.77,74956.66,60.0,0.94404,9e-05,3.5556]
[1779899433593,39.77,74958.22,60.0,0.94428,9e-05,3.54186]
[1779899434664,39.77,74958.22,60.0,0.94428,9e-05,3.54186]
[1779899437062,39.77,74959.15,60.0,0.94436,9e-05,3.53771]
[1779899437441,39.77,74959.27,60.0,0.94437,9e-05,3.53716]
[1779899437621,39.77,74957.46,60.0,0.94421,9e-05,3.54522]
[1779899438628,39.77,74956.3,60.0,0.94411,9e-05,3.55037]
[1779899439635,39.77,74957.38,60.0,0.94421,9e-05,3.54553]
[1779899440642,39.77,74963.42,60.0,0.94475,9e-05,3.51867]
[1779899441649,39.77,74965.68,60.0,0.94495,9e-05,3.50869]
[1779899442656,39.77,74966.59,60.0,0.94503,9e-05,3.5047]
[1779899443663,39.77,74969.27,60.0,0.94526,9e-05,3.4929]
[1779899444670,39.77,74971.55,60.0,0.94546,9e-05,3.48291]
[1779899445677,39.77,74972.47,60.0,0.94554,9e-05,3.47894]
[1779899446684,39.77,74973.58,60.0,0.94564,9e-05,3.47414]
[1779899447690,39.77,74975.36,60.0,0.94579,9e-05,3.46641]
[1779899450712,39.77,74976.54,60.0,0.94589,9e-05,3.46156]
[1779899455748,39.77,74976.34,60.0,0.94586,9e-05,3.463]
[1779899459776,39.77,74977.8,60.0,0.94598,9e-05,3.45705]
[1779899461248,39.77,74977.8,60.0,0.94598,9e-05,3.45705]
[1779899461790,39.77,74975.4,60.0,0.94576,9e-05,3.46782]
[1779899462797,39.77,74976.68,60.0,0.94588,9e-05,3.46231]
[1779899463814,39.78,74973.32,60.0,0.94558,9e-05,3.47718]
[1779899465060,39.78,74973.32,60.0,0.94558,9e-05,3.47718]
[1779899465108,39.78,74956.57,60.0,0.94409,9e-05,3.55146]
[1779899465825,39.78,74948.24,60.0,0.94333,9e-05,3.58868]
[1779899467185,39.78,74948.24,60.0,0.94333,9e-05,3.58868]
[1779899467194,39.78,74952.7,60.0,0.94374,9e-05,3.56861]
[1779899468214,39.77,74956.85,60.0,0.94412,9e-05,3.54999]
[1779899468846,39.77,74958.16,60.0,0.94423,9e-05,3.54416]
[1779899469853,39.77,74961.29,60.0,0.94451,9e-05,3.53021]
[1779899470860,39.77,74962.89,60.0,0.94466,9e-05,3.52311]
[1779899471867,39.77,74955.96,60.0,0.94404,9e-05,3.55394]
[1779899472686,39.77,74955.96,60.0,0.94404,9e-05,3.55394]
[1779899472874,39.77,74952.18,60.0,0.9437,9e-05,3.57079]
[1779899477909,39.77,74952.43,60.0,0.94373,9e-05,3.56935]
[1779899479923,39.77,74951.11,60.0,0.94361,9e-05,3.57512]
[1779899480930,39.77,74952.29,60.0,0.94372,9e-05,3.56976]
[1779899485428,39.77,74952.68,60.0,0.94376,9e-05,3.56777]
[1779899485967,39.77,74958.06,60.0,0.94424,9e-05,3.5437]
[1779899487981,39.77,74961.89,60.0,0.94459,9e-05,3.52663]
[1779899488988,39.77,74965.36,60.0,0.9449,9e-05,3.51125]
[1779899489331,39.77,74965.36,60.0,0.9449,9e-05,3.51125]
[1779899489995,39.77,74962.3,60.0,0.94462,9e-05,3.52484]
[1779899490829,39.77,74962.3,60.0,0.94462,9e-05,3.52484]
[1779899491003,39.77,74963.6,60.0,0.94483,9e-05,3.51243]
[1779899496038,39.77,74966.44,60.0,0.94508,9e-05,3.49996]
[1779899497045,39.77,74972.93,60.0,0.94566,9e-05,3.47137]
[1779899499059,39.77,74973.4,60.0,0.94569,9e-05,3.46944]
[1779899500066,39.77,74971.99,60.0,0.94557,9e-05,3.47573]
[1779899501073,39.77,74976.73,60.0,0.94598,9e-05,3.455]
[1779899502080,39.77,74979.0,60.0,0.94618,9e-05,3.44514]
[1779899506108,39.78,74980.73,60.0,0.94632,9e-05,3.43808]
[1779899507115,39.78,74983.74,60.0,0.94658,9e-05,3.42507]
[1779899510136,39.78,74984.64,60.0,0.94665,9e-05,3.42161]
[1779899515171,39.78,74985.78,60.0,0.94673,9e-05,3.41748]
[1779899516177,39.78,74987.39,60.0,0.94686,9e-05,3.41082]
[1779899520206,39.79,74988.28,60.0,0.94693,9e-05,3.4075]
[1779899525242,39.79,74988.43,60.0,0.94692,9e-05,3.40796]
[1779899527256,39.79,74987.61,60.0,0.94684,9e-05,3.4119]
[1779899528265,39.79,74984.34,60.0,0.94656,9e-05,3.42632]
[1779899529270,39.79,74986.83,60.0,0.94677,9e-05,3.41563]
[1779899530277,39.8,74988.56,60.0,0.94691,9e-05,3.40828]
[1779899534305,39.8,74987.77,60.0,0.94683,9e-05,3.41245]
[1779899539340,39.8,74988.41,60.0,0.94687,9e-05,3.41057]
[1779899540347,39.8,74989.94,60.0,0.947,9e-05,3.4041]
[1779899541354,39.8,74990.92,60.0,0.94708,9e-05,3.40004]
[1779899542411,39.8,74990.92,60.0,0.94708,9e-05,3.40004]
[1779899542424,39.8,74990.92,60.0,0.94708,9e-05,3.40004]
[1779899542893,39.8,74990.92,60.0,0.94708,9e-05,3.40004]
[1779899543169,39.8,74990.92,60.0,0.94708,9e-05,3.40004]
[1779899543175,39.81,74991.87,60.0,0.94716,9e-05,3.39612]
[1779899543765,39.81,75000.08,60.0,0.94785,9e-05,3.36084]
[1779899544375,39.81,75006.39,60.0,0.94838,8e-05,3.33399]
[1779899545570,39.81,75007.63,60.0,0.94848,8e-05,3.32898]
[1779899547396,39.81,75009.04,60.0,0.94859,8e-05,3.32357]
[1779899550417,39.81,75011.36,60.0,0.94877,8e-05,3.31418]
[1779899551816,39.81,75011.36,60.0,0.94877,8e-05,3.31418]
[1779899551917,39.81,75014.43,60.0,0.94912,8e-05,3.29449]
[1779899552431,39.81,75016.98,60.0,0.94934,8e-05,3.28358]
[1779899554445,39.81,75018.15,60.0,0.94944,8e-05,3.2785]
[1779899555464,39.81,75020.06,60.0,0.94959,8e-05,3.27035]
[1779899558483,39.81,75024.13,60.0,0.94993,8e-05,3.25303]
[1779899559490,39.81,75022.31,60.0,0.94978,8e-05,3.26071]
[1779899561504,39.81,75021.46,60.0,0.94971,8e-05,3.26426]
[1779899562511,39.81,75022.51,60.0,0.9498,8e-05,3.25979]
[1779899567262,39.81,75023.58,60.0,0.94989,8e-05,3.25519]
[1779899567545,39.81,75025.29,60.0,0.95003,8e-05,3.24797]
[1779899568553,39.81,75026.55,60.0,0.95013,8e-05,3.24266]
[1779899569560,39.81,75025.68,60.0,0.95006,8e-05,3.24634]
[1779899571574,39.81,75027.69,60.0,0.95023,8e-05,3.23789]
[1779899576612,39.81,75027.63,60.0,0.95022,8e-05,3.23822]
[1779899577619,39.81,75029.44,60.0,0.95037,8e-05,3.23062]
[1779899580990,39.81,75030.15,60.0,0.95043,8e-05,3.2277]
[1779899581037,39.81,75030.15,60.0,0.95043,8e-05,3.2277]
[1779899581188,39.81,75030.15,60.0,0.95043,8e-05,3.2277]
[1779899581215,39.81,75031.65,60.0,0.95056,8e-05,3.22082]
[1779899581721,39.81,75031.65,60.0,0.95056,8e-05,3.22082]
[1779899583229,39.81,75031.83,60.0,0.95059,8e-05,3.21949]
[1779899583317,39.8,75031.95,60.0,0.95062,8e-05,3.21785]
[1779899583459,39.8,75031.95,60.0,0.95062,8e-05,3.21785]
[1779899583696,39.8,75031.95,60.0,0.95062,8e-05,3.21785]
[1779899583737,39.8,75036.92,60.0,0.95102,8e-05,3.19705]
[1779899584668,39.8,75037.85,60.0,0.95109,8e-05,3.19325]
[1779899585402,39.8,75037.85,60.0,0.95109,8e-05,3.19325]
[1779899585762,39.8,75037.85,60.0,0.95109,8e-05,3.19325]
[1779899587044,39.8,75038.2,60.0,0.95113,8e-05,3.19126]
[1779899587065,39.8,75032.78,60.0,0.95069,8e-05,3.21401]
[1779899587689,39.8,75024.19,60.0,0.94999,8e-05,3.25019]
[1779899588696,39.8,75022.39,60.0,0.94984,8e-05,3.25778]
[1779899593730,39.8,75021.94,60.0,0.9498,8e-05,3.25959]
[1779899594738,39.8,75015.63,60.0,0.94928,8e-05,3.28631]
[1779899595745,39.8,75007.78,60.0,0.94863,8e-05,3.31971]
[1779899596752,39.8,75003.03,60.0,0.94823,8e-05,3.33994]
[1779899599773,39.8,75002.05,60.0,0.94815,8e-05,3.34369]
[1779899600780,39.8,75006.65,60.0,0.94855,8e-05,3.32381]
[1779899604808,39.79,75008.25,60.0,0.94869,8e-05,3.31648]
[1779899607829,39.79,75009.83,60.0,0.94883,8e-05,3.3094]
[1779899608846,39.79,75011.32,60.0,0.94896,8e-05,3.30294]
[1779899610860,39.79,75008.4,60.0,0.94871,8e-05,3.31522]
[1779899615896,39.79,75007.0,60.0,0.9487,8e-05,3.31418]
[1779899619924,39.79,75008.73,60.0,0.94885,8e-05,3.30636]
[1779899620931,39.79,75011.22,60.0,0.94906,8e-05,3.29565]
[1779899622945,39.79,75007.76,60.0,0.94878,8e-05,3.31025]
[1779899624959,39.78,75009.33,60.0,0.94891,8e-05,3.30335]
[1779899629995,39.78,75009.49,60.0,0.94893,8e-05,3.30221]
[1779899631002,39.78,75007.65,60.0,0.94878,8e-05,3.30998]
[1779899637440,39.78,75008.18,60.0,0.94883,8e-05,3.30733]
[1779899638051,39.78,75005.7,60.0,0.94863,8e-05,3.31764]
[1779899643086,39.78,75004.92,60.0,0.94858,8e-05,3.32043]
[1779899644093,39.78,74997.32,60.0,0.94793,9e-05,3.35296]
[1779899645100,39.78,74996.13,60.0,0.94783,9e-05,3.35836]
[1779899650135,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899650907,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899651008,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899651141,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899651338,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899651453,39.78,74996.8,60.0,0.94788,9e-05,3.35548]
[1779899651378,39.78,74992.01,60.0,0.94748,9e-05,3.37599]
[1779899652150,39.78,74988.13,60.0,0.94715,9e-05,3.3926]
[1779899653731,39.77,74988.35,60.0,0.94717,9e-05,3.39141]
[1779899654164,39.77,74987.59,60.0,0.94711,9e-05,3.39448]
[1779899657331,39.77,74987.1,60.0,0.94708,9e-05,3.39614]
[1779899657342,39.77,74986.06,60.0,0.94699,9e-05,3.40041]
[1779899657684,39.77,74986.06,60.0,0.94699,9e-05,3.40041]
[1779899658356,39.77,74980.41,60.0,0.94651,9e-05,3.42498]
[1779899659199,39.77,74976.99,60.0,0.94621,9e-05,3.43993]
[1779899660187,39.77,74976.99,60.0,0.94621,9e-05,3.43993]
[1779899660206,39.77,74972.63,60.0,0.94582,9e-05,3.4592]
[1779899660707,39.77,74972.63,60.0,0.94582,9e-05,3.4592]
[1779899661219,39.77,74967.57,60.0,0.94537,9e-05,3.4816]
[1779899662223,39.77,74960.51,60.0,0.94474,9e-05,3.51292]
[1779899662666,39.77,74960.51,60.0,0.94474,9e-05,3.51292]
[1779899663332,39.77,74960.51,60.0,0.94474,9e-05,3.51292]
[1779899663395,39.77,74960.51,60.0,0.94474,9e-05,3.51292]
[1779899663415,39.77,74956.73,60.0,0.9444,9e-05,3.52978]
[1779899663725,39.77,74956.73,60.0,0.9444,9e-05,3.52978]
[1779899663784,39.77,74956.73,60.0,0.9444,9e-05,3.52978]
[1779899664237,39.77,74949.5,60.0,0.94375,9e-05,3.56201]
[1779899665174,39.77,74949.5,60.0,0.94375,9e-05,3.56201]
[1779899665244,39.77,74947.63,60.0,0.94358,9e-05,3.57037]
[1779899666251,39.77,74946.74,60.0,0.9435,9e-05,3.57429]
[1779899668265,39.77,74945.67,60.0,0.94341,9e-05,3.57892]
[1779899670758,39.77,74945.26,60.0,0.94338,9e-05,3.58058]
[1779899672293,39.77,74946.39,60.0,0.94358,9e-05,3.5686]
[1779899675314,39.77,74948.77,60.0,0.9438,9e-05,3.55771]
[1779899676321,39.77,74950.54,60.0,0.94396,9e-05,3.54973]
[1779899677462,39.77,74950.54,60.0,0.94396,9e-05,3.54973]
[1779899677328,39.77,74948.93,60.0,0.94382,9e-05,3.55686]
[1779899678335,39.77,74942.77,60.0,0.94326,9e-05,3.58441]
[1779899679474,39.77,74942.77,60.0,0.94326,9e-05,3.58441]
[1779899679341,39.77,74939.69,60.0,0.94298,9e-05,3.5982]
[1779899681356,39.77,74939.77,60.0,0.94299,9e-05,3.5975]
[1779899682224,39.77,74939.77,60.0,0.94299,9e-05,3.5975]
[1779899687398,39.76,74939.95,60.0,0.94302,9e-05,3.59595]
[1779899691426,39.76,74940.76,60.0,0.94311,9e-05,3.59187]
[1779899696461,39.76,74940.64,60.0,0.94311,9e-05,3.5919]
[1779899699482,39.76,74938.83,60.0,0.94295,9e-05,3.59973]
[1779899700886,39.76,74939.36,60.0,0.943,9e-05,3.59723]
[1779899701496,39.76,74940.27,60.0,0.94308,9e-05,3.59302]
[1779899705698,39.75,74940.32,60.0,0.94309,9e-05,3.59249]
[1779899706204,39.75,74940.32,60.0,0.94309,9e-05,3.59249]
[1779899709552,39.75,74941.91,60.0,0.94325,9e-05,3.58486]
[1779899714589,39.75,74941.28,60.0,0.9432,9e-05,3.58725]
[1779899717609,39.75,74944.03,60.0,0.94346,9e-05,3.57463]
[1779899718616,39.75,74944.87,60.0,0.94353,9e-05,3.5708]
[1779899721638,39.75,74947.66,60.0,0.94379,9e-05,3.55811]
[1779899723652,39.75,74946.75,60.0,0.94371,9e-05,3.5621]
[1779899726257,39.75,74947.04,60.0,0.94374,9e-05,3.56075]
[1779899726675,39.75,74940.67,60.0,0.94316,9e-05,3.58922]
[1779899727682,39.75,74936.57,60.0,0.94279,9e-05,3.60759]
[1779899728689,39.75,74934.9,60.0,0.94264,9e-05,3.615]
[1779899731710,39.74,74933.35,60.0,0.9426,9e-05,3.61482]
[1779899735946,39.74,74932.59,60.0,0.94254,9e-05,3.61784]
[1779899736017,39.74,74931.64,60.0,0.94245,9e-05,3.622]
[1779899736745,39.74,74927.21,60.0,0.94204,9e-05,3.64192]
[1779899737752,39.74,74924.36,60.0,0.94178,9e-05,3.65469]
[1779899738759,39.74,74925.9,60.0,0.94193,9e-05,3.64749]
[1779899739768,39.74,74926.94,60.0,0.94203,9e-05,3.64258]
[1779899740774,39.74,74930.44,60.0,0.94236,9e-05,3.62654]
[1779899742591,39.74,74930.44,60.0,0.94236,9e-05,3.62654]
[1779899741782,39.74,74929.29,60.0,0.94226,9e-05,3.6316]
[1779899743135,39.74,74929.29,60.0,0.94226,9e-05,3.6316]
[1779899743227,39.74,74921.35,60.0,0.94152,9e-05,3.66751]
[1779899743717,39.74,74921.35,60.0,0.94152,9e-05,3.66751]
[1779899743834,39.74,74921.35,60.0,0.94152,9e-05,3.66751]
[1779899743886,39.74,74921.35,60.0,0.94152,9e-05,3.66751]
[1779899744475,39.73,74912.88,60.0,0.94073,9e-05,3.70573]
[1779899744804,39.73,74905.93,60.0,0.94007,0.0001,3.73768]
[1779899745811,39.73,74895.17,60.0,0.93905,0.0001,3.78713]
[1779899746742,39.73,74895.17,60.0,0.93905,0.0001,3.78713]
[1779899746931,39.73,74884.28,60.0,0.938,0.0001,3.8375]
[1779899747682,39.73,74884.28,60.0,0.938,0.0001,3.8375]
[1779899747772,39.73,74884.28,60.0,0.938,0.0001,3.8375]
[1779899747825,39.73,74883.05,60.0,0.93788,0.0001,3.84327]
[1779899749841,39.73,74888.28,60.0,0.9384,0.0001,3.81832]
[1779899750848,39.73,74893.08,60.0,0.93887,0.0001,3.7955]
[1779899751855,39.72,74897.35,60.0,0.93929,0.0001,3.77524]
[1779899752862,39.72,74899.81,60.0,0.93954,0.0001,3.76345]
[1779899753869,39.72,74902.15,60.0,0.93977,0.0001,3.75226]
[1779899755882,39.72,74898.57,60.0,0.93944,0.0001,3.76811]
[1779899756890,39.72,74897.51,60.0,0.93935,0.0001,3.77264]
[1779899758904,39.71,74890.88,60.0,0.93872,0.0001,3.80268]
[1779899760918,39.71,74887.44,60.0,0.93841,0.0001,3.81784]
[1779899761925,39.71,74884.01,60.0,0.93808,0.0001,3.83342]
[1779899762936,39.7,74885.3,60.0,0.93822,0.0001,3.8269]
[1779899763602,39.7,74885.3,60.0,0.93822,0.0001,3.8269]
[1779899763942,39.7,74891.35,60.0,0.93882,0.0001,3.7982]
[1779899764950,39.7,74894.87,60.0,0.93917,0.0001,3.7814]
[1779899766964,39.7,74895.8,60.0,0.93927,0.0001,3.77628]
[1779899767971,39.7,74898.66,60.0,0.93955,0.0001,3.76263]
[1779899769380,39.7,74898.66,60.0,0.93955,0.0001,3.76263]
[1779899769439,39.69,74903.18,60.0,0.94,0.0001,3.74137]
[1779899769985,39.69,74912.69,60.0,0.94091,9e-05,3.69728]
[1779899770992,39.69,74912.66,60.0,0.94091,9e-05,3.69716]
[1779899775020,39.69,74913.85,60.0,0.94104,9e-05,3.69066]
[1779899778041,39.68,74912.82,60.0,0.94096,9e-05,3.69462]
[1779899779048,39.68,74913.82,60.0,0.94106,9e-05,3.68979]
[1779899780728,39.68,74913.95,60.0,0.94108,9e-05,3.68895]
[1779899781493,39.68,74913.95,60.0,0.94108,9e-05,3.68895]
[1779899782069,39.68,74911.02,60.0,0.94081,9e-05,3.70188]
[1779899783076,39.68,74912.06,60.0,0.94091,9e-05,3.69685]
[1779899784083,39.68,74911.13,60.0,0.94083,9e-05,3.70086]
[1779899789118,39.67,74910.85,60.0,0.94083,9e-05,3.70083]
[1779899790125,39.67,74912.33,60.0,0.94098,9e-05,3.69378]
[1779899793184,39.67,74913.31,60.0,0.94118,9e-05,3.68196]
[1779899793196,39.67,74913.31,60.0,0.94118,9e-05,3.68196]
[1779899793417,39.67,74913.31,60.0,0.94118,9e-05,3.68196]
[1779899793551,39.67,74913.31,60.0,0.94118,9e-05,3.68196]
[1779899793571,39.67,74916.3,60.0,0.94147,9e-05,3.66785]
[1779899794224,39.67,74916.3,60.0,0.94147,9e-05,3.66785]
[1779899794265,39.67,74918.43,60.0,0.94167,9e-05,3.65813]
[1779899795160,39.66,74916.56,60.0,0.9415,9e-05,3.66647]
[1779899798180,39.66,74919.35,60.0,0.94177,9e-05,3.65311]
[1779899799393,39.66,74919.35,60.0,0.94177,9e-05,3.65311]
[1779899799463,39.66,74921.69,60.0,0.94199,9e-05,3.64227]
[1779899799758,39.66,74921.69,60.0,0.94199,9e-05,3.64227]
[1779899800194,39.66,74924.88,60.0,0.94229,9e-05,3.62761]
[1779899801201,39.66,74925.82,60.0,0.94238,9e-05,3.6232]
[1779899803216,39.66,74927.57,60.0,0.94255,9e-05,3.61499]
[1779899804223,39.66,74929.82,60.0,0.94276,9e-05,3.60468]
[1779899806028,39.66,74930.6,60.0,0.94283,9e-05,3.60104]
[1779899806237,39.66,74925.71,60.0,0.94238,9e-05,3.62307]
[1779899807244,39.66,74919.16,60.0,0.94178,9e-05,3.65271]
[1779899808252,39.66,74920.14,60.0,0.94187,9e-05,3.64806]
[1779899813286,39.65,74919.95,60.0,0.94187,9e-05,3.64802]
[1779899817315,39.65,74918.89,60.0,0.94179,9e-05,3.65215]
[1779899819329,39.65,74918.02,60.0,0.94172,9e-05,3.65575]
[1779899821409,39.65,74918.16,60.0,0.94173,9e-05,3.65492]
[1779899822349,39.64,74923.09,60.0,0.9422,9e-05,3.63212]
[1779899824364,39.64,74924.92,60.0,0.94237,9e-05,3.62351]
[1779899827573,39.64,74925.85,60.0,0.94247,9e-05,3.61876]
[1779899828394,39.64,74928.16,60.0,0.94269,9e-05,3.60829]
[1779899829402,39.64,74929.14,60.0,0.94278,9e-05,3.60373]
[1779899831416,39.64,74927.5,60.0,0.94263,9e-05,3.61094]
[1779899832423,39.64,74928.77,60.0,0.94275,9e-05,3.60509]
[1779899833430,39.64,74929.81,60.0,0.94285,9e-05,3.60027]
[1779899838465,39.64,74929.58,60.0,0.94284,9e-05,3.60081]
[1779899841486,39.63,74928.11,60.0,0.94271,9e-05,3.60715]
[1779899842493,39.63,74930.26,60.0,0.94291,9e-05,3.59733]
[1779899843500,39.63,74932.49,60.0,0.94312,9e-05,3.58715]
[1779899845189,39.63,74932.96,60.0,0.94316,9e-05,3.58493]
[1779899845340,39.63,74932.96,60.0,0.94316,9e-05,3.58493]
[1779899845514,39.63,74940.88,60.0,0.94389,9e-05,3.54925]
[1779899847528,39.63,74943.46,60.0,0.94412,9e-05,3.5376]
[1779899849950,39.63,74943.71,60.0,0.94414,9e-05,3.53647]
[1779899850567,39.63,74948.13,60.0,0.94454,9e-05,3.51673]
[1779899850970,39.63,74948.13,60.0,0.94454,9e-05,3.51673]
[1779899851405,39.63,74948.13,60.0,0.94454,9e-05,3.51673]
[1779899851568,39.63,74954.69,60.0,0.94523,9e-05,3.48093]
[1779899852574,39.63,74952.76,60.0,0.94505,9e-05,3.48958]
[1779899857610,39.63,74953.0,60.0,0.94507,9e-05,3.4889]
[1779899860402,39.63,74952.92,60.0,0.94505,9e-05,3.48941]
[1779899860631,39.64,74950.48,60.0,0.94483,9e-05,3.50033]
[1779899861059,39.64,74950.48,60.0,0.94483,9e-05,3.50033]
[1779899861638,39.64,74949.28,60.0,0.94473,9e-05,3.50573]
[1779899862645,39.64,74947.82,60.0,0.94459,9e-05,3.51228]
[1779899863652,39.64,74948.76,60.0,0.94468,9e-05,3.50813]
[1779899864659,39.64,74950.45,60.0,0.94483,9e-05,3.50066]
[1779899865666,39.64,74951.57,60.0,0.94493,9e-05,3.49574]
[1779899868687,39.64,74950.26,60.0,0.94481,9e-05,3.50177]
[1779899871586,39.64,74950.55,60.0,0.94483,9e-05,3.50054]
[1779899871622,39.64,74949.71,60.0,0.94475,9e-05,3.50438]
[1779899871734,39.64,74944.23,60.0,0.94426,9e-05,3.52881]
[1779899872722,39.64,74941.01,60.0,0.94397,9e-05,3.54322]
[1779899873728,39.64,74936.67,60.0,0.94357,9e-05,3.56268]
[1779899878975,39.64,74936.63,60.0,0.94357,9e-05,3.56268]
[1779899884806,39.64,74934.32,60.0,0.94337,9e-05,3.57281]
[1779899885813,39.64,74932.12,60.0,0.94317,9e-05,3.58266]
[1779899886820,39.64,74933.17,60.0,0.94326,9e-05,3.57785]
[1779899887827,39.64,74934.41,60.0,0.94338,9e-05,3.5722]
[1779899889842,39.63,74939.55,60.0,0.94385,9e-05,3.54899]
[1779899891033,39.63,74939.55,60.0,0.94385,9e-05,3.54899]
[1779899891134,39.63,74945.9,60.0,0.94443,9e-05,3.52057]
[1779899891856,39.63,74947.55,60.0,0.94457,9e-05,3.51324]
[1779899892863,39.63,74948.75,60.0,0.94468,9e-05,3.50793]
[1779899893870,39.63,74950.53,60.0,0.94484,9e-05,3.50006]
[1779899894877,39.64,74951.82,60.0,0.94495,9e-05,3.49438]
[1779899895884,39.64,74952.95,60.0,0.94505,9e-05,3.48943]
[1779899897620,39.64,74954.05,60.0,0.94515,9e-05,3.48471]
[1779899898905,39.64,74954.92,60.0,0.94523,9e-05,3.48094]
[1779899903779,39.64,74954.87,60.0,0.94521,9e-05,3.4815]
[1779899904182,39.64,74954.87,60.0,0.94521,9e-05,3.4815]
[1779899904283,39.64,74957.6,60.0,0.94546,9e-05,3.4695]
[1779899904950,39.64,74960.39,60.0,0.9457,9e-05,3.45728]
[1779899905956,39.64,74961.99,60.0,0.94584,9e-05,3.45035]
[1779899910992,39.64,74962.16,60.0,0.94584,9e-05,3.45025]
[1779899916026,39.65,74963.99,60.0,0.94608,9e-05,3.43621]
[1779899917033,39.65,74965.96,60.0,0.94626,9e-05,3.4277]
[1779899922067,39.65,74965.98,60.0,0.94624,9e-05,3.42841]
[1779899924236,39.65,74965.95,60.0,0.94624,9e-05,3.4287]
[1779899924311,39.65,74963.38,60.0,0.94601,9e-05,3.44016]
[1779899924899,39.65,74963.38,60.0,0.94601,9e-05,3.44016]
[1779899925521,39.65,74963.38,60.0,0.94601,9e-05,3.44016]
[1779899925724,39.65,74963.38,60.0,0.94601,9e-05,3.44016]
[1779899925619,39.65,74939.99,60.0,0.94391,9e-05,3.54411]
[1779899925953,39.65,74939.99,60.0,0.94391,9e-05,3.54411]
[1779899926269,39.65,74939.99,60.0,0.94391,9e-05,3.54411]
[1779899926363,39.65,74924.51,60.0,0.94249,9e-05,3.61383]
[1779899926815,39.65,74924.51,60.0,0.94249,9e-05,3.61383]
[1779899927729,39.65,74924.51,60.0,0.94249,9e-05,3.61383]
[1779899927104,39.65,74923.35,60.0,0.94239,9e-05,3.61895]
[1779899930125,39.65,74922.14,60.0,0.94228,9e-05,3.624]
[1779899932139,39.65,74923.47,60.0,0.94241,9e-05,3.61765]
[1779899932959,39.65,74923.47,60.0,0.94241,9e-05,3.61765]
[1779899935495,39.65,74924.45,60.0,0.94251,9e-05,3.61293]
[1779899935596,39.65,74925.3,60.0,0.94259,9e-05,3.60894]
[1779899938181,39.64,74926.87,60.0,0.94274,9e-05,3.60146]
[1779899939188,39.64,74934.76,60.0,0.94347,9e-05,3.56576]
[1779899941202,39.64,74936.23,60.0,0.94361,9e-05,3.55904]
[1779899943216,39.64,74934.96,60.0,0.94349,9e-05,3.56466]
[1779899944224,39.64,74936.94,60.0,0.94367,9e-05,3.55571]
[1779899946819,39.64,74936.28,60.0,0.94362,9e-05,3.55859]
[1779899947114,39.64,74936.28,60.0,0.94362,9e-05,3.55859]
[1779899947637,39.64,74943.59,60.0,0.94428,9e-05,3.52581]
[1779899947810,39.64,74943.59,60.0,0.94428,9e-05,3.52581]
[1779899948251,39.64,74949.41,60.0,0.9448,9e-05,3.49989]
[1779899950389,39.64,74949.58,60.0,0.94482,9e-05,3.49919]
[1779899950605,39.64,74948.63,60.0,0.94473,9e-05,3.50347]
[1779899951272,39.64,74943.06,60.0,0.94423,9e-05,3.52834]
[1779899952279,39.64,74942.0,60.0,0.94413,9e-05,3.53309]
[1779899953693,39.64,74942.0,60.0,0.94413,9e-05,3.53309]
[1779899954293,39.64,74943.76,60.0,0.94429,9e-05,3.52522]
[1779899955300,39.64,74945.17,60.0,0.94442,9e-05,3.51893]
[1779899956307,39.64,74948.17,60.0,0.94469,9e-05,3.50559]
[1779899957314,39.64,74949.21,60.0,0.94478,9e-05,3.50101]
[1779899959328,39.64,74951.36,60.0,0.94497,9e-05,3.49156]
[1779899964364,39.64,74950.38,60.0,0.94488,9e-05,3.49624]
[1779899965371,39.65,74951.52,60.0,0.94498,9e-05,3.49124]
[1779899971415,39.65,74950.99,60.0,0.94502,9e-05,3.48728]
[1779899976454,39.65,74950.76,60.0,0.94499,9e-05,3.48864]
[1779899980483,39.65,74951.56,60.0,0.94506,9e-05,3.48538]
[1779899985518,39.65,74951.78,60.0,0.94507,9e-05,3.48478]
[1779899990553,39.65,74951.39,60.0,0.94503,9e-05,3.4869]
[1779899994596,39.65,74950.19,60.0,0.94491,9e-05,3.49252]
[1779899995037,39.65,74950.19,60.0,0.94491,9e-05,3.49252]
[1779899995600,39.65,74947.44,60.0,0.94467,9e-05,3.50482]
[1779899996692,39.65,74946.13,60.0,0.94455,9e-05,3.51072]
[1779899997124,39.65,74946.13,60.0,0.94455,9e-05,3.51072]
[1779899997614,39.66,74947.54,60.0,0.94467,9e-05,3.50448]
[1779900002649,39.66,74947.71,60.0,0.94468,9e-05,3.50393]
[1779900003897,39.66,74947.66,60.0,0.94468,9e-05,3.5042]
[1779900004586,39.66,74947.66,60.0,0.94468,9e-05,3.5042]
[1779900004663,39.66,74937.01,60.0,0.94371,9e-05,3.55182]
[1779900005796,39.66,74937.01,60.0,0.94371,9e-05,3.55182]
[1779900005841,39.66,74934.17,60.0,0.94345,9e-05,3.56462]
[1779900006270,39.66,74934.17,60.0,0.94345,9e-05,3.56462]
[1779900006384,39.66,74934.17,60.0,0.94345,9e-05,3.56462]
[1779900006441,39.66,74934.17,60.0,0.94345,9e-05,3.56462]
[1779900006607,39.66,74934.17,60.0,0.94345,9e-05,3.56462]
[1779900006682,39.66,74928.59,60.0,0.94294,9e-05,3.58972]
[1779900007689,39.66,74926.18,60.0,0.94272,9e-05,3.60056]
[1779900008696,39.66,74922.81,60.0,0.94241,9e-05,3.61573]
[1779900010710,39.65,74920.36,60.0,0.94219,9e-05,3.6266]
[1779900012724,39.65,74922.18,60.0,0.94236,9e-05,3.61805]
[1779900013731,39.65,74923.1,60.0,0.94246,9e-05,3.61358]
[1779900016634,39.65,74923.36,60.0,0.94248,9e-05,3.61213]
[1779900021169,39.65,74923.34,60.0,0.9425,9e-05,3.61154]
[1779900021787,39.65,74924.27,60.0,0.94259,9e-05,3.6072]
[1779900022793,39.65,74925.25,60.0,0.94268,9e-05,3.60263]
[1779900024352,39.65,74925.25,60.0,0.94268,9e-05,3.60263]
[1779900024807,39.65,74929.2,60.0,0.94305,9e-05,3.58455]
[1779900025815,39.65,74932.62,60.0,0.94336,9e-05,3.56905]
[1779900026822,39.65,74933.89,60.0,0.94348,9e-05,3.56328]
[1779900027829,39.64,74934.77,60.0,0.94356,9e-05,3.55927]
[1779900030850,39.64,74936.88,60.0,0.94376,9e-05,3.54966]
[1779900031857,39.64,74938.26,60.0,0.94398,9e-05,3.53671]
[1779900037901,39.64,74933.84,60.0,0.94358,9e-05,3.55646]
[1779900038908,39.64,74929.29,60.0,0.94316,9e-05,3.5769]
[1779900041929,39.64,74930.63,60.0,0.94329,9e-05,3.57065]
[1779900043943,39.64,74932.16,60.0,0.94343,9e-05,3.56364]
[1779900044951,39.64,74934.24,60.0,0.94362,9e-05,3.55424]
[1779900045957,39.64,74936.09,60.0,0.94379,9e-05,3.54591]
[1779900046964,39.64,74937.5,60.0,0.94392,9e-05,3.53957]
[1779900047971,39.64,74939.08,60.0,0.94407,9e-05,3.53248]
[1779900049986,39.64,74940.73,60.0,0.94422,9e-05,3.52511]
[1779900050992,39.64,74943.99,60.0,0.94451,9e-05,3.51058]
[1779900056028,39.64,74944.29,60.0,0.94453,9e-05,3.50943]
[1779900058260,39.64,74953.4,60.0,0.94535,9e-05,3.46906]
[1779900059781,39.64,74958.72,60.0,0.94582,9e-05,3.44567]
[1779900061804,39.65,74957.01,60.0,0.94566,9e-05,3.45363]
[1779900063508,39.65,74956.11,60.0,0.94558,9e-05,3.45772]
[1779900064061,39.65,74956.11,60.0,0.94558,9e-05,3.45772]
[1779900064221,39.65,74956.11,60.0,0.94558,9e-05,3.45772]
[1779900064391,39.65,74956.11,60.0,0.94558,9e-05,3.45772]
[1779900064422,39.65,74956.65,60.0,0.94562,9e-05,3.45546]
[1779900065092,39.65,74962.24,60.0,0.94611,9e-05,3.43097]
[1779900067106,39.65,74963.62,60.0,0.94623,9e-05,3.42524]
[1779900068113,39.65,74965.0,60.0,0.94635,9e-05,3.41936]
[1779900072313,39.65,74965.79,60.0,0.9464,9e-05,3.41645]
[1779900075162,39.66,74967.04,60.0,0.9465,9e-05,3.41174]
[1779900077176,39.66,74968.74,60.0,0.94664,9e-05,3.4047]
[1779900078345,39.66,74968.74,60.0,0.94664,9e-05,3.4047]
[1779900079392,39.66,74968.94,60.0,0.94665,9e-05,3.40403]
[1779900079429,39.66,74976.61,60.0,0.94732,9e-05,3.37081]
[1779900080197,39.66,74984.14,60.0,0.94796,9e-05,3.33845]
[1779900081204,39.66,74981.31,60.0,0.94771,9e-05,3.351]
[1779900082356,39.66,74981.31,60.0,0.94771,9e-05,3.351]
[1779900082853,39.66,74976.18,60.0,0.94726,9e-05,3.3738]
[1779900083218,39.66,74971.84,60.0,0.94688,9e-05,3.3927]
[1779900084225,39.66,74968.01,60.0,0.94654,9e-05,3.40966]
[1779900085338,39.66,74968.01,60.0,0.94654,9e-05,3.40966]
[1779900085423,39.67,74971.28,60.0,0.94682,9e-05,3.39557]
[1779900086733,39.67,74971.28,60.0,0.94682,9e-05,3.39557]
[1779900086833,39.67,74977.61,60.0,0.94736,9e-05,3.36849]
[1779900087246,39.67,74981.39,60.0,0.94769,9e-05,3.3521]
[1779900088373,39.67,74981.39,60.0,0.94769,9e-05,3.3521]
[1779900088427,39.67,74986.56,60.0,0.94812,9e-05,3.33006]
[1779900089041,39.67,74986.56,60.0,0.94812,9e-05,3.33006]
[1779900089261,39.67,74986.56,60.0,0.94812,9e-05,3.33006]
[1779900089266,39.67,74995.53,60.0,0.94888,8e-05,3.29185]
[1779900090359,39.67,74998.38,60.0,0.94911,8e-05,3.28005]
[1779900091456,39.67,74998.38,60.0,0.94911,8e-05,3.28005]
[1779900091478,39.67,75001.53,60.0,0.94946,8e-05,3.26052]
[1779900092786,39.67,75001.53,60.0,0.94946,8e-05,3.26052]
[1779900092875,39.68,75003.3,60.0,0.94959,8e-05,3.25386]
[1779900093294,39.68,75006.37,60.0,0.94985,8e-05,3.24083]
[1779900094727,39.68,75006.37,60.0,0.94985,8e-05,3.24083]
[1779900096309,39.68,75006.28,60.0,0.94982,8e-05,3.24213]
[1779900096326,39.68,75008.2,60.0,0.94997,8e-05,3.23446]
[1779900097329,39.69,75009.21,60.0,0.95005,8e-05,3.23066]
[1779900098324,39.69,75009.21,60.0,0.95005,8e-05,3.23066]
[1779900098734,39.69,75009.21,60.0,0.95005,8e-05,3.23066]
[1779900098778,39.69,75003.68,60.0,0.94958,8e-05,3.25458]
[1779900099033,39.69,75003.68,60.0,0.94958,8e-05,3.25458]
[1779900099288,39.69,75003.68,60.0,0.94958,8e-05,3.25458]
[1779900099344,39.69,74994.77,60.0,0.94882,8e-05,3.29302]
[1779900100367,39.69,74994.77,60.0,0.94882,8e-05,3.29302]
[1779900100733,39.69,74994.77,60.0,0.94882,8e-05,3.29302]
[1779900100828,39.69,74992.27,60.0,0.9486,8e-05,3.30446]
[1779900103372,39.7,74990.87,60.0,0.94846,8e-05,3.31118]
[1779900104379,39.7,74992.05,60.0,0.94856,8e-05,3.30646]
[1779900107400,39.7,74993.18,60.0,0.94863,8e-05,3.30269]
[1779900108339,39.7,74993.18,60.0,0.94863,8e-05,3.30269]
[1779900108407,39.71,75000.89,60.0,0.94927,8e-05,3.2701]
[1779900109414,39.71,75008.49,60.0,0.9499,8e-05,3.23824]
[1779900110421,39.71,75010.61,60.0,0.95007,8e-05,3.22929]
[1779900111428,39.71,75008.26,60.0,0.94988,8e-05,3.23927]
[1779900112522,39.71,75008.26,60.0,0.94988,8e-05,3.23927]
[1779900112560,39.71,75006.32,60.0,0.94972,8e-05,3.24752]
[1779900114449,39.71,75005.14,60.0,0.94962,8e-05,3.25254]
[1779900116464,39.71,75006.96,60.0,0.94977,8e-05,3.24482]
[1779900117471,39.71,75008.17,60.0,0.94987,8e-05,3.23971]
[1779900118367,39.71,75008.17,60.0,0.94987,8e-05,3.23971]
[1779900120612,39.71,75006.49,60.0,0.94973,8e-05,3.24689]
[1779900121499,39.71,75003.66,60.0,0.94949,8e-05,3.25891]
[1779900122722,39.71,75003.66,60.0,0.94949,8e-05,3.25891]
[1779900122824,39.71,75002.01,60.0,0.94935,8e-05,3.26636]
[1779900124476,39.71,75002.25,60.0,0.94936,8e-05,3.26576]
[1779900125527,39.72,75003.38,60.0,0.94944,8e-05,3.2618]
[1779900128548,39.72,75005.28,60.0,0.94957,8e-05,3.25501]
[1779900129555,39.72,75006.42,60.0,0.94966,8e-05,3.25061]
[1779900132576,39.73,75009.23,60.0,0.94986,8e-05,3.24005]
[1779900133583,39.73,75012.56,60.0,0.95013,8e-05,3.22644]
[1779900134590,39.73,75014.29,60.0,0.95027,8e-05,3.21918]
[1779900135596,39.73,75015.85,60.0,0.9504,8e-05,3.21267]
[1779900136604,39.73,75017.75,60.0,0.95056,8e-05,3.20474]
[1779900141639,39.73,75017.25,60.0,0.95051,8e-05,3.20723]
[1779900143653,39.74,75015.47,60.0,0.95036,8e-05,3.21487]
[1779900146674,39.74,75016.32,60.0,0.9504,8e-05,3.21281]
[1779900153723,39.76,75018.23,60.0,0.95058,8e-05,3.20187]
[1779900159765,39.77,75018.21,60.0,0.95052,8e-05,3.20508]
[1779900161779,39.78,75017.34,60.0,0.95042,8e-05,3.20977]
[1779900162786,39.78,75016.21,60.0,0.95032,8e-05,3.21504]
[1779900167822,39.79,75016.7,60.0,0.95031,8e-05,3.21549]
[1779900173864,39.81,75017.15,60.0,0.95028,8e-05,3.21709]
[1779900174870,39.81,75019.56,60.0,0.95048,8e-05,3.20696]
[1779900178899,39.82,75020.38,60.0,0.9505,8e-05,3.20606]
[1779900179906,39.82,75021.58,60.0,0.9506,8e-05,3.20103]
[1779900180913,39.82,75032.85,60.0,0.9515,8e-05,3.15452]
[1779900181921,39.82,75028.34,60.0,0.95113,8e-05,3.17351]
[1779900182927,39.82,75029.87,60.0,0.95126,8e-05,3.16726]
[1779900183934,39.82,75028.66,60.0,0.95115,8e-05,3.17243]
[1779900184941,39.82,75029.63,60.0,0.95123,8e-05,3.16851]
[1779900188969,39.83,75028.39,60.0,0.95112,8e-05,3.17419]
[1779900189976,39.83,75029.2,60.0,0.95118,8e-05,3.17093]
[1779900195019,39.83,75029.72,60.0,0.95121,8e-05,3.16937]
[1779900200054,39.83,75027.7,60.0,0.95104,8e-05,3.17839]
[1779900202716,39.83,75027.34,60.0,0.95101,8e-05,3.18]
[1779900202987,39.83,75027.34,60.0,0.95101,8e-05,3.18]
[1779900203948,39.83,75027.5,60.0,0.95102,8e-05,3.17943]
[1779900204032,39.83,75036.85,60.0,0.95177,8e-05,3.14061]
[1779900205092,39.83,75035.64,60.0,0.95168,8e-05,3.14556]
[1779900206733,39.83,75035.64,60.0,0.95168,8e-05,3.14556]
[1779900206746,39.83,75037.45,60.0,0.95182,8e-05,3.138]
[1779900207106,39.83,75039.52,60.0,0.95199,8e-05,3.12938]
[1779900211134,39.83,75040.76,60.0,0.95218,8e-05,3.11771]
[1779900213149,39.83,75042.01,60.0,0.95228,8e-05,3.1125]
[1779900217410,39.83,75042.53,60.0,0.95233,8e-05,3.11031]
[1779900218183,39.83,75039.56,60.0,0.95209,8e-05,3.12252]
[1779900219190,39.83,75036.66,60.0,0.95186,8e-05,3.13447]
[1779900220188,39.83,75036.66,60.0,0.95186,8e-05,3.13447]
[1779900220197,39.83,75038.2,60.0,0.95198,8e-05,3.12805]
[1779900222211,39.83,75039.41,60.0,0.95207,8e-05,3.12343]
[1779900224225,39.84,75040.35,60.0,0.95214,8e-05,3.11995]
[1779900225232,39.84,75042.65,60.0,0.95232,8e-05,3.11067]
[1779900226239,39.84,75044.05,60.0,0.95243,8e-05,3.10513]
[1779900227246,39.84,75044.96,60.0,0.9525,8e-05,3.10139]
[1779900228253,39.84,75046.6,60.0,0.95263,8e-05,3.09466]
[1779900229749,39.84,75046.6,60.0,0.95263,8e-05,3.09466]
[1779900235302,39.84,75047.66,60.0,0.95271,8e-05,3.09041]
[1779900236309,39.84,75048.61,60.0,0.95279,8e-05,3.08654]
[1779900238562,39.84,75048.15,60.0,0.95275,8e-05,3.08845]
[1779900238642,39.84,75046.99,60.0,0.95266,8e-05,3.09322]
[1779900239330,39.84,75041.88,60.0,0.95225,8e-05,3.11447]
[1779900240337,39.84,75037.68,60.0,0.95191,8e-05,3.132]
[1779900244045,39.84,75037.46,60.0,0.95188,8e-05,3.13327]
[1779900243358,39.84,75036.14,60.0,0.95177,8e-05,3.13891]
[1779900244365,39.84,75031.16,60.0,0.95137,8e-05,3.15974]
[1779900245371,39.84,75028.75,60.0,0.95117,8e-05,3.1699]
[1779900247386,39.85,75027.74,60.0,0.95108,8e-05,3.17435]
[1779900251414,39.85,75031.13,60.0,0.95135,8e-05,3.1607]
[1779900252421,39.85,75033.95,60.0,0.95158,8e-05,3.1489]
[1779900253428,39.85,75032.59,60.0,0.95147,8e-05,3.15447]
[1779900254435,39.85,75030.1,60.0,0.95127,8e-05,3.16474]
[1779900255442,39.85,75029.09,60.0,0.95119,8e-05,3.16885]
[1779900260477,39.85,75028.91,60.0,0.95117,8e-05,3.17]
[1779900265512,39.85,75028.83,60.0,0.95116,8e-05,3.17027]
[1779900267526,39.85,75029.71,60.0,0.95124,8e-05,3.1664]
[1779900269541,39.85,75030.62,60.0,0.95132,8e-05,3.16243]
[1779900272562,39.84,75029.79,60.0,0.95134,8e-05,3.15918]
[1779900277614,39.84,75030.33,60.0,0.95139,8e-05,3.1566]
[1779900283196,39.84,75030.99,60.0,0.95146,8e-05,3.15337]
[1779900292707,39.84,75032.25,60.0,0.95157,8e-05,3.1474]
[1779900294721,39.84,75031.38,60.0,0.95151,8e-05,3.15088]
[1779900299756,39.83,75031.05,60.0,0.95149,8e-05,3.15188]
[1779900304791,39.83,75031.61,60.0,0.95154,8e-05,3.14919]
[1779900306805,39.83,75033.67,60.0,0.95171,8e-05,3.14051]
[1779900308819,39.83,75034.74,60.0,0.95179,8e-05,3.13597]
[1779900309826,39.83,75037.42,60.0,0.95201,8e-05,3.12484]
[1779900312847,39.83,75038.41,60.0,0.95209,8e-05,3.12067]
[1779900313854,39.83,75034.48,60.0,0.95178,8e-05,3.13689]
[1779900314861,39.83,75031.55,60.0,0.95154,8e-05,3.14898]
[1779900315868,39.83,75030.63,60.0,0.95147,8e-05,3.15273]
[1779900318889,39.83,75028.5,60.0,0.9513,8e-05,3.16136]
[1779900322918,39.83,75026.96,60.0,0.95118,8e-05,3.16741]
[1779900327953,39.83,75026.75,60.0,0.95118,8e-05,3.16778]
[1779900328960,39.83,75027.75,60.0,0.95126,8e-05,3.16352]
[1779900329967,39.82,75021.2,60.0,0.95073,8e-05,3.19075]
[1779900330974,39.82,75015.61,60.0,0.95027,8e-05,3.21411]
[1779900331981,39.82,75014.53,60.0,0.95028,8e-05,3.21203]
[1779900333995,39.82,75013.26,60.0,0.95018,8e-05,3.21703]
[1779900335007,39.82,75014.21,60.0,0.95026,8e-05,3.21286]
[1779900336012,39.82,75016.34,60.0,0.95044,8e-05,3.20372]
[1779900337018,39.82,75017.57,60.0,0.95054,8e-05,3.19838]
[1779900338025,39.82,75020.57,60.0,0.95079,8e-05,3.18565]
[1779900339032,39.82,75024.64,60.0,0.95113,8e-05,3.1685]
[1779900344067,39.81,75025.97,60.0,0.95125,8e-05,3.1623]
[1779900349102,39.81,75026.25,60.0,0.95128,8e-05,3.16065]
[1779900350109,39.81,75028.28,60.0,0.95145,8e-05,3.15212]
[1779900351116,39.81,75032.48,60.0,0.95179,8e-05,3.13461]
[1779900351873,39.81,75032.48,60.0,0.95179,8e-05,3.13461]
[1779900352123,39.81,75036.61,60.0,0.95212,8e-05,3.11749]
[1779900354233,39.81,75037.38,60.0,0.95218,8e-05,3.11427]
[1779900356151,39.81,75039.58,60.0,0.95236,8e-05,3.10516]
[1779900357919,39.81,75039.58,60.0,0.95236,8e-05,3.10516]
[1779900357985,39.81,75039.58,60.0,0.95236,8e-05,3.10516]
[1779900358165,39.81,75037.39,60.0,0.95218,8e-05,3.11418]
[1779900359172,39.81,75035.52,60.0,0.95203,8e-05,3.12188]
[1779900362193,39.81,75033.46,60.0,0.95187,8e-05,3.13029]
[1779900365217,39.81,75028.42,60.0,0.95147,8e-05,3.15106]
[1779900366224,39.81,75026.15,60.0,0.95128,8e-05,3.16042]
[1779900367231,39.81,75024.62,60.0,0.95116,8e-05,3.16669]
[1779900368238,39.81,75026.36,60.0,0.95131,8e-05,3.15934]
[1779900369805,39.81,75018.48,60.0,0.95066,8e-05,3.19216]
[1779900370258,39.81,75013.06,60.0,0.95022,8e-05,3.21477]
[1779900371268,39.81,75014.25,60.0,0.95032,8e-05,3.20958]
[1779900372986,39.81,75014.25,60.0,0.95032,8e-05,3.20958]
[1779900373087,39.81,75013.67,60.0,0.95028,8e-05,3.21185]
[1779900373279,39.81,75011.78,60.0,0.95013,8e-05,3.21963]
[1779900376300,39.8,75013.3,60.0,0.95025,8e-05,3.21311]
[1779900378314,39.81,75012.06,60.0,0.95015,8e-05,3.21843]
[1779900380330,39.81,75013.36,60.0,0.95026,8e-05,3.21303]
[1779900381340,39.81,75019.22,60.0,0.95074,8e-05,3.18848]
[1779900382344,39.81,75026.09,60.0,0.95129,8e-05,3.15989]
[1779900383351,39.81,75029.52,60.0,0.95157,8e-05,3.14576]
[1779900387379,39.81,75032.48,60.0,0.9518,8e-05,3.13411]
[1779900388391,39.81,75034.47,60.0,0.95195,8e-05,3.12605]
[1779900389696,39.81,75035.26,60.0,0.95201,8e-05,3.12298]
[1779900392419,39.81,75032.73,60.0,0.9519,8e-05,3.12694]
[1779900393427,39.81,75030.57,60.0,0.95173,8e-05,3.13584]
[1779900394434,39.81,75026.63,60.0,0.95141,8e-05,3.15214]
[1779900395441,39.81,75022.47,60.0,0.95107,8e-05,3.16938]
[1779900399469,39.81,75024.41,60.0,0.95124,8e-05,3.16084]
[1779900400476,39.81,75023.55,60.0,0.95117,8e-05,3.16433]
[1779900401483,39.81,75022.23,60.0,0.95107,8e-05,3.16973]
[1779900402491,39.81,75021.32,60.0,0.951,8e-05,3.17341]
[1779900404504,39.81,75022.45,60.0,0.95109,8e-05,3.16845]
[1779900405510,39.8,75023.24,60.0,0.95116,8e-05,3.16504]
[1779900406518,39.8,75026.25,60.0,0.95141,8e-05,3.1524]
[1779900407525,39.8,75029.91,60.0,0.9517,8e-05,3.13712]
[1779900412560,39.8,75030.13,60.0,0.95173,8e-05,3.13591]
[1779900414574,39.8,75032.46,60.0,0.95192,8e-05,3.12615]
[1779900415581,39.8,75035.17,60.0,0.95213,8e-05,3.11491]
[1779900416588,39.8,75035.93,60.0,0.9522,8e-05,3.11175]
[1779900418602,39.8,75038.21,60.0,0.95239,8e-05,3.10172]
[1779900419609,39.8,75039.64,60.0,0.95251,8e-05,3.09545]
[1779900425651,39.79,75039.61,60.0,0.95255,8e-05,3.09334]
[1779900427666,39.78,75038.73,60.0,0.9525,8e-05,3.09622]
[1779900429679,39.78,75037.5,60.0,0.95241,8e-05,3.10053]
[1779900435720,39.77,75037.48,60.0,0.95245,8e-05,3.09835]
[1779900436732,39.77,75033.81,60.0,0.95217,8e-05,3.1131]
[1779900437737,39.77,75025.25,60.0,0.95149,8e-05,3.14818]
[1779900438745,39.76,75023.03,60.0,0.95132,8e-05,3.15696]
[1779900439752,39.76,75021.82,60.0,0.95123,8e-05,3.16153]
[1779900444787,39.75,75022.62,60.0,0.95134,8e-05,3.15579]
[1779900449825,39.74,75022.92,60.0,0.95141,8e-05,3.15218]
[1779900450830,39.74,75027.6,60.0,0.95179,8e-05,3.13226]
[1779900451837,39.73,75030.08,60.0,0.95209,8e-05,3.11515]
[1779900452844,39.73,75031.13,60.0,0.95218,8e-05,3.1104]
[1779900456872,39.73,75032.01,60.0,0.95229,8e-05,3.10517]
[1779900461907,39.72,75032.44,60.0,0.95236,8e-05,3.10145]
[1779900466942,39.71,75030.4,60.0,0.95223,8e-05,3.10796]
[1779900469963,39.7,75031.8,60.0,0.95237,8e-05,3.10099]
[1779900471977,39.7,75024.06,60.0,0.95176,8e-05,3.13226]
[1779900473991,39.69,75027.38,60.0,0.95204,8e-05,3.11762]
[1779900474998,39.69,75028.24,60.0,0.95212,8e-05,3.11364]
[1779900478019,39.69,75027.13,60.0,0.95205,8e-05,3.11703]
[1779900482047,39.68,75025.66,60.0,0.95197,8e-05,3.12148]
[1779900484061,39.68,75023.73,60.0,0.95183,8e-05,3.12866]
[1779900485068,39.67,75024.58,60.0,0.9519,8e-05,3.1247]
[1779900486075,39.67,75026.38,60.0,0.95206,8e-05,3.11681]
[1779900490103,39.66,75025.21,60.0,0.95199,8e-05,3.12004]
[1779900492117,39.66,75027.43,60.0,0.95219,8e-05,3.11002]
[1779900493124,39.66,75029.16,60.0,0.95234,8e-05,3.10246]
[1779900496145,39.65,75028.09,60.0,0.95227,8e-05,3.10573]
[1779900499166,39.65,75026.78,60.0,0.95219,8e-05,3.11001]
[1779900501180,39.64,75028.72,60.0,0.95236,8e-05,3.10121]
[1779900503194,39.64,75027.61,60.0,0.95228,8e-05,3.10504]
[1779900507222,39.63,75025.83,60.0,0.95217,8e-05,3.11089]
[1779900508229,39.63,75026.82,60.0,0.95226,8e-05,3.10641]
[1779900511251,39.62,75024.46,60.0,0.95219,8e-05,3.10825]
[1779900516288,39.62,75025.13,60.0,0.95228,8e-05,3.10352]
[1779900518302,39.61,75027.03,60.0,0.95245,8e-05,3.0949]
[1779900519309,39.61,75028.18,60.0,0.95255,8e-05,3.08978]
[1779900525351,39.6,75029.38,60.0,0.95268,8e-05,3.08272]
[1779900530386,39.59,75029.64,60.0,0.95274,8e-05,3.07994]
[1779900535422,39.58,75029.36,60.0,0.95274,8e-05,3.07941]
[1779900540457,39.58,75028.89,60.0,0.95274,8e-05,3.07968]
[1779900544522,39.57,75029.54,60.0,0.95282,8e-05,3.07567]
[1779900544607,39.57,75029.54,60.0,0.95282,8e-05,3.07567]
[1779900544633,39.57,75029.54,60.0,0.95282,8e-05,3.07567]
[1779900545196,39.57,75029.54,60.0,0.95282,8e-05,3.07567]
[1779900545267,39.57,75036.22,60.0,0.95335,8e-05,3.04822]
[1779900545992,39.57,75036.22,60.0,0.95335,8e-05,3.04822]
[1779900546044,39.57,75048.26,60.0,0.95429,8e-05,2.99886]
[1779900546502,39.57,75055.95,60.0,0.95489,8e-05,2.96759]
[1779900549523,39.57,75056.58,60.0,0.95495,8e-05,2.96461]
[1779900555566,39.56,75059.58,60.0,0.95519,8e-05,2.95171]
[1779900559593,39.56,75062.78,60.0,0.95545,8e-05,2.93842]
[1779900560601,39.56,75065.51,60.0,0.95566,8e-05,2.92741]
[1779900561608,39.56,75067.28,60.0,0.95579,8e-05,2.92027]
[1779900562615,39.56,75065.96,60.0,0.95569,8e-05,2.92546]
[1779900564629,39.56,75066.72,60.0,0.95575,8e-05,2.92228]
[1779900568663,39.56,75060.54,60.0,0.95529,8e-05,2.9467]
[1779900570680,39.56,75059.14,60.0,0.95519,8e-05,2.95208]
[1779900573698,39.55,75060.18,60.0,0.95536,8e-05,2.94132]
[1779900574705,39.55,75058.71,60.0,0.95525,8e-05,2.9471]
[1779900580748,39.55,75058.44,60.0,0.95524,8e-05,2.94746]
[1779900581755,39.55,75059.37,60.0,0.95532,8e-05,2.94361]
[1779900582762,39.55,75060.59,60.0,0.95541,8e-05,2.93861]
[1779900583769,39.55,75061.83,60.0,0.95551,8e-05,2.93354]
[1779900584776,39.55,75063.57,60.0,0.95564,8e-05,2.92649]
[1779900587797,39.55,75065.1,60.0,0.95576,8e-05,2.92013]
[1779900589811,39.55,75067.06,60.0,0.95591,8e-05,2.91216]
[1779900590797,39.55,75067.06,60.0,0.95591,8e-05,2.91216]
[1779900590818,39.55,75070.82,60.0,0.9562,8e-05,2.89715]
[1779900591825,39.55,75077.3,60.0,0.95668,7e-05,2.87148]
[1779900592832,39.55,75078.61,60.0,0.95678,7e-05,2.86632]
[1779900594729,39.55,75078.39,60.0,0.95676,7e-05,2.8672]
[1779900594846,39.55,75078.28,60.0,0.95676,7e-05,2.86764]
[1779900598874,39.55,75079.12,60.0,0.95682,7e-05,2.86437]
[1779900599881,39.55,75080.13,60.0,0.95689,7e-05,2.86041]
[1779900601243,39.55,75080.13,60.0,0.95689,7e-05,2.86041]
[1779900601270,39.55,75082.08,60.0,0.95704,7e-05,2.85277]
[1779900601732,39.55,75082.08,60.0,0.95704,7e-05,2.85277]
[1779900602222,39.55,75082.08,60.0,0.95704,7e-05,2.85277]
[1779900602251,39.55,75084.88,60.0,0.95724,7e-05,2.84182]
[1779900603220,39.55,75084.88,60.0,0.95724,7e-05,2.84182]
[1779900603324,39.55,75094.22,60.0,0.95792,7e-05,2.80545]
[1779900604267,39.55,75100.36,60.0,0.95837,7e-05,2.78178]
[1779900604917,39.55,75104.59,60.0,0.95867,7e-05,2.76563]
[1779900606933,39.55,75105.92,60.0,0.95875,7e-05,2.76088]
[1779900607940,39.55,75107.43,60.0,0.95886,7e-05,2.75526]
[1779900610961,39.55,75110.06,60.0,0.95904,7e-05,2.74578]
[1779900612255,39.55,75112.75,60.0,0.95922,7e-05,2.73571]
[1779900612729,39.55,75112.75,60.0,0.95922,7e-05,2.73571]
[1779900612978,39.56,75113.79,60.0,0.95929,7e-05,2.73197]
[1779900613985,39.56,75111.06,60.0,0.95909,7e-05,2.74262]
[1779900615999,39.56,75101.26,60.0,0.95839,7e-05,2.7807]
[1779900617006,39.56,75095.81,60.0,0.95799,7e-05,2.80194]
[1779900618013,39.56,75097.57,60.0,0.95811,7e-05,2.79524]
[1779900619020,39.56,75098.93,60.0,0.95821,7e-05,2.7901]
[1779900620027,39.56,75098.12,60.0,0.95815,7e-05,2.79337]
[1779900622779,39.56,75098.49,60.0,0.95817,7e-05,2.7922]
[1779900623048,39.56,75097.26,60.0,0.95808,7e-05,2.7971]
[1779900625062,39.56,75096.27,60.0,0.958,7e-05,2.80118]
[1779900626069,39.57,75094.56,60.0,0.95788,7e-05,2.80794]
[1779900630097,39.57,75095.68,60.0,0.95795,7e-05,2.80401]
[1779900631493,39.57,75095.68,60.0,0.95795,7e-05,2.80401]
[1779900631104,39.57,75097.34,60.0,0.95815,7e-05,2.79159]
[1779900632111,39.57,75101.29,60.0,0.95844,7e-05,2.77646]
[1779900633118,39.57,75106.87,60.0,0.95883,7e-05,2.75515]
[1779900635132,39.57,75107.77,60.0,0.95889,7e-05,2.75208]
[1779900639159,39.57,75109.76,60.0,0.95902,7e-05,2.74524]
[1779900641174,39.58,75108.85,60.0,0.95895,7e-05,2.74913]
[1779900642181,39.58,75107.57,60.0,0.95885,7e-05,2.75423]
[1779900643188,39.58,75106.15,60.0,0.95875,7e-05,2.75987]
[1779900644195,39.58,75107.53,60.0,0.95884,7e-05,2.75475]
[1779900649230,39.58,75107.88,60.0,0.95885,7e-05,2.75435]
[1779900651246,39.59,75109.47,60.0,0.95895,7e-05,2.74864]
[1779900652253,39.59,75110.91,60.0,0.95905,7e-05,2.74333]
[1779900653034,39.59,75110.91,60.0,0.95905,7e-05,2.74333]
[1779900653051,39.59,75110.91,60.0,0.95905,7e-05,2.74333]
[1779900653260,39.59,75112.51,60.0,0.95916,7e-05,2.73741]
[1779900654270,39.59,75112.51,60.0,0.95916,7e-05,2.73741]
[1779900654340,39.59,75115.23,60.0,0.95935,7e-05,2.72725]
[1779900656949,39.59,75114.78,60.0,0.95931,7e-05,2.72941]
[1779900657176,39.59,75114.78,60.0,0.95931,7e-05,2.72941]
[1779900657439,39.59,75114.78,60.0,0.95931,7e-05,2.72941]
[1779900657492,39.59,75118.64,60.0,0.95958,7e-05,2.71518]
[1779900657927,39.59,75118.64,60.0,0.95958,7e-05,2.71518]
[1779900657933,39.59,75118.64,60.0,0.95958,7e-05,2.71518]
[1779900658303,39.59,75120.1,60.0,0.95968,7e-05,2.70965]
[1779900659204,39.59,75120.1,60.0,0.95968,7e-05,2.70965]
[1779900660437,39.59,75119.72,60.0,0.95965,7e-05,2.71134]
[1779900660766,39.6,75119.09,60.0,0.95959,7e-05,2.71424]
[1779900661199,39.6,75119.09,60.0,0.95959,7e-05,2.71424]
[1779900661324,39.6,75123.63,60.0,0.95991,7e-05,2.69705]
[1779900662331,39.6,75131.41,60.0,0.96045,7e-05,2.66801]
[1779900664345,39.6,75131.21,60.0,0.96042,7e-05,2.66937]
[1779900669380,39.61,75133.92,60.0,0.96058,7e-05,2.66084]
[1779900674415,39.62,75133.11,60.0,0.96049,7e-05,2.66589]
[1779900675422,39.62,75135.66,60.0,0.96066,7e-05,2.65635]
[1779900676429,39.62,75137.35,60.0,0.96077,7e-05,2.65037]
[1779900677436,39.62,75141.99,60.0,0.96108,7e-05,2.63343]
[1779900680457,39.62,75136.32,60.0,0.96068,7e-05,2.65519]
[1779900681464,39.63,75133.65,60.0,0.96049,7e-05,2.66591]
[1779900683478,39.63,75138.05,60.0,0.96078,7e-05,2.64979]
[1779900684486,39.63,75140.43,60.0,0.96093,7e-05,2.6416]
[1779900685492,39.63,75143.02,60.0,0.9611,7e-05,2.63234]
[1779900687507,39.64,75148.56,60.0,0.96147,7e-05,2.6121]
[1779900688513,39.64,75143.81,60.0,0.96115,7e-05,2.6296]
[1779900689549,39.64,75143.81,60.0,0.96115,7e-05,2.6296]
[1779900689599,39.64,75130.05,60.0,0.9602,7e-05,2.68138]
[1779900690527,39.64,75127.2,60.0,0.96,7e-05,2.69242]
[1779900692541,39.64,75131.7,60.0,0.96038,7e-05,2.6701]
[1779900692631,39.64,75131.7,60.0,0.96038,7e-05,2.6701]
[1779900693548,39.64,75135.66,60.0,0.96065,7e-05,2.6556]
[1779900694555,39.65,75141.17,60.0,0.96102,7e-05,2.63541]
[1779900695562,39.65,75144.81,60.0,0.96126,7e-05,2.62228]
[1779900696569,39.65,75147.25,60.0,0.96142,7e-05,2.61365]
[1779900697576,39.65,75150.21,60.0,0.96161,7e-05,2.60314]
[1779900698583,39.65,75153.88,60.0,0.96185,7e-05,2.59006]
[1779900701139,39.66,75153.69,60.0,0.96182,7e-05,2.59165]
[1779900701604,39.66,75153.03,60.0,0.96177,7e-05,2.59451]
[1779900702611,39.66,75154.11,60.0,0.96183,7e-05,2.59098]
[1779900707646,39.67,75154.34,60.0,0.96184,7e-05,2.59084]
[1779900710667,39.66,75155.26,60.0,0.9619,7e-05,2.58729]
[1779900712818,39.66,75155.55,60.0,0.96192,7e-05,2.58618]
[1779900713688,39.66,75156.8,60.0,0.96201,7e-05,2.5815]
[1779900716709,39.66,75158.09,60.0,0.96209,7e-05,2.57667]
[1779900717716,39.66,75159.05,60.0,0.96216,7e-05,2.57313]
[1779900720957,39.66,75158.76,60.0,0.96214,7e-05,2.57414]
[1779900721064,39.66,75158.76,60.0,0.96214,7e-05,2.57414]
[1779900721218,39.66,75158.76,60.0,0.96214,7e-05,2.57414]
[1779900721639,39.66,75158.76,60.0,0.96214,7e-05,2.57414]
[1779900721744,39.66,75161.51,60.0,0.96232,7e-05,2.56405]
[1779900723758,39.66,75164.25,60.0,0.9625,7e-05,2.55406]
[1779900724766,39.66,75165.41,60.0,0.96258,7e-05,2.54986]
[1779900728793,39.66,75163.67,60.0,0.96246,7e-05,2.55625]
[1779900729776,39.66,75163.67,60.0,0.96246,7e-05,2.55625]
[1779900732831,39.66,75164.85,60.0,0.96254,7e-05,2.55199]
[1779900734747,39.66,75164.6,60.0,0.96252,7e-05,2.55291]
[1779900735163,39.66,75164.6,60.0,0.96252,7e-05,2.55291]
[1779900737538,39.66,75163.85,60.0,0.96247,7e-05,2.55567]
[1779900737866,39.66,75166.41,60.0,0.96264,7e-05,2.54638]
[1779900738873,39.66,75167.27,60.0,0.9627,7e-05,2.54329]
[1779900739880,39.66,75165.73,60.0,0.9626,7e-05,2.5489]
[1779900740887,39.66,75164.91,60.0,0.96254,7e-05,2.5519]
[1779900741736,39.66,75164.91,60.0,0.96254,7e-05,2.5519]
[1779900741894,39.66,75164.06,60.0,0.96249,7e-05,2.55501]
[1779900743766,39.66,75164.18,60.0,0.96249,7e-05,2.55458]
[1779900744116,39.66,75164.18,60.0,0.96249,7e-05,2.55458]
[1779900744915,39.66,75162.85,60.0,0.96241,7e-05,2.55944]
[1779900746497,39.66,75162.85,60.0,0.96241,7e-05,2.55944]
[1779900746541,39.66,75159.78,60.0,0.9622,7e-05,2.57062]
[1779900746729,39.66,75159.78,60.0,0.9622,7e-05,2.57062]
[1779900746929,39.66,75151.11,60.0,0.96162,7e-05,2.60242]
[1779900747936,39.66,75147.51,60.0,0.96138,7e-05,2.61563]
[1779900749950,39.66,75142.8,60.0,0.96107,7e-05,2.63289]
[1779900750956,39.66,75141.62,60.0,0.96098,7e-05,2.63765]
[1779900752971,39.66,75143.14,60.0,0.96117,7e-05,2.62583]
[1779900755264,39.66,75142.88,60.0,0.96115,7e-05,2.62669]
[1779900755277,39.66,75141.48,60.0,0.96106,7e-05,2.63177]
[1779900755996,39.66,75144.01,60.0,0.96123,7e-05,2.62227]
[1779900759018,39.66,75140.77,60.0,0.96102,7e-05,2.63396]
[1779900761037,39.66,75143.57,60.0,0.96121,7e-05,2.62333]
[1779900762043,39.66,75145.05,60.0,0.96132,7e-05,2.61774]
[1779900768084,39.66,75143.79,60.0,0.96124,7e-05,2.62182]
[1779900769091,39.65,75142.87,60.0,0.96118,7e-05,2.62513]
[1779900770098,39.65,75141.89,60.0,0.96112,7e-05,2.62865]
[1779900771104,39.65,75141.06,60.0,0.96106,7e-05,2.63162]
[1779900776140,39.65,75141.59,60.0,0.96111,7e-05,2.62905]
[1779900782182,39.65,75141.78,60.0,0.96113,7e-05,2.62765]
[1779900785203,39.65,75139.29,60.0,0.96097,7e-05,2.63655]
[1779900786211,39.64,75138.14,60.0,0.96089,7e-05,2.6407]
[1779900791249,39.64,75137.78,60.0,0.96088,7e-05,2.64136]
[1779900795277,39.64,75136.37,60.0,0.9608,7e-05,2.64606]
[1779900795735,39.64,75136.37,60.0,0.9608,7e-05,2.64606]
[1779900796267,39.64,75136.37,60.0,0.9608,7e-05,2.64606]
[1779900796523,39.64,75136.37,60.0,0.9608,7e-05,2.64606]
[1779900796671,39.64,75136.37,60.0,0.9608,7e-05,2.64606]
[1779900796685,39.64,75120.75,60.0,0.95972,7e-05,2.70436]
[1779900796925,39.64,75120.75,60.0,0.95972,7e-05,2.70436]
[1779900796985,39.64,75120.75,60.0,0.95972,7e-05,2.70436]
[1779900797657,39.64,75120.75,60.0,0.95972,7e-05,2.70436]
[1779900797709,39.64,75114.12,60.0,0.95926,7e-05,2.72925]
[1779900797994,39.64,75114.12,60.0,0.95926,7e-05,2.72925]
[1779900798309,39.64,75114.12,60.0,0.95926,7e-05,2.72925]
[1779900799356,39.64,75113.92,60.0,0.95925,7e-05,2.73001]
[1779900799365,39.63,75112.96,60.0,0.95918,7e-05,2.73338]
[1779900800312,39.63,75111.92,60.0,0.95911,7e-05,2.73706]
[1779900801134,39.63,75111.92,60.0,0.95911,7e-05,2.73706]
[1779900801319,39.63,75114.55,60.0,0.95931,7e-05,2.72674]
[1779900802030,39.63,75114.55,60.0,0.95931,7e-05,2.72674]
[1779900802326,39.63,75116.37,60.0,0.95944,7e-05,2.71954]
[1779900805347,39.63,75118.32,60.0,0.95959,7e-05,2.71135]
[1779900810382,39.62,75118.24,60.0,0.95961,7e-05,2.7104]
[1779900813775,39.62,75118.08,60.0,0.95967,7e-05,2.70575]
[1779900814410,39.63,75119.37,60.0,0.95975,7e-05,2.70112]
[1779900815417,39.63,75120.36,60.0,0.95982,7e-05,2.69764]
[1779900817431,39.63,75122.04,60.0,0.95992,7e-05,2.69182]
[1779900819946,39.63,75121.4,60.0,0.95987,7e-05,2.69479]
[1779900825487,39.63,75121.91,60.0,0.95991,7e-05,2.69253]
[1779900826494,39.63,75120.83,60.0,0.95984,7e-05,2.69639]
[1779900831531,39.62,75120.89,60.0,0.95986,7e-05,2.69504]
[1779900836565,39.62,75121.08,60.0,0.9599,7e-05,2.69322]
[1779900840003,39.62,75121.59,60.0,0.95995,7e-05,2.69063]
[1779900840598,39.61,75140.43,60.0,0.96125,7e-05,2.61993]
[1779900841603,39.61,75152.52,60.0,0.96207,7e-05,2.57516]
[1779900842610,39.61,75155.56,60.0,0.96227,7e-05,2.56394]
[1779900843649,39.61,75155.56,60.0,0.96227,7e-05,2.56394]
[1779900843704,39.61,75156.11,60.0,0.96231,7e-05,2.5619]
[1779900843880,39.61,75156.11,60.0,0.96231,7e-05,2.5619]
[1779900844625,39.61,75154.91,60.0,0.96223,7e-05,2.56628]
[1779900847967,39.61,75155.35,60.0,0.96226,7e-05,2.56465]
[1779900850363,39.61,75155.25,60.0,0.96225,7e-05,2.565]
[1779900855566,39.61,75154.81,60.0,0.96222,7e-05,2.56658]
[1779900856709,39.61,75156.82,60.0,0.96236,7e-05,2.55922]
[1779900857175,39.61,75156.82,60.0,0.96236,7e-05,2.55922]
[1779900857431,39.61,75156.82,60.0,0.96236,7e-05,2.55922]
[1779900857602,39.61,75156.82,60.0,0.96236,7e-05,2.55922]
[1779900857716,39.61,75165.76,60.0,0.96295,7e-05,2.52675]
[1779900858219,39.61,75165.76,60.0,0.96295,7e-05,2.52675]
[1779900858723,39.61,75168.57,60.0,0.96313,7e-05,2.51666]
[1779900859730,39.61,75170.91,60.0,0.96328,7e-05,2.5083]
[1779900859980,39.61,75170.91,60.0,0.96328,7e-05,2.5083]
[1779900860033,39.61,75170.91,60.0,0.96328,7e-05,2.5083]
[1779900861518,39.61,75170.46,60.0,0.96325,7e-05,2.51001]
[1779900862751,39.61,75165.7,60.0,0.96293,7e-05,2.52735]
[1779900863758,39.61,75164.37,60.0,0.96285,7e-05,2.53222]
[1779900864765,39.61,75163.0,60.0,0.96276,7e-05,2.53724]
[1779900865762,39.61,75163.0,60.0,0.96276,7e-05,2.53724]
[1779900865773,39.61,75162.0,60.0,0.96269,7e-05,2.54091]
[1779900866779,39.61,75159.3,60.0,0.96251,7e-05,2.55076]
[1779900867786,39.61,75158.11,60.0,0.96243,7e-05,2.55511]
[1779900869800,39.61,75159.47,60.0,0.96252,7e-05,2.55019]
[1779900873469,39.62,75159.41,60.0,0.96259,7e-05,2.54462]
[1779900873828,39.62,75161.43,60.0,0.96273,7e-05,2.53734]
[1779900874835,39.62,75159.39,60.0,0.96259,7e-05,2.5448]
[1779900875983,39.62,75159.39,60.0,0.96259,7e-05,2.5448]
[1779900876280,39.62,75159.39,60.0,0.96259,7e-05,2.5448]
[1779900876326,39.62,75157.7,60.0,0.96248,7e-05,2.55098]
[1779900876849,39.62,75153.51,60.0,0.9622,7e-05,2.56629]
[1779900877856,39.62,75154.55,60.0,0.96227,7e-05,2.56249]
[1779900882894,39.62,75154.4,60.0,0.96226,7e-05,2.56304]
[1779900887930,39.62,75155.17,60.0,0.96231,7e-05,2.56022]
[1779900889943,39.62,75158.96,60.0,0.96256,7e-05,2.54642]
[1779900893134,39.62,75159.06,60.0,0.96257,7e-05,2.54608]
[1779900893281,39.62,75159.06,60.0,0.96257,7e-05,2.54608]
[1779900893620,39.62,75159.06,60.0,0.96257,7e-05,2.54608]
[1779900893971,39.62,75160.39,60.0,0.96265,7e-05,2.54133]
[1779900894978,39.62,75161.99,60.0,0.96276,7e-05,2.53556]
[1779900895985,39.62,75163.6,60.0,0.96286,7e-05,2.52977]
[1779900900022,39.62,75162.24,60.0,0.96277,7e-05,2.53492]
[1779900903537,39.62,75162.39,60.0,0.96278,7e-05,2.53447]
[1779900906057,39.62,75159.7,60.0,0.9626,7e-05,2.54443]
[1779900908071,39.62,75155.68,60.0,0.96233,7e-05,2.55914]
[1779900910085,39.62,75156.98,60.0,0.96242,7e-05,2.55441]
[1779900911091,39.62,75158.35,60.0,0.96251,7e-05,2.54944]
[1779900912545,39.62,75158.35,60.0,0.96251,7e-05,2.54944]
[1779900912591,39.62,75160.25,60.0,0.96263,7e-05,2.54256]
[1779900913106,39.62,75162.35,60.0,0.96277,7e-05,2.53497]
[1779900914113,39.62,75163.71,60.0,0.96286,7e-05,2.5301]
[1779900920155,39.62,75164.12,60.0,0.96288,7e-05,2.52896]
[1779900925190,39.62,75163.48,60.0,0.96283,7e-05,2.53157]
[1779900930225,39.63,75163.83,60.0,0.96285,7e-05,2.53059]
[1779900931232,39.63,75164.9,60.0,0.963,7e-05,2.52097]
[1779900935260,39.63,75165.82,60.0,0.96305,7e-05,2.51794]
[1779900938281,39.63,75163.57,60.0,0.9629,7e-05,2.5263]
[1779900943316,39.63,75163.14,60.0,0.96287,7e-05,2.52816]
[1779900945330,39.63,75164.4,60.0,0.96295,7e-05,2.52372]
[1779900946337,39.63,75165.75,60.0,0.96304,7e-05,2.51891]
[1779900949374,39.63,75169.4,60.0,0.96327,7e-05,2.50599]
[1779900949962,39.63,75169.4,60.0,0.96327,7e-05,2.50599]
[1779900950381,39.63,75170.81,60.0,0.96336,6e-05,2.50102]
[1779900951683,39.63,75170.81,60.0,0.96336,6e-05,2.50102]
[1779900952395,39.63,75174.91,60.0,0.96362,6e-05,2.48653]
[1779900953402,39.63,75180.02,60.0,0.96395,6e-05,2.46842]
[1779900954409,39.63,75180.91,60.0,0.964,6e-05,2.46541]
[1779900959445,39.64,75180.9,60.0,0.96399,6e-05,2.46625]
[1779900964483,39.64,75180.93,60.0,0.96397,6e-05,2.46694]
[1779900969520,39.65,75181.37,60.0,0.96399,6e-05,2.46617]
[1779900971534,39.65,75183.45,60.0,0.96412,6e-05,2.4591]
[1779900972704,39.65,75183.45,60.0,0.96412,6e-05,2.4591]
[1779900973711,39.65,75183.64,60.0,0.96412,6e-05,2.45877]
[1779900973721,39.65,75183.64,60.0,0.96412,6e-05,2.45877]
[1779900973809,39.65,75186.05,60.0,0.96427,6e-05,2.45042]
[1779900974555,39.65,75189.67,60.0,0.9645,6e-05,2.43763]
[1779900977576,39.65,75187.68,60.0,0.96436,6e-05,2.44528]
[1779900980597,39.66,75186.94,60.0,0.96431,6e-05,2.44849]
[1779900981604,39.66,75181.63,60.0,0.96396,6e-05,2.46751]
[1779900982611,39.66,75177.33,60.0,0.96369,6e-05,2.48303]
[1779900983599,39.66,75177.33,60.0,0.96369,6e-05,2.48303]
[1779900983618,39.66,75171.79,60.0,0.96332,6e-05,2.50303]
[1779900985632,39.66,75172.73,60.0,0.96338,6e-05,2.49989]
[1779900986639,39.66,75173.69,60.0,0.96344,6e-05,2.49655]
[1779900987646,39.66,75166.31,60.0,0.96296,7e-05,2.52321]
[1779900988653,39.66,75163.9,60.0,0.9628,7e-05,2.53203]
[1779900990667,39.66,75164.34,60.0,0.96283,7e-05,2.53055]
[1779900993688,39.66,75158.77,60.0,0.96254,7e-05,2.54509]
[1779900994695,39.66,75155.75,60.0,0.96233,7e-05,2.55614]
[1779900996709,39.66,75157.01,60.0,0.96242,7e-05,2.55159]
[1779900997716,39.66,75156.19,60.0,0.96236,7e-05,2.55459]
[1779900998108,39.66,75156.19,60.0,0.96236,7e-05,2.55459]
[1779900998269,39.66,75156.19,60.0,0.96236,7e-05,2.55459]
[1779900998354,39.66,75156.19,60.0,0.96236,7e-05,2.55459]
[1779900998890,39.66,75150.88,60.0,0.96201,7e-05,2.57402]
[1779900999785,39.66,75150.88,60.0,0.96201,7e-05,2.57402]
[1779900999921,39.66,75150.88,60.0,0.96201,7e-05,2.57402]
[1779900999858,39.66,75146.5,60.0,0.96171,7e-05,2.59007]
[1779901000737,39.66,75143.31,60.0,0.9615,7e-05,2.60182]
[1779901001744,39.66,75141.81,60.0,0.9614,7e-05,2.60731]
[1779901002751,39.66,75140.92,60.0,0.96134,7e-05,2.61053]
[1779901003760,39.66,75140.92,60.0,0.96134,7e-05,2.61053]
[1779901003782,39.66,75145.77,60.0,0.96167,7e-05,2.59256]
[1779901004765,39.66,75150.03,60.0,0.96196,7e-05,2.57683]
[1779901005772,39.66,75152.21,60.0,0.9621,7e-05,2.5688]
[1779901005972,39.66,75152.21,60.0,0.9621,7e-05,2.5688]
[1779901006779,39.66,75152.14,60.0,0.9621,7e-05,2.56901]
[1779901007389,39.66,75152.14,60.0,0.9621,7e-05,2.56901]
[1779901011815,39.66,75150.27,60.0,0.96198,7e-05,2.57578]
[1779901013829,39.66,75148.75,60.0,0.96187,7e-05,2.5813]
[1779901014836,39.66,75150.1,60.0,0.96197,7e-05,2.57631]
[1779901019871,39.66,75148.78,60.0,0.96188,7e-05,2.581]
[1779901020877,39.66,75149.62,60.0,0.96194,7e-05,2.57788]
[1779901022892,39.66,75151.04,60.0,0.96203,7e-05,2.57261]
[1779901023340,39.66,75151.04,60.0,0.96203,7e-05,2.57261]
[1779901023899,39.66,75152.74,60.0,0.96215,7e-05,2.56636]
[1779901025474,39.66,75153.0,60.0,0.96217,7e-05,2.5654]
[1779901026920,39.66,75155.21,60.0,0.96231,7e-05,2.5573]
[1779901029941,39.66,75156.17,60.0,0.96238,7e-05,2.55379]
[1779901030814,39.66,75156.17,60.0,0.96238,7e-05,2.55379]
[1779901030948,39.66,75163.03,60.0,0.96283,7e-05,2.52889]
[1779901031955,39.66,75167.52,60.0,0.96312,7e-05,2.51272]
[1779901032962,39.66,75168.86,60.0,0.96321,7e-05,2.50797]
[1779901036144,39.66,75168.67,60.0,0.96319,7e-05,2.50881]
[1779901036792,39.66,75168.67,60.0,0.96319,7e-05,2.50881]
[1779901036851,39.66,75168.67,60.0,0.96319,7e-05,2.50881]
[1779901036945,39.66,75170.13,60.0,0.96329,7e-05,2.50372]
[1779901037802,39.66,75170.13,60.0,0.96329,7e-05,2.50372]
[1779901037893,39.66,75171.18,60.0,0.96335,6e-05,2.50004]
[1779901040398,39.66,75171.46,60.0,0.96337,6e-05,2.49914]
[1779901041025,39.66,75176.37,60.0,0.96368,6e-05,2.48174]
[1779901042253,39.66,75176.37,60.0,0.96368,6e-05,2.48174]
[1779901042353,39.66,75183.96,60.0,0.96417,6e-05,2.45486]
[1779901043916,39.66,75183.96,60.0,0.96417,6e-05,2.45486]
[1779901044046,39.67,75187.16,60.0,0.96436,6e-05,2.44387]
[1779901045053,39.67,75188.5,60.0,0.96445,6e-05,2.43933]
[1779901050627,39.67,75188.88,60.0,0.96446,6e-05,2.43877]
[1779901053109,39.68,75190.41,60.0,0.96462,6e-05,2.42846]
[1779901058144,39.68,75190.74,60.0,0.96462,6e-05,2.42836]
[1779901064186,39.69,75191.55,60.0,0.96465,6e-05,2.42679]
[1779901065193,39.69,75190.68,60.0,0.96459,6e-05,2.43006]
[1779901067206,39.69,75189.46,60.0,0.9645,6e-05,2.43477]
[1779901071548,39.69,75189.26,60.0,0.96448,6e-05,2.43608]
[1779901071551,39.69,75191.05,60.0,0.96459,6e-05,2.42997]
[1779901072242,39.7,75192.54,60.0,0.96468,6e-05,2.42494]
[1779901073249,39.7,75193.82,60.0,0.96476,6e-05,2.42067]
[1779901077346,39.7,75193.84,60.0,0.96475,6e-05,2.42126]
[1779901077363,39.7,75192.31,60.0,0.96465,6e-05,2.42686]
[1779901080736,39.7,75192.9,60.0,0.96468,6e-05,2.42521]
[1779901081305,39.71,75191.1,60.0,0.96455,6e-05,2.43197]
[1779901083319,39.71,75189.93,60.0,0.96447,6e-05,2.4365]
[1779901088354,39.71,75189.48,60.0,0.96443,6e-05,2.43905]
[1779901093389,39.72,75190.03,60.0,0.96445,6e-05,2.43808]
[1779901095264,39.72,75190.07,60.0,0.96444,6e-05,2.43813]
[1779901100438,39.72,75190.11,60.0,0.96443,6e-05,2.43914]
[1779901101414,39.72,75190.11,60.0,0.96443,6e-05,2.43914]
[1779901101445,39.72,75187.97,60.0,0.96429,6e-05,2.44689]
[1779901106480,39.73,75187.39,60.0,0.96423,6e-05,2.44982]
[1779901107487,39.73,75189.81,60.0,0.96439,6e-05,2.44145]
[1779901111681,39.73,75190.49,60.0,0.96442,6e-05,2.43962]
[1779901111903,39.73,75190.49,60.0,0.96442,6e-05,2.43962]
[1779901112129,39.73,75190.29,60.0,0.96448,6e-05,2.43498]
[1779901112642,39.73,75190.29,60.0,0.96448,6e-05,2.43498]
[1779901112730,39.73,75190.29,60.0,0.96448,6e-05,2.43498]
[1779901112742,39.73,75190.29,60.0,0.96448,6e-05,2.43498]
[1779901112843,39.73,75198.63,60.0,0.965,6e-05,2.40574]
[1779901113620,39.73,75198.63,60.0,0.965,6e-05,2.40574]
[1779901113677,39.74,75193.1,60.0,0.96465,6e-05,2.42535]
[1779901114536,39.74,75190.24,60.0,0.96447,6e-05,2.43562]
[1779901115698,39.74,75190.24,60.0,0.96447,6e-05,2.43562]
[1779901116702,39.74,75190.08,60.0,0.96445,6e-05,2.43638]
[1779901116882,39.74,75190.08,60.0,0.96445,6e-05,2.43638]
[1779901116959,39.74,75190.08,60.0,0.96445,6e-05,2.43638]
[1779901117557,39.74,75188.5,60.0,0.96434,6e-05,2.44233]
[1779901118564,39.74,75186.69,60.0,0.96423,6e-05,2.44891]
[1779901120578,39.74,75181.12,60.0,0.96386,6e-05,2.469]
[1779901121724,39.74,75181.12,60.0,0.96386,6e-05,2.469]
[1779901121788,39.74,75179.1,60.0,0.96373,6e-05,2.47632]
[1779901125613,39.75,75178.19,60.0,0.96366,6e-05,2.48008]
[1779901126620,39.75,75172.86,60.0,0.96332,6e-05,2.49925]
[1779901128634,39.75,75171.71,60.0,0.96324,7e-05,2.50355]
[1779901133669,39.75,75172.42,60.0,0.96328,6e-05,2.50143]
[1779901138704,39.75,75172.43,60.0,0.96327,6e-05,2.50182]
[1779901143739,39.75,75175.92,60.0,0.96349,6e-05,2.48973]
[1779901144746,39.75,75182.77,60.0,0.96393,6e-05,2.46543]
[1779901145752,39.76,75186.27,60.0,0.96415,6e-05,2.45318]
[1779901150788,39.76,75184.17,60.0,0.964,6e-05,2.46143]
[1779901154816,39.76,75182.52,60.0,0.96389,6e-05,2.46789]
[1779901157837,39.76,75185.06,60.0,0.96404,6e-05,2.45932]
[1779901159851,39.77,75187.72,60.0,0.9642,6e-05,2.4502]
[1779901164886,39.77,75187.18,60.0,0.96415,6e-05,2.45293]
[1779901166900,39.77,75185.86,60.0,0.96407,6e-05,2.45793]
[1779901168914,39.77,75187.33,60.0,0.96415,6e-05,2.45304]
[1779901172942,39.78,75186.82,60.0,0.96419,6e-05,2.44975]
[1779901173949,39.78,75187.54,60.0,0.96423,6e-05,2.44737]
[1779901178984,39.78,75187.99,60.0,0.96424,6e-05,2.4468]
[1779901184019,39.79,75188.19,60.0,0.96424,6e-05,2.44694]
[1779901189054,39.79,75187.85,60.0,0.9642,6e-05,2.44899]
[1779901194088,39.8,75188.55,60.0,0.96423,6e-05,2.44736]
[1779901199124,39.8,75187.22,60.0,0.96413,6e-05,2.4529]
[1779901200131,39.8,75188.33,60.0,0.9642,6e-05,2.44914]
[1779901200826,39.8,75188.33,60.0,0.9642,6e-05,2.44914]
[1779901200899,39.8,75188.33,60.0,0.9642,6e-05,2.44914]
[1779901201133,39.8,75188.33,60.0,0.9642,6e-05,2.44914]
[1779901201138,39.8,75191.99,60.0,0.96443,6e-05,2.43641]
[1779901201281,39.8,75191.99,60.0,0.96443,6e-05,2.43641]
[1779901201840,39.8,75191.99,60.0,0.96443,6e-05,2.43641]
[1779901202145,39.8,75190.18,60.0,0.96431,6e-05,2.44297]
[1779901203152,39.8,75187.6,60.0,0.96414,6e-05,2.45225]
[1779901208187,39.81,75189.49,60.0,0.96425,6e-05,2.44637]
[1779901210510,39.81,75190.63,60.0,0.96432,6e-05,2.44269]
[1779901211395,39.81,75190.63,60.0,0.96432,6e-05,2.44269]
[1779901211494,39.81,75191.57,60.0,0.96437,6e-05,2.43955]
[1779901212215,39.81,75193.92,60.0,0.96452,6e-05,2.43147]
[1779901214229,39.81,75192.6,60.0,0.96443,6e-05,2.4365]
[1779901215247,39.81,75192.6,60.0,0.96443,6e-05,2.4365]
[1779901215349,39.81,75191.28,60.0,0.96434,6e-05,2.44133]
[1779901216245,39.81,75192.2,60.0,0.9644,6e-05,2.43827]
[1779901217250,39.82,75193.78,60.0,0.96449,6e-05,2.43289]
[1779901218257,39.82,75192.68,60.0,0.96442,6e-05,2.43695]
[1779901219264,39.82,75193.58,60.0,0.96447,6e-05,2.43397]
[1779901220271,39.82,75195.72,60.0,0.9646,6e-05,2.42665]
[1779901221283,39.82,75195.72,60.0,0.9646,6e-05,2.42665]
[1779901223292,39.82,75191.8,60.0,0.96435,6e-05,2.44102]
[1779901224299,39.82,75190.54,60.0,0.96426,6e-05,2.44564]
[1779901227193,39.82,75190.86,60.0,0.96428,6e-05,2.44485]
[1779901232356,39.83,75187.62,60.0,0.96413,6e-05,2.45155]
[1779901237391,39.83,75187.22,60.0,0.96409,6e-05,2.45375]
[1779901241419,39.84,75188.33,60.0,0.96415,6e-05,2.45045]
[1779901243433,39.84,75189.25,60.0,0.9642,6e-05,2.44753]
[1779901248468,39.84,75189.21,60.0,0.96419,6e-05,2.4485]
[1779901253503,39.85,75189.36,60.0,0.96418,6e-05,2.44879]
[1779901257477,39.85,75190.03,60.0,0.96422,6e-05,2.44693]
[1779901259613,39.85,75189.77,60.0,0.96419,6e-05,2.44818]
[1779901262045,39.85,75190.53,60.0,0.96424,6e-05,2.44583]
[1779901263461,39.85,75190.78,60.0,0.96424,6e-05,2.44529]
[1779901271631,39.86,75189.97,60.0,0.96417,6e-05,2.44968]
[1779901273645,39.86,75188.86,60.0,0.96409,6e-05,2.45393]
[1779901277673,39.87,75182.63,60.0,0.96368,6e-05,2.47662]
[1779901278680,39.87,75180.11,60.0,0.96352,6e-05,2.48571]
[1779901279687,39.87,75181.0,60.0,0.96357,6e-05,2.48264]
[1779901280694,39.87,75181.91,60.0,0.96363,6e-05,2.47951]
[1779901282708,39.87,75183.52,60.0,0.96373,6e-05,2.47402]
[1779901283715,39.87,75184.62,60.0,0.9638,6e-05,2.47024]
[1779901287745,39.87,75185.66,60.0,0.96385,6e-05,2.46708]
[1779901293787,39.88,75185.22,60.0,0.96389,6e-05,2.46367]
[1779901298823,39.88,75186.19,60.0,0.96394,6e-05,2.46093]
[1779901301845,39.88,75184.54,60.0,0.96383,6e-05,2.4672]
[1779901302852,39.88,75183.55,60.0,0.96376,6e-05,2.47084]
[1779901305873,39.88,75184.87,60.0,0.96384,6e-05,2.46654]
[1779901308356,39.89,75185.28,60.0,0.96386,6e-05,2.46535]
[1779901308477,39.89,75185.28,60.0,0.96386,6e-05,2.46535]
[1779901308703,39.89,75185.28,60.0,0.96386,6e-05,2.46535]
[1779901308729,39.89,75185.28,60.0,0.96386,6e-05,2.46535]
[1779901308929,39.89,75185.28,60.0,0.96386,6e-05,2.46535]
[1779901308977,39.89,75163.68,60.0,0.96245,7e-05,2.54281]
[1779901309820,39.89,75163.68,60.0,0.96245,7e-05,2.54281]
[1779901309913,39.89,75129.05,60.0,0.9601,7e-05,2.67038]
[1779901310447,39.89,75129.05,60.0,0.9601,7e-05,2.67038]
[1779901310917,39.89,75125.45,60.0,0.95986,7e-05,2.68367]
[1779901312260,39.89,75124.23,60.0,0.95976,7e-05,2.68877]
[1779901312709,39.89,75124.23,60.0,0.95976,7e-05,2.68877]
[1779901312933,39.89,75123.32,60.0,0.9597,7e-05,2.69219]
[1779901315011,39.89,75122.52,60.0,0.95964,7e-05,2.69546]
[1779901315153,39.89,75122.52,60.0,0.95964,7e-05,2.69546]
[1779901315253,39.89,75121.12,60.0,0.95953,7e-05,2.70122]
[1779901315457,39.89,75121.12,60.0,0.95953,7e-05,2.70122]
[1779901315955,39.89,75109.79,60.0,0.95873,7e-05,2.74416]
[1779901316970,39.89,75105.98,60.0,0.95845,7e-05,2.75894]
[1779901317317,39.89,75105.98,60.0,0.95845,7e-05,2.75894]
[1779901317510,39.89,75105.98,60.0,0.95845,7e-05,2.75894]
[1779901317617,39.89,75105.98,60.0,0.95845,7e-05,2.75894]
[1779901317975,39.89,75091.97,60.0,0.95743,7e-05,2.81303]
[1779901319078,39.89,75091.97,60.0,0.95743,7e-05,2.81303]
[1779901319144,39.89,75091.97,60.0,0.95743,7e-05,2.81303]
[1779901319229,39.89,75091.97,60.0,0.95743,7e-05,2.81303]
[1779901319218,39.9,75088.27,60.0,0.95716,7e-05,2.82758]
[1779901319989,39.9,75081.06,60.0,0.95662,7e-05,2.8557]
[1779901320592,39.9,75081.06,60.0,0.95662,7e-05,2.8557]
[1779901321227,39.9,75081.06,60.0,0.95662,7e-05,2.8557]
[1779901320997,39.9,75071.61,60.0,0.95592,8e-05,2.89286]
[1779901322048,39.9,75071.61,60.0,0.95592,8e-05,2.89286]
[1779901322120,39.9,75068.54,60.0,0.95569,8e-05,2.90498]
[1779901323190,39.9,75068.54,60.0,0.95569,8e-05,2.90498]
[1779901324193,39.9,75076.07,60.0,0.95625,7e-05,2.87521]
[1779901325030,39.89,75077.39,60.0,0.95636,7e-05,2.86988]
[1779901326037,39.89,75078.89,60.0,0.95647,7e-05,2.86396]
[1779901327049,39.89,75077.64,60.0,0.95638,7e-05,2.86884]
[1779901327578,39.89,75077.64,60.0,0.95638,7e-05,2.86884]
[1779901328051,39.89,75066.95,60.0,0.95557,8e-05,2.91096]
[1779901329058,39.89,75064.49,60.0,0.95539,8e-05,2.92061]
[1779901330065,39.89,75062.65,60.0,0.95525,8e-05,2.92781]
[1779901331072,39.89,75060.43,60.0,0.95508,8e-05,2.93652]
[1779901332276,39.89,75061.8,60.0,0.95519,8e-05,2.93091]
[1779901333087,39.89,75063.18,60.0,0.9553,8e-05,2.92529]
[1779901335101,39.89,75065.9,60.0,0.95551,8e-05,2.91423]
[1779901338122,39.89,75067.44,60.0,0.95563,8e-05,2.90781]
[1779901339129,39.89,75069.04,60.0,0.95575,8e-05,2.90138]
[1779901340136,39.89,75072.72,60.0,0.95603,8e-05,2.88676]
[1779901340674,39.89,75072.72,60.0,0.95603,8e-05,2.88676]
[1779901341143,39.89,75077.98,60.0,0.95643,7e-05,2.86602]
[1779901342150,39.89,75083.32,60.0,0.95683,7e-05,2.84509]
[1779901343037,39.89,75083.32,60.0,0.95683,7e-05,2.84509]
[1779901343157,39.89,75092.86,60.0,0.95753,7e-05,2.80802]
[1779901344164,39.89,75099.3,60.0,0.95799,7e-05,2.78323]
[1779901346178,39.89,75102.0,60.0,0.95819,7e-05,2.77308]
[1779901348192,39.89,75103.38,60.0,0.95828,7e-05,2.76804]
[1779901349199,39.89,75105.43,60.0,0.95843,7e-05,2.76032]
[1779901349866,39.89,75105.43,60.0,0.95843,7e-05,2.76032]
[1779901349898,39.89,75105.43,60.0,0.95843,7e-05,2.76032]
[1779901350206,39.89,75107.41,60.0,0.95857,7e-05,2.7529]
[1779901351214,39.89,75109.57,60.0,0.9588,7e-05,2.73872]
[1779901351857,39.89,75109.57,60.0,0.9588,7e-05,2.73872]
[1779901352221,39.89,75111.49,60.0,0.95893,7e-05,2.7316]
[1779901352605,39.89,75111.49,60.0,0.95893,7e-05,2.7316]
[1779901353228,39.89,75114.44,60.0,0.95914,7e-05,2.7206]
[1779901354235,39.89,75120.09,60.0,0.95954,7e-05,2.69945]
[1779901355242,39.9,75125.52,60.0,0.95991,7e-05,2.67928]
[1779901357257,39.9,75127.15,60.0,0.96001,7e-05,2.67373]
[1779901358689,39.9,75127.12,60.0,0.96001,7e-05,2.67413]
[1779901359045,39.9,75127.12,60.0,0.96001,7e-05,2.67413]
[1779901359270,39.9,75130.33,60.0,0.96022,7e-05,2.66241]
[1779901360276,39.9,75131.7,60.0,0.96031,7e-05,2.6576]
[1779901362291,39.91,75133.4,60.0,0.96042,7e-05,2.65189]
[1779901363298,39.9,75136.35,60.0,0.96063,7e-05,2.64075]
[1779901364305,39.9,75134.81,60.0,0.96052,7e-05,2.64632]
[1779901365312,39.9,75133.68,60.0,0.96045,7e-05,2.65036]
[1779901370347,39.9,75133.13,60.0,0.96043,7e-05,2.65156]
[1779901373368,39.9,75134.05,60.0,0.9605,7e-05,2.64763]
[1779901375382,39.9,75135.76,60.0,0.96062,7e-05,2.64095]
[1779901379410,39.89,75137.95,60.0,0.96078,7e-05,2.63221]
[1779901380492,39.89,75137.95,60.0,0.96078,7e-05,2.63221]
[1779901380572,39.89,75139.24,60.0,0.96087,7e-05,2.6273]
[1779901382246,39.89,75139.24,60.0,0.96087,7e-05,2.6273]
[1779901382277,39.89,75141.36,60.0,0.96102,7e-05,2.61921]
[1779901382735,39.89,75141.36,60.0,0.96102,7e-05,2.61921]
[1779901383196,39.89,75141.36,60.0,0.96102,7e-05,2.61921]
[1779901383280,39.89,75145.16,60.0,0.96128,7e-05,2.60511]
[1779901383437,39.89,75150.06,60.0,0.96161,7e-05,2.58712]
[1779901384471,39.89,75150.06,60.0,0.96161,7e-05,2.58712]
[1779901385214,39.89,75150.06,60.0,0.96161,7e-05,2.58712]
[1779901385575,39.89,75150.59,60.0,0.96165,7e-05,2.58505]
[1779901386310,39.89,75150.59,60.0,0.96165,7e-05,2.58505]
[1779901387291,39.89,75150.6,60.0,0.96165,7e-05,2.58496]
[1779901387387,39.89,75151.47,60.0,0.96171,7e-05,2.58172]
[1779901388361,39.89,75151.47,60.0,0.96171,7e-05,2.58172]
[1779901387466,39.89,75153.2,60.0,0.96183,7e-05,2.5754]
[1779901389480,39.89,75151.97,60.0,0.96175,7e-05,2.5798]
[1779901390725,39.89,75151.97,60.0,0.96175,7e-05,2.5798]
[1779901391839,39.89,75151.37,60.0,0.96171,7e-05,2.58188]
[1779901391873,39.89,75151.37,60.0,0.96171,7e-05,2.58188]
[1779901393261,39.89,75141.81,60.0,0.96107,7e-05,2.61684]
[1779901393508,39.89,75137.85,60.0,0.9608,7e-05,2.63149]
[1779901397536,39.88,75143.11,60.0,0.96117,7e-05,2.61149]
[1779901398543,39.88,75145.03,60.0,0.9613,7e-05,2.60431]
[1779901399550,39.88,75148.21,60.0,0.96151,7e-05,2.59254]
[1779901401564,39.88,75147.13,60.0,0.96144,7e-05,2.59635]
[1779901402571,39.88,75146.24,60.0,0.96139,7e-05,2.59954]
[1779901403578,39.88,75147.42,60.0,0.96147,7e-05,2.59513]
[1779901406345,39.88,75147.0,60.0,0.96144,7e-05,2.59658]
[1779901406355,39.88,75147.0,60.0,0.96144,7e-05,2.59658]
[1779901405592,39.88,75148.08,60.0,0.96151,7e-05,2.59254]
[1779901407074,39.88,75148.08,60.0,0.96151,7e-05,2.59254]
[1779901407347,39.88,75157.7,60.0,0.96216,7e-05,2.55725]
[1779901407568,39.88,75157.7,60.0,0.96216,7e-05,2.55725]
[1779901408031,39.88,75157.7,60.0,0.96216,7e-05,2.55725]
[1779901408419,39.88,75160.34,60.0,0.96234,7e-05,2.54765]
[1779901408613,39.88,75164.27,60.0,0.9626,7e-05,2.53343]
[1779901410545,39.88,75165.02,60.0,0.96265,7e-05,2.53073]
[1779901410960,39.88,75165.02,60.0,0.96265,7e-05,2.53073]
[1779901411031,39.88,75165.02,60.0,0.96265,7e-05,2.53073]
[1779901411041,39.88,75169.96,60.0,0.96305,7e-05,2.50717]
[1779901411696,39.88,75169.96,60.0,0.96305,7e-05,2.50717]
[1779901411713,39.88,75169.96,60.0,0.96305,7e-05,2.50717]
[1779901411793,39.88,75169.96,60.0,0.96305,7e-05,2.50717]
[1779901411928,39.88,75169.96,60.0,0.96305,7e-05,2.50717]
[1779901412427,39.88,75170.64,60.0,0.96309,7e-05,2.50479]
[1779901412697,39.88,75170.64,60.0,0.96309,7e-05,2.50479]
[1779901412730,39.88,75170.64,60.0,0.96309,7e-05,2.50479]
[1779901412865,39.88,75170.64,60.0,0.96309,7e-05,2.50479]
[1779901413160,39.88,75170.64,60.0,0.96309,7e-05,2.50479]
[1779901413222,39.88,75176.11,60.0,0.96345,6e-05,2.48531]
[1779901413595,39.88,75176.11,60.0,0.96345,6e-05,2.48531]
[1779901413864,39.88,75176.11,60.0,0.96345,6e-05,2.48531]
[1779901413882,39.88,75190.56,60.0,0.96437,6e-05,2.43426]
[1779901414470,39.88,75190.56,60.0,0.96437,6e-05,2.43426]
[1779901414657,39.88,75204.84,60.0,0.96526,6e-05,2.38444]
[1779901415729,39.88,75204.84,60.0,0.96526,6e-05,2.38444]
[1779901416298,39.88,75207.11,60.0,0.9654,6e-05,2.37704]
[1779901416671,39.88,75209.63,60.0,0.96555,6e-05,2.36835]
[1779901420698,39.89,75208.6,60.0,0.96547,6e-05,2.37306]
[1779901422713,39.89,75206.19,60.0,0.96531,6e-05,2.38197]
[1779901424727,39.9,75203.57,60.0,0.96514,6e-05,2.39161]
[1779901425733,39.89,75202.38,60.0,0.96507,6e-05,2.39521]
[1779901426741,39.89,75201.25,60.0,0.96501,6e-05,2.39859]
[1779901427610,39.89,75201.25,60.0,0.96501,6e-05,2.39859]
[1779901428052,39.89,75201.25,60.0,0.96501,6e-05,2.39859]
[1779901428104,39.89,75196.05,60.0,0.96469,6e-05,2.41641]
[1779901428571,39.89,75196.05,60.0,0.96469,6e-05,2.41641]
[1779901429103,39.89,75192.43,60.0,0.96446,6e-05,2.42931]
[1779901430399,39.89,75192.43,60.0,0.96446,6e-05,2.42931]
[1779901430459,39.89,75188.63,60.0,0.96421,6e-05,2.44286]
[1779901430648,39.89,75188.63,60.0,0.96421,6e-05,2.44286]
[1779901430671,39.89,75188.63,60.0,0.96421,6e-05,2.44286]
[1779901430769,39.89,75197.28,60.0,0.96476,6e-05,2.41253]
[1779901431636,39.89,75197.28,60.0,0.96476,6e-05,2.41253]
[1779901432309,39.89,75200.66,60.0,0.96496,6e-05,2.40115]
[1779901432783,39.89,75203.93,60.0,0.96517,6e-05,2.38979]
[1779901434393,39.89,75201.59,60.0,0.96501,6e-05,2.39842]
[1779901435804,39.9,75199.38,60.0,0.96487,6e-05,2.4066]
[1779901438824,39.9,75197.9,60.0,0.96476,6e-05,2.41245]
[1779901440481,39.9,75200.07,60.0,0.96489,6e-05,2.40511]
[1779901440839,39.9,75201.46,60.0,0.96498,6e-05,2.40051]
[1779901441846,39.9,75202.44,60.0,0.96503,6e-05,2.39734]
[1779901442853,39.91,75205.51,60.0,0.96522,6e-05,2.38694]
[1779901443860,39.91,75207.67,60.0,0.96535,6e-05,2.37973]
[1779901444866,39.91,75206.21,60.0,0.96525,6e-05,2.38506]
[1779901446881,39.91,75205.32,60.0,0.96519,6e-05,2.38868]
[1779901447888,39.91,75203.74,60.0,0.96509,6e-05,2.39442]
[1779901449497,39.91,75204.67,60.0,0.96514,6e-05,2.39144]
[1779901449902,39.92,75215.42,60.0,0.9658,6e-05,2.35462]
[1779901450789,39.92,75215.42,60.0,0.9658,6e-05,2.35462]
[1779901450909,39.92,75220.0,60.0,0.96607,6e-05,2.33927]
[1779901451916,39.92,75214.87,60.0,0.96575,6e-05,2.35717]
[1779901455748,39.92,75215.56,60.0,0.96579,6e-05,2.35494]
[1779901456404,39.92,75215.56,60.0,0.96579,6e-05,2.35494]
[1779901455944,39.92,75198.84,60.0,0.96477,6e-05,2.41229]
[1779901456959,39.92,75198.84,60.0,0.96477,6e-05,2.41229]
[1779901457056,39.92,75198.84,60.0,0.96477,6e-05,2.41229]
[1779901457299,39.92,75198.84,60.0,0.96477,6e-05,2.41229]
[1779901457391,39.91,75184.53,60.0,0.96387,6e-05,2.46198]
[1779901457958,39.91,75186.49,60.0,0.96399,6e-05,2.45519]
[1779901458910,39.91,75186.49,60.0,0.96399,6e-05,2.45519]
[1779901458926,39.91,75186.49,60.0,0.96399,6e-05,2.45519]
[1779901459344,39.92,75197.16,60.0,0.96467,6e-05,2.41785]
[1779901459550,39.92,75197.16,60.0,0.96467,6e-05,2.41785]
[1779901459975,39.92,75208.89,60.0,0.96539,6e-05,2.37731]
[1779901460982,39.92,75209.94,60.0,0.96545,6e-05,2.37396]
[1779901462463,39.92,75209.94,60.0,0.96545,6e-05,2.37396]
[1779901461989,39.92,75209.17,60.0,0.9654,6e-05,2.3769]
[1779901462881,39.92,75209.17,60.0,0.9654,6e-05,2.3769]
[1779901462996,39.92,75203.83,60.0,0.96506,6e-05,2.39567]
[1779901464014,39.92,75200.5,60.0,0.96485,6e-05,2.4075]
[1779901465010,39.92,75197.03,60.0,0.96463,6e-05,2.41983]
[1779901466017,39.92,75196.21,60.0,0.96457,6e-05,2.42291]
[1779901466803,39.92,75196.21,60.0,0.96457,6e-05,2.42291]
[1779901468031,39.93,75203.91,60.0,0.96505,6e-05,2.39647]
[1779901469038,39.93,75209.9,60.0,0.96542,6e-05,2.37598]
[1779901470045,39.92,75206.46,60.0,0.96521,6e-05,2.38735]
[1779901472452,39.92,75207.05,60.0,0.96534,6e-05,2.37908]
[1779901472406,39.92,75206.09,60.0,0.96529,6e-05,2.38187]
[1779901472605,39.92,75206.09,60.0,0.96529,6e-05,2.38187]
[1779901472816,39.92,75206.09,60.0,0.96529,6e-05,2.38187]
[1779901473066,39.92,75200.01,60.0,0.96492,6e-05,2.40242]
[1779901474085,39.92,75200.01,60.0,0.96492,6e-05,2.40242]
[1779901474120,39.91,75192.65,60.0,0.96447,6e-05,2.42756]
[1779901476813,39.91,75191.95,60.0,0.96444,6e-05,2.42878]
[1779901477263,39.91,75191.95,60.0,0.96444,6e-05,2.42878]
[1779901477339,39.9,75199.85,60.0,0.96495,6e-05,2.40056]
[1779901478102,39.9,75206.78,60.0,0.96539,6e-05,2.37597]
[1779901479108,39.9,75208.37,60.0,0.9655,6e-05,2.36995]
[1779901480115,39.9,75207.15,60.0,0.96543,6e-05,2.37365]
[1779901480854,39.9,75207.15,60.0,0.96543,6e-05,2.37365]
[1779901481121,39.89,75208.4,60.0,0.96552,6e-05,2.36881]
[1779901483856,39.89,75208.45,60.0,0.96554,6e-05,2.36762]
[1779901483965,39.89,75208.45,60.0,0.96554,6e-05,2.36762]
[1779901484143,39.89,75210.58,60.0,0.96568,6e-05,2.35977]
[1779901484881,39.89,75210.58,60.0,0.96568,6e-05,2.35977]
[1779901485150,39.88,75216.4,60.0,0.96605,6e-05,2.33932]
[1779901486970,39.88,75216.03,60.0,0.96603,6e-05,2.34012]
[1779901490185,39.87,75217.0,60.0,0.96612,6e-05,2.33496]
[1779901492199,39.87,75214.43,60.0,0.96598,6e-05,2.34284]
[1779901494214,39.86,75215.45,60.0,0.96606,6e-05,2.33842]
[1779901496228,39.86,75213.74,60.0,0.96597,6e-05,2.34335]
[1779901497235,39.85,75214.98,60.0,0.96606,6e-05,2.33863]
[1779901498242,39.85,75213.96,60.0,0.966,6e-05,2.34166]
[1779901501263,39.84,75209.51,60.0,0.96576,6e-05,2.35553]
[1779901502533,39.84,75209.51,60.0,0.96576,6e-05,2.35553]
[1779901502271,39.84,75207.97,60.0,0.96567,6e-05,2.36034]
[1779901502662,39.84,75207.97,60.0,0.96567,6e-05,2.36034]
[1779901503277,39.84,75202.53,60.0,0.96534,6e-05,2.37863]
[1779901503798,39.84,75202.53,60.0,0.96534,6e-05,2.37863]
[1779901503929,39.84,75202.53,60.0,0.96534,6e-05,2.37863]
[1779901503976,39.84,75202.53,60.0,0.96534,6e-05,2.37863]
[1779901504284,39.84,75200.66,60.0,0.96524,6e-05,2.38458]
[1779901505290,39.83,75202.18,60.0,0.96534,6e-05,2.37878]
[1779901506298,39.83,75200.84,60.0,0.96527,6e-05,2.38289]
[1779901508787,39.83,75200.84,60.0,0.96527,6e-05,2.38289]
[1779901509320,39.82,75204.65,60.0,0.96553,6e-05,2.3681]
[1779901510327,39.82,75206.84,60.0,0.96567,6e-05,2.36003]
[1779901514379,39.81,75206.7,60.0,0.96569,6e-05,2.35903]
[1779901514481,39.81,75203.14,60.0,0.96548,6e-05,2.37082]
[1779901515362,39.81,75202.21,60.0,0.96542,6e-05,2.37433]
[1779901517800,39.81,75201.45,60.0,0.96536,6e-05,2.37753]
[1779901520397,39.81,75202.89,60.0,0.96548,6e-05,2.37097]
[1779901521404,39.8,75205.6,60.0,0.96565,6e-05,2.3611]
[1779901522411,39.8,75206.47,60.0,0.96572,6e-05,2.3576]
[1779901525432,39.79,75207.27,60.0,0.96579,6e-05,2.35338]
[1779901526439,39.79,75208.44,60.0,0.96587,6e-05,2.34888]
[1779901528453,39.79,75209.7,60.0,0.96597,6e-05,2.34361]
[1779901530467,39.78,75210.5,60.0,0.96603,6e-05,2.33994]
[1779901535502,39.77,75216.48,60.0,0.96651,6e-05,2.31168]
[1779901536508,39.77,75218.34,60.0,0.96663,6e-05,2.30495]
[1779901536595,39.77,75218.34,60.0,0.96663,6e-05,2.30495]
[1779901537516,39.77,75218.01,60.0,0.96662,6e-05,2.30568]
[1779901540537,39.76,75216.66,60.0,0.96656,6e-05,2.30907]
[1779901543558,39.75,75215.4,60.0,0.9665,6e-05,2.31214]
[1779901546579,39.75,75206.78,60.0,0.966,6e-05,2.34039]
[1779901547586,39.75,75206.04,60.0,0.96596,6e-05,2.34247]
[1779901549491,39.75,75206.04,60.0,0.96596,6e-05,2.34247]
[1779901549590,39.75,75205.96,60.0,0.96594,6e-05,2.34345]
[1779901549601,39.75,75203.19,60.0,0.96577,6e-05,2.35298]
[1779901550607,39.75,75201.9,60.0,0.96569,6e-05,2.35776]
[1779901551614,39.75,75199.79,60.0,0.96555,6e-05,2.36537]
[1779901553628,39.76,75202.93,60.0,0.96573,6e-05,2.35515]
[1779901554635,39.76,75203.8,60.0,0.96578,6e-05,2.35248]
[1779901558663,39.76,75204.58,60.0,0.96581,6e-05,2.35111]
[1779901563698,39.76,75205.96,60.0,0.96592,6e-05,2.3448]
[1779901564705,39.75,75208.61,60.0,0.96609,6e-05,2.33525]
[1779901565712,39.75,75209.57,60.0,0.96616,6e-05,2.33151]
[1779901569740,39.74,75207.87,60.0,0.96608,6e-05,2.33558]
[1779901571754,39.74,75203.52,60.0,0.96583,6e-05,2.34963]
[1779901572762,39.73,75200.88,60.0,0.96568,6e-05,2.35827]
[1779901573887,39.73,75199.61,60.0,0.96561,6e-05,2.36217]
[1779901574775,39.73,75198.19,60.0,0.96553,6e-05,2.36659]
[1779901575782,39.73,75199.24,60.0,0.96559,6e-05,2.36328]
[1779901576789,39.73,75200.05,60.0,0.96563,6e-05,2.36079]
[1779901577796,39.73,75200.88,60.0,0.96568,6e-05,2.35824]
[1779901582831,39.72,75200.67,60.0,0.96571,6e-05,2.35657]
[1779901584863,39.72,75200.35,60.0,0.9657,6e-05,2.3572]
[1779901585427,39.72,75200.35,60.0,0.9657,6e-05,2.3572]
[1779901585474,39.72,75193.04,60.0,0.96526,6e-05,2.38158]
[1779901585852,39.72,75188.21,60.0,0.96496,6e-05,2.39842]
[1779901586859,39.71,75186.86,60.0,0.96488,6e-05,2.40262]
[1779901589662,39.71,75186.66,60.0,0.96489,6e-05,2.40222]
[1779901589719,39.71,75186.66,60.0,0.96489,6e-05,2.40222]
[1779901589880,39.7,75185.67,60.0,0.96484,6e-05,2.40514]
[1779901590887,39.71,75183.52,60.0,0.9647,6e-05,2.41294]
[1779901591894,39.71,75182.08,60.0,0.96468,6e-05,2.41252]
[1779901595364,39.71,75182.31,60.0,0.96469,6e-05,2.4122]
[1779901595441,39.71,75182.31,60.0,0.96469,6e-05,2.4122]
[1779901595464,39.71,75183.92,60.0,0.96478,6e-05,2.40702]
[1779901595923,39.71,75179.36,60.0,0.96449,6e-05,2.42305]
[1779901596930,39.71,75176.22,60.0,0.96429,6e-05,2.43437]
[1779901597932,39.71,75176.22,60.0,0.96429,6e-05,2.43437]
[1779901598153,39.71,75176.22,60.0,0.96429,6e-05,2.43437]
[1779901598160,39.71,75174.93,60.0,0.9642,6e-05,2.43936]
[1779901598946,39.71,75170.2,60.0,0.96389,6e-05,2.45614]
[1779901600244,39.72,75171.09,60.0,0.96394,6e-05,2.45333]
[1779901601967,39.72,75169.05,60.0,0.96381,6e-05,2.46076]
[1779901602974,39.72,75162.16,60.0,0.96336,7e-05,2.4857]
[1779901603981,39.72,75163.09,60.0,0.96341,7e-05,2.48249]
[1779901604673,39.72,75163.09,60.0,0.96341,7e-05,2.48249]
[1779901607490,39.72,75162.19,60.0,0.96335,7e-05,2.48608]
[1779901608013,39.72,75158.36,60.0,0.9631,7e-05,2.49996]
[1779901609016,39.72,75156.14,60.0,0.96295,7e-05,2.50805]
[1779901611030,39.72,75157.74,60.0,0.96305,7e-05,2.50246]
[1779901613044,39.72,75159.95,60.0,0.96319,7e-05,2.4947]
[1779901614051,39.73,75158.51,60.0,0.9631,7e-05,2.49998]
[1779901615058,39.73,75156.79,60.0,0.96298,7e-05,2.50628]
[1779901615765,39.73,75156.79,60.0,0.96298,7e-05,2.50628]
[1779901615962,39.73,75156.79,60.0,0.96298,7e-05,2.50628]
[1779901615992,39.73,75156.79,60.0,0.96298,7e-05,2.50628]
[1779901616399,39.73,75156.79,60.0,0.96298,7e-05,2.50628]
[1779901616605,39.73,75148.52,60.0,0.96243,7e-05,2.5363]
[1779901616679,39.73,75148.52,60.0,0.96243,7e-05,2.5363]
[1779901617056,39.73,75148.52,60.0,0.96243,7e-05,2.5363]
[1779901617346,39.73,75148.52,60.0,0.96243,7e-05,2.5363]
[1779901617429,39.73,75138.13,60.0,0.96173,7e-05,2.5743]
[1779901618087,39.73,75138.06,60.0,0.96173,7e-05,2.57453]
[1779901619094,39.73,75135.81,60.0,0.96158,7e-05,2.58278]
[1779901620101,39.73,75130.8,60.0,0.96124,7e-05,2.60123]
[1779901621108,39.73,75129.89,60.0,0.96118,7e-05,2.60453]
[1779901622115,39.73,75125.38,60.0,0.96087,7e-05,2.62118]
[1779901623123,39.72,75117.23,60.0,0.96031,7e-05,2.65149]
[1779901624130,39.72,75114.35,60.0,0.96011,7e-05,2.66214]
[1779901626144,39.72,75112.99,60.0,0.96002,7e-05,2.66692]
[1779901628115,39.72,75113.0,60.0,0.96002,7e-05,2.6667]
[1779901629652,39.72,75112.97,60.0,0.96003,7e-05,2.66664]
[1779901629165,39.72,75107.17,60.0,0.95962,7e-05,2.68834]
[1779901629990,39.72,75107.17,60.0,0.95962,7e-05,2.68834]
[1779901630172,39.72,75096.51,60.0,0.95887,7e-05,2.72864]
[1779901631179,39.72,75095.02,60.0,0.95876,7e-05,2.73406]
[1779901631917,39.72,75095.02,60.0,0.95876,7e-05,2.73406]
[1779901631968,39.72,75095.02,60.0,0.95876,7e-05,2.73406]
[1779901631975,39.72,75095.02,60.0,0.95876,7e-05,2.73406]
[1779901632076,39.72,75095.02,60.0,0.95876,7e-05,2.73406]
[1779901632186,39.72,75092.3,60.0,0.95857,7e-05,2.74418]
[1779901633459,39.71,75087.56,60.0,0.95824,7e-05,2.76209]
[1779901636214,39.71,75089.43,60.0,0.95838,7e-05,2.75438]
[1779901637221,39.71,75092.91,60.0,0.95863,7e-05,2.74119]
[1779901640242,39.72,75094.43,60.0,0.95873,7e-05,2.73595]
[1779901642517,39.72,75094.24,60.0,0.95871,7e-05,2.73687]
[1779901643263,39.72,75093.17,60.0,0.95863,7e-05,2.74137]
[1779901644270,39.72,75090.58,60.0,0.95844,7e-05,2.7515]
[1779901645277,39.72,75089.68,60.0,0.95837,7e-05,2.75514]
[1779901647512,39.72,75089.28,60.0,0.95834,7e-05,2.75684]
[1779901647576,39.72,75088.36,60.0,0.95827,7e-05,2.76055]
[1779901648298,39.72,75087.47,60.0,0.9582,7e-05,2.76413]
[1779901649305,39.72,75090.14,60.0,0.95839,7e-05,2.75401]
[1779901651319,39.72,75092.09,60.0,0.95861,7e-05,2.74075]
[1779901653333,39.73,75090.93,60.0,0.95852,7e-05,2.74557]
[1779901654340,39.73,75093.25,60.0,0.95868,7e-05,2.73686]
[1779901659374,39.73,75094.32,60.0,0.95874,7e-05,2.73376]
[1779901660382,39.73,75095.16,60.0,0.9588,7e-05,2.73075]
[1779901664409,39.74,75094.2,60.0,0.95871,7e-05,2.73524]
[1779901665506,39.74,75094.2,60.0,0.95871,7e-05,2.73524]
[1779901665603,39.74,75090.19,60.0,0.95842,7e-05,2.75081]
[1779901665904,39.74,75090.19,60.0,0.95842,7e-05,2.75081]
[1779901665944,39.74,75090.19,60.0,0.95842,7e-05,2.75081]
[1779901666282,39.74,75090.19,60.0,0.95842,7e-05,2.75081]
[1779901666663,39.74,75090.19,60.0,0.95842,7e-05,2.75081]
[1779901666699,39.74,75068.37,60.0,0.95681,7e-05,2.83565]
[1779901666832,39.74,75068.37,60.0,0.95681,7e-05,2.83565]
[1779901667580,39.74,75068.37,60.0,0.95681,7e-05,2.83565]
[1779901667586,39.74,75060.72,60.0,0.95624,8e-05,2.86577]
[1779901668203,39.74,75060.72,60.0,0.95624,8e-05,2.86577]
[1779901668441,39.74,75059.3,60.0,0.95613,8e-05,2.87136]
[1779901669226,39.74,75059.3,60.0,0.95613,8e-05,2.87136]
[1779901669248,39.74,75059.3,60.0,0.95613,8e-05,2.87136]
[1779901669448,39.74,75062.5,60.0,0.95637,8e-05,2.85871]
[1779901670454,39.74,75061.54,60.0,0.9563,8e-05,2.86249]
[1779901671462,39.74,75063.51,60.0,0.95645,8e-05,2.85472]
[1779901674483,39.74,75061.49,60.0,0.9563,8e-05,2.86269]
[1779901675491,39.74,75062.64,60.0,0.95639,8e-05,2.85814]
[1779901677505,39.74,75061.07,60.0,0.95627,8e-05,2.86433]
[1779901678511,39.74,75062.43,60.0,0.95637,8e-05,2.85895]
[1779901682654,39.74,75064.6,60.0,0.95653,8e-05,2.85039]
[1779901683638,39.74,75064.6,60.0,0.95653,8e-05,2.85039]
[1779901683726,39.74,75068.95,60.0,0.95686,7e-05,2.83332]
[1779901684044,39.74,75068.95,60.0,0.95686,7e-05,2.83332]
[1779901685195,39.74,75068.63,60.0,0.95683,7e-05,2.83461]
[1779901685561,39.74,75065.46,60.0,0.9566,7e-05,2.84709]
[1779901685879,39.74,75065.46,60.0,0.9566,7e-05,2.84709]
[1779901686567,39.74,75063.8,60.0,0.95647,8e-05,2.85363]
[1779901687576,39.74,75064.84,60.0,0.95655,7e-05,2.84954]
[1779901688582,39.74,75066.23,60.0,0.95665,7e-05,2.84409]
[1779901690187,39.74,75066.55,60.0,0.95668,7e-05,2.84285]
[1779901690528,39.74,75066.55,60.0,0.95668,7e-05,2.84285]
[1779901692715,39.74,75065.82,60.0,0.95662,7e-05,2.84576]
[1779901694626,39.74,75064.49,60.0,0.95652,8e-05,2.85103]
[1779901695639,39.74,75050.25,60.0,0.95544,8e-05,2.90741]
[1779901696538,39.74,75050.25,60.0,0.95544,8e-05,2.90741]
[1779901696645,39.74,75037.79,60.0,0.95448,8e-05,2.95725]
[1779901697652,39.74,75037.22,60.0,0.95444,8e-05,2.95938]
[1779901699666,39.74,75036.0,60.0,0.95435,8e-05,2.96396]
[1779901703002,39.73,75036.23,60.0,0.95438,8e-05,2.9625]
[1779901703764,39.73,75036.23,60.0,0.95438,8e-05,2.9625]
[1779901703696,39.73,75037.59,60.0,0.95449,8e-05,2.95684]
[1779901703868,39.73,75037.59,60.0,0.95449,8e-05,2.95684]
[1779901704702,39.73,75040.12,60.0,0.95469,8e-05,2.94649]
[1779901705709,39.73,75047.12,60.0,0.95523,8e-05,2.91829]
[1779901706716,39.73,75048.18,60.0,0.95532,8e-05,2.91396]
[1779901707723,39.73,75050.62,60.0,0.9555,8e-05,2.90413]
[1779901708729,39.73,75046.35,60.0,0.95518,8e-05,2.92109]
[1779901709737,39.73,75047.29,60.0,0.95525,8e-05,2.91723]
[1779901711091,39.73,75047.55,60.0,0.95527,8e-05,2.91609]
[1779901711751,39.73,75045.72,60.0,0.95522,8e-05,2.91699]
[1779901712758,39.73,75044.33,60.0,0.95512,8e-05,2.92245]
[1779901714772,39.73,75047.42,60.0,0.95536,8e-05,2.90989]
[1779901716250,39.73,75047.42,60.0,0.95536,8e-05,2.90989]
[1779901718804,39.73,75048.71,60.0,0.95547,8e-05,2.9044]
[1779901723839,39.72,75051.34,60.0,0.95568,8e-05,2.89354]
[1779901724845,39.72,75053.33,60.0,0.95583,8e-05,2.88558]
[1779901726860,39.72,75057.51,60.0,0.95615,8e-05,2.86893]
[1779901727867,39.72,75059.54,60.0,0.9563,8e-05,2.8609]
[1779901728874,39.72,75056.4,60.0,0.95606,8e-05,2.8733]
[1779901729881,39.72,75058.4,60.0,0.95621,8e-05,2.86537]
[1779901731895,39.72,75054.7,60.0,0.95594,8e-05,2.87998]
[1779901732902,39.72,75049.66,60.0,0.95555,8e-05,2.89996]
[1779901733908,39.72,75047.15,60.0,0.95536,8e-05,2.90989]
[1779901735922,39.72,75048.08,60.0,0.95544,8e-05,2.90601]
[1779901737937,39.72,75046.81,60.0,0.95534,8e-05,2.91091]
[1779901738944,39.72,75045.05,60.0,0.95521,8e-05,2.91785]
[1779901739951,39.72,75045.93,60.0,0.95528,8e-05,2.91423]
[1779901742330,39.72,75043.96,60.0,0.95513,8e-05,2.92183]
[1779901743538,39.72,75045.16,60.0,0.95523,8e-05,2.91692]
[1779901743979,39.72,75046.04,60.0,0.95529,8e-05,2.91341]
[1779901746000,39.72,75045.22,60.0,0.95523,8e-05,2.91649]
[1779901747848,39.72,75045.97,60.0,0.95529,8e-05,2.9134]
[1779901748588,39.72,75045.97,60.0,0.95529,8e-05,2.9134]
[1779901748691,39.72,75042.07,60.0,0.955,8e-05,2.92881]
[1779901748815,39.72,75042.07,60.0,0.955,8e-05,2.92881]
[1779901748971,39.72,75042.07,60.0,0.955,8e-05,2.92881]
[1779901749028,39.72,75034.75,60.0,0.95443,8e-05,2.95824]
[1779901751226,39.72,75034.92,60.0,0.95444,8e-05,2.95744]
[1779901752542,39.71,75034.85,60.0,0.95444,8e-05,2.95739]
[1779901752563,39.71,75034.85,60.0,0.95444,8e-05,2.95739]
[1779901752596,39.71,75031.02,60.0,0.95415,8e-05,2.97269]
[1779901753057,39.71,75027.22,60.0,0.95385,8e-05,2.9881]
[1779901754064,39.71,75026.22,60.0,0.95377,8e-05,2.99196]
[1779901756133,39.71,75026.78,60.0,0.95382,8e-05,2.98947]
[1779901759175,39.71,75026.34,60.0,0.9538,8e-05,2.99059]
[1779901759571,39.71,75026.34,60.0,0.9538,8e-05,2.99059]
[1779901759913,39.71,75025.53,60.0,0.95375,8e-05,2.99344]
[1779901760051,39.71,75025.53,60.0,0.95375,8e-05,2.99344]
[1779901760313,39.71,75025.53,60.0,0.95375,8e-05,2.99344]
[1779901760669,39.71,75025.53,60.0,0.95375,8e-05,2.99344]
[1779901760708,39.71,75005.31,60.0,0.95213,8e-05,3.07615]
[1779901761003,39.71,75005.31,60.0,0.95213,8e-05,3.07615]
[1779901761117,39.71,74996.35,60.0,0.9514,8e-05,3.11337]
[1779901762232,39.71,74996.35,60.0,0.9514,8e-05,3.11337]
[1779901762289,39.71,74996.35,60.0,0.9514,8e-05,3.11337]
[1779901762373,39.7,74994.28,60.0,0.95124,8e-05,3.12123]
[1779901764138,39.7,74992.39,60.0,0.9511,8e-05,3.12825]
[1779901765808,39.7,74993.74,60.0,0.95122,8e-05,3.12216]
[1779901766033,39.7,74993.74,60.0,0.95122,8e-05,3.12216]
[1779901771188,39.68,74991.89,60.0,0.95121,8e-05,3.1208]
[1779901775216,39.68,74990.71,60.0,0.95115,8e-05,3.12401]
[1779901780254,39.67,74990.27,60.0,0.95116,8e-05,3.12369]
[1779901781671,39.67,74990.27,60.0,0.95116,8e-05,3.12369]
[1779901781733,39.67,74990.27,60.0,0.95116,8e-05,3.12369]
[1779901781808,39.67,74990.27,60.0,0.95116,8e-05,3.12369]
[1779901781940,39.66,74990.69,60.0,0.9512,8e-05,3.12151]
[1779901782268,39.66,74986.78,60.0,0.95088,8e-05,3.13746]
[1779901782923,39.66,74986.78,60.0,0.95088,8e-05,3.13746]
[1779901783275,39.66,74996.03,60.0,0.95166,8e-05,3.09834]
[1779901784661,39.66,74996.03,60.0,0.95166,8e-05,3.09834]
[1779901784674,39.66,74985.31,60.0,0.95078,8e-05,3.14279]
[1779901785289,39.65,74981.83,60.0,0.9505,8e-05,3.15697]
[1779901787302,39.65,74984.98,60.0,0.95078,8e-05,3.14274]
[1779901788310,39.65,74986.26,60.0,0.95089,8e-05,3.1369]
[1779901789170,39.65,74986.26,60.0,0.95089,8e-05,3.1369]
[1779901789317,39.63,74988.93,60.0,0.9512,8e-05,3.12122]
[1779901790324,39.61,74993.94,60.0,0.9517,8e-05,3.09608]
[1779901791330,39.61,74998.56,60.0,0.95208,8e-05,3.07648]
[1779901791982,39.61,74998.56,60.0,0.95208,8e-05,3.07648]
[1779901792815,39.6,74998.52,60.0,0.95209,8e-05,3.0763]
[1779901793178,39.6,74998.52,60.0,0.95209,8e-05,3.0763]
[1779901793345,39.6,75000.16,60.0,0.95223,8e-05,3.06914]
[1779901794352,39.6,75003.76,60.0,0.95253,8e-05,3.05391]
[1779901798692,39.6,75003.88,60.0,0.95256,8e-05,3.05247]
[1779901799386,39.59,75001.95,60.0,0.95241,8e-05,3.05982]
[1779901800394,39.59,74998.94,60.0,0.95217,8e-05,3.07197]
[1779901801401,39.59,74999.99,60.0,0.95226,8e-05,3.06727]
[1779901803417,39.59,74998.77,60.0,0.95218,8e-05,3.07165]
[1779901803940,39.59,74998.77,60.0,0.95218,8e-05,3.07165]
[1779901805087,39.59,74998.98,60.0,0.9522,8e-05,3.07043]
[1779901806836,39.58,74999.6,60.0,0.95226,8e-05,3.06751]
[1779901807445,39.58,75001.68,60.0,0.95244,8e-05,3.05822]
[1779901808138,39.58,75001.68,60.0,0.95244,8e-05,3.05822]
[1779901808307,39.58,75001.68,60.0,0.95244,8e-05,3.05822]
[1779901808452,39.58,74998.45,60.0,0.95219,8e-05,3.07128]
[1779901809183,39.58,74998.45,60.0,0.95219,8e-05,3.07128]
[1779901811196,39.58,74999.08,60.0,0.95225,8e-05,3.06798]
[1779901813487,39.57,75000.12,60.0,0.95235,8e-05,3.06265]
[1779901815503,39.57,75004.43,60.0,0.95272,8e-05,3.04418]
[1779901816510,39.57,75006.15,60.0,0.95286,8e-05,3.03679]
[1779901817517,39.57,75007.41,60.0,0.95297,8e-05,3.03131]
[1779901819517,39.56,75007.2,60.0,0.95296,8e-05,3.03189]
[1779901819757,39.56,75007.2,60.0,0.95296,8e-05,3.03189]
[1779901819770,39.56,75010.19,60.0,0.9532,8e-05,3.01932]
[1779901820821,39.56,75010.19,60.0,0.9532,8e-05,3.01932]
[1779901820884,39.56,75017.08,60.0,0.95376,8e-05,2.99086]
[1779901821548,39.56,75018.8,60.0,0.9539,8e-05,2.98363]
[1779901822385,39.56,75018.8,60.0,0.9539,8e-05,2.98363]
[1779901823562,39.56,75020.18,60.0,0.95401,8e-05,2.97761]
[1779901825576,39.56,75021.38,60.0,0.95412,8e-05,2.97235]
[1779901826583,39.56,75020.29,60.0,0.95403,8e-05,2.9766]
[1779901831618,39.55,75019.88,60.0,0.95411,8e-05,2.97094]
[1779901832625,39.55,75022.0,60.0,0.95428,8e-05,2.96215]
[1779901836653,39.55,75023.09,60.0,0.95438,8e-05,2.95708]
[1779901840497,39.55,75023.62,60.0,0.95443,8e-05,2.95446]
[1779901840681,39.54,75029.7,60.0,0.95491,8e-05,2.92975]
[1779901841688,39.54,75035.37,60.0,0.95535,8e-05,2.90685]
[1779901842150,39.54,75035.37,60.0,0.95535,8e-05,2.90685]
[1779901842696,39.54,75031.01,60.0,0.95501,8e-05,2.92429]
[1779901843702,39.54,75028.59,60.0,0.95483,8e-05,2.93394]
[1779901845716,39.54,75027.53,60.0,0.95475,8e-05,2.93798]
[1779901847730,39.54,75028.69,60.0,0.95484,8e-05,2.93306]
[1779901848737,39.54,75026.15,60.0,0.95465,8e-05,2.94319]
[1779901849744,39.54,75022.77,60.0,0.95438,8e-05,2.95674]
[1779901851758,39.54,75025.32,60.0,0.95459,8e-05,2.94611]
[1779901852765,39.54,75026.23,60.0,0.95466,8e-05,2.94229]
[1779901854779,39.54,75024.75,60.0,0.95455,8e-05,2.94801]
[1779901855786,39.54,75023.73,60.0,0.95448,8e-05,2.952]
[1779901860821,39.53,75020.76,60.0,0.95426,8e-05,2.96331]
[1779901861828,39.53,75018.98,60.0,0.95412,8e-05,2.97038]
[1779901866863,39.53,75020.3,60.0,0.95424,8e-05,2.96414]
[1779901872905,39.52,75020.85,60.0,0.9543,8e-05,2.96095]
[1779901877940,39.52,75021.93,60.0,0.9544,8e-05,2.95577]
[1779901878946,39.52,75024.01,60.0,0.95457,8e-05,2.94719]
[1779901880961,39.52,75028.95,60.0,0.95496,8e-05,2.92697]
[1779901881968,39.52,75030.38,60.0,0.95507,8e-05,2.92111]
[1779901883983,39.52,75026.67,60.0,0.95479,8e-05,2.93587]
[1779901884989,39.52,75024.02,60.0,0.95458,8e-05,2.94647]
[1779901887004,39.51,75022.02,60.0,0.95443,8e-05,2.9543]
[1779901888014,39.51,75018.58,60.0,0.95416,8e-05,2.96812]
[1779901891036,39.51,75017.78,60.0,0.9542,8e-05,2.96449]
[1779901894091,39.51,75019.49,60.0,0.95434,8e-05,2.95704]
[1779901896853,39.51,75019.83,60.0,0.95437,8e-05,2.95551]
[1779901897884,39.51,75020.13,60.0,0.9544,8e-05,2.95399]
[1779901897934,39.51,75027.85,60.0,0.95501,8e-05,2.92269]
[1779901898119,39.51,75030.55,60.0,0.95522,8e-05,2.91182]
[1779901899126,39.51,75027.36,60.0,0.95497,8e-05,2.92458]
[1779901900504,39.5,75022.4,60.0,0.95459,8e-05,2.94444]
[1779901901140,39.5,75020.71,60.0,0.95446,8e-05,2.95128]
[1779901902147,39.5,75018.14,60.0,0.95426,8e-05,2.96158]
[1779901903154,39.5,75016.93,60.0,0.95416,8e-05,2.96636]
[1779901905168,39.5,75020.74,60.0,0.95447,8e-05,2.95056]
[1779901906232,39.5,75020.74,60.0,0.95447,8e-05,2.95056]
[1779901906908,39.5,75020.76,60.0,0.95448,8e-05,2.95017]
[1779901907182,39.5,75022.18,60.0,0.95459,8e-05,2.94442]
[1779901908189,39.5,75023.81,60.0,0.95472,8e-05,2.93769]
[1779901910203,39.5,75021.67,60.0,0.95456,8e-05,2.9461]
[1779901911538,39.5,75021.67,60.0,0.95456,8e-05,2.9461]
[1779901911649,39.5,75020.33,60.0,0.95446,8e-05,2.95128]
[1779901912857,39.5,75020.33,60.0,0.95446,8e-05,2.95128]
[1779901912932,39.5,74991.57,60.0,0.95215,8e-05,3.06926]
[1779901913016,39.5,74991.57,60.0,0.95215,8e-05,3.06926]
[1779901913531,39.5,74979.21,60.0,0.95113,8e-05,3.12105]
[1779901914427,39.5,74976.24,60.0,0.95088,8e-05,3.13357]
[1779901915315,39.5,74976.24,60.0,0.95088,8e-05,3.13357]
[1779901915931,39.5,74976.24,60.0,0.95088,8e-05,3.13357]
[1779901915358,39.5,74972.53,60.0,0.95057,8e-05,3.14923]
[1779901916269,39.5,74972.53,60.0,0.95057,8e-05,3.14923]
[1779901916407,39.5,74972.53,60.0,0.95057,8e-05,3.14923]
[1779901916430,39.5,74972.53,60.0,0.95057,8e-05,3.14923]
[1779901916640,39.5,74972.53,60.0,0.95057,8e-05,3.14923]
[1779901916759,39.5,74965.65,60.0,0.94999,8e-05,3.17838]
[1779901917569,39.5,74965.65,60.0,0.94999,8e-05,3.17838]
[1779901917662,39.5,74955.65,60.0,0.94914,9e-05,3.22102]
[1779901918116,39.5,74955.65,60.0,0.94914,9e-05,3.22102]
[1779901918708,39.5,74955.65,60.0,0.94914,9e-05,3.22102]
[1779901918736,39.5,74955.65,60.0,0.94914,9e-05,3.22102]
[1779901918811,39.5,74951.65,60.0,0.9488,9e-05,3.23806]
[1779901919964,39.5,74951.65,60.0,0.9488,9e-05,3.23806]
[1779901919269,39.5,74946.75,60.0,0.94837,9e-05,3.25919]
[1779901920723,39.5,74946.75,60.0,0.94837,9e-05,3.25919]
[1779901920833,39.5,74942.93,60.0,0.94802,9e-05,3.27657]
[1779901921059,39.5,74942.93,60.0,0.94802,9e-05,3.27657]
[1779901921894,39.5,74942.93,60.0,0.94802,9e-05,3.27657]
[1779901921897,39.5,74928.85,60.0,0.94677,9e-05,3.33834]
[1779901922460,39.5,74928.85,60.0,0.94677,9e-05,3.33834]
[1779901922748,39.5,74928.85,60.0,0.94677,9e-05,3.33834]
[1779901922803,39.5,74928.85,60.0,0.94677,9e-05,3.33834]
[1779901922900,39.5,74916.03,60.0,0.94562,9e-05,3.39513]
[1779901923484,39.5,74916.03,60.0,0.94562,9e-05,3.39513]
[1779901923596,39.5,74916.03,60.0,0.94562,9e-05,3.39513]
[1779901923922,39.5,74916.03,60.0,0.94562,9e-05,3.39513]
[1779901923698,39.5,74913.77,60.0,0.94541,9e-05,3.40534]
[1779901924046,39.5,74913.77,60.0,0.94541,9e-05,3.40534]
[1779901924690,39.5,74913.77,60.0,0.94541,9e-05,3.40534]
[1779901924766,39.5,74913.77,60.0,0.94541,9e-05,3.40534]
[1779901924822,39.5,74913.77,60.0,0.94541,9e-05,3.40534]
[1779901924924,39.51,74919.43,60.0,0.94589,9e-05,3.38197]
[1779901925937,39.51,74924.4,60.0,0.94633,9e-05,3.36025]
[1779901927838,39.51,74924.64,60.0,0.94635,9e-05,3.3592]
[1779901930062,39.52,74923.43,60.0,0.94623,9e-05,3.36527]
[1779901930711,39.52,74923.43,60.0,0.94623,9e-05,3.36527]
[1779901930979,39.52,74923.43,60.0,0.94623,9e-05,3.36527]
[1779901930792,39.52,74920.67,60.0,0.94597,9e-05,3.37792]
[1779901931374,39.52,74920.67,60.0,0.94597,9e-05,3.37792]
[1779901931461,39.52,74911.73,60.0,0.94515,9e-05,3.41775]
[1779901932365,39.52,74903.06,60.0,0.94436,9e-05,3.45644]
[1779901934004,39.52,74903.06,60.0,0.94436,9e-05,3.45644]
[1779901933372,39.52,74900.99,60.0,0.94416,9e-05,3.46596]
[1779901934379,39.52,74910.81,60.0,0.94506,9e-05,3.42208]
[1779901935224,39.52,74910.81,60.0,0.94506,9e-05,3.42208]
[1779901935386,39.52,74917.28,60.0,0.94563,9e-05,3.39425]
[1779901936393,39.52,74919.29,60.0,0.94582,9e-05,3.38535]
[1779901937156,39.52,74919.29,60.0,0.94582,9e-05,3.38535]
[1779901937301,39.52,74919.29,60.0,0.94582,9e-05,3.38535]
[1779901937500,39.53,74917.35,60.0,0.94563,9e-05,3.39433]
[1779901938124,39.53,74917.35,60.0,0.94563,9e-05,3.39433]
[1779901939414,39.53,74915.49,60.0,0.94546,9e-05,3.40295]
[1779901941429,39.53,74911.35,60.0,0.94507,9e-05,3.42169]
[1779901942436,39.53,74908.38,60.0,0.9448,9e-05,3.43507]
[1779901943486,39.53,74908.38,60.0,0.9448,9e-05,3.43507]
[1779901943833,39.53,74908.38,60.0,0.9448,9e-05,3.43507]
[1779901943885,39.53,74909.27,60.0,0.94488,9e-05,3.43123]
[1779901944450,39.53,74903.68,60.0,0.94436,9e-05,3.45632]
[1779901945457,39.53,74905.28,60.0,0.94451,9e-05,3.44926]
[1779901946785,39.53,74905.28,60.0,0.94451,9e-05,3.44926]
[1779901946940,39.53,74908.17,60.0,0.94477,9e-05,3.43645]
[1779901947067,39.53,74908.17,60.0,0.94477,9e-05,3.43645]
[1779901947697,39.53,74908.17,60.0,0.94477,9e-05,3.43645]
[1779901948032,39.53,74908.17,60.0,0.94477,9e-05,3.43645]
[1779901948047,39.53,74913.44,60.0,0.94525,9e-05,3.41312]
[1779901948532,39.53,74913.44,60.0,0.94525,9e-05,3.41312]
[1779901948576,39.53,74916.59,60.0,0.94553,9e-05,3.39931]
[1779901950007,39.53,74916.59,60.0,0.94553,9e-05,3.39931]
[1779901950094,39.53,74916.59,60.0,0.94553,9e-05,3.39931]
[1779901950439,39.53,74916.75,60.0,0.94554,9e-05,3.39878]
[1779901950925,39.53,74916.75,60.0,0.94554,9e-05,3.39878]
[1779901950993,39.54,74927.13,60.0,0.94647,9e-05,3.35317]
[1779901951090,39.54,74927.13,60.0,0.94647,9e-05,3.35317]
[1779901951499,39.54,74937.59,60.0,0.94749,9e-05,3.30097]
[1779901952507,39.54,74936.49,60.0,0.94739,9e-05,3.3061]
[1779901954012,39.54,74936.49,60.0,0.94739,9e-05,3.3061]
[1779901954076,39.54,74931.07,60.0,0.9469,9e-05,3.3301]
[1779901954520,39.54,74929.86,60.0,0.94679,9e-05,3.33569]
[1779901955527,39.54,74928.48,60.0,0.94666,9e-05,3.34202]
[1779901956534,39.54,74929.74,60.0,0.94677,9e-05,3.33677]
[1779901957541,39.54,74927.94,60.0,0.9466,9e-05,3.34495]
[1779901959555,39.55,74930.62,60.0,0.94683,9e-05,3.33375]
[1779901964590,39.55,74931.92,60.0,0.94692,9e-05,3.3295]
[1779901965688,39.55,74931.92,60.0,0.94692,9e-05,3.3295]
[1779901965845,39.55,74931.92,60.0,0.94692,9e-05,3.3295]
[1779901966050,39.56,74925.74,60.0,0.94636,9e-05,3.3569]
[1779901966222,39.56,74925.74,60.0,0.94636,9e-05,3.3569]
[1779901967089,39.56,74925.74,60.0,0.94636,9e-05,3.3569]
[1779901966604,39.56,74918.07,60.0,0.94566,9e-05,3.39097]
[1779901967270,39.56,74918.07,60.0,0.94566,9e-05,3.39097]
[1779901967843,39.56,74918.07,60.0,0.94566,9e-05,3.39097]
[1779901967899,39.56,74910.31,60.0,0.94495,9e-05,3.42559]
[1779901968953,39.56,74906.16,60.0,0.94457,9e-05,3.44424]
[1779901969624,39.56,74901.58,60.0,0.94415,9e-05,3.46483]
[1779901971639,39.56,74902.5,60.0,0.94423,9e-05,3.46086]
[1779901975667,39.56,74900.88,60.0,0.94407,9e-05,3.46845]
[1779901976843,39.56,74900.88,60.0,0.94407,9e-05,3.46845]
[1779901977682,39.56,74884.0,60.0,0.94247,9e-05,3.54542]
[1779901978688,39.56,74873.25,60.0,0.94145,0.0001,3.59441]
[1779901979152,39.56,74873.25,60.0,0.94145,0.0001,3.59441]
[1779901979230,39.56,74873.25,60.0,0.94145,0.0001,3.59441]
[1779901979695,39.56,74874.32,60.0,0.94156,0.0001,3.58938]
[1779901981025,39.56,74874.32,60.0,0.94156,0.0001,3.58938]
[1779901981082,39.56,74877.38,60.0,0.94185,0.0001,3.57526]
[1779901981692,39.56,74877.38,60.0,0.94185,0.0001,3.57526]
[1779901981990,39.56,74877.38,60.0,0.94185,0.0001,3.57526]
[1779901982721,39.56,74892.59,60.0,0.94329,9e-05,3.50602]
[1779901983727,39.56,74899.24,60.0,0.94391,9e-05,3.47609]
[1779901984734,39.56,74901.97,60.0,0.94416,9e-05,3.46391]
[1779901986748,39.56,74902.88,60.0,0.94425,9e-05,3.46]
[1779901987755,39.56,74901.15,60.0,0.94408,9e-05,3.46783]
[1779901988852,39.56,74901.15,60.0,0.94408,9e-05,3.46783]
[1779901988908,39.56,74891.55,60.0,0.94319,9e-05,3.51111]
[1779901989769,39.56,74883.22,60.0,0.9424,9e-05,3.54886]
[1779901990776,39.56,74881.48,60.0,0.94224,0.0001,3.55672]
[1779901991308,39.56,74881.48,60.0,0.94224,0.0001,3.55672]
[1779901992790,39.56,74880.52,60.0,0.94215,0.0001,3.56096]
[1779901995810,39.56,74882.34,60.0,0.94233,9e-05,3.55245]
[1779901996818,39.56,74880.43,60.0,0.94215,0.0001,3.56108]
[1779901997825,39.56,74878.4,60.0,0.94195,0.0001,3.57026]
[1779901998832,39.56,74876.72,60.0,0.9418,0.0001,3.57785]
[1779902000544,39.56,74876.25,60.0,0.94175,0.0001,3.57989]
[1779902000847,39.56,74878.77,60.0,0.942,0.0001,3.56828]
[1779902001297,39.56,74878.77,60.0,0.942,0.0001,3.56828]
[1779902001837,39.56,74878.77,60.0,0.942,0.0001,3.56828]
[1779902001854,39.56,74876.59,60.0,0.94179,0.0001,3.57815]
[1779902004954,39.56,74877.08,60.0,0.94184,0.0001,3.57571]
[1779902005323,39.56,74876.91,60.0,0.94183,0.0001,3.57639]
[1779902007897,39.56,74879.08,60.0,0.94204,0.0001,3.5662]
[1779902009910,39.56,74876.2,60.0,0.94177,0.0001,3.57919]
[1779902011542,39.56,74875.76,60.0,0.94173,0.0001,3.5811]
[1779902011924,39.56,74877.75,60.0,0.94202,0.0001,3.56498]
[1779902013505,39.55,74877.63,60.0,0.94201,0.0001,3.56544]
[1779902013938,39.55,74873.58,60.0,0.94163,0.0001,3.58387]
[1779902014257,39.55,74873.58,60.0,0.94163,0.0001,3.58387]
[1779902015952,39.55,74875.12,60.0,0.94178,0.0001,3.57661]
[1779902017474,39.55,74874.76,60.0,0.94175,0.0001,3.57816]
[1779902017966,39.55,74876.38,60.0,0.9419,0.0001,3.57066]
[1779902018973,39.55,74875.07,60.0,0.94178,0.0001,3.57656]
[1779902020095,39.55,74872.04,60.0,0.94149,0.0001,3.59033]
[1779902020987,39.55,74870.67,60.0,0.94136,0.0001,3.5965]
[1779902023367,39.55,74870.12,60.0,0.94131,0.0001,3.59877]
[1779902026023,39.55,74868.02,60.0,0.94112,0.0001,3.60803]
[1779902030053,39.55,74866.9,60.0,0.94102,0.0001,3.61255]
[1779902031060,39.54,74868.53,60.0,0.94119,0.0001,3.60489]
[1779902033074,39.54,74867.59,60.0,0.9411,0.0001,3.60889]
[1779902038109,39.54,74867.68,60.0,0.94113,0.0001,3.60766]
[1779902043144,39.54,74868.5,60.0,0.94122,0.0001,3.60309]
[1779902043775,39.54,74868.5,60.0,0.94122,0.0001,3.60309]
[1779902043779,39.54,74868.5,60.0,0.94122,0.0001,3.60309]
[1779902044151,39.54,74858.77,60.0,0.94028,0.0001,3.64779]
[1779902044848,39.54,74858.77,60.0,0.94028,0.0001,3.64779]
[1779902044932,39.54,74858.77,60.0,0.94028,0.0001,3.64779]
[1779902045158,39.53,74849.62,60.0,0.93939,0.0001,3.69006]
[1779902046165,39.53,74849.36,60.0,0.93937,0.0001,3.691]
[1779902047172,39.53,74848.16,60.0,0.93925,0.0001,3.69632]
[1779902047976,39.53,74848.16,60.0,0.93925,0.0001,3.69632]
[1779902048179,39.53,74847.04,60.0,0.93915,0.0001,3.70127]
[1779902051058,39.53,74853.09,60.0,0.93976,0.0001,3.6723]
[1779902051454,39.53,74853.09,60.0,0.93976,0.0001,3.6723]
[1779902053215,39.52,74860.02,60.0,0.94045,0.0001,3.63972]
[1779902054659,39.52,74860.02,60.0,0.94045,0.0001,3.63972]
[1779902057244,39.52,74858.68,60.0,0.94034,0.0001,3.64517]
[1779902058251,39.52,74856.16,60.0,0.94009,0.0001,3.65663]
[1779902059258,39.52,74850.7,60.0,0.93956,0.0001,3.68175]
[1779902060265,39.52,74846.92,60.0,0.93919,0.0001,3.69908]
[1779902065300,39.51,74847.96,60.0,0.93933,0.0001,3.69272]
[1779902070022,39.51,74847.44,60.0,0.9393,0.0001,3.69428]
[1779902070306,39.5,74846.64,60.0,0.93923,0.0001,3.69741]
[1779902070741,39.51,74843.24,60.0,0.93889,0.0001,3.71335]
[1779902071383,39.51,74843.24,60.0,0.93889,0.0001,3.71335]
[1779902071453,39.51,74840.1,60.0,0.93868,0.0001,3.72099]
[1779902072639,39.51,74840.1,60.0,0.93868,0.0001,3.72099]
[1779902073656,39.51,74839.63,60.0,0.93863,0.0001,3.72327]
[1779902074677,39.51,74839.04,60.0,0.93857,0.0001,3.72607]
[1779902075562,39.51,74839.47,60.0,0.93862,0.0001,3.72408]
[1779902077572,39.51,74840.31,60.0,0.9387,0.0001,3.72018]
[1779902078207,39.51,74840.31,60.0,0.9387,0.0001,3.72018]
[1779902078391,39.51,74838.76,60.0,0.93854,0.0001,3.72753]
[1779902079399,39.51,74841.16,60.0,0.93878,0.0001,3.71631]
[1779902080406,39.51,74839.88,60.0,0.93865,0.0001,3.72236]
[1779902082420,39.51,74841.46,60.0,0.93881,0.0001,3.71511]
[1779902083427,39.51,74843.11,60.0,0.93898,0.0001,3.70706]
[1779902084434,39.5,74846.74,60.0,0.93934,0.0001,3.68981]
[1779902087455,39.5,74847.96,60.0,0.93948,0.0001,3.68329]
[1779902089469,39.5,74850.7,60.0,0.93976,0.0001,3.67001]
[1779902090476,39.5,74853.34,60.0,0.94003,0.0001,3.65747]
[1779902094504,39.49,74852.11,60.0,0.93993,0.0001,3.66218]
[1779902096518,39.49,74853.8,60.0,0.94011,0.0001,3.65384]
[1779902099539,39.49,74851.64,60.0,0.93991,0.0001,3.66313]
[1779902100546,39.49,74850.34,60.0,0.93979,0.0001,3.66892]
[1779902101553,39.48,74851.19,60.0,0.93988,0.0001,3.66471]
[1779902103582,39.48,74850.59,60.0,0.93982,0.0001,3.66723]
[1779902103590,39.48,74847.69,60.0,0.93954,0.0001,3.68046]
[1779902104574,39.48,74843.92,60.0,0.93917,0.0001,3.69778]
[1779902106112,39.48,74843.92,60.0,0.93917,0.0001,3.69778]
[1779902106146,39.48,74840.68,60.0,0.93886,0.0001,3.71233]
[1779902106702,39.48,74840.68,60.0,0.93886,0.0001,3.71233]
[1779902106803,39.48,74839.46,60.0,0.93874,0.0001,3.71809]
[1779902107564,39.48,74839.46,60.0,0.93874,0.0001,3.71809]
[1779902109178,39.48,74840.22,60.0,0.93882,0.0001,3.71456]
[1779902109609,39.48,74838.85,60.0,0.93866,0.0001,3.72214]
[1779902110703,39.48,74838.85,60.0,0.93866,0.0001,3.72214]
[1779902111159,39.48,74838.85,60.0,0.93866,0.0001,3.72214]
[1779902111177,39.49,74837.54,60.0,0.93851,0.0001,3.72885]
[1779902111587,39.49,74837.54,60.0,0.93851,0.0001,3.72885]
[1779902111624,39.49,74834.44,60.0,0.9382,0.0001,3.74341]
[1779902112630,39.49,74832.57,60.0,0.93799,0.0001,3.75331]
[1779902113637,39.49,74835.09,60.0,0.93823,0.0001,3.74197]
[1779902114306,39.49,74835.09,60.0,0.93823,0.0001,3.74197]
[1779902114644,39.5,74837.45,60.0,0.93846,0.0001,3.73142]
[1779902115552,39.5,74837.45,60.0,0.93846,0.0001,3.73142]
[1779902115841,39.5,74833.25,60.0,0.93802,0.0001,3.75172]
[1779902116658,39.5,74829.67,60.0,0.93765,0.0001,3.76912]
[1779902117474,39.5,74829.67,60.0,0.93765,0.0001,3.76912]
[1779902117567,39.5,74829.67,60.0,0.93765,0.0001,3.76912]
[1779902117665,39.5,74828.47,60.0,0.93752,0.0001,3.77528]
[1779902120686,39.51,74826.83,60.0,0.93732,0.0001,3.78447]
[1779902122361,39.51,74826.96,60.0,0.93733,0.0001,3.7843]
[1779902122702,39.51,74819.81,60.0,0.9366,0.0001,3.81821]
[1779902123416,39.51,74819.81,60.0,0.9366,0.0001,3.81821]
[1779902123710,39.52,74823.4,60.0,0.93695,0.0001,3.80201]
[1779902125723,39.52,74824.85,60.0,0.93708,0.0001,3.79599]
[1779902126731,39.52,74821.34,60.0,0.93671,0.0001,3.81307]
[1779902127738,39.52,74822.47,60.0,0.93682,0.0001,3.80811]
[1779902130621,39.53,74822.16,60.0,0.93677,0.0001,3.8104]
[1779902130634,39.53,74822.16,60.0,0.93677,0.0001,3.8104]
[1779902130851,39.53,74822.16,60.0,0.93677,0.0001,3.8104]
[1779902130976,39.53,74822.16,60.0,0.93677,0.0001,3.8104]
[1779902131069,39.53,74822.16,60.0,0.93677,0.0001,3.8104]
[1779902131111,39.53,74813.5,60.0,0.93597,0.0001,3.84489]
[1779902132142,39.53,74813.5,60.0,0.93597,0.0001,3.84489]
[1779902132180,39.53,74813.5,60.0,0.93597,0.0001,3.84489]
[1779902132219,39.53,74788.82,60.0,0.93338,0.00011,3.96407]
[1779902133204,39.53,74788.3,60.0,0.93332,0.00011,3.96676]
[1779902133808,39.53,74792.64,60.0,0.93378,0.00011,3.94587]
[1779902134390,39.53,74792.64,60.0,0.93378,0.00011,3.94587]
[1779902134487,39.53,74792.64,60.0,0.93378,0.00011,3.94587]
[1779902134530,39.53,74792.64,60.0,0.93378,0.00011,3.94587]
[1779902134706,39.53,74792.64,60.0,0.93378,0.00011,3.94587]
[1779902135233,39.53,74802.91,60.0,0.93485,0.0001,3.8965]
[1779902135394,39.53,74802.91,60.0,0.93485,0.0001,3.8965]
[1779902135826,39.53,74816.93,60.0,0.9363,0.0001,3.82968]
[1779902136412,39.53,74816.93,60.0,0.9363,0.0001,3.82968]
[1779902137123,39.53,74816.93,60.0,0.9363,0.0001,3.82968]
[1779902137151,39.53,74831.99,60.0,0.93784,0.0001,3.75835]
[1779902137476,39.53,74831.99,60.0,0.93784,0.0001,3.75835]
[1779902137839,39.53,74838.55,60.0,0.9385,0.0001,3.72764]
[1779902140450,39.54,74839.2,60.0,0.93855,0.0001,3.72491]
[1779902140452,39.54,74839.2,60.0,0.93855,0.0001,3.72491]
[1779902140511,39.54,74839.2,60.0,0.93855,0.0001,3.72491]
[1779902141258,39.54,74839.2,60.0,0.93855,0.0001,3.72491]
[1779902140865,39.54,74841.4,60.0,0.93877,0.0001,3.71478]
[1779902141755,39.54,74841.4,60.0,0.93877,0.0001,3.71478]
[1779902142081,39.54,74841.4,60.0,0.93877,0.0001,3.71478]
[1779902142115,39.54,74848.99,60.0,0.93952,0.0001,3.67955]
[1779902142439,39.54,74848.99,60.0,0.93952,0.0001,3.67955]
[1779902143202,39.54,74857.84,60.0,0.94038,0.0001,3.63875]
[1779902143888,39.54,74858.07,60.0,0.94041,0.0001,3.6375]
[1779902144895,39.54,74854.1,60.0,0.94003,0.0001,3.65568]
[1779902145902,39.54,74848.96,60.0,0.93952,0.0001,3.67932]
[1779902146909,39.53,74850.07,60.0,0.93964,0.0001,3.6739]
[1779902149017,39.53,74850.08,60.0,0.93964,0.0001,3.67361]
[1779902149150,39.53,74850.08,60.0,0.93964,0.0001,3.67361]
[1779902149179,39.53,74848.39,60.0,0.93947,0.0001,3.68172]
[1779902149935,39.54,74843.45,60.0,0.93898,0.0001,3.70499]
[1779902151948,39.54,74842.05,60.0,0.93883,0.0001,3.71194]
[1779902152956,39.54,74840.83,60.0,0.9387,0.0001,3.71784]
[1779902154687,39.54,74841.36,60.0,0.93876,0.0001,3.71504]
[1779902155238,39.54,74841.36,60.0,0.93876,0.0001,3.71504]
[1779902155574,39.54,74841.11,60.0,0.93874,0.0001,3.71639]
[1779902155798,39.54,74841.11,60.0,0.93874,0.0001,3.71639]
[1779902156189,39.54,74841.11,60.0,0.93874,0.0001,3.71639]
[1779902156205,39.54,74823.99,60.0,0.937,0.0001,3.79719]
[1779902156673,39.54,74823.99,60.0,0.937,0.0001,3.79719]
[1779902156724,39.54,74823.99,60.0,0.937,0.0001,3.79719]
[1779902157286,39.54,74823.99,60.0,0.937,0.0001,3.79719]
[1779902156985,39.54,74809.77,60.0,0.93554,0.0001,3.86497]
[1779902157553,39.54,74809.77,60.0,0.93554,0.0001,3.86497]
[1779902158271,39.54,74809.77,60.0,0.93554,0.0001,3.86497]
[1779902157991,39.54,74801.96,60.0,0.93472,0.0001,3.90279]
[1779902158450,39.54,74801.96,60.0,0.93472,0.0001,3.90279]
[1779902158770,39.54,74801.96,60.0,0.93472,0.0001,3.90279]
[1779902158998,39.54,74799.57,60.0,0.93446,0.00011,3.91459]
[1779902160020,39.54,74797.01,60.0,0.93418,0.00011,3.92721]
[1779902161014,39.54,74798.29,60.0,0.93431,0.00011,3.92127]
[1779902161744,39.54,74798.29,60.0,0.93431,0.00011,3.92127]
[1779902161919,39.54,74798.29,60.0,0.93431,0.00011,3.92127]
[1779902162021,39.54,74806.45,60.0,0.93516,0.0001,3.88227]
[1779902163028,39.54,74813.71,60.0,0.93592,0.0001,3.84745]
[1779902163758,39.54,74813.71,60.0,0.93592,0.0001,3.84745]
[1779902164035,39.54,74809.95,60.0,0.93553,0.0001,3.8654]
[1779902165042,39.54,74807.37,60.0,0.93526,0.0001,3.87771]
[1779902168983,39.54,74807.71,60.0,0.9353,0.0001,3.87587]
[1779902169154,39.54,74807.71,60.0,0.9353,0.0001,3.87587]
[1779902169295,39.54,74807.71,60.0,0.9353,0.0001,3.87587]
[1779902169165,39.54,74818.27,60.0,0.9364,0.0001,3.82538]
[1779902170078,39.54,74829.4,60.0,0.93752,0.0001,3.77305]
[1779902171085,39.55,74829.21,60.0,0.93749,0.0001,3.77444]
[1779902172097,39.55,74829.21,60.0,0.93749,0.0001,3.77444]
[1779902172293,39.55,74829.21,60.0,0.93749,0.0001,3.77444]
[1779902172140,39.55,74832.12,60.0,0.93778,0.0001,3.7612]
[1779902173100,39.55,74834.38,60.0,0.93799,0.0001,3.75107]
[1779902174108,39.55,74827.94,60.0,0.93734,0.0001,3.78156]
[1779902175115,39.55,74817.39,60.0,0.93627,0.0001,3.83118]
[1779902176122,39.55,74818.73,60.0,0.93642,0.0001,3.82431]
[1779902177129,39.55,74823.5,60.0,0.93692,0.0001,3.80118]
[1779902178136,39.54,74830.48,60.0,0.93764,0.0001,3.76773]
[1779902179145,39.54,74836.18,60.0,0.93822,0.0001,3.7405]
[1779902184178,39.53,74837.49,60.0,0.93839,0.0001,3.73259]
[1779902185185,39.53,74836.54,60.0,0.9383,0.0001,3.73669]
[1779902186455,39.53,74836.1,60.0,0.93827,0.0001,3.73839]
[1779902186964,39.53,74836.1,60.0,0.93827,0.0001,3.73839]
[1779902187199,39.53,74836.25,60.0,0.93829,0.0001,3.73732]
[1779902187587,39.53,74836.25,60.0,0.93829,0.0001,3.73732]
[1779902188206,39.53,74832.59,60.0,0.93793,0.0001,3.75417]
[1779902189213,39.53,74828.61,60.0,0.93753,0.0001,3.77254]
[1779902191227,39.52,74827.67,60.0,0.93756,0.0001,3.76904]
[1779902192242,39.52,74823.93,60.0,0.93719,0.0001,3.78631]
[1779902193244,39.52,74820.67,60.0,0.93687,0.0001,3.80135]
[1779902194250,39.52,74822.05,60.0,0.93702,0.0001,3.79436]
[1779902195257,39.51,74828.41,60.0,0.93767,0.0001,3.76385]
[1779902196264,39.51,74834.54,60.0,0.9383,0.0001,3.73461]
[1779902198153,39.51,74833.89,60.0,0.93824,0.0001,3.73733]
[1779902198286,39.51,74839.56,60.0,0.93882,0.0001,3.7104]
[1779902199292,39.51,74845.32,60.0,0.93939,0.0001,3.6832]
[1779902201306,39.51,74850.42,60.0,0.93991,0.0001,3.65898]
[1779902201739,39.51,74850.42,60.0,0.93991,0.0001,3.65898]
[1779902202313,39.51,74852.16,60.0,0.94008,0.0001,3.65069]
[1779902207349,39.5,74852.79,60.0,0.94017,0.0001,3.64676]
[1779902208356,39.5,74851.6,60.0,0.94005,0.0001,3.65207]
[1779902209254,39.5,74851.6,60.0,0.94005,0.0001,3.65207]
[1779902213391,39.49,74850.51,60.0,0.93997,0.0001,3.6561]
[1779902215233,39.49,74850.51,60.0,0.93997,0.0001,3.6561]
[1779902215274,39.49,74852.32,60.0,0.94016,0.0001,3.64727]
[1779902216412,39.49,74853.26,60.0,0.94025,0.0001,3.6427]
[1779902219227,39.49,74853.31,60.0,0.94026,0.0001,3.64225]
[1779902219328,39.49,74851.85,60.0,0.94013,0.0001,3.64858]
[1779902219560,39.49,74851.85,60.0,0.94013,0.0001,3.64858]
[1779902219614,39.49,74843.39,60.0,0.93929,0.0001,3.68794]
[1779902220440,39.49,74840.05,60.0,0.93897,0.0001,3.70325]
[1779902224162,39.48,74839.48,60.0,0.93892,0.0001,3.7053]
[1779902224860,39.48,74839.16,60.0,0.9389,0.0001,3.70618]
[1779902224935,39.48,74840.96,60.0,0.93909,0.0001,3.69746]
[1779902225475,39.48,74842.74,60.0,0.93927,0.0001,3.68914]
[1779902228496,39.48,74844.27,60.0,0.93944,0.0001,3.68115]
[1779902229503,39.48,74847.22,60.0,0.93973,0.0001,3.66714]
[1779902230569,39.48,74847.22,60.0,0.93973,0.0001,3.66714]
[1779902231037,39.48,74847.22,60.0,0.93973,0.0001,3.66714]
[1779902231517,39.47,74843.74,60.0,0.9394,0.0001,3.68285]
[1779902232524,39.47,74841.15,60.0,0.93915,0.0001,3.69466]
[1779902233622,39.47,74841.15,60.0,0.93915,0.0001,3.69466]
[1779902233636,39.47,74836.28,60.0,0.93867,0.0001,3.71717]
[1779902234538,39.47,74829.21,60.0,0.93797,0.0001,3.75008]
[1779902235545,39.47,74826.53,60.0,0.9377,0.0001,3.76234]
[1779902240581,39.46,74827.32,60.0,0.93782,0.0001,3.75669]
[1779902243772,39.46,74828.2,60.0,0.93793,0.0001,3.75179]
[1779902243813,39.45,74834.19,60.0,0.93855,0.0001,3.72291]
[1779902244929,39.45,74834.19,60.0,0.93855,0.0001,3.72291]
[1779902245077,39.45,74834.19,60.0,0.93855,0.0001,3.72291]
[1779902245345,39.45,74834.19,60.0,0.93855,0.0001,3.72291]
[1779902245171,39.45,74840.06,60.0,0.93914,0.0001,3.69512]
[1779902245616,39.45,74845.56,60.0,0.93968,0.0001,3.66946]
[1779902246569,39.45,74845.56,60.0,0.93968,0.0001,3.66946]
[1779902249194,39.45,74845.21,60.0,0.93966,0.0001,3.67054]
[1779902249371,39.45,74845.21,60.0,0.93966,0.0001,3.67054]
[1779902249644,39.45,74847.81,60.0,0.93993,0.0001,3.65792]
[1779902251726,39.45,74848.16,60.0,0.93997,0.0001,3.65603]
[1779902252784,39.44,74848.97,60.0,0.94016,0.0001,3.64502]
[1779902253118,39.44,74848.97,60.0,0.94016,0.0001,3.64502]
[1779902253174,39.44,74850.21,60.0,0.94029,0.0001,3.63882]
[1779902253672,39.44,74854.86,60.0,0.94074,0.0001,3.6173]
[1779902254679,39.44,74856.01,60.0,0.94086,0.0001,3.61178]
[1779902255937,39.44,74856.01,60.0,0.94086,0.0001,3.61178]
[1779902256846,39.44,74856.58,60.0,0.94092,0.0001,3.60881]
[1779902257288,39.44,74856.58,60.0,0.94092,0.0001,3.60881]
[1779902259225,39.44,74857.25,60.0,0.94099,0.0001,3.60556]
[1779902259596,39.44,74857.0,60.0,0.94097,0.0001,3.60639]
[1779902259714,39.44,74859.26,60.0,0.94119,0.0001,3.59598]
[1779902260479,39.44,74859.26,60.0,0.94119,0.0001,3.59598]
[1779902260721,39.44,74860.77,60.0,0.94134,0.0001,3.58887]
[1779902261452,39.44,74860.77,60.0,0.94134,0.0001,3.58887]
[1779902262737,39.44,74858.91,60.0,0.94117,0.0001,3.59716]
[1779902265759,39.43,74859.92,60.0,0.94127,0.0001,3.59208]
[1779902267774,39.43,74860.97,60.0,0.94138,0.0001,3.58698]
[1779902272810,39.43,74858.02,60.0,0.94111,0.0001,3.59989]
[1779902273817,39.43,74861.3,60.0,0.94143,0.0001,3.58466]
[1779902275831,39.43,74862.54,60.0,0.94155,0.0001,3.57875]
[1779902277850,39.43,74861.02,60.0,0.94141,0.0001,3.58549]
[1779902278857,39.43,74856.39,60.0,0.94097,0.0001,3.60669]
[1779902280836,39.43,74856.48,60.0,0.94098,0.0001,3.6061]
[1779902281878,39.42,74853.98,60.0,0.94074,0.0001,3.61732]
[1779902287024,39.42,74854.04,60.0,0.94076,0.0001,3.61631]
[1779902288926,39.42,74856.36,60.0,0.941,0.0001,3.60507]
[1779902289935,39.42,74857.18,60.0,0.94108,0.0001,3.60112]
[1779902290942,39.42,74859.07,60.0,0.94127,0.0001,3.59226]
[1779902295976,39.41,74858.24,60.0,0.9412,0.0001,3.59536]
[1779902296984,39.41,74857.18,60.0,0.9411,0.0001,3.6001]
[1779902298998,39.41,74855.49,60.0,0.94095,0.0001,3.60761]
[1779902302388,39.41,74855.04,60.0,0.94091,0.0001,3.60939]
[1779902303026,39.41,74846.07,60.0,0.94004,0.0001,3.65065]
[1779902304033,39.41,74842.82,60.0,0.93972,0.0001,3.66557]
[1779902307054,39.4,74841.91,60.0,0.93964,0.0001,3.66909]
[1779902310336,39.4,74841.95,60.0,0.93966,0.0001,3.6684]
[1779902310433,39.4,74845.37,60.0,0.94,0.0001,3.65221]
[1779902311056,39.4,74845.37,60.0,0.94,0.0001,3.65221]
[1779902313141,39.4,74846.41,60.0,0.94022,0.0001,3.63989]
[1779902313177,39.4,74850.14,60.0,0.94059,0.0001,3.62237]
[1779902314111,39.4,74856.88,60.0,0.94125,0.0001,3.59105]
[1779902315121,39.4,74852.87,60.0,0.94086,0.0001,3.60941]
[1779902316127,39.4,74851.64,60.0,0.94075,0.0001,3.61493]
[1779902316527,39.4,74851.64,60.0,0.94075,0.0001,3.61493]
[1779902318140,39.39,74853.27,60.0,0.94091,0.0001,3.60704]
[1779902319148,39.39,74852.15,60.0,0.94081,0.0001,3.61206]
[1779902324183,39.39,74851.08,60.0,0.94072,0.0001,3.61614]
[1779902329218,39.39,74851.66,60.0,0.9408,0.0001,3.61258]
[1779902331232,39.38,74853.01,60.0,0.94093,0.0001,3.60601]
[1779902331651,39.38,74853.01,60.0,0.94093,0.0001,3.60601]
[1779902332239,39.38,74854.86,60.0,0.94112,0.0001,3.59733]
[1779902335260,39.38,74860.38,60.0,0.94166,0.0001,3.57153]
[1779902336456,39.38,74860.38,60.0,0.94166,0.0001,3.57153]
[1779902336267,39.38,74861.91,60.0,0.94181,0.0001,3.56442]
[1779902337506,39.38,74861.91,60.0,0.94181,0.0001,3.56442]
[1779902338281,39.38,74859.25,60.0,0.94156,0.0001,3.57649]
[1779902339288,39.38,74857.46,60.0,0.94138,0.0001,3.58463]
[1779902341221,39.38,74856.81,60.0,0.94132,0.0001,3.5875]
[1779902343316,39.38,74855.33,60.0,0.94119,0.0001,3.59393]
[1779902345330,39.38,74856.16,60.0,0.94127,0.0001,3.58982]
[1779902346337,39.38,74861.12,60.0,0.94176,0.0001,3.56687]
[1779902351373,39.37,74860.79,60.0,0.94173,0.0001,3.56793]
[1779902355402,39.37,74859.95,60.0,0.94166,0.0001,3.5714]
[1779902359089,39.37,74859.33,60.0,0.94161,0.0001,3.57394]
[1779902359431,39.37,74850.69,60.0,0.94077,0.0001,3.61369]
[1779902359592,39.37,74850.69,60.0,0.94077,0.0001,3.61369]
[1779902360438,39.37,74841.98,60.0,0.93992,0.0001,3.65397]
[1779902361445,39.37,74844.2,60.0,0.94014,0.0001,3.64341]
[1779902362452,39.37,74843.19,60.0,0.94005,0.0001,3.64791]
[1779902362759,39.37,74843.19,60.0,0.94005,0.0001,3.64791]
[1779902363210,39.37,74843.19,60.0,0.94005,0.0001,3.64791]
[1779902363459,39.37,74850.78,60.0,0.9408,0.0001,3.61249]
[1779902364195,39.37,74850.78,60.0,0.9408,0.0001,3.61249]
[1779902365473,39.37,74848.47,60.0,0.94058,0.0001,3.6229]
[1779902366573,39.36,74847.93,60.0,0.94053,0.0001,3.62525]
[1779902367487,39.36,74844.34,60.0,0.94018,0.0001,3.64176]
[1779902368139,39.36,74844.34,60.0,0.94018,0.0001,3.64176]
[1779902368143,39.36,74844.34,60.0,0.94018,0.0001,3.64176]
[1779902368225,39.36,74844.34,60.0,0.94018,0.0001,3.64176]
[1779902368349,39.36,74844.34,60.0,0.94018,0.0001,3.64176]
[1779902368493,39.36,74834.46,60.0,0.9392,0.0001,3.68768]
[1779902369476,39.36,74834.46,60.0,0.9392,0.0001,3.68768]
[1779902369500,39.36,74831.88,60.0,0.93895,0.0001,3.69952]
[1779902370468,39.36,74831.88,60.0,0.93895,0.0001,3.69952]
[1779902371231,39.36,74832.57,60.0,0.93902,0.0001,3.69601]
[1779902371415,39.36,74832.57,60.0,0.93902,0.0001,3.69601]
[1779902371516,39.36,74834.19,60.0,0.9393,0.0001,3.68108]
[1779902372523,39.36,74835.36,60.0,0.93942,0.0001,3.67536]
[1779902376551,39.35,74836.33,60.0,0.93953,0.0001,3.66988]
[1779902376594,39.35,74836.33,60.0,0.93953,0.0001,3.66988]
[1779902377557,39.35,74840.05,60.0,0.93991,0.0001,3.65229]
[1779902378497,39.35,74840.05,60.0,0.93991,0.0001,3.65229]
[1779902378847,39.35,74840.05,60.0,0.93991,0.0001,3.65209]
[1779902379269,39.35,74840.05,60.0,0.93991,0.0001,3.65209]
[1779902379574,39.35,74843.33,60.0,0.94024,0.0001,3.63663]
[1779902383405,39.35,74846.8,60.0,0.9406,0.0001,3.61981]
[1779902386623,39.35,74847.81,60.0,0.94071,0.0001,3.61463]
[1779902391658,39.34,74847.84,60.0,0.94072,0.0001,3.61371]
[1779902393434,39.34,74847.84,60.0,0.94072,0.0001,3.61371]
[1779902393443,39.34,74846.83,60.0,0.94063,0.0001,3.61807]
[1779902393672,39.34,74843.21,60.0,0.94028,0.0001,3.63488]
[1779902394679,39.34,74841.11,60.0,0.94007,0.0001,3.64446]
[1779902398096,39.34,74841.03,60.0,0.94007,0.0001,3.64442]
[1779902398707,39.34,74844.38,60.0,0.94041,0.0001,3.62843]
[1779902399714,39.34,74845.91,60.0,0.94057,0.0001,3.62115]
[1779902401407,39.34,74845.91,60.0,0.94057,0.0001,3.62115]
[1779902402735,39.33,74844.89,60.0,0.94048,0.0001,3.62539]
[1779902404749,39.33,74846.16,60.0,0.94061,0.0001,3.61917]
[1779902405756,39.33,74843.92,60.0,0.94039,0.0001,3.62943]
[1779902407413,39.33,74843.92,60.0,0.94039,0.0001,3.62943]
[1779902407769,39.33,74844.97,60.0,0.9405,0.0001,3.62423]
[1779902408777,39.33,74849.66,60.0,0.94096,0.0001,3.60234]
[1779902410432,39.33,74852.63,60.0,0.94126,0.0001,3.58839]
[1779902411800,39.33,74855.33,60.0,0.94152,0.0001,3.57585]
[1779902414819,39.33,74856.39,60.0,0.94163,0.0001,3.57074]
[1779902417843,39.33,74855.09,60.0,0.94151,0.0001,3.57654]
[1779902418850,39.33,74854.16,60.0,0.94142,0.0001,3.58077]
[1779902419857,39.33,74856.17,60.0,0.94162,0.0001,3.57144]
[1779902420864,39.33,74857.05,60.0,0.9417,0.0001,3.56731]
[1779902425899,39.32,74856.26,60.0,0.94163,0.0001,3.57065]
[1779902428922,39.32,74854.37,60.0,0.94145,0.0001,3.57918]
[1779902429929,39.32,74853.21,60.0,0.94134,0.0001,3.58446]
[1779902432949,39.32,74851.29,60.0,0.94126,0.0001,3.58611]
[1779902434966,39.32,74850.2,60.0,0.94116,0.0001,3.59089]
[1779902436980,39.32,74851.7,60.0,0.94131,0.0001,3.58377]
[1779902437987,39.32,74854.23,60.0,0.94156,0.0001,3.57203]
[1779902438994,39.32,74855.26,60.0,0.94166,0.0001,3.56722]
[1779902441008,39.32,74858.52,60.0,0.94198,0.0001,3.55212]
[1779902442015,39.32,74857.47,60.0,0.94188,0.0001,3.55691]
[1779902447050,39.32,74858.87,60.0,0.94202,0.0001,3.55028]
[1779902448057,39.32,74860.86,60.0,0.94221,0.0001,3.5411]
[1779902454099,39.32,74860.88,60.0,0.94221,0.0001,3.5408]
[1779902455106,39.32,74856.68,60.0,0.94181,0.0001,3.56004]
[1779902456114,39.32,74855.1,60.0,0.94166,0.0001,3.56724]
[1779902458128,39.31,74856.12,60.0,0.94176,0.0001,3.5624]
[1779902461160,39.31,74857.21,60.0,0.94187,0.0001,3.55719]
[1779902462163,39.31,74859.47,60.0,0.94209,0.0001,3.54675]
[1779902467197,39.31,74859.88,60.0,0.94213,0.0001,3.54467]
[1779902470219,39.31,74862.57,60.0,0.94239,0.0001,3.53226]
[1779902471507,39.31,74864.05,60.0,0.94254,0.0001,3.52549]
[1779902471667,39.31,74864.05,60.0,0.94254,0.0001,3.52549]
[1779902471671,39.31,74864.05,60.0,0.94254,0.0001,3.52549]
[1779902472233,39.31,74872.66,60.0,0.94335,9e-05,3.48628]
[1779902473240,39.31,74879.05,60.0,0.94395,9e-05,3.45743]
[1779902474454,39.31,74883.03,60.0,0.94432,9e-05,3.4396]
[1779902474696,39.31,74883.03,60.0,0.94432,9e-05,3.4396]
[1779902474888,39.31,74883.03,60.0,0.94432,9e-05,3.4396]
[1779902475011,39.31,74883.03,60.0,0.94432,9e-05,3.4396]
[1779902475254,39.31,74883.97,60.0,0.94441,9e-05,3.43552]
[1779902477268,39.32,74890.79,60.0,0.94503,9e-05,3.40523]
[1779902478575,39.32,74894.31,60.0,0.94535,9e-05,3.38971]
[1779902479261,39.32,74894.31,60.0,0.94535,9e-05,3.38971]
[1779902479468,39.32,74894.31,60.0,0.94535,9e-05,3.38971]
[1779902480289,39.32,74895.83,60.0,0.94549,9e-05,3.38335]
[1779902481296,39.32,74900.09,60.0,0.94587,9e-05,3.36462]
[1779902483310,39.32,74901.29,60.0,0.94597,9e-05,3.35978]
[1779902484316,39.32,74902.94,60.0,0.94612,9e-05,3.35272]
[1779902484745,39.32,74902.94,60.0,0.94612,9e-05,3.35272]
[1779902484854,39.32,74902.94,60.0,0.94612,9e-05,3.35272]
[1779902485610,39.32,74902.94,60.0,0.94612,9e-05,3.35272]
[1779902485655,39.32,74910.45,60.0,0.94679,9e-05,3.31981]
[1779902485832,39.32,74910.45,60.0,0.94679,9e-05,3.31981]
[1779902486372,39.32,74910.45,60.0,0.94679,9e-05,3.31981]
[1779902486458,39.32,74920.08,60.0,0.94765,9e-05,3.27746]
[1779902487647,39.32,74924.28,60.0,0.94802,9e-05,3.2591]
[1779902488806,39.32,74924.8,60.0,0.94807,9e-05,3.25684]
[1779902492743,39.32,74924.16,60.0,0.94811,9e-05,3.25291]
[1779902492813,39.32,74924.16,60.0,0.94811,9e-05,3.25291]
[1779902493198,39.32,74924.16,60.0,0.94811,9e-05,3.25291]
[1779902493403,39.32,74913.42,60.0,0.94716,9e-05,3.29986]
[1779902494409,39.33,74904.0,60.0,0.9463,9e-05,3.34173]
[1779902495416,39.33,74901.04,60.0,0.94603,9e-05,3.35512]
[1779902496423,39.33,74900.01,60.0,0.94593,9e-05,3.35995]
[1779902497617,39.33,74903.91,60.0,0.94628,9e-05,3.34291]
[1779902498442,39.33,74905.7,60.0,0.94643,9e-05,3.33528]
[1779902499449,39.33,74908.96,60.0,0.94672,9e-05,3.32118]
[1779902500337,39.33,74908.96,60.0,0.94672,9e-05,3.32118]
[1779902500456,39.33,74912.61,60.0,0.94704,9e-05,3.30543]
[1779902501464,39.33,74914.37,60.0,0.9472,9e-05,3.29762]
[1779902502471,39.33,74912.74,60.0,0.94706,9e-05,3.30471]
[1779902505492,39.33,74913.88,60.0,0.94716,9e-05,3.29945]
[1779902505879,39.33,74913.88,60.0,0.94716,9e-05,3.29945]
[1779902506289,39.33,74913.88,60.0,0.94716,9e-05,3.29945]
[1779902506637,39.33,74913.88,60.0,0.94716,9e-05,3.29945]
[1779902506500,39.33,74921.17,60.0,0.94782,9e-05,3.26748]
[1779902507508,39.33,74925.22,60.0,0.94817,9e-05,3.24982]
[1779902507811,39.33,74925.22,60.0,0.94817,9e-05,3.24982]
[1779902508117,39.33,74925.22,60.0,0.94817,9e-05,3.24982]
[1779902508514,39.33,74928.31,60.0,0.94845,9e-05,3.23641]
[1779902509521,39.33,74925.52,60.0,0.9482,9e-05,3.24855]
[1779902513549,39.33,74926.97,60.0,0.94833,9e-05,3.24229]
[1779902514556,39.33,74928.1,60.0,0.94843,9e-05,3.2374]
[1779902516570,39.33,74929.78,60.0,0.94857,9e-05,3.23017]
[1779902517577,39.33,74932.73,60.0,0.94883,9e-05,3.21745]
[1779902518584,39.33,74934.1,60.0,0.94895,9e-05,3.21159]
[1779902519592,39.33,74936.32,60.0,0.94914,9e-05,3.20208]
[1779902521605,39.33,74938.22,60.0,0.9493,9e-05,3.19407]
[1779902523619,39.33,74939.42,60.0,0.9494,9e-05,3.1891]
[1779902525633,39.33,74940.65,60.0,0.9495,9e-05,3.18402]
[1779902526184,39.33,74940.65,60.0,0.9495,9e-05,3.18402]
[1779902526640,39.33,74948.22,60.0,0.95015,9e-05,3.15174]
[1779902526791,39.33,74948.22,60.0,0.95015,9e-05,3.15174]
[1779902527301,39.33,74948.22,60.0,0.95015,9e-05,3.15174]
[1779902527431,39.33,74948.22,60.0,0.95015,9e-05,3.15174]
[1779902527647,39.34,74957.1,60.0,0.9509,8e-05,3.11418]
[1779902528654,39.34,74959.41,60.0,0.95109,8e-05,3.10464]
[1779902529480,39.34,74959.41,60.0,0.95109,8e-05,3.10464]
[1779902529532,39.34,74959.41,60.0,0.95109,8e-05,3.10464]
[1779902529661,39.34,74961.55,60.0,0.95127,8e-05,3.09585]
[1779902530051,39.34,74961.55,60.0,0.95127,8e-05,3.09585]
[1779902530118,39.34,74961.55,60.0,0.95127,8e-05,3.09585]
[1779902531675,39.34,74958.22,60.0,0.95099,8e-05,3.1098]
[1779902532455,39.34,74958.22,60.0,0.95099,8e-05,3.1098]
[1779902533144,39.34,74958.71,60.0,0.95104,8e-05,3.10735]
[1779902533689,39.33,74961.17,60.0,0.95125,8e-05,3.09659]
[1779902534700,39.33,74961.17,60.0,0.95125,8e-05,3.09659]
[1779902534696,39.33,74963.18,60.0,0.95143,8e-05,3.08777]
[1779902536055,39.33,74962.94,60.0,0.95141,8e-05,3.08843]
[1779902536416,39.33,74962.94,60.0,0.95141,8e-05,3.08843]
[1779902536710,39.33,74960.64,60.0,0.95123,8e-05,3.09778]
[1779902536907,39.33,74960.64,60.0,0.95123,8e-05,3.09778]
[1779902537013,39.33,74960.64,60.0,0.95123,8e-05,3.09778]
[1779902537716,39.33,74962.22,60.0,0.95137,8e-05,3.09076]
[1779902539182,39.33,74961.62,60.0,0.95132,8e-05,3.09294]
[1779902539394,39.33,74961.62,60.0,0.95132,8e-05,3.09294]
[1779902539743,39.32,74961.62,60.0,0.95133,8e-05,3.09258]
[1779902539845,39.32,74959.57,60.0,0.95116,8e-05,3.10123]
[1779902541328,39.32,74959.57,60.0,0.95116,8e-05,3.10123]
[1779902541747,39.32,74955.29,60.0,0.95081,8e-05,3.1186]
[1779902542752,39.32,74951.71,60.0,0.95052,8e-05,3.13339]
[1779902543765,39.32,74947.27,60.0,0.95015,9e-05,3.15188]
[1779902544768,39.31,74942.28,60.0,0.94973,9e-05,3.17277]
[1779902545775,39.31,74940.72,60.0,0.9496,9e-05,3.17897]
[1779902547789,39.31,74939.78,60.0,0.94954,9e-05,3.18202]
[1779902552824,39.3,74942.29,60.0,0.94987,9e-05,3.16397]
[1779902555845,39.31,74944.61,60.0,0.95006,9e-05,3.15446]
[1779902557860,39.31,74940.74,60.0,0.94972,9e-05,3.17132]
[1779902559877,39.31,74941.67,60.0,0.94979,9e-05,3.16759]
[1779902560880,39.31,74938.71,60.0,0.94954,9e-05,3.18041]
[1779902561887,39.31,74937.72,60.0,0.94946,9e-05,3.18417]
[1779902564909,39.3,74939.97,60.0,0.94968,9e-05,3.173]
[1779902566922,39.3,74938.56,60.0,0.94956,9e-05,3.1793]
[1779902568936,39.3,74937.17,60.0,0.94943,9e-05,3.1855]
[1779902569943,39.3,74939.62,60.0,0.94964,9e-05,3.17508]
[1779902573970,39.31,74941.33,60.0,0.94978,9e-05,3.16822]
[1779902574978,39.31,74940.39,60.0,0.9497,9e-05,3.17237]
[1779902580022,39.31,74939.04,60.0,0.94957,9e-05,3.17879]
[1779902584050,39.31,74940.48,60.0,0.94968,9e-05,3.17307]
[1779902589085,39.31,74940.41,60.0,0.94967,9e-05,3.17398]
[1779902590092,39.31,74939.28,60.0,0.94957,9e-05,3.17895]
[1779902593113,39.32,74941.1,60.0,0.94972,9e-05,3.1715]
[1779902594120,39.32,74942.75,60.0,0.94986,9e-05,3.16455]
[1779902596133,39.32,74943.78,60.0,0.94995,9e-05,3.1598]
[1779902597141,39.31,74944.92,60.0,0.95006,9e-05,3.15446]
[1779902598148,39.31,74945.91,60.0,0.95016,9e-05,3.14932]
[1779902601169,39.3,74944.05,60.0,0.95003,9e-05,3.15594]
[1779902602176,39.3,74940.45,60.0,0.94973,9e-05,3.1709]
[1779902605197,39.29,74939.31,60.0,0.94966,9e-05,3.17436]
[1779902606204,39.29,74935.97,60.0,0.94938,9e-05,3.18823]
[1779902609225,39.28,74936.94,60.0,0.94949,9e-05,3.18256]
[1779902613254,39.29,74939.12,60.0,0.94977,9e-05,3.16705]
[1779902614261,39.29,74940.64,60.0,0.94989,9e-05,3.16068]
[1779902616292,39.29,74940.33,60.0,0.94986,9e-05,3.16216]
[1779902616370,39.29,74944.17,60.0,0.95019,9e-05,3.14589]
[1779902616947,39.29,74944.17,60.0,0.95019,9e-05,3.14589]
[1779902617291,39.29,74942.66,60.0,0.95006,9e-05,3.15252]
[1779902618298,39.29,74939.95,60.0,0.94982,9e-05,3.16428]
[1779902621319,39.29,74940.89,60.0,0.94991,9e-05,3.16009]
[1779902622326,39.29,74939.95,60.0,0.94983,9e-05,3.16366]
[1779902624615,39.29,74939.93,60.0,0.94984,9e-05,3.16328]
[1779902624651,39.29,74939.93,60.0,0.94984,9e-05,3.16328]
[1779902624687,39.29,74939.93,60.0,0.94984,9e-05,3.16328]
[1779902624697,39.29,74939.93,60.0,0.94984,9e-05,3.16328]
[1779902624798,39.28,74931.87,60.0,0.94915,9e-05,3.19746]
[1779902625470,39.28,74931.87,60.0,0.94915,9e-05,3.19746]
[1779902625571,39.28,74925.02,60.0,0.94855,9e-05,3.22718]
[1779902627361,39.28,74923.52,60.0,0.94842,9e-05,3.23377]
[1779902629658,39.28,74923.38,60.0,0.94841,9e-05,3.23441]
[1779902629670,39.28,74919.91,60.0,0.9481,9e-05,3.24954]
[1779902630031,39.28,74919.91,60.0,0.9481,9e-05,3.24954]
[1779902630651,39.28,74919.91,60.0,0.9481,9e-05,3.24954]
[1779902630667,39.28,74917.33,60.0,0.94787,9e-05,3.2608]
[1779902631389,39.28,74915.6,60.0,0.94772,9e-05,3.26834]
[1779902632246,39.28,74915.6,60.0,0.94772,9e-05,3.26834]
[1779902632392,39.28,74915.6,60.0,0.94772,9e-05,3.26834]
[1779902632408,39.28,74913.09,60.0,0.9475,9e-05,3.27931]
[1779902633405,39.28,74908.63,60.0,0.9471,9e-05,3.29884]
[1779902634413,39.28,74906.94,60.0,0.94695,9e-05,3.30621]
[1779902637434,39.28,74904.56,60.0,0.94674,9e-05,3.31646]
[1779902638441,39.28,74899.07,60.0,0.94623,9e-05,3.34108]
[1779902639448,39.29,74898.22,60.0,0.94615,9e-05,3.34515]
[1779902642473,39.29,74900.28,60.0,0.94632,9e-05,3.3369]
[1779902643479,39.29,74903.76,60.0,0.94664,9e-05,3.32138]
[1779902644486,39.29,74908.73,60.0,0.94709,9e-05,3.29937]
[1779902645500,39.29,74909.88,60.0,0.94719,9e-05,3.29425]
[1779902647585,39.29,74910.25,60.0,0.94723,9e-05,3.29256]
[1779902647645,39.29,74911.14,60.0,0.94731,9e-05,3.28859]
[1779902648521,39.29,74912.45,60.0,0.94742,9e-05,3.28279]
[1779902649528,39.29,74914.18,60.0,0.94758,9e-05,3.27516]
[1779902650534,39.29,74915.84,60.0,0.94773,9e-05,3.26787]
[1779902651541,39.29,74916.7,60.0,0.9478,9e-05,3.26409]
[1779902656216,39.29,74916.17,60.0,0.94773,9e-05,3.26765]
[1779902656577,39.29,74912.66,60.0,0.94741,9e-05,3.28343]
[1779902657584,39.3,74907.96,60.0,0.94698,9e-05,3.30446]
[1779902658591,39.3,74905.73,60.0,0.94677,9e-05,3.31464]
[1779902660942,39.3,74906.46,60.0,0.94683,9e-05,3.31211]
[1779902664634,39.3,74909.64,60.0,0.9471,9e-05,3.29863]
[1779902665641,39.3,74910.96,60.0,0.94722,9e-05,3.29276]
[1779902667655,39.3,74911.84,60.0,0.9473,9e-05,3.28877]
[1779902669669,39.3,74913.7,60.0,0.94747,9e-05,3.28051]
[1779902673697,39.3,74914.91,60.0,0.94768,9e-05,3.26832]
[1779902678732,39.3,74915.31,60.0,0.94772,9e-05,3.26645]
[1779902686438,39.3,74915.21,60.0,0.94771,9e-05,3.2668]
[1779902689733,39.31,74915.93,60.0,0.94774,9e-05,3.26527]
[1779902692830,39.31,74914.84,60.0,0.94765,9e-05,3.26995]
[1779902693837,39.31,74915.61,60.0,0.94772,9e-05,3.26655]
[1779902694058,39.31,74915.61,60.0,0.94772,9e-05,3.26655]
[1779902694142,39.31,74915.61,60.0,0.94772,9e-05,3.26655]
[1779902694238,39.31,74915.61,60.0,0.94772,9e-05,3.26655]
[1779902694844,39.31,74918.96,60.0,0.94801,9e-05,3.25191]
[1779902695953,39.31,74918.67,60.0,0.94799,9e-05,3.25318]
[1779902696858,39.31,74916.58,60.0,0.9478,9e-05,3.26229]
[1779902697219,39.31,74916.58,60.0,0.9478,9e-05,3.26229]
[1779902698872,39.31,74914.64,60.0,0.94763,9e-05,3.27074]
[1779902699879,39.31,74917.56,60.0,0.94789,9e-05,3.25796]
[1779902700807,39.31,74917.56,60.0,0.94789,9e-05,3.25796]
[1779902700834,39.31,74917.56,60.0,0.94789,9e-05,3.25796]
[1779902700886,39.31,74916.58,60.0,0.9478,9e-05,3.26223]
[1779902701149,39.31,74916.58,60.0,0.9478,9e-05,3.26223]
[1779902701692,39.31,74916.58,60.0,0.9478,9e-05,3.26223]
[1779902701893,39.31,74913.66,60.0,0.94755,9e-05,3.27497]
[1779902703451,39.31,74913.66,60.0,0.94755,9e-05,3.27497]
[1779902703576,39.31,74913.66,60.0,0.94755,9e-05,3.27497]
[1779902703916,39.31,74915.73,60.0,0.94773,9e-05,3.26585]
[1779902704914,39.31,74917.95,60.0,0.94793,9e-05,3.25614]
[1779902708788,39.31,74918.42,60.0,0.94797,9e-05,3.25409]
[1779902709342,39.31,74918.36,60.0,0.94796,9e-05,3.25435]
[1779902709621,39.31,74918.36,60.0,0.94796,9e-05,3.25435]
[1779902709648,39.31,74914.37,60.0,0.94761,9e-05,3.27174]
[1779902709965,39.31,74914.37,60.0,0.94761,9e-05,3.27174]
[1779902710677,39.31,74914.37,60.0,0.94761,9e-05,3.27174]
[1779902710834,39.31,74914.37,60.0,0.94761,9e-05,3.27174]
[1779902710869,39.31,74909.9,60.0,0.9472,9e-05,3.29171]
[1779902711571,39.31,74907.35,60.0,0.94697,9e-05,3.30328]
[1779902711963,39.31,74903.11,60.0,0.94659,9e-05,3.32196]
[1779902716998,39.32,74903.94,60.0,0.94663,9e-05,3.31996]
[1779902720173,39.32,74905.35,60.0,0.94673,9e-05,3.31474]
[1779902721030,39.32,74908.56,60.0,0.94702,9e-05,3.30051]
[1779902722037,39.32,74907.39,60.0,0.94692,9e-05,3.30558]
[1779902727072,39.32,74907.53,60.0,0.94694,9e-05,3.30454]
[1779902729087,39.32,74911.48,60.0,0.9473,9e-05,3.28702]
[1779902730093,39.32,74914.02,60.0,0.94753,9e-05,3.27584]
[1779902731658,39.32,74914.02,60.0,0.94753,9e-05,3.27584]
[1779902731744,39.32,74913.23,60.0,0.94756,9e-05,3.27247]
[1779902735128,39.32,74917.81,60.0,0.94797,9e-05,3.25237]
[1779902740163,39.32,74918.59,60.0,0.94804,9e-05,3.24898]
[1779902745198,39.32,74918.89,60.0,0.94806,9e-05,3.24769]
[1779902747212,39.32,74919.99,60.0,0.94816,9e-05,3.24291]
[1779902749583,39.32,74920.48,60.0,0.9482,9e-05,3.24079]
[1779902751691,39.32,74920.5,60.0,0.9482,9e-05,3.24073]
[1779902752555,39.32,74920.43,60.0,0.9482,9e-05,3.24106]
[1779902752627,39.32,74920.43,60.0,0.9482,9e-05,3.24106]
[1779902752728,39.32,74915.86,60.0,0.94779,9e-05,3.26099]
[1779902754311,39.32,74915.36,60.0,0.94775,9e-05,3.26317]
[1779902755411,39.32,74915.43,60.0,0.94775,9e-05,3.26283]
[1779902755430,39.32,74920.56,60.0,0.94821,9e-05,3.24046]
[1779902756274,39.32,74922.0,60.0,0.94834,9e-05,3.2342]
[1779902760303,39.32,74920.57,60.0,0.94821,9e-05,3.24051]
[1779902761872,39.32,74920.57,60.0,0.94821,9e-05,3.24051]
[1779902766701,39.32,74920.27,60.0,0.94818,9e-05,3.2419]
[1779902767707,39.32,74912.05,60.0,0.94745,9e-05,3.27779]
[1779902768360,39.32,74906.12,60.0,0.94692,9e-05,3.30378]
[1779902769367,39.32,74907.45,60.0,0.94704,9e-05,3.29784]
[1779902774402,39.32,74908.59,60.0,0.94715,9e-05,3.29245]
[1779902776416,39.32,74907.14,60.0,0.94702,9e-05,3.29868]
[1779902783313,39.31,74907.52,60.0,0.94706,9e-05,3.29685]
[1779902783465,39.31,74900.41,60.0,0.94643,9e-05,3.32782]
[1779902784472,39.31,74898.86,60.0,0.94629,9e-05,3.33455]
[1779902785479,39.31,74897.67,60.0,0.94618,9e-05,3.33969]
[1779902786485,39.31,74895.95,60.0,0.94603,9e-05,3.34717]
[1779902787493,39.31,74894.2,60.0,0.94587,9e-05,3.35479]
[1779902789506,39.31,74890.48,60.0,0.94554,9e-05,3.37101]
[1779902790953,39.31,74890.48,60.0,0.94554,9e-05,3.37101]
[1779902790514,39.31,74887.23,60.0,0.94524,9e-05,3.38532]
[1779902791521,39.31,74881.92,60.0,0.94485,9e-05,3.40202]
[1779902792528,39.31,74878.92,60.0,0.94457,9e-05,3.41568]
[1779902797563,39.31,74880.17,60.0,0.94467,9e-05,3.41095]
[1779902799578,39.31,74876.72,60.0,0.94436,9e-05,3.42595]
[1779902800585,39.31,74874.55,60.0,0.94416,9e-05,3.43545]
[1779902801592,39.31,74876.62,60.0,0.94436,9e-05,3.42582]
[1779902802599,39.31,74877.74,60.0,0.94447,9e-05,3.4205]
[1779902803606,39.3,74878.83,60.0,0.94458,9e-05,3.41533]
[1779902804613,39.3,74881.77,60.0,0.94486,9e-05,3.40187]
[1779902807634,39.3,74883.44,60.0,0.94503,9e-05,3.39366]
[1779902808641,39.3,74885.68,60.0,0.94524,9e-05,3.38341]
[1779902810658,39.3,74883.48,60.0,0.94504,9e-05,3.39283]
[1779902811665,39.3,74882.14,60.0,0.94492,9e-05,3.3986]
[1779902813679,39.29,74875.26,60.0,0.94429,9e-05,3.42904]
[1779902814686,39.29,74868.55,60.0,0.94366,9e-05,3.45952]
[1779902815472,39.29,74868.55,60.0,0.94366,9e-05,3.45952]
[1779902815693,39.3,74866.85,60.0,0.94349,9e-05,3.46733]
[1779902818078,39.3,74866.05,60.0,0.94341,9e-05,3.47113]
[1779902818345,39.3,74866.05,60.0,0.94341,9e-05,3.47113]
[1779902818714,39.3,74858.31,60.0,0.94267,0.0001,3.50646]
[1779902819115,39.3,74858.31,60.0,0.94267,0.0001,3.50646]
[1779902819223,39.3,74858.31,60.0,0.94267,0.0001,3.50646]
[1779902819721,39.3,74854.27,60.0,0.94229,0.0001,3.52497]
[1779902820507,39.3,74854.27,60.0,0.94229,0.0001,3.52497]
[1779902820728,39.3,74850.66,60.0,0.94194,0.0001,3.54154]
[1779902821984,39.3,74850.66,60.0,0.94194,0.0001,3.54154]
[1779902821749,39.3,74843.78,60.0,0.94127,0.0001,3.57321]
[1779902822190,39.3,74843.78,60.0,0.94127,0.0001,3.57321]
[1779902822491,39.3,74843.78,60.0,0.94127,0.0001,3.57321]
[1779902822546,39.3,74843.78,60.0,0.94127,0.0001,3.57321]
[1779902822793,39.3,74843.78,60.0,0.94127,0.0001,3.57321]
[1779902822844,39.3,74829.19,60.0,0.93983,0.0001,3.6409]
[1779902823174,39.3,74829.19,60.0,0.93983,0.0001,3.6409]
[1779902823819,39.3,74829.19,60.0,0.93983,0.0001,3.6409]
[1779902823835,39.3,74824.34,60.0,0.93935,0.0001,3.66341]
[1779902824169,39.3,74824.34,60.0,0.93935,0.0001,3.66341]
[1779902824386,39.3,74824.34,60.0,0.93935,0.0001,3.66341]
[1779902824721,39.3,74824.34,60.0,0.93935,0.0001,3.66341]
[1779902824729,39.3,74824.34,60.0,0.93935,0.0001,3.66341]
[1779902824767,39.29,74810.69,60.0,0.93797,0.0001,3.7275]
[1779902825836,39.29,74810.69,60.0,0.93797,0.0001,3.7275]
[1779902825967,39.29,74798.72,60.0,0.93675,0.0001,3.78412]
[1779902826285,39.29,74798.72,60.0,0.93675,0.0001,3.78412]
[1779902826497,39.29,74798.72,60.0,0.93675,0.0001,3.78412]
[1779902826953,39.29,74794.84,60.0,0.93635,0.0001,3.80227]
[1779902827141,39.29,74794.84,60.0,0.93635,0.0001,3.80227]
[1779902827311,39.29,74794.84,60.0,0.93635,0.0001,3.80227]
[1779902827538,39.29,74794.84,60.0,0.93635,0.0001,3.80227]
[1779902828936,39.29,74789.79,60.0,0.93585,0.0001,3.82563]
[1779902829208,39.29,74789.79,60.0,0.93585,0.0001,3.82563]
[1779902829561,39.29,74789.79,60.0,0.93585,0.0001,3.82563]
[1779902829803,39.28,74791.16,60.0,0.936,0.0001,3.81858]
[1779902830123,39.28,74791.16,60.0,0.936,0.0001,3.81858]
[1779902830194,39.28,74791.16,60.0,0.936,0.0001,3.81858]
[1779902830508,39.28,74791.16,60.0,0.936,0.0001,3.81858]
[1779902830810,39.28,74796.83,60.0,0.9366,0.0001,3.79094]
[1779902831226,39.28,74796.83,60.0,0.9366,0.0001,3.79094]
[1779902831818,39.28,74800.02,60.0,0.93694,0.0001,3.77529]
[1779902833586,39.28,74800.18,60.0,0.93696,0.0001,3.77413]
[1779902834084,39.28,74799.62,60.0,0.93692,0.0001,3.77642]
[1779902834448,39.28,74799.62,60.0,0.93692,0.0001,3.77642]
[1779902834785,39.28,74799.62,60.0,0.93692,0.0001,3.77642]
[1779902834839,39.28,74798.28,60.0,0.93678,0.0001,3.78242]
[1779902835095,39.28,74798.28,60.0,0.93678,0.0001,3.78242]
[1779902835799,39.28,74798.28,60.0,0.93678,0.0001,3.78242]
[1779902835846,39.27,74796.35,60.0,0.93659,0.0001,3.79125]
[1779902836598,39.27,74796.35,60.0,0.93659,0.0001,3.79125]
[1779902836853,39.27,74795.85,60.0,0.93655,0.0001,3.79322]
[1779902837860,39.27,74797.37,60.0,0.93672,0.0001,3.78554]
[1779902839874,39.27,74800.68,60.0,0.93708,0.0001,3.76892]
[1779902840880,39.26,74799.77,60.0,0.93699,0.0001,3.77288]
[1779902841888,39.26,74802.66,60.0,0.9373,0.0001,3.75871]
[1779902842897,39.26,74803.54,60.0,0.9374,0.0001,3.75416]
[1779902843904,39.26,74805.01,60.0,0.93755,0.0001,3.74681]
[1779902844228,39.26,74805.01,60.0,0.93755,0.0001,3.74681]
[1779902844911,39.26,74805.59,60.0,0.93762,0.0001,3.74371]
[1779902845918,39.26,74807.59,60.0,0.93783,0.0001,3.73388]
[1779902847932,39.25,74811.06,60.0,0.9382,0.0001,3.71679]
[1779902848939,39.25,74814.48,60.0,0.93856,0.0001,3.70033]
[1779902849946,39.25,74822.44,60.0,0.93936,0.0001,3.66259]
[1779902851960,39.25,74822.9,60.0,0.93952,0.0001,3.65294]
[1779902853974,39.25,74825.85,60.0,0.93983,0.0001,3.63874]
[1779902854981,39.25,74827.73,60.0,0.94002,0.0001,3.62978]
[1779902855988,39.25,74829.94,60.0,0.94024,0.0001,3.61931]
[1779902857000,39.25,74830.73,60.0,0.94032,0.0001,3.61549]
[1779902858002,39.24,74831.58,60.0,0.94041,0.0001,3.6114]
[1779902859282,39.24,74831.79,60.0,0.94043,0.0001,3.6103]
[1779902860016,39.24,74833.78,60.0,0.94063,0.0001,3.60092]
[1779902860393,39.24,74833.78,60.0,0.94063,0.0001,3.60092]
[1779902861023,39.24,74832.24,60.0,0.94048,0.0001,3.60797]
[1779902866058,39.24,74826.81,60.0,0.93996,0.0001,3.6327]
[1779902867065,39.24,74818.89,60.0,0.93917,0.0001,3.66966]
[1779902869079,39.24,74817.24,60.0,0.93901,0.0001,3.677]
[1779902870086,39.24,74813.84,60.0,0.93867,0.0001,3.69279]
[1779902871093,39.24,74812.81,60.0,0.93857,0.0001,3.6974]
[1779902876127,39.23,74813.28,60.0,0.93865,0.0001,3.69389]
[1779902877136,39.23,74815.54,60.0,0.93888,0.0001,3.68297]
[1779902878142,39.23,74818.0,60.0,0.93913,0.0001,3.67116]
[1779902879950,39.23,74818.0,60.0,0.93913,0.0001,3.67116]
[1779902880036,39.23,74819.94,60.0,0.93934,0.0001,3.66162]
[1779902880508,39.23,74819.94,60.0,0.93934,0.0001,3.66162]
[1779902880912,39.22,74804.36,60.0,0.93776,0.0001,3.73489]
[1779902881589,39.22,74804.36,60.0,0.93776,0.0001,3.73489]
[1779902882074,39.22,74790.44,60.0,0.93633,0.0001,3.80094]
[1779902882172,39.22,74797.11,60.0,0.93702,0.0001,3.76901]
[1779902883123,39.22,74797.11,60.0,0.93702,0.0001,3.76901]
[1779902883180,39.22,74798.72,60.0,0.9372,0.0001,3.76095]
[1779902884109,39.22,74798.72,60.0,0.9372,0.0001,3.76095]
[1779902884186,39.22,74799.26,60.0,0.93726,0.0001,3.75802]
[1779902886693,39.22,74799.78,60.0,0.93732,0.0001,3.75518]
[1779902886768,39.21,74800.42,60.0,0.9374,0.0001,3.75144]
[1779902887507,39.21,74804.75,60.0,0.93786,0.0001,3.73053]
[1779902888822,39.21,74812.69,60.0,0.93867,0.0001,3.69268]
[1779902889569,39.21,74816.88,60.0,0.9391,0.0001,3.67271]
[1779902890245,39.21,74820.99,60.0,0.93951,0.0001,3.6534]
[1779902891252,39.21,74822.27,60.0,0.93965,0.0001,3.64721]
[1779902892259,39.21,74824.62,60.0,0.93988,0.0001,3.63602]
[1779902893750,39.21,74824.62,60.0,0.93988,0.0001,3.63602]
[1779902893889,39.21,74824.62,60.0,0.93988,0.0001,3.63602]
[1779902893966,39.21,74828.74,60.0,0.9403,0.0001,3.61649]
[1779902894273,39.21,74832.77,60.0,0.9407,0.0001,3.59772]
[1779902896287,39.21,74831.71,60.0,0.9406,0.0001,3.60245]
[1779902897676,39.21,74831.71,60.0,0.9406,0.0001,3.60245]
[1779902900315,39.21,74834.32,60.0,0.94087,0.0001,3.5899]
[1779902901322,39.2,74835.5,60.0,0.94098,0.0001,3.58433]
[1779902906357,39.2,74835.85,60.0,0.94103,0.0001,3.58232]
[1779902911392,39.2,74836.03,60.0,0.94116,0.0001,3.57409]
[1779902912399,39.2,74835.08,60.0,0.94106,0.0001,3.57842]
[1779902915421,39.2,74835.93,60.0,0.94115,0.0001,3.57427]
[1779902917012,39.2,74835.93,60.0,0.94115,0.0001,3.57427]
[1779902917027,39.2,74835.93,60.0,0.94115,0.0001,3.57427]
[1779902917046,39.2,74836.36,60.0,0.9412,0.0001,3.57213]
[1779902917175,39.2,74836.36,60.0,0.9412,0.0001,3.57213]
[1779902917435,39.2,74840.04,60.0,0.94156,0.0001,3.55511]
[1779902918442,39.2,74845.14,60.0,0.94206,0.0001,3.53153]
[1779902920194,39.2,74845.79,60.0,0.94212,0.0001,3.52851]
[1779902920456,39.2,74851.37,60.0,0.94266,0.0001,3.5029]
[1779902921463,39.2,74853.8,60.0,0.94289,0.0001,3.49179]
[1779902922224,39.2,74853.8,60.0,0.94289,0.0001,3.49179]
[1779902923477,39.2,74856.62,60.0,0.94316,0.0001,3.47904]
[1779902927505,39.2,74858.29,60.0,0.94331,0.0001,3.47178]
[1779902932611,39.2,74859.02,60.0,0.94337,0.0001,3.46897]
[1779902933396,39.2,74859.36,60.0,0.9434,0.0001,3.46753]
[1779902933637,39.2,74866.86,60.0,0.94411,9e-05,3.43361]
[1779902934607,39.2,74866.86,60.0,0.94411,9e-05,3.43361]
[1779902934658,39.2,74866.86,60.0,0.94411,9e-05,3.43361]
[1779902934686,39.21,74871.03,60.0,0.9445,9e-05,3.41494]
[1779902935561,39.21,74873.79,60.0,0.94475,9e-05,3.4027]
[1779902938533,39.21,74873.39,60.0,0.94471,9e-05,3.40491]
[1779902939721,39.21,74872.86,60.0,0.94465,9e-05,3.4075]
[1779902940477,39.21,74872.25,60.0,0.94459,9e-05,3.41045]
[1779902941094,39.21,74872.25,60.0,0.94459,9e-05,3.41045]
[1779902941314,39.21,74871.96,60.0,0.94456,9e-05,3.41195]
[1779902941550,39.21,74871.96,60.0,0.94456,9e-05,3.41195]
[1779902941706,39.21,74871.96,60.0,0.94456,9e-05,3.41195]
[1779902941943,39.21,74875.16,60.0,0.94486,9e-05,3.39774]
[1779902942610,39.21,74877.85,60.0,0.9451,9e-05,3.38588]
[1779902943617,39.21,74879.62,60.0,0.94526,9e-05,3.37818]
[1779902946638,39.22,74881.76,60.0,0.94544,9e-05,3.36935]
[1779902948652,39.22,74882.68,60.0,0.94552,9e-05,3.36576]
[1779902949322,39.22,74882.68,60.0,0.94552,9e-05,3.36576]
[1779902949608,39.22,74882.68,60.0,0.94552,9e-05,3.36576]
[1779902949972,39.22,74882.68,60.0,0.94552,9e-05,3.36576]
[1779902950053,39.22,74880.8,60.0,0.94534,9e-05,3.37444]
[1779902950666,39.22,74879.39,60.0,0.9452,9e-05,3.381]
[1779902951673,39.22,74877.11,60.0,0.94499,9e-05,3.39147]
[1779902954694,39.23,74876.23,60.0,0.94489,9e-05,3.39611]
[1779902957715,39.23,74874.84,60.0,0.94475,9e-05,3.40302]
[1779902958352,39.23,74874.84,60.0,0.94475,9e-05,3.40302]
[1779902958701,39.23,74874.84,60.0,0.94475,9e-05,3.40302]
[1779902958721,39.23,74867.92,60.0,0.94409,9e-05,3.43444]
[1779902959729,39.23,74866.36,60.0,0.94394,9e-05,3.44166]
[1779902961235,39.23,74866.61,60.0,0.94396,9e-05,3.44068]
[1779902961743,39.23,74868.75,60.0,0.94416,9e-05,3.43115]
[1779902962466,39.23,74868.75,60.0,0.94416,9e-05,3.43115]
[1779902962750,39.23,74871.43,60.0,0.94441,9e-05,3.41922]
[1779902963282,39.23,74871.43,60.0,0.94441,9e-05,3.41922]
[1779902963639,39.23,74871.43,60.0,0.94441,9e-05,3.41922]
[1779902963810,39.23,74874.84,60.0,0.94473,9e-05,3.40405]
[1779902964764,39.23,74879.79,60.0,0.94518,9e-05,3.38204]
[1779902965771,39.24,74881.3,60.0,0.94532,9e-05,3.37553]
[1779902968793,39.24,74884.35,60.0,0.94558,9e-05,3.36267]
[1779902969802,39.24,74890.69,60.0,0.94616,9e-05,3.33472]
[1779902970809,39.24,74893.26,60.0,0.94639,9e-05,3.32364]
[1779902975844,39.25,74894.55,60.0,0.94657,9e-05,3.31286]
[1779902982893,39.26,74894.62,60.0,0.94653,9e-05,3.31499]
[1779902987929,39.27,74895.08,60.0,0.94653,9e-05,3.31469]
[1779902990407,39.27,74894.34,60.0,0.94645,9e-05,3.31865]
[1779902990950,39.27,74885.55,60.0,0.94564,9e-05,3.35802]
[1779902991957,39.28,74879.36,60.0,0.94506,9e-05,3.38595]
[1779902996992,39.28,74879.58,60.0,0.94506,9e-05,3.38611]
[1779903001022,39.28,74877.37,60.0,0.94483,9e-05,3.39693]
[1779903001682,39.28,74877.37,60.0,0.94483,9e-05,3.39693]
[1779903002031,39.29,74868.05,60.0,0.94396,9e-05,3.43912]
[1779903003038,39.29,74863.02,60.0,0.94348,9e-05,3.46205]
[1779903006059,39.29,74864.03,60.0,0.94357,9e-05,3.45779]
[1779903008073,39.29,74868.14,60.0,0.94395,9e-05,3.43941]
[1779903008245,39.29,74868.14,60.0,0.94395,9e-05,3.43941]
[1779903009080,39.29,74869.57,60.0,0.94408,9e-05,3.4331]
[1779903010087,39.29,74868.55,60.0,0.94398,9e-05,3.43786]
[1779903012101,39.29,74870.54,60.0,0.94416,9e-05,3.42917]
[1779903012876,39.29,74870.54,60.0,0.94416,9e-05,3.42917]
[1779903013074,39.29,74870.54,60.0,0.94416,9e-05,3.42917]
[1779903013108,39.29,74874.27,60.0,0.94451,9e-05,3.41253]
[1779903013422,39.29,74874.27,60.0,0.94451,9e-05,3.41253]
[1779903015122,39.29,74875.77,60.0,0.94464,9e-05,3.40616]
[1779903016101,39.29,74875.77,60.0,0.94464,9e-05,3.40616]
[1779903016129,39.3,74878.97,60.0,0.94494,9e-05,3.392]
[1779903017136,39.3,74881.96,60.0,0.94521,9e-05,3.37883]
[1779903019150,39.3,74881.05,60.0,0.94512,9e-05,3.38338]
[1779903021164,39.3,74880.05,60.0,0.94501,9e-05,3.38832]
[1779903021652,39.3,74880.05,60.0,0.94501,9e-05,3.38832]
[1779903021750,39.3,74880.05,60.0,0.94501,9e-05,3.38832]
[1779903021844,39.3,74880.05,60.0,0.94501,9e-05,3.38832]
[1779903022171,39.3,74873.4,60.0,0.94439,9e-05,3.41818]
[1779903023178,39.3,74867.78,60.0,0.94386,9e-05,3.44394]
[1779903023542,39.3,74867.78,60.0,0.94386,9e-05,3.44394]
[1779903026205,39.3,74869.91,60.0,0.94405,9e-05,3.43472]
[1779903026625,39.3,74869.91,60.0,0.94405,9e-05,3.43472]
[1779903026928,39.3,74869.91,60.0,0.94405,9e-05,3.43472]
[1779903026963,39.3,74869.91,60.0,0.94405,9e-05,3.43472]
[1779903027212,39.3,74860.2,60.0,0.94312,0.0001,3.47888]
[1779903028219,39.31,74855.62,60.0,0.94268,0.0001,3.49983]
[1779903028271,39.31,74855.62,60.0,0.94268,0.0001,3.49983]
[1779903029228,39.31,74856.73,60.0,0.94279,0.0001,3.49481]
[1779903030225,39.31,74856.73,60.0,0.94279,0.0001,3.49481]
[1779903030237,39.31,74862.07,60.0,0.9433,0.0001,3.47056]
[1779903031247,39.31,74859.94,60.0,0.9432,0.0001,3.47338]
[1779903032254,39.31,74853.65,60.0,0.94259,0.0001,3.50213]
[1779903033262,39.31,74852.42,60.0,0.94247,0.0001,3.50779]
[1779903034268,39.31,74850.73,60.0,0.94231,0.0001,3.51556]
[1779903035923,39.31,74850.73,60.0,0.94231,0.0001,3.51556]
[1779903042054,39.31,74851.7,60.0,0.9424,0.0001,3.51122]
[1779903044690,39.31,74851.16,60.0,0.94235,0.0001,3.51376]
[1779903045346,39.31,74849.38,60.0,0.94217,0.0001,3.52196]
[1779903050381,39.31,74849.64,60.0,0.9422,0.0001,3.52081]
[1779903053402,39.31,74848.09,60.0,0.94205,0.0001,3.52794]
[1779903058437,39.31,74849.29,60.0,0.94216,0.0001,3.52244]
[1779903060061,39.31,74849.29,60.0,0.94216,0.0001,3.52244]
[1779903060120,39.31,74850.13,60.0,0.94225,0.0001,3.5186]
[1779903063472,39.31,74851.27,60.0,0.94235,0.0001,3.51343]
[1779903066722,39.31,74851.04,60.0,0.94233,0.0001,3.51452]
[1779903067272,39.31,74851.04,60.0,0.94233,0.0001,3.51452]
[1779903066780,39.31,74857.87,60.0,0.94299,0.0001,3.48335]
[1779903067403,39.31,74857.87,60.0,0.94299,0.0001,3.48335]
[1779903067456,39.31,74857.87,60.0,0.94299,0.0001,3.48335]
[1779903068029,39.31,74857.87,60.0,0.94299,0.0001,3.48335]
[1779903068099,39.31,74874.46,60.0,0.94455,9e-05,3.4085]
[1779903068488,39.31,74874.46,60.0,0.94455,9e-05,3.4085]
[1779903068507,39.31,74883.54,60.0,0.9454,9e-05,3.36784]
[1779903069596,39.31,74883.54,60.0,0.9454,9e-05,3.36784]
[1779903069742,39.31,74887.7,60.0,0.94577,9e-05,3.34956]
[1779903070304,39.31,74887.7,60.0,0.94577,9e-05,3.34956]
[1779903070649,39.31,74887.7,60.0,0.94577,9e-05,3.34956]
[1779903070751,39.31,74877.11,60.0,0.94479,9e-05,3.39696]
[1779903072256,39.31,74877.11,60.0,0.94479,9e-05,3.39696]
[1779903071528,39.31,74879.44,60.0,0.94501,9e-05,3.38652]
[1779903072537,39.31,74883.36,60.0,0.94537,9e-05,3.36921]
[1779903073543,39.31,74880.92,60.0,0.94514,9e-05,3.38033]
[1779903074550,39.31,74879.19,60.0,0.94497,9e-05,3.38833]
[1779903075557,39.32,74882.05,60.0,0.94523,9e-05,3.37577]
[1779903076564,39.32,74884.87,60.0,0.94549,9e-05,3.36341]
[1779903077571,39.32,74887.47,60.0,0.94572,9e-05,3.35207]
[1779903078580,39.32,74890.62,60.0,0.94601,9e-05,3.33834]
[1779903079585,39.32,74891.61,60.0,0.94609,9e-05,3.33423]
[1779903080592,39.32,74892.84,60.0,0.9462,9e-05,3.32908]
[1779903084208,39.32,74892.44,60.0,0.94615,9e-05,3.33147]
[1779903084274,39.33,74884.06,60.0,0.94537,9e-05,3.36935]
[1779903084620,39.33,74881.91,60.0,0.94517,9e-05,3.37895]
[1779903085529,39.33,74881.91,60.0,0.94517,9e-05,3.37895]
[1779903085627,39.33,74885.13,60.0,0.94546,9e-05,3.36483]
[1779903086634,39.33,74887.81,60.0,0.9457,9e-05,3.35313]
[1779903087641,39.33,74888.73,60.0,0.94578,9e-05,3.3493]
[1779903090605,39.33,74889.03,60.0,0.9458,9e-05,3.34852]
[1779903090822,39.33,74889.03,60.0,0.9458,9e-05,3.34852]
[1779903090889,39.34,74884.0,60.0,0.94532,9e-05,3.37147]
[1779903091581,39.34,74884.0,60.0,0.94532,9e-05,3.37147]
[1779903091968,39.34,74878.07,60.0,0.94487,9e-05,3.39136]
[1779903092889,39.34,74878.07,60.0,0.94487,9e-05,3.39136]
[1779903093055,39.34,74878.07,60.0,0.94487,9e-05,3.39136]
[1779903093146,39.34,74876.61,60.0,0.94473,9e-05,3.39812]
[1779903094169,39.34,74876.61,60.0,0.94473,9e-05,3.39812]
[1779903094270,39.34,74877.86,60.0,0.94484,9e-05,3.39271]
[1779903094780,39.34,74877.86,60.0,0.94484,9e-05,3.39271]
[1779903095668,39.34,74877.31,60.0,0.94478,9e-05,3.39539]
[1779903095704,39.34,74878.28,60.0,0.94488,9e-05,3.39104]
[1779903096711,39.34,74877.15,60.0,0.94476,9e-05,3.39652]
[1779903102241,39.35,74877.01,60.0,0.94473,9e-05,3.39793]
[1779903104767,39.35,74879.08,60.0,0.94491,9e-05,3.38945]
[1779903105774,39.35,74879.99,60.0,0.94499,9e-05,3.38559]
[1779903108249,39.35,74880.63,60.0,0.94504,9e-05,3.38294]
[1779903108795,39.35,74882.44,60.0,0.9452,9e-05,3.37529]
[1779903112823,39.36,74884.99,60.0,0.94542,9e-05,3.36485]
[1779903113829,39.36,74886.44,60.0,0.94555,9e-05,3.35864]
[1779903115289,39.36,74886.44,60.0,0.94555,9e-05,3.35864]
[1779903115403,39.36,74886.1,60.0,0.94551,9e-05,3.36042]
[1779903115499,39.36,74886.1,60.0,0.94551,9e-05,3.36042]
[1779903115577,39.36,74886.1,60.0,0.94551,9e-05,3.36042]
[1779903115953,39.36,74886.1,60.0,0.94551,9e-05,3.36042]
[1779903116019,39.36,74868.11,60.0,0.94383,9e-05,3.44134]
[1779903116546,39.36,74868.11,60.0,0.94383,9e-05,3.44134]
[1779903116851,39.36,74863.54,60.0,0.94339,0.0001,3.46215]
[1779903118225,39.36,74863.54,60.0,0.94339,0.0001,3.46215]
[1779903118324,39.36,74865.24,60.0,0.94355,9e-05,3.45454]
[1779903118379,39.36,74865.24,60.0,0.94355,9e-05,3.45454]
[1779903118845,39.36,74865.24,60.0,0.94355,9e-05,3.45454]
[1779903118865,39.36,74866.87,60.0,0.9437,9e-05,3.44727]
[1779903119872,39.36,74864.72,60.0,0.9435,9e-05,3.45711]
[1779903120879,39.36,74858.07,60.0,0.94286,0.0001,3.48741]
[1779903123900,39.36,74858.88,60.0,0.94294,0.0001,3.48388]
[1779903127927,39.36,74857.37,60.0,0.94279,0.0001,3.49098]
[1779903128935,39.37,74856.44,60.0,0.9427,0.0001,3.49527]
[1779903129945,39.37,74853.29,60.0,0.94239,0.0001,3.50968]
[1779903130736,39.37,74853.29,60.0,0.94239,0.0001,3.50968]
[1779903130953,39.37,74847.67,60.0,0.94185,0.0001,3.53544]
[1779903132198,39.37,74847.67,60.0,0.94185,0.0001,3.53544]
[1779903135989,39.36,74851.16,60.0,0.94219,0.0001,3.51933]
[1779903136996,39.36,74849.57,60.0,0.94204,0.0001,3.52661]
[1779903138107,39.36,74849.57,60.0,0.94204,0.0001,3.52661]
[1779903142200,39.36,74850.19,60.0,0.9421,0.0001,3.52372]
[1779903142294,39.36,74848.73,60.0,0.94196,0.0001,3.5304]
[1779903143025,39.36,74848.73,60.0,0.94196,0.0001,3.5304]
[1779903143288,39.36,74837.8,60.0,0.94089,0.0001,3.58072]
[1779903144139,39.36,74832.72,60.0,0.94039,0.0001,3.60416]
[1779903145218,39.36,74832.72,60.0,0.94039,0.0001,3.60416]
[1779903145564,39.36,74833.16,60.0,0.94044,0.0001,3.60199]
[1779903146231,39.36,74833.16,60.0,0.94044,0.0001,3.60199]
[1779903146330,39.36,74834.58,60.0,0.94058,0.0001,3.59527]
[1779903147839,39.36,74834.37,60.0,0.94056,0.0001,3.59612]
[1779903148076,39.36,74835.31,60.0,0.94066,0.0001,3.59164]
[1779903148413,39.36,74835.31,60.0,0.94066,0.0001,3.59164]
[1779903148732,39.36,74835.31,60.0,0.94066,0.0001,3.59164]
[1779903148856,39.36,74835.31,60.0,0.94066,0.0001,3.59164]
[1779903148898,39.36,74835.31,60.0,0.94066,0.0001,3.59164]
[1779903149089,39.36,74831.55,60.0,0.94029,0.0001,3.60897]
[1779903150104,39.36,74831.55,60.0,0.94029,0.0001,3.60897]
[1779903150138,39.36,74821.41,60.0,0.93928,0.0001,3.65613]
[1779903151099,39.36,74823.74,60.0,0.93962,0.0001,3.63791]
[1779903151906,39.36,74823.74,60.0,0.93962,0.0001,3.63791]
[1779903152106,39.36,74827.07,60.0,0.93996,0.0001,3.62219]
[1779903152502,39.36,74827.07,60.0,0.93996,0.0001,3.62219]
[1779903152877,39.36,74827.07,60.0,0.93996,0.0001,3.62219]
[1779903153113,39.36,74831.77,60.0,0.94043,0.0001,3.60017]
[1779903153887,39.36,74831.77,60.0,0.94043,0.0001,3.60017]
[1779903154121,39.36,74835.7,60.0,0.94082,0.0001,3.58182]
[1779903155128,39.36,74838.85,60.0,0.94113,0.0001,3.56716]
[1779903156051,39.36,74838.85,60.0,0.94113,0.0001,3.56716]
[1779903159483,39.36,74838.91,60.0,0.94114,0.0001,3.56658]
[1779903160163,39.36,74836.43,60.0,0.9409,0.0001,3.57796]
[1779903162177,39.35,74834.88,60.0,0.94075,0.0001,3.58494]
[1779903167211,39.35,74834.54,60.0,0.94073,0.0001,3.58596]
[1779903168781,39.35,74834.63,60.0,0.94074,0.0001,3.58544]
[1779903168848,39.35,74834.63,60.0,0.94074,0.0001,3.58544]
[1779903169226,39.35,74824.17,60.0,0.93971,0.0001,3.63397]
[1779903170233,39.35,74816.46,60.0,0.93894,0.0001,3.66988]
[1779903171240,39.35,74814.93,60.0,0.93879,0.0001,3.67683]
[1779903175268,39.34,74813.81,60.0,0.93869,0.0001,3.6811]
[1779903179296,39.34,74815.18,60.0,0.93885,0.0001,3.67363]
[1779903183325,39.34,74818.11,60.0,0.93917,0.0001,3.6589]
[1779903185339,39.33,74816.68,60.0,0.93904,0.0001,3.66516]
[1779903187353,39.33,74817.72,60.0,0.93915,0.0001,3.65982]
[1779903188360,39.33,74820.39,60.0,0.93942,0.0001,3.64708]
[1779903190319,39.33,74820.9,60.0,0.93948,0.0001,3.64449]
[1779903190325,39.33,74820.9,60.0,0.93948,0.0001,3.64449]
[1779903190374,39.33,74829.36,60.0,0.94033,0.0001,3.60483]
[1779903190884,39.33,74829.36,60.0,0.94033,0.0001,3.60483]
[1779903191381,39.33,74840.05,60.0,0.94138,0.0001,3.5552]
[1779903192393,39.33,74851.01,60.0,0.94245,0.0001,3.50482]
[1779903193400,39.33,74865.7,60.0,0.94385,9e-05,3.43806]
[1779903194407,39.33,74865.72,60.0,0.94385,9e-05,3.43811]
[1779903196421,39.33,74863.79,60.0,0.94366,9e-05,3.4471]
[1779903198435,39.33,74865.07,60.0,0.94378,9e-05,3.44154]
[1779903201456,39.33,74864.19,60.0,0.94369,9e-05,3.4459]
[1779903203470,39.33,74865.17,60.0,0.94378,9e-05,3.4417]
[1779903204477,39.33,74865.97,60.0,0.94385,9e-05,3.43821]
[1779903205484,39.33,74868.35,60.0,0.94407,9e-05,3.4276]
[1779903206492,39.34,74869.57,60.0,0.94418,9e-05,3.42225]
[1779903207499,39.34,74870.71,60.0,0.94429,9e-05,3.41727]
[1779903211527,39.34,74869.99,60.0,0.94431,9e-05,3.41424]
[1779903216565,39.34,74870.21,60.0,0.94431,9e-05,3.41409]
[1779903218593,39.34,74870.32,60.0,0.94432,9e-05,3.41376]
[1779903219587,39.34,74873.91,60.0,0.94465,9e-05,3.39797]
[1779903220594,39.35,74869.95,60.0,0.94427,9e-05,3.41596]
[1779903221602,39.35,74868.51,60.0,0.94413,9e-05,3.42262]
[1779903224622,39.35,74855.03,60.0,0.94284,0.0001,3.48416]
[1779903225947,39.35,74859.5,60.0,0.94327,0.0001,3.46398]
[1779903226636,39.35,74863.3,60.0,0.94363,9e-05,3.44676]
[1779903227642,39.35,74865.16,60.0,0.9438,9e-05,3.43846]
[1779903228650,39.35,74866.54,60.0,0.94393,9e-05,3.43236]
[1779903230664,39.35,74867.35,60.0,0.944,9e-05,3.42898]
[1779903233685,39.35,74870.52,60.0,0.94429,9e-05,3.41514]
[1779903234692,39.35,74871.54,60.0,0.94438,9e-05,3.41072]
[1779903238720,39.36,74872.32,60.0,0.94444,9e-05,3.40792]
[1779903240734,39.36,74874.42,60.0,0.94463,9e-05,3.39885]
[1779903241741,39.36,74866.67,60.0,0.9439,9e-05,3.43391]
[1779903243755,39.36,74863.4,60.0,0.94358,9e-05,3.44903]
[1779903248790,39.36,74862.16,60.0,0.94345,0.0001,3.45523]
[1779903249797,39.37,74866.04,60.0,0.94382,9e-05,3.43779]
[1779903250749,39.37,74866.04,60.0,0.94382,9e-05,3.43779]
[1779903250865,39.37,74866.04,60.0,0.94382,9e-05,3.43779]
[1779903251373,39.37,74866.04,60.0,0.94382,9e-05,3.43779]
[1779903251469,39.37,74871.58,60.0,0.94433,9e-05,3.41306]
[1779903251811,39.37,74873.68,60.0,0.94453,9e-05,3.40363]
[1779903254832,39.37,74873.04,60.0,0.94446,9e-05,3.40705]
[1779903256075,39.37,74873.04,60.0,0.94446,9e-05,3.40705]
[1779903256143,39.37,74872.15,60.0,0.94437,9e-05,3.41142]
[1779903256846,39.37,74859.6,60.0,0.94318,0.0001,3.46811]
[1779903258192,39.37,74857.25,60.0,0.94295,0.0001,3.47905]
[1779903258860,39.37,74856.2,60.0,0.94285,0.0001,3.48383]
[1779903262888,39.37,74859.36,60.0,0.94315,0.0001,3.46976]
[1779903263895,39.37,74862.12,60.0,0.94341,0.0001,3.45732]
[1779903264902,39.37,74865.39,60.0,0.94372,9e-05,3.44262]
[1779903266916,39.37,74866.43,60.0,0.94381,9e-05,3.43816]
[1779903269278,39.38,74867.25,60.0,0.94388,9e-05,3.43459]
[1779903269330,39.38,74867.25,60.0,0.94388,9e-05,3.43459]
[1779903269431,39.38,74873.07,60.0,0.94443,9e-05,3.40853]
[1779903270705,39.38,74873.25,60.0,0.94444,9e-05,3.4079]
[1779903271717,39.38,74873.47,60.0,0.94446,9e-05,3.40709]
[1779903271902,39.38,74873.47,60.0,0.94446,9e-05,3.40709]
[1779903272057,39.38,74873.47,60.0,0.94446,9e-05,3.40709]
[1779903273965,39.38,74870.82,60.0,0.9443,9e-05,3.41263]
[1779903275430,39.38,74870.82,60.0,0.9443,9e-05,3.41263]
[1779903275446,39.38,74872.95,60.0,0.9445,9e-05,3.40323]
[1779903276032,39.38,74872.95,60.0,0.9445,9e-05,3.40323]
[1779903276133,39.38,74871.7,60.0,0.94438,9e-05,3.40903]
[1779903276986,39.38,74872.59,60.0,0.94446,9e-05,3.40521]
[1779903281865,39.39,74872.78,60.0,0.94446,9e-05,3.40508]
[1779903282021,39.39,74881.63,60.0,0.94528,9e-05,3.36567]
[1779903282940,39.39,74881.63,60.0,0.94528,9e-05,3.36567]
[1779903283028,39.39,74888.49,60.0,0.94591,9e-05,3.33543]
[1779903284226,39.39,74888.49,60.0,0.94591,9e-05,3.33543]
[1779903284278,39.39,74888.49,60.0,0.94591,9e-05,3.33543]
[1779903284307,39.39,74890.86,60.0,0.94612,9e-05,3.32522]
[1779903286052,39.39,74893.89,60.0,0.94639,9e-05,3.31202]
[1779903287059,39.39,74892.15,60.0,0.94623,9e-05,3.3196]
[1779903290460,39.39,74892.25,60.0,0.94625,9e-05,3.31892]
[1779903290080,39.39,74890.95,60.0,0.94613,9e-05,3.32455]
[1779903291087,39.39,74884.11,60.0,0.9455,9e-05,3.35521]
[1779903292094,39.39,74878.09,60.0,0.94493,9e-05,3.38232]
[1779903293101,39.39,74874.53,60.0,0.9446,9e-05,3.39848]
[1779903293915,39.39,74874.53,60.0,0.9446,9e-05,3.39848]
[1779903294182,39.39,74874.53,60.0,0.9446,9e-05,3.39848]
[1779903294184,39.39,74863.55,60.0,0.94356,9e-05,3.44812]
[1779903295463,39.39,74863.55,60.0,0.94356,9e-05,3.44812]
[1779903295115,39.39,74859.42,60.0,0.94316,0.0001,3.46694]
[1779903296124,39.39,74862.11,60.0,0.94342,0.0001,3.45483]
[1779903301089,39.4,74861.62,60.0,0.94336,0.0001,3.45745]
[1779903301395,39.4,74861.62,60.0,0.94336,0.0001,3.45745]
[1779903301544,39.4,74861.62,60.0,0.94336,0.0001,3.45745]
[1779903301454,39.4,74858.51,60.0,0.94306,0.0001,3.47166]
[1779903302556,39.4,74858.51,60.0,0.94306,0.0001,3.47166]
[1779903302164,39.4,74842.92,60.0,0.94156,0.0001,3.54297]
[1779903302708,39.4,74842.92,60.0,0.94156,0.0001,3.54297]
[1779903302982,39.4,74842.92,60.0,0.94156,0.0001,3.54297]
[1779903303222,39.4,74842.92,60.0,0.94156,0.0001,3.54297]
[1779903303279,39.4,74832.68,60.0,0.94055,0.0001,3.59019]
[1779903304179,39.4,74826.25,60.0,0.93992,0.0001,3.61994]
[1779903306194,39.39,74825.01,60.0,0.9398,0.0001,3.6254]
[1779903309215,39.39,74830.54,60.0,0.94036,0.0001,3.5992]
[1779903313243,39.39,74829.63,60.0,0.94028,0.0001,3.60295]
[1779903313669,39.39,74829.63,60.0,0.94028,0.0001,3.60295]
[1779903313926,39.39,74829.63,60.0,0.94028,0.0001,3.60295]
[1779903314094,39.39,74829.63,60.0,0.94028,0.0001,3.60295]
[1779903314577,39.39,74829.63,60.0,0.94028,0.0001,3.60295]
[1779903314445,39.39,74825.07,60.0,0.93983,0.0001,3.62403]
[1779903315087,39.39,74825.07,60.0,0.93983,0.0001,3.62403]
[1779903315317,39.39,74825.07,60.0,0.93983,0.0001,3.62403]
[1779903315334,39.39,74811.48,60.0,0.93846,0.0001,3.68752]
[1779903316229,39.39,74811.48,60.0,0.93846,0.0001,3.68752]
[1779903316264,39.39,74810.23,60.0,0.93834,0.0001,3.69314]
[1779903317041,39.39,74810.23,60.0,0.93834,0.0001,3.69314]
[1779903317271,39.39,74812.69,60.0,0.9386,0.0001,3.6813]
[1779903318425,39.38,74814.19,60.0,0.93875,0.0001,3.67399]
[1779903319285,39.38,74813.35,60.0,0.93867,0.0001,3.6777]
[1779903322306,39.38,74814.48,60.0,0.9388,0.0001,3.67167]
[1779903324320,39.38,74816.05,60.0,0.93897,0.0001,3.66383]
[1779903325327,39.38,74817.88,60.0,0.93916,0.0001,3.65503]
[1779903328348,39.37,74815.91,60.0,0.93898,0.0001,3.66363]
[1779903329355,39.37,74814.64,60.0,0.93885,0.0001,3.66937]
[1779903334392,39.37,74813.93,60.0,0.93891,0.0001,3.66444]
[1779903335399,39.37,74819.19,60.0,0.93945,0.0001,3.63957]
[1779903336406,39.37,74823.94,60.0,0.93993,0.0001,3.61721]
[1779903337413,39.37,74826.48,60.0,0.94018,0.0001,3.60524]
[1779903340434,39.36,74828.34,60.0,0.94038,0.0001,3.5962]
[1779903341429,39.36,74828.34,60.0,0.94038,0.0001,3.5962]
[1779903341536,39.36,74828.34,60.0,0.94038,0.0001,3.5962]
[1779903341545,39.36,74830.39,60.0,0.94058,0.0001,3.58657]
[1779903342039,39.36,74830.39,60.0,0.94058,0.0001,3.58657]
[1779903342449,39.36,74832.2,60.0,0.94076,0.0001,3.57808]
[1779903344464,39.36,74833.49,60.0,0.9409,0.0001,3.57194]
[1779903345471,39.36,74835.44,60.0,0.94109,0.0001,3.56285]
[1779903346478,39.36,74837.52,60.0,0.94129,0.0001,3.55319]
[1779903348288,39.36,74838.36,60.0,0.94138,0.0001,3.54927]
[1779903348492,39.36,74832.65,60.0,0.94082,0.0001,3.5756]
[1779903349499,39.36,74827.8,60.0,0.94034,0.0001,3.598]
[1779903351306,39.36,74827.54,60.0,0.94032,0.0001,3.59909]
[1779903352521,39.36,74829.03,60.0,0.94047,0.0001,3.59194]
[1779903353234,39.36,74829.03,60.0,0.94047,0.0001,3.59194]
[1779903353539,39.36,74829.03,60.0,0.94047,0.0001,3.59194]
[1779903353528,39.36,74831.29,60.0,0.94069,0.0001,3.58135]
[1779903353990,39.36,74831.29,60.0,0.94069,0.0001,3.58135]
[1779903356339,39.36,74832.5,60.0,0.94082,0.0001,3.57557]
[1779903358563,39.36,74830.22,60.0,0.9406,0.0001,3.58587]
[1779903359456,39.36,74830.22,60.0,0.9406,0.0001,3.58587]
[1779903359570,39.36,74826.04,60.0,0.94018,0.0001,3.60518]
[1779903360577,39.36,74824.22,60.0,0.94001,0.0001,3.61352]
[1779903361030,39.36,74824.22,60.0,0.94001,0.0001,3.61352]
[1779903361378,39.36,74824.22,60.0,0.94001,0.0001,3.61352]
[1779903361584,39.35,74825.55,60.0,0.94014,0.0001,3.60719]
[1779903362591,39.35,74823.34,60.0,0.93992,0.0001,3.61735]
[1779903366619,39.35,74822.18,60.0,0.93982,0.0001,3.62216]
[1779903368637,39.35,74823.7,60.0,0.93998,0.0001,3.61477]
[1779903372668,39.35,74822.44,60.0,0.93987,0.0001,3.62007]
[1779903373672,39.35,74823.98,60.0,0.94002,0.0001,3.61274]
[1779903375686,39.35,74824.96,60.0,0.94013,0.0001,3.60791]
[1779903380721,39.34,74823.78,60.0,0.94002,0.0001,3.61276]
[1779903384749,39.34,74824.98,60.0,0.94015,0.0001,3.60661]
[1779903386762,39.34,74825.99,60.0,0.94026,0.0001,3.60166]
[1779903388834,39.34,74826.58,60.0,0.94032,0.0001,3.5988]
[1779903389187,39.34,74826.58,60.0,0.94032,0.0001,3.5988]
[1779903389278,39.34,74826.58,60.0,0.94032,0.0001,3.5988]
[1779903389606,39.34,74826.58,60.0,0.94032,0.0001,3.5988]
[1779903389762,39.34,74826.55,60.0,0.94032,0.0001,3.59871]
[1779903390422,39.34,74826.55,60.0,0.94032,0.0001,3.59871]
[1779903390472,39.34,74826.55,60.0,0.94032,0.0001,3.59871]
[1779903390476,39.34,74839.85,60.0,0.94163,0.0001,3.53718]
[1779903390774,39.34,74839.85,60.0,0.94163,0.0001,3.53718]
[1779903390790,39.34,74845.25,60.0,0.94216,0.0001,3.51239]
[1779903391798,39.34,74847.16,60.0,0.94245,0.0001,3.49666]
[1779903393871,39.34,74846.96,60.0,0.94243,0.0001,3.49767]
[1779903393965,39.34,74846.96,60.0,0.94243,0.0001,3.49767]
[1779903394157,39.34,74846.96,60.0,0.94243,0.0001,3.49767]
[1779903394225,39.34,74845.21,60.0,0.94226,0.0001,3.50568]
[1779903394925,39.34,74845.21,60.0,0.94226,0.0001,3.50568]
[1779903395005,39.34,74825.45,60.0,0.94032,0.0001,3.59687]
[1779903396521,39.34,74822.3,60.0,0.94001,0.0001,3.61129]
[1779903398044,39.34,74822.09,60.0,0.93999,0.0001,3.61213]
[1779903398225,39.34,74822.09,60.0,0.93999,0.0001,3.61213]
[1779903398423,39.34,74822.09,60.0,0.93999,0.0001,3.61213]
[1779903398847,39.34,74828.66,60.0,0.94065,0.0001,3.58145]
[1779903400219,39.34,74828.66,60.0,0.94065,0.0001,3.58145]
[1779903400361,39.34,74834.25,60.0,0.9412,0.0001,3.5555]
[1779903400861,39.34,74839.49,60.0,0.94171,0.0001,3.53131]
[1779903401952,39.34,74837.07,60.0,0.94148,0.0001,3.54244]
[1779903402880,39.34,74834.8,60.0,0.94125,0.0001,3.55289]
[1779903404894,39.33,74829.96,60.0,0.94078,0.0001,3.57518]
[1779903405901,39.33,74827.87,60.0,0.94057,0.0001,3.58479]
[1779903407766,39.33,74827.73,60.0,0.94056,0.0001,3.58535]
[1779903408922,39.33,74829.42,60.0,0.94073,0.0001,3.57733]
[1779903409928,39.33,74830.56,60.0,0.94085,0.0001,3.57195]
[1779903412263,39.33,74830.38,60.0,0.94083,0.0001,3.5727]
[1779903412950,39.33,74832.41,60.0,0.94104,0.0001,3.56316]
[1779903414011,39.33,74832.41,60.0,0.94104,0.0001,3.56316]
[1779903414415,39.33,74833.29,60.0,0.94113,0.0001,3.55896]
[1779903415465,39.33,74841.7,60.0,0.94195,0.0001,3.52017]
[1779903416978,39.33,74841.41,60.0,0.94192,0.0001,3.52151]
[1779903419205,39.33,74845.73,60.0,0.94234,0.0001,3.50172]
[1779903419999,39.33,74851.42,60.0,0.94289,0.0001,3.47574]
[1779903421006,39.33,74850.08,60.0,0.94277,0.0001,3.48144]
[1779903422013,39.33,74848.87,60.0,0.94266,0.0001,3.4866]
[1779903424027,39.32,74849.92,60.0,0.94278,0.0001,3.48106]
[1779903430069,39.31,74850.46,60.0,0.94287,0.0001,3.47639]
[1779903436627,39.31,74850.98,60.0,0.94295,0.0001,3.47294]
[1779903438125,39.31,74855.22,60.0,0.94335,0.0001,3.45373]
[1779903439132,39.31,74859.46,60.0,0.94375,9e-05,3.43462]
[1779903440139,39.31,74860.44,60.0,0.94385,9e-05,3.42989]
[1779903442153,39.31,74861.34,60.0,0.94395,9e-05,3.42526]
[1779903445173,39.3,74863.57,60.0,0.94418,9e-05,3.41436]
[1779903450209,39.3,74862.97,60.0,0.94412,9e-05,3.41707]
[1779903453230,39.3,74861.76,60.0,0.9441,9e-05,3.41613]
[1779903455244,39.31,74864.89,60.0,0.94439,9e-05,3.40236]
[1779903456251,39.31,74866.4,60.0,0.94452,9e-05,3.39576]
[1779903458265,39.3,74865.34,60.0,0.94443,9e-05,3.40006]
[1779903460279,39.3,74866.33,60.0,0.94454,9e-05,3.39512]
[1779903461286,39.3,74867.26,60.0,0.94463,9e-05,3.39071]
[1779903466321,39.31,74867.59,60.0,0.94464,9e-05,3.39027]
[1779903468335,39.31,74868.52,60.0,0.94472,9e-05,3.38651]
[1779903471204,39.31,74869.03,60.0,0.94476,9e-05,3.38444]
[1779903471253,39.31,74869.03,60.0,0.94476,9e-05,3.38444]
[1779903471530,39.31,74869.03,60.0,0.94476,9e-05,3.38444]
[1779903471623,39.31,74871.39,60.0,0.94497,9e-05,3.37429]
[1779903472363,39.31,74875.87,60.0,0.94538,9e-05,3.3545]
[1779903473370,39.31,74880.09,60.0,0.94577,9e-05,3.33597]
[1779903474558,39.31,74880.09,60.0,0.94577,9e-05,3.33597]
[1779903474730,39.31,74880.09,60.0,0.94577,9e-05,3.33597]
[1779903474641,39.31,74882.71,60.0,0.94601,9e-05,3.32419]
[1779903475216,39.31,74882.71,60.0,0.94601,9e-05,3.32419]
[1779903475384,39.31,74890.72,60.0,0.94674,9e-05,3.28907]
[1779903476391,39.32,74892.66,60.0,0.94691,9e-05,3.2809]
[1779903478409,39.32,74891.7,60.0,0.94681,9e-05,3.28589]
[1779903478917,39.32,74891.7,60.0,0.94681,9e-05,3.28589]
[1779903479418,39.32,74887.52,60.0,0.94642,9e-05,3.30471]
[1779903480425,39.32,74884.82,60.0,0.94616,9e-05,3.317]
[1779903481708,39.32,74884.82,60.0,0.94616,9e-05,3.317]
[1779903481742,39.32,74882.11,60.0,0.94591,9e-05,3.32934]
[1779903482438,39.33,74878.67,60.0,0.94558,9e-05,3.34494]
[1779903483659,39.33,74878.67,60.0,0.94558,9e-05,3.34494]
[1779903483675,39.33,74877.33,60.0,0.94545,9e-05,3.35119]
[1779903484453,39.33,74872.39,60.0,0.94499,9e-05,3.37352]
[1779903490498,39.33,74872.06,60.0,0.94493,9e-05,3.37634]
[1779903491505,39.34,74876.78,60.0,0.94537,9e-05,3.35546]
[1779903492479,39.34,74876.78,60.0,0.94537,9e-05,3.35546]
[1779903492797,39.34,74877.29,60.0,0.94541,9e-05,3.35344]
[1779903493519,39.34,74876.42,60.0,0.94532,9e-05,3.35758]
[1779903494526,39.34,74875.03,60.0,0.94519,9e-05,3.36403]
[1779903497727,39.34,74874.74,60.0,0.94515,9e-05,3.3658]
[1779903498227,39.34,74874.53,60.0,0.94513,9e-05,3.36697]
[1779903498311,39.34,74874.53,60.0,0.94513,9e-05,3.36697]
[1779903498602,39.34,74874.53,60.0,0.94513,9e-05,3.36697]
[1779903498681,39.34,74874.53,60.0,0.94513,9e-05,3.36697]
[1779903498727,39.34,74864.34,60.0,0.94417,9e-05,3.41292]
[1779903499310,39.34,74864.34,60.0,0.94417,9e-05,3.41292]
[1779903499618,39.34,74862.31,60.0,0.94397,9e-05,3.42223]
[1779903500569,39.34,74859.8,60.0,0.94373,9e-05,3.43372]
[1779903501722,39.34,74859.8,60.0,0.94373,9e-05,3.43372]
[1779903501576,39.35,74861.46,60.0,0.94389,9e-05,3.42634]
[1779903502112,39.35,74861.46,60.0,0.94389,9e-05,3.42634]
[1779903502584,39.35,74869.59,60.0,0.94465,9e-05,3.38987]
[1779903503592,39.35,74873.61,60.0,0.94502,9e-05,3.37206]
[1779903504106,39.35,74873.61,60.0,0.94502,9e-05,3.37206]
[1779903504599,39.35,74877.58,60.0,0.94538,9e-05,3.35455]
[1779903505252,39.35,74877.58,60.0,0.94538,9e-05,3.35455]
[1779903505524,39.35,74877.58,60.0,0.94538,9e-05,3.35455]
[1779903505762,39.35,74877.58,60.0,0.94538,9e-05,3.35455]
[1779903505769,39.35,74878.87,60.0,0.9455,9e-05,3.34905]
[1779903506613,39.35,74881.54,60.0,0.94574,9e-05,3.33743]
[1779903507409,39.35,74881.54,60.0,0.94574,9e-05,3.33743]
[1779903507620,39.35,74880.44,60.0,0.94563,9e-05,3.3426]
[1779903508627,39.35,74878.58,60.0,0.94546,9e-05,3.35115]
[1779903509634,39.35,74877.41,60.0,0.94534,9e-05,3.35663]
[1779903510641,39.35,74876.27,60.0,0.94523,9e-05,3.36196]
[1779903512655,39.36,74878.37,60.0,0.94552,9e-05,3.3462]
[1779903513670,39.36,74878.37,60.0,0.94552,9e-05,3.3462]
[1779903513707,39.36,74880.87,60.0,0.94574,9e-05,3.33534]
[1779903514669,39.36,74885.3,60.0,0.94615,9e-05,3.31597]
[1779903515676,39.36,74888.42,60.0,0.94642,9e-05,3.30249]
[1779903516683,39.36,74890.82,60.0,0.94664,9e-05,3.29224]
[1779903517689,39.36,74891.84,60.0,0.94672,9e-05,3.28809]
[1779903518697,39.37,74893.01,60.0,0.94682,9e-05,3.2833]
[1779903523736,39.37,74893.92,60.0,0.94688,9e-05,3.28069]
[1779903526757,39.37,74897.52,60.0,0.9472,9e-05,3.26468]
[1779903527764,39.37,74898.59,60.0,0.9473,9e-05,3.25994]
[1779903532803,39.37,74899.11,60.0,0.94735,9e-05,3.25749]
[1779903535383,39.37,74899.07,60.0,0.94735,9e-05,3.25763]
[1779903536580,39.37,74899.66,60.0,0.9474,9e-05,3.25498]
[1779903536595,39.37,74904.07,60.0,0.9478,9e-05,3.23572]
[1779903536831,39.37,74910.01,60.0,0.94833,9e-05,3.20989]
[1779903537838,39.37,74912.69,60.0,0.94857,9e-05,3.19832]
[1779903539306,39.37,74916.04,60.0,0.94886,9e-05,3.18399]
[1779903540239,39.37,74916.04,60.0,0.94886,9e-05,3.18399]
[1779903540859,39.37,74917.06,60.0,0.94895,9e-05,3.17967]
[1779903543217,39.37,74917.57,60.0,0.94899,9e-05,3.17757]
[1779903543285,39.37,74914.67,60.0,0.94873,9e-05,3.19025]
[1779903544223,39.37,74914.67,60.0,0.94873,9e-05,3.19025]
[1779903544325,39.37,74916.5,60.0,0.94889,9e-05,3.18243]
[1779903545358,39.37,74916.5,60.0,0.94889,9e-05,3.18243]
[1779903545894,39.37,74895.98,60.0,0.94706,9e-05,3.27181]
[1779903546901,39.37,74885.46,60.0,0.94609,9e-05,3.31856]
[1779903547908,39.38,74885.18,60.0,0.94606,9e-05,3.32011]
[1779903549922,39.38,74888.53,60.0,0.94635,9e-05,3.3059]
[1779903550929,39.38,74889.87,60.0,0.94647,9e-05,3.30031]
[1779903551936,39.38,74888.02,60.0,0.94629,9e-05,3.30881]
[1779903553950,39.39,74891.85,60.0,0.94663,9e-05,3.29256]
[1779903554957,39.38,74894.75,60.0,0.9469,9e-05,3.27971]
[1779903559992,39.38,74896.03,60.0,0.94702,9e-05,3.27376]
[1779903562006,39.38,74894.57,60.0,0.94689,9e-05,3.28005]
[1779903564020,39.38,74895.71,60.0,0.94699,9e-05,3.27491]
[1779903565027,39.38,74894.47,60.0,0.94688,9e-05,3.2803]
[1779903570063,39.38,74892.89,60.0,0.94675,9e-05,3.28693]
[1779903572077,39.38,74891.67,60.0,0.94674,9e-05,3.28532]
[1779903574091,39.38,74893.27,60.0,0.94688,9e-05,3.27858]
[1779903577112,39.39,74892.01,60.0,0.94674,9e-05,3.28523]
[1779903578119,39.39,74891.04,60.0,0.94665,9e-05,3.28986]
[1779903580133,39.39,74892.14,60.0,0.94673,9e-05,3.28574]
[1779903584929,39.4,74892.41,60.0,0.94674,9e-05,3.28554]
[1779903585203,39.4,74892.41,60.0,0.94674,9e-05,3.28554]
[1779903585383,39.4,74892.41,60.0,0.94674,9e-05,3.28554]
[1779903585463,39.4,74884.79,60.0,0.94604,9e-05,3.31909]
[1779903586175,39.4,74878.86,60.0,0.9455,9e-05,3.34533]
[1779903587299,39.4,74878.86,60.0,0.9455,9e-05,3.34533]
[1779903587320,39.4,74879.09,60.0,0.94551,9e-05,3.34487]
[1779903588354,39.4,74879.09,60.0,0.94551,9e-05,3.34487]
[1779903589197,39.4,74877.66,60.0,0.94537,9e-05,3.3515]
[1779903594232,39.4,74877.89,60.0,0.94536,9e-05,3.35176]
[1779903597253,39.41,74876.74,60.0,0.94524,9e-05,3.35764]
[1779903598260,39.41,74873.41,60.0,0.94493,9e-05,3.37274]
[1779903599510,39.41,74873.41,60.0,0.94493,9e-05,3.37274]
[1779903599552,39.41,74868.95,60.0,0.9445,9e-05,3.39317]
[1779903600274,39.41,74867.87,60.0,0.9444,9e-05,3.39802]
[1779903601281,39.41,74869.55,60.0,0.94455,9e-05,3.39067]
[1779903604352,39.41,74869.16,60.0,0.9445,9e-05,3.39297]
[1779903604374,39.42,74870.69,60.0,0.94464,9e-05,3.3863]
[1779903605309,39.42,74873.53,60.0,0.9449,9e-05,3.37379]
[1779903607323,39.42,74876.33,60.0,0.94516,9e-05,3.36172]
[1779903609126,39.42,74876.66,60.0,0.94518,9e-05,3.36049]
[1779903609337,39.42,74874.86,60.0,0.94501,9e-05,3.36852]
[1779903610224,39.42,74874.86,60.0,0.94501,9e-05,3.36852]
[1779903610344,39.42,74873.48,60.0,0.94488,9e-05,3.37515]
[1779903612359,39.42,74874.87,60.0,0.945,9e-05,3.36937]
[1779903613273,39.42,74874.87,60.0,0.945,9e-05,3.36937]
[1779903613601,39.42,74874.87,60.0,0.945,9e-05,3.36937]
[1779903616316,39.43,74874.9,60.0,0.94499,9e-05,3.36991]
[1779903616656,39.43,74874.9,60.0,0.94499,9e-05,3.36991]
[1779903616751,39.43,74873.64,60.0,0.94486,9e-05,3.37576]
[1779903617380,39.43,74873.64,60.0,0.94486,9e-05,3.37576]
[1779903617819,39.43,74865.12,60.0,0.94406,9e-05,3.41419]
[1779903618406,39.43,74858.35,60.0,0.94341,0.0001,3.44489]
[1779903619414,39.43,74856.56,60.0,0.94324,0.0001,3.4531]
[1779903620421,39.43,74853.68,60.0,0.94296,0.0001,3.46625]
[1779903621428,39.43,74854.54,60.0,0.94304,0.0001,3.46241]
[1779903622435,39.43,74857.0,60.0,0.94327,0.0001,3.45183]
[1779903624449,39.43,74855.34,60.0,0.9431,0.0001,3.45954]
[1779903625585,39.43,74855.34,60.0,0.9431,0.0001,3.45954]
[1779903626762,39.43,74854.64,60.0,0.94304,0.0001,3.46279]
[1779903626886,39.43,74854.64,60.0,0.94304,0.0001,3.46279]
[1779903626793,39.44,74839.81,60.0,0.9416,0.0001,3.53056]
[1779903627622,39.44,74833.3,60.0,0.94096,0.0001,3.56048]
[1779903629570,39.44,74833.3,60.0,0.94096,0.0001,3.56048]
[1779903629845,39.43,74832.29,60.0,0.94087,0.0001,3.56498]
[1779903630490,39.43,74830.02,60.0,0.94064,0.0001,3.57539]
[1779903631498,39.43,74829.21,60.0,0.94067,0.0001,3.57194]
[1779903635527,39.43,74830.47,60.0,0.9408,0.0001,3.56572]
[1779903636533,39.43,74831.52,60.0,0.94091,0.0001,3.56078]
[1779903638547,39.43,74832.63,60.0,0.94102,0.0001,3.55549]
[1779903643582,39.43,74832.28,60.0,0.941,0.0001,3.55673]
[1779903645371,39.43,74831.95,60.0,0.94097,0.0001,3.55817]
[1779903645596,39.43,74830.99,60.0,0.94087,0.0001,3.56253]
[1779903646603,39.43,74830.06,60.0,0.94078,0.0001,3.56674]
[1779903648617,39.43,74828.59,60.0,0.94064,0.0001,3.57334]
[1779903649791,39.43,74828.59,60.0,0.94064,0.0001,3.57334]
[1779903650631,39.43,74830.61,60.0,0.94085,0.0001,3.5638]
[1779903652708,39.43,74831.2,60.0,0.94091,0.0001,3.56099]
[1779903656641,39.42,74830.8,60.0,0.94087,0.0001,3.56251]
[1779903660157,39.42,74831.35,60.0,0.94093,0.0001,3.55964]
[1779903660956,39.42,74831.62,60.0,0.94096,0.0001,3.55831]
[1779903661708,39.42,74828.93,60.0,0.9407,0.0001,3.57067]
[1779903662450,39.42,74828.93,60.0,0.9407,0.0001,3.57067]
[1779903663722,39.42,74828.01,60.0,0.94061,0.0001,3.57473]
[1779903664729,39.42,74829.58,60.0,0.94077,0.0001,3.56737]
[1779903666769,39.42,74829.86,60.0,0.9408,0.0001,3.56598]
[1779903666770,39.42,74828.52,60.0,0.94067,0.0001,3.57209]
[1779903668730,39.42,74828.03,60.0,0.94062,0.0001,3.57426]
[1779903668782,39.42,74820.17,60.0,0.93984,0.0001,3.61065]
[1779903669008,39.42,74820.17,60.0,0.93984,0.0001,3.61065]
[1779903669360,39.42,74820.17,60.0,0.93984,0.0001,3.61065]
[1779903669796,39.42,74820.17,60.0,0.93984,0.0001,3.61065]
[1779903669897,39.42,74800.65,60.0,0.93786,0.0001,3.70204]
[1779903669971,39.42,74800.65,60.0,0.93786,0.0001,3.70204]
[1779903670088,39.42,74800.65,60.0,0.93786,0.0001,3.70204]
[1779903670782,39.42,74796.61,60.0,0.93746,0.0001,3.72086]
[1779903671789,39.41,74797.84,60.0,0.93759,0.0001,3.7147]
[1779903673761,39.41,74798.64,60.0,0.93768,0.0001,3.71059]
[1779903673804,39.41,74800.28,60.0,0.93785,0.0001,3.70252]
[1779903674361,39.41,74800.28,60.0,0.93785,0.0001,3.70252]
[1779903674371,39.41,74800.28,60.0,0.93785,0.0001,3.70252]
[1779903674715,39.41,74800.28,60.0,0.93785,0.0001,3.70252]
[1779903674733,39.41,74800.28,60.0,0.93785,0.0001,3.70252]
[1779903674811,39.41,74801.26,60.0,0.93796,0.0001,3.69759]
[1779903675818,39.41,74807.65,60.0,0.93862,0.0001,3.6672]
[1779903676825,39.41,74812.89,60.0,0.93916,0.0001,3.64237]
[1779903677832,39.41,74814.0,60.0,0.93927,0.0001,3.63697]
[1779903678839,39.41,74815.77,60.0,0.93946,0.0001,3.6285]
[1779903683874,39.4,74815.13,60.0,0.93941,0.0001,3.63057]
[1779903684885,39.4,74814.28,60.0,0.93933,0.0001,3.63436]
[1779903685889,39.4,74813.36,60.0,0.93924,0.0001,3.63847]
[1779903686913,39.4,74815.36,60.0,0.93945,0.0001,3.62892]
[1779903691943,39.4,74817.78,60.0,0.93982,0.0001,3.60958]
[1779903693957,39.39,74818.65,60.0,0.93991,0.0001,3.60523]
[1779903695971,39.39,74820.7,60.0,0.94012,0.0001,3.59539]
[1779903696055,39.39,74820.7,60.0,0.94012,0.0001,3.59539]
[1779903696550,39.39,74820.7,60.0,0.94012,0.0001,3.59539]
[1779903696979,39.39,74829.36,60.0,0.94098,0.0001,3.55513]
[1779903697061,39.39,74829.36,60.0,0.94098,0.0001,3.55513]
[1779903697991,39.39,74833.06,60.0,0.94135,0.0001,3.538]
[1779903699727,39.39,74833.06,60.0,0.94135,0.0001,3.538]
[1779903699779,39.39,74833.06,60.0,0.94135,0.0001,3.538]
[1779903699825,39.39,74831.77,60.0,0.94122,0.0001,3.54386]
[1779903700010,39.39,74833.41,60.0,0.94139,0.0001,3.5363]
[1779903702085,39.39,74832.91,60.0,0.94134,0.0001,3.53857]
[1779903703032,39.39,74825.58,60.0,0.94062,0.0001,3.57234]
[1779903704039,39.39,74823.62,60.0,0.94042,0.0001,3.58133]
[1779903709074,39.39,74822.47,60.0,0.94032,0.0001,3.58612]
[1779903711088,39.39,74824.02,60.0,0.94048,0.0001,3.57869]
[1779903712095,39.39,74822.81,60.0,0.94036,0.0001,3.5842]
[1779903714109,39.39,74811.65,60.0,0.93925,0.0001,3.63598]
[1779903715117,39.38,74811.19,60.0,0.9392,0.0001,3.63794]
[1779903720151,39.38,74810.99,60.0,0.93921,0.0001,3.63787]
[1779903724179,39.38,74811.95,60.0,0.93932,0.0001,3.63257]
[1779903725186,39.38,74813.92,60.0,0.93952,0.0001,3.62317]
[1779903726193,39.37,74816.58,60.0,0.93979,0.0001,3.61057]
[1779903727495,39.37,74816.58,60.0,0.93979,0.0001,3.61057]
[1779903727560,39.37,74816.58,60.0,0.93979,0.0001,3.61057]
[1779903727650,39.37,74814.94,60.0,0.93964,0.0001,3.6179]
[1779903728192,39.37,74814.94,60.0,0.93964,0.0001,3.6179]
[1779903728597,39.37,74814.94,60.0,0.93964,0.0001,3.6179]
[1779903728624,39.37,74805.29,60.0,0.93866,0.0001,3.66287]
[1779903729214,39.37,74799.08,60.0,0.93803,0.0001,3.69214]
[1779903732320,39.37,74798.4,60.0,0.93797,0.0001,3.69478]
[1779903732369,39.37,74799.7,60.0,0.93811,0.0001,3.68835]
[1779903733242,39.37,74802.21,60.0,0.93837,0.0001,3.67623]
[1779903738277,39.36,74809.73,60.0,0.93917,0.0001,3.63959]
[1779903739284,39.36,74813.24,60.0,0.93953,0.0001,3.6229]
[1779903742013,39.36,74813.48,60.0,0.93956,0.0001,3.62124]
[1779903742305,39.36,74816.59,60.0,0.93988,0.0001,3.60672]
[1779903743312,39.36,74812.13,60.0,0.93943,0.0001,3.62738]
[1779903744319,39.36,74808.25,60.0,0.93904,0.0001,3.64541]
[1779903745326,39.35,74810.1,60.0,0.93923,0.0001,3.63656]
[1779903746335,39.35,74812.3,60.0,0.93946,0.0001,3.62606]
[1779903747340,39.35,74809.13,60.0,0.93914,0.0001,3.64071]
[1779903748493,39.35,74809.13,60.0,0.93914,0.0001,3.64071]
[1779903748540,39.35,74805.56,60.0,0.93879,0.0001,3.65709]
[1779903749358,39.35,74803.11,60.0,0.93854,0.0001,3.66862]
[1779903750365,39.35,74800.62,60.0,0.93829,0.0001,3.68013]
[1779903752379,39.35,74798.52,60.0,0.93819,0.0001,3.68236]
[1779903755116,39.35,74798.23,60.0,0.93817,0.0001,3.68321]
[1779903755187,39.35,74798.23,60.0,0.93817,0.0001,3.68321]
[1779903755427,39.34,74778.33,60.0,0.93611,0.00011,3.77762]
[1779903756211,39.34,74778.33,60.0,0.93611,0.00011,3.77762]
[1779903756224,39.34,74778.33,60.0,0.93611,0.00011,3.77762]
[1779903756394,39.34,74778.33,60.0,0.93611,0.00011,3.77762]
[1779903756478,39.34,74770.63,60.0,0.93531,0.00011,3.81394]
[1779903757406,39.34,74770.63,60.0,0.93531,0.00011,3.81394]
[1779903757500,39.34,74766.93,60.0,0.93493,0.00011,3.83132]
[1779903758795,39.34,74766.93,60.0,0.93493,0.00011,3.83132]
[1779903758864,39.34,74765.45,60.0,0.93478,0.00011,3.83798]
[1779903759294,39.34,74765.45,60.0,0.93478,0.00011,3.83798]
[1779903759546,39.33,74760.38,60.0,0.93425,0.00011,3.86204]
[1779903760230,39.33,74760.38,60.0,0.93425,0.00011,3.86204]
[1779903760348,39.33,74760.38,60.0,0.93425,0.00011,3.86204]
[1779903760559,39.33,74760.38,60.0,0.93425,0.00011,3.86204]
[1779903760805,39.33,74753.62,60.0,0.93353,0.00011,3.89438]
[1779903761176,39.33,74753.62,60.0,0.93353,0.00011,3.89438]
[1779903761464,39.33,74749.23,60.0,0.93306,0.00011,3.91523]
[1779903762471,39.33,74744.8,60.0,0.93259,0.00011,3.9363]
[1779903763980,39.33,74744.8,60.0,0.93259,0.00011,3.9363]
[1779903764053,39.32,74745.53,60.0,0.93268,0.00011,3.93206]
[1779903764485,39.32,74744.33,60.0,0.93256,0.00011,3.93779]
[1779903765889,39.32,74744.33,60.0,0.93256,0.00011,3.93779]
[1779903765909,39.32,74738.55,60.0,0.93192,0.00011,3.96605]
[1779903767920,39.32,74737.98,60.0,0.93186,0.00011,3.96903]
[1779903768023,39.32,74736.49,60.0,0.93169,0.00011,3.97655]
[1779903768513,39.32,74737.49,60.0,0.93179,0.00011,3.97178]
[1779903769520,39.33,74736.31,60.0,0.93166,0.00011,3.97777]
[1779903771534,39.33,74738.23,60.0,0.93187,0.00011,3.96862]
[1779903772541,39.33,74737.31,60.0,0.93176,0.00011,3.97333]
[1779903775562,39.33,74740.28,60.0,0.93208,0.00011,3.95919]
[1779903776570,39.33,74743.11,60.0,0.93239,0.00011,3.94527]
[1779903777578,39.33,74745.13,60.0,0.93261,0.00011,3.93554]
[1779903778584,39.33,74748.11,60.0,0.93293,0.00011,3.92115]
[1779903780598,39.33,74746.87,60.0,0.9328,0.00011,3.92694]
[1779903781605,39.33,74749.89,60.0,0.93314,0.00011,3.9119]
[1779903782612,39.33,74751.81,60.0,0.93335,0.00011,3.90229]
[1779903783949,39.33,74751.81,60.0,0.93335,0.00011,3.90229]
[1779903783984,39.33,74755.46,60.0,0.93376,0.00011,3.88388]
[1779903784237,39.33,74755.46,60.0,0.93376,0.00011,3.88388]
[1779903784626,39.32,74759.23,60.0,0.93418,0.00011,3.86496]
[1779903785634,39.32,74760.57,60.0,0.93434,0.00011,3.85791]
[1779903786641,39.32,74773.72,60.0,0.93575,0.00011,3.79386]
[1779903787648,39.32,74776.92,60.0,0.9361,0.00011,3.77806]
[1779903789088,39.31,74778.57,60.0,0.93628,0.00011,3.76973]
[1779903789894,39.31,74778.57,60.0,0.93628,0.00011,3.76973]
[1779903789973,39.31,74756.85,60.0,0.93398,0.00011,3.87419]
[1779903790703,39.31,74756.85,60.0,0.93398,0.00011,3.87419]
[1779903790750,39.31,74755.33,60.0,0.93382,0.00011,3.88103]
[1779903791701,39.31,74755.33,60.0,0.93382,0.00011,3.88103]
[1779903791731,39.31,74758.59,60.0,0.93419,0.00011,3.8646]
[1779903793690,39.3,74757.15,60.0,0.93406,0.00011,3.87052]
[1779903796711,39.29,74752.59,60.0,0.9336,0.00011,3.89108]
[1779903797395,39.29,74752.59,60.0,0.9336,0.00011,3.89108]
[1779903797719,39.29,74755.32,60.0,0.93391,0.00011,3.87719]
[1779903798726,39.29,74759.21,60.0,0.93434,0.00011,3.85772]
[1779903800742,39.28,74763.71,60.0,0.93485,0.00011,3.83484]
[1779903801749,39.28,74765.39,60.0,0.93504,0.00011,3.82622]
[1779903802765,39.28,74769.96,60.0,0.93553,0.00011,3.80369]
[1779903803772,39.28,74770.85,60.0,0.93564,0.00011,3.79896]
[1779903805786,39.27,74771.81,60.0,0.93576,0.00011,3.79347]
[1779903806793,39.27,74773.98,60.0,0.936,0.00011,3.78261]
[1779903811828,39.26,74773.67,60.0,0.93612,0.00011,3.77478]
[1779903814848,39.26,74774.54,60.0,0.93624,0.00011,3.76942]
[1779903815856,39.26,74779.81,60.0,0.9368,0.0001,3.74379]
[1779903816255,39.26,74779.81,60.0,0.9368,0.0001,3.74379]
[1779903816391,39.26,74779.81,60.0,0.9368,0.0001,3.74379]
[1779903816863,39.25,74781.24,60.0,0.93696,0.0001,3.73661]
[1779903818877,39.25,74785.01,60.0,0.93736,0.0001,3.71795]
[1779903819884,39.25,74783.56,60.0,0.93722,0.0001,3.72455]
[1779903824919,39.24,74784.37,60.0,0.93734,0.0001,3.71913]
[1779903825926,39.24,74785.79,60.0,0.93749,0.0001,3.71206]
[1779903826933,39.24,74786.84,60.0,0.93761,0.0001,3.70676]
[1779903828258,39.24,74786.91,60.0,0.93762,0.0001,3.70614]
[1779903828603,39.24,74786.91,60.0,0.93762,0.0001,3.70614]
[1779903828774,39.24,74786.91,60.0,0.93762,0.0001,3.70614]
[1779903828947,39.24,74790.88,60.0,0.93804,0.0001,3.68701]
[1779903829954,39.24,74792.69,60.0,0.93823,0.0001,3.67818]
[1779903831697,39.24,74793.23,60.0,0.93829,0.0001,3.67538]
[1779903831968,39.23,74795.07,60.0,0.93849,0.0001,3.66644]
[1779903833982,39.23,74798.01,60.0,0.9388,0.0001,3.65212]
[1779903835996,39.23,74796.77,60.0,0.93868,0.0001,3.65757]
[1779903837307,39.23,74797.59,60.0,0.93877,0.0001,3.65349]
[1779903843047,39.22,74797.52,60.0,0.93878,0.0001,3.65263]
[1779903847108,39.22,74797.72,60.0,0.93882,0.0001,3.65109]
[1779903847159,39.22,74796.6,60.0,0.93871,0.0001,3.65617]
[1779903847237,39.22,74796.6,60.0,0.93871,0.0001,3.65617]
[1779903848082,39.22,74789.44,60.0,0.93798,0.0001,3.68985]
[1779903852111,39.21,74787.83,60.0,0.93783,0.0001,3.69643]
[1779903852967,39.21,74787.83,60.0,0.93783,0.0001,3.69643]
[1779903853118,39.21,74789.06,60.0,0.93797,0.0001,3.69032]
[1779903854125,39.21,74790.74,60.0,0.93814,0.0001,3.68209]
[1779903854474,39.21,74790.74,60.0,0.93814,0.0001,3.68209]
[1779903855132,39.21,74789.42,60.0,0.93801,0.0001,3.6881]
[1779903855809,39.21,74789.42,60.0,0.93801,0.0001,3.6881]
[1779903857146,39.21,74790.89,60.0,0.93818,0.0001,3.68061]
[1779903862183,39.2,74791.85,60.0,0.9383,0.0001,3.67483]
[1779903863618,39.2,74791.85,60.0,0.9383,0.0001,3.67483]
[1779903863637,39.2,74793.15,60.0,0.93845,0.0001,3.66821]
[1779903864198,39.2,74796.93,60.0,0.93883,0.0001,3.65035]
[1779903867219,39.2,74798.56,60.0,0.93901,0.0001,3.64208]
[1779903869233,39.2,74800.59,60.0,0.93923,0.0001,3.63215]
[1779903871247,39.19,74799.95,60.0,0.93928,0.0001,3.62767]
[1779903876282,39.19,74799.75,60.0,0.93927,0.0001,3.62779]
[1779903881317,39.19,74799.47,60.0,0.93926,0.0001,3.6283]
[1779903886348,39.18,74799.61,60.0,0.93929,0.0001,3.627]
[1779903886380,39.18,74799.61,60.0,0.93929,0.0001,3.627]
[1779903886504,39.18,74796.34,60.0,0.93896,0.0001,3.64224]
[1779903887364,39.18,74787.88,60.0,0.9381,0.0001,3.68208]
[1779903888318,39.18,74787.88,60.0,0.9381,0.0001,3.68208]
[1779903888371,39.18,74783.44,60.0,0.93764,0.0001,3.70294]
[1779903889378,39.18,74782.41,60.0,0.93754,0.0001,3.70756]
[1779903890968,39.18,74782.41,60.0,0.93754,0.0001,3.70756]
[1779903891061,39.18,74782.24,60.0,0.93753,0.0001,3.70779]
[1779903891392,39.18,74777.17,60.0,0.93701,0.0001,3.732]
[1779903893062,39.18,74776.29,60.0,0.93693,0.0001,3.73555]
[1779903893406,39.18,74779.52,60.0,0.93727,0.0001,3.72011]
[1779903895420,39.17,74778.3,60.0,0.93715,0.0001,3.72533]
[1779903896427,39.17,74776.91,60.0,0.93701,0.0001,3.73166]
[1779903897434,39.17,74778.75,60.0,0.93721,0.0001,3.72254]
[1779903898441,39.17,74779.92,60.0,0.93734,0.0001,3.71665]
[1779903899448,39.17,74780.81,60.0,0.93744,0.0001,3.7121]
[1779903900455,39.17,74779.74,60.0,0.93733,0.0001,3.7169]
[1779903901462,39.16,74778.29,60.0,0.93719,0.0001,3.72354]
[1779903903476,39.16,74779.51,60.0,0.93733,0.0001,3.7171]
[1779903906497,39.16,74780.64,60.0,0.93747,0.0001,3.7108]
[1779903908511,39.15,74778.96,60.0,0.93731,0.0001,3.71823]
[1779903911532,39.15,74780.34,60.0,0.93747,0.0001,3.71075]
[1779903916567,39.14,74780.25,60.0,0.93749,0.0001,3.70973]
[1779903917574,39.14,74781.36,60.0,0.93761,0.0001,3.70416]
[1779903918581,39.14,74782.25,60.0,0.93771,0.0001,3.69963]
[1779903921602,39.14,74780.68,60.0,0.93757,0.0001,3.70628]
[1779903926637,39.13,74773.98,60.0,0.9369,0.0001,3.73661]
[1779903927644,39.13,74773.05,60.0,0.93681,0.00011,3.74074]
[1779903928651,39.13,74775.77,60.0,0.9371,0.0001,3.72737]
[1779903929658,39.13,74779.04,60.0,0.93745,0.0001,3.71142]
[1779903930666,39.12,74780.05,60.0,0.93756,0.0001,3.70631]
[1779903931673,39.12,74786.04,60.0,0.9383,0.0001,3.67032]
[1779903932680,39.12,74787.65,60.0,0.93847,0.0001,3.66245]
[1779903934513,39.12,74786.91,60.0,0.9384,0.0001,3.66575]
[1779903934729,39.12,74786.91,60.0,0.9384,0.0001,3.66575]
[1779903934831,39.12,74791.61,60.0,0.93889,0.0001,3.64328]
[1779903935894,39.12,74791.61,60.0,0.93889,0.0001,3.64328]
[1779903935912,39.12,74793.37,60.0,0.93907,0.0001,3.63478]
[1779903936708,39.12,74795.47,60.0,0.93929,0.0001,3.62471]
[1779903937715,39.12,74796.77,60.0,0.93943,0.0001,3.61843]
[1779903938982,39.12,74796.77,60.0,0.93943,0.0001,3.61843]
[1779903939053,39.12,74797.89,60.0,0.93954,0.0001,3.61302]
[1779903944764,39.11,74798.72,60.0,0.93964,0.0001,3.60834]
[1779903948206,39.11,74798.91,60.0,0.93967,0.0001,3.60732]
[1779903948246,39.11,74802.2,60.0,0.94,0.0001,3.59163]
[1779903948545,39.11,74802.2,60.0,0.94,0.0001,3.59163]
[1779903948557,39.11,74802.2,60.0,0.94,0.0001,3.59163]
[1779903948796,39.11,74798.3,60.0,0.93961,0.0001,3.60984]
[1779903949803,39.11,74797.38,60.0,0.93952,0.0001,3.61404]
[1779903951817,39.11,74796.37,60.0,0.93942,0.0001,3.61852]
[1779903952581,39.11,74796.37,60.0,0.93942,0.0001,3.61852]
[1779903952824,39.11,74794.09,60.0,0.93919,0.0001,3.62913]
[1779903953586,39.11,74794.09,60.0,0.93919,0.0001,3.62913]
[1779903953831,39.11,74792.96,60.0,0.93908,0.0001,3.6343]
[1779903958865,39.1,74793.46,60.0,0.93915,0.0001,3.63113]
[1779903960837,39.1,74793.42,60.0,0.93915,0.0001,3.63116]
[1779903960880,39.1,74794.48,60.0,0.93926,0.0001,3.626]
[1779903961887,39.1,74802.25,60.0,0.94005,0.0001,3.58933]
[1779903963904,39.1,74803.8,60.0,0.94021,0.0001,3.58189]
[1779903967319,39.1,74803.92,60.0,0.94023,0.0001,3.58109]
[1779903967447,39.1,74803.92,60.0,0.94023,0.0001,3.58109]
[1779903967932,39.1,74794.79,60.0,0.9393,0.0001,3.62397]
[1779903968975,39.1,74794.79,60.0,0.9393,0.0001,3.62397]
[1779903969082,39.1,74779.54,60.0,0.93774,0.0001,3.69618]
[1779903970221,39.1,74779.54,60.0,0.93774,0.0001,3.69618]
[1779903969947,39.1,74768.15,60.0,0.93655,0.00011,3.7503]
[1779903970954,39.1,74768.04,60.0,0.93655,0.00011,3.75048]
[1779903974311,39.09,74767.5,60.0,0.9365,0.00011,3.75238]
[1779903975989,39.09,74765.65,60.0,0.93633,0.00011,3.76023]
[1779903976997,39.09,74768.14,60.0,0.9366,0.00011,3.74788]
[1779903977702,39.09,74768.14,60.0,0.9366,0.00011,3.74788]
[1779903978004,39.09,74769.35,60.0,0.93674,0.00011,3.74172]
[1779903979011,39.08,74771.86,60.0,0.93701,0.00011,3.72934]
[1779903981025,39.08,74775.46,60.0,0.9374,0.0001,3.71149]
[1779903982032,39.08,74780.0,60.0,0.93788,0.0001,3.68953]
[1779903983039,39.08,74782.05,60.0,0.9381,0.0001,3.67952]
[1779903984048,39.08,74783.08,60.0,0.93821,0.0001,3.67439]
[1779903985055,39.08,74788.13,60.0,0.93874,0.0001,3.6502]
[1779903985477,39.08,74788.13,60.0,0.93874,0.0001,3.6502]
[1779903985609,39.08,74788.13,60.0,0.93874,0.0001,3.6502]
[1779903985620,39.08,74788.13,60.0,0.93874,0.0001,3.6502]
[1779903986075,39.08,74795.61,60.0,0.9395,0.0001,3.61469]
[1779903987072,39.07,74803.19,60.0,0.94027,0.0001,3.57896]
[1779903988078,39.07,74806.86,60.0,0.94064,0.0001,3.56173]
[1779903988614,39.07,74806.86,60.0,0.94064,0.0001,3.56173]
[1779903989086,39.07,74810.38,60.0,0.941,0.0001,3.54527]
[1779903990094,39.07,74811.56,60.0,0.94112,0.0001,3.53976]
[1779903991470,39.07,74811.43,60.0,0.94121,0.0001,3.53326]
[1779903992107,39.07,74812.56,60.0,0.94132,0.0001,3.52801]
[1779903993114,39.07,74816.02,60.0,0.94167,0.0001,3.51197]
[1779903993866,39.07,74816.02,60.0,0.94167,0.0001,3.51197]
[1779903994121,39.07,74822.52,60.0,0.9423,0.0001,3.48197]
[1779903995320,39.07,74825.41,60.0,0.94259,0.0001,3.46875]
[1779903996135,39.08,74827.22,60.0,0.94276,0.0001,3.46053]
[1779903999448,39.08,74827.25,60.0,0.94276,0.0001,3.46073]
[1779903999578,39.08,74827.25,60.0,0.94276,0.0001,3.46073]
[1779903999886,39.08,74827.25,60.0,0.94276,0.0001,3.46073]
[1779904000163,39.08,74828.18,60.0,0.94284,0.0001,3.45658]
[1779904000734,39.08,74828.18,60.0,0.94284,0.0001,3.45658]
[1779904001170,39.08,74824.62,60.0,0.94249,0.0001,3.47306]
[1779904001846,39.08,74824.62,60.0,0.94249,0.0001,3.47306]
[1779904002177,39.08,74820.63,60.0,0.9421,0.0001,3.49154]
[1779904003184,39.08,74815.46,60.0,0.94159,0.0001,3.51551]
[1779904004191,39.08,74813.07,60.0,0.94135,0.0001,3.52663]
[1779904006205,39.08,74814.35,60.0,0.94148,0.0001,3.52071]
[1779904011240,39.08,74807.96,60.0,0.94084,0.0001,3.55052]
[1779904015268,39.08,74811.17,60.0,0.94116,0.0001,3.53548]
[1779904016275,39.08,74812.46,60.0,0.94129,0.0001,3.52949]
[1779904017282,39.08,74814.68,60.0,0.94151,0.0001,3.5192]
[1779904018289,39.08,74816.05,60.0,0.94165,0.0001,3.51287]
[1779904019296,39.08,74815.05,60.0,0.94155,0.0001,3.51754]
[1779904024331,39.08,74815.01,60.0,0.94154,0.0001,3.51789]
[1779904025338,39.08,74820.22,60.0,0.94205,0.0001,3.49382]
[1779904027352,39.08,74821.34,60.0,0.94216,0.0001,3.48879]
[1779904029366,39.08,74823.07,60.0,0.94233,0.0001,3.48098]
[1779904030377,39.08,74821.97,60.0,0.94222,0.0001,3.48614]
[1779904031796,39.08,74821.97,60.0,0.94222,0.0001,3.48614]
[1779904031897,39.08,74820.56,60.0,0.94207,0.0001,3.4928]
[1779904033394,39.08,74821.48,60.0,0.94216,0.0001,3.48863]
[1779904034709,39.08,74821.48,60.0,0.94216,0.0001,3.48863]
[1779904035303,39.08,74821.48,60.0,0.94216,0.0001,3.48863]
[1779904035326,39.08,74824.04,60.0,0.94241,0.0001,3.47701]
[1779904035408,39.08,74826.71,60.0,0.94267,0.0001,3.46474]
[1779904036716,39.08,74826.71,60.0,0.94267,0.0001,3.46474]
[1779904037353,39.08,74826.71,60.0,0.94267,0.0001,3.46474]
[1779904037361,39.09,74834.12,60.0,0.94338,0.0001,3.43109]
[1779904037728,39.09,74834.12,60.0,0.94338,0.0001,3.43109]
[1779904038309,39.09,74834.12,60.0,0.94338,0.0001,3.43109]
[1779904038347,39.09,74829.49,60.0,0.94293,0.0001,3.45241]
[1779904038432,39.09,74826.01,60.0,0.94259,0.0001,3.46838]
[1779904042461,39.09,74825.11,60.0,0.9425,0.0001,3.47293]
[1779904043812,39.09,74825.11,60.0,0.9425,0.0001,3.47293]
[1779904048137,39.09,74825.95,60.0,0.94257,0.0001,3.46947]
[1779904048168,39.09,74825.95,60.0,0.94257,0.0001,3.46947]
[1779904048567,39.09,74818.61,60.0,0.94185,0.0001,3.50351]
[1779904049510,39.09,74810.52,60.0,0.94104,0.0001,3.54108]
[1779904050518,39.09,74806.81,60.0,0.94067,0.0001,3.55835]
[1779904052534,39.09,74805.62,60.0,0.94066,0.0001,3.55671]
[1779904053586,39.09,74805.62,60.0,0.94066,0.0001,3.55671]
[1779904053735,39.09,74805.62,60.0,0.94066,0.0001,3.55671]
[1779904053749,39.09,74805.62,60.0,0.94066,0.0001,3.55671]
[1779904054217,39.09,74805.62,60.0,0.94066,0.0001,3.55671]
[1779904054238,39.09,74804.37,60.0,0.94054,0.0001,3.56247]
[1779904054548,39.09,74794.08,60.0,0.9395,0.0001,3.61072]
[1779904055555,39.09,74792.0,60.0,0.93929,0.0001,3.6204]
[1779904058576,39.09,74791.08,60.0,0.9392,0.0001,3.62433]
[1779904063611,39.08,74790.94,60.0,0.9392,0.0001,3.62427]
[1779904066130,39.08,74791.42,60.0,0.93926,0.0001,3.62186]
[1779904066167,39.08,74791.42,60.0,0.93926,0.0001,3.62186]
[1779904066208,39.08,74788.85,60.0,0.939,0.0001,3.63369]
[1779904067147,39.08,74788.85,60.0,0.939,0.0001,3.63369]
[1779904067208,39.08,74788.85,60.0,0.939,0.0001,3.63369]
[1779904067268,39.08,74783.17,60.0,0.93842,0.0001,3.6604]
[1779904067943,39.08,74783.17,60.0,0.93842,0.0001,3.6604]
[1779904068647,39.08,74784.3,60.0,0.93854,0.0001,3.65483]
[1779904069654,39.08,74785.21,60.0,0.93864,0.0001,3.65032]
[1779904074689,39.08,74786.89,60.0,0.93883,0.0001,3.64142]
[1779904075697,39.07,74788.03,60.0,0.93895,0.0001,3.63584]
[1779904078718,39.07,74786.49,60.0,0.9388,0.0001,3.64262]
[1779904079821,39.07,74786.49,60.0,0.9388,0.0001,3.64262]
[1779904081367,39.07,74785.21,60.0,0.93868,0.0001,3.64819]
[1779904081924,39.07,74785.21,60.0,0.93868,0.0001,3.64819]
[1779904082746,39.07,74788.35,60.0,0.93901,0.0001,3.63314]
[1779904084760,39.07,74789.35,60.0,0.93912,0.0001,3.62809]
[1779904085841,39.07,74789.35,60.0,0.93912,0.0001,3.62809]
[1779904085942,39.07,74787.73,60.0,0.93896,0.0001,3.63544]
[1779904091809,39.06,74787.43,60.0,0.93895,0.0001,3.63606]
[1779904093823,39.06,74789.28,60.0,0.93914,0.0001,3.62699]
[1779904094452,39.06,74789.28,60.0,0.93914,0.0001,3.62699]
[1779904094992,39.06,74789.28,60.0,0.93914,0.0001,3.62699]
[1779904095019,39.06,74791.64,60.0,0.93939,0.0001,3.61555]
[1779904095837,39.06,74787.71,60.0,0.93899,0.0001,3.63411]
[1779904098858,39.06,74789.32,60.0,0.93917,0.0001,3.6259]
[1779904100872,39.06,74790.24,60.0,0.93927,0.0001,3.62127]
[1779904105907,39.05,74789.31,60.0,0.93919,0.0001,3.62496]
[1779904106914,39.05,74787.85,60.0,0.93904,0.0001,3.63172]
[1779904107593,39.05,74787.85,60.0,0.93904,0.0001,3.63172]
[1779904107921,39.05,74791.97,60.0,0.93946,0.0001,3.61211]
[1779904108929,39.05,74793.44,60.0,0.93962,0.0001,3.60506]
[1779904111949,39.05,74795.41,60.0,0.93993,0.0001,3.58831]
[1779904116985,39.05,74795.66,60.0,0.93997,0.0001,3.5867]
[1779904120016,39.05,74798.14,60.0,0.94022,0.0001,3.57481]
[1779904121020,39.05,74800.46,60.0,0.94046,0.0001,3.56388]
[1779904122026,39.05,74802.62,60.0,0.94068,0.0001,3.55374]
[1779904125443,39.04,74803.32,60.0,0.94075,0.0001,3.55041]
[1779904125627,39.04,74803.3,60.0,0.94075,0.0001,3.55047]
[1779904126270,39.04,74803.3,60.0,0.94075,0.0001,3.55047]
[1779904126290,39.04,74782.78,60.0,0.93866,0.0001,3.64701]
[1779904127062,39.04,74776.75,60.0,0.93804,0.0001,3.67549]
[1779904127749,39.04,74776.75,60.0,0.93804,0.0001,3.67549]
[1779904128250,39.04,74776.75,60.0,0.93804,0.0001,3.67549]
[1779904128367,39.04,74776.75,60.0,0.93804,0.0001,3.67549]
[1779904128416,39.04,74787.17,60.0,0.93912,0.0001,3.62582]
[1779904128698,39.04,74787.17,60.0,0.93912,0.0001,3.62582]
[1779904129076,39.04,74793.7,60.0,0.93979,0.0001,3.59489]
[1779904132097,39.04,74795.31,60.0,0.93996,0.0001,3.58704]
[1779904133104,39.04,74797.44,60.0,0.94018,0.0001,3.57696]
[1779904135118,39.04,74798.6,60.0,0.9403,0.0001,3.57139]
[1779904138139,39.04,74802.97,60.0,0.94074,0.0001,3.55079]
[1779904140695,39.04,74802.64,60.0,0.94071,0.0001,3.55228]
[1779904141160,39.04,74797.44,60.0,0.94018,0.0001,3.57659]
[1779904142166,39.04,74796.2,60.0,0.94006,0.0001,3.58234]
[1779904144181,39.04,74799.05,60.0,0.94035,0.0001,3.56884]
[1779904145783,39.04,74799.4,60.0,0.94039,0.0001,3.56715]
[1779904146195,39.04,74801.93,60.0,0.94064,0.0001,3.55526]
[1779904147202,39.04,74805.54,60.0,0.94101,0.0001,3.53838]
[1779904148209,39.04,74812.37,60.0,0.94169,0.0001,3.50664]
[1779904149216,39.04,74816.31,60.0,0.94208,0.0001,3.48845]
[1779904150223,39.04,74821.82,60.0,0.94262,0.0001,3.46312]
[1779904151230,39.04,74820.52,60.0,0.94249,0.0001,3.46922]
[1779904154252,39.04,74812.07,60.0,0.94165,0.0001,3.50858]
[1779904155394,39.04,74812.07,60.0,0.94165,0.0001,3.50858]
[1779904155495,39.04,74805.35,60.0,0.94098,0.0001,3.53987]
[1779904157336,39.04,74805.29,60.0,0.94097,0.0001,3.54015]
[1779904158279,39.04,74806.82,60.0,0.94112,0.0001,3.53299]
[1779904159286,39.04,74808.77,60.0,0.94132,0.0001,3.52393]
[1779904160293,39.04,74813.68,60.0,0.9418,0.0001,3.50117]
[1779904161300,39.04,74814.96,60.0,0.94193,0.0001,3.4953]
[1779904163314,39.04,74816.1,60.0,0.94204,0.0001,3.49015]
[1779904167342,39.04,74817.12,60.0,0.94213,0.0001,3.48573]
[1779904168349,39.04,74814.77,60.0,0.9419,0.0001,3.49668]
[1779904170363,39.04,74813.8,60.0,0.9418,0.0001,3.50129]
[1779904173385,39.04,74815.84,60.0,0.94211,0.0001,3.48496]
[1779904177413,39.05,74814.82,60.0,0.942,0.0001,3.48999]
[1779904178420,39.05,74813.35,60.0,0.94185,0.0001,3.49685]
[1779904180435,39.05,74815.01,60.0,0.94201,0.0001,3.4893]
[1779904183456,39.05,74815.9,60.0,0.9421,0.0001,3.4854]
[1779904188491,39.05,74814.2,60.0,0.94192,0.0001,3.49364]
[1779904189498,39.05,74813.33,60.0,0.94183,0.0001,3.49772]
[1779904189996,39.05,74813.33,60.0,0.94183,0.0001,3.49772]
[1779904190505,39.05,74807.7,60.0,0.94127,0.0001,3.52389]
[1779904193169,39.05,74806.89,60.0,0.94119,0.0001,3.52768]
[1779904200297,39.05,74808.21,60.0,0.94132,0.0001,3.5216]
[1779904202588,39.05,74809.3,60.0,0.94143,0.0001,3.5166]
[1779904203703,39.05,74809.3,60.0,0.94143,0.0001,3.5166]
[1779904203763,39.05,74800.21,60.0,0.94052,0.0001,3.55899]
[1779904204604,39.05,74796.8,60.0,0.94018,0.0001,3.57491]
[1779904205611,39.05,74793.96,60.0,0.93989,0.0001,3.58817]
[1779904207625,39.05,74793.06,60.0,0.9398,0.0001,3.59222]
[1779904209639,39.05,74791.42,60.0,0.93964,0.0001,3.59973]
[1779904213667,39.05,74789.72,60.0,0.93948,0.0001,3.60729]
[1779904214673,39.05,74791.43,60.0,0.93965,0.0001,3.59911]
[1779904218702,39.04,74794.1,60.0,0.93993,0.0001,3.58613]
[1779904220716,39.04,74796.28,60.0,0.94016,0.0001,3.57572]
[1779904223350,39.04,74796.37,60.0,0.94017,0.0001,3.57523]
[1779904223451,39.04,74795.35,60.0,0.94007,0.0001,3.57987]
[1779904223737,39.04,74796.6,60.0,0.94019,0.0001,3.574]
[1779904227765,39.04,74798.84,60.0,0.94043,0.0001,3.56324]
[1779904229780,39.04,74800.77,60.0,0.94062,0.0001,3.55411]
[1779904235146,39.04,74801.89,60.0,0.94085,0.0001,3.54164]
[1779904235154,39.04,74800.6,60.0,0.94072,0.0001,3.54762]
[1779904236830,39.04,74798.4,60.0,0.9405,0.0001,3.55788]
[1779904239851,39.04,74797.43,60.0,0.9404,0.0001,3.56229]
[1779904241865,39.04,74798.64,60.0,0.94052,0.0001,3.55654]
[1779904243093,39.04,74798.64,60.0,0.94052,0.0001,3.55654]
[1779904243130,39.04,74805.44,60.0,0.94121,0.0001,3.52474]
[1779904243879,39.04,74812.54,60.0,0.94191,0.0001,3.49179]
[1779904245893,39.04,74811.83,60.0,0.94184,0.0001,3.49516]
[1779904246900,39.04,74810.83,60.0,0.94174,0.0001,3.49985]
[1779904248914,39.04,74811.85,60.0,0.94184,0.0001,3.49524]
[1779904253949,39.04,74811.42,60.0,0.94179,0.0001,3.49752]
[1779904258984,39.04,74811.79,60.0,0.94182,0.0001,3.4961]
[1779904264021,39.04,74812.45,60.0,0.94188,0.0001,3.49336]
[1779904266035,39.04,74814.71,60.0,0.9421,0.0001,3.48304]
[1779904270065,39.05,74813.83,60.0,0.94201,0.0001,3.48749]
[1779904273086,39.05,74811.36,60.0,0.94176,0.0001,3.49906]
[1779904274093,39.05,74807.75,60.0,0.9414,0.0001,3.51593]
[1779904277114,39.05,74809.02,60.0,0.94152,0.0001,3.51012]
[1779904278175,39.05,74809.02,60.0,0.94152,0.0001,3.51012]
[1779904278200,39.05,74807.96,60.0,0.94142,0.0001,3.51507]
[1779904279128,39.05,74795.38,60.0,0.94015,0.0001,3.57381]
[1779904280520,39.05,74795.38,60.0,0.94015,0.0001,3.57381]
[1779904280525,39.05,74789.69,60.0,0.93958,0.0001,3.60049]
[1779904281521,39.05,74789.69,60.0,0.93958,0.0001,3.60049]
[1779904281564,39.05,74786.64,60.0,0.93927,0.0001,3.61477]
[1779904282148,39.05,74784.47,60.0,0.93905,0.0001,3.62489]
[1779904282720,39.05,74784.47,60.0,0.93905,0.0001,3.62489]
[1779904283156,39.05,74778.63,60.0,0.93845,0.0001,3.65243]
[1779904285170,39.04,74779.75,60.0,0.93857,0.0001,3.64673]
[1779904287184,39.04,74780.64,60.0,0.93867,0.0001,3.64215]
[1779904289198,39.04,74779.75,60.0,0.93859,0.0001,3.64603]
[1779904294233,39.04,74779.27,60.0,0.93866,0.0001,3.64026]
[1779904295632,39.04,74779.27,60.0,0.93866,0.0001,3.64026]
[1779904295628,39.04,74780.6,60.0,0.9388,0.0001,3.63379]
[1779904295739,39.04,74780.6,60.0,0.9388,0.0001,3.63379]
[1779904296247,39.04,74787.34,60.0,0.9395,0.0001,3.60178]
[1779904297254,39.03,74789.52,60.0,0.93972,0.0001,3.5914]
[1779904298261,39.03,74791.15,60.0,0.93989,0.0001,3.58365]
[1779904299766,39.03,74791.47,60.0,0.93993,0.0001,3.58207]
[1779904300275,39.03,74794.26,60.0,0.94021,0.0001,3.5689]
[1779904301283,39.03,74796.37,60.0,0.94043,0.0001,3.55896]
[1779904303298,39.03,74803.03,60.0,0.9411,0.0001,3.52779]
[1779904304304,39.03,74806.19,60.0,0.94141,0.0001,3.5131]
[1779904305312,39.03,74810.35,60.0,0.94183,0.0001,3.49384]
[1779904306318,39.03,74811.2,60.0,0.94191,0.0001,3.48997]
[1779904308333,39.03,74814.91,60.0,0.94227,0.0001,3.47297]
[1779904309340,39.03,74817.83,60.0,0.94256,0.0001,3.45961]
[1779904310347,39.04,74818.75,60.0,0.94264,0.0001,3.4555]
[1779904311354,39.04,74822.48,60.0,0.94301,0.0001,3.43849]
[1779904312361,39.04,74825.86,60.0,0.94333,0.0001,3.42316]
[1779904313368,39.04,74826.8,60.0,0.94342,0.0001,3.41905]
[1779904316389,39.04,74827.63,60.0,0.94349,0.0001,3.41581]
[1779904321425,39.04,74827.99,60.0,0.9435,0.0001,3.41511]
[1779904327467,39.05,74828.34,60.0,0.94351,0.0001,3.41465]
[1779904328474,39.05,74827.04,60.0,0.94338,0.0001,3.42077]
[1779904333533,39.05,74826.91,60.0,0.94336,0.0001,3.42209]
[1779904334076,39.05,74826.91,60.0,0.94335,0.0001,3.42226]
[1779904334254,39.05,74826.91,60.0,0.94335,0.0001,3.42226]
[1779904334516,39.06,74831.36,60.0,0.94378,0.0001,3.40213]
[1779904335472,39.06,74831.36,60.0,0.94378,0.0001,3.40213]
[1779904335482,39.06,74831.36,60.0,0.94378,0.0001,3.40213]
[1779904335523,39.06,74832.91,60.0,0.94392,0.0001,3.39529]
[1779904336530,39.06,74835.83,60.0,0.9442,0.0001,3.38224]
[1779904338132,39.06,74836.69,60.0,0.94428,0.0001,3.37858]
[1779904338544,39.06,74838.1,60.0,0.94441,0.0001,3.37244]
[1779904339393,39.06,74838.1,60.0,0.94441,0.0001,3.37244]
[1779904339551,39.06,74839.16,60.0,0.9445,0.0001,3.36789]
[1779904340558,39.06,74840.35,60.0,0.94461,0.0001,3.36277]
[1779904342572,39.06,74842.65,60.0,0.94482,9e-05,3.35292]
[1779904346601,39.07,74845.44,60.0,0.94506,9e-05,3.34148]
[1779904347608,39.07,74849.38,60.0,0.94542,9e-05,3.32406]
[1779904349412,39.07,74850.19,60.0,0.94549,9e-05,3.32076]
[1779904349554,39.07,74850.19,60.0,0.94549,9e-05,3.32076]
[1779904349632,39.07,74841.95,60.0,0.94471,0.0001,3.35818]
[1779904350655,39.07,74841.95,60.0,0.94471,0.0001,3.35818]
[1779904350636,39.08,74834.69,60.0,0.94401,0.0001,3.39134]
[1779904350718,39.08,74834.69,60.0,0.94401,0.0001,3.39134]
[1779904350770,39.08,74834.69,60.0,0.94401,0.0001,3.39134]
[1779904351643,39.08,74831.51,60.0,0.9438,0.0001,3.39901]
[1779904356678,39.08,74831.78,60.0,0.94381,0.0001,3.3988]
[1779904357685,39.08,74833.05,60.0,0.94392,0.0001,3.39322]
[1779904363955,39.09,74832.36,60.0,0.94384,0.0001,3.39721]
[1779904364669,39.09,74832.36,60.0,0.94384,0.0001,3.39721]
[1779904364733,39.09,74826.89,60.0,0.9433,0.0001,3.42277]
[1779904367183,39.09,74826.1,60.0,0.94322,0.0001,3.42654]
[1779904367969,39.09,74825.83,60.0,0.94319,0.0001,3.42809]
[1779904368071,39.09,74832.08,60.0,0.94379,0.0001,3.39958]
[1779904368762,39.09,74833.99,60.0,0.94397,0.0001,3.3911]
[1779904370916,39.09,74834.71,60.0,0.94403,0.0001,3.38804]
[1779904371065,39.09,74834.71,60.0,0.94403,0.0001,3.38804]
[1779904371422,39.09,74834.71,60.0,0.94403,0.0001,3.38804]
[1779904371442,39.09,74833.06,60.0,0.94387,0.0001,3.39597]
[1779904371960,39.09,74833.06,60.0,0.94387,0.0001,3.39597]
[1779904372002,39.09,74826.4,60.0,0.94322,0.0001,3.42633]
[1779904372791,39.1,74825.26,60.0,0.94311,0.0001,3.4317]
[1779904374805,39.1,74826.23,60.0,0.9432,0.0001,3.42757]
[1779904378833,39.1,74825.24,60.0,0.94309,0.0001,3.43271]
[1779904382600,39.1,74826.11,60.0,0.94317,0.0001,3.42903]
[1779904382702,39.1,74827.87,60.0,0.94333,0.0001,3.42131]
[1779904382861,39.1,74823.76,60.0,0.94293,0.0001,3.44011]
[1779904383868,39.1,74821.12,60.0,0.94267,0.0001,3.45235]
[1779904391924,39.11,74816.71,60.0,0.94222,0.0001,3.47359]
[1779904393161,39.11,74816.71,60.0,0.94222,0.0001,3.47359]
[1779904393651,39.11,74816.71,60.0,0.94222,0.0001,3.47359]
[1779904393941,39.11,74822.38,60.0,0.94277,0.0001,3.44769]
[1779904394948,39.11,74823.6,60.0,0.94289,0.0001,3.44222]
[1779904397968,39.11,74822.32,60.0,0.94275,0.0001,3.44848]
[1779904403004,39.11,74823.34,60.0,0.94284,0.0001,3.4444]
[1779904405018,39.11,74822.09,60.0,0.94271,0.0001,3.45039]
[1779904406025,39.12,74821.12,60.0,0.94261,0.0001,3.45496]
[1779904407032,39.12,74817.75,60.0,0.94228,0.0001,3.47057]
[1779904412067,39.12,74817.26,60.0,0.94233,0.0001,3.46619]
[1779904414083,39.12,74818.65,60.0,0.94246,0.0001,3.45997]
[1779904415090,39.12,74820.49,60.0,0.94264,0.0001,3.45161]
[1779904419118,39.12,74818.78,60.0,0.94247,0.0001,3.45989]
[1779904421132,39.12,74817.38,60.0,0.94232,0.0001,3.46652]
[1779904425691,39.12,74812.25,60.0,0.94181,0.0001,3.49062]
[1779904426167,39.12,74810.43,60.0,0.94163,0.0001,3.49903]
[1779904427174,39.12,74806.23,60.0,0.94121,0.0001,3.51854]
[1779904430195,39.12,74807.76,60.0,0.94136,0.0001,3.51148]
[1779904431202,39.12,74810.95,60.0,0.94168,0.0001,3.49671]
[1779904432220,39.12,74812.29,60.0,0.94181,0.0001,3.49057]
[1779904433901,39.12,74812.19,60.0,0.9418,0.0001,3.49107]
[1779904434133,39.12,74812.19,60.0,0.9418,0.0001,3.49107]
[1779904434383,39.12,74801.59,60.0,0.94074,0.0001,3.54031]
[1779904435259,39.12,74801.59,60.0,0.94074,0.0001,3.54031]
[1779904435344,39.12,74801.59,60.0,0.94074,0.0001,3.54031]
[1779904435357,39.12,74795.37,60.0,0.94011,0.0001,3.56933]
[1779904437479,39.12,74795.16,60.0,0.94009,0.0001,3.57023]
[1779904441284,39.12,74793.69,60.0,0.93995,0.0001,3.57671]
[1779904446322,39.12,74795.66,60.0,0.94016,0.0001,3.56705]
[1779904448336,39.12,74793.25,60.0,0.93992,0.0001,3.57819]
[1779904449343,39.12,74792.15,60.0,0.93981,0.0001,3.58326]
[1779904454378,39.12,74793.75,60.0,0.93998,0.0001,3.57527]
[1779904456392,39.12,74794.68,60.0,0.94008,0.0001,3.57074]
[1779904457399,39.12,74796.18,60.0,0.94024,0.0001,3.56364]
[1779904459413,39.12,74788.89,60.0,0.9395,0.0001,3.59771]
[1779904460428,39.12,74788.89,60.0,0.9395,0.0001,3.59771]
[1779904460458,39.11,74786.86,60.0,0.93929,0.0001,3.60715]
[1779904461590,39.11,74786.86,60.0,0.93929,0.0001,3.60715]
[1779904465456,39.11,74789.26,60.0,0.93955,0.0001,3.5952]
[1779904470336,39.11,74789.11,60.0,0.93955,0.0001,3.59543]
[1779904470738,39.11,74789.11,60.0,0.93955,0.0001,3.59543]
[1779904471497,39.11,74779.92,60.0,0.93872,0.0001,3.63135]
[1779904472504,39.11,74777.61,60.0,0.93848,0.0001,3.64212]
[1779904473475,39.11,74777.61,60.0,0.93848,0.0001,3.64212]
[1779904473511,39.11,74776.62,60.0,0.93838,0.0001,3.64662]
[1779904474518,39.11,74775.62,60.0,0.93828,0.0001,3.65117]
[1779904477469,39.1,74776.3,60.0,0.93836,0.0001,3.64753]
[1779904477539,39.1,74776.39,60.0,0.93838,0.0001,3.6469]
[1779904478711,39.1,74776.39,60.0,0.93838,0.0001,3.6469]
[1779904479553,39.1,74769.49,60.0,0.93767,0.0001,3.67932]
[1779904480500,39.1,74769.49,60.0,0.93767,0.0001,3.67932]
[1779904480560,39.1,74768.05,60.0,0.93752,0.0001,3.68594]
[1779904481479,39.1,74768.05,60.0,0.93752,0.0001,3.68594]
[1779904481567,39.1,74770.54,60.0,0.93779,0.0001,3.6738]
[1779904482574,39.1,74773.06,60.0,0.93806,0.0001,3.66156]
[1779904483581,39.1,74773.99,60.0,0.93816,0.0001,3.65691]
[1779904486601,39.09,74775.0,60.0,0.93828,0.0001,3.65148]
[1779904487469,39.09,74775.0,60.0,0.93828,0.0001,3.65148]
[1779904487609,39.09,74775.09,60.0,0.93829,0.0001,3.65084]
[1779904490320,39.09,74774.96,60.0,0.93828,0.0001,3.65125]
[1779904491468,39.09,74774.58,60.0,0.93825,0.0001,3.65265]
[1779904491636,39.09,74774.73,60.0,0.93827,0.0001,3.65173]
[1779904492644,39.09,74776.63,60.0,0.93847,0.0001,3.6425]
[1779904494658,39.09,74775.47,60.0,0.93836,0.0001,3.64763]
[1779904497679,39.08,74774.5,60.0,0.93827,0.0001,3.65164]
[1779904498685,39.08,74772.82,60.0,0.9381,0.0001,3.65943]
[1779904499693,39.08,74770.8,60.0,0.9379,0.0001,3.66883]
[1779904500700,39.08,74771.81,60.0,0.93801,0.0001,3.66379]
[1779904501707,39.08,74772.65,60.0,0.9381,0.0001,3.65957]
[1779904502714,39.08,74776.59,60.0,0.93851,0.0001,3.64063]
[1779904507749,39.07,74777.03,60.0,0.93858,0.0001,3.63762]
[1779904508756,39.07,74778.03,60.0,0.93869,0.0001,3.6327]
[1779904509763,39.07,74776.22,60.0,0.9385,0.0001,3.64111]
[1779904511777,39.07,74777.13,60.0,0.9386,0.0001,3.63643]
[1779904513791,39.07,74775.97,60.0,0.93849,0.0001,3.64157]
[1779904518827,39.07,74775.89,60.0,0.9385,0.0001,3.64102]
[1779904520841,39.06,74774.4,60.0,0.93836,0.0001,3.64773]
[1779904524868,39.06,74769.44,60.0,0.93786,0.0001,3.67058]
[1779904526883,39.06,74765.88,60.0,0.93749,0.00011,3.68712]
[1779904527890,39.06,74764.4,60.0,0.93734,0.00011,3.69395]
[1779904529904,39.05,74765.34,60.0,0.93745,0.00011,3.68892]
[1779904533932,39.05,74763.88,60.0,0.93743,0.00011,3.68764]
[1779904535946,39.05,74764.93,60.0,0.93755,0.00011,3.68212]
[1779904537960,39.05,74769.35,60.0,0.93803,0.0001,3.66054]
[1779904538967,39.04,74773.23,60.0,0.93844,0.0001,3.64187]
[1779904540980,39.04,74775.4,60.0,0.93867,0.0001,3.63122]
[1779904541988,39.04,74774.53,60.0,0.93858,0.0001,3.63518]
[1779904542995,39.04,74775.49,60.0,0.93869,0.0001,3.63046]
[1779904545009,39.04,74772.17,60.0,0.93835,0.0001,3.64591]
[1779904546016,39.04,74769.64,60.0,0.93809,0.0001,3.65777]
[1779904547023,39.04,74768.49,60.0,0.93797,0.0001,3.66305]
[1779904551051,39.03,74769.56,60.0,0.9381,0.0001,3.65711]
[1779904556086,39.03,74769.17,60.0,0.93808,0.0001,3.65799]
[1779904560983,39.03,74769.71,60.0,0.93816,0.0001,3.65461]
[1779904561121,39.03,74763.96,60.0,0.93756,0.00011,3.68186]
[1779904562128,39.02,74763.07,60.0,0.93747,0.00011,3.68588]
[1779904563368,39.02,74765.73,60.0,0.93776,0.0001,3.67269]
[1779904565149,39.02,74767.12,60.0,0.93791,0.0001,3.66583]
[1779904566156,39.02,74758.77,60.0,0.93704,0.00011,3.70559]
[1779904567163,39.02,74754.94,60.0,0.93664,0.00011,3.72372]
[1779904570452,39.02,74754.99,60.0,0.93665,0.00011,3.72318]
[1779904571191,39.01,74769.31,60.0,0.93818,0.0001,3.65368]
[1779904572198,39.01,74773.75,60.0,0.93864,0.0001,3.63237]
[1779904573205,39.01,74775.35,60.0,0.93881,0.0001,3.62461]
[1779904575219,39.01,74771.08,60.0,0.93837,0.0001,3.6446]
[1779904576458,39.01,74771.08,60.0,0.93837,0.0001,3.6446]
[1779904577970,39.01,74747.34,60.0,0.93587,0.00011,3.75822]
[1779904578745,39.01,74747.34,60.0,0.93587,0.00011,3.75822]
[1779904578813,39.01,74707.66,60.0,0.9315,0.00011,3.95306]
[1779904579008,39.01,74707.66,60.0,0.9315,0.00011,3.95306]
[1779904579104,39.01,74707.66,60.0,0.9315,0.00011,3.95306]
[1779904579468,39.01,74707.66,60.0,0.9315,0.00011,3.95306]
[1779904579885,39.01,74707.66,60.0,0.9315,0.00011,3.95306]
[1779904579896,39.01,74685.74,60.0,0.92898,0.00012,4.06327]
[1779904580277,39.01,74678.0,60.0,0.92808,0.00012,4.1025]
[1779904581740,39.01,74678.0,60.0,0.92808,0.00012,4.1025]
[1779904581782,39.01,74667.33,60.0,0.92681,0.00012,4.15696]
[1779904582849,39.01,74667.33,60.0,0.92681,0.00012,4.15696]
[1779904582939,39.01,74651.65,60.0,0.92493,0.00012,4.23748]
[1779904583113,39.01,74651.65,60.0,0.92493,0.00012,4.23748]
[1779904583197,39.01,74651.65,60.0,0.92493,0.00012,4.23748]
[1779904583515,39.01,74620.86,60.0,0.92112,0.00013,4.39815]
[1779904584400,39.01,74620.86,60.0,0.92112,0.00013,4.39815]
[1779904584431,39.01,74620.86,60.0,0.92112,0.00013,4.39815]
[1779904584910,39.01,74620.86,60.0,0.92112,0.00013,4.39815]
[1779904584954,39.01,74603.82,60.0,0.91897,0.00013,4.48766]
[1779904585920,38.98,74593.03,60.0,0.91772,0.00013,4.53924]
[1779904586592,38.98,74593.03,60.0,0.91772,0.00013,4.53924]
[1779904586609,38.98,74575.74,60.0,0.91545,0.00013,4.63192]
[1779904587159,38.98,74575.74,60.0,0.91545,0.00013,4.63192]
[1779904587363,38.98,74579.85,60.0,0.91599,0.00013,4.60973]
[1779904588501,38.96,74591.14,60.0,0.91759,0.00013,4.54435]
[1779904589901,38.94,74603.97,60.0,0.91934,0.00013,4.47207]
[1779904590223,38.94,74603.97,60.0,0.91934,0.00013,4.47207]
[1779904590433,38.94,74603.97,60.0,0.91934,0.00013,4.47207]
[1779904590499,38.94,74597.06,60.0,0.91845,0.00013,4.50891]
[1779904591121,38.94,74597.06,60.0,0.91845,0.00013,4.50891]
[1779904591668,38.94,74597.06,60.0,0.91845,0.00013,4.50891]
[1779904591920,38.91,74609.89,60.0,0.92038,0.00013,4.42638]
[1779904592495,38.91,74609.89,60.0,0.92038,0.00013,4.42638]
[1779904592597,38.89,74629.97,60.0,0.92302,0.00012,4.31562]
[1779904593147,38.89,74629.97,60.0,0.92302,0.00012,4.31562]
[1779904593352,38.89,74629.97,60.0,0.92302,0.00012,4.31562]
[1779904593699,38.89,74629.97,60.0,0.92302,0.00012,4.31562]
[1779904593774,38.89,74629.97,60.0,0.92302,0.00012,4.31562]
[1779904593804,38.89,74649.92,60.0,0.92548,0.00012,4.21148]
[1779904594521,38.89,74649.92,60.0,0.92548,0.00012,4.21148]
[1779904594546,38.89,74649.92,60.0,0.92548,0.00012,4.21148]
[1779904594718,38.89,74649.92,60.0,0.92548,0.00012,4.21148]
[1779904594756,38.89,74649.92,60.0,0.92548,0.00012,4.21148]
[1779904594841,38.89,74668.83,60.0,0.92774,0.00012,4.11412]
[1779904595544,38.89,74668.83,60.0,0.92774,0.00012,4.11412]
[1779904595741,38.89,74668.83,60.0,0.92774,0.00012,4.11412]
[1779904595789,38.89,74679.79,60.0,0.92903,0.00012,4.05833]
[1779904597727,38.89,74680.17,60.0,0.92908,0.00012,4.0564]
[1779904597822,38.89,74683.24,60.0,0.92943,0.00012,4.04099]
[1779904598441,38.89,74684.62,60.0,0.92959,0.00012,4.03401]
[1779904599775,38.89,74686.04,60.0,0.92975,0.00012,4.02703]
[1779904600724,38.89,74686.04,60.0,0.92975,0.00012,4.02703]
[1779904600798,38.89,74679.01,60.0,0.92893,0.00012,4.06272]
[1779904601427,38.89,74679.01,60.0,0.92893,0.00012,4.06272]
[1779904601799,38.89,74684.98,60.0,0.92962,0.00012,4.03255]
[1779904602471,38.89,74695.69,60.0,0.93086,0.00011,3.97864]
[1779904603477,38.89,74702.61,60.0,0.93164,0.00011,3.94411]
[1779904604574,38.89,74703.95,60.0,0.93178,0.00011,3.93786]
[1779904605493,38.89,74710.08,60.0,0.93247,0.00011,3.90761]
[1779904607646,38.89,74708.45,60.0,0.93227,0.00011,3.91631]
[1779904609522,38.9,74709.96,60.0,0.93243,0.00011,3.90939]
[1779904610129,38.9,74709.96,60.0,0.93243,0.00011,3.90939]
[1779904610529,38.9,74713.83,60.0,0.93286,0.00011,3.8901]
[1779904611207,38.9,74713.83,60.0,0.93286,0.00011,3.8901]
[1779904611537,38.9,74717.89,60.0,0.93332,0.00011,3.86995]
[1779904612544,38.9,74709.89,60.0,0.93242,0.00011,3.90993]
[1779904613760,38.9,74706.22,60.0,0.932,0.00011,3.92847]
[1779904614751,38.9,74691.24,60.0,0.93029,0.00012,4.00372]
[1779904615568,38.9,74667.18,60.0,0.92747,0.00012,4.12576]
[1779904616574,38.9,74665.08,60.0,0.92722,0.00012,4.1366]
[1779904617582,38.9,74670.39,60.0,0.92785,0.00012,4.1094]
[1779904618727,38.9,74670.39,60.0,0.92785,0.00012,4.1094]
[1779904618736,38.9,74673.22,60.0,0.92819,0.00012,4.09495]
[1779904619596,38.9,74680.02,60.0,0.92898,0.00012,4.0604]
[1779904620545,38.9,74680.02,60.0,0.92898,0.00012,4.0604]
[1779904620603,38.9,74687.85,60.0,0.92989,0.00012,4.02086]
[1779904621610,38.9,74698.86,60.0,0.93115,0.00011,3.96566]
[1779904622617,38.9,74703.22,60.0,0.93164,0.00011,3.94408]
[1779904623624,38.9,74705.23,60.0,0.93187,0.00011,3.93429]
[1779904625557,38.9,74705.17,60.0,0.93185,0.00011,3.93484]
[1779904625638,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626265,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626607,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626631,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626651,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626739,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626805,38.91,74709.12,60.0,0.93229,0.00011,3.91543]
[1779904626896,38.91,74716.4,60.0,0.9331,0.00011,3.87962]
[1779904627652,38.9,74714.32,60.0,0.93288,0.00011,3.88936]
[1779904630674,38.9,74713.24,60.0,0.93278,0.00011,3.8939]
[1779904633043,38.9,74713.2,60.0,0.93278,0.00011,3.89402]
[1779904632705,38.9,74711.41,60.0,0.93258,0.00011,3.90282]
[1779904633709,38.9,74686.81,60.0,0.92977,0.00012,4.02622]
[1779904634714,38.9,74678.35,60.0,0.92878,0.00012,4.06915]
[1779904635239,38.9,74678.35,60.0,0.92878,0.00012,4.06915]
[1779904635721,38.9,74672.89,60.0,0.92814,0.00012,4.09695]
[1779904637735,38.9,74675.02,60.0,0.92839,0.00012,4.08609]
[1779904638742,38.9,74676.82,60.0,0.9286,0.00012,4.07695]
[1779904639749,38.9,74674.35,60.0,0.92831,0.00012,4.08954]
[1779904640756,38.9,74672.05,60.0,0.92804,0.00012,4.10126]
[1779904641763,38.9,74674.46,60.0,0.92833,0.00012,4.08897]
[1779904643777,38.9,74669.6,60.0,0.92775,0.00012,4.11376]
[1779904644784,38.9,74667.38,60.0,0.92749,0.00012,4.12507]
[1779904645723,38.9,74667.38,60.0,0.92749,0.00012,4.12507]
[1779904645791,38.9,74668.53,60.0,0.92763,0.00012,4.11915]
[1779904646111,38.9,74668.53,60.0,0.92763,0.00012,4.11915]
[1779904646167,38.9,74668.53,60.0,0.92763,0.00012,4.11915]
[1779904646798,38.9,74671.76,60.0,0.92801,0.00012,4.10263]
[1779904647693,38.9,74671.76,60.0,0.92801,0.00012,4.10263]
[1779904647771,38.9,74671.76,60.0,0.92801,0.00012,4.10263]
[1779904647804,38.9,74669.36,60.0,0.92773,0.00012,4.11486]
[1779904648183,38.9,74669.36,60.0,0.92773,0.00012,4.11486]
[1779904648812,38.9,74670.5,60.0,0.92786,0.00012,4.10901]
[1779904649820,38.9,74670.5,60.0,0.92786,0.00012,4.10901]
[1779904649912,38.9,74671.69,60.0,0.928,0.00012,4.10292]
[1779904650142,38.9,74671.69,60.0,0.928,0.00012,4.10292]
[1779904651298,38.9,74671.23,60.0,0.92795,0.00012,4.10526]
[1779904651364,38.9,74671.23,60.0,0.92795,0.00012,4.10526]
[1779904651833,38.9,74647.17,60.0,0.92519,0.00012,4.22125]
[1779904652840,38.9,74659.68,60.0,0.9267,0.00012,4.15656]
[1779904653847,38.9,74665.86,60.0,0.92744,0.00012,4.12479]
[1779904654854,38.9,74667.52,60.0,0.92764,0.00012,4.11626]
[1779904655353,38.9,74667.52,60.0,0.92764,0.00012,4.11626]
[1779904656052,38.9,74667.52,60.0,0.92764,0.00012,4.11626]
[1779904655861,38.9,74671.37,60.0,0.92809,0.00012,4.09658]
[1779904656403,38.9,74671.37,60.0,0.92809,0.00012,4.09658]
[1779904656868,38.9,74666.41,60.0,0.92751,0.00012,4.1219]
[1779904658883,38.9,74664.89,60.0,0.92733,0.00012,4.12959]
[1779904660897,38.9,74665.93,60.0,0.92745,0.00012,4.12417]
[1779904662364,38.9,74666.19,60.0,0.92749,0.00012,4.1228]
[1779904662911,38.9,74659.26,60.0,0.92666,0.00012,4.15827]
[1779904663741,38.9,74659.26,60.0,0.92666,0.00012,4.15827]
[1779904663918,38.9,74657.55,60.0,0.92646,0.00012,4.16696]
[1779904664688,38.9,74657.55,60.0,0.92646,0.00012,4.16696]
[1779904664925,38.9,74652.01,60.0,0.92579,0.00012,4.19539]
[1779904665932,38.9,74654.28,60.0,0.92607,0.00012,4.18353]
[1779904666941,38.9,74662.01,60.0,0.927,0.00012,4.14366]
[1779904667943,38.9,74662.01,60.0,0.927,0.00012,4.14366]
[1779904667946,38.9,74664.68,60.0,0.92732,0.00012,4.12991]
[1779904668677,38.9,74664.68,60.0,0.92732,0.00012,4.12991]
[1779904668953,38.9,74663.45,60.0,0.92717,0.00012,4.13616]
[1779904669996,38.9,74663.45,60.0,0.92717,0.00012,4.13616]
[1779904671974,38.9,74665.91,60.0,0.92747,0.00012,4.12339]
[1779904672981,38.89,74672.64,60.0,0.92827,0.00012,4.08901]
[1779904673508,38.89,74672.64,60.0,0.92827,0.00012,4.08901]
[1779904673989,38.89,74666.84,60.0,0.92758,0.00012,4.11861]
[1779904674310,38.89,74666.84,60.0,0.92758,0.00012,4.11861]
[1779904676003,38.89,74674.1,60.0,0.92844,0.00012,4.08153]
[1779904677009,38.89,74678.54,60.0,0.92896,0.00012,4.05901]
[1779904679023,38.9,74680.05,60.0,0.92913,0.00012,4.05148]
[1779904680605,38.9,74679.81,60.0,0.9291,0.00012,4.05277]
[1779904682044,38.9,74681.87,60.0,0.92934,0.00012,4.04249]
[1779904683052,38.9,74685.39,60.0,0.92975,0.00012,4.02479]
[1779904684059,38.9,74686.8,60.0,0.92991,0.00012,4.01779]
[1779904687080,38.9,74688.37,60.0,0.93008,0.00012,4.01026]
[1779904688088,38.9,74690.53,60.0,0.93033,0.00012,3.99952]
[1779904690102,38.9,74695.14,60.0,0.93085,0.00011,3.97669]
[1779904693254,38.9,74694.99,60.0,0.93083,0.00011,3.97764]
[1779904695137,38.9,74697.35,60.0,0.9311,0.00011,3.96543]
[1779904696144,38.9,74702.49,60.0,0.93169,0.00011,3.93956]
[1779904697151,38.9,74703.89,60.0,0.93185,0.00011,3.93244]
[1779904699828,38.89,74704.84,60.0,0.93198,0.00011,3.92684]
[1779904700604,38.89,74712.23,60.0,0.93282,0.00011,3.88958]
[1779904702778,38.89,74713.08,60.0,0.93292,0.00011,3.88537]
[1779904702830,38.89,74710.91,60.0,0.9327,0.00011,3.89501]
[1779904703716,38.89,74710.91,60.0,0.9327,0.00011,3.89501]
[1779904703764,38.89,74710.91,60.0,0.9327,0.00011,3.89501]
[1779904703775,38.89,74710.91,60.0,0.9327,0.00011,3.89501]
[1779904703807,38.89,74710.91,60.0,0.9327,0.00011,3.89501]
[1779904703897,38.89,74719.72,60.0,0.93369,0.00011,3.85096]
[1779904704209,38.89,74724.65,60.0,0.93424,0.00011,3.82671]
[1779904705216,38.88,74727.67,60.0,0.93458,0.00011,3.81144]
[1779904706924,38.88,74727.67,60.0,0.93458,0.00011,3.81144]
[1779904707082,38.88,74727.67,60.0,0.93458,0.00011,3.81144]
[1779904707117,38.88,74728.31,60.0,0.93467,0.00011,3.80745]
[1779904707236,38.88,74733.82,60.0,0.93527,0.00011,3.78052]
[1779904708242,38.88,74742.79,60.0,0.93625,0.00011,3.73652]
[1779904709698,38.87,74746.94,60.0,0.9367,0.00011,3.71585]
[1779904710879,38.87,74746.94,60.0,0.9367,0.00011,3.71585]
[1779904711315,38.87,74747.59,60.0,0.93689,0.00011,3.70513]
[1779904711321,38.87,74750.04,60.0,0.93715,0.00011,3.69332]
[1779904712265,38.87,74750.04,60.0,0.93715,0.00011,3.69332]
[1779904713043,38.87,74750.04,60.0,0.93715,0.00011,3.69332]
[1779904713143,38.87,74754.17,60.0,0.9376,0.00011,3.673]
[1779904713321,38.87,74754.17,60.0,0.9376,0.00011,3.673]
[1779904714113,38.87,74754.17,60.0,0.9376,0.00011,3.673]
[1779904713418,38.87,74755.01,60.0,0.93769,0.00011,3.66897]
[1779904714879,38.87,74755.01,60.0,0.93769,0.00011,3.66897]
[1779904715276,38.87,74755.37,60.0,0.93773,0.00011,3.66683]
[1779904716139,38.87,74755.37,60.0,0.93773,0.00011,3.66683]
[1779904716199,38.87,74755.24,60.0,0.93772,0.00011,3.66745]
[1779904716332,38.87,74755.24,60.0,0.93772,0.00011,3.66745]
[1779904717043,38.87,74755.24,60.0,0.93772,0.00011,3.66745]
[1779904717057,38.87,74749.21,60.0,0.93709,0.00011,3.69599]
[1779904717307,38.87,74744.23,60.0,0.93656,0.00011,3.72003]
[1779904720545,38.86,74744.93,60.0,0.93665,0.00011,3.71608]
[1779904721096,38.86,74744.93,60.0,0.93665,0.00011,3.71608]
[1779904721231,38.86,74745.25,60.0,0.93669,0.00011,3.71425]
[1779904721962,38.86,74745.25,60.0,0.93669,0.00011,3.71425]
[1779904721971,38.86,74750.61,60.0,0.93727,0.00011,3.68788]
[1779904723557,38.86,74751.4,60.0,0.93735,0.00011,3.68407]
[1779904723870,38.86,74751.4,60.0,0.93735,0.00011,3.68407]
[1779904727964,38.86,74751.92,60.0,0.93743,0.00011,3.68065]
[1779904728515,38.86,74752.22,60.0,0.93747,0.00011,3.67876]
[1779904728903,38.86,74752.22,60.0,0.93747,0.00011,3.67876]
[1779904729324,38.85,74751.33,60.0,0.93738,0.00011,3.68281]
[1779904729392,38.85,74749.25,60.0,0.93716,0.00011,3.69282]
[1779904733420,38.85,74750.87,60.0,0.93735,0.00011,3.68405]
[1779904734426,38.85,74754.82,60.0,0.93778,0.00011,3.66483]
[1779904735981,38.85,74754.82,60.0,0.93778,0.00011,3.66483]
[1779904736136,38.85,74754.82,60.0,0.93778,0.00011,3.66483]
[1779904736440,38.85,74757.88,60.0,0.93811,0.00011,3.64977]
[1779904737448,38.85,74759.53,60.0,0.93828,0.0001,3.6417]
[1779904738279,38.85,74759.53,60.0,0.93828,0.0001,3.6417]
[1779904739274,38.85,74759.71,60.0,0.93831,0.0001,3.64066]
[1779904739462,38.84,74762.6,60.0,0.93861,0.0001,3.6267]
[1779904740468,38.84,74765.4,60.0,0.93891,0.0001,3.61319]
[1779904741476,38.84,74763.83,60.0,0.93875,0.0001,3.62053]
[1779904742695,38.84,74761.3,60.0,0.93849,0.0001,3.63234]
[1779904743490,38.84,74763.69,60.0,0.93874,0.0001,3.62094]
[1779904746519,38.84,74761.99,60.0,0.93857,0.0001,3.62863]
[1779904747518,38.84,74760.63,60.0,0.93843,0.0001,3.63499]
[1779904749037,38.84,74760.63,60.0,0.93843,0.0001,3.63499]
[1779904749096,38.84,74760.63,60.0,0.93843,0.0001,3.63499]
[1779904749151,38.84,74759.05,60.0,0.93827,0.0001,3.64224]
[1779904749598,38.84,74759.05,60.0,0.93827,0.0001,3.64224]
[1779904749950,38.84,74759.05,60.0,0.93827,0.0001,3.64224]
[1779904749996,38.84,74750.46,60.0,0.93737,0.00011,3.68328]
[1779904750418,38.84,74750.46,60.0,0.93737,0.00011,3.68328]
[1779904750801,38.84,74750.46,60.0,0.93737,0.00011,3.68328]
[1779904751170,38.84,74750.46,60.0,0.93737,0.00011,3.68328]
[1779904750812,38.84,74748.87,60.0,0.93721,0.00011,3.69071]
[1779904751394,38.84,74748.87,60.0,0.93721,0.00011,3.69071]
[1779904751833,38.84,74748.87,60.0,0.93721,0.00011,3.69071]
[1779904751912,38.84,74748.87,60.0,0.93721,0.00011,3.69071]
[1779904751921,38.84,74750.11,60.0,0.93734,0.00011,3.68449]
[1779904752554,38.84,74748.36,60.0,0.93716,0.00011,3.69292]
[1779904753873,38.84,74748.36,60.0,0.93716,0.00011,3.69292]
[1779904753891,38.83,74745.39,60.0,0.93685,0.00011,3.70677]
[1779904754568,38.83,74743.62,60.0,0.93666,0.00011,3.71532]
[1779904755574,38.83,74742.11,60.0,0.93651,0.00011,3.72236]
[1779904758005,38.83,74742.9,60.0,0.9366,0.00011,3.71826]
[1779904758043,38.83,74742.9,60.0,0.9366,0.00011,3.71826]
[1779904758085,38.83,74742.9,60.0,0.93661,0.00011,3.71768]
[1779904758596,38.83,74741.14,60.0,0.93642,0.00011,3.7262]
[1779904759602,38.83,74738.94,60.0,0.93619,0.00011,3.73659]
[1779904760834,38.83,74738.94,60.0,0.93619,0.00011,3.73659]
[1779904760935,38.82,74737.23,60.0,0.93602,0.00011,3.74428]
[1779904761600,38.82,74737.23,60.0,0.93602,0.00011,3.74428]
[1779904763002,38.82,74731.19,60.0,0.93538,0.00011,3.77305]
[1779904763631,38.82,74737.83,60.0,0.9361,0.00011,3.74071]
[1779904764638,38.82,74740.15,60.0,0.93636,0.00011,3.72908]
[1779904765645,38.82,74741.41,60.0,0.9365,0.00011,3.72265]
[1779904768666,38.81,74743.34,60.0,0.93673,0.00011,3.71214]
[1779904769673,38.81,74737.87,60.0,0.93615,0.00011,3.73838]
[1779904772694,38.81,74737.05,60.0,0.93619,0.00011,3.73411]
[1779904773701,38.81,74737.91,60.0,0.93629,0.00011,3.72962]
[1779904775715,38.8,74739.55,60.0,0.93648,0.00011,3.72107]
[1779904777729,38.8,74741.86,60.0,0.93674,0.00011,3.70932]
[1779904778736,38.8,74743.16,60.0,0.93689,0.00011,3.70277]
[1779904780818,38.8,74743.74,60.0,0.93696,0.00011,3.69971]
[1779904780919,38.8,74746.13,60.0,0.93722,0.00011,3.68792]
[1779904781826,38.8,74746.13,60.0,0.93722,0.00011,3.68792]
[1779904781907,38.8,74749.44,60.0,0.93757,0.00011,3.67175]
[1779904782764,38.79,74755.54,60.0,0.93822,0.00011,3.64226]
[1779904784777,38.79,74756.58,60.0,0.93834,0.0001,3.63697]
[1779904786043,38.79,74756.58,60.0,0.93834,0.0001,3.63697]
[1779904787722,38.79,74757.11,60.0,0.9384,0.0001,3.63414]
[1779904788109,38.79,74757.11,60.0,0.9384,0.0001,3.63414]
[1779904788206,38.79,74757.11,60.0,0.9384,0.0001,3.63414]
[1779904788163,38.79,74749.84,60.0,0.93764,0.00011,3.66887]
[1779904788258,38.79,74749.84,60.0,0.93764,0.00011,3.66887]
[1779904788325,38.79,74749.84,60.0,0.93764,0.00011,3.66887]
[1779904788618,38.79,74749.84,60.0,0.93764,0.00011,3.66887]
[1779904788806,38.79,74745.67,60.0,0.9372,0.00011,3.68876]
[1779904789815,38.79,74742.17,60.0,0.93683,0.00011,3.70544]
[1779904791827,38.79,74739.06,60.0,0.93651,0.00011,3.71998]
[1779904794030,38.79,74738.87,60.0,0.93649,0.00011,3.72062]
[1779904799883,38.78,74736.36,60.0,0.93627,0.00011,3.73083]
[1779904800935,38.78,74736.36,60.0,0.93627,0.00011,3.73083]
[1779904800952,38.78,74734.47,60.0,0.93607,0.00011,3.73972]
[1779904801485,38.78,74734.47,60.0,0.93607,0.00011,3.73972]
[1779904801909,38.77,74730.83,60.0,0.93568,0.00011,3.75715]
[1779904802880,38.77,74730.83,60.0,0.93568,0.00011,3.75715]
[1779904802916,38.77,74719.49,60.0,0.93445,0.00011,3.81236]
[1779904804149,38.77,74719.49,60.0,0.93445,0.00011,3.81236]
[1779904804158,38.77,74710.07,60.0,0.93341,0.00011,3.85843]
[1779904804603,38.77,74710.07,60.0,0.93341,0.00011,3.85843]
[1779904804930,38.77,74707.9,60.0,0.93318,0.00011,3.86869]
[1779904806267,38.77,74708.62,60.0,0.93327,0.00011,3.86461]
[1779904806310,38.77,74708.62,60.0,0.93327,0.00011,3.86461]
[1779904806453,38.77,74708.62,60.0,0.93327,0.00011,3.86461]
[1779904806944,38.77,74705.2,60.0,0.93289,0.00011,3.88148]
[1779904807626,38.77,74705.2,60.0,0.93289,0.00011,3.88148]
[1779904807951,38.77,74703.95,60.0,0.93276,0.00011,3.88756]
[1779904808936,38.77,74703.95,60.0,0.93276,0.00011,3.88756]
[1779904808958,38.76,74702.33,60.0,0.93258,0.00011,3.89548]
[1779904809965,38.77,74692.27,60.0,0.93143,0.00011,3.94609]
[1779904810972,38.77,74699.2,60.0,0.93221,0.00011,3.91168]
[1779904811979,38.77,74696.34,60.0,0.93189,0.00011,3.92589]
[1779904815002,38.77,74687.07,60.0,0.93083,0.00011,3.9721]
[1779904816013,38.76,74680.32,60.0,0.93006,0.00012,4.00598]
[1779904817015,38.76,74671.95,60.0,0.92909,0.00012,4.0482]
[1779904818022,38.76,74673.9,60.0,0.92932,0.00012,4.038]
[1779904820036,38.76,74671.62,60.0,0.92907,0.00012,4.04903]
[1779904822050,38.76,74672.85,60.0,0.92923,0.00012,4.04221]
[1779904823057,38.76,74678.23,60.0,0.92986,0.00012,4.01464]
[1779904824065,38.76,74688.71,60.0,0.93108,0.00011,3.96153]
[1779904825072,38.75,74695.06,60.0,0.9318,0.00011,3.92952]
[1779904826079,38.75,74696.64,60.0,0.93199,0.00011,3.92152]
[1779904828093,38.75,74703.19,60.0,0.93273,0.00011,3.88867]
[1779904829100,38.75,74705.2,60.0,0.93296,0.00011,3.87864]
[1779904831221,38.75,74705.09,60.0,0.93294,0.00011,3.87916]
[1779904832129,38.75,74714.14,60.0,0.93407,0.00011,3.82689]
[1779904832454,38.75,74714.14,60.0,0.93407,0.00011,3.82689]
[1779904833033,38.75,74714.14,60.0,0.93407,0.00011,3.82689]
[1779904833412,38.75,74714.45,60.0,0.9341,0.00011,3.82542]
[1779904833960,38.75,74714.45,60.0,0.9341,0.00011,3.82542]
[1779904834445,38.75,74714.99,60.0,0.93416,0.00011,3.82282]
[1779904834502,38.75,74714.99,60.0,0.93416,0.00011,3.82282]
[1779904834616,38.75,74714.99,60.0,0.93416,0.00011,3.82282]
[1779904835160,38.75,74719.27,60.0,0.93464,0.00011,3.80131]
[1779904836167,38.75,74717.87,60.0,0.9345,0.00011,3.8078]
[1779904837174,38.75,74718.92,60.0,0.93462,0.00011,3.80222]
[1779904838181,38.75,74720.3,60.0,0.93478,0.00011,3.79504]
[1779904838361,38.75,74720.3,60.0,0.93478,0.00011,3.79504]
[1779904839189,38.74,74721.9,60.0,0.93497,0.00011,3.7868]
[1779904840196,38.74,74725.03,60.0,0.93532,0.00011,3.77108]
[1779904840799,38.74,74725.03,60.0,0.93532,0.00011,3.77108]
[1779904841203,38.74,74731.2,60.0,0.936,0.00011,3.7406]
[1779904842210,38.74,74734.09,60.0,0.93632,0.00011,3.72623]
[1779904843217,38.74,74736.25,60.0,0.93655,0.00011,3.71546]
[1779904844224,38.74,74741.16,60.0,0.93709,0.00011,3.69141]
[1779904845231,38.74,74742.48,60.0,0.93723,0.00011,3.6848]
[1779904845501,38.74,74742.48,60.0,0.93723,0.00011,3.6848]
[1779904846237,38.73,74742.6,60.0,0.93725,0.00011,3.68401]
[1779904847245,38.73,74738.93,60.0,0.93686,0.00011,3.70154]
[1779904848255,38.73,74737.68,60.0,0.93673,0.00011,3.70736]
[1779904849676,38.73,74737.56,60.0,0.93673,0.00011,3.70769]
[1779904850139,38.73,74737.56,60.0,0.93673,0.00011,3.70769]
[1779904850271,38.73,74747.62,60.0,0.9378,0.00011,3.65884]
[1779904851296,38.73,74751.89,60.0,0.93826,0.00011,3.63815]
[1779904851373,38.73,74751.89,60.0,0.93826,0.00011,3.63815]
[1779904853565,38.73,74751.36,60.0,0.93821,0.00011,3.64055]
[1779904854308,38.73,74746.97,60.0,0.93775,0.00011,3.66134]
[1779904855624,38.73,74746.97,60.0,0.93775,0.00011,3.66134]
[1779904855707,38.73,74742.57,60.0,0.93729,0.00011,3.68237]
[1779904856322,38.73,74738.18,60.0,0.93682,0.00011,3.70339]
[1779904858995,38.72,74737.76,60.0,0.93678,0.00011,3.70518]
[1779904859033,38.72,74729.36,60.0,0.93589,0.00011,3.74545]
[1779904859689,38.72,74721.96,60.0,0.93508,0.00011,3.78165]
[1779904860351,38.72,74717.31,60.0,0.93458,0.00011,3.80412]
[1779904861358,38.72,74720.69,60.0,0.93496,0.00011,3.78709]
[1779904862567,38.72,74720.69,60.0,0.93496,0.00011,3.78709]
[1779904863299,38.72,74720.69,60.0,0.93496,0.00011,3.78709]
[1779904862657,38.72,74725.84,60.0,0.93553,0.00011,3.76148]
[1779904865160,38.71,74720.09,60.0,0.93493,0.00011,3.78858]
[1779904865581,38.71,74720.09,60.0,0.93493,0.00011,3.78858]
[1779904865894,38.71,74720.09,60.0,0.93493,0.00011,3.78858]
[1779904866318,38.71,74714.04,60.0,0.93427,0.00011,3.81793]
[1779904866707,38.71,74714.04,60.0,0.93427,0.00011,3.81793]
[1779904866802,38.71,74711.43,60.0,0.93399,0.00011,3.83037]
[1779904867403,38.71,74713.75,60.0,0.93425,0.00011,3.81891]
[1779904870123,38.71,74713.77,60.0,0.93426,0.00011,3.81838]
[1779904870225,38.7,74714.73,60.0,0.93438,0.00011,3.8128]
[1779904870882,38.7,74714.73,60.0,0.93438,0.00011,3.8128]
[1779904870945,38.7,74711.32,60.0,0.93401,0.00011,3.82918]
[1779904872266,38.7,74711.32,60.0,0.93401,0.00011,3.82918]
[1779904872298,38.7,74712.31,60.0,0.93413,0.00011,3.82385]
[1779904872987,38.7,74712.31,60.0,0.93413,0.00011,3.82385]
[1779904873024,38.7,74714.49,60.0,0.93439,0.00011,3.81267]
[1779904873449,38.7,74714.49,60.0,0.93439,0.00011,3.81267]
[1779904873610,38.7,74715.82,60.0,0.93453,0.00011,3.80612]
[1779904874653,38.7,74715.82,60.0,0.93453,0.00011,3.80612]
[1779904874924,38.69,74718.41,60.0,0.93484,0.00011,3.79257]
[1779904876607,38.69,74720.12,60.0,0.93503,0.00011,3.78379]
[1779904877483,38.69,74720.12,60.0,0.93503,0.00011,3.78379]
[1779904877585,38.69,74719.14,60.0,0.93493,0.00011,3.78823]
[1779904880860,38.69,74718.78,60.0,0.93491,0.00011,3.78923]
[1779904880949,38.68,74725.29,60.0,0.93564,0.00011,3.7566]
[1779904881501,38.68,74729.85,60.0,0.93613,0.00011,3.73434]
[1779904882508,38.68,74735.06,60.0,0.9367,0.00011,3.70869]
[1779904883515,38.68,74735.9,60.0,0.9368,0.00011,3.70436]
[1779904887544,38.68,74737.61,60.0,0.937,0.00011,3.6951]
[1779904888845,38.68,74737.61,60.0,0.937,0.00011,3.6951]
[1779904888899,38.67,74741.28,60.0,0.9374,0.00011,3.6769]
[1779904890124,38.67,74741.28,60.0,0.9374,0.00011,3.6769]
[1779904890225,38.67,74742.54,60.0,0.93754,0.00011,3.67062]
[1779904891198,38.67,74738.19,60.0,0.93719,0.00011,3.68413]
[1779904891572,38.67,74739.25,60.0,0.93731,0.00011,3.679]
[1779904892580,38.67,74743.43,60.0,0.93776,0.00011,3.6586]
[1779904894594,38.67,74742.61,60.0,0.93768,0.00011,3.6622]
[1779904895601,38.67,74741.74,60.0,0.93759,0.00011,3.66622]
[1779904898519,38.67,74741.22,60.0,0.93754,0.00011,3.66836]
[1779904899144,38.67,74744.16,60.0,0.93786,0.00011,3.65382]
[1779904899393,38.67,74744.16,60.0,0.93786,0.00011,3.65382]
[1779904899629,38.67,74746.11,60.0,0.93807,0.00011,3.64444]
[1779904900670,38.67,74746.11,60.0,0.93807,0.00011,3.64444]
[1779904900748,38.66,74745.19,60.0,0.93798,0.00011,3.64871]
[1779904901643,38.66,74746.31,60.0,0.9381,0.00011,3.64317]
[1779904905246,38.66,74747.88,60.0,0.93828,0.00011,3.63502]
[1779904906961,38.66,74747.48,60.0,0.93823,0.00011,3.63694]
[1779904907025,38.66,74748.09,60.0,0.9383,0.00011,3.63374]
[1779904907689,38.66,74750.62,60.0,0.93857,0.00011,3.6216]
[1779904908696,38.66,74753.98,60.0,0.93893,0.0001,3.60538]
[1779904910346,38.66,74753.98,60.0,0.93893,0.0001,3.60538]
[1779904909703,38.66,74755.86,60.0,0.93913,0.0001,3.59628]
[1779904910569,38.66,74755.86,60.0,0.93913,0.0001,3.59628]
[1779904910715,38.66,74760.01,60.0,0.93956,0.0001,3.57641]
[1779904915016,38.66,74759.22,60.0,0.93948,0.0001,3.58]
[1779904915119,38.66,74759.22,60.0,0.93948,0.0001,3.58]
[1779904915748,38.66,74751.77,60.0,0.93871,0.0001,3.61547]
[1779904916755,38.66,74749.71,60.0,0.93849,0.00011,3.62529]
[1779904917762,38.66,74751.79,60.0,0.93871,0.0001,3.61521]
[1779904918769,38.66,74752.79,60.0,0.93882,0.0001,3.6103]
[1779904920867,38.66,74753.65,60.0,0.93891,0.0001,3.60607]
[1779904920948,38.66,74753.65,60.0,0.93891,0.0001,3.60607]
[1779904920956,38.65,74757.49,60.0,0.93932,0.0001,3.58754]
[1779904921790,38.65,74760.6,60.0,0.93964,0.0001,3.57273]
[1779904922797,38.65,74766.19,60.0,0.94022,0.0001,3.54613]
[1779904924053,38.65,74766.19,60.0,0.94022,0.0001,3.54613]
[1779904924129,38.65,74768.57,60.0,0.94046,0.0001,3.53483]
[1779904924811,38.65,74770.59,60.0,0.94067,0.0001,3.52529]
[1779904925591,38.65,74770.59,60.0,0.94067,0.0001,3.52529]
[1779904925818,38.65,74767.77,60.0,0.94038,0.0001,3.53863]
[1779904928990,38.65,74767.2,60.0,0.94032,0.0001,3.54137]
[1779904929092,38.65,74768.95,60.0,0.9405,0.0001,3.53311]
[1779904929846,38.65,74769.96,60.0,0.9406,0.0001,3.52834]
[1779904930853,38.65,74771.7,60.0,0.94078,0.0001,3.52015]
[1779904932867,38.65,74773.28,60.0,0.94094,0.0001,3.51277]
[1779904935442,38.66,74773.75,60.0,0.94099,0.0001,3.51071]
[1779904935888,38.66,74776.5,60.0,0.94126,0.0001,3.49784]
[1779904936616,38.66,74776.5,60.0,0.94126,0.0001,3.49784]
[1779904936895,38.66,74781.63,60.0,0.94178,0.0001,3.47387]
[1779904939916,38.66,74783.0,60.0,0.94191,0.0001,3.4678]
[1779904940922,38.66,74784.65,60.0,0.94208,0.0001,3.46021]
[1779904941898,38.66,74784.65,60.0,0.94208,0.0001,3.46021]
[1779904941930,38.66,74788.0,60.0,0.94241,0.0001,3.44473]
[1779904942937,38.66,74788.98,60.0,0.9425,0.0001,3.44033]
[1779904943944,38.66,74789.88,60.0,0.94259,0.0001,3.43631]
[1779904944718,38.66,74789.88,60.0,0.94259,0.0001,3.43631]
[1779904945268,38.66,74789.88,60.0,0.94259,0.0001,3.43631]
[1779904945303,38.66,74792.99,60.0,0.9429,0.0001,3.42205]
[1779904945958,38.66,74791.21,60.0,0.94271,0.0001,3.4305]
[1779904946752,38.66,74791.21,60.0,0.94271,0.0001,3.4305]
[1779904946964,38.66,74782.75,60.0,0.94186,0.0001,3.47009]
[1779904947972,38.66,74771.41,60.0,0.94071,0.0001,3.52345]
[1779904949224,38.66,74771.41,60.0,0.94071,0.0001,3.52345]
[1779904949285,38.66,74767.63,60.0,0.94032,0.0001,3.54134]
[1779904952013,38.66,74766.66,60.0,0.94033,0.0001,3.53874]
[1779904953011,38.66,74769.89,60.0,0.94066,0.0001,3.52349]
[1779904954018,38.66,74768.96,60.0,0.94057,0.0001,3.52788]
[1779904955030,38.66,74767.01,60.0,0.94037,0.0001,3.53715]
[1779904956036,38.66,74757.73,60.0,0.93941,0.0001,3.58121]
[1779904957043,38.66,74756.78,60.0,0.93931,0.0001,3.58568]
[1779904961070,38.66,74757.89,60.0,0.93943,0.0001,3.58013]
[1779904966106,38.66,74758.42,60.0,0.93949,0.0001,3.57735]
[1779904969127,38.66,74754.39,60.0,0.93907,0.0001,3.59641]
[1779904971141,38.66,74755.69,60.0,0.93921,0.0001,3.59005]
[1779904976177,38.66,74757.16,60.0,0.93937,0.0001,3.58271]
[1779904977184,38.66,74758.04,60.0,0.93947,0.0001,3.57846]
[1779904979124,38.66,74757.59,60.0,0.93942,0.0001,3.58056]
[1779904984233,38.66,74757.17,60.0,0.93938,0.0001,3.58223]
[1779904985151,38.66,74757.17,60.0,0.93938,0.0001,3.58223]
[1779904987253,38.66,74755.97,60.0,0.93926,0.0001,3.58779]
[1779904992290,38.65,74755.64,60.0,0.93924,0.0001,3.58906]
[1779904994304,38.65,74757.48,60.0,0.93943,0.0001,3.58016]
[1779904996318,38.65,74756.38,60.0,0.93932,0.0001,3.5853]
[1779905001353,38.65,74756.24,60.0,0.93931,0.0001,3.58568]
[1779905003267,38.65,74756.66,60.0,0.93935,0.0001,3.58362]
[1779905008403,38.65,74762.55,60.0,0.93997,0.0001,3.55526]
[1779905009410,38.65,74766.18,60.0,0.94035,0.0001,3.53805]
[1779905010417,38.65,74772.73,60.0,0.94102,0.0001,3.50715]
[1779905011423,38.65,74776.73,60.0,0.94153,0.0001,3.48127]
[1779905012431,38.65,74780.63,60.0,0.94192,0.0001,3.46311]
[1779905013440,38.65,74781.6,60.0,0.94202,0.0001,3.45872]
[1779905014447,38.65,74782.72,60.0,0.94213,0.0001,3.45363]
[1779905015371,38.65,74782.72,60.0,0.94213,0.0001,3.45363]
[1779905015454,38.65,74786.27,60.0,0.94248,0.0001,3.43723]
[1779905015893,38.65,74786.27,60.0,0.94248,0.0001,3.43723]
[1779905015903,38.65,74786.27,60.0,0.94248,0.0001,3.43723]
[1779905016152,38.65,74786.27,60.0,0.94248,0.0001,3.43723]
[1779905016226,38.65,74786.27,60.0,0.94248,0.0001,3.43723]
[1779905016463,38.65,74794.93,60.0,0.94334,0.0001,3.39726]
[1779905016935,38.65,74794.93,60.0,0.94334,0.0001,3.39726]
[1779905017392,38.65,74794.93,60.0,0.94334,0.0001,3.39726]
[1779905017468,38.65,74793.1,60.0,0.94315,0.0001,3.40596]
[1779905019181,38.65,74793.1,60.0,0.94315,0.0001,3.40596]
[1779905020084,38.66,74792.81,60.0,0.94311,0.0001,3.40774]
[1779905020975,38.66,74793.06,60.0,0.94313,0.0001,3.40681]
[1779905021239,38.66,74793.06,60.0,0.94313,0.0001,3.40681]
[1779905021321,38.66,74793.06,60.0,0.94313,0.0001,3.40681]
[1779905021340,38.66,74794.48,60.0,0.94327,0.0001,3.40047]
[1779905021671,38.66,74794.48,60.0,0.94327,0.0001,3.40047]
[1779905021698,38.66,74792.6,60.0,0.94308,0.0001,3.40917]
[1779905022682,38.66,74792.6,60.0,0.94308,0.0001,3.40917]
[1779905023160,38.66,74792.6,60.0,0.94308,0.0001,3.40917]
[1779905023445,38.66,74792.6,60.0,0.94308,0.0001,3.40917]
[1779905023636,38.66,74791.96,60.0,0.94301,0.0001,3.41256]
[1779905024431,38.66,74791.96,60.0,0.94301,0.0001,3.41256]
[1779905023710,38.66,74794.96,60.0,0.94331,0.0001,3.39868]
[1779905024517,38.66,74796.34,60.0,0.94344,0.0001,3.39254]
[1779905025524,38.66,74799.98,60.0,0.94379,0.0001,3.37601]
[1779905026531,38.66,74802.32,60.0,0.94401,0.0001,3.36552]
[1779905027840,38.66,74802.32,60.0,0.94401,0.0001,3.36552]
[1779905027879,38.66,74802.32,60.0,0.94401,0.0001,3.36552]
[1779905028366,38.67,74803.53,60.0,0.94412,0.0001,3.36054]
[1779905028545,38.67,74808.25,60.0,0.94458,0.0001,3.33893]
[1779905029553,38.67,74810.79,60.0,0.94482,0.0001,3.32766]
[1779905031842,38.67,74810.66,60.0,0.9448,0.0001,3.3286]
[1779905032223,38.67,74810.66,60.0,0.9448,0.0001,3.3286]
[1779905032272,38.67,74807.93,60.0,0.94452,0.0001,3.34173]
[1779905033189,38.67,74807.93,60.0,0.94452,0.0001,3.34173]
[1779905033291,38.67,74808.66,60.0,0.94458,0.0001,3.33872]
[1779905033581,38.67,74809.82,60.0,0.9447,0.0001,3.33342]
[1779905034589,38.68,74810.78,60.0,0.94478,0.0001,3.32937]
[1779905036417,38.68,74810.78,60.0,0.94478,0.0001,3.32937]
[1779905035597,38.68,74805.29,60.0,0.94424,0.0001,3.35481]
[1779905036492,38.68,74805.29,60.0,0.94424,0.0001,3.35481]
[1779905036604,38.68,74800.53,60.0,0.94377,0.0001,3.37697]
[1779905037611,38.68,74797.74,60.0,0.94349,0.0001,3.39008]
[1779905038654,38.68,74797.74,60.0,0.94349,0.0001,3.39008]
[1779905038677,38.68,74796.26,60.0,0.94334,0.0001,3.39715]
[1779905041970,38.68,74795.66,60.0,0.94327,0.0001,3.40037]
[1779905042066,38.68,74780.73,60.0,0.94177,0.0001,3.47009]
[1779905042646,38.68,74777.36,60.0,0.94143,0.0001,3.48587]
[1779905045220,38.69,74777.56,60.0,0.94145,0.0001,3.48502]
[1779905045321,38.69,74777.62,60.0,0.94145,0.0001,3.48492]
[1779905045667,38.69,74772.45,60.0,0.94093,0.0001,3.5092]
[1779905046674,38.69,74770.83,60.0,0.94076,0.0001,3.51688]
[1779905047680,38.69,74771.69,60.0,0.94085,0.0001,3.51287]
[1779905048688,38.69,74770.78,60.0,0.94075,0.0001,3.51721]
[1779905052947,38.69,74770.12,60.0,0.94068,0.0001,3.52044]
[1779905053723,38.69,74765.17,60.0,0.94017,0.0001,3.54391]
[1779905054730,38.69,74763.63,60.0,0.94002,0.0001,3.5512]
[1779905057002,38.69,74763.7,60.0,0.94002,0.0001,3.55086]
[1779905059765,38.69,74762.04,60.0,0.93985,0.0001,3.55872]
[1779905060772,38.69,74761.13,60.0,0.93976,0.0001,3.56302]
[1779905061779,38.69,74762.32,60.0,0.93988,0.0001,3.55735]
[1779905064501,38.69,74761.49,60.0,0.9398,0.0001,3.56127]
[1779905063793,38.69,74755.52,60.0,0.93918,0.0001,3.58965]
[1779905064638,38.69,74755.52,60.0,0.93918,0.0001,3.58965]
[1779905065160,38.69,74755.52,60.0,0.93918,0.0001,3.58965]
[1779905065184,38.69,74751.19,60.0,0.93873,0.0001,3.61017]
[1779905065964,38.69,74751.19,60.0,0.93873,0.0001,3.61017]
[1779905065986,38.69,74746.38,60.0,0.93822,0.00011,3.63323]
[1779905066818,38.69,74744.37,60.0,0.93801,0.00011,3.64276]
[1779905067972,38.69,74744.37,60.0,0.93801,0.00011,3.64276]
[1779905068061,38.68,74745.57,60.0,0.93814,0.00011,3.63669]
[1779905070846,38.68,74743.27,60.0,0.93791,0.00011,3.64747]
[1779905071639,38.68,74743.27,60.0,0.93791,0.00011,3.64747]
[1779905071853,38.68,74733.69,60.0,0.937,0.00011,3.68629]
[1779905072860,38.68,74730.14,60.0,0.93662,0.00011,3.70337]
[1779905073868,38.68,74732.59,60.0,0.93689,0.00011,3.69126]
[1779905074717,38.68,74732.59,60.0,0.93689,0.00011,3.69126]
[1779905074876,38.68,74732.0,60.0,0.93683,0.00011,3.69388]
[1779905076475,38.68,74733.28,60.0,0.93698,0.00011,3.68721]
[1779905076547,38.68,74733.28,60.0,0.93698,0.00011,3.68721]
[1779905077530,38.68,74736.58,60.0,0.93734,0.00011,3.67102]
[1779905078042,38.68,74736.58,60.0,0.93734,0.00011,3.67102]
[1779905078093,38.68,74744.92,60.0,0.93823,0.00011,3.63063]
[1779905078904,38.68,74750.15,60.0,0.93878,0.00011,3.60556]
[1779905080439,38.68,74750.15,60.0,0.93878,0.00011,3.60556]
[1779905080506,38.67,74749.72,60.0,0.93874,0.00011,3.6074]
[1779905081212,38.67,74749.72,60.0,0.93874,0.00011,3.6074]
[1779905081313,38.67,74752.75,60.0,0.93906,0.0001,3.59282]
[1779905082272,38.67,74752.75,60.0,0.93906,0.0001,3.59282]
[1779905082284,38.67,74754.1,60.0,0.9392,0.0001,3.58631]
[1779905082641,38.67,74754.1,60.0,0.9392,0.0001,3.58631]
[1779905083054,38.67,74754.1,60.0,0.9392,0.0001,3.58631]
[1779905083155,38.67,74751.95,60.0,0.93898,0.0001,3.59652]
[1779905083728,38.67,74751.95,60.0,0.93898,0.0001,3.59652]
[1779905083968,38.67,74751.95,60.0,0.93898,0.0001,3.59652]
[1779905083981,38.67,74748.3,60.0,0.93859,0.00011,3.61398]
[1779905084998,38.67,74735.2,60.0,0.9372,0.00011,3.67699]
[1779905085717,38.67,74735.2,60.0,0.9372,0.00011,3.67699]
[1779905086042,38.67,74725.37,60.0,0.93615,0.00011,3.72444]
[1779905088541,38.67,74727.35,60.0,0.93638,0.00011,3.71425]
[1779905089974,38.67,74727.82,60.0,0.93643,0.00011,3.71197]
[1779905089986,38.67,74727.71,60.0,0.93642,0.00011,3.71224]
[1779905091528,38.67,74727.71,60.0,0.93642,0.00011,3.71224]
[1779905091970,38.67,74727.88,60.0,0.93644,0.00011,3.71116]
[1779905092071,38.67,74726.95,60.0,0.93636,0.00011,3.71518]
[1779905092952,38.67,74726.95,60.0,0.93636,0.00011,3.71518]
[1779905094906,38.66,74726.61,60.0,0.93632,0.00011,3.71658]
[1779905095213,38.66,74728.98,60.0,0.93659,0.00011,3.70479]
[1779905095970,38.66,74728.98,60.0,0.93659,0.00011,3.70479]
[1779905096071,38.66,74734.32,60.0,0.93717,0.00011,3.67862]
[1779905097494,38.66,74734.32,60.0,0.93717,0.00011,3.67862]
[1779905098281,38.66,74734.09,60.0,0.93715,0.00011,3.67929]
[1779905098333,38.66,74734.82,60.0,0.93723,0.00011,3.67556]
[1779905099050,38.66,74737.77,60.0,0.93755,0.00011,3.6613]
[1779905101065,38.66,74736.07,60.0,0.93738,0.00011,3.66898]
[1779905102076,38.66,74731.91,60.0,0.93694,0.00011,3.68895]
[1779905103083,38.65,74732.84,60.0,0.93704,0.00011,3.68423]
[1779905105097,38.65,74727.52,60.0,0.93648,0.00011,3.70965]
[1779905106104,38.65,74724.11,60.0,0.93611,0.00011,3.72603]
[1779905107111,38.65,74725.89,60.0,0.93631,0.00011,3.71708]
[1779905108118,38.65,74724.81,60.0,0.9362,0.00011,3.72208]
[1779905108945,38.65,74724.81,60.0,0.9362,0.00011,3.72208]
[1779905109219,38.65,74724.81,60.0,0.9362,0.00011,3.72208]
[1779905109289,38.65,74716.62,60.0,0.93531,0.00011,3.76188]
[1779905110041,38.65,74716.62,60.0,0.93531,0.00011,3.76188]
[1779905110280,38.65,74716.62,60.0,0.93531,0.00011,3.76188]
[1779905110360,38.65,74709.64,60.0,0.93455,0.00011,3.79589]
[1779905110660,38.65,74709.64,60.0,0.93455,0.00011,3.79589]
[1779905111147,38.64,74705.02,60.0,0.93405,0.00011,3.81833]
[1779905112537,38.64,74705.02,60.0,0.93405,0.00011,3.81833]
[1779905112914,38.64,74704.89,60.0,0.93404,0.00011,3.81856]
[1779905113180,38.64,74717.31,60.0,0.93542,0.00011,3.75696]
[1779905113785,38.64,74717.31,60.0,0.93542,0.00011,3.75696]
[1779905114175,38.64,74732.85,60.0,0.93712,0.00011,3.68088]
[1779905115182,38.64,74730.91,60.0,0.93691,0.00011,3.69009]
[1779905116189,38.64,74732.64,60.0,0.9371,0.00011,3.68149]
[1779905117196,38.64,74739.27,60.0,0.93782,0.00011,3.64923]
[1779905118203,38.64,74744.53,60.0,0.93838,0.00011,3.62376]
[1779905119210,38.64,74742.61,60.0,0.93818,0.00011,3.63288]
[1779905120217,38.64,74740.95,60.0,0.938,0.00011,3.64075]
[1779905121224,38.63,74742.83,60.0,0.9382,0.00011,3.63156]
[1779905124245,38.63,74745.67,60.0,0.93851,0.00011,3.61755]
[1779905125653,38.63,74745.95,60.0,0.93854,0.00011,3.61611]
[1779905126258,38.63,74748.12,60.0,0.93877,0.00011,3.60561]
[1779905128273,38.63,74750.87,60.0,0.93907,0.0001,3.59229]
[1779905131294,38.63,74749.03,60.0,0.93899,0.0001,3.59366]
[1779905132105,38.63,74749.03,60.0,0.93899,0.0001,3.59366]
[1779905132301,38.63,74744.72,60.0,0.93854,0.00011,3.61425]
[1779905133309,38.63,74741.84,60.0,0.93823,0.00011,3.62799]
[1779905134315,38.63,74741.01,60.0,0.93815,0.00011,3.63187]
[1779905136329,38.63,74736.28,60.0,0.93765,0.00011,3.65443]
[1779905138343,38.63,74735.34,60.0,0.93756,0.00011,3.65865]
[1779905139350,38.63,74734.29,60.0,0.93745,0.00011,3.66356]
[1779905140358,38.63,74735.21,60.0,0.93755,0.00011,3.65894]
[1779905143379,38.62,74736.62,60.0,0.93771,0.00011,3.65165]
[1779905145392,38.62,74735.56,60.0,0.93761,0.00011,3.65646]
[1779905150428,38.62,74735.3,60.0,0.93759,0.00011,3.65694]
[1779905153449,38.62,74736.66,60.0,0.93775,0.00011,3.6499]
[1779905156470,38.61,74738.86,60.0,0.93799,0.00011,3.63884]
[1779905161505,38.61,74740.76,60.0,0.93821,0.00011,3.62901]
[1779905162513,38.61,74743.98,60.0,0.93855,0.00011,3.61342]
[1779905163520,38.61,74746.33,60.0,0.9388,0.00011,3.60205]
[1779905164527,38.61,74748.08,60.0,0.93899,0.0001,3.59359]
[1779905166541,38.61,74748.91,60.0,0.93908,0.0001,3.58949]
[1779905170568,38.61,74747.77,60.0,0.93896,0.00011,3.59471]
[1779905175589,38.61,74748.29,60.0,0.93902,0.0001,3.59196]
[1779905175604,38.61,74748.7,60.0,0.93907,0.0001,3.58994]
[1779905176370,38.61,74748.7,60.0,0.93907,0.0001,3.58994]
[1779905176611,38.61,74747.17,60.0,0.93891,0.00011,3.59721]
[1779905177618,38.61,74745.98,60.0,0.93879,0.00011,3.60284]
[1779905178625,38.61,74743.69,60.0,0.93855,0.00011,3.61375]
[1779905179632,38.61,74746.0,60.0,0.93879,0.00011,3.60258]
[1779905180639,38.6,74748.02,60.0,0.93901,0.0001,3.59282]
[1779905180717,38.6,74748.02,60.0,0.93901,0.0001,3.59282]
[1779905181646,38.6,74751.12,60.0,0.93933,0.0001,3.57795]
[1779905182664,38.6,74751.12,60.0,0.93933,0.0001,3.57795]
[1779905182768,38.6,74751.12,60.0,0.93933,0.0001,3.57795]
[1779905183254,38.6,74751.12,60.0,0.93933,0.0001,3.57795]
[1779905183692,38.6,74751.38,60.0,0.93936,0.0001,3.57663]
[1779905183730,38.6,74745.46,60.0,0.93874,0.00011,3.60495]
[1779905184667,38.6,74744.15,60.0,0.9386,0.00011,3.61116]
[1779905186502,38.6,74743.32,60.0,0.93852,0.00011,3.61496]
[1779905187688,38.6,74740.78,60.0,0.93825,0.00011,3.62707]
[1779905189968,38.6,74739.98,60.0,0.93817,0.00011,3.63081]
[1779905190477,38.6,74739.98,60.0,0.93817,0.00011,3.63081]
[1779905190529,38.6,74739.5,60.0,0.93812,0.00011,3.63287]
[1779905192313,38.6,74739.84,60.0,0.93816,0.00011,3.63124]
[1779905192466,38.6,74739.84,60.0,0.93816,0.00011,3.63124]
[1779905192568,38.6,74734.31,60.0,0.93769,0.00011,3.65034]
[1779905192860,38.6,74734.31,60.0,0.93769,0.00011,3.65034]
[1779905193169,38.6,74727.02,60.0,0.93691,0.00011,3.68546]
[1779905193730,38.6,74723.44,60.0,0.93652,0.00011,3.70288]
[1779905195328,38.6,74722.37,60.0,0.93642,0.00011,3.70761]
[1779905195941,38.6,74722.37,60.0,0.93642,0.00011,3.70761]
[1779905196751,38.6,74729.43,60.0,0.93719,0.00011,3.67304]
[1779905197970,38.6,74729.43,60.0,0.93719,0.00011,3.67304]
[1779905198071,38.59,74730.18,60.0,0.93727,0.00011,3.66921]
[1779905199268,38.59,74730.18,60.0,0.93727,0.00011,3.66921]
[1779905199551,38.59,74730.18,60.0,0.93727,0.00011,3.66921]
[1779905199594,38.59,74730.21,60.0,0.93728,0.00011,3.66871]
[1779905200591,38.59,74730.21,60.0,0.93728,0.00011,3.66871]
[1779905200616,38.59,74734.8,60.0,0.93778,0.00011,3.64635]
[1779905200844,38.59,74745.56,60.0,0.93892,0.00011,3.59459]
[1779905201786,38.59,74748.73,60.0,0.93925,0.0001,3.57936]
[1779905202793,38.59,74750.18,60.0,0.9394,0.0001,3.57239]
[1779905203800,38.59,74751.22,60.0,0.93951,0.0001,3.5674]
[1779905207409,38.59,74752.49,60.0,0.93965,0.0001,3.56127]
[1779905208178,38.59,74752.49,60.0,0.93965,0.0001,3.56127]
[1779905208210,38.59,74752.49,60.0,0.93965,0.0001,3.56127]
[1779905208772,38.59,74753.36,60.0,0.93974,0.0001,3.55712]
[1779905209842,38.59,74750.99,60.0,0.93949,0.0001,3.56841]
[1779905212655,38.59,74751.76,60.0,0.93957,0.0001,3.56472]
[1779905215989,38.59,74752.53,60.0,0.93965,0.0001,3.56099]
[1779905216341,38.59,74752.53,60.0,0.93965,0.0001,3.56099]
[1779905216434,38.59,74754.5,60.0,0.93986,0.0001,3.5516]
[1779905220214,38.59,74754.05,60.0,0.93981,0.0001,3.55374]
[1779905220234,38.59,74750.6,60.0,0.93945,0.0001,3.57018]
[1779905221169,38.59,74750.6,60.0,0.93945,0.0001,3.57018]
[1779905221401,38.59,74732.88,60.0,0.93758,0.00011,3.65513]
[1779905221927,38.59,74724.9,60.0,0.93672,0.00011,3.69385]
[1779905222934,38.59,74726.44,60.0,0.9369,0.00011,3.68614]
[1779905225955,38.59,74725.28,60.0,0.93678,0.00011,3.69116]
[1779905227753,38.59,74725.95,60.0,0.93686,0.00011,3.68769]
[1779905227969,38.58,74736.03,60.0,0.93795,0.00011,3.63865]
[1779905228978,38.58,74740.33,60.0,0.93841,0.00011,3.6178]
[1779905230991,38.58,74742.18,60.0,0.93861,0.00011,3.60872]
[1779905234012,38.58,74743.58,60.0,0.93876,0.00011,3.60175]
[1779905235019,38.58,74744.94,60.0,0.9389,0.00011,3.59515]
[1779905236026,38.58,74746.25,60.0,0.93904,0.00011,3.58882]
[1779905238041,38.58,74744.02,60.0,0.93881,0.00011,3.59939]
[1779905240055,38.58,74737.31,60.0,0.9381,0.00011,3.63152]
[1779905244083,38.58,74736.43,60.0,0.93802,0.00011,3.63533]
[1779905246097,38.58,74737.68,60.0,0.93816,0.00011,3.62906]
[1779905247104,38.58,74739.64,60.0,0.93837,0.00011,3.61949]
[1779905249117,38.58,74738.56,60.0,0.93826,0.00011,3.62446]
[1779905250418,38.58,74738.56,60.0,0.93826,0.00011,3.62446]
[1779905250439,38.57,74734.78,60.0,0.93786,0.00011,3.64247]
[1779905251132,38.57,74727.73,60.0,0.93722,0.00011,3.66929]
[1779905252330,38.57,74723.0,60.0,0.93672,0.00011,3.69195]
[1779905254153,38.57,74724.3,60.0,0.93686,0.00011,3.6854]
[1779905255360,38.57,74724.3,60.0,0.93686,0.00011,3.6854]
[1779905255464,38.57,74722.48,60.0,0.93667,0.00011,3.69383]
[1779905255903,38.57,74722.48,60.0,0.93667,0.00011,3.69383]
[1779905256303,38.57,74722.48,60.0,0.93667,0.00011,3.69383]
[1779905256404,38.57,74712.96,60.0,0.93564,0.00011,3.74015]
[1779905257179,38.57,74709.07,60.0,0.93521,0.00011,3.75926]
[1779905258186,38.57,74709.72,60.0,0.93529,0.00011,3.75576]
[1779905259215,38.57,74709.72,60.0,0.93529,0.00011,3.75576]
[1779905260201,38.56,74710.27,60.0,0.93537,0.00011,3.75241]
[1779905261893,38.56,74709.84,60.0,0.93533,0.00011,3.75421]
[1779905262593,38.56,74709.84,60.0,0.93533,0.00011,3.75421]
[1779905262681,38.56,74712.59,60.0,0.93564,0.00011,3.74007]
[1779905264704,38.56,74713.32,60.0,0.93573,0.00011,3.7362]
[1779905265235,38.56,74715.0,60.0,0.93592,0.00011,3.72767]
[1779905266082,38.56,74715.0,60.0,0.93592,0.00011,3.72767]
[1779905266242,38.56,74720.49,60.0,0.93653,0.00011,3.70028]
[1779905267249,38.55,74722.63,60.0,0.93677,0.00011,3.68962]
[1779905268256,38.55,74723.68,60.0,0.93688,0.00011,3.6843]
[1779905269263,38.55,74724.58,60.0,0.93699,0.00011,3.67971]
[1779905274298,38.55,74725.25,60.0,0.93708,0.00011,3.67549]
[1779905279332,38.54,74725.48,60.0,0.93713,0.00011,3.67343]
[1779905281347,38.54,74726.54,60.0,0.93725,0.00011,3.6679]
[1779905286384,38.54,74728.76,60.0,0.9375,0.00011,3.65642]
[1779905288400,38.54,74730.81,60.0,0.93773,0.00011,3.646]
[1779905289407,38.54,74735.61,60.0,0.93825,0.00011,3.62268]
[1779905290414,38.54,74737.73,60.0,0.93848,0.00011,3.61236]
[1779905292428,38.53,74733.0,60.0,0.93798,0.00011,3.63499]
[1779905293435,38.53,74730.97,60.0,0.93776,0.00011,3.64468]
[1779905295449,38.53,74730.07,60.0,0.93767,0.00011,3.64875]
[1779905297463,38.53,74728.93,60.0,0.93756,0.00011,3.65398]
[1779905300485,38.53,74735.4,60.0,0.93826,0.00011,3.62226]
[1779905301492,38.53,74737.95,60.0,0.93853,0.00011,3.60988]
[1779905304154,38.53,74738.68,60.0,0.93861,0.00011,3.6062]
[1779905304223,38.53,74738.68,60.0,0.93861,0.00011,3.6062]
[1779905304337,38.53,74738.68,60.0,0.93861,0.00011,3.6062]
[1779905304605,38.53,74738.68,60.0,0.93861,0.00011,3.6062]
[1779905304633,38.53,74761.81,60.0,0.94102,0.0001,3.49589]
[1779905304894,38.53,74761.81,60.0,0.94102,0.0001,3.49589]
[1779905305203,38.53,74761.81,60.0,0.94102,0.0001,3.49589]
[1779905305769,38.53,74761.81,60.0,0.94102,0.0001,3.49589]
[1779905305520,38.53,74772.4,60.0,0.9421,0.0001,3.44619]
[1779905306546,38.53,74772.4,60.0,0.9421,0.0001,3.44619]
[1779905306610,38.53,74772.64,60.0,0.94212,0.0001,3.44524]
[1779905307554,38.53,74772.64,60.0,0.94212,0.0001,3.44524]
[1779905308211,38.53,74772.72,60.0,0.94212,0.0001,3.44505]
[1779905308485,38.53,74772.72,60.0,0.94212,0.0001,3.44505]
[1779905308544,38.53,74773.8,60.0,0.94223,0.0001,3.44017]
[1779905310765,38.53,74774.16,60.0,0.94226,0.0001,3.43867]
[1779905310784,38.53,74781.04,60.0,0.94295,0.0001,3.40678]
[1779905310820,38.53,74781.04,60.0,0.94295,0.0001,3.40678]
[1779905311565,38.53,74790.54,60.0,0.94399,0.0001,3.35595]
[1779905312254,38.53,74790.54,60.0,0.94399,0.0001,3.35595]
[1779905312571,38.53,74788.69,60.0,0.9438,0.0001,3.36481]
[1779905313579,38.54,74785.6,60.0,0.94349,0.0001,3.37939]
[1779905314586,38.54,74784.41,60.0,0.94337,0.0001,3.38518]
[1779905316225,38.54,74784.82,60.0,0.9434,0.0001,3.38356]
[1779905316600,38.54,74784.78,60.0,0.94339,0.0001,3.38401]
[1779905317608,38.54,74786.05,60.0,0.94351,0.0001,3.3784]
[1779905319621,38.54,74787.03,60.0,0.9436,0.0001,3.37443]
[1779905321634,38.55,74782.39,60.0,0.94312,0.0001,3.3965]
[1779905326671,38.55,74783.18,60.0,0.94318,0.0001,3.39407]
[1779905329692,38.56,74782.25,60.0,0.94307,0.0001,3.39914]
[1779905330699,38.56,74783.66,60.0,0.9432,0.0001,3.39284]
[1779905332713,38.56,74782.42,60.0,0.94307,0.0001,3.39911]
[1779905335734,38.56,74783.27,60.0,0.94314,0.0001,3.39591]
[1779905337748,38.56,74782.11,60.0,0.94301,0.0001,3.40179]
[1779905338769,38.57,74778.68,60.0,0.94266,0.0001,3.41798]
[1779905339765,38.57,74776.86,60.0,0.94248,0.0001,3.42668]
[1779905341788,38.57,74775.28,60.0,0.94231,0.0001,3.43446]
[1779905346822,38.57,74776.8,60.0,0.94244,0.0001,3.42833]
[1779905349846,38.58,74777.87,60.0,0.94254,0.0001,3.42393]
[1779905351860,38.58,74769.34,60.0,0.94166,0.0001,3.46424]
[1779905352867,38.58,74771.65,60.0,0.9419,0.0001,3.45355]
[1779905357333,38.58,74770.68,60.0,0.94178,0.0001,3.45888]
[1779905357901,38.58,74771.71,60.0,0.94189,0.0001,3.45405]
[1779905358909,38.58,74772.84,60.0,0.942,0.0001,3.44891]
[1779905359916,38.58,74771.67,60.0,0.94187,0.0001,3.45455]
[1779905361247,38.58,74771.67,60.0,0.94187,0.0001,3.45455]
[1779905361583,38.58,74771.67,60.0,0.94187,0.0001,3.45455]
[1779905361634,38.58,74769.05,60.0,0.9416,0.0001,3.46713]
[1779905361872,38.58,74769.05,60.0,0.9416,0.0001,3.46713]
[1779905362179,38.58,74769.05,60.0,0.9416,0.0001,3.46713]
[1779905362396,38.58,74769.05,60.0,0.9416,0.0001,3.46713]
[1779905362470,38.58,74746.66,60.0,0.93929,0.0001,3.57313]
[1779905363727,38.58,74746.66,60.0,0.93929,0.0001,3.57313]
[1779905363821,38.58,74730.21,60.0,0.93755,0.00011,3.65208]
[1779905364580,38.58,74730.21,60.0,0.93755,0.00011,3.65208]
[1779905364722,38.58,74730.21,60.0,0.93755,0.00011,3.65208]
[1779905364777,38.58,74723.64,60.0,0.93685,0.00011,3.68374]
[1779905365163,38.58,74723.64,60.0,0.93685,0.00011,3.68374]
[1779905365247,38.58,74722.65,60.0,0.93674,0.00011,3.68856]
[1779905367982,38.58,74722.78,60.0,0.93676,0.00011,3.6875]
[1779905368324,38.58,74724.51,60.0,0.93696,0.00011,3.67888]
[1779905369300,38.58,74724.51,60.0,0.93696,0.00011,3.67888]
[1779905369403,38.58,74723.18,60.0,0.93682,0.00011,3.68494]
[1779905370600,38.58,74727.61,60.0,0.9373,0.00011,3.66325]
[1779905371002,38.58,74733.2,60.0,0.93801,0.00011,3.62889]
[1779905372219,38.58,74733.2,60.0,0.93801,0.00011,3.62889]
[1779905372321,38.58,74732.99,60.0,0.93799,0.00011,3.62978]
[1779905375176,38.58,74732.77,60.0,0.93798,0.00011,3.63059]
[1779905376040,38.57,74730.19,60.0,0.93771,0.00011,3.64281]
[1779905377046,38.57,74723.9,60.0,0.93703,0.00011,3.67315]
[1779905378219,38.57,74723.9,60.0,0.93703,0.00011,3.67315]
[1779905378261,38.57,74721.89,60.0,0.93682,0.00011,3.68273]
[1779905379060,38.57,74719.96,60.0,0.93662,0.00011,3.69192]
[1779905380277,38.57,74719.96,60.0,0.93662,0.00011,3.69192]
[1779905381290,38.57,74718.19,60.0,0.93643,0.00011,3.70009]
[1779905382531,38.57,74718.19,60.0,0.93643,0.00011,3.70009]
[1779905382568,38.57,74718.19,60.0,0.93643,0.00011,3.70009]
[1779905382670,38.57,74717.79,60.0,0.9364,0.00011,3.70157]
[1779905383259,38.57,74717.79,60.0,0.9364,0.00011,3.70157]
[1779905383437,38.57,74717.79,60.0,0.9364,0.00011,3.70157]
[1779905383444,38.57,74711.01,60.0,0.93566,0.00011,3.73445]
[1779905384095,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385121,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385400,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385459,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385520,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385776,38.57,74706.26,60.0,0.93514,0.00011,3.7578]
[1779905385781,38.56,74702.03,60.0,0.93469,0.00011,3.77796]
[1779905386716,38.56,74702.03,60.0,0.93469,0.00011,3.77796]
[1779905386801,38.56,74694.9,60.0,0.9339,0.00011,3.81285]
[1779905390137,38.56,74688.49,60.0,0.93321,0.00011,3.8435]
[1779905391703,38.55,74687.58,60.0,0.93312,0.00011,3.8471]
[1779905392044,38.55,74687.58,60.0,0.93312,0.00011,3.8471]
[1779905392699,38.55,74685.29,60.0,0.93288,0.00011,3.85805]
[1779905393158,38.55,74675.24,60.0,0.93173,0.00012,3.90846]
[1779905394840,38.55,74675.24,60.0,0.93173,0.00012,3.90846]
[1779905394861,38.54,74671.13,60.0,0.93128,0.00012,3.92802]
[1779905395439,38.54,74671.13,60.0,0.93128,0.00012,3.92802]
[1779905395594,38.54,74667.5,60.0,0.93087,0.00012,3.94574]
[1779905396180,38.54,74658.16,60.0,0.92978,0.00012,3.99317]
[1779905397574,38.54,74658.16,60.0,0.92978,0.00012,3.99317]
[1779905397647,38.54,74659.4,60.0,0.92996,0.00012,3.98548]
[1779905403229,38.53,74659.53,60.0,0.93,0.00012,3.98341]
[1779905404554,38.53,74661.18,60.0,0.9302,0.00012,3.97505]
[1779905405586,38.53,74661.18,60.0,0.9302,0.00012,3.97505]
[1779905405807,38.53,74661.18,60.0,0.9302,0.00012,3.97505]
[1779905405870,38.53,74665.52,60.0,0.93071,0.00012,3.95285]
[1779905406171,38.53,74665.52,60.0,0.93071,0.00012,3.95285]
[1779905406251,38.53,74671.02,60.0,0.93135,0.00012,3.92503]
[1779905407258,38.53,74672.14,60.0,0.93148,0.00012,3.91925]
[1779905408077,38.53,74672.14,60.0,0.93148,0.00012,3.91925]
[1779905408265,38.53,74676.77,60.0,0.93201,0.00011,3.89584]
[1779905409812,38.53,74681.69,60.0,0.93258,0.00011,3.87103]
[1779905410283,38.53,74675.28,60.0,0.93184,0.00012,3.90322]
[1779905411289,38.53,74673.46,60.0,0.93163,0.00012,3.91238]
[1779905413303,38.52,74676.52,60.0,0.93201,0.00011,3.89588]
[1779905414310,38.52,74677.75,60.0,0.93217,0.00011,3.88914]
[1779905415317,38.52,74679.37,60.0,0.93236,0.00011,3.88047]
[1779905416324,38.51,74681.25,60.0,0.93259,0.00011,3.87052]
[1779905421359,38.5,74681.97,60.0,0.93273,0.00011,3.86447]
[1779905426394,38.49,74681.52,60.0,0.93273,0.00011,3.86434]
[1779905427401,38.49,74686.65,60.0,0.93332,0.00011,3.83821]
[1779905428408,38.49,74689.78,60.0,0.93369,0.00011,3.82213]
[1779905430422,38.48,74698.98,60.0,0.93474,0.00011,3.77563]
[1779905431429,38.48,74701.1,60.0,0.9351,0.00011,3.75699]
[1779905432366,38.48,74701.1,60.0,0.9351,0.00011,3.75699]
[1779905432754,38.48,74701.1,60.0,0.9351,0.00011,3.75699]
[1779905432755,38.48,74703.83,60.0,0.93541,0.00011,3.74323]
[1779905433443,38.48,74706.86,60.0,0.93575,0.00011,3.72804]
[1779905434451,38.48,74705.77,60.0,0.93564,0.00011,3.73313]
[1779905435443,38.48,74705.77,60.0,0.93564,0.00011,3.73313]
[1779905435459,38.48,74705.77,60.0,0.93564,0.00011,3.73313]
[1779905435476,38.48,74705.77,60.0,0.93564,0.00011,3.73313]
[1779905435720,38.48,74705.77,60.0,0.93564,0.00011,3.73313]
[1779905435743,38.48,74702.74,60.0,0.93531,0.00011,3.74778]
[1779905436465,38.48,74699.8,60.0,0.93499,0.00011,3.76199]
[1779905439487,38.47,74698.89,60.0,0.93491,0.00011,3.76555]
[1779905440494,38.47,74700.26,60.0,0.93507,0.00011,3.75846]
[1779905443515,38.47,74701.31,60.0,0.93521,0.00011,3.75237]
[1779905445529,38.46,74702.52,60.0,0.93535,0.00011,3.7458]
[1779905446536,38.46,74703.59,60.0,0.93548,0.00011,3.74024]
[1779905449557,38.46,74704.94,60.0,0.93565,0.00011,3.73276]
[1779905450564,38.46,74701.41,60.0,0.93526,0.00011,3.74989]
[1779905452526,38.46,74702.05,60.0,0.93534,0.00011,3.74644]
[1779905452771,38.46,74702.05,60.0,0.93534,0.00011,3.74644]
[1779905452818,38.45,74702.89,60.0,0.93544,0.00011,3.74201]
[1779905453585,38.45,74706.32,60.0,0.93582,0.00011,3.72484]
[1779905454437,38.45,74706.32,60.0,0.93582,0.00011,3.72484]
[1779905454592,38.45,74704.04,60.0,0.93558,0.00011,3.7358]
[1779905455599,38.45,74705.2,60.0,0.93571,0.00011,3.72982]
[1779905456606,38.45,74703.05,60.0,0.93548,0.00011,3.74014]
[1779905457613,38.45,74704.48,60.0,0.93564,0.00011,3.73282]
[1779905460634,38.44,74703.09,60.0,0.93551,0.00011,3.73885]
[1779905461085,38.44,74703.09,60.0,0.93551,0.00011,3.73885]
[1779905461641,38.44,74698.86,60.0,0.93505,0.00011,3.75945]
[1779905463655,38.44,74699.79,60.0,0.93516,0.00011,3.75424]
[1779905466676,38.44,74701.27,60.0,0.93535,0.00011,3.74603]
[1779905470705,38.43,74700.23,60.0,0.93526,0.00011,3.75002]
[1779905471713,38.43,74703.06,60.0,0.93558,0.00011,3.73577]
[1779905472720,38.43,74705.11,60.0,0.93581,0.00011,3.72541]
[1779905475741,38.42,74704.22,60.0,0.93573,0.00011,3.72902]
[1779905476748,38.42,74705.67,60.0,0.93589,0.00011,3.72163]
[1779905477755,38.42,74707.64,60.0,0.93612,0.00011,3.7117]
[1779905478941,38.42,74707.64,60.0,0.93612,0.00011,3.7117]
[1779905479075,38.42,74708.41,60.0,0.93621,0.00011,3.70769]
[1779905479769,38.42,74710.08,60.0,0.93639,0.00011,3.69927]
[1779905482790,38.42,74707.49,60.0,0.93612,0.00011,3.71133]
[1779905487721,38.41,74707.62,60.0,0.93616,0.00011,3.70976]
[1779905487789,38.41,74707.62,60.0,0.93616,0.00011,3.70976]
[1779905487826,38.41,74702.75,60.0,0.93563,0.00011,3.73347]
[1779905488832,38.41,74686.7,60.0,0.93384,0.00011,3.81275]
[1779905489849,38.41,74675.23,60.0,0.93255,0.00011,3.86977]
[1779905490859,38.41,74657.52,60.0,0.9305,0.00012,3.95927]
[1779905491148,38.41,74657.52,60.0,0.9305,0.00012,3.95927]
[1779905491359,38.41,74657.52,60.0,0.9305,0.00012,3.95927]
[1779905491748,38.41,74657.52,60.0,0.9305,0.00012,3.95927]
[1779905491860,38.41,74663.64,60.0,0.93133,0.00012,3.92067]
[1779905492591,38.41,74663.64,60.0,0.93133,0.00012,3.92067]
[1779905492867,38.41,74677.51,60.0,0.93293,0.00011,3.85059]
[1779905493874,38.41,74688.69,60.0,0.93421,0.00011,3.79429]
[1779905494881,38.4,74689.79,60.0,0.93434,0.00011,3.78846]
[1779905497902,38.4,74688.61,60.0,0.93423,0.00011,3.79324]
[1779905498909,38.4,74692.29,60.0,0.93465,0.00011,3.77459]
[1779905499916,38.4,74693.75,60.0,0.93482,0.00011,3.76701]
[1779905500924,38.39,74689.97,60.0,0.93441,0.00011,3.78544]
[1779905501220,38.39,74689.97,60.0,0.93441,0.00011,3.78544]
[1779905501930,38.39,74682.05,60.0,0.93352,0.00011,3.82456]
[1779905503944,38.39,74681.54,60.0,0.93348,0.00011,3.82627]
[1779905505728,38.39,74681.79,60.0,0.93352,0.00011,3.82461]
[1779905506966,38.38,74683.94,60.0,0.93378,0.00011,3.81303]
[1779905509985,38.38,74683.03,60.0,0.9337,0.00011,3.81638]
[1779905512000,38.38,74682.03,60.0,0.93361,0.00011,3.82057]
[1779905512678,38.38,74682.03,60.0,0.93361,0.00011,3.82057]
[1779905513007,38.37,74678.15,60.0,0.93318,0.00011,3.83958]
[1779905514014,38.37,74674.77,60.0,0.9328,0.00011,3.8561]
[1779905519050,38.36,74674.66,60.0,0.93284,0.00011,3.85435]
[1779905523078,38.35,74676.39,60.0,0.93308,0.00011,3.84385]
[1779905524698,38.35,74676.39,60.0,0.93308,0.00011,3.84385]
[1779905525244,38.35,74676.19,60.0,0.93308,0.00011,3.84398]
[1779905525857,38.35,74676.19,60.0,0.93308,0.00011,3.84398]
[1779905525916,38.35,74677.51,60.0,0.93324,0.00011,3.83693]
[1779905526647,38.34,74667.2,60.0,0.93207,0.00012,3.8883]
[1779905527119,38.34,74665.87,60.0,0.93191,0.00012,3.89503]
[1779905528302,38.34,74665.87,60.0,0.93191,0.00012,3.89503]
[1779905529032,38.34,74665.87,60.0,0.93191,0.00012,3.89503]
[1779905530139,38.34,74663.76,60.0,0.9317,0.00012,3.90416]
[1779905533546,38.33,74665.09,60.0,0.9319,0.00012,3.89533]
[1779905536882,38.32,74659.65,60.0,0.93131,0.00012,3.92131]
[1779905538519,38.32,74662.29,60.0,0.93163,0.00012,3.90737]
[1779905539202,38.32,74664.09,60.0,0.93185,0.00012,3.89772]
[1779905541413,38.31,74663.47,60.0,0.93179,0.00012,3.90034]
[1779905541682,38.31,74659.63,60.0,0.93136,0.00012,3.91913]
[1779905542580,38.31,74659.63,60.0,0.93136,0.00012,3.91913]
[1779905542641,38.31,74645.26,60.0,0.92966,0.00012,3.99269]
[1779905543233,38.31,74641.43,60.0,0.92921,0.00012,4.01236]
[1779905544233,38.31,74641.43,60.0,0.92921,0.00012,4.01236]
[1779905547451,38.31,74640.66,60.0,0.9291,0.00012,4.01688]
[1779905547497,38.32,74645.27,60.0,0.92965,0.00012,3.99338]
[1779905548268,38.32,74643.64,60.0,0.92945,0.00012,4.00196]
[1779905550282,38.32,74642.23,60.0,0.92927,0.00012,4.0096]
[1779905551153,38.32,74642.23,60.0,0.92927,0.00012,4.0096]
[1779905551289,38.32,74644.12,60.0,0.92961,0.00012,3.99249]
[1779905552296,38.32,74655.72,60.0,0.93097,0.00012,3.93343]
[1779905553302,38.32,74658.66,60.0,0.93132,0.00012,3.9183]
[1779905557331,38.32,74657.7,60.0,0.93119,0.00012,3.92399]
[1779905559345,38.33,74659.39,60.0,0.93137,0.00012,3.91604]
[1779905561359,38.33,74660.24,60.0,0.93146,0.00012,3.91239]
[1779905562366,38.33,74657.3,60.0,0.93111,0.00012,3.92765]
[1779905564380,38.33,74655.93,60.0,0.93093,0.00012,3.93523]
[1779905569415,38.34,74656.52,60.0,0.93097,0.00012,3.9337]
[1779905574450,38.35,74655.92,60.0,0.93087,0.00012,3.93824]
[1779905576464,38.35,74658.17,60.0,0.93111,0.00012,3.92739]
[1779905577471,38.35,74659.7,60.0,0.93129,0.00012,3.91992]
[1779905579485,38.35,74661.76,60.0,0.93151,0.00012,3.91011]
[1779905580493,38.35,74662.92,60.0,0.93164,0.00012,3.90456]
[1779905581499,38.36,74659.34,60.0,0.93122,0.00012,3.92304]
[1779905582798,38.36,74651.75,60.0,0.93031,0.00012,3.96233]
[1779905586099,38.36,74647.07,60.0,0.92974,0.00012,3.98702]
[1779905586113,38.36,74647.07,60.0,0.92974,0.00012,3.98702]
[1779905586534,38.36,74637.79,60.0,0.92863,0.00012,4.03468]
[1779905587541,38.36,74635.66,60.0,0.92837,0.00012,4.04588]
[1779905588548,38.36,74635.54,60.0,0.92835,0.00012,4.04664]
[1779905591174,38.36,74635.68,60.0,0.92837,0.00012,4.04616]
[1779905591802,38.36,74635.68,60.0,0.92837,0.00012,4.04616]
[1779905592107,38.36,74635.68,60.0,0.92837,0.00012,4.04616]
[1779905591846,38.37,74615.54,60.0,0.92591,0.00012,4.15103]
[1779905592203,38.37,74615.54,60.0,0.92591,0.00012,4.15103]
[1779905592492,38.37,74615.54,60.0,0.92591,0.00012,4.15103]
[1779905592576,38.37,74612.43,60.0,0.92552,0.00012,4.16732]
[1779905594102,38.37,74604.39,60.0,0.92452,0.00013,4.20946]
[1779905595351,38.37,74604.11,60.0,0.92449,0.00013,4.21093]
[1779905595438,38.37,74604.11,60.0,0.92449,0.00013,4.21093]
[1779905595597,38.36,74602.44,60.0,0.92428,0.00013,4.21961]
[1779905597698,38.36,74602.12,60.0,0.92424,0.00013,4.22116]
[1779905597821,38.36,74598.3,60.0,0.92377,0.00013,4.24104]
[1779905598983,38.36,74598.3,60.0,0.92377,0.00013,4.24104]
[1779905599012,38.36,74595.85,60.0,0.92346,0.00013,4.25383]
[1779905600081,38.36,74585.32,60.0,0.92212,0.00013,4.3096]
[1779905600638,38.36,74584.57,60.0,0.92203,0.00013,4.31331]
[1779905601646,38.36,74583.27,60.0,0.92187,0.00013,4.31996]
[1779905603050,38.36,74583.27,60.0,0.92187,0.00013,4.31996]
[1779905603083,38.36,74590.47,60.0,0.9228,0.00013,4.2816]
[1779905603659,38.36,74591.99,60.0,0.92299,0.00013,4.27357]
[1779905604793,38.36,74594.18,60.0,0.92327,0.00013,4.26172]
[1779905606680,38.36,74598.84,60.0,0.92387,0.00013,4.23664]
[1779905607201,38.36,74598.84,60.0,0.92387,0.00013,4.23664]
[1779905607687,38.36,74589.73,60.0,0.92272,0.00013,4.28477]
[1779905608694,38.35,74589.17,60.0,0.92265,0.00013,4.28751]
[1779905609839,38.35,74589.17,60.0,0.92265,0.00013,4.28751]
[1779905609900,38.35,74582.64,60.0,0.92182,0.00013,4.32207]
[1779905610377,38.35,74582.64,60.0,0.92182,0.00013,4.32207]
[1779905610715,38.35,74572.24,60.0,0.92048,0.00013,4.3778]
[1779905611652,38.35,74572.24,60.0,0.92048,0.00013,4.3778]
[1779905611720,38.35,74573.74,60.0,0.9208,0.00013,4.3616]
[1779905612917,38.35,74574.13,60.0,0.92087,0.00013,4.35877]
[1779905613247,38.35,74574.13,60.0,0.92087,0.00013,4.35877]
[1779905613744,38.35,74580.98,60.0,0.92176,0.00013,4.32201]
[1779905614749,38.35,74575.88,60.0,0.9211,0.00013,4.34929]
[1779905615756,38.35,74566.75,60.0,0.91991,0.00013,4.3983]
[1779905616539,38.35,74566.75,60.0,0.91991,0.00013,4.3983]
[1779905617145,38.35,74574.91,60.0,0.92098,0.00013,4.35429]
[1779905618093,38.35,74580.87,60.0,0.92176,0.00013,4.32202]
[1779905618777,38.35,74593.58,60.0,0.92339,0.00013,4.25435]
[1779905619298,38.35,74593.58,60.0,0.92339,0.00013,4.25435]
[1779905619348,38.35,74593.58,60.0,0.92339,0.00013,4.25435]
[1779905619666,38.35,74593.58,60.0,0.92339,0.00013,4.25435]
[1779905619784,38.35,74590.4,60.0,0.92298,0.00013,4.27131]
[1779905621798,38.35,74593.27,60.0,0.92334,0.00013,4.2562]
[1779905622805,38.35,74591.99,60.0,0.92318,0.00013,4.26278]
[1779905623279,38.35,74591.99,60.0,0.92318,0.00013,4.26278]
[1779905623286,38.35,74591.99,60.0,0.92318,0.00013,4.26278]
[1779905624819,38.34,74593.22,60.0,0.92335,0.00013,4.25583]
[1779905625826,38.34,74592.12,60.0,0.92322,0.00013,4.26146]
[1779905626342,38.34,74592.12,60.0,0.92322,0.00013,4.26146]
[1779905626362,38.34,74592.12,60.0,0.92322,0.00013,4.26146]
[1779905626623,38.34,74592.12,60.0,0.92322,0.00013,4.26146]
[1779905626833,38.34,74597.21,60.0,0.92387,0.00013,4.23428]
[1779905627708,38.34,74597.21,60.0,0.92387,0.00013,4.23428]
[1779905627848,38.34,74593.82,60.0,0.92344,0.00013,4.25206]
[1779905628757,38.34,74593.82,60.0,0.92344,0.00013,4.25206]
[1779905628851,38.34,74593.82,60.0,0.92344,0.00013,4.25206]
[1779905628993,38.34,74593.82,60.0,0.92344,0.00013,4.25206]
[1779905629057,38.34,74592.1,60.0,0.92323,0.00013,4.26098]
[1779905629861,38.34,74594.35,60.0,0.92352,0.00013,4.24884]
[1779905631688,38.34,74594.29,60.0,0.92351,0.00013,4.24896]
[1779905631875,38.34,74590.67,60.0,0.92306,0.00013,4.26798]
[1779905632882,38.34,74586.48,60.0,0.92252,0.00013,4.29046]
[1779905633889,38.34,74583.94,60.0,0.92219,0.00013,4.30417]
[1779905636075,38.34,74583.53,60.0,0.92213,0.00013,4.3065]
[1779905636141,38.34,74584.56,60.0,0.92226,0.00013,4.30115]
[1779905636418,38.34,74584.56,60.0,0.92226,0.00013,4.30115]
[1779905636910,38.34,74585.56,60.0,0.92239,0.00013,4.29597]
[1779905637917,38.34,74583.17,60.0,0.92209,0.00013,4.30845]
[1779905638925,38.34,74578.39,60.0,0.92147,0.00013,4.33414]
[1779905640938,38.34,74571.25,60.0,0.92053,0.00013,4.37263]
[1779905641946,38.34,74574.97,60.0,0.92102,0.00013,4.3527]
[1779905642954,38.34,74587.26,60.0,0.92261,0.00013,4.28668]
[1779905643851,38.34,74587.26,60.0,0.92261,0.00013,4.28668]
[1779905644137,38.34,74587.26,60.0,0.92261,0.00013,4.28668]
[1779905644165,38.34,74588.7,60.0,0.9228,0.00013,4.27876]
[1779905644474,38.34,74588.7,60.0,0.9228,0.00013,4.27876]
[1779905644968,38.34,74580.9,60.0,0.92181,0.00013,4.3201]
[1779905645975,38.34,74562.9,60.0,0.91946,0.00013,4.41694]
[1779905646304,38.34,74562.9,60.0,0.91946,0.00013,4.41694]
[1779905646620,38.34,74562.9,60.0,0.91946,0.00013,4.41694]
[1779905646982,38.34,74552.1,60.0,0.91802,0.00013,4.47545]
[1779905647279,38.34,74552.1,60.0,0.91802,0.00013,4.47545]
[1779905647352,38.34,74552.1,60.0,0.91802,0.00013,4.47545]
[1779905647952,38.34,74552.1,60.0,0.91802,0.00013,4.47545]
[1779905647989,38.34,74562.29,60.0,0.91938,0.00013,4.42002]
[1779905649007,38.34,74569.79,60.0,0.92037,0.00013,4.37946]
[1779905650021,38.34,74578.88,60.0,0.92155,0.00013,4.33064]
[1779905651027,38.34,74581.58,60.0,0.9219,0.00013,4.31624]
[1779905652034,38.34,74582.99,60.0,0.92209,0.00013,4.30841]
[1779905653042,38.33,74580.03,60.0,0.92171,0.00013,4.32393]
[1779905654776,38.33,74580.15,60.0,0.92174,0.00013,4.32298]
[1779905654932,38.33,74580.15,60.0,0.92174,0.00013,4.32298]
[1779905655056,38.33,74584.46,60.0,0.9223,0.00013,4.29966]
[1779905656064,38.33,74586.9,60.0,0.92262,0.00013,4.28638]
[1779905656375,38.33,74586.9,60.0,0.92262,0.00013,4.28638]
[1779905656988,38.33,74586.9,60.0,0.92262,0.00013,4.28638]
[1779905657072,38.33,74592.41,60.0,0.92333,0.00013,4.25685]
[1779905658079,38.33,74594.05,60.0,0.92354,0.00013,4.24794]
[1779905659350,38.33,74594.71,60.0,0.92363,0.00013,4.24425]
[1779905661124,38.33,74595.56,60.0,0.92374,0.00013,4.23956]
[1779905663436,38.32,74596.19,60.0,0.92383,0.00013,4.23567]
[1779905666138,38.32,74598.01,60.0,0.92407,0.00013,4.22553]
[1779905666253,38.32,74598.01,60.0,0.92407,0.00013,4.22553]
[1779905666466,38.32,74598.01,60.0,0.92407,0.00013,4.22553]
[1779905666762,38.32,74598.01,60.0,0.92407,0.00013,4.22553]
[1779905667145,38.32,74606.08,60.0,0.92509,0.00012,4.18282]
[1779905667319,38.32,74606.08,60.0,0.92509,0.00012,4.18282]
[1779905667401,38.32,74606.08,60.0,0.92509,0.00012,4.18282]
[1779905668152,38.32,74617.56,60.0,0.92651,0.00012,4.12258]
[1779905669159,38.32,74620.03,60.0,0.92682,0.00012,4.10971]
[1779905670167,38.32,74622.93,60.0,0.92717,0.00012,4.09463]
[1779905671177,38.32,74619.75,60.0,0.9269,0.00012,4.10355]
[1779905672184,38.32,74612.53,60.0,0.92601,0.00012,4.14128]
[1779905673089,38.32,74612.53,60.0,0.92601,0.00012,4.14128]
[1779905673191,38.32,74609.76,60.0,0.92567,0.00012,4.15576]
[1779905673339,38.32,74609.76,60.0,0.92567,0.00012,4.15576]
[1779905674198,38.32,74607.55,60.0,0.9254,0.00012,4.16731]
[1779905675205,38.32,74609.06,60.0,0.92559,0.00012,4.15931]
[1779905676214,38.32,74607.21,60.0,0.92536,0.00012,4.16897]
[1779905677219,38.32,74596.76,60.0,0.92405,0.00013,4.22396]
[1779905678226,38.32,74595.36,60.0,0.92387,0.00013,4.23121]
[1779905679233,38.32,74594.19,60.0,0.92373,0.00013,4.23722]
[1779905682254,38.32,74592.52,60.0,0.92353,0.00013,4.24549]
[1779905683528,38.32,74592.52,60.0,0.92353,0.00013,4.24549]
[1779905683562,38.31,74595.35,60.0,0.9239,0.00013,4.23029]
[1779905684268,38.31,74596.89,60.0,0.9241,0.00013,4.22196]
[1779905685275,38.31,74599.78,60.0,0.92446,0.00013,4.20652]
[1779905686282,38.31,74595.73,60.0,0.92396,0.00013,4.22778]
[1779905687290,38.31,74596.99,60.0,0.92412,0.00013,4.22093]
[1779905688297,38.31,74598.12,60.0,0.92427,0.00013,4.21479]
[1779905690003,38.31,74598.12,60.0,0.92427,0.00013,4.21479]
[1779905690650,38.31,74597.63,60.0,0.92421,0.00013,4.21706]
[1779905691318,38.31,74593.34,60.0,0.92367,0.00013,4.23959]
[1779905692325,38.31,74591.98,60.0,0.92351,0.00013,4.2466]
[1779905694314,38.31,74591.6,60.0,0.92346,0.00013,4.24841]
[1779905695346,38.3,74594.33,60.0,0.92382,0.00013,4.23353]
[1779905697325,38.3,74595.21,60.0,0.92393,0.00013,4.22868]
[1779905698006,38.3,74595.21,60.0,0.92393,0.00013,4.22868]
[1779905698111,38.3,74595.21,60.0,0.92393,0.00013,4.22868]
[1779905698367,38.3,74597.84,60.0,0.92427,0.00013,4.21441]
[1779905699375,38.3,74601.48,60.0,0.92474,0.00013,4.19504]
[1779905700383,38.3,74610.37,60.0,0.92585,0.00012,4.14819]
[1779905701389,38.3,74610.65,60.0,0.92588,0.00012,4.14669]
[1779905702396,38.3,74609.42,60.0,0.92573,0.00012,4.1531]
[1779905704410,38.3,74613.29,60.0,0.92621,0.00012,4.13275]
[1779905706424,38.3,74612.3,60.0,0.92609,0.00012,4.13791]
[1779905707548,38.3,74612.3,60.0,0.92609,0.00012,4.13791]
[1779905707620,38.3,74600.62,60.0,0.92464,0.00013,4.19926]
[1779905708440,38.3,74593.76,60.0,0.92377,0.00013,4.23541]
[1779905710123,38.3,74593.76,60.0,0.92377,0.00013,4.23541]
[1779905711046,38.3,74586.39,60.0,0.92285,0.00013,4.27395]
[1779905711463,38.3,74582.29,60.0,0.92232,0.00013,4.2958]
[1779905712470,38.3,74583.32,60.0,0.92246,0.00013,4.29003]
[1779905713477,38.29,74581.49,60.0,0.92223,0.00013,4.29953]
[1779905718587,38.29,74580.89,60.0,0.92219,0.00013,4.30132]
[1779905718660,38.29,74580.89,60.0,0.92219,0.00013,4.30132]
[1779905718755,38.29,74578.98,60.0,0.92195,0.00013,4.31153]
[1779905719806,38.29,74578.98,60.0,0.92195,0.00013,4.31153]
[1779905720217,38.29,74578.98,60.0,0.92195,0.00013,4.31153]
[1779905719908,38.29,74576.67,60.0,0.92166,0.00013,4.32328]
[1779905720717,38.29,74576.67,60.0,0.92166,0.00013,4.32328]
[1779905721227,38.29,74576.67,60.0,0.92166,0.00013,4.32328]
[1779905720819,38.28,74578.91,60.0,0.92196,0.00013,4.311]
[1779905721896,38.28,74578.91,60.0,0.92196,0.00013,4.311]
[1779905721997,38.28,74581.85,60.0,0.92234,0.00013,4.29502]
[1779905722654,38.28,74581.85,60.0,0.92234,0.00013,4.29502]
[1779905722777,38.28,74581.85,60.0,0.92234,0.00013,4.29502]
[1779905722834,38.28,74580.2,60.0,0.92214,0.00013,4.30355]
[1779905724018,38.28,74580.2,60.0,0.92214,0.00013,4.30355]
[1779905724092,38.28,74579.01,60.0,0.92199,0.00013,4.30962]
[1779905725561,38.28,74581.04,60.0,0.92226,0.00013,4.29849]
[1779905726568,38.28,74580.1,60.0,0.92214,0.00013,4.30324]
[1779905728544,38.28,74579.62,60.0,0.92209,0.00013,4.30552]
[1779905730249,38.28,74579.31,60.0,0.92206,0.00013,4.3069]
[1779905729590,38.27,74577.66,60.0,0.92185,0.00013,4.31544]
[1779905731604,38.27,74580.58,60.0,0.92236,0.00013,4.29142]
[1779905733727,38.27,74580.75,60.0,0.92239,0.00013,4.29027]
[1779905734089,38.27,74587.83,60.0,0.92331,0.00013,4.25214]
[1779905735173,38.27,74587.83,60.0,0.92331,0.00013,4.25214]
[1779905735197,38.27,74581.71,60.0,0.92253,0.00013,4.28449]
[1779905736789,38.27,74582.26,60.0,0.9226,0.00013,4.28156]
[1779905736881,38.27,74580.43,60.0,0.92238,0.00013,4.29086]
[1779905737866,38.27,74580.43,60.0,0.92238,0.00013,4.29086]
[1779905738653,38.26,74581.87,60.0,0.92257,0.00013,4.28293]
[1779905739660,38.26,74582.91,60.0,0.92271,0.00013,4.27715]
[1779905740424,38.26,74582.91,60.0,0.92271,0.00013,4.27715]
[1779905740667,38.26,74591.14,60.0,0.92376,0.00013,4.23315]
[1779905741674,38.26,74594.23,60.0,0.92416,0.00013,4.21656]
[1779905742681,38.26,74592.0,60.0,0.92388,0.00013,4.22822]
[1779905748722,38.26,74590.22,60.0,0.92368,0.00013,4.23679]
[1779905751744,38.25,74591.28,60.0,0.92382,0.00013,4.23069]
[1779905752650,38.25,74591.28,60.0,0.92382,0.00013,4.23069]
[1779905752737,38.25,74591.28,60.0,0.92382,0.00013,4.23069]
[1779905753109,38.25,74591.28,60.0,0.92382,0.00013,4.23069]
[1779905753133,38.25,74600.24,60.0,0.92496,0.00013,4.18298]
[1779905753759,38.25,74604.4,60.0,0.92548,0.00012,4.16108]
[1779905754766,38.25,74604.93,60.0,0.92555,0.00012,4.15821]
[1779905758815,38.25,74606.92,60.0,0.9258,0.00012,4.14759]
[1779905759817,38.25,74609.54,60.0,0.92612,0.00012,4.13381]
[1779905764568,38.25,74609.13,60.0,0.92607,0.00012,4.13592]
[1779905764803,38.25,74609.13,60.0,0.92607,0.00012,4.13592]
[1779905764945,38.25,74609.13,60.0,0.92607,0.00012,4.13592]
[1779905765014,38.25,74594.84,60.0,0.92429,0.00013,4.21116]
[1779905765859,38.25,74593.75,60.0,0.92415,0.00013,4.21681]
[1779905769886,38.25,74597.16,60.0,0.9246,0.00013,4.19825]
[1779905772908,38.25,74598.25,60.0,0.92474,0.00013,4.19219]
[1779905773472,38.25,74598.25,60.0,0.92474,0.00013,4.19219]
[1779905773915,38.25,74601.99,60.0,0.92521,0.00013,4.17238]
[1779905774922,38.25,74606.73,60.0,0.9258,0.00012,4.1474]
[1779905775929,38.25,74609.79,60.0,0.92618,0.00012,4.13133]
[1779905776936,38.25,74614.91,60.0,0.92681,0.00012,4.10456]
[1779905777943,38.25,74617.94,60.0,0.92718,0.00012,4.0888]
[1779905780964,38.25,74620.62,60.0,0.92751,0.00012,4.07506]
[1779905783148,38.25,74620.56,60.0,0.9275,0.00012,4.07546]
[1779905783251,38.25,74629.07,60.0,0.92853,0.00012,4.03141]
[1779905783985,38.25,74635.16,60.0,0.92926,0.00012,4.00014]
[1779905785622,38.25,74634.91,60.0,0.92922,0.00012,4.00163]
[1779905785642,38.25,74634.91,60.0,0.92922,0.00012,4.00163]
[1779905785788,38.25,74634.91,60.0,0.92922,0.00012,4.00163]
[1779905785999,38.25,74638.25,60.0,0.92962,0.00012,3.98465]
[1779905787006,38.25,74653.28,60.0,0.93139,0.00012,3.90805]
[1779905788014,38.25,74662.97,60.0,0.93251,0.00012,3.8593]
[1779905789021,38.26,74660.32,60.0,0.93219,0.00012,3.87312]
[1779905790028,38.26,74661.82,60.0,0.93235,0.00012,3.86594]
[1779905792052,38.26,74650.27,60.0,0.93111,0.00012,3.91782]
[1779905793059,38.26,74647.57,60.0,0.93078,0.00012,3.93191]
[1779905794333,38.26,74647.57,60.0,0.93078,0.00012,3.93191]
[1779905795075,38.27,74643.36,60.0,0.93027,0.00012,3.95404]
[1779905795377,38.27,74643.36,60.0,0.93027,0.00012,3.95404]
[1779905795692,38.27,74643.36,60.0,0.93027,0.00012,3.95404]
[1779905796082,38.27,74638.74,60.0,0.92972,0.00012,3.97799]
[1779905797089,38.27,74641.97,60.0,0.93009,0.00012,3.96166]
[1779905797583,38.27,74641.97,60.0,0.93009,0.00012,3.96166]
[1779905798096,38.27,74645.3,60.0,0.93048,0.00012,3.94488]
[1779905798382,38.27,74645.3,60.0,0.93048,0.00012,3.94488]
[1779905798648,38.27,74645.3,60.0,0.93048,0.00012,3.94488]
[1779905799134,38.27,74645.3,60.0,0.93048,0.00012,3.94488]
[1779905799218,38.27,74633.99,60.0,0.92913,0.00012,4.0032]
[1779905800110,38.27,74626.5,60.0,0.92822,0.00012,4.04207]
[1779905801117,38.27,74625.54,60.0,0.9281,0.00012,4.04717]
[1779905806152,38.27,74625.54,60.0,0.92809,0.00012,4.04779]
[1779905811187,38.28,74625.45,60.0,0.92806,0.00012,4.04885]
[1779905814208,38.28,74618.24,60.0,0.92718,0.00012,4.08664]
[1779905815215,38.28,74616.38,60.0,0.92695,0.00012,4.09638]
[1779905816222,38.28,74604.11,60.0,0.92543,0.00012,4.16065]
[1779905817229,38.28,74599.74,60.0,0.92488,0.00013,4.18359]
[1779905818236,38.28,74603.75,60.0,0.92539,0.00012,4.16239]
[1779905819243,38.28,74607.34,60.0,0.92584,0.00012,4.14348]
[1779905822264,38.28,74610.99,60.0,0.92629,0.00012,4.12427]
[1779905823271,38.28,74611.97,60.0,0.92641,0.00012,4.11914]
[1779905825285,38.28,74613.91,60.0,0.92665,0.00012,4.10902]
[1779905826292,38.28,74615.08,60.0,0.92679,0.00012,4.10294]
[1779905827299,38.28,74610.36,60.0,0.92621,0.00012,4.12764]
[1779905828306,38.28,74608.42,60.0,0.92597,0.00012,4.13779]
[1779905831327,38.28,74606.95,60.0,0.92579,0.00012,4.14544]
[1779905834348,38.28,74609.78,60.0,0.92614,0.00012,4.13052]
[1779905835354,38.28,74613.97,60.0,0.92666,0.00012,4.10861]
[1779905836362,38.28,74615.04,60.0,0.92679,0.00012,4.10305]
[1779905837369,38.28,74613.67,60.0,0.92662,0.00012,4.11024]
[1779905840395,38.28,74614.87,60.0,0.92677,0.00012,4.10407]
[1779905841402,38.28,74615.96,60.0,0.9269,0.00012,4.09842]
[1779905842409,38.28,74618.92,60.0,0.92726,0.00012,4.08305]
[1779905845430,38.28,74615.34,60.0,0.92682,0.00012,4.10192]
[1779905846437,38.28,74613.73,60.0,0.92662,0.00012,4.11037]
[1779905847444,38.28,74612.5,60.0,0.92647,0.00012,4.11682]
[1779905850465,38.28,74619.31,60.0,0.9273,0.00012,4.08138]
[1779905853487,38.28,74622.15,60.0,0.92776,0.00012,4.0592]
[1779905858529,38.28,74624.53,60.0,0.92804,0.00012,4.04739]
[1779905859898,38.28,74624.53,60.0,0.92804,0.00012,4.04739]
[1779905859906,38.28,74624.53,60.0,0.92804,0.00012,4.04739]
[1779905859919,38.28,74628.15,60.0,0.92848,0.00012,4.02878]
[1779905860484,38.28,74628.15,60.0,0.92848,0.00012,4.02878]
[1779905860929,38.28,74643.06,60.0,0.93026,0.00012,3.95227]
[1779905861557,38.29,74648.75,60.0,0.93092,0.00012,3.9235]
[1779905862564,38.29,74658.33,60.0,0.93203,0.00012,3.87518]
[1779905863572,38.29,74660.45,60.0,0.93227,0.00012,3.86485]
[1779905865277,38.29,74660.45,60.0,0.93227,0.00012,3.86485]
[1779905865585,38.29,74664.12,60.0,0.93268,0.00012,3.84715]
[1779905867421,38.29,74664.12,60.0,0.93268,0.00012,3.84715]
[1779905866592,38.29,74669.46,60.0,0.93328,0.00011,3.82071]
[1779905868411,38.3,74672.69,60.0,0.93363,0.00011,3.80545]
[1779905869333,38.3,74674.43,60.0,0.93381,0.00011,3.79724]
[1779905870620,38.3,74673.58,60.0,0.93371,0.00011,3.80198]
[1779905874648,38.31,74674.56,60.0,0.93377,0.00011,3.79903]
[1779905877669,38.32,74673.29,60.0,0.9336,0.00011,3.80686]
[1779905879221,38.32,74673.29,60.0,0.9336,0.00011,3.80686]
[1779905882705,38.33,74671.57,60.0,0.93337,0.00011,3.81691]
[1779905884719,38.33,74670.14,60.0,0.93318,0.00011,3.82505]
[1779905886733,38.33,74671.01,60.0,0.93326,0.00011,3.82161]
[1779905890761,38.34,74675.19,60.0,0.9337,0.00011,3.80256]
[1779905891768,38.34,74679.14,60.0,0.93415,0.00011,3.78245]
[1779905892775,38.34,74680.59,60.0,0.93432,0.00011,3.77487]
[1779905895135,38.34,74680.66,60.0,0.93434,0.00011,3.77418]
[1779905895219,38.34,74680.66,60.0,0.93434,0.00011,3.77418]
[1779905895301,38.34,74680.66,60.0,0.93434,0.00011,3.77418]
[1779905895341,38.33,74681.11,60.0,0.93441,0.00011,3.77126]
[1779905895795,38.33,74682.64,60.0,0.93458,0.00011,3.76365]
[1779905896820,38.33,74684.2,60.0,0.93476,0.00011,3.75557]
[1779905898444,38.33,74687.47,60.0,0.93514,0.00011,3.73874]
[1779905899437,38.33,74688.35,60.0,0.93525,0.00011,3.73409]
[1779905900831,38.33,74691.12,60.0,0.93556,0.00011,3.72012]
[1779905902148,38.33,74691.12,60.0,0.93556,0.00011,3.72012]
[1779905902845,38.32,74695.92,60.0,0.9361,0.00011,3.69592]
[1779905903851,38.32,74697.13,60.0,0.93624,0.00011,3.68972]
[1779905904879,38.32,74697.13,60.0,0.93624,0.00011,3.68972]
[1779905908887,38.32,74695.71,60.0,0.93611,0.00011,3.69567]
[1779905911664,38.32,74695.3,60.0,0.93607,0.00011,3.69726]
[1779905911908,38.32,74692.61,60.0,0.9359,0.00011,3.70288]
[1779905912915,38.32,74691.04,60.0,0.93573,0.00011,3.7104]
[1779905913562,38.32,74691.04,60.0,0.93573,0.00011,3.7104]
[1779905913922,38.31,74698.08,60.0,0.93651,0.00011,3.67551]
[1779905914929,38.32,74700.68,60.0,0.93679,0.00011,3.66301]
[1779905915936,38.31,74699.42,60.0,0.93666,0.00011,3.669]
[1779905917950,38.31,74701.17,60.0,0.93686,0.00011,3.66007]
[1779905920970,38.31,74703.7,60.0,0.93714,0.00011,3.64718]
[1779905921978,38.31,74705.34,60.0,0.93733,0.00011,3.63899]
[1779905923991,38.31,74706.7,60.0,0.93748,0.00011,3.63194]
[1779905924999,38.31,74703.31,60.0,0.93711,0.00011,3.6485]
[1779905928024,38.31,74704.28,60.0,0.93723,0.00011,3.64333]
[1779905931042,38.3,74698.86,60.0,0.93665,0.00011,3.66929]
[1779905931644,38.3,74698.86,60.0,0.93665,0.00011,3.66929]
[1779905932049,38.3,74687.45,60.0,0.93539,0.00011,3.72534]
[1779905933056,38.3,74680.62,60.0,0.93462,0.00011,3.75945]
[1779905934063,38.3,74681.65,60.0,0.93473,0.00011,3.7545]
[1779905936077,38.31,74683.13,60.0,0.93489,0.00011,3.7475]
[1779905937084,38.31,74684.01,60.0,0.93498,0.00011,3.74332]
[1779905938091,38.31,74685.18,60.0,0.93511,0.00011,3.73771]
[1779905943136,38.31,74683.25,60.0,0.93487,0.00011,3.7482]
[1779905944139,38.31,74682.04,60.0,0.93474,0.00011,3.7543]
[1779905947160,38.31,74682.98,60.0,0.93484,0.00011,3.74986]
[1779905949562,38.31,74683.69,60.0,0.93491,0.00011,3.74651]
[1779905950444,38.32,74674.22,60.0,0.93383,0.00011,3.79426]
[1779905951189,38.32,74673.12,60.0,0.93369,0.00011,3.80025]
[1779905952198,38.32,74668.17,60.0,0.93312,0.00011,3.82554]
[1779905953511,38.32,74668.17,60.0,0.93312,0.00011,3.82554]
[1779905953204,38.32,74663.58,60.0,0.93258,0.00012,3.84907]
[1779905954211,38.32,74662.07,60.0,0.93239,0.00012,3.85708]
[1779905957232,38.33,74660.35,60.0,0.93217,0.00012,3.86692]
[1779905961260,38.34,74661.94,60.0,0.93232,0.00012,3.8604]
[1779905966295,38.35,74667.98,60.0,0.93297,0.00011,3.83192]
[1779905967302,38.35,74672.63,60.0,0.93349,0.00011,3.80903]
[1779905968309,38.35,74674.19,60.0,0.93366,0.00011,3.80169]
[1779905969316,38.35,74671.79,60.0,0.93338,0.00011,3.81418]
[1779905970278,38.35,74671.79,60.0,0.93338,0.00011,3.81418]
[1779905970323,38.35,74677.15,60.0,0.93398,0.00011,3.78784]
[1779905970628,38.35,74677.15,60.0,0.93398,0.00011,3.78784]
[1779905970700,38.35,74677.15,60.0,0.93398,0.00011,3.78784]
[1779905971330,38.36,74680.41,60.0,0.93445,0.00011,3.76462]
[1779905972337,38.36,74682.99,60.0,0.93473,0.00011,3.75233]
[1779905973708,38.36,74683.08,60.0,0.93473,0.00011,3.75243]
[1779905977372,38.37,74685.02,60.0,0.93492,0.00011,3.74404]
[1779905978269,38.37,74685.02,60.0,0.93492,0.00011,3.74404]
[1779905978399,38.37,74685.02,60.0,0.93492,0.00011,3.74404]
[1779905978462,38.37,74698.99,60.0,0.93646,0.00011,3.67572]
[1779905978631,38.37,74698.99,60.0,0.93646,0.00011,3.67572]
[1779905979173,38.37,74698.99,60.0,0.93646,0.00011,3.67572]
[1779905979397,38.37,74713.75,60.0,0.93806,0.00011,3.60391]
[1779905979997,38.37,74713.75,60.0,0.93806,0.00011,3.60391]
[1779905980402,38.37,74721.74,60.0,0.93891,0.00011,3.56558]
[1779905981409,38.37,74724.22,60.0,0.93917,0.00011,3.55398]
[1779905982295,38.37,74724.22,60.0,0.93917,0.00011,3.55398]
[1779905982366,38.37,74724.22,60.0,0.93917,0.00011,3.55398]
[1779905983423,38.37,74726.04,60.0,0.93936,0.00011,3.54522]
[1779905985012,38.37,74725.57,60.0,0.93931,0.00011,3.54748]
[1779905985437,38.37,74720.89,60.0,0.93881,0.00011,3.57001]
[1779905986444,38.37,74717.65,60.0,0.93847,0.00011,3.58562]
[1779905987451,38.37,74716.44,60.0,0.93834,0.00011,3.59141]
[1779905988458,38.37,74717.35,60.0,0.93843,0.00011,3.58731]
[1779905988965,38.37,74717.35,60.0,0.93843,0.00011,3.58731]
[1779905989467,38.37,74710.65,60.0,0.9377,0.00011,3.62011]
[1779905990541,38.37,74710.65,60.0,0.9377,0.00011,3.62011]
[1779905990475,38.38,74707.44,60.0,0.93735,0.00011,3.63599]
[1779905990610,38.38,74707.44,60.0,0.93735,0.00011,3.63599]
[1779905992571,38.38,74707.95,60.0,0.9374,0.00011,3.6336]
[1779905999141,38.37,74708.86,60.0,0.93752,0.00011,3.62838]
[1779905999393,38.37,74708.86,60.0,0.93752,0.00011,3.62838]
[1779905999538,38.37,74709.98,60.0,0.93764,0.00011,3.6228]
[1779906000110,38.37,74709.98,60.0,0.93764,0.00011,3.6228]
[1779906000163,38.37,74709.98,60.0,0.93764,0.00011,3.6228]
[1779906000545,38.37,74712.64,60.0,0.93793,0.00011,3.60976]
[1779906000710,38.37,74712.64,60.0,0.93793,0.00011,3.60976]
[1779906000769,38.37,74712.64,60.0,0.93793,0.00011,3.60976]
[1779906001012,38.37,74712.64,60.0,0.93793,0.00011,3.60976]
[1779906001552,38.37,74707.59,60.0,0.93739,0.00011,3.63422]
[1779906002393,38.37,74707.59,60.0,0.93739,0.00011,3.63422]
[1779906002656,38.37,74707.59,60.0,0.93739,0.00011,3.63409]
[1779906002990,38.37,74707.59,60.0,0.93739,0.00011,3.63409]
[1779906003003,38.37,74695.5,60.0,0.93606,0.00011,3.69327]
[1779906003682,38.37,74691.85,60.0,0.93565,0.00011,3.71139]
[1779906004592,38.37,74690.5,60.0,0.9355,0.00011,3.71817]
[1779906006472,38.37,74690.5,60.0,0.9355,0.00011,3.71817]
[1779906006594,38.37,74691.0,60.0,0.93555,0.00011,3.71592]
[1779906009140,38.37,74691.61,60.0,0.93562,0.00011,3.71302]
[1779906009360,38.37,74691.64,60.0,0.93562,0.00011,3.7131]
[1779906009805,38.37,74694.88,60.0,0.93598,0.00011,3.69714]
[1779906010636,38.38,74696.36,60.0,0.93614,0.00011,3.69]
[1779906012237,38.38,74696.36,60.0,0.93614,0.00011,3.69]
[1779906015671,38.37,74693.99,60.0,0.93589,0.00011,3.70091]
[1779906020706,38.37,74692.9,60.0,0.9358,0.00011,3.70505]
[1779906021712,38.36,74696.05,60.0,0.93615,0.00011,3.6893]
[1779906022720,38.36,74694.66,60.0,0.936,0.00011,3.69591]
[1779906023727,38.36,74693.04,60.0,0.93583,0.00011,3.70365]
[1779906024734,38.36,74691.78,60.0,0.93569,0.00011,3.70961]
[1779906025741,38.36,74690.42,60.0,0.93555,0.00011,3.71606]
[1779906027754,38.36,74691.46,60.0,0.93568,0.00011,3.71039]
[1779906032790,38.35,74691.09,60.0,0.93578,0.00011,3.70347]
[1779906034804,38.35,74693.74,60.0,0.93609,0.00011,3.68992]
[1779906035811,38.35,74690.02,60.0,0.93568,0.00011,3.70802]
[1779906036818,38.35,74693.23,60.0,0.93604,0.00011,3.69195]
[1779906040846,38.34,74692.26,60.0,0.93595,0.00011,3.6958]
[1779906041862,38.34,74683.25,60.0,0.93495,0.00011,3.74009]
[1779906042860,38.34,74674.55,60.0,0.93398,0.00011,3.78307]
[1779906043868,38.34,74673.51,60.0,0.93387,0.00011,3.7879]
[1779906049910,38.34,74673.33,60.0,0.93383,0.00011,3.78952]
[1779906050917,38.34,74675.64,60.0,0.93409,0.00011,3.77811]
[1779906052364,38.34,74675.64,60.0,0.93409,0.00011,3.77811]
[1779906052439,38.34,74675.64,60.0,0.93409,0.00011,3.77811]
[1779906052457,38.34,74675.64,60.0,0.93409,0.00011,3.77811]
[1779906052472,38.34,74675.64,60.0,0.93409,0.00011,3.77811]
[1779906052564,38.34,74676.18,60.0,0.93415,0.00011,3.7757]
[1779906053525,38.34,74676.18,60.0,0.93415,0.00011,3.7757]
[1779906053546,38.35,74670.95,60.0,0.93354,0.00011,3.80227]
[1779906054214,38.35,74670.95,60.0,0.93354,0.00011,3.80227]
[1779906054342,38.35,74670.95,60.0,0.93354,0.00011,3.80227]
[1779906054418,38.35,74667.08,60.0,0.93309,0.00011,3.82209]
[1779906055555,38.35,74667.08,60.0,0.93309,0.00011,3.82209]
[1779906055564,38.35,74665.11,60.0,0.93285,0.00012,3.83239]
[1779906056479,38.35,74665.11,60.0,0.93285,0.00012,3.83239]
[1779906056539,38.35,74666.23,60.0,0.93297,0.00011,3.82719]
[1779906058463,38.35,74665.88,60.0,0.93293,0.00011,3.82894]
[1779906058565,38.36,74664.86,60.0,0.9328,0.00012,3.83489]
[1779906058848,38.36,74664.86,60.0,0.9328,0.00012,3.83489]
[1779906059506,38.36,74664.86,60.0,0.9328,0.00012,3.83489]
[1779906059578,38.36,74660.05,60.0,0.93223,0.00012,3.85948]
[1779906059980,38.36,74658.67,60.0,0.93207,0.00012,3.86644]
[1779906062462,38.36,74659.48,60.0,0.93216,0.00012,3.86271]
[1779906062593,38.36,74659.48,60.0,0.93216,0.00012,3.86271]
[1779906062603,38.36,74660.83,60.0,0.9323,0.00012,3.85662]
[1779906063005,38.36,74670.53,60.0,0.93341,0.00011,3.80789]
[1779906064522,38.36,74670.53,60.0,0.93341,0.00011,3.80789]
[1779906064624,38.36,74676.38,60.0,0.93407,0.00011,3.77914]
[1779906065020,38.36,74670.65,60.0,0.93342,0.00011,3.80776]
[1779906066098,38.36,74670.65,60.0,0.93342,0.00011,3.80776]
[1779906066488,38.36,74670.65,60.0,0.93342,0.00011,3.80776]
[1779906067034,38.37,74672.08,60.0,0.93356,0.00011,3.80156]
[1779906068041,38.37,74670.82,60.0,0.93341,0.00011,3.80795]
[1779906071235,38.37,74670.71,60.0,0.9334,0.00011,3.80861]
[1779906071282,38.37,74670.71,60.0,0.9334,0.00011,3.80861]
[1779906071334,38.37,74672.84,60.0,0.93363,0.00011,3.79824]
[1779906072069,38.37,74667.63,60.0,0.93304,0.00011,3.82433]
[1779906073076,38.37,74664.38,60.0,0.93265,0.00012,3.84112]
[1779906074417,38.37,74664.38,60.0,0.93265,0.00012,3.84112]
[1779906074571,38.37,74664.38,60.0,0.93265,0.00012,3.84112]
[1779906074659,38.38,74660.35,60.0,0.93217,0.00012,3.86224]
[1779906075621,38.38,74653.8,60.0,0.9314,0.00012,3.89573]
[1779906076097,38.38,74650.3,60.0,0.93099,0.00012,3.91349]
[1779906076791,38.38,74650.3,60.0,0.93099,0.00012,3.91349]
[1779906077104,38.38,74641.85,60.0,0.92998,0.00012,3.95687]
[1779906078111,38.38,74634.82,60.0,0.92914,0.00012,3.99319]
[1779906079118,38.38,74637.31,60.0,0.92943,0.00012,3.98064]
[1779906079921,38.38,74637.31,60.0,0.92943,0.00012,3.98064]
[1779906080126,38.38,74642.11,60.0,0.93,0.00012,3.95625]
[1779906081132,38.38,74652.68,60.0,0.93124,0.00012,3.90264]
[1779906082139,38.39,74659.99,60.0,0.93209,0.00012,3.86589]
[1779906083146,38.39,74659.96,60.0,0.93207,0.00012,3.86636]
[1779906087601,38.56,74659.51,60.0,0.93112,0.00012,3.90808]
[1779906088459,38.6,74661.21,60.0,0.93115,0.00012,3.90685]
[1779906090991,38.66,74662.06,60.0,0.93092,0.00012,3.91714]
[1779906090991,38.66,74662.06,60.0,0.93092,0.00012,3.91714]
[1779906091270,38.7,74666.27,60.0,0.93136,0.00012,3.89547]
[1779906092209,38.7,74669.37,60.0,0.93172,0.00012,3.88022]
[1779906093494,38.7,74669.37,60.0,0.93172,0.00012,3.88022]
[1779906093545,38.7,74669.37,60.0,0.93172,0.00012,3.88022]
[1779906093647,38.7,74672.9,60.0,0.93212,0.00012,3.86288]
[1779906094223,38.7,74675.01,60.0,0.93235,0.00011,3.85271]
[1779906095230,38.7,74675.93,60.0,0.93245,0.00011,3.8485]
[1779906101272,38.71,74676.32,60.0,0.93244,0.00011,3.84893]
[1779906102279,38.72,74677.45,60.0,0.93256,0.00011,3.84368]
[1779906106306,38.72,74678.51,60.0,0.93268,0.00011,3.83846]
[1779906107314,38.72,74681.57,60.0,0.93303,0.00011,3.82325]
[1779906110335,38.72,74684.06,60.0,0.9333,0.00011,3.81103]
[1779906115370,38.72,74683.31,60.0,0.93321,0.00011,3.81506]
[1779906117384,38.72,74682.21,60.0,0.93309,0.00011,3.82064]
[1779906119403,38.72,74683.22,60.0,0.9332,0.00011,3.81572]
[1779906122424,38.72,74682.3,60.0,0.93309,0.00011,3.82046]
[1779906126392,38.72,74682.05,60.0,0.93306,0.00011,3.8218]
[1779906126444,38.72,74682.05,60.0,0.93306,0.00011,3.8218]
[1779906126452,38.72,74677.69,60.0,0.93256,0.00011,3.8436]
[1779906127174,38.72,74677.69,60.0,0.93256,0.00011,3.8436]
[1779906127559,38.72,74677.69,60.0,0.93256,0.00011,3.8436]
[1779906127643,38.72,74676.22,60.0,0.93239,0.00011,3.85094]
[1779906128470,38.72,74681.96,60.0,0.93305,0.00011,3.82235]
[1779906129477,38.72,74683.94,60.0,0.93327,0.00011,3.81256]
[1779906130484,38.72,74684.86,60.0,0.93337,0.00011,3.80805]
[1779906132498,38.72,74689.88,60.0,0.93394,0.00011,3.78333]
[1779906133505,38.72,74691.13,60.0,0.93408,0.00011,3.77725]
[1779906134017,38.72,74691.13,60.0,0.93408,0.00011,3.77725]
[1779906134120,38.72,74691.13,60.0,0.93408,0.00011,3.77725]
[1779906134485,38.72,74691.13,60.0,0.93408,0.00011,3.77725]
[1779906134578,38.72,74709.88,60.0,0.93615,0.00011,3.68542]
[1779906135428,38.72,74709.88,60.0,0.93615,0.00011,3.68542]
[1779906135518,38.72,74709.88,60.0,0.93615,0.00011,3.68542]
[1779906135523,38.72,74717.13,60.0,0.93694,0.00011,3.65037]
[1779906137537,38.73,74718.82,60.0,0.93711,0.00011,3.6426]
[1779906138193,38.73,74718.82,60.0,0.93711,0.00011,3.6426]
[1779906138484,38.73,74718.82,60.0,0.93711,0.00011,3.6426]
[1779906138623,38.73,74718.82,60.0,0.93711,0.00011,3.6426]
[1779906139048,38.72,74719.65,60.0,0.93721,0.00011,3.63842]
[1779906139551,38.72,74715.85,60.0,0.9368,0.00011,3.65665]
[1779906142572,38.72,74714.18,60.0,0.93663,0.00011,3.66417]
[1779906143594,38.72,74719.26,60.0,0.93718,0.00011,3.63986]
[1779906143896,38.72,74719.26,60.0,0.93718,0.00011,3.63986]
[1779906143912,38.72,74719.26,60.0,0.93718,0.00011,3.63986]
[1779906144593,38.72,74723.01,60.0,0.93758,0.00011,3.62159]
[1779906145600,38.72,74726.06,60.0,0.93791,0.00011,3.60677]
[1779906146607,38.72,74724.29,60.0,0.93773,0.00011,3.61518]
[1779906147499,38.72,74724.29,60.0,0.93773,0.00011,3.61518]
[1779906147613,38.72,74728.54,60.0,0.93818,0.00011,3.59462]
[1779906148621,38.72,74729.51,60.0,0.93829,0.00011,3.58987]
[1779906149629,38.72,74727.23,60.0,0.93805,0.00011,3.60073]
[1779906151320,38.72,74726.45,60.0,0.93797,0.00011,3.60438]
[1779906151643,38.72,74723.22,60.0,0.93773,0.00011,3.61294]
[1779906152437,38.72,74723.22,60.0,0.93773,0.00011,3.61294]
[1779906153657,38.72,74729.28,60.0,0.93837,0.00011,3.58406]
[1779906154664,38.72,74734.64,60.0,0.93894,0.00011,3.55834]
[1779906156162,38.72,74733.91,60.0,0.93886,0.00011,3.56179]
[1779906156678,38.72,74731.91,60.0,0.93865,0.00011,3.5713]
[1779906157685,38.72,74730.72,60.0,0.93853,0.00011,3.57694]
[1779906159699,38.72,74727.57,60.0,0.9382,0.00011,3.5919]
[1779906161713,38.72,74729.72,60.0,0.93843,0.00011,3.58139]
[1779906162720,38.72,74730.87,60.0,0.93855,0.00011,3.57581]
[1779906167755,38.72,74731.81,60.0,0.93865,0.00011,3.57147]
[1779906172790,38.73,74731.79,60.0,0.9386,0.00011,3.57371]
[1779906174126,38.73,74731.79,60.0,0.9386,0.00011,3.57371]
[1779906174194,38.73,74732.83,60.0,0.9387,0.00011,3.56916]
[1779906174804,38.73,74738.73,60.0,0.93932,0.00011,3.54146]
[1779906179839,38.74,74737.72,60.0,0.93919,0.00011,3.54719]
[1779906180846,38.74,74736.83,60.0,0.9391,0.00011,3.5514]
[1779906182860,38.74,74738.44,60.0,0.93927,0.00011,3.54368]
[1779906184756,38.74,74740.44,60.0,0.93948,0.00011,3.53414]
[1779906184874,38.74,74744.49,60.0,0.9399,0.0001,3.51492]
[1779906185881,38.74,74748.33,60.0,0.9403,0.0001,3.49679]
[1779906186888,38.74,74747.27,60.0,0.94019,0.0001,3.50185]
[1779906189909,38.74,74737.59,60.0,0.93917,0.00011,3.54793]
[1779906191391,38.74,74737.59,60.0,0.93917,0.00011,3.54793]
[1779906191512,38.74,74737.89,60.0,0.93919,0.00011,3.54694]
[1779906192218,38.74,74737.89,60.0,0.93919,0.00011,3.54694]
[1779906192221,38.74,74734.4,60.0,0.93883,0.00011,3.56358]
[1779906192930,38.74,74732.62,60.0,0.93863,0.00011,3.57253]
[1779906193937,38.74,74730.44,60.0,0.93839,0.00011,3.5834]
[1779906195578,38.74,74730.44,60.0,0.93839,0.00011,3.5834]
[1779906196957,38.75,74728.27,60.0,0.93813,0.00011,3.59503]
[1779906198149,38.75,74728.27,60.0,0.93813,0.00011,3.59503]
[1779906200638,38.76,74730.03,60.0,0.93828,0.00011,3.58818]
[1779906200986,38.76,74738.79,60.0,0.93921,0.00011,3.54634]
[1779906201993,38.76,74740.2,60.0,0.93936,0.00011,3.5396]
[1779906203968,38.76,74740.91,60.0,0.93943,0.00011,3.53621]
[1779906205540,38.76,74735.44,60.0,0.93886,0.00011,3.56218]
[1779906206022,38.76,74733.76,60.0,0.93868,0.00011,3.5702]
[1779906207030,38.76,74725.69,60.0,0.93782,0.00011,3.60882]
[1779906208037,38.76,74724.23,60.0,0.93767,0.00011,3.61572]
[1779906209044,38.76,74725.41,60.0,0.9378,0.00011,3.6099]
[1779906212064,38.75,74724.69,60.0,0.93784,0.00011,3.6056]
[1779906214079,38.75,74726.38,60.0,0.93803,0.00011,3.59723]
[1779906215086,38.75,74727.59,60.0,0.93816,0.00011,3.59131]
[1779906216103,38.75,74726.16,60.0,0.93801,0.00011,3.59807]
[1779906217103,38.75,74724.41,60.0,0.93782,0.00011,3.60637]
[1779906222138,38.75,74720.86,60.0,0.93746,0.00011,3.6228]
[1779906223145,38.75,74716.75,60.0,0.93702,0.00011,3.64249]
[1779906225159,38.75,74718.89,60.0,0.93726,0.00011,3.63178]
[1779906226397,38.75,74718.89,60.0,0.93726,0.00011,3.63178]
[1779906230194,38.74,74716.65,60.0,0.93703,0.00011,3.64172]
[1779906231201,38.74,74717.74,60.0,0.93715,0.00011,3.63627]
[1779906232124,38.74,74717.74,60.0,0.93715,0.00011,3.63627]
[1779906232208,38.74,74718.72,60.0,0.93726,0.00011,3.63135]
[1779906239468,38.74,74719.26,60.0,0.93733,0.00011,3.62823]
[1779906240264,38.73,74721.63,60.0,0.93761,0.00011,3.61599]
[1779906241271,38.73,74722.67,60.0,0.93772,0.00011,3.61082]
[1779906248320,38.73,74722.65,60.0,0.93774,0.00011,3.60998]
[1779906251341,38.73,74730.42,60.0,0.93858,0.00011,3.57229]
[1779906252306,38.73,74730.42,60.0,0.93858,0.00011,3.57229]
[1779906252348,38.73,74732.29,60.0,0.93878,0.00011,3.56322]
[1779906253354,38.73,74723.65,60.0,0.93786,0.00011,3.60458]
[1779906254362,38.73,74722.46,60.0,0.93774,0.00011,3.61025]
[1779906255369,38.72,74722.76,60.0,0.93777,0.00011,3.60856]
[1779906257383,38.72,74721.83,60.0,0.93768,0.00011,3.61277]
[1779906260404,38.72,74723.13,60.0,0.93783,0.00011,3.60609]
[1779906262102,38.72,74722.3,60.0,0.93774,0.00011,3.60996]
[1779906262328,38.72,74722.3,60.0,0.93774,0.00011,3.60996]
[1779906262418,38.72,74717.24,60.0,0.9372,0.00011,3.63424]
[1779906263425,38.72,74713.13,60.0,0.93676,0.00011,3.65396]
[1779906264431,38.72,74714.88,60.0,0.93695,0.00011,3.64527]
[1779906267212,38.72,74714.97,60.0,0.93697,0.00011,3.64445]
[1779906267327,38.72,74714.97,60.0,0.93697,0.00011,3.64445]
[1779906267707,38.72,74714.97,60.0,0.93697,0.00011,3.64445]
[1779906267752,38.72,74716.21,60.0,0.93711,0.00011,3.63826]
[1779906268668,38.72,74716.21,60.0,0.93711,0.00011,3.63826]
[1779906268720,38.71,74720.78,60.0,0.93761,0.00011,3.61601]
[1779906269005,38.71,74720.78,60.0,0.93761,0.00011,3.61601]
[1779906269467,38.71,74725.18,60.0,0.93808,0.00011,3.59468]
[1779906270962,38.71,74725.48,60.0,0.93812,0.00011,3.59313]
[1779906271191,38.71,74725.48,60.0,0.93812,0.00011,3.59313]
[1779906271481,38.71,74729.87,60.0,0.9387,0.00011,3.56462]
[1779906272488,38.71,74733.61,60.0,0.9391,0.00011,3.5467]
[1779906273495,38.71,74734.56,60.0,0.9392,0.00011,3.54213]
[1779906276516,38.71,74735.51,60.0,0.9393,0.00011,3.53752]
[1779906278535,38.71,74738.79,60.0,0.93965,0.00011,3.52188]
[1779906279542,38.71,74739.67,60.0,0.93974,0.0001,3.51771]
[1779906282563,38.71,74741.7,60.0,0.93995,0.0001,3.50813]
[1779906283570,38.71,74740.83,60.0,0.93986,0.0001,3.51228]
[1779906288605,38.71,74741.13,60.0,0.93989,0.0001,3.51098]
[1779906290619,38.71,74740.03,60.0,0.93977,0.0001,3.51624]
[1779906292633,38.71,74737.59,60.0,0.93952,0.00011,3.52787]
[1779906295654,38.71,74739.77,60.0,0.93975,0.0001,3.51752]
[1779906299682,38.71,74738.25,60.0,0.93958,0.00011,3.52481]
[1779906302704,38.71,74735.36,60.0,0.93928,0.00011,3.53859]
[1779906303711,38.71,74737.48,60.0,0.9395,0.00011,3.52848]
[1779906304718,38.71,74736.56,60.0,0.93941,0.00011,3.53286]
[1779906305725,38.71,74735.4,60.0,0.93928,0.00011,3.53838]
[1779906306732,38.71,74738.94,60.0,0.93966,0.00011,3.52153]
[1779906307739,38.71,74739.81,60.0,0.93975,0.0001,3.51741]
[1779906308746,38.71,74741.12,60.0,0.93988,0.0001,3.51122]
[1779906311767,38.71,74739.49,60.0,0.93971,0.0001,3.51904]
[1779906312870,38.71,74740.39,60.0,0.93981,0.0001,3.51479]
[1779906317913,38.71,74740.77,60.0,0.93984,0.0001,3.51309]
[1779906317809,38.71,74733.64,60.0,0.93909,0.00011,3.54702]
[1779906318816,38.71,74721.68,60.0,0.93782,0.00011,3.60431]
[1779906319823,38.71,74720.01,60.0,0.93764,0.00011,3.61223]
[1779906320643,38.71,74720.01,60.0,0.93764,0.00011,3.61223]
[1779906320830,38.71,74725.46,60.0,0.93823,0.00011,3.58589]
[1779906321836,38.72,74728.7,60.0,0.93857,0.00011,3.57076]
[1779906323851,38.72,74729.7,60.0,0.93865,0.00011,3.56683]
[1779906324859,38.72,74735.27,60.0,0.93923,0.00011,3.54067]
[1779906325865,38.72,74740.25,60.0,0.93976,0.0001,3.51698]
[1779906326872,38.72,74741.13,60.0,0.93985,0.0001,3.51282]
[1779906328886,38.72,74742.85,60.0,0.94003,0.0001,3.50472]
[1779906332914,38.72,74743.97,60.0,0.94025,0.0001,3.49228]
[1779906334928,38.72,74745.61,60.0,0.94042,0.0001,3.48465]
[1779906337949,38.72,74744.47,60.0,0.9403,0.0001,3.49024]
[1779906340970,38.72,74746.08,60.0,0.94046,0.0001,3.48281]
[1779906341977,38.72,74744.83,60.0,0.94033,0.0001,3.48878]
[1779906343993,38.73,74743.48,60.0,0.94019,0.0001,3.49527]
[1779906346006,38.73,74737.85,60.0,0.9396,0.00011,3.52206]
[1779906349027,38.73,74741.09,60.0,0.93994,0.0001,3.5067]
[1779906355857,38.73,74741.71,60.0,0.94,0.0001,3.5039]
[1779906356076,38.73,74737.99,60.0,0.93961,0.00011,3.52164]
[1779906358086,38.73,74737.25,60.0,0.93953,0.00011,3.52516]
[1779906358090,38.73,74739.0,60.0,0.93971,0.0001,3.51684]
[1779906359097,38.73,74740.66,60.0,0.93989,0.0001,3.50898]
[1779906360174,38.73,74745.58,60.0,0.9404,0.0001,3.48573]
[1779906361610,38.73,74745.58,60.0,0.9404,0.0001,3.48573]
[1779906361670,38.73,74751.75,60.0,0.94103,0.0001,3.45684]
[1779906362181,38.73,74753.41,60.0,0.94121,0.0001,3.44905]
[1779906363188,38.73,74755.94,60.0,0.94146,0.0001,3.43731]
[1779906364681,38.73,74757.47,60.0,0.94161,0.0001,3.43043]
[1779906365472,38.73,74757.47,60.0,0.94161,0.0001,3.43043]
[1779906365655,38.73,74757.47,60.0,0.94161,0.0001,3.43043]
[1779906365830,38.73,74757.47,60.0,0.94161,0.0001,3.43043]
[1779906365886,38.73,74760.3,60.0,0.9419,0.0001,3.41738]
[1779906367468,38.73,74759.75,60.0,0.94184,0.0001,3.41995]
[1779906367569,38.73,74758.65,60.0,0.94172,0.0001,3.42541]
[1779906368761,38.73,74759.54,60.0,0.94181,0.0001,3.42141]
[1779906369230,38.73,74758.4,60.0,0.94169,0.0001,3.42674]
[1779906370651,38.73,74760.18,60.0,0.94187,0.0001,3.41875]
[1779906371244,38.73,74759.28,60.0,0.94178,0.0001,3.42295]
[1779906373471,38.74,74759.59,60.0,0.94181,0.0001,3.42166]
[1779906373479,38.74,74759.88,60.0,0.94183,0.0001,3.42047]
[1779906375272,38.74,74760.82,60.0,0.94192,0.0001,3.41642]
[1779906377286,38.74,74762.71,60.0,0.94211,0.0001,3.40797]
[1779906378293,38.74,74766.33,60.0,0.94247,0.0001,3.39132]
[1779906380156,38.74,74766.02,60.0,0.94243,0.0001,3.39319]
[1779906380719,38.74,74774.62,60.0,0.94329,0.0001,3.35366]
[1779906381963,38.74,74779.6,60.0,0.94378,0.0001,3.33105]
[1779906382225,38.74,74779.6,60.0,0.94378,0.0001,3.33105]
[1779906382385,38.74,74779.6,60.0,0.94378,0.0001,3.33105]
[1779906382429,38.74,74787.4,60.0,0.94455,0.0001,3.29535]
[1779906383233,38.74,74787.4,60.0,0.94455,0.0001,3.29535]
[1779906383329,38.75,74783.83,60.0,0.94419,0.0001,3.31203]
[1779906384321,38.75,74783.83,60.0,0.94419,0.0001,3.31203]
[1779906384335,38.75,74773.75,60.0,0.94318,0.0001,3.35869]
[1779906385342,38.75,74771.07,60.0,0.9429,0.0001,3.37134]
[1779906386349,38.75,74772.47,60.0,0.94304,0.0001,3.36511]
[1779906390381,38.75,74772.15,60.0,0.943,0.0001,3.36709]
[1779906392391,38.76,74769.92,60.0,0.94286,0.0001,3.37119]
[1779906393397,38.76,74767.54,60.0,0.94262,0.0001,3.38246]
[1779906395412,38.76,74769.04,60.0,0.94276,0.0001,3.37597]
[1779906396419,38.76,74770.58,60.0,0.94291,0.0001,3.36906]
[1779906401453,38.77,74770.98,60.0,0.94292,0.0001,3.36839]
[1779906402463,38.77,74772.19,60.0,0.94304,0.0001,3.36304]
[1779906404476,38.77,74770.3,60.0,0.94284,0.0001,3.37226]
[1779906408048,38.77,74769.6,60.0,0.94276,0.0001,3.37599]
[1779906408274,38.77,74769.63,60.0,0.94275,0.0001,3.37608]
[1779906408504,38.77,74766.12,60.0,0.9424,0.0001,3.39258]
[1779906410518,38.78,74764.26,60.0,0.9422,0.0001,3.40165]
[1779906411470,38.78,74764.26,60.0,0.9422,0.0001,3.40165]
[1779906411571,38.78,74765.85,60.0,0.94235,0.0001,3.39465]
[1779906412532,38.78,74768.35,60.0,0.9426,0.0001,3.38306]
[1779906413399,38.78,74768.35,60.0,0.9426,0.0001,3.38306]
[1779906418575,38.78,74768.46,60.0,0.94259,0.0001,3.38386]
[1779906419582,38.79,74770.2,60.0,0.94275,0.0001,3.37625]
[1779906423822,38.79,74770.88,60.0,0.94281,0.0001,3.3738]
[1779906423906,38.79,74774.98,60.0,0.94321,0.0001,3.3551]
[1779906424617,38.79,74777.5,60.0,0.94346,0.0001,3.34377]
[1779906425624,38.79,74780.75,60.0,0.94377,0.0001,3.32912]
[1779906426631,38.79,74782.19,60.0,0.94392,0.0001,3.32239]
[1779906427638,38.79,74783.35,60.0,0.94404,0.0001,3.31696]
[1779906428645,38.79,74780.17,60.0,0.94372,0.0001,3.33143]
[1779906429652,38.79,74775.95,60.0,0.94331,0.0001,3.35069]
[1779906433680,38.79,74776.96,60.0,0.9434,0.0001,3.34626]
[1779906434687,38.79,74781.95,60.0,0.94389,0.0001,3.32362]
[1779906435694,38.79,74781.1,60.0,0.9438,0.0001,3.32783]
[1779906436701,38.8,74777.5,60.0,0.94344,0.0001,3.34467]
[1779906441737,38.8,74776.56,60.0,0.94331,0.0001,3.35036]
[1779906446772,38.8,74781.06,60.0,0.94378,0.0001,3.32885]
[1779906447779,38.8,74788.53,60.0,0.94452,0.0001,3.29457]
[1779906448532,38.8,74788.53,60.0,0.94452,0.0001,3.29457]
[1779906448952,38.8,74790.07,60.0,0.94467,0.0001,3.28748]
[1779906449793,38.8,74792.37,60.0,0.9449,0.0001,3.27696]
[1779906451807,38.8,74795.16,60.0,0.94528,0.0001,3.25711]
[1779906453821,38.8,74799.34,60.0,0.94569,0.0001,3.23818]
[1779906457848,38.8,74798.26,60.0,0.94558,0.0001,3.24311]
[1779906460869,38.8,74799.06,60.0,0.94566,0.0001,3.23952]
[1779906466912,38.8,74798.76,60.0,0.94563,0.0001,3.24093]
[1779906470940,38.8,74797.99,60.0,0.94555,0.0001,3.24443]
[1779906471947,38.8,74796.55,60.0,0.94541,0.0001,3.25094]
[1779906472954,38.8,74797.41,60.0,0.9455,0.0001,3.24705]
[1779906473961,38.8,74796.49,60.0,0.94541,0.0001,3.2512]
[1779906474968,38.8,74797.24,60.0,0.94548,0.0001,3.2478]
[1779906475975,38.8,74783.92,60.0,0.94418,0.0001,3.30834]
[1779906476631,38.8,74783.92,60.0,0.94418,0.0001,3.30834]
[1779906476982,38.8,74775.71,60.0,0.94336,0.0001,3.34633]
[1779906477989,38.8,74772.74,60.0,0.94305,0.0001,3.36029]
[1779906478996,38.8,74771.48,60.0,0.94292,0.0001,3.36635]
[1779906481010,38.8,74764.97,60.0,0.94225,0.0001,3.39698]
[1779906482017,38.8,74763.79,60.0,0.94213,0.0001,3.40265]
[1779906483177,38.81,74763.26,60.0,0.94207,0.0001,3.40529]
[1779906484073,38.81,74758.86,60.0,0.94162,0.0001,3.42596]
[1779906485080,38.81,74757.59,60.0,0.94149,0.0001,3.43202]
[1779906486087,38.81,74758.88,60.0,0.94162,0.0001,3.42613]
[1779906487094,38.81,74757.32,60.0,0.94145,0.0001,3.43355]
[1779906487385,38.81,74757.32,60.0,0.94145,0.0001,3.43355]
[1779906488117,38.81,74757.32,60.0,0.94145,0.0001,3.43355]
[1779906488103,38.81,74748.89,60.0,0.94058,0.0001,3.4732]
[1779906488342,38.81,74748.89,60.0,0.94058,0.0001,3.4732]
[1779906488608,38.81,74748.89,60.0,0.94058,0.0001,3.4732]
[1779906489096,38.81,74748.89,60.0,0.94058,0.0001,3.4732]
[1779906489111,38.81,74744.31,60.0,0.9401,0.0001,3.49485]
[1779906490117,38.81,74739.93,60.0,0.93965,0.0001,3.51559]
[1779906490185,38.81,74739.93,60.0,0.93965,0.0001,3.51559]
[1779906490573,38.81,74739.93,60.0,0.93965,0.0001,3.51559]
[1779906491124,38.81,74726.71,60.0,0.93825,0.00011,3.57855]
[1779906491226,38.81,74726.71,60.0,0.93825,0.00011,3.57855]
[1779906492132,38.81,74722.24,60.0,0.93777,0.00011,3.59988]
[1779906494147,38.81,74723.12,60.0,0.93787,0.00011,3.59538]
[1779906495154,38.81,74721.84,60.0,0.93773,0.00011,3.60139]
[1779906496162,38.81,74720.13,60.0,0.93755,0.00011,3.60947]
[1779906497169,38.81,74718.82,60.0,0.93742,0.00011,3.61563]
[1779906498176,38.8,74720.0,60.0,0.93755,0.00011,3.60978]
[1779906499183,38.8,74719.1,60.0,0.93745,0.00011,3.61396]
[1779906500190,38.8,74718.12,60.0,0.93735,0.00011,3.61852]
[1779906501332,38.8,74719.54,60.0,0.93751,0.00011,3.61151]
[1779906505226,38.8,74722.84,60.0,0.93788,0.00011,3.59502]
[1779906506233,38.8,74725.3,60.0,0.93814,0.00011,3.58309]
[1779906510494,38.8,74725.15,60.0,0.93814,0.00011,3.58349]
[1779906511897,38.8,74725.52,60.0,0.93818,0.00011,3.5816]
[1779906513282,38.8,74728.67,60.0,0.93863,0.00011,3.55886]
[1779906517310,38.79,74731.95,60.0,0.93899,0.00011,3.54293]
[1779906518318,38.79,74733.92,60.0,0.9392,0.00011,3.53351]
[1779906521338,38.79,74734.84,60.0,0.9393,0.00011,3.52905]
[1779906524359,38.79,74736.43,60.0,0.93947,0.00011,3.52143]
[1779906525366,38.79,74742.58,60.0,0.94011,0.0001,3.4923]
[1779906527380,38.79,74743.72,60.0,0.94023,0.0001,3.48699]
[1779906532415,38.79,74743.57,60.0,0.94021,0.0001,3.48789]
[1779906537449,38.8,74743.71,60.0,0.94022,0.0001,3.48741]
[1779906538457,38.8,74744.87,60.0,0.94034,0.0001,3.48198]
[1779906541478,38.8,74747.9,60.0,0.94065,0.0001,3.46786]
[1779906542485,38.8,74749.76,60.0,0.94084,0.0001,3.45919]
[1779906543492,38.8,74747.93,60.0,0.94065,0.0001,3.46787]
[1779906544499,38.8,74747.12,60.0,0.94057,0.0001,3.47176]
[1779906545506,38.8,74749.91,60.0,0.94085,0.0001,3.4587]
[1779906546513,38.8,74750.9,60.0,0.94095,0.0001,3.45414]
[1779906548526,38.8,74752.37,60.0,0.9411,0.0001,3.44744]
[1779906551548,38.8,74759.49,60.0,0.94182,0.0001,3.41447]
[1779906552555,38.8,74761.47,60.0,0.94202,0.0001,3.40536]
[1779906553566,38.8,74761.47,60.0,0.94202,0.0001,3.40536]
[1779906555740,38.8,74761.54,60.0,0.94202,0.0001,3.40536]
[1779906555840,38.8,74761.54,60.0,0.94202,0.0001,3.40536]
[1779906555866,38.8,74761.54,60.0,0.94202,0.0001,3.40536]
[1779906555940,38.8,74761.58,60.0,0.94202,0.0001,3.40551]
[1779906556472,38.8,74761.58,60.0,0.94202,0.0001,3.40551]
[1779906556583,38.8,74762.98,60.0,0.94216,0.0001,3.399]
[1779906557590,38.8,74766.04,60.0,0.94247,0.0001,3.38497]
[1779906558288,38.8,74766.04,60.0,0.94247,0.0001,3.38497]
[1779906558347,38.8,74766.04,60.0,0.94247,0.0001,3.38497]
[1779906558475,38.8,74766.04,60.0,0.94247,0.0001,3.38497]
[1779906560611,38.81,74767.99,60.0,0.94265,0.0001,3.37652]
[1779906564262,38.81,74768.16,60.0,0.94266,0.0001,3.37636]
[1779906567806,38.81,74767.71,60.0,0.9426,0.0001,3.37909]
[1779906567880,38.82,74769.51,60.0,0.94277,0.0001,3.37118]
[1779906568667,38.82,74772.0,60.0,0.94302,0.0001,3.35968]
[1779906572695,38.82,74774.24,60.0,0.94334,0.0001,3.34313]
[1779906575716,38.82,74775.94,60.0,0.94348,0.0001,3.33635]
[1779906580751,38.83,74776.18,60.0,0.94348,0.0001,3.3366]
[1779906585786,38.84,74775.96,60.0,0.94343,0.0001,3.33896]
[1779906588096,38.84,74775.95,60.0,0.94342,0.0001,3.33927]
[1779906588807,38.84,74777.13,60.0,0.94353,0.0001,3.33438]
[1779906589471,38.84,74777.13,60.0,0.94353,0.0001,3.33438]
[1779906594849,38.85,74779.72,60.0,0.94375,0.0001,3.32412]
[1779906595856,38.85,74782.93,60.0,0.94406,0.0001,3.30972]
[1779906597870,38.85,74782.04,60.0,0.94396,0.0001,3.31441]
[1779906599884,38.86,74781.1,60.0,0.94385,0.0001,3.31931]
[1779906600878,38.86,74781.1,60.0,0.94385,0.0001,3.31931]
[1779906601216,38.86,74769.86,60.0,0.94272,0.0001,3.37129]
[1779906601662,38.86,74769.86,60.0,0.94272,0.0001,3.37129]
[1779906601929,38.86,74764.57,60.0,0.94218,0.0001,3.39599]
[1779906602905,38.86,74763.44,60.0,0.94207,0.0001,3.40141]
[1779906603901,38.86,74763.44,60.0,0.94207,0.0001,3.40141]
[1779906604006,38.86,74765.81,60.0,0.9423,0.0001,3.39058]
[1779906604922,38.86,74768.07,60.0,0.94253,0.0001,3.38029]
[1779906605475,38.86,74768.07,60.0,0.94253,0.0001,3.38029]
[1779906606936,38.86,74770.12,60.0,0.94273,0.0001,3.3712]
[1779906608022,38.86,74770.12,60.0,0.94273,0.0001,3.3712]
[1779906608065,38.86,74772.07,60.0,0.94292,0.0001,3.36241]
[1779906611970,38.87,74773.83,60.0,0.94307,0.0001,3.35522]
[1779906612978,38.87,74770.2,60.0,0.9427,0.0001,3.3722]
[1779906614992,38.87,74772.11,60.0,0.94289,0.0001,3.36381]
[1779906615999,38.87,74779.4,60.0,0.94361,0.0001,3.33052]
[1779906617006,38.87,74780.36,60.0,0.9437,0.0001,3.3264]
[1779906621034,38.88,74779.55,60.0,0.9436,0.0001,3.33126]
[1779906625062,38.88,74781.1,60.0,0.94373,0.0001,3.32528]
[1779906630097,38.89,74781.4,60.0,0.94372,0.0001,3.32536]
[1779906632111,38.89,74782.62,60.0,0.94394,0.0001,3.31321]
[1779906634125,38.9,74783.65,60.0,0.94403,0.0001,3.30912]
[1779906635132,38.9,74785.57,60.0,0.94421,0.0001,3.30068]
[1779906637147,38.9,74782.49,60.0,0.94389,0.0001,3.3154]
[1779906637979,38.9,74782.49,60.0,0.94389,0.0001,3.3154]
[1779906638154,38.9,74772.47,60.0,0.94289,0.0001,3.36168]
[1779906639161,38.9,74770.03,60.0,0.94264,0.0001,3.37317]
[1779906640168,38.9,74768.36,60.0,0.94247,0.0001,3.3811]
[1779906641175,38.91,74769.54,60.0,0.94258,0.0001,3.37585]
[1779906642182,38.91,74768.64,60.0,0.94248,0.0001,3.38021]
[1779906645203,38.91,74769.82,60.0,0.94259,0.0001,3.37535]
[1779906646210,38.91,74771.0,60.0,0.94271,0.0001,3.37012]
[1779906647217,38.91,74769.88,60.0,0.94259,0.0001,3.3755]
[1779906649231,38.91,74768.92,60.0,0.94248,0.0001,3.38034]
[1779906650146,38.91,74768.92,60.0,0.94248,0.0001,3.38034]
[1779906650238,38.91,74765.02,60.0,0.94208,0.0001,3.3986]
[1779906650495,38.91,74765.02,60.0,0.94208,0.0001,3.3986]
[1779906652577,38.92,74763.89,60.0,0.94196,0.0001,3.40417]
[1779906652900,38.92,74763.89,60.0,0.94196,0.0001,3.40417]
[1779906653260,38.92,74766.8,60.0,0.94225,0.0001,3.39085]
[1779906654267,38.92,74769.35,60.0,0.94251,0.0001,3.37924]
[1779906655274,38.92,74767.99,60.0,0.94236,0.0001,3.38573]
[1779906656281,38.92,74768.98,60.0,0.94246,0.0001,3.38134]
[1779906661321,38.92,74778.29,60.0,0.94337,0.0001,3.33946]
[1779906662336,38.92,74784.16,60.0,0.94395,0.0001,3.31286]
[1779906663343,38.93,74782.97,60.0,0.94383,0.0001,3.31861]
[1779906664350,38.93,74779.85,60.0,0.94351,0.0001,3.33318]
[1779906665905,38.93,74779.85,60.0,0.94351,0.0001,3.33318]
[1779906665913,38.93,74775.92,60.0,0.94311,0.0001,3.35174]
[1779906666364,38.93,74773.6,60.0,0.94287,0.0001,3.36241]
[1779906668027,38.93,74773.6,60.0,0.94287,0.0001,3.36241]
[1779906668030,38.93,74770.67,60.0,0.94257,0.0001,3.37636]
[1779906669385,38.93,74773.45,60.0,0.94285,0.0001,3.36375]
[1779906672487,38.94,74773.66,60.0,0.94286,0.0001,3.36324]
[1779906674363,38.94,74773.26,60.0,0.94281,0.0001,3.36555]
[1779906674420,38.94,74776.8,60.0,0.94316,0.0001,3.34949]
[1779906675427,38.94,74778.43,60.0,0.94331,0.0001,3.34226]
[1779906677441,38.94,74776.8,60.0,0.94314,0.0001,3.35027]
[1779906678496,38.94,74776.8,60.0,0.94314,0.0001,3.35027]
[1779906679455,38.94,74777.85,60.0,0.94323,0.0001,3.34595]
[1779906681471,38.95,74772.19,60.0,0.94266,0.0001,3.3725]
[1779906682478,38.95,74770.11,60.0,0.94244,0.0001,3.38231]
[1779906685499,38.95,74769.22,60.0,0.94234,0.0001,3.38702]
[1779906686507,38.95,74763.87,60.0,0.94179,0.0001,3.412]
[1779906689527,38.95,74764.93,60.0,0.94189,0.0001,3.40754]
[1779906690534,38.95,74763.66,60.0,0.94176,0.0001,3.4136]
[1779906692548,38.96,74762.94,60.0,0.94179,0.0001,3.40998]
[1779906696412,38.96,74763.66,60.0,0.94185,0.0001,3.4071]
[1779906701613,38.96,74769.18,60.0,0.94239,0.0001,3.38253]
[1779906702619,38.96,74770.72,60.0,0.94254,0.0001,3.37562]
[1779906703424,38.96,74770.72,60.0,0.94254,0.0001,3.37562]
[1779906703809,38.96,74765.15,60.0,0.94197,0.0001,3.40159]
[1779906705640,38.97,74763.01,60.0,0.94175,0.0001,3.41186]
[1779906707653,38.97,74764.69,60.0,0.94191,0.0001,3.40437]
[1779906712691,38.97,74764.21,60.0,0.94185,0.0001,3.40743]
[1779906716718,38.97,74763.29,60.0,0.94174,0.0001,3.41234]
[1779906719034,38.98,74763.81,60.0,0.94179,0.0001,3.41009]
[1779906719739,38.98,74766.59,60.0,0.94206,0.0001,3.39751]
[1779906720746,38.98,74773.77,60.0,0.94278,0.0001,3.36453]
[1779906721753,38.98,74775.08,60.0,0.94291,0.0001,3.35868]
[1779906723767,38.98,74775.26,60.0,0.94292,0.0001,3.35832]
[1779906724774,38.98,74776.62,60.0,0.94305,0.0001,3.35231]
[1779906725781,38.98,74781.42,60.0,0.94352,0.0001,3.33055]
[1779906726788,38.98,74783.22,60.0,0.9437,0.0001,3.32257]
[1779906727795,38.99,74786.77,60.0,0.94404,0.0001,3.30667]
[1779906728803,38.99,74788.1,60.0,0.94417,0.0001,3.30091]
[1779906729810,38.99,74789.47,60.0,0.94429,0.0001,3.29501]
[1779906730817,38.99,74790.88,60.0,0.94443,0.0001,3.28894]
[1779906733838,38.99,74789.99,60.0,0.94432,0.0001,3.29402]
[1779906734845,39.0,74789.17,60.0,0.94423,0.0001,3.2981]
[1779906735852,39.0,74772.6,60.0,0.94257,0.0001,3.37428]
[1779906736859,39.0,74778.1,60.0,0.94312,0.0001,3.34933]
[1779906737866,39.0,74776.46,60.0,0.94295,0.0001,3.35707]
[1779906742901,39.01,74776.77,60.0,0.94295,0.0001,3.3571]
[1779906745923,39.01,74774.72,60.0,0.94273,0.0001,3.36725]
[1779906746930,39.01,74773.9,60.0,0.94264,0.0001,3.37125]
[1779906748944,39.01,74775.72,60.0,0.94281,0.0001,3.36331]
[1779906750957,39.02,74774.29,60.0,0.94266,0.0001,3.37035]
[1779906751544,39.02,74774.29,60.0,0.94266,0.0001,3.37035]
[1779906752339,39.02,74766.32,60.0,0.94196,0.0001,3.40011]
[1779906752972,39.02,74762.72,60.0,0.94159,0.0001,3.41697]
[1779906754986,39.02,74765.19,60.0,0.94184,0.0001,3.40581]
[1779906755530,39.02,74765.19,60.0,0.94184,0.0001,3.40581]
[1779906755993,39.02,74773.68,60.0,0.94269,0.0001,3.36677]
[1779906757000,39.02,74776.19,60.0,0.94294,0.0001,3.35545]
[1779906759720,39.02,74775.5,60.0,0.94286,0.0001,3.3591]
[1779906760022,39.02,74769.92,60.0,0.94229,0.0001,3.38503]
[1779906761029,39.03,74765.96,60.0,0.94189,0.0001,3.40353]
[1779906763043,39.03,74766.99,60.0,0.94198,0.0001,3.39908]
[1779906765999,39.03,74766.75,60.0,0.94195,0.0001,3.40052]
[1779906766064,39.03,74769.1,60.0,0.94219,0.0001,3.38982]
[1779906767071,39.03,74772.69,60.0,0.94255,0.0001,3.37344]
[1779906768078,39.03,74776.15,60.0,0.94289,0.0001,3.35773]
[1779906771099,39.03,74774.95,60.0,0.94275,0.0001,3.36393]
[1779906774564,39.04,74775.39,60.0,0.94279,0.0001,3.36234]
[1779906775127,39.04,74771.52,60.0,0.94239,0.0001,3.3806]
[1779906776134,39.04,74769.02,60.0,0.94213,0.0001,3.39233]
[1779906779156,39.04,74771.22,60.0,0.94234,0.0001,3.38268]
[1779906779536,39.04,74771.22,60.0,0.94234,0.0001,3.38268]
[1779906780164,39.04,74772.7,60.0,0.94249,0.0001,3.37604]
[1779906784194,39.05,74774.77,60.0,0.94268,0.0001,3.3673]
[1779906785201,39.05,74776.92,60.0,0.94289,0.0001,3.35763]
[1779906786208,39.05,74779.33,60.0,0.94313,0.0001,3.3468]
[1779906791243,39.05,74779.62,60.0,0.94313,0.0001,3.34669]
[1779906795272,39.06,74780.92,60.0,0.94324,0.0001,3.34171]
[1779906799304,39.06,74780.07,60.0,0.94313,0.0001,3.3466]
[1779906801318,39.07,74777.43,60.0,0.94286,0.0001,3.35917]
[1779906806353,39.07,74777.6,60.0,0.94285,0.0001,3.35948]
[1779906809261,39.07,74777.49,60.0,0.94284,0.0001,3.3602]
[1779906809374,39.07,74768.94,60.0,0.94197,0.0001,3.40001]
[1779906810381,39.07,74764.81,60.0,0.94154,0.0001,3.41928]
[1779906811387,39.07,74762.76,60.0,0.94144,0.0001,3.42164]
[1779906813857,39.08,74762.61,60.0,0.94142,0.0001,3.42256]
[1779906814409,39.08,74765.69,60.0,0.94173,0.0001,3.40839]
[1779906815416,39.08,74767.09,60.0,0.94187,0.0001,3.40205]
[1779906818437,39.08,74773.85,60.0,0.94255,0.0001,3.37132]
[1779906819444,39.08,74777.0,60.0,0.94286,0.0001,3.35704]
[1779906820451,39.08,74778.07,60.0,0.94296,0.0001,3.35236]
[1779906821458,39.08,74778.88,60.0,0.94304,0.0001,3.34887]
[1779906822465,39.08,74779.75,60.0,0.94312,0.0001,3.34512]
[1779906823472,39.08,74782.42,60.0,0.94338,0.0001,3.33315]
[1779906824479,39.09,74783.77,60.0,0.94351,0.0001,3.32724]
[1779906825486,39.09,74784.88,60.0,0.94361,0.0001,3.32245]
[1779906829514,39.09,74783.73,60.0,0.94348,0.0001,3.32879]
[1779906830521,39.09,74782.65,60.0,0.94336,0.0001,3.33399]
[1779906831528,39.09,74786.71,60.0,0.94376,0.0001,3.31573]
[1779906833542,39.1,74783.31,60.0,0.94341,0.0001,3.3318]
[1779906834548,39.1,74782.32,60.0,0.94331,0.0001,3.33658]
[1779906837807,39.1,74782.3,60.0,0.94329,0.0001,3.33718]
[1779906838577,39.1,74773.36,60.0,0.94239,0.0001,3.37868]
[1779906839584,39.1,74767.67,60.0,0.94181,0.0001,3.40512]
[1779906840591,39.1,74765.36,60.0,0.94157,0.0001,3.41596]
[1779906843612,39.11,74769.15,60.0,0.94195,0.0001,3.3988]
[1779906844619,39.11,74771.68,60.0,0.9422,0.0001,3.38728]
[1779906845629,39.11,74771.68,60.0,0.9422,0.0001,3.38728]
[1779906848647,39.11,74770.67,60.0,0.94208,0.0001,3.39263]
[1779906850661,39.11,74771.52,60.0,0.94216,0.0001,3.38905]
[1779906851669,39.11,74776.25,60.0,0.94263,0.0001,3.36745]
[1779906852675,39.11,74778.76,60.0,0.94288,0.0001,3.35614]
[1779906854689,39.12,74777.65,60.0,0.94276,0.0001,3.36168]
[1779906855696,39.12,74775.01,60.0,0.94249,0.0001,3.37401]
[1779906856703,39.12,74777.92,60.0,0.94278,0.0001,3.36084]
[1779906858328,39.12,74777.92,60.0,0.94278,0.0001,3.36084]
[1779906858426,39.12,74779.24,60.0,0.9429,0.0001,3.35523]
[1779906858717,39.12,74777.93,60.0,0.94277,0.0001,3.36124]
[1779906859724,39.12,74776.58,60.0,0.94263,0.0001,3.36765]
[1779906860731,39.12,74777.53,60.0,0.94272,0.0001,3.36349]
[1779906865357,39.13,74776.7,60.0,0.94261,0.0001,3.36834]
[1779906865766,39.13,74769.88,60.0,0.94193,0.0001,3.39974]
[1779906866773,39.13,74766.78,60.0,0.94161,0.0001,3.41422]
[1779906868022,39.13,74763.97,60.0,0.94132,0.0001,3.42737]
[1779906871755,39.13,74763.47,60.0,0.94126,0.0001,3.42999]
[1779906871808,39.13,74765.62,60.0,0.94159,0.0001,3.41283]
[1779906872815,39.13,74768.39,60.0,0.94187,0.0001,3.40014]
[1779906873822,39.13,74771.3,60.0,0.94216,0.0001,3.38685]
[1779906874829,39.13,74772.76,60.0,0.94231,0.0001,3.38029]
[1779906879863,39.14,74774.38,60.0,0.94245,0.0001,3.37372]
[1779906880871,39.14,74775.21,60.0,0.94253,0.0001,3.37009]
[1779906881878,39.14,74777.1,60.0,0.94272,0.0001,3.3616]
[1779906882885,39.14,74778.52,60.0,0.94285,0.0001,3.35528]
[1779906883892,39.14,74780.59,60.0,0.94306,0.0001,3.34601]
[1779906884899,39.14,74782.84,60.0,0.94328,0.0001,3.33594]
[1779906885906,39.14,74783.69,60.0,0.94336,0.0001,3.33229]
[1779906886913,39.14,74786.07,60.0,0.94359,0.0001,3.32169]
[1779906890941,39.15,74784.28,60.0,0.94339,0.0001,3.3309]
[1779906895976,39.15,74784.76,60.0,0.94341,0.0001,3.32998]
[1779906898997,39.16,74788.55,60.0,0.94376,0.0001,3.3135]
[1779906901014,39.16,74790.74,60.0,0.94397,0.0001,3.3041]
[1779906902021,39.16,74789.46,60.0,0.94384,0.0001,3.3102]
[1779906903028,39.16,74790.27,60.0,0.94391,0.0001,3.30682]
[1779906905042,39.17,74785.29,60.0,0.9434,0.0001,3.33005]
[1779906906049,39.17,74786.32,60.0,0.9435,0.0001,3.32591]
[1779906911094,39.17,74788.66,60.0,0.9437,0.0001,3.3166]
[1779906912101,39.18,74787.54,60.0,0.94358,0.0001,3.32197]
[1779906917142,39.18,74787.47,60.0,0.94355,0.0001,3.32365]
[1779906921170,39.19,74788.86,60.0,0.94366,0.0001,3.31842]
[1779906923184,39.19,74787.63,60.0,0.94353,0.0001,3.32457]
[1779906929226,39.2,74787.06,60.0,0.94343,0.0001,3.32876]
[1779906934262,39.2,74786.59,60.0,0.94347,0.0001,3.32503]
[1779906937283,39.21,74789.94,60.0,0.94378,0.0001,3.31062]
[1779906938290,39.21,74790.71,60.0,0.94385,0.0001,3.30742]
[1779906946346,39.22,74790.3,60.0,0.94376,0.0001,3.31162]
[1779906948360,39.22,74791.19,60.0,0.94384,0.0001,3.30817]
[1779906952388,39.23,74793.02,60.0,0.94399,0.0001,3.30105]
[1779906959437,39.24,74793.1,60.0,0.94396,0.0001,3.3028]
[1779906962458,39.24,74790.44,60.0,0.94367,0.0001,3.31574]
[1779906963464,39.24,74786.57,60.0,0.94328,0.0001,3.33361]
[1779906964472,39.25,74787.48,60.0,0.94337,0.0001,3.32971]
[1779906967493,39.25,74788.76,60.0,0.94348,0.0001,3.32466]
[1779906968500,39.25,74791.63,60.0,0.94376,0.0001,3.3119]
[1779906969256,39.25,74791.63,60.0,0.94376,0.0001,3.3119]
[1779906970514,39.25,74794.55,60.0,0.94403,0.0001,3.29925]
[1779906971521,39.25,74795.9,60.0,0.94416,0.0001,3.29345]
[1779906975549,39.26,74796.77,60.0,0.94422,0.0001,3.29076]
[1779906976555,39.26,74798.07,60.0,0.94434,0.0001,3.2852]
[1779906977563,39.26,74799.04,60.0,0.94443,0.0001,3.28115]
[1779906979577,39.27,74797.01,60.0,0.94421,0.0001,3.29096]
[1779906980584,39.27,74801.2,60.0,0.94462,0.0001,3.27239]
[1779906980707,39.27,74801.2,60.0,0.94462,0.0001,3.27239]
[1779906981309,39.27,74801.2,60.0,0.94462,0.0001,3.27239]
[1779906981408,39.27,74801.2,60.0,0.94462,0.0001,3.27239]
[1779906981447,39.27,74801.2,60.0,0.94462,0.0001,3.27239]
[1779906981593,39.27,74806.37,60.0,0.94511,0.0001,3.24952]
[1779906981722,39.27,74806.37,60.0,0.94511,0.0001,3.24952]
[1779906982094,39.27,74806.37,60.0,0.94511,0.0001,3.24952]
[1779906982384,39.27,74806.37,60.0,0.94511,0.0001,3.24952]
[1779906982601,39.27,74809.02,60.0,0.94536,0.0001,3.23804]
[1779906983295,39.27,74809.02,60.0,0.94536,0.0001,3.23804]
[1779906984615,39.28,74807.63,60.0,0.94521,0.0001,3.24505]
[1779906985623,39.28,74806.59,60.0,0.9451,0.0001,3.25009]
[1779906986515,39.28,74806.59,60.0,0.9451,0.0001,3.25009]
[1779906986579,39.28,74806.59,60.0,0.9451,0.0001,3.25009]
[1779906986633,39.28,74804.37,60.0,0.94488,0.0001,3.26042]
[1779906987637,39.28,74800.78,60.0,0.94452,0.0001,3.27692]
[1779906988644,39.28,74799.26,60.0,0.94436,0.0001,3.2841]
[1779906989498,39.28,74799.26,60.0,0.94436,0.0001,3.2841]
[1779906989653,39.28,74798.03,60.0,0.94424,0.0001,3.28997]
[1779906989663,39.28,74798.03,60.0,0.94424,0.0001,3.28997]
[1779906990658,39.29,74795.99,60.0,0.94403,0.0001,3.2995]
[1779906993200,39.29,74795.69,60.0,0.9441,0.0001,3.29396]
[1779906993698,39.29,74787.35,60.0,0.94327,0.0001,3.33237]
[1779906994687,39.29,74782.87,60.0,0.94282,0.0001,3.35303]
[1779906996701,39.29,74779.99,60.0,0.94252,0.0001,3.36662]
[1779906998117,39.29,74779.99,60.0,0.94252,0.0001,3.36662]
[1779906998144,39.29,74778.74,60.0,0.94239,0.0001,3.37253]
[1779906998716,39.29,74780.67,60.0,0.94258,0.0001,3.36388]
[1779907000222,39.29,74780.67,60.0,0.94258,0.0001,3.36388]
[1779907000319,39.3,74779.46,60.0,0.94245,0.0001,3.3698]
[1779907000729,39.3,74781.19,60.0,0.94262,0.0001,3.36188]
[1779907003751,39.3,74782.35,60.0,0.94273,0.0001,3.35719]
[1779907004758,39.3,74785.1,60.0,0.943,0.0001,3.34485]
[1779907005765,39.3,74787.42,60.0,0.94322,0.0001,3.33451]
[1779907008196,39.3,74787.96,60.0,0.94327,0.0001,3.3323]
[1779907008786,39.3,74789.49,60.0,0.94341,0.0001,3.32584]
[1779907010619,39.3,74789.49,60.0,0.94341,0.0001,3.32584]
[1779907011099,39.31,74788.99,60.0,0.94336,0.0001,3.32836]
[1779907012250,39.31,74789.08,60.0,0.94336,0.0001,3.32821]
[1779907013821,39.31,74783.5,60.0,0.94279,0.0001,3.35437]
[1779907014828,39.31,74782.09,60.0,0.94264,0.0001,3.36102]
[1779907017849,39.31,74784.98,60.0,0.94292,0.0001,3.34843]
[1779907020870,39.32,74784.03,60.0,0.94281,0.0001,3.35343]
[1779907021881,39.32,74781.97,60.0,0.9426,0.0001,3.36305]
[1779907022886,39.32,74775.51,60.0,0.94194,0.0001,3.39284]
[1779907023893,39.32,74778.58,60.0,0.94225,0.0001,3.37891]
[1779907026914,39.32,74776.29,60.0,0.94201,0.0001,3.38994]
[1779907027921,39.32,74774.55,60.0,0.94183,0.0001,3.39809]
[1779907029448,39.33,74775.69,60.0,0.94194,0.0001,3.39314]
[1779907034970,39.33,74775.17,60.0,0.94187,0.0001,3.39625]
[1779907035977,39.33,74777.0,60.0,0.94205,0.0001,3.38798]
[1779907037991,39.33,74787.29,60.0,0.94307,0.0001,3.34128]
[1779907038998,39.33,74788.03,60.0,0.94314,0.0001,3.33814]
[1779907041012,39.33,74785.14,60.0,0.94285,0.0001,3.35177]
[1779907042019,39.33,74782.02,60.0,0.94253,0.0001,3.36622]
[1779907044033,39.34,74785.84,60.0,0.9429,0.0001,3.34917]
[1779907045040,39.34,74787.74,60.0,0.94309,0.0001,3.34074]
[1779907047054,39.34,74789.87,60.0,0.94329,0.0001,3.33151]
[1779907051085,39.34,74785.64,60.0,0.94296,0.0001,3.34449]
[1779907052091,39.35,74786.54,60.0,0.94304,0.0001,3.34063]
[1779907054105,39.35,74790.25,60.0,0.9434,0.0001,3.32423]
[1779907057126,39.35,74789.06,60.0,0.94327,0.0001,3.33037]
[1779907060147,39.35,74788.05,60.0,0.94315,0.0001,3.33568]
[1779907065182,39.36,74787.9,60.0,0.94311,0.0001,3.33753]
[1779907068205,39.36,74788.84,60.0,0.94319,0.0001,3.33394]
[1779907072233,39.37,74788.05,60.0,0.94309,0.0001,3.33871]
[1779907073240,39.37,74786.56,60.0,0.94293,0.0001,3.34572]
[1779907074247,39.37,74778.42,60.0,0.94212,0.0001,3.38289]
[1779907074823,39.37,74778.42,60.0,0.94212,0.0001,3.38289]
[1779907075428,39.37,74775.25,60.0,0.94179,0.0001,3.3978]
[1779907077636,39.37,74774.65,60.0,0.94173,0.0001,3.40069]
[1779907077643,39.37,74775.67,60.0,0.94183,0.0001,3.39614]
[1779907078275,39.37,74773.01,60.0,0.94155,0.0001,3.4085]
[1779907079566,39.37,74773.01,60.0,0.94155,0.0001,3.4085]
[1779907079640,39.37,74768.96,60.0,0.94114,0.0001,3.42727]
[1779907079757,39.37,74768.96,60.0,0.94114,0.0001,3.42727]
[1779907080293,39.37,74768.96,60.0,0.94114,0.0001,3.42727]
[1779907080395,39.37,74763.39,60.0,0.94057,0.0001,3.45313]
[1779907082387,39.38,74763.34,60.0,0.94056,0.0001,3.4534]
[1779907085397,39.38,74763.15,60.0,0.94054,0.0001,3.45438]
[1779907087519,39.38,74765.79,60.0,0.94081,0.0001,3.44225]
[1779907088722,39.38,74765.79,60.0,0.94081,0.0001,3.44225]
[1779907091374,39.38,74766.99,60.0,0.94093,0.0001,3.43692]
[1779907092381,39.38,74767.95,60.0,0.94102,0.0001,3.43254]
[1779907093727,39.38,74768.89,60.0,0.94112,0.0001,3.42826]
[1779907095739,39.38,74768.71,60.0,0.9411,0.0001,3.42917]
[1779907095401,39.38,74770.06,60.0,0.94123,0.0001,3.42301]
[1779907096087,39.38,74770.06,60.0,0.94123,0.0001,3.42301]
[1779907097584,39.38,74768.44,60.0,0.94107,0.0001,3.43065]
[1779907098422,39.38,74770.61,60.0,0.94128,0.0001,3.4207]
[1779907099762,39.38,74770.61,60.0,0.94128,0.0001,3.4207]
[1779907099430,39.38,74771.8,60.0,0.9414,0.0001,3.4153]
[1779907100207,39.38,74771.8,60.0,0.9414,0.0001,3.4153]
[1779907100437,39.38,74777.51,60.0,0.94198,0.0001,3.38915]
[1779907102451,39.38,74781.13,60.0,0.94234,0.0001,3.37285]
[1779907103458,39.38,74784.16,60.0,0.94264,0.0001,3.35918]
[1779907104464,39.38,74785.83,60.0,0.9428,0.0001,3.35175]
[1779907105472,39.38,74784.47,60.0,0.94266,0.0001,3.35815]
[1779907107486,39.39,74787.8,60.0,0.94299,0.0001,3.34335]
[1779907108493,39.39,74790.08,60.0,0.94321,0.0001,3.33321]
[1779907109500,39.39,74791.08,60.0,0.9433,0.0001,3.32889]
[1779907110507,39.39,74789.16,60.0,0.94311,0.0001,3.33784]
[1779907115542,39.39,74789.43,60.0,0.94322,0.0001,3.33053]
[1779907118563,39.4,74790.32,60.0,0.94329,0.0001,3.32717]
[1779907120577,39.4,74791.61,60.0,0.94341,0.0001,3.32179]
[1779907121584,39.4,74792.98,60.0,0.94354,0.0001,3.31583]
[1779907122591,39.4,74796.32,60.0,0.94386,0.0001,3.30099]
[1779907123598,39.4,74799.89,60.0,0.94421,0.0001,3.28518]
[1779907124605,39.41,74800.65,60.0,0.94428,0.0001,3.28207]
[1779907125696,39.41,74800.65,60.0,0.94428,0.0001,3.28207]
[1779907125782,39.41,74800.65,60.0,0.94428,0.0001,3.28207]
[1779907125726,39.41,74800.97,60.0,0.9443,0.0001,3.28093]
[1779907126642,39.41,74800.97,60.0,0.9443,0.0001,3.28093]
[1779907126666,39.41,74803.58,60.0,0.94455,0.0001,3.26952]
[1779907127625,39.41,74805.84,60.0,0.94476,0.0001,3.25972]
[1779907128633,39.41,74804.59,60.0,0.94463,0.0001,3.26567]
[1779907129009,39.41,74804.59,60.0,0.94463,0.0001,3.26567]
[1779907130178,39.41,74804.48,60.0,0.94461,0.0001,3.26649]
[1779907130516,39.41,74804.48,60.0,0.94461,0.0001,3.26649]
[1779907130647,39.41,74803.07,60.0,0.94447,0.0001,3.27315]
[1779907131974,39.42,74802.72,60.0,0.94443,0.0001,3.27504]
[1779907133167,39.42,74802.87,60.0,0.94444,0.0001,3.27469]
[1779907133471,39.42,74802.87,60.0,0.94444,0.0001,3.27469]
[1779907133668,39.42,74801.06,60.0,0.94425,0.0001,3.28314]
[1779907138703,39.43,74801.62,60.0,0.94428,0.0001,3.28214]
[1779907143738,39.43,74801.39,60.0,0.94422,0.0001,3.28472]
[1779907144040,39.43,74801.39,60.0,0.94422,0.0001,3.28472]
[1779907148291,39.44,74801.41,60.0,0.9442,0.0001,3.28585]
[1779907150787,39.44,74802.7,60.0,0.9443,0.0001,3.28096]
[1779907152802,39.45,74805.05,60.0,0.94452,0.0001,3.27103]
[1779907153809,39.45,74806.08,60.0,0.94461,0.0001,3.26672]
[1779907154816,39.45,74809.08,60.0,0.94489,0.0001,3.25362]
[1779907155310,39.45,74809.08,60.0,0.94489,0.0001,3.25362]
[1779907155822,39.45,74813.11,60.0,0.94528,0.0001,3.23598]
[1779907156830,39.45,74815.0,60.0,0.94545,0.0001,3.22793]
[1779907157478,39.45,74815.0,60.0,0.94545,0.0001,3.22793]
[1779907157835,39.45,74815.0,60.0,0.94545,0.0001,3.22793]
[1779907157837,39.46,74821.38,60.0,0.94605,0.0001,3.20002]
[1779907159851,39.46,74822.7,60.0,0.94616,9e-05,3.19502]
[1779907164889,39.46,74823.23,60.0,0.94622,9e-05,3.1924]
[1779907169924,39.45,74817.49,60.0,0.94569,0.0001,3.21696]
[1779907170931,39.45,74820.41,60.0,0.94597,0.0001,3.20381]
[1779907171942,39.45,74821.76,60.0,0.94621,9e-05,3.19054]
[1779907174963,39.45,74822.79,60.0,0.94632,9e-05,3.18548]
[1779907175970,39.45,74820.08,60.0,0.94607,0.0001,3.19729]
[1779907176977,39.45,74818.29,60.0,0.9459,0.0001,3.20503]
[1779907178991,39.45,74820.22,60.0,0.94609,0.0001,3.19612]
[1779907183019,39.44,74813.75,60.0,0.94549,0.0001,3.2241]
[1779907184026,39.44,74811.31,60.0,0.94526,0.0001,3.23473]
[1779907185033,39.44,74809.86,60.0,0.94512,0.0001,3.24096]
[1779907190068,39.44,74809.54,60.0,0.94511,0.0001,3.24175]
[1779907192082,39.44,74807.79,60.0,0.94493,0.0001,3.24966]
[1779907197116,39.44,74811.1,60.0,0.94524,0.0001,3.23539]
[1779907198101,39.44,74811.1,60.0,0.94524,0.0001,3.23539]
[1779907199131,39.44,74809.61,60.0,0.94511,0.0001,3.24156]
[1779907202152,39.43,74812.09,60.0,0.94536,0.0001,3.22979]
[1779907203159,39.43,74813.32,60.0,0.94549,0.0001,3.22409]
[1779907204056,39.43,74813.32,60.0,0.94549,0.0001,3.22409]
[1779907206180,39.43,74811.46,60.0,0.94532,0.0001,3.23172]
[1779907207187,39.43,74809.37,60.0,0.94513,0.0001,3.2408]
[1779907208194,39.43,74810.42,60.0,0.94523,0.0001,3.23588]
[1779907210294,39.43,74810.55,60.0,0.94525,0.0001,3.23506]
[1779907216250,39.42,74810.33,60.0,0.94526,0.0001,3.23443]
[1779907222292,39.41,74809.62,60.0,0.94522,0.0001,3.23623]
[1779907223299,39.41,74807.28,60.0,0.945,0.0001,3.24645]
[1779907224019,39.41,74807.28,60.0,0.945,0.0001,3.24645]
[1779907226319,39.41,74808.62,60.0,0.94515,0.0001,3.23974]
[1779907231355,39.4,74809.66,60.0,0.94538,0.0001,3.22677]
[1779907234311,39.4,74809.16,60.0,0.94535,0.0001,3.22855]
[1779907234376,39.4,74806.96,60.0,0.94514,0.0001,3.23814]
[1779907235383,39.4,74801.15,60.0,0.94458,0.0001,3.26392]
[1779907236389,39.4,74797.24,60.0,0.94419,0.0001,3.28184]
[1779907238404,39.4,74797.46,60.0,0.9442,0.0001,3.28145]
[1779907240164,39.4,74797.88,60.0,0.94423,0.0001,3.27985]
[1779907241425,39.41,74803.37,60.0,0.94476,0.0001,3.25578]
[1779907242432,39.41,74804.83,60.0,0.94489,0.0001,3.24953]
[1779907243440,39.41,74803.81,60.0,0.94478,0.0001,3.25476]
[1779907244720,39.41,74803.81,60.0,0.94478,0.0001,3.25476]
[1779907250891,39.42,74804.08,60.0,0.94476,0.0001,3.25548]
[1779907253510,39.43,74802.24,60.0,0.94456,0.0001,3.26501]
[1779907256010,39.43,74802.16,60.0,0.94454,0.0001,3.26598]
[1779907257538,39.43,74804.41,60.0,0.94474,0.0001,3.2565]
[1779907261566,39.44,74809.48,60.0,0.9452,0.0001,3.23514]
[1779907262029,39.44,74809.48,60.0,0.9452,0.0001,3.23514]
[1779907262573,39.44,74814.64,60.0,0.94569,0.0001,3.21255]
[1779907263580,39.44,74816.54,60.0,0.94588,0.0001,3.20393]
[1779907264587,39.44,74818.9,60.0,0.94611,0.0001,3.19329]
[1779907266601,39.44,74819.78,60.0,0.94617,0.0001,3.19025]
[1779907267608,39.44,74823.2,60.0,0.94649,9e-05,3.17559]
[1779907268615,39.44,74827.08,60.0,0.94686,9e-05,3.15838]
[1779907269622,39.44,74828.4,60.0,0.94698,9e-05,3.15247]
[1779907271636,39.44,74827.07,60.0,0.94686,9e-05,3.15809]
[1779907276181,39.44,74827.45,60.0,0.94691,9e-05,3.15595]
[1779907276198,39.44,74827.45,60.0,0.94691,9e-05,3.15595]
[1779907276545,39.44,74827.45,60.0,0.94691,9e-05,3.15595]
[1779907276671,39.44,74833.84,60.0,0.94751,9e-05,3.12786]
[1779907277182,39.44,74833.84,60.0,0.94751,9e-05,3.12786]
[1779907277291,39.44,74833.84,60.0,0.94751,9e-05,3.12786]
[1779907277678,39.44,74826.03,60.0,0.94677,9e-05,3.16259]
[1779907278685,39.44,74823.97,60.0,0.94658,9e-05,3.17152]
[1779907279473,39.44,74823.97,60.0,0.94658,9e-05,3.17152]
[1779907279526,39.44,74823.97,60.0,0.94658,9e-05,3.17152]
[1779907279692,39.44,74822.64,60.0,0.94645,9e-05,3.17724]
[1779907280699,39.44,74814.53,60.0,0.94567,0.0001,3.21354]
[1779907281706,39.44,74814.64,60.0,0.94567,0.0001,3.21344]
[1779907286741,39.45,74815.06,60.0,0.94567,0.0001,3.21349]
[1779907287748,39.46,74813.9,60.0,0.94555,0.0001,3.21902]
[1779907290769,39.46,74814.79,60.0,0.94561,0.0001,3.21618]
[1779907293790,39.47,74817.93,60.0,0.946,0.0001,3.19629]
[1779907294797,39.47,74822.11,60.0,0.9464,9e-05,3.17784]
[1779907295803,39.47,74823.92,60.0,0.94657,9e-05,3.1699]
[1779907300838,39.47,74823.82,60.0,0.94655,9e-05,3.17055]
[1779907303860,39.47,74825.19,60.0,0.94669,9e-05,3.16405]
[1779907304867,39.46,74828.31,60.0,0.947,9e-05,3.14982]
[1779907307888,39.46,74829.14,60.0,0.94711,9e-05,3.14464]
[1779907309902,39.45,74830.76,60.0,0.94728,9e-05,3.13653]
[1779907310909,39.45,74835.09,60.0,0.9477,9e-05,3.11714]
[1779907311916,39.45,74837.27,60.0,0.94791,9e-05,3.10718]
[1779907313930,39.44,74838.0,60.0,0.94799,9e-05,3.10311]
[1779907316951,39.43,74836.98,60.0,0.94793,9e-05,3.10619]
[1779907317958,39.43,74832.82,60.0,0.94755,9e-05,3.12386]
[1779907318964,39.43,74831.18,60.0,0.94741,9e-05,3.13054]
[1779907320979,39.43,74833.79,60.0,0.94767,9e-05,3.11817]
[1779907321301,39.43,74833.79,60.0,0.94767,9e-05,3.11817]
[1779907321987,39.42,74838.64,60.0,0.94813,9e-05,3.09659]
[1779907322236,39.42,74838.64,60.0,0.94813,9e-05,3.09659]
[1779907322430,39.42,74838.64,60.0,0.94813,9e-05,3.09659]
[1779907322701,39.42,74838.64,60.0,0.94813,9e-05,3.09659]
[1779907322993,39.42,74856.73,60.0,0.94979,9e-05,3.01825]
[1779907323406,39.42,74856.73,60.0,0.94979,9e-05,3.01825]
[1779907323541,39.42,74856.73,60.0,0.94979,9e-05,3.01825]
[1779907323725,39.42,74856.73,60.0,0.94979,9e-05,3.01825]
[1779907324000,39.42,74863.39,60.0,0.95039,9e-05,2.98957]
[1779907326014,39.42,74860.39,60.0,0.95014,9e-05,3.0018]
[1779907331049,39.41,74860.64,60.0,0.95019,9e-05,2.99931]
[1779907334070,39.41,74859.1,60.0,0.95007,9e-05,3.00503]
[1779907335077,39.4,74858.23,60.0,0.95,9e-05,3.00844]
[1779907340112,39.4,74858.03,60.0,0.95001,9e-05,3.00782]
[1779907342126,39.39,74859.04,60.0,0.95011,9e-05,3.00293]
[1779907344466,39.39,74858.25,60.0,0.95005,9e-05,3.00573]
[1779907345147,39.39,74859.29,60.0,0.95015,9e-05,3.00101]
[1779907347161,39.39,74858.45,60.0,0.95009,9e-05,3.00402]
[1779907349175,39.38,74859.98,60.0,0.95024,9e-05,2.99693]
[1779907350182,39.38,74862.02,60.0,0.95043,9e-05,2.98798]
[1779907351189,39.38,74863.31,60.0,0.95065,9e-05,2.97534]
[1779907356224,39.38,74864.78,60.0,0.95081,9e-05,2.96793]
[1779907357231,39.38,74867.11,60.0,0.95102,9e-05,2.95785]
[1779907358238,39.37,74868.25,60.0,0.95112,9e-05,2.95283]
[1779907362266,39.37,74869.64,60.0,0.95126,9e-05,2.94617]
[1779907363273,39.37,74870.66,60.0,0.95135,9e-05,2.94168]
[1779907364688,39.37,74872.21,60.0,0.9515,9e-05,2.93481]
[1779907365287,39.37,74873.15,60.0,0.95158,9e-05,2.93086]
[1779907370322,39.36,74873.06,60.0,0.95159,9e-05,2.93042]
[1779907371329,39.36,74872.16,60.0,0.95151,9e-05,2.93404]
[1779907372336,39.36,74870.07,60.0,0.95133,9e-05,2.94267]
[1779907373343,39.36,74871.36,60.0,0.95145,9e-05,2.93705]
[1779907377371,39.36,74870.19,60.0,0.95136,9e-05,2.94129]
[1779907380392,39.35,74871.57,60.0,0.95149,9e-05,2.93495]
[1779907383419,39.35,74866.65,60.0,0.95107,9e-05,2.95519]
[1779907384424,39.35,74862.3,60.0,0.95069,9e-05,2.9734]
[1779907385431,39.35,74860.77,60.0,0.95056,9e-05,2.97967]
[1779907386438,39.35,74856.97,60.0,0.95022,9e-05,2.99559]
[1779907389461,39.35,74863.51,60.0,0.95082,9e-05,2.96702]
[1779907390468,39.34,74866.21,60.0,0.95107,9e-05,2.95533]
[1779907391475,39.34,74867.03,60.0,0.95115,9e-05,2.95166]
[1779907392482,39.34,74869.39,60.0,0.95136,9e-05,2.94151]
[1779907397517,39.34,74867.4,60.0,0.9512,9e-05,2.94902]
[1779907398523,39.34,74866.61,60.0,0.95113,9e-05,2.95218]
[1779907399531,39.34,74865.39,60.0,0.95103,9e-05,2.95715]
[1779907400538,39.34,74864.37,60.0,0.95094,9e-05,2.96128]
[1779907401545,39.33,74865.71,60.0,0.95107,9e-05,2.95541]
[1779907404566,39.33,74862.82,60.0,0.95082,9e-05,2.96704]
[1779907409601,39.33,74862.87,60.0,0.95085,9e-05,2.96579]
[1779907414636,39.32,74862.97,60.0,0.95099,9e-05,2.95725]
[1779907418664,39.32,74864.46,60.0,0.95114,9e-05,2.95017]
[1779907419671,39.32,74865.57,60.0,0.95124,9e-05,2.94529]
[1779907423698,39.31,74867.18,60.0,0.95139,9e-05,2.93779]
[1779907424706,39.31,74868.38,60.0,0.9515,9e-05,2.93257]
[1779907425713,39.31,74869.46,60.0,0.9516,9e-05,2.92787]
[1779907427727,39.31,74866.04,60.0,0.95131,9e-05,2.94197]
[1779907431755,39.31,74865.07,60.0,0.95124,9e-05,2.94538]
[1779907433769,39.3,74862.72,60.0,0.95104,9e-05,2.95496]
[1779907436790,39.3,74863.84,60.0,0.95115,9e-05,2.94965]
[1779907439811,39.3,74855.56,60.0,0.95042,9e-05,2.98423]
[1779907440818,39.3,74854.03,60.0,0.95029,9e-05,2.99051]
[1779907441825,39.3,74850.0,60.0,0.94993,9e-05,3.00748]
[1779907443839,39.29,74848.97,60.0,0.94985,9e-05,3.01133]
[1779907444846,39.29,74846.34,60.0,0.94962,9e-05,3.02232]
[1779907446860,39.29,74848.2,60.0,0.9498,9e-05,3.01373]
[1779907447867,39.29,74849.07,60.0,0.94988,9e-05,3.00971]
[1779907452902,39.28,74847.75,60.0,0.94979,9e-05,3.01396]
[1779907456930,39.27,74849.17,60.0,0.94995,9e-05,3.00672]
[1779907461965,39.27,74849.23,60.0,0.94998,9e-05,3.00509]
[1779907465993,39.26,74851.3,60.0,0.95019,9e-05,2.99515]
[1779907471033,39.26,74850.95,60.0,0.95029,9e-05,2.98842]
[1779907472040,39.26,74852.66,60.0,0.95045,9e-05,2.98088]
[1779907473047,39.25,74855.86,60.0,0.95074,9e-05,2.96703]
[1779907474054,39.25,74858.17,60.0,0.95095,9e-05,2.95702]
[1779907475061,39.25,74859.82,60.0,0.9511,9e-05,2.94983]
[1779907480096,39.25,74863.15,60.0,0.95141,9e-05,2.93485]
[1779907481103,39.25,74864.0,60.0,0.95149,9e-05,2.9311]
[1779907482110,39.25,74858.44,60.0,0.951,9e-05,2.95446]
[1779907483117,39.25,74853.79,60.0,0.95059,9e-05,2.97402]
[1779907484124,39.24,74852.87,60.0,0.95052,9e-05,2.97771]
[1779907488151,39.24,74851.77,60.0,0.95044,9e-05,2.98149]
[1779907493189,39.23,74851.07,60.0,0.9504,9e-05,2.98332]
[1779907498227,39.23,74851.22,60.0,0.95043,9e-05,2.98152]
[1779907503262,39.22,74852.44,60.0,0.95057,9e-05,2.97519]
[1779907508301,39.22,74853.18,60.0,0.95066,9e-05,2.97097]
[1779907512328,39.21,74854.28,60.0,0.95077,9e-05,2.96546]
[1779907517363,39.21,74855.17,60.0,0.95087,9e-05,2.96069]
[1779907522398,39.2,74855.2,60.0,0.95089,9e-05,2.9596]
[1779907524412,39.2,74858.81,60.0,0.95122,9e-05,2.94391]
[1779907526426,39.2,74859.86,60.0,0.95132,9e-05,2.93914]
[1779907527433,39.2,74854.69,60.0,0.95087,9e-05,2.96091]
[1779907528440,39.2,74851.71,60.0,0.9506,9e-05,2.9734]
[1779907531469,39.2,74849.62,60.0,0.95054,9e-05,2.97475]
[1779907532477,39.19,74852.71,60.0,0.95082,9e-05,2.96137]
[1779907533483,39.19,74854.77,60.0,0.951,9e-05,2.95242]
[1779907538518,39.19,74854.88,60.0,0.95103,9e-05,2.95107]
[1779907542375,39.19,74855.18,60.0,0.95107,9e-05,2.94927]
[1779907542546,39.19,74852.34,60.0,0.95082,9e-05,2.96116]
[1779907543554,39.19,74848.95,60.0,0.95052,9e-05,2.97541]
[1779907544561,39.18,74847.3,60.0,0.95038,9e-05,2.98224]
[1779907546260,39.18,74847.3,60.0,0.95038,9e-05,2.98224]
[1779907545572,39.18,74845.97,60.0,0.95026,9e-05,2.98771]
[1779907546579,39.18,74840.92,60.0,0.94981,9e-05,3.00913]
[1779907547586,39.18,74839.94,60.0,0.94973,9e-05,3.01307]
[1779907548593,39.18,74840.97,60.0,0.94983,9e-05,3.00837]
[1779907549600,39.18,74843.75,60.0,0.95008,9e-05,2.99617]
[1779907551011,39.18,74844.89,60.0,0.9502,9e-05,2.9908]
[1779907552621,39.17,74846.93,60.0,0.95039,9e-05,2.98183]
[1779907554635,39.17,74845.64,60.0,0.95028,9e-05,2.98688]
[1779907555846,39.17,74845.64,60.0,0.95028,9e-05,2.98688]
[1779907556650,39.17,74843.79,60.0,0.95012,9e-05,2.99434]
[1779907559671,39.17,74845.72,60.0,0.95031,9e-05,2.98534]
[1779907561545,39.17,74845.62,60.0,0.95031,9e-05,2.98552]
[1779907566720,39.16,74845.59,60.0,0.95033,9e-05,2.98425]
[1779907570748,39.15,74846.71,60.0,0.95045,9e-05,2.97852]
[1779907575785,39.15,74849.67,60.0,0.95074,9e-05,2.96476]
[1779907579079,39.15,74849.15,60.0,0.95071,9e-05,2.96655]
[1779907579094,39.14,74847.76,60.0,0.95059,9e-05,2.97206]
[1779907580113,39.14,74847.76,60.0,0.95059,9e-05,2.97206]
[1779907584093,39.14,74847.28,60.0,0.95057,9e-05,2.97323]
[1779907584123,39.14,74847.28,60.0,0.95057,9e-05,2.97323]
[1779907584797,39.14,74847.32,60.0,0.95057,9e-05,2.97283]
[1779907584882,39.14,74847.32,60.0,0.95057,9e-05,2.97283]
[1779907584892,39.14,74834.7,60.0,0.94944,9e-05,3.0268]
[1779907585855,39.14,74831.62,60.0,0.94916,9e-05,3.03981]
[1779907588876,39.13,74829.43,60.0,0.94898,9e-05,3.04829]
[1779907589516,39.13,74829.43,60.0,0.94898,9e-05,3.04829]
[1779907589912,39.13,74829.43,60.0,0.94898,9e-05,3.04829]
[1779907590762,39.13,74829.65,60.0,0.94901,9e-05,3.04699]
[1779907595011,39.12,74829.55,60.0,0.94913,9e-05,3.03907]
[1779907596083,39.12,74829.6,60.0,0.94914,9e-05,3.03852]
[1779907596319,39.12,74829.6,60.0,0.94914,9e-05,3.03852]
[1779907596136,39.12,74831.13,60.0,0.94929,9e-05,3.03156]
[1779907596932,39.12,74829.33,60.0,0.94913,9e-05,3.03903]
[1779907597939,39.12,74828.47,60.0,0.94906,9e-05,3.04243]
[1779907598946,39.11,74827.06,60.0,0.94894,9e-05,3.04821]
[1779907603964,39.11,74826.78,60.0,0.94893,9e-05,3.04838]
[1779907604988,39.1,74831.74,60.0,0.94941,9e-05,3.02584]
[1779907609213,39.1,74831.92,60.0,0.94945,9e-05,3.02412]
[1779907609797,39.1,74831.86,60.0,0.94945,9e-05,3.02407]
[1779907609849,39.1,74831.86,60.0,0.94945,9e-05,3.02407]
[1779907610206,39.1,74831.86,60.0,0.94945,9e-05,3.02407]
[1779907610273,39.1,74831.86,60.0,0.94945,9e-05,3.02407]
[1779907610307,39.1,74835.24,60.0,0.94976,9e-05,3.00918]
[1779907610868,39.1,74835.24,60.0,0.94976,9e-05,3.00918]
[1779907611030,39.1,74837.92,60.0,0.95001,9e-05,2.99736]
[1779907612176,39.1,74837.92,60.0,0.95001,9e-05,2.99736]
[1779907612468,39.09,74837.4,60.0,0.94997,9e-05,2.99933]
[1779907613044,39.09,74831.92,60.0,0.94948,9e-05,3.02268]
[1779907614051,39.09,74830.46,60.0,0.94935,9e-05,3.02869]
[1779907615058,39.09,74828.94,60.0,0.94922,9e-05,3.03495]
[1779907618007,39.09,74828.46,60.0,0.94918,9e-05,3.03671]
[1779907619000,39.09,74828.4,60.0,0.94919,9e-05,3.03631]
[1779907620012,39.08,74828.25,60.0,0.94918,9e-05,3.03663]
[1779907620093,39.08,74826.79,60.0,0.94906,9e-05,3.04263]
[1779907622108,39.08,74825.88,60.0,0.94899,9e-05,3.0459]
[1779907627143,39.07,74826.23,60.0,0.94905,9e-05,3.04266]
[1779907630164,39.07,74827.4,60.0,0.94918,9e-05,3.03657]
[1779907635199,39.06,74826.66,60.0,0.94915,9e-05,3.03815]
[1779907640234,39.05,74826.37,60.0,0.94916,9e-05,3.03776]
[1779907645269,39.04,74826.53,60.0,0.94921,9e-05,3.03545]
[1779907647283,39.04,74827.67,60.0,0.94932,9e-05,3.02987]
[1779907652318,39.03,74828.35,60.0,0.94953,9e-05,3.0184]
[1779907658360,39.02,74828.52,60.0,0.94958,9e-05,3.01595]
[1779907663399,39.02,74828.63,60.0,0.94962,9e-05,3.01405]
[1779907668436,39.01,74828.42,60.0,0.94963,9e-05,3.01355]
[1779907673471,39.0,74828.8,60.0,0.94969,9e-05,3.01053]
[1779907674995,39.0,74828.8,60.0,0.94969,9e-05,3.01053]
[1779907675128,39.0,74828.8,60.0,0.94969,9e-05,3.01053]
[1779907675829,39.0,74828.83,60.0,0.94971,9e-05,3.00986]
[1779907675931,39.0,74832.4,60.0,0.95004,9e-05,2.9942]
[1779907676492,39.0,74834.2,60.0,0.9502,9e-05,2.98646]
[1779907678222,39.0,74834.2,60.0,0.9502,9e-05,2.98646]
[1779907678917,39.0,74833.86,60.0,0.95018,9e-05,2.98745]
[1779907679019,39.0,74835.28,60.0,0.95031,9e-05,2.98112]
[1779907681527,38.99,74836.88,60.0,0.95047,9e-05,2.97381]
[1779907682534,38.99,74838.05,60.0,0.95058,9e-05,2.96858]
[1779907687569,38.99,74836.81,60.0,0.95049,9e-05,2.97289]
[1779907692604,38.98,74838.01,60.0,0.95061,9e-05,2.96673]
[1779907697639,38.98,74837.51,60.0,0.95059,9e-05,2.96787]
[1779907698645,38.98,74836.37,60.0,0.95049,9e-05,2.97256]
[1779907699653,38.98,74837.23,60.0,0.95057,9e-05,2.96867]
[1779907706702,38.97,74837.31,60.0,0.95061,9e-05,2.96692]
[1779907708716,38.97,74838.68,60.0,0.95074,9e-05,2.96067]
[1779907711089,38.97,74838.55,60.0,0.95073,9e-05,2.96104]
[1779907711737,38.96,74843.75,60.0,0.95131,9e-05,2.93155]
[1779907715954,38.96,74843.08,60.0,0.95126,9e-05,2.93397]
[1779907716056,38.96,74840.08,60.0,0.951,9e-05,2.94646]
[1779907717779,38.96,74838.82,60.0,0.95089,9e-05,2.95168]
[1779907718786,38.96,74840.11,60.0,0.95101,9e-05,2.946]
[1779907722816,38.96,74841.29,60.0,0.95113,9e-05,2.94029]
[1779907725882,38.95,74842.04,60.0,0.9512,9e-05,2.93677]
[1779907731879,38.95,74842.19,60.0,0.95124,9e-05,2.93509]
[1779907733893,38.95,74843.28,60.0,0.95134,9e-05,2.93015]
[1779907738928,38.94,74843.5,60.0,0.95138,9e-05,2.92852]
[1779907743963,38.94,74843.4,60.0,0.95138,9e-05,2.92828]
[1779907746984,38.94,74844.5,60.0,0.95149,9e-05,2.92306]
[1779907747991,38.94,74846.59,60.0,0.95168,9e-05,2.91406]
[1779907753026,38.93,74846.62,60.0,0.95169,9e-05,2.91338]
[1779907758061,38.93,74846.93,60.0,0.95173,9e-05,2.91153]
[1779907762089,38.93,74855.33,60.0,0.95248,9e-05,2.87564]
[1779907763096,38.93,74856.72,60.0,0.9526,9e-05,2.86975]
[1779907768132,38.93,74857.8,60.0,0.9527,9e-05,2.86503]
[1779907769140,38.93,74850.35,60.0,0.95205,9e-05,2.89639]
[1779907770147,38.93,74842.69,60.0,0.95137,9e-05,2.92881]
[1779907774525,38.93,74843.08,60.0,0.95152,9e-05,2.91977]
[1779907776396,38.93,74842.8,60.0,0.9515,9e-05,2.92085]
[1779907776412,38.93,74845.32,60.0,0.95172,9e-05,2.91002]
[1779907777196,38.92,74846.62,60.0,0.95184,9e-05,2.90441]
[1779907778203,38.92,74852.46,60.0,0.95236,9e-05,2.87964]
[1779907779210,38.92,74854.03,60.0,0.9525,9e-05,2.87298]
[1779907780217,38.92,74855.95,60.0,0.95267,9e-05,2.86487]
[1779907782231,38.92,74856.83,60.0,0.95274,9e-05,2.86113]
[1779907783238,38.92,74857.82,60.0,0.95283,9e-05,2.85696]
[1779907786259,38.92,74856.71,60.0,0.95273,9e-05,2.86159]
[1779907787266,38.92,74855.85,60.0,0.95266,9e-05,2.86518]
[1779907790287,38.92,74857.01,60.0,0.95276,9e-05,2.86024]
[1779907791294,38.92,74857.93,60.0,0.95284,9e-05,2.85636]
[1779907792301,38.92,74860.7,60.0,0.95308,9e-05,2.84476]
[1779907793308,38.92,74864.88,60.0,0.95344,9e-05,2.82733]
[1779907794315,38.92,74868.5,60.0,0.95375,9e-05,2.81232]
[1779907797336,38.92,74863.87,60.0,0.95335,9e-05,2.83177]
[1779907798343,38.92,74860.54,60.0,0.95306,9e-05,2.84571]
[1779907799350,38.92,74858.93,60.0,0.95292,9e-05,2.85246]
[1779907802371,38.92,74859.95,60.0,0.95301,9e-05,2.84818]
[1779907807406,38.92,74859.5,60.0,0.95297,9e-05,2.85009]
[1779907809420,38.92,74860.74,60.0,0.95308,9e-05,2.84491]
[1779907810427,38.92,74863.15,60.0,0.95329,9e-05,2.83485]
[1779907811434,38.92,74865.06,60.0,0.95345,9e-05,2.82692]
[1779907813448,38.92,74862.22,60.0,0.95321,9e-05,2.83884]
[1779907814455,38.93,74860.29,60.0,0.95304,9e-05,2.84693]
[1779907816469,38.93,74859.49,60.0,0.95297,9e-05,2.85029]
[1779907821504,38.93,74859.66,60.0,0.95298,9e-05,2.84959]
[1779907826538,38.93,74859.74,60.0,0.95299,9e-05,2.84928]
[1779907830567,38.93,74861.1,60.0,0.95311,9e-05,2.84361]
[1779907831574,38.93,74866.1,60.0,0.95364,9e-05,2.81599]
[1779907832581,38.93,74865.07,60.0,0.95355,9e-05,2.82033]
[1779907833588,38.93,74863.56,60.0,0.95342,9e-05,2.82667]
[1779907834595,38.93,74862.71,60.0,0.95335,9e-05,2.83025]
[1779907836608,38.93,74863.6,60.0,0.95342,9e-05,2.82661]
[1779907841644,38.93,74863.99,60.0,0.95345,9e-05,2.82519]
[1779907848692,38.93,74864.03,60.0,0.95345,9e-05,2.8253]
[1779907854735,38.93,74859.42,60.0,0.95304,9e-05,2.84477]
[1779907855742,38.93,74857.57,60.0,0.95288,9e-05,2.85252]
[1779907857756,38.93,74855.8,60.0,0.95273,9e-05,2.85993]
[1779907860777,38.93,74856.82,60.0,0.95282,9e-05,2.8556]
[1779907861784,38.93,74859.21,60.0,0.95303,9e-05,2.84558]
[1779907862791,38.93,74860.22,60.0,0.95312,9e-05,2.84136]
[1779907867826,38.93,74855.5,60.0,0.9527,9e-05,2.8612]
[1779907868833,38.93,74854.23,60.0,0.95259,9e-05,2.86652]
[1779907869849,38.93,74854.23,60.0,0.95259,9e-05,2.86652]
[1779907869937,38.93,74851.68,60.0,0.95237,9e-05,2.87722]
[1779907870848,38.93,74848.93,60.0,0.95213,9e-05,2.88878]
[1779907872862,38.93,74845.69,60.0,0.95184,9e-05,2.90236]
[1779907874877,38.93,74842.33,60.0,0.95155,9e-05,2.91645]
[1779907875905,38.93,74842.33,60.0,0.95155,9e-05,2.91645]
[1779907875985,38.93,74845.35,60.0,0.95182,9e-05,2.90352]
[1779907877898,38.93,74847.96,60.0,0.95205,9e-05,2.8923]
[1779907878905,38.93,74853.88,60.0,0.95258,9e-05,2.86727]
[1779907880919,38.93,74854.88,60.0,0.95267,9e-05,2.86301]
[1779907881926,38.93,74856.78,60.0,0.95283,9e-05,2.85502]
[1779907883940,38.93,74857.57,60.0,0.9529,9e-05,2.85169]
[1779907884947,38.93,74858.71,60.0,0.953,9e-05,2.84691]
[1779907885954,38.93,74865.19,60.0,0.95356,9e-05,2.81988]
[1779907886960,38.93,74867.14,60.0,0.95373,9e-05,2.81183]
[1779907891996,38.93,74869.02,60.0,0.95398,9e-05,2.79757]
[1779907893003,38.93,74870.18,60.0,0.95408,9e-05,2.79284]
[1779907895017,38.93,74870.92,60.0,0.95414,9e-05,2.78996]
[1779907896745,38.93,74871.54,60.0,0.95419,9e-05,2.78749]
[1779907897031,38.93,74872.38,60.0,0.95426,9e-05,2.78412]
[1779907898038,38.93,74873.89,60.0,0.95439,8e-05,2.77799]
[1779907901059,38.93,74874.62,60.0,0.95444,8e-05,2.77532]
[1779907903074,38.93,74877.09,60.0,0.95465,8e-05,2.7654]
[1779907904080,38.93,74879.8,60.0,0.95487,8e-05,2.7544]
[1779907905088,38.93,74882.68,60.0,0.95511,8e-05,2.74275]
[1779907908109,38.94,74883.52,60.0,0.95517,8e-05,2.7398]
[1779907909644,38.94,74883.52,60.0,0.95517,8e-05,2.7398]
[1779907909116,38.94,74886.05,60.0,0.95538,8e-05,2.72965]
[1779907910123,38.94,74887.42,60.0,0.95549,8e-05,2.72424]
[1779907911467,38.94,74887.42,60.0,0.95549,8e-05,2.72424]
[1779907911576,38.94,74887.42,60.0,0.95549,8e-05,2.72424]
[1779907911639,38.94,74887.55,60.0,0.9555,8e-05,2.72409]
[1779907913509,38.94,74887.28,60.0,0.95547,8e-05,2.72519]
[1779907914152,38.94,74894.52,60.0,0.95606,8e-05,2.69624]
[1779907914761,38.94,74894.52,60.0,0.95606,8e-05,2.69624]
[1779907915158,38.94,74895.85,60.0,0.95617,8e-05,2.69106]
[1779907916165,38.95,74895.86,60.0,0.95616,8e-05,2.69151]
[1779907917470,38.95,74895.86,60.0,0.95616,8e-05,2.69151]
[1779907917522,38.95,74895.86,60.0,0.95616,8e-05,2.69151]
[1779907920193,38.95,74894.42,60.0,0.95603,8e-05,2.69807]
[1779907923215,38.95,74895.38,60.0,0.95609,8e-05,2.69491]
[1779907926237,38.96,74892.28,60.0,0.95582,8e-05,2.70817]
[1779907926739,38.96,74892.28,60.0,0.95582,8e-05,2.70817]
[1779907927243,38.96,74891.39,60.0,0.95574,8e-05,2.71223]
[1779907929257,38.96,74889.89,60.0,0.95561,8e-05,2.71875]
[1779907934292,38.97,74892.23,60.0,0.95578,8e-05,2.71029]
[1779907935299,38.97,74893.96,60.0,0.95592,8e-05,2.70351]
[1779907935892,38.97,74893.96,60.0,0.95592,8e-05,2.70351]
[1779907941341,38.97,74896.36,60.0,0.95609,8e-05,2.69521]
[1779907943074,38.98,74896.62,60.0,0.9561,8e-05,2.69441]
[1779907943355,38.98,74894.46,60.0,0.95592,8e-05,2.70337]
[1779907944504,38.98,74893.65,60.0,0.95585,8e-05,2.70688]
[1779907947899,38.98,74893.73,60.0,0.95584,8e-05,2.70722]
[1779907952418,38.99,74892.68,60.0,0.95583,8e-05,2.70592]
[1779907953425,38.99,74891.7,60.0,0.95575,8e-05,2.71011]
[1779907953896,38.99,74891.7,60.0,0.95575,8e-05,2.71011]
[1779907958460,38.99,74892.69,60.0,0.95581,8e-05,2.70718]
[1779907959938,38.99,74893.17,60.0,0.95584,8e-05,2.70546]
[1779907962488,39.0,74894.82,60.0,0.95596,8e-05,2.69947]
[1779907963495,39.0,74892.4,60.0,0.95576,8e-05,2.70949]
[1779907968530,39.0,74892.21,60.0,0.95572,8e-05,2.71132]
[1779907969537,39.01,74891.15,60.0,0.95563,8e-05,2.71583]
[1779907972557,39.01,74891.96,60.0,0.95568,8e-05,2.71317]
[1779907977593,39.01,74892.3,60.0,0.95569,8e-05,2.71285]
[1779907982628,39.02,74899.5,60.0,0.95626,8e-05,2.68486]
[1779907983635,39.02,74896.84,60.0,0.95604,8e-05,2.69582]
[1779907985649,39.02,74898.43,60.0,0.95616,8e-05,2.6899]
[1779907986656,39.02,74899.83,60.0,0.95627,8e-05,2.68451]
[1779907987663,39.03,74901.78,60.0,0.95642,8e-05,2.67693]
[1779907988670,39.03,74903.98,60.0,0.9566,8e-05,2.66838]
[1779907989677,39.03,74901.69,60.0,0.95641,8e-05,2.67784]
[1779907990684,39.03,74896.84,60.0,0.956,8e-05,2.69762]
[1779907991691,39.03,74890.88,60.0,0.95551,8e-05,2.72196]
[1779907993704,39.03,74893.41,60.0,0.95571,8e-05,2.71209]
[1779907994712,39.03,74895.12,60.0,0.95585,8e-05,2.70538]
[1779907998250,39.04,74895.03,60.0,0.95582,8e-05,2.70641]
[1779907998740,39.04,74890.77,60.0,0.95547,8e-05,2.72387]
[1779907999747,39.04,74889.72,60.0,0.95538,8e-05,2.72833]
[1779908000754,39.04,74888.39,60.0,0.95526,8e-05,2.73392]
[1779908002254,39.04,74888.52,60.0,0.95527,8e-05,2.73356]
[1779908002768,39.04,74890.07,60.0,0.95539,8e-05,2.72744]
[1779908003313,39.04,74890.07,60.0,0.95539,8e-05,2.72744]
[1779908003775,39.04,74887.57,60.0,0.95518,8e-05,2.73779]
[1779908004782,39.04,74884.1,60.0,0.95489,8e-05,2.7521]
[1779908005342,39.04,74884.1,60.0,0.95489,8e-05,2.7521]
[1779908005789,39.04,74873.62,60.0,0.954,9e-05,2.79527]
[1779908006566,39.04,74873.62,60.0,0.954,9e-05,2.79527]
[1779908006797,39.04,74871.38,60.0,0.95381,9e-05,2.8046]
[1779908006976,39.04,74871.38,60.0,0.95381,9e-05,2.8046]
[1779908007527,39.04,74871.38,60.0,0.95381,9e-05,2.8046]
[1779908007807,39.04,74870.38,60.0,0.95372,9e-05,2.8088]
[1779908008813,39.05,74866.36,60.0,0.95337,9e-05,2.82552]
[1779908009819,39.05,74867.28,60.0,0.95345,9e-05,2.82172]
[1779908014855,39.05,74865.81,60.0,0.95342,9e-05,2.82118]
[1779908015862,39.05,74862.66,60.0,0.95315,9e-05,2.83431]
[1779908018883,39.05,74861.42,60.0,0.95304,9e-05,2.83951]
[1779908019889,39.05,74855.64,60.0,0.95254,9e-05,2.86367]
[1779908023918,39.05,74856.63,60.0,0.95263,9e-05,2.85937]
[1779908024925,39.05,74858.43,60.0,0.95279,9e-05,2.8518]
[1779908026939,39.05,74854.73,60.0,0.95246,9e-05,2.86726]
[1779908028954,39.04,74852.73,60.0,0.95229,9e-05,2.87556]
[1779908031199,39.04,74847.88,60.0,0.95187,9e-05,2.89587]
[1779908032614,39.04,74847.88,60.0,0.95187,9e-05,2.89587]
[1779908032757,39.04,74847.88,60.0,0.95187,9e-05,2.89587]
[1779908032817,39.04,74845.02,60.0,0.95162,9e-05,2.90776]
[1779908032982,39.04,74843.65,60.0,0.95149,9e-05,2.91357]
[1779908033989,39.04,74840.98,60.0,0.95126,9e-05,2.92478]
[1779908036003,39.04,74842.02,60.0,0.95136,9e-05,2.92009]
[1779908040013,39.04,74842.63,60.0,0.95142,9e-05,2.9171]
[1779908040032,39.04,74845.26,60.0,0.95166,9e-05,2.90582]
[1779908041038,39.04,74847.55,60.0,0.95186,9e-05,2.89603]
[1779908042045,39.04,74846.52,60.0,0.95177,9e-05,2.90029]
[1779908045066,39.04,74843.96,60.0,0.95155,9e-05,2.91083]
[1779908048087,39.03,74842.92,60.0,0.95147,9e-05,2.91488]
[1779908053122,39.03,74843.24,60.0,0.95151,9e-05,2.9129]
[1779908055136,39.03,74844.18,60.0,0.9516,9e-05,2.90867]
[1779908057150,39.03,74845.96,60.0,0.95176,9e-05,2.90091]
[1779908062185,39.03,74844.46,60.0,0.95164,9e-05,2.90674]
[1779908063470,39.03,74844.46,60.0,0.95164,9e-05,2.90674]
[1779908063488,39.03,74843.5,60.0,0.95156,9e-05,2.91059]
[1779908066784,39.02,74848.43,60.0,0.952,9e-05,2.88939]
[1779908067468,39.02,74848.43,60.0,0.952,9e-05,2.88939]
[1779908071248,39.02,74851.33,60.0,0.95237,9e-05,2.86999]
[1779908073261,39.02,74848.16,60.0,0.95209,9e-05,2.8832]
[1779908075276,39.02,74844.45,60.0,0.95176,9e-05,2.89875]
[1779908076283,39.02,74842.86,60.0,0.95163,9e-05,2.9054]
[1779908080311,39.02,74843.83,60.0,0.95172,9e-05,2.90088]
[1779908081473,39.02,74843.83,60.0,0.95172,9e-05,2.90088]
[1779908081575,39.02,74845.93,60.0,0.95191,9e-05,2.89179]
[1779908086353,39.02,74847.31,60.0,0.95204,9e-05,2.88553]
[1779908089374,39.01,74846.29,60.0,0.95196,9e-05,2.8896]
[1779908092397,39.01,74841.33,60.0,0.95152,9e-05,2.91033]
[1779908093402,39.01,74837.66,60.0,0.9512,9e-05,2.92581]
[1779908094409,39.01,74840.1,60.0,0.95142,9e-05,2.91529]
[1779908095415,39.01,74841.17,60.0,0.95151,9e-05,2.91063]
[1779908096423,39.01,74843.23,60.0,0.9517,9e-05,2.90178]
[1779908097430,39.01,74841.99,60.0,0.95159,9e-05,2.90693]
[1779908099444,39.01,74845.1,60.0,0.95187,9e-05,2.89354]
[1779908100451,39.01,74846.0,60.0,0.95196,9e-05,2.88965]
[1779908101968,39.01,74846.09,60.0,0.95196,9e-05,2.88918]
[1779908102465,39.01,74848.36,60.0,0.95217,9e-05,2.87953]
[1779908103472,39.01,74849.86,60.0,0.9523,9e-05,2.87314]
[1779908105486,39.01,74851.69,60.0,0.95246,9e-05,2.86534]
[1779908107500,39.01,74850.47,60.0,0.95236,9e-05,2.87038]
[1779908111529,39.01,74851.67,60.0,0.95247,9e-05,2.86514]
[1779908116564,39.0,74851.52,60.0,0.95246,9e-05,2.86555]
[1779908120592,39.0,74853.73,60.0,0.95266,9e-05,2.85611]
[1779908126634,39.0,74853.12,60.0,0.95261,9e-05,2.85847]
[1779908129655,39.0,74856.1,60.0,0.95287,9e-05,2.84589]
[1779908130662,39.0,74857.6,60.0,0.953,9e-05,2.83961]
[1779908132676,39.0,74859.74,60.0,0.95329,9e-05,2.82386]
[1779908136705,39.0,74864.36,60.0,0.95369,9e-05,2.80475]
[1779908137713,39.0,74865.23,60.0,0.95376,9e-05,2.80119]
[1779908138719,39.0,74866.3,60.0,0.95385,9e-05,2.79682]
[1779908143755,39.0,74866.23,60.0,0.95384,9e-05,2.79742]
[1779908145769,39.0,74867.12,60.0,0.95391,9e-05,2.79387]
[1779908150797,39.01,74867.4,60.0,0.95393,9e-05,2.79301]
[1779908150804,39.01,74870.89,60.0,0.95423,9e-05,2.77868]
[1779908150990,39.01,74870.89,60.0,0.95423,9e-05,2.77868]
[1779908151435,39.01,74870.89,60.0,0.95423,9e-05,2.77868]
[1779908151911,39.01,74870.89,60.0,0.95423,9e-05,2.77868]
[1779908151944,39.01,74876.23,60.0,0.95468,8e-05,2.75684]
[1779908152450,39.01,74876.23,60.0,0.95468,8e-05,2.75684]
[1779908152818,39.01,74878.93,60.0,0.9549,8e-05,2.74592]
[1779908154832,39.01,74880.8,60.0,0.95505,8e-05,2.73858]
[1779908155414,39.01,74880.8,60.0,0.95505,8e-05,2.73858]
[1779908155839,39.01,74884.3,60.0,0.95534,8e-05,2.72449]
[1779908156846,39.01,74885.99,60.0,0.95548,8e-05,2.71781]
[1779908160874,39.02,74888.19,60.0,0.95565,8e-05,2.70968]
[1779908161019,39.02,74888.19,60.0,0.95565,8e-05,2.70968]
[1779908161881,39.02,74891.42,60.0,0.95591,8e-05,2.69682]
[1779908163475,39.02,74891.51,60.0,0.95591,8e-05,2.69669]
[1779908166916,39.02,74888.01,60.0,0.95561,8e-05,2.71177]
[1779908167277,39.02,74888.01,60.0,0.95561,8e-05,2.71177]
[1779908167923,39.02,74886.68,60.0,0.95549,8e-05,2.71737]
[1779908168929,39.02,74888.51,60.0,0.95564,8e-05,2.71014]
[1779908169915,39.02,74888.51,60.0,0.95564,8e-05,2.71014]
[1779908177864,39.03,74888.38,60.0,0.9556,8e-05,2.7121]
[1779908178008,39.03,74888.35,60.0,0.95559,8e-05,2.71263]
[1779908178052,39.03,74886.99,60.0,0.95548,8e-05,2.71814]
[1779908179533,39.03,74886.99,60.0,0.95548,8e-05,2.71814]
[1779908179632,39.03,74883.7,60.0,0.95519,8e-05,2.73188]
[1779908180251,39.03,74883.7,60.0,0.95519,8e-05,2.73188]
[1779908181019,39.04,74881.99,60.0,0.95505,8e-05,2.73902]
[1779908182302,39.04,74881.99,60.0,0.95505,8e-05,2.73902]
[1779908182389,39.04,74879.63,60.0,0.95484,8e-05,2.74882]
[1779908188068,39.04,74879.78,60.0,0.95484,8e-05,2.74906]
[1779908190082,39.04,74880.65,60.0,0.95491,8e-05,2.7458]
[1779908191089,39.04,74883.2,60.0,0.95522,8e-05,2.72883]
[1779908192096,39.04,74886.68,60.0,0.95551,8e-05,2.71486]
[1779908194399,39.04,74886.91,60.0,0.95552,8e-05,2.71413]
[1779908197141,39.05,74885.87,60.0,0.95542,8e-05,2.71915]
[1779908203185,39.05,74886.5,60.0,0.95545,8e-05,2.7177]
[1779908205200,39.06,74883.74,60.0,0.95521,8e-05,2.72929]
[1779908210234,39.06,74884.47,60.0,0.95525,8e-05,2.72717]
[1779908215270,39.06,74884.29,60.0,0.95522,8e-05,2.72876]
[1779908216276,39.07,74883.2,60.0,0.95513,8e-05,2.73337]
[1779908219081,39.07,74882.7,60.0,0.95508,8e-05,2.73572]
[1779908224116,39.07,74882.9,60.0,0.95508,8e-05,2.7357]
[1779908229368,39.08,74883.21,60.0,0.95509,8e-05,2.73538]
[1779908233833,39.08,74883.07,60.0,0.95506,8e-05,2.73642]
[1779908234147,39.08,74882.54,60.0,0.95501,8e-05,2.73889]
[1779908234403,39.08,74877.46,60.0,0.95459,8e-05,2.75964]
[1779908235180,39.08,74877.46,60.0,0.95459,8e-05,2.75964]
[1779908235409,39.08,74878.53,60.0,0.95467,8e-05,2.75541]
[1779908236417,39.08,74879.66,60.0,0.95477,8e-05,2.75091]
[1779908241452,39.08,74879.37,60.0,0.95473,8e-05,2.75275]
[1779908246487,39.09,74879.88,60.0,0.95476,8e-05,2.75132]
[1779908251522,39.09,74878.51,60.0,0.95473,8e-05,2.75096]
[1779908252529,39.09,74875.7,60.0,0.95449,8e-05,2.76246]
[1779908253536,39.09,74872.65,60.0,0.95423,9e-05,2.77523]
[1779908254823,39.09,74872.65,60.0,0.95423,9e-05,2.77523]
[1779908254877,39.09,74870.66,60.0,0.95406,9e-05,2.78351]
[1779908255550,39.09,74868.77,60.0,0.95389,9e-05,2.79138]
[1779908256557,39.09,74867.22,60.0,0.95376,9e-05,2.79785]
[1779908261592,39.1,74865.06,60.0,0.95357,9e-05,2.80704]
[1779908263606,39.1,74867.64,60.0,0.95379,9e-05,2.79645]
[1779908267634,39.1,74865.75,60.0,0.95362,9e-05,2.80449]
[1779908273676,39.1,74866.14,60.0,0.95365,9e-05,2.80316]
[1779908277703,39.1,74865.24,60.0,0.95357,9e-05,2.80707]
[1779908280725,39.1,74863.44,60.0,0.95341,9e-05,2.81465]
[1779908283746,39.1,74865.5,60.0,0.95358,9e-05,2.80621]
[1779908284753,39.1,74866.43,60.0,0.95366,9e-05,2.80241]
[1779908285760,39.1,74867.65,60.0,0.95377,9e-05,2.79741]
[1779908290794,39.1,74867.03,60.0,0.95371,9e-05,2.80015]
[1779908290821,39.1,74869.0,60.0,0.95388,9e-05,2.79212]
[1779908291802,39.1,74873.26,60.0,0.95424,9e-05,2.77465]
[1779908293806,39.1,74873.33,60.0,0.95424,9e-05,2.77446]
[1779908293816,39.1,74874.34,60.0,0.95433,8e-05,2.7704]
[1779908294994,39.1,74874.34,60.0,0.95433,8e-05,2.7704]
[1779908295094,39.1,74876.93,60.0,0.95454,8e-05,2.75989]
[1779908295830,39.1,74882.89,60.0,0.95504,8e-05,2.73568]
[1779908296837,39.11,74884.77,60.0,0.9552,8e-05,2.72819]
[1779908303886,39.11,74885.98,60.0,0.95528,8e-05,2.72446]
[1779908309012,39.12,74886.26,60.0,0.95528,8e-05,2.72401]
[1779908309928,39.12,74888.11,60.0,0.95543,8e-05,2.71685]
[1779908311942,39.12,74887.33,60.0,0.95546,8e-05,2.71366]
[1779908313956,39.12,74886.36,60.0,0.95537,8e-05,2.71796]
[1779908318992,39.12,74886.96,60.0,0.9554,8e-05,2.71642]
[1779908321006,39.13,74885.65,60.0,0.95529,8e-05,2.72209]
[1779908324008,39.13,74884.92,60.0,0.95522,8e-05,2.72539]
[1779908331075,39.14,74885.61,60.0,0.95525,8e-05,2.72391]
[1779908335980,39.14,74885.57,60.0,0.95523,8e-05,2.72474]
[1779908336112,39.14,74881.57,60.0,0.95489,8e-05,2.74117]
[1779908337119,39.14,74880.4,60.0,0.95479,8e-05,2.74607]
[1779908338128,39.14,74882.87,60.0,0.955,8e-05,2.73614]
[1779908339632,39.14,74882.94,60.0,0.955,8e-05,2.736]
[1779908341059,39.14,74882.79,60.0,0.95499,8e-05,2.73676]
[1779908341149,39.14,74883.6,60.0,0.95505,8e-05,2.73361]
[1779908344170,39.14,74882.51,60.0,0.95495,8e-05,2.73849]
[1779908349205,39.15,74882.96,60.0,0.95497,8e-05,2.73737]
[1779908352294,39.15,74882.47,60.0,0.95493,8e-05,2.73965]
[1779908353210,39.15,74882.47,60.0,0.95492,8e-05,2.73979]
[1779908358268,39.15,74882.73,60.0,0.95493,8e-05,2.73957]
[1779908359401,39.15,74882.73,60.0,0.95493,8e-05,2.73957]
[1779908364722,39.16,74882.69,60.0,0.95491,8e-05,2.74043]
[1779908367963,39.16,74882.47,60.0,0.95489,8e-05,2.74161]
[1779908368338,39.16,74883.9,60.0,0.955,8e-05,2.7362]
[1779908369865,39.16,74883.9,60.0,0.955,8e-05,2.7362]
[1779908369866,39.16,74884.77,60.0,0.95507,8e-05,2.73296]
[1779908371359,39.16,74884.25,60.0,0.95512,8e-05,2.72849]
[1779908373373,39.17,74885.28,60.0,0.9552,8e-05,2.72461]
[1779908378408,39.17,74884.84,60.0,0.95515,8e-05,2.7272]
[1779908383443,39.17,74884.36,60.0,0.95509,8e-05,2.72993]
[1779908388478,39.18,74884.51,60.0,0.95509,8e-05,2.7301]
[1779908392506,39.18,74889.29,60.0,0.95547,8e-05,2.71134]
[1779908393513,39.18,74895.4,60.0,0.95598,8e-05,2.68687]
[1779908394519,39.18,74897.0,60.0,0.9561,8e-05,2.68062]
[1779908397540,39.19,74898.75,60.0,0.95623,8e-05,2.67426]
[1779908398548,39.19,74899.84,60.0,0.95632,8e-05,2.6701]
[1779908401569,39.19,74896.09,60.0,0.956,8e-05,2.68578]
[1779908402576,39.19,74897.69,60.0,0.95613,8e-05,2.67958]
[1779908404591,39.19,74899.48,60.0,0.95627,8e-05,2.67279]
[1779908405599,39.19,74903.72,60.0,0.95661,8e-05,2.65605]
[1779908406606,39.2,74893.48,60.0,0.95576,8e-05,2.6973]
[1779908408190,39.2,74893.48,60.0,0.95576,8e-05,2.6973]
[1779908408620,39.2,74885.91,60.0,0.95513,8e-05,2.7283]
[1779908410723,39.2,74886.57,60.0,0.95518,8e-05,2.72582]
[1779908410778,39.2,74889.43,60.0,0.95541,8e-05,2.71448]
[1779908411642,39.2,74891.57,60.0,0.95559,8e-05,2.70584]
[1779908414664,39.2,74894.16,60.0,0.95579,8e-05,2.69586]
[1779908416678,39.2,74896.46,60.0,0.95598,8e-05,2.68695]
[1779908417685,39.2,74898.9,60.0,0.95617,8e-05,2.67734]
[1779908418807,39.21,74902.66,60.0,0.95647,8e-05,2.66269]
[1779908419698,39.21,74904.36,60.0,0.95661,8e-05,2.65591]
[1779908423727,39.21,74903.05,60.0,0.95648,8e-05,2.66231]
[1779908424734,39.21,74903.85,60.0,0.95654,8e-05,2.65934]
[1779908429769,39.22,74905.02,60.0,0.95661,8e-05,2.65583]
[1779908431783,39.22,74904.24,60.0,0.95664,8e-05,2.65274]
[1779908432790,39.22,74900.56,60.0,0.95634,8e-05,2.66766]
[1779908436668,39.23,74900.56,60.0,0.95632,8e-05,2.6683]
[1779908436819,39.23,74886.6,60.0,0.95516,8e-05,2.7247]
[1779908437826,39.23,74884.4,60.0,0.95498,8e-05,2.73375]
[1779908441854,39.23,74885.31,60.0,0.95504,8e-05,2.73048]
[1779908443868,39.23,74884.18,60.0,0.95495,8e-05,2.7353]
[1779908448904,39.23,74883.78,60.0,0.9549,8e-05,2.73748]
[1779908452932,39.24,74879.88,60.0,0.95456,8e-05,2.7538]
[1779908454946,39.24,74881.39,60.0,0.95469,8e-05,2.74783]
[1779908455952,39.24,74880.36,60.0,0.9546,8e-05,2.75212]
[1779908458056,39.24,74880.46,60.0,0.9546,8e-05,2.75181]
[1779908458219,39.24,74876.4,60.0,0.95426,8e-05,2.76849]
[1779908458431,39.24,74876.4,60.0,0.95426,8e-05,2.76849]
[1779908458483,39.24,74876.4,60.0,0.95426,8e-05,2.76849]
[1779908458974,39.24,74877.28,60.0,0.95433,8e-05,2.76495]
[1779908459511,39.24,74877.28,60.0,0.95433,8e-05,2.76495]
[1779908459981,39.24,74879.45,60.0,0.95451,8e-05,2.75616]
[1779908460407,39.24,74879.45,60.0,0.95451,8e-05,2.75616]
[1779908460988,39.24,74877.34,60.0,0.95433,8e-05,2.76487]
[1779908465249,39.24,74876.75,60.0,0.95428,8e-05,2.76749]
[1779908465018,39.24,74877.7,60.0,0.95436,8e-05,2.76368]
[1779908467248,39.24,74877.71,60.0,0.95436,8e-05,2.76371]
[1779908467032,39.24,74876.02,60.0,0.95421,8e-05,2.7707]
[1779908467475,39.24,74876.02,60.0,0.95421,8e-05,2.7707]
[1779908468034,39.24,74876.02,60.0,0.95421,8e-05,2.7707]
[1779908468039,39.24,74874.08,60.0,0.95405,9e-05,2.77872]
[1779908472288,39.24,74873.46,60.0,0.95399,9e-05,2.78142]
[1779908473074,39.24,74864.71,60.0,0.95324,9e-05,2.81759]
[1779908474081,39.24,74863.31,60.0,0.95312,9e-05,2.82338]
[1779908477102,39.24,74857.34,60.0,0.9526,9e-05,2.8482]
[1779908482137,39.24,74856.96,60.0,0.95257,9e-05,2.84961]
[1779908483146,39.24,74859.69,60.0,0.95281,9e-05,2.8382]
[1779908484152,39.24,74867.45,60.0,0.95348,9e-05,2.80602]
[1779908486165,39.24,74868.53,60.0,0.95357,9e-05,2.80163]
[1779908487173,39.24,74871.33,60.0,0.95381,9e-05,2.79014]
[1779908487429,39.24,74871.33,60.0,0.95381,9e-05,2.79014]
[1779908487456,39.24,74871.33,60.0,0.95381,9e-05,2.79014]
[1779908487859,39.24,74871.33,60.0,0.95381,9e-05,2.79014]
[1779908488198,39.24,74871.33,60.0,0.95381,9e-05,2.79014]
[1779908488277,39.24,74876.81,60.0,0.95427,8e-05,2.76771]
[1779908489188,39.24,74878.97,60.0,0.95446,8e-05,2.75895]
[1779908489328,39.24,74878.97,60.0,0.95446,8e-05,2.75895]
[1779908490195,39.24,74880.03,60.0,0.95454,8e-05,2.75471]
[1779908491202,39.24,74888.86,60.0,0.95539,8e-05,2.71211]
[1779908492209,39.24,74893.13,60.0,0.95574,8e-05,2.69515]
[1779908496237,39.25,74892.21,60.0,0.95564,8e-05,2.69961]
[1779908496646,39.25,74892.21,60.0,0.95564,8e-05,2.69961]
[1779908497244,39.25,74890.12,60.0,0.95547,8e-05,2.70822]
[1779908500265,39.25,74891.58,60.0,0.95558,8e-05,2.70283]
[1779908501256,39.25,74891.58,60.0,0.95558,8e-05,2.70283]
[1779908504294,39.26,74890.46,60.0,0.95547,8e-05,2.70804]
[1779908505301,39.26,74892.31,60.0,0.95562,8e-05,2.70075]
[1779908510380,39.26,74892.16,60.0,0.95559,8e-05,2.70205]
[1779908511344,39.26,74894.2,60.0,0.95576,8e-05,2.69419]
[1779908512351,39.26,74895.46,60.0,0.95586,8e-05,2.68932]
[1779908517386,39.27,74896.01,60.0,0.95588,8e-05,2.68808]
[1779908522421,39.27,74898.5,60.0,0.95607,8e-05,2.67906]
[1779908523428,39.27,74899.86,60.0,0.95617,8e-05,2.67382]
[1779908524434,39.27,74900.73,60.0,0.95624,8e-05,2.67056]
[1779908527456,39.28,74902.27,60.0,0.95635,8e-05,2.66507]
[1779908530477,39.28,74900.59,60.0,0.9562,8e-05,2.67246]
[1779908532491,39.28,74897.64,60.0,0.95595,8e-05,2.68469]
[1779908535512,39.29,74898.59,60.0,0.95602,8e-05,2.68145]
[1779908536519,39.29,74897.26,60.0,0.95591,8e-05,2.68698]
[1779908540546,39.29,74896.49,60.0,0.95583,8e-05,2.69081]
[1779908542561,39.29,74898.73,60.0,0.956,8e-05,2.68219]
[1779908544575,39.3,74901.33,60.0,0.95621,8e-05,2.67217]
[1779908547596,39.3,74895.83,60.0,0.95574,8e-05,2.69482]
[1779908552631,39.3,74898.34,60.0,0.95604,8e-05,2.67889]
[1779908554645,39.3,74899.63,60.0,0.95613,8e-05,2.67412]
[1779908556323,39.31,74900.59,60.0,0.9562,8e-05,2.67069]
[1779908556659,39.31,74901.69,60.0,0.95629,8e-05,2.6663]
[1779908559680,39.31,74898.73,60.0,0.95604,8e-05,2.67878]
[1779908564716,39.31,74898.89,60.0,0.95603,8e-05,2.67912]
[1779908570757,39.32,74898.55,60.0,0.95598,8e-05,2.68161]
[1779908575791,39.33,74898.47,60.0,0.95596,8e-05,2.68285]
[1779908577806,39.33,74899.82,60.0,0.95606,8e-05,2.67781]
[1779908579820,39.33,74901.78,60.0,0.95621,8e-05,2.67035]
[1779908582841,39.33,74903.02,60.0,0.9563,8e-05,2.666]
[1779908584855,39.34,74908.76,60.0,0.95676,8e-05,2.64379]
[1779908586367,39.34,74908.76,60.0,0.95676,8e-05,2.64379]
[1779908585862,39.34,74911.04,60.0,0.95694,8e-05,2.63476]
[1779908586425,39.34,74911.04,60.0,0.95694,8e-05,2.63476]
[1779908586869,39.34,74912.59,60.0,0.95706,8e-05,2.62913]
[1779908587479,39.34,74912.59,60.0,0.95706,8e-05,2.62913]
[1779908587502,39.34,74912.59,60.0,0.95706,8e-05,2.62913]
[1779908587876,39.34,74914.1,60.0,0.95717,8e-05,2.62344]
[1779908588986,39.34,74914.1,60.0,0.95717,8e-05,2.62344]
[1779908589255,39.34,74907.56,60.0,0.95664,8e-05,2.64959]
[1779908589890,39.34,74897.23,60.0,0.95579,8e-05,2.69105]
[1779908590897,39.34,74903.56,60.0,0.95631,8e-05,2.66574]
[1779908591907,39.34,74907.63,60.0,0.95663,8e-05,2.64992]
[1779908593389,39.34,74910.59,60.0,0.95687,8e-05,2.63841]
[1779908598954,39.35,74910.58,60.0,0.95684,8e-05,2.63993]
[1779908602983,39.36,74912.9,60.0,0.957,8e-05,2.63174]
[1779908608391,39.36,74913.14,60.0,0.957,8e-05,2.63182]
[1779908611039,39.37,74910.37,60.0,0.95686,8e-05,2.63716]
[1779908613053,39.37,74911.26,60.0,0.95692,8e-05,2.63413]
[1779908614060,39.37,74912.33,60.0,0.957,8e-05,2.63016]
[1779908620103,39.38,74911.09,60.0,0.95687,8e-05,2.6366]
[1779908621983,39.38,74911.61,60.0,0.95691,8e-05,2.6348]
[1779908622115,39.38,74905.48,60.0,0.9564,8e-05,2.65936]
[1779908623123,39.38,74904.57,60.0,0.95632,8e-05,2.6632]
[1779908628158,39.39,74904.49,60.0,0.9563,8e-05,2.66457]
[1779908629165,39.39,74903.27,60.0,0.95619,8e-05,2.66965]
[1779908630172,39.39,74896.82,60.0,0.95566,8e-05,2.69565]
[1779908631179,39.39,74893.31,60.0,0.95536,8e-05,2.70991]
[1779908635207,39.39,74892.25,60.0,0.95526,8e-05,2.71475]
[1779908637220,39.4,74894.34,60.0,0.95543,8e-05,2.7066]
[1779908642256,39.4,74899.97,60.0,0.95588,8e-05,2.68476]
[1779908644270,39.4,74897.84,60.0,0.9557,8e-05,2.69366]
[1779908645277,39.4,74895.97,60.0,0.95554,8e-05,2.70134]
[1779908650312,39.41,74896.41,60.0,0.95556,8e-05,2.70037]
[1779908655347,39.41,74896.53,60.0,0.95555,8e-05,2.7007]
[1779908659375,39.41,74894.45,60.0,0.95537,8e-05,2.7097]
[1779908661389,39.42,74893.36,60.0,0.95527,8e-05,2.71439]
[1779908666424,39.42,74893.28,60.0,0.95525,8e-05,2.71543]
[1779908667431,39.42,74894.33,60.0,0.95534,8e-05,2.71134]
[1779908668438,39.42,74895.66,60.0,0.95544,8e-05,2.70614]
[1779908670453,39.42,74902.07,60.0,0.95597,8e-05,2.68077]
[1779908671171,39.42,74902.07,60.0,0.95597,8e-05,2.68077]
[1779908671460,39.42,74908.31,60.0,0.95657,8e-05,2.64944]
[1779908674486,39.43,74907.14,60.0,0.95646,8e-05,2.65483]
[1779908676500,39.43,74908.36,60.0,0.95655,8e-05,2.65047]
[1779908678514,39.43,74909.28,60.0,0.95662,8e-05,2.64731]
[1779908680540,39.43,74910.29,60.0,0.95669,8e-05,2.64382]
[1779908681770,39.43,74910.29,60.0,0.95669,8e-05,2.64382]
[1779908681854,39.43,74910.29,60.0,0.95669,8e-05,2.64382]
[1779908682554,39.44,74915.37,60.0,0.95709,8e-05,2.62427]
[1779908683609,39.44,74915.37,60.0,0.95709,8e-05,2.62427]
[1779908683636,39.44,74916.93,60.0,0.95721,8e-05,2.61841]
[1779908687415,39.44,74917.23,60.0,0.95722,8e-05,2.61782]
[1779908688596,39.45,74918.44,60.0,0.9573,8e-05,2.61395]
[1779908690917,39.45,74918.5,60.0,0.9573,8e-05,2.61401]
[1779908696652,39.46,74918.22,60.0,0.95723,8e-05,2.61715]
[1779908699673,39.46,74916.05,60.0,0.95704,8e-05,2.62655]
[1779908701687,39.47,74916.91,60.0,0.9571,8e-05,2.62369]
[1779908706166,39.47,74916.45,60.0,0.95705,8e-05,2.62632]
[1779908706211,39.47,74916.45,60.0,0.95705,8e-05,2.62632]
[1779908706726,39.47,74906.71,60.0,0.95625,8e-05,2.66539]
[1779908707729,39.47,74908.53,60.0,0.95639,8e-05,2.65836]
[1779908708736,39.47,74906.49,60.0,0.95622,8e-05,2.66668]
[1779908710912,39.48,74906.57,60.0,0.95622,8e-05,2.66656]
[1779908711031,39.48,74906.57,60.0,0.95622,8e-05,2.66656]
[1779908712508,39.48,74906.53,60.0,0.95621,8e-05,2.66713]
[1779908711757,39.48,74909.09,60.0,0.95642,8e-05,2.65696]
[1779908712927,39.48,74909.09,60.0,0.95642,8e-05,2.65696]
[1779908714630,39.48,74908.5,60.0,0.95636,8e-05,2.65973]
[1779908714980,39.48,74908.5,60.0,0.95636,8e-05,2.65973]
[1779908719561,39.49,74907.61,60.0,0.95627,8e-05,2.66433]
[1779908720763,39.49,74907.75,60.0,0.95628,8e-05,2.66398]
[1779908722228,39.49,74905.77,60.0,0.9561,8e-05,2.67246]
[1779908728882,39.5,74905.81,60.0,0.95608,8e-05,2.67348]
[1779908731903,39.5,74904.98,60.0,0.9561,8e-05,2.67065]
[1779908733917,39.5,74906.0,60.0,0.95618,8e-05,2.66699]
[1779908739382,39.5,74905.98,60.0,0.95616,8e-05,2.66788]
[1779908739821,39.51,74906.8,60.0,0.95622,8e-05,2.66503]
[1779908739959,39.51,74909.55,60.0,0.95644,8e-05,2.65411]
[1779908741312,39.51,74909.55,60.0,0.95644,8e-05,2.65411]
[1779908741321,39.51,74910.65,60.0,0.95652,8e-05,2.65019]
[1779908742115,39.51,74910.65,60.0,0.95652,8e-05,2.65019]
[1779908742465,39.51,74910.65,60.0,0.95652,8e-05,2.65019]
[1779908742210,39.51,74914.32,60.0,0.95682,8e-05,2.63592]
[1779908742981,39.51,74917.35,60.0,0.95706,8e-05,2.62398]
[1779908743988,39.51,74918.44,60.0,0.95714,8e-05,2.61995]
[1779908749045,39.52,74918.25,60.0,0.9571,8e-05,2.6218]
[1779908749052,39.52,74919.77,60.0,0.95722,8e-05,2.61637]
[1779908750030,39.52,74921.99,60.0,0.95739,8e-05,2.60767]
[1779908755065,39.53,74921.71,60.0,0.95734,8e-05,2.61051]
[1779908759093,39.53,74920.49,60.0,0.95721,8e-05,2.61645]
[1779908760575,39.53,74920.49,60.0,0.95721,8e-05,2.61645]
[1779908760810,39.54,74920.22,60.0,0.95719,8e-05,2.61778]
[1779908761107,39.54,74915.33,60.0,0.95679,8e-05,2.63729]
[1779908762114,39.54,74911.52,60.0,0.95648,8e-05,2.65259]
[1779908765135,39.54,74908.66,60.0,0.95623,8e-05,2.6646]
[1779908771177,39.55,74908.61,60.0,0.9562,8e-05,2.66602]
[1779908776212,39.55,74909.2,60.0,0.95623,8e-05,2.6647]
[1779908781247,39.56,74910.38,60.0,0.9563,8e-05,2.66105]
[1779908787289,39.57,74910.07,60.0,0.95625,8e-05,2.66355]
[1779908792324,39.57,74910.23,60.0,0.95634,8e-05,2.65728]
[1779908798366,39.58,74910.38,60.0,0.95633,8e-05,2.65798]
[1779908803401,39.58,74910.42,60.0,0.95631,8e-05,2.6589]
[1779908809442,39.59,74910.09,60.0,0.95626,8e-05,2.66149]
[1779908814478,39.6,74909.48,60.0,0.95619,8e-05,2.66496]
[1779908817336,39.6,74909.36,60.0,0.95617,8e-05,2.66564]
[1779908817499,39.6,74904.76,60.0,0.95579,8e-05,2.68434]
[1779908818506,39.6,74895.21,60.0,0.95499,8e-05,2.72275]
[1779908819513,39.6,74892.82,60.0,0.95479,8e-05,2.73248]
[1779908820521,39.6,74891.91,60.0,0.95471,8e-05,2.73625]
[1779908821528,39.6,74886.07,60.0,0.95422,8e-05,2.75997]
[1779908822100,39.6,74886.07,60.0,0.95422,8e-05,2.75997]
[1779908822245,39.6,74886.07,60.0,0.95422,8e-05,2.75997]
[1779908822535,39.6,74883.13,60.0,0.95397,8e-05,2.77197]
[1779908823542,39.6,74881.75,60.0,0.95385,9e-05,2.77762]
[1779908824549,39.6,74880.24,60.0,0.95372,9e-05,2.7838]
[1779908825556,39.6,74878.9,60.0,0.95361,9e-05,2.78928]
[1779908827570,39.6,74874.89,60.0,0.95327,9e-05,2.8057]
[1779908830548,39.6,74874.28,60.0,0.95321,9e-05,2.80815]
[1779908830597,39.6,74874.28,60.0,0.95321,9e-05,2.80815]
[1779908830632,39.6,74874.28,60.0,0.95321,9e-05,2.80815]
[1779908830613,39.6,74874.17,60.0,0.95321,9e-05,2.80858]
[1779908831474,39.6,74874.17,60.0,0.95321,9e-05,2.80858]
[1779908831613,39.6,74874.17,60.0,0.95321,9e-05,2.80858]
[1779908831647,39.6,74871.35,60.0,0.95296,9e-05,2.82014]
[1779908832605,39.6,74866.57,60.0,0.95255,9e-05,2.8398]
[1779908833631,39.6,74866.57,60.0,0.95255,9e-05,2.8398]
[1779908834295,39.6,74867.35,60.0,0.95262,9e-05,2.8365]
[1779908834621,39.6,74863.63,60.0,0.9523,9e-05,2.85182]
[1779908835628,39.6,74861.98,60.0,0.95215,9e-05,2.85857]
[1779908840663,39.6,74861.0,60.0,0.95208,9e-05,2.8621]
[1779908845698,39.59,74861.12,60.0,0.9521,9e-05,2.86107]
[1779908846705,39.59,74863.06,60.0,0.95227,9e-05,2.85291]
[1779908847712,39.59,74865.99,60.0,0.95253,9e-05,2.84068]
[1779908848718,39.59,74866.91,60.0,0.95261,9e-05,2.8368]
[1779908850732,39.59,74866.05,60.0,0.95254,9e-05,2.84021]
[1779908855747,39.59,74866.74,60.0,0.95271,9e-05,2.83018]
[1779908855771,39.59,74869.33,60.0,0.95294,9e-05,2.81944]
[1779908857187,39.59,74870.64,60.0,0.95305,9e-05,2.81398]
[1779908858348,39.59,74870.64,60.0,0.95305,9e-05,2.81398]
[1779908858427,39.59,74871.93,60.0,0.95316,9e-05,2.80865]
[1779908858792,39.59,74875.73,60.0,0.95349,9e-05,2.79307]
[1779908860354,39.59,74875.73,60.0,0.95349,9e-05,2.79307]
[1779908860805,39.59,74877.49,60.0,0.95364,9e-05,2.78589]
[1779908863441,39.59,74876.93,60.0,0.95359,9e-05,2.78819]
[1779908866361,39.59,74877.01,60.0,0.9536,9e-05,2.78789]
[1779908866422,39.59,74877.01,60.0,0.9536,9e-05,2.78789]
[1779908867435,39.59,74872.46,60.0,0.95321,9e-05,2.80653]
[1779908867863,39.59,74870.73,60.0,0.95306,9e-05,2.81364]
[1779908870884,39.59,74869.6,60.0,0.95296,9e-05,2.8182]
[1779908871890,39.59,74868.09,60.0,0.95283,9e-05,2.82438]
[1779908875919,39.59,74867.15,60.0,0.95276,9e-05,2.82806]
[1779908877932,39.59,74863.2,60.0,0.95242,9e-05,2.84428]
[1779908878940,39.59,74860.73,60.0,0.9522,9e-05,2.85444]
[1779908880959,39.59,74866.41,60.0,0.9527,9e-05,2.83074]
[1779908881963,39.59,74871.35,60.0,0.95313,9e-05,2.81033]
[1779908882969,39.59,74872.48,60.0,0.95323,9e-05,2.80567]
[1779908884016,39.59,74872.48,60.0,0.95323,9e-05,2.80567]
[1779908884204,39.59,74872.48,60.0,0.95323,9e-05,2.80567]
[1779908884390,39.59,74872.48,60.0,0.95323,9e-05,2.80567]
[1779908884657,39.59,74872.48,60.0,0.95323,9e-05,2.80567]
[1779908885664,39.59,74872.92,60.0,0.95327,9e-05,2.80383]
[1779908884984,39.59,74877.04,60.0,0.95362,9e-05,2.78696]
[1779908886359,39.59,74877.04,60.0,0.95362,9e-05,2.78696]
[1779908887440,39.59,74877.29,60.0,0.95364,9e-05,2.78596]
[1779908887535,39.59,74877.29,60.0,0.95364,9e-05,2.78596]
[1779908887623,39.59,74876.07,60.0,0.95354,9e-05,2.79096]
[1779908888012,39.59,74858.66,60.0,0.95203,9e-05,2.86277]
[1779908889015,39.59,74851.25,60.0,0.95137,9e-05,2.89358]
[1779908890438,39.59,74851.25,60.0,0.95137,9e-05,2.89358]
[1779908892641,39.58,74849.89,60.0,0.95126,9e-05,2.899]
[1779908892036,39.58,74852.91,60.0,0.95153,9e-05,2.88621]
[1779908897071,39.58,74854.24,60.0,0.95166,9e-05,2.88002]
[1779908898078,39.58,74862.43,60.0,0.95238,9e-05,2.84583]
[1779908899085,39.58,74864.09,60.0,0.95253,9e-05,2.83884]
[1779908900092,39.58,74860.28,60.0,0.9522,9e-05,2.85457]
[1779908901099,39.58,74858.81,60.0,0.95207,9e-05,2.86061]
[1779908903114,39.58,74854.78,60.0,0.95172,9e-05,2.87719]
[1779908904123,39.58,74850.81,60.0,0.95137,9e-05,2.89371]
[1779908905554,39.58,74847.84,60.0,0.95111,9e-05,2.90588]
[1779908906136,39.58,74852.06,60.0,0.95149,9e-05,2.88819]
[1779908908719,39.57,74852.15,60.0,0.9515,9e-05,2.88764]
[1779908909157,39.57,74853.75,60.0,0.95165,9e-05,2.88066]
[1779908910164,39.57,74855.06,60.0,0.95176,9e-05,2.87505]
[1779908915199,39.57,74856.05,60.0,0.95197,9e-05,2.86337]
[1779908918220,39.57,74854.97,60.0,0.95189,9e-05,2.86743]
[1779908919227,39.57,74853.76,60.0,0.95178,9e-05,2.87237]
[1779908924262,39.56,74855.0,60.0,0.9519,9e-05,2.86659]
[1779908925269,39.56,74854.11,60.0,0.95183,9e-05,2.87019]
[1779908928290,39.56,74852.71,60.0,0.95171,9e-05,2.87568]
[1779908931312,39.56,74847.65,60.0,0.95127,9e-05,2.89647]
[1779908932319,39.56,74845.6,60.0,0.95109,9e-05,2.90492]
[1779908937354,39.55,74846.38,60.0,0.95118,9e-05,2.9008]
[1779908938360,39.55,74845.12,60.0,0.95107,9e-05,2.90594]
[1779908943397,39.55,74844.72,60.0,0.95105,9e-05,2.90677]
[1779908948432,39.55,74844.8,60.0,0.95107,9e-05,2.9056]
[1779908950446,39.54,74847.18,60.0,0.95129,9e-05,2.89528]
[1779908955481,39.54,74847.4,60.0,0.95133,9e-05,2.89363]
[1779908957495,39.54,74848.39,60.0,0.95142,9e-05,2.88919]
[1779908962529,39.54,74848.68,60.0,0.95146,9e-05,2.8873]
[1779908963537,39.53,74847.35,60.0,0.95135,9e-05,2.89274]
[1779908968572,39.53,74849.2,60.0,0.95153,9e-05,2.88433]
[1779908973608,39.53,74849.84,60.0,0.9517,9e-05,2.87419]
[1779908976629,39.53,74850.79,60.0,0.95179,9e-05,2.86996]
[1779908977637,39.53,74864.5,60.0,0.95299,9e-05,2.81301]
[1779908978644,39.53,74867.19,60.0,0.95322,9e-05,2.80194]
[1779908979510,39.53,74867.19,60.0,0.95322,9e-05,2.80194]
[1779908980716,39.53,74866.4,60.0,0.95316,9e-05,2.80522]
[1779908981734,39.53,74866.69,60.0,0.95318,9e-05,2.80405]
[1779908981797,39.53,74869.35,60.0,0.95341,9e-05,2.79314]
[1779908982084,39.53,74869.35,60.0,0.95341,9e-05,2.79314]
[1779908982671,39.53,74870.9,60.0,0.95354,9e-05,2.78683]
[1779908984929,39.53,74870.37,60.0,0.95349,9e-05,2.7891]
[1779908985692,39.53,74869.39,60.0,0.95341,9e-05,2.79316]
[1779908987553,39.53,74869.86,60.0,0.95345,9e-05,2.79128]
[1779908992742,39.53,74872.83,60.0,0.9537,9e-05,2.77938]
[1779908993395,39.53,74872.83,60.0,0.9537,9e-05,2.77938]
[1779908993647,39.53,74872.83,60.0,0.9537,9e-05,2.77938]
[1779908993749,39.53,74876.12,60.0,0.95398,9e-05,2.766]
[1779908994756,39.53,74880.48,60.0,0.95435,8e-05,2.74835]
[1779908995763,39.53,74881.6,60.0,0.95444,8e-05,2.74391]
[1779908996770,39.53,74882.88,60.0,0.95454,8e-05,2.73884]
[1779909001777,39.53,74882.43,60.0,0.9545,8e-05,2.74114]
[1779909001805,39.53,74879.54,60.0,0.95425,8e-05,2.75299]
[1779909003819,39.54,74878.73,60.0,0.95418,8e-05,2.75647]
[1779909011875,39.54,74877.6,60.0,0.95407,9e-05,2.76181]
[1779909017638,39.54,74878.01,60.0,0.95409,8e-05,2.76049]
[1779909017919,39.54,74870.73,60.0,0.95347,9e-05,2.79039]
[1779909018926,39.54,74854.65,60.0,0.95207,9e-05,2.85684]
[1779909019933,39.54,74852.04,60.0,0.95183,9e-05,2.86799]
[1779909020939,39.54,74852.92,60.0,0.95191,9e-05,2.86423]
[1779909025975,39.54,74850.74,60.0,0.95173,9e-05,2.8729]
[1779909026982,39.54,74849.29,60.0,0.9516,9e-05,2.87886]
[1779909032017,39.54,74849.26,60.0,0.95172,9e-05,2.87147]
[1779909037052,39.54,74848.4,60.0,0.95165,9e-05,2.87458]
[1779909039066,39.53,74851.05,60.0,0.95189,9e-05,2.86332]
[1779909040073,39.53,74854.67,60.0,0.95221,9e-05,2.84816]
[1779909041080,39.54,74851.81,60.0,0.95195,9e-05,2.86059]
[1779909044101,39.54,74849.83,60.0,0.95178,9e-05,2.86861]
[1779909045109,39.53,74847.85,60.0,0.9516,9e-05,2.87679]
[1779909046117,39.53,74846.49,60.0,0.95149,9e-05,2.88238]
[1779909047123,39.54,74838.48,60.0,0.95076,9e-05,2.91652]
[1779909048130,39.54,74837.57,60.0,0.95067,9e-05,2.92078]
[1779909048983,39.54,74837.57,60.0,0.95067,9e-05,2.92078]
[1779909049139,39.54,74836.61,60.0,0.95057,9e-05,2.92524]
[1779909050144,39.54,74834.72,60.0,0.95039,9e-05,2.93364]
[1779909051151,39.54,74836.3,60.0,0.95053,9e-05,2.92734]
[1779909056186,39.55,74836.07,60.0,0.95047,9e-05,2.93028]
[1779909060404,39.55,74835.38,60.0,0.95042,9e-05,2.93263]
[1779909060667,39.55,74834.03,60.0,0.9503,9e-05,2.93794]
[1779909061221,39.55,74835.36,60.0,0.95042,9e-05,2.93231]
[1779909063235,39.55,74841.66,60.0,0.951,9e-05,2.90534]
[1779909064242,39.55,74843.16,60.0,0.95114,9e-05,2.89884]
[1779909069277,39.54,74842.28,60.0,0.95107,9e-05,2.90182]
[1779909071291,39.54,74845.9,60.0,0.9514,9e-05,2.88634]
[1779909072298,39.54,74844.56,60.0,0.95129,9e-05,2.89182]
[1779909081361,39.55,74843.79,60.0,0.95118,9e-05,2.89695]
[1779909084381,39.55,74841.75,60.0,0.95098,9e-05,2.90614]
[1779909086396,39.56,74840.8,60.0,0.95089,9e-05,2.91053]
[1779909090425,39.56,74836.65,60.0,0.95049,9e-05,2.92897]
[1779909091432,39.56,74838.57,60.0,0.95077,9e-05,2.91399]
[1779909096467,39.57,74837.86,60.0,0.95069,9e-05,2.91785]
[1779909101502,39.57,74839.25,60.0,0.9508,9e-05,2.91284]
[1779909102509,39.57,74840.29,60.0,0.95089,9e-05,2.90864]
[1779909103516,39.57,74841.88,60.0,0.95103,9e-05,2.90214]
[1779909107544,39.58,74844.62,60.0,0.95125,9e-05,2.89142]
[1779909112580,39.58,74845.06,60.0,0.95127,9e-05,2.89065]
[1779909114594,39.58,74842.17,60.0,0.951,9e-05,2.9032]
[1779909115600,39.58,74840.45,60.0,0.95085,9e-05,2.91063]
[1779909116608,39.59,74839.37,60.0,0.95074,9e-05,2.91536]
[1779909120636,39.59,74840.27,60.0,0.95081,9e-05,2.91225]
[1779909125672,39.59,74839.73,60.0,0.95074,9e-05,2.91539]
[1779909128693,39.6,74840.77,60.0,0.95083,9e-05,2.91152]
[1779909129700,39.6,74841.95,60.0,0.95093,9e-05,2.90673]
[1779909136749,39.6,74841.01,60.0,0.95082,9e-05,2.91198]
[1779909139770,39.61,74842.52,60.0,0.95094,9e-05,2.90615]
[1779909144805,39.61,74841.93,60.0,0.95087,9e-05,2.90954]
[1779909147826,39.61,74840.18,60.0,0.9507,9e-05,2.91743]
[1779909150847,39.62,74836.15,60.0,0.95033,9e-05,2.93493]
[1779909155882,39.63,74838.23,60.0,0.95055,9e-05,2.92271]
[1779909156889,39.64,74839.15,60.0,0.95062,9e-05,2.91957]
[1779909157896,39.64,74840.38,60.0,0.95071,9e-05,2.91512]
[1779909162931,39.65,74839.18,60.0,0.95055,9e-05,2.92273]
[1779909165952,39.66,74841.86,60.0,0.95078,9e-05,2.91188]
[1779909168973,39.66,74848.94,60.0,0.95141,9e-05,2.88237]
[1779909169981,39.66,74854.11,60.0,0.95187,9e-05,2.86069]
[1779909172000,39.65,74856.14,60.0,0.95205,9e-05,2.85207]
[1779909174363,39.65,74856.07,60.0,0.95205,9e-05,2.85228]
[1779909175016,39.65,74858.83,60.0,0.95229,9e-05,2.84067]
[1779909176409,39.65,74858.83,60.0,0.95229,9e-05,2.84067]
[1779909176486,39.65,74861.09,60.0,0.95249,9e-05,2.83126]
[1779909177454,39.65,74861.09,60.0,0.95249,9e-05,2.83126]
[1779909178765,39.65,74860.76,60.0,0.95247,9e-05,2.83257]
[1779909178834,39.65,74864.04,60.0,0.95275,9e-05,2.81895]
[1779909179684,39.65,74871.54,60.0,0.9534,9e-05,2.78819]
[1779909180051,39.65,74875.07,60.0,0.9537,9e-05,2.77378]
[1779909181678,39.65,74876.03,60.0,0.95378,9e-05,2.76996]
[1779909185582,39.65,74876.07,60.0,0.95379,9e-05,2.76985]
[1779909185633,39.65,74876.07,60.0,0.95379,9e-05,2.76985]
[1779909191039,39.65,74876.94,60.0,0.95385,9e-05,2.76661]
[1779909191278,39.65,74876.94,60.0,0.95385,9e-05,2.76661]
[1779909191608,39.65,74876.94,60.0,0.95385,9e-05,2.76661]
[1779909191692,39.66,74879.26,60.0,0.95405,8e-05,2.75736]
[1779909192137,39.66,74879.26,60.0,0.95405,8e-05,2.75736]
[1779909192589,39.66,74879.26,60.0,0.95405,8e-05,2.75736]
[1779909192639,39.66,74894.64,60.0,0.95534,8e-05,2.69538]
[1779909193143,39.66,74902.31,60.0,0.95597,8e-05,2.66498]
[1779909194149,39.66,74902.31,60.0,0.95597,8e-05,2.66498]
[1779909194220,39.66,74902.31,60.0,0.95597,8e-05,2.66498]
[1779909194230,39.66,74903.63,60.0,0.95607,8e-05,2.65997]
[1779909195063,39.66,74903.63,60.0,0.95607,8e-05,2.65997]
[1779909195470,39.66,74905.77,60.0,0.95624,8e-05,2.65172]
[1779909196225,39.66,74908.76,60.0,0.95648,8e-05,2.64015]
[1779909197279,39.66,74908.76,60.0,0.95648,8e-05,2.64015]
[1779909198371,39.66,74911.9,60.0,0.95673,8e-05,2.62831]
[1779909199694,39.66,74911.9,60.0,0.95673,8e-05,2.62831]
[1779909200961,39.67,74911.59,60.0,0.95669,8e-05,2.63009]
[1779909201468,39.67,74911.7,60.0,0.95669,8e-05,2.62994]
[1779909201581,39.67,74911.7,60.0,0.95669,8e-05,2.62994]
[1779909201670,39.67,74911.73,60.0,0.95669,8e-05,2.6301]
[1779909206235,39.67,74914.3,60.0,0.95687,8e-05,2.62111]
[1779909207714,39.67,74914.3,60.0,0.95687,8e-05,2.62111]
[1779909208625,39.68,74914.64,60.0,0.95689,8e-05,2.62037]
[1779909208986,39.68,74914.64,60.0,0.95689,8e-05,2.62037]
[1779909208936,39.68,74917.19,60.0,0.95709,8e-05,2.61068]
[1779909209256,39.68,74921.56,60.0,0.95744,8e-05,2.59361]
[1779909212557,39.68,74921.64,60.0,0.95753,8e-05,2.58732]
[1779909218320,39.7,74921.91,60.0,0.9575,8e-05,2.58866]
[1779909219327,39.7,74920.5,60.0,0.95739,8e-05,2.59449]
[1779909220716,39.7,74920.5,60.0,0.95739,8e-05,2.59449]
[1779909220970,39.7,74920.5,60.0,0.95739,8e-05,2.59449]
[1779909221001,39.7,74919.46,60.0,0.95729,8e-05,2.5992]
[1779909221341,39.7,74911.94,60.0,0.95668,8e-05,2.62865]
[1779909226082,39.71,74912.32,60.0,0.95669,8e-05,2.62825]
[1779909227383,39.71,74910.94,60.0,0.95657,8e-05,2.63422]
[1779909230908,39.71,74910.27,60.0,0.9565,8e-05,2.63739]
[1779909237453,39.72,74909.49,60.0,0.9564,8e-05,2.64252]
[1779909242137,39.73,74908.69,60.0,0.95631,8e-05,2.64668]
[1779909242488,39.73,74904.75,60.0,0.95599,8e-05,2.66251]
[1779909246527,39.73,74901.94,60.0,0.95574,8e-05,2.67456]
[1779909247533,39.73,74899.1,60.0,0.9555,8e-05,2.68608]
[1779909248541,39.74,74894.94,60.0,0.95515,8e-05,2.70289]
[1779909250554,39.74,74893.63,60.0,0.95503,8e-05,2.70847]
[1779909256597,39.74,74894.84,60.0,0.95511,8e-05,2.70462]
[1779909258612,39.74,74897.42,60.0,0.95532,8e-05,2.69445]
[1779909260626,39.75,74899.03,60.0,0.95545,8e-05,2.68851]
[1779909265661,39.75,74899.5,60.0,0.95547,8e-05,2.68749]
[1779909267050,39.75,74902.58,60.0,0.95572,8e-05,2.67541]
[1779909268893,39.75,74902.49,60.0,0.95571,8e-05,2.67597]
[1779909269689,39.75,74907.68,60.0,0.95613,8e-05,2.65578]
[1779909270291,39.75,74907.68,60.0,0.95613,8e-05,2.65578]
[1779909270695,39.76,74909.29,60.0,0.95625,8e-05,2.64965]
[1779909271703,39.76,74911.51,60.0,0.95653,8e-05,2.63441]
[1779909274724,39.76,74912.57,60.0,0.9566,8e-05,2.63102]
[1779909278752,39.77,74914.34,60.0,0.95672,8e-05,2.62513]
[1779909288806,39.77,74914.3,60.0,0.9567,8e-05,2.62611]
[1779909288823,39.78,74913.15,60.0,0.95657,8e-05,2.63251]
[1779909289830,39.78,74909.56,60.0,0.95627,8e-05,2.6469]
[1779909290131,39.78,74909.56,60.0,0.95627,8e-05,2.6469]
[1779909290714,39.78,74909.56,60.0,0.95627,8e-05,2.6469]
[1779909290722,39.78,74909.56,60.0,0.95627,8e-05,2.6469]
[1779909290779,39.78,74909.56,60.0,0.95627,8e-05,2.6469]
[1779909290837,39.78,74907.75,60.0,0.95612,8e-05,2.65428]
[1779909292098,39.78,74907.75,60.0,0.95612,8e-05,2.65428]
[1779909293117,39.78,74907.88,60.0,0.95613,8e-05,2.65399]
[1779909293143,39.78,74907.72,60.0,0.95611,8e-05,2.65485]
[1779909293858,39.79,74909.58,60.0,0.95626,8e-05,2.64773]
[1779909294399,39.79,74909.58,60.0,0.95626,8e-05,2.64773]
[1779909294747,39.79,74909.58,60.0,0.95626,8e-05,2.64773]
[1779909295119,39.79,74909.58,60.0,0.95626,8e-05,2.64773]
[1779909295446,39.79,74909.91,60.0,0.95628,8e-05,2.64666]
[1779909299900,39.79,74910.76,60.0,0.95632,8e-05,2.64451]
[1779909300760,39.79,74910.76,60.0,0.95632,8e-05,2.64451]
[1779909301081,39.79,74910.76,60.0,0.95632,8e-05,2.64451]
[1779909300907,39.79,74908.93,60.0,0.95617,8e-05,2.65196]
[1779909301914,39.8,74906.74,60.0,0.95599,8e-05,2.66085]
[1779909302922,39.8,74899.89,60.0,0.95542,8e-05,2.68825]
[1779909303928,39.8,74890.04,60.0,0.95459,8e-05,2.72783]
[1779909304935,39.8,74890.02,60.0,0.95459,8e-05,2.72802]
[1779909305943,39.8,74891.23,60.0,0.95469,8e-05,2.72326]
[1779909310977,39.8,74891.92,60.0,0.95474,8e-05,2.72106]
[1779909315008,39.8,74898.02,60.0,0.95523,8e-05,2.6971]
[1779909316019,39.81,74899.66,60.0,0.95537,8e-05,2.69071]
[1779909316533,39.81,74899.66,60.0,0.95537,8e-05,2.69071]
[1779909317026,39.81,74902.5,60.0,0.9556,8e-05,2.67957]
[1779909320047,39.81,74903.84,60.0,0.9557,8e-05,2.6748]
[1779909321439,39.81,74904.2,60.0,0.95572,8e-05,2.67356]
[1779909322938,39.81,74905.01,60.0,0.95579,8e-05,2.67054]
[1779909323068,39.81,74910.35,60.0,0.95622,8e-05,2.64962]
[1779909323675,39.81,74910.35,60.0,0.95622,8e-05,2.64962]
[1779909324075,39.81,74912.51,60.0,0.95639,8e-05,2.64135]
[1779909326030,39.81,74912.7,60.0,0.9564,8e-05,2.64084]
[1779909326095,39.82,74914.34,60.0,0.95653,8e-05,2.63464]
[1779909327100,39.82,74920.22,60.0,0.957,8e-05,2.61186]
[1779909328105,39.82,74922.69,60.0,0.95719,8e-05,2.60251]
[1779909329113,39.82,74924.27,60.0,0.95731,8e-05,2.59667]
[1779909332134,39.82,74923.77,60.0,0.95735,8e-05,2.59288]
[1779909337170,39.83,74923.03,60.0,0.95726,8e-05,2.59733]
[1779909342205,39.84,74923.79,60.0,0.95729,8e-05,2.5959]
[1779909344103,39.84,74923.79,60.0,0.95729,8e-05,2.5959]
[1779909344219,39.84,74918.57,60.0,0.95686,8e-05,2.61686]
[1779909345917,39.84,74918.57,60.0,0.95686,8e-05,2.61686]
[1779909345969,39.85,74916.47,60.0,0.95668,8e-05,2.62561]
[1779909346433,39.85,74916.47,60.0,0.95668,8e-05,2.62561]
[1779909346500,39.85,74913.18,60.0,0.95641,8e-05,2.63852]
[1779909347512,39.85,74913.18,60.0,0.95641,8e-05,2.63852]
[1779909347812,39.85,74913.18,60.0,0.95641,8e-05,2.63852]
[1779909348115,39.85,74913.18,60.0,0.95641,8e-05,2.63852]
[1779909347840,39.85,74907.56,60.0,0.95595,8e-05,2.66111]
[1779909348247,39.85,74908.51,60.0,0.95602,8e-05,2.65736]
[1779909353282,39.85,74908.16,60.0,0.95597,8e-05,2.65977]
[1779909355795,39.85,74908.16,60.0,0.95597,8e-05,2.65977]
[1779909355864,39.86,74909.05,60.0,0.95603,8e-05,2.65688]
[1779909356797,39.86,74909.05,60.0,0.95603,8e-05,2.65688]
[1779909356851,39.86,74914.02,60.0,0.95643,8e-05,2.63756]
[1779909357310,39.86,74916.26,60.0,0.95661,8e-05,2.62877]
[1779909360331,39.86,74918.97,60.0,0.95682,8e-05,2.61893]
[1779909362345,39.87,74917.69,60.0,0.9567,8e-05,2.62448]
[1779909365231,39.87,74917.92,60.0,0.95671,8e-05,2.62411]
[1779909365357,39.87,74917.92,60.0,0.95671,8e-05,2.62411]
[1779909365366,39.87,74915.85,60.0,0.95654,8e-05,2.63248]
[1779909369393,39.88,74915.01,60.0,0.95645,8e-05,2.63677]
[1779909371532,39.88,74915.2,60.0,0.95646,8e-05,2.63627]
[1779909372414,39.88,74912.66,60.0,0.95624,8e-05,2.64674]
[1779909373536,39.88,74912.66,60.0,0.95624,8e-05,2.64674]
[1779909374097,39.88,74912.66,60.0,0.95624,8e-05,2.64674]
[1779909374429,39.88,74908.2,60.0,0.95587,8e-05,2.66478]
[1779909376911,39.88,74907.64,60.0,0.95582,8e-05,2.6672]
[1779909377726,39.88,74907.43,60.0,0.9558,8e-05,2.66842]
[1779909377812,39.89,74906.0,60.0,0.95567,8e-05,2.67426]
[1779909380471,39.89,74904.66,60.0,0.95556,8e-05,2.67994]
[1779909381837,39.89,74904.66,60.0,0.95556,8e-05,2.67994]
[1779909382355,39.89,74904.3,60.0,0.95552,8e-05,2.68171]
[1779909383492,39.89,74905.57,60.0,0.95562,8e-05,2.67685]
[1779909386513,39.89,74904.55,60.0,0.95553,8e-05,2.68143]
[1779909391548,39.9,74904.77,60.0,0.95563,8e-05,2.67464]
[1779909396584,39.9,74904.81,60.0,0.95561,8e-05,2.67539]
[1779909397763,39.9,74904.81,60.0,0.95561,8e-05,2.67539]
[1779909397837,39.9,74905.75,60.0,0.95568,8e-05,2.67203]
[1779909398691,39.9,74905.75,60.0,0.95568,8e-05,2.67203]
[1779909398779,39.9,74908.55,60.0,0.95591,8e-05,2.66114]
[1779909399604,39.9,74910.43,60.0,0.95606,8e-05,2.65373]
[1779909402013,39.91,74909.96,60.0,0.95602,8e-05,2.65579]
[1779909407661,39.91,74909.85,60.0,0.95598,8e-05,2.65769]
[1779909409675,39.92,74907.45,60.0,0.95578,8e-05,2.66758]
[1779909414213,39.92,74907.78,60.0,0.95579,8e-05,2.66687]
[1779909414710,39.92,74909.13,60.0,0.95589,8e-05,2.66191]
[1779909418738,39.92,74908.04,60.0,0.95579,8e-05,2.66701]
[1779909419334,39.92,74908.04,60.0,0.95579,8e-05,2.66701]
[1779909421760,39.93,74909.31,60.0,0.95588,8e-05,2.66276]
[1779909425787,39.93,74907.79,60.0,0.95574,8e-05,2.66955]
[1779909431829,39.94,74907.77,60.0,0.95571,8e-05,2.67075]
[1779909432552,39.94,74907.77,60.0,0.95571,8e-05,2.67075]
[1779909437871,39.94,74906.66,60.0,0.9556,8e-05,2.67624]
[1779909438700,39.94,74906.66,60.0,0.9556,8e-05,2.67624]
[1779909441899,39.95,74907.75,60.0,0.95567,8e-05,2.67262]
[1779909444796,39.95,74907.86,60.0,0.95567,8e-05,2.67254]
[1779909447808,39.95,74906.78,60.0,0.95558,8e-05,2.67734]
[1779909447816,39.95,74906.78,60.0,0.95558,8e-05,2.67734]
[1779909448139,39.95,74903.19,60.0,0.95528,8e-05,2.69175]
[1779909448948,39.95,74900.41,60.0,0.95504,8e-05,2.70295]
[1779909449955,39.96,74901.32,60.0,0.95512,8e-05,2.69945]
[1779909453983,39.96,74900.63,60.0,0.95515,8e-05,2.69591]
[1779909458011,39.96,74897.19,60.0,0.95485,8e-05,2.71016]
[1779909463046,39.96,74896.87,60.0,0.95482,8e-05,2.71197]
[1779909468081,39.97,74896.71,60.0,0.95479,8e-05,2.71314]
[1779909473116,39.97,74897.81,60.0,0.95487,8e-05,2.70928]
[1779909478151,39.97,74897.83,60.0,0.95486,8e-05,2.70975]
[1779909479158,39.97,74900.14,60.0,0.95505,8e-05,2.70065]
[1779909480165,39.97,74901.34,60.0,0.95515,8e-05,2.696]
[1779909481172,39.97,74903.19,60.0,0.9553,8e-05,2.68879]
[1779909484193,39.98,74901.66,60.0,0.95516,8e-05,2.6953]
[1779909488222,39.98,74903.89,60.0,0.95534,8e-05,2.68697]
[1779909493257,39.98,74904.07,60.0,0.95534,8e-05,2.68697]
[1779909498292,39.99,74904.1,60.0,0.95533,8e-05,2.68757]
[1779909501340,39.99,74908.75,60.0,0.9557,8e-05,2.66958]
[1779909502322,39.99,74909.71,60.0,0.95578,8e-05,2.66595]
[1779909505342,39.99,74911.38,60.0,0.9559,8e-05,2.65989]
[1779909509837,39.99,74911.56,60.0,0.95591,8e-05,2.65973]
[1779909510651,40.0,74911.88,60.0,0.95592,8e-05,2.65884]
[1779909510675,40.0,74916.27,60.0,0.95628,8e-05,2.64158]
[1779909517426,40.0,74916.46,60.0,0.95637,8e-05,2.63559]
[1779909527495,40.02,74916.46,60.0,0.95633,8e-05,2.6377]
[1779909535553,40.02,74916.44,60.0,0.95629,8e-05,2.63942]
[1779909536600,40.02,74916.44,60.0,0.95629,8e-05,2.63942]
[1779909536627,40.02,74916.44,60.0,0.95629,8e-05,2.63942]
[1779909536996,40.02,74916.44,60.0,0.95629,8e-05,2.63942]
[1779909537566,40.03,74897.37,60.0,0.95471,8e-05,2.71526]
[1779909539178,40.03,74894.61,60.0,0.95448,8e-05,2.72643]
[1779909539580,40.03,74896.58,60.0,0.95464,8e-05,2.71855]
[1779909544615,40.03,74896.17,60.0,0.9546,8e-05,2.72056]
[1779909546629,40.03,74895.24,60.0,0.95452,8e-05,2.72443]
[1779909547636,40.03,74892.41,60.0,0.95428,8e-05,2.73583]
[1779909550657,40.03,74885.41,60.0,0.95369,9e-05,2.76416]
[1779909551664,40.03,74884.38,60.0,0.9536,9e-05,2.76833]
[1779909553677,40.03,74887.66,60.0,0.95388,8e-05,2.75509]
[1779909554685,40.03,74886.73,60.0,0.9538,8e-05,2.75886]
[1779909555624,40.03,74886.73,60.0,0.9538,8e-05,2.75886]
[1779909556699,40.03,74881.99,60.0,0.95339,9e-05,2.77805]
[1779909560720,40.03,74881.27,60.0,0.95333,9e-05,2.78091]
[1779909562741,40.03,74880.24,60.0,0.95325,9e-05,2.78502]
[1779909563553,40.03,74880.24,60.0,0.95325,9e-05,2.78502]
[1779909571271,40.03,74881.27,60.0,0.95334,9e-05,2.78073]
[1779909577778,40.03,74880.61,60.0,0.95339,9e-05,2.77635]
[1779909577907,40.03,74880.61,60.0,0.95339,9e-05,2.77635]
[1779909577994,40.03,74877.32,60.0,0.95311,9e-05,2.78966]
[1779909578797,40.03,74877.32,60.0,0.95311,9e-05,2.78966]
[1779909578854,40.03,74871.36,60.0,0.95259,9e-05,2.81395]
[1779909580868,40.03,74871.36,60.0,0.9526,9e-05,2.81385]
[1779909583578,40.03,74871.28,60.0,0.95259,9e-05,2.8141]
[1779909583889,40.03,74869.86,60.0,0.95247,9e-05,2.81977]
[1779909584896,40.03,74868.78,60.0,0.95238,9e-05,2.82412]
[1779909589931,40.02,74868.8,60.0,0.95239,9e-05,2.82355]
[1779909592952,40.02,74865.89,60.0,0.95214,9e-05,2.83524]
[1779909597891,40.02,74866.59,60.0,0.95221,9e-05,2.83197]
[1779909599013,40.02,74866.59,60.0,0.95221,9e-05,2.83197]
[1779909599078,40.02,74866.59,60.0,0.95221,9e-05,2.83197]
[1779909599129,40.02,74866.59,60.0,0.95221,9e-05,2.83197]
[1779909599217,40.02,74866.59,60.0,0.95221,9e-05,2.83197]
[1779909599319,40.02,74865.27,60.0,0.9521,9e-05,2.83721]
[1779909601119,40.02,74865.0,60.0,0.95208,9e-05,2.83822]
[1779909602180,40.02,74865.74,60.0,0.95214,9e-05,2.83508]
[1779909604828,40.02,74866.27,60.0,0.9522,9e-05,2.83262]
[1779909605129,40.02,74866.27,60.0,0.9522,9e-05,2.83262]
[1779909605233,40.02,74866.27,60.0,0.9522,9e-05,2.83262]
[1779909605334,40.02,74872.27,60.0,0.95272,9e-05,2.80797]
[1779909607357,40.02,74872.37,60.0,0.95273,9e-05,2.80751]
[1779909607059,40.02,74873.97,60.0,0.95287,9e-05,2.80093]
[1779909607706,40.02,74873.97,60.0,0.95287,9e-05,2.80093]
[1779909608186,40.02,74873.97,60.0,0.95287,9e-05,2.80093]
[1779909608287,40.02,74875.36,60.0,0.95299,9e-05,2.79523]
[1779909612094,40.02,74877.26,60.0,0.95316,9e-05,2.78738]
[1779909615115,40.02,74878.34,60.0,0.95325,9e-05,2.78294]
[1779909620150,40.02,74878.61,60.0,0.95327,9e-05,2.7818]
[1779909621157,40.02,74876.48,60.0,0.95309,9e-05,2.79045]
[1779909626192,40.01,74876.61,60.0,0.9531,9e-05,2.78981]
[1779909627199,40.01,74878.73,60.0,0.95329,9e-05,2.78117]
[1779909632234,40.01,74878.68,60.0,0.95339,9e-05,2.77441]
[1779909635255,40.01,74876.4,60.0,0.95319,9e-05,2.78366]
[1779909638276,40.01,74877.27,60.0,0.95327,9e-05,2.7801]
[1779909643311,40.01,74877.27,60.0,0.95327,9e-05,2.78007]
[1779909644322,40.01,74877.27,60.0,0.95327,9e-05,2.78007]
[1779909645325,40.01,74872.63,60.0,0.95287,9e-05,2.79892]
[1779909645580,40.01,74872.63,60.0,0.95287,9e-05,2.79892]
[1779909645632,40.01,74872.63,60.0,0.95287,9e-05,2.79892]
[1779909646241,40.01,74872.63,60.0,0.95287,9e-05,2.79892]
[1779909646332,40.01,74870.79,60.0,0.95271,9e-05,2.80639]
[1779909647339,40.01,74872.23,60.0,0.95284,9e-05,2.80047]
[1779909647649,40.01,74872.23,60.0,0.95284,9e-05,2.80047]
[1779909648791,40.01,74871.51,60.0,0.95278,9e-05,2.80337]
[1779909650228,40.01,74871.2,60.0,0.95275,9e-05,2.80459]
[1779909655404,40.01,74873.18,60.0,0.95293,9e-05,2.79626]
[1779909656087,40.01,74873.18,60.0,0.95293,9e-05,2.79626]
[1779909659306,40.01,74873.49,60.0,0.95296,9e-05,2.79491]
[1779909659432,40.01,74876.15,60.0,0.95319,9e-05,2.78406]
[1779909659825,40.01,74876.15,60.0,0.95319,9e-05,2.78406]
[1779909660174,40.01,74876.15,60.0,0.95319,9e-05,2.78406]
[1779909660439,40.01,74876.97,60.0,0.95326,9e-05,2.78072]
[1779909662241,40.01,74877.32,60.0,0.95329,9e-05,2.7793]
[1779909664467,40.01,74876.51,60.0,0.95322,9e-05,2.78258]
[1779909667488,40.01,74877.46,60.0,0.9533,9e-05,2.7787]
[1779909669502,40.01,74876.65,60.0,0.95323,9e-05,2.78198]
[1779909673530,40.01,74875.79,60.0,0.95316,9e-05,2.78543]
[1779909676996,40.01,74875.25,60.0,0.95311,9e-05,2.78761]
[1779909678721,40.01,74874.63,60.0,0.95306,9e-05,2.79007]
[1779909679596,40.01,74874.63,60.0,0.95306,9e-05,2.79005]
[1779909679697,40.01,74868.18,60.0,0.9525,9e-05,2.81634]
[1779909680579,40.01,74866.12,60.0,0.95232,9e-05,2.82472]
[1779909685614,40.01,74865.56,60.0,0.95228,9e-05,2.82662]
[1779909688637,40.01,74866.6,60.0,0.95238,9e-05,2.82211]
[1779909690652,40.01,74867.52,60.0,0.95246,9e-05,2.81819]
[1779909695687,40.0,74867.13,60.0,0.95254,9e-05,2.81249]
[1779909700723,40.0,74867.1,60.0,0.95255,9e-05,2.8123]
[1779909701729,40.0,74855.41,60.0,0.95152,9e-05,2.86034]
[1779909702743,40.0,74853.68,60.0,0.95137,9e-05,2.86736]
[1779909704522,40.0,74853.68,60.0,0.95137,9e-05,2.86736]
[1779909703746,40.0,74846.18,60.0,0.95071,9e-05,2.89839]
[1779909704753,40.0,74844.06,60.0,0.95052,9e-05,2.90704]
[1779909705760,40.0,74843.04,60.0,0.95043,9e-05,2.91109]
[1779909706767,40.0,74842.14,60.0,0.95036,9e-05,2.91463]
[1779909711802,40.0,74842.62,60.0,0.9504,9e-05,2.91266]
[1779909713816,40.0,74840.12,60.0,0.95018,9e-05,2.92268]
[1779909715830,40.0,74842.95,60.0,0.95044,9e-05,2.91093]
[1779909716837,40.0,74846.63,60.0,0.95076,9e-05,2.89592]
[1779909718851,40.0,74849.94,60.0,0.95106,9e-05,2.88175]
[1779909719858,40.0,74856.33,60.0,0.95163,9e-05,2.85509]
[1779909721872,39.99,74855.39,60.0,0.95156,9e-05,2.85872]
[1779909725900,39.99,74861.4,60.0,0.9521,9e-05,2.83339]
[1779909726907,39.99,74864.04,60.0,0.95233,9e-05,2.82244]
[1779909727914,39.99,74866.17,60.0,0.95252,9e-05,2.81361]
[1779909730935,39.99,74864.67,60.0,0.95239,9e-05,2.81954]
[1779909732949,39.99,74863.64,60.0,0.95231,9e-05,2.82362]
[1779909733956,39.99,74861.38,60.0,0.95211,9e-05,2.83282]
[1779909735971,39.99,74860.37,60.0,0.95202,9e-05,2.8368]
[1779909741006,39.98,74866.04,60.0,0.95253,9e-05,2.813]
[1779909746041,39.98,74865.94,60.0,0.95253,9e-05,2.81305]
[1779909748055,39.98,74864.48,60.0,0.95241,9e-05,2.8189]
[1779909751199,39.98,74864.55,60.0,0.95241,9e-05,2.81847]
[1779909751292,39.98,74866.16,60.0,0.95267,9e-05,2.80474]
[1779909751630,39.98,74866.16,60.0,0.95267,9e-05,2.80474]
[1779909752085,39.98,74868.96,60.0,0.95291,9e-05,2.79331]
[1779909753092,39.98,74869.86,60.0,0.95299,9e-05,2.78955]
[1779909758126,39.98,74870.14,60.0,0.95302,9e-05,2.78825]
[1779909761950,39.98,74870.4,60.0,0.95304,9e-05,2.78712]
[1779909762155,39.98,74872.0,60.0,0.95318,9e-05,2.78058]
[1779909764391,39.98,74872.77,60.0,0.95324,9e-05,2.77744]
[1779909766183,39.98,74870.41,60.0,0.95304,9e-05,2.78702]
[1779909769204,39.98,74872.32,60.0,0.95321,9e-05,2.77917]
[1779909771218,39.98,74881.31,60.0,0.95398,8e-05,2.74276]
[1779909772558,39.98,74881.31,60.0,0.95398,8e-05,2.74276]
[1779909772588,39.98,74886.22,60.0,0.95439,8e-05,2.72307]
[1779909772720,39.98,74886.22,60.0,0.95439,8e-05,2.72307]
[1779909773232,39.98,74888.88,60.0,0.95461,8e-05,2.71249]
[1779909774239,39.98,74890.59,60.0,0.95476,8e-05,2.70575]
[1779909777259,39.98,74889.75,60.0,0.95468,8e-05,2.70943]
[1779909782295,39.98,74889.77,60.0,0.95467,8e-05,2.70985]
[1779909783302,39.98,74890.83,60.0,0.95476,8e-05,2.70572]
[1779909785316,39.98,74891.6,60.0,0.95482,8e-05,2.70286]
[1779909786323,39.99,74890.76,60.0,0.95474,8e-05,2.70633]
[1779909788338,39.99,74891.54,60.0,0.9548,8e-05,2.70344]
[1779909789345,39.99,74895.32,60.0,0.95512,8e-05,2.68849]
[1779909790352,39.99,74897.12,60.0,0.95526,8e-05,2.68148]
[1779909795388,39.99,74897.28,60.0,0.95526,8e-05,2.68158]
[1779909800423,40.0,74897.47,60.0,0.95526,8e-05,2.68157]
[1779909803444,40.0,74898.94,60.0,0.95538,8e-05,2.67618]
[1779909804451,40.0,74897.8,60.0,0.95528,8e-05,2.68085]
[1779909806465,40.0,74898.81,60.0,0.95536,8e-05,2.67714]
[1779909806965,40.0,74898.81,60.0,0.95536,8e-05,2.67714]
[1779909807211,40.0,74898.81,60.0,0.95536,8e-05,2.67714]
[1779909807524,40.0,74898.81,60.0,0.95536,8e-05,2.67714]
[1779909807616,40.0,74898.81,60.0,0.95536,8e-05,2.67714]
[1779909807634,40.0,74910.65,60.0,0.95633,8e-05,2.63046]
[1779909808661,40.0,74918.66,60.0,0.95697,8e-05,2.59957]
[1779909809493,40.0,74920.19,60.0,0.95708,8e-05,2.59391]
[1779909814533,40.01,74920.81,60.0,0.95721,8e-05,2.58627]
[1779909816765,40.01,74920.83,60.0,0.9572,8e-05,2.5868]
[1779909817814,40.02,74921.45,60.0,0.95724,8e-05,2.5847]
[1779909820725,40.02,74922.12,60.0,0.95727,8e-05,2.58302]
[1779909823601,40.03,74924.78,60.0,0.95747,8e-05,2.57367]
[1779909825615,40.03,74923.87,60.0,0.95738,8e-05,2.57783]
[1779909830157,40.03,74923.79,60.0,0.95739,8e-05,2.57752]
[1779909830650,40.03,74914.74,60.0,0.95666,8e-05,2.61251]
[1779909831205,40.03,74914.74,60.0,0.95666,8e-05,2.61251]
[1779909831298,40.03,74914.74,60.0,0.95666,8e-05,2.61251]
[1779909831657,40.03,74908.12,60.0,0.95612,8e-05,2.63868]
[1779909832178,40.03,74908.12,60.0,0.95612,8e-05,2.63868]
[1779909832664,40.03,74903.98,60.0,0.95578,8e-05,2.65518]
[1779909833671,40.03,74904.85,60.0,0.95584,8e-05,2.65195]
[1779909838705,40.03,74904.39,60.0,0.95579,8e-05,2.65473]
[1779909842734,40.04,74906.57,60.0,0.95595,8e-05,2.64691]
[1779909844748,40.04,74903.98,60.0,0.95573,8e-05,2.65751]
[1779909846022,40.04,74903.98,60.0,0.95573,8e-05,2.65751]
[1779909847769,40.04,74906.1,60.0,0.95589,8e-05,2.64971]
[1779909850790,40.05,74908.14,60.0,0.95605,8e-05,2.64227]
[1779909853037,40.05,74908.13,60.0,0.95604,8e-05,2.64252]
[1779909853049,40.05,74908.13,60.0,0.95604,8e-05,2.64252]
[1779909853066,40.05,74908.13,60.0,0.95604,8e-05,2.64252]
[1779909853813,40.05,74912.92,60.0,0.95642,8e-05,2.62416]
[1779909854820,40.05,74914.98,60.0,0.95659,8e-05,2.61635]
[1779909856834,40.05,74916.13,60.0,0.95667,8e-05,2.61237]
[1779909858266,40.05,74916.13,60.0,0.95667,8e-05,2.61237]
[1779909858885,40.06,74916.46,60.0,0.95668,8e-05,2.61159]
[1779909859148,40.06,74916.46,60.0,0.95668,8e-05,2.61159]
[1779909859336,40.06,74916.46,60.0,0.95668,8e-05,2.61159]
[1779909859380,40.06,74938.31,60.0,0.95842,8e-05,2.52728]
[1779909860169,40.06,74938.31,60.0,0.95842,8e-05,2.52728]
[1779909860330,40.06,74938.31,60.0,0.95842,8e-05,2.52728]
[1779909860451,40.06,74938.31,60.0,0.95842,8e-05,2.52728]
[1779909860500,40.05,74933.24,60.0,0.95803,8e-05,2.54655]
[1779909860781,40.05,74933.24,60.0,0.95803,8e-05,2.54655]
[1779909861595,40.05,74930.66,60.0,0.95783,8e-05,2.55632]
[1779909862438,40.06,74926.42,60.0,0.95748,8e-05,2.57296]
[1779909862877,40.06,74925.31,60.0,0.95739,8e-05,2.57725]
[1779909865898,40.06,74928.48,60.0,0.95763,8e-05,2.56594]
[1779909868919,40.06,74926.25,60.0,0.95746,8e-05,2.57411]
[1779909869925,40.06,74924.6,60.0,0.95732,8e-05,2.5808]
[1779909874961,40.06,74924.46,60.0,0.9574,8e-05,2.57521]
[1779909879996,40.07,74924.93,60.0,0.95741,8e-05,2.57495]
[1779909885031,40.07,74929.22,60.0,0.95773,8e-05,2.55902]
[1779909886038,40.07,74930.57,60.0,0.95784,8e-05,2.5537]
[1779909888052,40.07,74931.66,60.0,0.95794,8e-05,2.54926]
[1779909890066,40.07,74934.15,60.0,0.95814,8e-05,2.53948]
[1779909891073,40.07,74935.21,60.0,0.95822,8e-05,2.53532]
[1779909892080,40.07,74939.42,60.0,0.95855,8e-05,2.51917]
[1779909896722,40.07,74939.03,60.0,0.95853,8e-05,2.52043]
[1779909896108,40.07,74939.77,60.0,0.95859,8e-05,2.51754]
[1779909896777,40.07,74939.77,60.0,0.95859,8e-05,2.51754]
[1779909897115,40.07,74941.09,60.0,0.95869,8e-05,2.51245]
[1779909900136,40.07,74942.73,60.0,0.95882,8e-05,2.50601]
[1779909901144,40.07,74941.82,60.0,0.95875,8e-05,2.5094]
[1779909902219,40.07,74941.82,60.0,0.95875,8e-05,2.5094]
[1779909902354,40.07,74928.12,60.0,0.95768,8e-05,2.56163]
[1779909903158,40.07,74926.9,60.0,0.95758,8e-05,2.56633]
[1779909904164,40.07,74927.31,60.0,0.95762,8e-05,2.5646]
[1779909907185,40.06,74926.47,60.0,0.95756,8e-05,2.56737]
[1779909908308,40.06,74923.46,60.0,0.95732,8e-05,2.57916]
[1779909909199,40.06,74920.56,60.0,0.95709,8e-05,2.59038]
[1779909910163,40.06,74920.56,60.0,0.95709,8e-05,2.59038]
[1779909910209,40.07,74916.08,60.0,0.95672,8e-05,2.60809]
[1779909912745,40.07,74916.55,60.0,0.95675,8e-05,2.60654]
[1779909913230,40.07,74919.74,60.0,0.957,8e-05,2.59464]
[1779909915244,40.07,74922.42,60.0,0.9572,8e-05,2.58479]
[1779909916251,40.08,74923.34,60.0,0.95726,8e-05,2.5818]
[1779909920742,40.08,74923.5,60.0,0.95726,8e-05,2.58207]
[1779909922181,40.08,74923.12,60.0,0.95722,8e-05,2.58414]
[1779909922295,40.08,74922.1,60.0,0.95713,8e-05,2.58838]
[1779909923988,40.09,74922.35,60.0,0.95714,8e-05,2.5877]
[1779909924309,40.09,74915.14,60.0,0.95656,8e-05,2.616]
[1779909925316,40.09,74913.28,60.0,0.9564,8e-05,2.62351]
[1779909928627,40.09,74913.12,60.0,0.95638,8e-05,2.62459]
[1779909931494,40.09,74913.29,60.0,0.95638,8e-05,2.6244]
[1779909931560,40.09,74913.29,60.0,0.95638,8e-05,2.6244]
[1779909932465,40.1,74913.43,60.0,0.95649,8e-05,2.61754]
[1779909932490,40.1,74913.43,60.0,0.95649,8e-05,2.61754]
[1779909932669,40.1,74909.08,60.0,0.95613,8e-05,2.6348]
[1779909933372,40.1,74907.75,60.0,0.95602,8e-05,2.64023]
[1779909934326,40.1,74907.75,60.0,0.95602,8e-05,2.64023]
[1779909934524,40.1,74903.84,60.0,0.95569,8e-05,2.65581]
[1779909935002,40.1,74903.84,60.0,0.95569,8e-05,2.65581]
[1779909935386,40.1,74902.7,60.0,0.95559,8e-05,2.66048]
[1779909936393,40.1,74901.15,60.0,0.95546,8e-05,2.66677]
[1779909941428,40.11,74900.66,60.0,0.9554,8e-05,2.66951]
[1779909943442,40.11,74899.07,60.0,0.95527,8e-05,2.67611]
[1779909947470,40.11,74902.23,60.0,0.95552,8e-05,2.66421]
[1779909948477,40.11,74903.48,60.0,0.95562,8e-05,2.65944]
[1779909949484,40.11,74904.39,60.0,0.95569,8e-05,2.65603]
[1779909951498,40.11,74903.52,60.0,0.95561,8e-05,2.65982]
[1779909953512,40.12,74906.87,60.0,0.95588,8e-05,2.64698]
[1779909953983,40.12,74906.87,60.0,0.95588,8e-05,2.64698]
[1779909954519,40.12,74912.72,60.0,0.95635,8e-05,2.62425]
[1779909955526,40.12,74915.84,60.0,0.9566,8e-05,2.6123]
[1779909956292,40.12,74915.84,60.0,0.9566,8e-05,2.6123]
[1779909957539,40.12,74914.79,60.0,0.9565,8e-05,2.61689]
[1779909959554,40.12,74913.79,60.0,0.95641,8e-05,2.62128]
[1779909960653,40.12,74913.79,60.0,0.95641,8e-05,2.62128]
[1779909961568,40.13,74911.41,60.0,0.95621,8e-05,2.63105]
[1779909962575,40.13,74912.5,60.0,0.95629,8e-05,2.62701]
[1779909963581,40.13,74913.39,60.0,0.95636,8e-05,2.62376]
[1779909967609,40.13,74914.26,60.0,0.95641,8e-05,2.62131]
[1779909968617,40.13,74912.78,60.0,0.95629,8e-05,2.62733]
[1779909972645,40.14,74913.75,60.0,0.95635,8e-05,2.62446]
[1779909973652,40.14,74914.7,60.0,0.95642,8e-05,2.62099]
[1779909975666,40.14,74913.42,60.0,0.9563,8e-05,2.62647]
[1779909976813,40.14,74913.42,60.0,0.9563,8e-05,2.62647]
[1779909977680,40.15,74915.99,60.0,0.9565,8e-05,2.61691]
[1779909980704,40.15,74919.04,60.0,0.95673,8e-05,2.60579]
[1779909981709,40.15,74919.91,60.0,0.9568,8e-05,2.60268]
[1779909982557,40.15,74919.91,60.0,0.9568,8e-05,2.60268]
[1779909987751,40.16,74919.8,60.0,0.95676,8e-05,2.60472]
[1779909992786,40.17,74919.74,60.0,0.95683,8e-05,2.59954]
[1779909997004,40.17,74920.07,60.0,0.95683,8e-05,2.59936]
[1779909997824,40.17,74923.1,60.0,0.95707,8e-05,2.5879]
[1779909999837,40.18,74914.09,60.0,0.95633,8e-05,2.62348]
[1779910000076,40.18,74914.09,60.0,0.95633,8e-05,2.62348]
[1779910000844,40.18,74910.78,60.0,0.95606,8e-05,2.63665]
[1779910005878,40.18,74910.4,60.0,0.956,8e-05,2.63919]
[1779910008150,40.19,74909.17,60.0,0.95589,8e-05,2.64442]
[1779910010419,40.19,74909.46,60.0,0.95591,8e-05,2.64347]
[1779910013471,40.19,74909.3,60.0,0.95589,8e-05,2.64469]
[1779910014350,40.19,74909.53,60.0,0.9559,8e-05,2.64417]
[1779910014684,40.19,74912.24,60.0,0.95612,8e-05,2.63377]
[1779910015481,40.19,74915.62,60.0,0.95639,8e-05,2.62081]
[1779910019023,40.2,74916.19,60.0,0.95642,8e-05,2.61905]
[1779910019976,40.2,74918.63,60.0,0.95661,8e-05,2.61003]
[1779910020903,40.2,74918.63,60.0,0.95661,8e-05,2.61003]
[1779910024007,40.2,74919.9,60.0,0.95669,8e-05,2.60611]
[1779910026615,40.21,74919.69,60.0,0.95667,8e-05,2.60719]
[1779910028033,40.21,74920.81,60.0,0.95674,8e-05,2.60361]
[1779910032322,40.21,74920.69,60.0,0.95672,8e-05,2.60486]
[1779910032767,40.21,74920.69,60.0,0.95672,8e-05,2.60486]
[1779910033122,40.22,74920.49,60.0,0.95669,8e-05,2.60615]
[1779910033223,40.22,74913.89,60.0,0.95616,8e-05,2.63185]
[1779910033914,40.22,74913.89,60.0,0.95616,8e-05,2.63185]
[1779910034075,40.22,74912.0,60.0,0.956,8e-05,2.63945]
[1779910039110,40.22,74912.43,60.0,0.95601,8e-05,2.6388]
[1779910040533,40.22,74912.43,60.0,0.95601,8e-05,2.6388]
[1779910041141,40.23,74912.36,60.0,0.956,8e-05,2.63949]
[1779910041242,40.23,74910.35,60.0,0.95583,8e-05,2.64736]
[1779910042142,40.23,74910.35,60.0,0.95583,8e-05,2.64736]
[1779910042234,40.23,74904.81,60.0,0.95537,8e-05,2.66933]
[1779910043138,40.23,74898.98,60.0,0.95489,8e-05,2.69253]
[1779910045152,40.23,74898.11,60.0,0.95481,8e-05,2.69621]
[1779910051195,40.23,74898.2,60.0,0.95491,8e-05,2.68965]
[1779910056229,40.24,74898.19,60.0,0.9549,8e-05,2.69027]
[1779910061264,40.24,74898.33,60.0,0.9549,8e-05,2.6903]
[1779910064285,40.24,74899.88,60.0,0.95502,8e-05,2.68451]
[1779910069320,40.24,74900.23,60.0,0.95503,8e-05,2.68376]
[1779910076345,40.25,74900.45,60.0,0.95505,8e-05,2.68326]
[1779910077376,40.25,74902.63,60.0,0.95521,8e-05,2.67526]
[1779910078382,40.25,74905.01,60.0,0.95541,8e-05,2.66601]
[1779910081404,40.25,74905.97,60.0,0.95548,8e-05,2.66267]
[1779910082411,40.25,74906.83,60.0,0.95554,8e-05,2.65945]
[1779910085266,40.25,74907.54,60.0,0.9556,8e-05,2.65698]
[1779910085433,40.26,74916.08,60.0,0.95629,8e-05,2.62374]
[1779910085983,40.26,74916.08,60.0,0.95629,8e-05,2.62374]
[1779910086439,40.26,74919.51,60.0,0.95656,8e-05,2.61056]
[1779910087447,40.26,74919.78,60.0,0.95658,8e-05,2.60974]
[1779910092482,40.26,74919.6,60.0,0.95654,8e-05,2.61165]
[1779910097517,40.27,74919.63,60.0,0.95652,8e-05,2.61298]
[1779910101545,40.28,74918.56,60.0,0.95641,8e-05,2.61809]
[1779910106580,40.28,74918.0,60.0,0.95634,8e-05,2.62143]
[1779910107628,40.28,74918.0,60.0,0.95634,8e-05,2.62143]
[1779910107830,40.28,74918.0,60.0,0.95634,8e-05,2.62143]
[1779910108132,40.28,74918.17,60.0,0.95635,8e-05,2.62099]
[1779910108840,40.28,74918.17,60.0,0.95635,8e-05,2.62099]
[1779910108892,40.29,74915.57,60.0,0.95613,8e-05,2.63135]
[1779910109211,40.29,74915.57,60.0,0.95613,8e-05,2.63135]
[1779910109601,40.29,74913.89,60.0,0.95599,8e-05,2.63812]
[1779910114636,40.29,74914.37,60.0,0.95611,8e-05,2.63048]
[1779910115787,40.29,74914.37,60.0,0.95611,8e-05,2.63048]
[1779910116102,40.29,74914.47,60.0,0.95612,8e-05,2.6303]
[1779910124724,40.3,74915.17,60.0,0.95614,8e-05,2.62926]
[1779910125130,40.3,74915.13,60.0,0.95613,8e-05,2.62963]
[1779910125628,40.3,74915.13,60.0,0.95613,8e-05,2.62963]
[1779910125713,40.3,74915.93,60.0,0.95619,8e-05,2.62673]
[1779910126719,40.31,74916.77,60.0,0.95626,8e-05,2.62367]
[1779910129743,40.31,74915.68,60.0,0.95615,8e-05,2.62859]
[1779910130750,40.31,74917.19,60.0,0.95627,8e-05,2.62292]
[1779910132764,40.31,74916.3,60.0,0.95619,8e-05,2.62684]
[1779910133771,40.31,74914.77,60.0,0.95606,8e-05,2.63302]
[1779910134778,40.31,74916.09,60.0,0.95616,8e-05,2.62808]
[1779910139813,40.32,74916.82,60.0,0.9562,8e-05,2.62632]
[1779910141455,40.32,74916.47,60.0,0.95617,8e-05,2.62791]
[1779910141756,40.32,74916.47,60.0,0.95617,8e-05,2.62791]
[1779910141828,40.32,74910.12,60.0,0.95565,8e-05,2.65294]
[1779910142834,40.32,74898.49,60.0,0.95468,8e-05,2.69896]
[1779910143840,40.32,74897.43,60.0,0.95459,8e-05,2.70326]
[1779910148876,40.33,74897.59,60.0,0.95459,8e-05,2.70307]
[1779910149882,40.33,74896.46,60.0,0.9545,8e-05,2.70764]
[1779910150890,40.33,74897.66,60.0,0.9546,8e-05,2.70296]
[1779910152904,40.33,74896.56,60.0,0.9545,8e-05,2.70749]
[1779910156937,40.33,74897.76,60.0,0.95459,8e-05,2.70304]
[1779910161972,40.33,74896.97,60.0,0.95452,8e-05,2.70659]
[1779910167009,40.33,74897.29,60.0,0.95454,8e-05,2.7057]
[1779910172044,40.34,74897.39,60.0,0.95464,8e-05,2.69879]
[1779910179093,40.34,74897.34,60.0,0.95463,8e-05,2.69958]
[1779910184138,40.34,74898.15,60.0,0.95469,8e-05,2.69679]
[1779910185145,40.34,74897.12,60.0,0.9546,8e-05,2.70096]
[1779910188173,40.34,74898.54,60.0,0.95471,8e-05,2.69557]
[1779910189180,40.34,74900.08,60.0,0.95484,8e-05,2.68956]
[1779910194215,40.35,74900.24,60.0,0.95484,8e-05,2.68942]
[1779910195222,40.35,74901.23,60.0,0.95492,8e-05,2.68561]
[1779910200257,40.35,74901.69,60.0,0.95495,8e-05,2.68433]
[1779910205292,40.35,74901.42,60.0,0.95492,8e-05,2.68595]
[1779910210327,40.36,74900.66,60.0,0.95484,8e-05,2.6895]
[1779910212341,40.36,74899.6,60.0,0.95475,8e-05,2.6939]
[1779910217377,40.36,74892.67,60.0,0.95416,8e-05,2.72189]
[1779910219394,40.36,74890.43,60.0,0.95397,8e-05,2.73093]
[1779910221408,40.36,74891.86,60.0,0.95409,8e-05,2.72529]
[1779910223339,40.36,74892.03,60.0,0.9541,8e-05,2.72465]
[1779910224094,40.36,74892.03,60.0,0.9541,8e-05,2.72465]
[1779910224101,40.36,74888.01,60.0,0.95376,8e-05,2.74077]
[1779910224540,40.36,74888.01,60.0,0.95376,8e-05,2.74077]
[1779910224973,40.36,74888.01,60.0,0.95376,8e-05,2.74077]
[1779910224997,40.36,74878.8,60.0,0.95297,9e-05,2.77775]
[1779910225370,40.36,74878.8,60.0,0.95297,9e-05,2.77775]
[1779910225544,40.36,74878.8,60.0,0.95297,9e-05,2.77775]
[1779910226443,40.36,74881.46,60.0,0.9532,9e-05,2.76698]
[1779910227454,40.36,74890.22,60.0,0.95395,8e-05,2.73183]
[1779910228460,40.36,74891.91,60.0,0.95409,8e-05,2.72512]
[1779910229466,40.36,74897.77,60.0,0.95458,8e-05,2.70186]
[1779910234502,40.36,74907.12,60.0,0.95545,8e-05,2.65854]
[1779910235509,40.36,74913.44,60.0,0.95597,8e-05,2.6339]
[1779910236516,40.36,74915.44,60.0,0.95613,8e-05,2.62626]
[1779910237578,40.36,74915.44,60.0,0.95613,8e-05,2.62626]
[1779910237603,40.36,74915.44,60.0,0.95613,8e-05,2.62626]
[1779910237679,40.36,74915.44,60.0,0.95613,8e-05,2.62626]
[1779910237780,40.37,74918.77,60.0,0.95639,8e-05,2.61372]
[1779910238530,40.37,74919.91,60.0,0.95648,8e-05,2.60929]
[1779910239537,40.37,74921.1,60.0,0.95658,8e-05,2.60491]
[1779910244572,40.37,74921.17,60.0,0.95656,8e-05,2.60583]
[1779910256655,40.39,74921.05,60.0,0.95649,8e-05,2.60914]
[1779910258021,40.39,74921.05,60.0,0.95649,8e-05,2.60914]
[1779910258101,40.39,74915.62,60.0,0.95604,8e-05,2.6307]
[1779910258495,40.39,74915.62,60.0,0.95604,8e-05,2.6307]
[1779910258715,40.39,74915.62,60.0,0.95604,8e-05,2.6307]
[1779910258792,40.39,74914.5,60.0,0.95594,8e-05,2.63526]
[1779910260684,40.39,74916.9,60.0,0.95613,8e-05,2.6263]
[1779910261691,40.39,74919.35,60.0,0.95633,8e-05,2.61678]
[1779910265719,40.4,74920.38,60.0,0.95639,8e-05,2.61388]
[1779910267324,40.4,74920.42,60.0,0.95639,8e-05,2.61395]
[1779910267733,40.4,74919.55,60.0,0.95631,8e-05,2.61755]
[1779910268740,40.4,74917.0,60.0,0.9561,8e-05,2.62768]
[1779910270778,40.4,74917.48,60.0,0.95614,8e-05,2.62601]
[1779910271764,40.41,74908.74,60.0,0.95541,8e-05,2.66056]
[1779910272771,40.41,74906.53,60.0,0.95523,8e-05,2.66939]
[1779910274785,40.41,74905.54,60.0,0.95514,8e-05,2.67355]
[1779910277806,40.41,74907.25,60.0,0.95527,8e-05,2.66723]
[1779910279308,40.41,74907.64,60.0,0.9553,8e-05,2.66584]
[1779910279491,40.41,74907.64,60.0,0.9553,8e-05,2.66584]
[1779910279526,40.41,74907.64,60.0,0.9553,8e-05,2.66584]
[1779910279820,40.41,74910.27,60.0,0.95552,8e-05,2.65567]
[1779910280243,40.41,74910.27,60.0,0.95552,8e-05,2.65567]
[1779910280352,40.41,74910.27,60.0,0.95552,8e-05,2.65567]
[1779910280592,40.41,74910.27,60.0,0.95552,8e-05,2.65567]
[1779910281834,40.41,74912.56,60.0,0.9557,8e-05,2.64703]
[1779910285386,40.42,74912.59,60.0,0.95569,8e-05,2.64727]
[1779910285861,40.42,74910.79,60.0,0.95554,8e-05,2.65466]
[1779910286552,40.42,74910.79,60.0,0.95554,8e-05,2.65466]
[1779910286868,40.42,74909.67,60.0,0.95544,8e-05,2.65921]
[1779910290488,40.42,74910.36,60.0,0.95549,8e-05,2.65698]
[1779910296585,40.43,74910.77,60.0,0.95561,8e-05,2.64936]
[1779910296718,40.43,74910.77,60.0,0.95561,8e-05,2.64936]
[1779910296939,40.43,74913.06,60.0,0.95579,8e-05,2.64076]
[1779910297946,40.43,74918.46,60.0,0.95623,8e-05,2.61993]
[1779910298953,40.43,74922.8,60.0,0.95657,8e-05,2.60334]
[1779910301146,40.43,74931.51,60.0,0.95726,8e-05,2.57031]
[1779910301974,40.43,74933.57,60.0,0.95742,8e-05,2.56272]
[1779910303057,40.44,74934.63,60.0,0.95749,8e-05,2.55898]
[1779910303988,40.44,74937.7,60.0,0.95773,8e-05,2.54758]
[1779910311041,40.44,74938.08,60.0,0.95774,8e-05,2.54707]
[1779910313056,40.45,74937.28,60.0,0.95767,8e-05,2.55078]
[1779910314063,40.45,74935.03,60.0,0.95748,8e-05,2.55969]
[1779910319098,40.46,74934.73,60.0,0.95743,8e-05,2.56238]
[1779910320117,40.46,74932.79,60.0,0.95727,8e-05,2.5701]
[1779910321124,40.46,74935.99,60.0,0.95751,8e-05,2.55816]
[1779910323138,40.46,74937.79,60.0,0.95764,8e-05,2.55191]
[1779910328173,40.47,74938.19,60.0,0.95764,8e-05,2.55198]
[1779910331197,40.48,74931.79,60.0,0.95711,8e-05,2.5774]
[1779910332204,40.48,74926.45,60.0,0.95668,8e-05,2.59821]
[1779910334218,40.48,74925.08,60.0,0.95656,8e-05,2.60398]
[1779910334962,40.48,74925.08,60.0,0.95656,8e-05,2.60398]
[1779910336232,40.48,74923.63,60.0,0.95643,8e-05,2.61005]
[1779910337239,40.48,74924.45,60.0,0.9565,8e-05,2.6071]
[1779910338278,40.48,74924.45,60.0,0.9565,8e-05,2.6071]
[1779910338312,40.49,74927.89,60.0,0.95677,8e-05,2.59406]
[1779910339253,40.49,74928.66,60.0,0.95682,8e-05,2.59134]
[1779910341267,40.49,74927.26,60.0,0.9567,8e-05,2.59724]
[1779910344288,40.49,74925.53,60.0,0.95655,8e-05,2.60465]
[1779910346302,40.5,74927.72,60.0,0.95671,8e-05,2.59667]
[1779910351337,40.5,74927.68,60.0,0.9568,8e-05,2.5908]
[1779910356372,40.49,74926.07,60.0,0.95669,8e-05,2.59594]
[1779910362335,40.49,74925.88,60.0,0.95669,8e-05,2.59579]
[1779910362414,40.49,74924.68,60.0,0.95661,8e-05,2.59998]
[1779910363420,40.49,74923.84,60.0,0.95654,8e-05,2.603]
[1779910364428,40.49,74924.73,60.0,0.95662,8e-05,2.59933]
[1779910365456,40.49,74924.73,60.0,0.95662,8e-05,2.59933]
[1779910365515,40.49,74926.9,60.0,0.95679,8e-05,2.59122]
[1779910366441,40.49,74931.51,60.0,0.95715,8e-05,2.57377]
[1779910368103,40.49,74931.51,60.0,0.95715,8e-05,2.57377]
[1779910368174,40.49,74933.41,60.0,0.95729,8e-05,2.56708]
[1779910368487,40.49,74933.41,60.0,0.95729,8e-05,2.56708]
[1779910368795,40.49,74933.41,60.0,0.95729,8e-05,2.56708]
[1779910369266,40.49,74933.41,60.0,0.95729,8e-05,2.56708]
[1779910368831,40.49,74953.05,60.0,0.95883,8e-05,2.49266]
[1779910369744,40.49,74953.05,60.0,0.95883,8e-05,2.49266]
[1779910369793,40.49,74953.05,60.0,0.95883,8e-05,2.49266]
[1779910370127,40.49,74953.05,60.0,0.95883,8e-05,2.49266]
[1779910370200,40.49,74953.05,60.0,0.95883,8e-05,2.49266]
[1779910370179,40.49,74966.71,60.0,0.95987,8e-05,2.44176]
[1779910371488,40.49,74968.21,60.0,0.95998,8e-05,2.43625]
[1779910372823,40.49,74968.21,60.0,0.95998,8e-05,2.43625]
[1779910372909,40.49,74968.21,60.0,0.95998,8e-05,2.43625]
[1779910372954,40.49,74967.25,60.0,0.95991,8e-05,2.43987]
[1779910375516,40.49,74963.96,60.0,0.95966,8e-05,2.45214]
[1779910376645,40.49,74963.96,60.0,0.95966,8e-05,2.45214]
[1779910377530,40.49,74958.63,60.0,0.95925,8e-05,2.472]
[1779910378537,40.49,74955.93,60.0,0.95905,8e-05,2.48207]
[1779910379544,40.49,74954.92,60.0,0.95897,8e-05,2.48582]
[1779910381558,40.49,74956.79,60.0,0.95912,8e-05,2.47874]
[1779910382565,40.49,74958.45,60.0,0.95924,8e-05,2.47251]
[1779910384579,40.49,74957.33,60.0,0.95916,8e-05,2.47665]
[1779910386167,40.49,74957.33,60.0,0.95916,8e-05,2.47665]
[1779910387291,40.49,74954.93,60.0,0.95898,8e-05,2.48556]
[1779910387311,40.49,74954.93,60.0,0.95898,8e-05,2.48556]
[1779910387600,40.49,74946.94,60.0,0.95836,8e-05,2.51556]
[1779910388608,40.49,74950.45,60.0,0.95863,8e-05,2.50224]
[1779910390713,40.49,74949.98,60.0,0.9586,8e-05,2.50394]
[1779910391056,40.49,74949.98,60.0,0.9586,8e-05,2.50394]
[1779910391662,40.49,74950.7,60.0,0.95866,8e-05,2.50108]
[1779910392015,40.49,74950.7,60.0,0.95866,8e-05,2.50108]
[1779910392117,40.49,74953.36,60.0,0.95886,8e-05,2.49104]
[1779910392636,40.49,74954.59,60.0,0.95896,8e-05,2.48643]
[1779910394101,40.49,74954.59,60.0,0.95896,8e-05,2.48643]
[1779910394651,40.49,74962.5,60.0,0.95956,8e-05,2.45682]
[1779910395656,40.49,74963.55,60.0,0.95964,8e-05,2.45288]
[1779910396860,40.49,74963.55,60.0,0.95964,8e-05,2.45288]
[1779910397206,40.49,74963.55,60.0,0.95964,8e-05,2.45288]
[1779910397243,40.49,74964.16,60.0,0.95969,8e-05,2.45062]
[1779910397605,40.49,74964.16,60.0,0.95969,8e-05,2.45062]
[1779910398156,40.49,74951.24,60.0,0.9587,8e-05,2.49887]
[1779910398677,40.49,74950.29,60.0,0.95863,8e-05,2.50244]
[1779910399685,40.49,74951.21,60.0,0.9587,8e-05,2.49891]
[1779910400303,40.49,74951.21,60.0,0.9587,8e-05,2.49891]
[1779910400692,40.49,74952.02,60.0,0.95877,8e-05,2.49579]
[1779910403713,40.49,74951.15,60.0,0.9587,8e-05,2.49886]
[1779910404720,40.49,74953.8,60.0,0.95891,8e-05,2.48884]
[1779910410133,40.48,74953.04,60.0,0.95885,8e-05,2.49146]
[1779910410762,40.48,74945.45,60.0,0.95827,8e-05,2.51992]
[1779910412776,40.48,74943.94,60.0,0.95826,8e-05,2.51877]
[1779910414790,40.48,74937.63,60.0,0.95777,8e-05,2.5425]
[1779910417811,40.48,74936.78,60.0,0.95771,8e-05,2.54534]
[1779910419825,40.48,74934.99,60.0,0.95757,8e-05,2.55188]
[1779910420675,40.48,74934.99,60.0,0.95757,8e-05,2.55188]
[1779910420832,40.48,74927.94,60.0,0.95701,8e-05,2.57872]
[1779910421839,40.48,74923.02,60.0,0.95663,8e-05,2.59731]
[1779910422522,40.48,74923.02,60.0,0.95663,8e-05,2.59731]
[1779910422631,40.48,74923.02,60.0,0.95663,8e-05,2.59731]
[1779910422846,40.47,74921.96,60.0,0.95654,8e-05,2.60117]
[1779910423853,40.47,74921.06,60.0,0.95648,8e-05,2.60442]
[1779910425118,40.47,74921.06,60.0,0.95648,8e-05,2.60442]
[1779910430081,40.47,74921.03,60.0,0.9565,8e-05,2.60335]
[1779910431910,40.46,74922.82,60.0,0.95666,8e-05,2.59574]
[1779910432917,40.46,74922.0,60.0,0.9566,8e-05,2.59868]
[1779910433422,40.46,74922.0,60.0,0.9566,8e-05,2.59868]
[1779910434225,40.46,74922.0,60.0,0.9566,8e-05,2.59868]
[1779910435938,40.46,74920.3,60.0,0.95647,8e-05,2.60456]
[1779910438059,40.46,74921.05,60.0,0.95654,8e-05,2.60142]
[1779910438959,40.45,74921.91,60.0,0.95662,8e-05,2.59763]
[1779910440245,40.45,74921.91,60.0,0.95662,8e-05,2.59763]
[1779910440354,40.45,74921.73,60.0,0.95661,8e-05,2.5981]
[1779910440973,40.45,74918.33,60.0,0.95634,8e-05,2.61103]
[1779910441571,40.45,74918.33,60.0,0.95634,8e-05,2.61103]
[1779910441980,40.45,74916.8,60.0,0.95622,8e-05,2.61672]
[1779910442986,40.45,74915.98,60.0,0.95616,8e-05,2.61964]
[1779910448022,40.44,74915.49,60.0,0.95615,8e-05,2.62023]
[1779910452004,40.44,74915.73,60.0,0.95618,8e-05,2.61852]
[1779910452035,40.44,74915.73,60.0,0.95618,8e-05,2.61852]
[1779910452063,40.44,74915.73,60.0,0.95619,8e-05,2.61826]
[1779910453350,40.44,74911.16,60.0,0.95582,8e-05,2.63578]
[1779910454065,40.43,74907.53,60.0,0.95553,8e-05,2.64968]
[1779910456252,40.43,74905.22,60.0,0.95535,8e-05,2.6581]
[1779910457086,40.43,74904.31,60.0,0.95528,8e-05,2.66135]
[1779910458093,40.43,74905.03,60.0,0.95535,8e-05,2.65819]
[1779910463128,40.42,74905.19,60.0,0.9554,8e-05,2.65593]
[1779910468163,40.42,74903.43,60.0,0.95523,8e-05,2.66357]
[1779910469170,40.42,74897.21,60.0,0.95471,8e-05,2.68822]
[1779910470176,40.42,74894.78,60.0,0.95451,8e-05,2.69794]
[1779910475212,40.43,74896.49,60.0,0.95475,8e-05,2.68471]
[1779910476219,40.43,74897.46,60.0,0.95483,8e-05,2.68098]
[1779910477226,40.43,74896.19,60.0,0.95472,8e-05,2.68611]
[1779910478233,40.43,74894.53,60.0,0.95458,8e-05,2.69277]
[1779910478628,40.43,74894.53,60.0,0.95458,8e-05,2.69277]
[1779910479239,40.43,74890.55,60.0,0.95424,8e-05,2.70865]
[1779910481285,40.43,74891.02,60.0,0.95428,8e-05,2.70685]
[1779910481358,40.43,74892.16,60.0,0.95438,8e-05,2.70239]
[1779910483268,40.43,74890.99,60.0,0.95427,8e-05,2.70718]
[1779910487370,40.43,74890.91,60.0,0.95426,8e-05,2.70763]
[1779910490900,40.43,74891.63,60.0,0.95433,8e-05,2.70463]
[1779910491324,40.43,74894.01,60.0,0.95454,8e-05,2.6948]
[1779910492331,40.43,74902.18,60.0,0.95523,8e-05,2.66218]
[1779910493338,40.42,74905.45,60.0,0.9555,8e-05,2.64902]
[1779910494348,40.42,74908.28,60.0,0.95574,8e-05,2.63765]
[1779910495355,40.42,74906.14,60.0,0.95557,8e-05,2.64572]
[1779910497368,40.42,74904.63,60.0,0.95546,8e-05,2.65103]
[1779910500404,40.41,74906.96,60.0,0.95566,8e-05,2.64145]
[1779910505686,40.41,74907.12,60.0,0.95569,8e-05,2.64011]
[1779910505981,40.41,74907.99,60.0,0.95576,8e-05,2.63689]
[1779910506723,40.41,74907.99,60.0,0.95576,8e-05,2.63689]
[1779910507394,40.41,74885.15,60.0,0.95385,8e-05,2.72731]
[1779910507907,40.41,74881.09,60.0,0.9535,9e-05,2.74355]
[1779910509812,40.41,74880.68,60.0,0.95347,9e-05,2.74521]
[1779910509821,40.41,74880.68,60.0,0.95347,9e-05,2.74521]
[1779910515507,40.41,74879.99,60.0,0.95341,9e-05,2.74797]
[1779910516515,40.41,74889.62,60.0,0.95422,8e-05,2.7095]
[1779910517522,40.41,74893.14,60.0,0.95452,8e-05,2.69559]
[1779910519615,40.41,74893.75,60.0,0.95457,8e-05,2.69326]
[1779910522557,40.42,74897.52,60.0,0.95488,8e-05,2.67872]
[1779910523564,40.42,74898.98,60.0,0.955,8e-05,2.67308]
[1779910525730,40.42,74898.91,60.0,0.95499,8e-05,2.67348]
[1779910526588,40.42,74896.62,60.0,0.95479,8e-05,2.68277]
[1779910528498,40.42,74896.44,60.0,0.95477,8e-05,2.68359]
[1779910532630,40.42,74897.7,60.0,0.95497,8e-05,2.67224]
[1779910533637,40.42,74898.6,60.0,0.95505,8e-05,2.66882]
[1779910534644,40.42,74897.85,60.0,0.95498,8e-05,2.6719]
[1779910539679,40.43,74898.5,60.0,0.95502,8e-05,2.66995]
[1779910543707,40.43,74900.9,60.0,0.95521,8e-05,2.66103]
[1779910544714,40.43,74901.66,60.0,0.95527,8e-05,2.65818]
[1779910545721,40.43,74900.04,60.0,0.95513,8e-05,2.66469]
[1779910547735,40.43,74898.8,60.0,0.95503,8e-05,2.66984]
[1779910550756,40.43,74895.35,60.0,0.95473,8e-05,2.68384]
[1779910553777,40.44,74894.53,60.0,0.95465,8e-05,2.68739]
[1779910557805,40.44,74895.54,60.0,0.95473,8e-05,2.6838]
[1779910558812,40.44,74897.31,60.0,0.95488,8e-05,2.67692]
[1779910560826,40.44,74898.14,60.0,0.95494,8e-05,2.67388]
[1779910562032,40.44,74898.14,60.0,0.95494,8e-05,2.67388]
[1779910562089,40.44,74907.02,60.0,0.95567,8e-05,2.63916]
[1779910563181,40.44,74907.02,60.0,0.95567,8e-05,2.63916]
[1779910562841,40.44,74910.37,60.0,0.95594,8e-05,2.62621]
[1779910563805,40.44,74910.37,60.0,0.95594,8e-05,2.62621]
[1779910564282,40.44,74910.37,60.0,0.95594,8e-05,2.62621]
[1779910564345,40.44,74910.37,60.0,0.95594,8e-05,2.62621]
[1779910564431,40.44,74891.17,60.0,0.95435,8e-05,2.70186]
[1779910564857,40.44,74887.46,60.0,0.95403,8e-05,2.71661]
[1779910565862,40.44,74887.26,60.0,0.95401,8e-05,2.71766]
[1779910570897,40.44,74886.74,60.0,0.95396,8e-05,2.71999]
[1779910574925,40.45,74885.56,60.0,0.95386,8e-05,2.72489]
[1779910575932,40.45,74884.05,60.0,0.95373,9e-05,2.73096]
[1779910577927,40.45,74884.36,60.0,0.95376,9e-05,2.72976]
[1779910580641,40.45,74883.71,60.0,0.9537,9e-05,2.73246]
[1779910581959,40.45,74882.95,60.0,0.95363,9e-05,2.73553]
[1779910582981,40.45,74885.19,60.0,0.95382,8e-05,2.72664]
[1779910584010,40.45,74885.19,60.0,0.95382,8e-05,2.72664]
[1779910584175,40.45,74886.44,60.0,0.95393,8e-05,2.7217]
[1779910586002,40.45,74889.4,60.0,0.95418,8e-05,2.71002]
[1779910587008,40.45,74891.36,60.0,0.95434,8e-05,2.7023]
[1779910589022,40.45,74892.48,60.0,0.95443,8e-05,2.69802]
[1779910591037,40.45,74894.06,60.0,0.95467,8e-05,2.685]
[1779910598086,40.45,74894.23,60.0,0.95467,8e-05,2.68504]
[1779910602114,40.46,74893.42,60.0,0.95459,8e-05,2.68865]
[1779910603121,40.46,74892.16,60.0,0.95448,8e-05,2.69373]
[1779910608156,40.46,74892.15,60.0,0.95447,8e-05,2.69422]
[1779910613191,40.46,74891.81,60.0,0.95443,8e-05,2.696]
[1779910618226,40.46,74892.07,60.0,0.95444,8e-05,2.69548]
[1779910622254,40.47,74893.31,60.0,0.95454,8e-05,2.69092]
[1779910623261,40.47,74894.77,60.0,0.95466,8e-05,2.68524]
[1779910628296,40.47,74894.59,60.0,0.95464,8e-05,2.68645]
[1779910630310,40.47,74893.1,60.0,0.95451,8e-05,2.69254]
[1779910635345,40.47,74892.56,60.0,0.95445,8e-05,2.6951]
[1779910640020,40.47,74892.64,60.0,0.95445,8e-05,2.69504]
[1779910640380,40.47,74900.53,60.0,0.95511,8e-05,2.66409]
[1779910641362,40.47,74900.53,60.0,0.95511,8e-05,2.66409]
[1779910641722,40.47,74901.12,60.0,0.95516,8e-05,2.6619]
[1779910642396,40.48,74903.3,60.0,0.95533,8e-05,2.65349]
[1779910646423,40.48,74904.17,60.0,0.95539,8e-05,2.65068]
[1779910648438,40.48,74905.01,60.0,0.95546,8e-05,2.64769]
[1779910653473,40.48,74905.6,60.0,0.95559,8e-05,2.63929]
[1779910654480,40.48,74912.53,60.0,0.95617,8e-05,2.61201]
[1779910655487,40.48,74913.88,60.0,0.95628,8e-05,2.60651]
[1779910655724,40.48,74913.88,60.0,0.95628,8e-05,2.60651]
[1779910655797,40.48,74913.88,60.0,0.95628,8e-05,2.60651]
[1779910656271,40.48,74913.88,60.0,0.95628,8e-05,2.60651]
[1779910656494,40.48,74924.95,60.0,0.95718,8e-05,2.5636]
[1779910656876,40.48,74924.95,60.0,0.95718,8e-05,2.5636]
[1779910657501,40.48,74935.8,60.0,0.95804,8e-05,2.52207]
[1779910658513,40.48,74939.0,60.0,0.9583,8e-05,2.50984]
[1779910659517,40.48,74937.88,60.0,0.95821,8e-05,2.51398]
[1779910660525,40.48,74936.94,60.0,0.95814,8e-05,2.51744]
[1779910665560,40.47,74937.53,60.0,0.9582,8e-05,2.51469]
[1779910667574,40.47,74940.7,60.0,0.95845,8e-05,2.50251]
[1779910672609,40.47,74941.08,60.0,0.95849,8e-05,2.50067]
[1779910677648,40.47,74941.64,60.0,0.95854,8e-05,2.49819]
[1779910680669,40.47,74939.68,60.0,0.95839,8e-05,2.50538]
[1779910681484,40.47,74939.68,60.0,0.95839,8e-05,2.50538]
[1779910681676,40.47,74922.1,60.0,0.957,8e-05,2.57225]
[1779910682122,40.47,74922.1,60.0,0.957,8e-05,2.57225]
[1779910682683,40.47,74926.36,60.0,0.95734,8e-05,2.55573]
[1779910683690,40.47,74924.24,60.0,0.95718,8e-05,2.56368]
[1779910683728,40.47,74924.24,60.0,0.95718,8e-05,2.56368]
[1779910684697,40.46,74922.95,60.0,0.95708,8e-05,2.56846]
[1779910684950,40.46,74922.95,60.0,0.95708,8e-05,2.56846]
[1779910685178,40.46,74922.95,60.0,0.95708,8e-05,2.56846]
[1779910685704,40.46,74913.86,60.0,0.95635,8e-05,2.60332]
[1779910686012,40.46,74913.86,60.0,0.95635,8e-05,2.60332]
[1779910686711,40.46,74912.66,60.0,0.95625,8e-05,2.60811]
[1779910687358,40.46,74912.66,60.0,0.95625,8e-05,2.60811]
[1779910687719,40.47,74910.0,60.0,0.95603,8e-05,2.61857]
[1779910689733,40.47,74910.82,60.0,0.95609,8e-05,2.61561]
[1779910692754,40.47,74909.88,60.0,0.95601,8e-05,2.61961]
[1779910693760,40.47,74906.86,60.0,0.95576,8e-05,2.63147]
[1779910695775,40.47,74907.78,60.0,0.95584,8e-05,2.62768]
[1779910696782,40.47,74905.56,60.0,0.95566,8e-05,2.63605]
[1779910701817,40.46,74902.24,60.0,0.95542,8e-05,2.64753]
[1779910703830,40.45,74900.99,60.0,0.95533,8e-05,2.65179]
[1779910707859,40.45,74899.88,60.0,0.95527,8e-05,2.65483]
[1779910715915,40.43,74902.78,60.0,0.95567,8e-05,2.63398]
[1779910720949,40.43,74903.28,60.0,0.95574,8e-05,2.63056]
[1779910721956,40.42,74904.52,60.0,0.95585,8e-05,2.62543]
[1779910723971,40.42,74905.4,60.0,0.95593,8e-05,2.62143]
[1779910724978,40.42,74909.95,60.0,0.95631,8e-05,2.60346]
[1779910726461,40.42,74909.95,60.0,0.95631,8e-05,2.60346]
[1779910726554,40.42,74913.69,60.0,0.95662,8e-05,2.58851]
[1779910726992,40.42,74920.57,60.0,0.95717,8e-05,2.56201]
[1779910727999,40.42,74922.63,60.0,0.95734,8e-05,2.55393]
[1779910730013,40.41,74923.54,60.0,0.95742,8e-05,2.55012]
[1779910735048,40.41,74924.26,60.0,0.9575,8e-05,2.54659]
[1779910739076,40.41,74921.03,60.0,0.95725,8e-05,2.55836]
[1779910740083,40.41,74919.06,60.0,0.9571,8e-05,2.56576]
[1779910743104,40.4,74920.68,60.0,0.95724,8e-05,2.55899]
[1779910746125,40.4,74921.92,60.0,0.95735,8e-05,2.55373]
[1779910751161,40.4,74922.19,60.0,0.95738,8e-05,2.55189]
[1779910754181,40.39,74919.62,60.0,0.95719,8e-05,2.56127]
[1779910755189,40.39,74920.62,60.0,0.95727,8e-05,2.55726]
[1779910760224,40.39,74920.45,60.0,0.95728,8e-05,2.55708]
[1779910765587,40.39,74920.46,60.0,0.95729,8e-05,2.55654]
[1779910771301,40.38,74920.41,60.0,0.95742,8e-05,2.54864]
[1779910773573,40.38,74920.57,60.0,0.95743,8e-05,2.54787]
[1779910773994,40.38,74920.57,60.0,0.95744,8e-05,2.54756]
[1779910774555,40.38,74920.57,60.0,0.95744,8e-05,2.54756]
[1779910774558,40.38,74924.73,60.0,0.95777,8e-05,2.53151]
[1779910775329,40.38,74929.66,60.0,0.95816,8e-05,2.51275]
[1779910777343,40.37,74929.89,60.0,0.95818,8e-05,2.51167]
[1779910778349,40.37,74930.96,60.0,0.95827,8e-05,2.50752]
[1779910783385,40.37,74931.25,60.0,0.9583,8e-05,2.506]
[1779910784392,40.37,74930.23,60.0,0.95822,8e-05,2.50971]
[1779910785399,40.37,74928.3,60.0,0.95807,8e-05,2.51695]
[1779910790433,40.37,74929.55,60.0,0.95818,8e-05,2.51172]
[1779910791563,40.37,74929.55,60.0,0.95818,8e-05,2.51172]
[1779910791619,40.37,74928.72,60.0,0.95812,8e-05,2.51478]
[1779910792018,40.37,74928.72,60.0,0.95812,8e-05,2.51478]
[1779910792448,40.37,74925.09,60.0,0.95783,8e-05,2.5285]
[1779910793496,40.37,74925.09,60.0,0.95783,8e-05,2.5285]
[1779910793558,40.37,74923.74,60.0,0.95773,8e-05,2.53354]
[1779910800567,40.36,74923.13,60.0,0.95769,8e-05,2.53549]
[1779910800928,40.36,74923.09,60.0,0.9577,8e-05,2.53515]
[1779910801580,40.36,74923.09,60.0,0.9577,8e-05,2.53515]
[1779910801763,40.36,74923.09,60.0,0.9577,8e-05,2.53515]
[1779910801792,40.36,74911.99,60.0,0.9568,8e-05,2.57804]
[1779910802518,40.36,74905.56,60.0,0.95627,8e-05,2.60313]
[1779910803719,40.36,74905.56,60.0,0.95627,8e-05,2.60313]
[1779910810576,40.35,74905.8,60.0,0.95633,8e-05,2.60034]
[1779910811583,40.35,74903.48,60.0,0.95615,8e-05,2.60913]
[1779910812590,40.35,74901.9,60.0,0.95602,8e-05,2.61504]
[1779910813598,40.35,74902.63,60.0,0.95609,8e-05,2.61194]
[1779910820646,40.34,74902.25,60.0,0.95611,8e-05,2.61091]
[1779910822660,40.33,74900.79,60.0,0.956,8e-05,2.61611]
[1779910823667,40.33,74895.86,60.0,0.9556,8e-05,2.63514]
[1779910824674,40.33,74900.64,60.0,0.956,8e-05,2.61616]
[1779910825681,40.33,74902.87,60.0,0.95619,8e-05,2.60722]
[1779910826688,40.33,74901.22,60.0,0.95606,8e-05,2.61341]
[1779910828702,40.33,74900.09,60.0,0.95597,8e-05,2.61732]
[1779910829709,40.32,74899.34,60.0,0.95592,8e-05,2.62]
[1779910833737,40.32,74900.55,60.0,0.95614,8e-05,2.60741]
[1779910835753,40.32,74901.33,60.0,0.95622,8e-05,2.6039]
[1779910840786,40.31,74901.29,60.0,0.95624,8e-05,2.6029]
[1779910841792,40.31,74902.31,60.0,0.95633,8e-05,2.59871]
[1779910842800,40.31,74903.97,60.0,0.95647,8e-05,2.59203]
[1779910843807,40.31,74905.88,60.0,0.95663,8e-05,2.58441]
[1779910844814,40.31,74906.81,60.0,0.95671,8e-05,2.58061]
[1779910846828,40.3,74907.93,60.0,0.95681,8e-05,2.5759]
[1779910851863,40.3,74907.53,60.0,0.95679,8e-05,2.57653]
[1779910855891,40.29,74908.45,60.0,0.95688,8e-05,2.57224]
[1779910858739,40.29,74908.45,60.0,0.95688,8e-05,2.57224]
[1779910859240,40.29,74908.48,60.0,0.9569,8e-05,2.57159]
[1779910859310,40.29,74908.85,60.0,0.95693,8e-05,2.57016]
[1779910859919,40.29,74909.97,60.0,0.95702,8e-05,2.56566]
[1779910860926,40.29,74911.28,60.0,0.95713,8e-05,2.56045]
[1779910862339,40.29,74911.28,60.0,0.95713,8e-05,2.56045]
[1779910862437,40.29,74912.3,60.0,0.95721,8e-05,2.55636]
[1779910865962,40.29,74909.98,60.0,0.95704,8e-05,2.56469]
[1779910870997,40.28,74909.48,60.0,0.95702,8e-05,2.5658]
[1779910876041,40.28,74909.42,60.0,0.95703,8e-05,2.56521]
[1779910877042,40.28,74901.07,60.0,0.95635,8e-05,2.5974]
[1779910878048,40.28,74898.82,60.0,0.95617,8e-05,2.60595]
[1779910879056,40.27,74897.88,60.0,0.9561,8e-05,2.60938]
[1779910881070,40.27,74895.41,60.0,0.95591,8e-05,2.61856]
[1779910882077,40.27,74894.3,60.0,0.95582,8e-05,2.62265]
[1779910887111,40.26,74894.33,60.0,0.95585,8e-05,2.62123]
[1779910888119,40.26,74895.45,60.0,0.95595,8e-05,2.61658]
[1779910889126,40.26,74896.3,60.0,0.95603,8e-05,2.61301]
[1779910894161,40.25,74896.5,60.0,0.95617,8e-05,2.60415]
[1779910896176,40.25,74894.61,60.0,0.95603,8e-05,2.61106]
[1779910901211,40.24,74894.23,60.0,0.95602,8e-05,2.6113]
[1779910902844,40.24,74894.23,60.0,0.95602,8e-05,2.6113]
[1779910903863,40.24,74894.12,60.0,0.95602,8e-05,2.61123]
[1779910903935,40.24,74903.03,60.0,0.95676,8e-05,2.57635]
[1779910904232,40.24,74910.54,60.0,0.95736,8e-05,2.54735]
[1779910905239,40.24,74909.32,60.0,0.95727,8e-05,2.55191]
[1779910906113,40.24,74909.32,60.0,0.95727,8e-05,2.55191]
[1779910906246,40.24,74914.14,60.0,0.95766,8e-05,2.53324]
[1779910907253,40.24,74923.84,60.0,0.95843,8e-05,2.49612]
[1779910908260,40.24,74927.29,60.0,0.9587,8e-05,2.48299]
[1779910909189,40.24,74927.29,60.0,0.9587,8e-05,2.48299]
[1779910909305,40.24,74927.29,60.0,0.9587,8e-05,2.48299]
[1779910910274,40.24,74926.27,60.0,0.95862,8e-05,2.48678]
[1779910911021,40.24,74926.27,60.0,0.95862,8e-05,2.48678]
[1779910912608,40.24,74926.89,60.0,0.95867,8e-05,2.48439]
[1779910913294,40.24,74929.93,60.0,0.95891,8e-05,2.47283]
[1779910914140,40.24,74929.93,60.0,0.95891,8e-05,2.47283]
[1779910914584,40.24,74929.93,60.0,0.95891,8e-05,2.47283]
[1779910914619,40.24,74922.57,60.0,0.95834,8e-05,2.50061]
[1779910915309,40.24,74920.55,60.0,0.95818,8e-05,2.5083]
[1779910916316,40.24,74916.27,60.0,0.95784,8e-05,2.52455]
[1779910917275,40.24,74916.27,60.0,0.95784,8e-05,2.52455]
[1779910917323,40.24,74910.4,60.0,0.95737,8e-05,2.54697]
[1779910919337,40.23,74911.34,60.0,0.95745,8e-05,2.54308]
[1779910920344,40.23,74907.88,60.0,0.95718,8e-05,2.55626]
[1779910921351,40.23,74905.63,60.0,0.957,8e-05,2.56479]
[1779910922358,40.23,74901.11,60.0,0.95664,8e-05,2.58213]
[1779910923365,40.23,74896.82,60.0,0.95628,8e-05,2.59901]
[1779910924662,40.23,74896.82,60.0,0.95628,8e-05,2.59901]
[1779910924680,40.23,74895.26,60.0,0.95615,8e-05,2.60539]
[1779910925550,40.23,74895.26,60.0,0.95615,8e-05,2.60539]
[1779910925731,40.23,74895.26,60.0,0.95615,8e-05,2.60539]
[1779910925821,40.24,74891.34,60.0,0.95582,8e-05,2.62085]
[1779910926540,40.24,74891.34,60.0,0.95582,8e-05,2.62085]
[1779910926642,40.24,74885.65,60.0,0.95535,8e-05,2.64333]
[1779910927908,40.24,74882.16,60.0,0.95505,8e-05,2.6572]
[1779910928402,40.24,74885.22,60.0,0.95531,8e-05,2.64511]
[1779910929409,40.24,74887.61,60.0,0.95551,8e-05,2.63575]
[1779910930416,40.24,74885.62,60.0,0.95534,8e-05,2.64367]
[1779910931475,40.24,74885.62,60.0,0.95534,8e-05,2.64367]
[1779910931538,40.24,74883.3,60.0,0.95514,8e-05,2.65292]
[1779910933104,40.23,74882.9,60.0,0.95512,8e-05,2.6538]
[1779910934444,40.23,74881.97,60.0,0.95505,8e-05,2.65734]
[1779910935451,40.23,74882.95,60.0,0.95513,8e-05,2.65353]
[1779910938473,40.23,74880.89,60.0,0.95495,8e-05,2.66187]
[1779910940132,40.23,74881.0,60.0,0.95497,8e-05,2.66112]
[1779910940832,40.23,74881.0,60.0,0.95497,8e-05,2.66112]
[1779910941500,40.23,74878.24,60.0,0.95475,8e-05,2.67141]
[1779910942435,40.23,74878.24,60.0,0.95475,8e-05,2.67141]
[1779910944867,40.23,74878.15,60.0,0.95476,8e-05,2.67109]
[1779910945000,40.22,74874.28,60.0,0.95444,8e-05,2.68579]
[1779910945529,40.22,74870.15,60.0,0.95409,9e-05,2.70228]
[1779910947543,40.22,74864.89,60.0,0.95365,9e-05,2.72311]
[1779910948592,40.22,74859.69,60.0,0.95321,9e-05,2.74347]
[1779910949557,40.22,74857.34,60.0,0.95301,9e-05,2.75297]
[1779910950564,40.22,74856.43,60.0,0.95293,9e-05,2.75638]
[1779910951571,40.22,74854.06,60.0,0.95284,9e-05,2.75884]
[1779910955013,40.21,74853.69,60.0,0.95281,9e-05,2.76024]
[1779910956606,40.21,74852.06,60.0,0.95268,9e-05,2.76635]
[1779910961641,40.21,74852.88,60.0,0.95276,9e-05,2.76246]
[1779910962762,40.21,74852.88,60.0,0.95276,9e-05,2.76246]
[1779910967754,40.21,74852.82,60.0,0.95277,9e-05,2.76219]
[1779910974732,40.2,74852.63,60.0,0.95277,9e-05,2.76215]
[1779910980774,40.2,74852.6,60.0,0.95278,9e-05,2.76166]
[1779910983477,40.2,74852.57,60.0,0.95278,9e-05,2.76158]
[1779910983795,40.2,74858.69,60.0,0.95331,9e-05,2.73669]
[1779910984802,40.2,74859.93,60.0,0.95342,9e-05,2.73163]
[1779910985809,40.2,74861.5,60.0,0.95356,9e-05,2.72525]
[1779910994872,40.19,74862.92,60.0,0.95369,9e-05,2.71918]
[1779910995879,40.19,74867.73,60.0,0.9541,9e-05,2.69985]
[1779910997893,40.19,74868.67,60.0,0.95418,9e-05,2.6961]
[1779911003936,40.19,74868.57,60.0,0.95417,9e-05,2.69653]
[1779911006744,40.2,74868.59,60.0,0.95418,9e-05,2.69645]
[1779911011993,40.2,74868.96,60.0,0.95432,9e-05,2.68801]
[1779911017030,40.2,74869.0,60.0,0.95432,9e-05,2.68792]
[1779911022065,40.2,74868.73,60.0,0.95429,9e-05,2.68907]
[1779911023072,40.2,74866.67,60.0,0.95412,9e-05,2.69732]
[1779911024079,40.2,74864.58,60.0,0.95394,9e-05,2.70569]
[1779911026093,40.2,74867.92,60.0,0.95422,9e-05,2.69229]
[1779911031128,40.2,74868.52,60.0,0.95428,9e-05,2.68991]
[1779911036163,40.2,74867.69,60.0,0.9542,9e-05,2.69327]
[1779911041198,40.2,74868.48,60.0,0.95427,9e-05,2.69013]
[1779911045226,40.2,74867.73,60.0,0.95421,9e-05,2.69315]
[1779911047873,40.2,74867.73,60.0,0.95421,9e-05,2.69315]
[1779911048453,40.2,74867.76,60.0,0.95421,9e-05,2.69304]
[1779911048517,40.2,74854.38,60.0,0.95305,9e-05,2.74689]
[1779911049784,40.2,74854.38,60.0,0.95305,9e-05,2.74689]
[1779911049975,40.2,74854.38,60.0,0.95305,9e-05,2.74689]
[1779911049980,40.2,74854.38,60.0,0.95305,9e-05,2.74689]
[1779911050044,40.2,74843.56,60.0,0.95211,9e-05,2.79087]
[1779911050320,40.2,74843.56,60.0,0.95211,9e-05,2.79087]
[1779911050930,40.2,74843.56,60.0,0.95211,9e-05,2.79087]
[1779911050935,40.2,74840.33,60.0,0.95182,9e-05,2.80402]
[1779911051730,40.2,74840.33,60.0,0.95182,9e-05,2.80402]
[1779911051912,40.2,74838.56,60.0,0.95167,9e-05,2.81119]
[1779911052521,40.2,74838.56,60.0,0.95167,9e-05,2.81119]
[1779911052811,40.2,74838.56,60.0,0.95167,9e-05,2.81119]
[1779911052878,40.19,74841.87,60.0,0.95196,9e-05,2.79753]
[1779911053692,40.19,74841.87,60.0,0.95196,9e-05,2.79753]
[1779911054034,40.19,74841.87,60.0,0.95196,9e-05,2.79753]
[1779911053794,40.19,74843.68,60.0,0.95212,9e-05,2.79005]
[1779911055087,40.19,74843.68,60.0,0.95212,9e-05,2.79005]
[1779911055095,40.19,74846.09,60.0,0.95234,9e-05,2.78015]
[1779911055343,40.19,74848.03,60.0,0.95251,9e-05,2.77224]
[1779911056350,40.19,74849.85,60.0,0.95267,9e-05,2.7648]
[1779911058549,40.19,74849.94,60.0,0.95268,9e-05,2.76441]
[1779911058578,40.19,74848.82,60.0,0.95258,9e-05,2.76894]
[1779911059530,40.19,74848.82,60.0,0.95258,9e-05,2.76894]
[1779911060378,40.19,74851.11,60.0,0.95278,9e-05,2.75957]
[1779911061385,40.19,74852.67,60.0,0.95292,9e-05,2.75322]
[1779911063399,40.19,74855.62,60.0,0.95318,9e-05,2.74127]
[1779911065413,40.19,74854.5,60.0,0.95308,9e-05,2.74584]
[1779911066420,40.19,74853.57,60.0,0.953,9e-05,2.74962]
[1779911067429,40.19,74855.34,60.0,0.95315,9e-05,2.74245]
[1779911069443,40.19,74853.56,60.0,0.95299,9e-05,2.74969]
[1779911074478,40.19,74852.1,60.0,0.95298,9e-05,2.74861]
[1779911076492,40.19,74853.18,60.0,0.95307,9e-05,2.74425]
[1779911079512,40.19,74855.28,60.0,0.95325,9e-05,2.73579]
[1779911081527,40.19,74856.49,60.0,0.95336,9e-05,2.73096]
[1779911082533,40.19,74855.54,60.0,0.95327,9e-05,2.73484]
[1779911083540,40.19,74854.75,60.0,0.9532,9e-05,2.73806]
[1779911086562,40.2,74853.65,60.0,0.95311,9e-05,2.74259]
[1779911092613,40.2,74857.26,60.0,0.95342,9e-05,2.72812]
[1779911093619,40.2,74862.26,60.0,0.95385,9e-05,2.70802]
[1779911094627,40.2,74865.02,60.0,0.95408,9e-05,2.69699]
[1779911096642,40.2,74865.96,60.0,0.95416,9e-05,2.69339]
[1779911098656,40.2,74868.78,60.0,0.9544,9e-05,2.68232]
[1779911099825,40.2,74868.78,60.0,0.9544,9e-05,2.68232]
[1779911099910,40.2,74868.78,60.0,0.9544,9e-05,2.68232]
[1779911100002,40.2,74875.92,60.0,0.955,8e-05,2.65413]
[1779911100670,40.2,74877.94,60.0,0.95517,8e-05,2.64614]
[1779911101425,40.2,74877.94,60.0,0.95517,8e-05,2.64614]
[1779911104345,40.2,74878.83,60.0,0.95523,8e-05,2.64313]
[1779911104991,40.2,74878.83,60.0,0.95523,8e-05,2.64313]
[1779911105231,40.2,74878.83,60.0,0.95522,8e-05,2.64349]
[1779911106004,40.2,74878.83,60.0,0.95522,8e-05,2.64349]
[1779911106064,40.2,74885.37,60.0,0.95577,8e-05,2.6179]
[1779911106216,40.2,74885.37,60.0,0.95577,8e-05,2.6179]
[1779911106269,40.2,74885.37,60.0,0.95577,8e-05,2.6179]
[1779911106712,40.2,74890.12,60.0,0.95616,8e-05,2.5993]
[1779911107876,40.21,74892.71,60.0,0.95636,8e-05,2.58966]
[1779911109733,40.21,74891.47,60.0,0.95625,8e-05,2.59476]
[1779911111957,40.21,74891.19,60.0,0.95622,8e-05,2.59637]
[1779911112057,40.21,74888.28,60.0,0.95598,8e-05,2.60801]
[1779911112754,40.21,74885.85,60.0,0.95577,8e-05,2.61777]
[1779911113761,40.22,74884.84,60.0,0.95568,8e-05,2.62196]
[1779911119803,40.22,74886.51,60.0,0.95579,8e-05,2.61668]
[1779911121817,40.22,74887.98,60.0,0.95591,8e-05,2.61137]
[1779911122824,40.23,74886.63,60.0,0.95579,8e-05,2.61689]
[1779911123832,40.23,74885.76,60.0,0.95571,8e-05,2.62053]
[1779911124838,40.23,74883.36,60.0,0.95551,8e-05,2.63018]
[1779911126874,40.23,74885.03,60.0,0.95564,8e-05,2.62402]
[1779911128888,40.23,74882.83,60.0,0.95545,8e-05,2.6331]
[1779911130325,40.23,74882.94,60.0,0.95545,8e-05,2.63286]
[1779911130816,40.23,74882.94,60.0,0.95545,8e-05,2.63286]
[1779911130922,40.23,74878.01,60.0,0.95504,8e-05,2.65232]
[1779911131927,40.24,74874.36,60.0,0.95483,8e-05,2.6602]
[1779911132934,40.24,74873.4,60.0,0.95475,8e-05,2.66416]
[1779911137969,40.24,74875.72,60.0,0.95493,8e-05,2.65567]
[1779911142156,40.24,74875.64,60.0,0.95491,8e-05,2.65645]
[1779911142174,40.24,74869.44,60.0,0.95438,9e-05,2.68124]
[1779911142445,40.24,74869.44,60.0,0.95438,9e-05,2.68124]
[1779911143217,40.24,74869.44,60.0,0.95438,9e-05,2.68124]
[1779911143004,40.24,74855.97,60.0,0.95322,9e-05,2.73539]
[1779911143334,40.24,74855.97,60.0,0.95322,9e-05,2.73539]
[1779911144014,40.24,74848.76,60.0,0.95259,9e-05,2.76463]
[1779911146176,40.24,74848.53,60.0,0.95257,9e-05,2.76555]
[1779911153503,40.24,74848.68,60.0,0.95259,9e-05,2.76472]
[1779911154230,40.24,74848.68,60.0,0.95259,9e-05,2.76472]
[1779911154083,40.24,74851.95,60.0,0.95288,9e-05,2.75142]
[1779911155090,40.24,74854.89,60.0,0.95313,9e-05,2.73952]
[1779911160125,40.24,74856.24,60.0,0.95325,9e-05,2.73416]
[1779911162139,40.24,74854.95,60.0,0.95314,9e-05,2.73942]
[1779911163146,40.24,74860.28,60.0,0.9536,9e-05,2.71795]
[1779911164153,40.24,74862.81,60.0,0.95381,9e-05,2.70784]
[1779911165160,40.24,74864.04,60.0,0.95392,9e-05,2.70298]
[1779911169191,40.25,74862.45,60.0,0.95377,9e-05,2.70967]
[1779911170198,40.25,74863.94,60.0,0.9539,9e-05,2.70376]
[1779911172212,40.25,74862.99,60.0,0.95382,9e-05,2.70773]
[1779911173219,40.25,74861.96,60.0,0.95373,9e-05,2.71193]
[1779911175233,40.25,74862.88,60.0,0.9538,9e-05,2.70837]
[1779911180268,40.25,74862.47,60.0,0.95376,9e-05,2.71035]
[1779911181275,40.25,74864.31,60.0,0.95392,9e-05,2.70304]
[1779911188324,40.25,74864.09,60.0,0.95389,9e-05,2.70444]
[1779911191115,40.25,74864.63,60.0,0.95393,9e-05,2.70235]
[1779911191233,40.25,74864.63,60.0,0.95393,9e-05,2.70235]
[1779911191345,40.25,74868.07,60.0,0.95433,9e-05,2.68176]
[1779911192588,40.25,74868.07,60.0,0.95433,9e-05,2.68176]
[1779911193219,40.25,74868.07,60.0,0.95433,9e-05,2.68176]
[1779911193359,40.26,74873.28,60.0,0.95477,8e-05,2.66125]
[1779911195373,40.26,74874.18,60.0,0.95484,8e-05,2.65798]
[1779911200411,40.26,74875.04,60.0,0.9549,8e-05,2.65531]
[1779911201811,40.26,74875.99,60.0,0.95497,8e-05,2.6517]
[1779911203432,40.26,74875.18,60.0,0.9549,8e-05,2.65522]
[1779911208467,40.27,74876.37,60.0,0.95498,8e-05,2.65127]
[1779911212495,40.27,74864.42,60.0,0.95395,9e-05,2.69946]
[1779911213502,40.27,74854.79,60.0,0.95312,9e-05,2.73826]
[1779911214509,40.27,74855.1,60.0,0.95315,9e-05,2.73702]
[1779911217530,40.27,74856.2,60.0,0.95324,9e-05,2.73265]
[1779911221558,40.27,74862.55,60.0,0.95379,9e-05,2.70729]
[1779911222565,40.27,74863.75,60.0,0.95389,9e-05,2.70255]
[1779911227600,40.28,74863.88,60.0,0.95389,9e-05,2.70241]
[1779911228607,40.28,74867.86,60.0,0.95423,9e-05,2.68658]
[1779911229614,40.28,74868.8,60.0,0.95431,9e-05,2.68293]
[1779911230621,40.28,74872.5,60.0,0.95462,8e-05,2.66832]
[1779911231628,40.28,74877.7,60.0,0.95506,8e-05,2.64784]
[1779911232469,40.28,74877.7,60.0,0.95506,8e-05,2.64784]
[1779911232635,40.28,74879.62,60.0,0.95521,8e-05,2.64043]
[1779911236662,40.28,74880.67,60.0,0.95529,8e-05,2.637]
[1779911238226,40.28,74880.67,60.0,0.95529,8e-05,2.637]
[1779911238270,40.28,74880.67,60.0,0.95529,8e-05,2.637]
[1779911238242,40.28,74880.76,60.0,0.95529,8e-05,2.63702]
[1779911239498,40.28,74880.77,60.0,0.95529,8e-05,2.63698]
[1779911239683,40.28,74881.57,60.0,0.95535,8e-05,2.63401]
[1779911244719,40.29,74881.39,60.0,0.95531,8e-05,2.63566]
[1779911247640,40.29,74881.54,60.0,0.95532,8e-05,2.63545]
[1779911247740,40.29,74885.29,60.0,0.95563,8e-05,2.62089]
[1779911248769,40.29,74893.74,60.0,0.95632,8e-05,2.58806]
[1779911249761,40.29,74899.48,60.0,0.9568,8e-05,2.56553]
[1779911250797,40.29,74903.43,60.0,0.95712,8e-05,2.55008]
[1779911252787,40.29,74902.54,60.0,0.95716,8e-05,2.54637]
[1779911255046,40.29,74903.6,60.0,0.95726,8e-05,2.54189]
[1779911255807,40.29,74904.57,60.0,0.95733,8e-05,2.53816]
[1779911258829,40.29,74905.66,60.0,0.95743,8e-05,2.53361]
[1779911261850,40.28,74904.64,60.0,0.95736,8e-05,2.53718]
[1779911265878,40.28,74907.51,60.0,0.9576,8e-05,2.5257]
[1779911266885,40.28,74909.06,60.0,0.95772,8e-05,2.51965]
[1779911267892,40.28,74906.29,60.0,0.9575,8e-05,2.53016]
[1779911269906,40.28,74907.63,60.0,0.95761,8e-05,2.52483]
[1779911271920,40.28,74906.69,60.0,0.95754,8e-05,2.52812]
[1779911274274,40.28,74904.15,60.0,0.95734,8e-05,2.53767]
[1779911274947,40.28,74891.97,60.0,0.95635,8e-05,2.58513]
[1779911275954,40.28,74885.45,60.0,0.9558,8e-05,2.61086]
[1779911277968,40.28,74887.76,60.0,0.95598,8e-05,2.60228]
[1779911279981,40.28,74888.82,60.0,0.95606,8e-05,2.59862]
[1779911280989,40.29,74886.54,60.0,0.95587,8e-05,2.60778]
[1779911281996,40.29,74885.72,60.0,0.95579,8e-05,2.61123]
[1779911287039,40.29,74886.71,60.0,0.95588,8e-05,2.60708]
[1779911292079,40.28,74896.48,60.0,0.9567,8e-05,2.56811]
[1779911293086,40.28,74902.4,60.0,0.95719,8e-05,2.54484]
[1779911294093,40.28,74903.74,60.0,0.95731,8e-05,2.53955]
[1779911296111,40.28,74902.93,60.0,0.95724,8e-05,2.54242]
[1779911301144,40.27,74903.24,60.0,0.95728,8e-05,2.5406]
[1779911303158,40.27,74904.11,60.0,0.95736,8e-05,2.53701]
[1779911307186,40.27,74905.18,60.0,0.95745,8e-05,2.53243]
[1779911308193,40.27,74907.12,60.0,0.95761,8e-05,2.52488]
[1779911309200,40.27,74908.58,60.0,0.95773,8e-05,2.51919]
[1779911314235,40.27,74908.58,60.0,0.95785,8e-05,2.51199]
[1779911317256,40.26,74903.81,60.0,0.95747,8e-05,2.53002]
[1779911318263,40.26,74902.06,60.0,0.95733,8e-05,2.53664]
[1779911319270,40.26,74899.32,60.0,0.95711,8e-05,2.54707]
[1779911321285,40.26,74894.79,60.0,0.95675,8e-05,2.56431]
[1779911322292,40.26,74888.42,60.0,0.95623,8e-05,2.58891]
[1779911323300,40.26,74889.32,60.0,0.95631,8e-05,2.5852]
[1779911324307,40.26,74892.93,60.0,0.9566,8e-05,2.57143]
[1779911325314,40.26,74895.75,60.0,0.95682,8e-05,2.56079]
[1779911330349,40.27,74896.01,60.0,0.95681,8e-05,2.56132]
[1779911333370,40.28,74893.19,60.0,0.95656,8e-05,2.57317]
[1779911334377,40.28,74891.99,60.0,0.95647,8e-05,2.57765]
[1779911337417,40.27,74891.49,60.0,0.95643,8e-05,2.57921]
[1779911342031,40.27,74890.75,60.0,0.95639,8e-05,2.58131]
[1779911342136,40.27,74883.03,60.0,0.95575,8e-05,2.61149]
[1779911342433,40.27,74879.67,60.0,0.95547,8e-05,2.62468]
[1779911343440,40.27,74877.9,60.0,0.95532,8e-05,2.63185]
[1779911344449,40.27,74877.11,60.0,0.95525,8e-05,2.63515]
[1779911350491,40.28,74875.86,60.0,0.95512,8e-05,2.64115]
[1779911351498,40.28,74868.87,60.0,0.95452,9e-05,2.66902]
[1779911352506,40.28,74865.61,60.0,0.95424,9e-05,2.68213]
[1779911355573,40.28,74864.69,60.0,0.95416,9e-05,2.6861]
[1779911356534,40.28,74865.67,60.0,0.95424,9e-05,2.68229]
[1779911360562,40.28,74863.53,60.0,0.95405,9e-05,2.69123]
[1779911361569,40.28,74861.97,60.0,0.95391,9e-05,2.69756]
[1779911362576,40.28,74863.92,60.0,0.95408,9e-05,2.68983]
[1779911363583,40.28,74864.74,60.0,0.95415,9e-05,2.68665]
[1779911365597,40.29,74862.99,60.0,0.95399,9e-05,2.69383]
[1779911366604,40.29,74861.64,60.0,0.95388,9e-05,2.69931]
[1779911368617,40.29,74859.51,60.0,0.95369,9e-05,2.70799]
[1779911369624,40.29,74856.15,60.0,0.9534,9e-05,2.72155]
[1779911370632,40.29,74854.2,60.0,0.95323,9e-05,2.72945]
[1779911374659,40.29,74851.69,60.0,0.95312,9e-05,2.73262]
[1779911375667,40.29,74850.1,60.0,0.95298,9e-05,2.73906]
[1779911376648,40.29,74850.1,60.0,0.95298,9e-05,2.73906]
[1779911377684,40.29,74847.82,60.0,0.95278,9e-05,2.74831]
[1779911382719,40.29,74847.09,60.0,0.95272,9e-05,2.75122]
[1779911385999,40.29,74847.19,60.0,0.95273,9e-05,2.7508]
[1779911386294,40.29,74847.19,60.0,0.95273,9e-05,2.7508]
[1779911386747,40.29,74843.6,60.0,0.95241,9e-05,2.76536]
[1779911387753,40.29,74841.79,60.0,0.95225,9e-05,2.7727]
[1779911388761,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911389719,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911389769,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911389798,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911389967,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911390231,40.29,74840.84,60.0,0.95217,9e-05,2.77653]
[1779911390320,40.29,74840.91,60.0,0.95218,9e-05,2.77615]
[1779911390581,40.29,74840.91,60.0,0.95218,9e-05,2.77615]
[1779911391782,40.29,74838.09,60.0,0.95193,9e-05,2.78761]
[1779911396817,40.28,74839.06,60.0,0.95202,9e-05,2.78331]
[1779911400117,40.28,74838.68,60.0,0.95199,9e-05,2.78473]
[1779911400188,40.28,74838.68,60.0,0.95199,9e-05,2.78473]
[1779911400292,40.28,74838.68,60.0,0.95199,9e-05,2.78473]
[1779911400629,40.28,74838.72,60.0,0.952,9e-05,2.78444]
[1779911400845,40.28,74827.52,60.0,0.95099,9e-05,2.83047]
[1779911401918,40.28,74827.52,60.0,0.95099,9e-05,2.83047]
[1779911402199,40.28,74823.86,60.0,0.95067,9e-05,2.8453]
[1779911403318,40.28,74825.25,60.0,0.9508,9e-05,2.83939]
[1779911404228,40.28,74825.25,60.0,0.9508,9e-05,2.83939]
[1779911404232,40.28,74829.88,60.0,0.95122,9e-05,2.82014]
[1779911404890,40.28,74833.57,60.0,0.95155,9e-05,2.80496]
[1779911405498,40.28,74833.57,60.0,0.95155,9e-05,2.80496]
[1779911405898,40.28,74838.33,60.0,0.95198,9e-05,2.78535]
[1779911406905,40.28,74842.22,60.0,0.95232,9e-05,2.76937]
[1779911408165,40.28,74842.22,60.0,0.95232,9e-05,2.76937]
[1779911408172,40.28,74843.02,60.0,0.9524,9e-05,2.766]
[1779911408919,40.28,74843.88,60.0,0.95247,9e-05,2.7625]
[1779911409927,40.28,74844.68,60.0,0.95254,9e-05,2.75921]
[1779911410933,40.28,74846.38,60.0,0.95269,9e-05,2.75228]
[1779911411546,40.28,74846.38,60.0,0.95269,9e-05,2.75228]
[1779911411562,40.28,74846.38,60.0,0.95269,9e-05,2.75228]
[1779911411941,40.28,74847.74,60.0,0.95281,9e-05,2.74674]
[1779911412513,40.28,74847.74,60.0,0.95281,9e-05,2.74674]
[1779911412948,40.28,74850.69,60.0,0.95307,9e-05,2.73478]
[1779911415969,40.28,74851.76,60.0,0.95316,9e-05,2.73048]
[1779911421004,40.28,74852.14,60.0,0.95319,9e-05,2.72907]
[1779911424026,40.28,74854.65,60.0,0.95341,9e-05,2.71903]
[1779911428054,40.28,74855.83,60.0,0.95351,9e-05,2.71444]
[1779911433089,40.28,74857.4,60.0,0.95375,9e-05,2.70143]
[1779911437117,40.28,74858.53,60.0,0.95384,9e-05,2.69721]
[1779911443159,40.29,74858.86,60.0,0.95386,9e-05,2.6964]
[1779911445222,40.29,74858.86,60.0,0.95386,9e-05,2.6964]
[1779911446428,40.29,74858.82,60.0,0.95385,9e-05,2.69673]
[1779911446429,40.29,74862.9,60.0,0.9542,9e-05,2.6805]
[1779911447188,40.29,74869.45,60.0,0.95475,8e-05,2.65456]
[1779911448231,40.29,74869.45,60.0,0.95475,8e-05,2.65456]
[1779911449202,40.29,74870.93,60.0,0.95487,8e-05,2.64901]
[1779911455244,40.29,74871.43,60.0,0.95489,8e-05,2.64802]
[1779911457257,40.3,74872.25,60.0,0.95496,8e-05,2.64511]
[1779911460279,40.3,74871.18,60.0,0.95486,8e-05,2.64985]
[1779911462112,40.3,74871.87,60.0,0.95491,8e-05,2.64728]
[1779911462280,40.3,74871.87,60.0,0.95491,8e-05,2.64728]
[1779911462299,40.3,74876.81,60.0,0.95532,8e-05,2.62795]
[1779911463254,40.3,74876.81,60.0,0.95532,8e-05,2.62795]
[1779911463303,40.3,74880.24,60.0,0.95561,8e-05,2.61466]
[1779911463650,40.3,74880.24,60.0,0.95561,8e-05,2.61466]
[1779911464310,40.3,74882.83,60.0,0.95582,8e-05,2.60473]
[1779911469345,40.31,74883.11,60.0,0.95581,8e-05,2.6048]
[1779911471492,40.31,74883.41,60.0,0.95583,8e-05,2.60386]
[1779911471359,40.31,74884.42,60.0,0.95591,8e-05,2.60014]
[1779911476394,40.32,74884.68,60.0,0.95591,8e-05,2.60033]
[1779911483443,40.33,74884.69,60.0,0.95588,8e-05,2.60194]
[1779911488478,40.33,74884.64,60.0,0.95585,8e-05,2.6033]
[1779911492509,40.34,74886.78,60.0,0.95611,8e-05,2.58896]
[1779911493513,40.34,74887.95,60.0,0.9562,8e-05,2.58466]
[1779911494218,40.34,74887.95,60.0,0.9562,8e-05,2.58466]
[1779911494520,40.34,74889.27,60.0,0.95631,8e-05,2.57978]
[1779911495326,40.34,74889.27,60.0,0.95631,8e-05,2.57978]
[1779911495485,40.34,74889.27,60.0,0.95631,8e-05,2.57978]
[1779911495527,40.34,74892.16,60.0,0.95654,8e-05,2.56883]
[1779911496534,40.34,74893.68,60.0,0.95666,8e-05,2.56323]
[1779911497541,40.35,74895.43,60.0,0.95679,8e-05,2.55676]
[1779911502577,40.35,74898.15,60.0,0.95698,8e-05,2.5478]
[1779911504112,40.36,74898.31,60.0,0.95699,8e-05,2.54751]
[1779911504616,40.36,74891.5,60.0,0.95643,8e-05,2.57417]
[1779911505610,40.36,74890.47,60.0,0.95634,8e-05,2.57845]
[1779911507122,40.36,74890.47,60.0,0.95634,8e-05,2.57845]
[1779911507391,40.36,74890.47,60.0,0.95634,8e-05,2.57845]
[1779911507453,40.36,74882.33,60.0,0.95566,8e-05,2.61047]
[1779911507628,40.36,74879.53,60.0,0.95542,8e-05,2.62169]
[1779911508636,40.36,74876.16,60.0,0.95513,8e-05,2.63515]
[1779911513579,40.37,74875.97,60.0,0.9551,8e-05,2.63645]
[1779911514148,40.37,74877.54,60.0,0.95523,8e-05,2.63063]
[1779911514678,40.37,74879.71,60.0,0.95541,8e-05,2.62228]
[1779911516105,40.37,74879.71,60.0,0.95541,8e-05,2.62228]
[1779911516693,40.37,74880.79,60.0,0.95549,8e-05,2.61845]
[1779911518743,40.37,74880.53,60.0,0.95546,8e-05,2.61967]
[1779911521794,40.38,74880.87,60.0,0.95548,8e-05,2.61895]
[1779911521895,40.38,74881.65,60.0,0.95554,8e-05,2.6161]
[1779911525756,40.38,74880.42,60.0,0.95542,8e-05,2.62175]
[1779911527661,40.38,74881.01,60.0,0.95546,8e-05,2.61963]
[1779911528804,40.38,74880.85,60.0,0.95545,8e-05,2.62046]
[1779911528905,40.38,74879.59,60.0,0.95534,8e-05,2.62561]
[1779911530791,40.39,74882.18,60.0,0.95554,8e-05,2.61583]
[1779911532805,40.39,74883.72,60.0,0.95566,8e-05,2.61021]
[1779911536833,40.39,74895.24,60.0,0.9566,8e-05,2.56625]
[1779911537840,40.39,74898.89,60.0,0.95689,8e-05,2.55244]
[1779911538847,40.4,74903.76,60.0,0.95728,8e-05,2.53402]
[1779911539854,40.4,74907.64,60.0,0.95758,8e-05,2.5195]
[1779911541868,40.4,74910.3,60.0,0.95778,8e-05,2.51007]
[1779911544030,40.4,74910.52,60.0,0.95779,8e-05,2.50961]
[1779911544111,40.41,74912.26,60.0,0.95792,8e-05,2.50336]
[1779911545143,40.41,74912.26,60.0,0.95792,8e-05,2.50336]
[1779911545451,40.41,74912.26,60.0,0.95792,8e-05,2.50336]
[1779911545552,40.41,74914.99,60.0,0.95813,8e-05,2.49331]
[1779911545899,40.41,74918.05,60.0,0.95837,8e-05,2.48172]
[1779911546955,40.41,74918.05,60.0,0.95837,8e-05,2.48172]
[1779911546962,40.41,74912.8,60.0,0.95795,8e-05,2.50206]
[1779911547913,40.41,74910.1,60.0,0.95772,8e-05,2.51273]
[1779911548920,40.41,74911.25,60.0,0.95781,8e-05,2.50872]
[1779911551216,40.42,74910.9,60.0,0.95777,8e-05,2.51043]
[1779911551263,40.42,74907.36,60.0,0.95759,8e-05,2.51749]
[1779911552105,40.42,74907.36,60.0,0.95759,8e-05,2.51749]
[1779911552194,40.42,74896.29,60.0,0.95668,8e-05,2.56036]
[1779911552948,40.42,74895.93,60.0,0.95665,8e-05,2.56205]
[1779911553955,40.42,74897.81,60.0,0.95679,8e-05,2.55508]
[1779911554962,40.43,74898.8,60.0,0.95687,8e-05,2.55157]
[1779911556976,40.43,74903.42,60.0,0.95723,8e-05,2.53442]
[1779911559997,40.43,74905.44,60.0,0.95737,8e-05,2.52769]
[1779911562012,40.44,74906.99,60.0,0.95748,8e-05,2.52245]
[1779911566039,40.45,74914.15,60.0,0.95803,8e-05,2.49658]
[1779911566757,40.45,74914.15,60.0,0.95803,8e-05,2.49658]
[1779911567046,40.45,74916.11,60.0,0.95818,8e-05,2.48908]
[1779911572504,40.45,74916.03,60.0,0.95816,8e-05,2.49007]
[1779911573088,40.45,74917.54,60.0,0.95828,8e-05,2.48423]
[1779911574095,40.45,74919.5,60.0,0.95844,8e-05,2.47676]
[1779911576506,40.45,74916.73,60.0,0.95821,8e-05,2.48803]
[1779911577177,40.45,74916.73,60.0,0.95821,8e-05,2.48803]
[1779911577390,40.45,74916.73,60.0,0.95821,8e-05,2.48803]
[1779911577479,40.45,74911.14,60.0,0.95775,8e-05,2.50966]
[1779911580141,40.46,74912.09,60.0,0.95781,8e-05,2.50678]
[1779911581151,40.46,74912.91,60.0,0.95787,8e-05,2.50404]
[1779911582157,40.46,74916.06,60.0,0.95811,8e-05,2.49245]
[1779911587192,40.47,74914.03,60.0,0.95791,8e-05,2.50211]
[1779911589207,40.48,74913.15,60.0,0.95783,8e-05,2.50622]
[1779911590275,40.48,74913.15,60.0,0.95783,8e-05,2.50622]
[1779911590483,40.48,74913.15,60.0,0.95783,8e-05,2.50622]
[1779911590571,40.48,74914.3,60.0,0.9579,8e-05,2.5026]
[1779911591221,40.48,74917.59,60.0,0.95816,8e-05,2.49012]
[1779911592228,40.48,74918.92,60.0,0.95826,8e-05,2.48547]
[1779911596256,40.49,74919.72,60.0,0.95829,8e-05,2.48407]
[1779911597263,40.5,74921.67,60.0,0.95843,8e-05,2.47752]
[1779911601291,40.5,74920.3,60.0,0.95832,8e-05,2.48252]
[1779911602098,40.5,74920.3,60.0,0.95832,8e-05,2.48252]
[1779911605319,40.5,74922.28,60.0,0.95848,8e-05,2.47485]
[1779911610354,40.49,74921.99,60.0,0.95846,8e-05,2.47574]
[1779911612373,40.49,74918.67,60.0,0.95831,8e-05,2.48141]
[1779911617408,40.49,74919.02,60.0,0.95834,8e-05,2.47982]
[1779911619422,40.49,74920.89,60.0,0.95849,8e-05,2.47267]
[1779911620304,40.49,74920.89,60.0,0.95849,8e-05,2.47267]
[1779911625464,40.49,74920.03,60.0,0.95843,8e-05,2.47565]
[1779911626275,40.49,74920.03,60.0,0.95843,8e-05,2.47565]
[1779911626327,40.49,74920.03,60.0,0.95843,8e-05,2.47565]
[1779911626471,40.49,74916.72,60.0,0.95817,8e-05,2.48811]
[1779911627477,40.49,74919.42,60.0,0.95838,8e-05,2.47784]
[1779911632513,40.49,74918.46,60.0,0.95831,8e-05,2.48123]
[1779911635534,40.49,74917.06,60.0,0.9582,8e-05,2.48636]
[1779911640569,40.49,74911.43,60.0,0.95776,8e-05,2.50741]
[1779911642583,40.48,74910.37,60.0,0.95768,8e-05,2.51125]
[1779911646611,40.48,74914.56,60.0,0.95803,8e-05,2.49491]
[1779911647222,40.48,74914.56,60.0,0.95803,8e-05,2.49491]
[1779911647295,40.48,74914.56,60.0,0.95803,8e-05,2.49491]
[1779911647618,40.48,74916.42,60.0,0.95817,8e-05,2.48779]
[1779911648625,40.48,74918.97,60.0,0.95838,8e-05,2.47809]
[1779911650638,40.48,74921.2,60.0,0.95856,8e-05,2.46959]
[1779911652653,40.48,74919.62,60.0,0.95843,8e-05,2.47547]
[1779911657688,40.48,74919.95,60.0,0.95846,8e-05,2.47402]
[1779911661716,40.48,74920.91,60.0,0.95854,8e-05,2.47024]
[1779911662723,40.48,74921.95,60.0,0.95862,8e-05,2.46629]
[1779911667760,40.48,74922.21,60.0,0.95865,8e-05,2.46518]
[1779911671786,40.48,74921.73,60.0,0.95872,8e-05,2.46011]
[1779911674806,40.48,74920.03,60.0,0.95858,8e-05,2.46644]
[1779911679842,40.48,74919.27,60.0,0.95853,8e-05,2.46916]
[1779911684877,40.48,74920.0,60.0,0.95859,8e-05,2.46624]
[1779911686669,40.48,74920.0,60.0,0.95859,8e-05,2.46624]
[1779911686805,40.47,74919.89,60.0,0.95858,8e-05,2.4666]
[1779911686891,40.47,74923.73,60.0,0.95888,8e-05,2.45217]
[1779911687898,40.47,74928.8,60.0,0.95928,8e-05,2.43319]
[1779911689912,40.48,74927.73,60.0,0.95919,8e-05,2.43724]
[1779911694947,40.48,74926.86,60.0,0.95912,8e-05,2.44057]
[1779911700991,40.48,74929.33,60.0,0.95931,8e-05,2.43143]
[1779911701998,40.48,74930.48,60.0,0.9594,8e-05,2.42717]
[1779911707033,40.48,74930.55,60.0,0.9594,8e-05,2.42709]
[1779911708080,40.48,74930.55,60.0,0.9594,8e-05,2.42709]
[1779911708216,40.48,74930.55,60.0,0.9594,8e-05,2.42709]
[1779911708315,40.48,74931.68,60.0,0.95949,8e-05,2.42292]
[1779911709306,40.48,74932.82,60.0,0.95958,8e-05,2.41873]
[1779911715093,40.48,74934.37,60.0,0.95969,8e-05,2.41328]
[1779911720128,40.48,74934.53,60.0,0.9597,8e-05,2.41297]
[1779911726170,40.48,74935.29,60.0,0.95975,8e-05,2.41049]
[1779911727177,40.48,74929.82,60.0,0.95933,8e-05,2.43089]
[1779911728598,40.48,74929.82,60.0,0.95933,8e-05,2.43089]
[1779911728678,40.49,74925.18,60.0,0.95895,8e-05,2.4491]
[1779911730199,40.49,74922.96,60.0,0.95876,8e-05,2.45785]
[1779911731206,40.49,74922.04,60.0,0.95879,8e-05,2.45494]
[1779911732213,40.49,74924.57,60.0,0.95898,8e-05,2.44585]
[1779911733220,40.5,74926.36,60.0,0.95911,8e-05,2.43958]
[1779911737248,40.51,74925.56,60.0,0.95901,8e-05,2.44429]
[1779911743190,40.52,74925.34,60.0,0.95896,8e-05,2.44681]
[1779911744891,40.52,74925.35,60.0,0.95894,8e-05,2.44762]
[1779911745305,40.53,74927.74,60.0,0.95911,8e-05,2.43952]
[1779911746312,40.53,74928.59,60.0,0.95917,8e-05,2.43677]
[1779911750340,40.54,74926.16,60.0,0.95894,8e-05,2.44759]
[1779911751347,40.54,74924.74,60.0,0.95882,8e-05,2.45334]
[1779911752608,40.54,74924.74,60.0,0.95882,8e-05,2.45334]
[1779911755375,40.55,74926.56,60.0,0.95893,8e-05,2.44817]
[1779911756382,40.55,74927.67,60.0,0.95901,8e-05,2.44443]
[1779911758670,40.55,74927.72,60.0,0.95901,8e-05,2.44466]
[1779911760197,40.56,74927.78,60.0,0.95899,8e-05,2.44528]
[1779911760217,40.56,74927.78,60.0,0.95899,8e-05,2.44528]
[1779911760249,40.56,74927.78,60.0,0.95899,8e-05,2.44528]
[1779911762424,40.56,74929.64,60.0,0.95911,8e-05,2.43959]
[1779911763431,40.56,74931.5,60.0,0.95926,8e-05,2.43266]
[1779911768466,40.57,74931.29,60.0,0.95924,8e-05,2.43355]
[1779911769529,40.57,74931.29,60.0,0.95924,8e-05,2.43355]
[1779911769564,40.57,74930.32,60.0,0.95916,8e-05,2.43719]
[1779911770402,40.57,74930.32,60.0,0.95916,8e-05,2.43719]
[1779911770493,40.57,74926.89,60.0,0.95889,8e-05,2.45001]
[1779911771500,40.57,74925.29,60.0,0.95877,8e-05,2.456]
[1779911772506,40.57,74926.24,60.0,0.95884,8e-05,2.45242]
[1779911774552,40.57,74926.69,60.0,0.95888,8e-05,2.45073]
[1779911774695,40.57,74926.69,60.0,0.95888,8e-05,2.45073]
[1779911774743,40.57,74926.69,60.0,0.95888,8e-05,2.45073]
[1779911774754,40.57,74925.43,60.0,0.95878,8e-05,2.45544]
[1779911775529,40.57,74916.49,60.0,0.95807,8e-05,2.4895]
[1779911776536,40.57,74915.61,60.0,0.95799,8e-05,2.49318]
[1779911777040,40.57,74915.61,60.0,0.95799,8e-05,2.49318]
[1779911777432,40.57,74915.61,60.0,0.95799,8e-05,2.49318]
[1779911777814,40.57,74913.33,60.0,0.9578,8e-05,2.50216]
[1779911779557,40.58,74912.27,60.0,0.9577,8e-05,2.50685]
[1779911783585,40.58,74913.17,60.0,0.95775,8e-05,2.50472]
[1779911784640,40.58,74913.17,60.0,0.95775,8e-05,2.50472]
[1779911784730,40.58,74911.67,60.0,0.95762,8e-05,2.51074]
[1779911785691,40.58,74911.67,60.0,0.95762,8e-05,2.51074]
[1779911787806,40.59,74911.53,60.0,0.9576,8e-05,2.5119]
[1779911790544,40.59,74911.93,60.0,0.95763,8e-05,2.51047]
[1779911790891,40.59,74911.61,60.0,0.9576,8e-05,2.51158]
[1779911791839,40.59,74911.61,60.0,0.9576,8e-05,2.51158]
[1779911792198,40.59,74911.6,60.0,0.95771,8e-05,2.50467]
[1779911792648,40.59,74917.74,60.0,0.9582,8e-05,2.48133]
[1779911793655,40.59,74922.28,60.0,0.95856,8e-05,2.46417]
[1779911796676,40.59,74923.09,60.0,0.95863,8e-05,2.46104]
[1779911796910,40.59,74923.09,60.0,0.95863,8e-05,2.46104]
[1779911797683,40.59,74921.99,60.0,0.95854,8e-05,2.46514]
[1779911802718,40.58,74921.39,60.0,0.9585,8e-05,2.46722]
[1779911804732,40.58,74923.22,60.0,0.95864,8e-05,2.46028]
[1779911807753,40.58,74922.33,60.0,0.95858,8e-05,2.46354]
[1779911810775,40.58,74924.35,60.0,0.95874,8e-05,2.45587]
[1779911812788,40.58,74925.44,60.0,0.95882,8e-05,2.45175]
[1779911813377,40.58,74925.44,60.0,0.95882,8e-05,2.45175]
[1779911814802,40.57,74927.32,60.0,0.959,8e-05,2.44317]
[1779911816376,40.57,74927.38,60.0,0.95901,8e-05,2.44295]
[1779911821851,40.57,74926.97,60.0,0.95897,8e-05,2.44449]
[1779911824863,40.57,74926.44,60.0,0.95893,8e-05,2.44648]
[1779911825879,40.57,74930.91,60.0,0.95928,8e-05,2.4298]
[1779911827892,40.57,74929.29,60.0,0.95918,8e-05,2.43435]
[1779911832928,40.55,74929.55,60.0,0.95927,8e-05,2.43042]
[1779911833935,40.55,74930.47,60.0,0.95935,8e-05,2.42626]
[1779911835949,40.54,74932.22,60.0,0.95952,8e-05,2.41829]
[1779911837963,40.53,74933.21,60.0,0.95962,8e-05,2.41319]
[1779911842998,40.52,74933.34,60.0,0.95966,8e-05,2.41148]
[1779911848034,40.52,74933.11,60.0,0.95964,8e-05,2.41264]
[1779911851055,40.53,74932.6,60.0,0.9597,8e-05,2.408]
[1779911857097,40.51,74932.77,60.0,0.95975,8e-05,2.40548]
[1779911862132,40.5,74933.24,60.0,0.95986,8e-05,2.40029]
[1779911867531,40.48,74932.55,60.0,0.95986,8e-05,2.40011]
[1779911867589,40.47,74931.45,60.0,0.9598,8e-05,2.40282]
[1779911868173,40.47,74930.1,60.0,0.9597,8e-05,2.40782]
[1779911869181,40.47,74928.71,60.0,0.95961,8e-05,2.41229]
[1779911872202,40.46,74932.42,60.0,0.95993,8e-05,2.39643]
[1779911873105,40.46,74932.42,60.0,0.95993,8e-05,2.39643]
[1779911873208,40.45,74933.42,60.0,0.96003,8e-05,2.39205]
[1779911876232,40.44,74932.15,60.0,0.95997,8e-05,2.39473]
[1779911879213,40.43,74931.89,60.0,0.95998,8e-05,2.39434]
[1779911882285,40.42,74931.01,60.0,0.95996,8e-05,2.39491]
[1779911884294,40.41,74932.33,60.0,0.96009,8e-05,2.38868]
[1779911885154,40.41,74932.33,60.0,0.96009,8e-05,2.38868]
[1779911887315,40.41,74942.02,60.0,0.96086,8e-05,2.35182]
[1779911888322,40.4,74942.06,60.0,0.96087,8e-05,2.35107]
[1779911894364,40.38,74942.73,60.0,0.96099,8e-05,2.34503]
[1779911895371,40.38,74941.92,60.0,0.96095,8e-05,2.3474]
[1779911901413,40.36,74941.97,60.0,0.96102,8e-05,2.34366]
[1779911907313,40.35,74941.86,60.0,0.96105,8e-05,2.3423]
[1779911908401,40.34,74941.86,60.0,0.96109,8e-05,2.34055]
[1779911908464,40.34,74942.79,60.0,0.96117,8e-05,2.33658]
[1779911909472,40.33,74941.96,60.0,0.96112,8e-05,2.33903]
[1779911910223,40.33,74941.96,60.0,0.96112,8e-05,2.33903]
[1779911910479,40.33,74939.52,60.0,0.96094,8e-05,2.34737]
[1779911911486,40.33,74937.51,60.0,0.96091,8e-05,2.34752]
[1779911914716,40.32,74937.24,60.0,0.96091,8e-05,2.34733]
[1779911917727,40.31,74936.92,60.0,0.96092,8e-05,2.34673]
[1779911918535,40.3,74932.65,60.0,0.96062,8e-05,2.36123]
[1779911919542,40.3,74929.25,60.0,0.96038,8e-05,2.37317]
[1779911921556,40.29,74928.21,60.0,0.96032,8e-05,2.37576]
[1779911922217,40.29,74928.21,60.0,0.96032,8e-05,2.37576]
[1779911922563,40.29,74929.1,60.0,0.9604,8e-05,2.37184]
[1779911924305,40.28,74929.29,60.0,0.96044,8e-05,2.36987]
[1779911929612,40.26,74929.1,60.0,0.96051,8e-05,2.36681]
[1779911931638,40.26,74928.81,60.0,0.9605,8e-05,2.36725]
[1779911931742,40.25,74923.64,60.0,0.96011,8e-05,2.38576]
[1779911932636,40.25,74922.26,60.0,0.96002,8e-05,2.39023]
[1779911935979,40.24,74922.87,60.0,0.9601,8e-05,2.38665]
[1779911935657,40.24,74924.23,60.0,0.96021,8e-05,2.38095]
[1779911937671,40.23,74925.49,60.0,0.96034,8e-05,2.37499]
[1779911938057,40.23,74925.49,60.0,0.96034,8e-05,2.37499]
[1779911938678,40.23,74926.87,60.0,0.96046,8e-05,2.36926]
[1779911939685,40.23,74926.05,60.0,0.96041,8e-05,2.37166]
[1779911942706,40.22,74929.14,60.0,0.96068,8e-05,2.35838]
[1779911944723,40.21,74928.3,60.0,0.96064,8e-05,2.36027]
[1779911947744,40.2,74927.26,60.0,0.9606,8e-05,2.36228]
[1779911948751,40.2,74926.13,60.0,0.96052,8e-05,2.36585]
[1779911950765,40.19,74927.1,60.0,0.96062,8e-05,2.36104]
[1779911952396,40.19,74927.19,60.0,0.96064,8e-05,2.3601]
[1779911952745,40.19,74927.19,60.0,0.96064,8e-05,2.3601]
[1779911952779,40.18,74921.73,60.0,0.96024,8e-05,2.3797]
[1779911954793,40.18,74919.17,60.0,0.96005,8e-05,2.3887]
[1779911956001,40.18,74919.17,60.0,0.96005,8e-05,2.3887]
[1779911956806,40.18,74920.3,60.0,0.96015,8e-05,2.38397]
[1779911960645,40.17,74919.93,60.0,0.96016,8e-05,2.38341]
[1779911961842,40.16,74925.6,60.0,0.96062,8e-05,2.36113]
[1779911962491,40.16,74925.6,60.0,0.96062,8e-05,2.36113]
[1779911965935,40.16,74925.58,60.0,0.96063,8e-05,2.36092]
[1779911966036,40.16,74926.64,60.0,0.9607,8e-05,2.35717]
[1779911966632,40.16,74926.64,60.0,0.9607,8e-05,2.35717]
[1779911966880,40.16,74923.49,60.0,0.96046,8e-05,2.36898]
[1779911967887,40.16,74920.78,60.0,0.96025,8e-05,2.37917]
[1779911968893,40.16,74919.55,60.0,0.96017,8e-05,2.38311]
[1779911969752,40.16,74919.55,60.0,0.96017,8e-05,2.38311]
[1779911969900,40.15,74920.85,60.0,0.96028,8e-05,2.37764]
[1779911971330,40.15,74921.36,60.0,0.96033,8e-05,2.37512]
[1779911971915,40.15,74920.58,60.0,0.96037,8e-05,2.37147]
[1779911976954,40.15,74920.87,60.0,0.9604,8e-05,2.37022]
[1779911977460,40.15,74920.81,60.0,0.96039,8e-05,2.37058]
[1779911977957,40.15,74922.04,60.0,0.96048,8e-05,2.36617]
[1779911979175,40.15,74922.68,60.0,0.96053,8e-05,2.36396]
[1779911979874,40.15,74922.68,60.0,0.96053,8e-05,2.36396]
[1779911980978,40.15,74921.17,60.0,0.96041,8e-05,2.36985]
[1779911981647,40.15,74921.17,60.0,0.96041,8e-05,2.36985]
[1779911982499,40.15,74921.77,60.0,0.96045,8e-05,2.36777]
[1779911982992,40.15,74923.38,60.0,0.96057,8e-05,2.36197]
[1779911983342,40.15,74923.38,60.0,0.96057,8e-05,2.36197]
[1779911983823,40.15,74923.38,60.0,0.96057,8e-05,2.36197]
[1779911983999,40.16,74928.28,60.0,0.96094,8e-05,2.34406]
[1779911984773,40.16,74928.28,60.0,0.96094,8e-05,2.34406]
[1779911985120,40.16,74928.57,60.0,0.96096,8e-05,2.34318]
[1779911985470,40.16,74928.57,60.0,0.96096,8e-05,2.34318]
[1779911986016,40.16,74925.56,60.0,0.96072,8e-05,2.35445]
[1779911986415,40.16,74925.56,60.0,0.96072,8e-05,2.35445]
[1779911987383,40.15,74925.09,60.0,0.9607,8e-05,2.35559]
[1779911987731,40.15,74925.09,60.0,0.9607,8e-05,2.35559]
[1779911988030,40.15,74923.08,60.0,0.96054,8e-05,2.36318]
[1779911989037,40.16,74921.38,60.0,0.96041,8e-05,2.36963]
[1779911990176,40.16,74921.8,60.0,0.96044,8e-05,2.36822]
[1779911991051,40.16,74922.63,60.0,0.9605,8e-05,2.3653]
[1779911991254,40.16,74922.63,60.0,0.9605,8e-05,2.3653]
[1779911992020,40.16,74922.63,60.0,0.9605,8e-05,2.3653]
[1779911992388,40.16,74923.23,60.0,0.96054,8e-05,2.36323]
[1779911992745,40.16,74923.23,60.0,0.96054,8e-05,2.36323]
[1779911993065,40.16,74926.21,60.0,0.96077,8e-05,2.35239]
[1779911994021,40.16,74926.21,60.0,0.96077,8e-05,2.35239]
[1779911995144,40.16,74926.17,60.0,0.96076,8e-05,2.35289]
[1779911995492,40.16,74926.17,60.0,0.96076,8e-05,2.35289]
[1779911996086,40.16,74928.32,60.0,0.96093,8e-05,2.34438]
[1779911996351,40.16,74928.32,60.0,0.96093,8e-05,2.34438]
[1779911997093,40.15,74927.4,60.0,0.96087,8e-05,2.34719]
[1779911998100,40.15,74926.09,60.0,0.96079,8e-05,2.35143]
[1779911998452,40.15,74926.09,60.0,0.96079,8e-05,2.35143]
[1779911999107,40.15,74928.74,60.0,0.961,8e-05,2.34109]
[1779911999535,40.15,74928.74,60.0,0.961,8e-05,2.34109]
[1779912000202,40.15,74928.74,60.0,0.961,8e-05,2.34109]
[1779912000935,40.15,74933.43,60.0,0.96136,8e-05,2.32356]
[1779912002031,40.14,74929.81,60.0,0.9611,8e-05,2.33626]
[1779912005160,40.13,74936.71,60.0,0.96165,7e-05,2.30936]
[1779912006167,40.13,74939.15,60.0,0.96185,7e-05,2.29997]
[1779912009189,40.12,74944.7,60.0,0.96229,7e-05,2.27839]
[1779912010196,40.12,74946.46,60.0,0.96243,7e-05,2.27158]
[1779912011203,40.12,74947.61,60.0,0.96252,7e-05,2.267]
[1779912012210,40.11,74948.63,60.0,0.9626,7e-05,2.26289]
[1779912014100,40.11,74947.37,60.0,0.96253,7e-05,2.26654]
[1779912014224,40.11,74949.31,60.0,0.96267,7e-05,2.25957]
[1779912015231,40.11,74951.44,60.0,0.96284,7e-05,2.2515]
[1779912016238,40.11,74949.88,60.0,0.96273,7e-05,2.25668]
[1779912018252,40.1,74948.92,60.0,0.96268,7e-05,2.25928]
[1779912019241,40.1,74948.92,60.0,0.96268,7e-05,2.25928]
[1779912019371,40.1,74948.92,60.0,0.96268,7e-05,2.25928]
[1779912019783,40.1,74948.92,60.0,0.96268,7e-05,2.25928]
[1779912019884,40.1,74949.12,60.0,0.96271,7e-05,2.2577]
[1779912020270,40.1,74957.69,60.0,0.96333,7e-05,2.22708]
[1779912021278,40.09,74959.37,60.0,0.96346,7e-05,2.22074]
[1779912022686,40.09,74959.37,60.0,0.96346,7e-05,2.22074]
[1779912022763,40.09,74958.33,60.0,0.9634,7e-05,2.2237]
[1779912025059,40.09,74958.44,60.0,0.96341,7e-05,2.22331]
[1779912025306,40.09,74946.8,60.0,0.96258,7e-05,2.26418]
[1779912026312,40.08,74945.06,60.0,0.96246,7e-05,2.27001]
[1779912028327,40.08,74945.99,60.0,0.96254,7e-05,2.26577]
[1779912030341,40.07,74947.18,60.0,0.96265,7e-05,2.26062]
[1779912031295,40.07,74947.18,60.0,0.96265,7e-05,2.26062]
[1779912031403,40.07,74947.18,60.0,0.96265,7e-05,2.26062]
[1779912031651,40.07,74953.72,60.0,0.96323,7e-05,2.23029]
[1779912032355,40.07,74957.31,60.0,0.9635,7e-05,2.21714]
[1779912034279,40.07,74957.79,60.0,0.96354,7e-05,2.21508]
[1779912034664,40.07,74957.79,60.0,0.96354,7e-05,2.21508]
[1779912034714,40.06,74956.06,60.0,0.96342,7e-05,2.22087]
[1779912035376,40.06,74954.65,60.0,0.96333,7e-05,2.22552]
[1779912036383,40.06,74953.75,60.0,0.96327,7e-05,2.22836]
[1779912037390,40.06,74954.83,60.0,0.96336,7e-05,2.22414]
[1779912040411,40.05,74953.42,60.0,0.96328,7e-05,2.22806]
[1779912043432,40.05,74954.62,60.0,0.96339,7e-05,2.22268]
[1779912046453,40.04,74949.14,60.0,0.96301,7e-05,2.24115]
[1779912048467,40.03,74947.4,60.0,0.9629,7e-05,2.24659]
[1779912050304,40.03,74947.46,60.0,0.96291,7e-05,2.24597]
[1779912050481,40.03,74947.86,60.0,0.96295,7e-05,2.24413]
[1779912051488,40.03,74949.36,60.0,0.96307,7e-05,2.23836]
[1779912053502,40.02,74954.93,60.0,0.96349,7e-05,2.21773]
[1779912054509,40.02,74954.0,60.0,0.96343,7e-05,2.22068]
[1779912056480,40.02,74954.18,60.0,0.96345,7e-05,2.21968]
[1779912056523,40.02,74955.04,60.0,0.96352,7e-05,2.21627]
[1779912057530,40.02,74954.31,60.0,0.96347,7e-05,2.21851]
[1779912058536,40.01,74955.85,60.0,0.96359,7e-05,2.21268]
[1779912059544,40.01,74957.28,60.0,0.9637,7e-05,2.20727]
[1779912060551,40.01,74953.71,60.0,0.96345,7e-05,2.2196]
[1779912062028,40.01,74953.71,60.0,0.96345,7e-05,2.2196]
[1779912062151,40.01,74951.52,60.0,0.9633,7e-05,2.22668]
[1779912062575,40.01,74936.85,60.0,0.96223,7e-05,2.2794]
[1779912063342,40.01,74936.85,60.0,0.96223,7e-05,2.2794]
[1779912063787,40.01,74936.85,60.0,0.96223,7e-05,2.2794]
[1779912063799,40.0,74935.77,60.0,0.96217,7e-05,2.28239]
[1779912064847,40.0,74935.77,60.0,0.96217,7e-05,2.28239]
[1779912064867,40.0,74940.36,60.0,0.96252,7e-05,2.26533]
[1779912065596,40.0,74938.69,60.0,0.96239,7e-05,2.27136]
[1779912071643,39.98,74939.42,60.0,0.9625,7e-05,2.26607]
[1779912075106,39.98,74939.31,60.0,0.96251,7e-05,2.26559]
[1779912075671,39.97,74929.51,60.0,0.9618,7e-05,2.30029]
[1779912076929,39.97,74929.51,60.0,0.9618,7e-05,2.30029]
[1779912076965,39.97,74925.71,60.0,0.96153,8e-05,2.31324]
[1779912077685,39.97,74936.54,60.0,0.96234,7e-05,2.2738]
[1779912078692,39.97,74943.19,60.0,0.96284,7e-05,2.24929]
[1779912079699,39.96,74943.68,60.0,0.96289,7e-05,2.24709]
[1779912080706,39.96,74946.85,60.0,0.96313,7e-05,2.23531]
[1779912081713,39.96,74949.91,60.0,0.96336,7e-05,2.22397]
[1779912082720,39.96,74951.08,60.0,0.96345,7e-05,2.21942]
[1779912083727,39.95,74951.79,60.0,0.96351,7e-05,2.21652]
[1779912085741,39.95,74952.74,60.0,0.96359,7e-05,2.21243]
[1779912087755,39.95,74953.67,60.0,0.96367,7e-05,2.20843]
[1779912088762,39.94,74955.26,60.0,0.96379,7e-05,2.20244]
[1779912092790,39.93,74951.68,60.0,0.96367,7e-05,2.20706]
[1779912093797,39.93,74952.55,60.0,0.96374,7e-05,2.20363]
[1779912095811,39.93,74953.6,60.0,0.96383,7e-05,2.19924]
[1779912097825,39.93,74955.04,60.0,0.96394,7e-05,2.19349]
[1779912099839,39.92,74953.85,60.0,0.96387,7e-05,2.19707]
[1779912103867,39.91,74957.62,60.0,0.96417,7e-05,2.18246]
[1779912108902,39.91,74957.41,60.0,0.96418,7e-05,2.18173]
[1779912111923,39.9,74958.11,60.0,0.96425,7e-05,2.17839]
[1779912115951,39.89,74958.94,60.0,0.96433,7e-05,2.17432]
[1779912116958,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912117957,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912117974,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912118009,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912118089,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912118142,39.89,74961.77,60.0,0.96454,7e-05,2.16409]
[1779912118233,39.89,74966.74,60.0,0.96489,7e-05,2.14645]
[1779912118975,39.89,74974.22,60.0,0.96542,7e-05,2.12024]
[1779912120060,39.89,74974.22,60.0,0.96542,7e-05,2.12024]
[1779912120096,39.89,74977.16,60.0,0.96562,7e-05,2.1099]
[1779912120331,39.89,74977.16,60.0,0.96562,7e-05,2.1099]
[1779912121067,39.89,74977.16,60.0,0.96562,7e-05,2.1099]
[1779912121092,39.89,74985.26,60.0,0.96618,7e-05,2.08195]
[1779912121458,39.89,74985.26,60.0,0.96618,7e-05,2.08195]
[1779912121522,39.89,74985.26,60.0,0.96618,7e-05,2.08195]
[1779912122127,39.89,74985.26,60.0,0.96618,7e-05,2.08195]
[1779912122183,39.89,74985.26,60.0,0.96618,7e-05,2.08195]
[1779912122158,39.89,74988.98,60.0,0.96644,7e-05,2.06915]
[1779912122971,39.89,74988.98,60.0,0.96644,7e-05,2.06915]
[1779912123087,39.89,74988.98,60.0,0.96644,7e-05,2.06915]
[1779912123144,39.89,74987.01,60.0,0.9663,7e-05,2.07575]
[1779912124085,39.89,74987.01,60.0,0.9663,7e-05,2.07575]
[1779912124187,39.89,74996.41,60.0,0.96694,7e-05,2.04378]
[1779912125195,39.89,74997.81,60.0,0.96703,7e-05,2.03901]
[1779912125674,39.89,74997.81,60.0,0.96703,7e-05,2.03901]
[1779912128465,39.88,74997.69,60.0,0.96703,7e-05,2.03926]
[1779912133612,39.88,74998.02,60.0,0.96706,7e-05,2.03789]
[1779912134111,39.88,75001.17,60.0,0.96727,7e-05,2.02726]
[1779912134277,39.88,75001.17,60.0,0.96727,7e-05,2.02726]
[1779912134714,39.88,75001.17,60.0,0.96727,7e-05,2.02726]
[1779912135118,39.88,75004.85,60.0,0.96751,7e-05,2.01493]
[1779912136127,39.88,75008.3,60.0,0.96773,7e-05,2.00343]
[1779912136298,39.88,75008.3,60.0,0.96773,7e-05,2.00343]
[1779912137134,39.88,75007.36,60.0,0.96767,7e-05,2.00656]
[1779912139148,39.88,75008.87,60.0,0.96777,7e-05,2.00154]
[1779912143589,39.88,75008.48,60.0,0.96775,7e-05,2.00286]
[1779912143933,39.88,75008.48,60.0,0.96775,7e-05,2.00286]
[1779912144183,39.88,75010.11,60.0,0.96785,7e-05,1.99745]
[1779912145219,39.88,75010.11,60.0,0.96785,7e-05,1.99745]
[1779912145239,39.88,75010.84,60.0,0.9679,7e-05,1.99504]
[1779912150225,39.88,75011.84,60.0,0.96796,6e-05,1.99182]
[1779912151232,39.88,75010.23,60.0,0.96795,7e-05,1.99106]
[1779912152239,39.88,75009.4,60.0,0.9679,7e-05,1.99382]
[1779912153246,39.88,75010.42,60.0,0.96796,7e-05,1.99046]
[1779912154255,39.88,75010.42,60.0,0.96796,7e-05,1.99046]
[1779912154258,39.88,75010.42,60.0,0.96796,7e-05,1.99046]
[1779912154317,39.88,75010.68,60.0,0.96798,6e-05,1.98962]
[1779912154550,39.88,75010.68,60.0,0.96798,6e-05,1.98962]
[1779912155267,39.88,75018.05,60.0,0.96845,6e-05,1.96537]
[1779912156274,39.88,75021.37,60.0,0.96867,6e-05,1.95457]
[1779912161240,39.89,75023.17,60.0,0.96877,6e-05,1.94911]
[1779912161909,39.89,75024.22,60.0,0.96884,6e-05,1.94579]
[1779912162321,39.89,75023.37,60.0,0.96878,6e-05,1.94856]
[1779912163328,39.89,75022.06,60.0,0.9687,6e-05,1.95293]
[1779912165341,39.89,75028.03,60.0,0.96907,6e-05,1.93369]
[1779912167356,39.89,75027.19,60.0,0.96901,6e-05,1.93665]
[1779912168363,39.89,75026.25,60.0,0.96895,6e-05,1.93981]
[1779912169370,39.89,75013.89,60.0,0.96816,6e-05,1.98037]
[1779912170542,39.89,75009.69,60.0,0.96789,7e-05,1.99429]
[1779912171384,39.89,75008.96,60.0,0.96784,7e-05,1.99673]
[1779912172391,39.89,75008.19,60.0,0.96779,7e-05,1.9993]
[1779912175123,39.89,75011.11,60.0,0.96798,6e-05,1.98967]
[1779912175414,39.89,75020.05,60.0,0.96855,6e-05,1.96026]
[1779912176421,39.89,75020.7,60.0,0.96859,6e-05,1.95821]
[1779912177428,39.89,75021.75,60.0,0.96866,6e-05,1.95486]
[1779912178567,39.89,75025.85,60.0,0.96892,6e-05,1.94159]
[1779912179442,39.89,75028.1,60.0,0.96906,6e-05,1.9344]
[1779912181456,39.9,75028.93,60.0,0.96911,6e-05,1.93196]
[1779912184478,39.9,75027.26,60.0,0.96899,6e-05,1.93774]
[1779912185485,39.9,75024.69,60.0,0.96883,6e-05,1.94621]
[1779912189513,39.9,75025.39,60.0,0.96887,6e-05,1.94433]
[1779912192534,39.9,75024.51,60.0,0.9688,6e-05,1.9475]
[1779912193542,39.9,75023.51,60.0,0.96874,6e-05,1.95086]
[1779912198577,39.91,75023.07,60.0,0.9687,6e-05,1.95275]
[1779912203612,39.91,75022.66,60.0,0.96867,6e-05,1.95452]
[1779912208647,39.91,75023.02,60.0,0.96868,6e-05,1.95377]
[1779912210661,39.91,75021.65,60.0,0.96859,6e-05,1.95842]
[1779912212675,39.91,75023.23,60.0,0.96878,6e-05,1.94737]
[1779912216703,39.92,75024.51,60.0,0.96885,6e-05,1.94358]
[1779912221738,39.92,75024.75,60.0,0.96886,6e-05,1.94332]
[1779912224759,39.92,75028.37,60.0,0.96908,6e-05,1.93188]
[1779912225766,39.92,75030.18,60.0,0.96919,6e-05,1.92613]
[1779912228926,39.92,75032.41,60.0,0.96932,6e-05,1.91945]
[1779912229799,39.92,75033.13,60.0,0.96937,6e-05,1.91713]
[1779912231813,39.93,75038.7,60.0,0.96971,6e-05,1.89954]
[1779912236848,39.93,75038.81,60.0,0.9697,6e-05,1.90001]
[1779912237855,39.93,75039.84,60.0,0.96976,6e-05,1.89689]
[1779912239869,39.93,75040.81,60.0,0.96982,6e-05,1.89413]
[1779912240876,39.93,75041.47,60.0,0.96985,6e-05,1.8922]
[1779912242084,39.93,75041.47,60.0,0.96985,6e-05,1.8922]
[1779912242385,39.94,75043.17,60.0,0.96995,6e-05,1.88713]
[1779912243052,39.94,75043.17,60.0,0.96995,6e-05,1.88713]
[1779912243154,39.94,75034.08,60.0,0.96938,6e-05,1.91641]
[1779912243908,39.94,75028.5,60.0,0.96903,6e-05,1.93442]
[1779912244915,39.94,75030.19,60.0,0.96914,6e-05,1.92909]
[1779912246764,39.94,75029.83,60.0,0.96911,6e-05,1.93037]
[1779912246930,39.94,75037.48,60.0,0.96959,6e-05,1.90586]
[1779912247937,39.94,75036.28,60.0,0.96951,6e-05,1.90982]
[1779912248944,39.94,75034.81,60.0,0.96942,6e-05,1.9147]
[1779912249952,39.94,75034.03,60.0,0.96936,6e-05,1.91736]
[1779912250959,39.94,75032.52,60.0,0.96926,6e-05,1.9225]
[1779912252973,39.95,75034.43,60.0,0.96938,6e-05,1.91661]
[1779912253980,39.95,75019.53,60.0,0.96843,6e-05,1.96512]
[1779912254987,39.95,75015.97,60.0,0.9682,6e-05,1.97686]
[1779912258008,39.95,75017.63,60.0,0.96831,6e-05,1.97153]
[1779912260031,39.95,75021.17,60.0,0.96853,6e-05,1.96003]
[1779912261035,39.95,75022.39,60.0,0.96861,6e-05,1.95611]
[1779912265063,39.95,75024.12,60.0,0.96871,6e-05,1.95076]
[1779912267077,39.95,75026.78,60.0,0.96888,6e-05,1.94228]
[1779912268084,39.95,75031.2,60.0,0.96916,6e-05,1.92806]
[1779912269091,39.95,75032.74,60.0,0.96925,6e-05,1.92321]
[1779912270098,39.95,75033.44,60.0,0.96929,6e-05,1.92109]
[1779912271105,39.95,75033.03,60.0,0.96935,6e-05,1.91654]
[1779912271812,39.95,75033.03,60.0,0.96935,6e-05,1.91654]
[1779912272112,39.96,75039.6,60.0,0.96976,6e-05,1.89562]
[1779912273119,39.96,75044.85,60.0,0.97008,6e-05,1.87909]
[1779912273687,39.96,75044.85,60.0,0.97008,6e-05,1.87909]
[1779912274126,39.96,75050.51,60.0,0.97043,6e-05,1.86119]
[1779912275133,39.96,75052.57,60.0,0.97054,6e-05,1.85514]
[1779912276140,39.96,75057.12,60.0,0.97081,6e-05,1.84112]
[1779912277147,39.96,75059.48,60.0,0.97095,6e-05,1.83402]
[1779912278153,39.96,75058.71,60.0,0.9709,6e-05,1.83669]
[1779912280168,39.97,75057.99,60.0,0.97085,6e-05,1.83947]
[1779912282182,39.97,75056.99,60.0,0.97078,6e-05,1.84312]
[1779912285285,39.97,75057.17,60.0,0.97078,6e-05,1.84307]
[1779912285332,39.97,75048.55,60.0,0.97025,6e-05,1.87043]
[1779912286210,39.98,75041.47,60.0,0.96981,6e-05,1.89311]
[1779912288225,39.98,75040.49,60.0,0.96974,6e-05,1.89658]
[1779912290238,39.98,75042.77,60.0,0.96988,6e-05,1.88965]
[1779912291245,39.98,75044.27,60.0,0.96997,6e-05,1.88505]
[1779912293259,39.98,75041.92,60.0,0.96981,6e-05,1.8929]
[1779912294266,39.98,75042.69,60.0,0.96986,6e-05,1.89062]
[1779912295704,39.99,75043.07,60.0,0.96988,6e-05,1.88959]
[1779912296281,39.99,75035.46,60.0,0.9694,6e-05,1.9141]
[1779912299302,39.99,75034.4,60.0,0.96933,6e-05,1.91791]
[1779912300328,39.99,75030.77,60.0,0.9691,6e-05,1.92974]
[1779912301337,39.99,75025.23,60.0,0.96875,6e-05,1.94781]
[1779912301764,39.99,75025.23,60.0,0.96875,6e-05,1.94781]
[1779912302339,39.99,75030.23,60.0,0.96906,6e-05,1.93168]
[1779912303346,39.99,75028.37,60.0,0.96894,6e-05,1.9378]
[1779912304554,39.99,75029.07,60.0,0.96898,6e-05,1.93563]
[1779912305360,39.99,75029.15,60.0,0.96899,6e-05,1.93548]
[1779912306367,39.99,75024.23,60.0,0.96867,6e-05,1.95156]
[1779912307380,39.99,75016.93,60.0,0.9682,6e-05,1.97551]
[1779912308386,39.99,75014.33,60.0,0.96803,6e-05,1.9841]
[1779912309393,39.99,75015.06,60.0,0.96808,6e-05,1.98172]
[1779912312414,39.99,75027.63,60.0,0.96888,6e-05,1.94071]
[1779912313421,40.0,75029.02,60.0,0.96897,6e-05,1.93629]
[1779912314428,40.0,75031.46,60.0,0.96912,6e-05,1.9285]
[1779912315435,40.0,75032.14,60.0,0.96916,6e-05,1.92642]
[1779912317449,40.0,75033.56,60.0,0.96925,6e-05,1.92208]
[1779912318455,40.0,75035.54,60.0,0.96937,6e-05,1.91583]
[1779912321477,40.0,75036.33,60.0,0.96941,6e-05,1.9137]
[1779912323491,40.0,75035.52,60.0,0.96935,6e-05,1.91658]
[1779912324498,40.0,75036.46,60.0,0.96941,6e-05,1.91369]
[1779912327518,40.01,75041.47,60.0,0.96971,6e-05,1.89807]
[1779912328526,40.0,75042.91,60.0,0.96981,6e-05,1.89311]
[1779912330723,40.01,75042.97,60.0,0.96981,6e-05,1.89309]
[1779912330733,40.01,75042.97,60.0,0.96981,6e-05,1.89309]
[1779912330811,40.01,75042.93,60.0,0.96981,6e-05,1.89339]
[1779912331547,40.01,75040.16,60.0,0.96972,6e-05,1.89643]
[1779912333482,40.01,75040.16,60.0,0.96972,6e-05,1.89643]
[1779912333533,40.01,75039.56,60.0,0.96968,6e-05,1.89851]
[1779912333561,40.01,75040.58,60.0,0.96974,6e-05,1.89542]
[1779912335228,40.01,75045.27,60.0,0.97003,6e-05,1.88033]
[1779912335575,40.01,75051.38,60.0,0.97041,6e-05,1.86102]
[1779912336847,40.01,75054.84,60.0,0.97062,6e-05,1.84985]
[1779912340610,40.0,75057.29,60.0,0.97079,6e-05,1.84104]
[1779912341617,40.0,75058.1,60.0,0.97084,6e-05,1.83824]
[1779912343631,39.99,75059.41,60.0,0.97093,6e-05,1.83362]
[1779912345645,39.99,75057.95,60.0,0.97086,6e-05,1.83765]
[1779912346652,39.99,75056.92,60.0,0.9708,6e-05,1.8406]
[1779912350680,39.99,75058.54,60.0,0.97091,6e-05,1.83499]
[1779912354708,39.99,75055.99,60.0,0.97073,6e-05,1.84401]
[1779912355714,39.99,75056.84,60.0,0.97078,6e-05,1.8416]
[1779912360750,40.0,75056.86,60.0,0.97076,6e-05,1.84279]
[1779912361757,40.0,75057.66,60.0,0.9708,6e-05,1.84054]
[1779912362765,40.0,75059.03,60.0,0.97088,6e-05,1.83652]
[1779912363772,40.01,75061.81,60.0,0.97104,6e-05,1.82812]
[1779912364779,40.0,75062.8,60.0,0.9711,6e-05,1.82479]
[1779912367800,40.0,75064.64,60.0,0.97123,6e-05,1.81834]
[1779912369814,40.0,75065.34,60.0,0.97128,6e-05,1.8157]
[1779912371454,40.0,75065.34,60.0,0.97128,6e-05,1.8157]
[1779912371489,39.99,75067.33,60.0,0.9714,6e-05,1.80909]
[1779912371934,39.99,75067.33,60.0,0.9714,6e-05,1.80909]
[1779912372059,39.99,75067.33,60.0,0.9714,6e-05,1.80909]
[1779912372203,39.99,75067.33,60.0,0.9714,6e-05,1.80909]
[1779912372281,39.99,75080.21,60.0,0.97216,6e-05,1.76951]
[1779912372544,39.99,75080.21,60.0,0.97216,6e-05,1.76951]
[1779912372762,39.99,75080.21,60.0,0.97216,6e-05,1.76951]
[1779912372861,39.99,75080.21,60.0,0.97216,6e-05,1.76951]
[1779912373469,39.99,75080.21,60.0,0.97216,6e-05,1.76951]
[1779912373491,39.99,75084.67,60.0,0.97242,6e-05,1.75587]
[1779912373576,39.99,75084.67,60.0,0.97242,6e-05,1.75587]
[1779912377872,39.99,75080.57,60.0,0.97219,6e-05,1.76774]
[1779912378879,39.99,75078.45,60.0,0.97207,6e-05,1.77403]
[1779912380893,39.99,75082.01,60.0,0.97229,6e-05,1.76289]
[1779912381900,39.99,75083.27,60.0,0.97236,6e-05,1.75893]
[1779912385928,39.98,75081.35,60.0,0.97226,6e-05,1.76418]
[1779912387352,39.98,75081.35,60.0,0.97226,6e-05,1.76418]
[1779912387453,39.99,75079.68,60.0,0.97215,6e-05,1.76999]
[1779912388949,39.99,75080.73,60.0,0.9722,6e-05,1.76717]
[1779912390199,39.99,75080.73,60.0,0.9722,6e-05,1.76717]
[1779912391143,39.99,75080.16,60.0,0.97216,6e-05,1.76963]
[1779912391245,40.0,75074.91,60.0,0.97193,6e-05,1.78022]
[1779912394991,40.0,75075.77,60.0,0.97196,6e-05,1.77863]
[1779912398012,40.01,75074.98,60.0,0.9719,6e-05,1.78208]
[1779912401033,40.01,75075.75,60.0,0.97192,6e-05,1.78077]
[1779912403206,40.02,75075.29,60.0,0.97189,6e-05,1.78251]
[1779912404066,40.02,75075.21,60.0,0.97187,6e-05,1.78345]
[1779912410807,40.03,75074.92,60.0,0.97182,6e-05,1.78604]
[1779912411103,40.04,75077.98,60.0,0.97199,6e-05,1.77738]
[1779912413762,40.04,75078.64,60.0,0.97201,6e-05,1.77607]
[1779912414839,40.04,75078.7,60.0,0.97201,6e-05,1.77624]
[1779912415131,40.04,75087.39,60.0,0.9725,6e-05,1.7503]
[1779912416138,40.04,75089.07,60.0,0.9726,6e-05,1.74495]
[1779912418152,40.04,75088.01,60.0,0.97255,6e-05,1.7479]
[1779912419159,40.04,75090.67,60.0,0.9727,6e-05,1.73979]
[1779912420166,40.04,75100.38,60.0,0.97325,6e-05,1.71087]
[1779912421173,40.04,75103.4,60.0,0.97342,6e-05,1.70179]
[1779912423187,40.04,75095.11,60.0,0.97296,6e-05,1.72627]
[1779912424194,40.04,75091.46,60.0,0.97275,6e-05,1.73708]
[1779912425201,40.04,75086.62,60.0,0.97248,6e-05,1.75151]
[1779912426208,40.04,75084.65,60.0,0.97237,6e-05,1.75733]
[1779912427215,40.04,75086.36,60.0,0.97246,6e-05,1.75255]
[1779912431243,40.05,75085.63,60.0,0.97239,6e-05,1.75632]
[1779912435272,40.05,75091.99,60.0,0.97275,6e-05,1.73719]
[1779912436279,40.05,75098.13,60.0,0.9731,6e-05,1.71879]
[1779912437286,40.05,75100.98,60.0,0.97326,6e-05,1.71027]
[1779912439300,40.05,75102.74,60.0,0.97336,6e-05,1.70496]
[1779912440307,40.05,75102.0,60.0,0.97332,6e-05,1.7071]
[1779912441319,40.05,75106.49,60.0,0.97357,6e-05,1.69382]
[1779912442325,40.05,75107.16,60.0,0.97361,6e-05,1.69183]
[1779912444339,40.04,75107.82,60.0,0.97365,6e-05,1.68963]
[1779912445372,40.04,75110.5,60.0,0.9738,5e-05,1.68158]
[1779912446379,40.04,75111.16,60.0,0.97384,5e-05,1.67965]
[1779912449439,40.04,75111.62,60.0,0.97386,5e-05,1.6783]
[1779912449461,40.04,75111.62,60.0,0.97386,5e-05,1.6783]
[1779912449497,40.04,75112.44,60.0,0.97391,5e-05,1.6759]
[1779912450439,40.04,75113.53,60.0,0.97397,5e-05,1.67273]
[1779912450678,40.04,75113.53,60.0,0.97397,5e-05,1.67273]
[1779912450725,40.04,75113.53,60.0,0.97397,5e-05,1.67273]
[1779912451446,40.04,75111.16,60.0,0.97392,5e-05,1.67407]
[1779912453460,40.04,75110.38,60.0,0.97388,5e-05,1.67635]
[1779912454489,40.04,75099.7,60.0,0.97328,6e-05,1.70772]
[1779912455493,40.04,75091.63,60.0,0.97283,6e-05,1.73165]
[1779912456500,40.05,75087.55,60.0,0.97259,6e-05,1.7443]
[1779912460528,40.06,75094.18,60.0,0.97294,6e-05,1.72607]
[1779912461536,40.06,75096.81,60.0,0.97308,6e-05,1.71868]
[1779912462543,40.06,75100.91,60.0,0.97331,6e-05,1.70646]
[1779912466573,40.06,75100.04,60.0,0.97326,6e-05,1.70882]
[1779912467578,40.06,75099.03,60.0,0.97321,6e-05,1.71175]
[1779912470599,40.06,75099.76,60.0,0.97325,6e-05,1.70941]
[1779912471606,40.06,75102.67,60.0,0.97342,6e-05,1.70076]
[1779912472613,40.05,75103.8,60.0,0.97348,6e-05,1.69739]
[1779912474626,40.05,75104.47,60.0,0.97352,6e-05,1.69534]
[1779912475634,40.05,75103.56,60.0,0.97347,6e-05,1.69799]
[1779912476641,40.05,75101.04,60.0,0.97333,6e-05,1.70538]
[1779912480669,40.05,75097.75,60.0,0.97315,6e-05,1.71492]
[1779912482683,40.05,75096.46,60.0,0.97308,6e-05,1.71861]
[1779912483689,40.05,75098.49,60.0,0.97319,6e-05,1.71252]
[1779912484697,40.05,75103.12,60.0,0.97345,6e-05,1.69878]
[1779912485704,40.05,75108.82,60.0,0.97377,5e-05,1.68201]
[1779912486711,40.05,75109.57,60.0,0.97381,5e-05,1.67981]
[1779912487718,40.05,75110.57,60.0,0.97387,5e-05,1.67688]
[1779912489732,40.05,75111.84,60.0,0.97393,5e-05,1.67317]
[1779912491746,40.05,75113.2,60.0,0.97401,5e-05,1.66922]
[1779912495774,40.05,75114.38,60.0,0.97407,5e-05,1.66583]
[1779912496780,40.05,75115.96,60.0,0.97416,5e-05,1.66126]
[1779912497788,40.05,75117.47,60.0,0.97424,5e-05,1.65692]
[1779912499200,40.05,75117.47,60.0,0.97424,5e-05,1.65692]
[1779912499302,40.05,75118.43,60.0,0.97429,5e-05,1.65421]
[1779912499802,40.05,75119.1,60.0,0.97433,5e-05,1.65227]
[1779912501816,40.05,75119.77,60.0,0.97436,5e-05,1.65042]
[1779912502726,40.05,75119.77,60.0,0.97436,5e-05,1.65042]
[1779912502830,40.05,75119.77,60.0,0.97436,5e-05,1.65042]
[1779912502932,40.05,75120.5,60.0,0.9744,5e-05,1.64836]
[1779912505633,40.05,75120.57,60.0,0.9744,5e-05,1.64821]
[1779912506583,40.05,75120.26,60.0,0.97438,5e-05,1.64919]
[1779912506625,40.05,75118.74,60.0,0.9743,5e-05,1.65362]
[1779912506851,40.05,75119.96,60.0,0.97437,5e-05,1.6501]
[1779912507858,40.05,75122.45,60.0,0.9745,5e-05,1.64297]
[1779912509872,40.05,75120.75,60.0,0.97441,5e-05,1.64798]
[1779912510880,40.05,75121.99,60.0,0.97447,5e-05,1.64446]
[1779912515920,40.06,75121.91,60.0,0.97454,5e-05,1.63947]
[1779912516926,40.06,75123.06,60.0,0.9746,5e-05,1.63623]
[1779912519949,40.06,75121.68,60.0,0.97453,5e-05,1.64039]
[1779912520955,40.06,75122.46,60.0,0.97457,5e-05,1.63821]
[1779912524984,40.06,75121.49,60.0,0.97451,5e-05,1.64126]
[1779912525991,40.06,75122.27,60.0,0.97455,5e-05,1.63908]
[1779912531028,40.06,75123.43,60.0,0.97461,5e-05,1.63607]
[1779912536063,40.07,75123.71,60.0,0.97462,5e-05,1.63561]
[1779912539084,40.07,75120.42,60.0,0.97444,5e-05,1.64526]
[1779912543112,40.07,75118.85,60.0,0.97435,5e-05,1.64999]
[1779912544119,40.07,75120.18,60.0,0.97442,5e-05,1.6462]
[1779912545855,40.07,75119.61,60.0,0.97439,5e-05,1.6479]
[1779912550961,40.07,75120.51,60.0,0.97443,5e-05,1.64555]
[1779912555196,40.07,75123.49,60.0,0.97459,5e-05,1.63725]
[1779912556203,40.07,75124.47,60.0,0.97464,5e-05,1.6345]
[1779912561238,40.07,75124.95,60.0,0.97466,5e-05,1.63347]
[1779912566272,40.08,75124.76,60.0,0.97464,5e-05,1.63437]
[1779912571308,40.08,75124.84,60.0,0.97472,5e-05,1.62898]
[1779912572988,40.08,75124.85,60.0,0.97472,5e-05,1.6291]
[1779912573321,40.08,75130.36,60.0,0.97501,5e-05,1.61342]
[1779912574278,40.08,75130.36,60.0,0.97501,5e-05,1.61342]
[1779912574329,40.08,75131.36,60.0,0.97506,5e-05,1.61076]
[1779912575336,40.08,75130.12,60.0,0.97499,5e-05,1.61439]
[1779912578357,40.08,75128.88,60.0,0.97492,5e-05,1.61821]
[1779912580371,40.08,75127.64,60.0,0.97485,5e-05,1.62193]
[1779912581378,40.09,75128.41,60.0,0.97489,5e-05,1.61982]
[1779912585128,40.09,75128.41,60.0,0.97489,5e-05,1.61982]
[1779912585406,40.09,75126.41,60.0,0.97478,5e-05,1.62589]
[1779912586390,40.09,75126.41,60.0,0.97478,5e-05,1.62589]
[1779912586413,40.09,75127.37,60.0,0.97483,5e-05,1.62323]
[1779912587420,40.09,75128.24,60.0,0.97487,5e-05,1.62084]
[1779912589433,40.09,75129.5,60.0,0.97493,5e-05,1.61744]
[1779912591448,40.09,75132.72,60.0,0.9751,5e-05,1.6085]
[1779912592455,40.09,75137.16,60.0,0.97533,5e-05,1.59608]
[1779912597490,40.1,75137.74,60.0,0.97535,5e-05,1.5951]
[1779912600511,40.1,75138.48,60.0,0.97538,5e-05,1.5934]
[1779912602747,40.1,75140.11,60.0,0.97546,5e-05,1.58909]
[1779912603532,40.1,75141.73,60.0,0.97554,5e-05,1.58469]
[1779912604538,40.1,75142.84,60.0,0.9756,5e-05,1.58173]
[1779912607560,40.11,75142.18,60.0,0.97555,5e-05,1.58402]
[1779912609574,40.11,75143.48,60.0,0.97562,5e-05,1.58068]
[1779912610244,40.11,75143.48,60.0,0.97562,5e-05,1.58068]
[1779912610581,40.11,75153.66,60.0,0.97613,5e-05,1.55261]
[1779912611450,40.11,75153.66,60.0,0.97613,5e-05,1.55261]
[1779912611588,40.11,75154.03,60.0,0.97615,5e-05,1.55179]
[1779912612722,40.11,75154.03,60.0,0.97615,5e-05,1.55179]
[1779912612767,40.11,75154.83,60.0,0.97619,5e-05,1.54979]
[1779912615616,40.11,75155.76,60.0,0.97622,5e-05,1.54784]
[1779912620651,40.12,75157.35,60.0,0.97628,5e-05,1.54451]
[1779912621658,40.12,75149.16,60.0,0.97586,5e-05,1.56731]
[1779912622665,40.12,75136.98,60.0,0.97523,5e-05,1.60152]
[1779912623672,40.12,75134.5,60.0,0.9751,5e-05,1.60864]
[1779912624707,40.12,75134.5,60.0,0.9751,5e-05,1.60864]
[1779912625649,40.13,75134.54,60.0,0.9751,5e-05,1.60863]
[1779912625686,40.13,75125.89,60.0,0.97464,5e-05,1.63332]
[1779912626693,40.13,75124.72,60.0,0.97457,5e-05,1.63673]
[1779912627700,40.13,75125.53,60.0,0.97462,5e-05,1.63447]
[1779912628714,40.13,75125.53,60.0,0.97462,5e-05,1.63447]
[1779912628706,40.13,75128.73,60.0,0.97479,5e-05,1.6254]
[1779912629714,40.13,75134.78,60.0,0.9751,5e-05,1.60831]
[1779912630721,40.13,75135.94,60.0,0.97516,5e-05,1.60514]
[1779912631728,40.13,75138.44,60.0,0.97537,5e-05,1.59277]
[1779912633743,40.13,75140.6,60.0,0.97548,5e-05,1.58698]
[1779912634750,40.13,75141.87,60.0,0.97554,5e-05,1.58357]
[1779912635757,40.13,75143.04,60.0,0.9756,5e-05,1.58045]
[1779912636205,40.13,75143.04,60.0,0.9756,5e-05,1.58045]
[1779912636765,40.13,75141.45,60.0,0.97551,5e-05,1.58504]
[1779912637771,40.13,75140.38,60.0,0.97546,5e-05,1.58818]
[1779912642806,40.14,75139.19,60.0,0.97538,5e-05,1.59219]
[1779912644820,40.14,75138.09,60.0,0.97532,5e-05,1.59554]
[1779912648744,40.14,75137.45,60.0,0.97528,5e-05,1.59758]
[1779912648776,40.14,75137.11,60.0,0.97526,5e-05,1.59877]
[1779912648848,40.14,75131.35,60.0,0.97496,5e-05,1.61504]
[1779912649855,40.14,75130.63,60.0,0.97492,5e-05,1.61717]
[1779912653885,40.15,75131.4,60.0,0.97495,5e-05,1.61533]
[1779912657913,40.15,75135.43,60.0,0.97516,5e-05,1.60428]
[1779912658920,40.15,75139.33,60.0,0.97536,5e-05,1.59341]
[1779912659927,40.15,75141.03,60.0,0.97545,5e-05,1.58877]
[1779912661940,40.15,75142.69,60.0,0.97553,5e-05,1.58439]
[1779912662948,40.15,75143.61,60.0,0.97557,5e-05,1.58196]
[1779912663955,40.15,75145.66,60.0,0.97568,5e-05,1.57639]
[1779912664962,40.16,75146.92,60.0,0.97574,5e-05,1.57304]
[1779912666976,40.16,75145.71,60.0,0.97567,5e-05,1.57671]
[1779912672017,40.16,75145.98,60.0,0.97567,5e-05,1.57671]
[1779912673023,40.16,75147.08,60.0,0.97572,5e-05,1.5738]
[1779912675037,40.17,75146.36,60.0,0.97568,5e-05,1.57611]
[1779912678058,40.17,75143.43,60.0,0.97552,5e-05,1.58473]
[1779912679066,40.17,75140.07,60.0,0.97534,5e-05,1.59427]
[1779912681081,40.17,75141.28,60.0,0.9754,5e-05,1.59112]
[1779912687122,40.18,75141.18,60.0,0.97538,5e-05,1.59215]
[1779912692156,40.18,75141.52,60.0,0.97547,5e-05,1.58639]
[1779912697192,40.18,75141.62,60.0,0.97546,5e-05,1.58677]
[1779912699206,40.19,75140.94,60.0,0.97542,5e-05,1.58894]
[1779912700213,40.19,75141.61,60.0,0.97545,5e-05,1.58719]
[1779912705249,40.19,75141.64,60.0,0.97544,5e-05,1.58776]
[1779912710285,40.2,75142.02,60.0,0.97545,5e-05,1.58735]
[1779912715320,40.2,75141.57,60.0,0.97542,5e-05,1.58925]
[1779912717334,40.2,75142.66,60.0,0.97547,5e-05,1.58646]
[1779912721362,40.2,75141.01,60.0,0.97537,5e-05,1.5916]
[1779912722369,40.21,75140.35,60.0,0.97534,5e-05,1.59358]
[1779912723375,40.21,75141.17,60.0,0.97538,5e-05,1.5914]
[1779912725390,40.21,75143.48,60.0,0.97549,5e-05,1.58518]
[1779912730424,40.21,75142.79,60.0,0.97544,5e-05,1.58777]
[1779912731432,40.21,75142.01,60.0,0.9754,5e-05,1.59008]
[1779912732439,40.21,75140.96,60.0,0.97534,5e-05,1.59315]
[1779912733726,40.22,75131.42,60.0,0.97484,5e-05,1.6203]
[1779912734453,40.22,75133.24,60.0,0.97494,5e-05,1.61514]
[1779912735460,40.22,75135.71,60.0,0.97506,5e-05,1.60823]
[1779912738480,40.22,75136.98,60.0,0.97512,5e-05,1.60501]
[1779912739488,40.22,75138.11,60.0,0.97518,5e-05,1.60182]
[1779912740495,40.22,75139.65,60.0,0.97526,5e-05,1.5977]
[1779912742509,40.22,75140.43,60.0,0.9753,5e-05,1.59573]
[1779912744522,40.22,75146.04,60.0,0.97558,5e-05,1.58028]
[1779912745530,40.22,75147.53,60.0,0.97566,5e-05,1.57627]
[1779912746537,40.22,75148.31,60.0,0.9757,5e-05,1.57426]
[1779912747544,40.23,75146.56,60.0,0.9756,5e-05,1.57927]
[1779912748550,40.23,75149.67,60.0,0.97576,5e-05,1.57078]
[1779912751573,40.23,75151.32,60.0,0.97591,5e-05,1.5613]
[1779912753586,40.23,75152.04,60.0,0.97594,5e-05,1.55966]
[1779912758621,40.24,75152.71,60.0,0.97596,5e-05,1.55869]
[1779912764663,40.25,75152.36,60.0,0.97593,5e-05,1.56072]
[1779912766678,40.25,75151.06,60.0,0.97585,5e-05,1.56466]
[1779912771713,40.25,75151.32,60.0,0.97585,5e-05,1.56478]
[1779912778762,40.26,75151.55,60.0,0.97584,5e-05,1.56531]
[1779912781783,40.26,75149.97,60.0,0.97575,5e-05,1.57018]
[1779912782791,40.26,75148.83,60.0,0.97569,5e-05,1.57349]
[1779912783799,40.27,75147.97,60.0,0.97564,5e-05,1.57603]
[1779912784805,40.27,75149.0,60.0,0.97569,5e-05,1.57332]
[1779912787826,40.27,75147.78,60.0,0.97562,5e-05,1.57716]
[1779912788833,40.27,75148.81,60.0,0.97567,5e-05,1.57445]
[1779912792861,40.27,75148.0,60.0,0.97562,5e-05,1.5773]
[1779912798903,40.28,75148.63,60.0,0.97564,5e-05,1.57641]
[1779912803937,40.29,75149.0,60.0,0.97564,5e-05,1.5761]
[1779912808973,40.29,75148.96,60.0,0.97563,5e-05,1.57692]
[1779912809979,40.29,75149.95,60.0,0.97567,5e-05,1.57432]
[1779912815015,40.3,75149.43,60.0,0.97571,5e-05,1.57109]
[1779912820056,40.3,75149.52,60.0,0.9757,5e-05,1.57159]
[1779912823078,40.3,75152.63,60.0,0.97586,5e-05,1.56343]
[1779912825092,40.31,75154.15,60.0,0.97593,5e-05,1.55956]
[1779912829122,40.31,75154.95,60.0,0.97596,5e-05,1.55803]
[1779912834732,40.32,75155.22,60.0,0.97596,5e-05,1.55798]
[1779912835121,40.32,75155.22,60.0,0.97596,5e-05,1.55798]
[1779912835921,40.32,75161.74,60.0,0.97628,5e-05,1.54064]
[1779912838969,40.32,75162.42,60.0,0.97631,5e-05,1.53898]
[1779912839192,40.32,75164.55,60.0,0.97641,5e-05,1.53358]
[1779912844977,40.33,75164.92,60.0,0.97641,5e-05,1.53341]
[1779912845001,40.33,75164.96,60.0,0.9764,5e-05,1.53372]
[1779912850273,40.33,75164.28,60.0,0.97636,5e-05,1.53602]
[1779912851677,40.33,75163.6,60.0,0.97633,5e-05,1.53798]
[1779912855308,40.34,75163.0,60.0,0.97629,5e-05,1.5402]
[1779912858329,40.34,75163.88,60.0,0.97633,5e-05,1.53781]
[1779912862357,40.34,75164.56,60.0,0.97637,5e-05,1.53558]
[1779912863335,40.34,75164.56,60.0,0.97637,5e-05,1.53558]
[1779912863431,40.34,75164.56,60.0,0.97637,5e-05,1.53558]
[1779912863755,40.34,75164.56,60.0,0.97637,5e-05,1.53558]
[1779912863757,40.34,75165.35,60.0,0.97641,5e-05,1.53326]
[1779912864245,40.34,75165.35,60.0,0.97641,5e-05,1.53326]
[1779912864634,40.34,75165.35,60.0,0.97641,5e-05,1.53326]
[1779912865039,40.33,75176.89,60.0,0.97699,5e-05,1.5021]
[1779912865378,40.33,75181.28,60.0,0.9772,5e-05,1.49038]
[1779912866719,40.33,75181.28,60.0,0.9772,5e-05,1.49038]
[1779912866772,40.34,75182.45,60.0,0.97725,5e-05,1.48754]
[1779912867392,40.34,75183.2,60.0,0.97729,5e-05,1.48555]
[1779912868399,40.34,75184.07,60.0,0.97733,5e-05,1.48353]
[1779912872427,40.35,75182.1,60.0,0.97729,5e-05,1.48468]
[1779912873434,40.35,75183.14,60.0,0.97733,5e-05,1.4822]
[1779912878469,40.36,75181.91,60.0,0.97724,5e-05,1.48693]
[1779912879476,40.36,75182.98,60.0,0.97729,5e-05,1.48438]
[1779912881491,40.36,75183.68,60.0,0.97731,5e-05,1.4831]
[1779912886525,40.37,75183.57,60.0,0.97728,5e-05,1.48484]
[1779912891560,40.38,75183.34,60.0,0.97725,5e-05,1.48689]
[1779912896595,40.39,75183.18,60.0,0.97721,5e-05,1.48874]
[1779912897602,40.4,75182.41,60.0,0.97717,5e-05,1.49107]
[1779912899616,40.4,75180.76,60.0,0.97708,5e-05,1.49603]
[1779912900623,40.4,75178.94,60.0,0.97698,5e-05,1.50116]
[1779912902128,40.4,75178.94,60.0,0.97698,5e-05,1.50116]
[1779912901642,40.4,75185.91,60.0,0.97732,5e-05,1.48289]
[1779912902217,40.4,75185.91,60.0,0.97732,5e-05,1.48289]
[1779912902798,40.41,75197.08,60.0,0.97785,5e-05,1.4538]
[1779912903348,40.41,75197.08,60.0,0.97785,5e-05,1.4538]
[1779912903542,40.41,75197.08,60.0,0.97785,5e-05,1.4538]
[1779912903646,40.41,75199.69,60.0,0.97797,5e-05,1.44701]
[1779912904653,40.41,75198.33,60.0,0.9779,5e-05,1.45089]
[1779912905939,40.41,75198.33,60.0,0.9779,5e-05,1.45089]
[1779912905974,40.41,75196.84,60.0,0.97782,5e-05,1.45518]
[1779912907042,40.41,75196.84,60.0,0.97782,5e-05,1.45518]
[1779912907140,40.41,75197.2,60.0,0.97784,5e-05,1.45429]
[1779912907674,40.41,75200.49,60.0,0.978,5e-05,1.44578]
[1779912909970,40.41,75200.96,60.0,0.97802,5e-05,1.44463]
[1779912910412,40.41,75201.07,60.0,0.97802,5e-05,1.44442]
[1779912911702,40.41,75202.54,60.0,0.97809,5e-05,1.44074]
[1779912912358,40.41,75202.54,60.0,0.97809,5e-05,1.44074]
[1779912912709,40.41,75201.73,60.0,0.97805,5e-05,1.44291]
[1779912914723,40.41,75202.43,60.0,0.97808,5e-05,1.44124]
[1779912916465,40.42,75202.35,60.0,0.97807,5e-05,1.44152]
[1779912916737,40.42,75203.29,60.0,0.97812,5e-05,1.43916]
[1779912920765,40.42,75206.57,60.0,0.97826,5e-05,1.43099]
[1779912925799,40.42,75206.75,60.0,0.97826,5e-05,1.43097]
[1779912928495,40.42,75206.73,60.0,0.97826,5e-05,1.43119]
[1779912933856,40.43,75206.39,60.0,0.97831,5e-05,1.42745]
[1779912934341,40.43,75206.39,60.0,0.97831,5e-05,1.42745]
[1779912936877,40.43,75208.02,60.0,0.97838,5e-05,1.42353]
[1779912938058,40.43,75222.27,60.0,0.97903,5e-05,1.3874]
[1779912938891,40.43,75226.14,60.0,0.9792,4e-05,1.37784]
[1779912940905,40.43,75227.34,60.0,0.97925,4e-05,1.37519]
[1779912941192,40.43,75227.34,60.0,0.97925,4e-05,1.37519]
[1779912942083,40.43,75228.21,60.0,0.97929,4e-05,1.37319]
[1779912942281,40.43,75228.21,60.0,0.97929,4e-05,1.37319]
[1779912942358,40.43,75228.21,60.0,0.97929,4e-05,1.37319]
[1779912942919,40.43,75234.35,60.0,0.97956,4e-05,1.3581]
[1779912943925,40.44,75235.07,60.0,0.97959,4e-05,1.35653]
[1779912945221,40.44,75234.78,60.0,0.97957,4e-05,1.35746]
[1779912947953,40.44,75236.03,60.0,0.97961,4e-05,1.35498]
[1779912948427,40.44,75236.03,60.0,0.97961,4e-05,1.35498]
[1779912949268,40.44,75235.47,60.0,0.97959,4e-05,1.35658]
[1779912949319,40.44,75235.47,60.0,0.97959,4e-05,1.35658]
[1779912949971,40.44,75222.88,60.0,0.97902,5e-05,1.3882]
[1779912950978,40.45,75216.14,60.0,0.97871,5e-05,1.40541]
[1779912951985,40.45,75218.27,60.0,0.9788,5e-05,1.40013]
[1779912952992,40.45,75219.75,60.0,0.97887,5e-05,1.39652]
[1779912953999,40.45,75218.98,60.0,0.97883,5e-05,1.39861]
[1779912957020,40.45,75214.64,60.0,0.97862,5e-05,1.41006]
[1779912957813,40.45,75214.64,60.0,0.97862,5e-05,1.41006]
[1779912957894,40.45,75214.64,60.0,0.97862,5e-05,1.41006]
[1779912958027,40.45,75203.17,60.0,0.97809,5e-05,1.43962]
[1779912959034,40.45,75203.5,60.0,0.9781,5e-05,1.43884]
[1779912960515,40.45,75203.01,60.0,0.97808,5e-05,1.44018]
[1779912961049,40.45,75201.18,60.0,0.97799,5e-05,1.44499]
[1779912961710,40.45,75201.18,60.0,0.97799,5e-05,1.44499]
[1779912962072,40.45,75201.18,60.0,0.97799,5e-05,1.44499]
[1779912962696,40.45,75201.0,60.0,0.97798,5e-05,1.44552]
[1779912962779,40.45,75201.0,60.0,0.97798,5e-05,1.44552]
[1779912962809,40.45,75201.0,60.0,0.97798,5e-05,1.44552]
[1779912962984,40.45,75201.0,60.0,0.97798,5e-05,1.44552]
[1779912963072,40.46,75195.01,60.0,0.9777,5e-05,1.4612]
[1779912964079,40.46,75187.53,60.0,0.97734,5e-05,1.4809]
[1779912965086,40.46,75186.11,60.0,0.97727,5e-05,1.48466]
[1779912967100,40.46,75184.17,60.0,0.97717,5e-05,1.48979]
[1779912968109,40.46,75175.63,60.0,0.97676,5e-05,1.51258]
[1779912969116,40.45,75174.75,60.0,0.97671,5e-05,1.51489]
[1779912970123,40.45,75175.61,60.0,0.97676,5e-05,1.51252]
[1779912972137,40.45,75176.62,60.0,0.97681,5e-05,1.5097]
[1779912975158,40.45,75175.49,60.0,0.97676,5e-05,1.51259]
[1779912976165,40.45,75174.08,60.0,0.97669,5e-05,1.51633]
[1779912978179,40.45,75177.08,60.0,0.97684,5e-05,1.50815]
[1779912979186,40.45,75182.08,60.0,0.97708,5e-05,1.49475]
[1779912980193,40.45,75181.27,60.0,0.97704,5e-05,1.49688]
[1779912981200,40.45,75182.65,60.0,0.97711,5e-05,1.49318]
[1779912984222,40.45,75181.59,60.0,0.97706,5e-05,1.49594]
[1779912989257,40.45,75181.19,60.0,0.97704,5e-05,1.49688]
[1779912991274,40.45,75185.7,60.0,0.97734,5e-05,1.47961]
[1779912992281,40.45,75188.76,60.0,0.97749,5e-05,1.47153]
[1779912994296,40.45,75192.61,60.0,0.97767,5e-05,1.46146]
[1779912999331,40.45,75193.41,60.0,0.97771,5e-05,1.45954]
[1779913001345,40.45,75194.55,60.0,0.97776,5e-05,1.45663]
[1779913004366,40.45,75192.12,60.0,0.97764,5e-05,1.46312]
[1779913005374,40.45,75191.15,60.0,0.97759,5e-05,1.46569]
[1779913006381,40.45,75190.38,60.0,0.97756,5e-05,1.46774]
[1779913008395,40.45,75188.26,60.0,0.97745,5e-05,1.47336]
[1779913009614,40.45,75188.26,60.0,0.97745,5e-05,1.47336]
[1779913009650,40.45,75191.83,60.0,0.97763,5e-05,1.46399]
[1779913010520,40.45,75191.83,60.0,0.97763,5e-05,1.46399]
[1779913011095,40.45,75191.83,60.0,0.97763,5e-05,1.46399]
[1779913011139,40.45,75197.94,60.0,0.97792,5e-05,1.44813]
[1779913011468,40.45,75197.94,60.0,0.97792,5e-05,1.44813]
[1779913011631,40.45,75197.94,60.0,0.97792,5e-05,1.44813]
[1779913011731,40.45,75205.21,60.0,0.97826,5e-05,1.42932]
[1779913012434,40.45,75212.28,60.0,0.97858,5e-05,1.41129]
[1779913013445,40.45,75215.39,60.0,0.97872,5e-05,1.4035]
[1779913014452,40.46,75217.38,60.0,0.97881,5e-05,1.39858]
[1779913015459,40.46,75218.25,60.0,0.97885,5e-05,1.39641]
[1779913018480,40.45,75216.89,60.0,0.97879,5e-05,1.39971]
[1779913019487,40.45,75215.94,60.0,0.97875,5e-05,1.40202]
[1779913020493,40.45,75214.76,60.0,0.9787,5e-05,1.40491]
[1779913023515,40.45,75215.53,60.0,0.97874,5e-05,1.40264]
[1779913024524,40.45,75214.57,60.0,0.9787,5e-05,1.40497]
[1779913025531,40.45,75215.4,60.0,0.97874,5e-05,1.40276]
[1779913026538,40.45,75216.97,60.0,0.97881,5e-05,1.39868]
[1779913028551,40.45,75217.69,60.0,0.97885,5e-05,1.39666]
[1779913031573,40.45,75218.57,60.0,0.97889,5e-05,1.39416]
[1779913033587,40.45,75217.26,60.0,0.97883,5e-05,1.39742]
[1779913035601,40.45,75218.85,60.0,0.97891,5e-05,1.39346]
[1779913036608,40.45,75222.22,60.0,0.97906,5e-05,1.385]
[1779913037618,40.45,75224.89,60.0,0.97918,5e-05,1.37835]
[1779913038627,40.45,75226.57,60.0,0.97925,4e-05,1.37421]
[1779913039634,40.45,75228.2,60.0,0.97932,4e-05,1.37021]
[1779913040641,40.45,75232.54,60.0,0.97952,4e-05,1.3595]
[1779913042655,40.45,75226.42,60.0,0.97924,4e-05,1.37492]
[1779913043662,40.45,75225.43,60.0,0.97919,4e-05,1.37746]
[1779913044669,40.45,75222.03,60.0,0.97904,5e-05,1.38606]
[1779913045676,40.45,75221.24,60.0,0.979,5e-05,1.38811]
[1779913046683,40.45,75221.92,60.0,0.97903,5e-05,1.38645]
[1779913051718,40.45,75221.98,60.0,0.9791,5e-05,1.38149]
[1779913055747,40.45,75222.8,60.0,0.97914,5e-05,1.37965]
[1779913058261,40.46,75223.52,60.0,0.97917,5e-05,1.37801]
[1779913058767,40.46,75225.24,60.0,0.97924,4e-05,1.37371]
[1779913060782,40.46,75226.31,60.0,0.97929,4e-05,1.37116]
[1779913061789,40.46,75230.38,60.0,0.97947,4e-05,1.3611]
[1779913062796,40.46,75232.12,60.0,0.97955,4e-05,1.35686]
[1779913063803,40.46,75231.47,60.0,0.97951,4e-05,1.35856]
[1779913065817,40.46,75230.48,60.0,0.97947,4e-05,1.3612]
[1779913069845,40.46,75231.14,60.0,0.97949,4e-05,1.35991]
[1779913072865,40.46,75226.45,60.0,0.97927,4e-05,1.37192]
[1779913073873,40.46,75220.89,60.0,0.97902,5e-05,1.38592]
[1779913078908,40.47,75220.44,60.0,0.979,5e-05,1.38726]
[1779913083943,40.47,75221.39,60.0,0.97904,5e-05,1.38508]
[1779913085957,40.47,75222.18,60.0,0.97907,5e-05,1.38318]
[1779913088978,40.47,75226.86,60.0,0.97928,4e-05,1.3716]
[1779913089457,40.47,75226.86,60.0,0.97928,4e-05,1.3716]
[1779913089748,40.47,75226.86,60.0,0.97928,4e-05,1.3716]
[1779913089985,40.47,75233.7,60.0,0.97958,4e-05,1.35468]
[1779913090992,40.47,75234.48,60.0,0.97962,4e-05,1.35285]
[1779913091999,40.47,75236.04,60.0,0.97968,4e-05,1.3491]
[1779913095021,40.47,75236.83,60.0,0.97971,4e-05,1.34748]
[1779913096182,40.47,75236.83,60.0,0.97971,4e-05,1.34748]
[1779913096198,40.47,75236.83,60.0,0.97971,4e-05,1.34748]
[1779913096237,40.47,75236.83,60.0,0.97971,4e-05,1.34748]
[1779913096320,40.47,75241.3,60.0,0.97991,4e-05,1.33662]
[1779913096480,40.47,75241.3,60.0,0.97991,4e-05,1.33662]
[1779913097050,40.47,75241.3,60.0,0.97991,4e-05,1.33662]
[1779913097159,40.47,75241.3,60.0,0.97991,4e-05,1.33662]
[1779913097202,40.48,75249.97,60.0,0.98028,4e-05,1.31566]
[1779913098041,40.48,75251.01,60.0,0.98032,4e-05,1.31331]
[1779913103076,40.48,75250.17,60.0,0.98027,4e-05,1.31618]
[1779913107104,40.49,75252.9,60.0,0.98038,4e-05,1.31023]
[1779913108111,40.49,75255.92,60.0,0.9805,4e-05,1.30315]
[1779913110125,40.49,75256.66,60.0,0.98053,4e-05,1.30174]
[1779913116167,40.5,75256.97,60.0,0.98059,4e-05,1.29729]
[1779913121202,40.51,75256.25,60.0,0.98054,4e-05,1.29996]
[1779913123216,40.51,75255.13,60.0,0.98049,4e-05,1.30301]
[1779913124223,40.51,75259.98,60.0,0.98069,4e-05,1.29159]
[1779913125230,40.51,75263.56,60.0,0.98084,4e-05,1.28329]
[1779913128251,40.52,75265.35,60.0,0.9809,4e-05,1.27969]
[1779913130296,40.52,75271.03,60.0,0.98113,4e-05,1.26675]
[1779913131272,40.52,75268.33,60.0,0.98101,4e-05,1.27334]
[1779913132279,40.52,75264.68,60.0,0.98086,4e-05,1.28219]
[1779913133286,40.52,75260.23,60.0,0.98067,4e-05,1.29297]
[1779913134293,40.53,75260.94,60.0,0.98069,4e-05,1.29148]
[1779913136307,40.53,75258.73,60.0,0.98059,4e-05,1.29715]
[1779913138321,40.53,75259.68,60.0,0.98063,4e-05,1.29526]
[1779913139327,40.53,75260.74,60.0,0.98067,4e-05,1.29293]
[1779913140335,40.54,75261.49,60.0,0.9807,4e-05,1.29134]
[1779913141342,40.54,75260.81,60.0,0.98066,4e-05,1.29316]
[1779913142427,40.54,75260.78,60.0,0.98066,4e-05,1.29343]
[1779913142470,40.54,75260.78,60.0,0.98066,4e-05,1.29343]
[1779913144363,40.54,75259.66,60.0,0.98061,4e-05,1.29649]
[1779913149398,40.55,75259.44,60.0,0.98058,4e-05,1.29796]
[1779913154433,40.55,75259.42,60.0,0.98056,4e-05,1.29894]
[1779913156235,40.55,75259.42,60.0,0.98056,4e-05,1.29894]
[1779913160475,40.56,75260.13,60.0,0.98057,4e-05,1.29836]
[1779913165509,40.57,75260.11,60.0,0.98056,4e-05,1.29933]
[1779913170545,40.58,75260.17,60.0,0.98054,4e-05,1.30011]
[1779913174573,40.58,75263.48,60.0,0.98074,4e-05,1.28813]
[1779913175580,40.58,75266.49,60.0,0.98086,4e-05,1.2812]
[1779913176592,40.59,75268.29,60.0,0.98093,4e-05,1.27716]
[1779913177599,40.59,75270.82,60.0,0.98103,4e-05,1.27142]
[1779913178606,40.59,75271.46,60.0,0.98106,4e-05,1.27015]
[1779913179612,40.59,75272.35,60.0,0.98109,4e-05,1.26829]
[1779913183641,40.6,75272.99,60.0,0.9811,4e-05,1.26774]
[1779913187022,40.6,75272.98,60.0,0.98109,4e-05,1.26824]
[1779913187089,40.6,75274.38,60.0,0.98114,4e-05,1.26544]
[1779913187670,40.6,75276.21,60.0,0.98121,4e-05,1.26116]
[1779913188677,40.61,75274.98,60.0,0.98116,4e-05,1.26429]
[1779913191698,40.61,75272.02,60.0,0.98102,4e-05,1.27195]
[1779913193712,40.62,75270.74,60.0,0.98096,4e-05,1.27543]
[1779913195726,40.62,75272.12,60.0,0.98101,4e-05,1.27263]
[1779913198747,40.62,75272.74,60.0,0.98103,4e-05,1.27186]
[1779913202775,40.63,75274.25,60.0,0.98107,4e-05,1.26923]
[1779913203782,40.63,75275.79,60.0,0.98113,4e-05,1.26585]
[1779913206803,40.64,75278.22,60.0,0.98122,4e-05,1.26089]
[1779913209174,40.64,75279.54,60.0,0.98126,4e-05,1.25856]
[1779913212845,40.65,75280.19,60.0,0.98127,4e-05,1.2578]
[1779913213852,40.65,75281.42,60.0,0.98132,4e-05,1.25518]
[1779913214809,40.65,75281.42,60.0,0.98132,4e-05,1.25518]
[1779913214967,40.65,75281.42,60.0,0.98132,4e-05,1.25518]
[1779913215018,40.65,75281.42,60.0,0.98132,4e-05,1.25518]
[1779913215866,40.65,75282.46,60.0,0.98135,4e-05,1.25327]
[1779913220901,40.66,75282.68,60.0,0.98134,4e-05,1.25404]
[1779913222217,40.66,75282.68,60.0,0.98134,4e-05,1.25404]
[1779913222315,40.67,75279.76,60.0,0.98121,4e-05,1.26134]
[1779913223271,40.67,75279.76,60.0,0.98121,4e-05,1.26134]
[1779913223348,40.67,75284.84,60.0,0.98142,4e-05,1.24978]
[1779913225936,40.67,75286.39,60.0,0.98147,4e-05,1.24672]
[1779913229020,40.68,75286.65,60.0,0.98147,4e-05,1.24664]
[1779913231222,40.68,75287.13,60.0,0.98148,4e-05,1.24606]
[1779913233992,40.69,75288.12,60.0,0.98157,4e-05,1.24011]
[1779913234999,40.69,75288.71,60.0,0.98159,4e-05,1.23902]
[1779913236010,40.69,75287.39,60.0,0.98153,4e-05,1.24233]
[1779913237016,40.7,75286.01,60.0,0.98147,4e-05,1.24579]
[1779913241999,40.71,75286.2,60.0,0.98146,4e-05,1.24666]
[1779913242358,40.71,75289.72,60.0,0.98159,4e-05,1.23882]
[1779913243058,40.71,75291.65,60.0,0.98167,4e-05,1.23439]
[1779913245862,40.71,75291.51,60.0,0.98165,4e-05,1.23554]
[1779913247086,40.72,75289.87,60.0,0.98158,4e-05,1.23986]
[1779913248095,40.72,75288.67,60.0,0.98152,4e-05,1.2429]
[1779913254137,40.73,75288.49,60.0,0.98149,4e-05,1.24491]
[1779913254633,40.73,75288.49,60.0,0.98149,4e-05,1.24491]
[1779913255051,40.73,75288.49,60.0,0.98149,4e-05,1.24491]
[1779913255144,40.73,75281.47,60.0,0.9812,4e-05,1.26144]
[1779913255657,40.73,75281.47,60.0,0.9812,4e-05,1.26144]
[1779913256007,40.73,75281.47,60.0,0.9812,4e-05,1.26144]
[1779913256151,40.74,75277.08,60.0,0.98101,4e-05,1.27193]
[1779913257161,40.74,75274.37,60.0,0.98089,4e-05,1.27851]
[1779913261190,40.74,75271.24,60.0,0.98075,4e-05,1.28671]
[1779913262197,40.75,75270.57,60.0,0.98072,4e-05,1.28849]
[1779913265218,40.75,75266.87,60.0,0.98055,4e-05,1.29783]
[1779913268239,40.76,75260.25,60.0,0.98023,4e-05,1.31572]
[1779913269246,40.77,75259.02,60.0,0.98018,4e-05,1.31882]
[1779913270253,40.77,75258.08,60.0,0.98014,4e-05,1.32122]
[1779913271260,40.77,75253.21,60.0,0.97992,4e-05,1.33314]
[1779913272304,40.77,75253.21,60.0,0.97992,4e-05,1.33314]
[1779913272448,40.77,75253.21,60.0,0.97992,4e-05,1.33314]
[1779913272481,40.77,75251.78,60.0,0.97986,4e-05,1.33673]
[1779913272574,40.77,75251.78,60.0,0.97986,4e-05,1.33673]
[1779913272806,40.77,75251.78,60.0,0.97986,4e-05,1.33673]
[1779913273247,40.77,75251.78,60.0,0.97986,4e-05,1.33673]
[1779913273354,40.77,75251.78,60.0,0.97986,4e-05,1.33673]
[1779913273445,40.77,75236.87,60.0,0.9792,4e-05,1.37348]
[1779913274282,40.77,75232.38,60.0,0.979,5e-05,1.38471]
[1779913275289,40.77,75227.68,60.0,0.97878,5e-05,1.39652]
[1779913276296,40.77,75226.39,60.0,0.97872,5e-05,1.39977]
[1779913277303,40.77,75224.13,60.0,0.97862,5e-05,1.40547]
[1779913281331,40.77,75218.8,60.0,0.97838,5e-05,1.41895]
[1779913281979,40.77,75218.8,60.0,0.97838,5e-05,1.41895]
[1779913282190,40.77,75218.8,60.0,0.97838,5e-05,1.41895]
[1779913282281,40.77,75218.8,60.0,0.97838,5e-05,1.41895]
[1779913282349,40.77,75201.16,60.0,0.97755,5e-05,1.46436]
[1779913283037,40.77,75201.16,60.0,0.97755,5e-05,1.46436]
[1779913283128,40.77,75201.16,60.0,0.97755,5e-05,1.46436]
[1779913283224,40.77,75201.16,60.0,0.97755,5e-05,1.46436]
[1779913283354,40.77,75201.71,60.0,0.97757,5e-05,1.46322]
[1779913284361,40.77,75204.37,60.0,0.97769,5e-05,1.45659]
[1779913285368,40.78,75206.18,60.0,0.97777,5e-05,1.45219]
[1779913285999,40.78,75206.18,60.0,0.97777,5e-05,1.45219]
[1779913286375,40.78,75208.54,60.0,0.97788,5e-05,1.44639]
[1779913286978,40.78,75208.54,60.0,0.97788,5e-05,1.44639]
[1779913289396,40.78,75209.48,60.0,0.97791,5e-05,1.44452]
[1779913290403,40.78,75210.24,60.0,0.97794,5e-05,1.44288]
[1779913295438,40.8,75209.98,60.0,0.97797,5e-05,1.44001]
[1779913296445,40.8,75208.43,60.0,0.97789,5e-05,1.44433]
[1779913298459,40.8,75207.5,60.0,0.97784,5e-05,1.44738]
[1779913300473,40.81,75208.26,60.0,0.97786,5e-05,1.44605]
[1779913303932,40.81,75208.43,60.0,0.97785,5e-05,1.44656]
[1779913304061,40.81,75208.43,60.0,0.97785,5e-05,1.44656]
[1779913304369,40.81,75208.43,60.0,0.97785,5e-05,1.44656]
[1779913304501,40.82,75204.07,60.0,0.97764,5e-05,1.45817]
[1779913305508,40.82,75201.45,60.0,0.97751,5e-05,1.46529]
[1779913306515,40.82,75202.68,60.0,0.97756,5e-05,1.46237]
[1779913307522,40.82,75203.85,60.0,0.97761,5e-05,1.45962]
[1779913308530,40.82,75205.63,60.0,0.97769,5e-05,1.45529]
[1779913308681,40.82,75205.63,60.0,0.97769,5e-05,1.45529]
[1779913309536,40.83,75207.89,60.0,0.9778,5e-05,1.44975]
[1779913310543,40.83,75209.82,60.0,0.97788,5e-05,1.44508]
[1779913316333,40.84,75209.87,60.0,0.97786,5e-05,1.44623]
[1779913316597,40.84,75209.89,60.0,0.97785,5e-05,1.44681]
[1779913317119,40.84,75209.89,60.0,0.97785,5e-05,1.44681]
[1779913317287,40.84,75209.89,60.0,0.97785,5e-05,1.44681]
[1779913317430,40.84,75208.14,60.0,0.97776,5e-05,1.45165]
[1779913317593,40.84,75204.39,60.0,0.97758,5e-05,1.46137]
[1779913318795,40.84,75204.39,60.0,0.97758,5e-05,1.46137]
[1779913318820,40.85,75202.21,60.0,0.97747,5e-05,1.46734]
[1779913323067,40.85,75202.18,60.0,0.97746,5e-05,1.46827]
[1779913323637,40.86,75204.29,60.0,0.97755,5e-05,1.46333]
[1779913324645,40.86,75205.35,60.0,0.97759,5e-05,1.46086]
[1779913325652,40.86,75206.39,60.0,0.97764,5e-05,1.45846]
[1779913330687,40.87,75205.94,60.0,0.97759,5e-05,1.46111]
[1779913334716,40.88,75205.25,60.0,0.97753,5e-05,1.46407]
[1779913335723,40.88,75206.44,60.0,0.97759,5e-05,1.46127]
[1779913337738,40.88,75208.01,60.0,0.97765,5e-05,1.45778]
[1779913339752,40.89,75208.96,60.0,0.97768,5e-05,1.45591]
[1779913342243,40.89,75208.94,60.0,0.97768,5e-05,1.45626]
[1779913342325,40.89,75208.08,60.0,0.97763,5e-05,1.45909]
[1779913344787,40.9,75208.95,60.0,0.97766,5e-05,1.45743]
[1779913348815,40.91,75208.17,60.0,0.9776,5e-05,1.46065]
[1779913349822,40.91,75209.15,60.0,0.97764,5e-05,1.4584]
[1779913350829,40.91,75209.83,60.0,0.97767,5e-05,1.45694]
[1779913352843,40.92,75209.22,60.0,0.9777,5e-05,1.4539]
[1779913353852,40.92,75206.0,60.0,0.97754,5e-05,1.46255]
[1779913354857,40.92,75207.21,60.0,0.9776,5e-05,1.4597]
[1779913357534,40.92,75207.28,60.0,0.97759,5e-05,1.45981]
[1779913364636,40.94,75206.92,60.0,0.97753,5e-05,1.46309]
[1779913364927,40.94,75204.63,60.0,0.97742,5e-05,1.46934]
[1779913366987,40.94,75204.5,60.0,0.97741,5e-05,1.46996]
[1779913372983,40.96,75205.18,60.0,0.97741,5e-05,1.47011]
[1779913375076,40.96,75205.06,60.0,0.97739,5e-05,1.47069]
[1779913380033,40.97,75203.99,60.0,0.97731,5e-05,1.47513]
[1779913381107,40.97,75203.99,60.0,0.97731,5e-05,1.47513]
[1779913382031,40.97,75203.99,60.0,0.9773,5e-05,1.47567]
[1779913383055,40.98,75193.53,60.0,0.97679,5e-05,1.50344]
[1779913384062,40.98,75191.27,60.0,0.97668,5e-05,1.50971]
[1779913385204,40.98,75191.27,60.0,0.97668,5e-05,1.50971]
[1779913385304,40.98,75191.31,60.0,0.97667,5e-05,1.51003]
[1779913388090,40.98,75192.05,60.0,0.9767,5e-05,1.50848]
[1779913393125,40.99,75192.45,60.0,0.9767,5e-05,1.50846]
[1779913394169,40.99,75192.45,60.0,0.9767,5e-05,1.50846]
[1779913402197,41.0,75192.64,60.0,0.97669,5e-05,1.50921]
[1779913404237,41.0,75193.55,60.0,0.97671,5e-05,1.50763]
[1779913404324,41.01,75195.02,60.0,0.97678,5e-05,1.50415]
[1779913410512,41.01,75195.64,60.0,0.97679,5e-05,1.50338]
[1779913410614,41.02,75194.62,60.0,0.97674,5e-05,1.50652]
[1779913411252,41.02,75193.71,60.0,0.97677,5e-05,1.50381]
[1779913412189,41.02,75193.71,60.0,0.97677,5e-05,1.50381]
[1779913414273,41.02,75192.89,60.0,0.97671,5e-05,1.50663]
[1779913419632,41.03,75193.34,60.0,0.97672,5e-05,1.50607]
[1779913422252,41.03,75193.1,60.0,0.9767,5e-05,1.50755]
[1779913423336,41.04,75190.47,60.0,0.97656,5e-05,1.51496]
[1779913424343,41.04,75189.61,60.0,0.97651,5e-05,1.51744]
[1779913426357,41.04,75188.57,60.0,0.97645,5e-05,1.5206]
[1779913428202,41.04,75188.12,60.0,0.97643,5e-05,1.52199]
[1779913431733,41.05,75187.41,60.0,0.97638,5e-05,1.52462]
[1779913431920,41.05,75187.41,60.0,0.97638,5e-05,1.52462]
[1779913432306,41.05,75187.41,60.0,0.97638,5e-05,1.52462]
[1779913432540,41.05,75178.72,60.0,0.97594,5e-05,1.54817]
[1779913433033,41.05,75178.72,60.0,0.97594,5e-05,1.54817]
[1779913433219,41.05,75178.72,60.0,0.97594,5e-05,1.54817]
[1779913433406,41.05,75177.93,60.0,0.9759,5e-05,1.55044]
[1779913435975,41.05,75177.83,60.0,0.97589,5e-05,1.55099]
[1779913438156,41.05,75178.65,60.0,0.97593,5e-05,1.54904]
[1779913439448,41.05,75180.5,60.0,0.97601,5e-05,1.54432]
[1779913444482,41.06,75180.65,60.0,0.97601,5e-05,1.54465]
[1779913449518,41.06,75185.8,60.0,0.97625,5e-05,1.53152]
[1779913453546,41.07,75186.49,60.0,0.97627,5e-05,1.53035]
[1779913455560,41.07,75189.98,60.0,0.97644,5e-05,1.52136]
[1779913456567,41.07,75190.96,60.0,0.97649,5e-05,1.51893]
[1779913457574,41.07,75193.36,60.0,0.9766,5e-05,1.51274]
[1779913458581,41.07,75195.91,60.0,0.97672,5e-05,1.50617]
[1779913461602,41.08,75195.3,60.0,0.97668,5e-05,1.50842]
[1779913464623,41.08,75192.72,60.0,0.97654,5e-05,1.51589]
[1779913465630,41.08,75191.64,60.0,0.97649,5e-05,1.51896]
[1779913468651,41.09,75192.45,60.0,0.97652,5e-05,1.51738]
[1779913474693,41.1,75192.59,60.0,0.97658,5e-05,1.51283]
[1779913476707,41.1,75181.32,60.0,0.97601,5e-05,1.54339]
[1779913477714,41.1,75176.5,60.0,0.97576,5e-05,1.55658]
[1779913478721,41.1,75174.43,60.0,0.97566,5e-05,1.56233]
[1779913483756,41.11,75174.3,60.0,0.97564,5e-05,1.56326]
[1779913485770,41.11,75176.3,60.0,0.97574,5e-05,1.55805]
[1779913487784,41.11,75177.14,60.0,0.97578,5e-05,1.55602]
[1779913494833,41.11,75177.09,60.0,0.97576,5e-05,1.55703]
[1779913495840,41.12,75174.09,60.0,0.9756,5e-05,1.56531]
[1779913496847,41.12,75175.13,60.0,0.97565,5e-05,1.56258]
[1779913499868,41.12,75176.66,60.0,0.97572,5e-05,1.55876]
[1779913501882,41.12,75179.76,60.0,0.97588,5e-05,1.55061]
[1779913503896,41.12,75180.53,60.0,0.97591,5e-05,1.54879]
[1779913508931,41.13,75179.88,60.0,0.97587,5e-05,1.5512]
[1779913513966,41.13,75179.44,60.0,0.97583,5e-05,1.55303]
[1779913517994,41.13,75180.18,60.0,0.97586,5e-05,1.55154]
[1779913519001,41.14,75179.4,60.0,0.97582,5e-05,1.55378]
[1779913525043,41.14,75179.43,60.0,0.97581,5e-05,1.55415]
[1779913528064,41.13,75180.73,60.0,0.97589,5e-05,1.55013]
[1779913531085,41.14,75180.33,60.0,0.97594,5e-05,1.54588]
[1779913536120,41.14,75180.78,60.0,0.97595,5e-05,1.54534]
[1779913541155,41.14,75180.75,60.0,0.97594,5e-05,1.54611]
[1779913542162,41.15,75181.47,60.0,0.97597,5e-05,1.5443]
[1779913547197,41.14,75181.41,60.0,0.97598,5e-05,1.54401]
[1779913549211,41.14,75186.99,60.0,0.97626,5e-05,1.52873]
[1779913550218,41.14,75189.28,60.0,0.97638,5e-05,1.52247]
[1779913551677,41.14,75190.72,60.0,0.97646,5e-05,1.5184]
[1779913552232,41.14,75190.02,60.0,0.97642,5e-05,1.52027]
[1779913557267,41.14,75190.31,60.0,0.97644,5e-05,1.51926]
[1779913561295,41.13,75191.02,60.0,0.97648,5e-05,1.51696]
[1779913566330,41.13,75191.06,60.0,0.97649,5e-05,1.51636]
[1779913571365,41.13,75191.29,60.0,0.97652,5e-05,1.51517]
[1779913575397,41.12,75193.18,60.0,0.97662,5e-05,1.50977]
[1779913576404,41.12,75193.8,60.0,0.97665,5e-05,1.50804]
[1779913578418,41.12,75195.29,60.0,0.97672,5e-05,1.50394]
[1779913583455,41.12,75194.67,60.0,0.9767,5e-05,1.5052]
[1779913588490,41.12,75195.61,60.0,0.97675,5e-05,1.50233]
[1779913594532,41.11,75195.85,60.0,0.97685,5e-05,1.49596]
[1779913599568,41.11,75196.53,60.0,0.97689,5e-05,1.49386]
[1779913604602,41.11,75196.28,60.0,0.97688,5e-05,1.49423]
[1779913609637,41.11,75195.9,60.0,0.97685,5e-05,1.4958]
[1779913612658,41.11,75196.91,60.0,0.9769,5e-05,1.49324]
[1779913617693,41.11,75197.33,60.0,0.97693,5e-05,1.49186]
[1779913622731,41.11,75197.77,60.0,0.97695,5e-05,1.49044]
[1779913627767,41.11,75197.48,60.0,0.97694,5e-05,1.49094]
[1779913632801,41.11,75197.32,60.0,0.97694,5e-05,1.49105]
[1779913633809,41.11,75197.91,60.0,0.97697,5e-05,1.48933]
[1779913634815,41.1,75198.77,60.0,0.97702,5e-05,1.48691]
[1779913635823,41.1,75199.9,60.0,0.97708,5e-05,1.48379]
[1779913636842,41.1,75199.9,60.0,0.97708,5e-05,1.48379]
[1779913636903,41.1,75203.13,60.0,0.97723,5e-05,1.47519]
[1779913637837,41.1,75206.06,60.0,0.97738,5e-05,1.46743]
[1779913638720,41.1,75206.06,60.0,0.97738,5e-05,1.46743]
[1779913638844,41.1,75207.7,60.0,0.97746,5e-05,1.46305]
[1779913641867,41.1,75208.74,60.0,0.97751,5e-05,1.46]
[1779913642872,41.1,75206.39,60.0,0.9774,5e-05,1.46599]
[1779913647907,41.09,75206.79,60.0,0.97743,5e-05,1.46434]
[1779913648913,41.09,75208.06,60.0,0.9775,5e-05,1.46093]
[1779913650927,41.09,75208.97,60.0,0.97754,5e-05,1.45835]
[1779913652942,41.09,75207.6,60.0,0.97756,5e-05,1.45643]
[1779913657977,41.09,75207.43,60.0,0.97756,5e-05,1.45635]
[1779913662005,41.08,75199.96,60.0,0.97721,5e-05,1.47534]
[1779913663012,41.08,75198.08,60.0,0.97712,5e-05,1.48012]
[1779913668047,41.08,75197.96,60.0,0.97713,5e-05,1.47969]
[1779913673082,41.07,75198.52,60.0,0.97717,5e-05,1.47751]
[1779913675096,41.07,75199.45,60.0,0.97722,5e-05,1.47479]
[1779913676102,41.07,75198.33,60.0,0.97717,5e-05,1.47758]
[1779913678118,41.07,75200.8,60.0,0.97729,5e-05,1.47085]
[1779913680131,41.06,75202.63,60.0,0.97739,5e-05,1.46582]
[1779913681138,41.06,75204.2,60.0,0.97746,5e-05,1.46162]
[1779913685168,41.06,75202.99,60.0,0.97741,5e-05,1.46431]
[1779913687180,41.06,75202.17,60.0,0.97736,5e-05,1.46699]
[1779913691208,41.07,75201.25,60.0,0.97731,5e-05,1.46968]
[1779913692215,41.07,75200.18,60.0,0.97727,5e-05,1.47234]
[1779913694229,41.06,75201.12,60.0,0.97732,5e-05,1.46963]
[1779913695236,41.06,75195.71,60.0,0.97706,5e-05,1.48365]
[1779913698258,41.06,75194.99,60.0,0.97703,5e-05,1.48508]
[1779913703293,41.07,75194.65,60.0,0.97699,5e-05,1.48717]
[1779913708328,41.08,75195.06,60.0,0.97699,5e-05,1.48729]
[1779913710754,41.08,75193.79,60.0,0.97691,5e-05,1.49133]
[1779913711704,41.08,75193.79,60.0,0.97691,5e-05,1.49133]
[1779913711753,41.08,75181.91,60.0,0.97641,5e-05,1.51765]
[1779913712536,41.08,75181.91,60.0,0.97641,5e-05,1.51765]
[1779913712587,41.08,75167.26,60.0,0.97567,5e-05,1.55725]
[1779913713363,41.08,75168.21,60.0,0.97571,5e-05,1.55467]
[1779913714230,41.08,75168.21,60.0,0.97571,5e-05,1.55467]
[1779913714390,41.08,75165.8,60.0,0.97559,5e-05,1.56135]
[1779913715717,41.08,75164.97,60.0,0.97555,5e-05,1.56344]
[1779913716852,41.08,75164.97,60.0,0.97555,5e-05,1.56344]
[1779913716972,41.08,75164.97,60.0,0.97555,5e-05,1.56344]
[1779913716903,41.08,75163.95,60.0,0.9755,5e-05,1.56593]
[1779913717545,41.08,75163.95,60.0,0.9755,5e-05,1.56593]
[1779913717623,41.08,75162.65,60.0,0.97544,5e-05,1.56919]
[1779913718254,41.08,75162.65,60.0,0.97544,5e-05,1.56919]
[1779913718489,41.08,75162.65,60.0,0.97544,5e-05,1.56919]
[1779913718541,41.08,75157.19,60.0,0.97516,5e-05,1.58418]
[1779913719406,41.08,75154.76,60.0,0.97504,5e-05,1.59059]
[1779913720413,41.07,75153.74,60.0,0.97499,5e-05,1.59308]
[1779913721419,41.07,75154.49,60.0,0.97504,5e-05,1.59066]
[1779913723434,41.07,75153.47,60.0,0.97498,5e-05,1.5936]
[1779913724279,41.07,75153.47,60.0,0.97498,5e-05,1.5936]
[1779913724444,41.07,75153.47,60.0,0.97498,5e-05,1.5936]
[1779913724887,41.07,75150.53,60.0,0.97482,5e-05,1.60188]
[1779913725438,41.07,75150.53,60.0,0.97482,5e-05,1.60188]
[1779913725454,41.07,75149.29,60.0,0.97476,5e-05,1.60533]
[1779913728298,41.07,75149.74,60.0,0.97478,5e-05,1.60416]
[1779913728666,41.07,75149.74,60.0,0.97478,5e-05,1.60416]
[1779913731496,41.08,75150.58,60.0,0.97482,5e-05,1.60199]
[1779913737538,41.08,75150.44,60.0,0.97481,5e-05,1.60264]
[1779913740559,41.08,75151.22,60.0,0.97485,5e-05,1.6006]
[1779913741566,41.08,75155.06,60.0,0.97505,5e-05,1.59006]
[1779913742573,41.08,75155.79,60.0,0.97509,5e-05,1.58811]
[1779913743580,41.08,75158.62,60.0,0.97523,5e-05,1.58038]
[1779913744381,41.08,75158.62,60.0,0.97523,5e-05,1.58038]
[1779913744587,41.08,75161.14,60.0,0.97536,5e-05,1.57345]
[1779913745594,41.08,75162.96,60.0,0.97545,5e-05,1.56864]
[1779913746601,41.08,75161.95,60.0,0.9754,5e-05,1.57151]
[1779913747608,41.08,75163.3,60.0,0.97547,5e-05,1.56791]
[1779913749622,41.08,75164.59,60.0,0.97553,5e-05,1.5646]
[1779913752643,41.09,75165.35,60.0,0.97556,5e-05,1.56285]
[1779913753777,41.09,75165.35,60.0,0.97556,5e-05,1.56285]
[1779913753998,41.09,75165.35,60.0,0.97556,5e-05,1.56285]
[1779913753868,41.09,75164.25,60.0,0.9755,5e-05,1.56596]
[1779913754052,41.09,75164.25,60.0,0.9755,5e-05,1.56596]
[1779913754657,41.09,75166.34,60.0,0.97561,5e-05,1.56037]
[1779913755664,41.09,75168.01,60.0,0.97569,5e-05,1.55594]
[1779913757809,41.09,75168.22,60.0,0.9757,5e-05,1.55549]
[1779913758685,41.09,75167.51,60.0,0.97566,5e-05,1.55767]
[1779913762713,41.09,75166.36,60.0,0.97559,5e-05,1.56129]
[1779913764727,41.1,75165.68,60.0,0.97555,5e-05,1.56337]
[1779913770491,41.1,75166.15,60.0,0.97557,5e-05,1.56254]
[1779913770780,41.1,75166.15,60.0,0.97557,5e-05,1.56254]
[1779913770989,41.1,75166.15,60.0,0.97557,5e-05,1.56254]
[1779913771028,41.1,75163.89,60.0,0.97553,5e-05,1.56344]
[1779913777818,41.1,75164.04,60.0,0.97554,5e-05,1.56256]
[1779913778974,41.1,75164.04,60.0,0.97554,5e-05,1.56256]
[1779913779017,41.09,75162.99,60.0,0.9755,5e-05,1.56514]
[1779913779761,41.09,75162.99,60.0,0.9755,5e-05,1.56514]
[1779913779833,41.09,75161.58,60.0,0.97543,5e-05,1.5687]
[1779913782231,41.09,75161.72,60.0,0.97543,5e-05,1.56852]
[1779913782686,41.09,75161.72,60.0,0.97543,5e-05,1.56852]
[1779913782854,41.09,75156.14,60.0,0.97514,5e-05,1.58394]
[1779913783861,41.1,75155.32,60.0,0.9751,5e-05,1.58628]
[1779913785875,41.09,75156.51,60.0,0.97516,5e-05,1.58274]
[1779913787889,41.09,75155.33,60.0,0.97512,5e-05,1.58533]
[1779913789006,41.09,75155.33,60.0,0.97512,5e-05,1.58533]
[1779913788896,41.09,75156.08,60.0,0.97516,5e-05,1.58293]
[1779913791919,41.08,75155.32,60.0,0.97514,5e-05,1.58392]
[1779913793933,41.07,75154.46,60.0,0.97511,5e-05,1.58537]
[1779913796954,41.07,75155.48,60.0,0.97517,5e-05,1.58225]
[1779913801989,41.07,75151.91,60.0,0.97498,5e-05,1.59251]
[1779913802996,41.07,75150.29,60.0,0.97489,5e-05,1.59706]
[1779913804006,41.07,75141.33,60.0,0.97442,5e-05,1.62212]
[1779913805010,41.07,75142.26,60.0,0.97447,5e-05,1.61953]
[1779913806017,41.07,75143.9,60.0,0.97456,5e-05,1.61466]
[1779913807024,41.07,75144.75,60.0,0.97461,5e-05,1.61201]
[1779913808031,41.07,75146.2,60.0,0.97469,5e-05,1.6077]
[1779913809038,41.07,75150.44,60.0,0.97492,5e-05,1.59566]
[1779913813095,41.06,75150.52,60.0,0.97494,5e-05,1.59474]
[1779913813066,41.06,75153.22,60.0,0.97508,5e-05,1.58703]
[1779913814073,41.06,75155.1,60.0,0.97518,5e-05,1.58163]
[1779913815080,41.06,75157.1,60.0,0.97529,5e-05,1.57591]
[1779913816087,41.06,75155.65,60.0,0.97522,5e-05,1.57971]
[1779913818101,41.05,75154.36,60.0,0.97516,5e-05,1.58285]
[1779913822129,41.05,75153.46,60.0,0.97513,5e-05,1.58428]
[1779913828173,41.03,75158.36,60.0,0.97543,5e-05,1.56835]
[1779913829180,41.03,75159.5,60.0,0.9755,5e-05,1.5648]
[1779913834215,41.01,75159.57,60.0,0.97562,5e-05,1.55706]
[1779913839250,41.0,75159.12,60.0,0.97564,5e-05,1.55628]
[1779913841454,41.0,75158.77,60.0,0.97563,5e-05,1.55683]
[1779913841753,41.0,75158.77,60.0,0.97563,5e-05,1.55683]
[1779913842501,40.99,75158.81,60.0,0.97564,5e-05,1.55592]
[1779913842537,40.99,75160.91,60.0,0.97575,5e-05,1.5502]
[1779913844285,40.99,75163.18,60.0,0.97588,5e-05,1.54326]
[1779913849320,40.97,75163.49,60.0,0.97593,5e-05,1.54055]
[1779913854028,40.97,75163.82,60.0,0.97597,5e-05,1.53854]
[1779913855362,40.96,75164.87,60.0,0.97604,5e-05,1.53461]
[1779913858643,40.96,75165.06,60.0,0.97606,5e-05,1.53373]
[1779913859390,40.95,75166.1,60.0,0.97613,5e-05,1.52986]
[1779913861404,40.94,75164.77,60.0,0.97608,5e-05,1.53275]
[1779913862411,40.94,75163.93,60.0,0.97604,5e-05,1.53466]
[1779913866233,40.93,75164.56,60.0,0.97609,5e-05,1.53189]
[1779913871477,40.92,75165.19,60.0,0.97616,5e-05,1.52809]
[1779913873490,40.91,75166.95,60.0,0.97627,5e-05,1.52266]
[1779913876511,40.91,75167.76,60.0,0.97633,5e-05,1.51949]
[1779913878527,40.9,75166.61,60.0,0.97628,5e-05,1.52192]
[1779913879533,40.9,75164.97,60.0,0.9762,5e-05,1.526]
[1779913884668,40.9,75164.48,60.0,0.97619,5e-05,1.52664]
[1779913885012,40.9,75164.48,60.0,0.97619,5e-05,1.52664]
[1779913890615,40.88,75164.05,60.0,0.97622,5e-05,1.52525]
[1779913895650,40.87,75164.75,60.0,0.97635,5e-05,1.51691]
[1779913898671,40.87,75165.72,60.0,0.97641,5e-05,1.51371]
[1779913900685,40.86,75166.43,60.0,0.97645,5e-05,1.51142]
[1779913904713,40.86,75165.7,60.0,0.97643,5e-05,1.51262]
[1779913909748,40.86,75166.14,60.0,0.97645,5e-05,1.51169]
[1779913914783,40.87,75167.51,60.0,0.97649,5e-05,1.50928]
[1779913920826,40.88,75167.74,60.0,0.97648,5e-05,1.50993]
[1779913927875,40.89,75168.1,60.0,0.97648,5e-05,1.51003]
[1779913931903,40.88,75167.26,60.0,0.97645,5e-05,1.51151]
[1779913936208,40.88,75167.31,60.0,0.97647,5e-05,1.5108]
[1779913935932,40.88,75166.26,60.0,0.97642,5e-05,1.51342]
[1779913936276,40.88,75166.26,60.0,0.97642,5e-05,1.51342]
[1779913936939,40.88,75136.95,60.0,0.97491,5e-05,1.59378]
[1779913937683,40.88,75136.95,60.0,0.97491,5e-05,1.59378]
[1779913937756,40.88,75136.95,60.0,0.97491,5e-05,1.59378]
[1779913937945,40.88,75124.06,60.0,0.97422,5e-05,1.63008]
[1779913938442,40.88,75124.06,60.0,0.97422,5e-05,1.63008]
[1779913938906,40.88,75124.06,60.0,0.97422,5e-05,1.63008]
[1779913938952,40.88,75123.47,60.0,0.97419,5e-05,1.63176]
[1779913940703,40.88,75123.22,60.0,0.97417,5e-05,1.63248]
[1779913940966,40.88,75124.06,60.0,0.97422,5e-05,1.6301]
[1779913941718,40.88,75124.06,60.0,0.97422,5e-05,1.6301]
[1779913941973,40.88,75123.37,60.0,0.97418,5e-05,1.63206]
[1779913944994,40.88,75122.14,60.0,0.97411,5e-05,1.63556]
[1779913945950,40.88,75122.14,60.0,0.97411,5e-05,1.63556]
[1779913946001,40.88,75118.94,60.0,0.97394,5e-05,1.64467]
[1779913947008,40.88,75118.15,60.0,0.9739,5e-05,1.6469]
[1779913947327,40.88,75118.15,60.0,0.9739,5e-05,1.6469]
[1779913948015,40.88,75117.48,60.0,0.97386,5e-05,1.6488]
[1779913951176,40.88,75117.72,60.0,0.97387,5e-05,1.64808]
[1779913952043,40.88,75109.75,60.0,0.97352,6e-05,1.66519]
[1779913953050,40.88,75108.43,60.0,0.97345,6e-05,1.66894]
[1779913954057,40.88,75104.66,60.0,0.97324,6e-05,1.67984]
[1779913955064,40.87,75106.16,60.0,0.97333,6e-05,1.67535]
[1779913956071,40.87,75108.02,60.0,0.97343,6e-05,1.66998]
[1779913957078,40.87,75109.18,60.0,0.9735,6e-05,1.66649]
[1779913959092,40.87,75110.19,60.0,0.97356,6e-05,1.66347]
[1779913965133,40.87,75115.3,60.0,0.97384,5e-05,1.6485]
[1779913966141,40.87,75116.29,60.0,0.9739,5e-05,1.64535]
[1779913969162,40.87,75117.19,60.0,0.97395,5e-05,1.64273]
[1779913973190,40.86,75117.87,60.0,0.97401,5e-05,1.63986]
[1779913978225,40.86,75115.44,60.0,0.97389,5e-05,1.64587]
[1779913979232,40.85,75114.77,60.0,0.97386,5e-05,1.64747]
[1779913983260,40.85,75113.52,60.0,0.97382,5e-05,1.64979]
[1779913985274,40.84,75112.63,60.0,0.97378,5e-05,1.6517]
[1779913990309,40.82,75112.84,60.0,0.97384,5e-05,1.64838]
[1779913992323,40.82,75110.03,60.0,0.97371,5e-05,1.65532]
[1779913994337,40.81,75107.88,60.0,0.97361,6e-05,1.66035]
[1779913995344,40.8,75107.2,60.0,0.97359,6e-05,1.66173]
[1779913998365,40.8,75105.69,60.0,0.97352,6e-05,1.66541]
[1779914002392,40.79,75102.45,60.0,0.97337,6e-05,1.67296]
[1779914004043,40.79,75100.7,60.0,0.97328,6e-05,1.67791]
[1779914004407,40.79,75103.22,60.0,0.97342,6e-05,1.6706]
[1779914005414,40.79,75104.6,60.0,0.97349,6e-05,1.66655]
[1779914010450,40.79,75101.85,60.0,0.97335,6e-05,1.67425]
[1779914014478,40.78,75105.08,60.0,0.97362,6e-05,1.65897]
[1779914015485,40.78,75098.79,60.0,0.97327,6e-05,1.67713]
[1779914016492,40.78,75097.42,60.0,0.97319,6e-05,1.68104]
[1779914017499,40.78,75094.74,60.0,0.97304,6e-05,1.68877]
[1779914019513,40.78,75096.11,60.0,0.97312,6e-05,1.6846]
[1779914020520,40.78,75096.98,60.0,0.97317,6e-05,1.68199]
[1779914021527,40.78,75097.73,60.0,0.97322,6e-05,1.67973]
[1779914022534,40.78,75104.07,60.0,0.97357,6e-05,1.66129]
[1779914023541,40.78,75107.8,60.0,0.97378,5e-05,1.65052]
[1779914024548,40.78,75108.77,60.0,0.97383,5e-05,1.64772]
[1779914028184,40.78,75108.01,60.0,0.97379,5e-05,1.64982]
[1779914033610,40.78,75109.77,60.0,0.97389,5e-05,1.64469]
[1779914034618,40.78,75110.94,60.0,0.97395,5e-05,1.64133]
[1779914039653,40.78,75110.72,60.0,0.97394,5e-05,1.64193]
[1779914040660,40.78,75111.5,60.0,0.97398,5e-05,1.6397]
[1779914041668,40.78,75112.46,60.0,0.97404,5e-05,1.63696]
[1779914046702,40.78,75112.15,60.0,0.97402,5e-05,1.63787]
[1779914047709,40.78,75111.07,60.0,0.97396,5e-05,1.64096]
[1779914050730,40.78,75111.75,60.0,0.974,5e-05,1.63901]
[1779914054757,40.78,75110.62,60.0,0.97394,5e-05,1.64224]
[1779914062814,40.78,75111.68,60.0,0.974,5e-05,1.63915]
[1779914064828,40.78,75112.74,60.0,0.97405,5e-05,1.63612]
[1779914066842,40.78,75111.7,60.0,0.974,5e-05,1.63909]
[1779914067849,40.78,75110.03,60.0,0.97391,5e-05,1.64387]
[1779914070870,40.78,75111.8,60.0,0.974,5e-05,1.63879]
[1779914071877,40.78,75110.72,60.0,0.97403,5e-05,1.6362]
[1779914074898,40.78,75111.53,60.0,0.97407,5e-05,1.63389]
[1779914075905,40.78,75110.79,60.0,0.97404,5e-05,1.63571]
[1779914077918,40.77,75112.19,60.0,0.97412,5e-05,1.63115]
[1779914081947,40.76,75110.71,60.0,0.97407,5e-05,1.63424]
[1779914082954,40.76,75110.0,60.0,0.97403,5e-05,1.63599]
[1779914087989,40.75,75109.29,60.0,0.97403,5e-05,1.63628]
[1779914093024,40.74,75109.93,60.0,0.9741,5e-05,1.63265]
[1779914097054,40.73,75109.24,60.0,0.9741,5e-05,1.6325]
[1779914099068,40.72,75110.62,60.0,0.97419,5e-05,1.62751]
[1779914100075,40.71,75109.87,60.0,0.97416,5e-05,1.62913]
[1779914101082,40.71,75110.74,60.0,0.97422,5e-05,1.62613]
[1779914107124,40.69,75110.92,60.0,0.97429,5e-05,1.62253]
[1779914112159,40.67,75110.35,60.0,0.9743,5e-05,1.62161]
[1779914117194,40.66,75110.47,60.0,0.97436,5e-05,1.61874]
[1779914122229,40.64,75110.35,60.0,0.9744,5e-05,1.61657]
[1779914127263,40.62,75110.49,60.0,0.97445,5e-05,1.61369]
[1779914129279,40.62,75111.68,60.0,0.97454,5e-05,1.60934]
[1779914132300,40.61,75110.74,60.0,0.9746,5e-05,1.60493]
[1779914137336,40.59,75110.52,60.0,0.97463,5e-05,1.60317]
[1779914145393,40.57,75110.55,60.0,0.9747,5e-05,1.59932]
[1779914152442,40.54,75110.69,60.0,0.97477,5e-05,1.59568]
[1779914157477,40.53,75110.59,60.0,0.97481,5e-05,1.59368]
[1779914162512,40.51,75110.84,60.0,0.97487,5e-05,1.59071]
[1779914167547,40.5,75112.11,60.0,0.97498,5e-05,1.5849]
[1779914169561,40.49,75112.77,60.0,0.97503,5e-05,1.58217]
[1779914171575,40.49,75113.59,60.0,0.97509,5e-05,1.57901]
[1779914172582,40.48,75114.24,60.0,0.97513,5e-05,1.57676]
[1779914174596,40.48,75113.24,60.0,0.97509,5e-05,1.57871]
[1779914179631,40.46,75113.34,60.0,0.97514,5e-05,1.57631]
[1779914181277,40.46,75113.34,60.0,0.97514,5e-05,1.57631]
[1779914181645,40.46,75121.3,60.0,0.97557,5e-05,1.5533]
[1779914182652,40.46,75122.68,60.0,0.97565,5e-05,1.5491]
[1779914183659,40.45,75123.72,60.0,0.97571,5e-05,1.54586]
[1779914188798,40.44,75123.59,60.0,0.97573,5e-05,1.54476]
[1779914190051,40.44,75124.42,60.0,0.97579,5e-05,1.54174]
[1779914194737,40.43,75123.98,60.0,0.97588,5e-05,1.53572]
[1779914199772,40.42,75124.03,60.0,0.97592,5e-05,1.53386]
[1779914201016,40.41,75124.68,60.0,0.97596,5e-05,1.53173]
[1779914202719,40.41,75124.64,60.0,0.97596,5e-05,1.5315]
[1779914202832,40.41,75124.64,60.0,0.97596,5e-05,1.5315]
[1779914203461,40.41,75125.16,60.0,0.976,5e-05,1.5294]
[1779914205415,40.41,75124.69,60.0,0.97598,5e-05,1.53069]
[1779914210849,40.39,75124.51,60.0,0.97601,5e-05,1.52884]
[1779914212366,40.39,75124.51,60.0,0.97601,5e-05,1.52884]
[1779914212835,40.39,75124.5,60.0,0.97602,5e-05,1.5282]
[1779914221998,40.38,75124.35,60.0,0.97604,5e-05,1.52729]
[1779914222941,40.36,75133.6,60.0,0.97655,5e-05,1.50013]
[1779914223944,40.36,75139.43,60.0,0.97685,5e-05,1.48413]
[1779914225236,40.36,75140.11,60.0,0.97689,5e-05,1.48181]
[1779914225958,40.36,75141.3,60.0,0.97695,5e-05,1.47862]
[1779914227388,40.35,75142.08,60.0,0.977,5e-05,1.47605]
[1779914228333,40.35,75136.87,60.0,0.97674,5e-05,1.48979]
[1779914228983,40.35,75135.96,60.0,0.9767,5e-05,1.49225]
[1779914233016,40.35,75134.93,60.0,0.97666,5e-05,1.49397]
[1779914238051,40.34,75135.34,60.0,0.97671,5e-05,1.49152]
[1779914239058,40.33,75137.2,60.0,0.97681,5e-05,1.48625]
[1779914244093,40.33,75137.19,60.0,0.97683,5e-05,1.485]
[1779914246107,40.32,75135.69,60.0,0.97677,5e-05,1.48853]
[1779914252150,40.31,75135.61,60.0,0.97687,5e-05,1.48157]
[1779914257186,40.3,75135.17,60.0,0.97688,5e-05,1.48151]
[1779914258335,40.3,75132.19,60.0,0.97673,5e-05,1.48929]
[1779914259200,40.3,75129.0,60.0,0.97657,5e-05,1.49765]
[1779914263228,40.29,75130.83,60.0,0.97669,5e-05,1.49159]
[1779914266249,40.29,75133.06,60.0,0.97681,5e-05,1.48478]
[1779914271284,40.28,75132.6,60.0,0.97681,5e-05,1.48476]
[1779914276320,40.27,75132.2,60.0,0.97682,5e-05,1.48457]
[1779914277327,40.27,75133.89,60.0,0.97691,5e-05,1.47977]
[1779914278334,40.26,75135.95,60.0,0.97701,5e-05,1.474]
[1779914280348,40.26,75136.74,60.0,0.97706,5e-05,1.47142]
[1779914281354,40.26,75135.79,60.0,0.97702,5e-05,1.47374]
[1779914286392,40.25,75135.81,60.0,0.97704,5e-05,1.47253]
[1779914291429,40.24,75135.5,60.0,0.97705,5e-05,1.47222]
[1779914296464,40.24,75136.13,60.0,0.9771,5e-05,1.4694]
[1779914298478,40.23,75136.91,60.0,0.97715,5e-05,1.46687]
[1779914303513,40.23,75137.65,60.0,0.9772,5e-05,1.46381]
[1779914307540,40.22,75136.85,60.0,0.97718,5e-05,1.46509]
[1779914312576,40.21,75137.02,60.0,0.97729,5e-05,1.45825]
[1779914313583,40.21,75135.37,60.0,0.97721,5e-05,1.46244]
[1779914314493,40.21,75135.37,60.0,0.97721,5e-05,1.46244]
[1779914319626,40.2,75135.78,60.0,0.97725,5e-05,1.46008]
[1779914320631,40.2,75135.78,60.0,0.97725,5e-05,1.46008]
[1779914325668,40.19,75136.79,60.0,0.97732,5e-05,1.45618]
[1779914327682,40.19,75137.79,60.0,0.97738,5e-05,1.45312]
[1779914328689,40.19,75138.7,60.0,0.97743,5e-05,1.45051]
[1779914333727,40.18,75138.26,60.0,0.97743,5e-05,1.45073]
[1779914338776,40.18,75138.96,60.0,0.97748,5e-05,1.44793]
[1779914342804,40.17,75138.24,60.0,0.97746,5e-05,1.44909]
[1779914345824,40.17,75139.75,60.0,0.97754,5e-05,1.44452]
[1779914349853,40.16,75140.42,60.0,0.97759,5e-05,1.44204]
[1779914350860,40.16,75141.86,60.0,0.97766,5e-05,1.43806]
[1779914351867,40.16,75143.28,60.0,0.97773,5e-05,1.43415]
[1779914352874,40.16,75144.87,60.0,0.97781,5e-05,1.4298]
[1779914357909,40.15,75145.19,60.0,0.97784,5e-05,1.4282]
[1779914362944,40.15,75145.1,60.0,0.97785,5e-05,1.4277]
[1779914365965,40.14,75142.56,60.0,0.97774,5e-05,1.43394]
[1779914367979,40.14,75141.37,60.0,0.97768,5e-05,1.43677]
[1779914369993,40.14,75138.47,60.0,0.97755,5e-05,1.44411]
[1779914370679,40.14,75138.47,60.0,0.97755,5e-05,1.44411]
[1779914371000,40.14,75137.96,60.0,0.9776,5e-05,1.44]
[1779914375028,40.13,75137.31,60.0,0.97758,5e-05,1.44104]
[1779914378048,40.13,75136.51,60.0,0.97755,5e-05,1.44265]
[1779914380063,40.13,75133.31,60.0,0.9774,5e-05,1.4508]
[1779914381069,40.13,75131.59,60.0,0.97732,5e-05,1.4552]
[1779914386105,40.12,75131.86,60.0,0.97735,5e-05,1.45352]
[1779914387111,40.12,75130.99,60.0,0.97731,5e-05,1.45565]
[1779914388119,40.12,75127.47,60.0,0.97714,5e-05,1.46487]
[1779914389126,40.12,75126.23,60.0,0.97708,5e-05,1.46799]
[1779914395185,40.11,75126.23,60.0,0.9771,5e-05,1.46713]
[1779914395267,40.11,75126.23,60.0,0.9771,5e-05,1.46713]
[1779914395321,40.11,75126.23,60.0,0.9771,5e-05,1.46713]
[1779914395370,40.11,75124.93,60.0,0.97704,5e-05,1.46999]
[1779914396182,40.11,75117.99,60.0,0.97669,5e-05,1.48874]
[1779914397189,40.1,75115.23,60.0,0.97656,5e-05,1.49602]
[1779914397850,40.1,75115.23,60.0,0.97656,5e-05,1.49602]
[1779914398196,40.1,75117.44,60.0,0.97667,5e-05,1.48976]
[1779914399830,40.1,75117.76,60.0,0.9767,5e-05,1.48863]
[1779914400236,40.1,75114.76,60.0,0.97655,5e-05,1.49654]
[1779914401217,40.1,75109.16,60.0,0.97626,5e-05,1.51161]
[1779914402622,40.09,75108.93,60.0,0.97626,5e-05,1.51169]
[1779914403232,40.09,75111.24,60.0,0.97638,5e-05,1.50535]
[1779914404394,40.09,75112.87,60.0,0.97648,5e-05,1.50033]
[1779914405246,40.09,75115.11,60.0,0.97659,5e-05,1.49422]
[1779914406253,40.09,75116.07,60.0,0.97665,5e-05,1.49134]
[1779914408268,40.09,75120.39,60.0,0.97687,5e-05,1.47912]
[1779914409275,40.08,75121.37,60.0,0.97693,5e-05,1.47622]
[1779914411335,40.08,75121.36,60.0,0.97693,5e-05,1.47601]
[1779914411352,40.08,75121.36,60.0,0.97693,5e-05,1.47601]
[1779914411707,40.08,75121.36,60.0,0.97693,5e-05,1.47601]
[1779914412296,40.08,75123.22,60.0,0.97703,5e-05,1.47055]
[1779914417331,40.07,75124.03,60.0,0.97709,5e-05,1.46729]
[1779914422367,40.06,75123.92,60.0,0.97711,5e-05,1.46632]
[1779914427402,40.06,75124.04,60.0,0.97714,5e-05,1.46496]
[1779914428409,40.05,75125.16,60.0,0.9772,5e-05,1.46175]
[1779914430423,40.05,75127.56,60.0,0.97732,5e-05,1.45493]
[1779914431393,40.05,75127.56,60.0,0.97732,5e-05,1.45493]
[1779914432539,40.05,75128.13,60.0,0.97744,5e-05,1.4479]
[1779914438482,40.04,75128.52,60.0,0.97748,5e-05,1.44564]
[1779914440497,40.04,75127.18,60.0,0.97742,5e-05,1.44886]
[1779914441504,40.04,75126.31,60.0,0.97738,5e-05,1.451]
[1779914446539,40.03,75126.91,60.0,0.97742,5e-05,1.4485]
[1779914450567,40.03,75126.07,60.0,0.97739,5e-05,1.45003]
[1779914455602,40.02,75126.64,60.0,0.97744,5e-05,1.44763]
[1779914460637,40.01,75126.64,60.0,0.97746,5e-05,1.44677]
[1779914465673,40.01,75126.72,60.0,0.97748,5e-05,1.4457]
[1779914468502,40.01,75126.9,60.0,0.97749,5e-05,1.44489]
[1779914468527,40.01,75126.9,60.0,0.97749,5e-05,1.44489]
[1779914468728,40.0,75119.48,60.0,0.97712,5e-05,1.46457]
[1779914469732,40.0,75103.88,60.0,0.97633,5e-05,1.50677]
[1779914470737,40.0,75100.28,60.0,0.97615,5e-05,1.51641]
[1779914471567,40.0,75100.28,60.0,0.97615,5e-05,1.51641]
[1779914471744,40.0,75101.52,60.0,0.97622,5e-05,1.5127]
[1779914476781,39.99,75102.11,60.0,0.97628,5e-05,1.50966]
[1779914477469,39.99,75102.11,60.0,0.97628,5e-05,1.50966]
[1779914479800,39.98,75100.09,60.0,0.97619,5e-05,1.51438]
[1779914480806,39.99,75102.26,60.0,0.9763,5e-05,1.50864]
[1779914481814,39.99,75103.87,60.0,0.97638,5e-05,1.50447]
[1779914486849,39.99,75104.57,60.0,0.97642,5e-05,1.50225]
[1779914491855,39.98,75104.75,60.0,0.97644,5e-05,1.50122]
[1779914492715,39.97,75107.84,60.0,0.97669,5e-05,1.48631]
[1779914493451,39.97,75111.82,60.0,0.9769,5e-05,1.47528]
[1779914495912,39.97,75110.98,60.0,0.97687,5e-05,1.47711]
[1779914497926,39.97,75109.88,60.0,0.97682,5e-05,1.47964]
[1779914503968,39.96,75110.37,60.0,0.97687,5e-05,1.47694]
[1779914509003,39.95,75110.23,60.0,0.97688,5e-05,1.47619]
[1779914514040,39.94,75110.99,60.0,0.97694,5e-05,1.47302]
[1779914515047,39.94,75111.78,60.0,0.97699,5e-05,1.47066]
[1779914517061,39.94,75112.99,60.0,0.97706,5e-05,1.46697]
[1779914521766,39.93,75113.04,60.0,0.97707,5e-05,1.46621]
[1779914522097,39.93,75115.52,60.0,0.9772,5e-05,1.45913]
[1779914523589,39.93,75115.52,60.0,0.9772,5e-05,1.45913]
[1779914523627,39.93,75116.47,60.0,0.97726,5e-05,1.4562]
[1779914524111,39.93,75118.37,60.0,0.97735,5e-05,1.4511]
[1779914525810,39.93,75118.37,60.0,0.97735,5e-05,1.4511]
[1779914525118,39.93,75119.42,60.0,0.97741,5e-05,1.44811]
[1779914527132,39.92,75122.3,60.0,0.97756,5e-05,1.44009]
[1779914531165,39.92,75123.26,60.0,0.97762,5e-05,1.43691]
[1779914533410,39.92,75123.84,60.0,0.97765,5e-05,1.43522]
[1779914538214,39.91,75125.61,60.0,0.97775,5e-05,1.42966]
[1779914540637,39.91,75125.72,60.0,0.97776,5e-05,1.42923]
[1779914540899,39.91,75125.76,60.0,0.97777,5e-05,1.42884]
[1779914541235,39.91,75118.72,60.0,0.97742,5e-05,1.44757]
[1779914542242,39.91,75117.47,60.0,0.97736,5e-05,1.45075]
[1779914543417,39.91,75117.47,60.0,0.97736,5e-05,1.45075]
[1779914543712,39.91,75117.47,60.0,0.97736,5e-05,1.45075]
[1779914544256,39.91,75119.49,60.0,0.97747,5e-05,1.44499]
[1779914545262,39.91,75120.38,60.0,0.97751,5e-05,1.44245]
[1779914546898,39.9,75120.45,60.0,0.97752,5e-05,1.4421]
[1779914552312,39.9,75120.39,60.0,0.97761,5e-05,1.43599]
[1779914553749,39.9,75120.39,60.0,0.97761,5e-05,1.43599]
[1779914553873,39.9,75120.39,60.0,0.97761,5e-05,1.43599]
[1779914554326,39.9,75121.96,60.0,0.9777,5e-05,1.43151]
[1779914556340,39.89,75125.97,60.0,0.9779,5e-05,1.42061]
[1779914557346,39.89,75127.06,60.0,0.97795,5e-05,1.41759]
[1779914562382,39.89,75127.19,60.0,0.97797,5e-05,1.41665]
[1779914567417,39.88,75126.98,60.0,0.97797,5e-05,1.41662]
[1779914572452,39.88,75126.94,60.0,0.97798,5e-05,1.41614]
[1779914577487,39.88,75126.76,60.0,0.97799,5e-05,1.41592]
[1779914578494,39.87,75125.74,60.0,0.97794,5e-05,1.41849]
[1779914580554,39.87,75125.91,60.0,0.97795,5e-05,1.41792]
[1779914586675,39.87,75126.09,60.0,0.97797,5e-05,1.41685]
[1779914593599,39.86,75126.6,60.0,0.97801,5e-05,1.41448]
[1779914598634,39.86,75126.93,60.0,0.97804,5e-05,1.41305]
[1779914603669,39.85,75127.29,60.0,0.97807,5e-05,1.41156]
[1779914609711,39.85,75127.31,60.0,0.97808,5e-05,1.41087]
[1779914614746,39.85,75127.29,60.0,0.97816,5e-05,1.40518]
[1779914619784,39.84,75127.68,60.0,0.97819,5e-05,1.40367]
[1779914621798,39.84,75126.92,60.0,0.97816,5e-05,1.40548]
[1779914622154,39.84,75126.92,60.0,0.97816,5e-05,1.40548]
[1779914627841,39.84,75128.78,60.0,0.97826,5e-05,1.40003]
[1779914632875,39.83,75128.82,60.0,0.97827,5e-05,1.39949]
[1779914635896,39.83,75126.67,60.0,0.97817,5e-05,1.40485]
[1779914641939,39.83,75127.79,60.0,0.97823,5e-05,1.40135]
[1779914645967,39.83,75128.67,60.0,0.97828,5e-05,1.39869]
[1779914652010,39.82,75129.35,60.0,0.97833,5e-05,1.39642]
[1779914655971,39.82,75129.36,60.0,0.97833,5e-05,1.39631]
[1779914662132,39.82,75129.07,60.0,0.97833,5e-05,1.39641]
[1779914668121,39.81,75128.78,60.0,0.97832,5e-05,1.39659]
[1779914671142,39.81,75126.5,60.0,0.97829,5e-05,1.39708]
[1779914672448,39.81,75126.5,60.0,0.97829,5e-05,1.39708]
[1779914672531,39.81,75127.32,60.0,0.97834,5e-05,1.39485]
[1779914673155,39.81,75129.95,60.0,0.97846,5e-05,1.38791]
[1779914676178,39.81,75132.22,60.0,0.97858,5e-05,1.38182]
[1779914679200,39.81,75130.14,60.0,0.97848,5e-05,1.38705]
[1779914684235,39.81,75130.18,60.0,0.97849,5e-05,1.3866]
[1779914689270,39.8,75129.9,60.0,0.97848,5e-05,1.38699]
[1779914693298,39.8,75130.64,60.0,0.97852,5e-05,1.3848]
[1779914694305,39.8,75131.39,60.0,0.97856,5e-05,1.38279]
[1779914695121,39.8,75131.39,60.0,0.97856,5e-05,1.38279]
[1779914698333,39.8,75133.38,60.0,0.97866,5e-05,1.37739]
[1779914704376,39.8,75138.65,60.0,0.97891,5e-05,1.36351]
[1779914705383,39.8,75142.44,60.0,0.97909,5e-05,1.35377]
[1779914710659,39.8,75142.64,60.0,0.9791,5e-05,1.35322]
[1779914713443,39.8,75141.9,60.0,0.97907,5e-05,1.35507]
[1779914718479,39.8,75142.18,60.0,0.97908,5e-05,1.3543]
[1779914723514,39.8,75142.15,60.0,0.97908,5e-05,1.35434]
[1779914724521,39.8,75141.48,60.0,0.97905,5e-05,1.35604]
[1779914729556,39.8,75141.1,60.0,0.97903,5e-05,1.35696]
[1779914731570,39.79,75140.77,60.0,0.97909,5e-05,1.35264]
[1779914736605,39.79,75141.29,60.0,0.97912,5e-05,1.35128]
[1779914741640,39.79,75140.81,60.0,0.9791,5e-05,1.35248]
[1779914744356,39.79,75140.92,60.0,0.9791,5e-05,1.35219]
[1779914744661,39.79,75133.21,60.0,0.97874,5e-05,1.37198]
[1779914745668,39.79,75130.68,60.0,0.97862,5e-05,1.37848]
[1779914747686,39.79,75132.04,60.0,0.97869,5e-05,1.37486]
[1779914751713,39.79,75133.36,60.0,0.97875,5e-05,1.37128]
[1779914753013,39.79,75133.36,60.0,0.97875,5e-05,1.37128]
[1779914753727,39.79,75134.21,60.0,0.97879,5e-05,1.36901]
[1779914755030,39.79,75134.21,60.0,0.97879,5e-05,1.36901]
[1779914754734,39.79,75135.03,60.0,0.97883,5e-05,1.36687]
[1779914756748,39.79,75135.87,60.0,0.97887,5e-05,1.36465]
[1779914761783,39.79,75135.06,60.0,0.97884,5e-05,1.3666]
[1779914765811,39.79,75136.01,60.0,0.97888,5e-05,1.36404]
[1779914773866,39.79,75136.14,60.0,0.97889,5e-05,1.36351]
[1779914778902,39.79,75136.25,60.0,0.9789,5e-05,1.36311]
[1779914781924,39.79,75134.24,60.0,0.97881,5e-05,1.36821]
[1779914782931,39.79,75132.77,60.0,0.97874,5e-05,1.37197]
[1779914783567,39.79,75132.77,60.0,0.97874,5e-05,1.37197]
[1779914784946,39.79,75130.09,60.0,0.97861,5e-05,1.37883]
[1779914789981,39.78,75130.3,60.0,0.97863,5e-05,1.37803]
[1779914796023,39.78,75130.76,60.0,0.97873,5e-05,1.37138]
[1779914802065,39.78,75130.74,60.0,0.97873,5e-05,1.3712]
[1779914805086,39.78,75133.51,60.0,0.97887,5e-05,1.36394]
[1779914805791,39.78,75133.51,60.0,0.97887,5e-05,1.36394]
[1779914808107,39.78,75135.09,60.0,0.97894,5e-05,1.3598]
[1779914814148,39.78,75135.57,60.0,0.97897,5e-05,1.35847]
[1779914820033,39.78,75135.46,60.0,0.97896,5e-05,1.35868]
[1779914820099,39.78,75133.81,60.0,0.97889,5e-05,1.36288]
[1779914821198,39.78,75132.89,60.0,0.97884,5e-05,1.36522]
[1779914824219,39.78,75133.94,60.0,0.97889,5e-05,1.36244]
[1779914825226,39.78,75134.63,60.0,0.97893,5e-05,1.36065]
[1779914827240,39.78,75135.61,60.0,0.97897,5e-05,1.35809]
[1779914831271,39.78,75141.4,60.0,0.97925,5e-05,1.34326]
[1779914832278,39.78,75142.35,60.0,0.97929,5e-05,1.34085]
[1779914838320,39.78,75142.44,60.0,0.97929,5e-05,1.34072]
[1779914842348,39.78,75141.35,60.0,0.97924,5e-05,1.34354]
[1779914847383,39.78,75141.54,60.0,0.97925,5e-05,1.34311]
[1779914851410,39.78,75141.17,60.0,0.97931,5e-05,1.33898]
[1779914853425,39.78,75140.43,60.0,0.97927,5e-05,1.34089]
[1779914855439,39.78,75137.73,60.0,0.97915,5e-05,1.34779]
[1779914856446,39.78,75136.09,60.0,0.97907,5e-05,1.35197]
[1779914859467,39.78,75136.77,60.0,0.9791,5e-05,1.35023]
[1779914864502,39.78,75136.76,60.0,0.9791,5e-05,1.35024]
[1779914869539,39.78,75136.99,60.0,0.97911,5e-05,1.34963]
[1779914874576,39.78,75136.76,60.0,0.9791,5e-05,1.35021]
[1779914879611,39.78,75136.72,60.0,0.9791,5e-05,1.3503]
[1779914884646,39.78,75137.33,60.0,0.97913,5e-05,1.34872]
[1779914889890,39.78,75137.43,60.0,0.97913,5e-05,1.34846]
[1779914889935,39.78,75137.43,60.0,0.97913,5e-05,1.34846]
[1779914890449,39.78,75137.43,60.0,0.97913,5e-05,1.34846]
[1779914890971,39.78,75137.43,60.0,0.97913,5e-05,1.34846]
[1779914891030,39.78,75141.76,60.0,0.97934,5e-05,1.33745]
[1779914891220,39.78,75141.76,60.0,0.97934,5e-05,1.33745]
[1779914892719,39.78,75142.06,60.0,0.97935,5e-05,1.33669]
[1779914892733,39.78,75150.48,60.0,0.97974,5e-05,1.3155]
[1779914893709,39.78,75152.54,60.0,0.97983,5e-05,1.31037]
[1779914894716,39.78,75154.15,60.0,0.9799,5e-05,1.30641]
[1779914896730,39.78,75153.54,60.0,0.97987,5e-05,1.30807]
[1779914898744,39.78,75154.83,60.0,0.97993,5e-05,1.30499]
[1779914899751,39.78,75155.47,60.0,0.97996,5e-05,1.30347]
[1779914904786,39.78,75155.01,60.0,0.97993,5e-05,1.30507]
[1779914905793,39.78,75154.33,60.0,0.9799,5e-05,1.30676]
[1779914909820,39.79,75152.92,60.0,0.97983,5e-05,1.31064]
[1779914914874,39.79,75151.51,60.0,0.97983,5e-05,1.30946]
[1779914915881,39.79,75152.61,60.0,0.97988,5e-05,1.30678]
[1779914916888,39.79,75148.1,60.0,0.97967,5e-05,1.31813]
[1779914917895,39.79,75149.07,60.0,0.97972,5e-05,1.31575]
[1779914918902,39.79,75150.92,60.0,0.9798,5e-05,1.31118]
[1779914929248,39.79,75151.26,60.0,0.97981,5e-05,1.3106]
[1779914928972,39.8,75158.85,60.0,0.98015,5e-05,1.29214]
[1779914929979,39.8,75160.74,60.0,0.98023,4e-05,1.28758]
[1779914934006,39.8,75159.21,60.0,0.98015,5e-05,1.29178]
[1779914935014,39.8,75157.7,60.0,0.98008,5e-05,1.29561]
[1779914938035,39.8,75158.62,60.0,0.98012,5e-05,1.29361]
[1779914941056,39.8,75160.18,60.0,0.98019,4e-05,1.29004]
[1779914942063,39.81,75161.52,60.0,0.98024,4e-05,1.28684]
[1779914943069,39.81,75162.64,60.0,0.98029,4e-05,1.28419]
[1779914944076,39.81,75163.7,60.0,0.98033,4e-05,1.2822]
[1779914945084,39.81,75161.61,60.0,0.98022,4e-05,1.28795]
[1779914946091,39.82,75160.11,60.0,0.98015,4e-05,1.29225]
[1779914952133,39.85,75160.09,60.0,0.98008,5e-05,1.29586]
[1779914958175,39.86,75160.1,60.0,0.98004,5e-05,1.29799]
[1779914963211,39.88,75162.21,60.0,0.98008,5e-05,1.29568]
[1779914964218,39.89,75162.83,60.0,0.9801,5e-05,1.29474]
[1779914969253,39.91,75162.99,60.0,0.98006,5e-05,1.29727]
[1779914974288,39.93,75163.15,60.0,0.98008,5e-05,1.29478]
[1779914980330,39.96,75162.75,60.0,0.98,5e-05,1.29926]
[1779914981337,39.96,75161.8,60.0,0.97995,5e-05,1.30218]
[1779914983351,39.97,75163.18,60.0,0.97999,5e-05,1.29991]
[1779914985365,39.98,75165.21,60.0,0.98006,5e-05,1.29604]
[1779914986372,39.98,75167.49,60.0,0.98015,4e-05,1.29101]
[1779914990400,40.0,75166.57,60.0,0.98007,4e-05,1.29561]
[1779914995436,40.02,75166.5,60.0,0.98001,5e-05,1.29866]
[1779915001478,40.03,75166.61,60.0,0.97998,5e-05,1.30044]
[1779915003492,40.04,75161.61,60.0,0.97973,5e-05,1.31397]
[1779915005506,40.05,75162.25,60.0,0.97974,5e-05,1.31347]
[1779915010541,40.06,75161.38,60.0,0.97968,5e-05,1.317]
[1779915014569,40.07,75158.97,60.0,0.97955,5e-05,1.32408]
[1779915015576,40.07,75152.37,60.0,0.97924,5e-05,1.34091]
[1779915016583,40.07,75153.2,60.0,0.97927,5e-05,1.33905]
[1779915024639,40.08,75152.86,60.0,0.97922,5e-05,1.34172]
[1779915027660,40.09,75155.45,60.0,0.97933,5e-05,1.33586]
[1779915033702,40.1,75156.29,60.0,0.97943,5e-05,1.32958]
[1779915035716,40.1,75155.25,60.0,0.97938,5e-05,1.33221]
[1779915036723,40.1,75154.26,60.0,0.97934,5e-05,1.33471]
[1779915045786,40.1,75153.96,60.0,0.97932,5e-05,1.33547]
[1779915052505,40.1,75154.0,60.0,0.97932,5e-05,1.33536]
[1779915058877,40.1,75153.69,60.0,0.97929,5e-05,1.33694]
[1779915063913,40.11,75153.83,60.0,0.97929,5e-05,1.33718]
[1779915078011,40.11,75153.76,60.0,0.97927,5e-05,1.33802]
[1779915088086,40.11,75153.87,60.0,0.97928,5e-05,1.33768]
[1779915089094,40.11,75152.68,60.0,0.97923,5e-05,1.34068]
[1779915091108,40.11,75144.87,60.0,0.97894,5e-05,1.35529]
[1779915092114,40.11,75142.91,60.0,0.97884,5e-05,1.36025]
[1779915095138,40.11,75143.77,60.0,0.97889,5e-05,1.35792]
[1779915100173,40.11,75143.94,60.0,0.9789,5e-05,1.35729]
[1779915107222,40.11,75144.14,60.0,0.97891,5e-05,1.35651]
[1779915113264,40.1,75144.57,60.0,0.97894,5e-05,1.3552]
[1779915116286,40.1,75145.52,60.0,0.97898,5e-05,1.35268]
[1779915117293,40.1,75147.11,60.0,0.97906,5e-05,1.34861]
[1779915118301,40.1,75148.3,60.0,0.97912,5e-05,1.34558]
[1779915121322,40.1,75149.57,60.0,0.97918,5e-05,1.34231]
[1779915122329,40.1,75151.11,60.0,0.97925,5e-05,1.33842]
[1779915126357,40.1,75148.75,60.0,0.97914,5e-05,1.34436]
[1779915131392,40.1,75149.26,60.0,0.97916,5e-05,1.343]
[1779915132399,40.1,75148.24,60.0,0.97912,5e-05,1.34557]
[1779915133406,40.1,75149.16,60.0,0.97916,5e-05,1.34322]
[1779915136428,40.1,75150.08,60.0,0.9792,5e-05,1.34087]
[1779915137435,40.1,75150.95,60.0,0.97924,5e-05,1.33866]
[1779915138442,40.1,75150.03,60.0,0.9792,5e-05,1.34098]
[1779915143477,40.1,75150.11,60.0,0.9792,5e-05,1.34081]
[1779915149519,40.11,75150.19,60.0,0.97919,5e-05,1.3413]
[1779915157577,40.11,75150.29,60.0,0.97926,5e-05,1.33649]
[1779915169660,40.11,75150.19,60.0,0.97926,5e-05,1.33674]
[1779915171675,40.11,75149.57,60.0,0.97923,5e-05,1.33831]
[1779915178908,40.11,75150.03,60.0,0.97925,5e-05,1.33715]
[1779915184396,40.11,75150.45,60.0,0.97927,5e-05,1.33609]
[1779915188794,40.11,75149.1,60.0,0.97921,5e-05,1.33949]
[1779915190808,40.11,75143.46,60.0,0.97894,5e-05,1.35379]
[1779915191815,40.11,75139.97,60.0,0.97878,5e-05,1.36269]
[1779915192822,40.11,75139.2,60.0,0.97874,5e-05,1.36466]
[1779915193829,40.11,75136.69,60.0,0.97862,5e-05,1.3711]
[1779915197858,40.11,75138.37,60.0,0.9787,5e-05,1.36679]
[1779915198865,40.11,75142.15,60.0,0.97888,5e-05,1.35712]
[1779915204907,40.11,75141.87,60.0,0.97887,5e-05,1.35784]
[1779915212963,40.11,75141.91,60.0,0.97895,5e-05,1.35255]
[1779915216990,40.11,75142.66,60.0,0.97898,5e-05,1.35064]
[1779915222027,40.11,75142.61,60.0,0.97898,5e-05,1.35077]
[1779915225531,40.11,75142.59,60.0,0.97898,5e-05,1.35082]
[1779915225047,40.11,75138.28,60.0,0.97878,5e-05,1.36181]
[1779915226464,40.11,75133.06,60.0,0.97853,5e-05,1.37521]
[1779915227061,40.11,75132.03,60.0,0.97848,5e-05,1.37787]
[1779915228718,40.11,75131.81,60.0,0.97847,5e-05,1.37843]
[1779915229075,40.11,75126.98,60.0,0.97823,5e-05,1.39094]
[1779915230082,40.11,75128.08,60.0,0.97829,5e-05,1.38809]
[1779915235119,40.11,75127.62,60.0,0.97827,5e-05,1.38928]
[1779915237290,40.11,75127.59,60.0,0.97826,5e-05,1.38936]
[1779915238437,40.11,75127.59,60.0,0.97826,5e-05,1.38936]
[1779915238517,40.11,75121.35,60.0,0.97796,5e-05,1.40564]
[1779915239217,40.11,75121.35,60.0,0.97796,5e-05,1.40564]
[1779915239270,40.11,75119.09,60.0,0.97785,5e-05,1.41157]
[1779915245190,40.11,75119.46,60.0,0.97787,5e-05,1.41059]
[1779915249217,40.11,75120.31,60.0,0.97791,5e-05,1.40836]
[1779915251231,40.11,75120.9,60.0,0.97794,5e-05,1.40681]
[1779915252325,40.11,75122.02,60.0,0.97799,5e-05,1.40388]
[1779915253245,40.11,75127.63,60.0,0.97827,5e-05,1.38926]
[1779915257273,40.11,75128.59,60.0,0.97831,5e-05,1.38677]
[1779915258280,40.11,75129.65,60.0,0.97836,5e-05,1.38402]
[1779915259287,40.11,75132.28,60.0,0.97849,5e-05,1.37722]
[1779915262334,40.11,75130.25,60.0,0.97839,5e-05,1.38247]
[1779915263315,40.11,75128.59,60.0,0.97831,5e-05,1.38677]
[1779915264322,40.11,75126.69,60.0,0.97822,5e-05,1.3917]
[1779915269357,40.11,75126.66,60.0,0.97822,5e-05,1.39178]
[1779915274393,40.11,75127.02,60.0,0.97831,5e-05,1.38557]
[1779915277414,40.11,75128.04,60.0,0.97836,5e-05,1.38293]
[1779915278421,40.11,75128.83,60.0,0.9784,5e-05,1.38089]
[1779915285470,40.11,75128.82,60.0,0.9784,5e-05,1.38091]
[1779915289498,40.11,75129.73,60.0,0.97845,5e-05,1.37856]
[1779915294533,40.11,75130.23,60.0,0.97847,5e-05,1.37727]
[1779915299568,40.11,75130.27,60.0,0.97847,5e-05,1.37717]
[1779915300297,40.11,75130.27,60.0,0.97847,5e-05,1.37717]
[1779915300575,40.11,75132.81,60.0,0.97859,5e-05,1.37062]
[1779915301582,40.11,75132.09,60.0,0.97856,5e-05,1.37248]
[1779915302719,40.11,75131.6,60.0,0.97854,5e-05,1.37374]
[1779915303596,40.11,75131.06,60.0,0.97851,5e-05,1.37513]
[1779915309602,40.11,75131.39,60.0,0.97853,5e-05,1.37428]
[1779915315680,40.11,75131.39,60.0,0.97853,5e-05,1.37428]
[1779915319334,40.11,75131.39,60.0,0.97853,5e-05,1.37428]
[1779915320349,40.11,75131.42,60.0,0.97853,5e-05,1.3742]
[1779915325750,40.11,75135.98,60.0,0.97874,5e-05,1.36249]
[1779915326757,40.11,75137.38,60.0,0.97881,5e-05,1.35891]
[1779915327764,40.11,75139.87,60.0,0.97893,5e-05,1.35256]
[1779915329607,40.11,75141.16,60.0,0.97899,5e-05,1.34928]
[1779915329778,40.11,75142.32,60.0,0.97904,5e-05,1.34633]
[1779915331792,40.11,75142.0,60.0,0.97911,5e-05,1.34197]
[1779915332799,40.11,75143.41,60.0,0.97917,5e-05,1.33841]
[1779915337835,40.11,75143.72,60.0,0.97919,5e-05,1.33762]
[1779915342870,40.11,75143.68,60.0,0.97918,5e-05,1.33772]
[1779915347905,40.11,75144.01,60.0,0.9792,5e-05,1.33689]
[1779915349919,40.11,75144.78,60.0,0.97924,5e-05,1.33495]
[1779915351932,40.11,75145.67,60.0,0.97928,5e-05,1.33271]
[1779915356968,40.11,75145.52,60.0,0.97927,5e-05,1.33308]
[1779915360996,40.11,75153.33,60.0,0.97963,5e-05,1.31352]
[1779915362003,40.11,75156.07,60.0,0.97976,5e-05,1.30671]
[1779915364017,40.11,75155.29,60.0,0.97972,5e-05,1.30864]
[1779915366031,40.11,75156.64,60.0,0.97978,5e-05,1.30529]
[1779915367038,40.11,75157.58,60.0,0.97983,5e-05,1.30296]
[1779915369052,40.11,75158.59,60.0,0.97987,5e-05,1.30047]
[1779915374090,40.11,75158.09,60.0,0.97985,5e-05,1.3017]
[1779915376104,40.11,75159.19,60.0,0.9799,5e-05,1.29898]
[1779915379125,40.11,75158.56,60.0,0.97987,5e-05,1.30054]
[1779915386174,40.11,75158.66,60.0,0.97987,5e-05,1.30029]
[1779915391209,40.11,75159.17,60.0,0.97997,5e-05,1.29397]
[1779915392215,40.11,75160.81,60.0,0.98005,5e-05,1.28993]
[1779915393223,40.11,75161.69,60.0,0.98009,5e-05,1.28777]
[1779915394230,40.11,75162.83,60.0,0.98014,4e-05,1.28497]
[1779915399265,40.11,75162.34,60.0,0.98012,4e-05,1.28618]
[1779915404300,40.11,75162.42,60.0,0.98012,4e-05,1.28598]
[1779915409335,40.11,75163.37,60.0,0.98016,4e-05,1.28365]
[1779915410342,40.11,75167.68,60.0,0.98035,4e-05,1.27313]
[1779915411349,40.11,75166.55,60.0,0.9803,4e-05,1.27588]
[1779915416385,40.11,75166.5,60.0,0.9803,4e-05,1.276]
[1779915417392,40.11,75165.78,60.0,0.98027,4e-05,1.27776]
[1779915419406,40.11,75166.42,60.0,0.9803,4e-05,1.2762]
[1779915424441,40.11,75166.36,60.0,0.9803,4e-05,1.27634]
[1779915429475,40.11,75166.47,60.0,0.9803,4e-05,1.27608]
[1779915439546,40.11,75166.48,60.0,0.9803,4e-05,1.27605]
[1779915441560,40.11,75164.67,60.0,0.98022,4e-05,1.28047]
[1779915442567,40.11,75161.93,60.0,0.9801,5e-05,1.28718]
[1779915443574,40.11,75159.57,60.0,0.97999,5e-05,1.29298]
[1779915448612,40.11,75160.95,60.0,0.98005,5e-05,1.28959]
[1779915451633,40.11,75163.16,60.0,0.98023,4e-05,1.27913]
[1779915452640,40.11,75164.34,60.0,0.98028,4e-05,1.27625]
[1779915453647,40.11,75165.24,60.0,0.98032,4e-05,1.27406]
[1779915458682,40.11,75165.17,60.0,0.98032,4e-05,1.27423]
[1779915459689,40.11,75164.46,60.0,0.98028,4e-05,1.27596]
[1779915464724,40.11,75164.21,60.0,0.98027,4e-05,1.27657]
[1779915469760,40.11,75163.64,60.0,0.98025,4e-05,1.27796]
[1779915474795,40.11,75163.61,60.0,0.98025,4e-05,1.27803]
[1779915480837,40.11,75163.71,60.0,0.98025,4e-05,1.27779]
[1779915485872,40.11,75163.81,60.0,0.98026,4e-05,1.27754]
[1779915490907,40.11,75164.03,60.0,0.98027,4e-05,1.27701]
[1779915491914,40.11,75163.37,60.0,0.98024,4e-05,1.27862]
[1779915492921,40.11,75164.06,60.0,0.98027,4e-05,1.27693]
[1779915497956,40.11,75164.26,60.0,0.98028,4e-05,1.27645]
[1779915502991,40.11,75164.3,60.0,0.98028,4e-05,1.27635]
[1779915508025,40.11,75164.92,60.0,0.98031,4e-05,1.27484]
[1779915512054,40.11,75160.13,60.0,0.98016,4e-05,1.28151]
[1779915513061,40.11,75158.5,60.0,0.98009,5e-05,1.2855]
[1779915514068,40.11,75154.71,60.0,0.97992,5e-05,1.29483]
[1779915515075,40.11,75153.32,60.0,0.97986,5e-05,1.29827]
[1779915523131,40.11,75153.95,60.0,0.97989,5e-05,1.29671]
[1779915524139,40.11,75154.89,60.0,0.97993,5e-05,1.29439]
[1779915529173,40.11,75155.25,60.0,0.97995,5e-05,1.29315]
[1779915531187,40.11,75156.3,60.0,0.98,5e-05,1.29043]
[1779915532194,40.11,75158.24,60.0,0.98009,5e-05,1.2856]
[1779915533201,40.11,75157.62,60.0,0.98006,5e-05,1.28707]
[1779915539385,40.11,75157.32,60.0,0.98005,5e-05,1.28757]
[1779915540734,40.1,75157.32,60.0,0.98006,5e-05,1.2874]
[1779915540746,40.1,75157.32,60.0,0.98006,5e-05,1.2874]
[1779915540820,40.1,75157.32,60.0,0.98006,5e-05,1.2874]
[1779915540892,40.1,75159.07,60.0,0.98014,5e-05,1.28306]
[1779915541263,40.1,75166.16,60.0,0.98045,4e-05,1.26576]
[1779915542268,40.1,75168.06,60.0,0.98054,4e-05,1.26114]
[1779915547303,40.1,75167.89,60.0,0.98053,4e-05,1.26149]
[1779915548310,40.1,75165.82,60.0,0.98044,4e-05,1.26649]
[1779915550324,40.1,75164.68,60.0,0.98039,4e-05,1.26922]
[1779915551331,40.1,75162.08,60.0,0.98027,4e-05,1.27553]
[1779915555359,40.1,75161.19,60.0,0.98024,4e-05,1.2776]
[1779915556366,40.1,75160.06,60.0,0.98019,4e-05,1.28036]
[1779915561411,40.1,75159.72,60.0,0.98017,4e-05,1.2812]
[1779915565429,40.1,75158.97,60.0,0.98014,5e-05,1.28303]
[1779915570465,40.1,75159.07,60.0,0.98014,5e-05,1.28279]
[1779915571472,40.1,75158.72,60.0,0.9802,4e-05,1.2786]
[1779915574654,40.1,75153.35,60.0,0.97996,5e-05,1.29179]
[1779915587584,40.1,75153.56,60.0,0.97997,5e-05,1.29121]
[1779915594632,40.1,75153.11,60.0,0.97995,5e-05,1.29202]
[1779915596646,40.1,75153.81,60.0,0.97998,5e-05,1.29029]
[1779915598660,40.1,75153.0,60.0,0.97995,5e-05,1.29229]
[1779915601682,40.1,75144.64,60.0,0.97956,5e-05,1.31304]
[1779915602690,40.1,75144.05,60.0,0.97954,5e-05,1.31451]
[1779915607724,40.1,75143.95,60.0,0.97953,5e-05,1.31476]
[1779915610745,40.1,75140.96,60.0,0.97939,5e-05,1.32225]
[1779915615780,40.1,75141.53,60.0,0.97943,5e-05,1.32058]
[1779915625849,40.1,75141.27,60.0,0.97941,5e-05,1.32124]
[1779915626441,40.1,75141.27,60.0,0.97941,5e-05,1.32124]
[1779915626581,40.1,75141.27,60.0,0.97941,5e-05,1.32124]
[1779915626679,40.1,75141.27,60.0,0.97941,5e-05,1.32124]
[1779915626863,40.1,75124.72,60.0,0.97863,5e-05,1.36326]
[1779915627114,40.1,75124.72,60.0,0.97863,5e-05,1.36326]
[1779915627736,40.1,75124.72,60.0,0.97863,5e-05,1.36326]
[1779915627972,40.1,75118.86,60.0,0.97835,5e-05,1.37838]
[1779915629881,40.1,75117.47,60.0,0.97828,5e-05,1.38199]
[1779915630219,40.1,75117.47,60.0,0.97828,5e-05,1.38199]
[1779915630725,40.1,75117.47,60.0,0.97828,5e-05,1.38199]
[1779915635923,40.1,75117.84,60.0,0.97838,5e-05,1.37575]
[1779915637937,40.1,75118.48,60.0,0.97841,5e-05,1.37409]
[1779915638949,40.1,75119.39,60.0,0.97845,5e-05,1.37174]
[1779915639951,40.1,75122.02,60.0,0.97858,5e-05,1.36496]
[1779915642972,40.1,75119.72,60.0,0.97847,5e-05,1.37088]
[1779915649018,40.1,75118.5,60.0,0.97841,5e-05,1.37404]
[1779915652048,40.1,75117.79,60.0,0.97838,5e-05,1.37588]
[1779915657075,40.1,75118.05,60.0,0.97839,5e-05,1.3752]
[1779915659089,40.1,75118.98,60.0,0.97843,5e-05,1.3728]
[1779915661103,40.1,75120.22,60.0,0.97849,5e-05,1.36959]
[1779915662109,40.1,75120.93,60.0,0.97853,5e-05,1.36776]
[1779915667145,40.1,75121.03,60.0,0.97853,5e-05,1.36751]
[1779915672179,40.1,75120.56,60.0,0.97851,5e-05,1.36872]
[1779915677215,40.1,75120.73,60.0,0.97852,5e-05,1.36828]
[1779915682250,40.1,75120.73,60.0,0.97852,5e-05,1.36828]
[1779915687285,40.1,75121.0,60.0,0.97853,5e-05,1.36758]
[1779915692320,40.1,75121.38,60.0,0.97863,5e-05,1.36135]
[1779915694419,40.1,75127.94,60.0,0.97894,5e-05,1.34457]
[1779915695341,40.1,75135.0,60.0,0.97927,5e-05,1.32669]
[1779915700376,40.1,75134.84,60.0,0.97927,5e-05,1.32709]
[1779915705411,40.1,75135.0,60.0,0.97927,5e-05,1.32669]
[1779915706417,40.1,75135.54,60.0,0.9793,5e-05,1.32533]
[1779915708431,40.1,75136.1,60.0,0.97933,5e-05,1.32392]
[1779915714474,40.1,75135.26,60.0,0.97929,5e-05,1.32603]
[1779915716488,40.1,75130.07,60.0,0.97904,5e-05,1.33915]
[1779915720516,40.1,75126.2,60.0,0.97886,5e-05,1.349]
[1779915721524,40.1,75111.4,60.0,0.97814,5e-05,1.38718]
[1779915722441,40.1,75111.4,60.0,0.97814,5e-05,1.38718]
[1779915723086,40.1,75103.38,60.0,0.97775,5e-05,1.40821]
[1779915723537,40.1,75098.07,60.0,0.97748,5e-05,1.42226]
[1779915724730,40.1,75098.07,60.0,0.97748,5e-05,1.42226]
[1779915724832,40.1,75098.03,60.0,0.97748,5e-05,1.42237]
[1779915725551,40.1,75099.96,60.0,0.97758,5e-05,1.41725]
[1779915726558,40.1,75102.32,60.0,0.97769,5e-05,1.41101]
[1779915727832,40.1,75101.58,60.0,0.97766,5e-05,1.41296]
[1779915729579,40.1,75100.59,60.0,0.97761,5e-05,1.41558]
[1779915730586,40.1,75102.54,60.0,0.97771,5e-05,1.41042]
[1779915731593,40.1,75104.33,60.0,0.97779,5e-05,1.40571]
[1779915737642,40.1,75104.5,60.0,0.9778,5e-05,1.40526]
[1779915742677,40.1,75104.33,60.0,0.97779,5e-05,1.40571]
[1779915748719,40.1,75104.33,60.0,0.97779,5e-05,1.40571]
[1779915751740,40.1,75104.0,60.0,0.97786,5e-05,1.40122]
[1779915755768,40.1,75103.04,60.0,0.97781,5e-05,1.40375]
[1779915756775,40.1,75099.48,60.0,0.97763,5e-05,1.41314]
[1779915759796,40.1,75101.22,60.0,0.97772,5e-05,1.40854]
[1779915765838,40.1,75100.82,60.0,0.9777,5e-05,1.4096]
[1779915768860,40.1,75103.35,60.0,0.97783,5e-05,1.40293]
[1779915769868,40.1,75104.45,60.0,0.97788,5e-05,1.40004]
[1779915774902,40.1,75104.97,60.0,0.97791,5e-05,1.39867]
[1779915776916,40.1,75113.26,60.0,0.97831,5e-05,1.37704]
[1779915777924,40.1,75112.29,60.0,0.97827,5e-05,1.37956]
[1779915780945,40.1,75110.07,60.0,0.97816,5e-05,1.38534]
[1779915781952,40.1,75112.24,60.0,0.97826,5e-05,1.37969]
[1779915783019,40.1,75106.65,60.0,0.97799,5e-05,1.39427]
[1779915783966,40.1,75098.72,60.0,0.9776,5e-05,1.41515]
[1779915784973,40.1,75099.9,60.0,0.97765,5e-05,1.41203]
[1779915785979,40.1,75098.99,60.0,0.97761,5e-05,1.41444]
[1779915787995,40.1,75097.53,60.0,0.97754,5e-05,1.41831]
[1779915791016,40.1,75098.38,60.0,0.97758,5e-05,1.41605]
[1779915795044,40.1,75099.38,60.0,0.97763,5e-05,1.4134]
[1779915800079,40.1,75100.0,60.0,0.97766,5e-05,1.41177]
[1779915805114,40.1,75102.44,60.0,0.97778,5e-05,1.40533]
[1779915811156,40.1,75102.27,60.0,0.97785,5e-05,1.40042]
[1779915816191,40.1,75101.24,60.0,0.9778,5e-05,1.40313]
[1779915819212,40.1,75100.52,60.0,0.97777,5e-05,1.40502]
[1779915826262,40.1,75100.16,60.0,0.97775,5e-05,1.40597]
[1779915828324,40.1,75099.24,60.0,0.9777,5e-05,1.4084]
[1779915829618,40.1,75091.71,60.0,0.97732,5e-05,1.42839]
[1779915838346,40.1,75092.28,60.0,0.97735,5e-05,1.42687]
[1779915840363,40.1,75094.34,60.0,0.97746,5e-05,1.42138]
[1779915845398,40.1,75096.46,60.0,0.97756,5e-05,1.41575]
[1779915846405,40.1,75098.74,60.0,0.97768,5e-05,1.40972]
[1779915849425,40.1,75100.88,60.0,0.97778,5e-05,1.40407]
[1779915854461,40.1,75101.15,60.0,0.9778,5e-05,1.40336]
[1779915862517,40.1,75100.73,60.0,0.97778,5e-05,1.40447]
[1779915867552,40.1,75101.09,60.0,0.97779,5e-05,1.40352]
[1779915871580,40.1,75100.7,60.0,0.97786,5e-05,1.39919]
[1779915874025,40.1,75098.44,60.0,0.97774,5e-05,1.40514]
[1779915876615,40.1,75097.07,60.0,0.97767,5e-05,1.40875]
[1779915879636,40.1,75095.33,60.0,0.97759,5e-05,1.41336]
[1779915883664,40.1,75090.2,60.0,0.97733,5e-05,1.42699]
[1779915886685,40.1,75087.42,60.0,0.97719,5e-05,1.43443]
[1779915888699,40.1,75088.13,60.0,0.97722,5e-05,1.43253]
[1779915891729,40.1,75087.05,60.0,0.97717,5e-05,1.43542]
[1779915892736,40.1,75083.06,60.0,0.97696,5e-05,1.44614]
[1779915895757,40.1,75081.13,60.0,0.97687,5e-05,1.45135]
[1779915900791,40.1,75080.22,60.0,0.97682,5e-05,1.45381]
[1779915902806,40.1,75134.0,60.0,0.97946,5e-05,1.31371]
[1779915904820,40.1,75134.49,60.0,0.97948,5e-05,1.31248]
[1779915905826,40.1,75135.03,60.0,0.97951,5e-05,1.31113]
[1779915912876,40.1,75135.64,60.0,0.97953,5e-05,1.3096]
[1779915918918,40.1,75135.6,60.0,0.97953,5e-05,1.3097]
[1779915919926,40.1,75078.02,60.0,0.9767,5e-05,1.45977]
[1779915929996,40.1,75078.02,60.0,0.9767,5e-05,1.45977]
[1779915936038,40.1,75075.1,60.0,0.97664,5e-05,1.4622]
[1779915938052,40.1,75074.36,60.0,0.9766,5e-05,1.46421]
[1779915941073,40.1,75072.3,60.0,0.97649,5e-05,1.46983]
[1779915942080,40.1,75071.5,60.0,0.97645,5e-05,1.47201]
[1779915948121,40.1,75073.51,60.0,0.97655,5e-05,1.46653]
[1779915949132,40.1,75072.75,60.0,0.97651,5e-05,1.4686]
[1779915954164,40.1,75073.19,60.0,0.97654,5e-05,1.4674]
[1779915956178,40.1,75074.06,60.0,0.97658,5e-05,1.46503]
[1779915960206,40.1,75075.05,60.0,0.97663,5e-05,1.46234]
[1779915964234,40.1,75078.28,60.0,0.9768,5e-05,1.45357]
[1779915965240,40.1,75088.68,60.0,0.97733,5e-05,1.42563]
[1779915966248,40.1,75090.24,60.0,0.97741,5e-05,1.42147]
[1779915967255,40.1,75091.96,60.0,0.9775,5e-05,1.4169]
[1779915968262,40.1,75090.59,60.0,0.97743,5e-05,1.42054]
[1779915974304,40.1,75091.7,60.0,0.97749,5e-05,1.41759]
[1779915979339,40.1,75091.56,60.0,0.97748,5e-05,1.41796]
[1779915984376,40.1,75091.63,60.0,0.97748,5e-05,1.41777]
[1779915985383,40.1,75095.08,60.0,0.97766,5e-05,1.40863]
[1779915986390,40.1,75096.23,60.0,0.97771,5e-05,1.40559]
[1779915990418,40.1,75096.99,60.0,0.97775,5e-05,1.40359]
[1779915992432,40.1,75099.52,60.0,0.97796,5e-05,1.39157]
[1779915993439,40.1,75100.6,60.0,0.97801,5e-05,1.38874]
[1779915994445,40.1,75103.52,60.0,0.97816,5e-05,1.38112]
[1779915995452,40.1,75104.25,60.0,0.97819,5e-05,1.37922]
[1779915996460,40.1,75105.94,60.0,0.97827,5e-05,1.37482]
[1779915997467,40.1,75106.74,60.0,0.97831,5e-05,1.37274]
[1779915998474,40.1,75108.0,60.0,0.97837,5e-05,1.36948]
[1779915999480,40.1,75107.06,60.0,0.97833,5e-05,1.37192]
[1779916000488,40.1,75108.4,60.0,0.97839,5e-05,1.36844]
[1779916001495,40.1,75107.71,60.0,0.97836,5e-05,1.37023]
[1779916002502,40.1,75110.34,60.0,0.97849,5e-05,1.36343]
[1779916008545,40.1,75110.81,60.0,0.97851,5e-05,1.36222]
[1779916013578,40.1,75110.59,60.0,0.9785,5e-05,1.36279]
[1779916020628,40.1,75110.63,60.0,0.9785,5e-05,1.36268]
[1779916021634,40.1,75109.57,60.0,0.97845,5e-05,1.36542]
[1779916022642,40.1,75108.35,60.0,0.97839,5e-05,1.36857]
[1779916027677,40.1,75108.64,60.0,0.97841,5e-05,1.36782]
[1779916029691,40.1,75109.77,60.0,0.97846,5e-05,1.3649]
[1779916035733,40.1,75109.61,60.0,0.97845,5e-05,1.36532]
[1779916043788,40.1,75110.11,60.0,0.97848,5e-05,1.36402]
[1779916045103,40.1,75110.11,60.0,0.97848,5e-05,1.36402]
[1779916048032,40.1,75110.11,60.0,0.97848,5e-05,1.36402]
[1779916048721,40.1,75110.4,60.0,0.97849,5e-05,1.36328]
[1779916049320,40.1,75110.4,60.0,0.97849,5e-05,1.36328]
[1779916050838,40.1,75114.53,60.0,0.97869,5e-05,1.35265]
[1779916051845,40.1,75113.79,60.0,0.97873,5e-05,1.34928]
[1779916053182,40.1,75113.79,60.0,0.97873,5e-05,1.34928]
[1779916053285,40.1,75108.59,60.0,0.97848,5e-05,1.36266]
[1779916053425,40.1,75108.59,60.0,0.97848,5e-05,1.36266]
[1779916053931,40.1,75108.59,60.0,0.97848,5e-05,1.36266]
[1779916054202,40.1,75108.59,60.0,0.97848,5e-05,1.36266]
[1779916054333,40.1,75108.59,60.0,0.97848,5e-05,1.36266]
[1779916054342,40.1,75074.49,60.0,0.97677,5e-05,1.45285]
[1779916055251,40.1,75070.65,60.0,0.97657,5e-05,1.46328]
[1779916057188,40.1,75070.46,60.0,0.97656,5e-05,1.4638]
[1779916062240,40.1,75070.58,60.0,0.97657,5e-05,1.46347]
[1779916070981,40.1,75070.52,60.0,0.97657,5e-05,1.46363]
[1779916079038,40.1,75072.44,60.0,0.97667,5e-05,1.45841]
[1779916080045,40.1,75074.66,60.0,0.97678,5e-05,1.45239]
[1779916081052,40.1,75075.58,60.0,0.97683,5e-05,1.4499]
[1779916083065,40.1,75080.34,60.0,0.97707,5e-05,1.43706]
[1779916084073,40.1,75081.15,60.0,0.97711,5e-05,1.43489]
[1779916087095,40.1,75092.26,60.0,0.97768,5e-05,1.4053]
[1779916088102,40.1,75096.83,60.0,0.97791,5e-05,1.39327]
[1779916089109,40.1,75096.26,60.0,0.97788,5e-05,1.39476]
[1779916090117,40.1,75097.11,60.0,0.97792,5e-05,1.39253]
[1779916092131,40.1,75096.42,60.0,0.97788,5e-05,1.39434]
[1779916097166,40.1,75096.04,60.0,0.97787,5e-05,1.39534]
[1779916099180,40.1,75095.41,60.0,0.97783,5e-05,1.397]
[1779916099915,40.1,75095.41,60.0,0.97783,5e-05,1.397]
[1779916101194,40.1,75097.21,60.0,0.97792,5e-05,1.39227]
[1779916102201,40.1,75097.91,60.0,0.97796,5e-05,1.39044]
[1779916104999,40.1,75097.95,60.0,0.97796,5e-05,1.39033]
[1779916109250,40.1,75095.26,60.0,0.97783,5e-05,1.39739]
[1779916110257,40.1,75085.1,60.0,0.97732,5e-05,1.42432]
[1779916111264,40.1,75083.85,60.0,0.97733,5e-05,1.42222]
[1779916114286,40.1,75085.41,60.0,0.97741,5e-05,1.41806]
[1779916116301,40.1,75084.55,60.0,0.97737,5e-05,1.42035]
[1779916118317,40.1,75081.73,60.0,0.97723,5e-05,1.42788]
[1779916119323,40.1,75071.67,60.0,0.97671,5e-05,1.45499]
[1779916120330,40.1,75069.24,60.0,0.97658,5e-05,1.4616]
[1779916122344,40.1,75070.27,60.0,0.97664,5e-05,1.45879]
[1779916125365,40.1,75065.23,60.0,0.97637,5e-05,1.47255]
[1779916126372,40.1,75063.0,60.0,0.97625,5e-05,1.47866]
[1779916136442,40.1,75061.03,60.0,0.97615,5e-05,1.48408]
[1779916137449,40.1,75060.14,60.0,0.9761,5e-05,1.48653]
[1779916139463,40.1,75057.83,60.0,0.97598,5e-05,1.49291]
[1779916140470,40.1,75057.09,60.0,0.97594,5e-05,1.49496]
[1779916141477,40.1,75055.13,60.0,0.97584,5e-05,1.5004]
[1779916142484,40.1,75053.94,60.0,0.97577,5e-05,1.50371]
[1779916147519,40.1,75053.41,60.0,0.97573,5e-05,1.50584]
[1779916152554,40.11,75053.79,60.0,0.97573,5e-05,1.50586]
[1779916154568,40.11,75054.46,60.0,0.97576,5e-05,1.50442]
[1779916155575,40.11,75055.47,60.0,0.97581,5e-05,1.50183]
[1779916160610,40.12,75055.89,60.0,0.97581,5e-05,1.50178]
[1779916165645,40.13,75055.68,60.0,0.97578,5e-05,1.50346]
[1779916166652,40.13,75053.26,60.0,0.97564,5e-05,1.51042]
[1779916171687,40.14,75053.17,60.0,0.9757,5e-05,1.50607]
[1779916177729,40.15,75053.53,60.0,0.9757,5e-05,1.50634]
[1779916182764,40.15,75053.35,60.0,0.97567,5e-05,1.5079]
[1779916183771,40.16,75052.11,60.0,0.9756,5e-05,1.51157]
[1779916188806,40.16,75052.04,60.0,0.97557,5e-05,1.51279]
[1779916193841,40.17,75052.13,60.0,0.97556,5e-05,1.51355]
[1779916194848,40.17,75050.7,60.0,0.97548,5e-05,1.51775]
[1779916195854,40.17,75049.65,60.0,0.97542,5e-05,1.52088]
[1779916197869,40.17,75048.28,60.0,0.97534,5e-05,1.52511]
[1779916198876,40.18,75045.54,60.0,0.97518,5e-05,1.53299]
[1779916201897,40.18,75046.33,60.0,0.97522,5e-05,1.53128]
[1779916212975,40.19,75046.23,60.0,0.97518,5e-05,1.53327]
[1779916218023,40.2,75046.51,60.0,0.97518,5e-05,1.53331]
[1779916225072,40.2,75046.48,60.0,0.97515,5e-05,1.53457]
[1779916230107,40.21,75045.8,60.0,0.9751,5e-05,1.5373]
[1779916235142,40.21,75044.73,60.0,0.97513,5e-05,1.53462]
[1779916240177,40.22,75044.37,60.0,0.9751,5e-05,1.53628]
[1779916247226,40.22,75043.27,60.0,0.97501,6e-05,1.54068]
[1779916248233,40.22,75043.34,60.0,0.97501,6e-05,1.54064]
[1779916254276,40.23,75044.85,60.0,0.97508,5e-05,1.5373]
[1779916258304,40.24,75045.62,60.0,0.97511,5e-05,1.53578]
[1779916263339,40.24,75045.78,60.0,0.9751,5e-05,1.53614]
[1779916277437,40.26,75045.85,60.0,0.97506,5e-05,1.53821]
[1779916282472,40.26,75045.34,60.0,0.97502,6e-05,1.54044]
[1779916287507,40.27,75043.4,60.0,0.97489,6e-05,1.5467]
[1779916293549,40.27,75043.2,60.0,0.97496,6e-05,1.54212]
[1779916297577,40.27,75045.27,60.0,0.97507,5e-05,1.53627]
[1779916300597,40.27,75046.46,60.0,0.97513,5e-05,1.53325]
[1779916301605,40.27,75055.19,60.0,0.9756,5e-05,1.50899]
[1779916302612,40.28,75055.92,60.0,0.97564,5e-05,1.50717]
[1779916303620,40.28,75057.5,60.0,0.97572,5e-05,1.50299]
[1779916306641,40.28,75056.83,60.0,0.97567,5e-05,1.5055]
[1779916307648,40.28,75055.24,60.0,0.97558,5e-05,1.51013]
[1779916308655,40.29,75056.76,60.0,0.97566,5e-05,1.50611]
[1779916311678,40.29,75055.95,60.0,0.9756,5e-05,1.509]
[1779916316712,40.3,75054.55,60.0,0.97551,5e-05,1.51373]
[1779916318727,40.3,75053.24,60.0,0.97543,5e-05,1.51778]
[1779916324769,40.31,75058.39,60.0,0.97569,5e-05,1.50463]
[1779916325776,40.31,75059.41,60.0,0.97574,5e-05,1.50202]
[1779916327790,40.31,75058.46,60.0,0.97568,5e-05,1.50509]
[1779916329806,40.31,75057.77,60.0,0.97563,5e-05,1.50743]
[1779916330813,40.32,75058.83,60.0,0.97569,5e-05,1.50471]
[1779916331822,40.32,75057.78,60.0,0.97563,5e-05,1.50784]
[1779916336856,40.32,75056.37,60.0,0.97553,5e-05,1.5128]
[1779916339879,40.33,75055.53,60.0,0.97547,5e-05,1.51574]
[1779916341892,40.33,75056.46,60.0,0.97552,5e-05,1.51355]
[1779916345920,40.34,75058.94,60.0,0.97563,5e-05,1.50746]
[1779916350955,40.34,75059.01,60.0,0.97562,5e-05,1.50833]
[1779916355990,40.35,75060.0,60.0,0.97574,5e-05,1.50103]
[1779916359254,40.36,75059.22,60.0,0.97568,5e-05,1.50385]
[1779916360020,40.36,75061.03,60.0,0.97577,5e-05,1.49906]
[1779916363041,40.36,75060.2,60.0,0.97572,5e-05,1.50204]
[1779916364048,40.36,75055.07,60.0,0.97544,5e-05,1.51651]
[1779916365055,40.37,75053.24,60.0,0.97533,5e-05,1.52182]
[1779916366062,40.37,75047.42,60.0,0.97501,5e-05,1.53833]
[1779916368076,40.37,75046.63,60.0,0.97496,6e-05,1.54087]
[1779916371097,40.37,75048.27,60.0,0.97504,5e-05,1.53672]
[1779916372105,40.37,75050.34,60.0,0.97515,5e-05,1.53106]
[1779916373112,40.37,75051.51,60.0,0.97521,5e-05,1.52795]
[1779916375126,40.38,75052.19,60.0,0.97525,5e-05,1.52623]
[1779916377140,40.38,75052.87,60.0,0.97528,5e-05,1.52468]
[1779916381171,40.38,75053.91,60.0,0.97532,5e-05,1.5225]
[1779916383185,40.39,75055.11,60.0,0.97538,5e-05,1.51953]
[1779916385412,40.39,75059.25,60.0,0.97559,5e-05,1.50858]
[1779916386205,40.39,75062.48,60.0,0.97576,5e-05,1.49964]
[1779916388221,40.39,75065.84,60.0,0.97593,5e-05,1.49082]
[1779916389228,40.39,75067.12,60.0,0.976,5e-05,1.48752]
[1779916391242,40.4,75068.23,60.0,0.97605,5e-05,1.48496]
[1779916392249,40.4,75069.78,60.0,0.97613,5e-05,1.48096]
[1779916393256,40.4,75078.22,60.0,0.97656,5e-05,1.45825]
[1779916394263,40.4,75080.06,60.0,0.97665,5e-05,1.45354]
[1779916395270,40.4,75080.42,60.0,0.97667,5e-05,1.45286]
[1779916397284,40.41,75083.02,60.0,0.97679,5e-05,1.44646]
[1779916402319,40.42,75082.88,60.0,0.97675,5e-05,1.44838]
[1779916405340,40.43,75082.23,60.0,0.9767,5e-05,1.45104]
[1779916410375,40.44,75082.21,60.0,0.97667,5e-05,1.4526]
[1779916411382,40.44,75083.37,60.0,0.97681,5e-05,1.44455]
[1779916412389,40.44,75084.52,60.0,0.97686,5e-05,1.44178]
[1779916414403,40.45,75085.14,60.0,0.97688,5e-05,1.44075]
[1779916415410,40.45,75089.64,60.0,0.9771,5e-05,1.42906]
[1779916417425,40.46,75092.9,60.0,0.97726,5e-05,1.42107]
[1779916420445,40.46,75096.86,60.0,0.97744,5e-05,1.41165]
[1779916422459,40.46,75097.65,60.0,0.97748,5e-05,1.40957]
[1779916427494,40.46,75096.33,60.0,0.97741,5e-05,1.41304]
[1779916429508,40.46,75095.79,60.0,0.97738,5e-05,1.41447]
[1779916430623,40.46,75096.36,60.0,0.97741,5e-05,1.41297]
[1779916432105,40.46,75096.73,60.0,0.97743,5e-05,1.41199]
[1779916432529,40.46,75100.16,60.0,0.9776,5e-05,1.40297]
[1779916433474,40.46,75100.16,60.0,0.9776,5e-05,1.40297]
[1779916433537,40.46,75102.81,60.0,0.97773,5e-05,1.39603]
[1779916434478,40.46,75102.81,60.0,0.97773,5e-05,1.39603]
[1779916434544,40.46,75103.62,60.0,0.97777,5e-05,1.39391]
[1779916435470,40.46,75103.62,60.0,0.97777,5e-05,1.39391]
[1779916435561,40.46,75103.62,60.0,0.97777,5e-05,1.39391]
[1779916436557,40.46,75105.96,60.0,0.97789,5e-05,1.38781]
[1779916437565,40.46,75108.93,60.0,0.97804,5e-05,1.3801]
[1779916441593,40.46,75109.57,60.0,0.97807,5e-05,1.37844]
[1779916442600,40.46,75108.18,60.0,0.978,5e-05,1.38204]
[1779916443607,40.46,75106.06,60.0,0.97789,5e-05,1.38755]
[1779916444614,40.46,75100.95,60.0,0.97764,5e-05,1.4009]
[1779916445622,40.46,75099.47,60.0,0.97757,5e-05,1.40478]
[1779916446163,40.46,75099.47,60.0,0.97757,5e-05,1.40478]
[1779916446629,40.46,75095.4,60.0,0.97736,5e-05,1.4155]
[1779916448054,40.46,75095.04,60.0,0.97734,5e-05,1.41645]
[1779916448643,40.46,75095.94,60.0,0.97739,5e-05,1.41407]
[1779916450756,40.46,75096.51,60.0,0.97742,5e-05,1.41257]
[1779916454685,40.46,75098.23,60.0,0.9775,5e-05,1.40804]
[1779916456699,40.46,75096.79,60.0,0.97743,5e-05,1.41183]
[1779916458713,40.46,75098.28,60.0,0.97751,5e-05,1.40791]
[1779916461734,40.46,75105.84,60.0,0.97788,5e-05,1.38812]
[1779916462741,40.46,75108.78,60.0,0.97803,5e-05,1.38049]
[1779916463748,40.46,75109.85,60.0,0.97808,5e-05,1.37772]
[1779916468783,40.46,75110.34,60.0,0.97811,5e-05,1.37645]
[1779916469789,40.46,75110.95,60.0,0.97814,5e-05,1.37487]
[1779916470803,40.46,75102.51,60.0,0.97772,5e-05,1.39681]
[1779916471155,40.46,75102.51,60.0,0.97772,5e-05,1.39681]
[1779916471256,40.46,75102.51,60.0,0.97772,5e-05,1.39681]
[1779916471374,40.46,75102.51,60.0,0.97772,5e-05,1.39681]
[1779916471838,40.46,75051.73,60.0,0.97515,5e-05,1.52871]
[1779916472219,40.46,75051.73,60.0,0.97515,5e-05,1.52871]
[1779916472379,40.46,75051.73,60.0,0.97515,5e-05,1.52871]
[1779916472843,40.46,75051.73,60.0,0.97515,5e-05,1.52871]
[1779916472899,40.46,75035.66,60.0,0.97426,6e-05,1.57437]
[1779916473830,40.46,75025.9,60.0,0.9737,6e-05,1.60248]
[1779916474837,40.46,75029.32,60.0,0.9739,6e-05,1.59259]
[1779916476851,40.46,75027.62,60.0,0.9738,6e-05,1.5975]
[1779916477858,40.46,75029.67,60.0,0.97392,6e-05,1.59158]
[1779916478865,40.46,75034.74,60.0,0.97421,6e-05,1.57701]
[1779916479872,40.46,75035.88,60.0,0.97427,6e-05,1.57383]
[1779916482893,40.47,75037.09,60.0,0.97433,6e-05,1.57067]
[1779916483900,40.47,75038.48,60.0,0.97441,6e-05,1.5668]
[1779916489783,40.47,75039.02,60.0,0.97443,6e-05,1.56559]
[1779916489942,40.47,75040.31,60.0,0.9745,6e-05,1.56192]
[1779916492398,40.47,75042.32,60.0,0.97462,6e-05,1.55621]
[1779916492963,40.47,75043.12,60.0,0.97466,6e-05,1.55394]
[1779916497999,40.47,75043.62,60.0,0.97469,6e-05,1.55252]
[1779916500034,40.47,75044.52,60.0,0.97474,6e-05,1.54998]
[1779916505052,40.47,75045.12,60.0,0.97477,6e-05,1.54828]
[1779916511094,40.47,75045.49,60.0,0.97479,6e-05,1.54723]
[1779916512101,40.47,75047.66,60.0,0.97491,6e-05,1.54111]
[1779916513108,40.47,75048.51,60.0,0.97496,6e-05,1.53872]
[1779916516129,40.47,75047.75,60.0,0.97492,6e-05,1.54086]
[1779916518143,40.47,75048.47,60.0,0.97496,6e-05,1.53883]
[1779916523177,40.47,75048.38,60.0,0.97495,6e-05,1.53909]
[1779916526199,40.47,75049.73,60.0,0.97502,5e-05,1.53529]
[1779916527563,40.47,75053.98,60.0,0.97526,5e-05,1.52339]
[1779916528214,40.47,75055.55,60.0,0.97534,5e-05,1.51901]
[1779916532242,40.47,75056.71,60.0,0.97549,5e-05,1.5101]
[1779916533249,40.47,75058.45,60.0,0.97559,5e-05,1.50527]
[1779916534256,40.47,75059.24,60.0,0.97563,5e-05,1.50309]
[1779916538948,40.47,75060.37,60.0,0.97569,5e-05,1.49996]
[1779916539264,40.47,75060.37,60.0,0.97569,5e-05,1.49996]
[1779916539291,40.47,75063.14,60.0,0.97584,5e-05,1.49233]
[1779916540351,40.47,75066.78,60.0,0.97603,5e-05,1.48234]
[1779916542312,40.47,75068.86,60.0,0.97614,5e-05,1.47665]
[1779916543319,40.47,75069.83,60.0,0.97619,5e-05,1.47401]
[1779916546340,40.47,75070.53,60.0,0.97623,5e-05,1.4721]
[1779916550374,40.47,75069.16,60.0,0.97616,5e-05,1.47583]
[1779916551376,40.47,75060.85,60.0,0.97572,5e-05,1.49864]
[1779916552383,40.47,75059.73,60.0,0.97566,5e-05,1.50173]
[1779916557418,40.47,75065.52,60.0,0.97596,5e-05,1.48579]
[1779916558425,40.47,75069.9,60.0,0.9762,5e-05,1.47382]
[1779916559432,40.47,75071.58,60.0,0.97629,5e-05,1.46924]
[1779916562761,40.47,75078.64,60.0,0.97665,5e-05,1.45014]
[1779916564468,40.47,75071.84,60.0,0.9763,5e-05,1.46854]
[1779916565475,40.47,75066.75,60.0,0.97603,5e-05,1.48242]
[1779916566482,40.47,75065.96,60.0,0.97599,5e-05,1.48458]
[1779916568496,40.47,75067.35,60.0,0.97606,5e-05,1.48078]
[1779916569503,40.47,75068.12,60.0,0.9761,5e-05,1.47867]
[1779916571517,40.47,75068.82,60.0,0.97614,5e-05,1.47676]
[1779916572524,40.47,75069.91,60.0,0.9762,5e-05,1.47379]
[1779916577559,40.47,75070.03,60.0,0.9762,5e-05,1.47346]
[1779916579573,40.47,75069.29,60.0,0.97616,5e-05,1.47548]
[1779916580581,40.47,75068.57,60.0,0.97613,5e-05,1.47744]
[1779916582594,40.47,75069.75,60.0,0.97619,5e-05,1.47422]
[1779916583601,40.47,75073.0,60.0,0.97636,5e-05,1.46538]
[1779916584608,40.47,75078.81,60.0,0.97666,5e-05,1.44968]
[1779916585615,40.47,75080.6,60.0,0.97676,5e-05,1.44487]
[1779916589643,40.47,75082.15,60.0,0.97684,5e-05,1.44071]
[1779916590653,40.47,75081.51,60.0,0.9768,5e-05,1.44242]
[1779916594681,40.47,75078.64,60.0,0.97674,5e-05,1.44459]
[1779916596695,40.47,75077.77,60.0,0.97669,5e-05,1.44693]
[1779916597702,40.47,75073.15,60.0,0.97645,5e-05,1.4594]
[1779916599716,40.47,75070.84,60.0,0.97633,5e-05,1.46566]
[1779916602737,40.47,75071.93,60.0,0.97639,5e-05,1.4627]
[1779916605758,40.47,75077.45,60.0,0.97668,5e-05,1.44779]
[1779916606765,40.47,75079.26,60.0,0.97677,5e-05,1.44293]
[1779916608779,40.47,75081.34,60.0,0.97688,5e-05,1.43735]
[1779916609785,40.47,75082.11,60.0,0.97692,5e-05,1.43529]
[1779916613814,40.47,75083.08,60.0,0.97697,5e-05,1.4327]
[1779916617842,40.47,75083.67,60.0,0.977,5e-05,1.43113]
[1779916621870,40.47,75082.76,60.0,0.97695,5e-05,1.43355]
[1779916622877,40.47,75083.46,60.0,0.97699,5e-05,1.43169]
[1779916627913,40.47,75083.38,60.0,0.97698,5e-05,1.4319]
[1779916630934,40.47,75084.02,60.0,0.97702,5e-05,1.43019]
[1779916635969,40.47,75084.35,60.0,0.97703,5e-05,1.42931]
[1779916641003,40.47,75083.94,60.0,0.97701,5e-05,1.43041]
[1779916642012,40.47,75083.09,60.0,0.97697,5e-05,1.43267]
[1779916643019,40.47,75082.22,60.0,0.97692,5e-05,1.435]
[1779916647047,40.47,75082.84,60.0,0.97696,5e-05,1.43334]
[1779916648054,40.47,75081.69,60.0,0.9769,5e-05,1.43641]
[1779916651076,40.47,75070.91,60.0,0.97642,5e-05,1.45988]
[1779916652084,40.47,75064.7,60.0,0.97609,5e-05,1.47678]
[1779916653091,40.47,75062.65,60.0,0.97598,5e-05,1.48239]
[1779916658126,40.47,75062.18,60.0,0.97596,5e-05,1.48368]
[1779916663161,40.47,75062.57,60.0,0.97598,5e-05,1.48261]
[1779916669203,40.47,75062.62,60.0,0.97598,5e-05,1.48248]
[1779916670210,40.47,75061.84,60.0,0.97594,5e-05,1.48462]
[1779916675245,40.47,75062.39,60.0,0.97597,5e-05,1.48311]
[1779916680280,40.47,75062.79,60.0,0.97599,5e-05,1.48201]
[1779916685315,40.47,75063.54,60.0,0.97603,5e-05,1.47996]
[1779916690350,40.47,75056.14,60.0,0.97564,5e-05,1.50032]
[1779916691357,40.47,75054.06,60.0,0.97552,5e-05,1.50608]
[1779916696392,40.47,75053.44,60.0,0.97549,5e-05,1.5078]
[1779916701427,40.47,75051.99,60.0,0.97541,5e-05,1.51183]
[1779916706461,40.47,75051.84,60.0,0.9754,5e-05,1.51225]
[1779916712124,40.47,75051.53,60.0,0.97539,5e-05,1.51311]
[1779916716536,40.47,75050.51,60.0,0.97542,5e-05,1.51024]
[1779916717544,40.47,75049.34,60.0,0.97536,5e-05,1.5135]
[1779916718551,40.47,75048.21,60.0,0.97529,5e-05,1.51665]
[1779916724593,40.47,75048.14,60.0,0.97529,5e-05,1.51684]
[1779916729628,40.47,75048.18,60.0,0.97529,5e-05,1.51673]
[1779916730635,40.47,75044.28,60.0,0.97508,5e-05,1.52764]
[1779916731642,40.47,75042.73,60.0,0.97499,6e-05,1.53199]
[1779916736677,40.47,75042.31,60.0,0.97497,6e-05,1.53317]
[1779916742719,40.47,75040.19,60.0,0.97485,6e-05,1.53914]
[1779916743726,40.47,75036.24,60.0,0.97463,6e-05,1.55031]
[1779916749771,40.47,75036.19,60.0,0.97463,6e-05,1.55046]
[1779916751785,40.47,75037.43,60.0,0.9747,6e-05,1.54694]
[1779916757827,40.47,75037.08,60.0,0.97468,6e-05,1.54793]
[1779916763869,40.47,75037.18,60.0,0.97469,6e-05,1.54765]
[1779916765882,40.47,75036.36,60.0,0.97464,6e-05,1.54997]
[1779916770917,40.47,75036.48,60.0,0.97465,6e-05,1.54963]
[1779916771925,40.47,75035.95,60.0,0.97471,6e-05,1.54535]
[1779916776960,40.47,75036.47,60.0,0.97474,6e-05,1.54387]
[1779916785021,40.47,75036.79,60.0,0.97475,6e-05,1.54297]
[1779916793077,40.47,75034.81,60.0,0.97464,6e-05,1.54857]
[1779916794084,40.47,75037.68,60.0,0.9748,6e-05,1.54045]
[1779916795091,40.47,75038.92,60.0,0.97487,6e-05,1.53696]
[1779916797105,40.47,75041.09,60.0,0.97499,6e-05,1.53085]
[1779916801133,40.47,75043.28,60.0,0.97511,5e-05,1.5247]
[1779916802140,40.47,75044.9,60.0,0.9752,5e-05,1.52017]
[1779916807177,40.47,75045.01,60.0,0.97521,5e-05,1.51986]
[1779916812213,40.47,75045.54,60.0,0.97524,5e-05,1.51838]
[1779916817248,40.47,75045.76,60.0,0.97525,5e-05,1.51776]
[1779916823290,40.47,75045.47,60.0,0.97523,5e-05,1.51857]
[1779916828325,40.47,75045.59,60.0,0.97524,5e-05,1.51824]
[1779916833360,40.47,75046.08,60.0,0.97535,5e-05,1.51115]
[1779916840409,40.47,75045.61,60.0,0.97533,5e-05,1.51246]
[1779916845443,40.47,75045.19,60.0,0.97531,5e-05,1.51363]
[1779916850479,40.47,75044.39,60.0,0.97526,5e-05,1.51586]
[1779916856521,40.47,75044.25,60.0,0.97525,5e-05,1.51625]
[1779916863570,40.47,75044.6,60.0,0.97527,5e-05,1.51527]
[1779916868605,40.47,75044.39,60.0,0.97526,5e-05,1.51586]
[1779916873640,40.47,75044.79,60.0,0.97528,5e-05,1.51474]
[1779916878675,40.47,75045.09,60.0,0.9753,5e-05,1.51391]
[1779916885724,40.47,75045.13,60.0,0.9753,5e-05,1.51379]
[1779916890759,40.47,75044.76,60.0,0.97528,5e-05,1.51483]
[1779916896801,40.47,75048.14,60.0,0.97555,5e-05,1.49971]
[1779916901836,40.47,75048.53,60.0,0.97558,5e-05,1.49863]
[1779916912912,40.47,75048.69,60.0,0.97558,5e-05,1.49819]
[1779916917948,40.47,75049.14,60.0,0.97561,5e-05,1.49694]
[1779916922984,40.47,75049.51,60.0,0.97563,5e-05,1.49592]
[1779916926004,40.47,75051.58,60.0,0.97574,5e-05,1.4902]
[1779916927011,40.47,75054.12,60.0,0.97588,5e-05,1.48321]
[1779916928019,40.47,75054.94,60.0,0.97592,5e-05,1.48095]
[1779916934061,40.47,75055.27,60.0,0.97594,5e-05,1.48005]
[1779916945138,40.47,75055.24,60.0,0.97594,5e-05,1.48013]
[1779916946145,40.47,75053.74,60.0,0.97586,5e-05,1.48425]
[1779916948159,40.47,75055.46,60.0,0.97595,5e-05,1.47953]
[1779916953194,40.47,75056.46,60.0,0.97609,5e-05,1.47114]
[1779916955208,40.47,75055.65,60.0,0.97605,5e-05,1.47335]
[1779916967297,40.47,75055.27,60.0,0.97602,5e-05,1.47439]
[1779916972332,40.47,75055.09,60.0,0.97602,5e-05,1.47489]
[1779916981395,40.47,75055.58,60.0,0.97604,5e-05,1.47355]
[1779916987437,40.47,75055.45,60.0,0.97603,5e-05,1.4739]
[1779916988444,40.47,75053.56,60.0,0.97593,5e-05,1.47908]
[1779916989451,40.47,75052.8,60.0,0.97589,5e-05,1.48117]
[1779916990458,40.47,75053.7,60.0,0.97594,5e-05,1.4787]
[1779916995493,40.47,75053.77,60.0,0.97594,5e-05,1.47851]
[1779917001535,40.47,75053.77,60.0,0.97594,5e-05,1.47851]
[1779917012612,40.47,75053.61,60.0,0.97602,5e-05,1.47329]
[1779917015633,40.47,75054.27,60.0,0.97606,5e-05,1.47148]
[1779917020668,40.47,75053.45,60.0,0.97601,5e-05,1.47372]
[1779917027717,40.47,75054.06,60.0,0.97605,5e-05,1.47205]
[1779917032752,40.47,75054.39,60.0,0.97606,5e-05,1.47115]
[1779917038794,40.47,75054.43,60.0,0.97607,5e-05,1.47104]
[1779917043831,40.47,75054.4,60.0,0.97607,5e-05,1.47112]
[1779917051887,40.47,75053.88,60.0,0.97604,5e-05,1.47255]
[1779917057928,40.47,75054.13,60.0,0.97605,5e-05,1.47186]
[1779917062965,40.47,75054.61,60.0,0.97608,5e-05,1.47055]
[1779917067999,40.47,75054.93,60.0,0.97609,5e-05,1.46967]
[1779917073034,40.47,75055.26,60.0,0.9762,5e-05,1.46313]
[1779917077064,40.47,75056.11,60.0,0.97624,5e-05,1.46081]
[1779917082098,40.47,75056.53,60.0,0.97627,5e-05,1.45967]
[1779917088141,40.47,75056.54,60.0,0.97627,5e-05,1.45964]
[1779917095190,40.47,75056.51,60.0,0.97626,5e-05,1.45972]
[1779917100230,40.47,75056.53,60.0,0.97627,5e-05,1.45967]
[1779917101236,40.47,75052.38,60.0,0.97604,5e-05,1.47099]
[1779917102241,40.47,75057.58,60.0,0.97632,5e-05,1.45682]
[1779917103248,40.47,75058.38,60.0,0.97636,5e-05,1.45464]
[1779917108283,40.47,75058.45,60.0,0.97637,5e-05,1.45445]
[1779917109290,40.47,75056.94,60.0,0.97629,5e-05,1.45856]
[1779917110297,40.47,75055.42,60.0,0.97621,5e-05,1.46269]
[1779917115332,40.47,75055.6,60.0,0.97622,5e-05,1.4622]
[1779917120367,40.47,75056.33,60.0,0.97625,5e-05,1.46021]
[1779917123388,40.47,75057.02,60.0,0.97629,5e-05,1.45834]
[1779917129430,40.47,75057.09,60.0,0.9763,5e-05,1.45815]
[1779917137290,40.47,75057.09,60.0,0.9763,5e-05,1.45815]
[1779917144536,40.47,75057.63,60.0,0.97641,5e-05,1.45106]
[1779917149572,40.47,75057.99,60.0,0.97643,5e-05,1.45008]
[1779917154608,40.47,75058.45,60.0,0.97645,5e-05,1.44884]
[1779917162663,40.47,75057.9,60.0,0.97642,5e-05,1.45032]
[1779917172734,40.47,75058.12,60.0,0.97644,5e-05,1.44973]
[1779917177769,40.47,75058.19,60.0,0.97644,5e-05,1.44954]
[1779917178776,40.47,75058.91,60.0,0.97648,5e-05,1.44759]
[1779917183811,40.47,75058.62,60.0,0.97646,5e-05,1.44838]
[1779917188846,40.47,75058.83,60.0,0.97647,5e-05,1.44781]
[1779917193881,40.47,75058.58,60.0,0.97655,5e-05,1.44287]
[1779917198916,40.47,75058.51,60.0,0.97654,5e-05,1.44306]
[1779917204958,40.47,75058.39,60.0,0.97654,5e-05,1.44339]
[1779917209993,40.47,75058.39,60.0,0.97654,5e-05,1.44339]
[1779917215028,40.47,75058.6,60.0,0.97655,5e-05,1.44282]
[1779917220063,40.47,75058.65,60.0,0.97655,5e-05,1.44268]
[1779917221070,40.47,75059.41,60.0,0.97659,5e-05,1.44063]
[1779917231145,40.47,75059.41,60.0,0.97659,5e-05,1.44063]
[1779917238193,40.47,75059.51,60.0,0.9766,5e-05,1.44036]
[1779917244236,40.47,75059.45,60.0,0.97659,5e-05,1.44052]
[1779917247259,40.47,75048.02,60.0,0.97599,5e-05,1.4716]
[1779917248263,40.47,75044.34,60.0,0.97579,5e-05,1.48172]
[1779917249270,40.47,75044.38,60.0,0.97579,5e-05,1.48161]
[1779917254306,40.47,75044.24,60.0,0.97587,5e-05,1.4763]
[1779917259341,40.47,75044.27,60.0,0.97587,5e-05,1.47621]
[1779917260348,40.47,75043.57,60.0,0.97583,5e-05,1.47814]
[1779917270418,40.47,75043.51,60.0,0.97583,5e-05,1.4783]
[1779917272432,40.47,75041.42,60.0,0.97572,5e-05,1.48406]
[1779917273439,40.47,75040.16,60.0,0.97565,5e-05,1.48754]
[1779917278474,40.47,75032.5,60.0,0.97523,6e-05,1.50883]
[1779917281495,40.47,75031.61,60.0,0.97518,6e-05,1.51132]
[1779917283830,40.47,75031.46,60.0,0.97517,6e-05,1.51174]
[1779917284624,40.47,75022.8,60.0,0.97469,6e-05,1.53612]
[1779917284961,40.47,75022.8,60.0,0.97469,6e-05,1.53612]
[1779917285522,40.47,75020.85,60.0,0.97458,6e-05,1.54165]
[1779917288037,40.47,75020.7,60.0,0.97457,6e-05,1.54207]
[1779917292572,40.47,75019.66,60.0,0.97452,6e-05,1.54503]
[1779917297220,40.47,75019.15,60.0,0.97449,6e-05,1.54648]
[1779917303682,40.47,75018.78,60.0,0.97447,6e-05,1.54753]
[1779917303719,40.47,75018.78,60.0,0.97447,6e-05,1.54753]
[1779917309692,40.47,75018.78,60.0,0.97447,6e-05,1.54753]
[1779917320769,40.47,75017.27,60.0,0.97447,6e-05,1.54598]
[1779917322328,40.47,75017.03,60.0,0.97446,6e-05,1.54666]
[1779917322467,40.47,75017.03,60.0,0.97446,6e-05,1.54666]
[1779917322530,40.47,75017.03,60.0,0.97446,6e-05,1.54666]
[1779917322953,40.47,75009.28,60.0,0.97402,6e-05,1.56885]
[1779917323790,40.47,75007.43,60.0,0.97391,6e-05,1.57418]
[1779917324797,40.47,75004.54,60.0,0.97374,6e-05,1.58254]
[1779917329832,40.47,75003.76,60.0,0.9737,6e-05,1.5848]
[1779917334867,40.47,75003.61,60.0,0.97369,6e-05,1.58523]
[1779917337901,40.47,75002.79,60.0,0.97364,6e-05,1.58761]
[1779917338907,40.47,75000.81,60.0,0.97353,6e-05,1.59337]
[1779917340921,40.47,75002.91,60.0,0.97365,6e-05,1.58726]
[1779917347610,40.47,75003.22,60.0,0.97367,6e-05,1.58636]
[1779917347708,40.47,75001.27,60.0,0.97355,6e-05,1.59203]
[1779917348695,40.47,75001.27,60.0,0.97355,6e-05,1.59203]
[1779917348792,40.47,74998.5,60.0,0.97339,6e-05,1.6001]
[1779917348977,40.47,74995.52,60.0,0.97322,6e-05,1.60882]
[1779917350223,40.47,74995.52,60.0,0.97322,6e-05,1.60882]
[1779917360053,40.47,74995.83,60.0,0.97324,6e-05,1.60791]
[1779917365089,40.47,74996.02,60.0,0.97325,6e-05,1.60735]
[1779917370124,40.47,74995.46,60.0,0.97321,6e-05,1.609]
[1779917373609,40.47,74995.37,60.0,0.9733,6e-05,1.60327]
[1779917373655,40.47,74995.37,60.0,0.9733,6e-05,1.60327]
[1779917374152,40.47,74988.34,60.0,0.97289,6e-05,1.62394]
[1779917375159,40.47,74986.61,60.0,0.97278,6e-05,1.62905]
[1779917381201,40.47,74987.08,60.0,0.97281,6e-05,1.62766]
[1779917384222,40.47,74986.16,60.0,0.97276,6e-05,1.63039]
[1779917389257,40.47,74986.27,60.0,0.97276,6e-05,1.63006]
[1779917392441,40.47,74983.92,60.0,0.97262,6e-05,1.63703]
[1779917399326,40.47,74983.63,60.0,0.9726,6e-05,1.63789]
[1779917402348,40.47,74978.52,60.0,0.9723,6e-05,1.65313]
[1779917403355,40.47,74977.67,60.0,0.97224,6e-05,1.65568]
[1779917405370,40.47,74975.54,60.0,0.97212,6e-05,1.66207]
[1779917408769,40.47,74975.75,60.0,0.97213,6e-05,1.66144]
[1779917408824,40.47,74971.25,60.0,0.97185,6e-05,1.67499]
[1779917409398,40.47,74960.54,60.0,0.97119,6e-05,1.70758]
[1779917410405,40.47,74958.26,60.0,0.97104,6e-05,1.71458]
[1779917411412,40.47,74958.77,60.0,0.97108,6e-05,1.71301]
[1779917412420,40.47,74958.77,60.0,0.97108,6e-05,1.71301]
[1779917413426,40.47,74959.88,60.0,0.97115,6e-05,1.7096]
[1779917418461,40.47,74959.45,60.0,0.97112,6e-05,1.71092]
[1779917420475,40.47,74958.61,60.0,0.97107,6e-05,1.7135]
[1779917421482,40.47,74955.21,60.0,0.97085,6e-05,1.72397]
[1779917423496,40.47,74953.04,60.0,0.97071,6e-05,1.73067]
[1779917426517,40.47,74951.94,60.0,0.97065,6e-05,1.73408]
[1779917431174,40.47,74951.45,60.0,0.97061,6e-05,1.7356]
[1779917431552,40.47,74949.41,60.0,0.97058,6e-05,1.73566]
[1779917433566,40.47,74948.46,60.0,0.97052,6e-05,1.73861]
[1779917438600,40.47,74948.67,60.0,0.97054,6e-05,1.73796]
[1779917444644,40.47,74948.62,60.0,0.97053,6e-05,1.73811]
[1779917446660,40.47,74951.5,60.0,0.97072,6e-05,1.72918]
[1779917448674,40.47,74952.51,60.0,0.97078,6e-05,1.72606]
[1779917452702,40.47,74953.99,60.0,0.97087,6e-05,1.72149]
[1779917454716,40.47,74954.95,60.0,0.97094,6e-05,1.71853]
[1779917455723,40.47,74955.67,60.0,0.97098,6e-05,1.71632]
[1779917457737,40.47,74959.08,60.0,0.9712,6e-05,1.70585]
[1779917458751,40.47,74960.2,60.0,0.97127,6e-05,1.70242]
[1779917459756,40.47,74964.18,60.0,0.97151,6e-05,1.69028]
[1779917460762,40.47,74968.52,60.0,0.97178,6e-05,1.67711]
[1779917461770,40.47,74972.69,60.0,0.97204,6e-05,1.66452]
[1779917462777,40.47,74974.12,60.0,0.97213,6e-05,1.66022]
[1779917463749,40.47,74974.12,60.0,0.97213,6e-05,1.66022]
[1779917463784,40.47,74976.28,60.0,0.97226,6e-05,1.65374]
[1779917466805,40.47,74977.07,60.0,0.9723,6e-05,1.65138]
[1779917470833,40.47,74977.74,60.0,0.97235,6e-05,1.64938]
[1779917475868,40.47,74977.8,60.0,0.97235,6e-05,1.6492]
[1779917476875,40.47,74979.73,60.0,0.97247,6e-05,1.64343]
[1779917483924,40.47,74980.03,60.0,0.97248,6e-05,1.64254]
[1779917488960,40.47,74979.93,60.0,0.97248,6e-05,1.64284]
[1779917489968,40.47,74980.88,60.0,0.97253,6e-05,1.64001]
[1779917495006,40.47,74980.9,60.0,0.97263,6e-05,1.63388]
[1779917505072,40.47,74980.9,60.0,0.97263,6e-05,1.63388]
[1779917512571,40.47,74980.9,60.0,0.97263,6e-05,1.63388]
[1779917513128,40.47,74987.33,60.0,0.97302,6e-05,1.61486]
[1779917514135,40.47,74989.62,60.0,0.97315,6e-05,1.60813]
[1779917515142,40.47,74990.25,60.0,0.97319,6e-05,1.60628]
[1779917523458,40.47,74990.23,60.0,0.97319,6e-05,1.60634]
[1779917533274,40.47,74990.22,60.0,0.97319,6e-05,1.60637]
[1779917538306,40.47,74990.19,60.0,0.97319,6e-05,1.60645]
[1779917545358,40.47,74989.59,60.0,0.97315,6e-05,1.60822]
[1779917548380,40.47,74990.4,60.0,0.9732,6e-05,1.60584]
[1779917551400,40.47,74989.89,60.0,0.97326,6e-05,1.60133]
[1779917554831,40.47,74977.18,60.0,0.9725,6e-05,1.63887]
[1779917555429,40.47,74975.17,60.0,0.97238,6e-05,1.64487]
[1779917557021,40.47,74973.44,60.0,0.97228,6e-05,1.65004]
[1779917557443,40.47,74971.71,60.0,0.97217,6e-05,1.65523]
[1779917561471,40.47,74966.62,60.0,0.97186,6e-05,1.67055]
[1779917562478,40.47,74964.3,60.0,0.97172,6e-05,1.67757]
[1779917565505,40.47,74963.42,60.0,0.97166,6e-05,1.68024]
[1779917571547,40.47,74963.53,60.0,0.97167,6e-05,1.6799]
[1779917576582,40.47,74963.04,60.0,0.97164,6e-05,1.68139]
[1779917581617,40.47,74962.65,60.0,0.97161,6e-05,1.68257]
[1779917584638,40.47,74961.2,60.0,0.97152,6e-05,1.68698]
[1779917589673,40.47,74960.61,60.0,0.97149,6e-05,1.68878]
[1779917590680,40.47,74959.68,60.0,0.97143,6e-05,1.69161]
[1779917591690,40.47,74956.31,60.0,0.97122,6e-05,1.70191]
[1779917592697,40.47,74953.17,60.0,0.97102,6e-05,1.71154]
[1779917593703,40.47,74951.57,60.0,0.97092,6e-05,1.71647]
[1779917594644,40.47,74951.57,60.0,0.97092,6e-05,1.71647]
[1779917595076,40.47,74946.2,60.0,0.97058,6e-05,1.73307]
[1779917595726,40.47,74946.2,60.0,0.97058,6e-05,1.73307]
[1779917595966,40.47,74930.53,60.0,0.96956,7e-05,1.78218]
[1779917596745,40.47,74926.7,60.0,0.96931,7e-05,1.79434]
[1779917597752,40.47,74925.92,60.0,0.96926,7e-05,1.79682]
[1779917598720,40.47,74925.92,60.0,0.96926,7e-05,1.79682]
[1779917598791,40.47,74924.46,60.0,0.96916,7e-05,1.80147]
[1779917599766,40.47,74923.51,60.0,0.9691,7e-05,1.80451]
[1779917600773,40.47,74922.87,60.0,0.96906,7e-05,1.80655]
[1779917604076,40.47,74917.78,60.0,0.96871,7e-05,1.82287]
[1779917604801,40.47,74916.3,60.0,0.96861,7e-05,1.82764]
[1779917605808,40.47,74911.16,60.0,0.96827,7e-05,1.84426]
[1779917609488,40.47,74911.26,60.0,0.96827,7e-05,1.84394]
[1779917612857,40.46,74910.17,60.0,0.96834,7e-05,1.83944]
[1779917613864,40.46,74911.17,60.0,0.96841,7e-05,1.83582]
[1779917618899,40.45,74912.67,60.0,0.96855,7e-05,1.82913]
[1779917619906,40.44,74914.06,60.0,0.96865,7e-05,1.82428]
[1779917620913,40.44,74915.56,60.0,0.96876,7e-05,1.8191]
[1779917622929,40.44,74918.44,60.0,0.96895,7e-05,1.80985]
[1779917623934,40.44,74920.06,60.0,0.96906,7e-05,1.80467]
[1779917628969,40.44,74920.53,60.0,0.96909,7e-05,1.80316]
[1779917634004,40.44,74920.77,60.0,0.96911,7e-05,1.8024]
[1779917640048,40.44,74920.76,60.0,0.96911,7e-05,1.80243]
[1779917643068,40.44,74921.88,60.0,0.96918,7e-05,1.79885]
[1779917648103,40.44,74921.84,60.0,0.96918,7e-05,1.79898]
[1779917653138,40.44,74921.7,60.0,0.96917,7e-05,1.79943]
[1779917654145,40.44,74920.84,60.0,0.96912,7e-05,1.80217]
[1779917656159,40.44,74921.48,60.0,0.96916,7e-05,1.80013]
[1779917657249,40.44,74921.48,60.0,0.96916,7e-05,1.80013]
[1779917663875,40.44,74922.07,60.0,0.9692,7e-05,1.79825]
[1779917666721,40.44,74922.0,60.0,0.96919,7e-05,1.79847]
[1779917668243,40.44,74921.09,60.0,0.96913,7e-05,1.80137]
[1779917672271,40.44,74911.57,60.0,0.9686,7e-05,1.82549]
[1779917673278,40.44,74907.67,60.0,0.96833,7e-05,1.8381]
[1779917674285,40.44,74904.85,60.0,0.96814,7e-05,1.84727]
[1779917678536,40.44,74905.29,60.0,0.96817,7e-05,1.84583]
[1779917678823,40.43,74905.36,60.0,0.96819,7e-05,1.84467]
[1779917680465,40.43,74904.77,60.0,0.96817,7e-05,1.84566]
[1779917681680,40.43,74904.77,60.0,0.96817,7e-05,1.84566]
[1779917681682,40.42,74904.99,60.0,0.96821,7e-05,1.84401]
[1779917684355,40.4,74904.84,60.0,0.96826,7e-05,1.84169]
[1779917685712,40.4,74904.84,60.0,0.96826,7e-05,1.84169]
[1779917686773,40.39,74895.8,60.0,0.96768,7e-05,1.86894]
[1779917688166,40.39,74895.8,60.0,0.96768,7e-05,1.86894]
[1779917688198,40.39,74895.8,60.0,0.96768,7e-05,1.86894]
[1779917687376,40.39,74893.58,60.0,0.96753,7e-05,1.87624]
[1779917688522,40.39,74885.4,60.0,0.96696,7e-05,1.9029]
[1779917690138,40.39,74885.4,60.0,0.96696,7e-05,1.9029]
[1779917690189,40.38,74872.58,60.0,0.96607,7e-05,1.94486]
[1779917690764,40.38,74851.3,60.0,0.9645,8e-05,2.01773]
[1779917692080,40.38,74839.57,60.0,0.96363,8e-05,2.0578]
[1779917692433,40.38,74834.57,60.0,0.96325,8e-05,2.07543]
[1779917693513,40.38,74834.57,60.0,0.96325,8e-05,2.07543]
[1779917693631,40.38,74834.57,60.0,0.96325,8e-05,2.07543]
[1779917693869,40.38,74834.57,60.0,0.96325,8e-05,2.07543]
[1779917694142,40.38,74834.57,60.0,0.96325,8e-05,2.07543]
[1779917694161,40.37,74832.01,60.0,0.96306,8e-05,2.08399]
[1779917694819,40.37,74832.01,60.0,0.96306,8e-05,2.08399]
[1779917694970,40.37,74808.67,60.0,0.96124,8e-05,2.16699]
[1779917695525,40.37,74813.13,60.0,0.96159,8e-05,2.15077]
[1779917696611,40.36,74818.84,60.0,0.96207,8e-05,2.12924]
[1779917697672,40.36,74818.84,60.0,0.96207,8e-05,2.12924]
[1779917697755,40.36,74820.44,60.0,0.96221,8e-05,2.12261]
[1779917698475,40.35,74826.32,60.0,0.96269,8e-05,2.1007]
[1779917699482,40.35,74828.73,60.0,0.9629,8e-05,2.0913]
[1779917700489,40.34,74834.55,60.0,0.96337,8e-05,2.06986]
[1779917701496,40.34,74836.44,60.0,0.96353,8e-05,2.06243]
[1779917702503,40.33,74834.43,60.0,0.96339,8e-05,2.06877]
[1779917703968,40.33,74834.43,60.0,0.96339,8e-05,2.06877]
[1779917704195,40.32,74837.46,60.0,0.96366,8e-05,2.05659]
[1779917704653,40.32,74847.39,60.0,0.96441,8e-05,2.02184]
[1779917705525,40.32,74862.62,60.0,0.96555,7e-05,1.9692]
[1779917706532,40.32,74867.25,60.0,0.96588,7e-05,1.95337]
[1779917708883,40.32,74862.64,60.0,0.96556,7e-05,1.96842]
[1779917709553,40.32,74855.35,60.0,0.96502,7e-05,1.99342]
[1779917710560,40.31,74851.06,60.0,0.96472,7e-05,2.00761]
[1779917711567,40.31,74849.2,60.0,0.96459,7e-05,2.0134]
[1779917712894,40.31,74849.2,60.0,0.96459,7e-05,2.0134]
[1779917712989,40.3,74844.58,60.0,0.96427,8e-05,2.02812]
[1779917714588,40.3,74845.79,60.0,0.96438,8e-05,2.02322]
[1779917715595,40.29,74852.26,60.0,0.96488,7e-05,2.0001]
[1779917716602,40.29,74850.35,60.0,0.96475,7e-05,2.00607]
[1779917718033,40.28,74849.09,60.0,0.96468,7e-05,2.00914]
[1779917718620,40.28,74840.97,60.0,0.96407,8e-05,2.03743]
[1779917719627,40.28,74839.48,60.0,0.96397,8e-05,2.04195]
[1779917721642,40.27,74838.35,60.0,0.96392,8e-05,2.0445]
[1779917722651,40.26,74836.66,60.0,0.9638,8e-05,2.04973]
[1779917723656,40.26,74831.76,60.0,0.96344,8e-05,2.0663]
[1779917724663,40.25,74830.59,60.0,0.96337,8e-05,2.06971]
[1779917725670,40.25,74827.03,60.0,0.96311,8e-05,2.0816]
[1779917726630,40.25,74827.03,60.0,0.96311,8e-05,2.0816]
[1779917726677,40.24,74826.41,60.0,0.96308,8e-05,2.08305]
[1779917727684,40.24,74820.74,60.0,0.96266,8e-05,2.1023]
[1779917728691,40.23,74819.23,60.0,0.96256,8e-05,2.10672]
[1779917729702,40.23,74818.96,60.0,0.96256,8e-05,2.10683]
[1779917730709,40.18,74818.44,60.0,0.96269,8e-05,2.1006]
[1779917731987,40.18,74818.44,60.0,0.96269,8e-05,2.1006]
[1779917731996,40.18,74818.44,60.0,0.96269,8e-05,2.1006]
[1779917732722,40.08,74817.93,60.0,0.96311,8e-05,2.07972]
[1779917733730,40.04,74818.41,60.0,0.96331,8e-05,2.07036]
[1779917735744,39.95,74816.28,60.0,0.96346,8e-05,2.06328]
[1779917736751,39.94,74814.95,60.0,0.96338,8e-05,2.06731]
[1779917737758,39.9,74812.58,60.0,0.96335,8e-05,2.06855]
[1779917740015,39.89,74808.86,60.0,0.9631,8e-05,2.07968]
[1779917741786,39.88,74807.56,60.0,0.96302,8e-05,2.08359]
[1779917742793,39.88,74804.53,60.0,0.9628,8e-05,2.09375]
[1779917745814,39.86,74803.93,60.0,0.9628,8e-05,2.0936]
[1779917747828,39.85,74804.55,60.0,0.9629,8e-05,2.08904]
[1779917748835,39.84,74803.25,60.0,0.96281,8e-05,2.09296]
[1779917749842,39.84,74804.26,60.0,0.96291,8e-05,2.08854]
[1779917750849,39.83,74804.63,60.0,0.96295,8e-05,2.08644]
[1779917755888,39.81,74803.95,60.0,0.96298,8e-05,2.08508]
[1779917759916,39.79,74803.37,60.0,0.963,8e-05,2.08413]
[1779917761930,39.78,74805.7,60.0,0.96322,8e-05,2.07423]
[1779917762937,39.78,74807.46,60.0,0.96337,8e-05,2.06717]
[1779917766965,39.76,74808.96,60.0,0.96355,8e-05,2.05889]
[1779917767972,39.76,74809.26,60.0,0.96359,8e-05,2.0571]
[1779917768979,39.75,74808.35,60.0,0.96354,8e-05,2.05964]
[1779917770993,39.75,74809.11,60.0,0.96363,8e-05,2.0555]
[1779917773007,39.74,74808.79,60.0,0.96363,8e-05,2.05523]
[1779917775021,39.73,74809.12,60.0,0.96369,8e-05,2.05264]
[1779917778042,39.72,74809.49,60.0,0.96376,8e-05,2.04922]
[1779917779049,39.71,74810.67,60.0,0.96387,8e-05,2.04432]
[1779917781063,39.7,74809.78,60.0,0.96383,8e-05,2.04612]
[1779917782069,39.7,74810.58,60.0,0.96391,8e-05,2.04258]
[1779917783078,39.69,74811.25,60.0,0.96397,8e-05,2.03951]
[1779917784085,39.69,74811.57,60.0,0.96401,8e-05,2.0377]
[1779917787109,39.68,74811.2,60.0,0.96403,8e-05,2.03699]
[1779917792144,39.66,74811.76,60.0,0.96426,8e-05,2.02481]
[1779917798187,39.63,74812.04,60.0,0.96436,8e-05,2.01995]
[1779917799194,39.63,74811.69,60.0,0.96435,8e-05,2.02055]
[1779917801208,39.62,74812.28,60.0,0.96442,8e-05,2.01718]
[1779917802214,39.62,74812.68,60.0,0.96447,8e-05,2.01513]
[1779917807249,39.6,74812.55,60.0,0.96452,8e-05,2.01246]
[1779917807747,39.6,74812.55,60.0,0.96452,8e-05,2.01246]
[1779917808256,39.6,74811.98,60.0,0.96449,8e-05,2.01385]
[1779917810271,39.59,74811.51,60.0,0.96448,8e-05,2.01426]
[1779917811278,39.58,74811.8,60.0,0.96452,8e-05,2.01261]
[1779917812285,39.58,74812.16,60.0,0.96456,8e-05,2.01071]
[1779917815766,39.57,74812.09,60.0,0.96458,8e-05,2.00972]
[1779917815867,39.57,74812.09,60.0,0.96459,8e-05,2.0091]
[1779917821348,39.55,74812.33,60.0,0.96469,8e-05,2.00457]
[1779917823975,39.54,74812.22,60.0,0.9647,8e-05,2.00435]
[1779917824076,39.54,74820.37,60.0,0.96534,8e-05,1.97455]
[1779917825321,39.54,74820.37,60.0,0.96534,8e-05,1.97455]
[1779917825345,39.54,74820.37,60.0,0.96534,8e-05,1.97455]
[1779917824573,39.54,74824.9,60.0,0.96568,7e-05,1.95876]
[1779917825380,39.53,74826.03,60.0,0.96577,7e-05,1.95431]
[1779917826385,39.53,74834.8,60.0,0.96643,7e-05,1.92352]
[1779917827394,39.53,74836.87,60.0,0.9666,7e-05,1.91596]
[1779917828401,39.52,74838.28,60.0,0.96671,7e-05,1.91069]
[1779917831422,39.52,74840.15,60.0,0.96687,7e-05,1.90298]
[1779917832594,39.52,74840.15,60.0,0.96687,7e-05,1.90298]
[1779917832643,39.51,74839.31,60.0,0.96682,7e-05,1.90541]
[1779917833620,39.51,74839.31,60.0,0.96682,7e-05,1.90541]
[1779917833648,39.51,74831.45,60.0,0.96625,7e-05,1.93192]
[1779917835193,39.51,74831.45,60.0,0.96625,7e-05,1.93192]
[1779917835230,39.5,74828.01,60.0,0.96602,7e-05,1.94281]
[1779917835617,39.5,74828.01,60.0,0.96602,7e-05,1.94281]
[1779917835676,39.5,74822.51,60.0,0.96561,7e-05,1.9619]
[1779917836457,39.5,74820.92,60.0,0.9655,8e-05,1.96691]
[1779917837464,39.5,74819.63,60.0,0.96542,8e-05,1.97088]
[1779917838468,39.5,74819.63,60.0,0.96542,8e-05,1.97088]
[1779917838471,39.49,74817.1,60.0,0.96524,8e-05,1.97918]
[1779917840830,39.49,74813.31,60.0,0.96498,8e-05,1.99137]
[1779917841492,39.48,74813.97,60.0,0.96504,8e-05,1.98847]
[1779917842479,39.48,74813.97,60.0,0.96504,8e-05,1.98847]
[1779917842499,39.48,74813.29,60.0,0.965,8e-05,1.99029]
[1779917843506,39.48,74812.44,60.0,0.96495,8e-05,1.9927]
[1779917844642,39.48,74812.44,60.0,0.96495,8e-05,1.9927]
[1779917846475,39.47,74812.91,60.0,0.96501,8e-05,1.98988]
[1779917847345,39.46,74813.09,60.0,0.96505,8e-05,1.9881]
[1779917847534,39.46,74821.88,60.0,0.96571,7e-05,1.95734]
[1779917848643,39.46,74824.01,60.0,0.96588,7e-05,1.94942]
[1779917849548,39.46,74821.95,60.0,0.96574,7e-05,1.95607]
[1779917850476,39.46,74821.95,60.0,0.96574,7e-05,1.95607]
[1779917850555,39.45,74816.33,60.0,0.96532,8e-05,1.97517]
[1779917851997,39.45,74816.33,60.0,0.96532,8e-05,1.97517]
[1779917852155,39.45,74816.33,60.0,0.96532,8e-05,1.97517]
[1779917852256,39.45,74814.67,60.0,0.96533,8e-05,1.9731]
[1779917854468,39.44,74814.41,60.0,0.96533,8e-05,1.97346]
[1779917854583,39.44,74814.56,60.0,0.96535,8e-05,1.97239]
[1779917858475,39.43,74814.66,60.0,0.96539,8e-05,1.9704]
[1779917858611,39.43,74815.95,60.0,0.9655,8e-05,1.96534]
[1779917860176,39.43,74815.95,60.0,0.9655,8e-05,1.96534]
[1779917861581,39.42,74816.41,60.0,0.96556,8e-05,1.96267]
[1779917862094,39.42,74816.41,60.0,0.96556,8e-05,1.96267]
[1779917862196,39.41,74818.12,60.0,0.96571,7e-05,1.95565]
[1779917862640,39.41,74825.31,60.0,0.96624,7e-05,1.93071]
[1779917863646,39.41,74827.23,60.0,0.9664,7e-05,1.92361]
[1779917864653,39.41,74828.52,60.0,0.9665,7e-05,1.91871]
[1779917867329,39.41,74828.77,60.0,0.96653,7e-05,1.9174]
[1779917867917,39.4,74828.59,60.0,0.96653,7e-05,1.91712]
[1779917868319,39.4,74828.59,60.0,0.96653,7e-05,1.91712]
[1779917868680,39.4,74826.58,60.0,0.9664,7e-05,1.92359]
[1779917871046,39.39,74826.59,60.0,0.96641,7e-05,1.92309]
[1779917871069,39.39,74825.8,60.0,0.96637,7e-05,1.9249]
[1779917871702,39.39,74826.79,60.0,0.96644,7e-05,1.92148]
[1779917876736,39.37,74826.91,60.0,0.9665,7e-05,1.9188]
[1779917879757,39.37,74829.39,60.0,0.96671,7e-05,1.90893]
[1779917884793,39.35,74829.56,60.0,0.96677,7e-05,1.90619]
[1779917885896,39.35,74842.62,60.0,0.96772,7e-05,1.86137]
[1779917886807,39.35,74844.28,60.0,0.96784,7e-05,1.85543]
[1779917887814,39.35,74847.73,60.0,0.9681,7e-05,1.84351]
[1779917888821,39.34,74848.5,60.0,0.96816,7e-05,1.8406]
[1779917892006,39.34,74841.62,60.0,0.96769,7e-05,1.86245]
[1779917893856,39.33,74839.1,60.0,0.96752,7e-05,1.87061]
[1779917898891,39.32,74831.46,60.0,0.96701,7e-05,1.89477]
[1779917900121,39.32,74831.46,60.0,0.96701,7e-05,1.89477]
[1779917900183,39.32,74826.61,60.0,0.96667,7e-05,1.91061]
[1779917901574,39.32,74826.21,60.0,0.96664,7e-05,1.91199]
[1779917903496,39.31,74826.14,60.0,0.96665,7e-05,1.91136]
[1779917903801,39.31,74826.14,60.0,0.96666,7e-05,1.91092]
[1779917905271,39.3,74825.16,60.0,0.96663,7e-05,1.91234]
[1779917908961,39.28,74825.45,60.0,0.96672,7e-05,1.90843]
[1779917909968,39.27,74825.22,60.0,0.96672,7e-05,1.90825]
[1779917911196,39.27,74825.22,60.0,0.96672,7e-05,1.90825]
[1779917911277,39.26,74825.11,60.0,0.96686,7e-05,1.90002]
[1779917912472,39.26,74825.11,60.0,0.96686,7e-05,1.90002]
[1779917913408,39.26,74832.6,60.0,0.96742,7e-05,1.87361]
[1779917913998,39.26,74836.54,60.0,0.96771,7e-05,1.86026]
[1779917915008,39.25,74840.4,60.0,0.96799,7e-05,1.84688]
[1779917916014,39.25,74841.69,60.0,0.9681,7e-05,1.84189]
[1779917918118,39.25,74841.9,60.0,0.96811,7e-05,1.84118]
[1779917918125,39.25,74841.9,57.9,0.96811,7e-05,1.84118]
[1779917918133,39.25,74841.9,57.9,0.96811,7e-05,1.84118]
[1779917918219,39.25,74842.08,57.9,0.96814,7e-05,1.83995]
[1779917919439,39.25,74842.08,57.7,0.96814,7e-05,1.83995]
[1779917922520,39.22,74846.61,50.3,0.96854,7e-05,1.82098]
[1779917922522,39.22,74846.61,50.0,0.96854,7e-05,1.82098]
[1779917922770,39.22,74846.61,50.0,0.96854,7e-05,1.82098]
[1779917923309,39.22,74846.61,50.0,0.96854,7e-05,1.82098]
[1779917925564,39.2,74857.27,49.6,0.96933,7e-05,1.78287]
[1779917926001,39.2,74857.27,49.5,0.96933,7e-05,1.78287]
[1779917926245,39.2,74857.27,41.3,0.96933,7e-05,1.78287]
[1779917926252,39.2,74857.27,40.0,0.96933,7e-05,1.78287]
[1779917926303,39.2,74859.01,40.0,0.96947,7e-05,1.77625]
[1779917927477,39.2,74859.32,40.0,0.9695,7e-05,1.77504]
[1779917929104,39.19,74855.26,40.0,0.96923,7e-05,1.78797]
[1779917930274,39.19,74855.26,40.0,0.96923,7e-05,1.78797]
[1779917930375,39.19,74853.88,40.0,0.96914,7e-05,1.79229]
[1779917935849,39.19,74853.48,40.0,0.96912,7e-05,1.79293]
[1779917936157,39.18,74848.11,40.0,0.96877,7e-05,1.81002]
[1779917937164,39.18,74847.1,40.0,0.9687,7e-05,1.81312]
[1779917940184,39.18,74846.05,40.0,0.96864,7e-05,1.81582]
[1779917941192,39.18,74844.99,40.0,0.96857,7e-05,1.81908]
[1779917946227,39.17,74845.12,40.0,0.96861,7e-05,1.81728]
[1779917953279,39.16,74845.07,40.0,0.96865,7e-05,1.81554]
[1779917956300,39.15,74846.41,40.0,0.96876,7e-05,1.81027]
[1779917962446,39.14,74846.46,40.0,0.96878,7e-05,1.80906]
[1779917963349,39.14,74854.43,40.0,0.96935,7e-05,1.78194]
[1779917964356,39.14,74856.09,40.0,0.96947,7e-05,1.77628]
[1779917965363,39.14,74853.9,40.0,0.96933,7e-05,1.78327]
[1779917966380,39.14,74850.37,40.0,0.96909,7e-05,1.79469]
[1779917966705,39.14,74850.37,40.0,0.96909,7e-05,1.79469]
[1779917967387,39.13,74834.08,40.0,0.96795,7e-05,1.84886]
[1779917967858,39.13,74834.08,40.0,0.96795,7e-05,1.84886]
[1779917968394,39.13,74828.96,40.0,0.96758,7e-05,1.86587]
[1779917969479,39.13,74828.96,40.0,0.96758,7e-05,1.86587]
[1779917970408,39.13,74828.45,40.0,0.96756,7e-05,1.86689]
[1779917971415,39.13,74823.56,40.0,0.96732,7e-05,1.87658]
[1779917972422,39.12,74817.49,40.0,0.96689,7e-05,1.89701]
[1779917972789,39.12,74817.49,40.0,0.96689,7e-05,1.89701]
[1779917973312,39.12,74817.49,40.0,0.96689,7e-05,1.89701]
[1779917973429,39.12,74809.24,40.0,0.96629,7e-05,1.92513]
[1779917974436,39.12,74806.24,40.0,0.96607,7e-05,1.93512]
[1779917975318,39.12,74806.24,40.0,0.96607,7e-05,1.93512]
[1779917975474,39.12,74806.24,40.0,0.96607,7e-05,1.93512]
[1779917976450,39.11,74806.05,40.0,0.96608,7e-05,1.93483]
[1779917977457,39.11,74802.06,40.0,0.96579,8e-05,1.94831]
[1779917978464,39.11,74799.54,40.0,0.96561,8e-05,1.95666]
[1779917978662,39.11,74799.54,40.0,0.96561,8e-05,1.95666]
[1779917979471,39.1,74798.97,40.0,0.96559,8e-05,1.95768]
[1779917981612,39.09,74796.57,40.0,0.96545,8e-05,1.96417]
[1779917982494,39.08,74794.46,40.0,0.96531,8e-05,1.97064]
[1779917983499,39.08,74793.74,40.0,0.96527,8e-05,1.97219]
[1779917984506,39.07,74786.15,40.0,0.96471,8e-05,1.9982]
[1779917984622,39.07,74786.15,40.0,0.96471,8e-05,1.9982]
[1779917984629,39.07,74786.15,40.0,0.96471,8e-05,1.9982]
[1779917985513,39.06,74782.44,40.0,0.96444,8e-05,2.01049]
[1779917986519,39.06,74780.64,40.0,0.96432,8e-05,2.01635]
[1779917987219,39.06,74780.64,40.0,0.96432,8e-05,2.01635]
[1779917988763,39.06,74780.55,40.0,0.96432,8e-05,2.01606]
[1779917989148,39.06,74780.55,40.0,0.96432,8e-05,2.01606]
[1779917989482,39.06,74780.55,40.0,0.96432,8e-05,2.01606]
[1779917989487,39.05,74780.54,40.0,0.96435,8e-05,2.01486]
[1779917990201,39.05,74780.54,40.0,0.96435,8e-05,2.01486]
[1779917990428,39.05,74780.54,40.0,0.96435,8e-05,2.01486]
[1779917990528,39.05,74779.04,40.0,0.96424,8e-05,2.01964]
[1779917991045,39.05,74778.42,40.0,0.9642,8e-05,2.02187]
[1779917991555,39.04,74773.0,40.0,0.96378,8e-05,2.04085]
[1779917992562,39.04,74768.39,40.0,0.96343,8e-05,2.05696]
[1779917995594,39.03,74768.81,40.0,0.96349,8e-05,2.05406]
[1779917995846,39.03,74768.81,40.0,0.96349,8e-05,2.05406]
[1779917995853,39.03,74768.81,40.0,0.96349,8e-05,2.05406]
[1779917995858,39.03,74768.64,40.0,0.96349,8e-05,2.054]
[1779918000972,39.0,74769.24,40.0,0.96363,8e-05,2.04779]
[1779918002734,38.98,74760.47,40.0,0.96299,8e-05,2.07686]
[1779918003427,38.98,74739.38,40.0,0.96125,8e-05,2.15545]
[1779918003971,38.98,74739.38,40.0,0.96125,8e-05,2.15545]
[1779918004326,38.98,74739.38,40.0,0.96125,8e-05,2.15545]
[1779918004415,38.98,74718.55,40.0,0.9595,9e-05,2.23385]
[1779918005521,38.98,74718.55,40.0,0.9595,9e-05,2.23385]
[1779918005666,38.97,74712.48,40.0,0.95898,9e-05,2.25697]
[1779918007680,38.97,74711.09,40.0,0.95888,9e-05,2.26143]
[1779918008687,38.97,74711.57,40.0,0.95891,9e-05,2.25981]
[1779918010478,38.97,74713.09,40.0,0.95905,9e-05,2.25367]
[1779918011472,38.97,74729.79,40.0,0.96051,9e-05,2.18896]
[1779918012319,38.96,74739.4,40.0,0.96134,8e-05,2.15166]
[1779918012613,38.96,74739.4,40.0,0.96134,8e-05,2.15166]
[1779918013478,38.96,74747.9,40.0,0.96206,8e-05,2.11898]
[1779918013725,38.96,74751.77,40.0,0.96238,8e-05,2.10457]
[1779918015444,38.95,74753.4,40.0,0.96255,8e-05,2.09702]
[1779918015739,38.95,74753.98,40.0,0.96259,8e-05,2.09487]
[1779918017281,38.95,74753.98,40.0,0.96259,8e-05,2.09487]
[1779918017324,38.94,74754.08,40.0,0.96263,8e-05,2.09302]
[1779918018760,38.93,74754.43,40.0,0.96268,8e-05,2.09071]
[1779918020418,38.92,74753.55,40.0,0.96266,8e-05,2.09193]
[1779918020774,38.92,74754.01,40.0,0.9627,8e-05,2.09023]
[1779918021947,38.92,74754.01,40.0,0.9627,8e-05,2.09023]
[1779918022049,38.92,74750.1,40.0,0.9624,8e-05,2.10372]
[1779918024511,38.9,74748.48,40.0,0.96231,8e-05,2.10747]
[1779918024802,38.9,74749.21,40.0,0.96237,8e-05,2.10475]
[1779918025809,38.9,74748.3,40.0,0.96232,8e-05,2.10738]
[1779918028831,38.88,74749.21,40.0,0.96244,8e-05,2.10172]
[1779918032861,38.87,74746.14,40.0,0.96237,8e-05,2.10312]
[1779918034028,38.86,74733.87,40.0,0.96137,8e-05,2.14839]
[1779918034899,38.86,74725.46,40.0,0.96067,9e-05,2.1795]
[1779918036063,38.86,74725.46,40.0,0.96067,9e-05,2.1795]
[1779918036122,38.85,74715.12,40.0,0.9598,9e-05,2.21832]
[1779918036858,38.85,74715.12,40.0,0.9598,9e-05,2.21832]
[1779918036951,38.85,74715.12,40.0,0.9598,9e-05,2.21832]
[1779918037024,38.85,74711.43,40.0,0.9595,9e-05,2.23166]
[1779918038546,38.85,74711.43,40.0,0.9595,9e-05,2.23166]
[1779918037920,38.84,74715.58,40.0,0.95989,9e-05,2.21456]
[1779918039396,38.84,74715.58,40.0,0.95989,9e-05,2.21456]
[1779918039416,38.83,74709.4,40.0,0.9594,9e-05,2.23642]
[1779918039956,38.83,74709.4,40.0,0.9594,9e-05,2.23642]
[1779918040453,38.82,74666.63,40.0,0.95552,9e-05,2.40612]
[1779918041124,38.82,74666.63,40.0,0.95552,9e-05,2.40612]
[1779918041138,38.82,74666.63,40.0,0.95552,9e-05,2.40612]
[1779918041164,38.82,74666.63,40.0,0.95552,9e-05,2.40612]
[1779918041429,38.82,74666.63,40.0,0.95552,9e-05,2.40612]
[1779918041481,38.79,74568.16,40.0,0.94557,0.00011,2.82345]
[1779918042537,38.79,74568.16,40.0,0.94557,0.00011,2.82345]
[1779918042602,38.76,74492.94,40.0,0.93685,0.00013,3.16958]
[1779918043538,38.76,74492.94,40.0,0.93685,0.00013,3.16958]
[1779918043591,38.76,74492.94,40.0,0.93685,0.00013,3.16958]
[1779918043567,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918043859,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918043871,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918043872,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044121,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044187,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044474,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044553,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044598,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044605,38.7,74526.7,40.0,0.94124,0.00012,2.99717]
[1779918044596,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918044716,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918044812,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918044829,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918044921,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918045351,38.7,74501.66,40.0,0.93822,0.00012,3.11623]
[1779918045379,38.7,74484.58,40.0,0.93608,0.00013,3.19898]
[1779918046020,38.7,74519.89,40.0,0.94043,0.00012,3.02928]
[1779918047364,38.65,74526.88,40.0,0.94148,0.00012,2.98769]
[1779918049428,38.65,74524.53,40.0,0.9412,0.00012,2.99874]
[1779918050054,38.65,74520.21,40.0,0.94068,0.00012,3.01912]
[1779918051416,38.65,74520.21,40.0,0.94068,0.00012,3.01912]
[1779918051561,38.6,74513.34,40.0,0.94009,0.00012,3.04235]
[1779918051964,38.6,74513.34,40.0,0.94009,0.00012,3.04235]
[1779918052412,38.6,74513.34,40.0,0.94009,0.00012,3.04235]
[1779918052495,38.56,74534.79,40.0,0.94285,0.00012,2.9328]
[1779918053077,38.56,74542.66,40.0,0.94376,0.00011,2.89629]
[1779918053723,38.56,74542.66,40.0,0.94376,0.00011,2.89629]
[1779918054091,38.55,74554.88,40.0,0.94519,0.00011,2.83833]
[1779918055579,38.55,74554.88,40.0,0.94519,0.00011,2.83833]
[1779918055091,38.54,74579.81,40.0,0.94795,0.00011,2.72562]
[1779918055855,38.54,74579.81,40.0,0.94795,0.00011,2.72562]
[1779918056098,38.54,74580.85,40.0,0.94808,0.00011,2.72015]
[1779918056804,38.54,74580.85,40.0,0.94808,0.00011,2.72015]
[1779918057484,38.54,74577.44,40.0,0.9477,0.00011,2.7356]
[1779918058113,38.54,74578.57,40.0,0.94783,0.00011,2.73056]
[1779918059120,38.54,74576.15,40.0,0.94758,0.00011,2.74059]
[1779918059843,38.54,74576.15,40.0,0.94758,0.00011,2.74059]
[1779918060312,38.54,74576.15,40.0,0.94758,0.00011,2.74059]
[1779918060404,38.53,74592.87,40.0,0.9494,0.00011,2.66538]
[1779918061111,38.53,74592.87,40.0,0.9494,0.00011,2.66538]
[1779918061429,38.53,74592.87,40.0,0.9494,0.00011,2.66538]
[1779918061546,38.53,74592.87,40.0,0.9494,0.00011,2.66538]
[1779918061603,38.52,74617.82,40.0,0.952,0.0001,2.55609]
[1779918061825,38.52,74617.82,40.0,0.952,0.0001,2.55609]
[1779918062152,38.52,74605.19,40.0,0.95071,0.0001,2.6105]
[1779918063149,38.52,74594.23,40.0,0.94959,0.00011,2.65736]
[1779918064205,38.52,74594.23,40.0,0.94959,0.00011,2.65736]
[1779918064255,38.52,74594.23,40.0,0.94959,0.00011,2.65736]
[1779918064356,38.51,74595.39,40.0,0.94976,0.00011,2.65015]
[1779918065163,38.51,74591.59,40.0,0.94936,0.00011,2.66683]
[1779918067088,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067199,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067206,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067206,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067207,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067218,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067240,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067394,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067413,38.5,74591.64,40.0,0.94939,0.00011,2.66552]
[1779918067496,38.49,74607.53,40.0,0.9511,0.0001,2.59403]
[1779918068155,38.49,74607.53,40.0,0.9511,0.0001,2.59403]
[1779918068185,38.49,74622.9,40.0,0.95266,0.0001,2.52813]
[1779918069195,38.48,74630.94,40.0,0.95349,0.0001,2.4931]
[1779918070201,38.48,74627.06,40.0,0.95312,0.0001,2.50861]
[1779918071208,38.48,74628.43,40.0,0.95328,0.0001,2.50199]
[1779918073228,38.47,74628.38,40.0,0.95329,0.0001,2.50135]
[1779918073329,38.47,74625.76,40.0,0.95305,0.0001,2.51159]
[1779918074238,38.47,74625.76,40.0,0.95305,0.0001,2.51159]
[1779918075515,38.45,74627.54,40.0,0.95329,0.0001,2.50149]
[1779918077211,38.45,74626.79,40.0,0.95321,0.0001,2.50466]
[1779918077244,38.45,74626.79,40.0,0.95321,0.0001,2.50466]
[1779918077432,38.45,74626.79,40.0,0.95321,0.0001,2.50466]
[1779918077480,38.44,74614.55,40.0,0.95202,0.0001,2.5551]
[1779918078496,38.44,74614.55,40.0,0.95202,0.0001,2.5551]
[1779918078579,38.41,74598.47,40.0,0.95053,0.0001,2.61793]
[1779918079164,38.41,74598.47,40.0,0.95053,0.0001,2.61793]
[1779918079266,38.41,74606.53,40.0,0.95136,0.0001,2.58295]
[1779918080283,38.41,74606.53,40.0,0.95136,0.0001,2.58295]
[1779918080498,38.41,74606.53,40.0,0.95136,0.0001,2.58295]
[1779918080599,38.4,74598.49,40.0,0.95057,0.0001,2.61635]
[1779918081578,38.4,74598.49,40.0,0.95057,0.0001,2.61635]
[1779918081633,38.39,74601.83,40.0,0.95093,0.0001,2.60106]
[1779918082288,38.39,74603.68,40.0,0.95115,0.0001,2.59203]
[1779918083981,38.38,74604.32,40.0,0.95124,0.0001,2.58827]
[1779918084302,38.38,74594.52,40.0,0.95024,0.0001,2.62993]
[1779918085309,38.37,74591.81,40.0,0.94998,0.00011,2.64075]
[1779918088333,38.36,74592.22,40.0,0.95008,0.0001,2.63683]
[1779918088349,38.36,74592.22,40.0,0.95008,0.0001,2.63683]
[1779918089802,38.36,74592.77,40.0,0.95015,0.0001,2.63381]
[1779918090343,38.36,74598.44,40.0,0.95074,0.0001,2.60904]
[1779918091351,38.35,74602.5,40.0,0.95131,0.0001,2.58306]
[1779918093366,38.35,74604.38,40.0,0.95151,0.0001,2.57449]
[1779918094393,38.35,74602.99,40.0,0.95137,0.0001,2.5803]
[1779918095400,38.35,74608.58,40.0,0.95195,0.0001,2.55618]
[1779918095761,38.35,74608.58,40.0,0.95195,0.0001,2.55618]
[1779918096407,38.35,74624.86,40.0,0.95359,0.0001,2.48639]
[1779918097414,38.35,74629.52,40.0,0.95405,0.0001,2.46669]
[1779918099435,38.35,74623.43,40.0,0.95345,0.0001,2.49232]
[1779918103463,38.35,74622.16,40.0,0.95333,0.0001,2.49741]
[1779918104470,38.35,74620.55,40.0,0.95317,0.0001,2.50416]
[1779918106879,38.34,74620.45,40.0,0.95317,0.0001,2.5044]
[1779918106913,38.34,74620.45,40.0,0.95317,0.0001,2.5044]
[1779918106992,38.34,74620.45,40.0,0.95317,0.0001,2.5044]
[1779918107037,38.34,74620.45,40.0,0.95317,0.0001,2.5044]
[1779918107491,38.34,74596.86,40.0,0.95077,0.0001,2.60575]
[1779918108499,38.34,74591.22,40.0,0.95019,0.0001,2.63013]
[1779918109276,38.34,74591.22,40.0,0.95019,0.0001,2.63013]
[1779918109528,38.34,74591.22,40.0,0.95019,0.0001,2.63013]
[1779918109555,38.34,74611.25,40.0,0.95226,0.0001,2.54302]
[1779918110514,38.34,74620.76,40.0,0.95322,0.0001,2.5023]
[1779918111043,38.34,74620.76,40.0,0.95322,0.0001,2.5023]
[1779918111667,38.34,74620.76,40.0,0.95322,0.0001,2.5023]
[1779918111529,38.34,74634.47,40.0,0.95457,0.0001,2.44446]
[1779918112536,38.34,74636.54,40.0,0.95477,0.0001,2.43583]
[1779918113543,38.34,74638.29,40.0,0.95494,0.0001,2.42856]
[1779918118655,38.34,74638.62,40.0,0.95497,0.0001,2.42731]
[1779918118779,38.34,74638.7,40.0,0.95498,0.0001,2.42701]
[1779918119585,38.34,74639.56,40.0,0.95506,0.0001,2.42346]
[1779918121705,38.34,74640.11,40.0,0.95511,0.0001,2.42122]
[1779918121599,38.34,74635.67,40.0,0.95468,0.0001,2.43975]
[1779918121989,38.34,74635.67,40.0,0.95468,0.0001,2.43975]
[1779918122193,38.34,74635.67,40.0,0.95468,0.0001,2.43975]
[1779918122613,38.34,74635.67,40.0,0.95468,0.0001,2.43975]
[1779918122715,38.34,74634.72,40.0,0.95459,0.0001,2.44373]
[1779918123613,38.34,74627.11,40.0,0.95384,0.0001,2.47567]
[1779918124625,38.34,74627.11,40.0,0.95384,0.0001,2.47567]
[1779918124719,38.34,74632.92,40.0,0.95441,0.0001,2.45122]
[1779918125628,38.34,74632.92,40.0,0.95441,0.0001,2.45122]
[1779918126638,38.34,74633.1,40.0,0.95443,0.0001,2.45046]
[1779918126634,38.34,74630.89,40.0,0.95421,0.0001,2.45972]
[1779918127067,38.34,74630.89,40.0,0.95421,0.0001,2.45972]
[1779918127243,38.34,74630.89,40.0,0.95421,0.0001,2.45972]
[1779918127641,38.34,74629.79,40.0,0.95411,0.0001,2.46431]
[1779918128648,38.34,74634.1,40.0,0.95455,0.0001,2.44547]
[1779918128968,38.34,74634.1,40.0,0.95455,0.0001,2.44547]
[1779918129655,38.34,74631.58,40.0,0.9543,0.0001,2.45602]
[1779918130662,38.34,74634.08,40.0,0.95454,0.0001,2.44554]
[1779918131672,38.34,74637.78,40.0,0.9549,0.0001,2.4301]
[1779918132677,38.34,74648.68,40.0,0.95595,9e-05,2.38501]
[1779918132819,38.34,74648.68,40.0,0.95595,9e-05,2.38501]
[1779918133683,38.33,74652.34,40.0,0.95631,9e-05,2.36934]
[1779918133762,38.33,74652.34,40.0,0.95631,9e-05,2.36934]
[1779918133805,38.33,74652.34,40.0,0.95631,9e-05,2.36934]
[1779918134690,38.33,74662.93,40.0,0.95731,9e-05,2.32561]
[1779918135697,38.33,74666.62,40.0,0.95767,9e-05,2.31016]
[1779918136226,38.33,74666.62,40.0,0.95767,9e-05,2.31016]
[1779918136704,38.32,74668.59,40.0,0.95786,9e-05,2.30171]
[1779918136784,38.32,74668.59,40.0,0.95786,9e-05,2.30171]
[1779918137711,38.32,74671.03,40.0,0.95809,9e-05,2.2914]
[1779918138718,38.32,74672.59,40.0,0.95825,9e-05,2.28466]
[1779918139725,38.32,74674.18,40.0,0.9584,9e-05,2.27783]
[1779918144760,38.3,74673.5,40.0,0.95839,9e-05,2.27817]
[1779918145767,38.3,74672.37,40.0,0.9583,9e-05,2.28221]
[1779918146774,38.3,74668.91,40.0,0.958,9e-05,2.2956]
[1779918147781,38.29,74661.19,40.0,0.9573,9e-05,2.32622]
[1779918148788,38.29,74656.93,40.0,0.95691,9e-05,2.34297]
[1779918149795,38.29,74654.86,40.0,0.95673,9e-05,2.35083]
[1779918150801,38.28,74663.84,40.0,0.95758,9e-05,2.31379]
[1779918152499,38.28,74664.72,40.0,0.95781,9e-05,2.30182]
[1779918152816,38.28,74671.89,40.0,0.95847,9e-05,2.27307]
[1779918153828,38.28,74666.7,40.0,0.958,9e-05,2.29339]
[1779918154833,38.27,74661.2,40.0,0.95751,9e-05,2.31506]
[1779918157020,38.27,74661.97,40.0,0.95759,9e-05,2.31141]
[1779918157069,38.27,74663.22,40.0,0.95772,9e-05,2.30585]
[1779918161884,38.25,74661.57,40.0,0.95762,9e-05,2.30994]
[1779918162891,38.25,74663.72,40.0,0.95783,9e-05,2.30075]
[1779918167926,38.24,74663.13,40.0,0.95784,9e-05,2.30061]
[1779918168933,38.23,74662.04,40.0,0.95775,9e-05,2.3045]
[1779918172969,38.22,74657.93,40.0,0.95741,9e-05,2.31908]
[1779918173976,38.22,74655.04,40.0,0.95716,9e-05,2.33028]
[1779918174983,38.22,74662.38,40.0,0.95785,9e-05,2.30001]
[1779918175990,38.21,74667.41,40.0,0.95832,9e-05,2.27929]
[1779918178004,38.21,74668.52,40.0,0.95844,9e-05,2.27392]
[1779918179011,38.2,74665.85,40.0,0.95821,9e-05,2.28416]
[1779918182037,38.2,74661.52,40.0,0.95785,9e-05,2.30014]
[1779918183044,38.19,74658.28,40.0,0.95756,9e-05,2.31273]
[1779918185281,38.19,74656.43,40.0,0.95741,9e-05,2.31917]
[1779918187285,38.18,74655.37,40.0,0.95734,9e-05,2.32239]
[1779918188323,38.18,74655.37,40.0,0.95734,9e-05,2.32239]
[1779918188473,38.18,74655.37,40.0,0.95734,9e-05,2.32239]
[1779918188574,38.18,74650.33,40.0,0.95689,9e-05,2.3418]
[1779918189086,38.18,74647.85,40.0,0.95666,9e-05,2.35194]
[1779918190093,38.17,74646.02,40.0,0.9565,9e-05,2.35885]
[1779918191100,38.17,74643.29,40.0,0.95624,9e-05,2.37022]
[1779918192107,38.17,74641.17,40.0,0.95603,0.0001,2.37908]
[1779918194121,38.17,74635.35,40.0,0.95547,0.0001,2.40341]
[1779918195128,38.18,74640.81,40.0,0.95599,0.0001,2.38087]
[1779918196135,38.18,74642.29,40.0,0.95613,0.0001,2.37487]
[1779918200776,38.17,74642.24,40.0,0.95616,0.0001,2.37382]
[1779918201734,38.16,74642.27,40.0,0.95619,0.0001,2.37244]
[1779918201170,38.16,74641.35,40.0,0.95611,0.0001,2.37561]
[1779918202177,38.16,74639.25,40.0,0.95593,0.0001,2.38365]
[1779918207212,38.14,74639.56,40.0,0.95603,0.0001,2.37917]
[1779918208205,38.14,74639.56,40.0,0.95603,0.0001,2.37917]
[1779918209226,38.13,74653.15,40.0,0.95734,9e-05,2.32222]
[1779918210233,38.13,74656.27,40.0,0.95764,9e-05,2.30902]
[1779918211821,38.12,74656.06,40.0,0.95776,9e-05,2.30196]
[1779918212183,38.12,74656.06,40.0,0.95776,9e-05,2.30196]
[1779918212248,38.12,74640.53,40.0,0.95632,0.0001,2.36484]
[1779918213074,38.12,74640.53,40.0,0.95632,0.0001,2.36484]
[1779918213713,38.12,74628.57,40.0,0.95516,0.0001,2.41463]
[1779918214230,38.12,74628.57,40.0,0.95516,0.0001,2.41463]
[1779918214286,38.12,74628.57,40.0,0.95516,0.0001,2.41463]
[1779918214429,38.12,74628.57,40.0,0.95516,0.0001,2.41463]
[1779918214509,38.12,74620.88,40.0,0.95441,0.0001,2.44688]
[1779918215269,38.12,74615.17,40.0,0.95385,0.0001,2.47101]
[1779918218289,38.12,74613.91,40.0,0.95372,0.0001,2.47625]
[1779918221313,38.12,74619.28,40.0,0.95426,0.0001,2.4534]
[1779918223327,38.12,74624.53,40.0,0.95477,0.0001,2.4313]
[1779918224334,38.12,74631.56,40.0,0.95546,0.0001,2.40194]
[1779918226348,38.12,74625.65,40.0,0.95488,0.0001,2.42672]
[1779918227355,38.12,74622.83,40.0,0.95462,0.0001,2.43788]
[1779918228362,38.11,74615.36,40.0,0.9539,0.0001,2.46868]
[1779918228868,38.11,74615.36,40.0,0.9539,0.0001,2.46868]
[1779918229148,38.11,74615.36,40.0,0.9539,0.0001,2.46868]
[1779918229230,38.11,74615.36,40.0,0.9539,0.0001,2.46868]
[1779918229370,38.11,74603.79,40.0,0.95276,0.0001,2.51728]
[1779918229983,38.11,74603.79,40.0,0.95276,0.0001,2.51728]
[1779918230267,38.11,74603.79,40.0,0.95276,0.0001,2.51728]
[1779918230729,38.11,74603.79,40.0,0.95276,0.0001,2.51728]
[1779918230817,38.1,74597.94,40.0,0.9522,0.0001,2.54082]
[1779918230924,38.1,74597.94,40.0,0.9522,0.0001,2.54082]
[1779918231383,38.1,74591.45,40.0,0.95153,0.0001,2.56894]
[1779918233114,38.1,74591.37,40.0,0.95155,0.0001,2.56838]
[1779918233809,38.1,74591.37,40.0,0.95155,0.0001,2.56838]
[1779918234426,38.09,74613.98,40.0,0.95387,0.0001,2.47015]
[1779918235807,38.09,74615.63,40.0,0.95403,0.0001,2.46294]
[1779918237158,38.09,74615.83,40.0,0.95405,0.0001,2.4621]
[1779918237560,38.09,74615.83,40.0,0.95405,0.0001,2.4621]
[1779918237593,38.09,74606.2,40.0,0.95309,0.0001,2.50304]
[1779918238454,38.09,74598.62,40.0,0.95232,0.0001,2.5356]
[1779918239461,38.09,74595.06,40.0,0.95196,0.0001,2.5509]
[1779918240469,38.09,74596.02,40.0,0.95206,0.0001,2.5466]
[1779918241419,38.09,74596.02,40.0,0.95206,0.0001,2.5466]
[1779918241520,38.09,74592.84,40.0,0.95174,0.0001,2.56007]
[1779918243489,38.09,74590.11,40.0,0.95147,0.0001,2.57176]
[1779918244757,38.08,74589.24,40.0,0.95138,0.0001,2.57518]
[1779918245503,38.08,74587.75,40.0,0.95123,0.0001,2.58167]
[1779918246145,38.08,74587.75,40.0,0.95123,0.0001,2.58167]
[1779918247692,38.08,74588.2,40.0,0.95129,0.0001,2.5793]
[1779918247933,38.08,74587.68,40.0,0.95124,0.0001,2.58136]
[1779918248213,38.08,74587.68,40.0,0.95124,0.0001,2.58136]
[1779918248279,38.08,74587.68,40.0,0.95124,0.0001,2.58136]
[1779918248529,38.08,74568.01,40.0,0.94916,0.00011,2.66811]
[1779918248963,38.08,74568.01,40.0,0.94916,0.00011,2.66811]
[1779918249218,38.08,74568.01,40.0,0.94916,0.00011,2.66811]
[1779918249423,38.08,74568.01,40.0,0.94916,0.00011,2.66811]
[1779918249730,38.08,74568.01,40.0,0.94916,0.00011,2.66811]
[1779918249827,38.08,74539.04,40.0,0.94597,0.00011,2.79907]
[1779918250004,38.08,74539.04,40.0,0.94597,0.00011,2.79907]
[1779918250253,38.08,74539.04,40.0,0.94597,0.00011,2.79907]
[1779918250550,38.08,74522.21,40.0,0.94404,0.00012,2.877]
[1779918251760,38.08,74522.21,40.0,0.94404,0.00012,2.877]
[1779918251789,38.08,74502.04,40.0,0.94167,0.00012,2.97178]
[1779918251920,38.08,74502.04,40.0,0.94167,0.00012,2.97178]
[1779918252022,38.08,74502.04,40.0,0.94167,0.00012,2.97178]
[1779918252697,38.08,74502.04,40.0,0.94167,0.00012,2.97178]
[1779918252781,38.08,74502.04,40.0,0.94167,0.00012,2.97178]
[1779918252852,38.08,74493.9,40.0,0.9407,0.00012,3.01031]
[1779918253013,38.08,74493.9,40.0,0.9407,0.00012,3.01031]
[1779918253706,38.08,74493.9,40.0,0.9407,0.00012,3.01031]
[1779918253779,38.08,74493.9,40.0,0.9407,0.00012,3.01031]
[1779918253814,38.07,74494.64,40.0,0.9408,0.00012,3.00632]
[1779918254236,38.07,74494.64,40.0,0.9408,0.00012,3.00632]
[1779918254371,38.07,74494.64,40.0,0.9408,0.00012,3.00632]
[1779918254787,38.07,74494.64,40.0,0.9408,0.00012,3.00632]
[1779918254828,38.07,74478.46,40.0,0.93882,0.00012,3.08405]
[1779918255654,38.07,74478.46,40.0,0.93882,0.00012,3.08405]
[1779918255847,38.07,74478.46,40.0,0.93882,0.00012,3.08405]
[1779918255677,38.07,74470.72,40.0,0.93785,0.00013,3.12185]
[1779918256183,38.07,74470.72,40.0,0.93785,0.00013,3.12185]
[1779918256554,38.07,74470.72,40.0,0.93785,0.00013,3.12185]
[1779918256758,38.07,74470.72,40.0,0.93785,0.00013,3.12185]
[1779918256815,38.06,74466.46,40.0,0.93734,0.00013,3.14161]
[1779918257434,38.06,74466.46,40.0,0.93734,0.00013,3.14161]
[1779918257761,38.06,74462.97,40.0,0.93691,0.00013,3.15816]
[1779918258614,38.06,74453.5,40.0,0.93571,0.00013,3.20443]
[1779918259324,38.06,74453.5,40.0,0.93571,0.00013,3.20443]
[1779918259513,38.06,74453.5,40.0,0.93571,0.00013,3.20443]
[1779918259558,38.06,74453.5,40.0,0.93571,0.00013,3.20443]
[1779918259623,38.06,74435.19,40.0,0.9333,0.00013,3.2963]
[1779918260639,38.05,74384.29,40.0,0.92626,0.00014,3.55845]
[1779918260995,38.05,74384.29,40.0,0.92626,0.00014,3.55845]
[1779918261768,38.05,74394.03,40.0,0.92765,0.00014,3.50737]
[1779918262043,38.05,74394.03,40.0,0.92765,0.00014,3.50737]
[1779918262496,38.05,74394.03,40.0,0.92765,0.00014,3.50737]
[1779918262659,38.05,74394.03,40.0,0.92765,0.00014,3.50737]
[1779918262783,38.05,74394.03,40.0,0.92765,0.00014,3.50737]
[1779918262859,38.05,74394.6,40.0,0.92774,0.00014,3.50406]
[1779918263668,38.05,74404.11,40.0,0.92909,0.00014,3.45426]
[1779918264675,38.05,74399.89,40.0,0.9285,0.00014,3.47606]
[1779918265282,38.05,74399.89,40.0,0.9285,0.00014,3.47606]
[1779918265877,38.05,74384.51,40.0,0.92631,0.00014,3.55647]
[1779918266708,38.05,74380.24,40.0,0.92569,0.00015,3.57902]
[1779918267260,38.05,74380.24,40.0,0.92569,0.00015,3.57902]
[1779918267384,38.05,74380.24,40.0,0.92569,0.00015,3.57902]
[1779918267414,38.05,74380.24,40.0,0.92569,0.00015,3.57902]
[1779918267843,38.05,74367.19,40.0,0.9238,0.00015,3.6479]
[1779918268161,38.05,74367.19,40.0,0.9238,0.00015,3.6479]
[1779918268724,38.05,74367.19,40.0,0.9238,0.00015,3.6479]
[1779918268737,38.05,74355.73,40.0,0.92209,0.00015,3.70907]
[1779918268954,38.05,74355.73,40.0,0.92209,0.00015,3.70907]
[1779918269045,38.05,74355.73,40.0,0.92209,0.00015,3.70907]
[1779918269150,38.05,74355.73,40.0,0.92209,0.00015,3.70907]
[1779918269748,38.05,74347.22,40.0,0.92081,0.00015,3.75505]
[1779918270300,38.05,74347.22,40.0,0.92081,0.00015,3.75505]
[1779918270756,38.04,74351.11,40.0,0.92141,0.00015,3.73362]
[1779918271766,38.04,74361.6,40.0,0.92316,0.00015,3.66772]
[1779918272820,38.04,74361.6,40.0,0.92316,0.00015,3.66772]
[1779918272840,38.04,74361.6,40.0,0.92316,0.00015,3.66772]
[1779918272849,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918273378,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918273515,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918273640,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918273879,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918274007,38.02,74379.28,40.0,0.92587,0.00015,3.56957]
[1779918273779,38.02,74406.54,40.0,0.92975,0.00014,3.42669]
[1779918274153,38.02,74406.54,40.0,0.92975,0.00014,3.42669]
[1779918274409,38.02,74406.54,40.0,0.92975,0.00014,3.42669]
[1779918274817,38.02,74406.54,40.0,0.92975,0.00014,3.42669]
[1779918274867,38.02,74406.54,40.0,0.92975,0.00014,3.42669]
[1779918274891,38.02,74424.06,40.0,0.93216,0.00014,3.33654]
[1779918275806,38.02,74450.17,40.0,0.93563,0.00013,3.20488]
[1779918276152,38.02,74450.17,40.0,0.93563,0.00013,3.20488]
[1779918276216,38.02,74450.17,40.0,0.93563,0.00013,3.20488]
[1779918276745,38.02,74450.17,40.0,0.93563,0.00013,3.20488]
[1779918276832,38.02,74450.17,40.0,0.93563,0.00013,3.20488]
[1779918276855,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918276991,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918277132,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918277408,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918277475,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918277742,38.02,74481.1,40.0,0.93955,0.00012,3.05283]
[1779918277810,38.02,74494.19,40.0,0.94116,0.00012,2.98945]
[1779918278138,38.02,74494.19,40.0,0.94116,0.00012,2.98945]
[1779918278818,38.01,74507.09,40.0,0.94272,0.00012,2.92758]
[1779918279827,38.01,74518.54,40.0,0.94407,0.00012,2.87334]
[1779918280793,38.01,74518.54,40.0,0.94407,0.00012,2.87334]
[1779918280834,38.01,74511.64,40.0,0.94327,0.00012,2.90543]
[1779918281002,38.01,74511.64,40.0,0.94327,0.00012,2.90543]
[1779918281841,38.01,74503.5,40.0,0.94231,0.00012,2.9437]
[1779918282848,38.01,74502.64,40.0,0.94222,0.00012,2.9472]
[1779918284870,38.01,74499.5,40.0,0.94186,0.00012,2.96181]
[1779918285871,38.01,74514.61,40.0,0.94365,0.00012,2.89036]
[1779918286879,38.0,74517.33,40.0,0.94398,0.00012,2.87706]
[1779918287887,38.0,74514.75,40.0,0.94368,0.00012,2.88894]
[1779918288075,38.0,74514.75,40.0,0.94368,0.00012,2.88894]
[1779918288787,38.0,74514.75,40.0,0.94368,0.00012,2.88894]
[1779918288919,38.0,74520.03,40.0,0.9443,0.00012,2.86399]
[1779918289034,38.0,74520.03,40.0,0.9443,0.00012,2.86399]
[1779918289904,38.0,74523.3,40.0,0.94468,0.00012,2.84875]
[1779918290912,38.0,74525.42,40.0,0.94493,0.00011,2.8387]
[1779918291921,38.0,74526.26,40.0,0.94503,0.00011,2.83448]
[1779918292584,38.0,74526.26,40.0,0.94503,0.00011,2.83448]
[1779918292927,38.0,74527.11,40.0,0.94514,0.00011,2.83039]
[1779918293934,38.0,74528.02,40.0,0.94524,0.00011,2.82603]
[1779918294941,37.99,74535.64,40.0,0.94611,0.00011,2.79075]
[1779918295174,37.99,74535.64,40.0,0.94611,0.00011,2.79075]
[1779918295948,37.99,74536.51,40.0,0.94621,0.00011,2.78667]
[1779918296955,37.99,74532.2,40.0,0.94573,0.00011,2.80644]
[1779918298828,37.99,74529.91,40.0,0.94547,0.00011,2.81679]
[1779918298969,37.99,74525.53,40.0,0.94497,0.00011,2.83708]
[1779918300542,37.99,74525.53,40.0,0.94497,0.00011,2.83708]
[1779918300925,37.99,74525.53,40.0,0.94497,0.00011,2.83708]
[1779918300657,37.99,74524.31,40.0,0.94483,0.00012,2.84259]
[1779918301327,37.99,74524.31,40.0,0.94483,0.00012,2.84259]
[1779918301433,37.99,74524.31,40.0,0.94483,0.00012,2.84259]
[1779918301593,37.99,74505.39,40.0,0.94262,0.00012,2.9312]
[1779918302137,37.99,74505.39,40.0,0.94262,0.00012,2.9312]
[1779918302441,37.99,74505.39,40.0,0.94262,0.00012,2.9312]
[1779918302512,37.99,74471.79,40.0,0.93852,0.00013,3.09288]
[1779918303032,37.99,74481.27,40.0,0.93971,0.00012,3.04634]
[1779918304040,37.99,74479.24,40.0,0.93947,0.00012,3.05593]
[1779918305270,37.99,74479.24,40.0,0.93947,0.00012,3.05593]
[1779918305324,37.99,74479.24,40.0,0.93947,0.00012,3.05593]
[1779918306053,37.98,74476.73,40.0,0.93918,0.00012,3.06736]
[1779918307707,37.98,74476.73,40.0,0.93918,0.00012,3.06736]
[1779918307763,37.98,74473.37,40.0,0.93877,0.00013,3.08322]
[1779918308067,37.98,74467.88,40.0,0.93809,0.00013,3.10954]
[1779918309593,37.98,74467.88,40.0,0.93809,0.00013,3.10954]
[1779918309608,37.98,74466.33,40.0,0.93791,0.00013,3.11656]
[1779918310082,37.97,74451.93,40.0,0.93609,0.00013,3.18716]
[1779918311652,37.97,74451.93,40.0,0.93609,0.00013,3.18716]
[1779918311709,37.97,74451.93,40.0,0.93609,0.00013,3.18716]
[1779918311736,37.97,74451.93,40.0,0.93609,0.00013,3.18716]
[1779918311741,37.97,74448.78,40.0,0.93569,0.00013,3.20238]
[1779918312016,37.97,74448.78,40.0,0.93569,0.00013,3.20238]
[1779918312672,37.97,74435.26,40.0,0.93391,0.00013,3.27029]
[1779918313413,37.97,74435.26,40.0,0.93391,0.00013,3.27029]
[1779918313514,37.97,74428.63,40.0,0.93302,0.00013,3.30398]
[1779918314589,37.97,74428.63,40.0,0.93302,0.00013,3.30398]
[1779918314691,37.97,74420.32,40.0,0.9319,0.00014,3.3464]
[1779918315121,37.97,74411.24,40.0,0.93065,0.00014,3.39301]
[1779918316128,37.97,74408.6,40.0,0.93029,0.00014,3.40656]
[1779918317137,37.97,74417.64,40.0,0.93154,0.00014,3.35997]
[1779918318144,37.97,74431.94,40.0,0.93347,0.00013,3.2871]
[1779918319151,37.97,74441.7,40.0,0.93476,0.00013,3.23799]
[1779918320853,37.97,74441.7,40.0,0.93476,0.00013,3.23799]
[1779918320883,37.97,74448.73,40.0,0.93568,0.00013,3.2028]
[1779918321165,37.97,74453.57,40.0,0.93631,0.00013,3.1787]
[1779918322172,37.97,74455.22,40.0,0.93652,0.00013,3.17037]
[1779918323179,37.97,74444.09,40.0,0.93508,0.00013,3.22573]
[1779918324948,37.97,74440.78,40.0,0.93464,0.00013,3.2427]
[1779918325193,37.97,74439.26,40.0,0.93443,0.00013,3.25034]
[1779918326201,37.97,74445.59,40.0,0.93526,0.00013,3.21874]
[1779918327557,37.97,74445.59,40.0,0.93526,0.00013,3.21874]
[1779918327826,37.97,74445.59,40.0,0.93526,0.00013,3.21874]
[1779918327877,37.97,74449.86,40.0,0.93581,0.00013,3.19759]
[1779918328220,37.97,74469.27,40.0,0.9383,0.00013,3.10151]
[1779918329227,37.97,74474.75,40.0,0.93899,0.00012,3.07472]
[1779918330397,37.97,74476.05,40.0,0.93916,0.00012,3.06786]
[1779918331717,37.97,74476.05,40.0,0.93916,0.00012,3.06786]
[1779918333257,37.96,74482.13,40.0,0.9401,0.00012,3.02843]
[1779918334982,37.96,74482.13,40.0,0.9401,0.00012,3.02843]
[1779918334263,37.96,74484.0,40.0,0.94034,0.00012,3.01894]
[1779918335598,37.96,74484.0,40.0,0.94034,0.00012,3.01894]
[1779918335629,37.96,74488.75,40.0,0.94094,0.00012,2.99563]
[1779918336277,37.95,74495.9,40.0,0.94181,0.00012,2.961]
[1779918337245,37.95,74495.9,40.0,0.94181,0.00012,2.961]
[1779918337857,37.95,74489.63,40.0,0.94106,0.00012,2.99065]
[1779918338704,37.95,74474.73,40.0,0.93923,0.00012,3.06269]
[1779918339389,37.95,74474.73,40.0,0.93923,0.00012,3.06269]
[1779918339445,37.95,74468.42,40.0,0.93844,0.00013,3.09339]
[1779918343669,37.94,74467.48,40.0,0.93837,0.00013,3.09616]
[1779918344334,37.94,74459.62,40.0,0.93737,0.00013,3.1348]
[1779918345341,37.94,74465.92,40.0,0.93817,0.00013,3.10373]
[1779918346348,37.94,74470.81,40.0,0.93879,0.00013,3.07977]
[1779918347355,37.94,74474.48,40.0,0.93926,0.00012,3.06134]
[1779918348362,37.94,74479.94,40.0,0.93995,0.00012,3.03432]
[1779918349369,37.93,74490.31,40.0,0.94123,0.00012,2.98388]
[1779918350376,37.93,74492.69,40.0,0.94153,0.00012,2.9721]
[1779918351822,37.93,74488.76,40.0,0.94106,0.00012,2.99057]
[1779918352548,37.93,74488.76,40.0,0.94106,0.00012,2.99057]
[1779918352550,37.93,74482.32,40.0,0.94029,0.00012,3.0212]
[1779918353894,37.93,74492.49,40.0,0.94154,0.00012,2.97186]
[1779918354410,37.92,74503.07,40.0,0.94281,0.00012,2.92112]
[1779918355827,37.92,74504.74,40.0,0.94302,0.00012,2.91293]
[1779918356320,37.92,74504.74,40.0,0.94302,0.00012,2.91293]
[1779918356424,37.92,74500.39,40.0,0.94251,0.00012,2.93328]
[1779918357431,37.92,74498.64,40.0,0.94231,0.00012,2.94129]
[1779918358438,37.92,74497.18,40.0,0.94214,0.00012,2.9479]
[1779918359970,37.91,74490.64,40.0,0.94137,0.00012,2.97841]
[1779918360850,37.91,74490.64,40.0,0.94137,0.00012,2.97841]
[1779918360967,37.91,74490.64,40.0,0.94137,0.00012,2.97841]
[1779918361003,37.91,74487.6,40.0,0.941,0.00012,2.99316]
[1779918361775,37.91,74449.07,40.0,0.93616,0.00013,3.18174]
[1779918362151,37.91,74449.07,40.0,0.93616,0.00013,3.18174]
[1779918362256,37.91,74449.07,40.0,0.93616,0.00013,3.18174]
[1779918362357,37.91,74449.07,40.0,0.93616,0.00013,3.18174]
[1779918362368,37.91,74449.07,40.0,0.93616,0.00013,3.18174]
[1779918362475,37.91,74447.43,40.0,0.93595,0.00013,3.18977]
[1779918363481,37.91,74445.83,40.0,0.93574,0.00013,3.1976]
[1779918364853,37.91,74445.83,40.0,0.93574,0.00013,3.1976]
[1779918365009,37.91,74445.83,40.0,0.93574,0.00013,3.1976]
[1779918364859,37.91,74432.32,40.0,0.93397,0.00013,3.26532]
[1779918365567,37.91,74432.32,40.0,0.93397,0.00013,3.26532]
[1779918365982,37.91,74432.32,40.0,0.93397,0.00013,3.26532]
[1779918365650,37.91,74420.47,40.0,0.93238,0.00014,3.32525]
[1779918366782,37.91,74410.16,40.0,0.93097,0.00014,3.37817]
[1779918367510,37.91,74402.48,40.0,0.92991,0.00014,3.4178]
[1779918368517,37.91,74409.67,40.0,0.93091,0.00014,3.38054]
[1779918369524,37.91,74424.85,40.0,0.93298,0.00013,3.30276]
[1779918370946,37.91,74427.73,40.0,0.93338,0.00013,3.28749]
[1779918371594,37.91,74425.42,40.0,0.93307,0.00013,3.29922]
[1779918372545,37.91,74412.97,40.0,0.93138,0.00014,3.36294]
[1779918373552,37.91,74401.0,40.0,0.92972,0.00014,3.42474]
[1779918374559,37.91,74401.88,40.0,0.92985,0.00014,3.42006]
[1779918375566,37.91,74404.67,40.0,0.93024,0.00014,3.40549]
[1779918376573,37.91,74419.37,40.0,0.93226,0.00014,3.32981]
[1779918377944,37.91,74419.37,40.0,0.93226,0.00014,3.32981]
[1779918377965,37.9,74401.16,40.0,0.92976,0.00014,3.42351]
[1779918379026,37.9,74401.16,40.0,0.92976,0.00014,3.42351]
[1779918378589,37.9,74390.51,40.0,0.92826,0.00014,3.47902]
[1779918379218,37.9,74390.51,40.0,0.92826,0.00014,3.47902]
[1779918379555,37.9,74390.51,40.0,0.92826,0.00014,3.47902]
[1779918379596,37.9,74383.51,40.0,0.92726,0.00014,3.51556]
[1779918380994,37.9,74376.32,40.0,0.92624,0.00015,3.55293]
[1779918381269,37.9,74376.32,40.0,0.92624,0.00015,3.55293]
[1779918381366,37.9,74376.32,40.0,0.92624,0.00015,3.55293]
[1779918381514,37.9,74376.32,40.0,0.92624,0.00015,3.55293]
[1779918381591,37.9,74376.32,40.0,0.92624,0.00015,3.55293]
[1779918382022,37.9,74351.19,40.0,0.92253,0.00015,3.68724]
[1779918382340,37.9,74351.19,40.0,0.92253,0.00015,3.68724]
[1779918382400,37.9,74351.19,40.0,0.92253,0.00015,3.68724]
[1779918382775,37.9,74351.19,40.0,0.92253,0.00015,3.68724]
[1779918382872,37.9,74322.99,40.0,0.9182,0.00016,3.84043]
[1779918383637,37.9,74318.87,40.0,0.91754,0.00016,3.86346]
[1779918384644,37.9,74316.84,40.0,0.91723,0.00016,3.87425]
[1779918385928,37.9,74316.84,40.0,0.91723,0.00016,3.87425]
[1779918386082,37.9,74316.84,40.0,0.91723,0.00016,3.87425]
[1779918386005,37.9,74315.73,40.0,0.91707,0.00016,3.88003]
[1779918388089,37.89,74321.24,40.0,0.91796,0.00016,3.84894]
[1779918388705,37.89,74321.24,40.0,0.91796,0.00016,3.84894]
[1779918388758,37.89,74321.24,40.0,0.91796,0.00016,3.84894]
[1779918388774,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389172,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389226,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389485,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389522,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389795,37.89,74341.84,40.0,0.92115,0.00015,3.7362]
[1779918389855,37.88,74358.93,40.0,0.92379,0.00015,3.64166]
[1779918390558,37.88,74358.93,40.0,0.92379,0.00015,3.64166]
[1779918390850,37.88,74358.93,40.0,0.92379,0.00015,3.64166]
[1779918390952,37.88,74375.53,40.0,0.92624,0.00015,3.55274]
[1779918391162,37.88,74375.53,40.0,0.92624,0.00015,3.55274]
[1779918391504,37.88,74375.53,40.0,0.92624,0.00015,3.55274]
[1779918391693,37.88,74385.91,40.0,0.92791,0.00014,3.48882]
[1779918392965,37.88,74385.91,40.0,0.92791,0.00014,3.48882]
[1779918393062,37.88,74385.91,40.0,0.92791,0.00014,3.48882]
[1779918393047,37.88,74405.05,40.0,0.93061,0.00014,3.38886]
[1779918393145,37.88,74405.05,40.0,0.93061,0.00014,3.38886]
[1779918393708,37.88,74421.03,40.0,0.9328,0.00014,3.30684]
[1779918394530,37.88,74421.03,40.0,0.9328,0.00014,3.30684]
[1779918394715,37.88,74426.29,40.0,0.9335,0.00013,3.28016]
[1779918395989,37.88,74426.29,40.0,0.9335,0.00013,3.28016]
[1779918396008,37.88,74428.84,40.0,0.93384,0.00013,3.26748]
[1779918397840,37.88,74424.58,40.0,0.93326,0.00013,3.28923]
[1779918398743,37.88,74421.37,40.0,0.93283,0.00014,3.30567]
[1779918399153,37.88,74421.37,40.0,0.93283,0.00014,3.30567]
[1779918399750,37.88,74412.71,40.0,0.93165,0.00014,3.35004]
[1779918401066,37.88,74417.16,40.0,0.93225,0.00014,3.32728]
[1779918401270,37.88,74417.16,40.0,0.93225,0.00014,3.32728]
[1779918401764,37.88,74436.73,40.0,0.93488,0.00013,3.22802]
[1779918402995,37.88,74439.62,40.0,0.93525,0.00013,3.2137]
[1779918403401,37.88,74439.62,40.0,0.93525,0.00013,3.2137]
[1779918404126,37.88,74433.78,40.0,0.93447,0.00013,3.24348]
[1779918404792,37.88,74426.04,40.0,0.93344,0.00013,3.28264]
[1779918406090,37.88,74426.04,40.0,0.93344,0.00013,3.28264]
[1779918406165,37.88,74426.04,40.0,0.93344,0.00013,3.28264]
[1779918405799,37.88,74421.31,40.0,0.9328,0.00014,3.30687]
[1779918406735,37.88,74421.31,40.0,0.9328,0.00014,3.30687]
[1779918406806,37.88,74397.24,40.0,0.92948,0.00014,3.43092]
[1779918407929,37.88,74397.24,40.0,0.92948,0.00014,3.43092]
[1779918408136,37.88,74416.02,40.0,0.93208,0.00014,3.33396]
[1779918409117,37.88,74424.86,40.0,0.93328,0.00013,3.2885]
[1779918409610,37.88,74424.86,40.0,0.93328,0.00013,3.2885]
[1779918409831,37.88,74412.26,40.0,0.93157,0.00014,3.35287]
[1779918410260,37.88,74412.26,40.0,0.93157,0.00014,3.35287]
[1779918410632,37.88,74412.26,40.0,0.93157,0.00014,3.35287]
[1779918411098,37.88,74405.48,40.0,0.93064,0.00014,3.3879]
[1779918411187,37.88,74405.48,40.0,0.93064,0.00014,3.3879]
[1779918411243,37.88,74405.48,40.0,0.93064,0.00014,3.3879]
[1779918411841,37.88,74403.21,40.0,0.93032,0.00014,3.39964]
[1779918412239,37.88,74403.21,40.0,0.93032,0.00014,3.39964]
[1779918412848,37.88,74389.67,40.0,0.92842,0.00014,3.47005]
[1779918413855,37.88,74384.25,40.0,0.92765,0.00014,3.4984]
[1779918414864,37.88,74389.03,40.0,0.92834,0.00014,3.47315]
[1779918415886,37.88,74397.29,40.0,0.92951,0.00014,3.42982]
[1779918416891,37.88,74392.64,40.0,0.92886,0.00014,3.45387]
[1779918417986,37.88,74394.96,40.0,0.92919,0.00014,3.4415]
[1779918420687,37.88,74394.76,40.0,0.92917,0.00014,3.4424]
[1779918420920,37.88,74361.63,40.0,0.92439,0.00015,3.61721]
[1779918421449,37.88,74361.63,40.0,0.92439,0.00015,3.61721]
[1779918421661,37.88,74361.63,40.0,0.92439,0.00015,3.61721]
[1779918421710,37.88,74361.63,40.0,0.92439,0.00015,3.61721]
[1779918421727,37.88,74361.63,40.0,0.92439,0.00015,3.61721]
[1779918421926,37.88,74331.89,40.0,0.91988,0.00015,3.77805]
[1779918422980,37.87,74327.33,40.0,0.91918,0.00016,3.80274]
[1779918423959,37.87,74324.91,40.0,0.91881,0.00016,3.81602]
[1779918424461,37.87,74324.91,40.0,0.91881,0.00016,3.81602]
[1779918424696,37.87,74324.91,40.0,0.91881,0.00016,3.81602]
[1779918424807,37.87,74324.91,40.0,0.91881,0.00016,3.81602]
[1779918424965,37.87,74314.96,40.0,0.91725,0.00016,3.87055]
[1779918426092,37.87,74314.96,40.0,0.91725,0.00016,3.87055]
[1779918426147,37.87,74311.68,40.0,0.91675,0.00016,3.88794]
[1779918427083,37.87,74311.68,40.0,0.91675,0.00016,3.88794]
[1779918426979,37.87,74318.02,40.0,0.91775,0.00016,3.85286]
[1779918427991,37.87,74306.26,40.0,0.91589,0.00016,3.9176]
[1779918428422,37.87,74306.26,40.0,0.91589,0.00016,3.9176]
[1779918428888,37.87,74306.26,40.0,0.91589,0.00016,3.9176]
[1779918429138,37.87,74306.26,40.0,0.91589,0.00016,3.9176]
[1779918428998,37.86,74285.01,40.0,0.91244,0.00017,4.0363]
[1779918429693,37.86,74285.01,40.0,0.91244,0.00017,4.0363]
[1779918429824,37.86,74285.01,40.0,0.91244,0.00017,4.0363]
[1779918429916,37.86,74285.01,40.0,0.91244,0.00017,4.0363]
[1779918430007,37.86,74275.7,40.0,0.91089,0.00017,4.08893]
[1779918431012,37.85,74280.16,40.0,0.9117,0.00017,4.06129]
[1779918432023,37.83,74288.66,40.0,0.91326,0.00016,4.00815]
[1779918433027,37.81,74277.76,40.0,0.91153,0.00017,4.06715]
[1779918433260,37.81,74277.76,40.0,0.91153,0.00017,4.06715]
[1779918433340,37.81,74277.76,40.0,0.91153,0.00017,4.06715]
[1779918434058,37.81,74277.06,40.0,0.91142,0.00017,4.07094]
[1779918434559,37.81,74277.06,40.0,0.91142,0.00017,4.07094]
[1779918435062,37.8,74271.77,40.0,0.91061,0.00017,4.09826]
[1779918435221,37.8,74271.77,40.0,0.91061,0.00017,4.09826]
[1779918435482,37.8,74271.77,40.0,0.91061,0.00017,4.09826]
[1779918435879,37.8,74271.77,40.0,0.91061,0.00017,4.09826]
[1779918436079,37.8,74266.71,40.0,0.90976,0.00017,4.12683]
[1779918436240,37.8,74266.71,40.0,0.90976,0.00017,4.12683]
[1779918437078,37.78,74288.09,40.0,0.91343,0.00016,4.00235]
[1779918438085,37.76,74281.21,40.0,0.9124,0.00017,4.03748]
[1779918439092,37.76,74295.35,40.0,0.91472,0.00016,3.95782]
[1779918439497,37.76,74295.35,40.0,0.91472,0.00016,3.95782]
[1779918439936,37.76,74295.35,40.0,0.91472,0.00016,3.95782]
[1779918440099,37.76,74301.67,40.0,0.91575,0.00016,3.92222]
[1779918441165,37.76,74301.67,40.0,0.91575,0.00016,3.92222]
[1779918441180,37.76,74304.84,40.0,0.91627,0.00016,3.90437]
[1779918441805,37.76,74304.84,40.0,0.91627,0.00016,3.90437]
[1779918442118,37.76,74328.18,40.0,0.91995,0.00016,3.77535]
[1779918442238,37.76,74328.18,40.0,0.91995,0.00016,3.77535]
[1779918442431,37.76,74328.18,40.0,0.91995,0.00016,3.77535]
[1779918442482,37.76,74328.18,40.0,0.91995,0.00016,3.77535]
[1779918443130,37.76,74365.28,40.0,0.92557,0.00015,3.57417]
[1779918443264,37.76,74365.28,40.0,0.92557,0.00015,3.57417]
[1779918443712,37.76,74365.28,40.0,0.92557,0.00015,3.57417]
[1779918444136,37.76,74372.7,40.0,0.92665,0.00015,3.53471]
[1779918445142,37.76,74372.09,40.0,0.92656,0.00015,3.53808]
[1779918446127,37.76,74372.09,40.0,0.92656,0.00015,3.53808]
[1779918446149,37.76,74374.69,40.0,0.92693,0.00014,3.52439]
[1779918447156,37.75,74379.12,40.0,0.92758,0.00014,3.50073]
[1779918447612,37.75,74379.12,40.0,0.92758,0.00014,3.50073]
[1779918447642,37.75,74379.12,40.0,0.92758,0.00014,3.50073]
[1779918447644,37.75,74379.12,40.0,0.92758,0.00014,3.50073]
[1779918448163,37.75,74374.29,40.0,0.92689,0.00014,3.52604]
[1779918449169,37.75,74372.76,40.0,0.92667,0.00015,3.53389]
[1779918450177,37.75,74371.46,40.0,0.92649,0.00015,3.54052]
[1779918452190,37.75,74367.92,40.0,0.92616,0.00015,3.54987]
[1779918453198,37.75,74366.42,40.0,0.92594,0.00015,3.55755]
[1779918453750,37.75,74366.42,40.0,0.92594,0.00015,3.55755]
[1779918454205,37.75,74360.65,40.0,0.9251,0.00015,3.58804]
[1779918455159,37.75,74360.65,40.0,0.9251,0.00015,3.58804]
[1779918455213,37.75,74355.82,40.0,0.92439,0.00015,3.61401]
[1779918456219,37.75,74346.26,40.0,0.92294,0.00015,3.66593]
[1779918456833,37.75,74346.26,40.0,0.92294,0.00015,3.66593]
[1779918457899,37.75,74344.46,40.0,0.92266,0.00015,3.67601]
[1779918458233,37.75,74338.79,40.0,0.92179,0.00015,3.70709]
[1779918460550,37.75,74338.08,40.0,0.92167,0.00015,3.71123]
[1779918460552,37.75,74338.08,40.0,0.92167,0.00015,3.71123]
[1779918460651,37.75,74343.75,40.0,0.92253,0.00015,3.68072]
[1779918461718,37.75,74343.75,40.0,0.92253,0.00015,3.68072]
[1779918462121,37.75,74358.84,40.0,0.92479,0.00015,3.5994]
[1779918463066,37.75,74370.07,40.0,0.92644,0.00015,3.53961]
[1779918463271,37.75,74382.8,40.0,0.92828,0.00014,3.4721]
[1779918464241,37.75,74382.8,40.0,0.92828,0.00014,3.4721]
[1779918465068,37.75,74381.43,40.0,0.92809,0.00014,3.47913]
[1779918465283,37.75,74377.47,40.0,0.92753,0.00014,3.49981]
[1779918467722,37.75,74377.57,40.0,0.92755,0.00014,3.49907]
[1779918468239,37.75,74376.78,40.0,0.92744,0.00014,3.50281]
[1779918468341,37.75,74395.31,40.0,0.93008,0.00014,3.40569]
[1779918469389,37.75,74395.31,40.0,0.93008,0.00014,3.40569]
[1779918469919,37.75,74409.33,40.0,0.93202,0.00014,3.33313]
[1779918471171,37.75,74410.87,40.0,0.93223,0.00014,3.32532]
[1779918472270,37.75,74411.06,40.0,0.93225,0.00014,3.32435]
[1779918472804,37.75,74411.06,40.0,0.93225,0.00014,3.32435]
[1779918472917,37.75,74411.06,40.0,0.93225,0.00014,3.32435]
[1779918472927,37.75,74412.17,40.0,0.9324,0.00014,3.31871]
[1779918473686,37.75,74402.52,40.0,0.93107,0.00014,3.36847]
[1779918474347,37.75,74398.78,40.0,0.93056,0.00014,3.38783]
[1779918475364,37.75,74396.68,40.0,0.93026,0.00014,3.39868]
[1779918476796,37.75,74395.61,40.0,0.93012,0.00014,3.40419]
[1779918477379,37.75,74392.61,40.0,0.9297,0.00014,3.41974]
[1779918478386,37.75,74391.1,40.0,0.92949,0.00014,3.42753]
[1779918479393,37.75,74393.08,40.0,0.92977,0.00014,3.4171]
[1779918480683,37.75,74393.08,40.0,0.92977,0.00014,3.4171]
[1779918480867,37.75,74393.08,40.0,0.92977,0.00014,3.4171]
[1779918481048,37.75,74398.3,40.0,0.9305,0.00014,3.38987]
[1779918481407,37.75,74377.52,40.0,0.92756,0.00014,3.49857]
[1779918482314,37.75,74377.52,40.0,0.92756,0.00014,3.49857]
[1779918482645,37.75,74377.52,40.0,0.92756,0.00014,3.49857]
[1779918482700,37.74,74374.58,40.0,0.92714,0.00014,3.51389]
[1779918484026,37.74,74368.71,40.0,0.92629,0.00015,3.54478]
[1779918485111,37.74,74387.63,40.0,0.92902,0.00014,3.44472]
[1779918486240,37.74,74386.95,40.0,0.92893,0.00014,3.44802]
[1779918486574,37.74,74377.46,40.0,0.92758,0.00014,3.49791]
[1779918488051,37.74,74373.59,40.0,0.92702,0.00014,3.51815]
[1779918488460,37.74,74385.29,40.0,0.92871,0.00014,3.45627]
[1779918489902,37.74,74385.29,40.0,0.92871,0.00014,3.45627]
[1779918490004,37.74,74391.12,40.0,0.92954,0.00014,3.42563]
[1779918490571,37.74,74391.12,40.0,0.92954,0.00014,3.42563]
[1779918491481,37.74,74384.06,40.0,0.92854,0.00014,3.46239]
[1779918492527,37.74,74377.7,40.0,0.92764,0.00014,3.4957]
[1779918493528,37.74,74372.15,40.0,0.92684,0.00015,3.52485]
[1779918494530,37.73,74368.52,40.0,0.92632,0.00015,3.54386]
[1779918495537,37.73,74362.44,40.0,0.92544,0.00015,3.57597]
[1779918496544,37.73,74369.16,40.0,0.92642,0.00015,3.54031]
[1779918497551,37.73,74375.7,40.0,0.92736,0.00014,3.50583]
[1779918498558,37.73,74382.15,40.0,0.92829,0.00014,3.47162]
[1779918499565,37.73,74377.31,40.0,0.92759,0.00014,3.4974]
[1779918500572,37.74,74374.43,40.0,0.92717,0.00014,3.51287]
[1779918501579,37.74,74370.49,40.0,0.92659,0.00015,3.53396]
[1779918502586,37.74,74367.15,40.0,0.9261,0.00015,3.5519]
[1779918503860,37.74,74364.64,40.0,0.92573,0.00015,3.56543]
[1779918504600,37.74,74360.59,40.0,0.92513,0.00015,3.58711]
[1779918506150,37.74,74360.59,40.0,0.92513,0.00015,3.58711]
[1779918506251,37.74,74358.99,40.0,0.92489,0.00015,3.59569]
[1779918506614,37.74,74356.01,40.0,0.92445,0.00015,3.61167]
[1779918509279,37.74,74364.62,40.0,0.92573,0.00015,3.56527]
[1779918509636,37.74,74363.27,40.0,0.92553,0.00015,3.57247]
[1779918511222,37.74,74367.05,40.0,0.92625,0.00015,3.5436]
[1779918512159,37.74,74377.59,40.0,0.92777,0.00014,3.48807]
[1779918512657,37.74,74369.56,40.0,0.9266,0.00015,3.53054]
[1779918513664,37.74,74365.62,40.0,0.92602,0.00015,3.55167]
[1779918514671,37.74,74379.26,40.0,0.92799,0.00014,3.47999]
[1779918515678,37.74,74384.18,40.0,0.92868,0.00014,3.45442]
[1779918516685,37.75,74386.44,40.0,0.92899,0.00014,3.44289]
[1779918518150,37.75,74386.44,40.0,0.92899,0.00014,3.44289]
[1779918518249,37.75,74387.66,40.0,0.92917,0.00014,3.43628]
[1779918518699,37.75,74389.07,40.0,0.92937,0.00014,3.42891]
[1779918519655,37.75,74389.07,40.0,0.92937,0.00014,3.42891]
[1779918519829,37.75,74392.61,40.0,0.92986,0.00014,3.4108]
[1779918520713,37.75,74399.59,40.0,0.93083,0.00014,3.37494]
[1779918521773,37.75,74399.59,40.0,0.93083,0.00014,3.37494]
[1779918522152,37.75,74399.59,40.0,0.93083,0.00014,3.37494]
[1779918522153,37.75,74392.91,40.0,0.92988,0.00014,3.41007]
[1779918522634,37.75,74392.91,40.0,0.92988,0.00014,3.41007]
[1779918522974,37.75,74384.76,40.0,0.92872,0.00014,3.45303]
[1779918523832,37.75,74384.76,40.0,0.92872,0.00014,3.45303]
[1779918524259,37.75,74384.76,40.0,0.92872,0.00014,3.45303]
[1779918523928,37.76,74381.4,40.0,0.92822,0.00014,3.47135]
[1779918524744,37.76,74394.65,40.0,0.93008,0.00014,3.40273]
[1779918526148,37.76,74393.36,40.0,0.92989,0.00014,3.40984]
[1779918526758,37.77,74395.15,40.0,0.93012,0.00014,3.40127]
[1779918527968,37.77,74395.15,40.0,0.93012,0.00014,3.40127]
[1779918528286,37.77,74394.22,40.0,0.92995,0.00014,3.40762]
[1779918528778,37.77,74386.89,40.0,0.92891,0.00014,3.44587]
[1779918530792,37.78,74386.09,40.0,0.92876,0.00014,3.45143]
[1779918531799,37.78,74384.53,40.0,0.92852,0.00014,3.46028]
[1779918533423,37.79,74384.61,40.0,0.92852,0.00014,3.46053]
[1779918533813,37.79,74390.31,40.0,0.92931,0.00014,3.43137]
[1779918534576,37.79,74390.31,40.0,0.92931,0.00014,3.43137]
[1779918534819,37.79,74391.6,40.0,0.92947,0.00014,3.42536]
[1779918535954,37.79,74391.6,40.0,0.92947,0.00014,3.42536]
[1779918535972,37.8,74394.57,40.0,0.92987,0.00014,3.41061]
[1779918536834,37.8,74400.59,40.0,0.93069,0.00014,3.38012]
[1779918537967,37.8,74400.59,40.0,0.93069,0.00014,3.38012]
[1779918538225,37.8,74400.59,40.0,0.93069,0.00014,3.38012]
[1779918538241,37.81,74392.67,40.0,0.92954,0.00014,3.42276]
[1779918538850,37.81,74379.88,40.0,0.92772,0.00014,3.48973]
[1779918540268,37.82,74374.98,40.0,0.92699,0.00014,3.51675]
[1779918540870,37.82,74363.09,40.0,0.92525,0.00015,3.57987]
[1779918542099,37.82,74354.74,40.0,0.924,0.00015,3.62502]
[1779918543052,37.82,74354.74,40.0,0.924,0.00015,3.62502]
[1779918543154,37.82,74352.63,40.0,0.92367,0.00015,3.63704]
[1779918544252,37.83,74357.04,40.0,0.92429,0.00015,3.61474]
[1779918545323,37.83,74357.04,40.0,0.92429,0.00015,3.61474]
[1779918544899,37.83,74376.61,40.0,0.92715,0.00014,3.51067]
[1779918545906,37.83,74372.91,40.0,0.9266,0.00015,3.5308]
[1779918546913,37.84,74367.49,40.0,0.92579,0.00015,3.56038]
[1779918547920,37.84,74362.48,40.0,0.92503,0.00015,3.58785]
[1779918548926,37.84,74371.74,40.0,0.92637,0.00015,3.53936]
[1779918549934,37.85,74376.53,40.0,0.92704,0.00014,3.51485]
[1779918550685,37.85,74376.53,40.0,0.92704,0.00014,3.51485]
[1779918551226,37.85,74385.85,40.0,0.92836,0.00014,3.46641]
[1779918551671,37.85,74385.85,40.0,0.92836,0.00014,3.46641]
[1779918551980,37.85,74385.85,40.0,0.92836,0.00014,3.46641]
[1779918552081,37.85,74391.21,40.0,0.9291,0.00014,3.43904]
[1779918552955,37.86,74393.04,40.0,0.92934,0.00014,3.4302]
[1779918554969,37.87,74392.12,40.0,0.92918,0.00014,3.4364]
[1779918557664,37.87,74392.04,40.0,0.92913,0.00014,3.4382]
[1779918558114,37.88,74396.8,40.0,0.92978,0.00014,3.41412]
[1779918558562,37.88,74396.8,40.0,0.92978,0.00014,3.41412]
[1779918560008,37.88,74393.22,40.0,0.92924,0.00014,3.43419]
[1779918561011,37.89,74390.63,40.0,0.92885,0.00014,3.44839]
[1779918562018,37.89,74388.54,40.0,0.92854,0.00014,3.45997]
[1779918563025,37.89,74386.94,40.0,0.92829,0.00014,3.46899]
[1779918564032,37.9,74385.46,40.0,0.92806,0.00014,3.47738]
[1779918565039,37.9,74383.85,40.0,0.92782,0.00014,3.48645]
[1779918566046,37.9,74378.48,40.0,0.92703,0.00014,3.5153]
[1779918567570,37.91,74378.71,40.0,0.92705,0.00014,3.51469]
[1779918568060,37.91,74376.88,40.0,0.92677,0.00014,3.5249]
[1779918569067,37.91,74375.7,40.0,0.92658,0.00014,3.53169]
[1779918570119,37.92,74370.06,40.0,0.92575,0.00015,3.56209]
[1779918571081,37.92,74368.24,40.0,0.92563,0.00015,3.56333]
[1779918571669,37.92,74368.24,40.0,0.92563,0.00015,3.56333]
[1779918571948,37.92,74368.24,40.0,0.92563,0.00015,3.56333]
[1779918572091,37.92,74387.97,40.0,0.92846,0.00014,3.45989]
[1779918572916,37.92,74387.97,40.0,0.92846,0.00014,3.45989]
[1779918573274,37.93,74385.82,40.0,0.92813,0.00014,3.47226]
[1779918574191,37.93,74385.82,40.0,0.92813,0.00014,3.47226]
[1779918574200,37.93,74378.9,40.0,0.92713,0.00014,3.50859]
[1779918575110,37.93,74365.61,40.0,0.92518,0.00015,3.57954]
[1779918576116,37.93,74363.14,40.0,0.9248,0.00015,3.59325]
[1779918577323,37.94,74362.55,40.0,0.92467,0.00015,3.59825]
[1779918578131,37.94,74361.18,40.0,0.92446,0.00015,3.60556]
[1779918579138,37.95,74359.39,40.0,0.92417,0.00015,3.61622]
[1779918580145,37.95,74360.41,40.0,0.92429,0.00015,3.61187]
[1779918581152,37.96,74365.97,40.0,0.92508,0.00015,3.58331]
[1779918582160,37.96,74368.92,40.0,0.92549,0.00015,3.56833]
[1779918583167,37.97,74365.19,40.0,0.92493,0.00015,3.58892]
[1779918584174,37.97,74359.52,40.0,0.92406,0.00015,3.61996]
[1779918585181,37.98,74353.04,40.0,0.92306,0.00015,3.65584]
[1779918587007,37.98,74353.73,40.0,0.92314,0.00015,3.65325]
[1779918587201,37.99,74371.16,40.0,0.92569,0.00015,3.56137]
[1779918588204,37.99,74373.8,40.0,0.92605,0.00015,3.54807]
[1779918589210,38.0,74377.19,40.0,0.92652,0.00014,3.53099]
[1779918590218,38.0,74375.34,40.0,0.92623,0.00015,3.54158]
[1779918591989,38.0,74375.19,40.0,0.92619,0.00015,3.54323]
[1779918592373,38.01,74388.28,40.0,0.92802,0.00014,3.47615]
[1779918593238,38.01,74392.51,40.0,0.92862,0.00014,3.45409]
[1779918594246,38.02,74392.01,40.0,0.92853,0.00014,3.45764]
[1779918595253,38.02,74389.7,40.0,0.92818,0.00014,3.47034]
[1779918595418,38.02,74389.7,40.0,0.92818,0.00014,3.47034]
[1779918596260,38.02,74388.17,40.0,0.92795,0.00014,3.47897]
[1779918600287,38.04,74384.43,40.0,0.92735,0.00014,3.50099]
[1779918601294,38.04,74383.52,40.0,0.92719,0.00014,3.50693]
[1779918602681,38.05,74382.92,40.0,0.92707,0.00014,3.51104]
[1779918603308,38.05,74376.79,40.0,0.92616,0.00015,3.54425]
[1779918604316,38.06,74368.67,40.0,0.92494,0.00015,3.58837]
[1779918605323,38.06,74358.88,40.0,0.9235,0.00015,3.64053]
[1779918606330,38.07,74353.21,40.0,0.92259,0.00015,3.67314]
[1779918607337,38.08,74347.68,40.0,0.92172,0.00015,3.70392]
[1779918608344,38.08,74343.64,40.0,0.92108,0.00015,3.72671]
[1779918608816,38.08,74343.64,40.0,0.92108,0.00015,3.72671]
[1779918609018,38.08,74343.64,40.0,0.92108,0.00015,3.72671]
[1779918609351,38.09,74338.05,40.0,0.9202,0.00015,3.75793]
[1779918610358,38.09,74329.94,40.0,0.91894,0.00016,3.80209]
[1779918611365,38.09,74320.99,40.0,0.91749,0.00016,3.85281]
[1779918612081,38.09,74320.99,40.0,0.91749,0.00016,3.85281]
[1779918612150,38.09,74320.99,40.0,0.91749,0.00016,3.85281]
[1779918612502,38.09,74320.99,40.0,0.91749,0.00016,3.85281]
[1779918613387,38.1,74285.09,40.0,0.91166,0.00017,4.05316]
[1779918614070,38.1,74285.09,40.0,0.91166,0.00017,4.05316]
[1779918614394,38.1,74276.72,40.0,0.91024,0.00017,4.10101]
[1779918615402,38.11,74292.51,40.0,0.91284,0.00016,4.01285]
[1779918616409,38.11,74319.47,40.0,0.91718,0.00016,3.86384]
[1779918616443,38.11,74319.47,40.0,0.91718,0.00016,3.86384]
[1779918617416,38.14,74324.73,40.0,0.91785,0.00016,3.84048]
[1779918617707,38.14,74324.73,40.0,0.91785,0.00016,3.84048]
[1779918618061,38.14,74324.73,40.0,0.91785,0.00016,3.84048]
[1779918618423,38.14,74328.77,40.0,0.91846,0.00016,3.81913]
[1779918618440,38.14,74328.77,40.0,0.91846,0.00016,3.81913]
[1779918618442,38.14,74328.77,40.0,0.91846,0.00016,3.81913]
[1779918618463,38.14,74328.77,40.0,0.91846,0.00016,3.81913]
[1779918618548,38.14,74328.77,40.0,0.91846,0.00016,3.81913]
[1779918619430,38.14,74335.33,40.0,0.91946,0.00015,3.78415]
[1779918623422,38.15,74334.74,40.0,0.91932,0.00015,3.78904]
[1779918622451,38.16,74330.03,40.0,0.91856,0.00016,3.81555]
[1779918623599,38.16,74330.03,40.0,0.91856,0.00016,3.81555]
[1779918623641,38.16,74330.03,40.0,0.91856,0.00016,3.81555]
[1779918623655,38.16,74330.03,40.0,0.91856,0.00016,3.81555]
[1779918624122,38.16,74319.08,40.0,0.91682,0.00016,3.87634]
[1779918624671,38.16,74319.08,40.0,0.91682,0.00016,3.87634]
[1779918624842,38.16,74319.08,40.0,0.91682,0.00016,3.87634]
[1779918624913,38.22,74292.56,40.0,0.9122,0.00016,4.0349]
[1779918625775,38.22,74292.56,40.0,0.9122,0.00016,4.0349]
[1779918625856,38.22,74302.11,40.0,0.91375,0.00016,3.98233]
[1779918626487,38.25,74306.99,40.0,0.91439,0.00016,3.96039]
[1779918627494,38.25,74305.76,40.0,0.91417,0.00016,3.96776]
[1779918628656,38.25,74305.76,40.0,0.91417,0.00016,3.96776]
[1779918628670,38.26,74297.06,40.0,0.91274,0.00016,4.01669]
[1779918629482,38.26,74297.06,40.0,0.91274,0.00016,4.01669]
[1779918629563,38.26,74319.52,40.0,0.91634,0.00016,3.89303]
[1779918630518,38.26,74312.46,40.0,0.91522,0.00016,3.93193]
[1779918632012,38.26,74312.46,40.0,0.91522,0.00016,3.93193]
[1779918632022,38.27,74310.46,40.0,0.91503,0.00016,3.93498]
[1779918633136,38.27,74310.46,40.0,0.91503,0.00016,3.93498]
[1779918633215,38.27,74303.26,40.0,0.91385,0.00016,3.97544]
[1779918633490,38.27,74303.26,40.0,0.91385,0.00016,3.97544]
[1779918634024,38.27,74303.26,40.0,0.91385,0.00016,3.97544]
[1779918634547,38.28,74305.26,40.0,0.91413,0.00016,3.96591]
[1779918635553,38.28,74303.98,40.0,0.9139,0.00016,3.97381]
[1779918636948,38.28,74303.98,40.0,0.9139,0.00016,3.97381]
[1779918636992,38.28,74303.98,40.0,0.9139,0.00016,3.97381]
[1779918637045,38.29,74317.46,40.0,0.91604,0.00016,3.90012]
[1779918637569,38.29,74316.99,40.0,0.91595,0.00016,3.90334]
[1779918638576,38.29,74306.31,40.0,0.91422,0.00016,3.96295]
[1779918639583,38.3,74320.24,40.0,0.91643,0.00016,3.88667]
[1779918641021,38.3,74320.24,40.0,0.91643,0.00016,3.88667]
[1779918641194,38.3,74320.24,40.0,0.91643,0.00016,3.88667]
[1779918641278,38.3,74320.24,40.0,0.91643,0.00016,3.88667]
[1779918641367,38.3,74320.24,40.0,0.91643,0.00016,3.88667]
[1779918641447,38.3,74325.12,40.0,0.91717,0.00016,3.86129]
[1779918642152,38.3,74325.12,40.0,0.91717,0.00016,3.86129]
[1779918642195,38.3,74329.42,40.0,0.91784,0.00016,3.83779]
[1779918642899,38.3,74329.42,40.0,0.91784,0.00016,3.83779]
[1779918643095,38.3,74329.42,40.0,0.91784,0.00016,3.83779]
[1779918643303,38.31,74324.23,40.0,0.917,0.00016,3.8669]
[1779918644451,38.36,74346.41,40.0,0.92018,0.00015,3.75583]
[1779918645120,38.36,74347.41,40.0,0.92033,0.00015,3.75044]
[1779918645629,38.4,74353.79,40.0,0.92106,0.00015,3.7248]
[1779918646940,38.41,74352.19,40.0,0.92079,0.00015,3.7343]
[1779918648650,38.42,74351.08,40.0,0.92058,0.00015,3.74205]
[1779918650664,38.43,74349.75,40.0,0.92032,0.00015,3.75096]
[1779918651671,38.43,74351.27,40.0,0.92053,0.00015,3.74365]
[1779918654455,38.44,74348.28,40.0,0.92,0.00015,3.76233]
[1779918655393,38.45,74344.18,40.0,0.91935,0.00015,3.78524]
[1779918655699,38.45,74348.58,40.0,0.92002,0.00015,3.76152]
[1779918657340,38.46,74344.23,40.0,0.91931,0.00015,3.78662]
[1779918657713,38.46,74346.09,40.0,0.9196,0.00015,3.77659]
[1779918659343,38.46,74343.57,40.0,0.91919,0.00015,3.79101]
[1779918659727,38.46,74335.24,40.0,0.91787,0.00016,3.83692]
[1779918660972,38.46,74335.24,40.0,0.91787,0.00016,3.83692]
[1779918660973,38.47,74331.6,40.0,0.91729,0.00016,3.85744]
[1779918662036,38.47,74331.6,40.0,0.91729,0.00016,3.85744]
[1779918662749,38.48,74321.64,40.0,0.91567,0.00016,3.91324]
[1779918663953,38.48,74321.64,40.0,0.91567,0.00016,3.91324]
[1779918664294,38.48,74321.64,40.0,0.91567,0.00016,3.91324]
[1779918664396,38.48,74319.57,40.0,0.91533,0.00016,3.92519]
[1779918665115,38.48,74338.02,40.0,0.91821,0.00016,3.82513]
[1779918665772,38.48,74340.97,40.0,0.91867,0.00015,3.80916]
[1779918667319,38.49,74342.96,40.0,0.91893,0.00015,3.7999]
[1779918667834,38.49,74345.34,40.0,0.91928,0.00015,3.78784]
[1779918669312,38.5,74348.2,40.0,0.91969,0.00015,3.77323]
[1779918670349,38.5,74346.95,40.0,0.91948,0.00015,3.78078]
[1779918670859,38.51,74345.67,40.0,0.91926,0.00015,3.78849]
[1779918672873,38.51,74343.48,40.0,0.91888,0.00015,3.8019]
[1779918674329,38.52,74341.18,40.0,0.9185,0.00015,3.81511]
[1779918676157,38.53,74336.86,40.0,0.91779,0.00016,3.84001]
[1779918676974,38.53,74336.86,40.0,0.91779,0.00016,3.84001]
[1779918677476,38.53,74336.86,40.0,0.91779,0.00016,3.84001]
[1779918677485,38.53,74334.47,40.0,0.91738,0.00016,3.85439]
[1779918677542,38.53,74334.47,40.0,0.91738,0.00016,3.85439]
[1779918677908,38.53,74328.43,40.0,0.91643,0.00016,3.88728]
[1779918678915,38.54,74320.77,40.0,0.9152,0.00016,3.92981]
[1779918680441,38.54,74320.77,40.0,0.9152,0.00016,3.92981]
[1779918679922,38.54,74315.67,40.0,0.91435,0.00016,3.95874]
[1779918680575,38.54,74315.67,40.0,0.91435,0.00016,3.95874]
[1779918681015,38.54,74315.67,40.0,0.91435,0.00016,3.95874]
[1779918681503,38.55,74335.62,40.0,0.91747,0.00016,3.85126]
[1779918681936,38.55,74345.24,40.0,0.91896,0.00015,3.79921]
[1779918682943,38.55,74345.17,40.0,0.91893,0.00015,3.80036]
[1779918683950,38.56,74347.91,40.0,0.91932,0.00015,3.78636]
[1779918684714,38.56,74347.91,40.0,0.91932,0.00015,3.78636]
[1779918684957,38.56,74344.74,40.0,0.91881,0.00015,3.80424]
[1779918685964,38.57,74343.38,40.0,0.91858,0.00015,3.81235]
[1779918687978,38.57,74335.4,40.0,0.9173,0.00016,3.85706]
[1779918688985,38.58,74331.33,40.0,0.91664,0.00016,3.87987]
[1779918690758,38.58,74330.76,40.0,0.91654,0.00016,3.88362]
[1779918690999,38.59,74345.9,40.0,0.91904,0.00015,3.79305]
[1779918692009,38.59,74354.35,40.0,0.92031,0.00015,3.74844]
[1779918693015,38.59,74356.11,40.0,0.92056,0.00015,3.73987]
[1779918694425,38.59,74356.11,40.0,0.92056,0.00015,3.73987]
[1779918694450,38.6,74358.63,40.0,0.92089,0.00015,3.72815]
[1779918695026,38.6,74352.1,40.0,0.9199,0.00015,3.76309]
[1779918696390,38.61,74348.69,40.0,0.91935,0.00015,3.78223]
[1779918697041,38.61,74341.84,40.0,0.91828,0.00015,3.81994]
[1779918698453,38.62,74345.09,40.0,0.91874,0.00015,3.8039]
[1779918699055,38.62,74352.31,40.0,0.91984,0.00015,3.76508]
[1779918700062,38.62,74364.16,40.0,0.92161,0.00015,3.70263]
[1779918701068,38.63,74366.65,40.0,0.92196,0.00015,3.69032]
[1779918702077,38.63,74365.41,40.0,0.92175,0.00015,3.69785]
[1779918703083,38.64,74366.81,40.0,0.92193,0.00015,3.69134]
[1779918704090,38.64,74365.21,40.0,0.92166,0.00015,3.70078]
[1779918705097,38.65,74361.06,40.0,0.92102,0.00015,3.72378]
[1779918706104,38.65,74359.09,40.0,0.92069,0.00015,3.73517]
[1779918708118,38.66,74358.05,40.0,0.92049,0.00015,3.74246]
[1779918709125,38.67,74354.95,40.0,0.91999,0.00015,3.75988]
[1779918710132,38.67,74350.58,40.0,0.9193,0.00015,3.78413]
[1779918711139,38.67,74348.31,40.0,0.91893,0.00015,3.79711]
[1779918712146,38.68,74338.45,40.0,0.91739,0.00016,3.85107]
[1779918713153,38.68,74335.89,40.0,0.91697,0.00016,3.86562]
[1779918714468,38.68,74335.89,40.0,0.91697,0.00016,3.86562]
[1779918714539,38.69,74331.62,40.0,0.91626,0.00016,3.89007]
[1779918714652,38.69,74331.62,40.0,0.91626,0.00016,3.89007]
[1779918715167,38.69,74322.71,40.0,0.91485,0.00016,3.93867]
[1779918716174,38.69,74318.82,40.0,0.9142,0.00016,3.96085]
[1779918717471,38.7,74316.78,40.0,0.91384,0.00016,3.97338]
[1779918718596,38.7,74316.25,40.0,0.91375,0.00016,3.97629]
[1779918719340,38.7,74331.75,40.0,0.9162,0.00016,3.89207]
[1779918720215,38.71,74340.96,40.0,0.91763,0.00016,3.84276]
[1779918721221,38.71,74333.98,40.0,0.91652,0.00016,3.88125]
[1779918722178,38.71,74333.98,40.0,0.91652,0.00016,3.88125]
[1779918722228,38.71,74330.58,40.0,0.91597,0.00016,3.90036]
[1779918723235,38.72,74332.63,40.0,0.91627,0.00016,3.88981]
[1779918724243,38.72,74329.95,40.0,0.91582,0.00016,3.9053]
[1779918725250,38.73,74328.54,40.0,0.91557,0.00016,3.91387]
[1779918726294,38.73,74328.54,40.0,0.91557,0.00016,3.91387]
[1779918726320,38.73,74322.96,40.0,0.91466,0.00016,3.94521]
[1779918727264,38.74,74318.09,40.0,0.91386,0.00016,3.97276]
[1779918728271,38.74,74316.49,40.0,0.91357,0.00016,3.98267]
[1779918730285,38.75,74314.9,40.0,0.91325,0.00016,3.99364]
[1779918731486,38.76,74308.61,40.0,0.91216,0.00016,4.03047]
[1779918732299,38.76,74306.88,40.0,0.91188,0.00016,4.04002]
[1779918733514,38.76,74306.88,40.0,0.91188,0.00016,4.04002]
[1779918734313,38.78,74304.43,40.0,0.91142,0.00016,4.0556]
[1779918734774,38.78,74304.43,40.0,0.91142,0.00016,4.0556]
[1779918735341,38.78,74304.43,40.0,0.91142,0.00016,4.0556]
[1779918735437,38.79,74299.03,40.0,0.91048,0.00017,4.08751]
[1779918736327,38.79,74292.67,40.0,0.90942,0.00017,4.12287]
[1779918736683,38.79,74292.67,40.0,0.90942,0.00017,4.12287]
[1779918736951,38.79,74292.67,40.0,0.90942,0.00017,4.12287]
[1779918737565,38.8,74294.3,40.0,0.90964,0.00017,4.11562]
[1779918738124,38.8,74294.3,40.0,0.90964,0.00017,4.11562]
[1779918738341,38.8,74297.59,40.0,0.91018,0.00017,4.09733]
[1779918739342,38.8,74297.59,40.0,0.91018,0.00017,4.09733]
[1779918739443,38.85,74296.7,40.0,0.90975,0.00017,4.11204]
[1779918740355,38.85,74296.7,40.0,0.90975,0.00017,4.11204]
[1779918740456,38.85,74290.44,40.0,0.90868,0.00017,4.14777]
[1779918740766,38.85,74290.44,40.0,0.90868,0.00017,4.14777]
[1779918741365,38.85,74289.5,40.0,0.90852,0.00017,4.15302]
[1779918742069,38.85,74289.5,40.0,0.90852,0.00017,4.15302]
[1779918742420,38.85,74289.5,40.0,0.90852,0.00017,4.15302]
[1779918742522,38.9,74294.77,40.0,0.90913,0.00017,4.13272]
[1779918743210,38.9,74294.77,40.0,0.90913,0.00017,4.13272]
[1779918743239,38.9,74294.77,40.0,0.90913,0.00017,4.13272]
[1779918743533,38.91,74303.76,40.0,0.91059,0.00016,4.08374]
[1779918744486,38.91,74308.66,40.0,0.91137,0.00016,4.05763]
[1779918744800,38.91,74308.66,40.0,0.91137,0.00016,4.05763]
[1779918744976,38.91,74308.66,40.0,0.91137,0.00016,4.05763]
[1779918745393,38.91,74292.79,40.0,0.90875,0.00017,4.14553]
[1779918746435,38.91,74292.79,40.0,0.90875,0.00017,4.14553]
[1779918746483,38.92,74295.13,40.0,0.90909,0.00017,4.13432]
[1779918746769,38.92,74295.13,40.0,0.90909,0.00017,4.13432]
[1779918747308,38.92,74295.13,40.0,0.90909,0.00017,4.13432]
[1779918747445,38.92,74295.13,40.0,0.90909,0.00017,4.13432]
[1779918747543,38.92,74291.25,40.0,0.90841,0.00017,4.15676]
[1779918748442,38.92,74291.25,40.0,0.90841,0.00017,4.15676]
[1779918749209,38.93,74291.02,40.0,0.90835,0.00017,4.15886]
[1779918749436,38.93,74291.9,40.0,0.9085,0.00017,4.15396]
[1779918749752,38.93,74291.9,40.0,0.9085,0.00017,4.15396]
[1779918750377,38.93,74291.9,40.0,0.9085,0.00017,4.15396]
[1779918751496,38.94,74290.69,40.0,0.9084,0.00017,4.15373]
[1779918753464,38.95,74286.03,40.0,0.90757,0.00017,4.18134]
[1779918756485,38.96,74283.71,40.0,0.90711,0.00017,4.19661]
[1779918758499,38.97,74271.79,40.0,0.90503,0.00017,4.26496]
[1779918759506,39.01,74266.93,40.0,0.904,0.00017,4.2987]
[1779918759939,39.01,74266.93,40.0,0.904,0.00017,4.2987]
[1779918760513,39.01,74264.94,40.0,0.90364,0.00017,4.31052]
[1779918761520,39.01,74267.88,40.0,0.90412,0.00017,4.29478]
[1779918762527,39.02,74272.06,40.0,0.90482,0.00017,4.27212]
[1779918764541,39.11,74269.54,40.0,0.90384,0.00017,4.30409]
[1779918765031,39.11,74269.54,40.0,0.90384,0.00017,4.30409]
[1779918765450,39.11,74269.54,40.0,0.90384,0.00017,4.30409]
[1779918766557,39.16,74278.41,40.0,0.90509,0.00017,4.26354]
[1779918767562,39.21,74291.55,40.0,0.90704,0.00017,4.19928]
[1779918768569,39.22,74284.7,40.0,0.90586,0.00017,4.23812]
[1779918769576,39.22,74289.06,40.0,0.90658,0.00017,4.21451]
[1779918771590,39.23,74287.95,40.0,0.90635,0.00017,4.22209]
[1779918773604,39.23,74286.07,40.0,0.90599,0.00017,4.23393]
[1779918775999,39.24,74285.82,40.0,0.90593,0.00017,4.23599]
[1779918776201,39.24,74285.82,40.0,0.90593,0.00017,4.23599]
[1779918776220,39.24,74291.66,40.0,0.9069,0.00017,4.20418]
[1779918776901,39.24,74291.66,40.0,0.9069,0.00017,4.20418]
[1779918776993,39.25,74300.11,40.0,0.90829,0.00017,4.15808]
[1779918778475,39.25,74305.15,40.0,0.90907,0.00017,4.13189]
[1779918778639,39.25,74307.4,40.0,0.90944,0.00016,4.11951]
[1779918781641,39.26,74307.26,40.0,0.90937,0.00016,4.12197]
[1779918782314,39.26,74307.26,40.0,0.90937,0.00016,4.12197]
[1779918782328,39.26,74307.26,40.0,0.90937,0.00016,4.12197]
[1779918782372,39.27,74305.64,40.0,0.90908,0.00017,4.13173]
[1779918783486,39.28,74300.27,40.0,0.90814,0.00017,4.16296]
[1779918783674,39.28,74292.27,40.0,0.9068,0.00017,4.20725]
[1779918785471,39.28,74287.86,40.0,0.90604,0.00017,4.23246]
[1779918785702,39.32,74276.25,40.0,0.90386,0.00017,4.30385]
[1779918787564,39.32,74266.79,40.0,0.90218,0.00017,4.35849]
[1779918787710,39.32,74262.82,40.0,0.90149,0.00017,4.38084]
[1779918788717,39.33,74260.59,40.0,0.90108,0.00018,4.39385]
[1779918789724,39.36,74259.61,40.0,0.9007,0.00018,4.40616]
[1779918791572,39.39,74258.37,40.0,0.90035,0.00018,4.41755]
[1779918791662,39.39,74258.37,40.0,0.90035,0.00018,4.41755]
[1779918791738,39.39,74255.98,40.0,0.89993,0.00018,4.43105]
[1779918792745,39.44,74250.97,40.0,0.89875,0.00018,4.46852]
[1779918793752,39.48,74249.94,40.0,0.89831,0.00018,4.48284]
[1779918796773,39.62,74247.96,40.0,0.8972,0.00018,4.51808]
[1779918799796,39.74,74249.43,40.0,0.89678,0.00018,4.53175]
[1779918801503,39.74,74249.43,40.0,0.89678,0.00018,4.53175]
[1779918801601,39.74,74264.2,40.0,0.89937,0.00018,4.44958]
[1779918801810,39.74,74281.0,40.0,0.90229,0.00017,4.35574]
[1779918802816,39.75,74288.73,40.0,0.90359,0.00017,4.31353]
[1779918803889,39.75,74288.73,40.0,0.90359,0.00017,4.31353]
[1779918803896,39.75,74284.81,40.0,0.90291,0.00017,4.33576]
[1779918805508,39.75,74284.81,40.0,0.90291,0.00017,4.33576]
[1779918805608,39.76,74265.58,40.0,0.89953,0.00018,4.44431]
[1779918805840,39.76,74273.57,40.0,0.90093,0.00017,4.39961]
[1779918806846,39.76,74285.38,40.0,0.90294,0.00017,4.33451]
[1779918807843,39.76,74285.38,40.0,0.90294,0.00017,4.33451]
[1779918808454,39.77,74280.39,40.0,0.90207,0.00017,4.36296]
[1779918808860,39.77,74270.58,40.0,0.90034,0.00017,4.41835]
[1779918809732,39.77,74270.58,40.0,0.90034,0.00017,4.41835]
[1779918810146,39.77,74270.58,40.0,0.90034,0.00017,4.41835]
[1779918810180,39.77,74278.21,40.0,0.90165,0.00017,4.37638]
[1779918810874,39.78,74296.97,40.0,0.90483,0.00017,4.27308]
[1779918812045,39.78,74296.97,40.0,0.90483,0.00017,4.27308]
[1779918812081,39.78,74298.41,40.0,0.90523,0.00017,4.25643]
[1779918813346,39.78,74298.41,40.0,0.90523,0.00017,4.25643]
[1779918813432,39.78,74288.76,40.0,0.90358,0.00017,4.31027]
[1779918813899,39.79,74295.56,40.0,0.90472,0.00017,4.27319]
[1779918814906,39.79,74296.8,40.0,0.90491,0.00017,4.2669]
[1779918815913,39.79,74295.54,40.0,0.90468,0.00017,4.2744]
[1779918817928,39.8,74291.47,40.0,0.90396,0.00017,4.29795]
[1779918819942,39.8,74293.23,40.0,0.90423,0.00017,4.28924]
[1779918820949,39.81,74294.41,40.0,0.90441,0.00017,4.28325]
[1779918823970,39.82,74297.23,40.0,0.90484,0.00017,4.26928]
[1779918824977,39.82,74299.47,40.0,0.9052,0.00017,4.2575]
[1779918826082,39.82,74302.12,40.0,0.90563,0.00017,4.2435]
[1779918826991,39.83,74300.69,40.0,0.90537,0.00017,4.25195]
[1779918827998,39.83,74298.61,40.0,0.905,0.00017,4.26397]
[1779918829005,39.83,74294.77,40.0,0.90434,0.00017,4.28568]
[1779918830012,39.83,74293.52,40.0,0.90411,0.00017,4.2931]
[1779918831019,39.84,74300.92,40.0,0.90534,0.00017,4.25285]
[1779918832028,39.84,74304.56,40.0,0.90593,0.00017,4.23344]
[1779918835049,39.85,74301.49,40.0,0.90537,0.00017,4.25211]
[1779918836056,39.85,74297.44,40.0,0.90467,0.00017,4.27496]
[1779918838072,39.86,74295.69,40.0,0.90434,0.00017,4.28567]
[1779918839077,39.86,74294.23,40.0,0.90408,0.00017,4.29424]
[1779918841091,39.87,74295.34,40.0,0.90423,0.00017,4.28913]
[1779918842098,39.87,74294.29,40.0,0.90404,0.00017,4.29544]
[1779918843105,39.87,74292.94,40.0,0.9038,0.00017,4.30339]
[1779918845630,39.88,74291.65,40.0,0.90353,0.00017,4.31198]
[1779918846126,39.88,74290.15,40.0,0.90328,0.00017,4.32027]
[1779918846920,39.88,74290.15,40.0,0.90328,0.00017,4.32027]
[1779918847133,39.88,74288.88,40.0,0.90305,0.00017,4.32775]
[1779918847847,39.88,74288.88,40.0,0.90305,0.00017,4.32775]
[1779918848140,39.89,74283.02,40.0,0.90203,0.00017,4.36066]
[1779918849147,39.89,74280.59,40.0,0.9016,0.00017,4.37455]
[1779918851162,39.89,74277.72,40.0,0.90108,0.00017,4.39127]
[1779918852173,39.89,74271.64,40.0,0.90001,0.00017,4.42549]
[1779918853179,39.9,74266.78,40.0,0.89915,0.00018,4.45293]
[1779918854188,39.9,74263.87,40.0,0.89863,0.00018,4.46947]
[1779918855196,39.9,74261.33,40.0,0.89817,0.00018,4.48421]
[1779918856203,39.9,74252.63,40.0,0.89661,0.00018,4.53355]
[1779918857210,39.94,74251.73,40.0,0.89623,0.00018,4.54557]
[1779918858217,39.98,74260.1,40.0,0.89751,0.00018,4.50531]
[1779918859598,40.02,74257.51,40.0,0.89681,0.00018,4.52737]
[1779918860230,40.02,74253.92,40.0,0.89617,0.00018,4.54752]
[1779918860945,40.02,74253.92,40.0,0.89617,0.00018,4.54752]
[1779918861238,40.06,74251.57,40.0,0.89554,0.00018,4.56735]
[1779918863252,40.13,74249.28,40.0,0.89474,0.00018,4.59264]
[1779918864259,40.16,74250.29,40.0,0.89474,0.00018,4.5928]
[1779918865266,40.19,74254.27,40.0,0.89527,0.00018,4.57627]
[1779918866273,40.2,74260.59,40.0,0.89638,0.00018,4.54121]
[1779918868287,40.24,74259.45,40.0,0.89596,0.00018,4.5545]
[1779918871309,40.24,74257.06,40.0,0.89569,0.00018,4.55924]
[1779918873323,40.24,74254.74,40.0,0.89526,0.00018,4.57287]
[1779918874240,40.24,74254.74,40.0,0.89526,0.00018,4.57287]
[1779918874330,40.28,74251.26,40.0,0.89444,0.00018,4.59837]
[1779918876344,40.34,74256.93,40.0,0.8951,0.00018,4.5778]
[1779918877351,40.34,74274.69,40.0,0.89823,0.00017,4.47926]
[1779918878358,40.35,74282.37,40.0,0.89956,0.00017,4.43723]
[1779918879365,40.35,74278.71,40.0,0.89891,0.00017,4.45796]
[1779918880372,40.35,74271.76,40.0,0.89768,0.00018,4.49695]
[1779918881379,40.35,74284.38,40.0,0.89986,0.00017,4.42754]
[1779918882386,40.36,74288.09,40.0,0.90048,0.00017,4.40762]
[1779918885407,40.36,74289.25,40.0,0.90064,0.00017,4.40264]
[1779918886413,40.37,74290.38,40.0,0.90082,0.00017,4.39671]
[1779918887421,40.37,74291.39,40.0,0.90099,0.00017,4.39147]
[1779918889435,40.37,74290.26,40.0,0.90078,0.00017,4.3983]
[1779918890443,40.37,74286.11,40.0,0.90005,0.00017,4.42145]
[1779918891450,40.38,74282.92,40.0,0.89949,0.00017,4.43934]
[1779918892457,40.38,74278.77,40.0,0.89876,0.00017,4.46253]
[1779918893464,40.38,74276.78,40.0,0.89841,0.00017,4.47377]
[1779918895478,40.38,74273.71,40.0,0.89786,0.00018,4.49116]
[1779918896485,40.38,74269.27,40.0,0.89708,0.00018,4.51598]
[1779918897492,40.38,74268.35,40.0,0.8969,0.00018,4.52151]
[1779918899506,40.39,74267.37,40.0,0.8967,0.00018,4.52771]
[1779918901522,40.46,74254.42,40.0,0.89399,0.00018,4.61287]
[1779918902528,40.5,74251.57,40.0,0.89328,0.00018,4.63499]
[1779918903535,40.5,74257.81,40.0,0.89438,0.00018,4.60066]
[1779918904541,40.5,74261.3,40.0,0.89499,0.00018,4.5817]
[1779918905549,40.51,74264.98,40.0,0.89563,0.00018,4.56178]
[1779918910584,40.55,74265.45,40.0,0.89545,0.00018,4.56739]
[1779918911592,40.56,74267.64,40.0,0.89582,0.00018,4.55582]
[1779918912598,40.56,74273.0,40.0,0.89675,0.00018,4.52671]
[1779918913607,40.56,74275.52,40.0,0.89717,0.00018,4.51337]
[1779918914778,40.57,74273.23,40.0,0.89674,0.00018,4.52676]
[1779918915619,40.57,74272.21,40.0,0.89655,0.00018,4.53275]
[1779918916626,40.6,74271.06,40.0,0.89615,0.00018,4.54542]
[1779918917633,40.64,74266.51,40.0,0.89516,0.00018,4.57669]
[1779918918640,40.64,74259.37,40.0,0.89387,0.00018,4.6169]
[1779918919646,40.64,74256.89,40.0,0.89341,0.00018,4.6312]
[1779918920654,40.65,74253.82,40.0,0.89284,0.00018,4.64878]
[1779918921661,40.65,74251.92,40.0,0.89248,0.00018,4.65983]
[1779918922668,40.65,74249.68,40.0,0.89206,0.00018,4.67276]
[1779918923675,40.66,74248.14,40.0,0.89177,0.00018,4.68178]
[1779918924682,40.66,74249.96,40.0,0.89209,0.00018,4.67201]
[1779918925689,40.66,74253.88,40.0,0.89278,0.00018,4.65056]
[1779918927703,40.66,74250.82,40.0,0.8922,0.00018,4.66852]
[1779918928710,40.67,74249.55,40.0,0.89196,0.00018,4.67602]
[1779918930724,40.67,74247.76,40.0,0.89161,0.00018,4.68683]
[1779918932738,40.68,74247.26,40.0,0.89168,0.00018,4.68069]
[1779918933745,40.68,74245.18,40.0,0.89129,0.00018,4.69271]
[1779918936768,40.69,74246.65,40.0,0.89152,0.00018,4.68563]
[1779918940834,40.69,74246.71,40.0,0.89148,0.00018,4.68685]
[1779918941801,40.7,74244.55,40.0,0.89107,0.00018,4.6993]
[1779918944822,40.7,74256.53,40.0,0.89321,0.00018,4.6336]
[1779918946163,40.7,74256.53,40.0,0.89321,0.00018,4.6336]
[1779918946265,40.7,74266.76,40.0,0.89503,0.00018,4.577]
[1779918946836,40.71,74282.07,40.0,0.89771,0.00017,4.49277]
[1779918948219,40.71,74283.86,40.0,0.89801,0.00017,4.48332]
[1779918948849,40.71,74282.79,40.0,0.89781,0.00017,4.48961]
[1779918949972,40.71,74282.79,40.0,0.89781,0.00017,4.48961]
[1779918950427,40.71,74284.13,40.0,0.89803,0.00017,4.48264]
[1779918950871,40.71,74289.88,40.0,0.89901,0.00017,4.4515]
[1779918951878,40.72,74288.27,40.0,0.89873,0.00017,4.46051]
[1779918952885,40.72,74287.26,40.0,0.89855,0.00017,4.46623]
[1779918953854,40.72,74287.26,40.0,0.89855,0.00017,4.46623]
[1779918953892,40.72,74286.26,40.0,0.89837,0.00017,4.47188]
[1779918954899,40.72,74277.43,40.0,0.89683,0.00018,4.5206]
[1779918955906,40.72,74276.35,40.0,0.89664,0.00018,4.52664]
[1779918956913,40.72,74272.42,40.0,0.89594,0.00018,4.5484]
[1779918958927,40.72,74270.84,40.0,0.89564,0.00018,4.55806]
[1779918959934,40.73,74269.4,40.0,0.89536,0.00018,4.5666]
[1779918961047,40.73,74269.4,40.0,0.89536,0.00018,4.5666]
[1779918961111,40.73,74269.42,40.0,0.89535,0.00018,4.56706]
[1779918962046,40.73,74269.42,40.0,0.89535,0.00018,4.56706]
[1779918962493,40.73,74264.37,40.0,0.89443,0.00018,4.59559]
[1779918962960,40.74,74257.76,40.0,0.89324,0.00018,4.63279]
[1779918963835,40.74,74257.76,40.0,0.89324,0.00018,4.63279]
[1779918964089,40.74,74257.76,40.0,0.89324,0.00018,4.63279]
[1779918964507,40.74,74257.76,40.0,0.89324,0.00018,4.63279]
[1779918964520,40.74,74251.76,40.0,0.89214,0.00018,4.66664]
[1779918965591,40.74,74251.76,40.0,0.89214,0.00018,4.66664]
[1779918969992,40.75,74252.03,40.0,0.89212,0.00018,4.6672]
[1779918970590,40.75,74252.03,40.0,0.89212,0.00018,4.6672]
[1779918971262,40.75,74251.9,40.0,0.89209,0.00018,4.66834]
[1779918971364,40.76,74243.3,40.0,0.89051,0.00018,4.71673]
[1779918972307,40.76,74243.3,40.0,0.89051,0.00018,4.71673]
[1779918972408,40.76,74248.81,40.0,0.8915,0.00018,4.68631]
[1779918973053,40.76,74250.01,40.0,0.89171,0.00018,4.68001]
[1779918974159,40.76,74250.01,40.0,0.89171,0.00018,4.68001]
[1779918976735,40.77,74249.67,40.0,0.89162,0.00018,4.68269]
[1779918977409,40.77,74249.31,40.0,0.89153,0.00018,4.68548]
[1779918977435,40.77,74250.73,40.0,0.89179,0.00018,4.67756]
[1779918978607,40.77,74250.73,40.0,0.89179,0.00018,4.67756]
[1779918978670,40.77,74249.37,40.0,0.89153,0.00018,4.68554]
[1779918979220,40.77,74249.37,40.0,0.89153,0.00018,4.68554]
[1779918979780,40.77,74249.37,40.0,0.89153,0.00018,4.68554]
[1779918979817,40.77,74241.37,40.0,0.89006,0.00018,4.73059]
[1779918980139,40.78,74248.6,40.0,0.89137,0.00018,4.69054]
[1779918981123,40.78,74269.72,40.0,0.89514,0.00018,4.57368]
[1779918982640,40.78,74269.72,40.0,0.89514,0.00018,4.57368]
[1779918982677,40.78,74274.66,40.0,0.89599,0.00018,4.54696]
[1779918985151,40.79,74273.72,40.0,0.8958,0.00018,4.55306]
[1779918986158,40.79,74274.99,40.0,0.89601,0.00018,4.54635]
[1779918987165,40.79,74276.23,40.0,0.89622,0.00018,4.53982]
[1779918989676,40.79,74276.83,40.0,0.89632,0.00018,4.53683]
[1779918989690,40.79,74274.94,40.0,0.89597,0.00018,4.54756]
[1779918990186,40.8,74276.86,40.0,0.8963,0.00018,4.53729]
[1779918990867,40.8,74276.86,40.0,0.8963,0.00018,4.53729]
[1779918991193,40.8,74273.71,40.0,0.89592,0.00018,4.54529]
[1779918993208,40.8,74265.48,40.0,0.89445,0.00018,4.59133]
[1779918994724,40.8,74265.48,40.0,0.89445,0.00018,4.59133]
[1779918994786,40.81,74263.9,40.0,0.89414,0.00018,4.6011]
[1779918995914,40.81,74263.76,40.0,0.89411,0.00018,4.60187]
[1779918996704,40.81,74262.46,40.0,0.89386,0.00018,4.60958]
[1779918996984,40.81,74262.46,40.0,0.89386,0.00018,4.60958]
[1779918997236,40.81,74257.75,40.0,0.893,0.00018,4.63618]
[1779918998243,40.82,74256.1,40.0,0.89269,0.00018,4.64579]
[1779918999346,40.82,74256.1,40.0,0.89269,0.00018,4.64579]
[1779918999850,40.82,74250.67,40.0,0.89169,0.00018,4.6768]
[1779919000257,40.82,74254.58,40.0,0.89239,0.00018,4.65506]
[1779919000913,40.82,74254.58,40.0,0.89239,0.00018,4.65506]
[1779919001334,40.82,74254.58,40.0,0.89239,0.00018,4.65506]
[1779919002271,40.82,74255.88,40.0,0.8926,0.00018,4.64867]
[1779919003107,40.82,74255.88,40.0,0.8926,0.00018,4.64867]
[1779919004285,40.83,74252.91,40.0,0.89204,0.00018,4.66603]
[1779919007306,40.84,74249.25,40.0,0.89134,0.00018,4.68759]
[1779919008313,40.84,74247.8,40.0,0.89106,0.00018,4.69603]
[1779919010335,40.84,74246.61,40.0,0.89082,0.00018,4.70336]
[1779919011334,40.84,74245.48,40.0,0.89061,0.00018,4.71]
[1779919012341,40.85,74244.5,40.0,0.89042,0.00018,4.7158]
[1779919013348,40.85,74243.13,40.0,0.89015,0.00018,4.72377]
[1779919014890,40.85,74241.75,40.0,0.88989,0.00018,4.73178]
[1779919015362,40.85,74240.39,40.0,0.88963,0.00018,4.73968]
[1779919018252,40.86,74241.24,40.0,0.88977,0.00018,4.7355]
[1779919018570,40.86,74241.24,40.0,0.88977,0.00018,4.7355]
[1779919018671,40.86,74242.67,40.0,0.89002,0.00018,4.72781]
[1779919019390,40.86,74245.73,40.0,0.89057,0.00018,4.71105]
[1779919020397,40.86,74244.59,40.0,0.89035,0.00018,4.71774]
[1779919021404,40.86,74241.47,40.0,0.88977,0.00018,4.73547]
[1779919022411,40.86,74243.78,40.0,0.89019,0.00018,4.72287]
[1779919023420,40.87,74246.48,40.0,0.89067,0.00018,4.70813]
[1779919024426,40.87,74247.48,40.0,0.89084,0.00018,4.70289]
[1779919025433,40.87,74244.18,40.0,0.89023,0.00018,4.72163]
[1779919026440,40.87,74242.66,40.0,0.88994,0.00018,4.73042]
[1779919027447,40.87,74239.52,40.0,0.88935,0.00018,4.74825]
[1779919030469,40.88,74235.82,40.0,0.88864,0.00018,4.76976]
[1779919031476,40.88,74240.57,40.0,0.88951,0.00018,4.74345]
[1779919032483,40.88,74241.74,40.0,0.88972,0.00018,4.7372]
[1779919033490,40.88,74242.77,40.0,0.8899,0.00018,4.73174]
[1779919037017,40.89,74243.63,40.0,0.89002,0.00018,4.72784]
[1779919037329,40.89,74243.63,40.0,0.89002,0.00018,4.72784]
[1779919037518,40.89,74250.33,40.0,0.89123,0.00018,4.69083]
[1779919038525,40.89,74252.63,40.0,0.89164,0.00018,4.67841]
[1779919039536,40.89,74256.04,40.0,0.89224,0.00018,4.65986]
[1779919041554,40.9,74254.03,40.0,0.89185,0.00018,4.67182]
[1779919042558,40.9,74253.11,40.0,0.89167,0.00018,4.67732]
[1779919043236,40.9,74253.11,40.0,0.89167,0.00018,4.67732]
[1779919043724,40.9,74255.83,40.0,0.89215,0.00018,4.6626]
[1779919044572,40.91,74259.0,40.0,0.89271,0.00018,4.64543]
[1779919045582,40.91,74260.3,40.0,0.89293,0.00018,4.63866]
[1779919046727,40.91,74260.3,40.0,0.89293,0.00018,4.63866]
[1779919046827,40.91,74261.25,40.0,0.89307,0.00018,4.63428]
[1779919052628,40.93,74261.4,40.0,0.89322,0.00018,4.62597]
[1779919054177,40.93,74261.55,40.0,0.89323,0.00018,4.62559]
[1779919054642,40.93,74272.74,40.0,0.8952,0.00018,4.5643]
[1779919055007,40.93,74272.74,40.0,0.8952,0.00018,4.5643]
[1779919055649,40.93,74276.03,40.0,0.89577,0.00018,4.54666]
[1779919056656,40.94,74280.11,40.0,0.89646,0.00017,4.52481]
[1779919057663,40.94,74279.28,40.0,0.8963,0.00018,4.52994]
[1779919058670,40.94,74277.95,40.0,0.89605,0.00018,4.53785]
[1779919061691,40.95,74278.77,40.0,0.89614,0.00018,4.53512]
[1779919066726,40.97,74277.62,40.0,0.89584,0.00018,4.54436]
[1779919067734,40.97,74276.79,40.0,0.89568,0.00018,4.5495]
[1779919068740,40.98,74278.0,40.0,0.89587,0.00018,4.54343]
[1779919070754,40.98,74279.53,40.0,0.8961,0.00018,4.53618]
[1779919075789,41.0,74278.54,40.0,0.89584,0.00018,4.54453]
[1779919080824,41.02,74278.53,40.0,0.89575,0.00018,4.54743]
[1779919083845,41.03,74279.57,40.0,0.89586,0.00018,4.54398]
[1779919084852,41.03,74281.19,40.0,0.89613,0.00017,4.53541]
[1779919085859,41.03,74283.52,40.0,0.89653,0.00017,4.52298]
[1779919086866,41.03,74287.46,40.0,0.89721,0.00017,4.50149]
[1779919087873,41.04,74302.1,40.0,0.89973,0.00017,4.42187]
[1779919088880,41.04,74309.06,40.0,0.9009,0.00017,4.38437]
[1779919089887,41.04,74311.11,40.0,0.90124,0.00017,4.37354]
[1779919091901,41.04,74312.55,40.0,0.90147,0.00017,4.3663]
[1779919092908,41.04,74311.48,40.0,0.90128,0.00017,4.37236]
[1779919094922,41.05,74310.44,40.0,0.90109,0.00017,4.37853]
[1779919098949,41.05,74309.69,40.0,0.90093,0.00017,4.38363]
[1779919101971,41.06,74310.69,40.0,0.90107,0.00017,4.37899]
[1779919103980,41.06,74312.07,40.0,0.9013,0.00017,4.3718]
[1779919103986,41.06,74315.12,40.0,0.9018,0.00017,4.35561]
[1779919104992,41.06,74316.53,40.0,0.90203,0.00017,4.34831]
[1779919106000,41.06,74318.23,40.0,0.9023,0.00017,4.33947]
[1779919107836,41.06,74320.55,40.0,0.90268,0.00017,4.32731]
[1779919108102,41.07,74323.6,40.0,0.90318,0.00017,4.31127]
[1779919109023,41.07,74324.45,40.0,0.90331,0.00017,4.30707]
[1779919111863,41.07,74325.04,40.0,0.9034,0.00017,4.304]
[1779919112270,41.07,74325.58,40.0,0.90367,0.00017,4.29173]
[1779919113053,41.07,74330.64,40.0,0.9045,0.00016,4.26477]
[1779919114388,41.07,74332.0,40.0,0.90472,0.00016,4.25765]
[1779919116331,41.07,74332.86,40.0,0.90485,0.00016,4.25338]
[1779919117772,41.07,74332.86,40.0,0.90485,0.00016,4.25338]
[1779919117824,41.07,74332.86,40.0,0.90485,0.00016,4.25338]
[1779919117873,41.07,74337.55,40.0,0.90562,0.00016,4.22821]
[1779919118092,41.07,74341.02,40.0,0.90619,0.00016,4.20963]
[1779919119789,41.07,74341.02,40.0,0.90619,0.00016,4.20963]
[1779919119810,41.07,74345.31,40.0,0.90688,0.00016,4.18676]
[1779919120106,41.07,74354.48,40.0,0.90836,0.00016,4.13819]
[1779919121113,41.07,74361.96,40.0,0.90954,0.00016,4.09881]
[1779919122638,41.07,74360.09,40.0,0.90924,0.00016,4.10871]
[1779919124135,41.07,74350.03,40.0,0.90764,0.00016,4.1619]
[1779919125141,41.07,74343.74,40.0,0.90663,0.00016,4.19521]
[1779919126148,41.07,74345.86,40.0,0.90697,0.00016,4.18389]
[1779919127155,41.07,74346.73,40.0,0.90711,0.00016,4.17922]
[1779919133388,41.07,74346.65,40.0,0.9071,0.00016,4.17949]
[1779919133482,41.07,74338.78,40.0,0.90584,0.00016,4.22114]
[1779919134205,41.07,74327.7,40.0,0.90402,0.00016,4.28017]
[1779919135629,41.07,74322.65,40.0,0.90318,0.00017,4.30765]
[1779919137223,41.07,74322.41,40.0,0.90313,0.00017,4.30898]
[1779919138004,41.07,74318.41,40.0,0.90247,0.00017,4.33052]
[1779919140548,41.07,74317.95,40.0,0.90239,0.00017,4.333]
[1779919141075,41.07,74318.51,40.0,0.90248,0.00017,4.33]
[1779919141853,41.07,74318.51,40.0,0.90248,0.00017,4.33]
[1779919141942,41.07,74317.6,40.0,0.90233,0.00017,4.33491]
[1779919142266,41.07,74322.24,40.0,0.9031,0.00017,4.30997]
[1779919143273,41.07,74323.68,40.0,0.90334,0.00017,4.30229]
[1779919144280,41.07,74324.64,40.0,0.9035,0.00017,4.29719]
[1779919148308,41.07,74323.3,40.0,0.90327,0.00017,4.30462]
[1779919151059,41.07,74323.04,40.0,0.90322,0.00017,4.30607]
[1779919151329,41.07,74331.86,40.0,0.90468,0.00016,4.25895]
[1779919152336,41.08,74339.65,40.0,0.90595,0.00016,4.21755]
[1779919153343,41.08,74342.98,40.0,0.90648,0.00016,4.20003]
[1779919157370,41.08,74345.03,40.0,0.90679,0.00016,4.18998]
[1779919158378,41.08,74347.0,40.0,0.9071,0.00016,4.17976]
[1779919159393,41.08,74354.02,40.0,0.90822,0.00016,4.14287]
[1779919160397,41.09,74356.64,40.0,0.90862,0.00016,4.12935]
[1779919162411,41.09,74360.24,40.0,0.90918,0.00016,4.11102]
[1779919163417,41.09,74364.2,40.0,0.9098,0.00016,4.09027]
[1779919164424,41.09,74365.59,40.0,0.91002,0.00016,4.08307]
[1779919166430,41.09,74365.3,40.0,0.90997,0.00016,4.08469]
[1779919166777,41.09,74367.53,40.0,0.91031,0.00016,4.07309]
[1779919167127,41.09,74367.53,40.0,0.91031,0.00016,4.07309]
[1779919167446,41.09,74385.47,40.0,0.91309,0.00015,3.97973]
[1779919168453,41.09,74386.64,40.0,0.91326,0.00015,3.97392]
[1779919169460,41.09,74388.79,40.0,0.91358,0.00015,3.96305]
[1779919170418,41.09,74388.79,40.0,0.91358,0.00015,3.96305]
[1779919170467,41.1,74387.74,40.0,0.91341,0.00015,3.96875]
[1779919171474,41.1,74387.04,40.0,0.91348,0.00015,3.96326]
[1779919173487,41.1,74391.52,40.0,0.91414,0.00015,3.94062]
[1779919175663,41.1,74391.21,40.0,0.91409,0.00015,3.94251]
[1779919175690,41.1,74387.14,40.0,0.91346,0.00015,3.96383]
[1779919176436,41.1,74387.14,40.0,0.91346,0.00015,3.96383]
[1779919176734,41.1,74387.14,40.0,0.91346,0.00015,3.96383]
[1779919176958,41.11,74370.72,40.0,0.91091,0.00016,4.04959]
[1779919177125,41.11,74370.72,40.0,0.91091,0.00016,4.04959]
[1779919177476,41.11,74370.72,40.0,0.91091,0.00016,4.04959]
[1779919178000,41.11,74370.72,40.0,0.91091,0.00016,4.04959]
[1779919178038,41.11,74365.57,40.0,0.91011,0.00016,4.07661]
[1779919179150,41.11,74366.13,40.0,0.91019,0.00016,4.07368]
[1779919179498,41.11,74366.13,40.0,0.91019,0.00016,4.07368]
[1779919179536,41.11,74363.4,40.0,0.90976,0.00016,4.08808]
[1779919183564,41.11,74364.17,40.0,0.90988,0.00016,4.08428]
[1779919184303,41.11,74364.17,40.0,0.90988,0.00016,4.08428]
[1779919184571,41.11,74361.84,40.0,0.90951,0.00016,4.09658]
[1779919186585,41.11,74360.65,40.0,0.90932,0.00016,4.10293]
[1779919189607,41.11,74361.62,40.0,0.90947,0.00016,4.09795]
[1779919191063,41.11,74361.62,40.0,0.90947,0.00016,4.09795]
[1779919195864,41.11,74362.72,40.0,0.90963,0.00016,4.09246]
[1779919195964,41.11,74367.24,40.0,0.91034,0.00016,4.06895]
[1779919196505,41.11,74367.24,40.0,0.91034,0.00016,4.06895]
[1779919196855,41.11,74367.24,40.0,0.91034,0.00016,4.06895]
[1779919196957,41.11,74365.37,40.0,0.91004,0.00016,4.07883]
[1779919197205,41.11,74365.37,40.0,0.91004,0.00016,4.07883]
[1779919197679,41.11,74364.58,40.0,0.90992,0.00016,4.08297]
[1779919199724,41.11,74367.31,40.0,0.91034,0.00016,4.06884]
[1779919200128,41.11,74367.31,40.0,0.91034,0.00016,4.06884]
[1779919200249,41.11,74367.31,40.0,0.91034,0.00016,4.06884]
[1779919200719,41.11,74378.6,40.0,0.91209,0.00015,4.01005]
[1779919202058,41.11,74378.6,40.0,0.91209,0.00015,4.01005]
[1779919201726,41.12,74361.34,40.0,0.90939,0.00016,4.10045]
[1779919202538,41.12,74361.34,40.0,0.90939,0.00016,4.10045]
[1779919202956,41.12,74361.34,40.0,0.90939,0.00016,4.10045]
[1779919203040,41.12,74356.12,40.0,0.90856,0.00016,4.12796]
[1779919203232,41.12,74356.12,40.0,0.90856,0.00016,4.12796]
[1779919203876,41.12,74356.12,40.0,0.90856,0.00016,4.12796]
[1779919204012,41.12,74353.84,40.0,0.9082,0.00016,4.13999]
[1779919204173,41.12,74353.84,40.0,0.9082,0.00016,4.13999]
[1779919204748,41.12,74331.34,40.0,0.90456,0.00016,4.25938]
[1779919205917,41.12,74325.24,40.0,0.90355,0.00017,4.29209]
[1779919206761,41.12,74329.36,40.0,0.90423,0.00016,4.2701]
[1779919208042,41.12,74325.4,40.0,0.90357,0.00017,4.29136]
[1779919208163,41.12,74325.4,40.0,0.90357,0.00017,4.29136]
[1779919208776,41.12,74319.32,40.0,0.90256,0.00017,4.32401]
[1779919209172,41.12,74319.32,40.0,0.90256,0.00017,4.32401]
[1779919209460,41.12,74319.32,40.0,0.90256,0.00017,4.32401]
[1779919209782,41.12,74312.57,40.0,0.90142,0.00017,4.36065]
[1779919210628,41.12,74312.57,40.0,0.90142,0.00017,4.36065]
[1779919211113,41.12,74305.64,40.0,0.90024,0.00017,4.39832]
[1779919211806,41.12,74299.81,40.0,0.89924,0.00017,4.43009]
[1779919213815,41.12,74297.31,40.0,0.8988,0.00017,4.44397]
[1779919215037,41.12,74297.31,40.0,0.8988,0.00017,4.44397]
[1779919215045,41.12,74294.02,40.0,0.89823,0.00017,4.46198]
[1779919216283,41.13,74294.28,40.0,0.89827,0.00017,4.46068]
[1779919216737,41.13,74294.28,40.0,0.89827,0.00017,4.46068]
[1779919216839,41.13,74306.93,40.0,0.90043,0.00017,4.39224]
[1779919217245,41.13,74306.93,40.0,0.90043,0.00017,4.39224]
[1779919217768,41.13,74306.93,40.0,0.90043,0.00017,4.39224]
[1779919217845,41.13,74301.74,40.0,0.89954,0.00017,4.42043]
[1779919218853,41.13,74301.24,40.0,0.89945,0.00017,4.42336]
[1779919219861,41.13,74302.84,40.0,0.89972,0.00017,4.41487]
[1779919220869,41.13,74305.03,40.0,0.90009,0.00017,4.40319]
[1779919221570,41.13,74305.03,40.0,0.90009,0.00017,4.40319]
[1779919221844,41.13,74305.03,40.0,0.90009,0.00017,4.40319]
[1779919221876,41.13,74334.98,40.0,0.90507,0.00016,4.2426]
[1779919222270,41.13,74334.98,40.0,0.90507,0.00016,4.2426]
[1779919222508,41.13,74334.98,40.0,0.90507,0.00016,4.2426]
[1779919222883,41.13,74329.95,40.0,0.90425,0.00016,4.26932]
[1779919223890,41.13,74327.3,40.0,0.90381,0.00017,4.2836]
[1779919224578,41.13,74327.3,40.0,0.90381,0.00017,4.2836]
[1779919225080,41.13,74327.3,40.0,0.90381,0.00017,4.2836]
[1779919225123,41.13,74321.72,40.0,0.90288,0.00017,4.31363]
[1779919225915,41.13,74319.38,40.0,0.90249,0.00017,4.32619]
[1779919226522,41.13,74319.38,40.0,0.90249,0.00017,4.32619]
[1779919226920,41.13,74306.14,40.0,0.90026,0.00017,4.39754]
[1779919227258,41.13,74306.14,40.0,0.90026,0.00017,4.39754]
[1779919227585,41.13,74306.14,40.0,0.90026,0.00017,4.39754]
[1779919227927,41.13,74294.26,40.0,0.89822,0.00017,4.46224]
[1779919228935,41.13,74289.8,40.0,0.89745,0.00017,4.48672]
[1779919229568,41.13,74289.8,40.0,0.89745,0.00017,4.48672]
[1779919229960,41.14,74286.6,40.0,0.89689,0.00017,4.50427]
[1779919230958,41.14,74296.01,40.0,0.89851,0.00017,4.45306]
[1779919231160,41.14,74296.01,40.0,0.89851,0.00017,4.45306]
[1779919231595,41.14,74296.01,40.0,0.89851,0.00017,4.45306]
[1779919231965,41.14,74293.45,40.0,0.89826,0.00017,4.45738]
[1779919232972,41.14,74288.69,40.0,0.89743,0.00017,4.48342]
[1779919234027,41.14,74286.72,40.0,0.89708,0.00017,4.49427]
[1779919234308,41.14,74286.72,40.0,0.89708,0.00017,4.49427]
[1779919234627,41.14,74286.72,40.0,0.89708,0.00017,4.49427]
[1779919234994,41.14,74278.77,40.0,0.8957,0.00018,4.53768]
[1779919236013,41.14,74276.42,40.0,0.89528,0.00018,4.55063]
[1779919237015,41.14,74278.58,40.0,0.89566,0.00018,4.53881]
[1779919239029,41.14,74277.18,40.0,0.89542,0.00018,4.54646]
[1779919240037,41.14,74275.93,40.0,0.8952,0.00018,4.5533]
[1779919240308,41.14,74275.93,40.0,0.8952,0.00018,4.5533]
[1779919240654,41.14,74275.93,40.0,0.8952,0.00018,4.5533]
[1779919241044,41.14,74284.17,40.0,0.89664,0.00017,4.50824]
[1779919243065,41.14,74281.33,40.0,0.89614,0.00017,4.52385]
[1779919244072,41.14,74283.71,40.0,0.89656,0.00017,4.51088]
[1779919244234,41.14,74283.71,40.0,0.89656,0.00017,4.51088]
[1779919245079,41.14,74291.67,40.0,0.89793,0.00017,4.46756]
[1779919246086,41.14,74293.03,40.0,0.89817,0.00017,4.46027]
[1779919247093,41.14,74286.29,40.0,0.897,0.00017,4.49708]
[1779919248100,41.14,74285.16,40.0,0.8968,0.00017,4.50331]
[1779919249107,41.14,74286.06,40.0,0.89695,0.00017,4.49846]
[1779919250114,41.14,74284.55,40.0,0.89669,0.00017,4.50676]
[1779919251121,41.14,74285.85,40.0,0.89691,0.00017,4.49973]
[1779919251350,41.14,74285.85,40.0,0.89691,0.00017,4.49973]
[1779919251681,41.14,74285.85,40.0,0.89691,0.00017,4.49973]
[1779919251748,41.14,74285.85,40.0,0.89691,0.00017,4.49973]
[1779919253135,41.14,74290.79,40.0,0.89776,0.00017,4.47295]
[1779919254143,41.14,74291.9,40.0,0.89795,0.00017,4.46702]
[1779919256156,41.14,74290.34,40.0,0.89768,0.00017,4.47572]
[1779919256416,41.14,74290.34,40.0,0.89768,0.00017,4.47572]
[1779919257326,41.14,74290.04,40.0,0.89762,0.00017,4.47746]
[1779919257838,41.14,74290.04,40.0,0.89762,0.00017,4.47746]
[1779919258170,41.15,74284.76,40.0,0.8967,0.00017,4.50632]
[1779919259091,41.15,74284.76,40.0,0.8967,0.00017,4.50632]
[1779919260469,41.15,74284.79,40.0,0.8967,0.00017,4.50627]
[1779919260520,41.15,74284.79,40.0,0.8967,0.00017,4.50627]
[1779919260994,41.15,74284.79,40.0,0.8967,0.00017,4.50627]
[1779919261191,41.15,74285.75,40.0,0.89687,0.00017,4.50109]
[1779919261443,41.15,74285.75,40.0,0.89687,0.00017,4.50109]
[1779919262199,41.15,74294.61,40.0,0.8984,0.00017,4.45294]
[1779919263194,41.15,74294.61,40.0,0.8984,0.00017,4.45294]
[1779919263206,41.15,74306.06,40.0,0.90035,0.00017,4.39106]
[1779919263516,41.15,74306.06,40.0,0.90035,0.00017,4.39106]
[1779919263570,41.15,74306.06,40.0,0.90035,0.00017,4.39106]
[1779919264213,41.15,74309.59,40.0,0.90094,0.00017,4.37224]
[1779919268810,41.15,74309.16,40.0,0.90084,0.00017,4.37532]
[1779919269257,41.15,74308.89,40.0,0.90079,0.00017,4.37703]
[1779919269362,41.15,74308.89,40.0,0.90079,0.00017,4.37703]
[1779919269566,41.16,74310.73,40.0,0.90109,0.00017,4.36735]
[1779919270523,41.16,74310.73,40.0,0.90109,0.00017,4.36735]
[1779919270572,41.16,74321.43,40.0,0.90289,0.00017,4.30979]
[1779919271262,41.16,74328.79,40.0,0.90411,0.00016,4.27044]
[1779919272573,41.16,74328.79,40.0,0.90411,0.00016,4.27044]
[1779919272580,41.15,74336.04,40.0,0.9053,0.00016,4.2316]
[1779919273491,41.15,74336.04,40.0,0.9053,0.00016,4.2316]
[1779919273534,41.15,74338.88,40.0,0.90577,0.00016,4.21636]
[1779919274564,41.15,74338.88,40.0,0.90577,0.00016,4.21636]
[1779919274628,41.15,74342.39,40.0,0.90634,0.00016,4.19762]
[1779919275514,41.15,74343.75,40.0,0.90656,0.00016,4.19033]
[1779919277234,41.15,74344.97,40.0,0.90676,0.00016,4.18379]
[1779919277739,41.15,74344.97,40.0,0.90676,0.00016,4.18379]
[1779919277789,41.15,74351.92,40.0,0.90788,0.00016,4.14699]
[1779919278623,41.15,74351.92,40.0,0.90788,0.00016,4.14699]
[1779919278696,41.15,74355.63,40.0,0.90847,0.00016,4.12743]
[1779919279675,41.15,74365.21,40.0,0.90999,0.00016,4.07715]
[1779919280327,41.15,74368.24,40.0,0.91046,0.00016,4.0614]
[1779919281334,41.15,74365.73,40.0,0.91006,0.00016,4.07465]
[1779919282341,41.15,74367.54,40.0,0.91035,0.00016,4.06527]
[1779919283348,41.15,74366.23,40.0,0.91014,0.00016,4.07224]
[1779919284355,41.15,74367.45,40.0,0.91032,0.00016,4.06596]
[1779919286503,41.16,74367.5,40.0,0.91033,0.00016,4.06581]
[1779919287663,41.16,74360.5,40.0,0.90922,0.00016,4.10271]
[1779919288384,41.16,74352.65,40.0,0.90796,0.00016,4.14436]
[1779919289600,41.16,74352.65,40.0,0.90796,0.00016,4.14436]
[1779919290545,41.16,74353.24,40.0,0.90805,0.00016,4.14152]
[1779919290623,41.16,74345.06,40.0,0.90673,0.00016,4.18502]
[1779919291405,41.16,74342.21,40.0,0.90644,0.00016,4.1908]
[1779919292413,41.16,74345.97,40.0,0.90704,0.00016,4.17108]
[1779919293415,41.16,74345.97,40.0,0.90704,0.00016,4.17108]
[1779919293437,41.16,74345.97,40.0,0.90704,0.00016,4.17108]
[1779919293630,41.17,74363.53,40.0,0.90983,0.00016,4.0789]
[1779919294284,41.17,74363.53,40.0,0.90983,0.00016,4.0789]
[1779919295138,41.17,74363.53,40.0,0.90983,0.00016,4.0789]
[1779919295238,41.17,74383.31,40.0,0.9129,0.00015,3.9762]
[1779919295435,41.17,74385.16,40.0,0.91318,0.00015,3.96663]
[1779919296441,41.17,74387.29,40.0,0.9135,0.00015,3.95586]
[1779919297449,41.17,74390.83,40.0,0.91403,0.00015,3.93786]
[1779919299463,41.17,74392.13,40.0,0.91421,0.00015,3.93174]
[1779919300470,41.18,74396.24,40.0,0.91483,0.00015,3.9109]
[1779919301545,41.18,74396.24,40.0,0.91483,0.00015,3.9109]
[1779919302077,41.18,74398.85,40.0,0.9152,0.00015,3.89818]
[1779919302485,41.18,74404.59,40.0,0.91606,0.00015,3.86879]
[1779919303492,41.18,74409.46,40.0,0.91677,0.00015,3.84434]
[1779919304864,41.18,74411.8,40.0,0.91712,0.00015,3.83249]
[1779919305349,41.18,74411.8,40.0,0.91712,0.00015,3.83249]
[1779919305640,41.18,74411.8,40.0,0.91712,0.00015,3.83249]
[1779919305737,41.18,74411.8,40.0,0.91712,0.00015,3.83249]
[1779919305805,41.18,74415.85,40.0,0.91771,0.00015,3.812]
[1779919306513,41.18,74420.74,40.0,0.91842,0.00015,3.78736]
[1779919307521,41.18,74423.91,40.0,0.91889,0.00015,3.77119]
[1779919308881,41.18,74423.91,40.0,0.91889,0.00015,3.77119]
[1779919308893,41.18,74426.12,40.0,0.91921,0.00014,3.75992]
[1779919309360,41.18,74426.12,40.0,0.91921,0.00014,3.75992]
[1779919310033,41.18,74426.12,40.0,0.91921,0.00014,3.75992]
[1779919310062,41.18,74450.13,40.0,0.92263,0.00014,3.63983]
[1779919310542,41.18,74452.15,40.0,0.92292,0.00014,3.62982]
[1779919311444,41.18,74452.15,40.0,0.92292,0.00014,3.62982]
[1779919311727,41.18,74452.15,40.0,0.92292,0.00014,3.62982]
[1779919311807,41.18,74452.15,40.0,0.92292,0.00014,3.62982]
[1779919311888,41.18,74459.02,40.0,0.92387,0.00014,3.59596]
[1779919312545,41.18,74459.02,40.0,0.92387,0.00014,3.59596]
[1779919312566,41.18,74465.84,40.0,0.92481,0.00014,3.56257]
[1779919313574,41.18,74474.78,40.0,0.92602,0.00014,3.51905]
[1779919314581,41.18,74479.13,40.0,0.9266,0.00013,3.49814]
[1779919315340,41.18,74479.13,40.0,0.9266,0.00013,3.49814]
[1779919315588,41.19,74481.61,40.0,0.92692,0.00013,3.48639]
[1779919316595,41.19,74485.89,40.0,0.92749,0.00013,3.46598]
[1779919318039,41.19,74485.89,40.0,0.92749,0.00013,3.46598]
[1779919318091,41.19,74485.89,40.0,0.92749,0.00013,3.46598]
[1779919318824,41.19,74486.05,40.0,0.92749,0.00013,3.46589]
[1779919319114,41.19,74486.05,40.0,0.92749,0.00013,3.46589]
[1779919319144,41.19,74513.49,40.0,0.93107,0.00013,3.33471]
[1779919320287,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919320290,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919320346,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919320654,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919320761,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919320891,41.19,74516.84,40.0,0.9315,0.00013,3.31887]
[1779919321209,41.19,74531.2,40.0,0.93331,0.00012,3.25178]
[1779919322243,41.19,74531.2,40.0,0.93331,0.00012,3.25178]
[1779919322248,41.19,74541.87,40.0,0.93463,0.00012,3.20214]
[1779919322323,41.19,74541.87,40.0,0.93463,0.00012,3.20214]
[1779919322539,41.19,74541.87,40.0,0.93463,0.00012,3.20214]
[1779919322683,41.19,74517.5,40.0,0.93158,0.00013,3.31606]
[1779919323740,41.19,74517.5,40.0,0.93158,0.00013,3.31606]
[1779919324693,41.2,74520.08,40.0,0.93189,0.00013,3.30435]
[1779919325935,41.2,74517.14,40.0,0.93152,0.00013,3.31836]
[1779919326707,41.2,74518.97,40.0,0.93175,0.00013,3.30986]
[1779919327714,41.2,74519.87,40.0,0.93186,0.00013,3.30577]
[1779919329119,41.2,74519.01,40.0,0.93175,0.00013,3.30976]
[1779919329577,41.2,74519.01,40.0,0.93175,0.00013,3.30976]
[1779919329673,41.2,74519.01,40.0,0.93175,0.00013,3.30976]
[1779919329957,41.2,74519.01,40.0,0.93175,0.00013,3.30976]
[1779919330058,41.2,74536.68,40.0,0.93397,0.00012,3.22697]
[1779919330736,41.2,74539.86,40.0,0.93436,0.00012,3.2122]
[1779919331743,41.2,74540.85,40.0,0.93449,0.00012,3.20756]
[1779919332750,41.2,74539.7,40.0,0.93434,0.00012,3.21285]
[1779919333757,41.2,74538.8,40.0,0.93423,0.00012,3.21697]
[1779919335062,41.2,74538.8,40.0,0.93423,0.00012,3.21697]
[1779919336298,41.2,74538.53,40.0,0.9342,0.00012,3.2181]
[1779919335771,41.2,74542.5,40.0,0.93469,0.00012,3.1997]
[1779919336778,41.2,74548.17,40.0,0.93539,0.00012,3.1735]
[1779919337785,41.2,74549.22,40.0,0.93552,0.00012,3.16867]
[1779919338835,41.2,74550.11,40.0,0.93562,0.00012,3.16459]
[1779919339799,41.2,74551.75,40.0,0.93582,0.00012,3.15708]
[1779919341815,41.2,74546.68,40.0,0.9352,0.00012,3.18047]
[1779919342822,41.2,74547.71,40.0,0.93533,0.00012,3.17572]
[1779919343929,41.2,74547.71,40.0,0.93533,0.00012,3.17572]
[1779919343983,41.2,74546.37,40.0,0.93517,0.00012,3.1819]
[1779919344920,41.2,74546.37,40.0,0.93517,0.00012,3.1819]
[1779919345010,41.2,74542.19,40.0,0.93465,0.00012,3.20122]
[1779919345844,41.2,74548.62,40.0,0.93544,0.00012,3.17153]
[1779919346851,41.2,74549.53,40.0,0.93555,0.00012,3.16731]
[1779919347858,41.2,74547.19,40.0,0.93527,0.00012,3.17809]
[1779919348865,41.2,74544.86,40.0,0.93498,0.00012,3.18886]
[1779919351034,41.2,74545.03,40.0,0.935,0.00012,3.18807]
[1779919351068,41.2,74543.13,40.0,0.93493,0.00012,3.18809]
[1779919351886,41.2,74540.33,40.0,0.93459,0.00012,3.20104]
[1779919352896,41.2,74539.48,40.0,0.93448,0.00012,3.20494]
[1779919353904,41.2,74537.88,40.0,0.93429,0.00012,3.21232]
[1779919354910,41.2,74535.98,40.0,0.93405,0.00012,3.2211]
[1779919355524,41.2,74535.98,40.0,0.93405,0.00012,3.2211]
[1779919355958,41.2,74535.98,40.0,0.93405,0.00012,3.2211]
[1779919356009,41.2,74533.56,40.0,0.93375,0.00012,3.23223]
[1779919356481,41.2,74533.56,40.0,0.93375,0.00012,3.23223]
[1779919356854,41.2,74533.56,40.0,0.93375,0.00012,3.23223]
[1779919357161,41.2,74533.56,40.0,0.93375,0.00012,3.23223]
[1779919357241,41.2,74529.46,40.0,0.93325,0.00013,3.25126]
[1779919357366,41.2,74529.46,40.0,0.93325,0.00013,3.25126]
[1779919357931,41.2,74525.63,40.0,0.93276,0.00013,3.26918]
[1779919359945,41.19,74512.81,40.0,0.93114,0.00013,3.32928]
[1779919360578,41.19,74512.81,40.0,0.93114,0.00013,3.32928]
[1779919360785,41.19,74512.81,40.0,0.93114,0.00013,3.32928]
[1779919360805,41.19,74512.81,40.0,0.93114,0.00013,3.32928]
[1779919360952,41.21,74497.82,40.0,0.92915,0.00013,3.40264]
[1779919361453,41.21,74497.82,40.0,0.92915,0.00013,3.40264]
[1779919361792,41.21,74497.82,40.0,0.92915,0.00013,3.40264]
[1779919362115,41.21,74492.6,40.0,0.92844,0.00013,3.42858]
[1779919362966,41.21,74491.12,40.0,0.92824,0.00013,3.43569]
[1779919363731,41.21,74491.12,40.0,0.92824,0.00013,3.43569]
[1779919366994,41.21,74498.48,40.0,0.92923,0.00013,3.39971]
[1779919367677,41.21,74498.48,40.0,0.92923,0.00013,3.39971]
[1779919373037,41.2,74498.35,40.0,0.92923,0.00013,3.39958]
[1779919375051,41.2,74499.94,40.0,0.92946,0.00013,3.39128]
[1779919377065,41.2,74499.23,40.0,0.92936,0.00013,3.39469]
[1779919379079,41.2,74492.67,40.0,0.9285,0.00013,3.42614]
[1779919380086,41.2,74491.94,40.0,0.92841,0.00013,3.42961]
[1779919383107,41.2,74491.04,40.0,0.92829,0.00013,3.43378]
[1779919384378,41.2,74491.04,40.0,0.92829,0.00013,3.43378]
[1779919384149,41.2,74491.93,40.0,0.92841,0.00013,3.42944]
[1779919384506,41.2,74491.93,40.0,0.92841,0.00013,3.42944]
[1779919384582,41.2,74491.93,40.0,0.92841,0.00013,3.42944]
[1779919385142,41.2,74511.09,40.0,0.93091,0.00013,3.33797]
[1779919385687,41.2,74511.09,40.0,0.93091,0.00013,3.33797]
[1779919386147,41.2,74524.47,40.0,0.93262,0.00013,3.27459]
[1779919387154,41.19,74526.48,40.0,0.93288,0.00013,3.26501]
[1779919387649,41.19,74526.48,40.0,0.93288,0.00013,3.26501]
[1779919388284,41.19,74534.1,40.0,0.93383,0.00012,3.2293]
[1779919389169,41.19,74545.76,40.0,0.93527,0.00012,3.17521]
[1779919389591,41.19,74545.76,40.0,0.93527,0.00012,3.17521]
[1779919390102,41.19,74545.76,40.0,0.93527,0.00012,3.17521]
[1779919390119,41.19,74545.76,40.0,0.93527,0.00012,3.17521]
[1779919390176,41.19,74547.37,40.0,0.93547,0.00012,3.16778]
[1779919391183,41.19,74558.24,40.0,0.93678,0.00012,3.11795]
[1779919391709,41.19,74558.24,40.0,0.93678,0.00012,3.11795]
[1779919391718,41.19,74558.24,40.0,0.93678,0.00012,3.11795]
[1779919392276,41.19,74558.24,40.0,0.93678,0.00012,3.11795]
[1779919392355,41.19,74562.5,40.0,0.93729,0.00012,3.09863]
[1779919393360,41.19,74562.5,40.0,0.93729,0.00012,3.09863]
[1779919393197,41.19,74560.81,40.0,0.93708,0.00012,3.10641]
[1779919394216,41.19,74561.61,40.0,0.93718,0.00012,3.10277]
[1779919395212,41.19,74562.81,40.0,0.93732,0.00012,3.0974]
[1779919396219,41.2,74567.47,40.0,0.93787,0.00012,3.07647]
[1779919397226,41.2,74573.9,40.0,0.93862,0.00012,3.04758]
[1779919398233,41.2,74577.7,40.0,0.93906,0.00012,3.03068]
[1779919399240,41.2,74583.82,40.0,0.93977,0.00012,3.0035]
[1779919400249,41.21,74580.88,40.0,0.93936,0.00012,3.01911]
[1779919401039,41.21,74580.88,40.0,0.93936,0.00012,3.01911]
[1779919401238,41.21,74580.88,40.0,0.93936,0.00012,3.01911]
[1779919401256,41.21,74582.71,40.0,0.93957,0.00012,3.01115]
[1779919401891,41.21,74582.71,40.0,0.93957,0.00012,3.01115]
[1779919402263,41.22,74591.39,40.0,0.94056,0.00011,2.97275]
[1779919403270,41.22,74598.53,40.0,0.94136,0.00011,2.94148]
[1779919404277,41.22,74596.28,40.0,0.9411,0.00011,2.95175]
[1779919404502,41.22,74596.28,40.0,0.9411,0.00011,2.95175]
[1779919404724,41.22,74596.28,40.0,0.9411,0.00011,2.95175]
[1779919405284,41.22,74605.01,40.0,0.94208,0.00011,2.91335]
[1779919406296,41.22,74601.78,40.0,0.94172,0.00011,2.92768]
[1779919407348,41.22,74596.71,40.0,0.94113,0.00011,2.95036]
[1779919408311,41.22,74594.16,40.0,0.94084,0.00011,2.96194]
[1779919409214,41.22,74594.16,40.0,0.94084,0.00011,2.96194]
[1779919409246,41.22,74594.16,40.0,0.94084,0.00011,2.96194]
[1779919409318,41.24,74570.98,40.0,0.93808,0.00012,3.06846]
[1779919410325,41.24,74561.56,40.0,0.93696,0.00012,3.11128]
[1779919411333,41.24,74561.97,40.0,0.93716,0.00012,3.10083]
[1779919412131,41.24,74561.97,40.0,0.93716,0.00012,3.10083]
[1779919412340,41.24,74555.63,40.0,0.9364,0.00012,3.12979]
[1779919412480,41.24,74555.63,40.0,0.9364,0.00012,3.12979]
[1779919412604,41.24,74555.63,40.0,0.9364,0.00012,3.12979]
[1779919413347,41.24,74550.28,40.0,0.93575,0.00012,3.15431]
[1779919413760,41.24,74550.28,40.0,0.93575,0.00012,3.15431]
[1779919414354,41.24,74548.45,40.0,0.93553,0.00012,3.1627]
[1779919414733,41.24,74548.45,40.0,0.93553,0.00012,3.1627]
[1779919415363,41.24,74550.35,40.0,0.93576,0.00012,3.15395]
[1779919417375,41.24,74548.3,40.0,0.93552,0.00012,3.16334]
[1779919417399,41.24,74548.3,40.0,0.93552,0.00012,3.16334]
[1779919418383,41.24,74546.13,40.0,0.93525,0.00012,3.17329]
[1779919420397,41.24,74539.14,40.0,0.9344,0.00012,3.20546]
[1779919421616,41.24,74539.14,40.0,0.9344,0.00012,3.20546]
[1779919421625,41.24,74537.97,40.0,0.93426,0.00012,3.21077]
[1779919422600,41.24,74537.08,40.0,0.93415,0.00012,3.21478]
[1779919424190,41.24,74537.08,40.0,0.93415,0.00012,3.21478]
[1779919424306,41.24,74535.56,40.0,0.93396,0.00012,3.22171]
[1779919424799,41.24,74535.56,40.0,0.93396,0.00012,3.22171]
[1779919425312,41.24,74535.56,40.0,0.93396,0.00012,3.22171]
[1779919425319,41.24,74540.42,40.0,0.93457,0.00012,3.19905]
[1779919426472,41.24,74540.42,40.0,0.93457,0.00012,3.19905]
[1779919425453,41.24,74566.42,40.0,0.93771,0.00012,3.08005]
[1779919426897,41.24,74573.33,40.0,0.93852,0.00012,3.04876]
[1779919428376,41.24,74573.33,40.0,0.93852,0.00012,3.04876]
[1779919428394,41.24,74572.04,40.0,0.93837,0.00012,3.05483]
[1779919428467,41.24,74568.97,40.0,0.93801,0.00012,3.06868]
[1779919429479,41.24,74570.87,40.0,0.93823,0.00012,3.06021]
[1779919430485,41.24,74573.29,40.0,0.93851,0.00012,3.04942]
[1779919432499,41.24,74571.64,40.0,0.93831,0.00012,3.05713]
[1779919435521,41.24,74569.38,40.0,0.93803,0.00012,3.06769]
[1779919436528,41.24,74570.75,40.0,0.93819,0.00012,3.06161]
[1779919439425,41.25,74570.05,40.0,0.9381,0.00012,3.065]
[1779919442099,41.25,74570.44,40.0,0.93814,0.00012,3.06348]
[1779919442317,41.25,74570.44,40.0,0.93814,0.00012,3.06348]
[1779919442338,41.25,74574.41,40.0,0.9386,0.00012,3.04587]
[1779919442458,41.25,74574.41,40.0,0.9386,0.00012,3.04587]
[1779919442570,41.25,74583.03,40.0,0.9396,0.00012,3.00725]
[1779919443577,41.25,74583.16,40.0,0.93961,0.00012,3.00689]
[1779919445302,41.25,74581.66,40.0,0.93943,0.00012,3.01402]
[1779919445838,41.25,74581.66,40.0,0.93943,0.00012,3.01402]
[1779919445905,41.25,74576.78,40.0,0.93886,0.00012,3.03588]
[1779919447332,41.25,74572.27,40.0,0.93832,0.00012,3.05647]
[1779919447614,41.25,74576.95,40.0,0.93887,0.00012,3.03543]
[1779919448621,41.26,74580.23,40.0,0.93925,0.00012,3.02091]
[1779919449628,41.26,74579.5,40.0,0.93916,0.00012,3.02437]
[1779919452436,41.26,74579.79,40.0,0.93919,0.00012,3.02326]
[1779919451642,41.26,74575.26,40.0,0.93866,0.00012,3.04375]
[1779919452751,41.26,74575.26,40.0,0.93866,0.00012,3.04375]
[1779919453332,41.26,74580.72,40.0,0.93928,0.00012,3.0196]
[1779919453656,41.26,74594.68,40.0,0.94089,0.00011,2.95754]
[1779919454663,41.26,74598.37,40.0,0.9413,0.00011,2.94154]
[1779919456380,41.27,74599.79,40.0,0.94144,0.00011,2.9359]
[1779919456677,41.27,74598.08,40.0,0.94125,0.00011,2.94343]
[1779919457684,41.27,74594.62,40.0,0.94085,0.00011,2.959]
[1779919458691,41.27,74593.68,40.0,0.94074,0.00011,2.96343]
[1779919461712,41.27,74591.62,40.0,0.94048,0.00011,2.97335]
[1779919464734,41.3,74597.12,40.0,0.94097,0.00011,2.9542]
[1779919465740,41.31,74598.73,40.0,0.94115,0.00011,2.94738]
[1779919466748,41.31,74597.16,40.0,0.94096,0.00011,2.95459]
[1779919467755,41.31,74598.4,40.0,0.9411,0.00011,2.94941]
[1779919468762,41.31,74599.45,40.0,0.94121,0.00011,2.94507]
[1779919469769,41.31,74598.62,40.0,0.94111,0.00011,2.94902]
[1779919472790,41.32,74600.13,40.0,0.94141,0.00011,2.93458]
[1779919474804,41.32,74600.78,40.0,0.94148,0.00011,2.93196]
[1779919477826,41.32,74601.94,40.0,0.9416,0.00011,2.92724]
[1779919478833,41.32,74599.78,40.0,0.94136,0.00011,2.93685]
[1779919479840,41.32,74595.86,40.0,0.94091,0.00011,2.95423]
[1779919481027,41.32,74595.86,40.0,0.94091,0.00011,2.95423]
[1779919481041,41.32,74602.16,40.0,0.94162,0.00011,2.9266]
[1779919481856,41.32,74607.29,40.0,0.94219,0.00011,2.90428]
[1779919482863,41.32,74602.45,40.0,0.94164,0.00011,2.92563]
[1779919484073,41.32,74602.45,40.0,0.94164,0.00011,2.92563]
[1779919484217,41.33,74593.79,40.0,0.94065,0.00011,2.96436]
[1779919485129,41.33,74593.79,40.0,0.94065,0.00011,2.96436]
[1779919485212,41.33,74573.29,40.0,0.93828,0.00012,3.05578]
[1779919485887,41.33,74554.18,40.0,0.936,0.00012,3.14235]
[1779919486894,41.32,74545.4,40.0,0.93494,0.00012,3.1824]
[1779919487901,41.32,74542.45,40.0,0.93459,0.00012,3.19571]
[1779919488908,41.32,74545.16,40.0,0.93493,0.00012,3.1829]
[1779919489915,41.32,74548.56,40.0,0.93535,0.00012,3.16697]
[1779919491068,41.32,74561.78,40.0,0.93695,0.00012,3.10631]
[1779919491931,41.32,74566.01,40.0,0.93746,0.00012,3.08696]
[1779919492938,41.32,74566.88,40.0,0.93757,0.00012,3.08288]
[1779919494952,41.31,74566.03,40.0,0.93747,0.00012,3.08645]
[1779919495959,41.31,74564.42,40.0,0.93729,0.00012,3.0936]
[1779919496967,41.31,74554.93,40.0,0.93615,0.00012,3.13663]
[1779919497973,41.31,74552.46,40.0,0.93586,0.00012,3.14778]
[1779919498981,41.31,74553.34,40.0,0.93597,0.00012,3.14353]
[1779919500474,41.31,74553.34,40.0,0.93597,0.00012,3.14353]
[1779919500997,41.31,74555.46,40.0,0.93624,0.00012,3.13337]
[1779919502003,41.31,74570.65,40.0,0.93806,0.00012,3.06423]
[1779919502542,41.31,74570.65,40.0,0.93806,0.00012,3.06423]
[1779919502562,41.31,74570.65,40.0,0.93806,0.00012,3.06423]
[1779919503010,41.31,74573.72,40.0,0.93842,0.00012,3.05019]
[1779919504018,41.3,74573.84,40.0,0.93844,0.00012,3.04955]
[1779919505026,41.3,74574.63,40.0,0.93853,0.00012,3.04592]
[1779919507040,41.3,74578.93,40.0,0.93904,0.00012,3.02652]
[1779919508407,41.3,74582.3,40.0,0.93943,0.00012,3.01137]
[1779919509054,41.3,74583.31,40.0,0.93955,0.00012,3.00687]
[1779919510865,41.3,74582.98,40.0,0.93952,0.00012,3.00807]
[1779919511029,41.3,74582.98,40.0,0.93952,0.00012,3.00807]
[1779919511342,41.3,74598.02,40.0,0.94124,0.00011,2.94129]
[1779919512076,41.3,74601.89,40.0,0.94168,0.00011,2.92428]
[1779919513083,41.3,74591.64,40.0,0.94052,0.00011,2.96942]
[1779919513716,41.3,74591.64,40.0,0.94052,0.00011,2.96942]
[1779919514090,41.31,74583.56,40.0,0.93955,0.00012,3.00669]
[1779919515097,41.31,74574.24,40.0,0.93847,0.00012,3.04847]
[1779919516081,41.31,74574.24,40.0,0.93847,0.00012,3.04847]
[1779919516240,41.31,74570.01,40.0,0.93797,0.00012,3.0675]
[1779919517118,41.31,74564.3,40.0,0.9373,0.00012,3.09324]
[1779919518125,41.31,74561.5,40.0,0.93696,0.00012,3.10584]
[1779919520139,41.31,74563.64,40.0,0.93723,0.00012,3.0958]
[1779919521146,41.3,74568.13,40.0,0.93777,0.00012,3.07531]
[1779919522153,41.3,74569.1,40.0,0.93788,0.00012,3.07077]
[1779919523053,41.3,74569.1,40.0,0.93788,0.00012,3.07077]
[1779919523403,41.3,74569.1,40.0,0.93788,0.00012,3.07077]
[1779919523407,41.3,74578.78,40.0,0.93903,0.00012,3.02702]
[1779919524169,41.3,74590.06,40.0,0.94033,0.00011,2.97677]
[1779919525174,41.3,74595.39,40.0,0.94094,0.00011,2.95315]
[1779919526181,41.3,74593.03,40.0,0.94067,0.00011,2.96344]
[1779919526918,41.3,74593.03,40.0,0.94067,0.00011,2.96344]
[1779919527343,41.3,74593.03,40.0,0.94067,0.00011,2.96344]
[1779919527385,41.3,74581.15,40.0,0.9393,0.00012,3.01629]
[1779919528195,41.3,74577.35,40.0,0.93886,0.00012,3.03329]
[1779919529202,41.3,74578.66,40.0,0.93902,0.00012,3.02734]
[1779919530375,41.3,74578.66,40.0,0.93902,0.00012,3.02734]
[1779919531216,41.3,74590.17,40.0,0.9405,0.00011,2.96746]
[1779919532481,41.3,74596.59,40.0,0.94123,0.00011,2.93916]
[1779919534354,41.3,74596.72,40.0,0.94124,0.00011,2.93868]
[1779919534448,41.3,74595.84,40.0,0.94114,0.00011,2.94265]
[1779919535244,41.3,74596.89,40.0,0.94126,0.00011,2.93811]
[1779919537258,41.3,74598.14,40.0,0.94139,0.00011,2.93284]
[1779919539142,41.3,74598.28,40.0,0.94141,0.00011,2.9322]
[1779919539297,41.3,74598.28,40.0,0.94141,0.00011,2.9322]
[1779919539456,41.3,74602.13,40.0,0.94184,0.00011,2.91529]
[1779919540279,41.3,74599.32,40.0,0.94152,0.00011,2.92776]
[1779919542293,41.3,74602.36,40.0,0.94188,0.00011,2.91388]
[1779919543307,41.3,74602.36,40.0,0.94188,0.00011,2.91388]
[1779919544307,41.3,74601.44,40.0,0.94178,0.00011,2.91793]
[1779919547328,41.3,74599.52,40.0,0.94156,0.00011,2.92637]
[1779919551356,41.3,74600.79,40.0,0.9417,0.00011,2.92075]
[1779919552368,41.3,74605.35,40.0,0.94221,0.00011,2.90079]
[1779919552616,41.3,74605.35,40.0,0.94221,0.00011,2.90079]
[1779919552658,41.3,74605.35,40.0,0.94221,0.00011,2.90079]
[1779919553374,41.3,74618.2,40.0,0.94365,0.00011,2.84449]
[1779919553682,41.3,74618.2,40.0,0.94365,0.00011,2.84449]
[1779919554382,41.3,74620.56,40.0,0.94392,0.00011,2.8339]
[1779919556397,41.29,74621.45,40.0,0.94403,0.00011,2.82928]
[1779919559142,41.29,74621.02,40.0,0.944,0.00011,2.83037]
[1779919559416,41.28,74618.59,40.0,0.94375,0.00011,2.84045]
[1779919560244,41.28,74618.59,40.0,0.94375,0.00011,2.84045]
[1779919560423,41.28,74617.69,40.0,0.94366,0.00011,2.84393]
[1779919560640,41.28,74617.69,40.0,0.94366,0.00011,2.84393]
[1779919560736,41.28,74617.69,40.0,0.94366,0.00011,2.84393]
[1779919561430,41.28,74604.64,40.0,0.94223,0.00011,2.90021]
[1779919562455,41.28,74603.45,40.0,0.94209,0.00011,2.90545]
[1779919562961,41.28,74603.45,40.0,0.94209,0.00011,2.90545]
[1779919563461,41.28,74613.29,40.0,0.9432,0.00011,2.86209]
[1779919564468,41.27,74619.29,40.0,0.94387,0.00011,2.83571]
[1779919565476,41.27,74621.71,40.0,0.94414,0.00011,2.8249]
[1779919566482,41.27,74621.07,40.0,0.94408,0.00011,2.82727]
[1779919567489,41.27,74622.24,40.0,0.94422,0.00011,2.82186]
[1779919567956,41.27,74622.24,40.0,0.94422,0.00011,2.82186]
[1779919568496,41.27,74620.32,40.0,0.94402,0.00011,2.82975]
[1779919568969,41.27,74620.32,40.0,0.94402,0.00011,2.82975]
[1779919569023,41.27,74620.32,40.0,0.94402,0.00011,2.82975]
[1779919570417,41.26,74620.54,40.0,0.94405,0.00011,2.82842]
[1779919571519,41.26,74625.95,40.0,0.94466,0.00011,2.80441]
[1779919571688,41.26,74625.95,40.0,0.94466,0.00011,2.80441]
[1779919572527,41.26,74631.77,40.0,0.94529,0.00011,2.7792]
[1779919572637,41.26,74631.77,40.0,0.94529,0.00011,2.7792]
[1779919572947,41.26,74631.77,40.0,0.94529,0.00011,2.7792]
[1779919573074,41.26,74631.77,40.0,0.94529,0.00011,2.7792]
[1779919573544,41.26,74654.55,40.0,0.9477,0.0001,2.68288]
[1779919574025,41.26,74654.55,40.0,0.9477,0.0001,2.68288]
[1779919574543,41.25,74661.82,40.0,0.94845,0.0001,2.65253]
[1779919575550,41.25,74666.59,40.0,0.94894,0.0001,2.63249]
[1779919576488,41.25,74666.59,40.0,0.94894,0.0001,2.63249]
[1779919576557,41.25,74648.23,40.0,0.94706,0.0001,2.70852]
[1779919577018,41.25,74648.23,40.0,0.94706,0.0001,2.70852]
[1779919577566,41.25,74627.5,40.0,0.94487,0.00011,2.79614]
[1779919577617,41.25,74627.5,40.0,0.94487,0.00011,2.79614]
[1779919577747,41.25,74627.5,40.0,0.94487,0.00011,2.79614]
[1779919578485,41.25,74627.5,40.0,0.94487,0.00011,2.79614]
[1779919578573,41.25,74618.71,40.0,0.94391,0.00011,2.83409]
[1779919579580,41.25,74615.56,40.0,0.94357,0.00011,2.84731]
[1779919580531,41.25,74615.56,40.0,0.94357,0.00011,2.84731]
[1779919580587,41.25,74619.05,40.0,0.94395,0.00011,2.83235]
[1779919580925,41.25,74619.05,40.0,0.94395,0.00011,2.83235]
[1779919581594,41.25,74615.91,40.0,0.94361,0.00011,2.84605]
[1779919584340,41.25,74616.14,40.0,0.94363,0.00011,2.84518]
[1779919585238,41.25,74616.11,40.0,0.94362,0.00011,2.84555]
[1779919585585,41.25,74616.11,40.0,0.94362,0.00011,2.84555]
[1779919585339,41.25,74620.2,40.0,0.94406,0.00011,2.82806]
[1779919586385,41.25,74620.2,40.0,0.94406,0.00011,2.82806]
[1779919586392,41.25,74622.53,40.0,0.94431,0.00011,2.8182]
[1779919586629,41.25,74630.2,40.0,0.94514,0.00011,2.78535]
[1779919589650,41.25,74630.95,40.0,0.94524,0.00011,2.78121]
[1779919590728,41.25,74638.75,40.0,0.94608,0.00011,2.74776]
[1779919591664,41.25,74641.44,40.0,0.94652,0.00011,2.72791]
[1779919592671,41.24,74645.75,40.0,0.94698,0.0001,2.70955]
[1779919593678,41.24,74648.69,40.0,0.94729,0.0001,2.69703]
[1779919595692,41.24,74647.91,40.0,0.94721,0.0001,2.69995]
[1779919597137,41.24,74647.91,40.0,0.94721,0.0001,2.69995]
[1779919597155,41.24,74647.91,40.0,0.94721,0.0001,2.69995]
[1779919597193,41.24,74642.81,40.0,0.94669,0.0001,2.72119]
[1779919598107,41.24,74642.81,40.0,0.94669,0.0001,2.72119]
[1779919598164,41.24,74610.86,40.0,0.94325,0.00011,2.85753]
[1779919598789,41.24,74608.56,40.0,0.943,0.00011,2.86761]
[1779919599720,41.24,74605.3,40.0,0.94264,0.00011,2.88136]
[1779919600967,41.24,74605.3,40.0,0.94264,0.00011,2.88136]
[1779919601570,41.24,74604.17,40.0,0.94252,0.00011,2.8864]
[1779919601734,41.24,74605.16,40.0,0.94263,0.00011,2.88209]
[1779919604755,41.24,74604.31,40.0,0.94253,0.00011,2.88598]
[1779919605762,41.24,74603.23,40.0,0.9424,0.00011,2.89075]
[1779919606769,41.24,74605.18,40.0,0.94262,0.00011,2.88228]
[1779919607848,41.24,74605.18,40.0,0.94262,0.00011,2.88228]
[1779919607930,41.24,74605.18,40.0,0.94262,0.00011,2.88228]
[1779919608007,41.24,74611.3,40.0,0.9433,0.00011,2.85573]
[1779919608786,41.24,74621.63,40.0,0.94444,0.00011,2.81073]
[1779919610492,41.24,74620.56,40.0,0.94433,0.00011,2.81514]
[1779919611476,41.24,74620.56,40.0,0.94433,0.00011,2.81514]
[1779919613539,41.23,74619.3,40.0,0.94422,0.00011,2.81947]
[1779919614448,41.23,74619.3,40.0,0.94422,0.00011,2.81947]
[1779919614477,41.23,74613.18,40.0,0.94356,0.00011,2.84547]
[1779919614845,41.23,74615.47,40.0,0.94381,0.00011,2.83557]
[1779919616238,41.23,74615.47,40.0,0.94381,0.00011,2.83557]
[1779919616339,41.22,74614.38,40.0,0.94371,0.00011,2.83948]
[1779919616859,41.22,74616.3,40.0,0.94392,0.00011,2.83119]
[1779919619454,41.22,74615.91,40.0,0.94389,0.00011,2.83248]
[1779919619793,41.22,74616.02,40.0,0.94392,0.00011,2.83123]
[1779919623014,41.21,74608.18,40.0,0.94309,0.00011,2.86402]
[1779919623910,41.21,74601.7,40.0,0.94236,0.00011,2.89237]
[1779919625925,41.21,74606.9,40.0,0.94294,0.00011,2.86978]
[1779919626932,41.21,74607.7,40.0,0.94303,0.00011,2.86638]
[1779919627939,41.21,74609.23,40.0,0.94319,0.00011,2.85982]
[1779919628946,41.21,74608.13,40.0,0.94307,0.00011,2.8647]
[1779919629953,41.21,74609.86,40.0,0.94326,0.00011,2.85727]
[1779919631216,41.21,74611.04,40.0,0.94338,0.00011,2.85226]
[1779919632973,41.21,74612.37,40.0,0.94353,0.00011,2.84672]
[1779919634752,41.21,74612.81,40.0,0.94357,0.00011,2.84493]
[1779919634988,41.21,74616.78,40.0,0.944,0.00011,2.8279]
[1779919635995,41.22,74619.72,40.0,0.94432,0.00011,2.81539]
[1779919636691,41.22,74619.72,40.0,0.94432,0.00011,2.81539]
[1779919637159,41.22,74617.51,40.0,0.94407,0.00011,2.82507]
[1779919638009,41.22,74612.84,40.0,0.94356,0.00011,2.8454]
[1779919639016,41.22,74598.84,40.0,0.942,0.00011,2.90651]
[1779919640319,41.22,74598.84,40.0,0.942,0.00011,2.90651]
[1779919640403,41.22,74598.84,40.0,0.942,0.00011,2.90651]
[1779919640559,41.22,74598.84,40.0,0.942,0.00011,2.90651]
[1779919640632,41.22,74593.26,40.0,0.94137,0.00011,2.93105]
[1779919641030,41.22,74583.7,40.0,0.94028,0.00011,2.97335]
[1779919642037,41.22,74582.51,40.0,0.94015,0.00012,2.97856]
[1779919643257,41.22,74581.42,40.0,0.94002,0.00012,2.98332]
[1779919643705,41.22,74581.42,40.0,0.94002,0.00012,2.98332]
[1779919644551,41.22,74577.89,40.0,0.93962,0.00012,2.99884]
[1779919644753,41.22,74577.89,40.0,0.93962,0.00012,2.99884]
[1779919644973,41.22,74577.89,40.0,0.93962,0.00012,2.99884]
[1779919645059,41.22,74571.28,40.0,0.93885,0.00012,3.02845]
[1779919646618,41.22,74568.5,40.0,0.93851,0.00012,3.04128]
[1779919647073,41.22,74569.58,40.0,0.93864,0.00012,3.03641]
[1779919649624,41.22,74569.63,40.0,0.93864,0.00012,3.03636]
[1779919650272,41.22,74563.45,40.0,0.93791,0.00012,3.06457]
[1779919650730,41.22,74563.45,40.0,0.93791,0.00012,3.06457]
[1779919650853,41.22,74563.45,40.0,0.93791,0.00012,3.06457]
[1779919651101,41.22,74561.23,40.0,0.9378,0.00012,3.0661]
[1779919652108,41.22,74562.56,40.0,0.93795,0.00012,3.06019]
[1779919653691,41.22,74562.56,40.0,0.93795,0.00012,3.06019]
[1779919657143,41.23,74566.79,40.0,0.93843,0.00012,3.04172]
[1779919661171,41.23,74567.7,40.0,0.93853,0.00012,3.03825]
[1779919662178,41.23,74569.74,40.0,0.93876,0.00012,3.02922]
[1779919663185,41.23,74572.32,40.0,0.93906,0.00012,3.0178]
[1779919668220,41.24,74572.52,40.0,0.93906,0.00012,3.01786]
[1779919669227,41.24,74571.66,40.0,0.93895,0.00012,3.0219]
[1779919670234,41.24,74570.38,40.0,0.9388,0.00012,3.02784]
[1779919672248,41.24,74566.51,40.0,0.93833,0.00012,3.04558]
[1779919674262,41.24,74563.64,40.0,0.93799,0.00012,3.05881]
[1779919675462,41.24,74563.64,40.0,0.93799,0.00012,3.05881]
[1779919675542,41.24,74556.75,40.0,0.93716,0.00012,3.09027]
[1779919676277,41.24,74555.39,40.0,0.937,0.00012,3.09645]
[1779919677284,41.24,74554.32,40.0,0.93687,0.00012,3.10138]
[1779919678710,41.24,74559.3,40.0,0.93746,0.00012,3.07884]
[1779919679298,41.24,74560.8,40.0,0.93764,0.00012,3.07204]
[1779919680304,41.25,74562.24,40.0,0.93781,0.00012,3.0656]
[1779919681312,41.25,74565.51,40.0,0.93819,0.00012,3.05092]
[1779919684263,41.25,74565.73,40.0,0.93822,0.00012,3.05015]
[1779919684596,41.25,74565.73,40.0,0.93822,0.00012,3.05015]
[1779919684672,41.24,74570.46,40.0,0.93878,0.00012,3.02845]
[1779919685340,41.24,74571.52,40.0,0.93891,0.00012,3.02369]
[1779919686347,41.24,74564.02,40.0,0.93803,0.00012,3.05728]
[1779919687354,41.24,74557.8,40.0,0.93729,0.00012,3.08528]
[1779919688361,41.24,74556.58,40.0,0.93716,0.00012,3.09035]
[1779919690375,41.24,74557.83,40.0,0.93732,0.00012,3.08414]
[1779919690977,41.24,74557.83,40.0,0.93732,0.00012,3.08414]
[1779919691106,41.24,74557.83,40.0,0.93732,0.00012,3.08414]
[1779919691489,41.24,74557.83,40.0,0.93732,0.00012,3.08414]
[1779919691546,41.24,74541.76,40.0,0.93538,0.00012,3.15766]
[1779919692087,41.24,74541.76,40.0,0.93538,0.00012,3.15766]
[1779919692261,41.24,74541.76,40.0,0.93538,0.00012,3.15766]
[1779919692671,41.24,74534.35,40.0,0.93447,0.00012,3.19183]
[1779919694432,41.24,74533.88,40.0,0.93441,0.00012,3.194]
[1779919694490,41.24,74533.88,40.0,0.93441,0.00012,3.194]
[1779919694571,41.24,74523.64,40.0,0.93314,0.00013,3.24146]
[1779919695018,41.24,74523.64,40.0,0.93314,0.00013,3.24146]
[1779919695425,41.24,74510.93,40.0,0.93152,0.00013,3.30111]
[1779919696431,41.23,74510.33,40.0,0.93146,0.00013,3.30353]
[1779919697438,41.23,74512.18,40.0,0.9317,0.00013,3.29455]
[1779919702473,41.23,74510.99,40.0,0.93158,0.00013,3.29891]
[1779919707508,41.22,74510.83,40.0,0.9316,0.00013,3.29834]
[1779919708515,41.22,74511.66,40.0,0.93171,0.00013,3.29416]
[1779919711536,41.21,74511.07,40.0,0.93182,0.00013,3.28728]
[1779919711847,41.21,74511.07,40.0,0.93182,0.00013,3.28728]
[1779919712542,41.21,74507.73,40.0,0.9314,0.00013,3.30279]
[1779919713251,41.21,74507.73,40.0,0.9314,0.00013,3.30279]
[1779919713550,41.21,74505.34,40.0,0.9311,0.00013,3.31382]
[1779919715564,41.21,74504.39,40.0,0.93099,0.00013,3.31774]
[1779919717111,41.2,74504.05,40.0,0.93096,0.00013,3.31905]
[1779919717214,41.2,74504.05,40.0,0.93096,0.00013,3.31905]
[1779919717578,41.2,74497.2,40.0,0.93008,0.00013,3.35129]
[1779919718585,41.2,74494.77,40.0,0.92977,0.00013,3.36253]
[1779919719593,41.2,74491.93,40.0,0.92941,0.00013,3.37573]
[1779919720599,41.2,74487.66,40.0,0.92885,0.00013,3.39579]
[1779919721606,41.19,74485.46,40.0,0.92857,0.00013,3.40594]
[1779919722613,41.19,74484.11,40.0,0.92841,0.00013,3.412]
[1779919723147,41.19,74484.11,40.0,0.92841,0.00013,3.412]
[1779919723622,41.19,74473.05,40.0,0.92694,0.00013,3.465]
[1779919724627,41.19,74474.0,40.0,0.92708,0.00013,3.45989]
[1779919726641,41.18,74471.39,40.0,0.92676,0.00014,3.47156]
[1779919727648,41.18,74475.0,40.0,0.92726,0.00013,3.45354]
[1779919728655,41.17,74476.8,40.0,0.92751,0.00013,3.44435]
[1779919729662,41.17,74478.9,40.0,0.92781,0.00013,3.43374]
[1779919734705,41.16,74479.66,40.0,0.92797,0.00013,3.42783]
[1779919735712,41.16,74481.64,40.0,0.92824,0.00013,3.41784]
[1779919737726,41.15,74488.13,40.0,0.92913,0.00013,3.3858]
[1779919738733,41.15,74491.12,40.0,0.92953,0.00013,3.3711]
[1779919739740,41.15,74493.62,40.0,0.92987,0.00013,3.3588]
[1779919740781,41.15,74493.62,40.0,0.92987,0.00013,3.3588]
[1779919740802,41.15,74495.35,40.0,0.9301,0.00013,3.35022]
[1779919741754,41.14,74498.69,40.0,0.93055,0.00013,3.33399]
[1779919742761,41.14,74501.5,40.0,0.93092,0.00013,3.32035]
[1779919743768,41.14,74505.32,40.0,0.93142,0.00013,3.30198]
[1779919746579,41.14,74505.57,40.0,0.93146,0.00013,3.30031]
[1779919746789,41.14,74503.09,40.0,0.93115,0.00013,3.31181]
[1779919746872,41.14,74503.09,40.0,0.93115,0.00013,3.31181]
[1779919747754,41.14,74503.09,40.0,0.93115,0.00013,3.31181]
[1779919747796,41.14,74500.35,40.0,0.9308,0.00013,3.32455]
[1779919748803,41.13,74497.8,40.0,0.93048,0.00013,3.33639]
[1779919750817,41.13,74496.87,40.0,0.93038,0.00013,3.34023]
[1779919752832,41.13,74491.99,40.0,0.92976,0.00013,3.36283]
[1779919753839,41.12,74489.47,40.0,0.92944,0.00013,3.37447]
[1779919754846,41.12,74484.61,40.0,0.92881,0.00013,3.39736]
[1779919756860,41.12,74483.75,40.0,0.92872,0.00013,3.40057]
[1779919760360,41.11,74483.26,40.0,0.92868,0.00013,3.40199]
[1779919760371,41.11,74483.26,40.0,0.92868,0.00013,3.40199]
[1779919760403,41.11,74480.87,40.0,0.92838,0.00013,3.41303]
[1779919761347,41.11,74466.36,40.0,0.92644,0.00014,3.48286]
[1779919761895,41.1,74461.73,40.0,0.92582,0.00014,3.50487]
[1779919762902,41.1,74460.81,40.0,0.92571,0.00014,3.50874]
[1779919764668,41.1,74460.81,40.0,0.92571,0.00014,3.50874]
[1779919768309,41.08,74462.29,40.0,0.92599,0.00014,3.49901]
[1779919768333,41.08,74469.44,40.0,0.92697,0.00014,3.46354]
[1779919768944,41.08,74473.4,40.0,0.92752,0.00013,3.44376]
[1779919769951,41.07,74476.54,40.0,0.92796,0.00013,3.42803]
[1779919772254,41.07,74476.08,40.0,0.92809,0.00013,3.42021]
[1779919772972,41.07,74473.23,40.0,0.92773,0.00013,3.43349]
[1779919774488,41.07,74473.23,40.0,0.92773,0.00013,3.43349]
[1779919774661,41.06,74471.71,40.0,0.92755,0.00013,3.43982]
[1779919774986,41.06,74470.27,40.0,0.92736,0.00013,3.4468]
[1779919775994,41.06,74469.06,40.0,0.92721,0.00014,3.45215]
[1779919776888,41.06,74469.06,40.0,0.92721,0.00014,3.45215]
[1779919777001,41.05,74470.07,40.0,0.92736,0.00013,3.4467]
[1779919778008,41.05,74471.14,40.0,0.92752,0.00013,3.44098]
[1779919779015,41.05,74470.04,40.0,0.92738,0.00013,3.44579]
[1779919780022,41.05,74470.91,40.0,0.92751,0.00013,3.44104]
[1779919782118,41.04,74470.82,40.0,0.92752,0.00013,3.44095]
[1779919783614,41.03,74462.74,40.0,0.92647,0.00014,3.47864]
[1779919784050,41.03,74457.88,40.0,0.9258,0.00014,3.50241]
[1779919785057,41.03,74456.64,40.0,0.92565,0.00014,3.50787]
[1779919787495,41.03,74457.02,40.0,0.92572,0.00014,3.50538]
[1779919787728,41.02,74456.21,40.0,0.92564,0.00014,3.50811]
[1779919788079,41.02,74447.65,40.0,0.92446,0.00014,3.55022]
[1779919789086,41.02,74446.05,40.0,0.92426,0.00014,3.55744]
[1779919790255,41.02,74446.05,40.0,0.92426,0.00014,3.55744]
[1779919790298,41.01,74443.59,40.0,0.92393,0.00014,3.5689]
[1779919790948,41.01,74443.59,40.0,0.92393,0.00014,3.5689]
[1779919791003,41.01,74443.59,40.0,0.92393,0.00014,3.5689]
[1779919791511,41.01,74443.59,40.0,0.92393,0.00014,3.5689]
[1779919791728,41.01,74443.59,40.0,0.92393,0.00014,3.5689]
[1779919791828,41.0,74433.08,40.0,0.92249,0.00014,3.61982]
[1779919792210,41.0,74433.08,40.0,0.92249,0.00014,3.61982]
[1779919792829,41.0,74421.79,40.0,0.92089,0.00014,3.67556]
[1779919793123,41.0,74436.74,40.0,0.92303,0.00014,3.60084]
[1779919793875,41.0,74436.74,40.0,0.92303,0.00014,3.60084]
[1779919794130,41.0,74440.01,40.0,0.9235,0.00014,3.58395]
[1779919795137,40.99,74444.01,40.0,0.92408,0.00014,3.56351]
[1779919796344,40.99,74444.01,40.0,0.92408,0.00014,3.56351]
[1779919800176,40.98,74442.16,40.0,0.92391,0.00014,3.56971]
[1779919801979,40.98,74442.16,40.0,0.92391,0.00014,3.56971]
[1779919802465,40.97,74442.24,40.0,0.92393,0.00014,3.56872]
[1779919802512,40.97,74442.24,40.0,0.92393,0.00014,3.56872]
[1779919803090,40.97,74442.24,40.0,0.92393,0.00014,3.56872]
[1779919802611,40.97,74422.76,40.0,0.92119,0.00014,3.66527]
[1779919803295,40.97,74415.9,40.0,0.92019,0.00015,3.69979]
[1779919804229,40.97,74417.03,40.0,0.92037,0.00015,3.69378]
[1779919805811,40.97,74417.03,40.0,0.92037,0.00015,3.69378]
[1779919805885,40.96,74418.08,40.0,0.92053,0.00014,3.68799]
[1779919806239,40.96,74417.29,40.0,0.92042,0.00014,3.69195]
[1779919807246,40.96,74416.02,40.0,0.92024,0.00015,3.69833]
[1779919808253,40.96,74414.07,40.0,0.91995,0.00015,3.70813]
[1779919811274,40.96,74402.76,40.0,0.91831,0.00015,3.76499]
[1779919812281,40.96,74402.72,40.0,0.91831,0.00015,3.76508]
[1779919813288,40.96,74403.67,40.0,0.91845,0.00015,3.76012]
[1779919816364,40.96,74403.21,40.0,0.91839,0.00015,3.76223]
[1779919816367,40.96,74403.21,40.0,0.91839,0.00015,3.76223]
[1779919816429,40.96,74397.82,40.0,0.91759,0.00015,3.78958]
[1779919817316,40.96,74395.94,40.0,0.91732,0.00015,3.79903]
[1779919817969,40.96,74395.94,40.0,0.91732,0.00015,3.79903]
[1779919818324,40.96,74397.53,40.0,0.91756,0.00015,3.79073]
[1779919819330,40.96,74408.72,40.0,0.91922,0.00015,3.73364]
[1779919819980,40.96,74408.72,40.0,0.91922,0.00015,3.73364]
[1779919820573,40.95,74421.63,40.0,0.9211,0.00014,3.66841]
[1779919821184,40.95,74421.63,40.0,0.9211,0.00014,3.66841]
[1779919821496,40.95,74421.63,40.0,0.9211,0.00014,3.66841]
[1779919821500,40.95,74421.9,40.0,0.92113,0.00014,3.66708]
[1779919822408,40.95,74421.9,40.0,0.92113,0.00014,3.66708]
[1779919822478,40.95,74420.1,40.0,0.92087,0.00014,3.67616]
[1779919823008,40.95,74420.1,40.0,0.92087,0.00014,3.67616]
[1779919823968,40.96,74419.7,40.0,0.92082,0.00014,3.67818]
[1779919824366,40.96,74421.53,40.0,0.92108,0.00014,3.66899]
[1779919825373,40.96,74420.21,40.0,0.92089,0.00014,3.67564]
[1779919826488,40.96,74419.03,40.0,0.92072,0.00014,3.68159]
[1779919827341,40.96,74419.03,40.0,0.92072,0.00014,3.68159]
[1779919827646,40.96,74419.03,40.0,0.92072,0.00014,3.68159]
[1779919827742,40.96,74412.5,40.0,0.91977,0.00015,3.71454]
[1779919828013,40.96,74412.5,40.0,0.91977,0.00015,3.71454]
[1779919828351,40.96,74412.5,40.0,0.91977,0.00015,3.71454]
[1779919828394,40.96,74408.98,40.0,0.91925,0.00015,3.73231]
[1779919829401,40.95,74406.65,40.0,0.91891,0.00015,3.74405]
[1779919831415,40.95,74406.13,40.0,0.91902,0.00015,3.7372]
[1779919833429,40.95,74404.11,40.0,0.91873,0.00015,3.74728]
[1779919834754,40.95,74402.58,40.0,0.9185,0.00015,3.75496]
[1779919835609,40.95,74392.61,40.0,0.91702,0.00015,3.80571]
[1779919835935,40.95,74392.61,40.0,0.91702,0.00015,3.80571]
[1779919836661,40.95,74392.61,40.0,0.91702,0.00015,3.80571]
[1779919836692,40.95,74386.56,40.0,0.91612,0.00015,3.83655]
[1779919837853,40.95,74378.27,40.0,0.91487,0.00015,3.87902]
[1779919838467,40.95,74374.67,40.0,0.91432,0.00015,3.89734]
[1779919839370,40.95,74374.67,40.0,0.91432,0.00015,3.89734]
[1779919839474,40.95,74381.34,40.0,0.91535,0.00015,3.86255]
[1779919840137,40.95,74381.34,40.0,0.91535,0.00015,3.86255]
[1779919840481,40.94,74382.48,40.0,0.91553,0.00015,3.8564]
[1779919842495,40.94,74371.29,40.0,0.91384,0.00015,3.91373]
[1779919843503,40.94,74367.91,40.0,0.91332,0.00015,3.93093]
[1779919845684,40.94,74367.79,40.0,0.91332,0.00015,3.93117]
[1779919845843,40.94,74367.79,40.0,0.91332,0.00015,3.93117]
[1779919845880,40.93,74370.65,40.0,0.91377,0.00015,3.91594]
[1779919846357,40.93,74370.65,40.0,0.91377,0.00015,3.91594]
[1779919846524,40.93,74376.39,40.0,0.91466,0.00015,3.88585]
[1779919847531,40.93,74373.96,40.0,0.9143,0.00015,3.89812]
[1779919848538,40.93,74368.45,40.0,0.91346,0.00015,3.92638]
[1779919849545,40.93,74364.99,40.0,0.91293,0.00016,3.94401]
[1779919850882,40.92,74366.22,40.0,0.91314,0.00016,3.93722]
[1779919851559,40.92,74363.79,40.0,0.91277,0.00016,3.94949]
[1779919852566,40.92,74360.7,40.0,0.9123,0.00016,3.9652]
[1779919853354,40.92,74360.7,40.0,0.9123,0.00016,3.9652]
[1779919853574,40.92,74351.63,40.0,0.91089,0.00016,4.01227]
[1779919854197,40.92,74351.63,40.0,0.91089,0.00016,4.01227]
[1779919854581,40.92,74347.64,40.0,0.91026,0.00016,4.03311]
[1779919855594,40.92,74349.12,40.0,0.9105,0.00016,4.02516]
[1779919856795,40.92,74349.12,40.0,0.9105,0.00016,4.02516]
[1779919856840,40.91,74353.46,40.0,0.9112,0.00016,4.00186]
[1779919857608,40.91,74352.16,40.0,0.91101,0.00016,4.0082]
[1779919858615,40.91,74349.14,40.0,0.91054,0.00016,4.02358]
[1779919859622,40.9,74346.66,40.0,0.91016,0.00016,4.03612]
[1779919860147,40.9,74346.66,40.0,0.91016,0.00016,4.03612]
[1779919860147,40.9,74346.66,40.0,0.91016,0.00016,4.03612]
[1779919860224,40.9,74346.66,40.0,0.91016,0.00016,4.03612]
[1779919860759,40.9,74333.96,40.0,0.90813,0.00016,4.10306]
[1779919861329,40.9,74333.96,40.0,0.90813,0.00016,4.10306]
[1779919861472,40.9,74333.96,40.0,0.90813,0.00016,4.10306]
[1779919861508,40.9,74333.96,40.0,0.90813,0.00016,4.10306]
[1779919861636,40.9,74337.08,40.0,0.90864,0.00016,4.08627]
[1779919862643,40.9,74336.21,40.0,0.90851,0.00016,4.09064]
[1779919864144,40.9,74336.3,40.0,0.90853,0.00016,4.08992]
[1779919864298,40.9,74336.3,40.0,0.90853,0.00016,4.08992]
[1779919864835,40.9,74334.39,40.0,0.90823,0.00016,4.0998]
[1779919867790,40.9,74334.48,40.0,0.90825,0.00016,4.09917]
[1779919867805,40.9,74334.48,40.0,0.90825,0.00016,4.09917]
[1779919867847,40.9,74324.71,40.0,0.90666,0.00016,4.15105]
[1779919867996,40.9,74324.71,40.0,0.90666,0.00016,4.15105]
[1779919868685,40.9,74317.04,40.0,0.9054,0.00017,4.19187]
[1779919869693,40.9,74314.77,40.0,0.90503,0.00017,4.20382]
[1779919870339,40.9,74314.77,40.0,0.90503,0.00017,4.20382]
[1779919870700,40.89,74331.91,40.0,0.90785,0.00016,4.11216]
[1779919871348,40.89,74331.91,40.0,0.90785,0.00016,4.11216]
[1779919871651,40.89,74331.91,40.0,0.90785,0.00016,4.11216]
[1779919871865,40.89,74331.91,40.0,0.90785,0.00016,4.11216]
[1779919871913,40.89,74329.31,40.0,0.90743,0.00016,4.12589]
[1779919872082,40.89,74329.31,40.0,0.90743,0.00016,4.12589]
[1779919872714,40.89,74336.06,40.0,0.90853,0.00016,4.08995]
[1779919872960,40.89,74336.06,40.0,0.90853,0.00016,4.08995]
[1779919873565,40.89,74336.06,40.0,0.90853,0.00016,4.08995]
[1779919873721,40.89,74329.59,40.0,0.90748,0.00016,4.12423]
[1779919874058,40.89,74329.59,40.0,0.90748,0.00016,4.12423]
[1779919874377,40.89,74329.59,40.0,0.90748,0.00016,4.12423]
[1779919874728,40.89,74325.25,40.0,0.90677,0.00016,4.14723]
[1779919875078,40.89,74325.25,40.0,0.90677,0.00016,4.14723]
[1779919875634,40.89,74325.25,40.0,0.90677,0.00016,4.14723]
[1779919875747,40.89,74325.25,40.0,0.90677,0.00016,4.14723]
[1779919875849,40.89,74298.98,40.0,0.9024,0.00017,4.28808]
[1779919876744,40.89,74293.94,40.0,0.90155,0.00017,4.315]
[1779919878759,40.88,74291.77,40.0,0.90121,0.00017,4.326]
[1779919878966,40.88,74291.77,40.0,0.90121,0.00017,4.326]
[1779919879766,40.88,74291.01,40.0,0.90109,0.00017,4.32984]
[1779919880312,40.88,74291.01,40.0,0.90109,0.00017,4.32984]
[1779919880773,40.88,74288.74,40.0,0.9007,0.00017,4.34209]
[1779919881952,40.88,74290.65,40.0,0.90103,0.00017,4.33164]
[1779919882786,40.88,74294.94,40.0,0.90177,0.00017,4.30809]
[1779919883219,40.88,74294.94,40.0,0.90177,0.00017,4.30809]
[1779919883794,40.88,74304.73,40.0,0.90344,0.00017,4.25494]
[1779919884801,40.88,74306.43,40.0,0.90373,0.00017,4.2456]
[1779919885222,40.88,74306.43,40.0,0.90373,0.00017,4.2456]
[1779919885808,40.88,74296.84,40.0,0.90211,0.00017,4.29719]
[1779919886815,40.88,74299.09,40.0,0.9025,0.00017,4.28478]
[1779919887822,40.87,74298.05,40.0,0.90233,0.00017,4.29018]
[1779919889838,40.87,74295.91,40.0,0.90198,0.00017,4.30129]
[1779919890845,40.87,74291.24,40.0,0.9012,0.00017,4.32636]
[1779919891852,40.87,74293.42,40.0,0.90177,0.00017,4.30455]
[1779919892859,40.87,74301.79,40.0,0.90319,0.00017,4.25905]
[1779919893803,40.87,74301.79,40.0,0.90319,0.00017,4.25905]
[1779919893867,40.87,74305.36,40.0,0.9038,0.00017,4.23963]
[1779919894600,40.87,74305.36,40.0,0.9038,0.00017,4.23963]
[1779919894873,40.86,74315.79,40.0,0.90554,0.00017,4.18347]
[1779919895880,40.86,74321.1,40.0,0.90642,0.00016,4.155]
[1779919896887,40.86,74315.01,40.0,0.90542,0.00017,4.18754]
[1779919897427,40.86,74315.01,40.0,0.90542,0.00017,4.18754]
[1779919897894,40.86,74301.95,40.0,0.90324,0.00017,4.25766]
[1779919898900,40.86,74298.05,40.0,0.90257,0.00017,4.27882]
[1779919899908,40.86,74299.18,40.0,0.90276,0.00017,4.27278]
[1779919900915,40.86,74305.31,40.0,0.9038,0.00017,4.23951]
[1779919901426,40.86,74305.31,40.0,0.9038,0.00017,4.23951]
[1779919901922,40.86,74298.72,40.0,0.9027,0.00017,4.2749]
[1779919902929,40.86,74297.58,40.0,0.90251,0.00017,4.28085]
[1779919904943,40.86,74296.75,40.0,0.90238,0.00017,4.28491]
[1779919905950,40.86,74298.12,40.0,0.90262,0.00017,4.27728]
[1779919906957,40.86,74300.64,40.0,0.90305,0.00017,4.26346]
[1779919908971,40.85,74303.04,40.0,0.90347,0.00017,4.25014]
[1779919909977,40.85,74298.87,40.0,0.90277,0.00017,4.27248]
[1779919910985,40.85,74296.09,40.0,0.90231,0.00017,4.28731]
[1779919911302,40.85,74296.09,40.0,0.90231,0.00017,4.28731]
[1779919911994,40.85,74285.05,40.0,0.90042,0.00017,4.34698]
[1779919912999,40.85,74284.26,40.0,0.9003,0.00017,4.35097]
[1779919915014,40.85,74282.59,40.0,0.90003,0.00017,4.35943]
[1779919916938,40.84,74283.86,40.0,0.90027,0.00017,4.35187]
[1779919917372,40.84,74292.81,40.0,0.90181,0.00017,4.303]
[1779919918361,40.84,74294.43,40.0,0.9021,0.00017,4.29399]
[1779919919046,40.84,74292.7,40.0,0.9018,0.00017,4.30337]
[1779919920230,40.84,74291.37,40.0,0.90158,0.00017,4.31033]
[1779919921577,40.83,74290.13,40.0,0.90139,0.00017,4.31654]
[1779919922544,40.83,74287.37,40.0,0.90092,0.00017,4.33124]
[1779919923074,40.83,74285.13,40.0,0.90054,0.00017,4.34343]
[1779919924081,40.83,74288.43,40.0,0.90111,0.00017,4.32518]
[1779919925088,40.83,74292.15,40.0,0.90176,0.00017,4.30472]
[1779919926095,40.83,74293.03,40.0,0.90192,0.00017,4.2997]
[1779919927691,40.83,74293.03,40.0,0.90192,0.00017,4.2997]
[1779919928977,40.83,74292.74,40.0,0.90188,0.00017,4.3008]
[1779919928832,40.82,74300.09,40.0,0.90313,0.00017,4.26085]
[1779919929688,40.82,74300.09,40.0,0.90313,0.00017,4.26085]
[1779919929699,40.82,74304.68,40.0,0.90391,0.00017,4.23594]
[1779919930755,40.82,74304.68,40.0,0.90391,0.00017,4.23594]
[1779919930770,40.82,74311.21,40.0,0.90501,0.00017,4.20073]
[1779919931152,40.82,74311.21,40.0,0.90501,0.00017,4.20073]
[1779919931235,40.82,74302.56,40.0,0.90356,0.00017,4.24728]
[1779919932137,40.82,74298.85,40.0,0.90293,0.00017,4.26722]
[1779919933144,40.82,74298.92,40.0,0.90295,0.00017,4.26669]
[1779919937172,40.82,74297.79,40.0,0.90278,0.00017,4.27205]
[1779919939186,40.82,74299.05,40.0,0.90301,0.00017,4.26486]
[1779919941761,40.81,74300.93,40.0,0.90334,0.00017,4.25415]
[1779919942903,40.81,74290.92,40.0,0.90165,0.00017,4.30817]
[1779919943677,40.81,74283.34,40.0,0.90035,0.00017,4.34914]
[1779919944758,40.81,74279.43,40.0,0.89968,0.00017,4.37044]
[1779919946714,40.81,74284.83,40.0,0.90062,0.00017,4.34061]
[1779919947683,40.81,74287.22,40.0,0.90104,0.00017,4.32732]
[1779919948664,40.8,74286.31,40.0,0.9009,0.00017,4.332]
[1779919949620,40.8,74281.18,40.0,0.90002,0.00017,4.35966]
[1779919951896,40.8,74280.11,40.0,0.90004,0.00017,4.35513]
[1779919954173,40.8,74280.21,40.0,0.90007,0.00017,4.35428]
[1779919954368,40.8,74280.21,40.0,0.90007,0.00017,4.35428]
[1779919954920,40.79,74271.02,40.0,0.89849,0.00018,4.40388]
[1779919955821,40.79,74271.02,40.0,0.89849,0.00018,4.40388]
[1779919955822,40.79,74271.02,40.0,0.89849,0.00018,4.40388]
[1779919955902,40.79,74279.21,40.0,0.89992,0.00017,4.359]
[1779919956338,40.79,74292.22,40.0,0.90216,0.00017,4.28825]
[1779919957319,40.79,74290.02,40.0,0.90179,0.00017,4.29986]
[1779919958264,40.79,74290.02,40.0,0.90179,0.00017,4.29986]
[1779919958326,40.79,74291.43,40.0,0.90205,0.00017,4.29177]
[1779919960340,40.79,74294.01,40.0,0.9025,0.00017,4.27735]
[1779919961367,40.79,74294.85,40.0,0.90265,0.00017,4.2726]
[1779919964014,40.78,74293.4,40.0,0.90241,0.00017,4.28006]
[1779919966382,40.78,74283.12,40.0,0.90067,0.00017,4.33529]
[1779919967389,40.78,74284.72,40.0,0.90096,0.00017,4.3263]
[1779919968927,40.78,74288.89,40.0,0.90168,0.00017,4.30335]
[1779919970410,40.77,74283.92,40.0,0.90084,0.00017,4.32991]
[1779919971841,40.77,74283.92,40.0,0.90084,0.00017,4.32991]
[1779919971922,40.77,74281.79,40.0,0.90048,0.00017,4.34124]
[1779919972760,40.77,74281.79,40.0,0.90048,0.00017,4.34124]
[1779919972847,40.77,74282.82,40.0,0.90067,0.00017,4.33534]
[1779919973653,40.77,74282.82,40.0,0.90067,0.00017,4.33534]
[1779919973734,40.77,74286.17,40.0,0.90125,0.00017,4.31682]
[1779919974415,40.77,74286.17,40.0,0.90125,0.00017,4.31682]
[1779919974766,40.77,74286.17,40.0,0.90125,0.00017,4.31682]
[1779919975101,40.77,74286.43,40.0,0.90131,0.00017,4.31515]
[1779919975445,40.77,74287.83,40.0,0.90156,0.00017,4.30729]
[1779919976454,40.76,74293.13,40.0,0.90247,0.00017,4.27828]
[1779919977517,40.76,74293.13,40.0,0.90247,0.00017,4.27828]
[1779919977722,40.76,74293.13,40.0,0.90247,0.00017,4.27828]
[1779919977887,40.76,74286.5,40.0,0.90134,0.00017,4.31408]
[1779919978809,40.76,74276.9,40.0,0.89968,0.00017,4.36644]
[1779919979642,40.76,74272.36,40.0,0.89889,0.00017,4.39122]
[1779919980927,40.76,74272.36,40.0,0.89889,0.00017,4.39122]
[1779919980939,40.76,74276.2,40.0,0.89956,0.00017,4.37013]
[1779919981279,40.76,74276.2,40.0,0.89956,0.00017,4.37013]
[1779919981393,40.76,74276.2,40.0,0.89956,0.00017,4.37013]
[1779919981803,40.76,74277.71,40.0,0.89983,0.00017,4.36183]
[1779919982509,40.76,74280.44,40.0,0.90031,0.00017,4.34661]
[1779919983522,40.76,74285.74,40.0,0.90123,0.00017,4.31744]
[1779919984983,40.76,74285.74,40.0,0.90123,0.00017,4.31744]
[1779919985013,40.76,74286.79,40.0,0.90142,0.00017,4.31148]
[1779919985534,40.76,74269.99,40.0,0.89852,0.00018,4.40296]
[1779919986541,40.75,74268.22,40.0,0.89822,0.00018,4.41229]
[1779919987548,40.75,74267.11,40.0,0.89803,0.00018,4.418]
[1779919989562,40.75,74268.7,40.0,0.89832,0.00018,4.40903]
[1779919992076,40.75,74269.16,40.0,0.89841,0.00018,4.4064]
[1779919991722,40.75,74268.02,40.0,0.89821,0.00018,4.41255]
[1779919992827,40.75,74268.02,40.0,0.89821,0.00018,4.41255]
[1779919992906,40.75,74252.34,40.0,0.89542,0.00018,4.49891]
[1779919993592,40.75,74249.08,40.0,0.89483,0.00018,4.51714]
[1779919994708,40.75,74249.08,40.0,0.89483,0.00018,4.51714]
[1779919994717,40.75,74248.8,40.0,0.89478,0.00018,4.51882]
[1779919997620,40.75,74249.86,40.0,0.89496,0.00018,4.51308]
[1779919998335,40.75,74249.86,40.0,0.89496,0.00018,4.51308]
[1779919998656,40.75,74249.86,40.0,0.89496,0.00018,4.51308]
[1779919998757,40.75,74252.1,40.0,0.89536,0.00018,4.50075]
[1779919999685,40.75,74252.1,40.0,0.89536,0.00018,4.50075]
[1779919999766,40.75,74250.59,40.0,0.89509,0.00018,4.50917]
[1779920000641,40.75,74259.9,40.0,0.89676,0.00018,4.45753]
[1779920001648,40.75,74260.82,40.0,0.89692,0.00018,4.4526]
[1779920003662,40.75,74262.81,40.0,0.89729,0.00018,4.44131]
[1779920004669,40.75,74261.67,40.0,0.89708,0.00018,4.44774]
[1779920005826,40.75,74261.67,40.0,0.89708,0.00018,4.44774]
[1779920006683,40.75,74266.37,40.0,0.89791,0.00018,4.42189]
[1779920007690,40.75,74267.23,40.0,0.89805,0.00018,4.41736]
[1779920008697,40.75,74266.27,40.0,0.89788,0.00018,4.42283]
[1779920009704,40.75,74265.41,40.0,0.89772,0.00018,4.42774]
[1779920012427,40.76,74265.99,40.0,0.898,0.00018,4.41514]
[1779920012725,40.76,74261.3,40.0,0.89717,0.00018,4.44112]
[1779920017760,40.76,74261.0,40.0,0.89709,0.00018,4.44356]
[1779920019773,40.76,74257.4,40.0,0.89644,0.00018,4.46369]
[1779920023802,40.77,74256.19,40.0,0.89621,0.00018,4.47086]
[1779920026824,40.77,74255.16,40.0,0.89601,0.00018,4.47688]
[1779920027831,40.77,74256.83,40.0,0.89631,0.00018,4.46778]
[1779920028838,40.77,74255.45,40.0,0.89606,0.00018,4.47551]
[1779920031133,40.77,74254.98,40.0,0.89597,0.00018,4.47821]
[1779920030852,40.77,74251.68,40.0,0.89538,0.00018,4.49653]
[1779920031572,40.77,74251.68,40.0,0.89538,0.00018,4.49653]
[1779920032116,40.77,74230.56,40.0,0.89153,0.00018,4.61383]
[1779920032573,40.77,74230.56,40.0,0.89153,0.00018,4.61383]
[1779920032866,40.77,74224.22,40.0,0.89036,0.00019,4.64913]
[1779920033237,40.77,74224.22,40.0,0.89036,0.00019,4.64913]
[1779920034002,40.76,74220.27,40.0,0.88968,0.00019,4.66978]
[1779920035150,40.76,74220.27,40.0,0.88968,0.00019,4.66978]
[1779920034880,40.75,74227.42,40.0,0.89106,0.00018,4.62807]
[1779920035887,40.75,74228.0,40.0,0.89117,0.00018,4.62472]
[1779920037084,40.75,74228.0,40.0,0.89117,0.00018,4.62472]
[1779920037161,40.75,74225.1,40.0,0.89064,0.00019,4.64081]
[1779920037643,40.75,74225.1,40.0,0.89064,0.00019,4.64081]
[1779920037901,40.74,74215.1,40.0,0.88882,0.00019,4.69551]
[1779920038475,40.74,74215.1,40.0,0.88882,0.00019,4.69551]
[1779920038653,40.74,74215.1,40.0,0.88882,0.00019,4.69551]
[1779920038908,40.73,74213.75,40.0,0.88863,0.00019,4.70101]
[1779920041728,40.71,74213.53,40.0,0.88873,0.00019,4.69801]
[1779920041929,40.69,74212.99,40.0,0.8887,0.00019,4.69897]
[1779920042938,40.68,74213.69,40.0,0.8889,0.00019,4.69296]
[1779920043943,40.67,74218.4,40.0,0.88985,0.00019,4.66453]
[1779920044950,40.67,74221.42,40.0,0.89041,0.00019,4.64744]
[1779920046964,40.67,74225.08,40.0,0.8911,0.00019,4.62669]
[1779920047971,40.67,74227.99,40.0,0.89164,0.00018,4.61031]
[1779920049125,40.66,74237.23,40.0,0.89335,0.00018,4.55839]
[1779920049994,40.66,74240.5,40.0,0.89396,0.00018,4.53988]
[1779920055032,40.65,74240.98,40.0,0.89411,0.00018,4.53525]
[1779920056040,40.65,74239.91,40.0,0.89393,0.00018,4.54065]
[1779920058322,40.64,74239.72,40.0,0.89393,0.00018,4.5406]
[1779920059061,40.64,74260.61,40.0,0.89769,0.00018,4.42465]
[1779920060070,40.64,74266.01,40.0,0.89866,0.00018,4.39454]
[1779920061075,40.64,74274.31,40.0,0.90012,0.00017,4.34866]
[1779920062082,40.64,74273.89,40.0,0.90004,0.00017,4.351]
[1779920062424,40.64,74273.89,40.0,0.90004,0.00017,4.351]
[1779920063088,40.64,74272.89,40.0,0.89987,0.00017,4.35651]
[1779920064096,40.64,74274.7,40.0,0.90018,0.00017,4.34662]
[1779920065103,40.64,74276.89,40.0,0.90056,0.00017,4.33468]
[1779920066366,40.64,74277.15,40.0,0.90061,0.00017,4.33331]
[1779920066766,40.64,74277.15,40.0,0.90061,0.00017,4.33331]
[1779920067117,40.64,74282.41,40.0,0.90152,0.00017,4.30433]
[1779920068124,40.63,74284.9,40.0,0.90196,0.00017,4.29055]
[1779920069131,40.63,74285.82,40.0,0.90212,0.00017,4.28534]
[1779920069870,40.63,74285.82,40.0,0.90212,0.00017,4.28534]
[1779920070138,40.63,74284.76,40.0,0.90195,0.00017,4.29092]
[1779920071145,40.63,74282.25,40.0,0.90171,0.00017,4.29467]
[1779920071361,40.63,74282.25,40.0,0.90171,0.00017,4.29467]
[1779920072152,40.63,74283.19,40.0,0.90188,0.00017,4.28934]
[1779920073159,40.63,74284.39,40.0,0.90209,0.00017,4.2826]
[1779920075173,40.63,74286.17,40.0,0.90241,0.00017,4.27254]
[1779920077187,40.62,74285.28,40.0,0.90227,0.00017,4.27703]
[1779920078194,40.62,74286.33,40.0,0.90245,0.00017,4.27113]
[1779920079201,40.62,74284.74,40.0,0.90218,0.00017,4.27961]
[1779920079713,40.62,74284.74,40.0,0.90218,0.00017,4.27961]
[1779920080208,40.62,74282.24,40.0,0.90176,0.00017,4.29305]
[1779920081215,40.62,74281.38,40.0,0.90162,0.00017,4.29753]
[1779920082222,40.62,74280.4,40.0,0.90146,0.00017,4.30266]
[1779920087257,40.61,74280.85,40.0,0.90157,0.00017,4.29911]
[1779920092292,40.61,74279.95,40.0,0.90145,0.00017,4.30294]
[1779920093299,40.6,74278.66,40.0,0.90123,0.00017,4.30976]
[1779920096720,40.6,74278.62,40.0,0.90124,0.00017,4.30952]
[1779920097109,40.6,74278.62,40.0,0.90124,0.00017,4.30952]
[1779920097136,40.6,74280.13,40.0,0.90151,0.00017,4.30083]
[1779920097589,40.6,74280.13,40.0,0.90151,0.00017,4.30083]
[1779920097776,40.6,74289.76,40.0,0.90317,0.00017,4.24826]
[1779920099141,40.6,74297.25,40.0,0.90444,0.00017,4.20759]
[1779920099341,40.6,74299.04,40.0,0.90474,0.00017,4.19791]
[1779920100919,40.6,74299.04,40.0,0.90474,0.00017,4.19791]
[1779920100950,40.6,74297.32,40.0,0.90446,0.00017,4.20707]
[1779920101366,40.6,74290.41,40.0,0.90329,0.00017,4.24451]
[1779920102374,40.6,74278.58,40.0,0.90126,0.00017,4.3088]
[1779920103758,40.6,74278.58,40.0,0.90126,0.00017,4.3088]
[1779920104037,40.6,74278.58,40.0,0.90126,0.00017,4.3088]
[1779920104123,40.59,74268.56,40.0,0.89954,0.00018,4.36313]
[1779920105228,40.59,74268.56,40.0,0.89954,0.00018,4.36313]
[1779920104388,40.59,74255.72,40.0,0.89727,0.00018,4.43382]
[1779920106181,40.6,74243.06,40.0,0.89499,0.00018,4.50431]
[1779920106411,40.6,74244.38,40.0,0.89522,0.00018,4.49698]
[1779920108236,40.6,74244.38,40.0,0.89522,0.00018,4.49698]
[1779920108246,40.6,74243.49,40.0,0.89506,0.00018,4.50209]
[1779920108425,40.6,74237.38,40.0,0.89395,0.00018,4.53606]
[1779920109766,40.6,74233.61,40.0,0.89327,0.00018,4.55687]
[1779920110805,40.6,74229.61,40.0,0.89253,0.00018,4.5792]
[1779920111447,40.6,74226.52,40.0,0.89196,0.00018,4.59648]
[1779920112454,40.6,74222.11,40.0,0.89115,0.00019,4.62114]
[1779920113863,40.59,74221.13,40.0,0.89097,0.00019,4.62648]
[1779920114467,40.59,74220.05,40.0,0.89077,0.00019,4.63254]
[1779920115475,40.59,74223.67,40.0,0.89145,0.00019,4.61215]
[1779920116482,40.59,74222.66,40.0,0.89127,0.00019,4.61739]
[1779920117489,40.59,74222.15,40.0,0.89119,0.00019,4.61987]
[1779920118496,40.59,74222.5,40.0,0.89127,0.00019,4.61751]
[1779920119503,40.58,74220.62,40.0,0.89093,0.00019,4.62766]
[1779920120510,40.58,74220.76,40.0,0.89097,0.00019,4.62648]
[1779920121603,40.58,74220.76,40.0,0.89097,0.00019,4.62648]
[1779920121674,40.58,74214.9,40.0,0.88988,0.00019,4.65919]
[1779920122524,40.58,74209.25,40.0,0.88882,0.00019,4.69099]
[1779920123508,40.58,74209.25,40.0,0.88882,0.00019,4.69099]
[1779920123789,40.58,74209.97,40.0,0.88897,0.00019,4.68661]
[1779920124539,40.58,74215.23,40.0,0.88996,0.00019,4.65701]
[1779920126177,40.58,74215.23,40.0,0.88996,0.00019,4.65701]
[1779920126277,40.58,74221.3,40.0,0.8911,0.00019,4.62261]
[1779920126648,40.58,74221.3,40.0,0.8911,0.00019,4.62261]
[1779920126749,40.58,74215.09,40.0,0.88994,0.00019,4.65738]
[1779920127578,40.58,74198.16,40.0,0.88674,0.00019,4.75287]
[1779920128653,40.57,74196.83,40.0,0.8865,0.00019,4.75999]
[1779920129744,40.57,74196.39,40.0,0.88643,0.00019,4.76219]
[1779920130603,40.57,74196.39,40.0,0.88643,0.00019,4.76219]
[1779920130704,40.57,74195.24,40.0,0.88621,0.00019,4.76842]
[1779920132613,40.57,74196.81,40.0,0.88672,0.00019,4.7493]
[1779920135128,40.57,74197.07,40.0,0.88679,0.00019,4.74727]
[1779920135229,40.57,74194.09,40.0,0.88622,0.00019,4.76416]
[1779920136250,40.57,74194.09,40.0,0.88622,0.00019,4.76416]
[1779920135855,40.57,74190.78,40.0,0.88557,0.00019,4.78316]
[1779920136833,40.57,74189.22,40.0,0.88527,0.00019,4.79222]
[1779920137299,40.57,74189.22,40.0,0.88527,0.00019,4.79222]
[1779920137725,40.57,74189.22,40.0,0.88527,0.00019,4.79222]
[1779920137819,40.57,74186.74,40.0,0.88478,0.00019,4.8065]
[1779920138656,40.57,74185.91,40.0,0.88461,0.00019,4.81139]
[1779920140244,40.57,74185.91,40.0,0.88461,0.00019,4.81139]
[1779920140244,40.57,74182.35,40.0,0.88391,0.00019,4.8318]
[1779920140961,40.57,74175.69,40.0,0.88261,0.0002,4.86973]
[1779920141892,40.57,74175.69,40.0,0.88261,0.0002,4.86973]
[1779920141939,40.57,74177.7,40.0,0.88301,0.0002,4.85825]
[1779920142781,40.57,74177.7,40.0,0.88301,0.0002,4.85825]
[1779920143140,40.57,74188.62,40.0,0.88515,0.00019,4.79571]
[1779920144253,40.57,74201.54,40.0,0.88764,0.00019,4.7222]
[1779920144625,40.57,74201.54,40.0,0.88764,0.00019,4.7222]
[1779920144893,40.57,74195.27,40.0,0.88645,0.00019,4.75744]
[1779920145712,40.56,74184.6,40.0,0.8844,0.00019,4.8177]
[1779920147208,40.56,74184.6,40.0,0.8844,0.00019,4.8177]
[1779920147223,40.57,74183.57,40.0,0.88419,0.00019,4.82372]
[1779920147543,40.57,74183.57,40.0,0.88419,0.00019,4.82372]
[1779920147726,40.57,74175.87,40.0,0.88268,0.0002,4.86772]
[1779920148489,40.57,74175.87,40.0,0.88268,0.0002,4.86772]
[1779920149054,40.57,74175.87,40.0,0.88268,0.0002,4.86772]
[1779920149154,40.57,74173.54,40.0,0.88222,0.0002,4.8811]
[1779920149495,40.57,74173.54,40.0,0.88222,0.0002,4.8811]
[1779920149742,40.57,74172.2,40.0,0.88195,0.0002,4.88882]
[1779920151209,40.57,74177.15,40.0,0.88292,0.0002,4.86064]
[1779920151756,40.57,74180.49,40.0,0.88357,0.0002,4.84171]
[1779920152937,40.57,74182.2,40.0,0.8839,0.00019,4.8321]
[1779920154777,40.57,74183.07,40.0,0.88406,0.00019,4.82743]
[1779920156215,40.57,74187.61,40.0,0.88494,0.00019,4.80178]
[1779920157344,40.57,74194.85,40.0,0.88634,0.00019,4.76062]
[1779920158265,40.57,74200.57,40.0,0.88743,0.00019,4.72822]
[1779920159257,40.57,74196.68,40.0,0.88668,0.00019,4.75052]
[1779920159605,40.57,74196.68,40.0,0.88668,0.00019,4.75052]
[1779920159812,40.57,74195.21,40.0,0.8864,0.00019,4.75882]
[1779920160910,40.57,74195.21,40.0,0.8864,0.00019,4.75882]
[1779920161301,40.57,74193.86,40.0,0.88613,0.00019,4.76671]
[1779920162143,40.57,74193.86,40.0,0.88613,0.00019,4.76671]
[1779920162225,40.57,74191.1,40.0,0.88559,0.00019,4.78259]
[1779920163013,40.57,74191.1,40.0,0.88559,0.00019,4.78259]
[1779920163073,40.58,74187.96,40.0,0.88498,0.00019,4.80062]
[1779920163364,40.58,74187.96,40.0,0.88498,0.00019,4.80062]
[1779920163946,40.58,74187.96,40.0,0.88498,0.00019,4.80062]
[1779920164851,40.58,74185.68,40.0,0.88453,0.00019,4.81393]
[1779920165858,40.58,74184.07,40.0,0.88421,0.00019,4.82325]
[1779920166866,40.58,74186.52,40.0,0.88468,0.00019,4.80948]
[1779920169886,40.58,74184.94,40.0,0.88435,0.00019,4.81897]
[1779920170893,40.58,74186.56,40.0,0.88466,0.00019,4.80992]
[1779920171900,40.59,74189.87,40.0,0.8853,0.00019,4.7913]
[1779920172990,40.59,74189.87,40.0,0.8853,0.00019,4.7913]
[1779920173081,40.59,74191.65,40.0,0.88563,0.00019,4.7814]
[1779920175193,40.59,74191.99,40.0,0.88569,0.00019,4.77969]
[1779920175232,40.59,74194.0,40.0,0.88607,0.00019,4.76852]
[1779920175928,40.59,74198.39,40.0,0.88691,0.00019,4.7439]
[1779920177216,40.59,74198.39,40.0,0.88691,0.00019,4.7439]
[1779920177316,40.59,74199.41,40.0,0.88709,0.00019,4.7384]
[1779920178224,40.59,74199.41,40.0,0.88709,0.00019,4.7384]
[1779920178258,40.59,74198.39,40.0,0.88689,0.00019,4.74445]
[1779920179131,40.59,74198.39,40.0,0.88689,0.00019,4.74445]
[1779920179334,40.6,74200.06,40.0,0.8872,0.00019,4.73527]
[1779920180179,40.6,74200.06,40.0,0.8872,0.00019,4.73527]
[1779920180280,40.6,74201.56,40.0,0.88747,0.00019,4.72708]
[1779920183286,40.6,74201.49,40.0,0.88744,0.00019,4.72807]
[1779920183289,40.6,74207.11,40.0,0.8885,0.00019,4.69665]
[1779920184306,40.6,74212.84,40.0,0.88957,0.00019,4.66446]
[1779920185318,40.6,74214.58,40.0,0.8899,0.00019,4.65478]
[1779920185825,40.6,74214.58,40.0,0.8899,0.00019,4.65478]
[1779920186003,40.6,74217.26,40.0,0.89039,0.00019,4.63985]
[1779920187058,40.6,74217.26,40.0,0.89039,0.00019,4.63985]
[1779920188017,40.61,74215.73,40.0,0.8901,0.00019,4.64871]
[1779920189956,40.61,74216.3,40.0,0.8902,0.00019,4.64563]
[1779920190031,40.61,74217.52,40.0,0.89043,0.00019,4.63892]
[1779920191038,40.61,74225.49,40.0,0.8921,0.00018,4.58452]
[1779920192044,40.61,74226.53,40.0,0.89228,0.00018,4.57892]
[1779920196073,40.61,74227.47,40.0,0.89242,0.00018,4.57457]
[1779920197080,40.62,74228.73,40.0,0.89265,0.00018,4.56777]
[1779920197938,40.62,74228.73,40.0,0.89265,0.00018,4.56777]
[1779920197976,40.62,74228.73,40.0,0.89265,0.00018,4.56777]
[1779920197981,40.62,74228.73,40.0,0.89265,0.00018,4.56777]
[1779920198115,40.62,74228.73,40.0,0.89265,0.00018,4.56777]
[1779920198194,40.62,74237.1,40.0,0.89417,0.00018,4.52137]
[1779920199137,40.62,74237.1,40.0,0.89417,0.00018,4.52137]
[1779920199221,40.62,74241.63,40.0,0.89499,0.00018,4.49651]
[1779920200138,40.62,74241.63,40.0,0.89499,0.00018,4.49651]
[1779920200325,40.62,74243.02,40.0,0.89523,0.00018,4.48914]
[1779920201093,40.62,74243.02,40.0,0.89523,0.00018,4.48914]
[1779920201183,40.62,74243.02,40.0,0.89523,0.00018,4.48914]
[1779920201361,40.62,74251.32,40.0,0.89671,0.00018,4.44351]
[1779920202115,40.62,74264.29,40.0,0.899,0.00018,4.37221]
[1779920203131,40.63,74268.57,40.0,0.89975,0.00017,4.34901]
[1779920205137,40.63,74265.7,40.0,0.89922,0.00018,4.36537]
[1779920206144,40.63,74269.38,40.0,0.89986,0.00017,4.34547]
[1779920207151,40.63,74272.94,40.0,0.90047,0.00017,4.3263]
[1779920209266,40.63,74273.27,40.0,0.90052,0.00017,4.32484]
[1779920209384,40.63,74273.27,40.0,0.90052,0.00017,4.32484]
[1779920209320,40.64,74273.77,40.0,0.90059,0.00017,4.32246]
[1779920209701,40.64,74273.77,40.0,0.90059,0.00017,4.32246]
[1779920210026,40.64,74273.77,40.0,0.90059,0.00017,4.32246]
[1779920210176,40.64,74288.04,40.0,0.90304,0.00017,4.24508]
[1779920211220,40.64,74288.04,40.0,0.90304,0.00017,4.24508]
[1779920211228,40.64,74305.31,40.0,0.90595,0.00017,4.15191]
[1779920211961,40.64,74305.31,40.0,0.90595,0.00017,4.15191]
[1779920211969,40.64,74305.31,40.0,0.90595,0.00017,4.15191]
[1779920212099,40.64,74305.31,40.0,0.90595,0.00017,4.15191]
[1779920212191,40.64,74315.3,40.0,0.9076,0.00016,4.09863]
[1779920213070,40.64,74315.3,40.0,0.9076,0.00016,4.09863]
[1779920213207,40.64,74322.33,40.0,0.90874,0.00016,4.06147]
[1779920213614,40.64,74322.33,40.0,0.90874,0.00016,4.06147]
[1779920213961,40.64,74322.33,40.0,0.90874,0.00016,4.06147]
[1779920213964,40.64,74322.33,40.0,0.90874,0.00016,4.06147]
[1779920213967,40.64,74322.33,40.0,0.90874,0.00016,4.06147]
[1779920214210,40.64,74340.51,40.0,0.91166,0.00016,3.96528]
[1779920214796,40.64,74340.51,40.0,0.91166,0.00016,3.96528]
[1779920215375,40.64,74340.51,40.0,0.91166,0.00016,3.96528]
[1779920215427,40.65,74358.62,40.0,0.9145,0.00016,3.87065]
[1779920215637,40.65,74358.62,40.0,0.9145,0.00016,3.87065]
[1779920215686,40.65,74358.62,40.0,0.9145,0.00016,3.87065]
[1779920216250,40.65,74373.33,40.0,0.91675,0.00015,3.79477]
[1779920216688,40.65,74373.33,40.0,0.91675,0.00015,3.79477]
[1779920216822,40.65,74373.33,40.0,0.91675,0.00015,3.79477]
[1779920217258,40.65,74385.62,40.0,0.91859,0.00015,3.73212]
[1779920217623,40.65,74385.62,40.0,0.91859,0.00015,3.73212]
[1779920218265,40.65,74373.81,40.0,0.91679,0.00015,3.79349]
[1779920219272,40.66,74372.78,40.0,0.91662,0.00015,3.79899]
[1779920219653,40.66,74372.78,40.0,0.91662,0.00015,3.79899]
[1779920221040,40.66,74372.11,40.0,0.91652,0.00015,3.80263]
[1779920221286,40.66,74376.74,40.0,0.9172,0.00015,3.77928]
[1779920221896,40.66,74376.74,40.0,0.9172,0.00015,3.77928]
[1779920222293,40.66,74375.64,40.0,0.91702,0.00015,3.78552]
[1779920223343,40.66,74375.64,40.0,0.91702,0.00015,3.78552]
[1779920223423,40.66,74375.64,40.0,0.91702,0.00015,3.78552]
[1779920223313,40.67,74371.29,40.0,0.91634,0.00015,3.80854]
[1779920223522,40.67,74371.29,40.0,0.91634,0.00015,3.80854]
[1779920224314,40.67,74365.93,40.0,0.91551,0.00015,3.83682]
[1779920225321,40.67,74359.06,40.0,0.91443,0.00016,3.87302]
[1779920230357,40.68,74359.46,40.0,0.91443,0.00016,3.87305]
[1779920231363,40.69,74363.39,40.0,0.91503,0.00015,3.85303]
[1779920232372,40.69,74370.07,40.0,0.91604,0.00015,3.81885]
[1779920233379,40.69,74372.29,40.0,0.91636,0.00015,3.80786]
[1779920234386,40.69,74371.07,40.0,0.91616,0.00015,3.81467]
[1779920235203,40.69,74371.07,40.0,0.91616,0.00015,3.81467]
[1779920235393,40.7,74377.53,40.0,0.91713,0.00015,3.78184]
[1779920237407,40.7,74378.4,40.0,0.91724,0.00015,3.77822]
[1779920238414,40.7,74377.55,40.0,0.9171,0.00015,3.78291]
[1779920241435,40.71,74371.25,40.0,0.91612,0.00015,3.81598]
[1779920241471,40.71,74371.25,40.0,0.91612,0.00015,3.81598]
[1779920242442,40.71,74367.57,40.0,0.91556,0.00015,3.83516]
[1779920243455,40.71,74363.95,40.0,0.915,0.00015,3.85405]
[1779920243776,40.71,74363.95,40.0,0.915,0.00015,3.85405]
[1779920244462,40.71,74365.29,40.0,0.91519,0.00015,3.84754]
[1779920245469,40.71,74363.98,40.0,0.91497,0.00015,3.8548]
[1779920249046,40.72,74351.2,40.0,0.91293,0.00016,3.92311]
[1779920249497,40.72,74343.3,40.0,0.91169,0.00016,3.96456]
[1779920251516,40.73,74338.15,40.0,0.91103,0.00016,3.98266]
[1779920252523,40.73,74335.54,40.0,0.91061,0.00016,3.99668]
[1779920253530,40.73,74333.93,40.0,0.91034,0.00016,4.00541]
[1779920256032,40.73,74334.57,40.0,0.91044,0.00016,4.00223]
[1779920256034,40.73,74334.57,40.0,0.91044,0.00016,4.00223]
[1779920256551,40.73,74332.31,40.0,0.91006,0.00016,4.0146]
[1779920257558,40.73,74330.86,40.0,0.90982,0.00016,4.02247]
[1779920258968,40.73,74330.86,40.0,0.90982,0.00016,4.02247]
[1779920259385,40.73,74330.86,40.0,0.90982,0.00016,4.02247]
[1779920259441,40.74,74328.76,40.0,0.90947,0.00016,4.03394]
[1779920259983,40.74,74328.76,40.0,0.90947,0.00016,4.03394]
[1779920260426,40.74,74328.76,40.0,0.90947,0.00016,4.03394]
[1779920260014,40.74,74327.37,40.0,0.90924,0.00016,4.04147]
[1779920260513,40.74,74327.37,40.0,0.90924,0.00016,4.04147]
[1779920261115,40.74,74327.37,40.0,0.90924,0.00016,4.04147]
[1779920261137,40.74,74333.42,40.0,0.91022,0.00016,4.00963]
[1779920262012,40.74,74358.14,40.0,0.91411,0.00016,3.88031]
[1779920263408,40.74,74358.14,40.0,0.91411,0.00016,3.88031]
[1779920263420,40.74,74369.44,40.0,0.91584,0.00015,3.82215]
[1779920263600,40.74,74364.9,40.0,0.91515,0.00015,3.84566]
[1779920264777,40.74,74364.9,40.0,0.91515,0.00015,3.84566]
[1779920265222,40.74,74364.9,40.0,0.91515,0.00015,3.84566]
[1779920265551,40.75,74364.49,40.0,0.91507,0.00015,3.84837]
[1779920267628,40.75,74365.46,40.0,0.9152,0.00015,3.8439]
[1779920269810,40.75,74365.33,40.0,0.91517,0.00015,3.84501]
[1779920269844,40.75,74365.33,40.0,0.91517,0.00015,3.84501]
[1779920270709,40.76,74365.52,40.0,0.91517,0.00015,3.84489]
[1779920270846,40.76,74365.52,40.0,0.91517,0.00015,3.84489]
[1779920270980,40.76,74365.52,40.0,0.91517,0.00015,3.84489]
[1779920271459,40.76,74378.94,40.0,0.91721,0.00015,3.77606]
[1779920271657,40.76,74385.89,40.0,0.91825,0.00015,3.74043]
[1779920272665,40.76,74385.26,40.0,0.91814,0.00015,3.74419]
[1779920273868,40.76,74385.26,40.0,0.91814,0.00015,3.74419]
[1779920274443,40.76,74378.22,40.0,0.91708,0.00015,3.78047]
[1779920275382,40.76,74377.24,40.0,0.91693,0.00015,3.78537]
[1779920275969,40.76,74377.24,40.0,0.91693,0.00015,3.78537]
[1779920276008,40.76,74373.81,40.0,0.91642,0.00015,3.8029]
[1779920277366,40.76,74373.81,40.0,0.91642,0.00015,3.8029]
[1779920277467,40.76,74373.03,40.0,0.91629,0.00015,3.80712]
[1779920279962,40.77,74374.65,40.0,0.91651,0.00015,3.79967]
[1779920281492,40.77,74376.11,40.0,0.91673,0.00015,3.79229]
[1779920282050,40.77,74376.11,40.0,0.91673,0.00015,3.79229]
[1779920282442,40.77,74376.11,40.0,0.91673,0.00015,3.79229]
[1779920282151,40.77,74373.6,40.0,0.91634,0.00015,3.80538]
[1779920282743,40.77,74367.36,40.0,0.91539,0.00015,3.83763]
[1779920283692,40.77,74367.36,40.0,0.91539,0.00015,3.83763]
[1779920283966,40.77,74367.36,40.0,0.91539,0.00015,3.83763]
[1779920284362,40.77,74361.68,40.0,0.91449,0.00015,3.86768]
[1779920284905,40.77,74351.62,40.0,0.91291,0.00016,3.92052]
[1779920285992,40.77,74351.62,40.0,0.91291,0.00016,3.92052]
[1779920286089,40.78,74338.1,40.0,0.91076,0.00016,3.99182]
[1779920286771,40.78,74336.66,40.0,0.91053,0.00016,3.99941]
[1779920287778,40.78,74336.97,40.0,0.91057,0.00016,3.99799]
[1779920289282,40.78,74336.97,40.0,0.91057,0.00016,3.99799]
[1779920289295,40.78,74349.81,40.0,0.9126,0.00016,3.93094]
[1779920290446,40.78,74349.81,40.0,0.9126,0.00016,3.93094]
[1779920289792,40.78,74360.28,40.0,0.91424,0.00016,3.87632]
[1779920291260,40.78,74360.28,40.0,0.91424,0.00016,3.87632]
[1779920291304,40.78,74371.72,40.0,0.91598,0.00015,3.81774]
[1779920292499,40.78,74371.72,40.0,0.91598,0.00015,3.81774]
[1779920291806,40.78,74376.41,40.0,0.91669,0.00015,3.79357]
[1779920292813,40.79,74378.13,40.0,0.91694,0.00015,3.7852]
[1779920293724,40.79,74378.13,40.0,0.91694,0.00015,3.7852]
[1779920293820,40.79,74379.04,40.0,0.91707,0.00015,3.7809]
[1779920294827,40.79,74378.12,40.0,0.91693,0.00015,3.78563]
[1779920296142,40.79,74378.12,40.0,0.91693,0.00015,3.78563]
[1779920296153,40.79,74375.14,40.0,0.91648,0.00015,3.80068]
[1779920297917,40.79,74374.55,40.0,0.9164,0.00015,3.80355]
[1779920298312,40.79,74374.55,40.0,0.9164,0.00015,3.80355]
[1779920298390,40.79,74378.98,40.0,0.91707,0.00015,3.78089]
[1779920298702,40.79,74378.98,40.0,0.91707,0.00015,3.78089]
[1779920298705,40.79,74378.98,40.0,0.91707,0.00015,3.78089]
[1779920299200,40.79,74378.98,40.0,0.91707,0.00015,3.78089]
[1779920299421,40.79,74378.98,40.0,0.91707,0.00015,3.78089]
[1779920299445,40.79,74384.11,40.0,0.91784,0.00015,3.75443]
[1779920300336,40.79,74384.11,40.0,0.91784,0.00015,3.75443]
[1779920300441,40.79,74402.4,40.0,0.92056,0.00015,3.66123]
[1779920300878,40.79,74409.26,40.0,0.92156,0.00015,3.62665]
[1779920303240,40.79,74409.27,40.0,0.92156,0.00015,3.62669]
[1779920303281,40.79,74407.64,40.0,0.92132,0.00015,3.63499]
[1779920304153,40.79,74407.64,40.0,0.92132,0.00015,3.63499]
[1779920304282,40.79,74407.64,40.0,0.92132,0.00015,3.63499]
[1779920304330,40.79,74406.43,40.0,0.92114,0.00015,3.64118]
[1779920304557,40.79,74406.43,40.0,0.92114,0.00015,3.64118]
[1779920305470,40.79,74406.43,40.0,0.92114,0.00015,3.64118]
[1779920305477,40.79,74411.7,40.0,0.9219,0.00014,3.61471]
[1779920306331,40.79,74411.7,40.0,0.9219,0.00014,3.61471]
[1779920306342,40.79,74415.27,40.0,0.92241,0.00014,3.5969]
[1779920307290,40.79,74415.27,40.0,0.92241,0.00014,3.5969]
[1779920307299,40.79,74417.93,40.0,0.92279,0.00014,3.58372]
[1779920308185,40.79,74417.93,40.0,0.92279,0.00014,3.58372]
[1779920309940,40.79,74419.1,40.0,0.92294,0.00014,3.57836]
[1779920311428,40.79,74418.37,40.0,0.92301,0.00014,3.57291]
[1779920312844,40.79,74418.95,40.0,0.92309,0.00014,3.57018]
[1779920312897,40.79,74418.95,40.0,0.92309,0.00014,3.57018]
[1779920313000,40.79,74418.95,40.0,0.92309,0.00014,3.57018]
[1779920313492,40.8,74423.5,40.0,0.92373,0.00014,3.54766]
[1779920313995,40.8,74423.5,40.0,0.92373,0.00014,3.54766]
[1779920314034,40.8,74429.09,40.0,0.92452,0.00014,3.52009]
[1779920314976,40.8,74431.62,40.0,0.92487,0.00014,3.50781]
[1779920316521,40.8,74431.62,40.0,0.92487,0.00014,3.50781]
[1779920315983,40.8,74428.94,40.0,0.92448,0.00014,3.52137]
[1779920316574,40.8,74428.94,40.0,0.92448,0.00014,3.52137]
[1779920316870,40.8,74428.94,40.0,0.92448,0.00014,3.52137]
[1779920316990,40.8,74424.55,40.0,0.92385,0.00014,3.54343]
[1779920317997,40.8,74422.23,40.0,0.92352,0.00014,3.55521]
[1779920320087,40.8,74421.79,40.0,0.92345,0.00014,3.5576]
[1779920320167,40.8,74421.73,40.0,0.92344,0.00014,3.55809]
[1779920321019,40.81,74428.16,40.0,0.92434,0.00014,3.5263]
[1779920322025,40.81,74432.92,40.0,0.925,0.00014,3.50296]
[1779920323033,40.81,74435.87,40.0,0.92541,0.00014,3.48866]
[1779920325047,40.81,74437.75,40.0,0.92565,0.00014,3.48]
[1779920326054,40.81,74439.38,40.0,0.92587,0.00014,3.47229]
[1779920327395,40.81,74439.38,40.0,0.92587,0.00014,3.47229]
[1779920327408,40.82,74436.58,40.0,0.92547,0.00014,3.4864]
[1779920327913,40.82,74436.58,40.0,0.92547,0.00014,3.4864]
[1779920328068,40.82,74420.29,40.0,0.92317,0.00014,3.56753]
[1779920328575,40.82,74420.29,40.0,0.92317,0.00014,3.56753]
[1779920329075,40.82,74410.09,40.0,0.92169,0.00014,3.61879]
[1779920330082,40.82,74407.88,40.0,0.92137,0.00015,3.63001]
[1779920331047,40.82,74407.88,40.0,0.92137,0.00015,3.63001]
[1779920331079,40.82,74407.88,40.0,0.92137,0.00015,3.63001]
[1779920331097,40.82,74413.82,40.0,0.92223,0.00014,3.60023]
[1779920332134,40.82,74413.82,40.0,0.92223,0.00014,3.60023]
[1779920332170,40.82,74422.84,40.0,0.92352,0.00014,3.55525]
[1779920333105,40.82,74436.69,40.0,0.92546,0.00014,3.48677]
[1779920334112,40.82,74438.39,40.0,0.92569,0.00014,3.47867]
[1779920335113,40.82,74438.39,40.0,0.92569,0.00014,3.47867]
[1779920335557,40.82,74438.39,40.0,0.92569,0.00014,3.47867]
[1779920336126,40.83,74439.83,40.0,0.92587,0.00014,3.47219]
[1779920336865,40.83,74439.83,40.0,0.92587,0.00014,3.47219]
[1779920338089,40.83,74439.64,40.0,0.92584,0.00014,3.47343]
[1779920338140,40.83,74440.88,40.0,0.926,0.00014,3.46764]
[1779920339147,40.83,74443.93,40.0,0.92642,0.00014,3.45298]
[1779920340154,40.83,74447.62,40.0,0.92691,0.00014,3.43524]
[1779920341161,40.84,74448.76,40.0,0.92706,0.00014,3.43003]
[1779920341757,40.84,74448.76,40.0,0.92706,0.00014,3.43003]
[1779920342168,40.84,74446.75,40.0,0.92677,0.00014,3.44024]
[1779920343051,40.84,74446.75,40.0,0.92677,0.00014,3.44024]
[1779920343444,40.84,74446.75,40.0,0.92677,0.00014,3.44024]
[1779920345189,40.84,74447.94,40.0,0.92691,0.00014,3.43549]
[1779920347203,40.85,74446.03,40.0,0.92663,0.00014,3.44557]
[1779920352238,40.86,74444.72,40.0,0.92639,0.00014,3.4538]
[1779920353245,40.86,74443.62,40.0,0.92623,0.00014,3.45955]
[1779920354251,40.86,74442.72,40.0,0.9261,0.00014,3.46431]
[1779920355369,40.86,74442.72,40.0,0.9261,0.00014,3.46431]
[1779920355435,40.86,74441.96,40.0,0.92598,0.00014,3.46838]
[1779920356266,40.87,74432.88,40.0,0.92471,0.00014,3.51348]
[1779920357273,40.87,74425.83,40.0,0.92371,0.00014,3.5487]
[1779920358280,40.87,74425.02,40.0,0.92359,0.00014,3.55293]
[1779920360017,40.87,74424.79,40.0,0.92355,0.00014,3.55426]
[1779920360295,40.87,74419.2,40.0,0.92275,0.00014,3.5823]
[1779920360620,40.87,74419.2,40.0,0.92275,0.00014,3.5823]
[1779920360829,40.87,74419.2,40.0,0.92275,0.00014,3.5823]
[1779920361070,40.87,74419.2,40.0,0.92275,0.00014,3.5823]
[1779920361604,40.87,74402.83,40.0,0.92037,0.00015,3.66468]
[1779920362308,40.87,74395.83,40.0,0.91934,0.00015,3.70014]
[1779920363230,40.87,74395.83,40.0,0.91934,0.00015,3.70014]
[1779920363367,40.87,74394.65,40.0,0.91917,0.00015,3.70609]
[1779920364322,40.87,74393.35,40.0,0.91898,0.00015,3.71264]
[1779920365329,40.87,74392.5,40.0,0.91885,0.00015,3.71689]
[1779920366336,40.87,74396.1,40.0,0.91939,0.00015,3.69852]
[1779920367568,40.87,74399.05,40.0,0.91982,0.00015,3.68352]
[1779920369358,40.87,74398.14,40.0,0.91969,0.00015,3.68809]
[1779920370366,40.87,74397.19,40.0,0.91955,0.00015,3.69288]
[1779920373386,40.87,74398.64,40.0,0.91995,0.00015,3.6761]
[1779920377415,40.87,74395.32,40.0,0.91946,0.00015,3.6929]
[1779920378422,40.87,74393.47,40.0,0.91918,0.00015,3.70226]
[1779920379429,40.87,74394.38,40.0,0.91932,0.00015,3.69759]
[1779920384464,40.87,74393.08,40.0,0.91913,0.00015,3.70404]
[1779920385471,40.87,74394.24,40.0,0.9193,0.00015,3.69812]
[1779920388630,40.87,74394.43,40.0,0.91933,0.00015,3.69708]
[1779920390507,40.87,74396.69,40.0,0.91967,0.00015,3.68556]
[1779920391514,40.87,74395.71,40.0,0.91953,0.00015,3.69051]
[1779920392521,40.87,74399.47,40.0,0.92008,0.00015,3.67143]
[1779920393529,40.87,74400.82,40.0,0.92028,0.00015,3.66461]
[1779920397557,40.87,74396.05,40.0,0.91958,0.00015,3.6888]
[1779920398563,40.87,74393.7,40.0,0.91923,0.00015,3.70071]
[1779920399569,40.87,74392.31,40.0,0.91902,0.00015,3.70773]
[1779920401583,40.86,74391.27,40.0,0.91887,0.00015,3.7129]
[1779920406619,40.86,74394.39,40.0,0.91934,0.00015,3.69673]
[1779920407539,40.86,74394.39,40.0,0.91934,0.00015,3.69673]
[1779920407626,40.86,74405.69,40.0,0.92101,0.00015,3.63954]
[1779920407813,40.86,74405.69,40.0,0.92101,0.00015,3.63954]
[1779920408633,40.86,74413.52,40.0,0.92214,0.00014,3.60024]
[1779920409640,40.86,74418.27,40.0,0.92282,0.00014,3.57658]
[1779920411517,40.86,74418.27,40.0,0.92282,0.00014,3.57673]
[1779920411585,40.87,74416.88,40.0,0.92261,0.00014,3.58381]
[1779920413468,40.87,74416.3,40.0,0.92253,0.00014,3.58671]
[1779920413479,40.87,74415.59,40.0,0.92242,0.00014,3.59056]
[1779920415682,40.87,74414.76,40.0,0.92229,0.00014,3.59499]
[1779920417470,40.87,74414.76,40.0,0.92229,0.00014,3.59499]
[1779920417537,40.87,74415.56,40.0,0.9224,0.00014,3.59126]
[1779920418703,40.87,74416.33,40.0,0.9225,0.00014,3.58755]
[1779920420717,40.87,74411.78,40.0,0.92184,0.00014,3.61063]
[1779920422568,40.87,74400.71,40.0,0.92022,0.00015,3.66651]
[1779920422732,40.87,74393.46,40.0,0.91915,0.00015,3.70326]
[1779920423739,40.87,74391.3,40.0,0.91883,0.00015,3.71419]
[1779920425793,40.87,74390.73,40.0,0.91875,0.00015,3.71703]
[1779920426101,40.87,74390.73,40.0,0.91875,0.00015,3.71703]
[1779920426118,40.87,74387.53,40.0,0.91828,0.00015,3.73317]
[1779920427077,40.87,74382.1,40.0,0.91746,0.00015,3.76108]
[1779920427770,40.87,74378.89,40.0,0.91697,0.00015,3.77753]
[1779920431799,40.88,74386.41,40.0,0.91827,0.00015,3.73018]
[1779920432805,40.88,74390.98,40.0,0.91895,0.00015,3.70706]
[1779920433813,40.88,74393.4,40.0,0.9193,0.00015,3.69497]
[1779920434819,40.88,74394.45,40.0,0.91945,0.00015,3.68988]
[1779920435826,40.88,74393.0,40.0,0.91924,0.00015,3.69721]
[1779920439854,40.88,74394.35,40.0,0.91944,0.00015,3.69021]
[1779920440861,40.88,74393.48,40.0,0.91931,0.00015,3.69459]
[1779920443881,40.88,74392.05,40.0,0.9191,0.00015,3.70177]
[1779920444889,40.88,74391.08,40.0,0.91896,0.00015,3.70669]
[1779920445896,40.88,74391.88,40.0,0.91908,0.00015,3.70259]
[1779920449924,40.88,74390.44,40.0,0.91887,0.00015,3.70979]
[1779920450931,40.88,74392.3,40.0,0.91915,0.00015,3.7003]
[1779920455966,40.88,74392.72,40.0,0.91921,0.00015,3.69796]
[1779920458626,40.88,74392.75,40.0,0.91922,0.00015,3.69776]
[1779920458987,40.87,74400.13,40.0,0.92031,0.00015,3.66029]
[1779920460014,40.87,74400.13,40.0,0.92031,0.00015,3.66029]
[1779920460027,40.87,74405.9,40.0,0.92116,0.00015,3.63116]
[1779920460707,40.87,74405.9,40.0,0.92116,0.00015,3.63116]
[1779920461151,40.87,74405.9,40.0,0.92116,0.00015,3.63116]
[1779920461185,40.87,74405.53,40.0,0.9211,0.00015,3.6331]
[1779920463015,40.88,74406.82,40.0,0.92128,0.00015,3.62674]
[1779920465030,40.88,74407.8,40.0,0.92142,0.00015,3.62195]
[1779920468051,40.88,74406.87,40.0,0.92128,0.00015,3.62686]
[1779920469058,40.88,74407.66,40.0,0.92139,0.00015,3.62296]
[1779920471072,40.88,74409.0,40.0,0.92158,0.00015,3.61638]
[1779920473086,40.88,74414.71,40.0,0.9224,0.00014,3.58793]
[1779920474712,40.88,74414.71,40.0,0.9224,0.00014,3.58793]
[1779920474094,40.88,74418.35,40.0,0.92292,0.00014,3.56989]
[1779920474827,40.88,74418.35,40.0,0.92292,0.00014,3.56989]
[1779920475284,40.88,74418.35,40.0,0.92292,0.00014,3.56989]
[1779920475339,40.88,74418.35,40.0,0.92292,0.00014,3.56989]
[1779920475560,40.88,74423.97,40.0,0.92372,0.00014,3.54207]
[1779920476454,40.88,74423.97,40.0,0.92372,0.00014,3.54207]
[1779920476460,40.88,74430.84,40.0,0.92468,0.00014,3.50823]
[1779920477222,40.88,74430.84,40.0,0.92468,0.00014,3.50823]
[1779920477323,40.88,74433.51,40.0,0.92505,0.00014,3.49531]
[1779920478940,40.88,74434.19,40.0,0.92515,0.00014,3.49181]
[1779920480137,40.88,74437.01,40.0,0.92555,0.00014,3.47765]
[1779920481144,40.88,74441.63,40.0,0.9262,0.00014,3.45483]
[1779920482151,40.88,74442.56,40.0,0.92633,0.00014,3.45019]
[1779920483255,40.88,74442.56,40.0,0.92633,0.00014,3.45019]
[1779920484164,40.88,74447.29,40.0,0.92698,0.00014,3.42685]
[1779920485172,40.88,74448.04,40.0,0.92709,0.00014,3.42312]
[1779920486564,40.88,74449.86,40.0,0.92734,0.00014,3.41418]
[1779920489677,40.88,74446.93,40.0,0.92694,0.00014,3.42833]
[1779920490207,40.88,74444.94,40.0,0.92666,0.00014,3.43846]
[1779920491214,40.88,74444.56,40.0,0.92677,0.00014,3.43153]
[1779920495242,40.89,74443.73,40.0,0.92661,0.00014,3.43713]
[1779920498263,40.9,74441.77,40.0,0.92631,0.00014,3.44785]
[1779920500277,40.9,74442.54,40.0,0.92639,0.00014,3.44479]
[1779920501284,40.9,74446.12,40.0,0.92688,0.00014,3.42764]
[1779920505311,40.91,74445.31,40.0,0.92672,0.00014,3.43315]
[1779920508237,40.92,74445.81,40.0,0.92677,0.00014,3.43147]
[1779920508333,40.92,74447.29,40.0,0.92696,0.00014,3.42462]
[1779920509266,40.92,74447.29,40.0,0.92696,0.00014,3.42462]
[1779920510219,40.92,74446.77,40.0,0.92688,0.00014,3.42755]
[1779920511354,40.93,74445.45,40.0,0.92668,0.00014,3.43478]
[1779920513471,40.93,74445.67,40.0,0.9267,0.00014,3.43408]
[1779920514374,40.93,74443.46,40.0,0.92637,0.00014,3.44564]
[1779920515152,40.93,74443.46,40.0,0.92637,0.00014,3.44564]
[1779920515489,40.93,74443.46,40.0,0.92637,0.00014,3.44564]
[1779920515544,40.93,74446.01,40.0,0.92671,0.00014,3.43351]
[1779920516185,40.93,74446.01,40.0,0.92671,0.00014,3.43351]
[1779920516390,40.94,74446.92,40.0,0.92683,0.00014,3.42943]
[1779920519565,40.94,74448.21,40.0,0.92697,0.00014,3.42422]
[1779920520670,40.95,74449.14,40.0,0.92709,0.00014,3.42006]
[1779920522432,40.95,74448.37,40.0,0.92697,0.00014,3.42458]
[1779920523439,40.95,74446.45,40.0,0.92669,0.00014,3.43432]
[1779920524446,40.95,74445.57,40.0,0.92656,0.00014,3.43898]
[1779920527339,40.96,74445.4,40.0,0.92652,0.00014,3.44051]
[1779920527687,40.96,74451.05,40.0,0.92728,0.00014,3.41329]
[1779920528474,40.96,74456.63,40.0,0.92804,0.00014,3.38616]
[1779920529481,40.96,74462.26,40.0,0.9288,0.00013,3.35894]
[1779920530644,40.96,74465.07,40.0,0.92918,0.00013,3.34546]
[1779920531229,40.96,74465.07,40.0,0.92918,0.00013,3.34546]
[1779920531476,40.96,74465.07,40.0,0.92918,0.00013,3.34546]
[1779920531561,40.96,74465.07,40.0,0.92918,0.00013,3.34546]
[1779920531576,40.96,74462.34,40.0,0.92881,0.00013,3.3587]
[1779920532502,40.96,74459.24,40.0,0.92839,0.00014,3.37374]
[1779920536530,40.96,74461.58,40.0,0.9287,0.00013,3.36257]
[1779920536796,40.96,74461.58,40.0,0.9287,0.00013,3.36257]
[1779920538544,40.96,74463.51,40.0,0.92896,0.00013,3.35337]
[1779920540557,40.96,74464.29,40.0,0.92906,0.00013,3.34974]
[1779920545593,40.97,74464.08,40.0,0.92902,0.00013,3.35113]
[1779920547609,40.97,74465.21,40.0,0.92917,0.00013,3.34576]
[1779920550630,40.97,74464.53,40.0,0.92908,0.00013,3.34917]
[1779920551637,40.97,74467.08,40.0,0.92959,0.00013,3.32785]
[1779920552644,40.97,74468.4,40.0,0.92976,0.00013,3.32159]
[1779920554711,40.97,74469.22,40.0,0.92987,0.00013,3.31782]
[1779920555718,40.97,74470.3,40.0,0.93001,0.00013,3.31273]
[1779920559746,40.97,74469.18,40.0,0.92985,0.00013,3.31848]
[1779920562766,40.97,74470.04,40.0,0.92995,0.00013,3.31461]
[1779920563773,40.97,74471.04,40.0,0.93008,0.00013,3.30991]
[1779920568810,40.98,74470.72,40.0,0.93003,0.00013,3.31197]
[1779920569816,40.98,74469.97,40.0,0.92992,0.00013,3.31569]
[1779920571830,40.98,74468.65,40.0,0.92974,0.00013,3.32226]
[1779920572836,40.98,74469.36,40.0,0.92983,0.00013,3.31896]
[1779920573959,40.98,74469.36,40.0,0.92983,0.00013,3.31896]
[1779920574332,40.98,74457.48,40.0,0.92822,0.00014,3.37676]
[1779920574851,40.98,74445.76,40.0,0.92662,0.00014,3.43374]
[1779920575857,40.98,74443.78,40.0,0.92635,0.00014,3.44335]
[1779920577764,40.98,74443.78,40.0,0.92635,0.00014,3.44335]
[1779920578879,40.98,74446.52,40.0,0.92672,0.00014,3.43016]
[1779920581899,40.98,74447.9,40.0,0.92691,0.00014,3.42368]
[1779920582907,40.98,74452.2,40.0,0.9275,0.00014,3.4027]
[1779920584359,40.99,74456.27,40.0,0.92803,0.00014,3.38381]
[1779920584921,40.99,74457.33,40.0,0.92817,0.00014,3.37868]
[1779920585928,40.99,74455.72,40.0,0.92794,0.00014,3.38693]
[1779920587252,40.99,74457.87,40.0,0.92823,0.00014,3.37655]
[1779920587942,40.99,74450.94,40.0,0.92729,0.00014,3.41017]
[1779920588949,40.99,74444.41,40.0,0.92639,0.00014,3.44198]
[1779920590276,40.99,74443.48,40.0,0.92627,0.00014,3.44637]
[1779920590963,40.99,74442.15,40.0,0.92608,0.00014,3.45288]
[1779920591981,40.99,74440.48,40.0,0.92585,0.00014,3.46096]
[1779920592986,40.99,74441.26,40.0,0.92597,0.00014,3.45705]
[1779920593994,40.99,74439.3,40.0,0.92568,0.00014,3.46698]
[1779920596008,40.99,74438.08,40.0,0.9255,0.00014,3.47361]
[1779920597014,40.99,74435.19,40.0,0.9251,0.00014,3.48771]
[1779920598022,41.0,74434.17,40.0,0.92494,0.00014,3.49303]
[1779920599028,41.0,74432.32,40.0,0.92468,0.00014,3.50243]
[1779920604064,41.0,74432.46,40.0,0.92466,0.00014,3.50302]
[1779920609099,41.01,74432.02,40.0,0.92456,0.00014,3.50645]
[1779920611113,41.01,74430.23,40.0,0.92447,0.00014,3.50652]
[1779920612120,41.02,74431.41,40.0,0.92463,0.00014,3.50095]
[1779920613127,41.02,74432.49,40.0,0.92478,0.00014,3.49587]
[1779920616149,41.02,74431.63,40.0,0.92463,0.00014,3.50089]
[1779920621300,41.03,74432.12,40.0,0.92468,0.00014,3.49925]
[1779920626220,41.04,74430.51,40.0,0.9244,0.00014,3.50922]
[1779920631259,41.04,74430.98,40.0,0.92443,0.00014,3.50812]
[1779920636294,41.05,74430.76,40.0,0.92436,0.00014,3.51041]
[1779920641329,41.06,74431.1,40.0,0.92438,0.00014,3.5099]
[1779920642336,41.06,74430.06,40.0,0.92423,0.00014,3.51526]
[1779920643544,41.06,74430.06,40.0,0.92423,0.00014,3.51526]
[1779920643667,41.06,74422.46,40.0,0.92314,0.00014,3.55309]
[1779920644484,41.06,74422.46,40.0,0.92314,0.00014,3.55309]
[1779920644576,41.06,74419.95,40.0,0.92278,0.00014,3.56571]
[1779920645459,41.06,74423.16,40.0,0.92323,0.00014,3.54991]
[1779920646376,41.06,74427.04,40.0,0.92378,0.00014,3.53086]
[1779920652418,41.07,74426.69,40.0,0.9237,0.00014,3.53373]
[1779920654432,41.07,74425.68,40.0,0.92354,0.00014,3.5391]
[1779920655439,41.07,74428.16,40.0,0.92389,0.00014,3.52701]
[1779920656341,41.07,74428.16,40.0,0.92389,0.00014,3.52701]
[1779920656349,41.07,74428.16,40.0,0.92389,0.00014,3.52701]
[1779920656445,41.07,74437.31,40.0,0.92517,0.00014,3.48214]
[1779920657453,41.07,74448.3,40.0,0.9267,0.00014,3.42826]
[1779920658460,41.07,74451.73,40.0,0.92717,0.00014,3.41151]
[1779920663495,41.07,74451.14,40.0,0.92709,0.00014,3.41421]
[1779920664502,41.07,74449.83,40.0,0.92691,0.00014,3.42055]
[1779920665509,41.07,74449.09,40.0,0.92681,0.00014,3.4241]
[1779920666516,41.07,74446.76,40.0,0.9265,0.00014,3.4354]
[1779920667523,41.07,74445.52,40.0,0.92633,0.00014,3.44138]
[1779920670544,41.08,74446.4,40.0,0.92642,0.00014,3.43814]
[1779920672558,41.08,74445.46,40.0,0.92644,0.00014,3.43421]
[1779920675579,41.09,74447.87,40.0,0.92675,0.00014,3.4235]
[1779920676587,41.09,74450.31,40.0,0.92707,0.00014,3.41201]
[1779920678600,41.09,74449.03,40.0,0.92687,0.00014,3.41898]
[1779920680614,41.1,74450.2,40.0,0.92701,0.00014,3.41403]
[1779920683058,41.1,74450.16,40.0,0.92699,0.00014,3.41497]
[1779920683635,41.1,74447.22,40.0,0.92657,0.00014,3.42964]
[1779920684642,41.11,74445.94,40.0,0.92639,0.00014,3.43622]
[1779920685648,41.11,74444.4,40.0,0.92617,0.00014,3.44407]
[1779920686656,41.11,74443.27,40.0,0.926,0.00014,3.44991]
[1779920687663,41.11,74441.66,40.0,0.92577,0.00014,3.45809]
[1779920688673,41.11,74440.78,40.0,0.92564,0.00014,3.46269]
[1779920690684,41.12,74439.43,40.0,0.92543,0.00014,3.46989]
[1779920692698,41.12,74438.67,40.0,0.92531,0.00014,3.47417]
[1779920696726,41.13,74434.4,40.0,0.92468,0.00014,3.49628]
[1779920697733,41.13,74428.74,40.0,0.92388,0.00014,3.52442]
[1779920698747,41.13,74425.64,40.0,0.92343,0.00014,3.53995]
[1779920699754,41.13,74429.25,40.0,0.92394,0.00014,3.5223]
[1779920700761,41.13,74432.61,40.0,0.92441,0.00014,3.50595]
[1779920702776,41.13,74430.84,40.0,0.92414,0.00014,3.51515]
[1779920704790,41.14,74429.67,40.0,0.92397,0.00014,3.52136]
[1779920706804,41.14,74430.82,40.0,0.92412,0.00014,3.51612]
[1779920708818,41.14,74429.93,40.0,0.92398,0.00014,3.52096]
[1779920710832,41.14,74426.85,40.0,0.92353,0.00014,3.5366]
[1779920711839,41.15,74426.01,40.0,0.9234,0.00014,3.54094]
[1779920712846,41.15,74424.09,40.0,0.92313,0.00014,3.55063]
[1779920713853,41.15,74424.93,40.0,0.92324,0.00014,3.54663]
[1779920718887,41.15,74425.09,40.0,0.92324,0.00014,3.5467]
[1779920720904,41.15,74426.63,40.0,0.92345,0.00014,3.53943]
[1779920721334,41.15,74426.63,40.0,0.92345,0.00014,3.53943]
[1779920721525,41.15,74426.63,40.0,0.92345,0.00014,3.53943]
[1779920721911,41.16,74434.91,40.0,0.92461,0.00014,3.49881]
[1779920722918,41.16,74434.52,40.0,0.92455,0.00014,3.50097]
[1779920723925,41.16,74431.7,40.0,0.92415,0.00014,3.5151]
[1779920725281,41.16,74431.63,40.0,0.92413,0.00014,3.51567]
[1779920726946,41.16,74433.76,40.0,0.92442,0.00014,3.50563]
[1779920727953,41.16,74435.23,40.0,0.92462,0.00014,3.49864]
[1779920729967,41.17,74433.84,40.0,0.92441,0.00014,3.50597]
[1779920730974,41.17,74435.21,40.0,0.92459,0.00014,3.49947]
[1779920731981,41.17,74434.15,40.0,0.92461,0.00014,3.49566]
[1779920732988,41.17,74430.57,40.0,0.9241,0.00014,3.51352]
[1779920733996,41.17,74421.42,40.0,0.9228,0.00014,3.55896]
[1779920734515,41.17,74421.42,40.0,0.9228,0.00014,3.55896]
[1779920734668,41.17,74421.42,40.0,0.9228,0.00014,3.55896]
[1779920734888,41.17,74421.42,40.0,0.92279,0.00014,3.55911]
[1779920735039,41.17,74421.42,40.0,0.92279,0.00014,3.55911]
[1779920735491,41.17,74421.42,40.0,0.92279,0.00014,3.55911]
[1779920735827,41.17,74421.42,40.0,0.92279,0.00014,3.55911]
[1779920735897,41.17,74416.62,40.0,0.9221,0.00014,3.58306]
[1779920736029,41.17,74423.36,40.0,0.92307,0.00014,3.54961]
[1779920737578,41.17,74423.36,40.0,0.92307,0.00014,3.54961]
[1779920737673,41.17,74430.75,40.0,0.92412,0.00014,3.51309]
[1779920738026,41.17,74434.74,40.0,0.92468,0.00014,3.49346]
[1779920739034,41.17,74438.73,40.0,0.92524,0.00014,3.47373]
[1779920741048,41.17,74440.14,40.0,0.92544,0.00014,3.46655]
[1779920742055,41.17,74438.88,40.0,0.92527,0.00014,3.47258]
[1779920743062,41.17,74436.78,40.0,0.92498,0.00014,3.48273]
[1779920744089,41.17,74435.78,40.0,0.92485,0.00014,3.48748]
[1779920746103,41.17,74436.62,40.0,0.92497,0.00014,3.48304]
[1779920751127,41.16,74436.36,40.0,0.92495,0.00014,3.48371]
[1779920752476,41.16,74436.34,40.0,0.92496,0.00014,3.48365]
[1779920755433,41.16,74438.14,40.0,0.92523,0.00014,3.47407]
[1779920756176,41.16,74437.31,40.0,0.92511,0.00014,3.47814]
[1779920758190,41.16,74438.48,40.0,0.92528,0.00014,3.47212]
[1779920759197,41.16,74440.9,40.0,0.92562,0.00014,3.46014]
[1779920762218,41.15,74442.57,40.0,0.92587,0.00014,3.45162]
[1779920764232,41.15,74446.0,40.0,0.92635,0.00014,3.43468]
[1779920765239,41.15,74447.57,40.0,0.92657,0.00014,3.42694]
[1779920766629,41.15,74445.82,40.0,0.92633,0.00014,3.43532]
[1779920772288,41.15,74446.95,40.0,0.92649,0.00014,3.42944]
[1779920774303,41.15,74444.54,40.0,0.92617,0.00014,3.44104]
[1779920775310,41.15,74443.52,40.0,0.92603,0.00014,3.44595]
[1779920777324,41.15,74444.47,40.0,0.92616,0.00014,3.44114]
[1779920779449,41.14,74445.37,40.0,0.9263,0.00014,3.43649]
[1779920780073,41.14,74445.37,40.0,0.9263,0.00014,3.43649]
[1779920780345,41.14,74449.03,40.0,0.9268,0.00014,3.41868]
[1779920781808,41.14,74449.03,40.0,0.9268,0.00014,3.41868]
[1779920781894,41.14,74455.75,40.0,0.92772,0.00014,3.38598]
[1779920782098,41.14,74455.75,40.0,0.92772,0.00014,3.38598]
[1779920783366,41.14,74453.97,40.0,0.92749,0.00014,3.39425]
[1779920788401,41.13,74455.65,40.0,0.92777,0.00014,3.38435]
[1779920789693,41.13,74456.68,40.0,0.92792,0.00014,3.37904]
[1779920791326,41.13,74457.28,40.0,0.92801,0.00014,3.37581]
[1779920791540,41.13,74459.97,40.0,0.92854,0.00013,3.3537]
[1779920795449,41.13,74463.25,40.0,0.92898,0.00013,3.33813]
[1779920796457,41.13,74462.55,40.0,0.92888,0.00013,3.34157]
[1779920799478,41.13,74463.44,40.0,0.929,0.00013,3.3375]
[1779920801315,41.13,74463.8,40.0,0.92904,0.00013,3.33584]
[1779920802416,41.13,74463.74,40.0,0.92903,0.00013,3.33621]
[1779920803506,41.13,74462.24,40.0,0.92883,0.00013,3.34356]
[1779920807616,41.13,74461.87,40.0,0.92877,0.00013,3.34552]
[1779920808541,41.13,74460.17,40.0,0.92855,0.00013,3.35347]
[1779920811781,41.13,74458.94,40.0,0.92841,0.00014,3.35851]
[1779920815592,41.12,74459.62,40.0,0.92853,0.00013,3.35402]
[1779920817606,41.12,74458.78,40.0,0.92844,0.00014,3.35747]
[1779920822642,41.11,74456.46,40.0,0.92816,0.00014,3.36714]
[1779920823649,41.11,74455.54,40.0,0.92805,0.00014,3.37127]
[1779920825624,41.1,74455.85,40.0,0.9281,0.00014,3.36945]
[1779920825663,41.1,74459.22,40.0,0.92856,0.00013,3.35287]
[1779920827677,41.1,74460.6,40.0,0.92877,0.00013,3.34564]
[1779920829691,41.1,74461.27,40.0,0.92887,0.00013,3.34185]
[1779920833719,41.09,74462.0,40.0,0.929,0.00013,3.33724]
[1779920834726,41.09,74462.66,40.0,0.9291,0.00013,3.3338]
[1779920837747,41.08,74464.65,40.0,0.92939,0.00013,3.32346]
[1779920838754,41.08,74465.99,40.0,0.92957,0.00013,3.31679]
[1779920839287,41.08,74465.99,40.0,0.92957,0.00013,3.31679]
[1779920839761,41.08,74469.24,40.0,0.93001,0.00013,3.301]
[1779920840767,41.08,74470.41,40.0,0.93017,0.00013,3.2952]
[1779920841775,41.08,74477.28,40.0,0.93108,0.00013,3.26228]
[1779920842269,41.08,74477.28,40.0,0.93108,0.00013,3.26228]
[1779920842782,41.08,74483.61,40.0,0.93192,0.00013,3.23215]
[1779920843792,41.08,74485.0,40.0,0.9321,0.00013,3.22548]
[1779920844799,41.08,74486.47,40.0,0.93229,0.00013,3.21845]
[1779920845806,41.08,74488.15,40.0,0.93251,0.00013,3.21045]
[1779920846814,41.08,74488.89,40.0,0.93261,0.00013,3.2069]
[1779920848828,41.07,74489.89,40.0,0.93274,0.00013,3.20205]
[1779920851014,41.07,74491.84,40.0,0.93317,0.00013,3.18379]
[1779920851849,41.07,74493.11,40.0,0.93333,0.00013,3.17779]
[1779920854870,41.07,74495.39,40.0,0.93362,0.00013,3.16705]
[1779920855876,41.07,74494.38,40.0,0.93349,0.00013,3.17177]
[1779920856884,41.07,74495.28,40.0,0.93361,0.00013,3.16754]
[1779920858898,41.07,74497.12,40.0,0.93385,0.00013,3.15892]
[1779920859559,41.07,74497.12,40.0,0.93385,0.00013,3.15892]
[1779920859639,41.07,74497.12,40.0,0.93385,0.00013,3.15892]
[1779920859965,41.07,74497.12,40.0,0.93385,0.00013,3.15892]
[1779920859992,41.07,74498.73,40.0,0.93405,0.00013,3.15139]
[1779920860912,41.07,74499.95,40.0,0.93421,0.00013,3.14571]
[1779920864409,41.07,74499.44,40.0,0.93414,0.00013,3.14811]
[1779920866091,41.07,74499.35,40.0,0.93413,0.00013,3.14853]
[1779920866954,41.07,74498.6,40.0,0.93403,0.00013,3.15204]
[1779920867787,41.07,74498.6,40.0,0.93403,0.00013,3.15204]
[1779920867961,41.07,74497.38,40.0,0.93388,0.00013,3.15773]
[1779920868968,41.07,74496.26,40.0,0.93374,0.00013,3.16294]
[1779920873006,41.07,74494.91,40.0,0.93357,0.00013,3.16916]
[1779920874013,41.07,74493.08,40.0,0.93333,0.00013,3.1777]
[1779920879048,41.07,74493.05,40.0,0.93333,0.00013,3.17761]
[1779920884083,41.07,74496.73,40.0,0.93381,0.00013,3.16025]
[1779920884690,41.07,74496.73,40.0,0.93381,0.00013,3.16025]
[1779920884721,41.07,74496.73,40.0,0.93381,0.00013,3.16025]
[1779920884735,41.07,74496.73,40.0,0.93381,0.00013,3.16025]
[1779920885090,41.07,74498.21,40.0,0.934,0.00013,3.15334]
[1779920885913,41.07,74498.21,40.0,0.934,0.00013,3.15334]
[1779920886097,41.07,74500.22,40.0,0.93425,0.00013,3.14399]
[1779920887036,41.07,74500.22,40.0,0.93425,0.00013,3.14399]
[1779920888111,41.07,74500.79,40.0,0.93432,0.00013,3.14136]
[1779920888147,41.07,74498.47,40.0,0.93403,0.00013,3.1522]
[1779920889162,41.07,74498.47,40.0,0.93403,0.00013,3.1522]
[1779920890125,41.07,74501.35,40.0,0.93439,0.00013,3.13879]
[1779920891131,41.07,74503.88,40.0,0.93471,0.00013,3.12705]
[1779920892139,41.07,74505.11,40.0,0.93487,0.00013,3.12138]
[1779920893146,41.07,74506.52,40.0,0.93504,0.00013,3.11489]
[1779920893577,41.07,74506.52,40.0,0.93504,0.00013,3.11489]
[1779920894153,41.07,74508.07,40.0,0.93524,0.00013,3.10777]
[1779920895160,41.07,74510.93,40.0,0.93559,0.00012,3.09462]
[1779920898183,41.07,74511.73,40.0,0.93568,0.00012,3.09119]
[1779920901941,41.07,74511.14,40.0,0.93561,0.00012,3.09409]
[1779920901946,41.07,74511.14,40.0,0.93561,0.00012,3.09409]
[1779920901973,41.08,74513.36,40.0,0.93588,0.00012,3.08404]
[1779920903217,41.08,74515.27,40.0,0.93611,0.00012,3.07536]
[1779920904224,41.08,74518.91,40.0,0.93656,0.00012,3.05877]
[1779920905230,41.08,74523.04,40.0,0.93706,0.00012,3.04001]
[1779920908252,41.08,74523.84,40.0,0.93715,0.00012,3.03688]
[1779920910265,41.08,74523.1,40.0,0.93705,0.00012,3.0406]
[1779920912280,41.08,74520.35,40.0,0.93686,0.00012,3.0447]
[1779920913287,41.09,74518.63,40.0,0.93665,0.00012,3.05275]
[1779920915520,41.09,74510.72,40.0,0.93565,0.00012,3.08954]
[1779920916309,41.09,74507.34,40.0,0.93523,0.00013,3.10514]
[1779920917316,41.09,74509.5,40.0,0.9355,0.00012,3.09525]
[1779920918323,41.09,74511.36,40.0,0.93573,0.00012,3.08677]
[1779920923358,41.09,74511.17,40.0,0.93569,0.00012,3.0882]
[1779920925372,41.09,74512.58,40.0,0.93586,0.00012,3.08193]
[1779920926379,41.09,74514.76,40.0,0.93613,0.00012,3.07202]
[1779920929400,41.1,74516.87,40.0,0.93638,0.00012,3.06272]
[1779920930407,41.1,74519.41,40.0,0.93669,0.00012,3.05122]
[1779920931415,41.1,74520.58,40.0,0.93683,0.00012,3.04602]
[1779920932617,41.1,74520.58,40.0,0.93683,0.00012,3.04602]
[1779920934438,41.1,74522.65,40.0,0.93707,0.00012,3.03709]
[1779920939475,41.11,74522.65,40.0,0.93704,0.00012,3.03804]
[1779920941489,41.11,74521.93,40.0,0.93694,0.00012,3.04171]
[1779920942496,41.11,74520.69,40.0,0.93679,0.00012,3.04757]
[1779920944510,41.11,74516.9,40.0,0.93631,0.00012,3.06528]
[1779920945517,41.11,74511.07,40.0,0.93558,0.00012,3.09227]
[1779920946525,41.11,74502.48,40.0,0.9345,0.00013,3.13215]
[1779920947531,41.11,74499.6,40.0,0.93413,0.00013,3.14564]
[1779920948405,41.11,74499.6,40.0,0.93413,0.00013,3.14564]
[1779920948538,41.11,74498.4,40.0,0.93398,0.00013,3.15127]
[1779920950839,41.12,74497.79,40.0,0.9339,0.00013,3.15414]
[1779920951712,41.12,74503.69,40.0,0.93465,0.00013,3.12673]
[1779920952566,41.12,74506.34,40.0,0.93498,0.00013,3.1145]
[1779920953573,41.12,74507.73,40.0,0.93515,0.00013,3.10814]
[1779920954580,41.12,74509.05,40.0,0.93532,0.00013,3.10212]
[1779920955587,41.12,74510.3,40.0,0.93547,0.00012,3.09644]
[1779920956594,41.12,74511.79,40.0,0.93565,0.00012,3.08967]
[1779920958608,41.12,74513.23,40.0,0.93583,0.00012,3.08327]
[1779920959615,41.12,74518.1,40.0,0.93643,0.00012,3.06102]
[1779920960622,41.12,74521.26,40.0,0.93681,0.00012,3.04672]
[1779920961629,41.12,74525.11,40.0,0.93728,0.00012,3.02933]
[1779920964650,41.13,74526.24,40.0,0.9374,0.00012,3.02481]
[1779920965906,41.13,74531.29,40.0,0.93801,0.00012,3.00209]
[1779920966664,41.13,74533.31,40.0,0.93824,0.00012,2.99319]
[1779920967843,41.13,74535.49,40.0,0.9385,0.00012,2.9836]
[1779920968678,41.13,74537.27,40.0,0.93871,0.00012,2.97585]
[1779920972706,41.14,74538.96,40.0,0.93904,0.00012,2.96066]
[1779920973713,41.14,74537.99,40.0,0.93891,0.00012,2.96533]
[1779920975175,41.14,74536.43,40.0,0.93872,0.00012,2.97266]
[1779920975727,41.14,74535.27,40.0,0.93857,0.00012,2.97817]
[1779920976873,41.14,74534.22,40.0,0.93844,0.00012,2.98319]
[1779920980762,41.15,74531.02,40.0,0.93802,0.00012,2.99874]
[1779920981769,41.15,74530.01,40.0,0.9379,0.00012,3.00356]
[1779920984790,41.16,74528.76,40.0,0.93773,0.00012,3.00995]
[1779920985797,41.16,74528.0,40.0,0.93763,0.00012,3.01362]
[1779920988818,41.16,74522.45,40.0,0.93693,0.00012,3.03953]
[1779920989825,41.16,74519.14,40.0,0.93652,0.00012,3.05483]
[1779920990832,41.16,74518.27,40.0,0.93641,0.00012,3.05897]
[1779920994860,41.17,74510.69,40.0,0.93545,0.00012,3.09438]
[1779920995873,41.17,74504.41,40.0,0.93466,0.00013,3.12349]
[1779920996510,41.17,74504.41,40.0,0.93466,0.00013,3.12349]
[1779920997187,41.17,74500.73,40.0,0.9342,0.00013,3.14061]
[1779920997884,41.17,74498.28,40.0,0.93388,0.00013,3.15202]
[1779920998891,41.17,74496.89,40.0,0.93371,0.00013,3.1585]
[1779920999898,41.17,74495.06,40.0,0.93347,0.00013,3.16702]
[1779921000906,41.17,74493.78,40.0,0.93331,0.00013,3.17298]
[1779921001913,41.17,74491.36,40.0,0.933,0.00013,3.18427]
[1779921002920,41.17,74489.45,40.0,0.93276,0.00013,3.19317]
[1779921003799,41.17,74489.45,40.0,0.93276,0.00013,3.19317]
[1779921003927,41.17,74487.83,40.0,0.93254,0.00013,3.20114]
[1779921004298,41.17,74487.83,40.0,0.93254,0.00013,3.20114]
[1779921004934,41.17,74484.68,40.0,0.93212,0.00013,3.21631]
[1779921005941,41.17,74481.32,40.0,0.93167,0.00013,3.23248]
[1779921007955,41.17,74482.45,40.0,0.93182,0.00013,3.22732]
[1779921008962,41.17,74485.62,40.0,0.93223,0.00013,3.21227]
[1779921010976,41.17,74482.3,40.0,0.9318,0.00013,3.22771]
[1779921011983,41.17,74481.4,40.0,0.93169,0.00013,3.23184]
[1779921013997,41.17,74478.34,40.0,0.9313,0.00013,3.24606]
[1779921015009,41.17,74466.28,40.0,0.92971,0.00013,3.30325]
[1779921016212,41.17,74463.16,40.0,0.92928,0.00013,3.31837]
[1779921017020,41.17,74465.56,40.0,0.9296,0.00013,3.30706]
[1779921018027,41.17,74471.01,40.0,0.93032,0.00013,3.28125]
[1779921019038,41.17,74471.8,40.0,0.93042,0.00013,3.27772]
[1779921019966,41.17,74471.8,40.0,0.93042,0.00013,3.27772]
[1779921020041,41.18,74473.02,40.0,0.93057,0.00013,3.27216]
[1779921024069,41.18,74477.98,40.0,0.9312,0.00013,3.2496]
[1779921025076,41.18,74483.53,40.0,0.93192,0.00013,3.22367]
[1779921026083,41.18,74484.98,40.0,0.9321,0.00013,3.21716]
[1779921027090,41.19,74480.13,40.0,0.93146,0.00013,3.24037]
[1779921028167,41.19,74480.13,40.0,0.93146,0.00013,3.24037]
[1779921028243,41.19,74480.13,40.0,0.93146,0.00013,3.24037]
[1779921028305,41.19,74470.6,40.0,0.9302,0.00013,3.28543]
[1779921028431,41.19,74470.6,40.0,0.9302,0.00013,3.28543]
[1779921028797,41.19,74470.6,40.0,0.9302,0.00013,3.28543]
[1779921029107,41.19,74458.3,40.0,0.92854,0.00014,3.34484]
[1779921029614,41.19,74458.3,40.0,0.92854,0.00014,3.34484]
[1779921030114,41.19,74449.92,40.0,0.92739,0.00014,3.38573]
[1779921031121,41.19,74449.75,40.0,0.92753,0.00014,3.37774]
[1779921032270,41.2,74448.64,40.0,0.92737,0.00014,3.38352]
[1779921035153,41.2,74442.63,40.0,0.92651,0.00014,3.41388]
[1779921036161,41.21,74440.29,40.0,0.92617,0.00014,3.42562]
[1779921038174,41.21,74441.7,40.0,0.92635,0.00014,3.41944]
[1779921040191,41.21,74436.51,40.0,0.92561,0.00014,3.44543]
[1779921041198,41.22,74434.51,40.0,0.92532,0.00014,3.45551]
[1779921045021,41.22,74434.91,40.0,0.92535,0.00014,3.45443]
[1779921045294,41.22,74430.04,40.0,0.92466,0.00014,3.47857]
[1779921045741,41.22,74430.04,40.0,0.92466,0.00014,3.47857]
[1779921046239,41.22,74429.1,40.0,0.92452,0.00014,3.48344]
[1779921046396,41.22,74429.1,40.0,0.92452,0.00014,3.48344]
[1779921046614,41.22,74429.1,40.0,0.92452,0.00014,3.48344]
[1779921047295,41.23,74405.89,40.0,0.92119,0.00015,3.59857]
[1779921047484,41.23,74405.89,40.0,0.92119,0.00015,3.59857]
[1779921047680,41.23,74405.89,40.0,0.92119,0.00015,3.59857]
[1779921048253,41.23,74386.44,40.0,0.91831,0.00015,3.69635]
[1779921049260,41.23,74383.37,40.0,0.91786,0.00015,3.7118]
[1779921050267,41.22,74380.45,40.0,0.91742,0.00015,3.72651]
[1779921050893,41.22,74380.45,40.0,0.91742,0.00015,3.72651]
[1779921051274,41.22,74382.51,40.0,0.91773,0.00015,3.71593]
[1779921052281,41.22,74387.11,40.0,0.91843,0.00015,3.69253]
[1779921053288,41.22,74389.21,40.0,0.91874,0.00015,3.68185]
[1779921058323,41.22,74393.19,40.0,0.91934,0.00015,3.6615]
[1779921059355,41.22,74395.42,40.0,0.91967,0.00015,3.65026]
[1779921060337,41.22,74405.02,40.0,0.92108,0.00015,3.60216]
[1779921060374,41.22,74405.02,40.0,0.92108,0.00015,3.60216]
[1779921061344,41.22,74407.16,40.0,0.92139,0.00015,3.59155]
[1779921062351,41.22,74408.36,40.0,0.92156,0.00015,3.58565]
[1779921064462,41.22,74408.28,40.0,0.92155,0.00015,3.58614]
[1779921064547,41.22,74410.02,40.0,0.9218,0.00014,3.57757]
[1779921065372,41.22,74411.63,40.0,0.92203,0.00014,3.56967]
[1779921066982,41.22,74411.63,40.0,0.92203,0.00014,3.56967]
[1779921067386,41.22,74413.42,40.0,0.92228,0.00014,3.56102]
[1779921068393,41.23,74414.27,40.0,0.9224,0.00014,3.55693]
[1779921070407,41.23,74418.54,40.0,0.923,0.00014,3.53606]
[1779921071414,41.23,74419.34,40.0,0.92311,0.00014,3.53228]
[1779921076449,41.23,74419.27,40.0,0.92308,0.00014,3.53349]
[1779921079702,41.24,74419.35,40.0,0.92308,0.00014,3.53344]
[1779921079788,41.24,74419.35,40.0,0.92308,0.00014,3.53344]
[1779921080113,41.24,74418.66,40.0,0.92297,0.00014,3.5372]
[1779921080695,41.24,74418.66,40.0,0.92297,0.00014,3.5372]
[1779921080696,41.24,74418.66,40.0,0.92297,0.00014,3.5372]
[1779921080966,41.24,74418.66,40.0,0.92297,0.00014,3.5372]
[1779921080978,41.24,74423.63,40.0,0.92367,0.00014,3.51287]
[1779921081485,41.24,74429.24,40.0,0.92447,0.00014,3.48528]
[1779921083312,41.24,74431.85,40.0,0.92482,0.00014,3.473]
[1779921083509,41.24,74434.87,40.0,0.92524,0.00014,3.45822]
[1779921084509,41.24,74439.69,40.0,0.92591,0.00014,3.43499]
[1779921085516,41.25,74444.28,40.0,0.92653,0.00014,3.413]
[1779921090551,41.26,74444.01,40.0,0.92644,0.00014,3.41611]
[1779921091557,41.26,74441.81,40.0,0.92631,0.00014,3.4179]
[1779921092565,41.26,74438.93,40.0,0.9259,0.00014,3.43227]
[1779921093572,41.26,74437.05,40.0,0.92563,0.00014,3.44177]
[1779921096177,41.26,74437.1,40.0,0.92562,0.00014,3.44186]
[1779921097272,41.27,74437.53,40.0,0.92567,0.00014,3.44038]
[1779921097373,41.27,74442.76,40.0,0.92639,0.00014,3.41491]
[1779921097600,41.27,74446.26,40.0,0.92687,0.00014,3.39794]
[1779921098607,41.27,74447.99,40.0,0.92711,0.00014,3.38958]
[1779921101628,41.27,74447.09,40.0,0.92698,0.00014,3.39409]
[1779921105656,41.27,74446.21,40.0,0.92686,0.00014,3.39853]
[1779921106663,41.27,74444.74,40.0,0.92665,0.00014,3.4057]
[1779921107670,41.27,74443.73,40.0,0.92651,0.00014,3.41064]
[1779921108677,41.27,74442.21,40.0,0.9263,0.00014,3.41805]
[1779921111698,41.27,74443.41,40.0,0.92647,0.00014,3.41226]
[1779921116733,41.27,74444.05,40.0,0.92655,0.00014,3.40925]
[1779921118748,41.27,74445.17,40.0,0.92671,0.00014,3.40384]
[1779921120761,41.27,74444.3,40.0,0.92659,0.00014,3.40811]
[1779921122776,41.27,74442.79,40.0,0.92638,0.00014,3.4155]
[1779921123783,41.27,74440.18,40.0,0.92601,0.00014,3.42821]
[1779921124790,41.27,74439.07,40.0,0.92586,0.00014,3.43361]
[1779921126005,41.27,74441.07,40.0,0.92614,0.00014,3.42386]
[1779921126804,41.27,74441.95,40.0,0.92626,0.00014,3.41958]
[1779921127810,41.27,74444.31,40.0,0.92659,0.00014,3.40814]
[1779921128818,41.27,74446.77,40.0,0.92692,0.00014,3.39624]
[1779921132846,41.27,74445.57,40.0,0.92675,0.00014,3.40222]
[1779921133853,41.27,74444.22,40.0,0.92657,0.00014,3.4088]
[1779921134860,41.27,74441.71,40.0,0.92622,0.00014,3.42101]
[1779921135867,41.27,74440.57,40.0,0.92606,0.00014,3.42656]
[1779921136874,41.27,74438.62,40.0,0.92579,0.00014,3.43604]
[1779921139300,41.27,74439.71,40.0,0.92594,0.00014,3.4307]
[1779921139895,41.27,74445.24,40.0,0.92671,0.00014,3.40384]
[1779921140902,41.27,74447.67,40.0,0.92704,0.00014,3.3921]
[1779921141909,41.27,74448.83,40.0,0.9272,0.00014,3.38654]
[1779921142916,41.27,74449.58,40.0,0.9273,0.00014,3.38298]
[1779921145144,41.27,74449.43,40.0,0.92728,0.00014,3.38376]
[1779921145189,41.27,74450.33,40.0,0.9274,0.00014,3.37948]
[1779921146293,41.27,74458.1,40.0,0.92845,0.00014,3.34215]
[1779921146634,41.27,74458.1,40.0,0.92845,0.00014,3.34215]
[1779921146944,41.28,74461.14,40.0,0.92886,0.00013,3.3277]
[1779921147951,41.28,74462.93,40.0,0.9291,0.00013,3.31929]
[1779921148588,41.28,74462.93,40.0,0.9291,0.00013,3.31929]
[1779921148958,41.28,74464.06,40.0,0.92924,0.00013,3.31405]
[1779921149965,41.28,74467.77,40.0,0.92973,0.00013,3.29652]
[1779921156007,41.29,74468.55,40.0,0.92998,0.00013,3.28492]
[1779921157015,41.29,74472.82,40.0,0.93054,0.00013,3.26486]
[1779921158022,41.29,74474.39,40.0,0.93074,0.00013,3.25767]
[1779921159029,41.29,74478.68,40.0,0.93129,0.00013,3.23765]
[1779921160133,41.29,74481.72,40.0,0.93169,0.00013,3.22318]
[1779921161043,41.29,74483.83,40.0,0.93197,0.00013,3.21314]
[1779921162050,41.29,74486.71,40.0,0.93235,0.00013,3.19952]
[1779921164064,41.29,74489.41,40.0,0.9327,0.00013,3.18672]
[1779921166767,41.29,74489.59,40.0,0.93273,0.00013,3.18575]
[1779921168092,41.29,74490.87,40.0,0.9329,0.00013,3.17965]
[1779921170106,41.28,74492.59,40.0,0.93312,0.00013,3.17152]
[1779921175140,41.28,74493.27,40.0,0.93321,0.00013,3.16818]
[1779921176357,41.28,74494.14,40.0,0.93333,0.00013,3.16409]
[1779921176974,41.28,74494.14,40.0,0.93333,0.00013,3.16409]
[1779921177155,41.28,74496.54,40.0,0.93363,0.00013,3.15289]
[1779921177707,41.28,74496.54,40.0,0.93363,0.00013,3.15289]
[1779921178162,41.28,74501.09,40.0,0.93421,0.00013,3.13177]
[1779921179169,41.28,74502.3,40.0,0.93436,0.00013,3.12619]
[1779921180195,41.28,74502.3,40.0,0.93436,0.00013,3.12619]
[1779921180384,41.28,74502.3,40.0,0.93436,0.00013,3.12619]
[1779921180484,41.28,74503.31,40.0,0.93449,0.00013,3.12155]
[1779921180555,41.28,74503.31,40.0,0.93449,0.00013,3.12155]
[1779921180857,41.28,74503.31,40.0,0.93449,0.00013,3.12155]
[1779921180912,41.28,74503.31,40.0,0.93449,0.00013,3.12155]
[1779921181183,41.28,74507.09,40.0,0.93497,0.00013,3.10414]
[1779921182360,41.28,74508.48,40.0,0.93514,0.00013,3.09781]
[1779921183197,41.28,74509.9,40.0,0.93531,0.00013,3.09135]
[1779921184204,41.29,74511.04,40.0,0.93545,0.00012,3.0862]
[1779921185211,41.29,74505.92,40.0,0.93481,0.00013,3.10987]
[1779921186301,41.29,74511.22,40.0,0.93547,0.00012,3.08553]
[1779921187225,41.29,74516.32,40.0,0.9361,0.00012,3.06224]
[1779921190246,41.29,74517.36,40.0,0.93622,0.00012,3.05789]
[1779921191253,41.29,74514.06,40.0,0.93581,0.00012,3.07313]
[1779921192268,41.29,74506.83,40.0,0.9349,0.00013,3.10648]
[1779921193275,41.29,74501.77,40.0,0.93426,0.00013,3.12993]
[1779921194282,41.29,74498.07,40.0,0.93378,0.00013,3.14754]
[1779921196298,41.3,74496.59,40.0,0.93357,0.00013,3.15527]
[1779921198314,41.3,74497.86,40.0,0.93373,0.00013,3.14934]
[1779921199321,41.3,74499.32,40.0,0.93392,0.00013,3.14256]
[1779921203349,41.3,74500.38,40.0,0.93405,0.00013,3.13766]
[1779921205363,41.3,74498.92,40.0,0.93386,0.00013,3.14445]
[1779921207377,41.3,74497.63,40.0,0.9337,0.00013,3.15044]
[1779921209861,41.3,74497.86,40.0,0.93373,0.00013,3.14936]
[1779921210291,41.3,74497.86,40.0,0.93373,0.00013,3.14936]
[1779921212412,41.3,74499.34,40.0,0.93409,0.00013,3.13349]
[1779921213484,41.3,74499.34,40.0,0.93409,0.00013,3.13349]
[1779921214426,41.3,74497.35,40.0,0.93383,0.00013,3.14275]
[1779921215144,41.3,74497.35,40.0,0.93383,0.00013,3.14275]
[1779921215432,41.3,74490.87,40.0,0.933,0.00013,3.17292]
[1779921216440,41.3,74486.35,40.0,0.93242,0.00013,3.19401]
[1779921218976,41.3,74485.99,40.0,0.93238,0.00013,3.19554]
[1779921219205,41.3,74485.99,40.0,0.93238,0.00013,3.19554]
[1779921219316,41.3,74485.99,40.0,0.93238,0.00013,3.19554]
[1779921219460,41.3,74486.42,40.0,0.93244,0.00013,3.19345]
[1779921222482,41.3,74487.38,40.0,0.93257,0.00013,3.18873]
[1779921223489,41.3,74491.46,40.0,0.9331,0.00013,3.1696]
[1779921224496,41.3,74490.54,40.0,0.93298,0.00013,3.17385]
[1779921225502,41.29,74489.62,40.0,0.93286,0.00013,3.1781]
[1779921226510,41.29,74481.65,40.0,0.93183,0.00013,3.21541]
[1779921226541,41.29,74481.65,40.0,0.93183,0.00013,3.21541]
[1779921227517,41.29,74478.2,40.0,0.93138,0.00013,3.23154]
[1779921228524,41.29,74474.18,40.0,0.93086,0.00013,3.25039]
[1779921233559,41.3,74473.44,40.0,0.93075,0.00013,3.25434]
[1779921235573,41.3,74472.56,40.0,0.93062,0.00013,3.25902]
[1779921236580,41.3,74474.11,40.0,0.93082,0.00013,3.25194]
[1779921241615,41.31,74473.97,40.0,0.93076,0.00013,3.25389]
[1779921242622,41.31,74475.82,40.0,0.931,0.00013,3.2454]
[1779921247657,41.32,74476.57,40.0,0.93106,0.00013,3.24322]
[1779921248664,41.32,74477.47,40.0,0.93117,0.00013,3.23925]
[1779921249671,41.32,74481.38,40.0,0.93167,0.00013,3.2211]
[1779921250679,41.32,74484.21,40.0,0.93203,0.00013,3.20812]
[1779921252693,41.32,74485.09,40.0,0.93215,0.00013,3.20379]
[1779921255714,41.32,74482.66,40.0,0.93185,0.00013,3.2149]
[1779921257728,41.32,74480.93,40.0,0.93163,0.00013,3.22281]
[1779921263770,41.31,74481.02,40.0,0.93166,0.00013,3.22164]
[1779921266791,41.31,74481.92,40.0,0.93179,0.00013,3.21703]
[1779921268805,41.31,74483.78,40.0,0.93203,0.00013,3.20805]
[1779921269813,41.31,74484.52,40.0,0.93213,0.00013,3.20445]
[1779921270820,41.31,74485.57,40.0,0.93226,0.00013,3.19986]
[1779921272534,41.31,74494.06,40.0,0.93353,0.00013,3.15099]
[1779921272834,41.31,74501.15,40.0,0.93443,0.00013,3.11811]
[1779921273842,41.31,74501.35,40.0,0.93446,0.00013,3.11717]
[1779921276516,41.31,74501.62,40.0,0.93449,0.00013,3.11596]
[1779921276526,41.31,74501.62,40.0,0.93449,0.00013,3.11596]
[1779921276532,41.31,74501.62,40.0,0.93449,0.00013,3.11596]
[1779921276543,41.31,74501.62,40.0,0.93449,0.00013,3.11603]
[1779921276863,41.31,74503.22,40.0,0.93469,0.00013,3.10864]
[1779921279884,41.31,74503.96,40.0,0.93478,0.00013,3.10537]
[1779921282905,41.31,74505.89,40.0,0.93502,0.00013,3.09663]
[1779921283912,41.31,74507.26,40.0,0.93519,0.00013,3.09046]
[1779921285926,41.31,74503.71,40.0,0.93474,0.00013,3.10697]
[1779921286933,41.31,74501.76,40.0,0.93449,0.00013,3.11602]
[1779921291968,41.32,74501.88,40.0,0.9345,0.00013,3.11566]
[1779921297003,41.32,74502.79,40.0,0.93461,0.00013,3.11166]
[1779921302205,41.32,74502.66,40.0,0.93459,0.00013,3.11244]
[1779921302265,41.32,74501.27,40.0,0.93441,0.00013,3.11891]
[1779921307074,41.32,74502.23,40.0,0.93453,0.00013,3.11465]
[1779921310137,41.32,74502.49,40.0,0.93456,0.00013,3.11353]
[1779921310485,41.32,74502.49,40.0,0.93456,0.00013,3.11353]
[1779921311124,41.32,74502.43,40.0,0.93455,0.00013,3.11385]
[1779921311589,41.32,74502.43,40.0,0.93455,0.00013,3.11385]
[1779921312109,41.32,74500.17,40.0,0.93426,0.00013,3.12437]
[1779921316137,41.32,74501.34,40.0,0.93441,0.00013,3.11907]
[1779921320165,41.32,74502.44,40.0,0.93454,0.00013,3.11413]
[1779921325200,41.32,74504.16,40.0,0.93475,0.00013,3.10639]
[1779921326441,41.32,74504.16,40.0,0.93475,0.00013,3.10639]
[1779921328221,41.32,74506.5,40.0,0.93504,0.00013,3.09577]
[1779921329228,41.32,74516.11,40.0,0.93624,0.00012,3.05179]
[1779921330235,41.33,74524.05,40.0,0.93721,0.00012,3.0158]
[1779921331242,41.33,74528.62,40.0,0.93793,0.00012,2.98646]
[1779921332249,41.33,74529.53,40.0,0.93803,0.00012,2.9826]
[1779921334263,41.33,74528.51,40.0,0.93789,0.00012,2.98769]
[1779921336277,41.33,74526.2,40.0,0.9376,0.00012,2.9986]
[1779921337284,41.33,74523.47,40.0,0.93726,0.00012,3.01118]
[1779921339298,41.34,74522.64,40.0,0.93715,0.00012,3.01534]
[1779921344333,41.34,74522.35,40.0,0.93709,0.00012,3.01762]
[1779921348361,41.35,74523.15,40.0,0.93717,0.00012,3.01476]
[1779921353396,41.35,74524.29,40.0,0.93728,0.00012,3.01058]
[1779921354403,41.35,74523.59,40.0,0.93719,0.00012,3.01396]
[1779921357424,41.36,74525.09,40.0,0.93736,0.00012,3.00777]
[1779921358431,41.36,74526.79,40.0,0.93756,0.00012,3.00029]
[1779921361453,41.36,74518.11,40.0,0.93648,0.00012,3.04033]
[1779921362460,41.36,74513.95,40.0,0.93596,0.00012,3.05946]
[1779921363467,41.36,74506.65,40.0,0.93504,0.00013,3.09305]
[1779921364474,41.37,74504.7,40.0,0.93478,0.00013,3.10253]
[1779921365481,41.37,74502.21,40.0,0.93446,0.00013,3.1145]
[1779921367497,41.38,74501.31,40.0,0.93432,0.00013,3.11959]
[1779921369208,41.38,74501.16,40.0,0.93429,0.00013,3.12074]
[1779921369511,41.38,74499.22,40.0,0.93403,0.00013,3.13017]
[1779921371525,41.39,74498.24,40.0,0.93388,0.00013,3.13559]
[1779921372970,41.39,74497.93,40.0,0.93383,0.00013,3.13745]
[1779921373539,41.39,74496.56,40.0,0.93364,0.00013,3.14424]
[1779921375553,41.4,74498.93,40.0,0.93392,0.00013,3.13409]
[1779921376564,41.4,74500.74,40.0,0.93414,0.00013,3.12616]
[1779921377291,41.4,74500.74,40.0,0.93414,0.00013,3.12616]
[1779921377569,41.4,74497.46,40.0,0.93371,0.00013,3.14179]
[1779921377930,41.4,74497.46,40.0,0.93371,0.00013,3.14179]
[1779921378576,41.4,74496.33,40.0,0.93355,0.00013,3.14745]
[1779921382604,41.41,74497.09,40.0,0.9336,0.00013,3.1456]
[1779921383611,41.42,74495.5,40.0,0.93339,0.00013,3.15339]
[1779921384763,41.42,74496.23,40.0,0.93347,0.00013,3.15041]
[1779921385626,41.42,74495.06,40.0,0.93331,0.00013,3.15625]
[1779921390661,41.43,74494.64,40.0,0.9332,0.00013,3.1602]
[1779921395696,41.45,74494.47,40.0,0.9333,0.00013,3.15396]
[1779921400517,41.45,74494.35,40.0,0.93325,0.00013,3.15572]
[1779921400579,41.46,74492.73,40.0,0.93302,0.00013,3.16403]
[1779921400732,41.46,74488.63,40.0,0.93249,0.00013,3.18313]
[1779921402522,41.46,74482.75,40.0,0.93171,0.00013,3.21129]
[1779921405766,41.47,74481.85,40.0,0.93157,0.00013,3.21643]
[1779921406773,41.47,74480.59,40.0,0.93139,0.00013,3.22265]
[1779921408787,41.47,74481.95,40.0,0.93156,0.00013,3.21685]
[1779921409794,41.47,74482.97,40.0,0.93168,0.00013,3.21237]
[1779921413723,41.48,74483.83,40.0,0.93176,0.00013,3.20957]
[1779921414087,41.48,74483.83,40.0,0.93176,0.00013,3.20957]
[1779921414117,41.48,74483.83,40.0,0.93176,0.00013,3.20957]
[1779921414579,41.48,74483.83,40.0,0.93176,0.00013,3.20957]
[1779921414660,41.48,74490.74,40.0,0.93264,0.00013,3.17766]
[1779921414829,41.48,74496.83,40.0,0.93342,0.00013,3.14936]
[1779921415836,41.48,74495.13,40.0,0.9332,0.00013,3.15765]
[1779921416843,41.49,74493.99,40.0,0.93304,0.00013,3.16334]
[1779921420902,41.49,74494.14,40.0,0.93304,0.00013,3.16341]
[1779921421457,41.49,74494.14,40.0,0.93304,0.00013,3.16341]
[1779921421517,41.5,74495.15,40.0,0.93314,0.00013,3.15987]
[1779921422885,41.5,74492.45,40.0,0.93278,0.00013,3.1728]
[1779921424899,41.51,74491.24,40.0,0.9326,0.00013,3.17916]
[1779921430941,41.52,74491.77,40.0,0.93261,0.00013,3.17884]
[1779921432108,41.52,74491.77,40.0,0.93261,0.00013,3.17884]
[1779921432275,41.52,74491.77,40.0,0.93261,0.00013,3.17884]
[1779921433487,41.52,74491.11,40.0,0.93251,0.00013,3.18262]
[1779921433729,41.52,74491.11,40.0,0.93251,0.00013,3.18262]
[1779921433734,41.52,74488.46,40.0,0.93216,0.00013,3.19532]
[1779921433962,41.52,74487.21,40.0,0.93199,0.00013,3.20116]
[1779921435402,41.53,74482.32,40.0,0.93134,0.00013,3.22469]
[1779921435976,41.53,74480.0,40.0,0.93104,0.00013,3.23558]
[1779921436983,41.53,74478.99,40.0,0.9309,0.00013,3.24061]
[1779921442021,41.54,74480.65,40.0,0.93108,0.00013,3.23409]
[1779921443028,41.54,74482.58,40.0,0.93132,0.00013,3.22528]
[1779921446049,41.54,74485.77,40.0,0.93172,0.00013,3.21116]
[1779921446892,41.54,74485.77,40.0,0.93172,0.00013,3.21116]
[1779921447056,41.54,74487.31,40.0,0.93191,0.00013,3.20424]
[1779921450077,41.55,74484.54,40.0,0.93152,0.00013,3.21811]
[1779921451084,41.55,74477.27,40.0,0.93074,0.00013,3.2434]
[1779921453098,41.56,74477.61,40.0,0.93076,0.00013,3.24258]
[1779921455112,41.56,74476.15,40.0,0.93055,0.00013,3.24995]
[1779921456119,41.56,74477.0,40.0,0.93066,0.00013,3.24618]
[1779921457125,41.56,74475.61,40.0,0.93047,0.00013,3.25297]
[1779921458133,41.56,74473.16,40.0,0.93014,0.00013,3.26475]
[1779921459140,41.57,74471.68,40.0,0.92994,0.00013,3.27195]
[1779921460147,41.57,74473.58,40.0,0.93018,0.00013,3.26318]
[1779921461154,41.57,74474.36,40.0,0.93028,0.00013,3.25972]
[1779921464175,41.57,74475.98,40.0,0.93048,0.00013,3.25275]
[1779921465182,41.57,74480.65,40.0,0.93108,0.00013,3.23103]
[1779921466140,41.57,74480.65,40.0,0.93108,0.00013,3.23103]
[1779921466370,41.57,74480.65,40.0,0.93108,0.00013,3.23103]
[1779921466372,41.57,74490.14,40.0,0.93231,0.00013,3.18693]
[1779921467196,41.58,74496.12,40.0,0.93307,0.00013,3.15949]
[1779921468203,41.58,74497.62,40.0,0.93325,0.00013,3.15292]
[1779921469210,41.58,74498.73,40.0,0.93338,0.00013,3.14817]
[1779921471421,41.58,74498.08,40.0,0.93329,0.00013,3.15158]
[1779921471697,41.58,74498.08,40.0,0.93329,0.00013,3.15158]
[1779921471744,41.59,74498.82,40.0,0.93337,0.00013,3.14854]
[1779921472231,41.59,74503.78,40.0,0.93399,0.00013,3.12605]
[1779921473238,41.59,74505.96,40.0,0.93426,0.00013,3.11645]
[1779921476485,41.6,74506.18,40.0,0.93426,0.00013,3.11633]
[1779921477266,41.6,74508.29,40.0,0.9345,0.00013,3.10752]
[1779921478273,41.6,74513.73,40.0,0.93517,0.00012,3.08307]
[1779921480287,41.61,74512.97,40.0,0.93505,0.00012,3.08753]
[1779921481294,41.61,74512.15,40.0,0.93493,0.00013,3.09177]
[1779921482301,41.62,74510.16,40.0,0.93467,0.00013,3.10136]
[1779921486328,41.62,74508.07,40.0,0.93438,0.00013,3.11195]
[1779921488343,41.62,74509.51,40.0,0.93456,0.00013,3.10538]
[1779921490357,41.62,74510.23,40.0,0.93465,0.00013,3.10215]
[1779921495392,41.63,74510.68,40.0,0.93466,0.00013,3.10199]
[1779921500427,41.65,74510.13,40.0,0.93452,0.00013,3.10683]
[1779921502441,41.65,74507.69,40.0,0.93419,0.00013,3.11894]
[1779921503448,41.65,74505.89,40.0,0.93396,0.00013,3.12722]
[1779921505462,41.65,74507.05,40.0,0.93411,0.00013,3.12188]
[1779921506262,41.65,74507.05,40.0,0.93411,0.00013,3.12188]
[1779921506282,41.65,74507.05,40.0,0.93411,0.00013,3.12188]
[1779921506471,41.65,74497.39,40.0,0.93287,0.00013,3.16688]
[1779921507477,41.66,74493.11,40.0,0.93231,0.00013,3.18709]
[1779921508484,41.66,74491.45,40.0,0.93209,0.00013,3.19514]
[1779921509491,41.66,74492.83,40.0,0.93226,0.00013,3.18904]
[1779921510498,41.66,74495.23,40.0,0.93256,0.00013,3.17822]
[1779921511664,41.66,74495.23,40.0,0.93256,0.00013,3.17822]
[1779921512512,41.67,74494.54,40.0,0.93262,0.00013,3.17303]
[1779921514527,41.67,74492.84,40.0,0.93238,0.00013,3.18162]
[1779921515534,41.67,74491.01,40.0,0.93214,0.00013,3.19046]
[1779921516541,41.67,74491.87,40.0,0.93224,0.00013,3.18679]
[1779921521576,41.68,74491.76,40.0,0.93218,0.00013,3.18893]
[1779921523590,41.69,74492.6,40.0,0.93227,0.00013,3.18568]
[1779921524596,41.69,74493.93,40.0,0.93243,0.00013,3.17983]
[1779921529632,41.7,74493.77,40.0,0.93237,0.00013,3.18226]
[1779921534667,41.71,74493.87,40.0,0.93233,0.00013,3.18346]
[1779921535791,41.71,74493.87,40.0,0.93233,0.00013,3.18346]
[1779921535851,41.71,74494.86,40.0,0.93245,0.00013,3.1792]
[1779921536681,41.71,74501.74,40.0,0.93332,0.00013,3.14773]
[1779921537688,41.72,74504.44,40.0,0.93365,0.00013,3.13568]
[1779921537875,41.72,74504.44,40.0,0.93365,0.00013,3.13568]
[1779921538695,41.72,74503.51,40.0,0.93353,0.00013,3.14037]
[1779921538969,41.72,74503.51,40.0,0.93353,0.00013,3.14037]
[1779921539701,41.72,74502.45,40.0,0.93338,0.00013,3.14565]
[1779921540709,41.72,74500.47,40.0,0.93312,0.00013,3.15517]
[1779921542726,41.73,74503.09,40.0,0.93344,0.00013,3.14342]
[1779921543732,41.73,74504.91,40.0,0.93367,0.00013,3.13501]
[1779921544739,41.73,74505.83,40.0,0.93379,0.00013,3.13076]
[1779921545746,41.73,74506.92,40.0,0.93393,0.00013,3.12574]
[1779921546753,41.73,74510.88,40.0,0.93443,0.00013,3.10758]
[1779921547760,41.73,74515.9,40.0,0.93506,0.00012,3.08467]
[1779921548235,41.73,74515.9,40.0,0.93506,0.00012,3.08467]
[1779921548767,41.73,74518.9,40.0,0.93543,0.00012,3.07108]
[1779921549363,41.73,74518.9,40.0,0.93543,0.00012,3.07108]
[1779921550781,41.73,74520.22,40.0,0.93559,0.00012,3.06524]
[1779921552017,41.73,74520.85,40.0,0.93566,0.00012,3.06247]
[1779921552397,41.73,74520.85,40.0,0.93566,0.00012,3.06247]
[1779921554809,41.73,74522.22,40.0,0.93582,0.00012,3.05654]
[1779921557830,41.73,74520.7,40.0,0.93563,0.00012,3.06374]
[1779921558837,41.73,74519.64,40.0,0.93549,0.00012,3.06864]
[1779921559844,41.73,74521.41,40.0,0.93571,0.00012,3.06069]
[1779921564879,41.73,74523.37,40.0,0.93594,0.00012,3.05229]
[1779921567900,41.74,74520.34,40.0,0.93556,0.00012,3.06636]
[1779921568908,41.74,74521.24,40.0,0.93567,0.00012,3.06236]
[1779921571929,41.74,74520.2,40.0,0.9357,0.00012,3.05838]
[1779921576964,41.74,74520.35,40.0,0.93571,0.00012,3.05816]
[1779921581999,41.74,74520.95,40.0,0.93577,0.00012,3.05594]
[1779921583006,41.75,74522.22,40.0,0.93592,0.00012,3.05028]
[1779921585022,41.75,74521.42,40.0,0.93582,0.00012,3.05412]
[1779921590057,41.75,74521.33,40.0,0.93579,0.00012,3.05503]
[1779921595092,41.75,74521.31,40.0,0.93578,0.00012,3.05562]
[1779921596098,41.75,74519.94,40.0,0.9356,0.00012,3.06193]
[1779921597106,41.75,74519.04,40.0,0.93549,0.00012,3.06611]
[1779921598113,41.75,74520.86,40.0,0.93571,0.00012,3.05794]
[1779921602779,41.76,74520.76,40.0,0.93569,0.00012,3.05866]
[1779921602829,41.76,74523.12,40.0,0.93598,0.00012,3.04816]
[1779921603151,41.76,74526.05,40.0,0.93634,0.00012,3.03491]
[1779921607180,41.79,74527.58,40.0,0.9364,0.00012,3.03284]
[1779921610869,41.79,74527.6,40.0,0.93636,0.00012,3.03413]
[1779921610622,41.8,74528.28,40.0,0.93644,0.00012,3.03133]
[1779921611000,41.8,74528.28,40.0,0.93644,0.00012,3.03133]
[1779921611259,41.8,74528.28,40.0,0.93644,0.00012,3.03133]
[1779921611272,41.8,74537.48,40.0,0.93756,0.00012,2.99002]
[1779921612020,41.8,74537.48,40.0,0.93756,0.00012,2.99002]
[1779921612215,41.8,74543.79,40.0,0.93828,0.00012,2.96322]
[1779921613222,41.8,74545.45,40.0,0.93847,0.00012,2.95603]
[1779921615236,41.81,74546.53,40.0,0.93859,0.00012,2.95174]
[1779921616243,41.81,74550.91,40.0,0.9391,0.00012,2.93259]
[1779921619264,41.81,74551.89,40.0,0.9392,0.00012,2.9291]
[1779921624299,41.82,74551.65,40.0,0.93913,0.00012,2.93163]
[1779921625306,41.83,74549.83,40.0,0.9389,0.00012,2.94027]
[1779921628327,41.83,74548.05,40.0,0.93866,0.00012,2.94899]
[1779921629334,41.83,74546.11,40.0,0.93843,0.00012,2.95786]
[1779921630341,41.83,74544.61,40.0,0.93824,0.00012,2.96478]
[1779921631348,41.84,74547.52,40.0,0.93875,0.00012,2.94324]
[1779921632355,41.84,74550.5,40.0,0.93909,0.00012,2.93033]
[1779921633362,41.84,74547.74,40.0,0.93876,0.00012,2.94283]
[1779921634411,41.84,74547.74,40.0,0.93876,0.00012,2.94283]
[1779921634441,41.84,74538.53,40.0,0.93765,0.00012,2.98378]
[1779921635376,41.84,74531.3,40.0,0.93677,0.00012,3.01643]
[1779921636383,41.88,74526.59,40.0,0.93603,0.00012,3.04363]
[1779921637390,41.88,74525.69,40.0,0.93592,0.00012,3.0478]
[1779921638397,41.88,74528.58,40.0,0.93627,0.00012,3.03487]
[1779921639404,41.91,74529.61,40.0,0.93625,0.00012,3.03571]
[1779921640411,41.94,74528.58,40.0,0.93598,0.00012,3.04579]
[1779921645446,42.02,74529.05,40.0,0.93571,0.00012,3.05563]
[1779921650481,42.08,74530.6,40.0,0.9356,0.00012,3.05975]
[1779921655516,42.15,74535.53,40.0,0.9359,0.00012,3.04884]
[1779921656523,42.15,74537.42,40.0,0.93613,0.00012,3.04045]
[1779921658975,42.18,74537.94,40.0,0.93605,0.00012,3.04332]
[1779921659544,42.21,74547.34,40.0,0.93705,0.00012,3.00661]
[1779921660551,42.21,74554.11,40.0,0.93786,0.00012,2.97676]
[1779921661558,42.22,74553.23,40.0,0.93775,0.00012,2.98084]
[1779921662565,42.22,74546.48,40.0,0.93693,0.00012,3.01095]
[1779921663572,42.22,74544.55,40.0,0.9367,0.00012,3.01968]
[1779921664580,42.22,74542.41,40.0,0.93643,0.00012,3.02934]
[1779921665587,42.22,74541.24,40.0,0.93629,0.00012,3.03467]
[1779921666593,42.25,74538.2,40.0,0.93578,0.00012,3.05349]
[1779921667600,42.28,74536.36,40.0,0.93542,0.00012,3.06664]
[1779921668607,42.31,74537.67,40.0,0.93545,0.00012,3.06544]
[1779921673089,42.39,74537.31,40.0,0.93504,0.00012,3.08082]
[1779921673642,42.42,74533.99,40.0,0.93451,0.00012,3.1001]
[1779921674649,42.42,74532.64,40.0,0.93433,0.00012,3.10658]
[1779921675656,42.42,74530.44,40.0,0.93405,0.00012,3.1169]
[1779921680691,42.43,74529.71,40.0,0.9339,0.00012,3.12209]
[1779921685726,42.45,74529.6,40.0,0.93384,0.00012,3.12443]
[1779921690774,42.46,74529.95,40.0,0.93383,0.00012,3.12466]
[1779921692788,42.46,74529.61,40.0,0.93394,0.00012,3.11787]
[1779921693871,42.46,74529.61,40.0,0.93394,0.00012,3.11787]
[1779921693932,42.46,74528.37,40.0,0.93378,0.00012,3.12384]
[1779921694710,42.46,74528.37,40.0,0.93378,0.00012,3.12384]
[1779921694802,42.47,74527.44,40.0,0.93365,0.00012,3.1284]
[1779921696764,42.47,74527.5,40.0,0.93365,0.00012,3.12849]
[1779921697822,42.47,74523.58,40.0,0.93314,0.00013,3.14693]
[1779921698830,42.47,74520.9,40.0,0.93279,0.00013,3.15942]
[1779921699837,42.48,74519.98,40.0,0.93267,0.00013,3.16391]
[1779921701852,42.48,74516.69,40.0,0.93223,0.00013,3.17948]
[1779921702858,42.48,74514.78,40.0,0.93198,0.00013,3.18847]
[1779921704872,42.48,74513.79,40.0,0.93184,0.00013,3.1935]
[1779921706885,42.49,74510.77,40.0,0.93144,0.00013,3.20781]
[1779921707893,42.49,74516.66,40.0,0.93219,0.00013,3.18112]
[1779921708899,42.49,74520.06,40.0,0.93261,0.00013,3.16591]
[1779921713935,42.5,74519.04,40.0,0.93244,0.00013,3.17202]
[1779921718971,42.51,74519.57,40.0,0.93247,0.00013,3.17102]
[1779921722999,42.51,74520.9,40.0,0.93261,0.00013,3.16611]
[1779921725014,42.51,74522.13,40.0,0.93277,0.00013,3.16026]
[1779921727032,42.52,74524.54,40.0,0.93306,0.00013,3.14993]
[1779921727914,42.52,74524.54,40.0,0.93306,0.00013,3.14993]
[1779921728062,42.52,74521.11,40.0,0.93262,0.00013,3.16581]
[1779921728160,42.52,74521.11,40.0,0.93262,0.00013,3.16581]
[1779921728997,42.52,74521.11,40.0,0.93262,0.00013,3.16581]
[1779921729067,42.52,74501.18,40.0,0.93005,0.00013,3.25737]
[1779921730074,42.52,74506.32,40.0,0.93072,0.00013,3.23384]
[1779921731530,42.52,74509.14,40.0,0.93107,0.00013,3.22128]
[1779921732132,42.52,74509.14,40.0,0.93107,0.00013,3.22128]
[1779921732196,42.52,74510.59,40.0,0.93125,0.00013,3.21463]
[1779921738130,42.53,74510.15,40.0,0.93116,0.00013,3.21791]
[1779921739139,42.53,74518.42,40.0,0.93221,0.00013,3.18034]
[1779921740146,42.53,74525.1,40.0,0.93306,0.00013,3.14985]
[1779921743167,42.53,74525.94,40.0,0.93315,0.00013,3.14658]
[1779921745535,42.54,74525.57,40.0,0.9331,0.00013,3.14858]
[1779921746975,42.54,74526.04,40.0,0.93314,0.00013,3.14709]
[1779921747785,42.54,74525.9,40.0,0.93311,0.00013,3.14804]
[1779921747826,42.54,74528.98,40.0,0.9335,0.00012,3.13403]
[1779921748202,42.54,74535.49,40.0,0.93431,0.00012,3.10471]
[1779921749209,42.54,74537.43,40.0,0.93455,0.00012,3.09597]
[1779921750546,42.54,74537.43,40.0,0.93455,0.00012,3.09597]
[1779921750989,42.54,74538.11,40.0,0.93463,0.00012,3.09288]
[1779921751412,42.54,74538.11,40.0,0.93463,0.00012,3.09288]
[1779921751478,42.54,74544.47,40.0,0.93558,0.00012,3.05546]
[1779921752230,42.54,74546.3,40.0,0.93581,0.00012,3.04732]
[1779921753449,42.54,74546.3,40.0,0.93581,0.00012,3.04732]
[1779921753548,42.54,74544.4,40.0,0.93557,0.00012,3.05586]
[1779921754244,42.54,74535.39,40.0,0.93447,0.00012,3.09615]
[1779921755495,42.54,74535.39,40.0,0.93447,0.00012,3.09615]
[1779921755519,42.54,74529.63,40.0,0.93374,0.00012,3.12238]
[1779921756548,42.54,74529.63,40.0,0.93374,0.00012,3.12238]
[1779921756899,42.54,74529.63,40.0,0.93374,0.00012,3.12238]
[1779921756976,42.54,74528.49,40.0,0.9336,0.00012,3.12745]
[1779921762300,42.54,74528.67,40.0,0.93363,0.00012,3.12626]
[1779921764979,42.54,74528.79,40.0,0.93365,0.00012,3.12565]
[1779921765320,42.54,74534.29,40.0,0.93434,0.00012,3.10075]
[1779921766328,42.54,74538.03,40.0,0.9348,0.00012,3.0839]
[1779921767335,42.54,74538.91,40.0,0.93491,0.00012,3.07993]
[1779921768342,42.54,74541.74,40.0,0.93526,0.00012,3.06728]
[1779921769349,42.54,74540.55,40.0,0.93511,0.00012,3.07259]
[1779921772378,42.54,74542.8,40.0,0.93538,0.00012,3.06302]
[1779921773386,42.54,74543.86,40.0,0.93549,0.00012,3.05873]
[1779921777416,42.55,74545.59,40.0,0.9357,0.00012,3.05115]
[1779921780235,42.55,74545.38,40.0,0.93567,0.00012,3.05217]
[1779921780549,42.55,74548.37,40.0,0.93603,0.00012,3.03896]
[1779921781444,42.55,74554.12,40.0,0.93673,0.00012,3.0135]
[1779921782451,42.55,74554.97,40.0,0.93683,0.00012,3.00981]
[1779921784199,42.55,74555.28,40.0,0.93686,0.00012,3.00854]
[1779921784465,42.55,74556.93,40.0,0.93706,0.00012,3.00149]
[1779921788219,42.55,74556.85,40.0,0.93704,0.00012,3.00221]
[1779921791090,42.55,74556.55,40.0,0.93699,0.00012,3.00378]
[1779921792521,42.55,74555.6,40.0,0.93687,0.00012,3.00833]
[1779921797556,42.56,74556.11,40.0,0.93692,0.00012,3.00665]
[1779921799570,42.56,74556.98,40.0,0.93701,0.00012,3.00304]
[1779921800579,42.56,74557.88,40.0,0.93712,0.00012,2.99919]
[1779921805614,42.56,74556.76,40.0,0.93697,0.00012,3.00474]
[1779921810649,42.57,74555.16,40.0,0.93676,0.00012,3.01236]
[1779921811656,42.57,74553.34,40.0,0.93671,0.00012,3.01155]
[1779921812663,42.57,74554.73,40.0,0.93687,0.00012,3.00551]
[1779921815684,42.57,74553.47,40.0,0.93671,0.00012,3.01141]
[1779921821726,42.57,74552.94,40.0,0.93663,0.00012,3.01435]
[1779921826761,42.58,74552.87,40.0,0.93661,0.00012,3.01516]
[1779921831796,42.58,74553.22,40.0,0.93664,0.00012,3.0141]
[1779921836831,42.58,74553.0,40.0,0.9366,0.00012,3.01558]
[1779921840859,42.59,74550.55,40.0,0.93629,0.00012,3.0268]
[1779921841866,42.59,74549.24,40.0,0.93613,0.00012,3.03269]
[1779921842873,42.59,74535.77,40.0,0.93448,0.00012,3.0928]
[1779921843880,42.59,74529.69,40.0,0.93373,0.00012,3.12009]
[1779921844886,42.59,74528.76,40.0,0.9336,0.00012,3.12464]
[1779921845652,42.59,74528.76,40.0,0.9336,0.00012,3.12464]
[1779921845666,42.59,74528.76,40.0,0.9336,0.00012,3.12464]
[1779921845894,42.59,74518.83,40.0,0.93234,0.00013,3.16993]
[1779921846212,42.59,74518.83,40.0,0.93234,0.00013,3.16993]
[1779921846872,42.59,74518.83,40.0,0.93234,0.00013,3.16993]
[1779921846969,42.59,74511.41,40.0,0.93139,0.00013,3.20402]
[1779921847733,42.59,74511.41,40.0,0.93139,0.00013,3.20402]
[1779921849922,42.6,74512.95,40.0,0.93157,0.00013,3.19766]
[1779921850200,42.6,74512.95,40.0,0.93157,0.00013,3.19766]
[1779921850471,42.6,74512.95,40.0,0.93157,0.00013,3.19766]
[1779921850929,42.6,74520.76,40.0,0.93255,0.00013,3.16235]
[1779921851531,42.6,74520.76,40.0,0.93255,0.00013,3.16235]
[1779921851936,42.6,74523.31,40.0,0.93287,0.00013,3.15108]
[1779921852943,42.6,74524.42,40.0,0.933,0.00013,3.14637]
[1779921853950,42.6,74521.32,40.0,0.9326,0.00013,3.16072]
[1779921854956,42.61,74517.97,40.0,0.93217,0.00013,3.17623]
[1779921856971,42.61,74519.08,40.0,0.93229,0.00013,3.17172]
[1779921857978,42.61,74521.38,40.0,0.93258,0.00013,3.16155]
[1779921858787,42.61,74521.38,40.0,0.93258,0.00013,3.16155]
[1779921859991,42.61,74523.66,40.0,0.93285,0.00013,3.1518]
[1779921865029,42.62,74523.84,40.0,0.93283,0.00013,3.1525]
[1779921867043,42.63,74522.95,40.0,0.9327,0.00013,3.15714]
[1779921869513,42.63,74523.55,40.0,0.93276,0.00013,3.15501]
[1779921870064,42.63,74521.6,40.0,0.93251,0.00013,3.16415]
[1779921871072,42.63,74518.9,40.0,0.93233,0.00013,3.16753]
[1779921873086,42.64,74521.03,40.0,0.93258,0.00013,3.15842]
[1779921873501,42.64,74521.03,40.0,0.93258,0.00013,3.15842]
[1779921874094,42.64,74521.91,40.0,0.93269,0.00013,3.15472]
[1779921876112,42.64,74522.68,40.0,0.93277,0.00013,3.15183]
[1779921879132,42.65,74523.65,40.0,0.93287,0.00013,3.14834]
[1779921881358,42.65,74523.58,40.0,0.93284,0.00013,3.14927]
[1779921881408,42.65,74523.58,40.0,0.93284,0.00013,3.14927]
[1779921881625,42.65,74523.58,40.0,0.93284,0.00013,3.14927]
[1779921882153,42.65,74529.86,40.0,0.93362,0.00012,3.12124]
[1779921883160,42.66,74535.34,40.0,0.93429,0.00012,3.09698]
[1779921884166,42.66,74536.5,40.0,0.93442,0.00012,3.09217]
[1779921885267,42.66,74536.5,40.0,0.93442,0.00012,3.09217]
[1779921887468,42.67,74535.74,40.0,0.9343,0.00012,3.09675]
[1779921889225,42.67,74535.73,40.0,0.93429,0.00012,3.09718]
[1779921891216,42.68,74533.92,40.0,0.93403,0.00012,3.10645]
[1779921892223,42.68,74530.35,40.0,0.93357,0.00012,3.12286]
[1779921893230,42.68,74528.13,40.0,0.93329,0.00013,3.1332]
[1779921894326,42.68,74527.87,40.0,0.93325,0.00013,3.1347]
[1779921895244,42.68,74527.03,40.0,0.93313,0.00013,3.13881]
[1779921899955,42.69,74526.48,40.0,0.93305,0.00013,3.1419]
[1779921900280,42.69,74523.23,40.0,0.93264,0.00013,3.15655]
[1779921901288,42.69,74520.44,40.0,0.93228,0.00013,3.16947]
[1779921903302,42.69,74518.51,40.0,0.93202,0.00013,3.17877]
[1779921904991,42.69,74515.73,40.0,0.93165,0.00013,3.19189]
[1779921906322,42.7,74514.59,40.0,0.9315,0.00013,3.19732]
[1779921908337,42.7,74510.78,40.0,0.93101,0.00013,3.21472]
[1779921909344,42.7,74507.26,40.0,0.93055,0.00013,3.23102]
[1779921911358,42.7,74508.33,40.0,0.93068,0.00013,3.22645]
[1779921913372,42.7,74509.45,40.0,0.93082,0.00013,3.22168]
[1779921914379,42.7,74508.23,40.0,0.93065,0.00013,3.22745]
[1779921915386,42.7,74509.57,40.0,0.93082,0.00013,3.22148]
[1779921916394,42.71,74511.42,40.0,0.93105,0.00013,3.21321]
[1779921918407,42.71,74513.19,40.0,0.93127,0.00013,3.20552]
[1779921919413,42.71,74516.67,40.0,0.93171,0.00013,3.18988]
[1779921920421,42.71,74521.63,40.0,0.93233,0.00013,3.16759]
[1779921922826,42.71,74521.5,40.0,0.93231,0.00013,3.16845]
[1779921923442,42.71,74531.04,40.0,0.93349,0.00012,3.12591]
[1779921924449,42.71,74536.55,40.0,0.93418,0.00012,3.1011]
[1779921925413,42.71,74536.55,40.0,0.93418,0.00012,3.1011]
[1779921925456,42.71,74535.49,40.0,0.93405,0.00012,3.10579]
[1779921926463,42.71,74534.26,40.0,0.9339,0.00012,3.11125]
[1779921927470,42.71,74535.64,40.0,0.93407,0.00012,3.105]
[1779921928477,42.71,74536.94,40.0,0.93423,0.00012,3.09912]
[1779921929869,42.71,74536.94,40.0,0.93423,0.00012,3.09912]
[1779921931159,42.71,74537.01,40.0,0.93424,0.00012,3.09871]
[1779921931498,42.71,74538.26,40.0,0.93457,0.00012,3.084]
[1779921933512,42.71,74537.23,40.0,0.93445,0.00012,3.08853]
[1779921935526,42.71,74538.14,40.0,0.93456,0.00012,3.0844]
[1779921939554,42.71,74540.44,40.0,0.93485,0.00012,3.07403]
[1779921940561,42.71,74541.58,40.0,0.93499,0.00012,3.06893]
[1779921941568,42.71,74542.94,40.0,0.93515,0.00012,3.06287]
[1779921942574,42.71,74544.14,40.0,0.9353,0.00012,3.05753]
[1779921947616,42.71,74544.9,40.0,0.93539,0.00012,3.05423]
[1779921950636,42.71,74545.79,40.0,0.9355,0.00012,3.05035]
[1779921952649,42.71,74543.86,40.0,0.93526,0.00012,3.05897]
[1779921953657,42.71,74542.99,40.0,0.93515,0.00012,3.06287]
[1779921957685,42.71,74544.21,40.0,0.9353,0.00012,3.05751]
[1779921958692,42.71,74545.86,40.0,0.9355,0.00012,3.0502]
[1779921960707,42.71,74547.02,40.0,0.93564,0.00012,3.04511]
[1779921961714,42.71,74548.09,40.0,0.93577,0.00012,3.04041]
[1779921965742,42.71,74550.69,40.0,0.93608,0.00012,3.02908]
[1779921968763,42.72,74549.24,40.0,0.9359,0.00012,3.03568]
[1779921969770,42.72,74547.95,40.0,0.93574,0.00012,3.04144]
[1779921971784,42.72,74545.67,40.0,0.93546,0.00012,3.05163]
[1779921976819,42.72,74545.6,40.0,0.93545,0.00012,3.05208]
[1779921977826,42.72,74544.16,40.0,0.93528,0.00012,3.0585]
[1779921978833,42.72,74540.51,40.0,0.93483,0.00012,3.07476]
[1779921979840,42.72,74539.58,40.0,0.93471,0.00012,3.07889]
[1779921984874,42.72,74538.63,40.0,0.9346,0.00012,3.08303]
[1779921989910,42.72,74537.28,40.0,0.93444,0.00012,3.08893]
[1779921990917,42.72,74536.48,40.0,0.93434,0.00012,3.09247]
[1779921991879,42.72,74536.48,40.0,0.93434,0.00012,3.09247]
[1779921991924,42.72,74533.19,40.0,0.9341,0.00012,3.09807]
[1779921992931,42.71,74528.48,40.0,0.93352,0.00012,3.11916]
[1779921997966,42.71,74528.78,40.0,0.93357,0.00012,3.11739]
[1779921999106,42.71,74528.78,40.0,0.93357,0.00012,3.11739]
[1779921999117,42.71,74522.71,40.0,0.93281,0.00013,3.14466]
[1779921999980,42.71,74517.56,40.0,0.93215,0.00013,3.16827]
[1779922000987,42.72,74514.67,40.0,0.93177,0.00013,3.18166]
[1779922001993,42.72,74512.02,40.0,0.93143,0.00013,3.19396]
[1779922003001,42.72,74513.09,40.0,0.93156,0.00013,3.18931]
[1779922005015,42.72,74514.43,40.0,0.93172,0.00013,3.18367]
[1779922008036,42.73,74506.75,40.0,0.93071,0.00013,3.21941]
[1779922011057,42.73,74505.61,40.0,0.93055,0.00013,3.22515]
[1779922012064,42.73,74506.5,40.0,0.93066,0.00013,3.22125]
[1779922017099,42.73,74506.75,40.0,0.93067,0.00013,3.22099]
[1779922018106,42.74,74510.37,40.0,0.93113,0.00013,3.20463]
[1779922019113,42.73,74511.56,40.0,0.93129,0.00013,3.19899]
[1779922020120,42.73,74512.56,40.0,0.93142,0.00013,3.19422]
[1779922025155,42.73,74512.44,40.0,0.93144,0.00013,3.19376]
[1779922030190,42.72,74512.66,40.0,0.93149,0.00013,3.19178]
[1779922034220,42.72,74509.46,40.0,0.9311,0.00013,3.20559]
[1779922034514,42.72,74509.46,40.0,0.9311,0.00013,3.20559]
[1779922034688,42.72,74509.46,40.0,0.9311,0.00013,3.20559]
[1779922035226,42.72,74497.28,40.0,0.92953,0.00013,3.26124]
[1779922035458,42.72,74497.28,40.0,0.92953,0.00013,3.26124]
[1779922036233,42.71,74489.27,40.0,0.92849,0.00013,3.29796]
[1779922037226,42.71,74489.27,40.0,0.92849,0.00013,3.29796]
[1779922037369,42.71,74489.27,40.0,0.92849,0.00013,3.29796]
[1779922037240,42.71,74486.27,40.0,0.92809,0.00013,3.31195]
[1779922041855,42.71,74486.8,40.0,0.92815,0.00013,3.30964]
[1779922042275,42.71,74490.61,40.0,0.92867,0.00013,3.2916]
[1779922043374,42.71,74490.61,40.0,0.92867,0.00013,3.2916]
[1779922043282,42.71,74492.93,40.0,0.92898,0.00013,3.28051]
[1779922043835,42.71,74492.93,40.0,0.92898,0.00013,3.28051]
[1779922043854,42.71,74492.93,40.0,0.92898,0.00013,3.28051]
[1779922044289,42.71,74492.1,40.0,0.92888,0.00013,3.28402]
[1779922045296,42.71,74495.34,40.0,0.92932,0.00013,3.26871]
[1779922050331,42.7,74495.39,40.0,0.92937,0.00013,3.26693]
[1779922054457,42.69,74494.85,40.0,0.92948,0.00013,3.2598]
[1779922054660,42.69,74494.85,40.0,0.92948,0.00013,3.2598]
[1779922055259,42.69,74494.85,40.0,0.92948,0.00013,3.2598]
[1779922055366,42.7,74492.7,40.0,0.9292,0.00013,3.26984]
[1779922056373,42.7,74489.81,40.0,0.92882,0.00013,3.28331]
[1779922059394,42.7,74487.46,40.0,0.9285,0.00013,3.29445]
[1779922066443,42.7,74487.75,40.0,0.92852,0.00013,3.29356]
[1779922071480,42.7,74478.89,40.0,0.92733,0.00013,3.33511]
[1779922072487,42.7,74471.26,40.0,0.92631,0.00014,3.37082]
[1779922075508,42.7,74467.84,40.0,0.92585,0.00014,3.38673]
[1779922076515,42.7,74466.21,40.0,0.92563,0.00014,3.39433]
[1779922077522,42.7,74465.06,40.0,0.92547,0.00014,3.39965]
[1779922078639,42.7,74465.06,40.0,0.92547,0.00014,3.39965]
[1779922078683,42.7,74465.06,40.0,0.92547,0.00014,3.39965]
[1779922078779,42.7,74465.06,40.0,0.92547,0.00014,3.39965]
[1779922079536,42.7,74455.02,40.0,0.92409,0.00014,3.44695]
[1779922080543,42.7,74451.77,40.0,0.92364,0.00014,3.46245]
[1779922082029,42.7,74451.77,40.0,0.92364,0.00014,3.46245]
[1779922082084,42.7,74452.81,40.0,0.92378,0.00014,3.45755]
[1779922082557,42.7,74459.8,40.0,0.92475,0.00014,3.42438]
[1779922083564,42.7,74465.22,40.0,0.9255,0.00014,3.39864]
[1779922084571,42.7,74469.19,40.0,0.92604,0.00014,3.37986]
[1779922085578,42.7,74467.46,40.0,0.92581,0.00014,3.38793]
[1779922086585,42.7,74466.61,40.0,0.9257,0.00014,3.39184]
[1779922088599,42.7,74468.0,40.0,0.92589,0.00014,3.38513]
[1779922089606,42.7,74469.22,40.0,0.92606,0.00014,3.37932]
[1779922094642,42.69,74468.09,40.0,0.92592,0.00014,3.38428]
[1779922095649,42.69,74467.11,40.0,0.92578,0.00014,3.38882]
[1779922097663,42.69,74465.59,40.0,0.92558,0.00014,3.39582]
[1779922098670,42.69,74461.78,40.0,0.92506,0.00014,3.4137]
[1779922099677,42.69,74460.78,40.0,0.92493,0.00014,3.41834]
[1779922103704,42.69,74466.43,40.0,0.92572,0.00014,3.39118]
[1779922104712,42.69,74469.96,40.0,0.9262,0.00014,3.37445]
[1779922105719,42.69,74471.36,40.0,0.92639,0.00014,3.36779]
[1779922106726,42.69,74472.24,40.0,0.92651,0.00014,3.3636]
[1779922107733,42.69,74465.64,40.0,0.92562,0.00014,3.39458]
[1779922109749,42.69,74466.49,40.0,0.92574,0.00014,3.39045]
[1779922112770,42.68,74465.01,40.0,0.92572,0.00014,3.38774]
[1779922113777,42.68,74466.31,40.0,0.9259,0.00014,3.38156]
[1779922120826,42.68,74466.86,40.0,0.92599,0.00014,3.37849]
[1779922122845,42.68,74465.96,40.0,0.92587,0.00014,3.38259]
[1779922127880,42.68,74466.02,40.0,0.92589,0.00014,3.38189]
[1779922130901,42.68,74465.07,40.0,0.92577,0.00014,3.38615]
[1779922135936,42.67,74465.47,40.0,0.92583,0.00014,3.38391]
[1779922141499,42.67,74465.36,40.0,0.92583,0.00014,3.38415]
[1779922141978,42.67,74454.82,40.0,0.92438,0.00014,3.43383]
[1779922142985,42.67,74447.46,40.0,0.92336,0.00014,3.4687]
[1779922146960,42.67,74448.14,40.0,0.92346,0.00014,3.46551]
[1779922147253,42.67,74448.14,40.0,0.92346,0.00014,3.46551]
[1779922147364,42.67,74445.21,40.0,0.92305,0.00014,3.47951]
[1779922148085,42.67,74445.21,40.0,0.92305,0.00014,3.47951]
[1779922148497,42.67,74428.85,40.0,0.92072,0.00014,3.5581]
[1779922149042,42.67,74427.32,40.0,0.92051,0.00014,3.56538]
[1779922149683,42.67,74427.32,40.0,0.92051,0.00014,3.56538]
[1779922152065,42.67,74426.07,40.0,0.92034,0.00014,3.57103]
[1779922153072,42.67,74432.56,40.0,0.92127,0.00014,3.53955]
[1779922154079,42.67,74434.57,40.0,0.92156,0.00014,3.52978]
[1779922158110,42.66,74435.35,40.0,0.92168,0.00014,3.52573]
[1779922159117,42.66,74437.68,40.0,0.92202,0.00014,3.51446]
[1779922160124,42.66,74439.9,40.0,0.92233,0.00014,3.50376]
[1779922164152,42.66,74440.8,40.0,0.92246,0.00014,3.4993]
[1779922166166,42.66,74441.6,40.0,0.92258,0.00014,3.49541]
[1779922168820,42.66,74441.59,40.0,0.92258,0.00014,3.49542]
[1779922169186,42.66,74440.75,40.0,0.92246,0.00014,3.49942]
[1779922171403,42.66,74439.76,40.0,0.92251,0.00014,3.49457]
[1779922172208,42.66,74434.67,40.0,0.92179,0.00014,3.51898]
[1779922173215,42.66,74429.85,40.0,0.9211,0.00014,3.54213]
[1779922174575,42.66,74427.93,40.0,0.92083,0.00014,3.5513]
[1779922180264,42.66,74427.81,40.0,0.92083,0.00014,3.55123]
[1779922181270,42.66,74429.49,40.0,0.92107,0.00014,3.54302]
[1779922182278,42.66,74434.01,40.0,0.92172,0.00014,3.52115]
[1779922183285,42.65,74436.41,40.0,0.92206,0.00014,3.50955]
[1779922184940,42.65,74436.17,40.0,0.92203,0.00014,3.51066]
[1779922185299,42.65,74442.99,40.0,0.923,0.00014,3.47794]
[1779922187313,42.65,74441.82,40.0,0.92283,0.00014,3.48354]
[1779922189327,42.65,74443.83,40.0,0.92311,0.00014,3.47393]
[1779922190334,42.65,74442.55,40.0,0.92293,0.00014,3.48006]
[1779922193355,42.65,74441.3,40.0,0.92276,0.00014,3.48605]
[1779922195369,42.65,74438.97,40.0,0.92243,0.00014,3.49718]
[1779922196376,42.65,74436.05,40.0,0.92202,0.00014,3.51117]
[1779922197383,42.65,74434.28,40.0,0.92177,0.00014,3.51963]
[1779922202418,42.65,74428.65,40.0,0.92097,0.00014,3.54644]
[1779922203425,42.65,74425.73,40.0,0.92055,0.00014,3.56044]
[1779922205440,42.65,74427.3,40.0,0.92079,0.00014,3.55261]
[1779922211482,42.65,74427.72,40.0,0.92087,0.00014,3.54991]
[1779922212489,42.65,74428.57,40.0,0.92099,0.00014,3.5457]
[1779922216517,42.64,74431.14,40.0,0.92137,0.00014,3.5329]
[1779922217524,42.64,74426.33,40.0,0.92069,0.00014,3.55604]
[1779922218531,42.64,74425.41,40.0,0.92056,0.00014,3.56037]
[1779922222559,42.64,74427.55,40.0,0.92088,0.00014,3.54954]
[1779922223566,42.64,74428.4,40.0,0.921,0.00014,3.54533]
[1779922224572,42.64,74427.14,40.0,0.92083,0.00014,3.55132]
[1779922225580,42.64,74425.91,40.0,0.92065,0.00014,3.55715]
[1779922226200,42.64,74425.91,40.0,0.92065,0.00014,3.55715]
[1779922226587,42.64,74418.01,40.0,0.91951,0.00015,3.59534]
[1779922227596,42.63,74415.82,40.0,0.9192,0.00015,3.60582]
[1779922229611,42.63,74413.42,40.0,0.91886,0.00015,3.61713]
[1779922229823,42.63,74413.42,40.0,0.91886,0.00015,3.61713]
[1779922230617,42.63,74412.22,40.0,0.91869,0.00015,3.62277]
[1779922234646,42.63,74413.81,40.0,0.91914,0.00015,3.60455]
[1779922237667,42.62,74412.73,40.0,0.91899,0.00015,3.60924]
[1779922238673,42.62,74411.88,40.0,0.91888,0.00015,3.61318]
[1779922241695,42.62,74412.98,40.0,0.91906,0.00015,3.60722]
[1779922243709,42.62,74412.17,40.0,0.91895,0.00015,3.61078]
[1779922251765,42.61,74412.13,40.0,0.91899,0.00015,3.60939]
[1779922253779,42.6,74414.18,40.0,0.9193,0.00015,3.59901]
[1779922254786,42.6,74415.15,40.0,0.91945,0.00015,3.59411]
[1779922256568,42.6,74415.15,40.0,0.91945,0.00015,3.59411]
[1779922256800,42.6,74420.44,40.0,0.92023,0.00014,3.56806]
[1779922257807,42.6,74423.68,40.0,0.9207,0.00014,3.55223]
[1779922258814,42.6,74425.77,40.0,0.921,0.00014,3.54201]
[1779922259821,42.6,74426.53,40.0,0.92111,0.00014,3.53825]
[1779922264859,42.6,74428.6,40.0,0.92142,0.00014,3.52784]
[1779922267879,42.59,74427.79,40.0,0.92131,0.00014,3.53152]
[1779922270900,42.59,74426.15,40.0,0.92109,0.00014,3.53922]
[1779922271907,42.59,74427.15,40.0,0.92123,0.00014,3.53431]
[1779922272914,42.59,74425.99,40.0,0.92107,0.00014,3.53983]
[1779922275563,42.59,74426.55,40.0,0.92115,0.00014,3.53705]
[1779922275599,42.59,74427.38,40.0,0.92127,0.00014,3.53287]
[1779922276224,42.59,74436.03,40.0,0.92251,0.00014,3.49116]
[1779922276957,42.59,74442.61,40.0,0.92344,0.00014,3.45966]
[1779922277966,42.59,74443.08,40.0,0.9235,0.00014,3.4574]
[1779922279980,42.59,74444.33,40.0,0.92368,0.00014,3.45151]
[1779922282202,42.59,74444.56,40.0,0.92371,0.00014,3.45046]
[1779922283229,42.59,74447.62,40.0,0.92414,0.00014,3.43581]
[1779922285585,42.59,74444.14,40.0,0.92366,0.00014,3.45211]
[1779922286023,42.59,74439.94,40.0,0.92307,0.00014,3.47218]
[1779922287049,42.59,74439.94,40.0,0.92307,0.00014,3.47218]
[1779922287072,42.59,74436.32,40.0,0.92255,0.00014,3.48959]
[1779922288414,42.59,74436.32,40.0,0.92255,0.00014,3.48959]
[1779922288437,42.59,74425.57,40.0,0.92102,0.00014,3.54147]
[1779922289363,42.59,74425.57,40.0,0.92102,0.00014,3.54147]
[1779922289447,42.61,74414.61,40.0,0.91932,0.00015,3.59844]
[1779922290051,42.61,74407.87,40.0,0.91832,0.00015,3.63163]
[1779922294081,42.62,74406.46,40.0,0.91827,0.00015,3.62985]
[1779922296454,42.62,74407.23,40.0,0.91838,0.00015,3.62633]
[1779922297102,42.63,74413.19,40.0,0.91924,0.00015,3.59774]
[1779922298109,42.63,74416.86,40.0,0.91977,0.00015,3.58018]
[1779922300123,42.63,74418.3,40.0,0.91996,0.00015,3.57383]
[1779922302137,42.63,74419.53,40.0,0.92012,0.00014,3.56851]
[1779922304151,42.64,74418.58,40.0,0.91996,0.00015,3.57379]
[1779922305158,42.64,74416.42,40.0,0.91963,0.00015,3.58461]
[1779922308179,42.65,74412.13,40.0,0.91898,0.00015,3.60641]
[1779922309186,42.65,74408.71,40.0,0.91847,0.00015,3.62337]
[1779922313532,42.65,74408.23,40.0,0.91838,0.00015,3.62644]
[1779922313560,42.65,74408.23,40.0,0.91838,0.00015,3.62644]
[1779922313568,42.65,74408.23,40.0,0.91837,0.00015,3.62669]
[1779922314221,42.66,74404.57,40.0,0.91782,0.00015,3.64483]
[1779922315726,42.66,74404.57,40.0,0.91782,0.00015,3.64483]
[1779922315228,42.66,74399.66,40.0,0.91709,0.00015,3.66912]
[1779922320263,42.66,74398.98,40.0,0.91696,0.00015,3.67335]
[1779922321269,42.66,74398.21,40.0,0.91684,0.00015,3.6773]
[1779922323284,42.67,74400.51,40.0,0.91717,0.00015,3.66633]
[1779922324291,42.67,74402.78,40.0,0.9175,0.00015,3.65537]
[1779922325137,42.67,74402.78,40.0,0.9175,0.00015,3.65537]
[1779922325165,42.67,74402.78,40.0,0.9175,0.00015,3.65537]
[1779922325520,42.67,74402.78,40.0,0.9175,0.00015,3.65537]
[1779922325594,42.67,74407.6,40.0,0.91821,0.00015,3.63197]
[1779922326316,42.67,74416.45,40.0,0.9195,0.00015,3.58908]
[1779922327324,42.67,74420.12,40.0,0.92003,0.00014,3.57157]
[1779922329267,42.67,74420.2,40.0,0.92003,0.00014,3.57151]
[1779922330345,42.68,74419.22,40.0,0.91987,0.00015,3.57691]
[1779922332359,42.68,74420.32,40.0,0.92001,0.00014,3.57221]
[1779922333366,42.68,74422.13,40.0,0.92026,0.00014,3.56377]
[1779922334373,42.68,74424.23,40.0,0.92055,0.00014,3.55395]
[1779922336387,42.69,74421.93,40.0,0.9202,0.00014,3.56578]
[1779922338401,42.69,74423.99,40.0,0.92048,0.00014,3.55648]
[1779922339365,42.69,74423.99,40.0,0.92048,0.00014,3.55648]
[1779922339408,42.7,74425.62,40.0,0.9207,0.00014,3.54896]
[1779922340414,42.7,74430.04,40.0,0.92133,0.00014,3.52801]
[1779922341422,42.7,74431.78,40.0,0.92156,0.00014,3.52003]
[1779922342429,42.7,74432.88,40.0,0.92171,0.00014,3.51514]
[1779922344443,42.71,74431.46,40.0,0.92148,0.00014,3.52279]
[1779922349480,42.72,74430.97,40.0,0.92135,0.00014,3.52713]
[1779922354516,42.73,74432.13,40.0,0.92165,0.00014,3.51397]
[1779922359551,42.74,74431.88,40.0,0.92155,0.00014,3.51721]
[1779922363580,42.75,74433.35,40.0,0.92173,0.00014,3.51105]
[1779922364586,42.75,74434.97,40.0,0.92195,0.00014,3.50369]
[1779922365592,42.75,74436.31,40.0,0.92213,0.00014,3.4977]
[1779922370628,42.77,74433.33,40.0,0.92164,0.00014,3.51414]
[1779922371635,42.77,74431.27,40.0,0.92134,0.00014,3.52444]
[1779922376670,42.78,74430.87,40.0,0.92122,0.00014,3.5283]
[1779922378684,42.79,74432.67,40.0,0.92146,0.00014,3.52042]
[1779922383719,42.8,74432.77,40.0,0.92141,0.00014,3.52191]
[1779922388754,42.81,74427.85,40.0,0.92065,0.00014,3.54751]
[1779922389761,42.81,74424.78,40.0,0.9202,0.00014,3.56266]
[1779922390768,42.82,74422.96,40.0,0.91993,0.00014,3.57177]
[1779922391775,42.82,74419.27,40.0,0.91938,0.00015,3.58994]
[1779922396810,42.83,74419.52,40.0,0.91938,0.00015,3.59014]
[1779922397817,42.83,74423.72,40.0,0.91998,0.00014,3.5701]
[1779922398824,42.83,74425.71,40.0,0.92026,0.00014,3.56081]
[1779922399831,42.83,74427.18,40.0,0.92046,0.00014,3.55405]
[1779922400838,42.83,74426.04,40.0,0.92028,0.00014,3.55988]
[1779922401845,42.84,74425.25,40.0,0.92016,0.00014,3.56402]
[1779922407887,42.85,74423.29,40.0,0.91982,0.00014,3.57539]
[1779922412922,42.86,74423.32,40.0,0.91997,0.00014,3.56711]
[1779922417957,42.87,74423.03,40.0,0.91988,0.00014,3.57008]
[1779922422992,42.88,74424.13,40.0,0.91999,0.00014,3.56631]
[1779922425009,42.88,74425.89,40.0,0.92023,0.00014,3.55845]
[1779922428661,42.88,74426.14,40.0,0.92026,0.00014,3.55753]
[1779922428741,42.89,74428.35,40.0,0.92056,0.00014,3.54755]
[1779922429042,42.89,74438.99,40.0,0.92207,0.00014,3.49655]
[1779922430049,42.89,74443.99,40.0,0.92277,0.00014,3.47305]
[1779922431056,42.89,74443.68,40.0,0.92271,0.00014,3.47495]
[1779922433069,42.9,74445.52,40.0,0.92295,0.00014,3.46711]
[1779922438105,42.91,74444.72,40.0,0.92277,0.00014,3.47324]
[1779922443264,42.92,74445.08,40.0,0.92276,0.00014,3.47336]
[1779922444831,42.93,74444.85,40.0,0.9227,0.00014,3.47537]
[1779922444858,42.93,74439.32,40.0,0.92191,0.00014,3.50217]
[1779922445156,42.93,74438.28,40.0,0.92176,0.00014,3.50714]
[1779922446163,42.93,74440.06,40.0,0.922,0.00014,3.49905]
[1779922449184,42.94,74438.43,40.0,0.92174,0.00014,3.50806]
[1779922450603,42.94,74438.43,40.0,0.92174,0.00014,3.50806]
[1779922451198,42.94,74430.85,40.0,0.92063,0.00014,3.54518]
[1779922452321,42.95,74423.77,40.0,0.91959,0.00014,3.58]
[1779922453212,42.95,74418.49,40.0,0.91882,0.00015,3.60551]
[1779922454219,42.95,74416.29,40.0,0.91849,0.00015,3.61646]
[1779922455226,42.95,74415.15,40.0,0.91831,0.00015,3.62224]
[1779922459254,42.96,74416.71,40.0,0.91851,0.00015,3.6158]
[1779922464289,42.97,74416.6,40.0,0.91846,0.00015,3.61749]
[1779922469325,42.97,74416.45,40.0,0.9184,0.00015,3.61935]
[1779922471682,42.97,74416.44,40.0,0.91839,0.00015,3.61963]
[1779922471749,42.98,74415.71,40.0,0.91847,0.00015,3.61369]
[1779922472346,42.98,74414.31,40.0,0.91826,0.00015,3.62071]
[1779922474360,42.98,74412.71,40.0,0.91801,0.00015,3.62891]
[1779922475920,42.98,74413.05,40.0,0.91806,0.00015,3.62746]
[1779922478513,42.98,74413.28,40.0,0.91808,0.00015,3.62656]
[1779922479396,42.99,74414.87,40.0,0.9183,0.00015,3.61947]
[1779922480404,42.99,74417.44,40.0,0.91867,0.00015,3.60724]
[1779922485438,43.0,74417.71,40.0,0.91867,0.00015,3.60713]
[1779922488848,43.0,74417.89,40.0,0.91868,0.00015,3.60674]
[1779922489467,43.0,74414.85,40.0,0.91822,0.00015,3.62194]
[1779922490566,43.0,74414.85,40.0,0.91822,0.00015,3.62194]
[1779922490622,43.0,74412.6,40.0,0.91789,0.00015,3.63307]
[1779922492488,43.01,74414.42,40.0,0.91814,0.00015,3.62463]
[1779922494502,43.01,74415.3,40.0,0.91826,0.00015,3.62078]
[1779922499537,43.01,74416.17,40.0,0.91835,0.00015,3.61765]
[1779922503812,43.02,74416.07,40.0,0.91832,0.00015,3.61878]
[1779922504572,43.02,74417.79,40.0,0.91856,0.00015,3.61089]
[1779922505579,43.02,74419.49,40.0,0.9188,0.00015,3.6029]
[1779922507593,43.03,74424.36,40.0,0.91949,0.00014,3.57988]
[1779922508600,43.03,74429.92,40.0,0.92029,0.00014,3.55341]
[1779922509607,43.03,74431.42,40.0,0.92049,0.00014,3.54654]
[1779922510615,43.03,74435.11,40.0,0.92101,0.00014,3.52919]
[1779922511621,43.03,74433.6,40.0,0.92079,0.00014,3.53678]
[1779922512628,43.04,74431.67,40.0,0.9205,0.00014,3.54637]
[1779922515649,43.04,74429.29,40.0,0.92013,0.00014,3.55878]
[1779922517663,43.05,74430.98,40.0,0.92035,0.00014,3.55129]
[1779922519677,43.05,74431.86,40.0,0.92046,0.00014,3.54772]
[1779922521692,43.05,74435.94,40.0,0.92102,0.00014,3.52884]
[1779922524712,43.06,74437.18,40.0,0.92117,0.00014,3.524]
[1779922526727,43.06,74438.13,40.0,0.92128,0.00014,3.52019]
[1779922528741,43.11,74436.73,40.0,0.92087,0.00014,3.53413]
[1779922533776,43.21,74436.83,40.0,0.92058,0.00014,3.54073]
[1779922536796,43.24,74428.4,40.0,0.91925,0.00014,3.58494]
[1779922537805,43.24,74424.0,40.0,0.9186,0.00015,3.60634]
[1779922538811,43.24,74423.06,40.0,0.91846,0.00015,3.61109]
[1779922539820,43.24,74420.63,40.0,0.9181,0.00015,3.62302]
[1779922544855,43.25,74422.82,40.0,0.91839,0.00015,3.61345]
[1779922545345,43.25,74422.82,40.0,0.91839,0.00015,3.61345]
[1779922545968,43.25,74422.82,40.0,0.91839,0.00015,3.61345]
[1779922545862,43.25,74420.34,40.0,0.91802,0.00015,3.62561]
[1779922546868,43.25,74416.77,40.0,0.91749,0.00015,3.64305]
[1779922548575,43.25,74416.78,40.0,0.91749,0.00015,3.64316]
[1779922548890,43.25,74404.06,40.0,0.9156,0.00015,3.70508]
[1779922549380,43.25,74404.06,40.0,0.9156,0.00015,3.70508]
[1779922549896,43.25,74399.71,40.0,0.91495,0.00015,3.72638]
[1779922550803,43.25,74399.71,40.0,0.91495,0.00015,3.72638]
[1779922550903,43.29,74398.4,40.0,0.91455,0.00015,3.73922]
[1779922553924,43.41,74396.78,40.0,0.91375,0.00015,3.7654]
[1779922555938,43.48,74395.86,40.0,0.91327,0.00015,3.78111]
[1779922557771,43.48,74395.86,40.0,0.91327,0.00015,3.78111]
[1779922557952,43.54,74381.04,40.0,0.91066,0.00015,3.86461]
[1779922558731,43.54,74381.04,40.0,0.91066,0.00015,3.86461]
[1779922558761,43.54,74381.04,40.0,0.91066,0.00015,3.86461]
[1779922558959,43.57,74360.83,40.0,0.90736,0.00016,3.96895]
[1779922559970,43.57,74350.52,40.0,0.9057,0.00016,4.02079]
[1779922560975,43.57,74342.77,40.0,0.90444,0.00016,4.05993]
[1779922561982,43.57,74343.69,40.0,0.90459,0.00016,4.0554]
[1779922562401,43.57,74343.69,40.0,0.90459,0.00016,4.0554]
[1779922562989,43.57,74346.83,40.0,0.90509,0.00016,4.03972]
[1779922568025,43.58,74348.84,40.0,0.9054,0.00016,4.03033]
[1779922569032,43.58,74351.25,40.0,0.90578,0.00016,4.01839]
[1779922570039,43.58,74352.09,40.0,0.90591,0.00016,4.01435]
[1779922571046,43.58,74353.99,40.0,0.90621,0.00016,4.005]
[1779922572053,43.58,74352.44,40.0,0.90596,0.00016,4.01297]
[1779922577088,43.59,74352.06,40.0,0.90587,0.00016,4.01577]
[1779922578095,43.59,74350.84,40.0,0.90566,0.00016,4.02207]
[1779922580267,43.59,74351.17,40.0,0.90571,0.00016,4.02058]
[1779922580305,43.59,74349.7,40.0,0.90547,0.00016,4.02813]
[1779922582123,43.59,74352.01,40.0,0.90583,0.00016,4.01686]
[1779922583130,43.59,74350.97,40.0,0.90566,0.00016,4.02225]
[1779922584136,43.6,74353.03,40.0,0.90598,0.00016,4.01209]
[1779922588165,43.6,74354.06,40.0,0.90613,0.00016,4.00766]
[1779922589172,43.6,74354.94,40.0,0.90626,0.00016,4.00344]
[1779922590178,43.6,74356.83,40.0,0.90656,0.00016,3.99418]
[1779922591186,43.6,74358.57,40.0,0.90703,0.00016,3.9757]
[1779922592193,43.61,74360.21,40.0,0.90728,0.00016,3.96774]
[1779922593968,43.61,74359.37,40.0,0.90714,0.00016,3.97242]
[1779922594207,43.61,74358.22,40.0,0.90695,0.00016,3.97816]
[1779922595214,43.61,74359.59,40.0,0.90716,0.00016,3.97156]
[1779922597228,43.61,74358.42,40.0,0.90696,0.00016,3.97787]
[1779922600249,43.62,74356.95,40.0,0.9067,0.00016,3.98591]
[1779922605284,43.62,74356.58,40.0,0.90661,0.00016,3.98886]
[1779922606291,43.63,74358.5,40.0,0.90691,0.00016,3.97949]
[1779922608305,43.63,74357.55,40.0,0.90674,0.00016,3.98467]
[1779922611326,43.63,74358.86,40.0,0.90693,0.00016,3.9788]
[1779922613956,43.63,74358.74,40.0,0.90691,0.00016,3.97963]
[1779922614346,43.64,74363.21,40.0,0.9076,0.00016,3.9578]
[1779922615354,43.64,74368.47,40.0,0.90843,0.00016,3.93188]
[1779922616361,43.64,74371.07,40.0,0.90883,0.00016,3.91924]
[1779922618770,43.68,74371.73,40.0,0.90874,0.00016,3.92207]
[1779922618867,43.7,74377.84,40.0,0.9096,0.00016,3.89496]
[1779922619382,43.7,74381.05,40.0,0.9101,0.00016,3.87912]
[1779922620684,43.74,74383.14,40.0,0.9102,0.00016,3.876]
[1779922621396,43.77,74383.92,40.0,0.91021,0.00015,3.87591]
[1779922626223,43.81,74384.54,40.0,0.91007,0.00015,3.88026]
[1779922626431,43.84,74377.69,40.0,0.90889,0.00016,3.91757]
[1779922627438,43.86,74370.68,40.0,0.90768,0.00016,3.95577]
[1779922628445,43.88,74366.59,40.0,0.90694,0.00016,3.97899]
[1779922630459,43.88,74364.17,40.0,0.90654,0.00016,3.99146]
[1779922633481,43.89,74373.14,40.0,0.90794,0.00016,3.94777]
[1779922634488,43.89,74375.67,40.0,0.90833,0.00016,3.93552]
[1779922635495,43.89,74377.25,40.0,0.90857,0.00016,3.928]
[1779922636502,43.89,74378.58,40.0,0.90876,0.00016,3.92172]
[1779922637504,43.89,74378.58,40.0,0.90876,0.00016,3.92172]
[1779922638516,43.91,74379.86,40.0,0.90886,0.00016,3.91862]
[1779922639522,43.93,74380.69,40.0,0.9089,0.00016,3.91749]
[1779922641537,43.97,74382.51,40.0,0.909,0.00016,3.91441]
[1779922645411,44.01,74382.57,40.0,0.90882,0.00016,3.92026]
[1779922645559,44.01,74382.57,40.0,0.90882,0.00016,3.92026]
[1779922646057,44.01,74385.3,40.0,0.90923,0.00016,3.90713]
[1779922646578,44.03,74389.77,40.0,0.90983,0.00015,3.88827]
[1779922647584,44.05,74391.31,40.0,0.90996,0.00015,3.88405]
[1779922648591,44.07,74392.12,40.0,0.90998,0.00015,3.88346]
[1779922649597,44.09,74391.23,40.0,0.90974,0.00015,3.89117]
[1779922654633,44.2,74392.11,40.0,0.90957,0.00015,3.89299]
[1779922659668,44.27,74392.27,40.0,0.90922,0.00015,3.90446]
[1779922664703,44.28,74392.17,40.0,0.90915,0.00015,3.90637]
[1779922669738,44.29,74391.93,40.0,0.90907,0.00015,3.90895]
[1779922674773,44.3,74391.71,40.0,0.909,0.00015,3.91141]
[1779922678800,44.31,74387.0,40.0,0.90823,0.00016,3.93552]
[1779922679808,44.31,74384.64,40.0,0.90786,0.00016,3.9473]
[1779922681821,44.31,74382.31,40.0,0.90748,0.00016,3.95916]
[1779922683836,44.32,74384.25,40.0,0.90777,0.00016,3.95004]
[1779922688871,44.36,74384.57,40.0,0.90761,0.00016,3.95508]
[1779922691893,44.4,74383.53,40.0,0.90726,0.00016,3.96609]
[1779922696928,44.43,74383.25,40.0,0.90704,0.00016,3.97302]
[1779922702970,44.49,74383.73,40.0,0.90681,0.00016,3.98027]
[1779922708031,44.53,74377.74,40.0,0.90568,0.00016,4.01567]
[1779922709013,44.53,74372.82,40.0,0.90489,0.00016,4.03994]
[1779922710020,44.53,74370.78,40.0,0.90457,0.00016,4.05005]
[1779922712804,44.53,74370.73,40.0,0.90476,0.00016,4.04033]
[1779922713041,44.53,74369.5,40.0,0.90456,0.00016,4.04645]
[1779922714048,44.54,74365.62,40.0,0.90394,0.00016,4.06563]
[1779922715056,44.54,74362.13,40.0,0.90338,0.00016,4.08289]
[1779922717069,44.54,74363.36,40.0,0.90358,0.00016,4.0768]
[1779922720090,44.54,74361.76,40.0,0.90332,0.00016,4.08472]
[1779922722861,44.54,74361.5,40.0,0.90328,0.00016,4.08599]
[1779922723111,44.54,74357.99,40.0,0.90271,0.00016,4.10336]
[1779922724118,44.54,74348.34,40.0,0.90114,0.00016,4.15125]
[1779922725125,44.53,74340.79,40.0,0.8999,0.00017,4.18879]
[1779922727173,44.51,74339.91,40.0,0.89986,0.00017,4.19004]
[1779922728146,44.5,74334.96,40.0,0.89909,0.00017,4.21323]
[1779922731167,44.47,74333.7,40.0,0.89907,0.00017,4.21381]
[1779922732175,44.45,74332.81,40.0,0.89898,0.00017,4.21637]
[1779922737209,44.4,74333.2,40.0,0.8993,0.00017,4.20674]
[1779922738216,44.4,74331.9,40.0,0.89909,0.00017,4.21309]
[1779922742244,44.37,74328.95,40.0,0.89877,0.00017,4.22243]
[1779922746272,44.32,74329.88,40.0,0.89917,0.00017,4.2103]
[1779922751581,44.27,74329.6,40.0,0.89935,0.00017,4.20494]
[1779922759363,44.23,74329.09,40.0,0.8995,0.00017,4.20039]
[1779922761974,44.23,74329.25,40.0,0.89953,0.00017,4.19943]
[1779922762286,44.22,74329.44,40.0,0.89957,0.00017,4.19817]
[1779922762957,44.22,74329.44,40.0,0.89957,0.00017,4.19817]
[1779922763058,44.22,74320.44,40.0,0.89807,0.00017,4.24343]
[1779922763226,44.22,74320.44,40.0,0.89807,0.00017,4.24343]
[1779922763470,44.22,74320.44,40.0,0.89807,0.00017,4.24343]
[1779922763962,44.22,74320.44,40.0,0.89807,0.00017,4.24343]
[1779922764028,44.22,74313.29,40.0,0.89686,0.00017,4.27943]
[1779922764399,44.22,74311.93,40.0,0.89663,0.00017,4.28633]
[1779922766412,44.2,74311.5,40.0,0.89666,0.00017,4.2855]
[1779922768638,44.2,74313.62,40.0,0.89704,0.00017,4.27399]
[1779922770111,44.2,74316.05,40.0,0.89746,0.00017,4.26142]
[1779922770440,44.2,74320.22,40.0,0.89817,0.00017,4.2403]
[1779922771237,44.2,74320.22,40.0,0.89817,0.00017,4.2403]
[1779922773461,44.19,74319.19,40.0,0.89822,0.00017,4.23469]
[1779922774468,44.19,74318.19,40.0,0.89806,0.00017,4.23956]
[1779922776204,44.19,74318.19,40.0,0.89806,0.00017,4.23956]
[1779922775475,44.19,74315.21,40.0,0.89756,0.00017,4.25444]
[1779922776482,44.19,74312.43,40.0,0.8971,0.00017,4.26833]
[1779922778283,44.19,74311.73,40.0,0.89698,0.00017,4.27165]
[1779922783532,44.18,74312.04,40.0,0.89709,0.00017,4.26858]
[1779922788567,44.17,74312.29,40.0,0.89716,0.00017,4.26628]
[1779922793602,44.16,74311.48,40.0,0.89706,0.00017,4.26932]
[1779922798637,44.16,74311.87,40.0,0.89716,0.00017,4.26631]
[1779922799266,44.16,74311.87,40.0,0.89716,0.00017,4.26631]
[1779922799644,44.15,74315.25,40.0,0.89774,0.00017,4.24893]
[1779922800798,44.15,74315.25,40.0,0.89774,0.00017,4.24893]
[1779922801025,44.15,74315.25,40.0,0.89774,0.00017,4.24893]
[1779922801119,44.15,74305.43,40.0,0.89608,0.00017,4.29859]
[1779922801757,44.15,74305.43,40.0,0.89608,0.00017,4.29859]
[1779922801935,44.15,74305.43,40.0,0.89608,0.00017,4.29859]
[1779922802003,44.13,74289.55,40.0,0.89342,0.00017,4.37686]
[1779922802691,44.13,74277.77,40.0,0.89136,0.00018,4.43699]
[1779922803699,44.13,74283.43,40.0,0.89236,0.00018,4.40787]
[1779922804509,44.13,74283.43,40.0,0.89236,0.00018,4.40787]
[1779922805047,44.12,74285.64,40.0,0.89278,0.00018,4.39559]
[1779922805300,44.12,74285.64,40.0,0.89278,0.00018,4.39559]
[1779922805615,44.12,74285.64,40.0,0.89278,0.00018,4.39559]
[1779922806156,44.12,74285.64,40.0,0.89278,0.00018,4.39559]
[1779922806181,44.12,74286.67,40.0,0.89298,0.00018,4.38988]
[1779922807102,44.12,74277.69,40.0,0.89141,0.00018,4.43564]
[1779922807727,44.12,74276.59,40.0,0.89122,0.00018,4.44114]
[1779922809099,44.12,74273.21,40.0,0.89062,0.00018,4.45834]
[1779922809741,44.11,74277.73,40.0,0.89143,0.00018,4.43478]
[1779922814776,44.11,74278.39,40.0,0.89156,0.00018,4.43101]
[1779922816242,44.11,74278.39,40.0,0.89156,0.00018,4.43101]
[1779922816248,44.11,74278.39,40.0,0.89156,0.00018,4.43101]
[1779922816265,44.11,74282.51,40.0,0.89229,0.00018,4.40991]
[1779922821825,44.11,74283.39,40.0,0.89246,0.00018,4.4048]
[1779922823840,44.11,74280.25,40.0,0.8919,0.00018,4.42113]
[1779922824847,44.11,74278.96,40.0,0.89167,0.00018,4.42784]
[1779922825854,44.11,74275.27,40.0,0.89102,0.00018,4.4469]
[1779922826861,44.11,74272.83,40.0,0.89058,0.00018,4.45952]
[1779922827868,44.11,74271.98,40.0,0.89043,0.00018,4.46391]
[1779922828875,44.11,74267.84,40.0,0.88969,0.00018,4.48531]
[1779922831896,44.11,74266.21,40.0,0.88961,0.00018,4.48332]
[1779922834288,44.11,74264.62,40.0,0.88933,0.00018,4.49148]
[1779922834920,44.11,74260.16,40.0,0.88852,0.00018,4.51454]
[1779922835927,44.11,74256.89,40.0,0.88793,0.00018,4.53142]
[1779922836936,44.11,74259.37,40.0,0.88839,0.00018,4.51846]
[1779922837944,44.11,74267.05,40.0,0.88977,0.00018,4.4786]
[1779922838951,44.11,74272.32,40.0,0.89072,0.00018,4.45136]
[1779922840965,44.11,74270.02,40.0,0.89031,0.00018,4.46327]
[1779922841972,44.11,74271.19,40.0,0.89051,0.00018,4.45722]
[1779922842979,44.11,74276.54,40.0,0.89147,0.00018,4.42964]
[1779922843480,44.11,74276.54,40.0,0.89147,0.00018,4.42964]
[1779922843986,44.11,74283.16,40.0,0.89264,0.00018,4.39563]
[1779922844993,44.11,74286.22,40.0,0.89318,0.00018,4.37974]
[1779922849021,44.1,74288.55,40.0,0.89361,0.00017,4.3672]
[1779922853049,44.1,74290.67,40.0,0.89398,0.00017,4.35636]
[1779922857813,44.11,74291.03,40.0,0.89402,0.00017,4.35499]
[1779922858085,44.11,74292.0,40.0,0.89418,0.00017,4.35034]
[1779922858911,44.11,74292.0,40.0,0.89418,0.00017,4.35034]
[1779922859170,44.11,74292.0,40.0,0.89418,0.00017,4.35034]
[1779922859264,44.11,74299.73,40.0,0.89552,0.00017,4.31099]
[1779922859713,44.11,74299.73,40.0,0.89552,0.00017,4.31099]
[1779922860160,44.11,74299.73,40.0,0.89552,0.00017,4.31099]
[1779922860172,44.11,74311.27,40.0,0.8975,0.00017,4.25221]
[1779922861108,44.11,74311.67,40.0,0.89756,0.00017,4.25021]
[1779922862115,44.11,74312.81,40.0,0.89776,0.00017,4.24447]
[1779922864132,44.11,74316.86,40.0,0.89844,0.00017,4.22404]
[1779922865136,44.11,74320.93,40.0,0.89912,0.00017,4.20353]
[1779922866143,44.11,74320.14,40.0,0.89899,0.00017,4.20764]
[1779922870171,44.12,74321.05,40.0,0.89913,0.00017,4.20347]
[1779922874199,44.12,74322.03,40.0,0.89928,0.00017,4.19897]
[1779922875206,44.12,74318.9,40.0,0.89875,0.00017,4.21491]
[1779922875890,44.12,74318.9,40.0,0.89875,0.00017,4.21491]
[1779922875947,44.12,74318.9,40.0,0.89875,0.00017,4.21491]
[1779922876213,44.12,74311.88,40.0,0.89755,0.00017,4.25058]
[1779922877220,44.12,74309.11,40.0,0.89707,0.00017,4.26496]
[1779922878227,44.12,74310.03,40.0,0.89722,0.00017,4.26059]
[1779922879673,44.13,74310.63,40.0,0.89731,0.00017,4.25784]
[1779922880241,44.13,74306.32,40.0,0.89656,0.00017,4.28006]
[1779922881248,44.13,74300.55,40.0,0.89556,0.00017,4.30972]
[1779922882255,44.13,74301.7,40.0,0.89575,0.00017,4.30409]
[1779922883262,44.13,74305.4,40.0,0.89638,0.00017,4.28548]
[1779922886283,44.14,74306.21,40.0,0.89649,0.00017,4.28215]
[1779922887290,44.14,74305.01,40.0,0.89628,0.00017,4.28853]
[1779922892325,44.15,74305.44,40.0,0.89652,0.00017,4.27741]
[1779922894339,44.15,74307.79,40.0,0.8969,0.00017,4.26601]
[1779922897359,44.16,74309.91,40.0,0.89723,0.00017,4.25612]
[1779922898367,44.16,74310.99,40.0,0.89741,0.00017,4.25094]
[1779922902395,44.17,74312.34,40.0,0.8976,0.00017,4.24534]
[1779922904411,44.17,74313.78,40.0,0.89782,0.00017,4.23869]
[1779922906366,44.17,74313.78,40.0,0.89782,0.00017,4.23869]
[1779922907432,44.18,74316.38,40.0,0.89823,0.00017,4.22652]
[1779922911460,44.19,74317.25,40.0,0.89833,0.00017,4.2235]
[1779922912467,44.19,74318.62,40.0,0.89855,0.00017,4.21692]
[1779922916495,44.2,74316.72,40.0,0.89818,0.00017,4.22796]
[1779922917502,44.2,74315.31,40.0,0.89793,0.00017,4.23544]
[1779922919140,44.2,74315.31,40.0,0.89793,0.00017,4.23544]
[1779922919149,44.21,74313.82,40.0,0.89766,0.00017,4.24363]
[1779922919516,44.21,74309.72,40.0,0.89696,0.00017,4.26442]
[1779922920523,44.21,74303.79,40.0,0.89593,0.00017,4.29482]
[1779922921529,44.21,74304.78,40.0,0.8961,0.00017,4.29003]
[1779922922537,44.21,74305.84,40.0,0.89627,0.00017,4.28489]
[1779922924551,44.21,74307.13,40.0,0.89647,0.00017,4.27885]
[1779922926565,44.22,74310.91,40.0,0.8971,0.00017,4.2602]
[1779922928579,44.22,74307.84,40.0,0.89656,0.00017,4.27633]
[1779922929897,44.22,74307.84,40.0,0.89656,0.00017,4.27633]
[1779922929994,44.22,74306.92,40.0,0.89638,0.00017,4.28155]
[1779922933616,44.23,74307.84,40.0,0.89651,0.00017,4.27765]
[1779922934874,44.23,74307.84,40.0,0.89651,0.00017,4.27765]
[1779922934879,44.25,74312.93,40.0,0.89729,0.00017,4.25473]
[1779922935629,44.25,74319.22,40.0,0.89835,0.00017,4.22292]
[1779922937643,44.25,74319.86,40.0,0.89846,0.00017,4.21979]
[1779922938973,44.25,74319.86,40.0,0.89846,0.00017,4.21979]
[1779922943688,44.25,74323.31,40.0,0.89902,0.00017,4.20284]
[1779922948724,44.26,74323.47,40.0,0.89903,0.00017,4.20253]
[1779922954764,44.26,74324.16,40.0,0.89933,0.00017,4.18962]
[1779922955609,44.26,74324.16,40.0,0.89933,0.00017,4.18962]
[1779922955611,44.26,74324.16,40.0,0.89933,0.00017,4.18962]
[1779922955773,44.26,74327.78,40.0,0.89994,0.00017,4.17141]
[1779922956744,44.26,74327.78,40.0,0.89994,0.00017,4.17141]
[1779922956781,44.26,74331.16,40.0,0.90049,0.00017,4.1547]
[1779922957788,44.26,74334.92,40.0,0.90111,0.00017,4.13602]
[1779922960809,44.27,74335.87,40.0,0.90125,0.00017,4.13186]
[1779922962824,44.27,74336.71,40.0,0.90137,0.00017,4.12807]
[1779922964087,44.27,74336.71,40.0,0.90137,0.00017,4.12807]
[1779922964302,44.27,74337.27,40.0,0.90146,0.00017,4.12548]
[1779922969875,44.28,74338.75,40.0,0.90166,0.00016,4.11936]
[1779922970882,44.28,74339.88,40.0,0.90184,0.00016,4.11394]
[1779922972272,44.28,74339.88,40.0,0.90184,0.00016,4.11394]
[1779922972310,44.28,74341.17,40.0,0.90204,0.00016,4.10773]
[1779922972897,44.28,74353.25,40.0,0.90401,0.00016,4.04779]
[1779922973904,44.29,74355.19,40.0,0.90431,0.00016,4.03846]
[1779922974911,44.29,74356.44,40.0,0.9045,0.00016,4.03257]
[1779922977932,44.29,74358.78,40.0,0.90485,0.00016,4.02192]
[1779922978605,44.29,74358.78,40.0,0.90485,0.00016,4.02192]
[1779922978939,44.3,74359.69,40.0,0.90498,0.00016,4.01775]
[1779922979946,44.3,74361.58,40.0,0.90528,0.00016,4.00874]
[1779922980953,44.3,74360.76,40.0,0.90513,0.00016,4.01315]
[1779922982064,44.3,74360.76,40.0,0.90513,0.00016,4.01315]
[1779922982074,44.3,74359.33,40.0,0.90489,0.00016,4.02056]
[1779922982967,44.3,74356.44,40.0,0.90442,0.00016,4.0352]
[1779922983974,44.31,74357.25,40.0,0.90454,0.00016,4.0315]
[1779922985988,44.31,74356.49,40.0,0.9044,0.00016,4.03588]
[1779922988003,44.31,74358.68,40.0,0.90473,0.00016,4.02565]
[1779922990018,44.32,74357.93,40.0,0.90459,0.00016,4.03]
[1779922995053,44.33,74357.96,40.0,0.90454,0.00016,4.03141]
[1779922996069,44.33,74358.85,40.0,0.90468,0.00016,4.02732]
[1779922997072,44.33,74360.7,40.0,0.90496,0.00016,4.01848]
[1779922999086,44.34,74361.8,40.0,0.90512,0.00016,4.0137]
[1779923000093,44.34,74362.73,40.0,0.90526,0.00016,4.00944]
[1779923000629,44.34,74362.73,40.0,0.90526,0.00016,4.00944]
[1779923001644,44.34,74362.63,40.0,0.90523,0.00016,4.01027]
[1779923005132,44.35,74365.81,40.0,0.90569,0.00016,3.99594]
[1779923006141,44.35,74366.86,40.0,0.90585,0.00016,3.99112]
[1779923010170,44.36,74365.05,40.0,0.90551,0.00016,4.00151]
[1779923015205,44.37,74365.43,40.0,0.90572,0.00016,3.99137]
[1779923020240,44.39,74366.27,40.0,0.9058,0.00016,3.98905]
[1779923025275,44.4,74366.13,40.0,0.90572,0.00016,3.99156]
[1779923035346,44.42,74366.12,40.0,0.9056,0.00016,3.9952]
[1779923040381,44.43,74365.84,40.0,0.9055,0.00016,3.99834]
[1779923041857,44.43,74365.93,40.0,0.9055,0.00016,3.99825]
[1779923042018,44.43,74365.93,40.0,0.9055,0.00016,3.99825]
[1779923042395,44.44,74358.78,40.0,0.90434,0.00016,4.03386]
[1779923043402,44.44,74354.79,40.0,0.90369,0.00016,4.05389]
[1779923044409,44.44,74355.82,40.0,0.90385,0.00016,4.04906]
[1779923049444,44.45,74356.46,40.0,0.90391,0.00016,4.04726]
[1779923050451,44.45,74358.99,40.0,0.90431,0.00016,4.03502]
[1779923051458,44.45,74359.85,40.0,0.90444,0.00016,4.03107]
[1779923056495,44.46,74361.14,40.0,0.90459,0.00016,4.0262]
[1779923058509,44.47,74362.03,40.0,0.90472,0.00016,4.02243]
[1779923059516,44.47,74363.17,40.0,0.90489,0.00016,4.01712]
[1779923064550,44.48,74362.93,40.0,0.9048,0.00016,4.01991]
[1779923069586,44.49,74362.49,40.0,0.90468,0.00016,4.02366]
[1779923071600,44.49,74362.08,40.0,0.9048,0.00016,4.01618]
[1779923074621,44.5,74363.01,40.0,0.90492,0.00016,4.01254]
[1779923076815,44.5,74363.01,40.0,0.90492,0.00016,4.01254]
[1779923076917,44.51,74362.13,40.0,0.90474,0.00016,4.01796]
[1779923078480,44.51,74362.13,40.0,0.90474,0.00016,4.01796]
[1779923078649,44.51,74363.62,40.0,0.90497,0.00016,4.01097]
[1779923079656,44.51,74365.88,40.0,0.90532,0.00016,4.00022]
[1779923081670,44.52,74364.33,40.0,0.90505,0.00016,4.0086]
[1779923086226,44.52,74363.89,40.0,0.90494,0.00016,4.01186]
[1779923086252,44.52,74363.89,40.0,0.90494,0.00016,4.01186]
[1779923086706,44.53,74357.97,40.0,0.90397,0.00016,4.04177]
[1779923087713,44.53,74355.77,40.0,0.9036,0.00016,4.05295]
[1779923088720,44.53,74354.22,40.0,0.90334,0.00016,4.06091]
[1779923093757,44.54,74354.45,40.0,0.90333,0.00016,4.0612]
[1779923098792,44.55,74355.08,40.0,0.90339,0.00016,4.05948]
[1779923101813,44.56,74354.03,40.0,0.90319,0.00016,4.06552]
[1779923106848,44.57,74354.8,40.0,0.90327,0.00016,4.06309]
[1779923108862,44.57,74353.33,40.0,0.90301,0.00016,4.07092]
[1779923109869,44.57,74354.37,40.0,0.90317,0.00016,4.06605]
[1779923114904,44.58,74354.48,40.0,0.90315,0.00016,4.06687]
[1779923119939,44.59,74353.97,40.0,0.90301,0.00016,4.07102]
[1779923124974,44.6,74354.58,40.0,0.90307,0.00016,4.06933]
[1779923129003,44.61,74340.52,40.0,0.90074,0.00016,4.13986]
[1779923129655,44.61,74340.52,40.0,0.90074,0.00016,4.13986]
[1779923130144,44.61,74340.52,40.0,0.90074,0.00016,4.13986]
[1779923130160,44.61,74314.37,40.0,0.89634,0.00017,4.27119]
[1779923131043,44.61,74314.37,40.0,0.89634,0.00017,4.27119]
[1779923131069,44.61,74310.58,40.0,0.8959,0.00017,4.28024]
[1779923132204,44.61,74305.49,40.0,0.89502,0.00017,4.30615]
[1779923133374,44.61,74305.49,40.0,0.89502,0.00017,4.30615]
[1779923133380,44.61,74305.49,40.0,0.89502,0.00017,4.30615]
[1779923133653,44.61,74305.28,40.0,0.89498,0.00017,4.3074]
[1779923134460,44.61,74307.13,40.0,0.89529,0.00017,4.29824]
[1779923134780,44.61,74307.13,40.0,0.89529,0.00017,4.29824]
[1779923135258,44.61,74313.23,40.0,0.89632,0.00017,4.26769]
[1779923137061,44.65,74314.22,40.0,0.89633,0.00017,4.26748]
[1779923139290,44.66,74314.45,40.0,0.89629,0.00017,4.2687]
[1779923141310,44.71,74313.23,40.0,0.89585,0.00017,4.2818]
[1779923142096,44.72,74314.05,40.0,0.89592,0.00017,4.27979]
[1779923144110,44.75,74315.44,40.0,0.89601,0.00017,4.27707]
[1779923145117,44.77,74316.5,40.0,0.89612,0.00017,4.27389]
[1779923149561,44.76,74315.92,40.0,0.89606,0.00017,4.27577]
[1779923149602,44.76,74315.92,40.0,0.89606,0.00017,4.27577]
[1779923149713,44.79,74315.67,40.0,0.89587,0.00017,4.28127]
[1779923150152,44.8,74310.05,40.0,0.89484,0.00017,4.31156]
[1779923150775,44.8,74310.05,40.0,0.89484,0.00017,4.31156]
[1779923151159,44.81,74301.83,40.0,0.89337,0.00017,4.35456]
[1779923152503,44.81,74295.14,40.0,0.89221,0.00017,4.38847]
[1779923153466,44.81,74291.8,40.0,0.89162,0.00018,4.40544]
[1779923154180,44.81,74290.73,40.0,0.89143,0.00018,4.41088]
[1779923159215,44.81,74290.54,40.0,0.8914,0.00018,4.41188]
[1779923164250,44.81,74289.7,40.0,0.89125,0.00018,4.41617]
[1779923166265,44.81,74292.81,40.0,0.8918,0.00018,4.4004]
[1779923167272,44.81,74297.2,40.0,0.89256,0.00017,4.3782]
[1779923168278,44.81,74299.72,40.0,0.893,0.00017,4.36552]
[1779923169286,44.81,74301.04,40.0,0.89322,0.00017,4.35893]
[1779923175328,44.82,74301.49,40.0,0.89328,0.00017,4.35718]
[1779923176335,44.82,74298.8,40.0,0.89281,0.00017,4.37086]
[1779923177342,44.82,74296.44,40.0,0.8924,0.00017,4.38286]
[1779923182377,44.82,74295.63,40.0,0.89225,0.00017,4.38721]
[1779923183384,44.82,74293.79,40.0,0.89193,0.00017,4.39657]
[1779923184391,44.82,74288.93,40.0,0.89108,0.00018,4.42123]
[1779923185647,44.82,74285.32,40.0,0.89044,0.00018,4.43956]
[1779923186406,44.82,74286.38,40.0,0.89063,0.00018,4.43414]
[1779923188592,44.82,74295.02,40.0,0.89215,0.00017,4.39028]
[1779923189433,44.82,74300.08,40.0,0.89303,0.00017,4.36473]
[1779923191454,44.82,74303.27,40.0,0.89378,0.00017,4.33846]
[1779923192461,44.82,74304.34,40.0,0.89397,0.00017,4.33318]
[1779923197499,44.83,74304.66,40.0,0.894,0.00017,4.33219]
[1779923198506,44.83,74303.52,40.0,0.8938,0.00017,4.33806]
[1779923199517,44.83,74304.61,40.0,0.89398,0.00017,4.33268]
[1779923199832,44.83,74304.61,40.0,0.89398,0.00017,4.33268]
[1779923200071,44.83,74304.61,40.0,0.89398,0.00017,4.33268]
[1779923200586,44.83,74313.87,40.0,0.89557,0.00017,4.28622]
[1779923201527,44.84,74322.76,40.0,0.89702,0.00017,4.24359]
[1779923202328,44.84,74322.76,40.0,0.89702,0.00017,4.24359]
[1779923202534,44.84,74323.92,40.0,0.8972,0.00017,4.23804]
[1779923203609,44.84,74323.92,40.0,0.8972,0.00017,4.23804]
[1779923203633,44.86,74318.83,40.0,0.89625,0.00017,4.2661]
[1779923204621,44.86,74314.78,40.0,0.89556,0.00017,4.28662]
[1779923205555,44.86,74308.68,40.0,0.89451,0.00017,4.31744]
[1779923206274,44.86,74308.68,40.0,0.89451,0.00017,4.31744]
[1779923206571,44.86,74304.26,40.0,0.89374,0.00017,4.33983]
[1779923207214,44.86,74304.26,40.0,0.89374,0.00017,4.33983]
[1779923207582,44.86,74308.55,40.0,0.89448,0.00017,4.31835]
[1779923208585,44.87,74312.0,40.0,0.89506,0.00017,4.30115]
[1779923209592,44.88,74318.94,40.0,0.89619,0.00017,4.26798]
[1779923210599,44.88,74317.48,40.0,0.89594,0.00017,4.27551]
[1779923213620,44.89,74314.15,40.0,0.89529,0.00017,4.29456]
[1779923214645,44.91,74310.84,40.0,0.89467,0.00017,4.31287]
[1779923215647,44.91,74309.08,40.0,0.89432,0.00017,4.32313]
[1779923216654,44.92,74299.68,40.0,0.89265,0.00017,4.37171]
[1779923217662,44.92,74294.17,40.0,0.89169,0.00017,4.39959]
[1779923218670,44.92,74292.92,40.0,0.89147,0.00018,4.40592]
[1779923220684,44.92,74293.87,40.0,0.89163,0.00018,4.40112]
[1779923221691,44.92,74295.58,40.0,0.89193,0.00017,4.39249]
[1779923222698,44.92,74298.22,40.0,0.89239,0.00017,4.37918]
[1779923223705,44.92,74303.25,40.0,0.89326,0.00017,4.35386]
[1779923227732,44.93,74305.98,40.0,0.89372,0.00017,4.34043]
[1779923229400,44.94,74309.59,40.0,0.8943,0.00017,4.32364]
[1779923229747,44.94,74313.8,40.0,0.89502,0.00017,4.30252]
[1779923231033,44.94,74313.8,40.0,0.89502,0.00017,4.30252]
[1779923231378,44.94,74313.8,40.0,0.89502,0.00017,4.30252]
[1779923231761,44.95,74315.91,40.0,0.89532,0.00017,4.29365]
[1779923232768,44.95,74319.67,40.0,0.89596,0.00017,4.275]
[1779923234311,44.95,74322.17,40.0,0.89637,0.00017,4.26291]
[1779923235157,44.95,74323.59,40.0,0.8966,0.00017,4.25604]
[1779923236369,44.95,74329.06,40.0,0.89752,0.00017,4.22876]
[1779923238810,44.97,74330.21,40.0,0.89763,0.00017,4.22566]
[1779923240824,44.97,74331.61,40.0,0.89784,0.00017,4.21924]
[1779923242838,44.98,74332.81,40.0,0.89803,0.00017,4.21383]
[1779923243845,44.98,74331.79,40.0,0.89785,0.00017,4.21919]
[1779923244852,44.98,74332.56,40.0,0.89797,0.00017,4.21564]
[1779923245859,44.98,74335.16,40.0,0.89839,0.00017,4.20301]
[1779923246866,44.99,74333.41,40.0,0.89809,0.00017,4.21201]
[1779923250540,44.99,74333.12,40.0,0.89802,0.00017,4.21403]
[1779923251034,44.99,74333.02,40.0,0.89798,0.00017,4.2151]
[1779923251619,44.99,74333.02,40.0,0.89798,0.00017,4.2151]
[1779923251708,44.99,74335.36,40.0,0.89857,0.00017,4.19352]
[1779923252223,44.99,74335.36,40.0,0.89857,0.00017,4.19352]
[1779923252434,45.0,74345.72,40.0,0.90029,0.00016,4.14227]
[1779923253015,45.0,74347.34,40.0,0.90056,0.00016,4.13428]
[1779923253915,45.0,74344.73,40.0,0.90012,0.00016,4.14728]
[1779923254921,45.0,74341.1,40.0,0.89952,0.00017,4.16536]
[1779923255930,45.0,74339.6,40.0,0.89927,0.00017,4.1729]
[1779923260966,45.0,74339.31,40.0,0.89921,0.00017,4.17472]
[1779923265479,45.0,74337.46,40.0,0.89889,0.00017,4.18422]
[1779923266001,45.0,74334.85,40.0,0.89845,0.00017,4.19717]
[1779923267008,45.0,74333.75,40.0,0.89827,0.00017,4.20268]
[1779923272046,45.0,74335.0,40.0,0.89847,0.00017,4.19662]
[1779923274059,45.0,74336.11,40.0,0.89865,0.00017,4.19117]
[1779923276075,45.0,74332.57,40.0,0.89806,0.00017,4.20882]
[1779923277082,45.0,74329.62,40.0,0.89756,0.00017,4.22354]
[1779923282117,45.0,74328.62,40.0,0.8974,0.00017,4.22849]
[1779923283642,45.0,74328.62,40.0,0.8974,0.00017,4.22849]
[1779923283743,45.0,74327.66,40.0,0.89724,0.00017,4.23326]
[1779923284131,45.0,74325.99,40.0,0.89696,0.00017,4.24156]
[1779923286167,45.0,74326.07,40.0,0.89697,0.00017,4.24113]
[1779923287615,45.0,74326.03,40.0,0.89697,0.00017,4.2413]
[1779923287713,45.0,74323.45,40.0,0.89653,0.00017,4.25413]
[1779923288352,45.0,74323.45,40.0,0.89653,0.00017,4.25413]
[1779923289421,45.0,74325.63,40.0,0.8969,0.00017,4.24316]
[1779923292187,45.0,74324.5,40.0,0.89672,0.00017,4.24868]
[1779923293194,45.0,74323.2,40.0,0.8965,0.00017,4.25512]
[1779923294201,45.0,74320.08,40.0,0.89597,0.00017,4.27064]
[1779923299237,45.0,74321.05,40.0,0.89615,0.00017,4.26541]
[1779923303377,45.0,74321.66,40.0,0.89626,0.00017,4.26216]
[1779923304716,45.0,74321.67,40.0,0.89626,0.00017,4.26204]
[1779923304788,45.0,74327.26,40.0,0.89721,0.00017,4.23411]
[1779923307579,45.0,74326.76,40.0,0.89712,0.00017,4.23656]
[1779923307680,45.0,74327.83,40.0,0.89731,0.00017,4.2312]
[1779923308300,45.0,74330.8,40.0,0.89781,0.00017,4.21641]
[1779923309307,45.0,74331.98,40.0,0.898,0.00017,4.21054]
[1779923314342,45.0,74332.53,40.0,0.8983,0.00017,4.19765]
[1779923319377,45.0,74332.19,40.0,0.89824,0.00017,4.19947]
[1779923324412,45.0,74331.2,40.0,0.89807,0.00017,4.20451]
[1779923329447,45.0,74335.71,40.0,0.89882,0.00017,4.18221]
[1779923331461,45.0,74332.03,40.0,0.8982,0.00017,4.20058]
[1779923336503,45.0,74330.91,40.0,0.89801,0.00017,4.20625]
[1779923340524,45.0,74332.1,40.0,0.89821,0.00017,4.2004]
[1779923345559,45.0,74332.2,40.0,0.89822,0.00017,4.20003]
[1779923346724,45.0,74331.09,40.0,0.89803,0.00017,4.20556]
[1779923347573,45.0,74328.89,40.0,0.89767,0.00017,4.21652]
[1779923351601,45.0,74329.78,40.0,0.89782,0.00017,4.21207]
[1779923352608,45.0,74330.95,40.0,0.89801,0.00017,4.20626]
[1779923353615,45.0,74332.45,40.0,0.89826,0.00017,4.19883]
[1779923356636,45.0,74330.29,40.0,0.8979,0.00017,4.20963]
[1779923358650,45.0,74329.33,40.0,0.89774,0.00017,4.21442]
[1779923363686,45.0,74329.2,40.0,0.89771,0.00017,4.21508]
[1779923368721,45.0,74329.6,40.0,0.89778,0.00017,4.2131]
[1779923369728,45.0,74328.64,40.0,0.89762,0.00017,4.21788]
[1779923371745,45.0,74326.57,40.0,0.89748,0.00017,4.21788]
[1779923371867,45.0,74326.57,40.0,0.89748,0.00017,4.21788]
[1779923372211,45.0,74326.57,40.0,0.89748,0.00017,4.21788]
[1779923372751,45.0,74322.89,40.0,0.89686,0.00017,4.2362]
[1779923373758,45.0,74321.18,40.0,0.89657,0.00017,4.24469]
[1779923377785,45.0,74322.34,40.0,0.89678,0.00017,4.23873]
[1779923379247,45.0,74321.82,40.0,0.89669,0.00017,4.24129]
[1779923379801,45.0,74323.77,40.0,0.89702,0.00017,4.23153]
[1779923380808,45.0,74325.51,40.0,0.89732,0.00017,4.22283]
[1779923382282,45.0,74326.0,40.0,0.8974,0.00017,4.22038]
[1779923385844,45.0,74327.62,40.0,0.89767,0.00017,4.2123]
[1779923387858,45.0,74328.69,40.0,0.89785,0.00017,4.20699]
[1779923392895,45.0,74328.66,40.0,0.89784,0.00017,4.20718]
[1779923393900,45.0,74327.41,40.0,0.89763,0.00017,4.21341]
[1779923394908,45.0,74324.94,40.0,0.89722,0.00017,4.22571]
[1779923399943,45.0,74325.49,40.0,0.89731,0.00017,4.2229]
[1779923400950,45.0,74322.07,40.0,0.89674,0.00017,4.23992]
[1779923401957,45.0,74320.7,40.0,0.89651,0.00017,4.24672]
[1779923405957,45.0,74320.4,40.0,0.89646,0.00017,4.24807]
[1779923405985,45.0,74317.2,40.0,0.89592,0.00017,4.264]
[1779923406992,45.0,74313.43,40.0,0.89528,0.00017,4.28278]
[1779923409225,45.0,74313.87,40.0,0.89536,0.00017,4.28048]
[1779923415048,44.99,74313.23,40.0,0.89527,0.00017,4.28301]
[1779923419218,44.99,74313.79,40.0,0.89537,0.00017,4.27992]
[1779923421090,44.99,74307.46,40.0,0.8943,0.00017,4.31135]
[1779923422097,44.99,74301.77,40.0,0.89332,0.00017,4.33984]
[1779923423872,44.99,74301.77,40.0,0.89332,0.00017,4.33979]
[1779923425118,44.99,74299.79,40.0,0.89298,0.00017,4.34957]
[1779923426125,44.99,74299.45,40.0,0.89293,0.00017,4.3511]
[1779923429146,44.98,74299.17,40.0,0.89289,0.00017,4.3522]
[1779923430153,44.98,74299.91,40.0,0.89302,0.00017,4.34855]
[1779923431160,44.99,74300.94,40.0,0.89341,0.00017,4.33307]
[1779923432167,44.99,74302.51,40.0,0.89368,0.00017,4.32526]
[1779923434066,44.99,74302.51,40.0,0.89368,0.00017,4.32526]
[1779923434286,44.99,74310.2,40.0,0.895,0.00017,4.28688]
[1779923435192,44.99,74327.28,40.0,0.8979,0.00017,4.20148]
[1779923436199,44.99,74325.68,40.0,0.89763,0.00017,4.20933]
[1779923437206,44.99,74324.76,40.0,0.89748,0.00017,4.21394]
[1779923438086,44.99,74324.76,40.0,0.89748,0.00017,4.21394]
[1779923438212,44.99,74327.06,40.0,0.89786,0.00017,4.2025]
[1779923440229,44.99,74328.03,40.0,0.89803,0.00017,4.19771]
[1779923441236,44.99,74333.62,40.0,0.89896,0.00017,4.16998]
[1779923442243,44.99,74334.92,40.0,0.89918,0.00017,4.16357]
[1779923446271,44.99,74335.74,40.0,0.8993,0.00017,4.15982]
[1779923447279,44.99,74340.11,40.0,0.90002,0.00017,4.13827]
[1779923448286,44.99,74345.28,40.0,0.90087,0.00016,4.11295]
[1779923449566,44.99,74345.28,40.0,0.90087,0.00016,4.11295]
[1779923449684,44.99,74347.33,40.0,0.9012,0.00016,4.10301]
[1779923450666,44.99,74347.33,40.0,0.9012,0.00016,4.10301]
[1779923450717,44.99,74357.48,40.0,0.90285,0.00016,4.0533]
[1779923451696,44.99,74366.24,40.0,0.90425,0.00016,4.01069]
[1779923452106,44.99,74366.24,40.0,0.90425,0.00016,4.01069]
[1779923452314,45.0,74365.83,40.0,0.90418,0.00016,4.01301]
[1779923457350,45.01,74364.48,40.0,0.90391,0.00016,4.02112]
[1779923458357,45.01,74363.71,40.0,0.90378,0.00016,4.02518]
[1779923459365,45.01,74362.46,40.0,0.90357,0.00016,4.03158]
[1779923461379,45.01,74363.65,40.0,0.90374,0.00016,4.02632]
[1779923463393,45.02,74365.27,40.0,0.90398,0.00016,4.01897]
[1779923464127,45.02,74365.27,40.0,0.90398,0.00016,4.01897]
[1779923464963,45.02,74365.27,40.0,0.90398,0.00016,4.01897]
[1779923464400,45.02,74359.51,40.0,0.90304,0.00016,4.04743]
[1779923465316,45.02,74359.51,40.0,0.90304,0.00016,4.04743]
[1779923465407,45.02,74352.76,40.0,0.90194,0.00016,4.08079]
[1779923466414,45.02,74350.75,40.0,0.90161,0.00016,4.09087]
[1779923467421,45.02,74349.44,40.0,0.90139,0.00016,4.0975]
[1779923469435,45.03,74348.4,40.0,0.9012,0.00016,4.10297]
[1779923472456,45.03,74345.69,40.0,0.90074,0.00016,4.11681]
[1779923476165,45.03,74345.82,40.0,0.90076,0.00016,4.11631]
[1779923479192,45.03,74346.26,40.0,0.90083,0.00016,4.11413]
[1779923479505,45.03,74345.22,40.0,0.90067,0.00016,4.11915]
[1779923480512,45.03,74344.41,40.0,0.90054,0.00016,4.12304]
[1779923485547,45.03,74344.06,40.0,0.90048,0.00016,4.12468]
[1779923489567,45.03,74344.12,40.0,0.90048,0.00016,4.12478]
[1779923494610,45.04,74344.88,40.0,0.90078,0.00016,4.11164]
[1779923495358,45.04,74344.88,40.0,0.90078,0.00016,4.11164]
[1779923497631,45.04,74344.06,40.0,0.90063,0.00016,4.11613]
[1779923502665,45.04,74344.24,40.0,0.90064,0.00016,4.11594]
[1779923504680,45.05,74342.34,40.0,0.90032,0.00016,4.12559]
[1779923505688,45.05,74340.4,40.0,0.89999,0.00017,4.13529]
[1779923506695,45.05,74341.23,40.0,0.90013,0.00017,4.1313]
[1779923508708,45.05,74339.38,40.0,0.89981,0.00017,4.14067]
[1779923513744,45.05,74339.93,40.0,0.89989,0.00017,4.13846]
[1779923517772,45.06,74342.37,40.0,0.90028,0.00016,4.12683]
[1779923519786,45.06,74341.01,40.0,0.90004,0.00017,4.13379]
[1779923520793,45.06,74338.58,40.0,0.89964,0.00017,4.1459]
[1779923521800,45.06,74336.71,40.0,0.89933,0.00017,4.15524]
[1779923522806,45.06,74335.72,40.0,0.89916,0.00017,4.16021]
[1779923523815,45.06,74336.58,40.0,0.8993,0.00017,4.15603]
[1779923525830,45.06,74335.42,40.0,0.8991,0.00017,4.16193]
[1779923526837,45.06,74336.8,40.0,0.89933,0.00017,4.15517]
[1779923527844,45.06,74335.87,40.0,0.89917,0.00017,4.15985]
[1779923529859,45.06,74340.18,40.0,0.89988,0.00017,4.1387]
[1779923532880,45.06,74341.14,40.0,0.90003,0.00017,4.13428]
[1779923533886,45.07,74340.32,40.0,0.89989,0.00017,4.13844]
[1779923537915,45.07,74342.39,40.0,0.90022,0.00017,4.12864]
[1779923540936,45.07,74344.28,40.0,0.90052,0.00016,4.11969]
[1779923543957,45.07,74343.3,40.0,0.90034,0.00016,4.12493]
[1779923546978,45.08,74342.23,40.0,0.90015,0.00017,4.13057]
[1779923548992,45.08,74340.23,40.0,0.89982,0.00017,4.14067]
[1779923552014,45.08,74339.81,40.0,0.89995,0.00017,4.13277]
[1779923557050,45.08,74340.06,40.0,0.89997,0.00017,4.13208]
[1779923561078,45.09,74338.25,40.0,0.89966,0.00017,4.14145]
[1779923562085,45.09,74339.24,40.0,0.89982,0.00017,4.13666]
[1779923565106,45.09,74340.4,40.0,0.9,0.00017,4.13124]
[1779923568127,45.09,74341.57,40.0,0.90018,0.00017,4.12581]
[1779923569134,45.09,74343.05,40.0,0.90042,0.00016,4.11863]
[1779923570142,45.09,74344.2,40.0,0.90061,0.00016,4.1131]
[1779923573163,45.1,74345.54,40.0,0.90081,0.00016,4.10692]
[1779923578198,45.1,74345.65,40.0,0.90081,0.00016,4.10713]
[1779923580211,45.1,74347.93,40.0,0.90117,0.00016,4.09621]
[1779923586255,45.11,74347.76,40.0,0.90111,0.00016,4.09802]
[1779923589276,45.11,74345.79,40.0,0.90077,0.00016,4.10818]
[1779923590282,45.11,74344.25,40.0,0.90051,0.00016,4.11592]
[1779923592297,45.12,74342.68,40.0,0.90024,0.00016,4.12393]
[1779923593304,45.12,74341.22,40.0,0.9,0.00017,4.13125]
[1779923598339,45.12,74341.21,40.0,0.89998,0.00017,4.13187]
[1779923603374,45.12,74341.7,40.0,0.90004,0.00017,4.13001]
[1779923604380,45.12,74342.48,40.0,0.90017,0.00017,4.12627]
[1779923606395,45.13,74341.63,40.0,0.90002,0.00017,4.13069]
[1779923607401,45.13,74340.17,40.0,0.89977,0.00017,4.138]
[1779923608409,45.13,74341.57,40.0,0.9,0.00017,4.13121]
[1779923613444,45.13,74341.97,40.0,0.90026,0.00017,4.11963]
[1779923615458,45.13,74339.21,40.0,0.89979,0.00017,4.13347]
[1779923616737,45.13,74339.21,40.0,0.89979,0.00017,4.13347]
[1779923616810,45.13,74338.08,40.0,0.8996,0.00017,4.13915]
[1779923617196,45.13,74338.08,40.0,0.8996,0.00017,4.13915]
[1779923617472,45.14,74331.34,40.0,0.89848,0.00017,4.17254]
[1779923618927,45.14,74320.2,40.0,0.8966,0.00017,4.22785]
[1779923619486,45.14,74315.33,40.0,0.89577,0.00017,4.25205]
[1779923620493,45.13,74314.34,40.0,0.89561,0.00017,4.25691]
[1779923623514,45.13,74315.58,40.0,0.89583,0.00017,4.25049]
[1779923624521,45.13,74314.54,40.0,0.89565,0.00017,4.2556]
[1779923626534,45.13,74315.41,40.0,0.8958,0.00017,4.25112]
[1779923628549,45.13,74316.8,40.0,0.89605,0.00017,4.24404]
[1779923630563,45.13,74317.75,40.0,0.89621,0.00017,4.23919]
[1779923632391,45.13,74317.72,40.0,0.89621,0.00017,4.23928]
[1779923632954,45.13,74317.72,40.0,0.89621,0.00017,4.23928]
[1779923633131,45.13,74317.72,40.0,0.89621,0.00017,4.23928]
[1779923633053,45.13,74319.25,40.0,0.89647,0.00017,4.23161]
[1779923633583,45.13,74321.11,40.0,0.89679,0.00017,4.22231]
[1779923635790,45.13,74321.62,40.0,0.89687,0.00017,4.21975]
[1779923639369,45.13,74322.06,40.0,0.89695,0.00017,4.21749]
[1779923639627,45.13,74324.69,40.0,0.8974,0.00017,4.20438]
[1779923640634,45.13,74325.72,40.0,0.89757,0.00017,4.19927]
[1779923643655,45.13,74326.71,40.0,0.89774,0.00017,4.19437]
[1779923645669,45.13,74328.02,40.0,0.89796,0.00017,4.18791]
[1779923651710,45.13,74328.18,40.0,0.89798,0.00017,4.18727]
[1779923652896,45.13,74328.18,40.0,0.89798,0.00017,4.18727]
[1779923653726,45.13,74322.71,40.0,0.89705,0.00017,4.21445]
[1779923654733,45.13,74321.44,40.0,0.89684,0.00017,4.22075]
[1779923658752,45.13,74321.45,40.0,0.89684,0.00017,4.22063]
[1779923659768,45.13,74323.04,40.0,0.89712,0.00017,4.21268]
[1779923662638,45.13,74323.3,40.0,0.89716,0.00017,4.21136]
[1779923663918,45.13,74323.39,40.0,0.89718,0.00017,4.21091]
[1779923664803,45.13,74333.45,40.0,0.89886,0.00017,4.16105]
[1779923665811,45.13,74335.51,40.0,0.8992,0.00017,4.15093]
[1779923666817,45.13,74339.35,40.0,0.89984,0.00017,4.13206]
[1779923667824,45.13,74338.12,40.0,0.89963,0.00017,4.13824]
[1779923669838,45.13,74339.17,40.0,0.8998,0.00017,4.13326]
[1779923674875,45.13,74338.99,40.0,0.89996,0.00017,4.1244]
[1779923679910,45.14,74340.34,40.0,0.90017,0.00017,4.11833]
[1779923681924,45.14,74341.13,40.0,0.90029,0.00017,4.11469]
[1779923686959,45.14,74341.1,40.0,0.90026,0.00017,4.11549]
[1779923691994,45.15,74341.12,40.0,0.90024,0.00017,4.11603]
[1779923696025,45.15,74342.22,40.0,0.90041,0.00016,4.11113]
[1779923697032,45.15,74344.55,40.0,0.90079,0.00016,4.0998]
[1779923701068,45.16,74343.37,40.0,0.90057,0.00016,4.1062]
[1779923702075,45.16,74345.01,40.0,0.90084,0.00016,4.09828]
[1779923704089,45.16,74352.29,40.0,0.90202,0.00016,4.06288]
[1779923704350,45.16,74352.29,40.0,0.90202,0.00016,4.06288]
[1779923705096,45.16,74361.91,40.0,0.90357,0.00016,4.01609]
[1779923706103,45.16,74362.85,40.0,0.90371,0.00016,4.01179]
[1779923707110,45.17,74364.08,40.0,0.9039,0.00016,4.00608]
[1779923710131,45.17,74364.94,40.0,0.90401,0.00016,4.00277]
[1779923711138,45.17,74364.22,40.0,0.90389,0.00016,4.00657]
[1779923713152,45.18,74366.1,40.0,0.90417,0.00016,3.99801]
[1779923714162,45.18,74369.42,40.0,0.90469,0.00016,3.98219]
[1779923715166,45.18,74375.43,40.0,0.90564,0.00016,3.95313]
[1779923721208,45.18,74375.36,40.0,0.90562,0.00016,3.95385]
[1779923726242,45.18,74374.14,40.0,0.90543,0.00016,3.95973]
[1779923731596,45.18,74374.37,40.0,0.90545,0.00016,3.95892]
[1779923731668,45.18,74374.37,40.0,0.90545,0.00016,3.95892]
[1779923731729,45.19,74374.33,40.0,0.90565,0.00016,3.94921]
[1779923732285,45.19,74378.18,40.0,0.90625,0.00016,3.9306]
[1779923733292,45.19,74379.66,40.0,0.90648,0.00016,3.92359]
[1779923735306,45.19,74377.88,40.0,0.90619,0.00016,3.93249]
[1779923736313,45.19,74376.95,40.0,0.90604,0.00016,3.93712]
[1779923739334,45.19,74379.17,40.0,0.90641,0.00016,3.92594]
[1779923740341,45.19,74380.3,40.0,0.90659,0.00016,3.92035]
[1779923742193,45.19,74380.3,40.0,0.90659,0.00016,3.92035]
[1779923742241,45.18,74381.33,40.0,0.90676,0.00016,3.91509]
[1779923742360,45.18,74382.61,40.0,0.90696,0.00016,3.90892]
[1779923743513,45.18,74382.61,40.0,0.90696,0.00016,3.90892]
[1779923743600,45.18,74392.98,40.0,0.90858,0.00015,3.85891]
[1779923744369,45.18,74398.98,40.0,0.90951,0.00015,3.83021]
[1779923746383,45.18,74399.7,40.0,0.90962,0.00015,3.82675]
[1779923747390,45.18,74402.01,40.0,0.90997,0.00015,3.81573]
[1779923748808,45.18,74402.01,40.0,0.90997,0.00015,3.81573]
[1779923748898,45.18,74403.46,40.0,0.91019,0.00015,3.80885]
[1779923749404,45.18,74407.48,40.0,0.91081,0.00015,3.78972]
[1779923750411,45.18,74409.09,40.0,0.91105,0.00015,3.78212]
[1779923752533,45.18,74408.97,40.0,0.91103,0.00015,3.78275]
[1779923752894,45.18,74405.27,40.0,0.91046,0.00015,3.80044]
[1779923753810,45.18,74402.67,40.0,0.91007,0.00015,3.81284]
[1779923755446,45.18,74401.96,40.0,0.90996,0.00015,3.81624]
[1779923756453,45.18,74402.79,40.0,0.91008,0.00015,3.81229]
[1779923758678,45.18,74402.66,40.0,0.91006,0.00015,3.81292]
[1779923759474,45.18,74399.97,40.0,0.90965,0.00015,3.82578]
[1779923760481,45.18,74398.16,40.0,0.90937,0.00015,3.83444]
[1779923761488,45.18,74398.87,40.0,0.90948,0.00015,3.83104]
[1779923765516,45.18,74400.34,40.0,0.90971,0.00015,3.82397]
[1779923766522,45.18,74402.01,40.0,0.90997,0.00015,3.81599]
[1779923767544,45.18,74402.01,40.0,0.90997,0.00015,3.81599]
[1779923769167,45.18,74403.36,40.0,0.91017,0.00015,3.80956]
[1779923769544,45.18,74405.07,40.0,0.91043,0.00015,3.80142]
[1779923773572,45.19,74404.2,40.0,0.9103,0.00015,3.80568]
[1779923777600,45.19,74405.11,40.0,0.91043,0.00015,3.80146]
[1779923782625,45.19,74405.05,40.0,0.91042,0.00015,3.8019]
[1779923782943,45.19,74405.05,40.0,0.91042,0.00015,3.8019]
[1779923783980,45.19,74382.02,40.0,0.90685,0.00016,3.91224]
[1779923784659,45.19,74353.93,40.0,0.90237,0.00016,4.04863]
[1779923785667,45.19,74359.66,40.0,0.9033,0.00016,4.02052]
[1779923786675,45.18,74377.41,40.0,0.90615,0.00016,3.93375]
[1779923787352,45.18,74377.41,40.0,0.90615,0.00016,3.93375]
[1779923787363,45.18,74377.41,40.0,0.90615,0.00016,3.93375]
[1779923787682,45.18,74382.74,40.0,0.907,0.00016,3.90787]
[1779923788689,45.18,74381.47,40.0,0.9068,0.00016,3.91387]
[1779923790703,45.18,74383.07,40.0,0.90706,0.00016,3.90589]
[1779923791710,45.18,74381.97,40.0,0.9071,0.00016,3.90088]
[1779923795739,45.17,74378.72,40.0,0.9066,0.00016,3.91607]
[1779923796746,45.17,74376.94,40.0,0.90633,0.00016,3.92452]
[1779923800774,45.17,74380.22,40.0,0.90686,0.00016,3.90809]
[1779923801781,45.17,74386.53,40.0,0.90786,0.00016,3.87759]
[1779923803326,45.17,74386.53,40.0,0.90786,0.00016,3.87759]
[1779923802788,45.17,74391.32,40.0,0.9086,0.00015,3.85451]
[1779923803947,45.17,74391.32,40.0,0.9086,0.00015,3.85451]
[1779923804046,45.17,74396.5,40.0,0.90941,0.00015,3.82967]
[1779923804801,45.17,74398.97,40.0,0.90979,0.00015,3.81786]
[1779923805809,45.17,74401.86,40.0,0.91023,0.00015,3.80409]
[1779923807823,45.17,74401.08,40.0,0.91011,0.00015,3.80785]
[1779923808830,45.17,74399.93,40.0,0.90993,0.00015,3.81336]
[1779923811851,45.17,74401.32,40.0,0.91014,0.00015,3.80676]
[1779923813865,45.17,74402.14,40.0,0.91027,0.00015,3.8029]
[1779923814872,45.17,74403.71,40.0,0.9105,0.00015,3.79546]
[1779923819907,45.17,74403.04,40.0,0.9104,0.00015,3.79884]
[1779923821921,45.17,74400.76,40.0,0.91005,0.00015,3.80978]
[1779923823935,45.17,74404.11,40.0,0.91056,0.00015,3.79385]
[1779923824941,45.17,74407.17,40.0,0.91102,0.00015,3.77935]
[1779923825949,45.17,74405.4,40.0,0.91075,0.00015,3.78782]
[1779923827963,45.17,74406.58,40.0,0.91093,0.00015,3.78231]
[1779923828970,45.17,74408.18,40.0,0.91117,0.00015,3.77477]
[1779923829976,45.17,74415.49,40.0,0.91227,0.00015,3.74021]
[1779923830465,45.17,74415.49,40.0,0.91227,0.00015,3.74021]
[1779923831221,45.17,74415.49,40.0,0.91227,0.00015,3.74021]
[1779923831266,45.17,74416.32,40.0,0.91239,0.00015,3.73641]
[1779923831947,45.17,74416.32,40.0,0.91239,0.00015,3.73641]
[1779923832373,45.17,74423.05,40.0,0.91339,0.00015,3.70479]
[1779923832425,45.17,74423.05,40.0,0.91339,0.00015,3.70479]
[1779923832998,45.18,74428.53,40.0,0.9142,0.00015,3.67921]
[1779923833567,45.18,74428.53,40.0,0.9142,0.00015,3.67921]
[1779923834005,45.18,74430.32,40.0,0.91445,0.00015,3.67103]
[1779923835012,45.18,74436.99,40.0,0.91543,0.00015,3.64005]
[1779923835629,45.18,74436.99,40.0,0.91543,0.00015,3.64005]
[1779923835680,45.18,74436.99,40.0,0.91543,0.00015,3.64005]
[1779923836355,45.18,74436.99,40.0,0.91543,0.00015,3.64005]
[1779923836025,45.18,74445.09,40.0,0.9166,0.00014,3.6026]
[1779923836676,45.18,74445.09,40.0,0.9166,0.00014,3.6026]
[1779923837031,45.18,74443.01,40.0,0.91628,0.00014,3.6126]
[1779923838038,45.19,74440.37,40.0,0.91589,0.00015,3.62521]
[1779923840054,45.19,74437.72,40.0,0.91549,0.00015,3.63816]
[1779923842068,45.19,74439.11,40.0,0.91567,0.00015,3.63223]
[1779923845349,45.2,74438.91,40.0,0.91563,0.00015,3.63373]
[1779923846096,45.2,74444.16,40.0,0.91637,0.00014,3.60985]
[1779923847102,45.2,74449.56,40.0,0.91714,0.00014,3.58512]
[1779923849117,45.21,74452.58,40.0,0.91755,0.00014,3.57186]
[1779923850124,45.21,74451.28,40.0,0.91735,0.00014,3.57825]
[1779923851131,45.21,74444.18,40.0,0.91652,0.00014,3.60158]
[1779923852140,45.21,74440.4,40.0,0.91596,0.00015,3.61948]
[1779923853147,45.22,74435.74,40.0,0.91527,0.00015,3.6415]
[1779923854154,45.22,74437.36,40.0,0.9155,0.00015,3.63421]
[1779923855160,45.22,74438.14,40.0,0.91561,0.00015,3.63085]
[1779923856169,45.22,74441.4,40.0,0.91607,0.00015,3.61596]
[1779923861210,45.23,74440.61,40.0,0.91591,0.00015,3.62116]
[1779923862216,45.23,74435.8,40.0,0.9152,0.00015,3.64387]
[1779923863223,45.24,74433.64,40.0,0.91487,0.00015,3.65422]
[1779923865237,45.24,74438.84,40.0,0.91562,0.00015,3.63044]
[1779923866244,45.24,74444.68,40.0,0.91647,0.00014,3.60322]
[1779923867251,45.24,74446.87,40.0,0.91679,0.00014,3.59304]
[1779923869265,45.24,74448.77,40.0,0.91706,0.00014,3.58424]
[1779923870272,45.24,74450.7,40.0,0.91734,0.00014,3.57532]
[1779923871280,45.24,74453.44,40.0,0.91773,0.00014,3.56268]
[1779923872287,45.24,74457.16,40.0,0.91826,0.00014,3.54557]
[1779923874301,45.24,74457.94,40.0,0.91837,0.00014,3.54212]
[1779923875308,45.24,74456.92,40.0,0.91822,0.00014,3.54689]
[1779923876315,45.24,74455.98,40.0,0.91808,0.00014,3.55129]
[1779923878329,45.24,74455.3,40.0,0.91798,0.00014,3.55454]
[1779923880343,45.24,74456.65,40.0,0.91817,0.00014,3.54843]
[1779923882357,45.24,74449.07,40.0,0.91708,0.00014,3.58357]
[1779923883364,45.24,74441.58,40.0,0.916,0.00015,3.61834]
[1779923887392,45.24,74436.93,40.0,0.91533,0.00015,3.63983]
[1779923887676,45.24,74436.93,40.0,0.91533,0.00015,3.63983]
[1779923888399,45.24,74432.15,40.0,0.91462,0.00015,3.66242]
[1779923889406,45.25,74429.24,40.0,0.91418,0.00015,3.67628]
[1779923891421,45.25,74430.11,40.0,0.9143,0.00015,3.67262]
[1779923896456,45.25,74433.22,40.0,0.91474,0.00015,3.65845]
[1779923901491,45.25,74433.96,40.0,0.91487,0.00015,3.65447]
[1779923906526,45.24,74434.75,40.0,0.915,0.00015,3.65029]
[1779923910572,45.24,74434.14,40.0,0.91492,0.00015,3.65285]
[1779923911772,45.24,74433.46,40.0,0.91482,0.00015,3.65583]
[1779923911803,45.24,74426.82,40.0,0.91405,0.00015,3.67673]
[1779923912568,45.24,74424.74,40.0,0.91374,0.00015,3.68649]
[1779923916596,45.24,74423.68,40.0,0.91361,0.00015,3.69087]
[1779923917603,45.23,74424.6,40.0,0.91375,0.00015,3.68639]
[1779923918610,45.23,74423.62,40.0,0.91361,0.00015,3.69084]
[1779923923644,45.23,74419.32,40.0,0.91299,0.00015,3.71028]
[1779923925659,45.23,74418.03,40.0,0.91281,0.00015,3.71602]
[1779923929848,45.22,74419.51,40.0,0.91305,0.00015,3.70841]
[1779923932708,45.22,74420.26,40.0,0.91315,0.00015,3.70519]
[1779923934722,45.22,74417.32,40.0,0.91272,0.00015,3.71868]
[1779923935729,45.22,74415.61,40.0,0.91247,0.00015,3.72657]
[1779923937743,45.22,74418.79,40.0,0.91296,0.00015,3.71117]
[1779923938750,45.22,74420.24,40.0,0.91318,0.00015,3.70413]
[1779923940764,45.22,74418.81,40.0,0.91297,0.00015,3.71084]
[1779923941771,45.22,74417.14,40.0,0.91272,0.00015,3.71888]
[1779923942778,45.22,74415.67,40.0,0.9125,0.00015,3.72562]
[1779923943785,45.21,74412.15,40.0,0.91198,0.00015,3.74206]
[1779923944792,45.22,74410.85,40.0,0.91178,0.00015,3.74834]
[1779923945799,45.22,74409.92,40.0,0.91163,0.00015,3.75285]
[1779923950834,45.22,74411.03,40.0,0.91179,0.00015,3.74812]
[1779923955870,45.22,74410.57,40.0,0.91171,0.00015,3.75044]
[1779923959404,45.22,74409.6,40.0,0.91158,0.00015,3.75464]
[1779923959896,45.22,74405.91,40.0,0.91101,0.00015,3.77222]
[1779923960904,45.22,74404.45,40.0,0.91079,0.00015,3.77921]
[1779923963925,45.22,74403.61,40.0,0.91066,0.00015,3.78334]
[1779923968409,45.22,74403.71,40.0,0.91067,0.00015,3.78299]
[1779923968960,45.22,74394.79,40.0,0.9093,0.00015,3.82557]
[1779923969967,45.22,74391.06,40.0,0.90872,0.00015,3.84338]
[1779923971981,45.22,74392.4,40.0,0.90914,0.00015,3.8267]
[1779923972988,45.22,74391.4,40.0,0.90899,0.00015,3.83145]
[1779923973995,45.22,74390.58,40.0,0.90886,0.00015,3.83534]
[1779923979030,45.22,74390.05,40.0,0.90879,0.00016,3.83767]
[1779923982052,45.22,74387.95,40.0,0.90846,0.00016,3.8476]
[1779923983059,45.22,74384.99,40.0,0.90801,0.00016,3.86173]
[1779923988094,45.21,74388.21,40.0,0.90852,0.00016,3.8459]
[1779923991115,45.21,74393.14,40.0,0.90929,0.00015,3.82215]
[1779923992122,45.21,74397.46,40.0,0.90995,0.00015,3.80152]
[1779923993231,45.21,74397.46,40.0,0.90995,0.00015,3.80152]
[1779923993269,45.21,74399.63,40.0,0.91029,0.00015,3.7912]
[1779923994136,45.21,74406.06,40.0,0.91127,0.00015,3.76068]
[1779923995143,45.21,74404.87,40.0,0.91108,0.00015,3.7664]
[1779924001185,45.22,74408.41,40.0,0.91161,0.00015,3.75004]
[1779924002192,45.22,74411.37,40.0,0.91205,0.00015,3.73612]
[1779924006220,45.22,74410.0,40.0,0.91183,0.00015,3.74306]
[1779924008234,45.22,74412.04,40.0,0.91213,0.00015,3.73362]
[1779924012262,45.23,74411.22,40.0,0.91199,0.00015,3.73797]
[1779924017297,45.23,74410.95,40.0,0.91193,0.00015,3.7398]
[1779924018304,45.23,74409.78,40.0,0.91175,0.00015,3.74545]
[1779924019311,45.23,74408.46,40.0,0.91155,0.00015,3.7518]
[1779924022332,45.23,74409.36,40.0,0.91168,0.00015,3.74781]
[1779924023339,45.23,74410.72,40.0,0.91188,0.00015,3.74148]
[1779924027367,45.24,74409.9,40.0,0.91174,0.00015,3.74579]
[1779924031395,45.24,74409.41,40.0,0.91186,0.00015,3.73839]
[1779924034416,45.24,74404.62,40.0,0.91113,0.00015,3.7614]
[1779924035423,45.24,74400.84,40.0,0.91055,0.00015,3.77942]
[1779924040460,45.24,74399.68,40.0,0.91036,0.00015,3.78516]
[1779924041467,45.24,74400.78,40.0,0.91053,0.00015,3.77997]
[1779924042787,45.24,74401.42,40.0,0.91063,0.00015,3.77698]
[1779924043481,45.24,74394.88,40.0,0.90962,0.00015,3.80815]
[1779924044488,45.24,74389.02,40.0,0.90872,0.00016,3.83614]
[1779924049524,45.24,74389.8,40.0,0.90884,0.00016,3.83221]
[1779924050532,45.24,74388.11,40.0,0.90858,0.00016,3.84025]
[1779924051539,45.24,74385.38,40.0,0.90816,0.00016,3.85328]
[1779924052546,45.24,74384.27,40.0,0.90799,0.00016,3.85854]
[1779924054560,45.24,74383.41,40.0,0.90786,0.00016,3.86251]
[1779924057581,45.24,74382.45,40.0,0.90772,0.00016,3.86687]
[1779924058588,45.24,74383.39,40.0,0.90787,0.00016,3.86227]
[1779924059595,45.24,74384.57,40.0,0.90805,0.00016,3.85653]
[1779924061234,45.24,74384.57,40.0,0.90805,0.00016,3.85653]
[1779924061282,45.24,74384.57,40.0,0.90805,0.00016,3.85653]
[1779924061283,45.24,74384.57,40.0,0.90805,0.00016,3.85653]
[1779924061331,45.24,74384.57,40.0,0.90805,0.00016,3.85653]
[1779924061366,45.24,74380.98,40.0,0.9075,0.00016,3.87358]
[1779924062436,45.24,74364.76,40.0,0.90494,0.00016,3.95162]
[1779924062833,45.24,74353.92,40.0,0.90319,0.00016,4.00428]
[1779924063631,45.23,74345.26,40.0,0.90179,0.00016,4.04627]
[1779924065082,45.23,74342.48,40.0,0.90135,0.00016,4.05915]
[1779924067354,45.22,74339.93,40.0,0.90096,0.00016,4.07089]
[1779924068667,45.22,74338.16,40.0,0.90068,0.00017,4.07919]
[1779924072694,45.21,74339.29,40.0,0.90092,0.00017,4.07205]
[1779924074708,45.21,74337.14,40.0,0.90058,0.00017,4.08207]
[1779924075715,45.2,74334.96,40.0,0.90023,0.00017,4.09261]
[1779924076723,45.2,74332.53,40.0,0.89983,0.00017,4.10438]
[1779924077733,45.2,74331.04,40.0,0.89959,0.00017,4.11151]
[1779924078737,45.2,74329.75,40.0,0.89938,0.00017,4.11766]
[1779924079637,45.2,74329.75,40.0,0.89938,0.00017,4.11766]
[1779924079871,45.2,74326.21,40.0,0.8988,0.00017,4.1349]
[1779924082765,45.19,74324.49,40.0,0.89853,0.00017,4.14266]
[1779924084410,45.19,74323.49,40.0,0.89838,0.00017,4.14708]
[1779924084779,45.19,74320.17,40.0,0.89782,0.00017,4.1635]
[1779924086856,45.19,74320.42,40.0,0.89787,0.00017,4.16198]
[1779924087800,45.18,74314.57,40.0,0.8969,0.00017,4.1904]
[1779924088807,45.18,74312.05,40.0,0.89648,0.00017,4.20259]
[1779924090821,45.18,74310.56,40.0,0.89624,0.00017,4.2096]
[1779924091828,45.18,74304.54,40.0,0.89544,0.00017,4.22877]
[1779924093247,45.18,74304.54,40.0,0.89544,0.00017,4.22877]
[1779924093335,45.18,74301.56,40.0,0.89493,0.00017,4.24351]
[1779924093842,45.18,74299.12,40.0,0.89451,0.00017,4.25569]
[1779924094850,45.18,74296.87,40.0,0.89412,0.00017,4.26684]
[1779924095857,45.18,74296.31,40.0,0.89403,0.00017,4.26954]
[1779924096864,45.17,74297.15,40.0,0.89418,0.00017,4.26521]
[1779924097870,45.17,74296.85,40.0,0.89413,0.00017,4.26658]
[1779924098878,45.17,74296.14,40.0,0.89401,0.00017,4.27001]
[1779924099885,45.17,74297.37,40.0,0.89423,0.00017,4.26374]
[1779924100892,45.17,74299.19,40.0,0.89455,0.00017,4.25451]
[1779924101899,45.17,74303.94,40.0,0.89537,0.00017,4.23069]
[1779924102906,45.17,74309.1,40.0,0.89626,0.00017,4.20489]
[1779924104920,45.17,74309.97,40.0,0.89641,0.00017,4.20046]
[1779924109955,45.17,74311.36,40.0,0.89666,0.00017,4.19343]
[1779924110962,45.17,74309.19,40.0,0.89629,0.00017,4.2042]
[1779924111969,45.17,74312.67,40.0,0.89688,0.00017,4.18689]
[1779924112976,45.17,74315.1,40.0,0.89729,0.00017,4.1748]
[1779924113983,45.17,74317.92,40.0,0.89777,0.00017,4.16081]
[1779924114990,45.17,74316.4,40.0,0.89751,0.00017,4.16836]
[1779924117004,45.17,74314.47,40.0,0.89718,0.00017,4.17801]
[1779924118011,45.17,74313.52,40.0,0.89702,0.00017,4.18274]
[1779924122040,45.17,74314.65,40.0,0.89721,0.00017,4.17713]
[1779924123047,45.17,74316.35,40.0,0.8975,0.00017,4.16871]
[1779924124054,45.17,74315.48,40.0,0.89735,0.00017,4.17305]
[1779924126068,45.17,74319.37,40.0,0.89801,0.00017,4.1538]
[1779924127075,45.17,74321.1,40.0,0.8983,0.00017,4.14529]
[1779924128082,45.17,74318.6,40.0,0.89788,0.00017,4.15772]
[1779924130097,45.17,74319.55,40.0,0.89804,0.00017,4.15309]
[1779924131104,45.17,74320.98,40.0,0.89828,0.00017,4.14606]
[1779924133119,45.17,74320.17,40.0,0.89814,0.00017,4.15018]
[1779924134126,45.17,74316.0,40.0,0.89743,0.00017,4.17084]
[1779924136175,45.17,74314.99,40.0,0.89726,0.00017,4.17593]
[1779924141210,45.17,74316.8,40.0,0.89756,0.00017,4.16701]
[1779924144231,45.17,74318.09,40.0,0.89778,0.00017,4.1607]
[1779924147252,45.17,74316.03,40.0,0.89742,0.00017,4.17101]
[1779924148259,45.17,74314.8,40.0,0.89721,0.00017,4.17713]
[1779924150275,45.17,74313.02,40.0,0.89691,0.00017,4.18598]
[1779924151282,45.17,74309.9,40.0,0.8966,0.00017,4.19105]
[1779924152289,45.17,74308.79,40.0,0.89641,0.00017,4.19655]
[1779924153296,45.17,74304.7,40.0,0.89571,0.00017,4.21688]
[1779924154303,45.17,74301.1,40.0,0.89509,0.00017,4.23477]
[1779924156317,45.17,74301.97,40.0,0.89524,0.00017,4.23028]
[1779924158350,45.17,74302.52,40.0,0.89534,0.00017,4.22747]
[1779924158357,45.17,74302.52,40.0,0.89534,0.00017,4.22747]
[1779924158397,45.17,74302.52,40.0,0.89534,0.00017,4.22747]
[1779924159690,45.17,74302.88,40.0,0.8954,0.00017,4.22561]
[1779924159445,45.17,74287.99,40.0,0.89282,0.00018,4.3]
[1779924160289,45.17,74287.99,40.0,0.89282,0.00018,4.3]
[1779924160457,45.17,74266.32,40.0,0.88897,0.00018,4.40898]
[1779924161374,45.17,74257.33,40.0,0.88736,0.00018,4.4542]
[1779924162384,45.16,74250.61,40.0,0.88615,0.00018,4.48798]
[1779924163085,45.16,74250.61,40.0,0.88615,0.00018,4.48798]
[1779924163377,45.16,74250.61,40.0,0.88615,0.00018,4.48798]
[1779924163441,45.16,74250.61,40.0,0.88615,0.00018,4.48798]
[1779924163588,45.16,74244.7,40.0,0.88507,0.00018,4.51773]
[1779924164370,45.16,74244.7,40.0,0.88507,0.00018,4.51773]
[1779924164469,45.16,74244.7,40.0,0.88507,0.00018,4.51773]
[1779924164549,45.16,74229.46,40.0,0.88224,0.00019,4.59539]
[1779924165421,45.16,74225.54,40.0,0.88152,0.00019,4.61516]
[1779924166428,45.16,74224.12,40.0,0.88126,0.00019,4.62209]
[1779924167435,45.15,74221.85,40.0,0.88085,0.00019,4.63338]
[1779924168736,45.15,74220.62,40.0,0.88062,0.00019,4.63954]
[1779924168817,45.15,74220.62,40.0,0.88062,0.00019,4.63954]
[1779924169449,45.15,74202.44,40.0,0.87714,0.00019,4.73304]
[1779924170254,45.15,74202.44,40.0,0.87714,0.00019,4.73304]
[1779924170457,45.15,74205.16,40.0,0.87767,0.00019,4.71899]
[1779924171464,45.09,74217.98,40.0,0.88042,0.00019,4.64488]
[1779924172471,45.09,74217.55,40.0,0.88034,0.00019,4.64693]
[1779924177506,45.09,74218.11,40.0,0.88048,0.00019,4.64322]
[1779924178513,45.09,74217.08,40.0,0.88029,0.00019,4.64836]
[1779924180530,45.08,74218.25,40.0,0.88052,0.00019,4.642]
[1779924180744,45.08,74218.25,40.0,0.88052,0.00019,4.642]
[1779924181534,45.08,74220.96,40.0,0.88104,0.00019,4.6279]
[1779924182540,45.08,74229.06,40.0,0.88259,0.00019,4.58591]
[1779924183548,45.08,74237.61,40.0,0.88419,0.00019,4.54178]
[1779924184574,45.07,74227.54,40.0,0.88232,0.00019,4.59311]
[1779924185728,45.07,74221.79,40.0,0.88124,0.00019,4.62255]
[1779924186576,45.07,74218.72,40.0,0.88066,0.00019,4.63822]
[1779924187584,45.07,74220.37,40.0,0.88098,0.00019,4.62957]
[1779924188592,45.07,74213.94,40.0,0.87976,0.00019,4.66254]
[1779924189599,45.07,74210.56,40.0,0.87912,0.00019,4.67978]
[1779924190606,45.07,74212.05,40.0,0.87942,0.00019,4.67188]
[1779924191615,45.07,74218.66,40.0,0.88068,0.00019,4.63763]
[1779924192622,45.07,74223.29,40.0,0.88157,0.00019,4.61366]
[1779924194635,45.06,74227.78,40.0,0.88242,0.00019,4.59037]
[1779924197657,45.06,74228.68,40.0,0.8826,0.00019,4.5855]
[1779924198664,45.06,74226.51,40.0,0.88219,0.00019,4.59656]
[1779924203702,45.05,74226.95,40.0,0.88234,0.00019,4.59266]
[1779924207727,45.04,74230.24,40.0,0.883,0.00019,4.57442]
[1779924208734,45.04,74232.03,40.0,0.88335,0.00019,4.56492]
[1779924209741,45.04,74233.51,40.0,0.88364,0.00019,4.55704]
[1779924211755,45.03,74236.01,40.0,0.88435,0.00019,4.53305]
[1779924212762,45.03,74237.03,40.0,0.88455,0.00019,4.52757]
[1779924213769,45.03,74238.96,40.0,0.88491,0.00019,4.51745]
[1779924214776,45.03,74240.09,40.0,0.88513,0.00019,4.51143]
[1779924218804,45.02,74238.96,40.0,0.88495,0.00019,4.51632]
[1779924219811,45.02,74233.45,40.0,0.88394,0.00019,4.5443]
[1779924220818,45.02,74230.68,40.0,0.88343,0.00019,4.55825]
[1779924221825,45.02,74228.08,40.0,0.88294,0.00019,4.57156]
[1779924223839,45.02,74225.13,40.0,0.88239,0.00019,4.5866]
[1779924225435,45.02,74224.25,40.0,0.88223,0.00019,4.59096]
[1779924225853,45.02,74217.37,40.0,0.88093,0.00019,4.62636]
[1779924228875,45.01,74215.53,40.0,0.88059,0.00019,4.63543]
[1779924230889,45.01,74216.54,40.0,0.8808,0.00019,4.62994]
[1779924235924,45.01,74216.75,40.0,0.88086,0.00019,4.62817]
[1779924237938,45.0,74215.62,40.0,0.88066,0.00019,4.63372]
[1779924242973,45.0,74216.18,40.0,0.88079,0.00019,4.63013]
[1779924243980,45.0,74208.28,40.0,0.87929,0.00019,4.67054]
[1779924244987,44.99,74206.42,40.0,0.87895,0.00019,4.67979]
[1779924246803,44.95,74206.29,40.0,0.87915,0.00019,4.67438]
[1779924247001,44.95,74207.62,40.0,0.8794,0.00019,4.66751]
[1779924249015,44.94,74208.72,40.0,0.87969,0.00019,4.6597]
[1779924250022,44.93,74215.33,40.0,0.88096,0.00019,4.62538]
[1779924251029,44.93,74218.75,40.0,0.88162,0.00019,4.60757]
[1779924252037,44.93,74224.62,40.0,0.88273,0.00019,4.57722]
[1779924253043,44.93,74219.22,40.0,0.88171,0.00019,4.60493]
[1779924254752,44.93,74215.75,40.0,0.88106,0.00019,4.62267]
[1779924255057,44.93,74214.73,40.0,0.88087,0.00019,4.62793]
[1779924258741,44.92,74210.47,40.0,0.88008,0.00019,4.6492]
[1779924259085,44.92,74206.29,40.0,0.87928,0.00019,4.67082]
[1779924260092,44.92,74207.47,40.0,0.87951,0.00019,4.66455]
[1779924261099,44.92,74209.29,40.0,0.87987,0.00019,4.65495]
[1779924262106,44.92,74210.36,40.0,0.88008,0.00019,4.64924]
[1779924265127,44.92,74211.45,40.0,0.8803,0.00019,4.64312]
[1779924266134,44.92,74212.53,40.0,0.88052,0.00019,4.63737]
[1779924267141,44.92,74211.21,40.0,0.88027,0.00019,4.64404]
[1779924268148,44.91,74213.92,40.0,0.88079,0.00019,4.6299]
[1779924269155,44.91,74220.21,40.0,0.88199,0.00019,4.5973]
[1779924270162,44.91,74224.44,40.0,0.8828,0.00019,4.57538]
[1779924272823,44.91,74224.84,40.0,0.88311,0.00019,4.56226]
[1779924275198,44.91,74225.99,40.0,0.88333,0.00019,4.55624]
[1779924276205,44.91,74224.09,40.0,0.88297,0.00019,4.56599]
[1779924277212,44.91,74222.88,40.0,0.88275,0.00019,4.57218]
[1779924282247,44.91,74222.82,40.0,0.88275,0.00019,4.57223]
[1779924285269,44.91,74224.22,40.0,0.88302,0.00019,4.56487]
[1779924286276,44.91,74223.22,40.0,0.88283,0.00019,4.56998]
[1779924287283,44.9,74222.2,40.0,0.88264,0.00019,4.57518]
[1779924289296,44.9,74223.37,40.0,0.88286,0.00019,4.56905]
[1779924290304,44.9,74222.23,40.0,0.88265,0.00019,4.57487]
[1779924293325,44.9,74224.89,40.0,0.88316,0.00019,4.56102]
[1779924295339,44.9,74222.94,40.0,0.88279,0.00019,4.57098]
[1779924296345,44.9,74220.78,40.0,0.88239,0.00019,4.58206]
[1779924300374,44.9,74219.85,40.0,0.88222,0.00019,4.58658]
[1779924302545,44.9,74208.29,40.0,0.88002,0.00019,4.64612]
[1779924303403,44.9,74196.95,40.0,0.87784,0.00019,4.70471]
[1779924304350,44.9,74196.95,40.0,0.87784,0.00019,4.70471]
[1779924304819,44.9,74192.27,40.0,0.87694,0.0002,4.72878]
[1779924305074,44.9,74192.27,40.0,0.87694,0.0002,4.72878]
[1779924305132,44.9,74192.27,40.0,0.87694,0.0002,4.72878]
[1779924305199,44.9,74192.27,40.0,0.87694,0.0002,4.72878]
[1779924305615,44.89,74183.29,40.0,0.87518,0.0002,4.77523]
[1779924306271,44.89,74183.29,40.0,0.87518,0.0002,4.77523]
[1779924306699,44.89,74174.54,40.0,0.87346,0.0002,4.82052]
[1779924307434,44.86,74170.66,40.0,0.87284,0.0002,4.83687]
[1779924309324,44.83,74170.63,40.0,0.87299,0.0002,4.8329]
[1779924309448,44.8,74177.08,40.0,0.87442,0.0002,4.79512]
[1779924310455,44.8,74182.55,40.0,0.87552,0.0002,4.76621]
[1779924310877,44.8,74182.55,40.0,0.87552,0.0002,4.76621]
[1779924311462,44.8,74185.44,40.0,0.8761,0.0002,4.75082]
[1779924316497,44.79,74185.87,40.0,0.87624,0.0002,4.74711]
[1779924317504,44.79,74184.7,40.0,0.87602,0.0002,4.75292]
[1779924318597,44.78,74179.33,40.0,0.87497,0.0002,4.78066]
[1779924319794,44.78,74172.98,40.0,0.87372,0.0002,4.81352]
[1779924320526,44.78,74170.63,40.0,0.87327,0.0002,4.82544]
[1779924322547,44.75,74173.39,40.0,0.87398,0.0002,4.80671]
[1779924324561,44.74,74176.24,40.0,0.87457,0.0002,4.79107]
[1779924325568,44.74,74178.59,40.0,0.87505,0.0002,4.77843]
[1779924330605,44.73,74174.71,40.0,0.87434,0.0002,4.79711]
[1779924331612,44.73,74170.93,40.0,0.87383,0.0002,4.80583]
[1779924332619,44.72,74169.16,40.0,0.87349,0.0002,4.81474]
[1779924335640,44.72,74170.02,40.0,0.8737,0.0002,4.80911]
[1779924336647,44.71,74172.02,40.0,0.87412,0.0002,4.79826]
[1779924338661,44.71,74174.11,40.0,0.87456,0.0002,4.78662]
[1779924342689,44.7,74172.11,40.0,0.87421,0.0002,4.79575]
[1779924343696,44.7,74170.07,40.0,0.87382,0.0002,4.80609]
[1779924344703,44.69,74168.46,40.0,0.87351,0.0002,4.81417]
[1779924345711,44.69,74160.35,40.0,0.87189,0.0002,4.85637]
[1779924346054,44.69,74160.35,40.0,0.87189,0.0002,4.85637]
[1779924346719,44.67,74154.53,40.0,0.87082,0.0002,4.88418]
[1779924347129,44.67,74154.53,40.0,0.87082,0.0002,4.88418]
[1779924347766,44.67,74154.53,40.0,0.87082,0.0002,4.88418]
[1779924347823,44.65,74148.12,40.0,0.86963,0.0002,4.9148]
[1779924348348,44.65,74148.12,40.0,0.86963,0.0002,4.9148]
[1779924348733,44.64,74138.63,40.0,0.86771,0.00021,4.96417]
[1779924348921,44.64,74138.63,40.0,0.86771,0.00021,4.96417]
[1779924349740,44.63,74137.81,40.0,0.86759,0.00021,4.96712]
[1779924350617,44.63,74137.81,40.0,0.86759,0.00021,4.96712]
[1779924350747,44.62,74152.92,40.0,0.87075,0.0002,4.88596]
[1779924351783,44.62,74152.92,40.0,0.87075,0.0002,4.88596]
[1779924351788,44.62,74157.57,40.0,0.8717,0.0002,4.86124]
[1779924352902,44.62,74162.36,40.0,0.87268,0.0002,4.83582]
[1779924353589,44.62,74162.36,40.0,0.87268,0.0002,4.83582]
[1779924353666,44.62,74162.36,40.0,0.87268,0.0002,4.83582]
[1779924353769,44.62,74173.06,40.0,0.87482,0.0002,4.77967]
[1779924354791,44.62,74173.06,40.0,0.87482,0.0002,4.77967]
[1779924354793,44.62,74180.33,40.0,0.87626,0.0002,4.74148]
[1779924355782,44.62,74186.46,40.0,0.87747,0.0002,4.70936]
[1779924357796,44.62,74182.51,40.0,0.87671,0.0002,4.72958]
[1779924358087,44.62,74182.51,40.0,0.87671,0.0002,4.72958]
[1779924358803,44.61,74176.58,40.0,0.87555,0.0002,4.76037]
[1779924359810,44.61,74175.25,40.0,0.8753,0.0002,4.76705]
[1779924363838,44.6,74176.39,40.0,0.87557,0.0002,4.7599]
[1779924366859,44.6,74168.61,40.0,0.87405,0.0002,4.79986]
[1779924367865,44.59,74160.66,40.0,0.87246,0.0002,4.84133]
[1779924368873,44.59,74157.8,40.0,0.8719,0.0002,4.85602]
[1779924369879,44.59,74156.09,40.0,0.87157,0.0002,4.86463]
[1779924370568,44.59,74156.09,40.0,0.87157,0.0002,4.86463]
[1779924370887,44.59,74148.53,40.0,0.87004,0.0002,4.90409]
[1779924371894,44.57,74148.18,40.0,0.87007,0.0002,4.90345]
[1779924372901,44.55,74147.31,40.0,0.86998,0.0002,4.90557]
[1779924373946,44.53,74152.56,40.0,0.87116,0.0002,4.87514]
[1779924374915,44.53,74153.83,40.0,0.87143,0.0002,4.86821]
[1779924375922,44.53,74154.95,40.0,0.87166,0.0002,4.86208]
[1779924376929,44.53,74157.1,40.0,0.87211,0.0002,4.85052]
[1779924379986,44.52,74153.19,40.0,0.87134,0.0002,4.87056]
[1779924381691,44.52,74157.49,40.0,0.87222,0.0002,4.84746]
[1779924382911,44.52,74157.49,40.0,0.87222,0.0002,4.84746]
[1779924381971,44.52,74160.67,40.0,0.87287,0.0002,4.83069]
[1779924382979,44.52,74163.3,40.0,0.8734,0.0002,4.81667]
[1779924383985,44.52,74175.14,40.0,0.87577,0.0002,4.75427]
[1779924384992,44.52,74178.44,40.0,0.87643,0.0002,4.73689]
[1779924385998,44.52,74179.3,40.0,0.8766,0.0002,4.73235]
[1779924387006,44.52,74181.23,40.0,0.87698,0.0002,4.7222]
[1779924388014,44.52,74180.04,40.0,0.87675,0.0002,4.72842]
[1779924389249,44.52,74180.04,40.0,0.87675,0.0002,4.72842]
[1779924389326,44.51,74182.7,40.0,0.87727,0.0002,4.71446]
[1779924390029,44.51,74185.68,40.0,0.87786,0.0002,4.69885]
[1779924392043,44.51,74186.89,40.0,0.87834,0.0002,4.68144]
[1779924393069,44.51,74186.89,40.0,0.87834,0.0002,4.68144]
[1779924393130,44.51,74181.06,40.0,0.8772,0.0002,4.71179]
[1779924394056,44.51,74172.23,40.0,0.87546,0.0002,4.7579]
[1779924395064,44.51,74173.21,40.0,0.87566,0.0002,4.75269]
[1779924396074,44.51,74170.19,40.0,0.87506,0.0002,4.76849]
[1779924397081,44.51,74163.9,40.0,0.8738,0.0002,4.80149]
[1779924398088,44.51,74165.37,40.0,0.8741,0.0002,4.79362]
[1779924399095,44.51,74166.71,40.0,0.87437,0.0002,4.78645]
[1779924400102,44.51,74167.57,40.0,0.87455,0.0002,4.78182]
[1779924405139,44.5,74168.22,40.0,0.87468,0.0002,4.77835]
[1779924408159,44.5,74167.43,40.0,0.87453,0.0002,4.78222]
[1779924410174,44.5,74169.37,40.0,0.87493,0.0002,4.77182]
[1779924415209,44.5,74169.5,40.0,0.87497,0.0002,4.7707]
[1779924417223,44.5,74168.64,40.0,0.87481,0.0002,4.77505]
[1779924421538,44.5,74168.47,40.0,0.87478,0.0002,4.77568]
[1779924422271,44.49,74173.19,40.0,0.87573,0.0002,4.75068]
[1779924423278,44.49,74171.06,40.0,0.87531,0.0002,4.76179]
[1779924424285,44.49,74172.26,40.0,0.87555,0.0002,4.75543]
[1779924428902,44.49,74172.8,40.0,0.87567,0.0002,4.75239]
[1779924428924,44.49,74171.28,40.0,0.87537,0.0002,4.76026]
[1779924429320,44.49,74164.66,40.0,0.87404,0.0002,4.79508]
[1779924430327,44.49,74160.03,40.0,0.87311,0.0002,4.81943]
[1779924432011,44.49,74159.17,40.0,0.87294,0.0002,4.82394]
[1779924432970,44.49,74148.92,40.0,0.87086,0.0002,4.87812]
[1779924433348,44.49,74144.48,40.0,0.86995,0.00021,4.90159]
[1779924434355,44.49,74145.4,40.0,0.87014,0.00021,4.89672]
[1779924435362,44.49,74145.9,40.0,0.87024,0.00021,4.89403]
[1779924438383,44.49,74144.94,40.0,0.87005,0.00021,4.89902]
[1779924439390,44.49,74145.13,40.0,0.87009,0.00021,4.89775]
[1779924440602,44.49,74145.46,40.0,0.87017,0.00021,4.89577]
[1779924441404,44.48,74149.34,40.0,0.87098,0.0002,4.875]
[1779924442411,44.48,74152.76,40.0,0.87168,0.0002,4.85671]
[1779924444425,44.48,74149.2,40.0,0.87097,0.0002,4.87511]
[1779924445432,44.48,74146.86,40.0,0.8705,0.0002,4.88725]
[1779924446439,44.48,74146.35,40.0,0.87041,0.0002,4.88971]
[1779924447446,44.48,74145.56,40.0,0.87025,0.00021,4.89386]
[1779924448453,44.48,74139.12,40.0,0.86892,0.00021,4.92793]
[1779924449460,44.48,74137.73,40.0,0.86864,0.00021,4.93522]
[1779924450668,44.47,74139.1,40.0,0.86892,0.00021,4.92787]
[1779924451474,44.47,74137.1,40.0,0.86874,0.00021,4.92762]
[1779924452481,44.47,74134.46,40.0,0.8682,0.00021,4.94154]
[1779924453489,44.47,74133.37,40.0,0.86801,0.00021,4.94636]
[1779924454495,44.46,74136.6,40.0,0.86872,0.00021,4.92821]
[1779924455502,44.46,74138.43,40.0,0.8691,0.00021,4.91844]
[1779924456509,44.46,74139.52,40.0,0.86933,0.00021,4.9126]
[1779924457516,44.46,74140.41,40.0,0.86951,0.00021,4.90783]
[1779924458523,44.46,74146.04,40.0,0.87068,0.0002,4.87778]
[1779924459530,44.45,74149.45,40.0,0.87139,0.0002,4.85952]
[1779924460786,44.45,74151.87,40.0,0.87189,0.0002,4.84652]
[1779924465362,44.45,74152.59,40.0,0.87206,0.0002,4.84198]
[1779924465691,44.45,74163.39,40.0,0.87425,0.0002,4.78482]
[1779924466891,44.45,74169.51,40.0,0.87548,0.0002,4.7525]
[1779924467593,44.45,74168.59,40.0,0.8753,0.0002,4.75728]
[1779924468599,44.44,74170.31,40.0,0.87564,0.0002,4.74817]
[1779924469607,44.44,74169.31,40.0,0.87545,0.0002,4.75338]
[1779924472628,44.44,74170.24,40.0,0.87564,0.0002,4.74832]
[1779924475649,44.44,74169.1,40.0,0.87542,0.0002,4.75416]
[1779924477663,44.44,74170.73,40.0,0.87575,0.0002,4.74547]
[1779924479677,44.44,74169.44,40.0,0.87549,0.0002,4.75216]
[1779924482041,44.44,74169.53,40.0,0.87551,0.0002,4.75163]
[1779924482698,44.44,74154.79,40.0,0.87255,0.0002,4.82921]
[1779924483705,44.44,74142.03,40.0,0.86995,0.00021,4.89655]
[1779924484712,44.44,74141.76,40.0,0.8699,0.00021,4.89775]
[1779924485967,44.44,74141.76,40.0,0.8699,0.00021,4.89775]
[1779924486726,44.43,74146.48,40.0,0.87089,0.0002,4.87225]
[1779924487732,44.43,74148.37,40.0,0.87129,0.0002,4.86203]
[1779924488740,44.43,74148.0,40.0,0.87122,0.0002,4.86378]
[1779924489747,44.43,74148.16,40.0,0.87126,0.0002,4.86272]
[1779924490159,44.43,74148.16,40.0,0.87126,0.0002,4.86272]
[1779924490754,44.43,74148.65,40.0,0.87137,0.0002,4.85992]
[1779924491761,44.43,74148.56,40.0,0.87136,0.0002,4.86019]
[1779924492768,44.42,74151.29,40.0,0.87192,0.0002,4.84555]
[1779924494782,44.42,74149.84,40.0,0.87162,0.0002,4.8533]
[1779924495789,44.42,74148.88,40.0,0.87143,0.0002,4.85841]
[1779924496107,44.42,74148.88,40.0,0.87143,0.0002,4.85841]
[1779924496796,44.42,74149.14,40.0,0.87149,0.0002,4.85684]
[1779924497803,44.42,74149.32,40.0,0.87153,0.0002,4.85571]
[1779924499817,44.42,74150.41,40.0,0.87177,0.0002,4.8496]
[1779924501831,44.42,74152.3,40.0,0.87216,0.0002,4.83928]
[1779924506228,44.41,74151.85,40.0,0.8721,0.0002,4.84097]
[1779924506871,44.41,74158.89,40.0,0.87353,0.0002,4.8036]
[1779924507877,44.41,74161.36,40.0,0.87403,0.0002,4.79045]
[1779924510547,44.41,74161.71,40.0,0.87411,0.0002,4.78839]
[1779924510898,44.41,74158.72,40.0,0.87351,0.0002,4.80406]
[1779924511905,44.41,74159.97,40.0,0.874,0.0002,4.78661]
[1779924513920,44.41,74159.11,40.0,0.87383,0.0002,4.79099]
[1779924517948,44.4,74163.62,40.0,0.87475,0.0002,4.76687]
[1779924518955,44.4,74166.25,40.0,0.87528,0.0002,4.75294]
[1779924519962,44.4,74162.33,40.0,0.8745,0.0002,4.77354]
[1779924520969,44.4,74159.67,40.0,0.87396,0.0002,4.78751]
[1779924521976,44.4,74160.92,40.0,0.87422,0.0002,4.78081]
[1779924527011,44.4,74158.11,40.0,0.87367,0.0002,4.79517]
[1779924528019,44.4,74161.33,40.0,0.87432,0.0002,4.77807]
[1779924529135,44.4,74161.33,40.0,0.87432,0.0002,4.77807]
[1779924529025,44.4,74163.7,40.0,0.8748,0.0002,4.76549]
[1779924531039,44.4,74169.13,40.0,0.8759,0.0002,4.73674]
[1779924532046,44.4,74172.09,40.0,0.87649,0.0002,4.72114]
[1779924533053,44.4,74171.04,40.0,0.87628,0.0002,4.72665]
[1779924533620,44.4,74171.04,40.0,0.87628,0.0002,4.72665]
[1779924534060,44.4,74180.25,40.0,0.8781,0.0002,4.67825]
[1779924535067,44.4,74186.17,40.0,0.87926,0.0002,4.64727]
[1779924538087,44.4,74185.32,40.0,0.87909,0.0002,4.65201]
[1779924539095,44.4,74183.89,40.0,0.8788,0.0002,4.65959]
[1779924540102,44.4,74180.76,40.0,0.87818,0.0002,4.67608]
[1779924542116,44.4,74179.86,40.0,0.878,0.0002,4.68091]
[1779924544130,44.4,74180.79,40.0,0.87818,0.0002,4.67612]
[1779924546144,44.4,74178.82,40.0,0.87779,0.0002,4.68656]
[1779924547151,44.4,74173.71,40.0,0.87678,0.0002,4.71344]
[1779924548158,44.4,74169.06,40.0,0.87585,0.0002,4.7379]
[1779924550173,44.4,74162.46,40.0,0.87453,0.0002,4.7726]
[1779924551181,44.4,74160.52,40.0,0.87415,0.0002,4.78275]
[1779924553195,44.4,74161.7,40.0,0.87439,0.0002,4.77633]
[1779924554202,44.4,74162.56,40.0,0.87457,0.0002,4.77171]
[1779924559237,44.4,74167.2,40.0,0.87551,0.0002,4.74685]
[1779924560244,44.39,74169.63,40.0,0.876,0.0002,4.73401]
[1779924562076,44.39,74168.56,40.0,0.87579,0.0002,4.73958]
[1779924564272,44.39,74152.73,40.0,0.8726,0.0002,4.82303]
[1779924565281,44.39,74160.08,40.0,0.8741,0.0002,4.78406]
[1779924566285,44.39,74179.49,40.0,0.87797,0.0002,4.68182]
[1779924567293,44.39,74182.65,40.0,0.87859,0.0002,4.66529]
[1779924568300,44.39,74185.99,40.0,0.87924,0.0002,4.64785]
[1779924569307,44.39,74184.99,40.0,0.87904,0.0002,4.65319]
[1779924573629,44.39,74185.85,40.0,0.87945,0.0002,4.63759]
[1779924574344,44.39,74188.41,40.0,0.87996,0.0002,4.62398]
[1779924576358,44.39,74187.06,40.0,0.8797,0.0002,4.63087]
[1779924578372,44.39,74188.84,40.0,0.88006,0.00019,4.62136]
[1779924579971,44.39,74188.84,40.0,0.88006,0.00019,4.62136]
[1779924580385,44.39,74190.26,40.0,0.88034,0.00019,4.61377]
[1779924582399,44.38,74191.58,40.0,0.8806,0.00019,4.60672]
[1779924584414,44.38,74190.57,40.0,0.88041,0.00019,4.61187]
[1779924585969,44.38,74190.57,40.0,0.88041,0.00019,4.61187]
[1779924586530,44.38,74190.61,40.0,0.88042,0.00019,4.61152]
[1779924587453,44.38,74189.73,40.0,0.88025,0.00019,4.61605]
[1779924590518,44.38,74189.72,40.0,0.88026,0.00019,4.61596]
[1779924590528,44.38,74191.04,40.0,0.88052,0.00019,4.60897]
[1779924592847,44.38,74191.63,40.0,0.88063,0.00019,4.60581]
[1779924593495,44.38,74187.83,40.0,0.8799,0.0002,4.62556]
[1779924594502,44.38,74185.71,40.0,0.87949,0.0002,4.6366]
[1779924595509,44.38,74186.8,40.0,0.8797,0.0002,4.6308]
[1779924596880,44.38,74186.8,40.0,0.8797,0.0002,4.6308]
[1779924597179,44.38,74186.8,40.0,0.8797,0.0002,4.6308]
[1779924598530,44.38,74187.93,40.0,0.87994,0.0002,4.62457]
[1779924599537,44.38,74189.57,40.0,0.88026,0.00019,4.61589]
[1779924600544,44.37,74188.71,40.0,0.8801,0.00019,4.6203]
[1779924601551,44.37,74187.71,40.0,0.8799,0.0002,4.62546]
[1779924604841,44.37,74187.57,40.0,0.87988,0.0002,4.62602]
[1779924605121,44.37,74192.85,40.0,0.88092,0.00019,4.59821]
[1779924605579,44.37,74198.41,40.0,0.88199,0.00019,4.56917]
[1779924606586,44.37,74200.45,40.0,0.88239,0.00019,4.55848]
[1779924608600,44.37,74199.48,40.0,0.8822,0.00019,4.56353]
[1779924609607,44.37,74197.03,40.0,0.88173,0.00019,4.57632]
[1779924610614,44.37,74198.34,40.0,0.88198,0.00019,4.56946]
[1779924611621,44.37,74200.75,40.0,0.88245,0.00019,4.55687]
[1779924616656,44.37,74201.18,40.0,0.88253,0.00019,4.55464]
[1779924620684,44.37,74204.35,40.0,0.88313,0.00019,4.53817]
[1779924621691,44.37,74205.91,40.0,0.88343,0.00019,4.53008]
[1779924623705,44.37,74213.97,40.0,0.88496,0.00019,4.48822]
[1779924624712,44.37,74218.42,40.0,0.8858,0.00019,4.46529]
[1779924626726,44.37,74217.23,40.0,0.88556,0.00019,4.47172]
[1779924630754,44.38,74218.48,40.0,0.88578,0.00019,4.46576]
[1779924631761,44.38,74216.97,40.0,0.88572,0.00019,4.46305]
[1779924632768,44.38,74212.52,40.0,0.88487,0.00019,4.48627]
[1779924633775,44.38,74206.79,40.0,0.88378,0.00019,4.51614]
[1779924634782,44.38,74203.36,40.0,0.88312,0.00019,4.53405]
[1779924635789,44.38,74199.99,40.0,0.88247,0.00019,4.55164]
[1779924636796,44.38,74199.05,40.0,0.88229,0.00019,4.55655]
[1779924641833,44.38,74204.3,40.0,0.8833,0.00019,4.52919]
[1779924642839,44.38,74208.76,40.0,0.88415,0.00019,4.50603]
[1779924644853,44.38,74207.48,40.0,0.8839,0.00019,4.51283]
[1779924646867,44.38,74205.81,40.0,0.88358,0.00019,4.52164]
[1779924649888,44.38,74206.88,40.0,0.88378,0.00019,4.51622]
[1779924654923,44.39,74205.76,40.0,0.88355,0.00019,4.52234]
[1779924655930,44.39,74204.15,40.0,0.88324,0.00019,4.53076]
[1779924656937,44.39,74202.82,40.0,0.88299,0.00019,4.53772]
[1779924661972,44.39,74203.2,40.0,0.88305,0.00019,4.53587]
[1779924662979,44.39,74204.11,40.0,0.88323,0.00019,4.53116]
[1779924666000,44.39,74205.01,40.0,0.8834,0.00019,4.52658]
[1779924667007,44.39,74204.05,40.0,0.88321,0.00019,4.53162]
[1779924668015,44.39,74202.5,40.0,0.88291,0.00019,4.53972]
[1779924669021,44.39,74206.8,40.0,0.88373,0.00019,4.51736]
[1779924670029,44.39,74209.68,40.0,0.88428,0.00019,4.50245]
[1779924673054,44.39,74208.58,40.0,0.88406,0.00019,4.50839]
[1779924674062,44.39,74210.01,40.0,0.88433,0.00019,4.50103]
[1779924677083,44.39,74209.13,40.0,0.88416,0.00019,4.50583]
[1779924682118,44.4,74208.81,40.0,0.88408,0.00019,4.50784]
[1779924686146,44.4,74206.81,40.0,0.88369,0.00019,4.5185]
[1779924689167,44.4,74208.44,40.0,0.884,0.00019,4.51018]
[1779924690174,44.4,74209.95,40.0,0.88428,0.00019,4.5024]
[1779924693195,44.4,74212.22,40.0,0.88493,0.00019,4.4802]
[1779924694204,44.4,74216.34,40.0,0.88571,0.00019,4.45895]
[1779924695211,44.4,74217.32,40.0,0.88589,0.00019,4.45401]
[1779924698232,44.41,74218.31,40.0,0.88606,0.00019,4.44931]
[1779924703267,44.41,74218.53,40.0,0.88607,0.00019,4.44892]
[1779924706288,44.41,74220.72,40.0,0.88647,0.00019,4.43806]
[1779924707295,44.42,74223.25,40.0,0.88693,0.00019,4.42515]
[1779924708301,44.42,74224.22,40.0,0.88711,0.00019,4.42033]
[1779924709309,44.42,74225.42,40.0,0.88733,0.00019,4.41433]
[1779924709350,44.42,74225.42,40.0,0.88733,0.00019,4.41433]
[1779924710316,44.42,74225.52,40.0,0.88734,0.00019,4.41402]
[1779924711323,44.42,74226.31,40.0,0.88748,0.00019,4.41014]
[1779924712331,44.42,74229.09,40.0,0.88799,0.00019,4.39601]
[1779924713419,44.42,74229.09,40.0,0.88799,0.00019,4.39601]
[1779924714347,44.43,74231.53,40.0,0.88842,0.00019,4.3839]
[1779924715354,44.43,74232.9,40.0,0.88868,0.00018,4.37683]
[1779924716361,44.43,74234.07,40.0,0.88888,0.00018,4.37107]
[1779924719030,44.43,74234.06,40.0,0.88887,0.00018,4.37138]
[1779924721155,44.43,74234.17,40.0,0.88888,0.00018,4.37108]
[1779924721235,44.43,74239.69,40.0,0.8899,0.00018,4.34276]
[1779924721396,44.43,74248.12,40.0,0.89144,0.00018,4.29955]
[1779924722403,44.43,74252.44,40.0,0.89222,0.00018,4.27754]
[1779924723758,44.43,74252.44,40.0,0.89222,0.00018,4.27754]
[1779924724029,44.43,74252.44,40.0,0.89222,0.00018,4.27754]
[1779924724122,44.43,74255.75,40.0,0.89281,0.00018,4.26088]
[1779924725310,44.43,74255.75,40.0,0.89281,0.00018,4.26088]
[1779924724417,44.43,74258.32,40.0,0.89327,0.00018,4.24778]
[1779924725424,44.43,74259.9,40.0,0.89355,0.00018,4.23988]
[1779924726431,44.44,74261.03,40.0,0.89374,0.00018,4.23429]
[1779924727438,44.44,74257.82,40.0,0.89316,0.00018,4.2508]
[1779924728445,44.44,74256.73,40.0,0.89296,0.00018,4.2565]
[1779924732472,44.44,74257.71,40.0,0.89312,0.00018,4.25203]
[1779924733480,44.44,74259.46,40.0,0.89343,0.00018,4.24326]
[1779924735494,44.44,74257.8,40.0,0.89312,0.00018,4.25201]
[1779924737994,44.45,74258.41,40.0,0.89323,0.00018,4.24904]
[1779924743550,44.45,74257.58,40.0,0.89306,0.00018,4.25364]
[1779924744557,44.45,74253.15,40.0,0.89227,0.00018,4.27616]
[1779924745563,44.45,74250.9,40.0,0.89186,0.00018,4.28755]
[1779924746919,44.45,74250.9,40.0,0.89186,0.00018,4.28755]
[1779924747219,44.45,74250.9,40.0,0.89186,0.00018,4.28755]
[1779924747247,44.45,74249.0,40.0,0.89153,0.00018,4.29706]
[1779924747579,44.45,74258.88,40.0,0.89331,0.00018,4.24664]
[1779924748918,44.44,74268.95,40.0,0.89511,0.00018,4.19537]
[1779924750870,44.44,74269.54,40.0,0.89521,0.00018,4.19238]
[1779924751029,44.44,74272.07,40.0,0.89588,0.00018,4.16905]
[1779924752016,44.44,74272.07,40.0,0.89588,0.00018,4.16905]
[1779924752055,44.45,74273.59,40.0,0.89614,0.00018,4.1614]
[1779924753030,44.45,74273.59,40.0,0.89614,0.00018,4.1614]
[1779924753197,44.45,74273.59,40.0,0.89614,0.00018,4.1614]
[1779924753243,44.45,74274.68,40.0,0.89633,0.00018,4.15595]
[1779924753823,44.45,74279.97,40.0,0.89726,0.00017,4.12924]
[1779924755313,44.45,74279.97,40.0,0.89726,0.00017,4.12924]
[1779924754630,44.45,74286.14,40.0,0.89833,0.00017,4.09824]
[1779924755636,44.45,74282.53,40.0,0.8977,0.00017,4.11653]
[1779924756497,44.45,74282.53,40.0,0.8977,0.00017,4.11653]
[1779924756698,44.45,74276.16,40.0,0.89658,0.00018,4.14882]
[1779924758245,44.45,74276.16,40.0,0.89658,0.00018,4.14882]
[1779924758269,44.45,74273.09,40.0,0.89604,0.00018,4.16455]
[1779924759342,44.45,74273.09,40.0,0.89604,0.00018,4.16455]
[1779924758667,44.45,74251.16,40.0,0.89212,0.00018,4.27601]
[1779924759677,44.45,74235.86,40.0,0.88933,0.00018,4.35444]
[1779924760484,44.45,74235.86,40.0,0.88933,0.00018,4.35444]
[1779924760683,44.45,74220.56,40.0,0.88647,0.00019,4.43342]
[1779924762390,44.45,74222.02,40.0,0.88675,0.00019,4.42586]
[1779924762768,44.45,74222.02,40.0,0.88675,0.00019,4.42586]
[1779924762817,44.45,74220.74,40.0,0.88651,0.00019,4.43238]
[1779924767732,44.45,74225.83,40.0,0.88748,0.00019,4.40574]
[1779924769282,44.45,74234.25,40.0,0.88905,0.00018,4.36225]
[1779924769746,44.45,74238.31,40.0,0.88979,0.00018,4.34139]
[1779924770753,44.45,74238.04,40.0,0.88974,0.00018,4.34279]
[1779924773774,44.45,74240.07,40.0,0.89012,0.00018,4.33225]
[1779924778809,44.44,74239.87,40.0,0.89012,0.00018,4.33219]
[1779924781754,44.44,74239.99,40.0,0.89016,0.00018,4.33122]
[1779924781830,44.44,74233.91,40.0,0.88904,0.00018,4.3625]
[1779924782837,44.44,74229.31,40.0,0.88818,0.00019,4.38619]
[1779924783844,44.44,74227.47,40.0,0.88784,0.00019,4.39564]
[1779924789071,44.43,74227.78,40.0,0.88791,0.00019,4.3939]
[1779924789172,44.43,74234.28,40.0,0.88911,0.00018,4.3604]
[1779924790894,44.43,74236.54,40.0,0.88953,0.00018,4.34882]
[1779924791900,44.43,74244.03,40.0,0.89091,0.00018,4.3102]
[1779924792907,44.43,74244.98,40.0,0.89108,0.00018,4.30519]
[1779924794921,44.43,74240.76,40.0,0.89032,0.00018,4.32653]
[1779924796935,44.43,74241.7,40.0,0.89051,0.00018,4.32137]
[1779924797942,44.43,74239.01,40.0,0.89002,0.00018,4.335]
[1779924802977,44.42,74236.13,40.0,0.88952,0.00018,4.3489]
[1779924803984,44.42,74233.45,40.0,0.88904,0.00018,4.36248]
[1779924805999,44.42,74231.63,40.0,0.88871,0.00019,4.3714]
[1779924808016,44.41,74232.51,40.0,0.88889,0.00018,4.36641]
[1779924809022,44.41,74233.59,40.0,0.8891,0.00018,4.36062]
[1779924810029,44.41,74231.44,40.0,0.88871,0.00019,4.37147]
[1779924811038,44.41,74230.84,40.0,0.88883,0.00019,4.36367]
[1779924812791,44.41,74230.95,40.0,0.88886,0.00019,4.36288]
[1779924813051,44.41,74226.06,40.0,0.88795,0.00019,4.38809]
[1779924814058,44.41,74222.51,40.0,0.88729,0.00019,4.40641]
[1779924819093,44.41,74221.28,40.0,0.88707,0.00019,4.41262]
[1779924824128,44.41,74219.84,40.0,0.8868,0.00019,4.41988]
[1779924825134,44.4,74217.12,40.0,0.88629,0.00019,4.4339]
[1779924826142,44.4,74216.01,40.0,0.88609,0.00019,4.43958]
[1779924827149,44.4,74217.18,40.0,0.88631,0.00019,4.43345]
[1779924832184,44.4,74216.04,40.0,0.88611,0.00019,4.43902]
[1779924834198,44.4,74215.23,40.0,0.88596,0.00019,4.44307]
[1779924837219,44.4,74214.27,40.0,0.88579,0.00019,4.4478]
[1779924841248,44.4,74212.79,40.0,0.88552,0.00019,4.45511]
[1779924846283,44.39,74212.94,40.0,0.88557,0.00019,4.45383]
[1779924850311,44.39,74214.73,40.0,0.88592,0.00019,4.44417]
[1779924855346,44.38,74217.5,40.0,0.88648,0.00019,4.42859]
[1779924856353,44.38,74218.8,40.0,0.88674,0.00019,4.42155]
[1779924858367,44.38,74221.72,40.0,0.88731,0.00019,4.40584]
[1779924860381,44.37,74223.01,40.0,0.88757,0.00019,4.39862]
[1779924865416,44.36,74223.04,40.0,0.88763,0.00019,4.39711]
[1779924868437,44.36,74221.36,40.0,0.88734,0.00019,4.40499]
[1779924869444,44.35,74216.76,40.0,0.88649,0.00019,4.42851]
[1779924870451,44.35,74213.22,40.0,0.88583,0.00019,4.44654]
[1779924871458,44.35,74209.72,40.0,0.8854,0.00019,4.45391]
[1779924873472,44.35,74211.94,40.0,0.88582,0.00019,4.4422]
[1779924874479,44.35,74215.57,40.0,0.8865,0.00019,4.42355]
[1779924879515,44.35,74213.92,40.0,0.88619,0.00019,4.43223]
[1779924881529,44.35,74212.75,40.0,0.88597,0.00019,4.43814]
[1779924886564,44.35,74212.81,40.0,0.886,0.00019,4.43748]
[1779924888583,44.35,74214.47,40.0,0.88632,0.00019,4.42873]
[1779924890597,44.35,74213.49,40.0,0.88613,0.00019,4.4337]
[1779924893618,44.35,74207.44,40.0,0.88499,0.00019,4.46489]
[1779924894624,44.35,74204.88,40.0,0.8845,0.00019,4.47831]
[1779924895633,44.35,74203.8,40.0,0.88429,0.00019,4.48403]
[1779924897646,44.35,74202.75,40.0,0.88409,0.00019,4.48967]
[1779924900898,44.35,74202.72,40.0,0.88407,0.00019,4.49008]
[1779924900975,44.35,74199.02,40.0,0.88336,0.00019,4.5094]
[1779924901676,44.35,74190.77,40.0,0.88176,0.00019,4.55243]
[1779924902688,44.35,74187.92,40.0,0.88121,0.00019,4.56731]
[1779924904411,44.35,74189.75,40.0,0.88157,0.00019,4.5577]
[1779924904702,44.35,74195.25,40.0,0.88263,0.00019,4.52899]
[1779924905710,44.35,74198.24,40.0,0.88321,0.00019,4.51343]
[1779924906717,44.35,74191.91,40.0,0.88199,0.00019,4.5465]
[1779924907724,44.35,74188.22,40.0,0.88128,0.00019,4.56555]
[1779924910656,44.35,74188.78,40.0,0.88139,0.00019,4.56255]
[1779924911221,44.35,74188.78,40.0,0.88139,0.00019,4.56255]
[1779924911328,44.35,74178.24,40.0,0.87933,0.0002,4.61764]
[1779924911754,44.35,74167.28,40.0,0.87716,0.0002,4.6752]
[1779924913227,44.34,74163.82,40.0,0.87649,0.0002,4.6928]
[1779924914493,44.34,74163.82,40.0,0.87649,0.0002,4.6928]
[1779924913768,44.34,74162.64,40.0,0.87625,0.0002,4.69902]
[1779924915289,44.34,74162.64,40.0,0.87625,0.0002,4.69902]
[1779924915338,44.34,74157.27,40.0,0.87519,0.0002,4.72668]
[1779924915782,44.34,74153.67,40.0,0.87447,0.0002,4.74569]
[1779924916726,44.34,74153.67,40.0,0.87447,0.0002,4.74569]
[1779924916789,44.34,74151.24,40.0,0.87398,0.0002,4.75848]
[1779924918803,44.33,74152.55,40.0,0.87426,0.0002,4.75099]
[1779924919810,44.33,74154.23,40.0,0.87461,0.0002,4.74182]
[1779924920817,44.33,74155.74,40.0,0.87493,0.0002,4.73357]
[1779924921824,44.33,74157.85,40.0,0.87537,0.0002,4.72217]
[1779924923838,44.33,74155.14,40.0,0.87484,0.0002,4.73597]
[1779924924845,44.32,74158.18,40.0,0.87546,0.0002,4.71969]
[1779924925852,44.32,74159.46,40.0,0.87573,0.0002,4.71267]
[1779924926859,44.32,74158.06,40.0,0.87546,0.0002,4.71982]
[1779924928723,44.32,74157.78,40.0,0.87541,0.0002,4.72107]
[1779924928725,44.32,74157.78,40.0,0.87541,0.0002,4.72107]
[1779924931966,44.31,74158.12,40.0,0.8755,0.0002,4.71856]
[1779924932901,44.31,74167.97,40.0,0.87773,0.0002,4.65539]
[1779924933908,44.31,74176.93,40.0,0.87951,0.0002,4.6081]
[1779924934915,44.31,74185.48,40.0,0.88119,0.0002,4.56315]
[1779924935922,44.31,74184.92,40.0,0.88109,0.0002,4.566]
[1779924936929,44.31,74180.92,40.0,0.8803,0.0002,4.58693]
[1779924937936,44.31,74183.32,40.0,0.88077,0.0002,4.57433]
[1779924939951,44.31,74184.16,40.0,0.88094,0.0002,4.56981]
[1779924943291,44.3,74184.28,40.0,0.88097,0.0002,4.56913]
[1779924943422,44.3,74184.28,40.0,0.88097,0.0002,4.56913]
[1779924943850,44.3,74184.4,40.0,0.88099,0.0002,4.56847]
[1779924944385,44.3,74190.41,40.0,0.88216,0.00019,4.53701]
[1779924944986,44.3,74192.26,40.0,0.88252,0.00019,4.52737]
[1779924945992,44.3,74190.93,40.0,0.88226,0.00019,4.53435]
[1779924947000,44.31,74192.55,40.0,0.88258,0.00019,4.52591]
[1779924949015,44.31,74190.95,40.0,0.88226,0.00019,4.53433]
[1779924952036,44.31,74187.95,40.0,0.88168,0.00019,4.55007]
[1779924953043,44.31,74183.02,40.0,0.88072,0.0002,4.57587]
[1779924954050,44.31,74179.26,40.0,0.87998,0.0002,4.59553]
[1779924955057,44.31,74176.74,40.0,0.87949,0.0002,4.60869]
[1779924956064,44.3,74173.72,40.0,0.87889,0.0002,4.62445]
[1779924957071,44.3,74171.82,40.0,0.87852,0.0002,4.63433]
[1779924958078,44.3,74169.27,40.0,0.87801,0.0002,4.64783]
[1779924959085,44.31,74165.17,40.0,0.87719,0.0002,4.66947]
[1779924960092,44.31,74164.04,40.0,0.87696,0.0002,4.67547]
[1779924961099,44.31,74165.29,40.0,0.87721,0.0002,4.66892]
[1779924964474,44.31,74162.0,40.0,0.87655,0.0002,4.68638]
[1779924965127,44.31,74160.79,40.0,0.87631,0.0002,4.69277]
[1779924966134,44.31,74159.11,40.0,0.87597,0.0002,4.70164]
[1779924968427,44.31,74160.09,40.0,0.87617,0.0002,4.69647]
[1779924970162,44.31,74162.65,40.0,0.87668,0.0002,4.68299]
[1779924971169,44.31,74161.49,40.0,0.87645,0.0002,4.68912]
[1779924972176,44.31,74162.4,40.0,0.87663,0.0002,4.68434]
[1779924976454,44.31,74163.41,40.0,0.87683,0.0002,4.67911]
[1779924977211,44.31,74167.09,40.0,0.87756,0.0002,4.65976]
[1779924978218,44.31,74173.67,40.0,0.87887,0.0002,4.62523]
[1779924979224,44.31,74175.85,40.0,0.87929,0.0002,4.61389]
[1779924980232,44.31,74178.45,40.0,0.87981,0.0002,4.60015]
[1779924981239,44.31,74180.82,40.0,0.88028,0.0002,4.58765]
[1779924982246,44.31,74179.89,40.0,0.8801,0.0002,4.59247]
[1779924984260,44.31,74178.85,40.0,0.8799,0.0002,4.59779]
[1779924985267,44.31,74177.22,40.0,0.87958,0.0002,4.60627]
[1779924986275,44.31,74175.61,40.0,0.87926,0.0002,4.61463]
[1779924987281,44.3,74173.13,40.0,0.87878,0.0002,4.62756]
[1779924988288,44.3,74170.53,40.0,0.87827,0.0002,4.64111]
[1779924989295,44.3,74167.42,40.0,0.87765,0.0002,4.65733]
[1779924990302,44.3,74166.42,40.0,0.87746,0.0002,4.66244]
[1779924992316,44.3,74165.87,40.0,0.87759,0.0002,4.65422]
[1779924997351,44.3,74165.06,40.0,0.87744,0.0002,4.65817]
[1779925000373,44.3,74167.53,40.0,0.87792,0.0002,4.64556]
[1779925005408,44.3,74167.89,40.0,0.87798,0.0002,4.64402]
[1779925010443,44.31,74172.93,40.0,0.87897,0.0002,4.61788]
[1779925011450,44.31,74171.9,40.0,0.87876,0.0002,4.6234]
[1779925014471,44.31,74170.74,40.0,0.87852,0.0002,4.62978]
[1779925018499,44.31,74172.24,40.0,0.8788,0.0002,4.62224]
[1779925019506,44.31,74174.27,40.0,0.8792,0.0002,4.61168]
[1779925024541,44.32,74171.9,40.0,0.87871,0.0002,4.6247]
[1779925025548,44.32,74168.52,40.0,0.87803,0.0002,4.64256]
[1779925026555,44.32,74167.57,40.0,0.87784,0.0002,4.64762]
[1779925028569,44.32,74168.77,40.0,0.87808,0.0002,4.64144]
[1779925032597,44.32,74170.68,40.0,0.87844,0.0002,4.63176]
[1779925034611,44.32,74168.28,40.0,0.87796,0.0002,4.6446]
[1779925035618,44.32,74166.74,40.0,0.87765,0.0002,4.65279]
[1779925039646,44.32,74168.66,40.0,0.87802,0.0002,4.64302]
[1779925044681,44.33,74171.55,40.0,0.87858,0.0002,4.62822]
[1779925045688,44.33,74173.38,40.0,0.87894,0.0002,4.61871]
[1779925050723,44.33,74174.0,40.0,0.87906,0.0002,4.61535]
[1779925052737,44.33,74176.94,40.0,0.87988,0.0002,4.58893]
[1779925053744,44.33,74178.56,40.0,0.8802,0.0002,4.58037]
[1779925054751,44.32,74179.91,40.0,0.88047,0.0002,4.57324]
[1779925059788,44.32,74180.28,40.0,0.88055,0.0002,4.57109]
[1779925060793,44.32,74176.45,40.0,0.8798,0.0002,4.59112]
[1779925061800,44.32,74174.95,40.0,0.87951,0.0002,4.59891]
[1779925062807,44.32,74173.74,40.0,0.87927,0.0002,4.60518]
[1779925064821,44.32,74171.4,40.0,0.87881,0.0002,4.61728]
[1779925069855,44.32,74172.32,40.0,0.87902,0.0002,4.61192]
[1779925074891,44.31,74171.3,40.0,0.87883,0.0002,4.61678]
[1779925079926,44.31,74171.3,40.0,0.87885,0.0002,4.61626]
[1779925083954,44.31,74176.23,40.0,0.87984,0.0002,4.58997]
[1779925088990,44.3,74176.74,40.0,0.87996,0.0002,4.58693]
[1779925092015,44.3,74177.68,40.0,0.88015,0.0002,4.58181]
[1779925097050,44.3,74177.18,40.0,0.88006,0.0002,4.58414]
[1779925099064,44.3,74174.71,40.0,0.87958,0.0002,4.59698]
[1779925100071,44.3,74173.88,40.0,0.87942,0.0002,4.60128]
[1779925105105,44.3,74174.3,40.0,0.87951,0.0002,4.59865]
[1779925106113,44.3,74171.25,40.0,0.87891,0.0002,4.61458]
[1779925107120,44.3,74170.41,40.0,0.87875,0.0002,4.61891]
[1779925110141,44.29,74169.27,40.0,0.87854,0.0002,4.62458]
[1779925115186,44.29,74168.91,40.0,0.87872,0.0002,4.61499]
[1779925116193,44.29,74167.41,40.0,0.87843,0.0002,4.62277]
[1779925117200,44.29,74165.05,40.0,0.87796,0.0002,4.63507]
[1779925118206,44.29,74161.87,40.0,0.87733,0.0002,4.65167]
[1779925120221,44.28,74163.08,40.0,0.87758,0.0002,4.64498]
[1779925122235,44.28,74165.42,40.0,0.87806,0.0002,4.63236]
[1779925123242,44.28,74166.9,40.0,0.87836,0.0002,4.62445]
[1779925128277,44.28,74165.77,40.0,0.87816,0.0002,4.62979]
[1779925129284,44.28,74163.85,40.0,0.87778,0.0002,4.63977]
[1779925130291,44.27,74165.9,40.0,0.8782,0.0002,4.62884]
[1779925131297,44.27,74170.08,40.0,0.87903,0.0002,4.60674]
[1779925132305,44.27,74171.15,40.0,0.87925,0.0002,4.60103]
[1779925133312,44.27,74172.17,40.0,0.87945,0.0002,4.5958]
[1779925134319,44.27,74176.01,40.0,0.88021,0.0002,4.57557]
[1779925139354,44.27,74176.81,40.0,0.88037,0.0002,4.57113]
[1779925141389,44.27,74181.56,40.0,0.88131,0.0002,4.54616]
[1779925142386,44.27,74195.24,40.0,0.88397,0.00019,4.47468]
[1779925143393,44.27,74198.5,40.0,0.88459,0.00019,4.45779]
[1779925144326,44.27,74198.5,40.0,0.88459,0.00019,4.45779]
[1779925144400,44.27,74201.41,40.0,0.88514,0.00019,4.44277]
[1779925145407,44.27,74207.62,40.0,0.88632,0.00019,4.41064]
[1779925146746,44.27,74210.64,40.0,0.88688,0.00019,4.39517]
[1779925147421,44.27,74207.87,40.0,0.88636,0.00019,4.40949]
[1779925148428,44.28,74204.7,40.0,0.88575,0.00019,4.42614]
[1779925149435,44.28,74201.9,40.0,0.88521,0.00019,4.44086]
[1779925150442,44.28,74200.11,40.0,0.88486,0.00019,4.45031]
[1779925151449,44.28,74198.71,40.0,0.88459,0.00019,4.45773]
[1779925152456,44.28,74197.67,40.0,0.88439,0.00019,4.46326]
[1779925157491,44.28,74197.46,40.0,0.88433,0.00019,4.46489]
[1779925159505,44.28,74201.97,40.0,0.88518,0.00019,4.44164]
[1779925160512,44.29,74207.76,40.0,0.88628,0.00019,4.41171]
[1779925161520,44.29,74208.53,40.0,0.88642,0.00019,4.4079]
[1779925163532,44.29,74209.39,40.0,0.88657,0.00019,4.40382]
[1779925165547,44.29,74214.52,40.0,0.88752,0.00019,4.37764]
[1779925170582,44.3,74217.38,40.0,0.88803,0.00019,4.36377]
[1779925172597,44.3,74221.93,40.0,0.88911,0.00019,4.32956]
[1779925173604,44.3,74224.9,40.0,0.88966,0.00019,4.31429]
[1779925176625,44.3,74226.47,40.0,0.88993,0.00019,4.30691]
[1779925177010,44.3,74226.47,40.0,0.88993,0.00019,4.30691]
[1779925177632,44.3,74227.68,40.0,0.89015,0.00019,4.30076]
[1779925179645,44.31,74226.88,40.0,0.88999,0.00019,4.30504]
[1779925181660,44.31,74225.7,40.0,0.88977,0.00019,4.31127]
[1779925182666,44.31,74224.03,40.0,0.88946,0.00019,4.31994]
[1779925187702,44.31,74222.12,40.0,0.88909,0.00019,4.33005]
[1779925192737,44.31,74222.58,40.0,0.88917,0.00019,4.3279]
[1779925193744,44.31,74221.79,40.0,0.88902,0.00019,4.33202]
[1779925195758,44.31,74220.46,40.0,0.88877,0.00019,4.33896]
[1779925198779,44.31,74219.32,40.0,0.88855,0.00019,4.34493]
[1779925200793,44.31,74221.53,40.0,0.88896,0.00019,4.33357]
[1779925204821,44.31,74227.58,40.0,0.89008,0.00019,4.30255]
[1779925205828,44.31,74231.38,40.0,0.89078,0.00018,4.28309]
[1779925206835,44.31,74233.39,40.0,0.89115,0.00018,4.27288]
[1779925211873,44.32,74231.84,40.0,0.89084,0.00018,4.28146]
[1779925212894,44.32,74229.4,40.0,0.89039,0.00018,4.29411]
[1779925213897,44.32,74218.88,40.0,0.88843,0.00019,4.34841]
[1779925214904,44.32,74217.62,40.0,0.88819,0.00019,4.35493]
[1779925219939,44.32,74217.66,40.0,0.8882,0.00019,4.35475]
[1779925224974,44.32,74217.3,40.0,0.88813,0.00019,4.35662]
[1779925225982,44.32,74218.15,40.0,0.88829,0.00019,4.35223]
[1779925226988,44.32,74219.86,40.0,0.88861,0.00019,4.34341]
[1779925232023,44.32,74220.58,40.0,0.88897,0.00019,4.32909]
[1779925234037,44.32,74221.58,40.0,0.88915,0.00019,4.32401]
[1779925239072,44.32,74221.44,40.0,0.88912,0.00019,4.32497]
[1779925244110,44.33,74222.04,40.0,0.88922,0.00019,4.32212]
[1779925245117,44.33,74220.4,40.0,0.88891,0.00019,4.33062]
[1779925246124,44.33,74219.45,40.0,0.88873,0.00019,4.33556]
[1779925247131,44.33,74218.11,40.0,0.88848,0.00019,4.34251]
[1779925253175,44.33,74215.1,40.0,0.88791,0.00019,4.35819]
[1779925254182,44.33,74212.37,40.0,0.8874,0.00019,4.37233]
[1779925259217,44.33,74212.62,40.0,0.88745,0.00019,4.37095]
[1779925261231,44.33,74209.35,40.0,0.88683,0.00019,4.38783]
[1779925262238,44.33,74208.45,40.0,0.88666,0.00019,4.39247]
[1779925265259,44.33,74210.41,40.0,0.88704,0.00019,4.38218]
[1779925270309,44.32,74210.56,40.0,0.88707,0.00019,4.38122]
[1779925272323,44.32,74212.19,40.0,0.88738,0.00019,4.37268]
[1779925273330,44.32,74215.06,40.0,0.88792,0.00019,4.35782]
[1779925277359,44.32,74216.64,40.0,0.88822,0.00019,4.34967]
[1779925279055,44.32,74216.48,40.0,0.88819,0.00019,4.35051]
[1779925279373,44.32,74217.69,40.0,0.88842,0.00019,4.34428]
[1779925280380,44.32,74222.29,40.0,0.88928,0.00019,4.32057]
[1779925282394,44.32,74223.43,40.0,0.88948,0.00019,4.31482]
[1779925283057,44.32,74223.43,40.0,0.88948,0.00019,4.31482]
[1779925284408,44.33,74221.63,40.0,0.88914,0.00019,4.32422]
[1779925285415,44.33,74218.69,40.0,0.88859,0.00019,4.33944]
[1779925290450,44.33,74219.43,40.0,0.88872,0.00019,4.33578]
[1779925292464,44.33,74221.15,40.0,0.88927,0.00019,4.31626]
[1779925296723,44.33,74221.51,40.0,0.88933,0.00019,4.31458]
[1779925296789,44.33,74223.0,40.0,0.88961,0.00019,4.30697]
[1779925297875,44.33,74223.0,40.0,0.88961,0.00019,4.30697]
[1779925297942,44.33,74224.35,40.0,0.88986,0.00019,4.3001]
[1779925298506,44.33,74221.02,40.0,0.88923,0.00019,4.31733]
[1779925299513,44.33,74215.95,40.0,0.88828,0.00019,4.34354]
[1779925300521,44.33,74216.85,40.0,0.88845,0.00019,4.33892]
[1779925301527,44.33,74215.78,40.0,0.88825,0.00019,4.34447]
[1779925302534,44.33,74212.69,40.0,0.88766,0.00019,4.36071]
[1779925303541,44.33,74209.24,40.0,0.88701,0.00019,4.37855]
[1779925304548,44.33,74210.77,40.0,0.88729,0.00019,4.37086]
[1779925305554,44.34,74209.76,40.0,0.88709,0.00019,4.37632]
[1779925309583,44.34,74208.92,40.0,0.88692,0.00019,4.38082]
[1779925310590,44.34,74216.75,40.0,0.8884,0.00019,4.34031]
[1779925311597,44.34,74223.17,40.0,0.8896,0.00019,4.30724]
[1779925314618,44.34,74221.73,40.0,0.88933,0.00019,4.31463]
[1779925315625,44.34,74222.96,40.0,0.88957,0.00019,4.30812]
[1779925317639,44.33,74221.5,40.0,0.88931,0.00019,4.31531]
[1779925318646,44.33,74220.08,40.0,0.88905,0.00019,4.32245]
[1779925320660,44.33,74221.37,40.0,0.8893,0.00019,4.31544]
[1779925322674,44.33,74220.32,40.0,0.88912,0.00019,4.3205]
[1779925323681,44.33,74222.75,40.0,0.88958,0.00019,4.3078]
[1779925324688,44.32,74229.36,40.0,0.89081,0.00018,4.27364]
[1779925325696,44.32,74235.5,40.0,0.89194,0.00018,4.24202]
[1779925330730,44.32,74235.47,40.0,0.89195,0.00018,4.24183]
[1779925335765,44.32,74236.35,40.0,0.89212,0.00018,4.237]
[1779925337780,44.32,74234.51,40.0,0.89179,0.00018,4.2463]
[1779925339794,44.32,74227.98,40.0,0.89059,0.00018,4.27967]
[1779925340801,44.32,74225.21,40.0,0.89008,0.00019,4.29402]
[1779925341808,44.32,74220.52,40.0,0.88921,0.00019,4.31803]
[1779925342815,44.32,74218.82,40.0,0.8889,0.00019,4.32662]
[1779925344829,44.31,74217.49,40.0,0.88866,0.00019,4.3331]
[1779925349865,44.31,74216.35,40.0,0.88848,0.00019,4.33798]
[1779925354900,44.3,74218.13,40.0,0.88908,0.00019,4.31707]
[1779925359935,44.29,74215.81,40.0,0.88868,0.00019,4.32815]
[1779925361949,44.29,74210.97,40.0,0.88778,0.00019,4.35277]
[1779925363963,44.29,74209.72,40.0,0.88756,0.00019,4.35878]
[1779925364970,44.29,74200.22,40.0,0.88577,0.00019,4.4078]
[1779925365977,44.29,74198.1,40.0,0.88535,0.00019,4.41899]
[1779925371013,44.28,74197.4,40.0,0.88524,0.00019,4.42218]
[1779925373028,44.28,74200.15,40.0,0.88577,0.00019,4.4077]
[1779925374034,44.28,74201.05,40.0,0.88594,0.00019,4.40295]
[1779925379071,44.28,74200.81,40.0,0.88591,0.00019,4.40386]
[1779925383099,44.28,74198.74,40.0,0.88553,0.00019,4.41418]
[1779925388134,44.27,74198.42,40.0,0.88549,0.00019,4.41531]
[1779925390786,44.27,74199.84,40.0,0.88577,0.00019,4.40753]
[1779925391155,44.27,74207.79,40.0,0.88729,0.00019,4.36629]
[1779925392166,44.27,74217.57,40.0,0.88914,0.00019,4.31547]
[1779925393169,44.27,74217.97,40.0,0.88922,0.00019,4.31324]
[1779925398204,44.26,74218.16,40.0,0.88928,0.00019,4.31144]
[1779925401225,44.26,74216.63,40.0,0.88901,0.00019,4.31885]
[1779925402232,44.26,74217.48,40.0,0.88918,0.00019,4.31429]
[1779925403239,44.26,74219.45,40.0,0.88955,0.00019,4.30396]
[1779925408274,44.25,74220.38,40.0,0.88975,0.00019,4.29843]
[1779925409281,44.25,74222.59,40.0,0.89017,0.00019,4.2869]
[1779925410287,44.25,74223.75,40.0,0.89039,0.00019,4.2808]
[1779925414316,44.25,74223.13,40.0,0.89052,0.00019,4.27282]
[1779925419359,44.24,74223.22,40.0,0.89056,0.00019,4.27185]
[1779925424394,44.24,74223.32,40.0,0.89059,0.00019,4.27082]
[1779925426408,44.24,74221.72,40.0,0.8903,0.00019,4.27887]
[1779925427415,44.24,74220.82,40.0,0.89014,0.00019,4.28341]
[1779925432451,44.23,74221.02,40.0,0.8902,0.00019,4.2818]
[1779925433458,44.23,74222.42,40.0,0.89046,0.00019,4.27447]
[1779925434465,44.23,74221.38,40.0,0.89027,0.00019,4.27971]
[1779925439500,44.23,74222.37,40.0,0.89048,0.00019,4.27397]
[1779925440507,44.23,74223.79,40.0,0.89074,0.00019,4.26655]
[1779925441514,44.23,74231.54,40.0,0.89218,0.00018,4.22662]
[1779925442521,44.23,74238.11,40.0,0.89338,0.00018,4.19292]
[1779925443825,44.23,74239.26,40.0,0.89359,0.00018,4.18705]
[1779925445543,44.23,74240.06,40.0,0.89374,0.00018,4.183]
[1779925448563,44.23,74242.4,40.0,0.89416,0.00018,4.17112]
[1779925449709,44.23,74242.4,40.0,0.89416,0.00018,4.17112]
[1779925450577,44.23,74243.82,40.0,0.89441,0.00018,4.16397]
[1779925451584,44.23,74244.7,40.0,0.89457,0.00018,4.15953]
[1779925452400,44.23,74244.7,40.0,0.89457,0.00018,4.15953]
[1779925452591,44.23,74238.99,40.0,0.89353,0.00018,4.18871]
[1779925453598,44.23,74236.8,40.0,0.89313,0.00018,4.2]
[1779925454606,44.23,74235.93,40.0,0.89297,0.00018,4.20447]
[1779925456620,44.23,74237.29,40.0,0.89322,0.00018,4.1975]
[1779925458634,44.23,74236.37,40.0,0.89305,0.00018,4.20223]
[1779925463669,44.23,74235.67,40.0,0.89292,0.00018,4.20581]
[1779925464676,44.23,74229.31,40.0,0.89176,0.00018,4.23843]
[1779925466690,44.23,74227.91,40.0,0.8915,0.00018,4.24551]
[1779925469711,44.23,74228.99,40.0,0.89171,0.00018,4.23978]
[1779925471725,44.23,74228.62,40.0,0.89187,0.00018,4.23083]
[1779925473739,44.22,74229.75,40.0,0.89208,0.00018,4.22494]
[1779925476760,44.22,74228.74,40.0,0.8919,0.00018,4.23002]
[1779925481795,44.22,74228.98,40.0,0.89196,0.00018,4.22831]
[1779925482432,44.22,74228.98,40.0,0.89196,0.00018,4.22831]
[1779925483110,44.22,74228.98,40.0,0.89196,0.00018,4.22831]
[1779925482802,44.22,74244.57,40.0,0.89481,0.00018,4.14851]
[1779925483261,44.22,74244.57,40.0,0.89481,0.00018,4.14851]
[1779925483640,44.22,74244.57,40.0,0.89481,0.00018,4.14851]
[1779925483809,44.22,74249.08,40.0,0.89562,0.00018,4.12556]
[1779925484729,44.22,74249.08,40.0,0.89562,0.00018,4.12556]
[1779925484816,44.22,74254.98,40.0,0.89667,0.00018,4.09568]
[1779925486465,44.22,74254.4,40.0,0.89656,0.00018,4.09877]
[1779925486732,44.22,74254.4,40.0,0.89656,0.00018,4.09877]
[1779925486877,44.22,74254.4,40.0,0.89656,0.00018,4.09877]
[1779925486947,44.22,74264.94,40.0,0.89843,0.00018,4.04552]
[1779925488119,44.22,74269.73,40.0,0.89927,0.00018,4.02128]
[1779925489120,44.22,74269.73,40.0,0.89927,0.00018,4.02128]
[1779925488852,44.22,74275.04,40.0,0.9002,0.00017,3.99451]
[1779925490866,44.22,74276.24,40.0,0.90041,0.00017,3.9885]
[1779925493887,44.23,74276.98,40.0,0.90052,0.00017,3.98516]
[1779925495900,44.23,74278.19,40.0,0.90072,0.00017,3.97945]
[1779925496908,44.23,74272.32,40.0,0.89969,0.00017,4.00929]
[1779925498099,44.23,74269.53,40.0,0.89919,0.00018,4.02363]
[1779925498922,44.23,74267.98,40.0,0.89891,0.00018,4.03171]
[1779925499930,44.24,74268.77,40.0,0.89904,0.00018,4.02797]
[1779925500937,44.24,74269.56,40.0,0.89917,0.00018,4.02423]
[1779925502951,44.24,74267.32,40.0,0.89876,0.00018,4.03604]
[1779925503958,44.24,74265.93,40.0,0.89851,0.00018,4.04304]
[1779925506979,44.25,74259.92,40.0,0.89743,0.00018,4.07411]
[1779925507986,44.25,74257.01,40.0,0.89691,0.00018,4.08904]
[1779925509999,44.25,74258.35,40.0,0.89713,0.00018,4.08256]
[1779925511285,44.25,74258.27,40.0,0.89711,0.00018,4.08313]
[1779925512023,44.25,74281.4,40.0,0.90117,0.00017,3.96645]
[1779925513028,44.25,74285.71,40.0,0.90191,0.00017,3.94492]
[1779925514035,44.25,74286.47,40.0,0.90203,0.00017,3.94119]
[1779925515042,44.25,74288.51,40.0,0.90239,0.00017,3.93083]
[1779925515190,44.25,74288.51,40.0,0.90239,0.00017,3.93083]
[1779925515437,44.25,74288.51,40.0,0.90239,0.00017,3.93083]
[1779925515656,44.25,74288.51,40.0,0.90239,0.00017,3.93083]
[1779925516049,44.25,74291.53,40.0,0.90291,0.00017,3.9156]
[1779925517056,44.25,74295.16,40.0,0.90353,0.00017,3.89738]
[1779925520077,44.24,74294.02,40.0,0.90335,0.00017,3.90272]
[1779925521084,44.24,74295.27,40.0,0.90356,0.00017,3.89638]
[1779925523098,44.24,74296.59,40.0,0.9038,0.00017,3.8896]
[1779925524105,44.24,74297.93,40.0,0.90403,0.00017,3.88284]
[1779925526119,44.24,74302.73,40.0,0.90484,0.00017,3.85884]
[1779925526331,44.24,74302.73,40.0,0.90484,0.00017,3.85884]
[1779925527126,44.24,74304.25,40.0,0.9051,0.00017,3.85125]
[1779925528133,44.24,74305.77,40.0,0.90535,0.00017,3.84368]
[1779925529140,44.24,74308.88,40.0,0.90587,0.00017,3.82827]
[1779925529747,44.24,74308.88,40.0,0.90587,0.00017,3.82827]
[1779925530154,44.24,74310.87,40.0,0.9062,0.00017,3.81844]
[1779925530750,44.24,74310.87,40.0,0.9062,0.00017,3.81844]
[1779925530968,44.24,74310.87,40.0,0.9062,0.00017,3.81844]
[1779925531160,44.24,74309.03,40.0,0.90612,0.00017,3.81703]
[1779925533174,44.24,74311.3,40.0,0.90649,0.00017,3.80584]
[1779925534181,44.24,74312.85,40.0,0.90675,0.00017,3.79822]
[1779925535188,44.24,74313.64,40.0,0.90688,0.00017,3.79437]
[1779925536195,44.24,74315.3,40.0,0.90715,0.00016,3.78623]
[1779925541230,44.24,74316.08,40.0,0.90727,0.00016,3.78267]
[1779925544251,44.24,74318.89,40.0,0.90773,0.00016,3.76903]
[1779925549285,44.25,74318.72,40.0,0.90769,0.00016,3.77026]
[1779925554321,44.25,74318.31,40.0,0.90761,0.00016,3.77264]
[1779925555221,44.25,74318.31,40.0,0.90761,0.00016,3.77264]
[1779925560378,44.25,74317.66,40.0,0.90749,0.00016,3.77624]
[1779925561370,44.25,74314.79,40.0,0.90701,0.00017,3.79042]
[1779925562377,44.25,74312.41,40.0,0.90662,0.00017,3.80219]
[1779925563384,44.25,74313.17,40.0,0.90674,0.00017,3.79847]
[1779925564391,44.25,74315.58,40.0,0.90714,0.00016,3.78664]
[1779925567412,44.25,74316.52,40.0,0.90729,0.00016,3.78216]
[1779925568419,44.25,74317.5,40.0,0.90745,0.00016,3.7774]
[1779925570434,44.25,74318.99,40.0,0.90769,0.00016,3.77021]
[1779925571441,44.26,74320.04,40.0,0.90786,0.00016,3.76514]
[1779925573455,44.26,74322.5,40.0,0.90825,0.00016,3.75324]
[1779925576464,44.26,74322.37,40.0,0.90822,0.00016,3.75417]
[1779925576977,44.26,74322.37,40.0,0.90822,0.00016,3.75417]
[1779925576993,44.26,74322.37,40.0,0.90822,0.00016,3.75417]
[1779925577095,44.26,74323.23,40.0,0.90836,0.00016,3.75006]
[1779925577478,44.26,74323.23,40.0,0.90836,0.00016,3.75006]
[1779925577483,44.26,74333.69,40.0,0.91006,0.00016,3.69898]
[1779925579230,44.26,74333.69,40.0,0.91006,0.00016,3.69898]
[1779925578490,44.26,74336.5,40.0,0.9105,0.00016,3.6855]
[1779925582002,44.26,74336.33,40.0,0.91045,0.00016,3.68691]
[1779925582048,44.26,74340.61,40.0,0.91114,0.00016,3.66605]
[1779925582518,44.26,74344.44,40.0,0.91175,0.00016,3.6475]
[1779925583727,44.26,74347.28,40.0,0.91221,0.00016,3.63337]
[1779925587552,44.25,74348.16,40.0,0.91238,0.00016,3.62822]
[1779925589567,44.25,74347.13,40.0,0.91224,0.00016,3.63253]
[1779925590574,44.25,74347.91,40.0,0.91237,0.00016,3.62872]
[1779925593596,44.25,74347.47,40.0,0.91252,0.00016,3.62035]
[1779925594603,44.25,74339.92,40.0,0.91132,0.00016,3.65687]
[1779925595610,44.25,74337.46,40.0,0.91093,0.00016,3.6688]
[1779925596618,44.25,74335.02,40.0,0.91054,0.00016,3.6806]
[1779925597625,44.25,74336.49,40.0,0.91077,0.00016,3.67338]
[1779925598632,44.25,74338.56,40.0,0.91111,0.00016,3.66324]
[1779925599639,44.25,74339.52,40.0,0.91126,0.00016,3.65851]
[1779925604674,44.24,74338.98,40.0,0.91119,0.00016,3.66066]
[1779925608702,44.24,74340.87,40.0,0.91151,0.00016,3.65112]
[1779925609708,44.24,74344.5,40.0,0.91209,0.00016,3.63339]
[1779925610716,44.24,74345.98,40.0,0.91233,0.00016,3.62618]
[1779925611723,44.24,74347.26,40.0,0.91253,0.00016,3.62]
[1779925613737,44.24,74348.72,40.0,0.91276,0.00016,3.61286]
[1779925618772,44.24,74347.59,40.0,0.91259,0.00016,3.61819]
[1779925619779,44.24,74345.9,40.0,0.91232,0.00016,3.62631]
[1779925620786,44.24,74343.67,40.0,0.91197,0.00016,3.63708]
[1779925626831,44.24,74342.74,40.0,0.91183,0.00016,3.64142]
[1779925629074,44.24,74342.12,40.0,0.91173,0.00016,3.64439]
[1779925629852,44.24,74343.63,40.0,0.91197,0.00016,3.63701]
[1779925632873,44.24,74345.58,40.0,0.91228,0.00016,3.62751]
[1779925634886,44.24,74347.87,40.0,0.91265,0.00016,3.61636]
[1779925636901,44.23,74348.92,40.0,0.91281,0.00016,3.61124]
[1779925639923,44.23,74349.67,40.0,0.91293,0.00016,3.60756]
[1779925640930,44.23,74348.21,40.0,0.9127,0.00016,3.61459]
[1779925641937,44.23,74347.43,40.0,0.91258,0.00016,3.61836]
[1779925642944,44.23,74345.54,40.0,0.91228,0.00016,3.62748]
[1779925645965,44.23,74346.65,40.0,0.91246,0.00016,3.62204]
[1779925646972,44.23,74347.98,40.0,0.91267,0.00016,3.6156]
[1779925647979,44.23,74349.22,40.0,0.91287,0.00016,3.60958]
[1779925652009,44.23,74348.67,40.0,0.913,0.00016,3.60181]
[1779925656035,44.23,74347.44,40.0,0.91281,0.00016,3.60768]
[1779925658049,44.23,74346.01,40.0,0.91258,0.00016,3.61453]
[1779925659277,44.23,74343.74,40.0,0.91223,0.00016,3.62546]
[1779925660064,44.23,74338.11,40.0,0.91133,0.00016,3.6527]
[1779925665099,44.23,74337.97,40.0,0.91132,0.00016,3.6531]
[1779925667115,44.23,74339.1,40.0,0.9115,0.00016,3.64751]
[1779925671143,44.23,74338.29,40.0,0.91138,0.00016,3.65125]
[1779925673157,44.23,74339.27,40.0,0.91154,0.00016,3.64639]
[1779925674163,44.23,74346.79,40.0,0.91273,0.00016,3.60999]
[1779925675171,44.23,74349.89,40.0,0.91322,0.00016,3.59502]
[1779925680206,44.23,74350.43,40.0,0.91331,0.00016,3.5924]
[1779925681213,44.23,74349.54,40.0,0.91317,0.00016,3.59668]
[1779925683227,44.23,74350.39,40.0,0.9133,0.00016,3.59258]
[1779925687255,44.23,74351.36,40.0,0.91345,0.00016,3.58791]
[1779925689269,44.23,74353.16,40.0,0.91373,0.00016,3.57926]
[1779925690276,44.23,74354.65,40.0,0.91397,0.00016,3.57213]
[1779925693297,44.23,74356.51,40.0,0.91425,0.00016,3.56329]
[1779925696318,44.23,74357.81,40.0,0.91445,0.00016,3.5572]
[1779925697325,44.23,74358.52,40.0,0.91456,0.00016,3.55385]
[1779925698332,44.23,74361.66,40.0,0.91504,0.00015,3.53889]
[1779925699339,44.23,74365.34,40.0,0.91562,0.00015,3.52112]
[1779925702360,44.23,74366.89,40.0,0.91585,0.00015,3.51389]
[1779925705217,44.23,74366.91,40.0,0.91586,0.00015,3.51363]
[1779925706389,44.22,74365.52,40.0,0.91566,0.00015,3.51976]
[1779925708402,44.22,74366.75,40.0,0.91586,0.00015,3.51355]
[1779925713436,44.22,74367.9,40.0,0.91628,0.00015,3.49701]
[1779925717465,44.21,74367.15,40.0,0.91618,0.00015,3.50003]
[1779925721493,44.21,74368.28,40.0,0.91637,0.00015,3.4941]
[1779925723217,44.21,74368.28,40.0,0.91637,0.00015,3.4941]
[1779925726739,44.21,74368.87,40.0,0.91648,0.00015,3.49077]
[1779925728091,44.21,74368.51,40.0,0.91643,0.00015,3.49235]
[1779925733577,44.2,74368.5,40.0,0.91645,0.00015,3.49153]
[1779925735591,44.2,74367.82,40.0,0.91636,0.00015,3.49451]
[1779925737604,44.2,74368.55,40.0,0.91648,0.00015,3.49078]
[1779925739620,44.19,74369.31,40.0,0.9166,0.00015,3.48692]
[1779925740626,44.19,74371.67,40.0,0.91696,0.00015,3.47559]
[1779925741633,44.19,74373.01,40.0,0.91717,0.00015,3.46913]
[1779925742640,44.19,74376.41,40.0,0.91769,0.00015,3.45294]
[1779925746668,44.19,74377.24,40.0,0.91782,0.00015,3.44874]
[1779925747675,44.19,74376.57,40.0,0.91772,0.00015,3.45184]
[1779925750696,44.19,74375.57,40.0,0.91758,0.00015,3.45636]
[1779925751703,44.19,74374.54,40.0,0.91743,0.00015,3.46116]
[1779925752710,44.19,74373.07,40.0,0.91721,0.00015,3.46805]
[1779925753717,44.19,74373.91,40.0,0.91734,0.00015,3.46399]
[1779925754724,44.19,74375.23,40.0,0.91754,0.00015,3.45764]
[1779925755731,44.19,74376.12,40.0,0.91768,0.00015,3.45334]
[1779925757745,44.18,74376.85,40.0,0.91779,0.00015,3.44974]
[1779925761773,44.18,74377.54,40.0,0.91791,0.00015,3.44619]
[1779925762780,44.18,74376.87,40.0,0.91781,0.00015,3.44929]
[1779925763787,44.18,74380.59,40.0,0.91837,0.00015,3.43166]
[1779925764794,44.18,74383.17,40.0,0.91876,0.00015,3.41943]
[1779925767815,44.18,74382.16,40.0,0.91861,0.00015,3.4241]
[1779925768821,44.18,74382.8,40.0,0.91871,0.00015,3.42107]
[1779925773857,44.18,74382.88,40.0,0.91894,0.00015,3.4103]
[1779925775870,44.18,74376.65,40.0,0.918,0.00015,3.43963]
[1779925776878,44.18,74374.55,40.0,0.91768,0.00015,3.44953]
[1779925777885,44.18,74372.58,40.0,0.91739,0.00015,3.45871]
[1779925782919,44.17,74372.74,40.0,0.91743,0.00015,3.45746]
[1779925783926,44.17,74371.88,40.0,0.9173,0.00015,3.46145]
[1779925784934,44.17,74370.74,40.0,0.91713,0.00015,3.46677]
[1779925786948,44.17,74372.48,40.0,0.9174,0.00015,3.45833]
[1779925787955,44.17,74374.3,40.0,0.91768,0.00015,3.44963]
[1779925789968,44.17,74375.54,40.0,0.91787,0.00015,3.44362]
[1779925790976,44.17,74376.22,40.0,0.91798,0.00015,3.44035]
[1779925792990,44.17,74375.44,40.0,0.91786,0.00015,3.44393]
[1779925796013,44.17,74376.14,40.0,0.91797,0.00015,3.44044]
[1779925799036,44.17,74377.39,40.0,0.91817,0.00015,3.43438]
[1779925801050,44.17,74375.64,40.0,0.91791,0.00015,3.44256]
[1779925802057,44.17,74374.57,40.0,0.91775,0.00015,3.44756]
[1779925803064,44.17,74372.75,40.0,0.91747,0.00015,3.45611]
[1779925804071,44.17,74371.89,40.0,0.91734,0.00015,3.46011]
[1779925806084,44.16,74371.11,40.0,0.91723,0.00015,3.46364]
[1779925807091,44.16,74369.76,40.0,0.91703,0.00015,3.46996]
[1779925808099,44.16,74368.87,40.0,0.9169,0.00015,3.47409]
[1779925810113,44.16,74368.12,40.0,0.91679,0.00015,3.47743]
[1779925814880,44.16,74368.27,40.0,0.91683,0.00015,3.47628]
[1779925817162,44.16,74363.64,40.0,0.91613,0.00015,3.49798]
[1779925820190,44.15,74365.96,40.0,0.9165,0.00015,3.4865]
[1779925821196,44.15,74367.19,40.0,0.91669,0.00015,3.48052]
[1779925823210,44.15,74368.02,40.0,0.91682,0.00015,3.47634]
[1779925827238,44.15,74368.97,40.0,0.91698,0.00015,3.47141]
[1779925829252,44.15,74368.23,40.0,0.91687,0.00015,3.47472]
[1779925830260,44.15,74366.67,40.0,0.91664,0.00015,3.48204]
[1779925835299,44.14,74366.51,40.0,0.91685,0.00015,3.472]
[1779925837313,44.14,74365.6,40.0,0.91671,0.00015,3.47611]
[1779925838320,44.14,74364.61,40.0,0.91657,0.00015,3.48071]
[1779925843355,44.14,74365.07,40.0,0.91665,0.00015,3.47794]
[1779925844362,44.14,74366.12,40.0,0.91682,0.00015,3.47283]
[1779925848390,44.13,74366.83,40.0,0.91694,0.00015,3.46904]
[1779925852417,44.13,74365.9,40.0,0.91681,0.00015,3.47307]
[1779925857452,44.13,74365.31,40.0,0.91674,0.00015,3.47536]
[1779925859467,44.13,74362.73,40.0,0.91635,0.00015,3.48742]
[1779925860474,44.12,74361.96,40.0,0.91623,0.00015,3.49096]
[1779925862488,44.12,74362.81,40.0,0.91637,0.00015,3.48665]
[1779925867523,44.12,74362.73,40.0,0.91638,0.00015,3.4864]
[1779925869716,44.12,74361.78,40.0,0.91624,0.00015,3.49068]
[1779925870544,44.12,74359.48,40.0,0.91589,0.00015,3.50152]
[1779925871551,44.12,74355.06,40.0,0.91521,0.00016,3.52251]
[1779925872557,44.11,74352.48,40.0,0.91482,0.00016,3.53469]
[1779925873565,44.11,74348.39,40.0,0.91419,0.00016,3.55413]
[1779925875579,44.11,74346.17,40.0,0.91385,0.00016,3.56436]
[1779925877593,44.11,74345.4,40.0,0.91375,0.00016,3.56758]
[1779925880614,44.1,74344.59,40.0,0.91364,0.00016,3.57075]
[1779925881621,44.1,74343.7,40.0,0.91351,0.00016,3.57479]
[1779925882628,44.1,74341.75,40.0,0.91321,0.00016,3.58394]
[1779925885649,44.09,74342.75,40.0,0.9134,0.00016,3.57831]
[1779925888332,44.09,74342.49,40.0,0.91336,0.00016,3.5793]
[1779925888390,44.09,74340.87,40.0,0.91312,0.00016,3.58659]
[1779925889245,44.09,74340.87,40.0,0.91312,0.00016,3.58659]
[1779925889266,44.09,74318.25,40.0,0.90949,0.00016,3.6965]
[1779925889763,44.09,74318.25,40.0,0.90949,0.00016,3.6965]
[1779925890217,44.09,74318.25,40.0,0.90949,0.00016,3.6965]
[1779925890227,44.09,74309.22,40.0,0.90801,0.00017,3.74096]
[1779925890590,44.09,74309.22,40.0,0.90801,0.00017,3.74096]
[1779925890694,44.09,74309.22,40.0,0.90801,0.00017,3.74096]
[1779925890763,44.09,74294.81,40.0,0.9056,0.00017,3.81219]
[1779925891628,44.09,74294.81,40.0,0.9056,0.00017,3.81219]
[1779925892520,44.09,74286.62,40.0,0.90445,0.00017,3.84229]
[1779925892701,44.09,74279.74,40.0,0.90327,0.00017,3.87662]
[1779925894258,44.09,74280.73,40.0,0.90345,0.00017,3.8715]
[1779925894716,44.09,74283.99,40.0,0.904,0.00017,3.85522]
[1779925898300,44.08,74282.98,40.0,0.90384,0.00017,3.86001]
[1779925898931,44.08,74276.88,40.0,0.90279,0.00017,3.8905]
[1779925899751,44.08,74274.67,40.0,0.90241,0.00017,3.90146]
[1779925900758,44.08,74273.33,40.0,0.90219,0.00017,3.90806]
[1779925902772,44.08,74274.22,40.0,0.90235,0.00017,3.90332]
[1779925904787,44.08,74272.32,40.0,0.90203,0.00017,3.91259]
[1779925905794,44.08,74271.47,40.0,0.90189,0.00017,3.91672]
[1779925906801,44.08,74272.42,40.0,0.90206,0.00017,3.9118]
[1779925908815,44.07,74269.41,40.0,0.90154,0.00017,3.92664]
[1779925909822,44.07,74266.6,40.0,0.90106,0.00017,3.94061]
[1779925910829,44.07,74265.03,40.0,0.90079,0.00017,3.94834]
[1779925911835,44.07,74263.76,40.0,0.90058,0.00018,3.95454]
[1779925913850,44.07,74265.66,40.0,0.90092,0.00017,3.94456]
[1779925914581,44.07,74265.66,40.0,0.90092,0.00017,3.94456]
[1779925915864,44.07,74273.07,40.0,0.90223,0.00017,3.90694]
[1779925916871,44.06,74275.27,40.0,0.90261,0.00017,3.89578]
[1779925918884,44.06,74276.84,40.0,0.90289,0.00017,3.88769]
[1779925920505,44.06,74276.84,40.0,0.90289,0.00017,3.88769]
[1779925919892,44.06,74275.64,40.0,0.90268,0.00017,3.89359]
[1779925920804,44.06,74275.64,40.0,0.90268,0.00017,3.89359]
[1779925921572,44.06,74265.16,40.0,0.90087,0.00017,3.94605]
[1779925921947,44.06,74265.16,40.0,0.90087,0.00017,3.94605]
[1779925922355,44.06,74265.16,40.0,0.90087,0.00017,3.94605]
[1779925922512,44.06,74265.16,40.0,0.90087,0.00017,3.94605]
[1779925922573,44.06,74245.83,40.0,0.89745,0.00018,4.04394]
[1779925923386,44.06,74234.58,40.0,0.89542,0.00018,4.10119]
[1779925923923,44.06,74236.53,40.0,0.89577,0.00018,4.09123]
[1779925925119,44.06,74236.53,40.0,0.89577,0.00018,4.09123]
[1779925925133,44.06,74241.69,40.0,0.89672,0.00018,4.06453]
[1779925925937,44.06,74243.97,40.0,0.89713,0.00018,4.05292]
[1779925927950,44.06,74245.06,40.0,0.89733,0.00018,4.04711]
[1779925930972,44.05,74244.13,40.0,0.89718,0.00018,4.05149]
[1779925932986,44.05,74244.95,40.0,0.89734,0.00018,4.04709]
[1779925933993,44.05,74245.84,40.0,0.8975,0.00018,4.04244]
[1779925935603,44.05,74244.18,40.0,0.89721,0.00018,4.05078]
[1779925936008,44.05,74245.36,40.0,0.89742,0.00018,4.04467]
[1779925939029,44.05,74247.15,40.0,0.89775,0.00018,4.03524]
[1779925942050,44.05,74250.63,40.0,0.89838,0.00018,4.01727]
[1779925943057,44.04,74254.17,40.0,0.89902,0.00018,3.99901]
[1779925945238,44.04,74254.29,40.0,0.89906,0.00018,3.99812]
[1779925946078,44.04,74263.93,40.0,0.90078,0.00018,3.94863]
[1779925947085,44.04,74267.83,40.0,0.90147,0.00017,3.9288]
[1779925948092,44.03,74265.35,40.0,0.90104,0.00017,3.94113]
[1779925949260,44.03,74265.35,40.0,0.90104,0.00017,3.94113]
[1779925949311,44.03,74262.96,40.0,0.90063,0.00018,3.95301]
[1779925951113,44.03,74259.09,40.0,0.90019,0.00018,3.9615]
[1779925952122,44.03,74252.62,40.0,0.89905,0.00018,3.99403]
[1779925953129,44.03,74250.31,40.0,0.89865,0.00018,4.00549]
[1779925955144,44.02,74245.84,40.0,0.89787,0.00018,4.02766]
[1779925956151,44.02,74244.27,40.0,0.8976,0.00018,4.03535]
[1779925960072,44.02,74244.36,40.0,0.89763,0.00018,4.0344]
[1779925960264,44.02,74244.36,40.0,0.89763,0.00018,4.0344]
[1779925960633,44.02,74244.36,40.0,0.89763,0.00018,4.0344]
[1779925960280,44.02,74227.0,40.0,0.89448,0.00018,4.1231]
[1779925961136,44.02,74227.0,40.0,0.89448,0.00018,4.1231]
[1779925961516,44.02,74227.0,40.0,0.89448,0.00018,4.1231]
[1779925961618,44.02,74204.73,40.0,0.89035,0.00019,4.23761]
[1779925961820,44.02,74204.73,40.0,0.89035,0.00019,4.23761]
[1779925962196,44.01,74197.16,40.0,0.88893,0.00019,4.27653]
[1779925963579,44.01,74198.4,40.0,0.88918,0.00019,4.26969]
[1779925963940,44.01,74198.4,40.0,0.88918,0.00019,4.26969]
[1779925964210,44.01,74202.82,40.0,0.89003,0.00019,4.24637]
[1779925965434,44.01,74202.82,40.0,0.89003,0.00019,4.24637]
[1779925965534,44.01,74205.28,40.0,0.89051,0.00019,4.23327]
[1779925967231,44.0,74206.15,40.0,0.89068,0.00019,4.22838]
[1779925970252,44.0,74212.77,40.0,0.89196,0.00019,4.19318]
[1779925971259,43.99,74220.25,40.0,0.89336,0.00019,4.15434]
[1779925972266,43.99,74223.77,40.0,0.89402,0.00018,4.13602]
[1779925975287,43.99,74227.14,40.0,0.89467,0.00018,4.11788]
[1779925976293,43.98,74231.96,40.0,0.89556,0.00018,4.09275]
[1779925977303,43.98,74233.15,40.0,0.89579,0.00018,4.08628]
[1779925978311,43.98,74230.69,40.0,0.89536,0.00018,4.0985]
[1779925980325,43.97,74229.53,40.0,0.89517,0.00018,4.10366]
[1779925981332,43.97,74230.6,40.0,0.89538,0.00018,4.09778]
[1779925986366,43.96,74230.76,40.0,0.89545,0.00018,4.09603]
[1779925991402,43.96,74230.16,40.0,0.89536,0.00018,4.09844]
[1779925993416,43.96,74231.41,40.0,0.8956,0.00018,4.09176]
[1779925994423,43.96,74234.28,40.0,0.89612,0.00018,4.07694]
[1779925995431,43.96,74236.01,40.0,0.89644,0.00018,4.06799]
[1779925996436,43.96,74239.1,40.0,0.89699,0.00018,4.0524]
[1779925997443,43.96,74239.93,40.0,0.89714,0.00018,4.04839]
[1779926002480,43.97,74240.34,40.0,0.89717,0.00018,4.04744]
[1779926005501,43.97,74239.56,40.0,0.897,0.00018,4.0521]
[1779926009236,43.97,74239.56,40.0,0.897,0.00018,4.05225]
[1779926009338,43.97,74239.56,40.0,0.897,0.00018,4.05225]
[1779926009529,43.97,74246.68,40.0,0.89828,0.00018,4.01594]
[1779926010536,43.97,74251.12,40.0,0.89908,0.00018,3.99312]
[1779926011365,43.97,74251.12,40.0,0.89908,0.00018,3.99312]
[1779926016578,43.96,74251.97,40.0,0.89951,0.00018,3.97678]
[1779926022620,43.95,74251.58,40.0,0.89947,0.00018,3.97769]
[1779926023627,43.95,74252.42,40.0,0.89962,0.00018,3.97346]
[1779926026648,43.96,74253.89,40.0,0.89988,0.00018,3.96615]
[1779926028662,43.95,74255.41,40.0,0.90015,0.00018,3.9583]
[1779926030727,43.95,74255.86,40.0,0.90024,0.00018,3.95564]
[1779926031683,43.95,74259.48,40.0,0.90089,0.00018,3.93714]
[1779926032110,43.95,74259.48,40.0,0.90089,0.00018,3.93714]
[1779926032690,43.95,74263.88,40.0,0.90167,0.00017,3.91478]
[1779926033697,43.95,74267.2,40.0,0.90225,0.00017,3.89793]
[1779926035710,43.95,74269.29,40.0,0.90262,0.00017,3.88722]
[1779926036718,43.95,74270.21,40.0,0.90278,0.00017,3.88251]
[1779926038053,43.95,74271.86,40.0,0.90307,0.00017,3.87414]
[1779926038732,43.95,74273.46,40.0,0.90335,0.00017,3.86605]
[1779926039738,43.95,74274.54,40.0,0.90354,0.00017,3.86057]
[1779926040746,43.94,74271.56,40.0,0.90302,0.00017,3.87547]
[1779926041753,43.94,74268.81,40.0,0.90255,0.00017,3.88922]
[1779926042760,43.94,74266.78,40.0,0.9022,0.00017,3.89934]
[1779926043767,43.94,74269.91,40.0,0.90275,0.00017,3.88349]
[1779926044773,43.94,74271.21,40.0,0.90297,0.00017,3.87688]
[1779926045781,43.94,74272.83,40.0,0.90326,0.00017,3.86868]
[1779926047795,43.94,74274.8,40.0,0.9036,0.00017,3.85868]
[1779926049809,43.94,74275.78,40.0,0.90377,0.00017,3.85368]
[1779926050850,43.94,74275.78,40.0,0.90377,0.00017,3.85368]
[1779926050897,43.94,74276.1,40.0,0.90383,0.00017,3.85204]
[1779926052830,43.94,74276.84,40.0,0.90396,0.00017,3.84826]
[1779926054844,43.94,74275.8,40.0,0.90378,0.00017,3.85341]
[1779926057865,43.94,74274.54,40.0,0.90357,0.00017,3.8596]
[1779926061893,43.94,74276.54,40.0,0.90392,0.00017,3.84939]
[1779926062900,43.94,74278.11,40.0,0.90419,0.00017,3.8415]
[1779926067934,43.94,74278.58,40.0,0.90427,0.00017,3.83904]
[1779926068942,43.94,74279.43,40.0,0.90442,0.00017,3.83477]
[1779926070956,43.94,74281.01,40.0,0.90469,0.00017,3.82685]
[1779926075991,43.94,74281.52,40.0,0.905,0.00017,3.81375]
[1779926081412,43.94,74281.31,40.0,0.90496,0.00017,3.81487]
[1779926085062,43.94,74285.14,40.0,0.90561,0.00017,3.79587]
[1779926087725,43.94,74285.06,40.0,0.9056,0.00017,3.79629]
[1779926088062,43.94,74285.05,40.0,0.90559,0.00017,3.79638]
[1779926088719,43.94,74285.05,40.0,0.90559,0.00017,3.79638]
[1779926088083,43.94,74293.86,40.0,0.90708,0.00017,3.75266]
[1779926089090,43.94,74299.8,40.0,0.90807,0.00017,3.72331]
[1779926089983,43.94,74299.8,40.0,0.90807,0.00017,3.72331]
[1779926090101,43.94,74299.9,40.0,0.90808,0.00017,3.72293]
[1779926094129,43.94,74302.98,40.0,0.90857,0.00017,3.70836]
[1779926095136,43.94,74301.05,40.0,0.90825,0.00017,3.71803]
[1779926096143,43.95,74301.95,40.0,0.90839,0.00017,3.71377]
[1779926098076,43.95,74302.39,40.0,0.90846,0.00017,3.71176]
[1779926098157,43.95,74301.08,40.0,0.90824,0.00017,3.71839]
[1779926100171,43.95,74302.19,40.0,0.90841,0.00017,3.71325]
[1779926104200,43.95,74303.33,40.0,0.90858,0.00017,3.70831]
[1779926105302,43.95,74303.33,40.0,0.90858,0.00017,3.70831]
[1779926105304,43.96,74306.63,40.0,0.90911,0.00016,3.6924]
[1779926106755,43.96,74308.9,40.0,0.90948,0.00016,3.68144]
[1779926107221,43.96,74310.77,40.0,0.90978,0.00016,3.67226]
[1779926108228,43.96,74313.44,40.0,0.91021,0.00016,3.65939]
[1779926109235,43.96,74315.67,40.0,0.91057,0.00016,3.6487]
[1779926110242,43.96,74318.09,40.0,0.91095,0.00016,3.63712]
[1779926111249,43.97,74319.99,40.0,0.91124,0.00016,3.62839]
[1779926116283,43.98,74320.23,40.0,0.91123,0.00016,3.62871]
[1779926117291,43.98,74319.35,40.0,0.91108,0.00016,3.6333]
[1779926118298,43.98,74318.53,40.0,0.91094,0.00016,3.6376]
[1779926119305,43.98,74320.96,40.0,0.91132,0.00016,3.62602]
[1779926125346,43.99,74320.65,40.0,0.91121,0.00016,3.62931]
[1779926129774,44.0,74320.99,40.0,0.91124,0.00016,3.62853]
[1779926130382,44.0,74326.85,40.0,0.91217,0.00016,3.6006]
[1779926131388,44.01,74330.77,40.0,0.913,0.00016,3.57148]
[1779926132396,44.01,74331.57,40.0,0.91312,0.00016,3.56798]
[1779926135417,44.02,74332.32,40.0,0.9132,0.00016,3.56551]
[1779926136709,44.02,74326.59,40.0,0.91227,0.00016,3.59367]
[1779926137431,44.02,74325.64,40.0,0.91211,0.00016,3.59863]
[1779926138438,44.02,74324.08,40.0,0.91184,0.00016,3.60655]
[1779926141458,44.03,74323.49,40.0,0.91173,0.00016,3.61007]
[1779926142466,44.03,74321.13,40.0,0.91133,0.00016,3.62219]
[1779926143473,44.04,74314.81,40.0,0.91029,0.00016,3.65333]
[1779926144480,44.04,74312.56,40.0,0.90991,0.00016,3.66459]
[1779926149515,44.04,74310.96,40.0,0.90961,0.00016,3.67359]
[1779926150522,44.05,74310.09,40.0,0.90946,0.00016,3.67807]
[1779926154550,44.05,74311.02,40.0,0.90959,0.00016,3.67437]
[1779926155557,44.05,74312.98,40.0,0.9099,0.00016,3.66498]
[1779926156564,44.06,74314.8,40.0,0.91019,0.00016,3.65631]
[1779926157571,44.06,74315.88,40.0,0.91036,0.00016,3.65127]
[1779926160592,44.06,74315.11,40.0,0.91021,0.00016,3.65579]
[1779926165627,44.07,74315.68,40.0,0.91026,0.00016,3.65421]
[1779926170663,44.08,74314.97,40.0,0.91011,0.00016,3.6589]
[1779926175698,44.09,74316.17,40.0,0.91026,0.00016,3.65423]
[1779926181740,44.09,74316.18,40.0,0.91024,0.00016,3.655]
[1779926182749,44.09,74317.82,40.0,0.91051,0.00016,3.64692]
[1779926182904,44.09,74317.82,40.0,0.91051,0.00016,3.64692]
[1779926183755,44.09,74324.32,40.0,0.91156,0.00016,3.6152]
[1779926184762,44.09,74328.02,40.0,0.91216,0.00016,3.59722]
[1779926185144,44.09,74328.02,40.0,0.91216,0.00016,3.59722]
[1779926186775,44.09,74330.11,40.0,0.91249,0.00016,3.58712]
[1779926191810,44.1,74330.47,40.0,0.91271,0.00016,3.57664]
[1779926192818,44.11,74332.21,40.0,0.91298,0.00016,3.56858]
[1779926193826,44.11,74332.99,40.0,0.91309,0.00016,3.56518]
[1779926194834,44.11,74332.25,40.0,0.91297,0.00016,3.5688]
[1779926195841,44.11,74330.68,40.0,0.91272,0.00016,3.57642]
[1779926200876,44.12,74331.24,40.0,0.91277,0.00016,3.57484]
[1779926202889,44.12,74331.98,40.0,0.91287,0.00016,3.57198]
[1779926207926,44.13,74331.66,40.0,0.91276,0.00016,3.57532]
[1779926213972,44.15,74331.63,40.0,0.91268,0.00016,3.57759]
[1779926219008,44.16,74331.83,40.0,0.91266,0.00016,3.57838]
[1779926222034,44.17,74334.56,40.0,0.91306,0.00016,3.56624]
[1779926226062,44.18,74333.66,40.0,0.91287,0.00016,3.57205]
[1779926231097,44.19,74333.59,40.0,0.9128,0.00016,3.57416]
[1779926236132,44.2,74332.38,40.0,0.91255,0.00016,3.58177]
[1779926239153,44.21,74333.26,40.0,0.91265,0.00016,3.57855]
[1779926240160,44.21,74334.16,40.0,0.91279,0.00016,3.57455]
[1779926245195,44.22,74334.21,40.0,0.91274,0.00016,3.57607]
[1779926250307,44.23,74333.82,40.0,0.91263,0.00016,3.57933]
[1779926250560,44.23,74333.82,40.0,0.91263,0.00016,3.57933]
[1779926250614,44.24,74336.79,40.0,0.91308,0.00016,3.5657]
[1779926251238,44.24,74338.9,40.0,0.91363,0.00016,3.5451]
[1779926254134,44.24,74339.02,40.0,0.91363,0.00016,3.54528]
[1779926256272,44.25,74340.59,40.0,0.91384,0.00016,3.53891]
[1779926257649,44.25,74340.59,40.0,0.91384,0.00016,3.53891]
[1779926257952,44.25,74340.94,40.0,0.91387,0.00016,3.53802]
[1779926258091,44.25,74340.94,40.0,0.91387,0.00016,3.53802]
[1779926258121,44.25,74340.94,40.0,0.91387,0.00016,3.53802]
[1779926258800,44.25,74340.94,40.0,0.91387,0.00016,3.53802]
[1779926258872,44.26,74348.87,40.0,0.9151,0.00016,3.50046]
[1779926259294,44.26,74356.13,40.0,0.91623,0.00015,3.46587]
[1779926261686,44.26,74356.58,40.0,0.91628,0.00015,3.46419]
[1779926261727,44.27,74355.88,40.0,0.91614,0.00015,3.46855]
[1779926261960,44.27,74355.88,40.0,0.91614,0.00015,3.46855]
[1779926263117,44.27,74355.48,40.0,0.91608,0.00015,3.47045]
[1779926263322,44.27,74359.9,40.0,0.91674,0.00015,3.44997]
[1779926263939,44.27,74359.9,40.0,0.91674,0.00015,3.44997]
[1779926264329,44.27,74360.79,40.0,0.91686,0.00015,3.44626]
[1779926265336,44.28,74358.8,40.0,0.91654,0.00015,3.45623]
[1779926266344,44.28,74357.95,40.0,0.91639,0.00015,3.46081]
[1779926267005,44.28,74357.95,40.0,0.91639,0.00015,3.46081]
[1779926267351,44.28,74356.72,40.0,0.91618,0.00015,3.46717]
[1779926272860,44.3,74356.69,40.0,0.91612,0.00015,3.46934]
[1779926273393,44.3,74362.76,40.0,0.91704,0.00015,3.4409]
[1779926274400,44.3,74366.92,40.0,0.91767,0.00015,3.42141]
[1779926275412,44.31,74366.96,40.0,0.91765,0.00015,3.42199]
[1779926276419,44.31,74366.27,40.0,0.91754,0.00015,3.42549]
[1779926281454,44.32,74365.92,40.0,0.91745,0.00015,3.4283]
[1779926284475,44.32,74366.82,40.0,0.91756,0.00015,3.42473]
[1779926285481,44.32,74368.51,40.0,0.91781,0.00015,3.41699]
[1779926289149,44.33,74368.1,40.0,0.91773,0.00015,3.41965]
[1779926289510,44.33,74361.42,40.0,0.9167,0.00015,3.45146]
[1779926290517,44.33,74358.66,40.0,0.91627,0.00015,3.46473]
[1779926291524,44.33,74359.43,40.0,0.91638,0.00015,3.46124]
[1779926296559,44.34,74359.07,40.0,0.9163,0.00015,3.46381]
[1779926299580,44.34,74358.05,40.0,0.91612,0.00015,3.46915]
[1779926300587,44.34,74353.65,40.0,0.91544,0.00016,3.49023]
[1779926301594,44.34,74352.71,40.0,0.91529,0.00016,3.49483]
[1779926305622,44.34,74350.67,40.0,0.91499,0.00016,3.50389]
[1779926308643,44.33,74348.63,40.0,0.91469,0.00016,3.51309]
[1779926309650,44.33,74350.28,40.0,0.91495,0.00016,3.50502]
[1779926311664,44.33,74349.82,40.0,0.91511,0.00016,3.49644]
[1779926314685,44.33,74350.54,40.0,0.91524,0.00016,3.4925]
[1779926317706,44.32,74349.15,40.0,0.91504,0.00016,3.49864]
[1779926319720,44.32,74347.92,40.0,0.91486,0.00016,3.50416]
[1779926322741,44.32,74344.53,40.0,0.91434,0.00016,3.52016]
[1779926323748,44.32,74343.47,40.0,0.91416,0.00016,3.52536]
[1779926324754,44.32,74341.59,40.0,0.91386,0.00016,3.53449]
[1779926326769,44.32,74340.53,40.0,0.91369,0.00016,3.53979]
[1779926327790,44.32,74340.53,40.0,0.91369,0.00016,3.53979]
[1779926327797,44.32,74342.62,40.0,0.91402,0.00016,3.52988]
[1779926328785,44.32,74345.16,40.0,0.91441,0.00016,3.51784]
[1779926331761,44.33,74345.63,40.0,0.91448,0.00016,3.51587]
[1779926331807,44.33,74344.61,40.0,0.91431,0.00016,3.52088]
[1779926336840,44.33,74344.62,40.0,0.91431,0.00016,3.52081]
[1779926338855,44.32,74343.21,40.0,0.91411,0.00016,3.52715]
[1779926339861,44.32,74341.55,40.0,0.91385,0.00016,3.53489]
[1779926340869,44.32,74340.31,40.0,0.91366,0.00016,3.54061]
[1779926341658,44.32,74340.31,40.0,0.91366,0.00016,3.54061]
[1779926341900,44.32,74344.4,40.0,0.9143,0.00016,3.52112]
[1779926342131,44.32,74344.4,40.0,0.9143,0.00016,3.52112]
[1779926342902,44.32,74345.52,40.0,0.91448,0.00016,3.51589]
[1779926343909,44.32,74347.75,40.0,0.91482,0.00016,3.50538]
[1779926345712,44.32,74347.64,40.0,0.91481,0.00016,3.50572]
[1779926348944,44.32,74345.99,40.0,0.91457,0.00016,3.51287]
[1779926353979,44.31,74345.88,40.0,0.91459,0.00016,3.51243]
[1779926359014,44.3,74346.24,40.0,0.91468,0.00016,3.50978]
[1779926362036,44.3,74345.32,40.0,0.91455,0.00016,3.51362]
[1779926367071,44.29,74345.39,40.0,0.91459,0.00016,3.51233]
[1779926371099,44.29,74344.92,40.0,0.91476,0.00016,3.50339]
[1779926372106,44.29,74342.21,40.0,0.91434,0.00016,3.51616]
[1779926374056,44.29,74340.8,40.0,0.91413,0.00016,3.52251]
[1779926374121,44.29,74336.16,40.0,0.9134,0.00016,3.54478]
[1779926375128,44.28,74334.09,40.0,0.91308,0.00016,3.55449]
[1779926380163,44.28,74335.3,40.0,0.9133,0.00016,3.54776]
[1779926385198,44.27,74335.98,40.0,0.91345,0.00016,3.5433]
[1779926389914,44.26,74337.89,40.0,0.91379,0.00016,3.53298]
[1779926390233,44.26,74338.92,40.0,0.91395,0.00016,3.52804]
[1779926394262,44.26,74337.74,40.0,0.91379,0.00016,3.53285]
[1779926401733,44.25,74335.28,40.0,0.91344,0.00016,3.54339]
[1779926401828,44.25,74324.77,40.0,0.91176,0.00016,3.5941]
[1779926402333,44.25,74321.9,40.0,0.91131,0.00016,3.60774]
[1779926403564,44.25,74321.9,40.0,0.91131,0.00016,3.60774]
[1779926403577,44.25,74321.9,40.0,0.91131,0.00016,3.60774]
[1779926403695,44.25,74321.9,40.0,0.91131,0.00016,3.60774]
[1779926403791,44.25,74324.45,40.0,0.91172,0.00016,3.59534]
[1779926404352,44.24,74337.92,40.0,0.91388,0.00016,3.53009]
[1779926405359,44.24,74349.12,40.0,0.91564,0.00016,3.47658]
[1779926406367,44.24,74349.82,40.0,0.91574,0.00016,3.4734]
[1779926408380,44.24,74348.19,40.0,0.9155,0.00016,3.48091]
[1779926409387,44.24,74347.03,40.0,0.91532,0.00016,3.48631]
[1779926414423,44.24,74346.59,40.0,0.91527,0.00016,3.48768]
[1779926415438,44.24,74347.35,40.0,0.9154,0.00016,3.4839]
[1779926416445,44.24,74346.36,40.0,0.91525,0.00016,3.48849]
[1779926417452,44.24,74336.85,40.0,0.91375,0.00016,3.53417]
[1779926418459,44.24,74331.43,40.0,0.91288,0.00016,3.56032]
[1779926419465,44.24,74330.4,40.0,0.91272,0.00016,3.56531]
[1779926421480,44.24,74325.05,40.0,0.91186,0.00016,3.59119]
[1779926422487,44.24,74323.5,40.0,0.91161,0.00016,3.59867]
[1779926425723,44.24,74323.32,40.0,0.91158,0.00016,3.59946]
[1779926425844,44.24,74323.32,40.0,0.91158,0.00016,3.59946]
[1779926425892,44.24,74319.39,40.0,0.91094,0.00016,3.61882]
[1779926427522,44.24,74321.57,40.0,0.91127,0.00016,3.60877]
[1779926428529,44.24,74324.96,40.0,0.91181,0.00016,3.59263]
[1779926429536,44.24,74330.35,40.0,0.91268,0.00016,3.56656]
[1779926430546,44.24,74331.45,40.0,0.91286,0.00016,3.56099]
[1779926432560,44.24,74337.12,40.0,0.914,0.00016,3.52272]
[1779926433567,44.24,74342.37,40.0,0.91484,0.00016,3.49736]
[1779926434574,44.24,74344.02,40.0,0.9151,0.00016,3.48931]
[1779926435388,44.24,74344.02,40.0,0.9151,0.00016,3.48931]
[1779926435677,44.24,74344.02,40.0,0.9151,0.00016,3.48931]
[1779926435850,44.24,74344.02,40.0,0.9151,0.00016,3.48931]
[1779926435951,44.23,74352.79,40.0,0.91647,0.00015,3.44737]
[1779926436563,44.23,74352.79,40.0,0.91647,0.00015,3.44737]
[1779926436737,44.23,74367.18,40.0,0.91868,0.00015,3.37924]
[1779926437595,44.23,74373.82,40.0,0.91968,0.00015,3.34808]
[1779926438602,44.23,74379.93,40.0,0.92059,0.00015,3.31958]
[1779926439577,44.23,74379.93,40.0,0.92059,0.00015,3.31958]
[1779926439859,44.23,74379.93,40.0,0.92059,0.00015,3.31958]
[1779926439931,44.24,74379.18,40.0,0.92047,0.00015,3.32318]
[1779926441623,44.24,74378.44,40.0,0.92036,0.00015,3.32683]
[1779926442629,44.24,74381.33,40.0,0.92078,0.00015,3.31344]
[1779926444644,44.24,74384.34,40.0,0.92122,0.00015,3.29965]
[1779926445651,44.24,74388.49,40.0,0.92183,0.00015,3.28052]
[1779926449679,44.24,74390.05,40.0,0.92204,0.00015,3.27395]
[1779926450686,44.25,74389.3,40.0,0.92192,0.00015,3.2776]
[1779926455721,44.25,74390.2,40.0,0.92203,0.00015,3.27427]
[1779926456728,44.25,74394.81,40.0,0.9227,0.00015,3.25313]
[1779926457735,44.25,74397.93,40.0,0.92315,0.00015,3.23895]
[1779926458742,44.25,74402.77,40.0,0.92384,0.00014,3.21692]
[1779926459749,44.26,74405.35,40.0,0.9242,0.00014,3.20534]
[1779926461187,44.26,74405.62,40.0,0.92423,0.00014,3.20436]
[1779926461763,44.26,74412.67,40.0,0.92523,0.00014,3.17243]
[1779926463020,44.26,74412.67,40.0,0.92523,0.00014,3.17243]
[1779926463099,44.26,74415.14,40.0,0.92557,0.00014,3.1615]
[1779926463777,44.26,74420.85,40.0,0.92637,0.00014,3.13593]
[1779926465116,44.27,74427.97,40.0,0.92735,0.00014,3.10415]
[1779926465791,44.27,74431.3,40.0,0.9278,0.00014,3.0896]
[1779926467067,44.27,74431.3,40.0,0.9278,0.00014,3.0896]
[1779926467125,44.27,74432.0,40.0,0.92788,0.00014,3.0869]
[1779926467807,44.28,74420.3,40.0,0.92624,0.00014,3.14011]
[1779926468358,44.28,74420.3,40.0,0.92624,0.00014,3.14011]
[1779926468812,44.28,74397.11,40.0,0.92291,0.00015,3.24644]
[1779926469295,44.28,74397.11,40.0,0.92291,0.00015,3.24644]
[1779926469818,44.28,74385.16,40.0,0.92115,0.00015,3.30194]
[1779926471031,44.28,74394.74,40.0,0.92256,0.00015,3.25768]
[1779926471983,44.28,74394.74,40.0,0.92256,0.00015,3.25768]
[1779926472084,44.28,74401.19,40.0,0.92349,0.00014,3.22816]
[1779926472840,44.28,74405.25,40.0,0.92406,0.00014,3.20976]
[1779926473827,44.28,74405.25,40.0,0.92406,0.00014,3.20976]
[1779926473847,44.29,74406.34,40.0,0.92421,0.00014,3.20502]
[1779926474854,44.29,74408.48,40.0,0.92451,0.00014,3.19549]
[1779926475861,44.29,74410.45,40.0,0.92478,0.00014,3.18678]
[1779926477999,44.29,74412.29,40.0,0.92503,0.00014,3.17897]
[1779926478882,44.29,74413.69,40.0,0.92522,0.00014,3.17289]
[1779926480897,44.3,74408.78,40.0,0.9245,0.00014,3.19592]
[1779926481420,44.3,74408.78,40.0,0.9245,0.00014,3.19592]
[1779926481903,44.3,74403.21,40.0,0.92369,0.00014,3.22172]
[1779926482915,44.3,74399.5,40.0,0.92315,0.00014,3.23901]
[1779926483920,44.3,74396.5,40.0,0.9227,0.00015,3.25305]
[1779926484927,44.31,74398.55,40.0,0.923,0.00015,3.2438]
[1779926485701,44.31,74398.55,40.0,0.923,0.00015,3.2438]
[1779926485934,44.31,74406.3,40.0,0.92411,0.00014,3.20844]
[1779926486941,44.31,74409.73,40.0,0.9246,0.00014,3.19266]
[1779926487721,44.31,74409.73,40.0,0.9246,0.00014,3.19266]
[1779926487948,44.31,74416.58,40.0,0.92557,0.00014,3.16175]
[1779926488955,44.31,74421.1,40.0,0.92619,0.00014,3.1416]
[1779926489962,44.31,74424.61,40.0,0.92667,0.00014,3.12607]
[1779926490969,44.32,74422.4,40.0,0.92635,0.00014,3.13643]
[1779926491976,44.32,74423.61,40.0,0.92672,0.00014,3.12127]
[1779926496009,44.33,74422.8,40.0,0.92656,0.00014,3.12651]
[1779926497011,44.33,74411.15,40.0,0.9249,0.00014,3.17977]
[1779926498018,44.33,74394.36,40.0,0.92247,0.00015,3.25713]
[1779926498285,44.33,74394.36,40.0,0.92247,0.00015,3.25713]
[1779926499025,44.34,74387.54,40.0,0.92146,0.00015,3.28897]
[1779926500032,44.34,74385.05,40.0,0.92108,0.00015,3.30071]
[1779926501732,44.34,74385.21,40.0,0.9211,0.00015,3.30011]
[1779926509096,44.35,74387.14,40.0,0.92136,0.00015,3.29214]
[1779926513124,44.35,74388.01,40.0,0.92146,0.00015,3.28877]
[1779926518159,44.35,74392.94,40.0,0.92216,0.00015,3.26666]
[1779926519166,44.36,74395.17,40.0,0.92249,0.00015,3.25655]
[1779926522187,44.36,74396.51,40.0,0.92266,0.00015,3.25095]
[1779926526215,44.37,74394.22,40.0,0.9223,0.00015,3.26229]
[1779926527222,44.37,74392.49,40.0,0.92205,0.00015,3.27045]
[1779926530243,44.37,74394.23,40.0,0.92228,0.00015,3.26292]
[1779926531250,44.37,74393.45,40.0,0.92216,0.00015,3.2667]
[1779926532257,44.37,74391.31,40.0,0.92185,0.00015,3.27676]
[1779926534271,44.37,74392.85,40.0,0.92206,0.00015,3.26997]
[1779926535278,44.38,74397.49,40.0,0.92273,0.00015,3.24875]
[1779926536285,44.38,74401.97,40.0,0.92338,0.00014,3.22837]
[1779926538300,44.38,74403.21,40.0,0.92354,0.00014,3.22315]
[1779926539306,44.38,74399.79,40.0,0.92304,0.00014,3.23908]
[1779926540313,44.38,74398.2,40.0,0.9228,0.00015,3.2466]
[1779926541320,44.38,74396.7,40.0,0.92258,0.00015,3.25371]
[1779926546354,44.39,74395.81,40.0,0.92242,0.00015,3.25877]
[1779926548369,44.39,74398.72,40.0,0.92283,0.00015,3.24575]
[1779926549376,44.39,74401.29,40.0,0.92319,0.00014,3.23414]
[1779926552397,44.4,74400.3,40.0,0.92324,0.00014,3.22914]
[1779926554413,44.4,74404.83,40.0,0.92389,0.00014,3.20862]
[1779926555419,44.4,74400.81,40.0,0.9233,0.00014,3.22751]
[1779926556425,44.41,74397.82,40.0,0.92286,0.00015,3.24146]
[1779926558440,44.41,74399.85,40.0,0.92314,0.00014,3.23256]
[1779926559446,44.41,74401.08,40.0,0.92331,0.00014,3.22713]
[1779926560454,44.41,74399.83,40.0,0.92312,0.00014,3.2331]
[1779926564482,44.42,74401.15,40.0,0.92328,0.00014,3.22792]
[1779926565489,44.42,74403.64,40.0,0.92364,0.00014,3.21674]
[1779926566496,44.42,74404.74,40.0,0.92379,0.00014,3.21195]
[1779926568510,44.42,74412.99,40.0,0.92495,0.00014,3.17484]
[1779926569518,44.43,74414.76,40.0,0.92519,0.00014,3.1671]
[1779926571825,44.43,74415.9,40.0,0.92533,0.00014,3.16257]
[1779926574148,44.43,74416.41,40.0,0.9254,0.00014,3.16059]
[1779926574240,44.43,74416.41,40.0,0.9254,0.00014,3.16059]
[1779926574320,44.44,74416.32,40.0,0.92537,0.00014,3.16133]
[1779926574431,44.44,74416.32,40.0,0.92537,0.00014,3.16133]
[1779926574953,44.44,74416.32,40.0,0.92537,0.00014,3.16133]
[1779926574988,44.44,74423.53,40.0,0.92638,0.00014,3.12905]
[1779926575560,44.44,74430.97,40.0,0.9274,0.00014,3.09597]
[1779926576569,44.44,74432.79,40.0,0.92764,0.00014,3.08824]
[1779926578580,44.45,74436.29,40.0,0.9281,0.00014,3.07347]
[1779926579587,44.45,74434.85,40.0,0.92789,0.00014,3.08037]
[1779926581602,44.46,74432.27,40.0,0.9275,0.00014,3.09282]
[1779926582609,44.46,74430.67,40.0,0.92727,0.00014,3.10042]
[1779926583616,44.46,74429.92,40.0,0.92715,0.00014,3.10421]
[1779926586637,44.47,74431.58,40.0,0.92734,0.00014,3.098]
[1779926587645,44.48,74433.34,40.0,0.92757,0.00014,3.09054]
[1779926589659,44.48,74434.26,40.0,0.92767,0.00014,3.08729]
[1779926590666,44.48,74435.21,40.0,0.92779,0.00014,3.08348]
[1779926592680,44.49,74434.37,40.0,0.92765,0.00014,3.08812]
[1779926593687,44.49,74433.49,40.0,0.92751,0.00014,3.09249]
[1779926594694,44.5,74432.12,40.0,0.92731,0.00014,3.09906]
[1779926595701,44.5,74431.43,40.0,0.9272,0.00014,3.10257]
[1779926598722,44.51,74436.22,40.0,0.92784,0.00014,3.08197]
[1779926599729,44.51,74440.66,40.0,0.92845,0.00014,3.06222]
[1779926600879,44.51,74440.66,40.0,0.92845,0.00014,3.06222]
[1779926600948,44.51,74442.12,40.0,0.92864,0.00014,3.0558]
[1779926601743,44.51,74445.45,40.0,0.92909,0.00014,3.0411]
[1779926603722,44.51,74446.0,40.0,0.92917,0.00014,3.03878]
[1779926603757,44.51,74444.2,40.0,0.92892,0.00014,3.04688]
[1779926604764,44.51,74442.35,40.0,0.92866,0.00014,3.0552]
[1779926606777,44.51,74443.27,40.0,0.92878,0.00014,3.0513]
[1779926610806,44.51,74444.85,40.0,0.92899,0.00014,3.04467]
[1779926612821,44.51,74447.24,40.0,0.92951,0.00014,3.0243]
[1779926613828,44.52,74448.72,40.0,0.92971,0.00014,3.01789]
[1779926615843,44.52,74449.61,40.0,0.92982,0.00013,3.01425]
[1779926617857,44.52,74448.92,40.0,0.92972,0.00014,3.0176]
[1779926618864,44.52,74449.56,40.0,0.9298,0.00013,3.01492]
[1779926623899,44.53,74444.69,40.0,0.92912,0.00014,3.03721]
[1779926625912,44.53,74446.72,40.0,0.92938,0.00014,3.02845]
[1779926630949,44.53,74444.62,40.0,0.92908,0.00014,3.03838]
[1779926631955,44.53,74443.33,40.0,0.9289,0.00014,3.04422]
[1779926634977,44.53,74442.67,40.0,0.9288,0.00014,3.04752]
[1779926635984,44.54,74443.46,40.0,0.9289,0.00014,3.04413]
[1779926636991,44.54,74444.68,40.0,0.92907,0.00014,3.03884]
[1779926637998,44.54,74443.98,40.0,0.92897,0.00014,3.04207]
[1779926643035,44.54,74444.47,40.0,0.92901,0.00014,3.04051]
[1779926646367,44.54,74444.45,40.0,0.929,0.00014,3.04093]
[1779926646369,44.54,74444.45,40.0,0.929,0.00014,3.04093]
[1779926648070,44.54,74443.63,40.0,0.92888,0.00014,3.04477]
[1779926649077,44.55,74442.44,40.0,0.92872,0.00014,3.05015]
[1779926650084,44.55,74441.44,40.0,0.92858,0.00014,3.05468]
[1779926651091,44.55,74435.69,40.0,0.92779,0.00014,3.0804]
[1779926652098,44.55,74437.59,40.0,0.92805,0.00014,3.07198]
[1779926653105,44.55,74438.69,40.0,0.9282,0.00014,3.06716]
[1779926658141,44.55,74438.52,40.0,0.92816,0.00014,3.06833]
[1779926663176,44.55,74438.6,40.0,0.92816,0.00014,3.06838]
[1779926669218,44.56,74439.15,40.0,0.92822,0.00014,3.06641]
[1779926670225,44.56,74443.29,40.0,0.92878,0.00014,3.04809]
[1779926671232,44.56,74445.38,40.0,0.92927,0.00014,3.02889]
[1779926676267,44.56,74449.09,40.0,0.92976,0.00013,3.0131]
[1779926678281,44.56,74445.99,40.0,0.92933,0.00014,3.02707]
[1779926679288,44.56,74440.88,40.0,0.92863,0.00014,3.04986]
[1779926680294,44.57,74439.32,40.0,0.92841,0.00014,3.05693]
[1779926681634,44.57,74439.0,40.0,0.92836,0.00014,3.05847]
[1779926682308,44.57,74434.63,40.0,0.92776,0.00014,3.07813]
[1779926683316,44.57,74430.52,40.0,0.92719,0.00014,3.09656]
[1779926686337,44.57,74429.06,40.0,0.92698,0.00014,3.1032]
[1779926687344,44.57,74426.76,40.0,0.92666,0.00014,3.11354]
[1779926688351,44.57,74427.65,40.0,0.92678,0.00014,3.10956]
[1779926690364,44.57,74426.32,40.0,0.9266,0.00014,3.11556]
[1779926692379,44.57,74431.24,40.0,0.92728,0.00014,3.09352]
[1779926693386,44.57,74434.71,40.0,0.92776,0.00014,3.07803]
[1779926694393,44.57,74437.86,40.0,0.92819,0.00014,3.06403]
[1779926697414,44.57,74438.62,40.0,0.92829,0.00014,3.06085]
[1779926700435,44.57,74440.63,40.0,0.92858,0.00014,3.0515]
[1779926705470,44.57,74441.17,40.0,0.92864,0.00014,3.04953]
[1779926707484,44.57,74439.67,40.0,0.92843,0.00014,3.05637]
[1779926712519,44.58,74441.42,40.0,0.92866,0.00014,3.04898]
[1779926713526,44.58,74443.28,40.0,0.92891,0.00014,3.04082]
[1779926714686,44.58,74445.83,40.0,0.92925,0.00014,3.02963]
[1779926715540,44.58,74448.48,40.0,0.92961,0.00014,3.01803]
[1779926717708,44.58,74449.3,40.0,0.92971,0.00014,3.01469]
[1779926718562,44.58,74451.92,40.0,0.93006,0.00013,3.00328]
[1779926720930,44.58,74451.92,40.0,0.93006,0.00013,3.00328]
[1779926721584,44.58,74454.21,40.0,0.93035,0.00013,2.99368]
[1779926722595,44.58,74456.89,40.0,0.9307,0.00013,2.98209]
[1779926724607,44.59,74457.57,40.0,0.93078,0.00013,2.9795]
[1779926727634,44.59,74460.08,40.0,0.9311,0.00013,2.96909]
[1779926728641,44.59,74459.43,40.0,0.93101,0.00013,2.97215]
[1779926730655,44.6,74457.36,40.0,0.93072,0.00013,2.98163]
[1779926731465,44.6,74457.36,40.0,0.93072,0.00013,2.98163]
[1779926731662,44.6,74456.15,40.0,0.93076,0.00013,2.97716]
[1779926732669,44.6,74455.28,40.0,0.93063,0.00013,2.98116]
[1779926733727,44.6,74455.28,40.0,0.93063,0.00013,2.98116]
[1779926734683,44.6,74456.43,40.0,0.93078,0.00013,2.97649]
[1779926735887,44.6,74456.43,40.0,0.93078,0.00013,2.97649]
[1779926735974,44.6,74456.08,40.0,0.93072,0.00013,2.97823]
[1779926736708,44.6,74462.26,40.0,0.93154,0.00013,2.9514]
[1779926737715,44.61,74467.28,40.0,0.93219,0.00013,2.92978]
[1779926740736,44.61,74470.43,40.0,0.93258,0.00013,2.91693]
[1779926742750,44.61,74471.13,40.0,0.93266,0.00013,2.91448]
[1779926745771,44.62,74471.96,40.0,0.93276,0.00013,2.91114]
[1779926748793,44.62,74461.42,40.0,0.93137,0.00013,2.95689]
[1779926749800,44.62,74462.96,40.0,0.93158,0.00013,2.95009]
[1779926754837,44.61,74463.92,40.0,0.93172,0.00013,2.94551]
[1779926756854,44.61,74465.65,40.0,0.93195,0.00013,2.93784]
[1779926759875,44.62,74463.15,40.0,0.93161,0.00013,2.94917]
[1779926760882,44.62,74461.84,40.0,0.93143,0.00013,2.95512]
[1779926762897,44.62,74459.36,40.0,0.93108,0.00013,2.96641]
[1779926763904,44.62,74458.55,40.0,0.93097,0.00013,2.97016]
[1779926767932,44.63,74455.2,40.0,0.9305,0.00013,2.98565]
[1779926768939,44.63,74453.45,40.0,0.93026,0.00013,2.99351]
[1779926770361,44.63,74444.26,40.0,0.92901,0.00014,3.0342]
[1779926770956,44.63,74429.13,40.0,0.92693,0.00014,3.10154]
[1779926771964,44.64,74426.83,40.0,0.92658,0.00014,3.11273]
[1779926774284,44.64,74424.29,40.0,0.9262,0.00014,3.12487]
[1779926774985,44.64,74425.73,40.0,0.9264,0.00014,3.11876]
[1779926776999,44.65,74428.13,40.0,0.92671,0.00014,3.10872]
[1779926781028,44.66,74426.96,40.0,0.9265,0.00014,3.11547]
[1779926782035,44.66,74424.92,40.0,0.9262,0.00014,3.12499]
[1779926785059,44.67,74423.3,40.0,0.92594,0.00014,3.13331]
[1779926790096,44.68,74422.08,40.0,0.92572,0.00014,3.14046]
[1779926791104,44.68,74424.42,40.0,0.92625,0.00014,3.12011]
[1779926792111,44.68,74422.98,40.0,0.92605,0.00014,3.12653]
[1779926796140,44.69,74421.5,40.0,0.92582,0.00014,3.13377]
[1779926798154,44.69,74420.59,40.0,0.92569,0.00014,3.13813]
[1779926800168,44.69,74421.81,40.0,0.92584,0.00014,3.13329]
[1779926801175,44.69,74422.82,40.0,0.92598,0.00014,3.1287]
[1779926802182,44.69,74423.66,40.0,0.9261,0.00014,3.12487]
[1779926804196,44.7,74422.28,40.0,0.92589,0.00014,3.13176]
[1779926808228,44.7,74423.19,40.0,0.92597,0.00014,3.129]
[1779926813263,44.72,74422.07,40.0,0.92576,0.00014,3.13572]
[1779926818297,44.73,74422.21,40.0,0.92573,0.00014,3.13672]
[1779926821185,44.73,74422.45,40.0,0.92575,0.00014,3.1363]
[1779926821320,44.73,74415.78,40.0,0.92479,0.00014,3.16669]
[1779926822327,44.74,74411.68,40.0,0.9242,0.00014,3.18552]
[1779926823334,44.74,74408.01,40.0,0.92367,0.00014,3.20242]
[1779926824341,44.74,74407.08,40.0,0.92353,0.00014,3.20687]
[1779926825797,44.74,74407.34,40.0,0.92356,0.00014,3.20591]
[1779926826355,44.74,74401.88,40.0,0.92276,0.00014,3.23099]
[1779926827362,44.74,74390.7,40.0,0.92112,0.00015,3.28239]
[1779926828369,44.74,74384.39,40.0,0.92018,0.00015,3.3116]
[1779926830383,44.75,74384.84,40.0,0.92025,0.00015,3.30967]
[1779926835418,44.75,74382.47,40.0,0.91989,0.00015,3.3209]
[1779926836425,44.75,74380.09,40.0,0.91953,0.00015,3.33197]
[1779926837432,44.75,74382.92,40.0,0.91995,0.00015,3.31891]
[1779926838439,44.75,74388.17,40.0,0.92073,0.00015,3.2947]
[1779926839446,44.75,74389.25,40.0,0.92089,0.00015,3.28976]
[1779926842483,44.75,74393.67,40.0,0.92153,0.00015,3.2697]
[1779926843491,44.75,74396.39,40.0,0.92192,0.00015,3.25731]
[1779926845505,44.75,74394.25,40.0,0.9216,0.00015,3.26738]
[1779926846512,44.75,74391.18,40.0,0.92115,0.00015,3.28162]
[1779926847519,44.75,74388.59,40.0,0.92076,0.00015,3.29366]
[1779926850540,44.76,74387.87,40.0,0.92064,0.00015,3.29732]
[1779926852554,44.76,74385.96,40.0,0.92058,0.00015,3.29585]
[1779926853561,44.76,74378.73,40.0,0.9195,0.00015,3.32941]
[1779926854568,44.76,74376.32,40.0,0.91913,0.00015,3.34061]
[1779926855575,44.76,74374.07,40.0,0.91879,0.00015,3.35106]
[1779926859603,44.76,74373.28,40.0,0.91868,0.00015,3.35469]
[1779926864638,44.76,74372.5,40.0,0.91856,0.00015,3.35822]
[1779926869673,44.76,74372.26,40.0,0.91853,0.00015,3.35922]
[1779926872694,44.76,74369.1,40.0,0.91805,0.00015,3.37387]
[1779926873701,44.76,74366.12,40.0,0.9176,0.00015,3.38773]
[1779926875715,44.76,74368.23,40.0,0.91793,0.00015,3.37775]
[1779926876721,44.75,74369.16,40.0,0.91807,0.00015,3.37336]
[1779926877964,44.75,74373.32,40.0,0.9187,0.00015,3.35394]
[1779926878736,44.75,74376.94,40.0,0.91925,0.00015,3.33711]
[1779926879742,44.75,74379.96,40.0,0.9197,0.00015,3.32313]
[1779926880750,44.75,74382.28,40.0,0.92004,0.00015,3.31243]
[1779926881759,44.76,74392.24,40.0,0.92152,0.00015,3.2666]
[1779926882766,44.76,74398.38,40.0,0.92241,0.00015,3.2386]
[1779926883773,44.76,74399.27,40.0,0.92253,0.00015,3.2347]
[1779926884780,44.76,74398.01,40.0,0.92234,0.00015,3.24063]
[1779926886237,44.76,74398.01,40.0,0.92234,0.00015,3.24063]
[1779926886256,44.76,74399.75,40.0,0.92259,0.00015,3.23284]
[1779926886794,44.76,74401.36,40.0,0.92282,0.00014,3.22567]
[1779926889815,44.76,74404.09,40.0,0.9232,0.00014,3.21379]
[1779926894850,44.77,74403.5,40.0,0.92308,0.00014,3.21749]
[1779926899884,44.78,74404.0,40.0,0.92312,0.00014,3.2162]
[1779926901899,44.78,74403.17,40.0,0.92299,0.00014,3.22038]
[1779926904922,44.78,74401.45,40.0,0.92272,0.00015,3.22879]
[1779926905929,44.79,74396.08,40.0,0.92194,0.00015,3.25351]
[1779926907943,44.79,74401.58,40.0,0.92273,0.00015,3.22867]
[1779926908950,44.79,74403.78,40.0,0.92304,0.00014,3.21882]
[1779926909957,44.79,74404.74,40.0,0.92317,0.00014,3.21465]
[1779926914992,44.8,74404.89,40.0,0.92338,0.00014,3.20474]
[1779926918013,44.8,74403.93,40.0,0.92323,0.00014,3.20938]
[1779926922041,44.8,74402.75,40.0,0.92308,0.00014,3.21412]
[1779926923048,44.79,74403.93,40.0,0.92325,0.00014,3.20858]
[1779926924055,44.79,74405.33,40.0,0.92346,0.00014,3.20206]
[1779926925471,44.79,74405.33,40.0,0.92346,0.00014,3.20206]
[1779926926421,44.79,74408.0,40.0,0.92384,0.00014,3.19002]
[1779926927021,44.79,74408.0,40.0,0.92384,0.00014,3.19002]
[1779926927095,44.79,74408.0,40.0,0.92384,0.00014,3.19002]
[1779926927180,44.79,74421.24,40.0,0.92573,0.00014,3.13014]
[1779926928083,44.79,74432.45,40.0,0.9273,0.00014,3.07996]
[1779926929092,44.79,74435.45,40.0,0.92771,0.00014,3.06664]
[1779926930099,44.79,74433.74,40.0,0.92747,0.00014,3.07429]
[1779926932113,44.79,74435.74,40.0,0.92775,0.00014,3.06546]
[1779926934625,44.79,74435.78,40.0,0.92775,0.00014,3.06532]
[1779926934974,44.79,74435.35,40.0,0.92769,0.00014,3.06728]
[1779926935134,44.79,74432.44,40.0,0.92729,0.00014,3.08026]
[1779926936141,44.8,74429.58,40.0,0.92688,0.00014,3.09341]
[1779926937931,44.8,74429.89,40.0,0.92692,0.00014,3.09203]
[1779926938159,44.8,74428.75,40.0,0.92675,0.00014,3.09751]
[1779926939166,44.8,74423.78,40.0,0.92604,0.00014,3.12012]
[1779926940173,44.8,74422.55,40.0,0.92586,0.00014,3.12598]
[1779926941180,44.81,74421.74,40.0,0.92574,0.00014,3.12995]
[1779926942187,44.81,74423.15,40.0,0.92592,0.00014,3.12396]
[1779926947222,44.82,74423.31,40.0,0.9259,0.00014,3.12491]
[1779926950243,44.83,74422.06,40.0,0.92569,0.00014,3.13152]
[1779926955278,44.84,74421.89,40.0,0.92561,0.00014,3.13388]
[1779926957107,44.84,74421.9,40.0,0.92561,0.00014,3.13416]
[1779926957292,44.84,74420.78,40.0,0.92544,0.00014,3.1395]
[1779926962340,44.85,74420.48,40.0,0.92538,0.00014,3.14127]
[1779926964354,44.85,74424.18,40.0,0.92591,0.00014,3.12454]
[1779926965364,44.85,74427.42,40.0,0.92636,0.00014,3.11001]
[1779926966377,44.84,74432.52,40.0,0.92707,0.00014,3.08725]
[1779926967378,44.85,74436.57,40.0,0.92763,0.00014,3.06927]
[1779926968385,44.84,74437.8,40.0,0.92781,0.00014,3.06353]
[1779926969392,44.84,74436.77,40.0,0.92768,0.00014,3.06782]
[1779926971406,44.84,74434.37,40.0,0.92757,0.00014,3.06778]
[1779926972154,44.84,74434.37,40.0,0.92757,0.00014,3.06778]
[1779926972413,44.84,74430.6,40.0,0.92706,0.00014,3.08424]
[1779926973420,44.84,74426.95,40.0,0.92655,0.00014,3.10054]
[1779926974427,44.84,74425.03,40.0,0.92628,0.00014,3.10912]
[1779926976441,44.83,74426.2,40.0,0.92645,0.00014,3.10382]
[1779926977448,44.83,74424.68,40.0,0.92624,0.00014,3.11059]
[1779926978455,44.83,74426.31,40.0,0.92647,0.00014,3.10326]
[1779926979462,44.83,74424.01,40.0,0.92615,0.00014,3.11352]
[1779926980469,44.83,74423.16,40.0,0.92603,0.00014,3.11729]
[1779926982483,44.84,74421.09,40.0,0.92573,0.00014,3.12688]
[1779926983490,44.84,74419.3,40.0,0.92547,0.00014,3.13524]
[1779926985504,44.84,74416.52,40.0,0.92505,0.00014,3.14836]
[1779926986511,44.84,74417.37,40.0,0.92516,0.00014,3.14482]
[1779926989532,44.85,74418.36,40.0,0.92528,0.00014,3.14127]
[1779926994567,44.86,74422.2,40.0,0.92579,0.00014,3.1248]
[1779926995574,44.86,74425.64,40.0,0.92628,0.00014,3.10934]
[1779926996581,44.86,74427.37,40.0,0.92652,0.00014,3.10157]
[1779926999883,44.86,74427.28,40.0,0.92651,0.00014,3.10194]
[1779927000609,44.86,74433.4,40.0,0.92736,0.00014,3.07468]
[1779927001616,44.86,74437.03,40.0,0.92786,0.00014,3.05854]
[1779927002623,44.86,74439.04,40.0,0.92813,0.00014,3.05005]
[1779927004140,44.86,74439.37,40.0,0.92816,0.00014,3.04902]
[1779927005643,44.86,74441.13,40.0,0.92838,0.00014,3.04176]
[1779927007658,44.87,74440.47,40.0,0.92828,0.00014,3.04521]
[1779927008665,44.87,74435.8,40.0,0.92762,0.00014,3.06635]
[1779927009672,44.87,74437.92,40.0,0.9279,0.00014,3.0574]
[1779927010679,44.87,74434.51,40.0,0.92743,0.00014,3.07258]
[1779927011686,44.88,74439.16,40.0,0.92807,0.00014,3.05203]
[1779927017728,44.88,74438.96,40.0,0.92803,0.00014,3.05332]
[1779927022767,44.88,74438.8,40.0,0.92799,0.00014,3.05438]
[1779927024781,44.88,74433.25,40.0,0.92722,0.00014,3.07913]
[1779927025788,44.88,74429.2,40.0,0.92666,0.00014,3.09725]
[1779927026795,44.88,74422.93,40.0,0.92577,0.00014,3.12564]
[1779927028809,44.89,74422.0,40.0,0.92562,0.00014,3.13046]
[1779927031830,44.9,74419.77,40.0,0.92549,0.00014,3.13118]
[1779927032836,44.9,74418.47,40.0,0.9253,0.00014,3.13732]
[1779927033844,44.9,74413.03,40.0,0.92451,0.00014,3.16209]
[1779927037255,44.91,74414.72,40.0,0.92473,0.00014,3.15526]
[1779927038879,44.91,74413.66,40.0,0.92456,0.00014,3.16059]
[1779927039886,44.91,74411.43,40.0,0.92424,0.00014,3.17091]
[1779927042512,44.91,74411.17,40.0,0.92419,0.00014,3.17233]
[1779927042526,44.91,74411.17,40.0,0.92419,0.00014,3.17233]
[1779927042572,44.91,74410.42,40.0,0.92408,0.00014,3.17596]
[1779927042907,44.92,74408.41,40.0,0.92378,0.00014,3.18528]
[1779927043913,44.92,74407.17,40.0,0.92359,0.00014,3.19112]
[1779927047946,44.92,74405.16,40.0,0.92328,0.00014,3.20109]
[1779927048954,44.93,74399.42,40.0,0.92244,0.00015,3.22737]
[1779927049961,44.93,74398.47,40.0,0.9223,0.00015,3.23185]
[1779927053708,44.93,74386.12,40.0,0.92047,0.00015,3.2888]
[1779927053990,44.93,74383.46,40.0,0.92007,0.00015,3.3011]
[1779927057293,44.93,74383.34,40.0,0.92005,0.00015,3.30173]
[1779927057762,44.93,74382.99,40.0,0.92,0.00015,3.30339]
[1779927058018,44.93,74378.39,40.0,0.91931,0.00015,3.32464]
[1779927059025,44.93,74373.23,40.0,0.91853,0.00015,3.34853]
[1779927060032,44.93,74368.94,40.0,0.91788,0.00015,3.36841]
[1779927061040,44.93,74366.94,40.0,0.91758,0.00015,3.37765]
[1779927063295,44.93,74366.8,40.0,0.91756,0.00015,3.37823]
[1779927063878,44.93,74366.74,40.0,0.91755,0.00015,3.37843]
[1779927063915,44.93,74366.74,40.0,0.91755,0.00015,3.37843]
[1779927064061,44.93,74361.14,40.0,0.9167,0.00015,3.40448]
[1779927064893,44.93,74361.14,40.0,0.9167,0.00015,3.40448]
[1779927065068,44.93,74353.92,40.0,0.91559,0.00016,3.43818]
[1779927066372,44.93,74351.69,40.0,0.91525,0.00016,3.44849]
[1779927067382,44.93,74351.69,40.0,0.91525,0.00016,3.44849]
[1779927068089,44.92,74358.85,40.0,0.91637,0.00015,3.41454]
[1779927069096,44.92,74364.03,40.0,0.91717,0.00015,3.39021]
[1779927070103,44.92,74359.76,40.0,0.91652,0.00015,3.41006]
[1779927071294,44.92,74359.76,40.0,0.91652,0.00015,3.41006]
[1779927071333,44.92,74360.82,40.0,0.91668,0.00015,3.40498]
[1779927072117,44.92,74361.68,40.0,0.91682,0.00015,3.40084]
[1779927073124,44.92,74363.23,40.0,0.91706,0.00015,3.3935]
[1779927074131,44.92,74366.3,40.0,0.91753,0.00015,3.37909]
[1779927075138,44.92,74371.38,40.0,0.91831,0.00015,3.3554]
[1779927076417,44.92,74372.83,40.0,0.91853,0.00015,3.34863]
[1779927077152,44.92,74367.22,40.0,0.91768,0.00015,3.37467]
[1779927079166,44.92,74366.44,40.0,0.91756,0.00015,3.37816]
[1779927080173,44.92,74367.18,40.0,0.91768,0.00015,3.37465]
[1779927081180,44.92,74367.9,40.0,0.91779,0.00015,3.37123]
[1779927083571,44.92,74366.83,40.0,0.91763,0.00015,3.37609]
[1779927084201,44.92,74365.19,40.0,0.91738,0.00015,3.38366]
[1779927086215,44.91,74364.47,40.0,0.91728,0.00015,3.38685]
[1779927088229,44.91,74365.54,40.0,0.91745,0.00015,3.3817]
[1779927093271,44.91,74356.91,40.0,0.91636,0.00015,3.41112]
[1779927094718,44.91,74350.07,40.0,0.9153,0.00016,3.44308]
[1779927097305,44.91,74352.1,40.0,0.91562,0.00016,3.43355]
[1779927099286,44.91,74352.19,40.0,0.91563,0.00016,3.43314]
[1779927099319,44.91,74340.54,40.0,0.91381,0.00016,3.4879]
[1779927100326,44.91,74331.41,40.0,0.91237,0.00016,3.53115]
[1779927101333,44.91,74331.52,40.0,0.91239,0.00016,3.53049]
[1779927102340,44.91,74339.34,40.0,0.91363,0.00016,3.49325]
[1779927103347,44.9,74351.32,40.0,0.91552,0.00016,3.4365]
[1779927104354,44.9,74353.01,40.0,0.91579,0.00016,3.4284]
[1779927106368,44.9,74350.89,40.0,0.91547,0.00016,3.43807]
[1779927111403,44.9,74350.87,40.0,0.91549,0.00016,3.43738]
[1779927112410,44.9,74347.35,40.0,0.91495,0.00016,3.45379]
[1779927116438,44.89,74346.43,40.0,0.91483,0.00016,3.45739]
[1779927119459,44.89,74345.54,40.0,0.91471,0.00016,3.46102]
[1779927120466,44.88,74346.37,40.0,0.91484,0.00016,3.45692]
[1779927121473,44.88,74343.2,40.0,0.91435,0.00016,3.47169]
[1779927122480,44.88,74340.17,40.0,0.91388,0.00016,3.4858]
[1779927123487,44.88,74337.89,40.0,0.91353,0.00016,3.49637]
[1779927125501,44.88,74339.64,40.0,0.91382,0.00016,3.48759]
[1779927126508,44.88,74343.0,40.0,0.91436,0.00016,3.47147]
[1779927127515,44.87,74343.78,40.0,0.91449,0.00016,3.46757]
[1779927129531,44.88,74339.76,40.0,0.91385,0.00016,3.48684]
[1779927130538,44.88,74337.55,40.0,0.91349,0.00016,3.49758]
[1779927132552,44.88,74343.36,40.0,0.91438,0.00016,3.4707]
[1779927133559,44.88,74347.13,40.0,0.91498,0.00016,3.45271]
[1779927134565,44.88,74349.97,40.0,0.91543,0.00016,3.43916]
[1779927135574,44.88,74344.74,40.0,0.91462,0.00016,3.46364]
[1779927136581,44.88,74339.69,40.0,0.91383,0.00016,3.48732]
[1779927139602,44.88,74338.43,40.0,0.91362,0.00016,3.49359]
[1779927140609,44.88,74339.68,40.0,0.91382,0.00016,3.48777]
[1779927141616,44.88,74338.06,40.0,0.91356,0.00016,3.49554]
[1779927142623,44.88,74335.83,40.0,0.91319,0.00016,3.50643]
[1779927143630,44.88,74334.22,40.0,0.91293,0.00016,3.51437]
[1779927145644,44.89,74335.0,40.0,0.91305,0.00016,3.51078]
[1779927149678,44.88,74337.85,40.0,0.91352,0.00016,3.49659]
[1779927152700,44.88,74336.6,40.0,0.91358,0.00016,3.49117]
[1779927154713,44.87,74335.1,40.0,0.91335,0.00016,3.49781]
[1779927156727,44.87,74336.07,40.0,0.91352,0.00016,3.49273]
[1779927161762,44.86,74335.8,40.0,0.91352,0.00016,3.4928]
[1779927162769,44.86,74333.44,40.0,0.91315,0.00016,3.50376]
[1779927163776,44.86,74332.51,40.0,0.91301,0.00016,3.50794]
[1779927165789,44.85,74328.32,40.0,0.91236,0.00016,3.52735]
[1779927167804,44.85,74327.33,40.0,0.9122,0.00016,3.53218]
[1779927168810,44.85,74328.15,40.0,0.91233,0.00016,3.52831]
[1779927172839,44.86,74327.35,40.0,0.9122,0.00016,3.53225]
[1779927174853,44.86,74328.3,40.0,0.91235,0.00016,3.52779]
[1779927176867,44.86,74327.49,40.0,0.91221,0.00016,3.53172]
[1779927181902,44.86,74327.54,40.0,0.91222,0.00016,3.53169]
[1779927182352,44.86,74327.54,40.0,0.91222,0.00016,3.53169]
[1779927182672,44.86,74327.54,40.0,0.91222,0.00016,3.53169]
[1779927182909,44.86,74326.14,40.0,0.91199,0.00016,3.53837]
[1779927183510,44.86,74326.14,40.0,0.91199,0.00016,3.53837]
[1779927183916,44.86,74323.37,40.0,0.91154,0.00016,3.55165]
[1779927185471,44.86,74323.97,40.0,0.91164,0.00016,3.54878]
[1779927185930,44.86,74326.98,40.0,0.91213,0.00016,3.5341]
[1779927186937,44.85,74328.16,40.0,0.91233,0.00016,3.52817]
[1779927187944,44.85,74329.13,40.0,0.9125,0.00016,3.52326]
[1779927188951,44.85,74328.46,40.0,0.9124,0.00016,3.52617]
[1779927190965,44.85,74332.37,40.0,0.91304,0.00016,3.50699]
[1779927191972,44.84,74336.08,40.0,0.91364,0.00016,3.48912]
[1779927197007,44.84,74333.78,40.0,0.91332,0.00016,3.49887]
[1779927198014,44.84,74328.02,40.0,0.91239,0.00016,3.52636]
[1779927199020,44.83,74324.66,40.0,0.91186,0.00016,3.54211]
[1779927201035,44.83,74325.51,40.0,0.91202,0.00016,3.53748]
[1779927205063,44.82,74324.78,40.0,0.91193,0.00016,3.54013]
[1779927210098,44.82,74326.57,40.0,0.91224,0.00016,3.53076]
[1779927211105,44.82,74325.98,40.0,0.91238,0.00016,3.52296]
[1779927213121,44.82,74324.89,40.0,0.91221,0.00016,3.52791]
[1779927218156,44.81,74322.49,40.0,0.91187,0.00016,3.53798]
[1779927219162,44.81,74320.97,40.0,0.91164,0.00016,3.54494]
[1779927224199,44.79,74321.36,40.0,0.91175,0.00016,3.54152]
[1779927225205,44.79,74320.67,40.0,0.91165,0.00016,3.54451]
[1779927226212,44.79,74323.49,40.0,0.91212,0.00016,3.53072]
[1779927227219,44.79,74324.56,40.0,0.91229,0.00016,3.52565]
[1779927229233,44.79,74325.73,40.0,0.91248,0.00016,3.51983]
[1779927230240,44.79,74326.42,40.0,0.9126,0.00016,3.51626]
[1779927232253,44.79,74327.15,40.0,0.91271,0.00016,3.51291]
[1779927233482,44.79,74327.15,40.0,0.91271,0.00016,3.51291]
[1779927233584,44.79,74330.01,40.0,0.91318,0.00016,3.49903]
[1779927234269,44.78,74336.53,40.0,0.91422,0.00016,3.46784]
[1779927235276,44.78,74337.62,40.0,0.9144,0.00016,3.46249]
[1779927240163,44.78,74337.75,40.0,0.91445,0.00016,3.46112]
[1779927240311,44.78,74340.31,40.0,0.91486,0.00016,3.44883]
[1779927241327,44.78,74348.36,40.0,0.91612,0.00016,3.41073]
[1779927242333,44.77,74355.66,40.0,0.91725,0.00015,3.37639]
[1779927243339,44.77,74359.68,40.0,0.91787,0.00015,3.35755]
[1779927244347,44.77,74360.4,40.0,0.91798,0.00015,3.35417]
[1779927246491,44.77,74360.97,40.0,0.91807,0.00015,3.35149]
[1779927247368,44.77,74363.41,40.0,0.91844,0.00015,3.3401]
[1779927249382,44.77,74364.53,40.0,0.91861,0.00015,3.33489]
[1779927251397,44.77,74365.17,40.0,0.91871,0.00015,3.33192]
[1779927251475,44.77,74365.17,40.0,0.91871,0.00015,3.33192]
[1779927253410,44.77,74367.07,40.0,0.919,0.00015,3.32315]
[1779927255424,44.77,74368.34,40.0,0.91919,0.00015,3.31731]
[1779927256431,44.77,74366.89,40.0,0.91897,0.00015,3.32408]
[1779927261505,44.78,74367.09,40.0,0.91899,0.00015,3.32325]
[1779927261750,44.78,74367.09,40.0,0.91899,0.00015,3.32325]
[1779927261833,44.78,74367.45,40.0,0.91905,0.00015,3.32161]
[1779927262604,44.78,74367.45,40.0,0.91905,0.00015,3.32161]
[1779927262668,44.78,74360.15,40.0,0.91794,0.00015,3.35561]
[1779927263481,44.78,74355.39,40.0,0.91721,0.00015,3.37782]
[1779927264226,44.78,74355.39,40.0,0.91721,0.00015,3.37782]
[1779927265474,44.78,74355.41,40.0,0.91721,0.00015,3.37767]
[1779927269523,44.77,74354.36,40.0,0.91706,0.00015,3.38231]
[1779927270530,44.77,74352.02,40.0,0.9167,0.00015,3.39321]
[1779927271537,44.77,74350.6,40.0,0.9167,0.00015,3.38943]
[1779927272544,44.77,74349.07,40.0,0.91646,0.00016,3.3967]
[1779927277579,44.77,74348.6,40.0,0.91639,0.00016,3.39883]
[1779927282613,44.77,74348.79,40.0,0.91644,0.00016,3.39747]
[1779927283621,44.77,74347.92,40.0,0.9163,0.00016,3.40146]
[1779927285635,44.77,74342.48,40.0,0.91546,0.00016,3.42686]
[1779927286642,44.77,74335.81,40.0,0.91442,0.00016,3.45823]
[1779927287649,44.77,74331.68,40.0,0.91377,0.00016,3.47763]
[1779927289663,44.76,74329.97,40.0,0.91351,0.00016,3.48532]
[1779927291677,44.76,74328.9,40.0,0.91336,0.00016,3.48995]
[1779927292685,44.76,74325.97,40.0,0.91289,0.00016,3.50367]
[1779927293693,44.76,74324.64,40.0,0.91269,0.00016,3.50975]
[1779927294699,44.75,74322.79,40.0,0.9124,0.00016,3.51832]
[1779927296714,44.75,74321.06,40.0,0.91214,0.00016,3.52602]
[1779927299735,44.74,74320.2,40.0,0.91203,0.00016,3.52928]
[1779927302030,44.74,74320.39,40.0,0.91207,0.00016,3.52808]
[1779927301749,44.74,74323.98,40.0,0.91266,0.00016,3.51064]
[1779927302114,44.74,74323.98,40.0,0.91266,0.00016,3.51064]
[1779927302478,44.74,74323.98,40.0,0.91266,0.00016,3.51064]
[1779927302756,44.74,74318.78,40.0,0.91183,0.00016,3.53523]
[1779927303218,44.74,74318.78,40.0,0.91183,0.00016,3.53523]
[1779927303499,44.74,74318.78,40.0,0.91183,0.00016,3.53523]
[1779927303763,44.74,74312.2,40.0,0.91077,0.00016,3.56648]
[1779927304229,44.74,74312.2,40.0,0.91077,0.00016,3.56648]
[1779927304770,44.73,74307.81,40.0,0.91006,0.00016,3.58728]
[1779927305479,44.73,74307.81,40.0,0.91006,0.00016,3.58728]
[1779927305777,44.74,74303.77,40.0,0.90939,0.00017,3.60694]
[1779927307791,44.74,74304.97,40.0,0.90958,0.00016,3.60144]
[1779927308798,44.74,74305.74,40.0,0.9097,0.00016,3.59788]
[1779927309805,44.74,74306.82,40.0,0.90987,0.00016,3.59283]
[1779927311819,44.74,74312.75,40.0,0.91083,0.00016,3.56463]
[1779927312826,44.74,74315.9,40.0,0.91135,0.00016,3.54939]
[1779927315847,44.74,74314.03,40.0,0.91108,0.00016,3.55742]
[1779927317861,44.73,74315.26,40.0,0.91129,0.00016,3.55118]
[1779927319874,44.73,74316.04,40.0,0.91142,0.00016,3.54747]
[1779927320882,44.73,74317.31,40.0,0.91162,0.00016,3.54139]
[1779927322896,44.73,74318.14,40.0,0.91175,0.00016,3.53746]
[1779927324910,44.73,74317.41,40.0,0.91163,0.00016,3.54101]
[1779927325917,44.73,74318.79,40.0,0.91187,0.00016,3.53411]
[1779927326525,44.73,74318.79,40.0,0.91187,0.00016,3.53411]
[1779927326924,44.73,74324.22,40.0,0.91275,0.00016,3.50787]
[1779927327931,44.73,74328.73,40.0,0.91348,0.00016,3.48609]
[1779927328939,44.73,74330.92,40.0,0.91384,0.00016,3.47543]
[1779927329945,44.72,74333.28,40.0,0.91422,0.00016,3.46401]
[1779927330951,44.72,74331.91,40.0,0.91401,0.00016,3.4703]
[1779927331959,44.72,74331.42,40.0,0.91417,0.00016,3.46181]
[1779927333973,44.72,74330.2,40.0,0.91399,0.00016,3.46722]
[1779927334980,44.72,74331.98,40.0,0.91428,0.00016,3.45859]
[1779927336999,44.71,74332.92,40.0,0.91444,0.00016,3.45376]
[1779927342039,44.71,74332.47,40.0,0.9144,0.00016,3.45503]
[1779927342987,44.71,74332.47,40.0,0.9144,0.00016,3.45503]
[1779927343046,44.71,74341.4,40.0,0.91581,0.00016,3.41263]
[1779927344053,44.71,74344.5,40.0,0.9163,0.00016,3.39786]
[1779927345060,44.71,74345.22,40.0,0.91641,0.00016,3.39436]
[1779927346067,44.7,74346.25,40.0,0.91658,0.00016,3.38944]
[1779927349088,44.7,74347.09,40.0,0.91672,0.00016,3.38519]
[1779927350189,44.7,74347.4,40.0,0.91676,0.00016,3.38374]
[1779927351102,44.7,74347.95,40.0,0.91685,0.00015,3.38102]
[1779927354123,44.7,74349.16,40.0,0.91705,0.00015,3.37517]
[1779927359158,44.7,74350.96,40.0,0.91733,0.00015,3.36647]
[1779927360165,44.7,74355.88,40.0,0.91809,0.00015,3.34342]
[1779927361725,44.7,74355.88,40.0,0.91809,0.00015,3.34342]
[1779927362081,44.7,74355.88,40.0,0.91809,0.00015,3.34342]
[1779927362125,44.7,74355.88,40.0,0.91809,0.00015,3.34342]
[1779927362130,44.7,74358.71,40.0,0.91852,0.00015,3.33022]
[1779927362178,44.7,74367.21,40.0,0.91981,0.00015,3.29074]
[1779927363186,44.7,74372.58,40.0,0.92062,0.00015,3.26599]
[1779927364193,44.7,74369.78,40.0,0.92019,0.00015,3.27904]
[1779927365200,44.7,74371.03,40.0,0.92038,0.00015,3.27336]
[1779927367214,44.7,74372.29,40.0,0.92056,0.00015,3.26775]
[1779927369228,44.7,74369.57,40.0,0.92014,0.00015,3.28055]
[1779927370235,44.7,74366.2,40.0,0.91963,0.00015,3.29625]
[1779927371241,44.71,74367.82,40.0,0.91988,0.00015,3.28881]
[1779927372249,44.71,74369.98,40.0,0.9202,0.00015,3.27889]
[1779927373256,44.71,74370.95,40.0,0.92034,0.00015,3.2745]
[1779927376276,44.71,74374.39,40.0,0.92085,0.00015,3.25893]
[1779927377284,44.71,74378.4,40.0,0.92144,0.00015,3.2406]
[1779927378291,44.71,74379.2,40.0,0.92155,0.00015,3.23707]
[1779927379298,44.71,74378.4,40.0,0.92143,0.00015,3.24091]
[1779927381312,44.71,74379.32,40.0,0.92155,0.00015,3.23699]
[1779927383329,44.72,74377.8,40.0,0.92132,0.00015,3.24429]
[1779927384334,44.72,74378.52,40.0,0.92142,0.00015,3.24113]
[1779927385341,44.72,74377.84,40.0,0.92132,0.00015,3.24441]
[1779927386348,44.72,74378.68,40.0,0.92144,0.00015,3.2407]
[1779927388362,44.72,74377.77,40.0,0.92129,0.00015,3.24519]
[1779927390375,44.72,74378.48,40.0,0.92139,0.00015,3.24222]
[1779927391384,44.72,74377.79,40.0,0.9215,0.00015,3.23512]
[1779927393491,44.73,74378.04,40.0,0.92153,0.00015,3.23412]
[1779927394055,44.73,74378.04,40.0,0.92153,0.00015,3.23412]
[1779927394404,44.73,74362.55,40.0,0.9192,0.00015,3.30581]
[1779927395411,44.73,74352.0,40.0,0.91758,0.00015,3.35518]
[1779927396726,44.73,74352.0,40.0,0.91758,0.00015,3.35518]
[1779927396827,44.73,74352.11,40.0,0.9176,0.00015,3.35464]
[1779927402460,44.73,74357.68,40.0,0.91846,0.00015,3.32849]
[1779927403467,44.73,74360.81,40.0,0.91894,0.00015,3.31394]
[1779927404474,44.73,74361.82,40.0,0.91909,0.00015,3.30928]
[1779927405480,44.73,74363.43,40.0,0.91933,0.00015,3.30185]
[1779927409137,44.73,74363.93,40.0,0.91941,0.00015,3.29964]
[1779927409090,44.73,74366.42,40.0,0.91978,0.00015,3.28815]
[1779927409508,44.73,74373.52,40.0,0.92084,0.00015,3.25543]
[1779927410516,44.73,74377.33,40.0,0.92141,0.00015,3.23803]
[1779927411523,44.73,74378.89,40.0,0.92163,0.00015,3.23101]
[1779927412530,44.73,74379.69,40.0,0.92175,0.00015,3.22751]
[1779927415551,44.74,74378.85,40.0,0.92161,0.00015,3.23186]
[1779927416558,44.74,74378.13,40.0,0.92149,0.00015,3.23533]
[1779927417564,44.74,74377.19,40.0,0.92135,0.00015,3.2398]
[1779927418572,44.74,74377.84,40.0,0.92144,0.00015,3.23696]
[1779927421593,44.74,74379.12,40.0,0.92162,0.00015,3.23154]
[1779927422600,44.74,74379.85,40.0,0.92172,0.00015,3.22835]
[1779927423950,44.74,74379.85,40.0,0.92172,0.00015,3.22835]
[1779927424041,44.74,74379.85,40.0,0.92172,0.00015,3.22835]
[1779927424135,44.74,74380.25,40.0,0.92177,0.00015,3.22668]
[1779927425024,44.74,74380.25,40.0,0.92177,0.00015,3.22668]
[1779927425127,44.75,74386.6,40.0,0.9227,0.00015,3.19779]
[1779927425621,44.75,74394.89,40.0,0.92391,0.00014,3.16028]
[1779927426628,44.75,74396.41,40.0,0.92412,0.00014,3.15366]
[1779927427473,44.75,74396.41,40.0,0.92412,0.00014,3.15366]
[1779927427635,44.75,74394.53,40.0,0.92384,0.00014,3.16247]
[1779927428642,44.75,74390.83,40.0,0.92329,0.00015,3.17955]
[1779927429649,44.75,74385.79,40.0,0.92254,0.00015,3.20277]
[1779927431662,44.76,74386.51,40.0,0.92264,0.00015,3.19989]
[1779927433678,44.76,74387.26,40.0,0.92273,0.00015,3.19689]
[1779927434684,44.76,74385.99,40.0,0.92254,0.00015,3.2029]
[1779927436698,44.76,74387.98,40.0,0.92282,0.00015,3.19423]
[1779927437705,44.77,74389.92,40.0,0.9231,0.00015,3.18561]
[1779927438712,44.77,74392.92,40.0,0.92353,0.00015,3.17219]
[1779927440726,44.77,74388.46,40.0,0.92286,0.00015,3.193]
[1779927441733,44.77,74375.1,40.0,0.92088,0.00015,3.25441]
[1779927442740,44.77,74370.95,40.0,0.92025,0.00015,3.27367]
[1779927443748,44.77,74367.65,40.0,0.91975,0.00015,3.28901]
[1779927445762,44.77,74372.74,40.0,0.92051,0.00015,3.26565]
[1779927446769,44.78,74382.17,40.0,0.92191,0.00015,3.22242]
[1779927447776,44.78,74385.56,40.0,0.92241,0.00015,3.20709]
[1779927448783,44.78,74382.46,40.0,0.92194,0.00015,3.22147]
[1779927449790,44.78,74380.62,40.0,0.92167,0.00015,3.23007]
[1779927450797,44.78,74379.83,40.0,0.92154,0.00015,3.23386]
[1779927455832,44.79,74381.46,40.0,0.92198,0.00015,3.21679]
[1779927456839,44.79,74385.08,40.0,0.92251,0.00015,3.20042]
[1779927457846,44.79,74385.96,40.0,0.92263,0.00015,3.19661]
[1779927458853,44.79,74385.1,40.0,0.9225,0.00015,3.20075]
[1779927460867,44.79,74385.91,40.0,0.9226,0.00015,3.19746]
[1779927461874,44.79,74387.53,40.0,0.92283,0.00015,3.19028]
[1779927466909,44.8,74389.55,40.0,0.9231,0.00015,3.18219]
[1779927467915,44.8,74390.83,40.0,0.92327,0.00015,3.1766]
[1779927468805,44.8,74390.83,40.0,0.92327,0.00015,3.1766]
[1779927468923,44.81,74401.28,40.0,0.92478,0.00014,3.12952]
[1779927469930,44.81,74404.44,40.0,0.92522,0.00014,3.11559]
[1779927470941,44.81,74405.17,40.0,0.92531,0.00014,3.11264]
[1779927471948,44.81,74409.77,40.0,0.92596,0.00014,3.09233]
[1779927474202,44.82,74408.89,40.0,0.92581,0.00014,3.09702]
[1779927474975,44.82,74408.1,40.0,0.92569,0.00014,3.10093]
[1779927476989,44.83,74408.89,40.0,0.92578,0.00014,3.0981]
[1779927479003,44.83,74413.74,40.0,0.92644,0.00014,3.07711]
[1779927480023,44.83,74416.38,40.0,0.9268,0.00014,3.06572]
[1779927481024,44.84,74420.1,40.0,0.92731,0.00014,3.04957]
[1779927484544,44.85,74420.05,40.0,0.92726,0.00014,3.05111]
[1779927485053,44.85,74423.81,40.0,0.92777,0.00014,3.03485]
[1779927486059,44.85,74425.21,40.0,0.92795,0.00014,3.0291]
[1779927487066,44.86,74425.97,40.0,0.92804,0.00014,3.0262]
[1779927487721,44.86,74425.97,40.0,0.92804,0.00014,3.0262]
[1779927488073,44.86,74427.05,40.0,0.92818,0.00014,3.02189]
[1779927489080,44.86,74427.84,40.0,0.92827,0.00014,3.01887]
[1779927490087,44.87,74429.45,40.0,0.92848,0.00014,3.01224]
[1779927491465,44.87,74429.52,40.0,0.92847,0.00014,3.01241]
[1779927492964,44.87,74429.46,40.0,0.92845,0.00014,3.01317]
[1779927493108,44.88,74428.3,40.0,0.92827,0.00014,3.01879]
[1779927494115,44.88,74427.14,40.0,0.9281,0.00014,3.02442]
[1779927496129,44.89,74428.67,40.0,0.92828,0.00014,3.01861]
[1779927497045,44.89,74428.67,40.0,0.92828,0.00014,3.01861]
[1779927497605,44.89,74428.84,40.0,0.92829,0.00014,3.01833]
[1779927498143,44.89,74428.14,40.0,0.92818,0.00014,3.02191]
[1779927499150,44.89,74429.77,40.0,0.9284,0.00014,3.01482]
[1779927500157,44.89,74431.0,40.0,0.92856,0.00014,3.00951]
[1779927500888,44.89,74431.0,40.0,0.92856,0.00014,3.00951]
[1779927501164,44.89,74437.67,40.0,0.92947,0.00014,2.98029]
[1779927501903,44.89,74437.67,40.0,0.92947,0.00014,2.98029]
[1779927502171,44.9,74441.13,40.0,0.92994,0.00014,2.96526]
[1779927502616,44.9,74441.13,40.0,0.92994,0.00014,2.96526]
[1779927504188,44.9,74445.5,40.0,0.93052,0.00013,2.94652]
[1779927505196,44.9,74446.24,40.0,0.93061,0.00013,2.94349]
[1779927506202,44.9,74445.19,40.0,0.93047,0.00013,2.94828]
[1779927507209,44.9,74444.47,40.0,0.93036,0.00013,2.95163]
[1779927508216,44.9,74442.44,40.0,0.93008,0.00014,2.9607]
[1779927509223,44.91,74441.24,40.0,0.92991,0.00014,2.96614]
[1779927510230,44.91,74439.85,40.0,0.92972,0.00014,2.97243]
[1779927513184,44.91,74440.32,40.0,0.92998,0.00014,2.96062]
[1779927513252,44.91,74439.43,40.0,0.92987,0.00014,2.9644]
[1779927514259,44.91,74434.2,40.0,0.92916,0.00014,2.98723]
[1779927515265,44.91,74431.4,40.0,0.92877,0.00014,2.99974]
[1779927516273,44.91,74433.47,40.0,0.92904,0.00014,2.99093]
[1779927519294,44.91,74435.64,40.0,0.92932,0.00014,2.98186]
[1779927520304,44.92,74436.32,40.0,0.92941,0.00014,2.97902]
[1779927523322,44.92,74437.89,40.0,0.92961,0.00014,2.97259]
[1779927524331,44.92,74439.71,40.0,0.92985,0.00014,2.96478]
[1779927526345,44.92,74440.61,40.0,0.92997,0.00014,2.96119]
[1779927529001,44.92,74441.1,40.0,0.93003,0.00014,2.95922]
[1779927529008,44.92,74442.5,40.0,0.93021,0.00014,2.95329]
[1779927529369,44.92,74443.44,40.0,0.93034,0.00014,2.94919]
[1779927530376,44.93,74444.52,40.0,0.93048,0.00013,2.94467]
[1779927533396,44.93,74445.53,40.0,0.93059,0.00013,2.94107]
[1779927534403,44.93,74446.52,40.0,0.93072,0.00013,2.93697]
[1779927538432,44.94,74445.79,40.0,0.93059,0.00013,2.94101]
[1779927540446,44.94,74444.7,40.0,0.93043,0.00013,2.94617]
[1779927541453,44.94,74445.43,40.0,0.93052,0.00013,2.94321]
[1779927545481,44.95,74444.16,40.0,0.93033,0.00013,2.94964]
[1779927546488,44.95,74443.16,40.0,0.93018,0.00014,2.95422]
[1779927550516,44.96,74443.9,40.0,0.93026,0.00014,2.95181]
[1779927556558,44.97,74442.37,40.0,0.93002,0.00014,2.95963]
[1779927559579,44.97,74441.14,40.0,0.92983,0.00014,2.96554]
[1779927562519,44.97,74441.6,40.0,0.92988,0.00014,2.9639]
[1779927562600,44.97,74437.65,40.0,0.92934,0.00014,2.98137]
[1779927563607,44.97,74435.73,40.0,0.92907,0.00014,2.98995]
[1779927565621,44.98,74433.79,40.0,0.92878,0.00014,2.9995]
[1779927570300,44.99,74433.71,40.0,0.92872,0.00014,3.00134]
[1779927569650,45.0,74429.98,40.0,0.92819,0.00014,3.01826]
[1779927570655,45.0,74416.73,40.0,0.92633,0.00014,3.07745]
[1779927571538,45.0,74416.73,40.0,0.92633,0.00014,3.07745]
[1779927571663,45.0,74411.39,40.0,0.92578,0.00014,3.09135]
[1779927573680,45.01,74416.95,40.0,0.92654,0.00014,3.06726]
[1779927574686,45.01,74422.06,40.0,0.92725,0.00014,3.04495]
[1779927575693,45.01,74422.82,40.0,0.92734,0.00014,3.04201]
[1779927577708,45.02,74413.22,40.0,0.92597,0.00014,3.08553]
[1779927578715,45.02,74411.63,40.0,0.92573,0.00014,3.09299]
[1779927583750,45.03,74411.46,40.0,0.92565,0.00014,3.09546]
[1779927587778,45.04,74410.63,40.0,0.92549,0.00014,3.10053]
[1779927588785,45.04,74407.54,40.0,0.92504,0.00014,3.11469]
[1779927591806,45.05,74406.06,40.0,0.9248,0.00014,3.12224]
[1779927593820,45.05,74403.44,40.0,0.92441,0.00014,3.1346]
[1779927594829,45.06,74404.26,40.0,0.92452,0.00014,3.13119]
[1779927595836,45.06,74405.81,40.0,0.92473,0.00014,3.12451]
[1779927600844,45.07,74405.28,40.0,0.92462,0.00014,3.12805]
[1779927600872,45.07,74403.69,40.0,0.92438,0.00014,3.13548]
[1779927604445,45.07,74403.74,40.0,0.92436,0.00014,3.13607]
[1779927604900,45.08,74399.26,40.0,0.92371,0.00014,3.15651]
[1779927605907,45.08,74392.66,40.0,0.92274,0.00015,3.18657]
[1779927606914,45.08,74391.44,40.0,0.92256,0.00015,3.19229]
[1779927607921,45.08,74387.58,40.0,0.92198,0.00015,3.21]
[1779927608928,45.08,74386.59,40.0,0.92183,0.00015,3.21466]
[1779927609770,45.08,74386.59,40.0,0.92183,0.00015,3.21466]
[1779927609935,45.08,74379.91,40.0,0.92084,0.00015,3.24528]
[1779927610943,45.08,74375.99,40.0,0.92025,0.00015,3.26332]
[1779927611949,45.08,74377.0,40.0,0.9204,0.00015,3.25876]
[1779927612956,45.08,74377.98,40.0,0.92054,0.00015,3.25436]
[1779927615977,45.09,74378.72,40.0,0.92065,0.00015,3.25123]
[1779927616984,45.09,74379.77,40.0,0.9208,0.00015,3.24652]
[1779927622021,45.09,74379.78,40.0,0.92078,0.00015,3.24698]
[1779927624034,45.09,74378.99,40.0,0.92066,0.00015,3.2508]
[1779927625042,45.09,74380.81,40.0,0.92093,0.00015,3.24258]
[1779927626049,45.09,74382.35,40.0,0.92115,0.00015,3.23565]
[1779927631084,45.1,74382.9,40.0,0.92144,0.00015,3.22327]
[1779927636119,45.1,74382.21,40.0,0.92132,0.00015,3.22707]
[1779927637126,45.1,74383.13,40.0,0.92145,0.00015,3.22301]
[1779927638601,45.1,74383.11,40.0,0.92144,0.00015,3.22324]
[1779927639139,45.11,74386.02,40.0,0.92187,0.00015,3.21013]
[1779927640147,45.11,74389.94,40.0,0.92244,0.00015,3.19249]
[1779927641154,45.11,74395.07,40.0,0.92318,0.00015,3.16946]
[1779927642161,45.11,74397.15,40.0,0.92347,0.00014,3.1603]
[1779927644175,45.11,74401.93,40.0,0.92415,0.00014,3.13925]
[1779927645182,45.11,74404.01,40.0,0.92444,0.00014,3.13018]
[1779927646189,45.12,74405.71,40.0,0.92467,0.00014,3.12283]
[1779927646789,45.12,74405.71,40.0,0.92467,0.00014,3.12283]
[1779927647196,45.12,74408.83,40.0,0.92511,0.00014,3.10916]
[1779927648203,45.12,74409.53,40.0,0.9252,0.00014,3.10635]
[1779927650217,45.13,74410.72,40.0,0.92535,0.00014,3.10168]
[1779927651224,45.13,74416.0,40.0,0.92609,0.00014,3.07847]
[1779927651500,45.13,74416.0,40.0,0.92609,0.00014,3.07847]
[1779927651789,45.13,74416.0,40.0,0.92609,0.00014,3.07847]
[1779927652231,45.13,74421.9,40.0,0.92692,0.00014,3.05227]
[1779927653238,45.13,74426.4,40.0,0.92754,0.00014,3.03236]
[1779927655252,45.13,74427.05,40.0,0.92761,0.00014,3.03034]
[1779927657266,45.14,74427.89,40.0,0.9277,0.00014,3.02751]
[1779927660287,45.15,74427.17,40.0,0.92755,0.00014,3.03202]
[1779927665322,45.16,74427.8,40.0,0.92759,0.00014,3.03106]
[1779927670358,45.18,74427.33,40.0,0.92745,0.00014,3.03532]
[1779927675393,45.19,74427.59,40.0,0.92742,0.00014,3.03633]
[1779927680428,45.21,74430.56,40.0,0.92775,0.00014,3.02584]
[1779927681435,45.21,74429.1,40.0,0.92754,0.00014,3.03271]
[1779927684456,45.22,74432.84,40.0,0.92801,0.00014,3.01756]
[1779927685463,45.23,74436.31,40.0,0.92848,0.00014,3.0028]
[1779927686470,45.23,74437.64,40.0,0.92864,0.00014,2.99746]
[1779927691505,45.25,74437.85,40.0,0.92881,0.00014,2.98877]
[1779927693519,45.25,74439.22,40.0,0.92898,0.00014,2.98341]
[1779927694525,45.25,74438.51,40.0,0.92888,0.00014,2.98665]
[1779927696539,45.26,74439.5,40.0,0.929,0.00014,2.9826]
[1779927701575,45.26,74440.0,40.0,0.92905,0.00014,2.98113]
[1779927702582,45.26,74439.31,40.0,0.92895,0.00014,2.98429]
[1779927703589,45.26,74440.1,40.0,0.92906,0.00014,2.98098]
[1779927705603,45.26,74439.41,40.0,0.92895,0.00014,2.98428]
[1779927707913,45.27,74439.78,40.0,0.929,0.00014,2.98281]
[1779927708232,45.27,74439.78,40.0,0.929,0.00014,2.98281]
[1779927708624,45.27,74441.68,40.0,0.92925,0.00014,2.97481]
[1779927709630,45.27,74452.62,40.0,0.93072,0.00013,2.92748]
[1779927710638,45.27,74454.7,40.0,0.93099,0.00013,2.91872]
[1779927711645,45.27,74456.5,40.0,0.93124,0.00013,2.91087]
[1779927716680,45.27,74456.89,40.0,0.9313,0.00013,2.90882]
[1779927718694,45.27,74448.8,40.0,0.93022,0.00013,2.94361]
[1779927719701,45.27,74450.19,40.0,0.9304,0.00013,2.9378]
[1779927721715,45.27,74449.22,40.0,0.93026,0.00013,2.94242]
[1779927722722,45.27,74448.57,40.0,0.93016,0.00013,2.94544]
[1779927723729,45.27,74446.92,40.0,0.92994,0.00014,2.95279]
[1779927724737,45.27,74447.76,40.0,0.93004,0.00013,2.94934]
[1779927726750,45.28,74449.4,40.0,0.93025,0.00013,2.94261]
[1779927727756,45.28,74446.24,40.0,0.92982,0.00014,2.95652]
[1779927728764,45.28,74443.0,40.0,0.92937,0.00014,2.97078]
[1779927729771,45.28,74442.21,40.0,0.92926,0.00014,2.97438]
[1779927732793,45.28,74442.91,40.0,0.92934,0.00014,2.97178]
[1779927733799,45.28,74445.0,40.0,0.92962,0.00014,2.96285]
[1779927735813,45.29,74445.69,40.0,0.92971,0.00014,2.96019]
[1779927736820,45.29,74443.7,40.0,0.92943,0.00014,2.96901]
[1779927737827,45.29,74439.65,40.0,0.92887,0.00014,2.98681]
[1779927740848,45.3,74440.39,40.0,0.92895,0.00014,2.98435]
[1779927744877,45.31,74442.28,40.0,0.92915,0.00014,2.9781]
[1779927745882,45.31,74443.64,40.0,0.92933,0.00014,2.97232]
[1779927749911,45.31,74441.54,40.0,0.92903,0.00014,2.98197]
[1779927751919,45.31,74441.64,40.0,0.92905,0.00014,2.98134]
[1779927752176,45.31,74440.79,40.0,0.92915,0.00014,2.97463]
[1779927753327,45.31,74429.96,40.0,0.92766,0.00014,3.02212]
[1779927754385,45.32,74430.49,40.0,0.92772,0.00014,3.02023]
[1779927755962,45.32,74429.78,40.0,0.92759,0.00014,3.02422]
[1779927757381,45.32,74429.78,40.0,0.92759,0.00014,3.02422]
[1779927757424,45.32,74431.93,40.0,0.92788,0.00014,3.01522]
[1779927757981,45.33,74443.97,40.0,0.92951,0.00014,2.96311]
[1779927758987,45.33,74444.15,40.0,0.92952,0.00014,2.96285]
[1779927762009,45.33,74445.39,40.0,0.92968,0.00014,2.95789]
[1779927763016,45.34,74447.85,40.0,0.93,0.00013,2.94737]
[1779927768054,45.34,74447.27,40.0,0.92989,0.00014,2.95109]
[1779927772083,45.36,74448.02,40.0,0.92992,0.00013,2.95002]
[1779927774097,45.37,74446.48,40.0,0.92968,0.00014,2.95778]
[1779927779132,45.39,74446.76,40.0,0.92964,0.00014,2.95924]
[1779927780139,45.39,74444.68,40.0,0.92934,0.00014,2.9688]
[1779927784167,45.4,74443.72,40.0,0.92914,0.00014,2.97502]
[1779927784663,45.4,74443.72,40.0,0.92914,0.00014,2.97502]
[1779927785174,45.41,74439.3,40.0,0.92853,0.00014,2.99477]
[1779927786181,45.41,74433.06,40.0,0.92765,0.00014,3.02252]
[1779927787275,45.41,74431.99,40.0,0.92749,0.00014,3.02764]
[1779927791216,45.43,74433.18,40.0,0.9276,0.00014,3.0241]
[1779927796251,45.44,74433.26,40.0,0.92755,0.00014,3.02587]
[1779927799271,45.45,74432.43,40.0,0.92739,0.00014,3.03076]
[1779927800279,45.45,74431.62,40.0,0.92728,0.00014,3.03436]
[1779927805314,45.45,74427.92,40.0,0.92676,0.00014,3.05082]
[1779927806321,45.45,74425.68,40.0,0.92645,0.00014,3.06069]
[1779927811356,45.46,74425.56,40.0,0.92662,0.00014,3.05197]
[1779927813369,45.46,74426.31,40.0,0.92671,0.00014,3.04903]
[1779927814377,45.47,74427.21,40.0,0.92682,0.00014,3.04545]
[1779927815384,45.47,74428.84,40.0,0.92704,0.00014,3.03867]
[1779927816391,45.47,74427.66,40.0,0.92687,0.00014,3.04388]
[1779927817398,45.47,74420.3,40.0,0.92584,0.00014,3.07634]
[1779927818405,45.47,74416.37,40.0,0.92527,0.00014,3.09413]
[1779927820422,45.48,74415.63,40.0,0.92515,0.00014,3.09805]
[1779927825456,45.49,74415.31,40.0,0.92506,0.00014,3.10095]
[1779927831498,45.49,74416.94,40.0,0.92529,0.00014,3.09368]
[1779927832505,45.49,74418.07,40.0,0.92545,0.00014,3.08861]
[1779927834519,45.48,74416.81,40.0,0.92528,0.00014,3.09409]
[1779927838547,45.48,74415.97,40.0,0.92516,0.00014,3.09759]
[1779927841572,45.48,74409.26,40.0,0.9242,0.00014,3.12753]
[1779927842576,45.48,74407.81,40.0,0.924,0.00014,3.134]
[1779927845597,45.49,74405.56,40.0,0.92365,0.00014,3.14478]
[1779927846604,45.49,74403.18,40.0,0.92329,0.00014,3.1559]
[1779927847611,45.49,74402.07,40.0,0.92312,0.00014,3.16108]
[1779927850026,45.5,74401.96,40.0,0.9231,0.00014,3.16197]
[1779927850632,45.5,74398.26,40.0,0.92255,0.00015,3.17876]
[1779927851639,45.5,74395.08,40.0,0.92208,0.00015,3.19324]
[1779927852646,45.5,74393.82,40.0,0.92189,0.00015,3.19907]
[1779927854660,45.5,74394.83,40.0,0.92203,0.00015,3.1948]
[1779927855667,45.5,74401.45,40.0,0.92299,0.00014,3.16521]
[1779927856674,45.51,74402.63,40.0,0.92316,0.00014,3.16012]
[1779927857681,45.51,74400.63,40.0,0.92286,0.00015,3.16928]
[1779927858688,45.51,74401.85,40.0,0.92303,0.00014,3.164]
[1779927859695,45.51,74403.6,40.0,0.92328,0.00014,3.15636]
[1779927860702,45.51,74404.83,40.0,0.92345,0.00014,3.15107]
[1779927863724,45.52,74403.45,40.0,0.92323,0.00014,3.15788]
[1779927864731,45.52,74404.49,40.0,0.92337,0.00014,3.15344]
[1779927866745,45.52,74403.56,40.0,0.92322,0.00014,3.15802]
[1779927867752,45.52,74404.32,40.0,0.92333,0.00014,3.15482]
[1779927869766,45.52,74408.61,40.0,0.92393,0.00014,3.13609]
[1779927870772,45.53,74410.82,40.0,0.92424,0.00014,3.12648]
[1779927872787,45.53,74412.98,40.0,0.92475,0.00014,3.10699]
[1779927873794,45.53,74412.22,40.0,0.92464,0.00014,3.11065]
[1779927874801,45.53,74413.08,40.0,0.92475,0.00014,3.10711]
[1779927877822,45.54,74414.77,40.0,0.92496,0.00014,3.10046]
[1779927882857,45.55,74414.01,40.0,0.92481,0.00014,3.1053]
[1779927885000,45.55,74413.98,40.0,0.9248,0.00014,3.10572]
[1779927885623,45.55,74413.12,40.0,0.92466,0.00014,3.10983]
[1779927886433,45.55,74413.12,40.0,0.92466,0.00014,3.10983]
[1779927886592,45.56,74380.79,40.0,0.91994,0.00015,3.25531]
[1779927886780,45.56,74380.79,40.0,0.91994,0.00015,3.25531]
[1779927886918,45.56,74380.79,40.0,0.91994,0.00015,3.25531]
[1779927887187,45.56,74380.79,40.0,0.91994,0.00015,3.25531]
[1779927887268,45.56,74362.56,40.0,0.91718,0.00015,3.33869]
[1779927888208,45.56,74360.21,40.0,0.91683,0.00015,3.34943]
[1779927889418,45.56,74361.34,40.0,0.917,0.00015,3.34414]
[1779927889906,45.56,74360.59,40.0,0.91689,0.00015,3.34751]
[1779927893934,45.55,74359.8,40.0,0.91678,0.00015,3.35081]
[1779927895948,45.55,74360.65,40.0,0.91692,0.00015,3.34671]
[1779927896955,45.55,74359.85,40.0,0.9168,0.00015,3.35031]
[1779927898969,45.55,74360.72,40.0,0.91694,0.00015,3.34612]
[1779927900710,45.55,74360.96,40.0,0.91698,0.00015,3.34493]
[1779927901167,45.55,74360.96,40.0,0.91698,0.00015,3.34493]
[1779927901222,45.55,74349.81,40.0,0.91525,0.00016,3.39637]
[1779927901733,45.55,74349.81,40.0,0.91525,0.00016,3.39637]
[1779927901779,45.55,74349.81,40.0,0.91525,0.00016,3.39637]
[1779927901989,45.55,74341.03,40.0,0.91388,0.00016,3.43704]
[1779927902997,45.55,74342.74,40.0,0.91416,0.00016,3.42885]
[1779927904009,45.54,74343.79,40.0,0.91433,0.00016,3.42375]
[1779927908036,45.54,74344.63,40.0,0.91449,0.00016,3.41903]
[1779927911057,45.53,74343.88,40.0,0.91439,0.00016,3.42194]
[1779927912065,45.53,74340.44,40.0,0.91386,0.00016,3.43777]
[1779927913292,45.53,74336.37,40.0,0.91322,0.00016,3.45656]
[1779927914079,45.53,74332.3,40.0,0.91258,0.00016,3.47537]
[1779927916092,45.53,74330.18,40.0,0.91226,0.00016,3.48477]
[1779927917100,45.52,74329.06,40.0,0.91209,0.00016,3.48974]
[1779927919304,45.52,74326.56,40.0,0.91171,0.00016,3.5009]
[1779927920121,45.52,74323.92,40.0,0.91129,0.00016,3.51321]
[1779927922337,45.52,74324.18,40.0,0.91134,0.00016,3.51184]
[1779927922349,45.52,74323.2,40.0,0.91118,0.00016,3.51632]
[1779927923561,45.52,74312.86,40.0,0.90949,0.00016,3.5654]
[1779927924149,45.52,74306.24,40.0,0.9084,0.00017,3.59697]
[1779927925184,45.52,74306.24,40.0,0.9084,0.00017,3.59697]
[1779927925220,45.52,74306.24,40.0,0.9084,0.00017,3.59697]
[1779927925327,45.52,74304.4,40.0,0.90811,0.00017,3.60548]
[1779927926222,45.52,74304.4,40.0,0.90811,0.00017,3.60548]
[1779927926302,45.52,74298.6,40.0,0.90714,0.00017,3.63322]
[1779927927170,45.52,74297.66,40.0,0.90698,0.00017,3.63771]
[1779927928177,45.52,74289.89,40.0,0.90568,0.00017,3.67497]
[1779927929184,45.52,74282.52,40.0,0.90442,0.00017,3.71049]
[1779927931652,45.52,74282.28,40.0,0.90438,0.00017,3.71161]
[1779927931684,45.52,74280.96,40.0,0.9044,0.00017,3.70696]
[1779927931881,45.52,74280.96,40.0,0.9044,0.00017,3.70696]
[1779927932206,45.52,74267.92,40.0,0.90216,0.00017,3.77006]
[1779927932881,45.52,74267.92,40.0,0.90216,0.00017,3.77006]
[1779927933213,45.51,74256.75,40.0,0.90024,0.00018,3.82324]
[1779927934220,45.49,74252.81,40.0,0.89962,0.00018,3.8405]
[1779927939254,45.41,74255.89,40.0,0.90055,0.00018,3.8146]
[1779927940262,45.4,74259.87,40.0,0.90132,0.00018,3.79333]
[1779927941717,45.38,74261.41,40.0,0.90169,0.00018,3.78295]
[1779927942697,45.37,74260.5,40.0,0.90158,0.00018,3.786]
[1779927943382,45.37,74258.19,40.0,0.90117,0.00018,3.79729]
[1779927944367,45.37,74258.19,40.0,0.90117,0.00018,3.79729]
[1779927944647,45.37,74258.19,40.0,0.90117,0.00018,3.79729]
[1779927944695,45.37,74258.19,40.0,0.90117,0.00018,3.79729]
[1779927944709,45.37,74258.19,40.0,0.90117,0.00018,3.79729]
[1779927944694,45.36,74256.12,40.0,0.90086,0.00018,3.8059]
[1779927945351,45.36,74256.12,40.0,0.90086,0.00018,3.8059]
[1779927945387,45.36,74256.12,40.0,0.90086,0.00018,3.8059]
[1779927945437,45.35,74259.33,40.0,0.90148,0.00018,3.78856]
[1779927948318,45.34,74256.92,40.0,0.90108,0.00018,3.79994]
[1779927950332,45.34,74255.51,40.0,0.90084,0.00018,3.80653]
[1779927952345,45.34,74257.42,40.0,0.90119,0.00018,3.79685]
[1779927954360,45.34,74259.39,40.0,0.90154,0.00018,3.78692]
[1779927956374,45.33,74257.66,40.0,0.90125,0.00018,3.79512]
[1779927957381,45.33,74256.82,40.0,0.90111,0.00018,3.79908]
[1779927961411,45.33,74255.11,40.0,0.90083,0.00018,3.80685]
[1779927962571,45.33,74259.22,40.0,0.90156,0.00018,3.78657]
[1779927963515,45.33,74259.22,40.0,0.90156,0.00018,3.78657]
[1779927963617,45.33,74260.59,40.0,0.9018,0.00018,3.77974]
[1779927965437,45.32,74264.67,40.0,0.90252,0.00017,3.75959]
[1779927966444,45.32,74270.33,40.0,0.90351,0.00017,3.73195]
[1779927967451,45.32,74272.8,40.0,0.90393,0.00017,3.7199]
[1779927969465,45.32,74271.52,40.0,0.90372,0.00017,3.72605]
[1779927970307,45.32,74271.52,40.0,0.90372,0.00017,3.72605]
[1779927970473,45.32,74275.53,40.0,0.90441,0.00017,3.70655]
[1779927971481,45.32,74284.01,40.0,0.90586,0.00017,3.66526]
[1779927972488,45.32,74288.11,40.0,0.90657,0.00017,3.64529]
[1779927976518,45.31,74286.99,40.0,0.9064,0.00017,3.64992]
[1779927978532,45.31,74286.08,40.0,0.90624,0.00017,3.65444]
[1779927980546,45.32,74284.08,40.0,0.9059,0.00017,3.66422]
[1779927981220,45.32,74284.08,40.0,0.9059,0.00017,3.66422]
[1779927981553,45.32,74278.4,40.0,0.90493,0.00017,3.69171]
[1779927982580,45.32,74278.4,40.0,0.90493,0.00017,3.69171]
[1779927983567,45.32,74285.73,40.0,0.90618,0.00017,3.65633]
[1779927984574,45.32,74290.31,40.0,0.90695,0.00017,3.63435]
[1779927985581,45.32,74292.28,40.0,0.90728,0.00017,3.62498]
[1779927987595,45.32,74294.11,40.0,0.90758,0.00017,3.6164]
[1779927990616,45.32,74293.1,40.0,0.90739,0.00017,3.6216]
[1779927993637,45.32,74294.31,40.0,0.90782,0.00017,3.60524]
[1779927994643,45.33,74293.42,40.0,0.90767,0.00017,3.60964]
[1779927995651,45.33,74294.14,40.0,0.90779,0.00017,3.60633]
[1779927995998,45.33,74294.14,40.0,0.90779,0.00017,3.60633]
[1779927996272,45.33,74294.14,40.0,0.90779,0.00017,3.60633]
[1779927996658,45.33,74298.73,40.0,0.90855,0.00017,3.58449]
[1779927997665,45.33,74301.59,40.0,0.90902,0.00017,3.57096]
[1779927999868,45.33,74301.79,40.0,0.90904,0.00017,3.57036]
[1779928002701,45.33,74303.52,40.0,0.9093,0.00017,3.56267]
[1779928004714,45.33,74302.69,40.0,0.90917,0.00017,3.56641]
[1779928005455,45.33,74302.69,40.0,0.90917,0.00017,3.56641]
[1779928005722,45.33,74300.48,40.0,0.90881,0.00017,3.57685]
[1779928006654,45.33,74300.48,40.0,0.90881,0.00017,3.57685]
[1779928006729,45.33,74299.5,40.0,0.90865,0.00017,3.58141]
[1779928007736,45.33,74298.46,40.0,0.90847,0.00017,3.58656]
[1779928008743,45.33,74299.8,40.0,0.90869,0.00017,3.58032]
[1779928009750,45.33,74302.17,40.0,0.90909,0.00017,3.56886]
[1779928011715,45.33,74302.6,40.0,0.90917,0.00017,3.56656]
[1779928012787,45.33,74302.65,40.0,0.90918,0.00017,3.56632]
[1779928012771,45.33,74317.53,40.0,0.91162,0.00016,3.49555]
[1779928013778,45.33,74322.01,40.0,0.91235,0.00016,3.47401]
[1779928014785,45.32,74322.72,40.0,0.91249,0.00016,3.4701]
[1779928015992,45.32,74322.9,40.0,0.91252,0.00016,3.46901]
[1779928016799,45.32,74321.87,40.0,0.91237,0.00016,3.47362]
[1779928017805,45.32,74320.91,40.0,0.91222,0.00016,3.4779]
[1779928021834,45.31,74319.26,40.0,0.91199,0.00016,3.48467]
[1779928023848,45.31,74317.72,40.0,0.91176,0.00016,3.49141]
[1779928024855,45.3,74313.85,40.0,0.91114,0.00016,3.50945]
[1779928025869,45.3,74312.8,40.0,0.91098,0.00016,3.51412]
[1779928026869,45.3,74310.76,40.0,0.91066,0.00016,3.52349]
[1779928028883,45.3,74312.47,40.0,0.91096,0.00016,3.51473]
[1779928029890,45.29,74314.45,40.0,0.91129,0.00016,3.50504]
[1779928030897,45.29,74318.36,40.0,0.91193,0.00016,3.48624]
[1779928031904,45.29,74319.06,40.0,0.91206,0.00016,3.48267]
[1779928036938,45.28,74319.13,40.0,0.91211,0.00016,3.48097]
[1779928038953,45.28,74319.96,40.0,0.91227,0.00016,3.4765]
[1779928039960,45.27,74318.62,40.0,0.91206,0.00016,3.48257]
[1779928041543,45.27,74316.49,40.0,0.91172,0.00016,3.49238]
[1779928041974,45.27,74308.15,40.0,0.91036,0.00016,3.53194]
[1779928042981,45.27,74305.91,40.0,0.91,0.00016,3.54254]
[1779928043988,45.27,74308.18,40.0,0.91037,0.00016,3.53166]
[1779928044995,45.27,74313.13,40.0,0.91119,0.00016,3.50781]
[1779928046002,45.27,74316.04,40.0,0.91168,0.00016,3.49371]
[1779928047009,45.26,74317.14,40.0,0.91187,0.00016,3.48821]
[1779928049024,45.26,74316.15,40.0,0.91172,0.00016,3.49232]
[1779928050030,45.26,74312.59,40.0,0.91116,0.00016,3.5089]
[1779928055065,45.25,74312.92,40.0,0.9115,0.00016,3.49504]
[1779928060100,45.24,74312.37,40.0,0.91145,0.00016,3.49624]
[1779928063120,45.23,74311.63,40.0,0.91136,0.00016,3.4989]
[1779928068157,45.22,74311.47,40.0,0.91138,0.00016,3.49823]
[1779928073192,45.21,74311.06,40.0,0.91137,0.00016,3.49876]
[1779928078227,45.2,74311.84,40.0,0.91154,0.00016,3.49362]
[1779928081247,45.19,74306.0,40.0,0.91062,0.00016,3.52051]
[1779928082288,45.19,74301.81,40.0,0.90994,0.00016,3.54016]
[1779928084860,45.19,74301.86,40.0,0.90995,0.00016,3.53985]
[1779928085296,45.19,74288.42,40.0,0.90772,0.00017,3.60409]
[1779928086171,45.19,74288.42,40.0,0.90772,0.00017,3.60409]
[1779928086303,45.19,74277.82,40.0,0.90593,0.00017,3.65505]
[1779928087310,45.19,74277.09,40.0,0.9058,0.00017,3.65864]
[1779928088317,45.19,74277.94,40.0,0.90594,0.00017,3.65459]
[1779928089038,45.19,74277.94,40.0,0.90594,0.00017,3.65459]
[1779928089324,45.19,74276.97,40.0,0.90578,0.00017,3.65934]
[1779928091338,45.19,74280.37,40.0,0.90635,0.00017,3.64301]
[1779928092345,45.19,74281.4,40.0,0.90652,0.00017,3.63811]
[1779928093352,45.19,74282.5,40.0,0.90671,0.00017,3.63289]
[1779928098388,45.2,74282.42,40.0,0.90668,0.00017,3.63375]
[1779928099070,45.2,74282.42,40.0,0.90668,0.00017,3.63375]
[1779928099395,45.2,74286.01,40.0,0.90728,0.00017,3.61654]
[1779928100402,45.2,74289.55,40.0,0.90788,0.00017,3.59937]
[1779928101410,45.19,74292.13,40.0,0.90833,0.00017,3.58653]
[1779928102417,45.19,74293.05,40.0,0.90849,0.00017,3.58202]
[1779928105437,45.19,74294.48,40.0,0.90873,0.00017,3.57487]
[1779928110473,45.18,74295.0,40.0,0.90885,0.00017,3.57167]
[1779928115508,45.17,74296.33,40.0,0.90936,0.00017,3.55274]
[1779928116515,45.17,74299.57,40.0,0.9099,0.00017,3.53716]
[1779928118973,45.17,74299.24,40.0,0.90985,0.00017,3.53857]
[1779928119231,45.17,74299.24,40.0,0.90985,0.00017,3.53857]
[1779928119326,45.17,74299.24,40.0,0.90986,0.00017,3.53849]
[1779928120064,45.17,74299.24,40.0,0.90986,0.00017,3.53849]
[1779928121226,45.17,74299.24,40.0,0.90986,0.00017,3.53841]
[1779928127593,45.17,74299.8,40.0,0.90996,0.00017,3.53552]
[1779928130615,45.17,74302.76,40.0,0.91042,0.00016,3.52215]
[1779928131622,45.18,74306.79,40.0,0.91107,0.00016,3.50323]
[1779928132629,45.18,74308.7,40.0,0.91138,0.00016,3.49446]
[1779928134643,45.18,74307.81,40.0,0.91121,0.00016,3.4993]
[1779928135650,45.18,74308.68,40.0,0.91135,0.00016,3.4952]
[1779928139678,45.18,74310.24,40.0,0.91162,0.00016,3.48732]
[1779928140684,45.18,74311.38,40.0,0.91182,0.00016,3.48165]
[1779928141692,45.18,74312.2,40.0,0.91196,0.00016,3.47751]
[1779928142673,45.18,74312.2,40.0,0.91196,0.00016,3.47751]
[1779928142699,45.17,74320.93,40.0,0.91338,0.00016,3.436]
[1779928143706,45.17,74330.18,40.0,0.91486,0.00016,3.39235]
[1779928144713,45.17,74333.31,40.0,0.91536,0.00016,3.37756]
[1779928145720,45.17,74335.34,40.0,0.91568,0.00016,3.36797]
[1779928148741,45.17,74338.55,40.0,0.9162,0.00016,3.3527]
[1779928149020,45.17,74338.55,40.0,0.9162,0.00016,3.3527]
[1779928149473,45.17,74338.55,40.0,0.9162,0.00016,3.3527]
[1779928149765,45.17,74338.55,40.0,0.9162,0.00016,3.3527]
[1779928149795,45.17,74345.61,40.0,0.9173,0.00015,3.31981]
[1779928150159,45.17,74345.61,40.0,0.9173,0.00015,3.31981]
[1779928150754,45.17,74351.0,40.0,0.91813,0.00015,3.29478]
[1779928151226,45.17,74351.0,40.0,0.91813,0.00015,3.29478]
[1779928151410,45.17,74351.0,40.0,0.91813,0.00015,3.29478]
[1779928151762,45.17,74354.88,40.0,0.91873,0.00015,3.27685]
[1779928152488,45.17,74354.88,40.0,0.91873,0.00015,3.27685]
[1779928152769,45.17,74357.74,40.0,0.91916,0.00015,3.2637]
[1779928157804,45.17,74357.38,40.0,0.9191,0.00015,3.26561]
[1779928162839,45.17,74357.54,40.0,0.91912,0.00015,3.26513]
[1779928171903,45.17,74357.04,40.0,0.91926,0.00015,3.25723]
[1779928172240,45.17,74357.04,40.0,0.91926,0.00015,3.25723]
[1779928177945,45.18,74356.99,40.0,0.91924,0.00015,3.25784]
[1779928179959,45.18,74361.54,40.0,0.91992,0.00015,3.23708]
[1779928180966,45.18,74362.71,40.0,0.9201,0.00015,3.2318]
[1779928181683,45.18,74362.71,40.0,0.9201,0.00015,3.2318]
[1779928185222,45.18,74361.93,40.0,0.91997,0.00015,3.23565]
[1779928188016,45.18,74361.25,40.0,0.91986,0.00015,3.23911]
[1779928193051,45.19,74361.93,40.0,0.91995,0.00015,3.23641]
[1779928197252,45.19,74361.97,40.0,0.91994,0.00015,3.23647]
[1779928201222,45.19,74361.45,40.0,0.91985,0.00015,3.23917]
[1779928201880,45.19,74361.45,40.0,0.91985,0.00015,3.23917]
[1779928201972,45.19,74364.97,40.0,0.92038,0.00015,3.22313]
[1779928202114,45.19,74372.29,40.0,0.92148,0.00015,3.18986]
[1779928203121,45.19,74378.72,40.0,0.92243,0.00015,3.16085]
[1779928204128,45.19,74383.19,40.0,0.92308,0.00015,3.14085]
[1779928205777,45.19,74386.14,40.0,0.9235,0.00015,3.12778]
[1779928206142,45.2,74386.76,40.0,0.92359,0.00015,3.12524]
[1779928211177,45.21,74373.45,40.0,0.92158,0.00015,3.18669]
[1779928212789,45.21,74368.44,40.0,0.92083,0.00015,3.20965]
[1779928217966,45.21,74368.69,40.0,0.92085,0.00015,3.209]
[1779928218227,45.21,74371.31,40.0,0.92123,0.00015,3.19732]
[1779928219234,45.21,74374.8,40.0,0.92175,0.00015,3.1816]
[1779928220241,45.21,74376.09,40.0,0.92194,0.00015,3.17591]
[1779928224269,45.22,74375.25,40.0,0.92179,0.00015,3.18043]
[1779928225276,45.22,74374.57,40.0,0.92168,0.00015,3.18368]
[1779928227289,45.22,74372.76,40.0,0.9214,0.00015,3.19224]
[1779928231322,45.23,74372.51,40.0,0.92157,0.00015,3.18338]
[1779928234343,45.23,74374.52,40.0,0.92186,0.00015,3.17473]
[1779928235350,45.23,74375.35,40.0,0.92197,0.00015,3.17114]
[1779928236467,45.23,74375.35,40.0,0.92197,0.00015,3.17114]
[1779928236522,45.23,74376.49,40.0,0.92214,0.00015,3.16616]
[1779928237698,45.23,74376.49,40.0,0.92214,0.00015,3.16616]
[1779928237791,45.23,74388.87,40.0,0.92395,0.00015,3.11054]
[1779928238373,45.24,74394.52,40.0,0.92476,0.00014,3.08551]
[1779928239379,45.24,74392.21,40.0,0.92441,0.00014,3.09616]
[1779928241392,45.24,74391.5,40.0,0.92429,0.00014,3.09993]
[1779928242400,45.24,74392.29,40.0,0.9244,0.00014,3.09669]
[1779928243408,45.25,74387.15,40.0,0.92364,0.00015,3.12004]
[1779928244415,45.25,74383.8,40.0,0.92314,0.00015,3.13537]
[1779928245422,45.25,74382.04,40.0,0.92288,0.00015,3.14354]
[1779928248443,45.26,74381.12,40.0,0.92272,0.00015,3.14836]
[1779928250457,45.26,74380.28,40.0,0.92258,0.00015,3.15258]
[1779928253478,45.26,74378.8,40.0,0.92234,0.00015,3.15989]
[1779928255492,45.27,74375.36,40.0,0.92182,0.00015,3.17586]
[1779928256499,45.27,74373.48,40.0,0.92154,0.00015,3.18456]
[1779928257506,45.27,74371.1,40.0,0.92118,0.00015,3.19553]
[1779928258513,45.27,74376.63,40.0,0.92199,0.00015,3.17058]
[1779928259520,45.27,74381.77,40.0,0.92275,0.00015,3.14753]
[1779928261746,45.27,74381.54,40.0,0.92271,0.00015,3.14878]
[1779928266572,45.28,74371.74,40.0,0.92121,0.00015,3.19443]
[1779928267578,45.28,74368.11,40.0,0.92066,0.00015,3.21109]
[1779928268584,45.28,74365.65,40.0,0.92029,0.00015,3.22242]
[1779928271600,45.28,74365.42,40.0,0.92025,0.00015,3.22368]
[1779928271860,45.28,74365.42,40.0,0.92025,0.00015,3.22368]
[1779928272061,45.28,74363.15,40.0,0.9199,0.00015,3.23414]
[1779928272613,45.29,74360.33,40.0,0.91947,0.00015,3.24713]
[1779928273620,45.29,74356.93,40.0,0.91895,0.00015,3.26279]
[1779928275634,45.29,74357.75,40.0,0.91908,0.00015,3.2591]
[1779928279662,45.29,74364.46,40.0,0.92009,0.00015,3.22857]
[1779928280669,45.29,74367.42,40.0,0.92053,0.00015,3.21515]
[1779928281678,45.29,74366.63,40.0,0.92041,0.00015,3.21887]
[1779928282685,45.29,74363.06,40.0,0.91987,0.00015,3.23528]
[1779928283692,45.29,74361.11,40.0,0.91957,0.00015,3.24428]
[1779928286713,45.29,74359.46,40.0,0.91931,0.00015,3.25204]
[1779928287720,45.29,74361.06,40.0,0.91955,0.00015,3.24477]
[1779928288727,45.29,74359.12,40.0,0.91926,0.00015,3.25372]
[1779928289734,45.29,74358.37,40.0,0.91914,0.00015,3.25721]
[1779928290741,45.29,74360.35,40.0,0.91944,0.00015,3.24819]
[1779928291747,45.29,74364.71,40.0,0.92033,0.00015,3.21768]
[1779928292755,45.29,74366.02,40.0,0.92052,0.00015,3.2118]
[1779928294769,45.3,74367.43,40.0,0.92073,0.00015,3.20561]
[1779928295776,45.3,74370.32,40.0,0.92115,0.00015,3.19259]
[1779928296782,45.3,74373.59,40.0,0.92164,0.00015,3.1779]
[1779928298797,45.3,74372.6,40.0,0.92148,0.00015,3.18273]
[1779928302825,45.31,74375.44,40.0,0.92188,0.00015,3.17051]
[1779928303832,45.31,74374.15,40.0,0.92168,0.00015,3.17653]
[1779928304839,45.31,74375.21,40.0,0.92183,0.00015,3.17191]
[1779928305846,45.31,74374.33,40.0,0.9217,0.00015,3.17607]
[1779928310881,45.32,74374.73,40.0,0.92173,0.00015,3.17511]
[1779928313903,45.32,74375.53,40.0,0.92183,0.00015,3.17201]
[1779928318938,45.33,74376.51,40.0,0.92195,0.00015,3.16847]
[1779928323973,45.33,74376.92,40.0,0.92198,0.00015,3.16753]
[1779928329008,45.34,74376.52,40.0,0.92189,0.00015,3.17024]
[1779928333036,45.34,74377.5,40.0,0.92201,0.00015,3.16653]
[1779928340087,45.35,74377.28,40.0,0.92194,0.00015,3.16881]
[1779928342101,45.36,74376.0,40.0,0.92173,0.00015,3.17514]
[1779928347136,45.36,74376.28,40.0,0.92174,0.00015,3.17472]
[1779928349150,45.37,74378.55,40.0,0.92207,0.00015,3.1648]
[1779928350157,45.37,74379.6,40.0,0.92222,0.00015,3.16025]
[1779928352171,45.37,74378.92,40.0,0.92234,0.00015,3.15312]
[1779928356199,45.38,74379.66,40.0,0.92242,0.00015,3.15059]
[1779928357206,45.38,74382.17,40.0,0.92278,0.00015,3.13949]
[1779928358329,45.38,74382.17,40.0,0.92278,0.00015,3.13949]
[1779928358404,45.38,74387.29,40.0,0.92352,0.00015,3.11672]
[1779928359244,45.38,74387.29,40.0,0.92352,0.00015,3.11672]
[1779928359410,45.38,74387.29,40.0,0.92352,0.00015,3.11672]
[1779928359490,45.38,74399.08,40.0,0.92522,0.00014,3.06435]
[1779928360777,45.38,74407.69,40.0,0.92644,0.00014,3.02655]
[1779928361557,45.38,74408.91,40.0,0.92662,0.00014,3.02088]
[1779928362241,45.38,74408.14,40.0,0.92651,0.00014,3.02438]
[1779928363248,45.38,74408.96,40.0,0.92662,0.00014,3.02086]
[1779928365262,45.38,74410.57,40.0,0.92684,0.00014,3.01396]
[1779928366269,45.38,74411.41,40.0,0.92697,0.00014,3.00999]
[1779928367276,45.38,74404.07,40.0,0.92593,0.00014,3.04252]
[1779928368283,45.38,74400.53,40.0,0.92542,0.00014,3.05828]
[1779928370297,45.39,74401.39,40.0,0.92553,0.00014,3.05486]
[1779928372316,45.39,74404.58,40.0,0.92596,0.00014,3.04143]
[1779928373323,45.39,74407.97,40.0,0.92643,0.00014,3.02682]
[1779928374331,45.39,74413.15,40.0,0.92716,0.00014,3.00402]
[1779928375338,45.39,74415.35,40.0,0.92747,0.00014,2.9944]
[1779928376345,45.39,74414.71,40.0,0.92738,0.00014,2.99728]
[1779928378359,45.4,74413.86,40.0,0.92725,0.00014,3.00116]
[1779928383395,45.41,74412.82,40.0,0.92704,0.00014,3.00791]
[1779928384401,45.41,74407.82,40.0,0.92632,0.00014,3.03037]
[1779928385408,45.42,74402.6,40.0,0.92556,0.00014,3.05385]
[1779928387422,45.42,74401.32,40.0,0.92536,0.00014,3.06022]
[1779928389691,45.42,74400.7,40.0,0.92526,0.00014,3.06331]
[1779928389803,45.42,74400.7,40.0,0.92526,0.00014,3.06331]
[1779928390443,45.43,74398.9,40.0,0.92498,0.00014,3.07198]
[1779928391450,45.43,74395.1,40.0,0.92442,0.00014,3.08922]
[1779928394471,45.44,74387.22,40.0,0.92325,0.00015,3.12532]
[1779928395478,45.44,74384.31,40.0,0.92281,0.00015,3.13862]
[1779928397492,45.44,74387.71,40.0,0.9233,0.00015,3.1238]
[1779928398499,45.44,74391.86,40.0,0.92389,0.00015,3.10547]
[1779928400513,45.45,74392.83,40.0,0.92402,0.00014,3.10168]
[1779928403534,45.45,74394.43,40.0,0.92422,0.00014,3.09536]
[1779928406555,45.46,74393.57,40.0,0.92407,0.00014,3.10005]
[1779928411590,45.47,74393.56,40.0,0.92425,0.00014,3.09094]
[1779928412597,45.47,74392.67,40.0,0.92411,0.00014,3.09518]
[1779928417632,45.48,74393.11,40.0,0.92413,0.00014,3.09461]
[1779928419646,45.49,74396.29,40.0,0.92457,0.00014,3.081]
[1779928420398,45.49,74396.29,40.0,0.92457,0.00014,3.081]
[1779928420653,45.49,74404.1,40.0,0.9257,0.00014,3.04628]
[1779928421660,45.49,74406.1,40.0,0.92598,0.00014,3.03742]
[1779928422666,45.49,74403.49,40.0,0.92561,0.00014,3.04894]
[1779928423674,45.49,74404.68,40.0,0.92578,0.00014,3.04367]
[1779928425688,45.49,74403.94,40.0,0.92565,0.00014,3.04766]
[1779928427702,45.49,74401.3,40.0,0.92526,0.00014,3.05968]
[1779928428800,45.49,74401.3,40.0,0.92526,0.00014,3.05968]
[1779928428909,45.5,74399.71,40.0,0.92503,0.00014,3.06707]
[1779928431744,45.5,74401.23,40.0,0.92524,0.00014,3.06053]
[1779928432751,45.5,74401.94,40.0,0.92533,0.00014,3.05772]
[1779928433758,45.5,74402.92,40.0,0.92546,0.00014,3.05372]
[1779928434765,45.5,74402.13,40.0,0.92533,0.00014,3.05756]
[1779928435772,45.5,74402.84,40.0,0.92544,0.00014,3.05437]
[1779928440036,45.5,74397.69,40.0,0.9247,0.00014,3.07708]
[1779928440807,45.5,74394.18,40.0,0.9242,0.00014,3.09265]
[1779928442821,45.51,74399.15,40.0,0.9249,0.00014,3.07111]
[1779928443828,45.51,74402.83,40.0,0.92542,0.00014,3.05475]
[1779928444835,45.51,74403.62,40.0,0.92554,0.00014,3.05124]
[1779928447856,45.51,74400.97,40.0,0.92516,0.00014,3.06292]
[1779928452891,45.5,74400.76,40.0,0.92514,0.00014,3.0636]
[1779928457925,45.5,74401.17,40.0,0.9252,0.00014,3.06163]
[1779928459940,45.5,74402.23,40.0,0.92536,0.00014,3.05687]
[1779928460947,45.5,74404.71,40.0,0.92571,0.00014,3.04588]
[1779928462234,45.5,74404.71,40.0,0.92571,0.00014,3.04588]
[1779928462961,45.5,74406.21,40.0,0.92592,0.00014,3.03924]
[1779928463967,45.5,74408.74,40.0,0.92628,0.00014,3.02807]
[1779928464975,45.5,74410.53,40.0,0.92654,0.00014,3.02019]
[1779928465982,45.5,74409.48,40.0,0.92639,0.00014,3.02483]
[1779928467996,45.5,74408.78,40.0,0.92629,0.00014,3.02793]
[1779928469003,45.5,74409.5,40.0,0.92639,0.00014,3.02476]
[1779928472026,45.5,74411.38,40.0,0.92688,0.00014,3.00608]
[1779928473033,45.5,74412.29,40.0,0.92701,0.00014,3.00212]
[1779928474040,45.5,74414.42,40.0,0.9273,0.00014,2.99282]
[1779928474689,45.5,74414.42,40.0,0.9273,0.00014,2.99282]
[1779928475047,45.5,74416.94,40.0,0.92765,0.00014,2.98184]
[1779928477061,45.5,74417.86,40.0,0.9278,0.00014,2.97736]
[1779928477668,45.5,74417.86,40.0,0.9278,0.00014,2.97736]
[1779928478281,45.5,74417.86,40.0,0.9278,0.00014,2.97736]
[1779928478068,45.5,74419.14,40.0,0.92798,0.00014,2.97154]
[1779928479075,45.5,74422.66,40.0,0.92848,0.00014,2.95598]
[1779928480082,45.5,74426.63,40.0,0.92903,0.00014,2.93853]
[1779928481396,45.5,74427.12,40.0,0.92911,0.00014,2.93624]
[1779928482097,45.49,74430.65,40.0,0.9296,0.00014,2.92078]
[1779928483104,45.49,74436.61,40.0,0.93041,0.00014,2.89492]
[1779928485118,45.49,74435.27,40.0,0.93024,0.00014,2.90046]
[1779928487132,45.49,74434.48,40.0,0.93014,0.00014,2.90367]
[1779928489146,45.49,74432.85,40.0,0.92992,0.00014,2.91048]
[1779928490152,45.49,74431.06,40.0,0.92968,0.00014,2.91811]
[1779928491160,45.49,74430.03,40.0,0.92954,0.00014,2.92244]
[1779928493174,45.48,74428.65,40.0,0.92936,0.00014,2.92814]
[1779928494181,45.48,74426.86,40.0,0.92912,0.00014,2.93576]
[1779928495188,45.48,74428.35,40.0,0.92933,0.00014,2.92914]
[1779928497202,45.48,74429.68,40.0,0.92952,0.00014,2.92307]
[1779928498209,45.48,74428.7,40.0,0.92939,0.00014,2.92716]
[1779928499216,45.48,74429.57,40.0,0.92952,0.00014,2.92325]
[1779928504252,45.47,74429.4,40.0,0.92952,0.00014,2.92327]
[1779928506267,45.47,74427.12,40.0,0.92921,0.00014,2.93286]
[1779928511301,45.46,74427.82,40.0,0.92934,0.00014,2.9289]
[1779928516337,45.46,74429.49,40.0,0.92959,0.00014,2.9209]
[1779928518351,45.46,74430.21,40.0,0.9297,0.00014,2.9175]
[1779928519358,45.46,74431.25,40.0,0.92984,0.00014,2.91287]
[1779928521372,45.45,74432.02,40.0,0.92996,0.00014,2.90929]
[1779928522379,45.45,74432.79,40.0,0.93007,0.00014,2.90584]
[1779928523386,45.45,74435.19,40.0,0.9304,0.00014,2.89537]
[1779928524393,45.45,74438.56,40.0,0.93086,0.00014,2.88076]
[1779928525400,45.45,74441.45,40.0,0.93125,0.00013,2.86828]
[1779928529428,45.45,74443.29,40.0,0.9315,0.00013,2.86016]
[1779928530435,45.45,74444.03,40.0,0.9316,0.00013,2.85695]
[1779928533456,45.45,74445.46,40.0,0.93202,0.00013,2.84048]
[1779928534463,45.45,74446.13,40.0,0.93211,0.00013,2.83761]
[1779928536477,45.45,74443.36,40.0,0.93174,0.00013,2.84942]
[1779928537484,45.45,74442.06,40.0,0.93156,0.00013,2.85495]
[1779928538491,45.45,74440.96,40.0,0.93142,0.00013,2.85962]
[1779928539498,45.45,74439.12,40.0,0.93117,0.00013,2.86747]
[1779928540505,45.45,74441.35,40.0,0.93147,0.00013,2.85785]
[1779928541512,45.45,74442.79,40.0,0.93167,0.00013,2.85165]
[1779928546547,45.44,74442.96,40.0,0.93169,0.00013,2.85076]
[1779928551582,45.44,74443.2,40.0,0.93173,0.00013,2.84959]
[1779928554603,45.44,74442.41,40.0,0.93163,0.00013,2.85288]
[1779928555610,45.44,74443.14,40.0,0.93173,0.00013,2.84973]
[1779928559638,45.44,74443.78,40.0,0.93182,0.00013,2.84688]
[1779928561652,45.44,74441.68,40.0,0.93154,0.00013,2.85582]
[1779928562659,45.44,74436.45,40.0,0.93083,0.00014,2.87823]
[1779928563666,45.44,74437.18,40.0,0.93093,0.00014,2.87501]
[1779928568701,45.44,74429.91,40.0,0.92996,0.00014,2.90602]
[1779928569708,45.44,74427.43,40.0,0.92962,0.00014,2.91663]
[1779928572729,45.43,74428.11,40.0,0.92972,0.00014,2.91329]
[1779928577764,45.43,74428.74,40.0,0.92983,0.00014,2.90993]
[1779928579778,45.43,74429.41,40.0,0.92993,0.00014,2.90679]
[1779928583805,45.43,74434.46,40.0,0.93063,0.00014,2.88453]
[1779928584813,45.42,74435.6,40.0,0.93079,0.00014,2.87954]
[1779928586827,45.42,74434.85,40.0,0.93069,0.00014,2.88263]
[1779928589848,45.42,74436.93,40.0,0.93098,0.00014,2.87345]
[1779928593878,45.42,74438.43,40.0,0.93141,0.00013,2.85649]
[1779928595890,45.42,74439.1,40.0,0.9315,0.00013,2.85354]
[1779928596896,45.42,74438.39,40.0,0.93141,0.00013,2.85655]
[1779928599918,45.42,74432.71,40.0,0.93064,0.00014,2.88085]
[1779928600925,45.42,74430.0,40.0,0.93028,0.00014,2.89247]
[1779928604953,45.42,74426.86,40.0,0.92986,0.00014,2.90567]
[1779928605959,45.41,74424.4,40.0,0.92953,0.00014,2.91621]
[1779928607429,45.41,74422.74,40.0,0.9293,0.00014,2.92328]
[1779928607974,45.41,74419.91,40.0,0.92891,0.00014,2.93544]
[1779928608981,45.41,74414.31,40.0,0.92814,0.00014,2.9597]
[1779928609988,45.41,74411.17,40.0,0.92771,0.00014,2.97325]
[1779928612002,45.41,74408.8,40.0,0.92737,0.00014,2.98381]
[1779928612599,45.41,74408.8,40.0,0.92737,0.00014,2.98381]
[1779928613009,45.41,74406.56,40.0,0.92705,0.00014,2.99372]
[1779928615727,45.41,74406.84,40.0,0.92709,0.00014,2.9926]
[1779928616029,45.41,74406.4,40.0,0.92702,0.00014,2.99459]
[1779928620057,45.41,74408.12,40.0,0.92726,0.00014,2.98724]
[1779928621065,45.41,74409.92,40.0,0.92751,0.00014,2.9794]
[1779928622072,45.41,74411.99,40.0,0.92781,0.00014,2.9701]
[1779928624085,45.41,74411.27,40.0,0.92772,0.00014,2.97282]
[1779928629121,45.4,74410.76,40.0,0.92768,0.00014,2.97397]
[1779928630128,45.4,74414.62,40.0,0.92823,0.00014,2.95685]
[1779928631135,45.4,74418.82,40.0,0.92882,0.00014,2.93834]
[1779928634156,45.4,74420.28,40.0,0.92904,0.00014,2.9315]
[1779928635163,45.39,74425.11,40.0,0.92971,0.00014,2.91037]
[1779928636169,45.39,74428.23,40.0,0.93014,0.00014,2.89675]
[1779928637177,45.39,74429.41,40.0,0.93031,0.00014,2.89155]
[1779928639191,45.39,74430.15,40.0,0.93041,0.00014,2.88817]
[1779928640198,45.39,74430.89,40.0,0.93052,0.00014,2.8849]
[1779928641205,45.39,74438.18,40.0,0.9315,0.00013,2.85347]
[1779928641872,45.39,74438.18,40.0,0.9315,0.00013,2.85347]
[1779928642212,45.39,74439.05,40.0,0.93162,0.00013,2.84971]
[1779928643350,45.39,74439.05,40.0,0.93162,0.00013,2.84971]
[1779928644229,45.39,74429.71,40.0,0.93036,0.00014,2.88983]
[1779928645236,45.39,74428.53,40.0,0.9302,0.00014,2.89484]
[1779928646243,45.39,74426.9,40.0,0.92998,0.00014,2.90179]
[1779928647983,45.39,74426.49,40.0,0.92993,0.00014,2.90346]
[1779928648257,45.39,74424.38,40.0,0.92964,0.00014,2.91249]
[1779928648545,45.39,74424.38,40.0,0.92964,0.00014,2.91249]
[1779928649264,45.39,74425.87,40.0,0.92985,0.00014,2.90591]
[1779928650277,45.39,74421.72,40.0,0.92928,0.00014,2.9238]
[1779928651278,45.39,74420.54,40.0,0.92934,0.00014,2.91872]
[1779928651972,45.39,74420.54,40.0,0.92934,0.00014,2.91872]
[1779928653291,45.39,74421.27,40.0,0.92943,0.00014,2.91588]
[1779928657320,45.39,74425.25,40.0,0.92997,0.00014,2.89871]
[1779928658327,45.39,74427.39,40.0,0.93027,0.00014,2.88933]
[1779928663362,45.39,74427.95,40.0,0.93036,0.00014,2.88645]
[1779928664369,45.38,74430.5,40.0,0.93071,0.00014,2.87536]
[1779928667390,45.38,74429.8,40.0,0.93062,0.00014,2.87816]
[1779928672425,45.38,74429.85,40.0,0.93064,0.00014,2.87759]
[1779928673432,45.38,74428.99,40.0,0.93053,0.00014,2.88123]
[1779928676051,45.38,74429.3,40.0,0.93057,0.00014,2.87975]
[1779928676456,45.38,74430.28,40.0,0.93071,0.00014,2.87545]
[1779928677463,45.38,74431.17,40.0,0.93083,0.00014,2.87154]
[1779928677875,45.38,74431.17,40.0,0.93083,0.00014,2.87154]
[1779928678470,45.38,74431.87,40.0,0.93093,0.00014,2.86846]
[1779928679476,45.38,74429.37,40.0,0.93059,0.00014,2.87917]
[1779928681491,45.38,74427.87,40.0,0.93039,0.00014,2.88551]
[1779928686526,45.37,74426.7,40.0,0.93025,0.00014,2.89008]
[1779928688037,45.37,74425.87,40.0,0.93013,0.00014,2.89358]
[1779928688540,45.37,74420.01,40.0,0.92933,0.00014,2.91888]
[1779928689547,45.37,74415.92,40.0,0.92877,0.00014,2.93655]
[1779928694582,45.36,74416.14,40.0,0.92883,0.00014,2.93478]
[1779928698610,45.36,74417.9,40.0,0.92909,0.00014,2.92647]
[1779928699617,45.36,74418.6,40.0,0.92919,0.00014,2.92328]
[1779928703644,45.35,74419.72,40.0,0.92936,0.00014,2.91784]
[1779928708680,45.35,74419.58,40.0,0.92937,0.00014,2.91777]
[1779928710694,45.35,74422.84,40.0,0.92982,0.00014,2.90336]
[1779928711701,45.35,74424.93,40.0,0.93034,0.00014,2.88384]
[1779928712708,45.35,74426.93,40.0,0.93061,0.00014,2.87511]
[1779928716258,45.34,74428.34,40.0,0.93081,0.00014,2.86883]
[1779928716736,45.34,74425.66,40.0,0.93045,0.00014,2.88033]
[1779928717743,45.34,74424.28,40.0,0.93026,0.00014,2.88622]
[1779928719757,45.34,74423.03,40.0,0.9301,0.00014,2.89146]
[1779928724792,45.34,74422.91,40.0,0.93009,0.00014,2.89151]
[1779928725799,45.34,74425.44,40.0,0.93044,0.00014,2.88047]
[1779928726805,45.34,74427.96,40.0,0.93079,0.00014,2.86952]
[1779928727813,45.34,74428.85,40.0,0.93091,0.00014,2.86563]
[1779928729827,45.34,74429.86,40.0,0.93105,0.00014,2.86118]
[1779928730834,45.34,74428.86,40.0,0.93092,0.00014,2.86544]
[1779928736876,45.33,74428.94,40.0,0.93094,0.00014,2.8648]
[1779928741911,45.33,74431.64,40.0,0.93131,0.00014,2.85293]
[1779928742918,45.33,74433.01,40.0,0.9315,0.00014,2.84702]
[1779928744345,45.33,74433.01,40.0,0.9315,0.00014,2.84702]
[1779928744932,45.33,74438.36,40.0,0.93222,0.00013,2.82406]
[1779928745938,45.33,74440.54,40.0,0.93251,0.00013,2.81477]
[1779928747953,45.33,74441.36,40.0,0.93262,0.00013,2.81134]
[1779928749967,45.33,74442.53,40.0,0.93277,0.00013,2.80643]
[1779928750975,45.33,74441.16,40.0,0.93259,0.00013,2.81231]
[1779928753995,45.33,74441.91,40.0,0.93268,0.00013,2.80922]
[1779928755008,45.33,74440.2,40.0,0.93245,0.00013,2.81655]
[1779928760037,45.34,74440.65,40.0,0.93251,0.00013,2.81478]
[1779928765072,45.34,74441.07,40.0,0.93256,0.00013,2.81315]
[1779928769799,45.34,74441.3,40.0,0.93259,0.00013,2.81231]
[1779928770108,45.34,74435.96,40.0,0.93187,0.00013,2.83517]
[1779928771115,45.34,74425.58,40.0,0.93069,0.00014,2.86947]
[1779928772122,45.34,74426.48,40.0,0.93081,0.00014,2.86552]
[1779928773129,45.34,74431.29,40.0,0.93147,0.00014,2.84477]
[1779928778164,45.34,74431.57,40.0,0.93151,0.00014,2.84348]
[1779928783199,45.34,74429.09,40.0,0.93117,0.00014,2.85404]
[1779928784206,45.34,74419.98,40.0,0.92993,0.00014,2.89334]
[1779928785213,45.33,74416.28,40.0,0.92942,0.00014,2.9093]
[1779928790249,45.33,74416.5,40.0,0.92947,0.00014,2.90775]
[1779928795284,45.33,74416.81,40.0,0.92953,0.00014,2.90581]
[1779928800319,45.32,74416.34,40.0,0.92949,0.00014,2.90728]
[1779928801326,45.32,74410.35,40.0,0.92866,0.00014,2.93326]
[1779928802333,45.32,74407.77,40.0,0.9283,0.00014,2.94438]
[1779928803343,45.32,74412.71,40.0,0.929,0.00014,2.92263]
[1779928804348,45.32,74418.99,40.0,0.92987,0.00014,2.89518]
[1779928807368,45.32,74419.98,40.0,0.93001,0.00014,2.89061]
[1779928809383,45.31,74421.1,40.0,0.93017,0.00014,2.88558]
[1779928812404,45.31,74421.83,40.0,0.93028,0.00014,2.88217]
[1779928817439,45.31,74422.18,40.0,0.93034,0.00014,2.88027]
[1779928820460,45.31,74423.04,40.0,0.93047,0.00014,2.87633]
[1779928825495,45.31,74423.43,40.0,0.93053,0.00014,2.87433]
[1779928828516,45.3,74421.91,40.0,0.93033,0.00014,2.88071]
[1779928829523,45.3,74416.56,40.0,0.92959,0.00014,2.90384]
[1779928834687,45.3,74416.08,40.0,0.92953,0.00014,2.90585]
[1779928835565,45.3,74421.25,40.0,0.93048,0.00014,2.8725]
[1779928836572,45.3,74425.1,40.0,0.93101,0.00014,2.85577]
[1779928837578,45.3,74425.91,40.0,0.93112,0.00014,2.85222]
[1779928839593,45.3,74425.02,40.0,0.93101,0.00014,2.85599]
[1779928844629,45.3,74423.74,40.0,0.93084,0.00014,2.86132]
[1779928846643,45.3,74421.55,40.0,0.93054,0.00014,2.87069]
[1779928847650,45.3,74420.59,40.0,0.93041,0.00014,2.8748]
[1779928848657,45.29,74418.53,40.0,0.93013,0.00014,2.88366]
[1779928849664,45.29,74416.63,40.0,0.92987,0.00014,2.89183]
[1779928852690,45.29,74414.66,40.0,0.9296,0.00014,2.90012]
[1779928853692,45.29,74415.68,40.0,0.92975,0.00014,2.89559]
[1779928857720,45.29,74416.41,40.0,0.92987,0.00014,2.89193]
[1779928861324,45.29,74415.28,40.0,0.92972,0.00014,2.89655]
[1779928862912,45.28,74416.67,40.0,0.92992,0.00014,2.89032]
[1779928863762,45.28,74417.8,40.0,0.93007,0.00014,2.88533]
[1779928866612,45.28,74420.95,40.0,0.93051,0.00014,2.87154]
[1779928868798,45.28,74419.06,40.0,0.93026,0.00014,2.87954]
[1779928870812,45.28,74421.16,40.0,0.93055,0.00014,2.87031]
[1779928871819,45.28,74421.97,40.0,0.93066,0.00014,2.86675]
[1779928872826,45.28,74422.79,40.0,0.93078,0.00014,2.86316]
[1779928877861,45.28,74422.3,40.0,0.93072,0.00014,2.86505]
[1779928879531,45.28,74421.34,40.0,0.93059,0.00014,2.86915]
[1779928879875,45.28,74417.79,40.0,0.9301,0.00014,2.88446]
[1779928880882,45.28,74412.57,40.0,0.92938,0.00014,2.90705]
[1779928882896,45.28,74410.57,40.0,0.92911,0.00014,2.91554]
[1779928883903,45.27,74408.63,40.0,0.92885,0.00014,2.92388]
[1779928887931,45.27,74409.41,40.0,0.92897,0.00014,2.91992]
[1779928890954,45.27,74406.31,40.0,0.92855,0.00014,2.93307]
[1779928893974,45.26,74408.37,40.0,0.92908,0.00014,2.91319]
[1779928898003,45.26,74409.62,40.0,0.92927,0.00014,2.90725]
[1779928899010,45.26,74405.8,40.0,0.92874,0.00014,2.9238]
[1779928901024,45.26,74406.54,40.0,0.92885,0.00014,2.92029]
[1779928906059,45.25,74409.14,40.0,0.92924,0.00014,2.90826]
[1779928907066,45.25,74412.81,40.0,0.92975,0.00014,2.89217]
[1779928908073,45.25,74413.66,40.0,0.92987,0.00014,2.88838]
[1779928910087,45.25,74417.19,40.0,0.93036,0.00014,2.8729]
[1779928911094,45.25,74418.41,40.0,0.93053,0.00014,2.86755]
[1779928913108,45.25,74421.01,40.0,0.93089,0.00014,2.85621]
[1779928914115,45.25,74420.22,40.0,0.93078,0.00014,2.85959]
[1779928915122,45.25,74422.41,40.0,0.93109,0.00014,2.85009]
[1779928916129,45.25,74423.85,40.0,0.93128,0.00014,2.84386]
[1779928917135,45.25,74423.07,40.0,0.93118,0.00014,2.8472]
[1779928922172,45.25,74422.63,40.0,0.93112,0.00014,2.84899]
[1779928923179,45.25,74418.0,40.0,0.93049,0.00014,2.86897]
[1779928924186,45.25,74416.32,40.0,0.93026,0.00014,2.87619]
[1779928926200,45.25,74419.93,40.0,0.93076,0.00014,2.86043]
[1779928927207,45.25,74421.02,40.0,0.93091,0.00014,2.85568]
[1779928929221,45.24,74423.45,40.0,0.93124,0.00014,2.84513]
[1779928930228,45.24,74426.95,40.0,0.93172,0.00014,2.83005]
[1779928932242,45.24,74427.66,40.0,0.93181,0.00014,2.82702]
[1779928933249,45.24,74430.18,40.0,0.93215,0.00013,2.81622]
[1779928934256,45.24,74433.02,40.0,0.93254,0.00013,2.80409]
[1779928935263,45.25,74434.01,40.0,0.93267,0.00013,2.79991]
[1779928940298,45.25,74433.5,40.0,0.93259,0.00013,2.80235]
[1779928941305,45.25,74431.47,40.0,0.93232,0.00013,2.81108]
[1779928942312,45.25,74430.09,40.0,0.93213,0.00013,2.81703]
[1779928947347,45.25,74430.2,40.0,0.93214,0.00013,2.81668]
[1779928948135,45.25,74430.2,40.0,0.93214,0.00013,2.81668]
[1779928948354,45.25,74433.81,40.0,0.93262,0.00013,2.80126]
[1779928949361,45.25,74437.32,40.0,0.93309,0.00013,2.78634]
[1779928954396,45.25,74437.63,40.0,0.93334,0.00013,2.77516]
[1779928959431,45.26,74438.2,40.0,0.9334,0.00013,2.77319]
[1779928964466,45.26,74438.0,40.0,0.93336,0.00013,2.7745]
[1779928969501,45.26,74438.59,40.0,0.93343,0.00013,2.77246]
[1779928974536,45.27,74437.79,40.0,0.93331,0.00013,2.77632]
[1779928976550,45.27,74439.43,40.0,0.93352,0.00013,2.76953]
[1779928977557,45.27,74442.52,40.0,0.93392,0.00013,2.75653]
[1779928978564,45.27,74444.07,40.0,0.93412,0.00013,2.75009]
[1779928979571,45.27,74443.13,40.0,0.934,0.00013,2.75419]
[1779928982592,45.27,74441.69,40.0,0.9338,0.00013,2.76066]
[1779928983599,45.27,74440.53,40.0,0.93364,0.00013,2.76569]
[1779928984606,45.27,74441.51,40.0,0.93376,0.00013,2.76164]
[1779928986620,45.28,74440.34,40.0,0.9336,0.00013,2.76682]
[1779928991655,45.28,74440.57,40.0,0.93362,0.00013,2.76635]
[1779928992664,45.28,74437.51,40.0,0.93321,0.00013,2.77945]
[1779928993668,45.28,74436.76,40.0,0.93311,0.00013,2.78273]
[1779928997697,45.28,74437.52,40.0,0.9332,0.00013,2.77979]
[1779929002732,45.29,74437.6,40.0,0.9332,0.00013,2.77985]
[1779929007767,45.29,74437.83,40.0,0.93321,0.00013,2.77929]
[1779929009781,45.29,74436.09,40.0,0.93298,0.00013,2.78685]
[1779929010788,45.29,74427.59,40.0,0.93183,0.00014,2.82326]
[1779929011795,45.29,74421.47,40.0,0.93122,0.00014,2.83927]
[1779929012804,45.29,74421.02,40.0,0.93116,0.00014,2.84122]
[1779929015823,45.29,74422.85,40.0,0.93141,0.00014,2.8333]
[1779929017837,45.29,74421.96,40.0,0.93129,0.00014,2.83711]
[1779929018844,45.29,74422.79,40.0,0.9314,0.00014,2.83354]
[1779929019852,45.29,74424.88,40.0,0.93169,0.00014,2.82455]
[1779929020859,45.29,74427.97,40.0,0.9321,0.00014,2.8113]
[1779929025894,45.29,74427.83,40.0,0.93208,0.00014,2.81206]
[1779929027908,45.29,74426.27,40.0,0.93187,0.00014,2.8188]
[1779929028915,45.29,74433.25,40.0,0.93281,0.00013,2.78898]
[1779929029922,45.29,74437.72,40.0,0.9334,0.00013,2.77003]
[1779929033950,45.3,74438.39,40.0,0.93348,0.00013,2.76757]
[1779929036972,45.3,74436.87,40.0,0.93327,0.00013,2.77433]
[1779929038985,45.3,74435.83,40.0,0.93312,0.00013,2.77893]
[1779929040999,45.3,74437.42,40.0,0.93333,0.00013,2.77234]
[1779929042006,45.3,74438.25,40.0,0.93344,0.00013,2.7689]
[1779929044020,45.3,74439.17,40.0,0.93355,0.00013,2.76519]
[1779929048048,45.31,74439.87,40.0,0.93363,0.00013,2.76264]
[1779929053083,45.31,74439.75,40.0,0.9336,0.00013,2.76368]
[1779929054090,45.31,74441.1,40.0,0.93378,0.00013,2.75806]
[1779929055299,45.31,74441.1,40.0,0.93378,0.00013,2.75806]
[1779929055311,45.31,74443.43,40.0,0.93408,0.00013,2.74832]
[1779929056104,45.31,74446.26,40.0,0.93445,0.00013,2.73651]
[1779929057540,45.31,74446.26,40.0,0.93445,0.00013,2.73651]
[1779929058119,45.31,74447.46,40.0,0.9346,0.00013,2.73175]
[1779929059126,45.31,74450.85,40.0,0.93504,0.00013,2.71765]
[1779929063153,45.32,74451.49,40.0,0.9351,0.00013,2.71567]
[1779929065168,45.32,74450.36,40.0,0.93494,0.00013,2.72077]
[1779929068189,45.33,74449.7,40.0,0.93484,0.00013,2.72406]
[1779929071210,45.33,74449.43,40.0,0.93501,0.00013,2.71547]
[1779929072217,45.33,74452.1,40.0,0.93535,0.00013,2.70443]
[1779929073224,45.33,74452.83,40.0,0.93544,0.00013,2.70157]
[1779929075238,45.34,74454.04,40.0,0.93558,0.00013,2.6969]
[1779929077252,45.34,74455.5,40.0,0.93576,0.00013,2.69121]
[1779929079265,45.34,74457.14,40.0,0.93596,0.00013,2.68479]
[1779929081280,45.34,74458.02,40.0,0.93606,0.00013,2.68157]
[1779929083294,45.35,74457.26,40.0,0.93595,0.00013,2.68519]
[1779929086314,45.35,74455.82,40.0,0.93574,0.00013,2.69185]
[1779929091349,45.36,74456.55,40.0,0.9358,0.00013,2.68984]
[1779929093364,45.36,74455.39,40.0,0.93564,0.00013,2.6951]
[1779929095378,45.37,74456.03,40.0,0.93571,0.00013,2.69283]
[1779929098399,45.37,74455.22,40.0,0.93559,0.00013,2.69682]
[1779929101420,45.38,74452.84,40.0,0.93526,0.00013,2.70736]
[1779929102427,45.38,74450.24,40.0,0.93492,0.00013,2.71844]
[1779929107462,45.38,74450.86,40.0,0.93497,0.00013,2.71665]
[1779929108469,45.38,74452.72,40.0,0.93521,0.00013,2.70902]
[1779929113439,45.39,74453.15,40.0,0.93524,0.00013,2.70792]
[1779929113504,45.39,74445.25,40.0,0.9342,0.00013,2.74128]
[1779929114511,45.39,74441.84,40.0,0.93375,0.00013,2.7558]
[1779929115518,45.39,74438.47,40.0,0.9333,0.00013,2.77017]
[1779929116525,45.39,74440.0,40.0,0.9335,0.00013,2.76377]
[1779929121560,45.4,74440.72,40.0,0.93358,0.00013,2.76118]
[1779929123573,45.4,74439.48,40.0,0.93341,0.00013,2.76662]
[1779929128608,45.4,74440.16,40.0,0.93349,0.00013,2.76416]
[1779929132637,45.4,74437.56,40.0,0.93335,0.00013,2.76523]
[1779929133644,45.4,74436.79,40.0,0.93325,0.00013,2.76858]
[1779929134651,45.4,74428.18,40.0,0.93209,0.00014,2.8053]
[1779929135658,45.4,74426.49,40.0,0.93186,0.00014,2.81255]
[1779929136665,45.4,74427.18,40.0,0.93195,0.00014,2.80961]
[1779929141700,45.41,74427.24,40.0,0.93196,0.00014,2.80944]
[1779929145728,45.41,74428.19,40.0,0.93209,0.00014,2.80545]
[1779929146735,45.41,74429.44,40.0,0.93225,0.00013,2.80013]
[1779929147742,45.41,74434.0,40.0,0.93287,0.00013,2.78075]
[1779929148749,45.41,74437.0,40.0,0.93326,0.00013,2.76808]
[1779929149756,45.41,74438.06,40.0,0.9334,0.00013,2.76367]
[1779929150763,45.41,74437.42,40.0,0.93331,0.00013,2.76647]
[1779929151770,45.41,74438.95,40.0,0.93352,0.00013,2.76007]
[1779929153784,45.41,74439.59,40.0,0.93359,0.00013,2.75756]
[1779929155798,45.41,74440.38,40.0,0.93369,0.00013,2.75442]
[1779929160833,45.42,74440.03,40.0,0.93363,0.00013,2.75643]
[1779929164861,45.42,74440.75,40.0,0.93371,0.00013,2.7538]
[1779929165868,45.42,74440.09,40.0,0.93362,0.00013,2.7567]
[1779929170903,45.42,74440.36,40.0,0.93364,0.00013,2.75607]
[1779929171910,45.42,74441.29,40.0,0.93376,0.00013,2.75224]
[1779929175938,45.43,74440.43,40.0,0.93363,0.00013,2.75631]
[1779929177952,45.43,74441.32,40.0,0.93375,0.00013,2.75276]
[1779929180976,45.43,74442.49,40.0,0.93389,0.00013,2.74813]
[1779929181983,45.43,74443.95,40.0,0.93408,0.00013,2.74208]
[1779929183997,45.43,74442.19,40.0,0.93384,0.00013,2.74974]
[1779929187018,45.44,74440.96,40.0,0.93367,0.00013,2.75528]
[1779929190039,45.44,74441.81,40.0,0.93377,0.00013,2.75201]
[1779929191046,45.44,74442.97,40.0,0.93414,0.00013,2.73694]
[1779929196082,45.44,74442.81,40.0,0.9341,0.00013,2.73835]
[1779929200110,45.45,74443.5,40.0,0.93417,0.00013,2.73596]
[1779929202713,45.45,74443.28,40.0,0.93414,0.00013,2.73701]
[1779929203132,45.45,74446.23,40.0,0.93453,0.00013,2.72452]
[1779929204139,45.45,74453.13,40.0,0.93544,0.00013,2.69544]
[1779929206153,45.44,74451.83,40.0,0.93528,0.00013,2.70058]
[1779929207160,45.44,74450.27,40.0,0.93508,0.00013,2.70695]
[1779929208167,45.44,74449.62,40.0,0.935,0.00013,2.70951]
[1779929211188,45.44,74445.87,40.0,0.93452,0.00013,2.72474]
[1779929212195,45.44,74442.33,40.0,0.93406,0.00013,2.73945]
[1779929214209,45.44,74440.86,40.0,0.93386,0.00013,2.74591]
[1779929217230,45.44,74439.53,40.0,0.93367,0.00013,2.75187]
[1779929218933,45.44,74439.53,40.0,0.93367,0.00013,2.75187]
[1779929222265,45.45,74443.02,40.0,0.93412,0.00013,2.73767]
[1779929224282,45.45,74440.48,40.0,0.93377,0.00013,2.74864]
[1779929225288,45.45,74439.31,40.0,0.93362,0.00013,2.75358]
[1779929228310,45.45,74440.2,40.0,0.93372,0.00013,2.75023]
[1779929229317,45.45,74441.28,40.0,0.93387,0.00013,2.74544]
[1779929230324,45.45,74442.18,40.0,0.934,0.00013,2.74142]
[1779929231331,45.45,74441.0,40.0,0.93385,0.00013,2.74618]
[1779929232338,45.44,74438.89,40.0,0.93358,0.00013,2.75487]
[1779929233346,45.44,74439.84,40.0,0.93371,0.00013,2.75061]
[1779929238380,45.43,74439.68,40.0,0.93373,0.00013,2.75012]
[1779929239949,45.43,74438.72,40.0,0.93361,0.00013,2.75395]
[1779929240394,45.43,74431.71,40.0,0.93267,0.00013,2.78377]
[1779929241402,45.43,74426.78,40.0,0.932,0.00014,2.80484]
[1779929242408,45.43,74424.05,40.0,0.93163,0.00014,2.81653]
[1779929244586,45.43,74423.63,40.0,0.93157,0.00014,2.81833]
[1779929245763,45.43,74423.6,40.0,0.93157,0.00014,2.81846]
[1779929245838,45.43,74416.8,40.0,0.93064,0.00014,2.84766]
[1779929246651,45.43,74414.88,40.0,0.93038,0.00014,2.85588]
[1779929252479,45.43,74414.89,40.0,0.93062,0.00014,2.84503]
[1779929253486,45.43,74415.83,40.0,0.93075,0.00014,2.84094]
[1779929256507,45.42,74416.92,40.0,0.93093,0.00014,2.83513]
[1779929257514,45.42,74417.77,40.0,0.93106,0.00014,2.83111]
[1779929258521,45.42,74415.66,40.0,0.93078,0.00014,2.83983]
[1779929260535,45.41,74416.55,40.0,0.93093,0.00014,2.83525]
[1779929261542,45.41,74417.7,40.0,0.9311,0.00014,2.82995]
[1779929262549,45.41,74418.6,40.0,0.93123,0.00014,2.82573]
[1779929263556,45.4,74423.19,40.0,0.93187,0.00014,2.80571]
[1779929264564,45.4,74425.43,40.0,0.93218,0.00014,2.79582]
[1779929265570,45.4,74426.31,40.0,0.93231,0.00014,2.79176]
[1779929266577,45.4,74427.05,40.0,0.93242,0.00013,2.78831]
[1779929271612,45.39,74427.06,40.0,0.93247,0.00013,2.78682]
[1779929272631,45.38,74415.82,40.0,0.93095,0.00014,2.83468]
[1779929273626,45.38,74409.96,40.0,0.93014,0.00014,2.85994]
[1779929274633,45.38,74406.21,40.0,0.92962,0.00014,2.87612]
[1779929276647,45.38,74407.26,40.0,0.92977,0.00014,2.87139]
[1779929280675,45.38,74408.2,40.0,0.92991,0.00014,2.86701]
[1779929282689,45.38,74409.11,40.0,0.93004,0.00014,2.86292]
[1779929283695,45.38,74414.08,40.0,0.93073,0.00014,2.8414]
[1779929284703,45.38,74418.44,40.0,0.93134,0.00014,2.82227]
[1779929285710,45.37,74421.54,40.0,0.93177,0.00014,2.80864]
[1779929288936,45.37,74421.48,40.0,0.93179,0.00014,2.80827]
[1779929289010,45.37,74421.99,40.0,0.93186,0.00014,2.80577]
[1779929289738,45.36,74426.16,40.0,0.93244,0.00013,2.78764]
[1779929290745,45.36,74428.19,40.0,0.93272,0.00013,2.7787]
[1779929292759,45.36,74429.58,40.0,0.93292,0.00013,2.77225]
[1779929296787,45.35,74432.51,40.0,0.93335,0.00013,2.75878]
[1779929297794,45.35,74430.31,40.0,0.93306,0.00013,2.76788]
[1779929300815,45.34,74430.97,40.0,0.93317,0.00013,2.76433]
[1779929301822,45.34,74432.38,40.0,0.93337,0.00013,2.7581]
[1779929305850,45.33,74433.05,40.0,0.93349,0.00013,2.75432]
[1779929310884,45.33,74432.56,40.0,0.93346,0.00013,2.75525]
[1779929312899,45.32,74431.84,40.0,0.9336,0.00013,2.74752]
[1779929317934,45.31,74431.92,40.0,0.93365,0.00013,2.74609]
[1779929318941,45.31,74423.65,40.0,0.93254,0.00014,2.78104]
[1779929319948,45.31,74416.57,40.0,0.93159,0.00014,2.81107]
[1779929320956,45.31,74413.14,40.0,0.93113,0.00014,2.8255]
[1779929321963,45.31,74410.98,40.0,0.93084,0.00014,2.83447]
[1779929323977,45.31,74410.15,40.0,0.93073,0.00014,2.838]
[1779929329012,45.29,74410.37,40.0,0.93082,0.00014,2.83525]
[1779929334048,45.28,74408.67,40.0,0.93064,0.00014,2.8408]
[1779929338074,45.27,74410.03,40.0,0.93087,0.00014,2.83347]
[1779929342103,45.26,74409.13,40.0,0.93079,0.00014,2.83593]
[1779929347138,45.24,74410.13,40.0,0.93099,0.00014,2.82984]
[1779929348145,45.24,74409.37,40.0,0.93089,0.00014,2.83277]
[1779929353183,45.23,74409.02,40.0,0.9309,0.00014,2.83254]
[1779929358218,45.22,74409.13,40.0,0.93097,0.00014,2.83033]
[1779929363254,45.2,74409.02,40.0,0.93102,0.00014,2.82873]
[1779929368289,45.19,74408.66,40.0,0.93103,0.00014,2.82857]
[1779929373791,45.18,74408.82,40.0,0.93132,0.00014,2.81609]
[1779929379366,45.16,74408.76,40.0,0.93138,0.00014,2.81411]
[1779929381380,45.16,74409.83,40.0,0.93155,0.00014,2.80886]
[1779929384401,45.15,74410.85,40.0,0.93172,0.00014,2.80354]
[1779929386415,45.15,74409.97,40.0,0.93161,0.00014,2.80672]
[1779929387424,45.14,74409.0,40.0,0.93149,0.00014,2.8106]
[1779929388431,45.14,74403.34,40.0,0.93072,0.00014,2.83475]
[1779929389438,45.14,74400.98,40.0,0.93039,0.00014,2.84497]
[1779929390445,45.14,74399.96,40.0,0.93025,0.00014,2.84937]
[1779929394473,45.14,74405.2,40.0,0.93098,0.00014,2.82652]
[1779929395480,45.14,74406.87,40.0,0.93121,0.00014,2.8193]
[1779929398504,45.14,74404.73,40.0,0.93094,0.00014,2.82791]
[1779929402533,45.13,74405.51,40.0,0.93109,0.00014,2.82319]
[1779929405554,45.12,74406.57,40.0,0.93127,0.00014,2.81761]
[1779929410589,45.11,74406.73,40.0,0.93134,0.00014,2.81532]
[1779929412618,45.1,74405.43,40.0,0.93118,0.00014,2.8203]
[1779929414632,45.1,74402.8,40.0,0.93083,0.00014,2.83136]
[1779929415639,45.1,74401.1,40.0,0.93061,0.00014,2.83806]
[1779929416449,45.1,74401.1,40.0,0.93061,0.00014,2.83806]
[1779929416646,45.09,74400.09,40.0,0.93048,0.00014,2.8421]
[1779929418660,45.09,74399.27,40.0,0.93039,0.00014,2.84494]
[1779929423695,45.07,74400.03,40.0,0.93055,0.00014,2.83983]
[1779929427723,45.06,74399.08,40.0,0.93047,0.00014,2.84253]
[1779929432758,45.05,74399.5,40.0,0.93081,0.00014,2.82845]
[1779929435779,45.04,74400.58,40.0,0.93099,0.00014,2.82275]
[1779929440814,45.03,74399.38,40.0,0.93088,0.00014,2.82629]
[1779929441821,45.03,74398.47,40.0,0.93076,0.00014,2.82991]
[1779929442828,45.03,74399.72,40.0,0.93095,0.00014,2.82414]
[1779929444842,45.02,74398.71,40.0,0.93083,0.00014,2.82786]
[1779929450884,45.01,74398.3,40.0,0.93084,0.00014,2.82763]
[1779929452898,45.0,74401.17,40.0,0.93125,0.00014,2.81451]
[1779929457933,44.99,74401.86,40.0,0.9314,0.00014,2.80996]
[1779929458798,44.99,74401.86,40.0,0.9314,0.00014,2.80996]
[1779929458940,44.99,74398.83,40.0,0.93099,0.00014,2.82278]
[1779929460021,44.99,74398.83,40.0,0.93099,0.00014,2.82278]
[1779929460118,44.99,74395.55,40.0,0.93054,0.00014,2.83671]
[1779929461080,44.98,74387.11,40.0,0.92937,0.00014,2.87323]
[1779929461961,44.98,74382.95,40.0,0.92878,0.00014,2.89142]
[1779929462731,44.98,74382.95,40.0,0.92878,0.00014,2.89142]
[1779929462968,44.98,74382.04,40.0,0.92865,0.00014,2.89533]
[1779929463975,44.98,74383.11,40.0,0.92881,0.00014,2.89052]
[1779929464982,44.98,74382.1,40.0,0.92867,0.00014,2.89487]
[1779929466996,44.98,74378.24,40.0,0.92812,0.00014,2.91169]
[1779929468010,44.98,74373.12,40.0,0.92739,0.00014,2.93421]
[1779929469010,44.98,74372.39,40.0,0.92729,0.00014,2.93729]
[1779929471025,44.97,74371.19,40.0,0.92713,0.00014,2.94228]
[1779929475509,44.97,74371.4,40.0,0.92718,0.00014,2.94066]
[1779929476073,44.97,74369.35,40.0,0.92689,0.00015,2.94959]
[1779929476517,44.97,74369.35,40.0,0.92689,0.00015,2.94959]
[1779929477069,44.97,74366.28,40.0,0.92645,0.00015,2.96308]
[1779929478726,44.97,74365.83,40.0,0.92639,0.00015,2.96488]
[1779929483111,44.96,74363.44,40.0,0.92607,0.00015,2.97452]
[1779929484118,44.96,74360.79,40.0,0.92569,0.00015,2.98614]
[1779929485125,44.95,74358.13,40.0,0.9253,0.00015,2.99782]
[1779929486132,44.95,74355.9,40.0,0.92498,0.00015,3.00758]
[1779929489155,44.95,74356.9,40.0,0.92516,0.00015,3.00228]
[1779929491169,44.94,74356.25,40.0,0.92531,0.00015,2.99397]
[1779929496204,44.93,74356.68,40.0,0.92542,0.00015,2.99078]
[1779929497211,44.93,74355.76,40.0,0.92529,0.00015,2.99466]
[1779929498218,44.93,74354.58,40.0,0.92512,0.00015,2.99971]
[1779929501245,44.92,74353.71,40.0,0.92502,0.00015,3.00284]
[1779929503259,44.92,74351.75,40.0,0.92475,0.00015,3.01114]
[1779929504266,44.92,74343.15,40.0,0.92347,0.00015,3.04972]
[1779929504748,44.92,74343.15,40.0,0.92347,0.00015,3.04972]
[1779929505273,44.92,74338.64,40.0,0.92279,0.00015,3.06992]
[1779929506280,44.91,74338.8,40.0,0.92283,0.00015,3.06886]
[1779929507287,44.91,74335.9,40.0,0.92239,0.00015,3.08207]
[1779929510308,44.91,74337.71,40.0,0.92266,0.00015,3.07384]
[1779929511315,44.91,74336.89,40.0,0.92254,0.00015,3.07757]
[1779929516350,44.91,74334.54,40.0,0.92218,0.00015,3.0883]
[1779929517358,44.91,74333.71,40.0,0.92205,0.00015,3.09209]
[1779929519371,44.91,74332.81,40.0,0.92191,0.00015,3.09616]
[1779929522395,44.92,74336.24,40.0,0.92242,0.00015,3.08105]
[1779929523400,44.92,74345.35,40.0,0.92379,0.00015,3.03997]
[1779929524408,44.92,74348.44,40.0,0.92427,0.00015,3.02562]
[1779929525414,44.92,74351.5,40.0,0.92473,0.00015,3.01151]
[1779929526421,44.91,74356.35,40.0,0.92546,0.00015,2.98942]
[1779929527428,44.91,74358.51,40.0,0.9258,0.00015,2.97923]
[1779929528435,44.91,74357.38,40.0,0.92563,0.00015,2.98444]
[1779929530449,44.91,74358.75,40.0,0.92584,0.00015,2.97784]
[1779929532463,44.9,74361.09,40.0,0.9262,0.00015,2.96693]
[1779929533470,44.91,74361.8,40.0,0.9263,0.00015,2.96394]
[1779929534477,44.91,74362.49,40.0,0.9264,0.00015,2.96103]
[1779929535484,44.91,74361.75,40.0,0.92628,0.00015,2.96452]
[1779929536491,44.91,74360.46,40.0,0.92609,0.00015,2.97047]
[1779929537498,44.91,74361.35,40.0,0.92621,0.00015,2.96666]
[1779929539512,44.91,74360.68,40.0,0.9261,0.00015,2.97]
[1779929544547,44.92,74362.28,40.0,0.92631,0.00015,2.9637]
[1779929546561,44.92,74363.41,40.0,0.92646,0.00015,2.95902]
[1779929551599,44.93,74363.5,40.0,0.92668,0.00015,2.94889]
[1779929552605,44.93,74362.74,40.0,0.92656,0.00015,2.95247]
[1779929555627,44.93,74355.9,40.0,0.92554,0.00015,2.98362]
[1779929556633,44.94,74352.78,40.0,0.92507,0.00015,2.99777]
[1779929558648,44.94,74354.05,40.0,0.92525,0.00015,2.99231]
[1779929560662,44.94,74354.79,40.0,0.92536,0.00015,2.98887]
[1779929562676,44.93,74355.79,40.0,0.92553,0.00015,2.98391]
[1779929567711,44.92,74357.19,40.0,0.92577,0.00015,2.97647]
[1779929568718,44.92,74356.51,40.0,0.92568,0.00015,2.97929]
[1779929573753,44.91,74359.6,40.0,0.92617,0.00015,2.96435]
[1779929574760,44.91,74360.29,40.0,0.92628,0.00015,2.96107]
[1779929579795,44.91,74360.49,40.0,0.92634,0.00015,2.9592]
[1779929581809,44.9,74361.25,40.0,0.92646,0.00015,2.95542]
[1779929582816,44.9,74365.19,40.0,0.92705,0.00015,2.93768]
[1779929586844,44.9,74365.83,40.0,0.92716,0.00015,2.9342]
[1779929591878,44.89,74366.09,40.0,0.92722,0.00015,2.93227]
[1779929592886,44.89,74365.13,40.0,0.92709,0.00015,2.93639]
[1779929597921,44.88,74365.64,40.0,0.92719,0.00015,2.93334]
[1779929598928,44.88,74362.7,40.0,0.92676,0.00015,2.94628]
[1779929599935,44.88,74359.78,40.0,0.92634,0.00015,2.95914]
[1779929600977,44.88,74358.73,40.0,0.92619,0.00015,2.96364]
[1779929602990,44.88,74359.42,40.0,0.92631,0.00015,2.96016]
[1779929603997,44.88,74361.56,40.0,0.92663,0.00015,2.95041]
[1779929605007,44.88,74363.68,40.0,0.92694,0.00015,2.94078]
[1779929606010,44.87,74364.41,40.0,0.92706,0.00015,2.93737]
[1779929607018,44.87,74363.27,40.0,0.92689,0.00015,2.94229]
[1779929609032,44.87,74364.07,40.0,0.92701,0.00015,2.93877]
[1779929614067,44.87,74365.28,40.0,0.92744,0.00015,2.92196]
[1779929615074,44.87,74366.22,40.0,0.92759,0.00015,2.91765]
[1779929617088,44.86,74366.95,40.0,0.9277,0.00014,2.91416]
[1779929623129,44.86,74366.77,40.0,0.9277,0.00014,2.91421]
[1779929627300,44.86,74369.04,40.0,0.92804,0.00014,2.90365]
[1779929628165,44.86,74371.29,40.0,0.92837,0.00014,2.89359]
[1779929633200,44.85,74370.74,40.0,0.92831,0.00014,2.89556]
[1779929635760,44.85,74371.15,40.0,0.92837,0.00014,2.89355]
[1779929636224,44.85,74378.09,40.0,0.92937,0.00014,2.86287]
[1779929637262,44.85,74378.09,40.0,0.92937,0.00014,2.86287]
[1779929637361,44.85,74388.76,40.0,0.93087,0.00014,2.81612]
[1779929638237,44.85,74390.0,40.0,0.93105,0.00014,2.81075]
[1779929641308,44.85,74390.05,40.0,0.93105,0.00014,2.81061]
[1779929641409,44.85,74390.05,40.0,0.93105,0.00014,2.81065]
[1779929642265,44.85,74394.96,40.0,0.93173,0.00014,2.78936]
[1779929643271,44.85,74396.89,40.0,0.932,0.00014,2.78108]
[1779929645287,44.85,74396.23,40.0,0.9319,0.00014,2.7841]
[1779929646294,44.85,74399.42,40.0,0.93234,0.00014,2.77039]
[1779929650322,44.86,74398.39,40.0,0.93218,0.00014,2.77524]
[1779929654350,44.86,74399.47,40.0,0.93232,0.00014,2.77096]
[1779929657164,44.86,74399.22,40.0,0.93228,0.00014,2.77214]
[1779929657371,44.86,74395.31,40.0,0.93174,0.00014,2.78925]
[1779929657722,44.86,74395.31,40.0,0.93174,0.00014,2.78925]
[1779929658378,44.86,74391.99,40.0,0.93127,0.00014,2.80372]
[1779929659385,44.86,74394.02,40.0,0.93155,0.00014,2.79496]
[1779929660392,44.86,74395.5,40.0,0.93176,0.00014,2.7886]
[1779929662408,44.86,74396.8,40.0,0.93193,0.00014,2.78312]
[1779929664422,44.86,74397.6,40.0,0.93204,0.00014,2.77982]
[1779929666436,44.87,74399.72,40.0,0.93233,0.00014,2.77083]
[1779929668450,44.87,74401.61,40.0,0.93258,0.00014,2.76286]
[1779929669456,44.87,74400.81,40.0,0.93247,0.00014,2.76641]
[1779929670464,44.87,74400.03,40.0,0.93236,0.00014,2.76989]
[1779929672478,44.87,74403.11,40.0,0.933,0.00014,2.7464]
[1779929674492,44.87,74404.16,40.0,0.93313,0.00014,2.74214]
[1779929677070,44.87,74404.77,40.0,0.93321,0.00014,2.7398]
[1779929677142,44.87,74404.77,40.0,0.93321,0.00014,2.7398]
[1779929677518,44.88,74411.59,40.0,0.93413,0.00013,2.71076]
[1779929678524,44.88,74418.5,40.0,0.93505,0.00013,2.68151]
[1779929679532,44.88,74419.31,40.0,0.93515,0.00013,2.67827]
[1779929680539,44.88,74418.65,40.0,0.93506,0.00013,2.6813]
[1779929685574,44.89,74418.58,40.0,0.93501,0.00013,2.68279]
[1779929687588,44.89,74417.93,40.0,0.9349,0.00013,2.68625]
[1779929688595,44.89,74419.42,40.0,0.93509,0.00013,2.68017]
[1779929689602,44.9,74422.92,40.0,0.93555,0.00013,2.6656]
[1779929694637,44.91,74422.23,40.0,0.93542,0.00013,2.66982]
[1779929696651,44.91,74421.43,40.0,0.9353,0.00013,2.67371]
[1779929699672,44.92,74419.95,40.0,0.93508,0.00013,2.68071]
[1779929700843,44.92,74419.95,40.0,0.93508,0.00013,2.68071]
[1779929701499,44.92,74413.7,40.0,0.93423,0.00013,2.70749]
[1779929701691,44.92,74398.24,40.0,0.93212,0.00014,2.77399]
[1779929703222,44.92,74398.24,40.0,0.93212,0.00014,2.77399]
[1779929703443,44.92,74390.01,40.0,0.93096,0.00014,2.81004]
[1779929704327,44.92,74386.03,40.0,0.93041,0.00014,2.8274]
[1779929704713,44.92,74383.66,40.0,0.93006,0.00014,2.83806]
[1779929705720,44.93,74373.92,40.0,0.92867,0.00014,2.8811]
[1779929706727,44.93,74369.38,40.0,0.928,0.00014,2.90145]
[1779929707734,44.93,74367.74,40.0,0.92777,0.00014,2.90859]
[1779929710755,44.92,74365.98,40.0,0.92753,0.00015,2.91602]
[1779929712769,44.92,74365.09,40.0,0.92741,0.00015,2.9197]
[1779929713776,44.92,74364.12,40.0,0.92727,0.00015,2.92386]
[1779929715790,44.92,74374.95,40.0,0.92884,0.00014,2.87568]
[1779929716797,44.92,74378.14,40.0,0.9293,0.00014,2.86158]
[1779929719224,44.92,74379.87,40.0,0.92954,0.00014,2.85428]
[1779929719818,44.92,74384.52,40.0,0.9302,0.00014,2.83389]
[1779929720825,44.92,74387.47,40.0,0.93061,0.00014,2.82102]
[1779929723846,44.92,74388.66,40.0,0.93076,0.00014,2.81626]
[1779929725860,44.93,74394.26,40.0,0.93152,0.00014,2.79276]
[1779929726867,44.93,74395.78,40.0,0.93172,0.00014,2.78662]
[1779929728881,44.94,74398.01,40.0,0.932,0.00014,2.77789]
[1779929729887,44.94,74400.82,40.0,0.93237,0.00014,2.76623]
[1779929732499,44.95,74400.94,40.0,0.93237,0.00014,2.7662]
[1779929732909,44.95,74409.56,40.0,0.93374,0.00014,2.71977]
[1779929733919,44.96,74412.22,40.0,0.9341,0.00013,2.7086]
[1779929735930,44.96,74412.83,40.0,0.93417,0.00013,2.70638]
[1779929736937,44.96,74416.53,40.0,0.93466,0.00013,2.69084]
[1779929737944,44.96,74417.79,40.0,0.93482,0.00013,2.68571]
[1779929741972,44.97,74419.06,40.0,0.93496,0.00013,2.68123]
[1779929744993,44.97,74420.27,40.0,0.9351,0.00013,2.6768]
[1779929750031,44.98,74419.44,40.0,0.93495,0.00013,2.6815]
[1779929753100,44.99,74419.44,40.0,0.93494,0.00013,2.68196]
[1779929753186,44.99,74410.79,40.0,0.93377,0.00014,2.71895]
[1779929754059,44.99,74403.26,40.0,0.93274,0.00014,2.75134]
[1779929756073,44.99,74402.6,40.0,0.93264,0.00014,2.75442]
[1779929757281,44.99,74401.71,40.0,0.93252,0.00014,2.75835]
[1779929758087,44.99,74398.61,40.0,0.93209,0.00014,2.77181]
[1779929761110,44.99,74388.45,40.0,0.93067,0.00014,2.81604]
[1779929762344,44.99,74387.82,40.0,0.93058,0.00014,2.8188]
[1779929763308,44.99,74387.06,40.0,0.93047,0.00014,2.82212]
[1779929764131,44.99,74384.76,40.0,0.93015,0.00014,2.83215]
[1779929765138,44.99,74385.94,40.0,0.93031,0.00014,2.82699]
[1779929766144,44.99,74387.01,40.0,0.93046,0.00014,2.82233]
[1779929769166,44.99,74379.83,40.0,0.92945,0.00014,2.8537]
[1779929770173,44.99,74372.29,40.0,0.92837,0.00014,2.88678]
[1779929775208,45.0,74370.24,40.0,0.92803,0.00014,2.89724]
[1779929777222,45.01,74369.31,40.0,0.92788,0.00014,2.90187]
[1779929779236,45.01,74363.96,40.0,0.92709,0.00015,2.92607]
[1779929780243,45.01,74362.06,40.0,0.9268,0.00015,2.93473]
[1779929783789,45.02,74362.51,40.0,0.92685,0.00015,2.93335]
[1779929784123,45.02,74362.51,40.0,0.92685,0.00015,2.93335]
[1779929784271,45.02,74357.71,40.0,0.92614,0.00015,2.95492]
[1779929785278,45.02,74352.99,40.0,0.92543,0.00015,2.97618]
[1779929788299,45.02,74353.87,40.0,0.92555,0.00015,2.97267]
[1779929790322,45.03,74358.0,40.0,0.92615,0.00015,2.95452]
[1779929791326,45.03,74359.46,40.0,0.9266,0.00015,2.93747]
[1779929793340,45.03,74360.53,40.0,0.92674,0.00015,2.9331]
[1779929797368,45.04,74361.75,40.0,0.92689,0.00015,2.92851]
[1779929801396,45.04,74363.97,40.0,0.92719,0.00015,2.91952]
[1779929803410,45.05,74362.3,40.0,0.92693,0.00015,2.92739]
[1779929808445,45.05,74363.09,40.0,0.92701,0.00015,2.92496]
[1779929813480,45.06,74363.84,40.0,0.92708,0.00015,2.92274]
[1779929814487,45.06,74366.98,40.0,0.92753,0.00015,2.90907]
[1779929815494,45.06,74370.65,40.0,0.92805,0.00014,2.89311]
[1779929816501,45.07,74372.18,40.0,0.92827,0.00014,2.88664]
[1779929820529,45.07,74373.63,40.0,0.92844,0.00014,2.88139]
[1779929822543,45.08,74375.69,40.0,0.92871,0.00014,2.87291]
[1779929823550,45.08,74377.12,40.0,0.92891,0.00014,2.86694]
[1779929826571,45.09,74377.97,40.0,0.929,0.00014,2.86416]
[1779929831606,45.1,74380.57,40.0,0.92932,0.00014,2.85435]
[1779929836641,45.11,74380.48,40.0,0.92925,0.00014,2.85639]
[1779929841676,45.12,74379.73,40.0,0.92909,0.00014,2.86131]
[1779929842683,45.13,74375.41,40.0,0.92847,0.00014,2.88057]
[1779929843690,45.13,74376.22,40.0,0.92857,0.00014,2.87733]
[1779929848728,45.14,74377.07,40.0,0.92865,0.00014,2.87506]
[1779929853762,45.15,74377.55,40.0,0.9289,0.00014,2.86379]
[1779929858797,45.16,74377.91,40.0,0.92889,0.00014,2.86407]
[1779929863831,45.18,74378.07,40.0,0.92887,0.00014,2.8649]
[1779929865846,45.18,74378.77,40.0,0.92895,0.00014,2.86245]
[1779929871891,45.19,74380.35,40.0,0.92911,0.00014,2.85738]
[1779929872898,45.2,74382.55,40.0,0.92941,0.00014,2.84809]
[1779929873996,45.2,74382.55,40.0,0.92941,0.00014,2.84809]
[1779929874041,45.2,74389.84,40.0,0.93043,0.00014,2.81672]
[1779929874912,45.2,74392.48,40.0,0.93079,0.00014,2.80567]
[1779929876926,45.21,74393.65,40.0,0.93093,0.00014,2.80141]
[1779929877933,45.21,74394.41,40.0,0.93102,0.00014,2.79853]
[1779929880954,45.22,74393.4,40.0,0.93084,0.00014,2.80411]
[1779929888012,45.24,74393.5,40.0,0.93077,0.00014,2.80646]
[1779929891024,45.25,74394.22,40.0,0.93083,0.00014,2.80452]
[1779929892183,45.25,74394.22,40.0,0.93083,0.00014,2.80452]
[1779929892263,45.25,74397.93,40.0,0.93133,0.00014,2.78891]
[1779929893039,45.25,74401.07,40.0,0.93175,0.00014,2.77583]
[1779929894046,45.26,74402.3,40.0,0.93191,0.00014,2.77099]
[1779929895354,45.26,74402.3,40.0,0.93191,0.00014,2.77099]
[1779929895613,45.26,74402.3,40.0,0.93191,0.00014,2.77099]
[1779929896065,45.26,74413.32,40.0,0.93339,0.00014,2.72483]
[1779929897067,45.27,74416.02,40.0,0.93373,0.00013,2.71389]
[1779929899081,45.28,74417.97,40.0,0.93396,0.00013,2.70671]
[1779929900088,45.28,74419.81,40.0,0.93419,0.00013,2.69948]
[1779929905124,45.3,74420.35,40.0,0.93418,0.00013,2.70001]
[1779929907138,45.31,74421.41,40.0,0.93429,0.00013,2.69627]
[1779929910159,45.31,74422.65,40.0,0.93444,0.00013,2.69159]
[1779929912629,45.31,74423.07,40.0,0.93472,0.00013,2.67961]
[1779929912680,45.31,74424.32,40.0,0.93488,0.00013,2.67455]
[1779929912904,45.31,74424.32,40.0,0.93488,0.00013,2.67455]
[1779929913180,45.32,74426.95,40.0,0.93522,0.00013,2.66372]
[1779929914187,45.32,74428.18,40.0,0.93538,0.00013,2.65879]
[1779929916201,45.32,74428.87,40.0,0.93545,0.00013,2.65639]
[1779929917208,45.32,74433.63,40.0,0.93607,0.00013,2.63674]
[1779929918214,45.32,74435.09,40.0,0.93626,0.00013,2.63093]
[1779929921236,45.33,74436.74,40.0,0.93644,0.00013,2.62492]
[1779929922243,45.33,74440.49,40.0,0.93692,0.00013,2.60964]
[1779929923141,45.33,74440.49,40.0,0.93692,0.00013,2.60964]
[1779929923349,45.33,74440.49,40.0,0.93692,0.00013,2.60964]
[1779929923436,45.34,74443.63,40.0,0.93732,0.00013,2.59697]
[1779929924731,45.34,74443.63,40.0,0.93732,0.00013,2.59697]
[1779929924737,45.34,74447.68,40.0,0.93783,0.00013,2.5806]
[1779929925264,45.34,74449.26,40.0,0.93802,0.00013,2.57446]
[1779929926271,45.34,74452.99,40.0,0.93849,0.00013,2.55953]
[1779929927278,45.35,74450.72,40.0,0.93818,0.00013,2.56923]
[1779929928285,45.35,74447.43,40.0,0.93775,0.00013,2.58314]
[1779929929576,45.35,74449.39,40.0,0.93799,0.00013,2.57543]
[1779929930302,45.35,74458.07,40.0,0.93908,0.00013,2.54026]
[1779929931310,45.36,74460.1,40.0,0.93932,0.00013,2.53242]
[1779929934331,45.36,74461.09,40.0,0.93943,0.00013,2.52902]
[1779929938361,45.37,74461.7,40.0,0.93949,0.00013,2.52695]
[1779929940375,45.37,74463.01,40.0,0.93965,0.00013,2.52184]
[1779929941382,45.37,74461.17,40.0,0.93942,0.00013,2.52943]
[1779929942389,45.37,74461.88,40.0,0.9395,0.00013,2.52664]
[1779929943396,45.37,74461.31,40.0,0.93943,0.00013,2.52906]
[1779929944403,45.37,74459.32,40.0,0.93918,0.00013,2.53726]
[1779929945410,45.37,74456.24,40.0,0.93878,0.00013,2.54991]
[1779929946419,45.37,74453.83,40.0,0.93848,0.00013,2.55983]
[1779929947424,45.37,74448.45,40.0,0.93779,0.00013,2.58197]
[1779929948431,45.37,74447.59,40.0,0.93768,0.00013,2.58552]
[1779929954473,45.37,74448.18,40.0,0.93775,0.00013,2.58315]
[1779929957494,45.37,74445.62,40.0,0.93742,0.00013,2.59373]
[1779929961522,45.37,74446.36,40.0,0.93752,0.00013,2.59066]
[1779929963536,45.37,74445.73,40.0,0.93744,0.00013,2.59326]
[1779929966557,45.37,74450.22,40.0,0.93801,0.00013,2.57477]
[1779929967564,45.37,74454.48,40.0,0.93855,0.00013,2.55733]
[1779929968720,45.37,74454.48,40.0,0.93855,0.00013,2.55733]
[1779929969578,45.37,74452.6,40.0,0.93831,0.00013,2.56514]
[1779929970720,45.37,74452.6,40.0,0.93831,0.00013,2.56514]
[1779929970824,45.37,74450.81,40.0,0.93808,0.00013,2.57252]
[1779929971592,45.37,74450.51,40.0,0.93826,0.00013,2.56355]
[1779929972602,45.37,74451.4,40.0,0.93838,0.00013,2.55993]
[1779929975623,45.38,74452.54,40.0,0.93852,0.00013,2.5554]
[1779929977637,45.38,74451.75,40.0,0.93841,0.00013,2.55874]
[1779929978723,45.38,74451.75,40.0,0.93841,0.00013,2.55874]
[1779929980658,45.38,74450.58,40.0,0.93826,0.00013,2.56368]
[1779929985693,45.38,74449.56,40.0,0.93812,0.00013,2.56806]
[1779929988714,45.38,74450.18,40.0,0.9382,0.00013,2.56561]
[1779929993749,45.38,74450.52,40.0,0.93824,0.00013,2.5644]
[1779929994756,45.38,74449.78,40.0,0.93814,0.00013,2.56748]
[1779929995763,45.38,74450.46,40.0,0.93823,0.00013,2.56473]
[1779929996770,45.38,74451.9,40.0,0.93841,0.00013,2.55886]
[1779929997777,45.38,74452.67,40.0,0.93851,0.00013,2.55574]
[1779929998784,45.38,74451.73,40.0,0.93839,0.00013,2.55964]
[1779929999791,45.38,74448.06,40.0,0.93792,0.00013,2.57475]
[1779930000798,45.38,74449.12,40.0,0.93805,0.00013,2.57044]
[1779930001805,45.38,74456.92,40.0,0.93904,0.00013,2.53855]
[1779930001916,45.38,74456.92,40.0,0.93904,0.00013,2.53855]
[1779930002812,45.38,74462.36,40.0,0.93972,0.00013,2.51646]
[1779930003741,45.38,74462.36,40.0,0.93972,0.00013,2.51646]
[1779930003819,45.38,74467.99,40.0,0.94042,0.00012,2.49377]
[1779930004826,45.38,74469.99,40.0,0.94067,0.00012,2.48582]
[1779930005833,45.39,74462.57,40.0,0.93974,0.00013,2.51596]
[1779930006840,45.39,74456.41,40.0,0.93896,0.00013,2.54117]
[1779930007847,45.39,74455.64,40.0,0.93886,0.00013,2.54443]
[1779930008854,45.39,74453.45,40.0,0.93858,0.00013,2.55345]
[1779930009861,45.39,74451.41,40.0,0.93832,0.00013,2.56188]
[1779930010871,45.39,74452.72,40.0,0.93848,0.00013,2.55657]
[1779930011878,45.39,74451.77,40.0,0.93836,0.00013,2.5605]
[1779930012885,45.39,74445.24,40.0,0.93752,0.00013,2.58738]
[1779930014899,45.39,74447.81,40.0,0.93785,0.00013,2.57685]
[1779930015905,45.39,74449.82,40.0,0.93811,0.00013,2.5686]
[1779930016913,45.39,74451.3,40.0,0.9383,0.00013,2.56255]
[1779930018926,45.39,74449.72,40.0,0.93809,0.00013,2.5691]
[1779930020941,45.39,74448.89,40.0,0.93798,0.00013,2.57258]
[1779930021948,45.39,74449.57,40.0,0.93807,0.00013,2.56982]
[1779930024970,45.39,74447.05,40.0,0.93774,0.00013,2.58027]
[1779930025976,45.39,74443.79,40.0,0.93732,0.00013,2.59373]
[1779930026983,45.4,74446.39,40.0,0.93764,0.00013,2.5837]
[1779930028997,45.4,74447.1,40.0,0.93771,0.00013,2.58147]
[1779930031904,45.41,74447.28,40.0,0.93772,0.00013,2.58107]
[1779930031011,45.41,74447.18,40.0,0.93792,0.00013,2.57157]
[1779930032114,45.41,74447.18,40.0,0.93792,0.00013,2.57157]
[1779930032206,45.41,74442.67,40.0,0.93733,0.00013,2.59049]
[1779930033032,45.41,74439.12,40.0,0.93686,0.00013,2.60549]
[1779930034039,45.41,74440.57,40.0,0.93705,0.00013,2.59949]
[1779930039077,45.43,74443.86,40.0,0.93741,0.00013,2.58781]
[1779930041091,45.43,74445.37,40.0,0.93759,0.00013,2.58227]
[1779930042102,45.44,74447.9,40.0,0.9379,0.00013,2.57221]
[1779930043107,45.44,74450.84,40.0,0.93826,0.00013,2.56052]
[1779930044114,45.44,74452.33,40.0,0.93845,0.00013,2.55446]
[1779930047136,45.44,74451.18,40.0,0.9383,0.00013,2.55932]
[1779930050157,45.44,74449.74,40.0,0.93811,0.00013,2.56535]
[1779930053178,45.44,74450.68,40.0,0.93823,0.00013,2.5616]
[1779930055192,45.44,74449.9,40.0,0.93813,0.00013,2.56488]
[1779930058213,45.44,74451.39,40.0,0.93832,0.00013,2.55889]
[1779930059220,45.44,74452.94,40.0,0.93851,0.00013,2.55259]
[1779930060227,45.44,74452.26,40.0,0.93842,0.00013,2.55543]
[1779930062242,45.44,74449.15,40.0,0.93802,0.00013,2.56827]
[1779930063249,45.45,74448.27,40.0,0.93791,0.00013,2.57191]
[1779930064256,45.45,74450.18,40.0,0.93815,0.00013,2.5641]
[1779930066270,45.45,74450.92,40.0,0.93825,0.00013,2.56115]
[1779930068284,45.45,74451.69,40.0,0.93834,0.00013,2.55808]
[1779930071305,45.45,74448.33,40.0,0.93791,0.00013,2.57199]
[1779930072312,45.45,74442.56,40.0,0.93716,0.00013,2.59576]
[1779930073319,45.45,74439.19,40.0,0.93673,0.00013,2.60968]
[1779930075333,45.45,74434.91,40.0,0.93617,0.00013,2.62736]
[1779930078354,45.45,74436.81,40.0,0.93643,0.00013,2.61928]
[1779930079361,45.45,74438.26,40.0,0.93662,0.00013,2.61322]
[1779930080368,45.45,74439.75,40.0,0.93681,0.00013,2.60701]
[1779930084396,45.44,74438.81,40.0,0.93669,0.00013,2.61079]
[1779930086410,45.44,74439.59,40.0,0.9368,0.00013,2.60749]
[1779930089431,45.44,74443.53,40.0,0.93731,0.00013,2.59113]
[1779930090438,45.44,74446.04,40.0,0.93763,0.00013,2.58079]
[1779930094466,45.44,74448.79,40.0,0.9382,0.00013,2.55932]
[1779930096480,45.44,74447.33,40.0,0.93801,0.00013,2.5654]
[1779930097487,45.44,74445.84,40.0,0.93782,0.00013,2.57155]
[1779930098494,45.44,74444.11,40.0,0.9376,0.00013,2.57869]
[1779930100508,45.45,74445.02,40.0,0.93772,0.00013,2.57498]
[1779930101515,45.45,74446.67,40.0,0.93793,0.00013,2.56822]
[1779930102522,45.45,74448.24,40.0,0.93813,0.00013,2.56181]
[1779930104536,45.45,74450.73,40.0,0.93844,0.00013,2.5517]
[1779930108565,45.45,74452.23,40.0,0.93863,0.00013,2.54581]
[1779930109572,45.45,74449.77,40.0,0.93831,0.00013,2.55593]
[1779930110579,45.45,74448.0,40.0,0.93808,0.00013,2.56323]
[1779930113600,45.45,74448.73,40.0,0.93817,0.00013,2.56036]
[1779930118635,45.45,74443.14,40.0,0.93745,0.00013,2.58353]
[1779930119642,45.45,74438.57,40.0,0.93686,0.00013,2.6024]
[1779930120649,45.45,74439.39,40.0,0.93696,0.00013,2.59898]
[1779930121661,45.45,74442.92,40.0,0.93742,0.00013,2.5844]
[1779930122668,45.45,74445.2,40.0,0.93771,0.00013,2.57502]
[1779930123675,45.45,74447.75,40.0,0.93804,0.00013,2.56457]
[1779930124682,45.45,74446.69,40.0,0.9379,0.00013,2.56896]
[1779930125689,45.45,74447.84,40.0,0.93805,0.00013,2.56427]
[1779930130724,45.45,74448.0,40.0,0.93807,0.00013,2.56379]
[1779930133745,45.45,74449.16,40.0,0.93821,0.00013,2.55915]
[1779930134752,45.45,74450.41,40.0,0.93837,0.00013,2.55408]
[1779930139790,45.46,74447.92,40.0,0.93804,0.00013,2.56453]
[1779930141800,45.46,74439.37,40.0,0.93694,0.00013,2.5998]
[1779930142808,45.46,74439.92,40.0,0.93701,0.00013,2.5975]
[1779930143815,45.46,74441.44,40.0,0.9372,0.00013,2.59155]
[1779930144821,45.46,74445.25,40.0,0.93768,0.00013,2.57619]
[1779930145828,45.46,74446.09,40.0,0.93778,0.00013,2.57309]
[1779930150864,45.48,74447.78,40.0,0.93794,0.00013,2.56793]
[1779930152879,45.48,74451.73,40.0,0.93864,0.00013,2.54224]
[1779930153886,45.49,74452.61,40.0,0.93874,0.00013,2.53905]
[1779930156907,45.5,74451.63,40.0,0.93858,0.00013,2.54427]
[1779930157914,45.5,74449.1,40.0,0.93824,0.00013,2.55501]
[1779930158921,45.5,74447.72,40.0,0.93806,0.00013,2.56104]
[1779930159928,45.5,74448.51,40.0,0.93814,0.00013,2.55818]
[1779930161942,45.51,74451.16,40.0,0.93847,0.00013,2.54776]
[1779930162951,45.51,74452.86,40.0,0.93869,0.00013,2.54086]
[1779930164965,45.51,74456.92,40.0,0.9392,0.00013,2.52446]
[1779930165972,45.51,74460.0,40.0,0.93958,0.00013,2.51204]
[1779930166979,45.51,74458.92,40.0,0.93944,0.00013,2.51651]
[1779930168993,45.51,74460.84,40.0,0.93968,0.00013,2.50895]
[1779930170000,45.51,74462.45,40.0,0.93987,0.00012,2.50255]
[1779930173022,45.51,74463.68,40.0,0.94002,0.00012,2.49795]
[1779930177050,45.52,74460.48,40.0,0.9396,0.00013,2.51142]
[1779930182085,45.52,74454.3,40.0,0.9388,0.00013,2.53709]
[1779930183094,45.52,74440.71,40.0,0.93706,0.00013,2.59288]
[1779930184101,45.52,74438.87,40.0,0.93682,0.00013,2.60054]
[1779930185108,45.52,74437.7,40.0,0.93667,0.00013,2.60535]
[1779930186114,45.52,74436.32,40.0,0.93649,0.00013,2.61103]
[1779930187122,45.53,74438.05,40.0,0.9367,0.00013,2.60417]
[1779930188129,45.53,74440.58,40.0,0.93702,0.00013,2.59402]
[1779930193166,45.54,74442.59,40.0,0.93722,0.00013,2.58761]
[1779930196187,45.55,74444.16,40.0,0.9374,0.00013,2.58213]
[1779930197194,45.55,74447.27,40.0,0.93779,0.00013,2.56969]
[1779930198201,45.55,74449.89,40.0,0.93812,0.00013,2.55899]
[1779930203236,45.55,74450.9,40.0,0.93824,0.00013,2.55503]
[1779930208271,45.56,74451.2,40.0,0.93828,0.00013,2.55401]
[1779930211292,45.56,74452.5,40.0,0.93866,0.00013,2.53858]
[1779930212299,45.56,74455.0,40.0,0.93898,0.00013,2.52846]
[1779930213305,45.56,74456.43,40.0,0.93915,0.00013,2.52274]
[1779930215320,45.56,74454.24,40.0,0.93887,0.00013,2.53181]
[1779930216327,45.56,74453.36,40.0,0.93876,0.00013,2.53547]
[1779930218342,45.56,74457.34,40.0,0.93926,0.00013,2.51944]
[1779930219348,45.56,74459.85,40.0,0.93957,0.00013,2.50937]
[1779930220355,45.56,74463.43,40.0,0.94001,0.00012,2.49503]
[1779930221362,45.56,74465.27,40.0,0.94024,0.00012,2.48775]
[1779930222369,45.56,74466.28,40.0,0.94036,0.00012,2.48384]
[1779930224383,45.57,74467.55,40.0,0.94051,0.00012,2.47904]
[1779930225390,45.57,74466.85,40.0,0.94042,0.00012,2.48201]
[1779930226396,45.57,74465.91,40.0,0.9403,0.00012,2.48595]
[1779930227403,45.57,74464.48,40.0,0.94011,0.00012,2.49185]
[1779930230426,45.57,74465.79,40.0,0.94026,0.00012,2.487]
[1779930231433,45.57,74466.81,40.0,0.94039,0.00012,2.48305]
[1779930232440,45.58,74467.7,40.0,0.94049,0.00012,2.47963]
[1779930233447,45.58,74466.86,40.0,0.94038,0.00012,2.48316]
[1779930234454,45.58,74468.06,40.0,0.94053,0.00012,2.47849]
[1779930236468,45.58,74468.78,40.0,0.94061,0.00012,2.47592]
[1779930237475,45.58,74469.81,40.0,0.94073,0.00012,2.47196]
[1779930238482,45.58,74471.82,40.0,0.94097,0.00012,2.46408]
[1779930241503,45.59,74470.64,40.0,0.94081,0.00012,2.46935]
[1779930243518,45.59,74468.65,40.0,0.94055,0.00012,2.47767]
[1779930244524,45.59,74469.41,40.0,0.94064,0.00012,2.47478]
[1779930245531,45.59,74471.1,40.0,0.94084,0.00012,2.46817]
[1779930247545,45.6,74470.26,40.0,0.94073,0.00012,2.47188]
[1779930248552,45.6,74467.88,40.0,0.94043,0.00012,2.4816]
[1779930249559,45.6,74465.13,40.0,0.94008,0.00012,2.49281]
[1779930250566,45.6,74463.93,40.0,0.93993,0.00012,2.49777]
[1779930255601,45.6,74464.44,40.0,0.93998,0.00012,2.49634]
[1779930257615,45.61,74465.65,40.0,0.94012,0.00012,2.49173]
[1779930258621,45.61,74466.4,40.0,0.94021,0.00012,2.48884]
[1779930263657,45.61,74466.35,40.0,0.94018,0.00012,2.48972]
[1779930268692,45.62,74466.41,40.0,0.94017,0.00012,2.49015]
[1779930271713,45.62,74465.96,40.0,0.94032,0.00012,2.48218]
[1779930275949,45.62,74463.13,40.0,0.93995,0.00012,2.49412]
[1779930276748,45.62,74453.54,40.0,0.93874,0.00013,2.53305]
[1779930277759,45.63,74447.91,40.0,0.93802,0.00013,2.55606]
[1779930278766,45.63,74445.4,40.0,0.9377,0.00013,2.56635]
[1779930279773,45.63,74446.17,40.0,0.9378,0.00013,2.56321]
[1779930283801,45.63,74444.6,40.0,0.93759,0.00013,2.56971]
[1779930285814,45.63,74443.75,40.0,0.93748,0.00013,2.5732]
[1779930290850,45.63,74443.35,40.0,0.93743,0.00013,2.57485]
[1779930291857,45.63,74444.31,40.0,0.93755,0.00013,2.57091]
[1779930295886,45.63,74446.6,40.0,0.93785,0.00013,2.56154]
[1779930297900,45.63,74443.7,40.0,0.93747,0.00013,2.57346]
[1779930299915,45.63,74442.84,40.0,0.93736,0.00013,2.57699]
[1779930300922,45.63,74438.64,40.0,0.93682,0.00013,2.59426]
[1779930302936,45.63,74436.58,40.0,0.93655,0.00013,2.60269]
[1779930303943,45.63,74434.88,40.0,0.93633,0.00013,2.60967]
[1779930304721,45.63,74434.88,40.0,0.93633,0.00013,2.60967]
[1779930305013,45.63,74434.88,40.0,0.93633,0.00013,2.60967]
[1779930305047,45.63,74423.42,40.0,0.93482,0.00013,2.65724]
[1779930305641,45.63,74423.42,40.0,0.93482,0.00013,2.65724]
[1779930305780,45.63,74423.42,40.0,0.93482,0.00013,2.65724]
[1779930306063,45.63,74423.42,40.0,0.93482,0.00013,2.65724]
[1779930306065,45.62,74409.77,40.0,0.93299,0.00014,2.71447]
[1779930307122,45.62,74409.77,40.0,0.93299,0.00014,2.71447]
[1779930307131,45.63,74416.27,40.0,0.93386,0.00013,2.68718]
[1779930307973,45.63,74424.11,40.0,0.93491,0.00013,2.6545]
[1779930308980,45.63,74425.72,40.0,0.93513,0.00013,2.64766]
[1779930310994,45.62,74428.74,40.0,0.93553,0.00013,2.63486]
[1779930316029,45.62,74428.25,40.0,0.93548,0.00013,2.63643]
[1779930317036,45.62,74421.4,40.0,0.93458,0.00013,2.66491]
[1779930318043,45.62,74412.94,40.0,0.93344,0.00014,2.7003]
[1779930319050,45.62,74413.71,40.0,0.93354,0.00014,2.6972]
[1779930320057,45.62,74407.62,40.0,0.93271,0.00014,2.72306]
[1779930321064,45.62,74403.53,40.0,0.93215,0.00014,2.74052]
[1779930323078,45.62,74404.35,40.0,0.93225,0.00014,2.73719]
[1779930326099,45.62,74403.17,40.0,0.93208,0.00014,2.74244]
[1779930329120,45.63,74402.31,40.0,0.93196,0.00014,2.74632]
[1779930330127,45.63,74401.47,40.0,0.93184,0.00014,2.74996]
[1779930332141,45.63,74401.37,40.0,0.93206,0.00014,2.73991]
[1779930336169,45.63,74399.74,40.0,0.93182,0.00014,2.74716]
[1779930340197,45.63,74398.73,40.0,0.93168,0.00014,2.75173]
[1779930345232,45.63,74396.85,40.0,0.93141,0.00014,2.76002]
[1779930346238,45.63,74395.18,40.0,0.93117,0.00014,2.76721]
[1779930348253,45.63,74396.22,40.0,0.93131,0.00014,2.76284]
[1779930351373,45.64,74396.81,40.0,0.93139,0.00014,2.76043]
[1779930351475,45.64,74396.81,40.0,0.93139,0.00014,2.76043]
[1779930352282,45.64,74393.16,40.0,0.93088,0.00014,2.77608]
[1779930353289,45.64,74389.91,40.0,0.93043,0.00014,2.79005]
[1779930355412,45.64,74389.91,40.0,0.93043,0.00014,2.79007]
[1779930355513,45.64,74392.84,40.0,0.93084,0.00014,2.7775]
[1779930359331,45.64,74392.07,40.0,0.93073,0.00014,2.78085]
[1779930362353,45.64,74393.37,40.0,0.93091,0.00014,2.77532]
[1779930363359,45.64,74394.45,40.0,0.93106,0.00014,2.77072]
[1779930366380,45.64,74397.72,40.0,0.93151,0.00014,2.75683]
[1779930371415,45.64,74399.57,40.0,0.93176,0.00014,2.7492]
[1779930373429,45.64,74402.41,40.0,0.93214,0.00014,2.73724]
[1779930374436,45.64,74401.11,40.0,0.93196,0.00014,2.74285]
[1779930375443,45.64,74403.45,40.0,0.93228,0.00014,2.73298]
[1779930379471,45.64,74400.35,40.0,0.93184,0.00014,2.74651]
[1779930380477,45.65,74399.27,40.0,0.93169,0.00014,2.75117]
[1779930382492,45.65,74400.37,40.0,0.93184,0.00014,2.7466]
[1779930383499,45.65,74403.96,40.0,0.93233,0.00014,2.73142]
[1779930384506,45.65,74408.17,40.0,0.93291,0.00014,2.71368]
[1779930386520,45.65,74409.01,40.0,0.93301,0.00014,2.71036]
[1779930388246,45.65,74409.01,40.0,0.93301,0.00014,2.71036]
[1779930388534,45.65,74412.66,40.0,0.9335,0.00014,2.69521]
[1779930389540,45.65,74415.01,40.0,0.93381,0.00013,2.68547]
[1779930390548,45.65,74416.3,40.0,0.93398,0.00013,2.68022]
[1779930391555,45.65,74417.75,40.0,0.9344,0.00013,2.6638]
[1779930392562,45.66,74418.73,40.0,0.93453,0.00013,2.65987]
[1779930394577,45.66,74419.9,40.0,0.93467,0.00013,2.65538]
[1779930396194,45.66,74419.9,40.0,0.93467,0.00013,2.65538]
[1779930396296,45.66,74420.59,40.0,0.93476,0.00013,2.65271]
[1779930399612,45.67,74419.44,40.0,0.93458,0.00013,2.65836]
[1779930404647,45.67,74419.84,40.0,0.9346,0.00013,2.65768]
[1779930406661,45.68,74420.77,40.0,0.93471,0.00013,2.6542]
[1779930408675,45.68,74421.63,40.0,0.93481,0.00013,2.65103]
[1779930411695,45.69,74422.93,40.0,0.93497,0.00013,2.64624]
[1779930413710,45.69,74425.2,40.0,0.93525,0.00013,2.63723]
[1779930414717,45.69,74426.01,40.0,0.93535,0.00013,2.63409]
[1779930416731,45.69,74426.88,40.0,0.93545,0.00013,2.63096]
[1779930418399,45.7,74426.53,40.0,0.9354,0.00013,2.63265]
[1779930420605,45.7,74426.86,40.0,0.93543,0.00013,2.63177]
[1779930420985,45.7,74426.86,40.0,0.93543,0.00013,2.63177]
[1779930421627,45.7,74427.29,40.0,0.93548,0.00013,2.63022]
[1779930421770,45.7,74430.04,40.0,0.93583,0.00013,2.61906]
[1779930422778,45.71,74430.91,40.0,0.93594,0.00013,2.61572]
[1779930425638,45.71,74431.03,40.0,0.93594,0.00013,2.61576]
[1779930426381,45.71,74431.01,40.0,0.93593,0.00013,2.61611]
[1779930428819,45.72,74431.95,40.0,0.93602,0.00013,2.61302]
[1779930430993,45.72,74431.94,40.0,0.93602,0.00013,2.61333]
[1779930431889,45.72,74416.31,40.0,0.93392,0.00013,2.67896]
[1779930432847,45.72,74408.62,40.0,0.93287,0.00014,2.71147]
[1779930435868,45.73,74409.54,40.0,0.93299,0.00014,2.70794]
[1779930439896,45.73,74407.57,40.0,0.9327,0.00014,2.71672]
[1779930440903,45.73,74413.54,40.0,0.93351,0.00014,2.69167]
[1779930441909,45.73,74418.82,40.0,0.93422,0.00013,2.66967]
[1779930443740,45.73,74418.96,40.0,0.93423,0.00013,2.66926]
[1779930443924,45.74,74421.87,40.0,0.93461,0.00013,2.65729]
[1779930444931,45.74,74426.45,40.0,0.93522,0.00013,2.63841]
[1779930445940,45.74,74432.32,40.0,0.93598,0.00013,2.61431]
[1779930446946,45.74,74431.52,40.0,0.93587,0.00013,2.61788]
[1779930447615,45.74,74431.52,40.0,0.93587,0.00013,2.61788]
[1779930457016,45.74,74431.91,40.0,0.93616,0.00013,2.60549]
[1779930459030,45.74,74434.05,40.0,0.93645,0.00013,2.59655]
[1779930462050,45.74,74433.42,40.0,0.93637,0.00013,2.59902]
[1779930463058,45.74,74426.44,40.0,0.93545,0.00013,2.62785]
[1779930464065,45.74,74420.32,40.0,0.93463,0.00013,2.65355]
[1779930465072,45.74,74424.59,40.0,0.93519,0.00013,2.63597]
[1779930466079,45.74,74426.97,40.0,0.9355,0.00013,2.62632]
[1779930467086,45.74,74428.4,40.0,0.93568,0.00013,2.62064]
[1779930470106,45.75,74429.27,40.0,0.93578,0.00013,2.61746]
[1779930472120,45.75,74429.95,40.0,0.93588,0.00013,2.6145]
[1779930474136,45.74,74428.43,40.0,0.93568,0.00013,2.62065]
[1779930475142,45.74,74422.35,40.0,0.93488,0.00013,2.64582]
[1779930476148,45.74,74419.8,40.0,0.93454,0.00013,2.65633]
[1779930477156,45.74,74420.68,40.0,0.93466,0.00013,2.65252]
[1779930482191,45.74,74420.05,40.0,0.9346,0.00013,2.65449]
[1779930484205,45.73,74419.35,40.0,0.93451,0.00013,2.65714]
[1779930485212,45.73,74418.48,40.0,0.9344,0.00013,2.66064]
[1779930487226,45.73,74419.75,40.0,0.93458,0.00013,2.65505]
[1779930489240,45.73,74420.85,40.0,0.93474,0.00013,2.65019]
[1779930491254,45.73,74421.9,40.0,0.93488,0.00013,2.64556]
[1779930493268,45.73,74420.38,40.0,0.93469,0.00013,2.65166]
[1779930494275,45.72,74418.97,40.0,0.93451,0.00013,2.65742]
[1779930497297,45.72,74419.65,40.0,0.93461,0.00013,2.65417]
[1779930499311,45.72,74413.21,40.0,0.93375,0.00014,2.68087]
[1779930500318,45.72,74409.94,40.0,0.93331,0.00014,2.69444]
[1779930502332,45.72,74408.65,40.0,0.93313,0.00014,2.70015]
[1779930503339,45.72,74409.34,40.0,0.93322,0.00014,2.69737]
[1779930506360,45.72,74408.23,40.0,0.93306,0.00014,2.70245]
[1779930510388,45.73,74409.5,40.0,0.93321,0.00014,2.6976]
[1779930512401,45.73,74409.2,40.0,0.9334,0.00014,2.68853]
[1779930517437,45.74,74408.42,40.0,0.93327,0.00014,2.69255]
[1779930522472,45.74,74408.54,40.0,0.93326,0.00014,2.69272]
[1779930526500,45.74,74409.71,40.0,0.9334,0.00014,2.68835]
[1779930531534,45.75,74408.88,40.0,0.93326,0.00014,2.69268]
[1779930536570,45.76,74408.72,40.0,0.93322,0.00014,2.69403]
[1779930541607,45.76,74407.9,40.0,0.93309,0.00014,2.69815]
[1779930546642,45.77,74407.29,40.0,0.93298,0.00014,2.70136]
[1779930552684,45.77,74407.23,40.0,0.93295,0.00014,2.70234]
[1779930554698,45.77,74407.92,40.0,0.93304,0.00014,2.69968]
[1779930557722,45.78,74408.63,40.0,0.93312,0.00014,2.69706]
[1779930561747,45.78,74407.27,40.0,0.93292,0.00014,2.70331]
[1779930562754,45.78,74401.04,40.0,0.93206,0.00014,2.72975]
[1779930563761,45.78,74398.65,40.0,0.93173,0.00014,2.73997]
[1779930564875,45.78,74397.81,40.0,0.93161,0.00014,2.7436]
[1779930566134,45.78,74397.81,40.0,0.93161,0.00014,2.7436]
[1779930566246,45.78,74397.81,40.0,0.93161,0.00014,2.7436]
[1779930566308,45.78,74391.33,40.0,0.93071,0.00014,2.77126]
[1779930566851,45.78,74391.33,40.0,0.93071,0.00014,2.77126]
[1779930567414,45.78,74391.33,40.0,0.93071,0.00014,2.77126]
[1779930567444,45.78,74378.11,40.0,0.92884,0.00014,2.82807]
[1779930567790,45.78,74372.19,40.0,0.92799,0.00014,2.85363]
[1779930569804,45.78,74370.61,40.0,0.92777,0.00014,2.86025]
[1779930574839,45.78,74371.25,40.0,0.92813,0.00014,2.84608]
[1779930579874,45.77,74371.31,40.0,0.92815,0.00014,2.84529]
[1779930581485,45.77,74371.31,40.0,0.92815,0.00014,2.84529]
[1779930581532,45.77,74371.31,40.0,0.92816,0.00014,2.84519]
[1779930582005,45.77,74371.31,40.0,0.92816,0.00014,2.84519]
[1779930582076,45.77,74379.7,40.0,0.92936,0.00014,2.80882]
[1779930582894,45.77,74387.81,40.0,0.93051,0.00014,2.77395]
[1779930583904,45.77,74388.2,40.0,0.93056,0.00014,2.77229]
[1779930584756,45.77,74388.2,40.0,0.93056,0.00014,2.77229]
[1779930587549,45.77,74388.06,40.0,0.93054,0.00014,2.77292]
[1779930596993,45.78,74388.23,40.0,0.93053,0.00014,2.77318]
[1779930600017,45.79,74389.17,40.0,0.93064,0.00014,2.77009]
[1779930602028,45.79,74387.7,40.0,0.93041,0.00014,2.777]
[1779930603035,45.79,74388.39,40.0,0.9305,0.00014,2.77435]
[1779930604042,45.79,74387.67,40.0,0.93039,0.00014,2.77774]
[1779930609077,45.81,74387.67,40.0,0.9303,0.00014,2.78037]
[1779930610084,45.82,74386.94,40.0,0.93018,0.00014,2.78417]
[1779930615119,45.84,74387.06,40.0,0.93008,0.00014,2.78695]
[1779930616126,45.85,74385.88,40.0,0.9299,0.00014,2.79267]
[1779930619147,45.86,74385.21,40.0,0.92974,0.00014,2.79748]
[1779930623175,45.88,74386.18,40.0,0.9298,0.00014,2.79549]
[1779930624182,45.88,74388.08,40.0,0.93006,0.00014,2.78762]
[1779930625189,45.89,74386.14,40.0,0.92978,0.00014,2.79621]
[1779930626009,45.89,74386.14,40.0,0.92978,0.00014,2.79621]
[1779930626501,45.89,74386.14,40.0,0.92978,0.00014,2.79621]
[1779930626196,45.89,74385.39,40.0,0.92967,0.00014,2.79969]
[1779930628210,45.89,74387.14,40.0,0.9299,0.00014,2.79272]
[1779930630225,45.9,74389.7,40.0,0.93024,0.00014,2.78231]
[1779930631054,45.9,74389.7,40.0,0.93024,0.00014,2.78231]
[1779930631232,45.9,74402.67,40.0,0.93227,0.00014,2.7168]
[1779930632238,45.9,74408.64,40.0,0.93308,0.00014,2.69174]
[1779930635260,45.9,74407.9,40.0,0.93297,0.00014,2.69523]
[1779930637274,45.9,74409.31,40.0,0.93315,0.00014,2.68956]
[1779930639288,45.91,74410.36,40.0,0.93329,0.00014,2.68541]
[1779930641302,45.91,74406.2,40.0,0.93271,0.00014,2.70316]
[1779930644323,45.91,74406.94,40.0,0.9328,0.00014,2.70037]
[1779930645330,45.91,74405.86,40.0,0.93264,0.00014,2.7054]
[1779930647344,45.92,74408.74,40.0,0.93302,0.00014,2.69388]
[1779930648351,45.92,74407.72,40.0,0.93287,0.00014,2.69829]
[1779930649358,45.92,74406.83,40.0,0.93275,0.00014,2.70214]
[1779930654393,45.92,74406.13,40.0,0.93263,0.00014,2.70562]
[1779930658421,45.93,74407.74,40.0,0.93284,0.00014,2.69926]
[1779930660435,45.93,74408.36,40.0,0.93292,0.00014,2.69688]
[1779930660902,45.93,74408.36,40.0,0.93292,0.00014,2.69688]
[1779930665472,45.93,74407.01,40.0,0.93272,0.00014,2.70313]
[1779930665757,45.93,74407.01,40.0,0.93272,0.00014,2.70313]
[1779930666478,45.93,74400.9,40.0,0.93187,0.00014,2.729]
[1779930667485,45.93,74399.86,40.0,0.93173,0.00014,2.73346]
[1779930671513,45.94,74398.56,40.0,0.93154,0.00014,2.7392]
[1779930671752,45.94,74398.56,40.0,0.93154,0.00014,2.7392]
[1779930672520,45.94,74395.63,40.0,0.93113,0.00014,2.75169]
[1779930673527,45.94,74394.8,40.0,0.93102,0.00014,2.75526]
[1779930678562,45.94,74393.98,40.0,0.9309,0.00014,2.75886]
[1779930679569,45.94,74392.95,40.0,0.93075,0.00014,2.76326]
[1779930681582,45.94,74388.91,40.0,0.93019,0.00014,2.78051]
[1779930682590,45.94,74386.23,40.0,0.9298,0.00014,2.79228]
[1779930683597,45.94,74378.87,40.0,0.92874,0.00014,2.82416]
[1779930684605,45.95,74373.72,40.0,0.92799,0.00014,2.84703]
[1779930685612,45.95,74369.12,40.0,0.9273,0.00014,2.86754]
[1779930686619,45.96,74363.92,40.0,0.92653,0.00015,2.89071]
[1779930687626,45.96,74361.51,40.0,0.92616,0.00015,2.90174]
[1779930690647,45.97,74361.33,40.0,0.92608,0.00015,2.90391]
[1779930692661,45.98,74363.43,40.0,0.92661,0.00015,2.88475]
[1779930693668,45.98,74364.6,40.0,0.92676,0.00015,2.88011]
[1779930694675,45.98,74363.61,40.0,0.9266,0.00015,2.8849]
[1779930696689,46.0,74364.56,40.0,0.92669,0.00015,2.88222]
[1779930697696,46.0,74369.53,40.0,0.92741,0.00014,2.86064]
[1779930698703,46.0,74378.53,40.0,0.92868,0.00014,2.82278]
[1779930699709,46.01,74379.24,40.0,0.92876,0.00014,2.82031]
[1779930700717,46.01,74378.46,40.0,0.92863,0.00014,2.82425]
[1779930704990,46.03,74380.62,40.0,0.92886,0.00014,2.81726]
[1779930705755,46.03,74383.89,40.0,0.92931,0.00014,2.80383]
[1779930706762,46.04,74385.58,40.0,0.92952,0.00014,2.7972]
[1779930707769,46.04,74387.85,40.0,0.92982,0.00014,2.78812]
[1779930708776,46.05,74391.18,40.0,0.93027,0.00014,2.77455]
[1779930710792,46.06,74398.12,40.0,0.9312,0.00014,2.7464]
[1779930711799,46.06,74401.15,40.0,0.93159,0.00014,2.73429]
[1779930712809,46.07,74400.05,40.0,0.93142,0.00014,2.73966]
[1779930713813,46.08,74399.4,40.0,0.93131,0.00014,2.74312]
[1779930714820,46.08,74401.02,40.0,0.93151,0.00014,2.73698]
[1779930715827,46.09,74400.26,40.0,0.93138,0.00014,2.74091]
[1779930718848,46.1,74400.91,40.0,0.9314,0.00014,2.74029]
[1779930723883,46.13,74401.31,40.0,0.93134,0.00014,2.74213]
[1779930725897,46.14,74400.36,40.0,0.93116,0.00014,2.74755]
[1779930726904,46.15,74399.1,40.0,0.93097,0.00014,2.75358]
[1779930727911,46.15,74399.9,40.0,0.93105,0.00014,2.75088]
[1779930730932,46.17,74399.24,40.0,0.9309,0.00014,2.75573]
[1779930731939,46.17,74398.52,40.0,0.93077,0.00014,2.75946]
[1779930734962,46.19,74394.82,40.0,0.93019,0.00014,2.77717]
[1779930736530,46.19,74392.07,40.0,0.92978,0.00014,2.78951]
[1779930736976,46.2,74388.09,40.0,0.9292,0.00014,2.80711]
[1779930738991,46.21,74386.99,40.0,0.92901,0.00014,2.81301]
[1779930739998,46.21,74383.75,40.0,0.92853,0.00014,2.82746]
[1779930741005,46.22,74381.84,40.0,0.92824,0.00014,2.83622]
[1779930742012,46.22,74381.1,40.0,0.92811,0.00014,2.83995]
[1779930743019,46.22,74378.83,40.0,0.92777,0.00014,2.85025]
[1779930748054,46.24,74379.15,40.0,0.92773,0.00014,2.85148]
[1779930749061,46.25,74380.89,40.0,0.92796,0.00014,2.84452]
[1779930751075,46.26,74380.55,40.0,0.92812,0.00014,2.83618]
[1779930755103,46.27,74379.32,40.0,0.92787,0.00014,2.84361]
[1779930760137,46.29,74379.61,40.0,0.92783,0.00014,2.84501]
[1779930764166,46.31,74378.83,40.0,0.92765,0.00014,2.85045]
[1779930768194,46.33,74379.54,40.0,0.92768,0.00014,2.84946]
[1779930773229,46.34,74379.12,40.0,0.92754,0.00014,2.85383]
[1779930777256,46.36,74379.89,40.0,0.92758,0.00014,2.85255]
[1779930779272,46.37,74380.68,40.0,0.92766,0.00014,2.85018]
[1779930784307,46.39,74380.9,40.0,0.92761,0.00014,2.8518]
[1779930788335,46.4,74375.66,40.0,0.92678,0.00014,2.87637]
[1779930789342,46.41,74364.29,40.0,0.92511,0.00015,2.92607]
[1779930790352,46.41,74363.14,40.0,0.92492,0.00015,2.93147]
[1779930792741,46.41,74363.14,40.0,0.92492,0.00015,2.93147]
[1779930793373,46.42,74358.73,40.0,0.92423,0.00015,2.95184]
[1779930794185,46.42,74358.73,40.0,0.92423,0.00015,2.95184]
[1779930794284,46.42,74358.73,40.0,0.92423,0.00015,2.95184]
[1779930794328,46.42,74358.73,40.0,0.92423,0.00015,2.95184]
[1779930794382,46.42,74354.07,40.0,0.92353,0.00015,2.97258]
[1779930795306,46.42,74354.07,40.0,0.92353,0.00015,2.97258]
[1779930795472,46.42,74354.07,40.0,0.92353,0.00015,2.97258]
[1779930795520,46.42,74352.11,40.0,0.92322,0.00015,2.9815]
[1779930796561,46.43,74350.79,40.0,0.92301,0.00015,2.9876]
[1779930797710,46.43,74348.88,40.0,0.92272,0.00015,2.99629]
[1779930798410,46.43,74343.32,40.0,0.92187,0.00015,3.02108]
[1779930799417,46.45,74341.88,40.0,0.92157,0.00015,3.02984]
[1779930800424,46.47,74342.84,40.0,0.92163,0.00015,3.02783]
[1779930803445,46.52,74341.93,40.0,0.92127,0.00015,3.03841]
[1779930806466,46.55,74340.93,40.0,0.92097,0.00015,3.04714]
[1779930808479,46.58,74339.46,40.0,0.92062,0.00015,3.05739]
[1779930809486,46.59,74340.15,40.0,0.92067,0.00015,3.05606]
[1779930811501,46.6,74337.92,40.0,0.92056,0.00015,3.05514]
[1779930812508,46.61,74335.69,40.0,0.92017,0.00015,3.0666]
[1779930814522,46.63,74336.38,40.0,0.92017,0.00015,3.06664]
[1779930817543,46.65,74337.5,40.0,0.92028,0.00015,3.06351]
[1779930819557,46.65,74338.46,40.0,0.92041,0.00015,3.05958]
[1779930824592,46.66,74338.27,40.0,0.92036,0.00015,3.06125]
[1779930829626,46.66,74337.7,40.0,0.92024,0.00015,3.06458]
[1779930830634,46.66,74336.34,40.0,0.92002,0.00015,3.07077]
[1779930835669,46.67,74336.12,40.0,0.91997,0.00015,3.07248]
[1779930836676,46.67,74338.79,40.0,0.92037,0.00015,3.0608]
[1779930838690,46.67,74339.84,40.0,0.92052,0.00015,3.05648]
[1779930839697,46.67,74341.14,40.0,0.92071,0.00015,3.0509]
[1779930841723,46.68,74346.74,40.0,0.92156,0.00015,3.02655]
[1779930842730,46.68,74349.3,40.0,0.92194,0.00015,3.01547]
[1779930844744,46.68,74350.58,40.0,0.92212,0.00015,3.0103]
[1779930849780,46.69,74350.83,40.0,0.92211,0.00015,3.01042]
[1779930851794,46.69,74355.81,40.0,0.92285,0.00015,2.98909]
[1779930853808,46.7,74356.71,40.0,0.92296,0.00015,2.98568]
[1779930858843,46.71,74356.26,40.0,0.92285,0.00015,2.98906]
[1779930865892,46.73,74357.12,40.0,0.9229,0.00015,2.98753]
[1779930867906,46.73,74356.36,40.0,0.92277,0.00015,2.9914]
[1779930872941,46.74,74356.78,40.0,0.92304,0.00015,2.97984]
[1779930874955,46.75,74354.53,40.0,0.92268,0.00015,2.99024]
[1779930875968,46.75,74352.85,40.0,0.92242,0.00015,2.99786]
[1779930877982,46.75,74354.41,40.0,0.92263,0.00015,2.99155]
[1779930878989,46.75,74355.14,40.0,0.92274,0.00015,2.98863]
[1779930884024,46.77,74356.08,40.0,0.92283,0.00015,2.98589]
[1779930889059,46.78,74355.55,40.0,0.9227,0.00015,2.98957]
[1779930892080,46.78,74356.37,40.0,0.9228,0.00015,2.9868]
[1779930893087,46.78,74360.2,40.0,0.92336,0.00015,2.97038]
[1779930894095,46.79,74361.0,40.0,0.92347,0.00015,2.9672]
[1779930895102,46.79,74360.28,40.0,0.92336,0.00015,2.97034]
[1779930899130,46.79,74359.44,40.0,0.92324,0.00015,2.97402]
[1779930903158,46.79,74360.45,40.0,0.92339,0.00015,2.96964]
[1779930906179,46.79,74358.16,40.0,0.92305,0.00015,2.97964]
[1779930907186,46.79,74354.88,40.0,0.92255,0.00015,2.99395]
[1779930912227,46.79,74354.2,40.0,0.92246,0.00015,2.99677]
[1779930913233,46.79,74346.5,40.0,0.92129,0.00015,3.03049]
[1779930914241,46.79,74339.01,40.0,0.92014,0.00015,3.06372]
[1779930915248,46.79,74336.49,40.0,0.91975,0.00015,3.07502]
[1779930920283,46.79,74335.06,40.0,0.91951,0.00015,3.08191]
[1779930921290,46.79,74331.72,40.0,0.91898,0.00016,3.097]
[1779930925318,46.8,74330.71,40.0,0.91881,0.00016,3.10189]
[1779930927334,46.8,74331.58,40.0,0.91894,0.00016,3.09822]
[1779930932369,46.8,74332.5,40.0,0.91932,0.00016,3.08341]
[1779930933339,46.8,74332.5,40.0,0.91932,0.00016,3.08341]
[1779930933709,46.8,74332.5,40.0,0.91932,0.00016,3.08341]
[1779930933787,46.8,74329.56,40.0,0.91886,0.00016,3.09658]
[1779930934383,46.81,74322.51,40.0,0.91775,0.00016,3.1281]
[1779930935390,46.81,74318.67,40.0,0.91714,0.00016,3.14532]
[1779930937404,46.81,74316.07,40.0,0.91673,0.00016,3.15702]
[1779930938411,46.81,74311.08,40.0,0.91593,0.00016,3.17945]
[1779930939417,46.81,74309.71,40.0,0.91572,0.00016,3.18559]
[1779930940425,46.81,74310.95,40.0,0.91592,0.00016,3.17997]
[1779930941432,46.81,74309.91,40.0,0.91575,0.00016,3.18463]
[1779930947474,46.8,74310.02,40.0,0.91577,0.00016,3.18394]
[1779930950495,46.8,74314.49,40.0,0.91649,0.00016,3.16373]
[1779930951502,46.8,74317.58,40.0,0.91698,0.00016,3.14987]
[1779930952509,46.8,74319.22,40.0,0.91724,0.00016,3.14254]
[1779930953516,46.8,74317.77,40.0,0.91701,0.00016,3.14907]
[1779930955530,46.8,74319.13,40.0,0.91722,0.00016,3.14302]
[1779930957544,46.8,74318.27,40.0,0.91709,0.00016,3.14692]
[1779930958550,46.8,74315.06,40.0,0.91658,0.00016,3.16134]
[1779930959558,46.8,74312.95,40.0,0.91624,0.00016,3.17083]
[1779930961572,46.8,74313.88,40.0,0.91639,0.00016,3.16663]
[1779930962579,46.8,74313.04,40.0,0.91626,0.00016,3.17039]
[1779930963586,46.8,74317.73,40.0,0.917,0.00016,3.14933]
[1779930964593,46.8,74320.79,40.0,0.91748,0.00016,3.13566]
[1779930968621,46.81,74321.54,40.0,0.9176,0.00016,3.13248]
[1779930970635,46.81,74324.75,40.0,0.9181,0.00016,3.11824]
[1779930971641,46.81,74327.23,40.0,0.91848,0.00016,3.10726]
[1779930976676,46.81,74327.33,40.0,0.91848,0.00016,3.10726]
[1779930979698,46.81,74325.99,40.0,0.91827,0.00016,3.11349]
[1779930980704,46.81,74323.24,40.0,0.91783,0.00016,3.12583]
[1779930982719,46.81,74316.2,40.0,0.91671,0.00016,3.15745]
[1779930983727,46.81,74312.92,40.0,0.91619,0.00016,3.17219]
[1779930984734,46.81,74311.29,40.0,0.91593,0.00016,3.17951]
[1779930985741,46.81,74307.91,40.0,0.91539,0.00016,3.19471]
[1779930990777,46.81,74308.18,40.0,0.91545,0.00016,3.19299]
[1779930995812,46.8,74308.18,40.0,0.91575,0.00016,3.18064]
[1779930997832,46.8,74306.59,40.0,0.91549,0.00016,3.18776]
[1779930998838,46.8,74303.41,40.0,0.91498,0.00016,3.20208]
[1779931000858,46.8,74302.23,40.0,0.9148,0.00016,3.2073]
[1779931001095,46.8,74302.23,40.0,0.9148,0.00016,3.2073]
[1779931001498,46.8,74302.23,40.0,0.9148,0.00016,3.2073]
[1779931001928,46.8,74302.23,40.0,0.9148,0.00016,3.2073]
[1779931001865,46.8,74274.61,40.0,0.91024,0.00017,3.33329]
[1779931002078,46.8,74274.61,40.0,0.91024,0.00017,3.33329]
[1779931002115,46.8,74274.61,40.0,0.91024,0.00017,3.33329]
[1779931002872,46.8,74268.72,40.0,0.90924,0.00017,3.36038]
[1779931003624,46.8,74268.72,40.0,0.90924,0.00017,3.36038]
[1779931003879,46.8,74256.32,40.0,0.90713,0.00017,3.41763]
[1779931004886,46.79,74254.49,40.0,0.90682,0.00017,3.42586]
[1779931005893,46.77,74255.81,40.0,0.90719,0.00017,3.416]
[1779931006900,46.74,74256.84,40.0,0.9075,0.00017,3.40744]
[1779931008914,46.68,74254.71,40.0,0.9074,0.00017,3.41029]
[1779931009921,46.65,74255.9,40.0,0.90773,0.00017,3.40133]
[1779931011937,46.65,74257.22,40.0,0.90798,0.00017,3.39448]
[1779931014958,46.64,74255.93,40.0,0.9078,0.00017,3.39948]
[1779931019994,46.63,74257.29,40.0,0.90806,0.00017,3.39238]
[1779931024021,46.63,74254.59,40.0,0.9076,0.00017,3.40486]
[1779931025611,46.63,74254.59,40.0,0.9076,0.00017,3.40486]
[1779931026036,46.63,74243.91,40.0,0.90574,0.00018,3.45475]
[1779931027043,46.63,74237.28,40.0,0.90457,0.00018,3.48587]
[1779931028054,46.62,74246.49,40.0,0.90624,0.00017,3.44146]
[1779931029057,46.61,74248.08,40.0,0.90657,0.00017,3.43236]
[1779931034092,46.61,74247.92,40.0,0.90656,0.00017,3.4327]
[1779931035100,46.61,74246.39,40.0,0.9063,0.00017,3.43978]
[1779931037114,46.6,74238.98,40.0,0.905,0.00018,3.4744]
[1779931038441,46.6,74238.98,40.0,0.905,0.00018,3.4744]
[1779931038449,46.59,74231.98,40.0,0.90382,0.00018,3.50598]
[1779931039128,46.58,74226.78,40.0,0.90296,0.00018,3.52871]
[1779931040533,46.58,74226.78,40.0,0.90296,0.00018,3.52871]
[1779931040547,46.58,74226.78,40.0,0.90296,0.00018,3.52871]
[1779931040857,46.56,74223.87,40.0,0.90252,0.00018,3.54031]
[1779931041501,46.56,74223.87,40.0,0.90252,0.00018,3.54031]
[1779931041992,46.54,74211.26,40.0,0.90032,0.00018,3.59803]
[1779931042716,46.54,74205.85,40.0,0.89935,0.00018,3.62326]
[1779931044607,46.53,74205.97,40.0,0.89941,0.00018,3.62167]
[1779931044648,46.52,74207.23,40.0,0.89968,0.00018,3.61464]
[1779931045583,46.52,74207.23,40.0,0.89968,0.00018,3.61464]
[1779931046197,46.51,74211.57,40.0,0.90054,0.00018,3.59215]
[1779931047203,46.5,74212.26,40.0,0.90069,0.00018,3.58831]
[1779931048211,46.5,74213.18,40.0,0.90087,0.00018,3.58343]
[1779931049720,46.48,74217.12,40.0,0.9017,0.00018,3.5617]
[1779931050225,46.47,74218.84,40.0,0.90202,0.00018,3.55325]
[1779931051231,46.47,74220.86,40.0,0.90267,0.00018,3.53168]
[1779931052239,46.47,74221.84,40.0,0.90286,0.00018,3.52678]
[1779931053444,46.47,74223.31,40.0,0.90313,0.00018,3.51958]
[1779931054892,46.47,74223.31,40.0,0.90313,0.00018,3.51958]
[1779931054989,46.47,74223.84,40.0,0.90323,0.00018,3.51686]
[1779931055260,46.47,74230.8,40.0,0.90448,0.00018,3.48369]
[1779931056267,46.46,74234.88,40.0,0.90521,0.00018,3.46427]
[1779931060092,46.46,74234.94,40.0,0.90524,0.00018,3.46362]
[1779931060299,46.46,74240.62,40.0,0.90624,0.00018,3.43675]
[1779931061788,46.46,74244.54,40.0,0.90693,0.00017,3.41825]
[1779931062313,46.46,74245.34,40.0,0.90707,0.00017,3.41444]
[1779931063241,46.46,74245.34,40.0,0.90707,0.00017,3.41444]
[1779931063320,46.46,74242.06,40.0,0.9065,0.00018,3.42979]
[1779931065006,46.46,74230.8,40.0,0.90452,0.00018,3.48279]
[1779931065336,46.46,74222.74,40.0,0.90308,0.00018,3.52084]
[1779931066343,46.46,74220.76,40.0,0.90273,0.00018,3.53004]
[1779931067218,46.46,74220.76,40.0,0.90273,0.00018,3.53004]
[1779931067472,46.45,74214.71,40.0,0.90164,0.00018,3.55863]
[1779931068849,46.45,74214.71,40.0,0.90164,0.00018,3.55863]
[1779931068898,46.45,74202.81,40.0,0.89946,0.00018,3.61557]
[1779931069867,46.45,74189.65,40.0,0.89704,0.00019,3.67804]
[1779931070167,46.45,74189.65,40.0,0.89704,0.00019,3.67804]
[1779931070382,46.43,74184.99,40.0,0.89623,0.00019,3.69878]
[1779931071269,46.43,74184.99,40.0,0.89623,0.00019,3.69878]
[1779931071410,46.43,74184.99,40.0,0.89623,0.00019,3.69878]
[1779931071864,46.43,74184.99,40.0,0.89623,0.00019,3.69878]
[1779931071916,46.42,74173.28,40.0,0.89408,0.00019,3.75357]
[1779931073019,46.42,74173.28,40.0,0.89408,0.00019,3.75357]
[1779931072396,46.41,74160.04,40.0,0.89153,0.0002,3.81799]
[1779931073336,46.41,74160.04,40.0,0.89153,0.0002,3.81799]
[1779931073919,46.41,74160.04,40.0,0.89153,0.0002,3.81799]
[1779931074034,46.41,74138.5,40.0,0.88726,0.0002,3.92391]
[1779931074200,46.41,74138.5,40.0,0.88726,0.0002,3.92391]
[1779931074562,46.41,74115.58,40.0,0.88258,0.00021,4.03771]
[1779931075305,46.41,74115.58,40.0,0.88258,0.00021,4.03771]
[1779931075972,46.41,74115.58,40.0,0.88258,0.00021,4.03771]
[1779931075976,46.41,74082.73,40.0,0.87565,0.00022,4.20226]
[1779931076452,46.41,74082.73,40.0,0.87565,0.00022,4.20226]
[1779931077912,46.4,74072.68,40.0,0.87351,0.00022,4.25209]
[1779931078503,46.4,74070.77,40.0,0.8731,0.00022,4.26149]
[1779931079695,46.4,74070.77,40.0,0.8731,0.00022,4.26149]
[1779931079789,46.4,74066.18,40.0,0.87211,0.00022,4.28434]
[1779931080689,46.4,74066.18,40.0,0.87211,0.00022,4.28434]
[1779931081168,46.4,74066.18,40.0,0.87211,0.00022,4.28434]
[1779931080710,46.39,74061.17,40.0,0.87102,0.00022,4.30935]
[1779931081799,46.39,74053.3,40.0,0.86928,0.00022,4.34911]
[1779931082277,46.39,74053.3,40.0,0.86928,0.00022,4.34911]
[1779931082386,46.39,74053.3,40.0,0.86928,0.00022,4.34911]
[1779931082757,46.39,74082.79,40.0,0.87577,0.00022,4.1993]
[1779931083545,46.36,74099.44,40.0,0.87945,0.00021,4.11258]
[1779931084551,46.36,74095.61,40.0,0.87865,0.00021,4.13163]
[1779931085291,46.36,74095.61,40.0,0.87865,0.00021,4.13163]
[1779931085558,46.36,74100.09,40.0,0.87961,0.00021,4.10881]
[1779931086565,46.36,74107.38,40.0,0.88115,0.00021,4.07198]
[1779931087572,46.35,74109.14,40.0,0.88153,0.00021,4.06293]
[1779931088579,46.35,74113.67,40.0,0.88248,0.00021,4.04002]
[1779931090010,46.35,74113.67,40.0,0.88248,0.00021,4.04002]
[1779931090039,46.35,74115.51,40.0,0.88288,0.00021,4.0306]
[1779931091019,46.35,74128.28,40.0,0.88551,0.0002,3.96678]
[1779931091213,46.35,74128.28,40.0,0.88551,0.0002,3.96678]
[1779931091601,46.35,74143.22,40.0,0.88852,0.0002,3.89264]
[1779931092608,46.35,74162.26,40.0,0.89228,0.00019,3.79895]
[1779931093786,46.35,74162.26,40.0,0.89228,0.00019,3.79895]
[1779931093873,46.35,74171.18,40.0,0.89402,0.00019,3.75519]
[1779931094304,46.35,74171.18,40.0,0.89402,0.00019,3.75519]
[1779931094415,46.35,74171.18,40.0,0.89402,0.00019,3.75519]
[1779931094562,46.35,74171.18,40.0,0.89402,0.00019,3.75519]
[1779931094831,46.35,74171.18,40.0,0.89402,0.00019,3.75519]
[1779931094882,46.35,74174.14,40.0,0.89459,0.00019,3.74067]
[1779931096112,46.35,74175.07,40.0,0.89477,0.00019,3.73608]
[1779931096735,46.34,74191.29,40.0,0.89784,0.00019,3.65733]
[1779931097651,46.34,74188.4,40.0,0.89731,0.00019,3.67116]
[1779931098658,46.34,74196.91,40.0,0.8989,0.00019,3.6299]
[1779931100076,46.34,74203.79,40.0,0.90018,0.00018,3.5967]
[1779931100786,46.34,74207.33,40.0,0.90084,0.00018,3.57966]
[1779931101679,46.34,74209.19,40.0,0.90118,0.00018,3.57072]
[1779931102915,46.34,74209.19,40.0,0.90118,0.00018,3.57072]
[1779931103693,46.34,74213.46,40.0,0.90196,0.00018,3.55027]
[1779931104700,46.34,74216.34,40.0,0.90248,0.00018,3.53654]
[1779931107722,46.34,74215.57,40.0,0.90234,0.00018,3.54032]
[1779931108678,46.34,74215.57,40.0,0.90234,0.00018,3.54032]
[1779931108730,46.34,74219.32,40.0,0.90301,0.00018,3.52247]
[1779931109739,46.34,74229.73,40.0,0.90488,0.00018,3.47284]
[1779931110744,46.34,74231.67,40.0,0.90522,0.00018,3.46379]
[1779931111751,46.34,74227.63,40.0,0.90477,0.00018,3.47139]
[1779931113017,46.34,74230.39,40.0,0.90526,0.00018,3.45844]
[1779931113765,46.34,74232.74,40.0,0.90567,0.00018,3.44745]
[1779931114759,46.34,74232.74,40.0,0.90567,0.00018,3.44745]
[1779931114772,46.34,74243.61,40.0,0.90759,0.00017,3.39618]
[1779931115779,46.34,74253.24,40.0,0.90925,0.00017,3.35111]
[1779931117041,46.34,74253.24,40.0,0.90925,0.00017,3.35111]
[1779931117106,46.34,74255.74,40.0,0.90968,0.00017,3.3395]
[1779931117640,46.34,74255.74,40.0,0.90968,0.00017,3.3395]
[1779931117793,46.34,74261.64,40.0,0.9107,0.00017,3.31181]
[1779931118800,46.34,74265.97,40.0,0.91144,0.00017,3.29153]
[1779931119807,46.34,74270.09,40.0,0.91214,0.00017,3.2723]
[1779931121821,46.34,74271.3,40.0,0.91235,0.00017,3.26641]
[1779931122246,46.34,74271.3,40.0,0.91235,0.00017,3.26641]
[1779931122487,46.34,74271.3,40.0,0.91235,0.00017,3.26641]
[1779931122828,46.34,74268.0,40.0,0.9118,0.00017,3.2815]
[1779931123835,46.33,74270.9,40.0,0.91229,0.00017,3.26794]
[1779931124969,46.33,74270.9,40.0,0.91229,0.00017,3.26794]
[1779931125070,46.33,74269.42,40.0,0.91205,0.00017,3.27463]
[1779931125990,46.33,74262.41,40.0,0.91087,0.00017,3.30692]
[1779931126856,46.33,74257.0,40.0,0.90996,0.00017,3.33186]
[1779931127863,46.33,74254.39,40.0,0.90952,0.00017,3.34378]
[1779931128870,46.33,74252.81,40.0,0.90926,0.00017,3.35089]
[1779931129877,46.32,74250.49,40.0,0.90887,0.00017,3.36145]
[1779931131891,46.32,74253.33,40.0,0.90938,0.00017,3.34761]
[1779931136926,46.31,74254.12,40.0,0.90956,0.00017,3.34262]
[1779931138940,46.31,74253.3,40.0,0.90944,0.00017,3.34596]
[1779931140954,46.3,74251.81,40.0,0.9092,0.00017,3.35241]
[1779931141964,46.3,74248.73,40.0,0.90868,0.00017,3.36654]
[1779931142672,46.3,74248.73,40.0,0.90868,0.00017,3.36654]
[1779931142971,46.3,74237.3,40.0,0.9067,0.00018,3.41993]
[1779931143983,46.29,74238.23,40.0,0.90688,0.00018,3.41519]
[1779931144986,46.29,74234.85,40.0,0.90629,0.00018,3.43077]
[1779931145993,46.29,74232.8,40.0,0.90594,0.00018,3.44038]
[1779931147000,46.29,74239.77,40.0,0.90716,0.00018,3.40744]
[1779931149015,46.29,74241.75,40.0,0.90752,0.00017,3.39774]
[1779931150022,46.28,74246.24,40.0,0.90832,0.00017,3.37633]
[1779931151029,46.28,74243.74,40.0,0.9079,0.00017,3.38774]
[1779931152057,46.28,74246.93,40.0,0.90846,0.00017,3.37246]
[1779931153059,46.28,74264.05,40.0,0.9114,0.00017,3.29236]
[1779931154066,46.28,74265.48,40.0,0.91165,0.00017,3.28555]
[1779931155231,46.27,74266.67,40.0,0.91186,0.00017,3.27987]
[1779931155604,46.27,74266.67,40.0,0.91186,0.00017,3.27987]
[1779931155674,46.27,74266.67,40.0,0.91186,0.00017,3.27987]
[1779931155912,46.27,74266.67,40.0,0.91186,0.00017,3.27987]
[1779931156098,46.27,74269.23,40.0,0.91229,0.00017,3.26787]
[1779931157090,46.27,74272.28,40.0,0.91281,0.00017,3.25364]
[1779931158097,46.27,74275.18,40.0,0.9133,0.00017,3.24015]
[1779931159552,46.27,74275.49,40.0,0.91335,0.00017,3.23862]
[1779931161122,46.27,74272.48,40.0,0.91286,0.00017,3.25228]
[1779931162125,46.27,74267.94,40.0,0.9121,0.00017,3.27312]
[1779931163133,46.27,74264.94,40.0,0.9116,0.00017,3.28685]
[1779931163957,46.27,74264.94,40.0,0.9116,0.00017,3.28685]
[1779931164139,46.27,74264.16,40.0,0.91148,0.00017,3.29031]
[1779931166153,46.26,74263.1,40.0,0.91131,0.00017,3.29486]
[1779931167160,46.26,74250.47,40.0,0.90916,0.00017,3.35352]
[1779931168167,46.26,74249.09,40.0,0.90893,0.00017,3.3598]
[1779931169174,46.26,74249.91,40.0,0.90908,0.00017,3.3557]
[1779931171188,46.25,74255.83,40.0,0.91038,0.00017,3.31598]
[1779931172194,46.25,74260.32,40.0,0.91116,0.00017,3.29484]
[1779931173202,46.25,74261.54,40.0,0.91137,0.00017,3.28897]
[1779931174209,46.25,74263.41,40.0,0.9117,0.00017,3.28013]
[1779931175216,46.25,74261.97,40.0,0.91146,0.00017,3.28663]
[1779931176223,46.25,74259.31,40.0,0.91101,0.00017,3.29883]
[1779931178237,46.24,74261.03,40.0,0.91132,0.00017,3.29047]
[1779931180250,46.24,74256.52,40.0,0.91056,0.00017,3.31105]
[1779931181258,46.24,74253.13,40.0,0.90999,0.00017,3.32667]
[1779931183271,46.24,74253.06,40.0,0.91,0.00017,3.32655]
[1779931185286,46.23,74237.14,40.0,0.90725,0.00018,3.4007]
[1779931186294,46.23,74227.66,40.0,0.90559,0.00018,3.44524]
[1779931187301,46.23,74230.09,40.0,0.90603,0.00018,3.4334]
[1779931188685,46.23,74230.09,40.0,0.90603,0.00018,3.4334]
[1779931189315,46.22,74222.84,40.0,0.90477,0.00018,3.46696]
[1779931190725,46.22,74222.84,40.0,0.90477,0.00018,3.46696]
[1779931190817,46.21,74221.88,40.0,0.90463,0.00018,3.4707]
[1779931191329,46.21,74225.3,40.0,0.90524,0.00018,3.45447]
[1779931192338,46.21,74229.61,40.0,0.90602,0.00018,3.43361]
[1779931193345,46.2,74228.16,40.0,0.90579,0.00018,3.43966]
[1779931196366,46.2,74230.55,40.0,0.90626,0.00018,3.42716]
[1779931198380,46.19,74231.41,40.0,0.90644,0.00018,3.42235]
[1779931200395,46.19,74232.65,40.0,0.90666,0.00018,3.41639]
[1779931201402,46.19,74238.41,40.0,0.90769,0.00017,3.38888]
[1779931205430,46.18,74233.6,40.0,0.90688,0.00018,3.41064]
[1779931206437,46.18,74231.66,40.0,0.90654,0.00018,3.41978]
[1779931208453,46.18,74230.0,40.0,0.90625,0.00018,3.42754]
[1779931211474,46.17,74230.82,40.0,0.90643,0.00018,3.42253]
[1779931213495,46.16,74227.31,40.0,0.90584,0.00018,3.43841]
[1779931214502,46.16,74225.96,40.0,0.90561,0.00018,3.44441]
[1779931215624,46.16,74225.96,40.0,0.90561,0.00018,3.44441]
[1779931215694,46.16,74223.22,40.0,0.90514,0.00018,3.45702]
[1779931216516,46.15,74217.11,40.0,0.90406,0.00018,3.48567]
[1779931217523,46.15,74209.67,40.0,0.90273,0.00018,3.52075]
[1779931218530,46.15,74208.13,40.0,0.90247,0.00018,3.52762]
[1779931219729,46.15,74208.13,40.0,0.90247,0.00018,3.52762]
[1779931219823,46.14,74208.93,40.0,0.90263,0.00018,3.52327]
[1779931221551,46.13,74209.61,40.0,0.9028,0.00018,3.51899]
[1779931224159,46.13,74210.11,40.0,0.90291,0.00018,3.51609]
[1779931224572,46.12,74205.79,40.0,0.90216,0.00018,3.53578]
[1779931225727,46.12,74205.79,40.0,0.90216,0.00018,3.53578]
[1779931225824,46.12,74204.41,40.0,0.90192,0.00018,3.54188]
[1779931226588,46.11,74201.65,40.0,0.90144,0.00018,3.5546]
[1779931227595,46.11,74200.83,40.0,0.90131,0.00018,3.55799]
[1779931228602,46.11,74205.75,40.0,0.90223,0.00018,3.53379]
[1779931229609,46.1,74207.82,40.0,0.90263,0.00018,3.52335]
[1779931230616,46.1,74209.91,40.0,0.90303,0.00018,3.51284]
[1779931231624,46.09,74211.89,40.0,0.90368,0.00018,3.49115]
[1779931232608,46.09,74211.89,40.0,0.90368,0.00018,3.49115]
[1779931232630,46.09,74215.11,40.0,0.90428,0.00018,3.47533]
[1779931233637,46.09,74218.48,40.0,0.9049,0.00018,3.45883]
[1779931234645,46.08,74222.27,40.0,0.9056,0.00018,3.4404]
[1779931236658,46.08,74222.97,40.0,0.90575,0.00018,3.43632]
[1779931237665,46.07,74221.73,40.0,0.90554,0.00018,3.44184]
[1779931238672,46.07,74219.12,40.0,0.90509,0.00018,3.45386]
[1779931239679,46.07,74218.16,40.0,0.90493,0.00018,3.45802]
[1779931241183,46.06,74217.25,40.0,0.90479,0.00018,3.46194]
[1779931241694,46.06,74220.16,40.0,0.90532,0.00018,3.44766]
[1779931242699,46.06,74221.93,40.0,0.90565,0.00018,3.43884]
[1779931244982,46.05,74218.89,40.0,0.90514,0.00018,3.45252]
[1779931246003,46.05,74218.89,40.0,0.90514,0.00018,3.45252]
[1779931246097,46.05,74215.22,40.0,0.9045,0.00018,3.46961]
[1779931246728,46.05,74206.55,40.0,0.90294,0.00018,3.51065]
[1779931247735,46.04,74206.84,40.0,0.90301,0.00018,3.50876]
[1779931250756,46.03,74207.7,40.0,0.90322,0.00018,3.50318]
[1779931252770,46.02,74209.6,40.0,0.9036,0.00018,3.49312]
[1779931253777,46.02,74210.74,40.0,0.90383,0.00018,3.4872]
[1779931254953,46.02,74210.74,40.0,0.90383,0.00018,3.4872]
[1779931255000,46.02,74211.62,40.0,0.904,0.00018,3.48254]
[1779931255791,46.01,74218.29,40.0,0.90522,0.00018,3.45025]
[1779931259819,46.0,74216.1,40.0,0.90489,0.00018,3.45908]
[1779931260826,46.0,74215.45,40.0,0.90479,0.00018,3.46178]
[1779931261837,45.99,74211.0,40.0,0.904,0.00018,3.48264]
[1779931263851,45.99,74211.72,40.0,0.90416,0.00018,3.47834]
[1779931264858,45.98,74212.41,40.0,0.9043,0.00018,3.47461]
[1779931265865,45.98,74210.91,40.0,0.90404,0.00018,3.48167]
[1779931268808,45.98,74211.28,40.0,0.90412,0.00018,3.47934]
[1779931268886,45.98,74210.05,40.0,0.90391,0.00018,3.4851]
[1779931269893,45.98,74208.62,40.0,0.90365,0.00018,3.49182]
[1779931270900,45.97,74206.89,40.0,0.90334,0.00018,3.49997]
[1779931274930,45.97,74202.05,40.0,0.90248,0.00018,3.5226]
[1779931275938,45.97,74198.17,40.0,0.90177,0.00018,3.5411]
[1779931276945,45.97,74197.12,40.0,0.90159,0.00018,3.54594]
[1779931278959,45.96,74197.91,40.0,0.90175,0.00018,3.54169]
[1779931280973,45.96,74197.22,40.0,0.90164,0.00018,3.54458]
[1779931282994,45.96,74200.71,40.0,0.9023,0.00018,3.52733]
[1779931284001,45.95,74204.82,40.0,0.90306,0.00018,3.50738]
[1779931285009,45.95,74202.68,40.0,0.90267,0.00018,3.5175]
[1779931286015,45.95,74204.0,40.0,0.90292,0.00018,3.51097]
[1779931288029,45.95,74202.39,40.0,0.90264,0.00018,3.51837]
[1779931292057,45.94,74202.11,40.0,0.90289,0.00018,3.50724]
[1779931294072,45.94,74202.91,40.0,0.90305,0.00018,3.50307]
[1779931295079,45.94,74204.04,40.0,0.90327,0.00018,3.49748]
[1779931296086,45.94,74204.98,40.0,0.90344,0.00018,3.49281]
[1779931297093,45.94,74206.39,40.0,0.90371,0.00018,3.4859]
[1779931299114,45.93,74207.34,40.0,0.90391,0.00018,3.48047]
[1779931300119,45.93,74205.95,40.0,0.90367,0.00018,3.4867]
[1779931302133,45.92,74207.18,40.0,0.90393,0.00018,3.47993]
[1779931305154,45.91,74206.47,40.0,0.90385,0.00018,3.48204]
[1779931306108,45.91,74206.47,40.0,0.90385,0.00018,3.48204]
[1779931306293,45.91,74206.47,40.0,0.90385,0.00018,3.48204]
[1779931306303,45.91,74205.5,40.0,0.90369,0.00018,3.48626]
[1779931307117,45.91,74205.5,40.0,0.90369,0.00018,3.48626]
[1779931307225,45.91,74205.5,40.0,0.90369,0.00018,3.48626]
[1779931307321,45.9,74199.85,40.0,0.90267,0.00018,3.51299]
[1779931308222,45.9,74199.85,40.0,0.90267,0.00018,3.51299]
[1779931308245,45.9,74196.87,40.0,0.90214,0.00018,3.52689]
[1779931310235,45.9,74191.0,40.0,0.90107,0.00019,3.55485]
[1779931310495,45.9,74191.0,40.0,0.90107,0.00019,3.55485]
[1779931311232,45.9,74191.0,40.0,0.90107,0.00019,3.55485]
[1779931311335,45.9,74162.87,40.0,0.89575,0.00019,3.69169]
[1779931311539,45.9,74162.87,40.0,0.89575,0.00019,3.69169]
[1779931312386,45.89,74155.48,40.0,0.89432,0.0002,3.72784]
[1779931313212,45.89,74153.81,40.0,0.89401,0.0002,3.73584]
[1779931314514,45.89,74153.52,40.0,0.89396,0.0002,3.73703]
[1779931317280,45.88,74154.42,40.0,0.89416,0.0002,3.73186]
[1779931319254,45.88,74151.58,40.0,0.89363,0.0002,3.7454]
[1779931320261,45.88,74150.14,40.0,0.89335,0.0002,3.75225]
[1779931321268,45.88,74154.47,40.0,0.89421,0.0002,3.73063]
[1779931322275,45.87,74155.75,40.0,0.89447,0.00019,3.72409]
[1779931323282,45.87,74157.24,40.0,0.89477,0.00019,3.71653]
[1779931324024,45.87,74157.24,40.0,0.89477,0.00019,3.71653]
[1779931324289,45.87,74166.81,40.0,0.89663,0.00019,3.66932]
[1779931325296,45.87,74169.89,40.0,0.89722,0.00019,3.6541]
[1779931326302,45.87,74171.69,40.0,0.89758,0.00019,3.64492]
[1779931327310,45.86,74176.56,40.0,0.89852,0.00019,3.62079]
[1779931329324,45.86,74177.56,40.0,0.89874,0.00019,3.61527]
[1779931330331,45.86,74178.28,40.0,0.89888,0.00019,3.61144]
[1779931331338,45.85,74179.25,40.0,0.89908,0.00019,3.6064]
[1779931332978,45.85,74179.09,40.0,0.89906,0.00019,3.60687]
[1779931333273,45.85,74179.09,40.0,0.89906,0.00019,3.60687]
[1779931333352,45.85,74184.56,40.0,0.9001,0.00019,3.57997]
[1779931334359,45.85,74192.45,40.0,0.90158,0.00019,3.54143]
[1779931335366,45.84,74194.3,40.0,0.90194,0.00018,3.53222]
[1779931336373,45.84,74197.77,40.0,0.90258,0.00018,3.51527]
[1779931339394,45.84,74198.49,40.0,0.90274,0.00018,3.51126]
[1779931340401,45.84,74196.0,40.0,0.90228,0.00018,3.52311]
[1779931341408,45.84,74196.7,40.0,0.90242,0.00018,3.51957]
[1779931344429,45.83,74195.77,40.0,0.90227,0.00018,3.52352]
[1779931346443,45.83,74200.51,40.0,0.90315,0.00018,3.50031]
[1779931348458,45.82,74202.8,40.0,0.90359,0.00018,3.48868]
[1779931351652,45.82,74203.21,40.0,0.90368,0.00018,3.48643]
[1779931353492,45.82,74211.24,40.0,0.90544,0.00018,3.43552]
[1779931354499,45.81,74216.51,40.0,0.9064,0.00018,3.40995]
[1779931356049,45.81,74216.51,40.0,0.9064,0.00018,3.40995]
[1779931356184,45.81,74216.51,40.0,0.9064,0.00018,3.40995]
[1779931356249,45.81,74216.51,40.0,0.9064,0.00018,3.40995]
[1779931356337,45.81,74214.95,40.0,0.90615,0.00018,3.41671]
[1779931357329,45.81,74214.95,40.0,0.90615,0.00018,3.41671]
[1779931357430,45.81,74220.27,40.0,0.90711,0.00018,3.39103]
[1779931357473,45.81,74220.27,40.0,0.90711,0.00018,3.39103]
[1779931357521,45.8,74222.55,40.0,0.90752,0.00018,3.3799]
[1779931358886,45.8,74222.55,40.0,0.90752,0.00018,3.3799]
[1779931358987,45.8,74222.55,40.0,0.90752,0.00018,3.3799]
[1779931359375,45.8,74222.55,40.0,0.90752,0.00018,3.3799]
[1779931359467,45.8,74227.72,40.0,0.90845,0.00018,3.3551]
[1779931360093,45.8,74227.72,40.0,0.90845,0.00018,3.3551]
[1779931360154,45.8,74239.51,40.0,0.91051,0.00017,3.29924]
[1779931360550,45.8,74244.72,40.0,0.91141,0.00017,3.27479]
[1779931362216,45.8,74246.41,40.0,0.91171,0.00017,3.26659]
[1779931362490,45.8,74246.41,40.0,0.91171,0.00017,3.26659]
[1779931362565,45.8,74245.47,40.0,0.91156,0.00017,3.27088]
[1779931363571,45.8,74242.61,40.0,0.91107,0.00017,3.28417]
[1779931364578,45.79,74244.49,40.0,0.9114,0.00017,3.27522]
[1779931365572,45.79,74244.49,40.0,0.9114,0.00017,3.27522]
[1779931365585,45.79,74247.66,40.0,0.91194,0.00017,3.26026]
[1779931366592,45.79,74249.04,40.0,0.91218,0.00017,3.2537]
[1779931367599,45.79,74250.91,40.0,0.91251,0.00017,3.24487]
[1779931368606,45.79,74252.67,40.0,0.91281,0.00017,3.23657]
[1779931369613,45.79,74254.89,40.0,0.91319,0.00017,3.22615]
[1779931373163,45.79,74259.69,40.0,0.914,0.00017,3.20366]
[1779931374271,45.79,74259.69,40.0,0.914,0.00017,3.20366]
[1779931374373,45.79,74262.41,40.0,0.91446,0.00017,3.19104]
[1779931375301,45.79,74262.41,40.0,0.91446,0.00017,3.19104]
[1779931375322,45.79,74263.53,40.0,0.91465,0.00017,3.18584]
[1779931376287,45.79,74263.53,40.0,0.91465,0.00017,3.18584]
[1779931376389,45.79,74266.98,40.0,0.91522,0.00017,3.1699]
[1779931376662,45.79,74270.02,40.0,0.91573,0.00017,3.1559]
[1779931378676,45.79,74270.77,40.0,0.91585,0.00017,3.15253]
[1779931381697,45.79,74263.26,40.0,0.91459,0.00017,3.18733]
[1779931382705,45.79,74258.45,40.0,0.91379,0.00017,3.20962]
[1779931383716,45.79,74255.87,40.0,0.91335,0.00017,3.22157]
[1779931384723,45.79,74263.15,40.0,0.91458,0.00017,3.18773]
[1779931386737,45.79,74264.27,40.0,0.91477,0.00017,3.18255]
[1779931390765,45.79,74267.08,40.0,0.91523,0.00017,3.16959]
[1779931391772,45.79,74268.99,40.0,0.91555,0.00017,3.16081]
[1779931392830,45.79,74268.99,40.0,0.91555,0.00017,3.16081]
[1779931392930,45.79,74269.95,40.0,0.91571,0.00017,3.15643]
[1779931393786,45.79,74272.34,40.0,0.9161,0.00016,3.14548]
[1779931395192,45.79,74272.34,40.0,0.9161,0.00016,3.14548]
[1779931395234,45.79,74277.91,40.0,0.91701,0.00016,3.11998]
[1779931396150,45.79,74277.91,40.0,0.91701,0.00016,3.11998]
[1779931396198,45.79,74289.02,40.0,0.91881,0.00016,3.06939]
[1779931396530,45.79,74289.02,40.0,0.91881,0.00016,3.06939]
[1779931396807,45.79,74292.85,40.0,0.91943,0.00016,3.0519]
[1779931397814,45.79,74297.35,40.0,0.92015,0.00016,3.03146]
[1779931398821,45.79,74302.07,40.0,0.92089,0.00016,3.01013]
[1779931399828,45.79,74303.34,40.0,0.9211,0.00016,3.0044]
[1779931401456,45.79,74302.52,40.0,0.92097,0.00016,3.00808]
[1779931402849,45.79,74305.11,40.0,0.92137,0.00016,2.99642]
[1779931403856,45.79,74303.5,40.0,0.92112,0.00016,3.00366]
[1779931405461,45.79,74303.5,40.0,0.92112,0.00016,3.00366]
[1779931405481,45.79,74303.5,40.0,0.92112,0.00016,3.00366]
[1779931405482,45.79,74304.46,40.0,0.92127,0.00016,2.99934]
[1779931405892,45.79,74307.35,40.0,0.92172,0.00016,2.98637]
[1779931406877,45.79,74312.43,40.0,0.92252,0.00016,2.96366]
[1779931407906,45.79,74312.43,40.0,0.92252,0.00016,2.96366]
[1779931408121,45.79,74312.43,40.0,0.92252,0.00016,2.96366]
[1779931408478,45.79,74312.43,40.0,0.92252,0.00016,2.96366]
[1779931408506,45.79,74313.78,40.0,0.92274,0.00015,2.95732]
[1779931408620,45.79,74313.78,40.0,0.92274,0.00015,2.95732]
[1779931409051,45.79,74313.78,40.0,0.92274,0.00015,2.95732]
[1779931409148,45.79,74324.66,40.0,0.92442,0.00015,2.90868]
[1779931410471,45.79,74324.66,40.0,0.92442,0.00015,2.90868]
[1779931409903,45.78,74331.21,40.0,0.92542,0.00015,2.87954]
[1779931410909,45.78,74333.4,40.0,0.92575,0.00015,2.86973]
[1779931412207,45.78,74333.4,40.0,0.92575,0.00015,2.86973]
[1779931412254,45.78,74335.93,40.0,0.92639,0.00015,2.84738]
[1779931412924,45.78,74348.66,40.0,0.92828,0.00015,2.79178]
[1779931414026,45.78,74348.66,40.0,0.92828,0.00015,2.79178]
[1779931414127,45.78,74359.24,40.0,0.92981,0.00014,2.74608]
[1779931415079,45.78,74359.24,40.0,0.92981,0.00014,2.74608]
[1779931415185,45.78,74359.24,40.0,0.92981,0.00014,2.74608]
[1779931415217,45.78,74359.24,40.0,0.92981,0.00014,2.74608]
[1779931415296,45.78,74359.24,40.0,0.92981,0.00014,2.74608]
[1779931415391,45.78,74363.66,40.0,0.93045,0.00014,2.72715]
[1779931416027,45.78,74363.66,40.0,0.93045,0.00014,2.72715]
[1779931416320,45.78,74363.66,40.0,0.93045,0.00014,2.72715]
[1779931416356,45.78,74371.22,40.0,0.93152,0.00014,2.69495]
[1779931416954,45.78,74369.87,40.0,0.93133,0.00014,2.7008]
[1779931418102,45.78,74369.87,40.0,0.93133,0.00014,2.7008]
[1779931418286,45.78,74369.87,40.0,0.93133,0.00014,2.7008]
[1779931418409,45.78,74372.85,40.0,0.93174,0.00014,2.68823]
[1779931418970,45.78,74376.72,40.0,0.93228,0.00014,2.67194]
[1779931419977,45.78,74378.27,40.0,0.9325,0.00014,2.66552]
[1779931422148,45.79,74378.2,40.0,0.93248,0.00014,2.66597]
[1779931423007,45.79,74378.26,40.0,0.93248,0.00014,2.66586]
[1779931423080,45.79,74380.05,40.0,0.93273,0.00014,2.65845]
[1779931423932,45.79,74380.05,40.0,0.93273,0.00014,2.65845]
[1779931424015,45.79,74388.85,40.0,0.93394,0.00014,2.62162]
[1779931425018,45.79,74389.05,40.0,0.93397,0.00014,2.62067]
[1779931426025,45.79,74387.94,40.0,0.93382,0.00014,2.62521]
[1779931427032,45.79,74389.88,40.0,0.93409,0.00014,2.61697]
[1779931429046,45.78,74392.67,40.0,0.93448,0.00014,2.60511]
[1779931431060,45.78,74388.7,40.0,0.93394,0.00014,2.62153]
[1779931432067,45.78,74382.58,40.0,0.9331,0.00014,2.64711]
[1779931433073,45.78,74381.06,40.0,0.93289,0.00014,2.6537]
[1779931434081,45.79,74387.36,40.0,0.93375,0.00014,2.62738]
[1779931435088,45.79,74389.51,40.0,0.93404,0.00014,2.61858]
[1779931437106,45.79,74382.39,40.0,0.93304,0.00014,2.64891]
[1779931438114,45.79,74379.53,40.0,0.93264,0.00014,2.66115]
[1779931439122,45.79,74380.77,40.0,0.93281,0.00014,2.65607]
[1779931440129,45.79,74385.58,40.0,0.93347,0.00014,2.63599]
[1779931441137,45.8,74386.93,40.0,0.93365,0.00014,2.6305]
[1779931443151,45.8,74393.48,40.0,0.93454,0.00014,2.60349]
[1779931444158,45.8,74399.45,40.0,0.93534,0.00014,2.57889]
[1779931445165,45.8,74407.76,40.0,0.93644,0.00013,2.54482]
[1779931445658,45.8,74407.76,40.0,0.93644,0.00013,2.54482]
[1779931445790,45.8,74407.76,40.0,0.93644,0.00013,2.54482]
[1779931446239,45.8,74407.76,40.0,0.93644,0.00013,2.54482]
[1779931446248,45.8,74414.06,40.0,0.93727,0.00013,2.51929]
[1779931446761,45.8,74414.06,40.0,0.93727,0.00013,2.51929]
[1779931447269,45.81,74417.42,40.0,0.93771,0.00013,2.50561]
[1779931448211,45.81,74417.42,40.0,0.93771,0.00013,2.50561]
[1779931449201,45.81,74415.01,40.0,0.93739,0.00013,2.51559]
[1779931450115,45.81,74415.01,40.0,0.93739,0.00013,2.51559]
[1779931450204,45.81,74410.67,40.0,0.93681,0.00013,2.53343]
[1779931451566,45.81,74410.67,40.0,0.93681,0.00013,2.53343]
[1779931451211,45.81,74406.92,40.0,0.93631,0.00013,2.54887]
[1779931451910,45.81,74406.92,40.0,0.93631,0.00013,2.54887]
[1779931452218,45.81,74402.27,40.0,0.93569,0.00013,2.56807]
[1779931453172,45.81,74402.27,40.0,0.93569,0.00013,2.56807]
[1779931453224,45.81,74400.55,40.0,0.93546,0.00013,2.57516]
[1779931454232,45.81,74403.25,40.0,0.93582,0.00013,2.56394]
[1779931455239,45.81,74394.72,40.0,0.93466,0.00014,2.59963]
[1779931456246,45.81,74389.93,40.0,0.934,0.00014,2.61986]
[1779931457253,45.81,74385.29,40.0,0.93335,0.00014,2.63951]
[1779931458260,45.81,74386.45,40.0,0.93351,0.00014,2.63481]
[1779931460274,45.82,74383.66,40.0,0.93311,0.00014,2.64689]
[1779931461281,45.82,74382.39,40.0,0.93293,0.00014,2.65239]
[1779931462184,45.82,74382.39,40.0,0.93293,0.00014,2.65239]
[1779931462335,45.82,74378.18,40.0,0.93234,0.00014,2.6703]
[1779931463322,45.82,74375.09,40.0,0.9319,0.00014,2.68352]
[1779931464329,45.82,74376.22,40.0,0.93206,0.00014,2.67884]
[1779931465336,45.82,74377.46,40.0,0.93223,0.00014,2.67372]
[1779931466342,45.82,74378.05,40.0,0.9323,0.00014,2.67135]
[1779931468356,45.82,74378.76,40.0,0.93239,0.00014,2.66862]
[1779931471378,45.83,74378.05,40.0,0.93253,0.00014,2.66119]
[1779931471826,45.83,74378.05,40.0,0.93253,0.00014,2.66119]
[1779931472385,45.83,74383.96,40.0,0.93334,0.00014,2.63644]
[1779931474399,45.83,74379.91,40.0,0.93278,0.00014,2.6534]
[1779931477420,45.83,74380.78,40.0,0.93289,0.00014,2.65022]
[1779931479434,45.83,74380.02,40.0,0.93277,0.00014,2.65375]
[1779931480441,45.84,74378.14,40.0,0.93251,0.00014,2.66184]
[1779931481448,45.84,74377.26,40.0,0.93238,0.00014,2.6657]
[1779931482455,45.84,74376.32,40.0,0.93224,0.00014,2.66981]
[1779931483342,45.84,74376.32,40.0,0.93224,0.00014,2.66981]
[1779931483493,45.84,74372.38,40.0,0.93168,0.00014,2.68663]
[1779931484672,45.84,74372.24,40.0,0.93166,0.00014,2.68733]
[1779931485226,45.84,74372.24,40.0,0.93166,0.00014,2.68733]
[1779931485497,45.84,74371.22,40.0,0.93151,0.00014,2.69177]
[1779931490532,45.84,74371.69,40.0,0.93156,0.00014,2.69026]
[1779931494560,45.85,74370.84,40.0,0.93143,0.00014,2.69426]
[1779931495217,45.85,74370.84,40.0,0.93143,0.00014,2.69426]
[1779931495567,45.85,74365.59,40.0,0.93068,0.00014,2.71672]
[1779931496574,45.85,74354.57,40.0,0.92909,0.00015,2.76406]
[1779931497581,45.85,74350.33,40.0,0.92847,0.00015,2.78241]
[1779931498588,45.85,74346.33,40.0,0.92789,0.00015,2.79972]
[1779931499595,45.85,74343.06,40.0,0.92741,0.00015,2.81387]
[1779931500602,45.85,74341.36,40.0,0.92716,0.00015,2.8212]
[1779931501608,45.85,74332.89,40.0,0.9259,0.00015,2.85812]
[1779931502616,45.85,74331.59,40.0,0.92571,0.00015,2.86372]
[1779931503477,45.85,74331.59,40.0,0.92571,0.00015,2.86356]
[1779931503625,45.85,74337.34,40.0,0.92657,0.00015,2.83837]
[1779931505186,45.84,74340.79,40.0,0.9271,0.00015,2.82302]
[1779931505638,45.84,74343.25,40.0,0.92746,0.00015,2.81231]
[1779931506645,45.84,74344.28,40.0,0.92762,0.00015,2.80773]
[1779931507652,45.84,74344.98,40.0,0.92772,0.00015,2.8046]
[1779931509666,45.84,74347.29,40.0,0.92807,0.00015,2.79442]
[1779931510673,45.84,74348.04,40.0,0.92818,0.00015,2.79109]
[1779931511680,45.84,74348.87,40.0,0.9283,0.00015,2.78743]
[1779931512687,45.84,74351.26,40.0,0.92866,0.00015,2.77699]
[1779931513693,45.84,74353.98,40.0,0.92905,0.00015,2.76525]
[1779931514701,45.84,74349.37,40.0,0.92838,0.00015,2.78511]
[1779931515708,45.84,74347.8,40.0,0.92815,0.00015,2.79186]
[1779931517722,45.84,74345.98,40.0,0.92789,0.00015,2.79963]
[1779931520743,45.84,74349.18,40.0,0.92837,0.00015,2.78556]
[1779931521750,45.83,74350.85,40.0,0.92861,0.00015,2.77829]
[1779931522757,45.83,74349.81,40.0,0.92846,0.00015,2.78275]
[1779931523764,45.83,74347.38,40.0,0.92811,0.00015,2.79323]
[1779931524771,45.83,74346.31,40.0,0.92795,0.00015,2.79781]
[1779931528799,45.83,74345.34,40.0,0.92782,0.00015,2.80175]
[1779931531820,45.83,74345.17,40.0,0.92805,0.00015,2.79123]
[1779931535853,45.83,74334.91,40.0,0.92654,0.00015,2.83564]
[1779931536859,45.83,74325.61,40.0,0.92515,0.00015,2.87633]
[1779931537866,45.83,74326.82,40.0,0.92534,0.00015,2.87081]
[1779931538872,45.82,74325.5,40.0,0.92514,0.00015,2.87644]
[1779931541894,45.82,74328.31,40.0,0.92559,0.00015,2.86351]
[1779931542901,45.82,74332.99,40.0,0.9263,0.00015,2.84281]
[1779931543908,45.82,74334.0,40.0,0.92645,0.00015,2.83826]
[1779931544750,45.82,74334.0,40.0,0.92645,0.00015,2.83826]
[1779931545636,45.82,74326.14,40.0,0.92527,0.00015,2.87262]
[1779931545922,45.81,74317.71,40.0,0.92399,0.00015,2.90968]
[1779931547222,45.81,74317.71,40.0,0.92399,0.00015,2.90968]
[1779931547323,45.81,74318.06,40.0,0.92406,0.00015,2.90789]
[1779931549950,45.81,74316.86,40.0,0.9239,0.00015,2.91249]
[1779931550957,45.81,74317.58,40.0,0.92402,0.00015,2.90906]
[1779931551964,45.8,74316.12,40.0,0.9238,0.00015,2.91529]
[1779931553978,45.8,74314.63,40.0,0.92359,0.00015,2.92141]
[1779931559013,45.79,74314.55,40.0,0.92362,0.00015,2.92049]
[1779931560020,45.79,74313.8,40.0,0.92351,0.00015,2.92357]
[1779931561031,45.79,74312.77,40.0,0.92336,0.00015,2.92789]
[1779931562036,45.78,74307.12,40.0,0.9225,0.00016,2.95281]
[1779931563043,45.78,74306.03,40.0,0.92234,0.00016,2.95738]
[1779931564050,45.78,74309.57,40.0,0.9229,0.00016,2.94126]
[1779931565057,45.78,74311.15,40.0,0.92315,0.00015,2.93393]
[1779931568078,45.77,74313.49,40.0,0.92354,0.00015,2.9227]
[1779931570092,45.77,74311.65,40.0,0.92328,0.00015,2.93037]
[1779931571099,45.76,74309.72,40.0,0.92299,0.00016,2.93871]
[1779931573158,45.76,74309.01,40.0,0.92289,0.00016,2.94159]
[1779931574120,45.76,74304.09,40.0,0.92214,0.00016,2.96302]
[1779931579155,45.75,74302.73,40.0,0.92198,0.00016,2.96753]
[1779931583183,45.74,74301.99,40.0,0.92191,0.00016,2.96955]
[1779931585165,45.73,74301.55,40.0,0.92185,0.00016,2.9712]
[1779931585535,45.73,74300.61,40.0,0.92171,0.00016,2.97509]
[1779931585867,45.73,74300.61,40.0,0.92171,0.00016,2.97509]
[1779931586091,45.73,74300.61,40.0,0.92171,0.00016,2.97509]
[1779931586204,45.73,74291.97,40.0,0.92036,0.00016,3.01368]
[1779931587211,45.73,74283.38,40.0,0.91898,0.00016,3.0526]
[1779931588395,45.73,74283.38,40.0,0.91898,0.00016,3.0526]
[1779931588490,45.73,74282.1,40.0,0.91878,0.00016,3.05834]
[1779931589227,45.73,74283.36,40.0,0.91899,0.00016,3.05251]
[1779931590234,45.73,74284.78,40.0,0.91922,0.00016,3.04596]
[1779931592433,45.73,74285.45,40.0,0.91959,0.00016,3.03147]
[1779931594262,45.72,74284.49,40.0,0.91944,0.00016,3.03565]
[1779931597283,45.72,74283.24,40.0,0.91925,0.00016,3.04114]
[1779931599297,45.72,74284.17,40.0,0.9194,0.00016,3.03677]
[1779931602318,45.72,74285.12,40.0,0.91956,0.00016,3.03227]
[1779931604331,45.72,74285.78,40.0,0.91967,0.00016,3.02916]
[1779931605339,45.72,74283.53,40.0,0.91931,0.00016,3.03932]
[1779931606346,45.72,74281.61,40.0,0.91902,0.00016,3.04762]
[1779931607353,45.71,74278.03,40.0,0.91845,0.00016,3.06348]
[1779931608362,45.71,74273.83,40.0,0.91779,0.00016,3.0822]
[1779931613396,45.69,74275.23,40.0,0.9181,0.00016,3.07334]
[1779931615410,45.68,74269.8,40.0,0.91725,0.00016,3.09724]
[1779931616417,45.68,74265.76,40.0,0.9166,0.00017,3.11529]
[1779931617423,45.67,74264.34,40.0,0.91638,0.00017,3.12128]
[1779931619439,45.67,74262.08,40.0,0.91602,0.00017,3.13132]
[1779931621474,45.67,74260.42,40.0,0.91576,0.00017,3.13856]
[1779931622474,45.67,74251.8,40.0,0.91432,0.00017,3.17828]
[1779931623481,45.66,74249.79,40.0,0.91399,0.00017,3.18734]
[1779931625495,45.66,74248.86,40.0,0.91386,0.00017,3.19109]
[1779931628637,45.65,74249.09,40.0,0.91392,0.00017,3.18943]
[1779931628704,45.65,74249.09,40.0,0.91392,0.00017,3.18943]
[1779931628709,45.65,74246.93,40.0,0.91356,0.00017,3.1992]
[1779931629401,45.65,74246.93,40.0,0.91356,0.00017,3.1992]
[1779931629689,45.65,74246.93,40.0,0.91356,0.00017,3.1992]
[1779931629709,45.65,74234.59,40.0,0.91145,0.00017,3.25666]
[1779931630545,45.65,74228.26,40.0,0.91037,0.00017,3.28608]
[1779931631666,45.64,74226.08,40.0,0.91,0.00018,3.29594]
[1779931632505,45.64,74226.08,40.0,0.91,0.00018,3.29594]
[1779931633566,45.64,74222.08,40.0,0.90933,0.00018,3.31397]
[1779931634573,45.63,74221.36,40.0,0.90922,0.00018,3.31691]
[1779931638601,45.62,74218.13,40.0,0.90872,0.00018,3.33034]
[1779931639608,45.61,74219.01,40.0,0.9089,0.00018,3.32566]
[1779931640615,45.61,74225.24,40.0,0.91001,0.00018,3.29566]
[1779931641622,45.61,74224.08,40.0,0.90982,0.00018,3.3007]
[1779931642636,45.6,74221.33,40.0,0.90936,0.00018,3.31327]
[1779931643642,45.6,74218.91,40.0,0.90895,0.00018,3.32429]
[1779931644650,45.6,74219.62,40.0,0.90909,0.00018,3.32043]
[1779931645657,45.59,74220.69,40.0,0.9093,0.00018,3.31487]
[1779931646666,45.59,74223.98,40.0,0.90989,0.00018,3.29881]
[1779931647672,45.59,74240.14,40.0,0.91271,0.00017,3.22227]
[1779931648679,45.58,74243.44,40.0,0.91329,0.00017,3.2065]
[1779931649686,45.58,74246.85,40.0,0.91388,0.00017,3.19027]
[1779931651700,45.58,74244.54,40.0,0.91378,0.00017,3.18888]
[1779931652707,45.57,74245.54,40.0,0.91396,0.00017,3.18393]
[1779931653714,45.57,74244.38,40.0,0.91378,0.00017,3.18906]
[1779931657742,45.56,74243.72,40.0,0.9137,0.00017,3.19101]
[1779931658749,45.56,74242.39,40.0,0.91349,0.00017,3.19693]
[1779931659756,45.56,74243.44,40.0,0.91368,0.00017,3.19174]
[1779931660763,45.56,74244.38,40.0,0.91385,0.00017,3.18705]
[1779931661770,45.55,74247.1,40.0,0.91432,0.00017,3.17409]
[1779931662777,45.55,74248.86,40.0,0.91463,0.00017,3.16561]
[1779931667812,45.54,74249.39,40.0,0.91476,0.00017,3.1619]
[1779931668819,45.54,74250.48,40.0,0.91496,0.00017,3.15659]
[1779931669832,45.54,74248.62,40.0,0.91465,0.00017,3.16499]
[1779931671846,45.53,74241.23,40.0,0.91341,0.00017,3.19899]
[1779931672864,45.53,74233.81,40.0,0.91215,0.00017,3.23353]
[1779931673866,45.53,74234.62,40.0,0.9123,0.00017,3.22943]
[1779931675881,45.52,74224.89,40.0,0.91063,0.00018,3.27459]
[1779931676888,45.52,74220.84,40.0,0.90992,0.00018,3.29371]
[1779931677895,45.52,74219.64,40.0,0.90972,0.00018,3.29913]
[1779931681220,45.52,74219.14,40.0,0.90964,0.00018,3.30118]
[1779931681302,45.52,74216.15,40.0,0.90912,0.00018,3.31522]
[1779931681950,45.52,74216.15,40.0,0.90912,0.00018,3.31522]
[1779931682565,45.52,74216.15,40.0,0.90912,0.00018,3.31522]
[1779931682720,45.52,74216.15,40.0,0.90912,0.00018,3.31522]
[1779931682811,45.52,74193.27,40.0,0.905,0.00018,3.42457]
[1779931682932,45.51,74189.69,40.0,0.90436,0.00018,3.4415]
[1779931684707,45.51,74189.69,40.0,0.90436,0.00018,3.4415]
[1779931684812,45.51,74189.69,40.0,0.90436,0.00018,3.4415]
[1779931684752,45.51,74182.98,40.0,0.90312,0.00019,3.47391]
[1779931685233,45.51,74182.98,40.0,0.90312,0.00019,3.47391]
[1779931685320,45.51,74182.98,40.0,0.90312,0.00019,3.47391]
[1779931685337,45.51,74171.09,40.0,0.90089,0.00019,3.53165]
[1779931686370,45.51,74171.09,40.0,0.90089,0.00019,3.53165]
[1779931686424,45.51,74171.09,40.0,0.90089,0.00019,3.53165]
[1779931686605,45.51,74171.09,40.0,0.90089,0.00019,3.53165]
[1779931686683,45.51,74158.43,40.0,0.8985,0.00019,3.59317]
[1779931687390,45.51,74158.43,40.0,0.8985,0.00019,3.59317]
[1779931687489,45.51,74151.34,40.0,0.89714,0.00019,3.6278]
[1779931687967,45.5,74128.9,40.0,0.89272,0.0002,3.73877]
[1779931689573,45.5,74128.9,40.0,0.89272,0.0002,3.73877]
[1779931689673,45.5,74106.01,40.0,0.88807,0.00021,3.85327]
[1779931690033,45.5,74106.01,40.0,0.88807,0.00021,3.85327]
[1779931690645,45.5,74106.01,40.0,0.88807,0.00021,3.85327]
[1779931690720,45.5,74105.3,40.0,0.88794,0.00021,3.85645]
[1779931691705,45.5,74102.33,40.0,0.88734,0.00021,3.87103]
[1779931692002,45.5,74100.04,40.0,0.88686,0.00021,3.88259]
[1779931694619,45.49,74110.63,40.0,0.88908,0.00021,3.82838]
[1779931695024,45.49,74120.51,40.0,0.89112,0.0002,3.77845]
[1779931696629,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931696991,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931697019,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931697027,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931697084,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931697857,45.48,74116.29,40.0,0.89027,0.0002,3.79931]
[1779931697159,45.48,74103.67,40.0,0.88768,0.00021,3.8627]
[1779931698047,45.48,74103.67,40.0,0.88768,0.00021,3.8627]
[1779931698242,45.48,74103.67,40.0,0.88768,0.00021,3.8627]
[1779931698843,45.48,74088.78,40.0,0.88457,0.00021,3.93785]
[1779931698964,45.48,74088.78,40.0,0.88457,0.00021,3.93785]
[1779931699504,45.48,74088.78,40.0,0.88457,0.00021,3.93785]
[1779931699584,45.48,74098.0,40.0,0.88652,0.00021,3.89086]
[1779931700106,45.48,74113.47,40.0,0.88973,0.0002,3.81245]
[1779931701306,45.47,74120.65,40.0,0.89121,0.0002,3.77611]
[1779931702724,45.47,74120.65,40.0,0.89121,0.0002,3.77611]
[1779931702797,45.47,74119.0,40.0,0.89089,0.0002,3.78409]
[1779931703094,45.47,74119.0,40.0,0.89089,0.0002,3.78409]
[1779931703739,45.47,74119.0,40.0,0.89089,0.0002,3.78409]
[1779931703793,45.47,74110.51,40.0,0.88916,0.00021,3.82662]
[1779931704110,45.47,74110.51,40.0,0.88916,0.00021,3.82662]
[1779931704212,45.47,74101.07,40.0,0.88721,0.00021,3.87405]
[1779931705141,45.47,74102.46,40.0,0.88751,0.00021,3.86682]
[1779931706148,45.47,74106.8,40.0,0.88841,0.00021,3.84474]
[1779931707335,45.46,74115.45,40.0,0.8902,0.0002,3.80106]
[1779931708161,45.46,74119.51,40.0,0.89104,0.0002,3.78037]
[1779931710748,45.46,74119.6,40.0,0.89107,0.0002,3.77962]
[1779931710876,45.46,74119.6,40.0,0.89107,0.0002,3.77962]
[1779931710807,45.46,74120.93,40.0,0.89135,0.0002,3.77265]
[1779931711768,45.46,74120.93,40.0,0.89135,0.0002,3.77265]
[1779931711858,45.45,74143.23,40.0,0.8961,0.0002,3.64928]
[1779931712200,45.45,74149.22,40.0,0.89727,0.00019,3.61953]
[1779931713210,45.45,74146.54,40.0,0.89675,0.0002,3.63269]
[1779931714174,45.45,74146.54,40.0,0.89675,0.0002,3.63269]
[1779931714216,45.45,74148.26,40.0,0.89709,0.00019,3.6241]
[1779931716660,45.45,74149.3,40.0,0.8973,0.00019,3.61881]
[1779931717237,45.45,74142.05,40.0,0.89589,0.0002,3.6546]
[1779931718244,45.45,74139.13,40.0,0.89532,0.0002,3.66895]
[1779931720624,45.45,74132.62,40.0,0.89404,0.0002,3.70102]
[1779931722273,45.44,74136.49,40.0,0.89482,0.0002,3.68139]
[1779931724823,45.44,74142.5,40.0,0.89602,0.0002,3.65125]
[1779931725294,45.44,74146.73,40.0,0.89685,0.0002,3.63021]
[1779931726301,45.44,74148.91,40.0,0.89728,0.00019,3.61936]
[1779931727308,45.44,74143.77,40.0,0.89628,0.0002,3.64471]
[1779931729322,45.44,74145.55,40.0,0.89663,0.0002,3.63571]
[1779931733350,45.44,74147.83,40.0,0.89709,0.0002,3.6241]
[1779931735363,45.43,74147.05,40.0,0.89694,0.0002,3.62782]
[1779931739392,45.43,74147.87,40.0,0.89712,0.0002,3.62346]
[1779931740325,45.43,74147.87,40.0,0.89712,0.0002,3.62346]
[1779931740399,45.43,74157.17,40.0,0.89892,0.00019,3.57754]
[1779931741441,45.43,74157.17,40.0,0.89892,0.00019,3.57754]
[1779931741589,45.43,74157.17,40.0,0.89892,0.00019,3.57754]
[1779931741693,45.43,74157.17,40.0,0.89892,0.00019,3.57754]
[1779931741763,45.43,74167.5,40.0,0.9009,0.00019,3.52687]
[1779931742758,45.43,74183.87,40.0,0.90396,0.00019,3.44725]
[1779931743263,45.43,74183.87,40.0,0.90396,0.00019,3.44725]
[1779931743421,45.43,74188.61,40.0,0.90484,0.00018,3.42419]
[1779931744264,45.43,74188.61,40.0,0.90484,0.00018,3.42419]
[1779931744428,45.43,74185.16,40.0,0.90422,0.00018,3.44054]
[1779931745889,45.42,74188.5,40.0,0.90485,0.00018,3.42402]
[1779931746442,45.42,74191.18,40.0,0.90535,0.00018,3.41075]
[1779931747448,45.42,74197.86,40.0,0.90659,0.00018,3.37826]
[1779931748456,45.42,74199.52,40.0,0.9069,0.00018,3.37002]
[1779931749825,45.42,74195.71,40.0,0.90621,0.00018,3.38808]
[1779931750470,45.41,74194.86,40.0,0.90607,0.00018,3.39189]
[1779931751477,45.41,74193.28,40.0,0.90579,0.00018,3.39921]
[1779931755505,45.4,74194.53,40.0,0.90607,0.00018,3.392]
[1779931757739,45.4,74194.47,40.0,0.90607,0.00018,3.392]
[1779931757817,45.4,74189.08,40.0,0.90509,0.00018,3.41771]
[1779931758526,45.4,74184.16,40.0,0.90419,0.00019,3.44119]
[1779931761547,45.39,74189.74,40.0,0.90526,0.00018,3.41313]
[1779931762554,45.38,74192.28,40.0,0.90574,0.00018,3.40055]
[1779931763561,45.38,74193.02,40.0,0.90589,0.00018,3.39668]
[1779931765575,45.38,74193.8,40.0,0.90605,0.00018,3.39234]
[1779931766582,45.38,74195.93,40.0,0.90645,0.00018,3.3818]
[1779931768596,45.37,74194.2,40.0,0.90616,0.00018,3.38959]
[1779931769603,45.37,74202.02,40.0,0.90758,0.00018,3.35171]
[1779931770610,45.37,74204.06,40.0,0.90796,0.00018,3.34171]
[1779931771617,45.37,74203.55,40.0,0.90815,0.00018,3.33219]
[1779931772903,45.36,74196.98,40.0,0.90698,0.00018,3.36349]
[1779931773631,45.36,74192.41,40.0,0.90615,0.00018,3.38524]
[1779931774638,45.36,74193.3,40.0,0.90633,0.00018,3.38067]
[1779931776652,45.36,74196.88,40.0,0.907,0.00018,3.3629]
[1779931777659,45.35,74202.9,40.0,0.90809,0.00018,3.33378]
[1779931778667,45.35,74205.95,40.0,0.90865,0.00018,3.31898]
[1779931779672,45.35,74204.26,40.0,0.90835,0.00018,3.32689]
[1779931782694,45.35,74205.18,40.0,0.90854,0.00018,3.32191]
[1779931783701,45.34,74205.93,40.0,0.90868,0.00018,3.31814]
[1779931787729,45.34,74206.85,40.0,0.90887,0.00018,3.31304]
[1779931790749,45.34,74194.93,40.0,0.90674,0.00018,3.36968]
[1779931791757,45.33,74191.52,40.0,0.90613,0.00018,3.38585]
[1779931792764,45.33,74187.6,40.0,0.90542,0.00018,3.4045]
[1779931793771,45.33,74184.51,40.0,0.90486,0.00018,3.41914]
[1779931794778,45.33,74182.51,40.0,0.90449,0.00019,3.42881]
[1779931795785,45.33,74185.45,40.0,0.90505,0.00018,3.41423]
[1779931796791,45.32,74184.06,40.0,0.9048,0.00018,3.42064]
[1779931798806,45.32,74183.28,40.0,0.90469,0.00019,3.42376]
[1779931799817,45.32,74182.52,40.0,0.90456,0.00019,3.42711]
[1779931800821,45.32,74168.63,40.0,0.90196,0.00019,3.4947]
[1779931801533,45.32,74168.63,40.0,0.90196,0.00019,3.4947]
[1779931801920,45.32,74168.63,40.0,0.90196,0.00019,3.4947]
[1779931801975,45.32,74164.09,40.0,0.90109,0.00019,3.51704]
[1779931802119,45.32,74164.09,40.0,0.90109,0.00019,3.51704]
[1779931802618,45.32,74164.09,40.0,0.90109,0.00019,3.51704]
[1779931802838,45.32,74146.57,40.0,0.89772,0.00019,3.60339]
[1779931803155,45.32,74146.57,40.0,0.89772,0.00019,3.60339]
[1779931803222,45.32,74146.57,40.0,0.89772,0.00019,3.60339]
[1779931803845,45.32,74149.13,40.0,0.89822,0.00019,3.5907]
[1779931804461,45.32,74149.13,40.0,0.89822,0.00019,3.5907]
[1779931804852,45.32,74151.66,40.0,0.89871,0.00019,3.57819]
[1779931805908,45.32,74151.66,40.0,0.89871,0.00019,3.57819]
[1779931805968,45.32,74151.66,40.0,0.89871,0.00019,3.57819]
[1779931805914,45.32,74144.46,40.0,0.89731,0.0002,3.61378]
[1779931806870,45.32,74138.77,40.0,0.89619,0.0002,3.64194]
[1779931807876,45.32,74147.18,40.0,0.89784,0.00019,3.60017]
[1779931808884,45.32,74147.69,40.0,0.89794,0.00019,3.59762]
[1779931809891,45.31,74146.73,40.0,0.89776,0.00019,3.60234]
[1779931810898,45.31,74147.76,40.0,0.89796,0.00019,3.59721]
[1779931811905,45.31,74153.62,40.0,0.8991,0.00019,3.56826]
[1779931812912,45.31,74156.02,40.0,0.89956,0.00019,3.55642]
[1779931813919,45.31,74156.8,40.0,0.89971,0.00019,3.55259]
[1779931815933,45.31,74153.87,40.0,0.89916,0.00019,3.56659]
[1779931816940,45.31,74152.83,40.0,0.89896,0.00019,3.57176]
[1779931818954,45.31,74152.11,40.0,0.89882,0.00019,3.57534]
[1779931820968,45.31,74153.64,40.0,0.89912,0.00019,3.56781]
[1779931821975,45.31,74160.03,40.0,0.90034,0.00019,3.53638]
[1779931822352,45.31,74160.03,40.0,0.90034,0.00019,3.53638]
[1779931822681,45.31,74160.03,40.0,0.90034,0.00019,3.53638]
[1779931822982,45.31,74174.56,40.0,0.9031,0.00019,3.46507]
[1779931823665,45.31,74174.56,40.0,0.9031,0.00019,3.46507]
[1779931823989,45.31,74182.59,40.0,0.9046,0.00019,3.42585]
[1779931824229,45.31,74182.59,40.0,0.9046,0.00019,3.42585]
[1779931824998,45.31,74181.63,40.0,0.90443,0.00019,3.43042]
[1779931827010,45.31,74182.74,40.0,0.90464,0.00019,3.42498]
[1779931828039,45.31,74177.47,40.0,0.90366,0.00019,3.45054]
[1779931829046,45.31,74171.51,40.0,0.90254,0.00019,3.47955]
[1779931831060,45.31,74172.77,40.0,0.90307,0.00019,3.46135]
[1779931832067,45.3,74169.17,40.0,0.9024,0.00019,3.4788]
[1779931833074,45.3,74167.21,40.0,0.90203,0.00019,3.48828]
[1779931834081,45.3,74168.08,40.0,0.9022,0.00019,3.48392]
[1779931835088,45.3,74169.68,40.0,0.90251,0.00019,3.47598]
[1779931838109,45.3,74171.78,40.0,0.90289,0.00019,3.46608]
[1779931839116,45.3,74176.48,40.0,0.90377,0.00019,3.4432]
[1779931840123,45.3,74178.79,40.0,0.9042,0.00019,3.43188]
[1779931842137,45.3,74184.72,40.0,0.90531,0.00018,3.403]
[1779931843144,45.3,74186.36,40.0,0.90561,0.00018,3.39508]
[1779931844151,45.3,74187.58,40.0,0.90583,0.00018,3.3892]
[1779931845158,45.3,74190.79,40.0,0.90642,0.00018,3.3737]
[1779931846165,45.3,74194.15,40.0,0.90704,0.00018,3.35729]
[1779931847173,45.3,74196.31,40.0,0.90744,0.00018,3.34666]
[1779931848180,45.3,74198.24,40.0,0.90779,0.00018,3.3374]
[1779931849187,45.3,74199.11,40.0,0.90797,0.00018,3.33279]
[1779931850195,45.3,74202.08,40.0,0.9085,0.00018,3.31856]
[1779931851201,45.29,74206.23,40.0,0.90926,0.00018,3.29834]
[1779931852211,45.29,74207.1,40.0,0.90942,0.00018,3.29404]
[1779931853218,45.29,74207.98,40.0,0.90958,0.00018,3.28969]
[1779931854225,45.29,74209.73,40.0,0.9099,0.00018,3.28121]
[1779931857247,45.29,74210.53,40.0,0.91005,0.00018,3.27704]
[1779931859260,45.29,74208.68,40.0,0.90973,0.00018,3.28562]
[1779931860435,45.29,74208.68,40.0,0.90973,0.00018,3.28562]
[1779931860500,45.29,74210.11,40.0,0.90999,0.00018,3.27881]
[1779931861702,45.29,74210.11,40.0,0.90999,0.00018,3.27881]
[1779931861948,45.29,74210.11,40.0,0.90999,0.00018,3.27881]
[1779931861824,45.28,74219.26,40.0,0.91161,0.00018,3.2351]
[1779931862181,45.28,74219.26,40.0,0.91161,0.00018,3.2351]
[1779931863179,45.28,74235.1,40.0,0.91435,0.00017,3.16048]
[1779931863327,45.28,74235.1,40.0,0.91435,0.00017,3.16048]
[1779931863745,45.28,74235.1,40.0,0.91435,0.00017,3.16048]
[1779931863901,45.28,74250.94,40.0,0.91703,0.00017,3.08662]
[1779931864304,45.28,74254.85,40.0,0.91769,0.00017,3.06853]
[1779931865310,45.29,74256.91,40.0,0.91801,0.00017,3.05939]
[1779931866317,45.29,74258.32,40.0,0.91824,0.00017,3.0531]
[1779931867511,45.29,74258.32,40.0,0.91824,0.00017,3.0531]
[1779931867739,45.29,74258.32,40.0,0.91824,0.00017,3.0531]
[1779931868092,45.29,74258.32,40.0,0.91824,0.00017,3.0531]
[1779931867791,45.29,74260.39,40.0,0.91857,0.00016,3.04379]
[1779931868434,45.29,74260.39,40.0,0.91857,0.00016,3.04379]
[1779931868439,45.29,74267.43,40.0,0.91972,0.00016,3.01172]
[1779931869747,45.29,74271.72,40.0,0.9204,0.00016,2.9924]
[1779931870273,45.29,74271.72,40.0,0.9204,0.00016,2.9924]
[1779931870504,45.3,74266.81,40.0,0.9196,0.00016,3.01517]
[1779931871354,45.3,74262.32,40.0,0.91885,0.00016,3.03605]
[1779931874867,45.31,74264.25,40.0,0.91913,0.00016,3.02815]
[1779931875382,45.31,74263.48,40.0,0.91901,0.00016,3.03168]
[1779931879410,45.31,74264.35,40.0,0.91912,0.00016,3.02865]
[1779931880417,45.31,74261.83,40.0,0.91869,0.00016,3.04046]
[1779931881466,45.31,74261.83,40.0,0.91869,0.00016,3.04046]
[1779931881900,45.32,74265.04,40.0,0.9192,0.00016,3.0262]
[1779931882436,45.32,74276.63,40.0,0.92108,0.00016,2.97328]
[1779931883443,45.32,74281.06,40.0,0.92178,0.00016,2.95351]
[1779931884450,45.32,74276.97,40.0,0.92111,0.00016,2.97243]
[1779931885457,45.33,74272.71,40.0,0.92041,0.00016,2.99215]
[1779931886428,45.33,74272.71,40.0,0.92041,0.00016,2.99215]
[1779931887161,45.33,74272.71,40.0,0.92041,0.00016,2.99215]
[1779931886525,45.33,74262.83,40.0,0.91879,0.00016,3.03766]
[1779931887627,45.33,74262.83,40.0,0.91879,0.00016,3.03766]
[1779931887634,45.33,74237.41,40.0,0.91453,0.00017,3.15572]
[1779931888329,45.33,74237.41,40.0,0.91453,0.00017,3.15572]
[1779931888495,45.33,74226.34,40.0,0.91262,0.00017,3.20774]
[1779931889190,45.33,74226.34,40.0,0.91262,0.00017,3.20774]
[1779931890104,45.33,74230.19,40.0,0.91329,0.00017,3.18958]
[1779931891076,45.33,74230.19,40.0,0.91329,0.00017,3.18958]
[1779931891098,45.33,74238.16,40.0,0.91493,0.00017,3.14069]
[1779931891327,45.33,74238.16,40.0,0.91493,0.00017,3.14069]
[1779931891516,45.33,74247.32,40.0,0.91648,0.00017,3.09805]
[1779931892288,45.33,74247.32,40.0,0.91648,0.00017,3.09805]
[1779931892469,45.33,74247.32,40.0,0.91648,0.00017,3.09805]
[1779931892523,45.33,74254.49,40.0,0.91767,0.00017,3.065]
[1779931893150,45.33,74254.49,40.0,0.91767,0.00017,3.065]
[1779931893530,45.33,74252.45,40.0,0.91732,0.00017,3.07461]
[1779931894537,45.33,74247.95,40.0,0.91657,0.00017,3.09561]
[1779931895544,45.34,74240.2,40.0,0.91525,0.00017,3.1318]
[1779931896551,45.34,74237.34,40.0,0.91476,0.00017,3.14525]
[1779931897558,45.34,74238.55,40.0,0.91497,0.00017,3.13967]
[1779931898678,45.34,74234.04,40.0,0.91419,0.00017,3.16084]
[1779931899572,45.34,74232.74,40.0,0.91397,0.00017,3.16698]
[1779931900718,45.34,74231.52,40.0,0.91376,0.00017,3.17274]
[1779931904610,45.34,74236.08,40.0,0.91453,0.00017,3.1515]
[1779931905617,45.34,74240.86,40.0,0.91535,0.00017,3.12925]
[1779931907636,45.34,74241.63,40.0,0.91547,0.00017,3.12586]
[1779931908642,45.34,74242.84,40.0,0.91567,0.00017,3.12033]
[1779931909647,45.34,74244.62,40.0,0.91597,0.00017,3.11215]
[1779931914683,45.35,74244.55,40.0,0.91593,0.00017,3.11308]
[1779931916134,45.35,74244.55,40.0,0.91593,0.00017,3.11308]
[1779931915691,45.35,74250.99,40.0,0.91701,0.00017,3.08333]
[1779931916698,45.35,74254.65,40.0,0.91762,0.00017,3.06654]
[1779931918713,45.35,74259.16,40.0,0.91835,0.00016,3.04612]
[1779931921735,45.36,74244.15,40.0,0.91582,0.00017,3.11618]
[1779931922742,45.36,74237.76,40.0,0.91473,0.00017,3.14618]
[1779931923748,45.36,74234.67,40.0,0.9142,0.00017,3.16074]
[1779931924719,45.36,74234.67,40.0,0.9142,0.00017,3.16074]
[1779931924755,45.36,74233.4,40.0,0.91398,0.00017,3.16676]
[1779931927198,45.36,74233.5,40.0,0.91399,0.00017,3.16641]
[1779931927777,45.36,74234.7,40.0,0.91419,0.00017,3.1608]
[1779931928784,45.36,74236.9,40.0,0.91457,0.00017,3.15055]
[1779931930798,45.36,74236.14,40.0,0.91444,0.00017,3.15421]
[1779931932817,45.36,74235.17,40.0,0.91427,0.00017,3.15886]
[1779931933822,45.36,74234.4,40.0,0.91413,0.00017,3.16257]
[1779931934829,45.36,74231.77,40.0,0.91368,0.00017,3.17493]
[1779931935420,45.36,74231.77,40.0,0.91368,0.00017,3.17493]
[1779931935836,45.36,74226.2,40.0,0.91271,0.00017,3.20112]
[1779931936843,45.36,74223.4,40.0,0.91223,0.00017,3.2143]
[1779931937850,45.36,74222.64,40.0,0.9121,0.00017,3.21785]
[1779931939866,45.36,74229.13,40.0,0.91323,0.00017,3.18721]
[1779931940874,45.36,74230.07,40.0,0.91339,0.00017,3.18279]
[1779931941881,45.36,74235.33,40.0,0.91429,0.00017,3.15815]
[1779931942428,45.36,74235.33,40.0,0.91429,0.00017,3.15815]
[1779931942888,45.36,74241.68,40.0,0.91537,0.00017,3.12856]
[1779931943894,45.36,74243.74,40.0,0.91572,0.00017,3.11907]
[1779931944736,45.36,74243.74,40.0,0.91572,0.00017,3.11907]
[1779931945057,45.36,74243.74,40.0,0.91572,0.00017,3.11907]
[1779931945105,45.37,74232.75,40.0,0.91384,0.00017,3.17048]
[1779931945560,45.37,74232.75,40.0,0.91384,0.00017,3.17048]
[1779931945909,45.37,74229.62,40.0,0.9133,0.00017,3.18519]
[1779931947923,45.37,74227.81,40.0,0.91299,0.00017,3.19371]
[1779931949147,45.37,74227.81,40.0,0.91299,0.00017,3.19371]
[1779931949937,45.37,74232.97,40.0,0.91388,0.00017,3.16947]
[1779931950944,45.37,74237.38,40.0,0.91463,0.00017,3.14887]
[1779931953965,45.37,74250.51,40.0,0.91711,0.00017,3.07642]
[1779931954972,45.37,74261.99,40.0,0.91901,0.00016,3.02381]
[1779931955979,45.37,74266.77,40.0,0.91979,0.00016,3.0019]
[1779931956986,45.37,74270.05,40.0,0.92032,0.00016,2.98693]
[1779931957993,45.37,74271.59,40.0,0.92057,0.00016,2.97993]
[1779931959168,45.37,74270.79,40.0,0.92044,0.00016,2.9836]
[1779931961019,45.37,74269.73,40.0,0.92027,0.00016,2.98847]
[1779931963033,45.37,74267.31,40.0,0.91987,0.00016,2.99954]
[1779931964040,45.37,74264.89,40.0,0.91948,0.00016,3.0106]
[1779931965047,45.37,74251.36,40.0,0.91725,0.00017,3.07279]
[1779931966054,45.37,74240.04,40.0,0.91533,0.00017,3.12547]
[1779931967115,45.37,74240.04,40.0,0.91533,0.00017,3.12547]
[1779931967141,45.37,74238.37,40.0,0.91505,0.00017,3.13335]
[1779931968068,45.37,74258.04,40.0,0.91834,0.00017,3.04235]
[1779931968359,45.37,74258.04,40.0,0.91834,0.00017,3.04235]
[1779931968503,45.37,74258.04,40.0,0.91834,0.00017,3.04235]
[1779931969078,45.37,74266.75,40.0,0.91976,0.00016,3.00265]
[1779931970084,45.38,74270.71,40.0,0.9204,0.00016,2.98487]
[1779931971091,45.38,74271.75,40.0,0.92055,0.00016,2.98045]
[1779931972099,45.38,74270.28,40.0,0.9203,0.00016,2.98746]
[1779931973105,45.38,74268.78,40.0,0.92006,0.00016,2.99424]
[1779931976126,45.38,74269.87,40.0,0.92025,0.00016,2.98907]
[1779931977133,45.38,74272.36,40.0,0.92066,0.00016,2.97738]
[1779931979147,45.37,74271.68,40.0,0.92058,0.00016,2.97982]
[1779931982197,45.36,74272.6,40.0,0.92076,0.00016,2.97463]
[1779931983051,45.36,74272.6,40.0,0.92076,0.00016,2.97463]
[1779931983191,45.36,74285.68,40.0,0.92286,0.00016,2.91511]
[1779931984193,45.36,74289.41,40.0,0.92346,0.00016,2.8981]
[1779931985201,45.36,74286.82,40.0,0.92306,0.00016,2.90953]
[1779931986208,45.36,74284.75,40.0,0.92274,0.00016,2.91862]
[1779931987215,45.35,74286.28,40.0,0.92299,0.00016,2.91149]
[1779931988312,45.35,74286.15,40.0,0.92298,0.00016,2.91185]
[1779931989229,45.35,74284.88,40.0,0.92278,0.00016,2.91734]
[1779931990236,45.35,74285.83,40.0,0.92294,0.00016,2.91282]
[1779931991243,45.35,74285.2,40.0,0.92285,0.00016,2.91542]
[1779931993257,45.34,74284.39,40.0,0.92274,0.00016,2.9186]
[1779931995076,45.34,74281.03,40.0,0.92221,0.00016,2.93362]
[1779931995271,45.34,74258.06,40.0,0.91848,0.00017,3.03834]
[1779931996279,45.34,74250.23,40.0,0.91718,0.00017,3.07468]
[1779932001313,45.35,74251.19,40.0,0.91731,0.00017,3.07113]
[1779932002320,45.35,74253.4,40.0,0.91767,0.00017,3.0611]
[1779932003328,45.35,74252.56,40.0,0.91752,0.00017,3.06518]
[1779932005341,45.36,74257.55,40.0,0.91833,0.00017,3.04257]
[1779932006349,45.36,74259.36,40.0,0.91862,0.00016,3.03447]
[1779932011384,45.37,74259.52,40.0,0.91888,0.00016,3.02343]
[1779932013510,45.37,74260.58,40.0,0.91903,0.00016,3.01906]
[1779932014419,45.37,74270.01,40.0,0.92057,0.00016,2.97595]
[1779932015426,45.37,74272.3,40.0,0.92094,0.00016,2.96557]
[1779932017440,45.37,74274.02,40.0,0.92122,0.00016,2.95787]
[1779932018447,45.37,74275.47,40.0,0.92145,0.00016,2.95135]
[1779932020461,45.37,74274.21,40.0,0.92124,0.00016,2.95722]
[1779932021468,45.37,74275.64,40.0,0.92147,0.00016,2.95079]
[1779932024489,45.38,74276.97,40.0,0.92167,0.00016,2.94499]
[1779932030106,45.38,74277.52,40.0,0.92176,0.00016,2.94247]
[1779932030179,45.37,74275.71,40.0,0.92148,0.00016,2.95046]
[1779932030545,45.37,74266.56,40.0,0.92,0.00016,2.99207]
[1779932031550,45.37,74262.01,40.0,0.91926,0.00016,3.01288]
[1779932033564,45.37,74262.72,40.0,0.91937,0.00016,3.00959]
[1779932034571,45.38,74258.83,40.0,0.91873,0.00016,3.02769]
[1779932035578,45.38,74255.08,40.0,0.9181,0.00017,3.04517]
[1779932036585,45.38,74253.53,40.0,0.91783,0.00017,3.05253]
[1779932037592,45.38,74252.52,40.0,0.91766,0.00017,3.05739]
[1779932038592,45.38,74252.52,40.0,0.91766,0.00017,3.05739]
[1779932038603,45.38,74251.02,40.0,0.9174,0.00017,3.0645]
[1779932039608,45.38,74248.6,40.0,0.91699,0.00017,3.07587]
[1779932040471,45.38,74248.6,40.0,0.91699,0.00017,3.07587]
[1779932041040,45.39,74247.4,40.0,0.91678,0.00017,3.08175]
[1779932042629,45.39,74248.93,40.0,0.91703,0.00017,3.07483]
[1779932044644,45.39,74244.14,40.0,0.91621,0.00017,3.09735]
[1779932045651,45.39,74243.04,40.0,0.91602,0.00017,3.10258]
[1779932047665,45.39,74244.88,40.0,0.91632,0.00017,3.0943]
[1779932051709,45.4,74246.09,40.0,0.9165,0.00017,3.08924]
[1779932052713,45.4,74252.9,40.0,0.91764,0.00017,3.05778]
[1779932053721,45.4,74258.25,40.0,0.91852,0.00016,3.0335]
[1779932055735,45.4,74262.08,40.0,0.91913,0.00016,3.0164]
[1779932056742,45.41,74264.3,40.0,0.91949,0.00016,3.0065]
[1779932058756,45.41,74265.62,40.0,0.91968,0.00016,3.00102]
[1779932059763,45.41,74266.32,40.0,0.91979,0.00016,2.99811]
[1779932060769,45.41,74260.89,40.0,0.9189,0.00016,3.02293]
[1779932061777,45.41,74258.41,40.0,0.91848,0.00017,3.03456]
[1779932066812,45.42,74258.95,40.0,0.91853,0.00016,3.03323]
[1779932067819,45.42,74264.34,40.0,0.91941,0.00016,3.00877]
[1779932068826,45.43,74270.4,40.0,0.92038,0.00016,2.98137]
[1779932069833,45.43,74264.04,40.0,0.91934,0.00016,3.01064]
[1779932070840,45.43,74263.16,40.0,0.91918,0.00016,3.01498]
[1779932075875,45.44,74265.2,40.0,0.91974,0.00016,2.99551]
[1779932076882,45.44,74266.07,40.0,0.91987,0.00016,2.99183]
[1779932079903,45.45,74265.27,40.0,0.91971,0.00016,2.99634]
[1779932082576,45.45,74264.64,40.0,0.91959,0.00016,2.99978]
[1779932083136,45.46,74237.06,40.0,0.91496,0.00017,3.12748]
[1779932083599,45.46,74237.06,40.0,0.91496,0.00017,3.12748]
[1779932083877,45.46,74237.06,40.0,0.91496,0.00017,3.12748]
[1779932083934,45.46,74223.55,40.0,0.91264,0.00017,3.19068]
[1779932084941,45.46,74226.76,40.0,0.91319,0.00017,3.17569]
[1779932085948,45.46,74229.35,40.0,0.91364,0.00017,3.16354]
[1779932086526,45.46,74229.35,40.0,0.91364,0.00017,3.16354]
[1779932086955,45.46,74230.55,40.0,0.91385,0.00017,3.15793]
[1779932087962,45.46,74232.2,40.0,0.91413,0.00017,3.15025]
[1779932090983,45.46,74232.99,40.0,0.91426,0.00017,3.14673]
[1779932091990,45.46,74234.94,40.0,0.91459,0.00017,3.13769]
[1779932097025,45.46,74236.36,40.0,0.91482,0.00017,3.13141]
[1779932098032,45.46,74237.12,40.0,0.91495,0.00017,3.12794]
[1779932099039,45.47,74240.85,40.0,0.91558,0.00017,3.11068]
[1779932100045,45.47,74240.15,40.0,0.91546,0.00017,3.11404]
[1779932102063,45.47,74238.75,40.0,0.91521,0.00017,3.12075]
[1779932103070,45.47,74235.74,40.0,0.91469,0.00017,3.13486]
[1779932104077,45.47,74225.53,40.0,0.91293,0.00017,3.18267]
[1779932105084,45.47,74217.32,40.0,0.9115,0.00018,3.2213]
[1779932106097,45.47,74216.64,40.0,0.91138,0.00018,3.22445]
[1779932107101,45.47,74219.41,40.0,0.91187,0.00018,3.21132]
[1779932112136,45.47,74219.36,40.0,0.91187,0.00018,3.21133]
[1779932112953,45.47,74219.36,40.0,0.91187,0.00018,3.21133]
[1779932113010,45.47,74219.36,40.0,0.91187,0.00018,3.21133]
[1779932113143,45.47,74213.45,40.0,0.91084,0.00018,3.23918]
[1779932114150,45.46,74203.98,40.0,0.90915,0.00018,3.28403]
[1779932115157,45.46,74203.82,40.0,0.90913,0.00018,3.28463]
[1779932116164,45.46,74204.77,40.0,0.90931,0.00018,3.27996]
[1779932118178,45.46,74203.71,40.0,0.90913,0.00018,3.2847]
[1779932119185,45.46,74197.92,40.0,0.90809,0.00018,3.31216]
[1779932120192,45.46,74200.56,40.0,0.90858,0.00018,3.29936]
[1779932121199,45.46,74202.33,40.0,0.9089,0.00018,3.29075]
[1779932122206,45.45,74203.13,40.0,0.90905,0.00018,3.28677]
[1779932125227,45.45,74204.44,40.0,0.9093,0.00018,3.28005]
[1779932126234,45.45,74208.19,40.0,0.90998,0.00018,3.26209]
[1779932129255,45.45,74206.13,40.0,0.90962,0.00018,3.27151]
[1779932130263,45.45,74204.58,40.0,0.90935,0.00018,3.27875]
[1779932132276,45.44,74206.84,40.0,0.91005,0.00018,3.25594]
[1779932133283,45.44,74209.85,40.0,0.91059,0.00018,3.24156]
[1779932136304,45.44,74208.03,40.0,0.91027,0.00018,3.24991]
[1779932137311,45.44,74206.59,40.0,0.91002,0.00018,3.25664]
[1779932139325,45.44,74208.36,40.0,0.91034,0.00018,3.24802]
[1779932140332,45.44,74211.19,40.0,0.91085,0.00018,3.23452]
[1779932143354,45.44,74209.4,40.0,0.91054,0.00018,3.24275]
[1779932144921,45.43,74209.04,40.0,0.91048,0.00018,3.24437]
[1779932145372,45.43,74201.14,40.0,0.90907,0.00018,3.28181]
[1779932146379,45.43,74193.8,40.0,0.90775,0.00018,3.31671]
[1779932147386,45.43,74190.89,40.0,0.90723,0.00018,3.33045]
[1779932150894,45.43,74190.92,40.0,0.90726,0.00018,3.32963]
[1779932151415,45.42,74193.49,40.0,0.90774,0.00018,3.3171]
[1779932152421,45.42,74195.74,40.0,0.90815,0.00018,3.30613]
[1779932153428,45.42,74194.48,40.0,0.90793,0.00018,3.31197]
[1779932154435,45.42,74195.7,40.0,0.90816,0.00018,3.30593]
[1779932156449,45.42,74196.52,40.0,0.90832,0.00018,3.30164]
[1779932161484,45.41,74197.6,40.0,0.90855,0.00018,3.2956]
[1779932162561,45.41,74207.11,40.0,0.91026,0.00018,3.25015]
[1779932163546,45.41,74213.33,40.0,0.91137,0.00018,3.22058]
[1779932164553,45.41,74214.5,40.0,0.91158,0.00018,3.21499]
[1779932166161,45.41,74216.12,40.0,0.91186,0.00018,3.20726]
[1779932166567,45.41,74218.2,40.0,0.91223,0.00017,3.19745]
[1779932168312,45.41,74221.86,40.0,0.91287,0.00017,3.1802]
[1779932168581,45.41,74223.4,40.0,0.91314,0.00017,3.17297]
[1779932169588,45.41,74224.88,40.0,0.91339,0.00017,3.16603]
[1779932170594,45.41,74225.61,40.0,0.91352,0.00017,3.16263]
[1779932171604,45.41,74225.61,40.0,0.91352,0.00017,3.16263]
[1779932171611,45.41,74228.26,40.0,0.91397,0.00017,3.15025]
[1779932172604,45.41,74228.26,40.0,0.91397,0.00017,3.15025]
[1779932172618,45.41,74232.43,40.0,0.91469,0.00017,3.13081]
[1779932173619,45.41,74235.03,40.0,0.91513,0.00017,3.11877]
[1779932174626,45.41,74236.04,40.0,0.9153,0.00017,3.11416]
[1779932176226,45.41,74236.04,40.0,0.9153,0.00017,3.11416]
[1779932176325,45.41,74237.24,40.0,0.9155,0.00017,3.10879]
[1779932178654,45.41,74238.38,40.0,0.91568,0.00017,3.10371]
[1779932181676,45.41,74239.84,40.0,0.91592,0.00017,3.09729]
[1779932183691,45.42,74240.75,40.0,0.91606,0.00017,3.09332]
[1779932184698,45.42,74241.74,40.0,0.91622,0.00017,3.08887]
[1779932187719,45.42,74243.03,40.0,0.91643,0.00017,3.08331]
[1779932189733,45.42,74244.08,40.0,0.91659,0.00017,3.07874]
[1779932193421,45.43,74244.77,40.0,0.91697,0.00017,3.06426]
[1779932194769,45.43,74243.02,40.0,0.91667,0.00017,3.07257]
[1779932196472,45.43,74243.02,40.0,0.91667,0.00017,3.07257]
[1779932195775,45.43,74238.2,40.0,0.91586,0.00017,3.09478]
[1779932196796,45.43,74238.2,40.0,0.91586,0.00017,3.09478]
[1779932197140,45.43,74238.2,40.0,0.91586,0.00017,3.09478]
[1779932197192,45.43,74238.2,40.0,0.91586,0.00017,3.09478]
[1779932197241,45.43,74233.26,40.0,0.91501,0.00017,3.11797]
[1779932197790,45.43,74234.0,40.0,0.91513,0.00017,3.11453]
[1779932199281,45.43,74234.0,40.0,0.91513,0.00017,3.11453]
[1779932199804,45.43,74234.85,40.0,0.91527,0.00017,3.11077]
[1779932200736,45.43,74234.85,40.0,0.91527,0.00017,3.11077]
[1779932202017,45.43,74234.85,40.0,0.91527,0.00017,3.11087]
[1779932202068,45.43,74234.03,40.0,0.91513,0.00017,3.11479]
[1779932203832,45.43,74235.57,40.0,0.91538,0.00017,3.10782]
[1779932206852,45.44,74236.43,40.0,0.91552,0.00017,3.10414]
[1779932211888,45.44,74236.75,40.0,0.91555,0.00017,3.10323]
[1779932212895,45.44,74237.46,40.0,0.91567,0.00017,3.10005]
[1779932213527,45.44,74237.46,40.0,0.91567,0.00017,3.10005]
[1779932213902,45.44,74236.3,40.0,0.91546,0.00017,3.10556]
[1779932214909,45.44,74235.55,40.0,0.91533,0.00017,3.10916]
[1779932215838,45.44,74235.55,40.0,0.91533,0.00017,3.10916]
[1779932217930,45.45,74236.89,40.0,0.91555,0.00017,3.10325]
[1779932219944,45.45,74240.33,40.0,0.91612,0.00017,3.08752]
[1779932220717,45.45,74240.33,40.0,0.91612,0.00017,3.08752]
[1779932221958,45.45,74226.06,40.0,0.91367,0.00017,3.15427]
[1779932222965,45.45,74220.34,40.0,0.91268,0.00017,3.18113]
[1779932223972,45.45,74221.05,40.0,0.9128,0.00017,3.1778]
[1779932224980,45.45,74214.34,40.0,0.91163,0.00018,3.20938]
[1779932225986,45.45,74210.03,40.0,0.91087,0.00018,3.22974]
[1779932228000,45.45,74212.66,40.0,0.91134,0.00018,3.21719]
[1779932229007,45.45,74213.43,40.0,0.91148,0.00018,3.21348]
[1779932231021,45.45,74212.43,40.0,0.9113,0.00018,3.21809]
[1779932232028,45.45,74215.31,40.0,0.91181,0.00018,3.20445]
[1779932233034,45.45,74216.57,40.0,0.91204,0.00018,3.19845]
[1779932234041,45.45,74215.36,40.0,0.91182,0.00018,3.20411]
[1779932236061,45.45,74216.23,40.0,0.91198,0.00018,3.19995]
[1779932238075,45.44,74219.03,40.0,0.91247,0.00017,3.1867]
[1779932239082,45.44,74217.95,40.0,0.91228,0.00017,3.19175]
[1779932240089,45.44,74216.36,40.0,0.91201,0.00018,3.19923]
[1779932241098,45.44,74217.44,40.0,0.9122,0.00018,3.19412]
[1779932242105,45.44,74222.65,40.0,0.91311,0.00017,3.1696]
[1779932243498,45.44,74225.84,40.0,0.91366,0.00017,3.15465]
[1779932244119,45.44,74232.57,40.0,0.91482,0.00017,3.12321]
[1779932245126,45.44,74237.16,40.0,0.9156,0.00017,3.1019]
[1779932246133,45.44,74234.91,40.0,0.91522,0.00017,3.11216]
[1779932247140,45.44,74227.88,40.0,0.91402,0.00017,3.14478]
[1779932248147,45.44,74218.81,40.0,0.91244,0.00017,3.18742]
[1779932249154,45.44,74217.06,40.0,0.91214,0.00018,3.19571]
[1779932250162,45.44,74218.34,40.0,0.91236,0.00017,3.18968]
[1779932251169,45.44,74218.28,40.0,0.91263,0.00017,3.17818]
[1779932253183,45.44,74219.49,40.0,0.91284,0.00017,3.17249]
[1779932257211,45.44,74222.4,40.0,0.91335,0.00017,3.15889]
[1779932258218,45.44,74223.93,40.0,0.91361,0.00017,3.15175]
[1779932263253,45.44,74225.07,40.0,0.9138,0.00017,3.14663]
[1779932264260,45.45,74226.82,40.0,0.9141,0.00017,3.13849]
[1779932265267,45.45,74229.81,40.0,0.91461,0.00017,3.1246]
[1779932266276,45.45,74232.49,40.0,0.91507,0.00017,3.11219]
[1779932267283,45.45,74233.4,40.0,0.91522,0.00017,3.10806]
[1779932269297,45.45,74234.25,40.0,0.91536,0.00017,3.10433]
[1779932270305,45.45,74237.25,40.0,0.91586,0.00017,3.09052]
[1779932275340,45.46,74238.35,40.0,0.91603,0.00017,3.0861]
[1779932276966,45.46,74238.69,40.0,0.91608,0.00017,3.08467]
[1779932277354,45.46,74241.51,40.0,0.91655,0.00017,3.07176]
[1779932278361,45.46,74245.1,40.0,0.91715,0.00017,3.05534]
[1779932279368,45.46,74246.85,40.0,0.91743,0.00017,3.04746]
[1779932281126,45.46,74246.87,40.0,0.91744,0.00017,3.04728]
[1779932281382,45.46,74251.95,40.0,0.91829,0.00017,3.02383]
[1779932282389,45.46,74256.85,40.0,0.9191,0.00016,3.00133]
[1779932282607,45.46,74256.85,40.0,0.9191,0.00016,3.00133]
[1779932283224,45.46,74256.85,40.0,0.9191,0.00016,3.00133]
[1779932283578,45.46,74256.85,40.0,0.9191,0.00016,3.00133]
[1779932283400,45.46,74259.88,40.0,0.9196,0.00016,2.98747]
[1779932284220,45.46,74259.88,40.0,0.9196,0.00016,2.98747]
[1779932284404,45.46,74269.2,40.0,0.92112,0.00016,2.9451]
[1779932284752,45.46,74269.2,40.0,0.92112,0.00016,2.9451]
[1779932284972,45.46,74269.2,40.0,0.92112,0.00016,2.9451]
[1779932285412,45.46,74273.14,40.0,0.92175,0.00016,2.92734]
[1779932286419,45.46,74275.43,40.0,0.92211,0.00016,2.91711]
[1779932288435,45.46,74274.75,40.0,0.92201,0.00016,2.92004]
[1779932292463,45.45,74271.75,40.0,0.92156,0.00016,2.93258]
[1779932293470,45.45,74265.3,40.0,0.92053,0.00016,2.96155]
[1779932294477,45.45,74264.3,40.0,0.92037,0.00016,2.96615]
[1779932295485,45.45,74261.57,40.0,0.91992,0.00016,2.97861]
[1779932296041,45.45,74261.57,40.0,0.91992,0.00016,2.97861]
[1779932296491,45.45,74257.58,40.0,0.91926,0.00016,2.99685]
[1779932297093,45.45,74257.58,40.0,0.91926,0.00016,2.99685]
[1779932297498,45.45,74253.67,40.0,0.91862,0.00017,3.01474]
[1779932298228,45.45,74253.67,40.0,0.91862,0.00017,3.01474]
[1779932301012,45.46,74252.81,40.0,0.91845,0.00017,3.01943]
[1779932301525,45.46,74251.27,40.0,0.91818,0.00017,3.02674]
[1779932302533,45.46,74246.9,40.0,0.91745,0.00017,3.04708]
[1779932303540,45.46,74246.0,40.0,0.91729,0.00017,3.05143]
[1779932305554,45.46,74247.25,40.0,0.91751,0.00017,3.04548]
[1779932306561,45.46,74250.01,40.0,0.91797,0.00017,3.0327]
[1779932307567,45.46,74250.8,40.0,0.9181,0.00017,3.029]
[1779932308575,45.46,74253.04,40.0,0.91848,0.00017,3.01866]
[1779932309581,45.46,74257.38,40.0,0.9192,0.00016,2.99874]
[1779932312603,45.45,74258.99,40.0,0.91975,0.00016,2.97947]
[1779932313610,45.45,74259.92,40.0,0.91991,0.00016,2.97488]
[1779932314617,45.45,74256.85,40.0,0.91941,0.00016,2.98891]
[1779932315624,45.45,74250.07,40.0,0.91828,0.00017,3.01996]
[1779932316631,45.45,74246.61,40.0,0.91771,0.00017,3.03582]
[1779932318645,45.45,74245.6,40.0,0.91755,0.00017,3.04032]
[1779932320659,45.45,74244.92,40.0,0.91744,0.00017,3.04329]
[1779932321666,45.45,74243.78,40.0,0.91725,0.00017,3.04847]
[1779932322923,45.45,74242.89,40.0,0.9171,0.00017,3.05248]
[1779932323821,45.45,74238.51,40.0,0.91637,0.00017,3.07263]
[1779932324686,45.45,74237.68,40.0,0.91623,0.00017,3.07635]
[1779932328715,45.44,74235.35,40.0,0.91586,0.00017,3.08662]
[1779932329722,45.44,74234.63,40.0,0.91574,0.00017,3.08981]
[1779932331736,45.44,74237.91,40.0,0.91631,0.00017,3.07429]
[1779932332743,45.44,74241.15,40.0,0.91686,0.00017,3.05917]
[1779932337778,45.43,74241.29,40.0,0.9169,0.00017,3.05799]
[1779932342813,45.43,74238.77,40.0,0.9165,0.00017,3.06913]
[1779932345834,45.43,74237.9,40.0,0.91636,0.00017,3.0728]
[1779932347848,45.42,74231.56,40.0,0.91529,0.00017,3.10198]
[1779932348857,45.42,74230.33,40.0,0.91508,0.00017,3.10782]
[1779932350870,45.43,74231.01,40.0,0.91519,0.00017,3.10487]
[1779932351877,45.43,74230.25,40.0,0.91505,0.00017,3.10852]
[1779932354898,45.43,74229.35,40.0,0.91489,0.00017,3.11302]
[1779932357919,45.43,74221.5,40.0,0.91354,0.00017,3.14943]
[1779932359424,45.43,74221.5,40.0,0.91354,0.00017,3.14943]
[1779932359514,45.43,74221.5,40.0,0.91354,0.00017,3.14943]
[1779932359590,45.42,74214.47,40.0,0.91233,0.00018,3.18191]
[1779932359933,45.42,74208.39,40.0,0.91126,0.00018,3.2106]
[1779932360940,45.42,74206.3,40.0,0.91089,0.00018,3.22044]
[1779932364968,45.42,74205.56,40.0,0.91077,0.00018,3.22368]
[1779932366907,45.42,74205.8,40.0,0.91082,0.00018,3.22247]
[1779932366982,45.42,74204.77,40.0,0.91064,0.00018,3.22729]
[1779932368012,45.42,74204.77,40.0,0.91064,0.00018,3.22729]
[1779932368237,45.42,74204.77,40.0,0.91064,0.00018,3.22729]
[1779932368339,45.42,74195.28,40.0,0.90894,0.00018,3.27218]
[1779932369464,45.42,74192.58,40.0,0.90846,0.00018,3.2849]
[1779932370008,45.42,74193.36,40.0,0.9086,0.00018,3.28118]
[1779932374033,45.41,74194.77,40.0,0.90916,0.00018,3.26199]
[1779932375038,45.41,74190.97,40.0,0.90848,0.00018,3.27999]
[1779932378059,45.41,74186.11,40.0,0.90761,0.00018,3.30277]
[1779932379067,45.41,74184.11,40.0,0.90725,0.00018,3.31216]
[1779932382448,45.4,74183.12,40.0,0.9071,0.00018,3.3161]
[1779932383094,45.4,74179.26,40.0,0.90639,0.00018,3.33465]
[1779932384101,45.4,74178.12,40.0,0.90619,0.00018,3.3399]
[1779932385108,45.4,74179.6,40.0,0.90647,0.00018,3.33253]
[1779932390143,45.39,74179.71,40.0,0.90654,0.00018,3.33084]
[1779932391751,45.38,74179.63,40.0,0.90653,0.00018,3.331]
[1779932392031,45.38,74179.63,40.0,0.90653,0.00018,3.331]
[1779932392157,45.38,74173.74,40.0,0.90545,0.00019,3.35916]
[1779932393163,45.38,74168.41,40.0,0.90446,0.00019,3.38471]
[1779932395178,45.38,74168.98,40.0,0.90459,0.00019,3.38137]
[1779932397192,45.37,74171.51,40.0,0.90509,0.00019,3.36852]
[1779932398199,45.37,74177.26,40.0,0.90617,0.00019,3.34046]
[1779932399206,45.37,74180.78,40.0,0.90683,0.00018,3.32324]
[1779932401224,45.36,74182.05,40.0,0.90708,0.00018,3.31668]
[1779932403234,45.36,74179.57,40.0,0.90664,0.00018,3.32819]
[1779932404241,45.36,74180.53,40.0,0.90682,0.00018,3.32336]
[1779932406256,45.36,74177.48,40.0,0.90628,0.00018,3.33761]
[1779932407263,45.35,74174.46,40.0,0.90573,0.00019,3.35195]
[1779932408270,45.35,74175.4,40.0,0.90591,0.00019,3.34718]
[1779932409277,45.35,74173.71,40.0,0.9056,0.00019,3.35508]
[1779932410716,45.35,74173.71,40.0,0.9056,0.00019,3.35508]
[1779932410284,45.35,74171.02,40.0,0.90511,0.00019,3.36784]
[1779932410951,45.35,74171.02,40.0,0.90511,0.00019,3.36784]
[1779932410967,45.35,74171.02,40.0,0.90511,0.00019,3.36784]
[1779932411406,45.35,74171.02,40.0,0.90511,0.00019,3.36784]
[1779932411510,45.34,74161.26,40.0,0.9033,0.00019,3.41465]
[1779932411770,45.34,74161.26,40.0,0.9033,0.00019,3.41465]
[1779932411972,45.34,74161.26,40.0,0.9033,0.00019,3.41465]
[1779932412298,45.34,74153.16,40.0,0.90176,0.00019,3.45415]
[1779932413305,45.34,74151.7,40.0,0.90149,0.00019,3.46094]
[1779932414312,45.34,74152.48,40.0,0.90165,0.00019,3.45673]
[1779932416326,45.33,74151.2,40.0,0.90144,0.00019,3.46217]
[1779932417333,45.33,74150.0,40.0,0.90121,0.00019,3.46794]
[1779932419347,45.33,74151.01,40.0,0.90143,0.00019,3.46245]
[1779932422368,45.32,74149.21,40.0,0.90113,0.00019,3.47002]
[1779932427426,45.3,74149.16,40.0,0.90122,0.00019,3.46772]
[1779932428433,45.3,74149.98,40.0,0.90138,0.00019,3.4637]
[1779932430465,45.29,74149.64,40.0,0.90133,0.00019,3.46495]
[1779932430484,45.29,74149.64,40.0,0.90133,0.00019,3.46495]
[1779932430602,45.29,74149.67,40.0,0.90135,0.00019,3.46439]
[1779932431035,45.29,74149.67,40.0,0.90135,0.00019,3.46439]
[1779932431592,45.29,74149.67,40.0,0.90135,0.00019,3.46439]
[1779932431673,45.28,74128.21,40.0,0.89749,0.0002,3.55718]
[1779932433547,45.28,74136.02,40.0,0.89905,0.0002,3.51807]
[1779932434653,45.28,74136.02,40.0,0.89905,0.0002,3.51807]
[1779932434683,45.28,74137.02,40.0,0.89925,0.0002,3.51294]
[1779932435506,45.28,74136.02,40.0,0.89906,0.0002,3.51769]
[1779932438527,45.27,74133.26,40.0,0.89854,0.0002,3.53073]
[1779932439756,45.27,74129.5,40.0,0.89781,0.0002,3.54912]
[1779932440540,45.27,74126.01,40.0,0.89712,0.0002,3.56617]
[1779932442554,45.26,74124.99,40.0,0.89694,0.0002,3.57071]
[1779932443562,45.26,74126.05,40.0,0.89716,0.0002,3.56518]
[1779932445576,45.26,74125.02,40.0,0.89698,0.0002,3.56978]
[1779932449604,45.25,74123.89,40.0,0.8968,0.0002,3.57434]
[1779932451618,45.24,74123.06,40.0,0.89665,0.0002,3.57792]
[1779932452624,45.24,74126.54,40.0,0.89736,0.0002,3.56037]
[1779932454639,45.24,74122.27,40.0,0.89653,0.0002,3.58107]
[1779932456654,45.23,74120.16,40.0,0.89613,0.0002,3.59101]
[1779932458668,45.23,74127.11,40.0,0.89753,0.0002,3.5559]
[1779932459675,45.23,74133.1,40.0,0.89873,0.0002,3.526]
[1779932460682,45.23,74134.96,40.0,0.8991,0.0002,3.51662]
[1779932461689,45.22,74136.01,40.0,0.89931,0.0002,3.51125]
[1779932462696,45.22,74132.09,40.0,0.89855,0.0002,3.53044]
[1779932463704,45.22,74129.19,40.0,0.89799,0.0002,3.5446]
[1779932464710,45.22,74128.05,40.0,0.89777,0.0002,3.55002]
[1779932465717,45.22,74127.13,40.0,0.8976,0.0002,3.55435]
[1779932467731,45.21,74128.08,40.0,0.8978,0.0002,3.54917]
[1779932469745,45.21,74130.65,40.0,0.89833,0.0002,3.53599]
[1779932470752,45.21,74136.22,40.0,0.89943,0.0002,3.50824]
[1779932472766,45.21,74135.48,40.0,0.8993,0.0002,3.51156]
[1779932477801,45.2,74137.76,40.0,0.89978,0.0002,3.49943]
[1779932478633,45.2,74137.76,40.0,0.89978,0.0002,3.49943]
[1779932478809,45.2,74140.82,40.0,0.90038,0.00019,3.4842]
[1779932480649,45.2,74140.82,40.0,0.90038,0.00019,3.4842]
[1779932480719,45.19,74138.61,40.0,0.89996,0.0002,3.4948]
[1779932480883,45.19,74136.65,40.0,0.89958,0.0002,3.50447]
[1779932481837,45.2,74128.57,40.0,0.89799,0.0002,3.54452]
[1779932482845,45.2,74126.52,40.0,0.89758,0.0002,3.55471]
[1779932483853,45.2,74125.08,40.0,0.89729,0.0002,3.56187]
[1779932484859,45.2,74121.34,40.0,0.89655,0.0002,3.58047]
[1779932486109,45.2,74121.34,40.0,0.89655,0.0002,3.58047]
[1779932486767,45.19,74110.85,40.0,0.89444,0.0002,3.63267]
[1779932486873,45.19,74090.76,40.0,0.8903,0.00021,3.73364]
[1779932487880,45.19,74088.85,40.0,0.88992,0.00021,3.74304]
[1779932488887,45.19,74090.94,40.0,0.89036,0.00021,3.73223]
[1779932491510,45.19,74090.5,40.0,0.89028,0.00021,3.73421]
[1779932491594,45.19,74090.5,40.0,0.89028,0.00021,3.73421]
[1779932491908,45.18,74084.19,40.0,0.88928,0.00021,3.75332]
[1779932492915,45.18,74073.75,40.0,0.88708,0.00021,3.80601]
[1779932493922,45.18,74070.06,40.0,0.8863,0.00021,3.82444]
[1779932494929,45.18,74080.78,40.0,0.8886,0.00021,3.76959]
[1779932496508,45.18,74080.78,40.0,0.8886,0.00021,3.76959]
[1779932496575,45.17,74094.31,40.0,0.89146,0.00021,3.70071]
[1779932496944,45.17,74100.89,40.0,0.89282,0.00021,3.6676]
[1779932497951,45.17,74096.25,40.0,0.89186,0.00021,3.69079]
[1779932498958,45.17,74098.91,40.0,0.89242,0.00021,3.67722]
[1779932499854,45.17,74098.91,40.0,0.89242,0.00021,3.67722]
[1779932501980,45.17,74100.71,40.0,0.89281,0.00021,3.66768]
[1779932502986,45.16,74098.31,40.0,0.89232,0.00021,3.67959]
[1779932503993,45.16,74092.66,40.0,0.89116,0.00021,3.70788]
[1779932505000,45.16,74090.74,40.0,0.89077,0.00021,3.71735]
[1779932506007,45.16,74093.47,40.0,0.89135,0.00021,3.70336]
[1779932509029,45.16,74091.03,40.0,0.89086,0.00021,3.71506]
[1779932513057,45.15,74093.2,40.0,0.89135,0.00021,3.70323]
[1779932514064,45.15,74089.78,40.0,0.89065,0.00021,3.72029]
[1779932515071,45.14,74088.13,40.0,0.89031,0.00021,3.7284]
[1779932516082,45.14,74079.36,40.0,0.88848,0.00021,3.77257]
[1779932517086,45.14,74073.52,40.0,0.88725,0.00021,3.80195]
[1779932518093,45.14,74075.24,40.0,0.88763,0.00021,3.79286]
[1779932520107,45.13,74074.18,40.0,0.88743,0.00021,3.79759]
[1779932521049,45.13,74074.18,40.0,0.88743,0.00021,3.79759]
[1779932521345,45.13,74074.18,40.0,0.88743,0.00021,3.79759]
[1779932521722,45.13,74074.18,40.0,0.88743,0.00021,3.79759]
[1779932521827,45.13,74063.16,40.0,0.88507,0.00022,3.85351]
[1779932522148,45.13,74063.16,40.0,0.88507,0.00022,3.85351]
[1779932522466,45.13,74063.16,40.0,0.88507,0.00022,3.85351]
[1779932522876,45.13,74063.16,40.0,0.88507,0.00022,3.85351]
[1779932522475,45.13,74055.81,40.0,0.88347,0.00022,3.89113]
[1779932523131,45.13,74065.46,40.0,0.88558,0.00022,3.84156]
[1779932524138,45.13,74072.96,40.0,0.88719,0.00021,3.80319]
[1779932525145,45.12,74070.72,40.0,0.88673,0.00021,3.81425]
[1779932526153,45.12,74067.64,40.0,0.88608,0.00022,3.82959]
[1779932527160,45.12,74068.5,40.0,0.88628,0.00021,3.82483]
[1779932529174,45.11,74072.98,40.0,0.88727,0.00021,3.80126]
[1779932530184,45.11,74080.41,40.0,0.88887,0.00021,3.76316]
[1779932531191,45.11,74081.22,40.0,0.88905,0.00021,3.75876]
[1779932532198,45.1,74083.97,40.0,0.88964,0.00021,3.74454]
[1779932533673,45.1,74083.97,40.0,0.88964,0.00021,3.74454]
[1779932533763,45.1,74083.97,40.0,0.88964,0.00021,3.74454]
[1779932533847,45.1,74085.36,40.0,0.88995,0.00021,3.737]
[1779932534212,45.1,74099.66,40.0,0.89293,0.00021,3.66482]
[1779932535219,45.1,74104.05,40.0,0.89383,0.0002,3.64262]
[1779932536232,45.1,74103.37,40.0,0.8937,0.0002,3.64592]
[1779932537239,45.1,74106.21,40.0,0.89428,0.0002,3.63155]
[1779932538246,45.1,74107.5,40.0,0.89455,0.0002,3.62499]
[1779932539253,45.1,74105.5,40.0,0.89414,0.0002,3.63493]
[1779932541267,45.09,74098.27,40.0,0.89267,0.00021,3.67106]
[1779932542274,45.09,74089.32,40.0,0.89082,0.00021,3.71606]
[1779932543537,45.09,74089.32,40.0,0.89082,0.00021,3.71606]
[1779932543563,45.09,74089.48,40.0,0.89087,0.00021,3.71481]
[1779932544430,45.09,74089.48,40.0,0.89087,0.00021,3.71481]
[1779932544515,45.09,74093.31,40.0,0.89168,0.00021,3.69528]
[1779932545295,45.09,74094.65,40.0,0.89195,0.00021,3.68852]
[1779932546302,45.09,74096.47,40.0,0.89234,0.00021,3.67917]
[1779932547725,45.09,74096.47,40.0,0.89234,0.00021,3.67917]
[1779932547738,45.08,74098.74,40.0,0.89282,0.00021,3.66743]
[1779932548138,45.08,74098.74,40.0,0.89282,0.00021,3.66743]
[1779932548700,45.08,74098.74,40.0,0.89282,0.00021,3.66743]
[1779932548779,45.08,74099.31,40.0,0.89294,0.00021,3.66442]
[1779932549042,45.08,74099.31,40.0,0.89294,0.00021,3.66442]
[1779932549325,45.08,74106.93,40.0,0.8945,0.0002,3.62615]
[1779932550332,45.08,74108.08,40.0,0.89474,0.0002,3.6203]
[1779932551339,45.08,74107.59,40.0,0.89494,0.0002,3.61044]
[1779932553352,45.08,74106.27,40.0,0.89468,0.0002,3.61691]
[1779932555422,45.08,74107.61,40.0,0.89496,0.0002,3.61005]
[1779932556374,45.08,74110.57,40.0,0.89556,0.0002,3.59517]
[1779932557381,45.08,74113.19,40.0,0.89609,0.0002,3.58201]
[1779932558388,45.08,74114.15,40.0,0.89629,0.0002,3.57717]
[1779932559394,45.08,74115.0,40.0,0.89646,0.0002,3.57291]
[1779932560402,45.08,74125.52,40.0,0.89856,0.0002,3.52054]
[1779932561409,45.08,74130.16,40.0,0.89949,0.0002,3.49729]
[1779932562416,45.07,74132.27,40.0,0.89991,0.0002,3.48666]
[1779932563423,45.07,74131.13,40.0,0.89969,0.0002,3.49215]
[1779932564430,45.07,74134.03,40.0,0.90027,0.0002,3.47768]
[1779932565436,45.07,74136.59,40.0,0.90077,0.0002,3.4649]
[1779932566444,45.07,74134.96,40.0,0.90046,0.0002,3.47282]
[1779932567451,45.07,74136.16,40.0,0.9007,0.0002,3.46679]
[1779932569465,45.07,74137.2,40.0,0.90091,0.00019,3.46144]
[1779932570472,45.07,74138.83,40.0,0.90123,0.00019,3.4533]
[1779932571165,45.07,74138.83,40.0,0.90123,0.00019,3.4533]
[1779932571479,45.07,74144.13,40.0,0.90226,0.00019,3.42713]
[1779932572486,45.06,74147.67,40.0,0.90294,0.00019,3.40968]
[1779932574500,45.06,74146.91,40.0,0.9028,0.00019,3.41334]
[1779932576514,45.06,74144.64,40.0,0.90237,0.00019,3.42439]
[1779932581549,45.06,74142.94,40.0,0.90205,0.00019,3.43251]
[1779932582556,45.06,74140.76,40.0,0.90163,0.00019,3.44318]
[1779932584570,45.06,74141.86,40.0,0.90185,0.00019,3.43763]
[1779932586584,45.06,74143.26,40.0,0.90212,0.00019,3.43062]
[1779932587591,45.06,74144.36,40.0,0.90234,0.00019,3.42517]
[1779932591619,45.06,74143.68,40.0,0.90221,0.00019,3.42833]
[1779932593633,45.06,74145.72,40.0,0.90261,0.00019,3.41821]
[1779932594640,45.06,74146.66,40.0,0.90279,0.00019,3.41356]
[1779932595383,45.06,74146.66,40.0,0.90279,0.00019,3.41356]
[1779932595647,45.06,74150.97,40.0,0.90362,0.00019,3.39242]
[1779932596138,45.06,74150.97,40.0,0.90362,0.00019,3.39242]
[1779932596663,45.06,74157.07,40.0,0.90478,0.00019,3.36263]
[1779932597666,45.05,74165.44,40.0,0.90636,0.00019,3.32167]
[1779932598673,45.05,74168.88,40.0,0.90701,0.00019,3.30479]
[1779932599680,45.05,74170.11,40.0,0.90725,0.00019,3.29867]
[1779932600687,45.05,74169.36,40.0,0.90711,0.00019,3.30213]
[1779932603177,45.05,74169.51,40.0,0.90715,0.00019,3.30106]
[1779932603708,45.05,74174.84,40.0,0.90815,0.00018,3.27515]
[1779932604715,45.04,74177.64,40.0,0.90867,0.00018,3.26154]
[1779932605722,45.04,74178.93,40.0,0.90891,0.00018,3.25522]
[1779932606729,45.04,74180.21,40.0,0.90914,0.00018,3.24897]
[1779932607736,45.04,74180.88,40.0,0.90927,0.00018,3.24566]
[1779932609750,45.04,74180.14,40.0,0.90914,0.00018,3.24904]
[1779932611764,45.04,74179.89,40.0,0.90939,0.00018,3.23813]
[1779932614785,45.04,74181.39,40.0,0.90967,0.00018,3.23071]
[1779932615598,45.04,74181.39,40.0,0.90967,0.00018,3.23071]
[1779932615792,45.04,74177.35,40.0,0.90894,0.00018,3.25004]
[1779932616799,45.04,74174.65,40.0,0.90844,0.00018,3.26294]
[1779932617806,45.04,74161.4,40.0,0.90598,0.00019,3.32704]
[1779932618813,45.03,74153.36,40.0,0.90447,0.00019,3.36585]
[1779932619821,45.03,74148.77,40.0,0.90361,0.00019,3.38801]
[1779932620828,45.03,74150.68,40.0,0.90399,0.00019,3.37835]
[1779932621835,45.03,74152.58,40.0,0.90436,0.00019,3.36877]
[1779932622842,45.02,74163.88,40.0,0.9065,0.00019,3.31348]
[1779932623849,45.02,74166.05,40.0,0.90692,0.00019,3.30277]
[1779932624855,45.02,74167.83,40.0,0.90725,0.00019,3.29397]
[1779932626870,45.02,74169.45,40.0,0.90757,0.00019,3.28579]
[1779932628884,45.02,74172.52,40.0,0.90815,0.00018,3.27065]
[1779932629891,45.02,74169.86,40.0,0.90766,0.00019,3.28336]
[1779932630898,45.01,74170.98,40.0,0.90787,0.00019,3.27779]
[1779932631905,45.01,74167.32,40.0,0.9072,0.00019,3.29534]
[1779932632912,45.01,74168.66,40.0,0.90746,0.00019,3.28868]
[1779932634926,45.01,74169.87,40.0,0.90769,0.00019,3.2825]
[1779932635933,45.01,74170.95,40.0,0.9079,0.00019,3.27713]
[1779932637947,45.01,74174.95,40.0,0.90865,0.00018,3.25755]
[1779932640968,45.0,74176.33,40.0,0.90893,0.00018,3.25022]
[1779932641975,45.0,74175.54,40.0,0.90879,0.00018,3.25393]
[1779932642982,45.0,74173.76,40.0,0.90846,0.00018,3.26241]
[1779932643989,45.0,74171.67,40.0,0.90808,0.00018,3.27238]
[1779932644996,45.0,74173.45,40.0,0.90841,0.00018,3.26367]
[1779932646003,45.0,74174.42,40.0,0.9086,0.00018,3.25888]
[1779932647010,45.0,74175.18,40.0,0.90874,0.00018,3.25511]
[1779932647141,45.0,74175.18,40.0,0.90874,0.00018,3.25511]
[1779932647230,45.0,74175.18,40.0,0.90874,0.00018,3.25511]
[1779932648018,44.99,74178.05,40.0,0.90927,0.00018,3.2412]
[1779932649025,44.99,74179.07,40.0,0.90946,0.00018,3.2362]
[1779932651435,44.99,74178.73,40.0,0.9094,0.00018,3.23775]
[1779932651535,44.99,74178.73,40.0,0.9094,0.00018,3.23775]
[1779932651552,44.99,74176.74,40.0,0.90904,0.00018,3.24723]
[1779932652046,44.99,74166.12,40.0,0.90708,0.00019,3.29841]
[1779932653053,44.99,74155.27,40.0,0.90505,0.00019,3.35098]
[1779932654060,44.99,74156.34,40.0,0.90526,0.00019,3.34551]
[1779932655067,44.99,74155.27,40.0,0.90507,0.00019,3.35048]
[1779932658088,44.98,74152.24,40.0,0.90452,0.00019,3.36451]
[1779932660102,44.98,74148.65,40.0,0.90386,0.00019,3.38152]
[1779932661109,44.97,74147.55,40.0,0.90366,0.00019,3.38661]
[1779932662116,44.97,74149.63,40.0,0.90407,0.00019,3.37612]
[1779932665137,44.96,74147.76,40.0,0.90375,0.00019,3.38442]
[1779932666148,44.96,74142.37,40.0,0.90272,0.00019,3.41057]
[1779932668162,44.96,74143.7,40.0,0.90301,0.00019,3.40336]
[1779932670176,44.95,74141.69,40.0,0.90264,0.00019,3.41258]
[1779932671183,44.95,74146.64,40.0,0.9039,0.00019,3.37585]
[1779932672190,44.95,74149.04,40.0,0.90437,0.00019,3.36381]
[1779932673197,44.94,74150.82,40.0,0.90472,0.00019,3.35485]
[1779932674204,44.94,74154.6,40.0,0.90545,0.00019,3.33614]
[1779932675211,44.94,74158.36,40.0,0.90617,0.00019,3.31761]
[1779932676720,44.94,74159.32,40.0,0.90636,0.00019,3.31256]
[1779932681253,44.93,74157.36,40.0,0.90602,0.00019,3.32137]
[1779932682260,44.93,74153.42,40.0,0.90528,0.00019,3.34038]
[1779932683267,44.93,74152.26,40.0,0.90507,0.00019,3.34582]
[1779932685281,44.92,74153.1,40.0,0.90525,0.00019,3.34125]
[1779932690316,44.92,74145.02,40.0,0.90375,0.00019,3.37967]
[1779932691323,44.91,74138.48,40.0,0.9025,0.00019,3.41154]
[1779932692330,44.91,74139.35,40.0,0.90268,0.00019,3.40693]
[1779932693337,44.91,74140.36,40.0,0.90289,0.00019,3.40164]
[1779932696358,44.9,74149.45,40.0,0.90467,0.00019,3.35611]
[1779932697365,44.9,74153.43,40.0,0.90544,0.00019,3.33641]
[1779932698372,44.9,74155.34,40.0,0.90581,0.00019,3.32688]
[1779932699379,44.9,74156.14,40.0,0.90596,0.00019,3.32277]
[1779932701397,44.89,74157.93,40.0,0.90632,0.00019,3.31366]
[1779932702404,44.89,74154.5,40.0,0.90568,0.00019,3.3302]
[1779932703411,44.89,74153.72,40.0,0.90554,0.00019,3.33379]
[1779932706433,44.88,74152.74,40.0,0.90538,0.00019,3.33794]
[1779932708446,44.88,74151.44,40.0,0.90515,0.00019,3.34386]
[1779932709453,44.88,74149.14,40.0,0.90472,0.00019,3.35488]
[1779932710460,44.88,74146.68,40.0,0.90426,0.00019,3.36669]
[1779932711470,44.88,74142.94,40.0,0.90355,0.00019,3.38478]
[1779932712477,44.87,74141.25,40.0,0.90324,0.00019,3.3928]
[1779932713484,44.87,74142.4,40.0,0.90347,0.00019,3.38685]
[1779932714491,44.87,74147.76,40.0,0.90451,0.00019,3.36026]
[1779932715498,44.87,74153.87,40.0,0.90568,0.00019,3.33013]
[1779932716505,44.87,74159.36,40.0,0.90672,0.00019,3.30317]
[1779932717512,44.86,74165.82,40.0,0.90793,0.00019,3.2716]
[1779932719526,44.86,74165.79,40.0,0.90794,0.00019,3.27146]
[1779932720533,44.86,74166.61,40.0,0.9081,0.00019,3.26738]
[1779932721540,44.86,74167.77,40.0,0.90833,0.00019,3.26136]
[1779932722546,44.85,74168.76,40.0,0.90853,0.00018,3.25618]
[1779932726574,44.84,74167.68,40.0,0.90838,0.00019,3.2599]
[1779932727586,44.84,74171.18,40.0,0.90904,0.00018,3.24261]
[1779932728590,44.84,74172.32,40.0,0.90927,0.00018,3.23672]
[1779932729597,44.83,74173.19,40.0,0.90944,0.00018,3.23217]
[1779932730626,44.83,74173.19,40.0,0.90944,0.00018,3.23217]
[1779932730721,44.83,74173.19,40.0,0.90944,0.00018,3.23217]
[1779932730823,44.83,74176.13,40.0,0.91001,0.00018,3.21732]
[1779932732618,44.83,74174.08,40.0,0.90993,0.00018,3.21494]
[1779932733625,44.82,74173.35,40.0,0.90981,0.00018,3.21816]
[1779932734846,44.82,74174.64,40.0,0.91007,0.00018,3.21131]
[1779932735955,44.82,74174.64,40.0,0.91007,0.00018,3.21131]
[1779932736041,44.82,74176.9,40.0,0.91049,0.00018,3.20013]
[1779932736233,44.82,74176.9,40.0,0.91049,0.00018,3.20013]
[1779932736646,44.82,74186.51,40.0,0.91223,0.00018,3.15409]
[1779932737205,44.82,74186.51,40.0,0.91223,0.00018,3.15409]
[1779932737341,44.82,74186.51,40.0,0.91223,0.00018,3.15409]
[1779932737839,44.81,74191.67,40.0,0.91317,0.00018,3.12898]
[1779932738660,44.81,74194.83,40.0,0.91374,0.00018,3.11396]
[1779932739728,44.81,74194.83,40.0,0.91374,0.00018,3.11396]
[1779932739768,44.81,74198.07,40.0,0.91432,0.00018,3.09824]
[1779932740674,44.81,74204.52,40.0,0.91546,0.00017,3.06776]
[1779932741681,44.81,74206.32,40.0,0.91578,0.00017,3.05914]
[1779932742688,44.81,74207.12,40.0,0.91592,0.00017,3.05528]
[1779932744702,44.81,74206.39,40.0,0.9158,0.00017,3.05848]
[1779932745708,44.81,74207.19,40.0,0.91594,0.00017,3.05463]
[1779932747723,44.8,74209.21,40.0,0.9163,0.00017,3.04499]
[1779932748730,44.8,74209.88,40.0,0.91642,0.00017,3.04178]
[1779932750746,44.8,74211.03,40.0,0.91662,0.00017,3.03627]
[1779932751542,44.8,74211.03,40.0,0.91662,0.00017,3.03627]
[1779932751821,44.8,74211.03,40.0,0.91662,0.00017,3.03627]
[1779932752002,44.8,74211.03,40.0,0.91662,0.00017,3.03627]
[1779932752099,44.8,74219.92,40.0,0.91815,0.00017,2.99464]
[1779932752156,44.8,74219.92,40.0,0.91815,0.00017,2.99464]
[1779932752832,44.8,74219.92,40.0,0.91815,0.00017,2.99464]
[1779932752928,44.8,74227.63,40.0,0.91947,0.00017,2.95846]
[1779932753947,44.8,74230.13,40.0,0.9199,0.00017,2.9466]
[1779932754774,44.8,74231.81,40.0,0.92019,0.00017,2.93856]
[1779932755781,44.79,74235.29,40.0,0.92078,0.00017,2.92225]
[1779932756788,44.79,74240.75,40.0,0.92169,0.00016,2.89692]
[1779932757795,44.79,74244.35,40.0,0.92229,0.00016,2.88024]
[1779932758802,44.79,74247.36,40.0,0.92279,0.00016,2.86631]
[1779932759809,44.79,74251.85,40.0,0.92352,0.00016,2.84572]
[1779932760681,44.79,74251.85,40.0,0.92352,0.00016,2.84572]
[1779932760816,44.79,74257.11,40.0,0.92438,0.00016,2.82174]
[1779932761249,44.79,74257.11,40.0,0.92438,0.00016,2.82174]
[1779932761822,44.79,74261.43,40.0,0.92507,0.00016,2.80214]
[1779932762830,44.79,74259.8,40.0,0.92481,0.00016,2.80943]
[1779932763837,44.78,74264.21,40.0,0.92552,0.00016,2.78947]
[1779932767865,44.78,74264.9,40.0,0.92563,0.00016,2.78618]
[1779932768872,44.78,74263.29,40.0,0.92538,0.00016,2.79339]
[1779932769605,44.78,74263.29,40.0,0.92538,0.00016,2.79339]
[1779932769879,44.78,74257.25,40.0,0.92442,0.00016,2.82061]
[1779932770890,44.78,74248.02,40.0,0.92293,0.00016,2.86245]
[1779932772128,44.78,74250.42,40.0,0.92332,0.00016,2.85136]
[1779932772904,44.78,74251.33,40.0,0.92347,0.00016,2.84707]
[1779932773911,44.78,74245.22,40.0,0.92248,0.00016,2.8748]
[1779932778032,44.77,74242.58,40.0,0.92208,0.00016,2.88617]
[1779932778946,44.77,74228.39,40.0,0.91972,0.00017,2.95134]
[1779932779953,44.77,74229.33,40.0,0.91989,0.00017,2.94669]
[1779932780960,44.77,74222.49,40.0,0.91875,0.00017,2.97815]
[1779932783982,44.76,74218.14,40.0,0.91804,0.00017,2.99743]
[1779932784990,44.76,74211.67,40.0,0.91695,0.00017,3.02736]
[1779932785997,44.76,74210.25,40.0,0.9167,0.00017,3.03399]
[1779932788710,44.76,74210.25,40.0,0.9167,0.00017,3.0339]
[1779932789018,44.76,74205.81,40.0,0.91594,0.00017,3.05474]
[1779932790025,44.75,74201.91,40.0,0.91526,0.00018,3.07307]
[1779932791721,44.75,74202.84,40.0,0.91571,0.00017,3.05678]
[1779932792038,44.75,74204.56,40.0,0.91601,0.00017,3.04859]
[1779932794053,44.75,74203.84,40.0,0.91589,0.00017,3.05184]
[1779932799088,44.75,74204.01,40.0,0.91593,0.00017,3.05068]
[1779932802114,44.75,74206.08,40.0,0.9163,0.00017,3.04073]
[1779932804128,44.75,74207.1,40.0,0.91648,0.00017,3.03583]
[1779932805136,44.75,74207.96,40.0,0.91663,0.00017,3.03174]
[1779932806143,44.75,74212.58,40.0,0.91743,0.00017,3.01003]
[1779932807150,44.75,74214.63,40.0,0.91778,0.00017,3.00043]
[1779932809164,44.74,74216.23,40.0,0.91807,0.00017,2.9926]
[1779932810173,44.74,74214.98,40.0,0.91786,0.00017,2.99846]
[1779932812187,44.74,74216.36,40.0,0.91812,0.00017,2.99131]
[1779932815208,44.73,74217.42,40.0,0.91834,0.00017,2.98535]
[1779932817223,44.73,74218.39,40.0,0.91853,0.00017,2.98017]
[1779932818229,44.72,74219.78,40.0,0.91877,0.00017,2.97337]
[1779932820243,44.72,74218.45,40.0,0.91857,0.00017,2.97895]
[1779932821250,44.72,74219.55,40.0,0.91877,0.00017,2.9735]
[1779932822257,44.71,74218.69,40.0,0.91863,0.00017,2.9772]
[1779932824271,44.71,74219.56,40.0,0.9188,0.00017,2.97252]
[1779932825278,44.71,74220.61,40.0,0.91899,0.00017,2.96732]
[1779932826292,44.7,74223.93,40.0,0.91957,0.00017,2.95159]
[1779932828306,44.7,74222.8,40.0,0.9194,0.00017,2.95628]
[1779932829313,44.7,74223.72,40.0,0.91956,0.00017,2.95172]
[1779932832334,44.69,74229.72,40.0,0.9206,0.00017,2.9231]
[1779932833341,44.69,74231.17,40.0,0.92085,0.00017,2.91617]
[1779932834348,44.69,74228.99,40.0,0.92049,0.00017,2.92602]
[1779932835355,44.69,74226.96,40.0,0.92016,0.00017,2.93518]
[1779932837369,44.68,74226.11,40.0,0.92004,0.00017,2.93861]
[1779932842404,44.67,74226.1,40.0,0.92008,0.00017,2.93737]
[1779932843411,44.67,74224.8,40.0,0.91987,0.00017,2.94315]
[1779932844418,44.67,74223.62,40.0,0.91968,0.00017,2.94836]
[1779932845425,44.67,74220.84,40.0,0.91922,0.00017,2.96101]
[1779932847451,44.66,74219.91,40.0,0.91909,0.00017,2.96476]
[1779932848451,44.66,74215.77,40.0,0.91839,0.00017,2.98377]
[1779932849459,44.66,74213.84,40.0,0.91806,0.00017,2.99283]
[1779932854498,44.65,74214.5,40.0,0.91851,0.00017,2.97639]
[1779932855503,44.64,74213.41,40.0,0.91834,0.00017,2.98117]
[1779932856510,44.64,74209.38,40.0,0.91766,0.00017,2.99972]
[1779932857517,44.64,74204.24,40.0,0.91677,0.00017,3.02387]
[1779932858524,44.64,74201.98,40.0,0.91637,0.00017,3.03449]
[1779932860538,44.64,74202.79,40.0,0.91652,0.00017,3.0306]
[1779932865573,44.63,74202.81,40.0,0.91657,0.00017,3.02924]
[1779932868594,44.62,74205.19,40.0,0.91701,0.00017,3.01722]
[1779932869601,44.62,74206.71,40.0,0.91729,0.00017,3.0097]
[1779932870609,44.62,74207.43,40.0,0.91743,0.00017,3.00596]
[1779932872622,44.61,74208.17,40.0,0.91758,0.00017,3.00177]
[1779932873629,44.61,74209.45,40.0,0.91781,0.00017,2.99542]
[1779932878664,44.6,74210.04,40.0,0.91798,0.00017,2.99097]
[1779932879671,44.59,74213.0,40.0,0.9185,0.00017,2.97678]
[1779932881685,44.59,74211.16,40.0,0.9182,0.00017,2.98477]
[1779932882692,44.59,74210.37,40.0,0.91808,0.00017,2.98817]
[1779932883699,44.58,74215.71,40.0,0.919,0.00017,2.96288]
[1779932884706,44.58,74220.25,40.0,0.91979,0.00017,2.9414]
[1779932885713,44.58,74225.15,40.0,0.92062,0.00017,2.91837]
[1779932886720,44.58,74220.78,40.0,0.9199,0.00017,2.9384]
[1779932887727,44.58,74217.77,40.0,0.91939,0.00017,2.95219]
[1779932888734,44.57,74213.48,40.0,0.91867,0.00017,2.97196]
[1779932889741,44.57,74212.49,40.0,0.91851,0.00017,2.97633]
[1779932891755,44.57,74211.32,40.0,0.91833,0.00017,2.9812]
[1779932892762,44.57,74214.11,40.0,0.91882,0.00017,2.96785]
[1779932893768,44.56,74216.88,40.0,0.9193,0.00017,2.9546]
[1779932894776,44.56,74214.32,40.0,0.91888,0.00017,2.96626]
[1779932895787,44.56,74212.58,40.0,0.91859,0.00017,2.97412]
[1779932899815,44.56,74211.74,40.0,0.91844,0.00017,2.9783]
[1779932903842,44.55,74212.52,40.0,0.9186,0.00017,2.97378]
[1779932907871,44.54,74214.84,40.0,0.91904,0.00017,2.96173]
[1779932908878,44.54,74221.69,40.0,0.92023,0.00017,2.92924]
[1779932909885,44.54,74225.33,40.0,0.92085,0.00017,2.91212]
[1779932910892,44.54,74224.46,40.0,0.92071,0.00017,2.91595]
[1779932911900,44.53,74225.89,40.0,0.92123,0.00017,2.89749]
[1779932912905,44.53,74228.72,40.0,0.92171,0.00017,2.88423]
[1779932913913,44.53,74237.17,40.0,0.92311,0.00016,2.84537]
[1779932914920,44.53,74241.72,40.0,0.92386,0.00016,2.82429]
[1779932915927,44.53,74236.5,40.0,0.92301,0.00016,2.8481]
[1779932916934,44.53,74229.05,40.0,0.92178,0.00017,2.88224]
[1779932917940,44.53,74227.39,40.0,0.92151,0.00017,2.88974]
[1779932922976,44.52,74229.9,40.0,0.92196,0.00017,2.87728]
[1779932924990,44.52,74228.66,40.0,0.92177,0.00017,2.88269]
[1779932930025,44.51,74228.09,40.0,0.9217,0.00017,2.88448]
[1779932936067,44.51,74220.83,40.0,0.92052,0.00017,2.91709]
[1779932937074,44.5,74216.75,40.0,0.91984,0.00017,2.93584]
[1779932941102,44.5,74216.0,40.0,0.91975,0.00017,2.93836]
[1779932942109,44.49,74216.73,40.0,0.91988,0.00017,2.93471]
[1779932943115,44.49,74215.39,40.0,0.91966,0.00017,2.94071]
[1779932945130,44.49,74219.81,40.0,0.92043,0.00017,2.91964]
[1779932946137,44.49,74225.46,40.0,0.92139,0.00017,2.89322]
[1779932947145,44.49,74220.92,40.0,0.92063,0.00017,2.91408]
[1779932948155,44.48,74218.43,40.0,0.92022,0.00017,2.92544]
[1779932952180,44.48,74214.13,40.0,0.91952,0.00017,2.94456]
[1779932953187,44.47,74211.12,40.0,0.91902,0.00017,2.95837]
[1779932957215,44.47,74219.55,40.0,0.92049,0.00017,2.91795]
[1779932958222,44.46,74222.45,40.0,0.92098,0.00017,2.90427]
[1779932960236,44.46,74221.51,40.0,0.92084,0.00017,2.90824]
[1779932961243,44.46,74218.72,40.0,0.92038,0.00017,2.921]
[1779932962250,44.46,74213.49,40.0,0.9195,0.00017,2.94515]
[1779932963257,44.46,74214.21,40.0,0.91963,0.00017,2.94153]
[1779932964264,44.45,74215.66,40.0,0.91989,0.00017,2.93452]
[1779932969299,44.44,74218.05,40.0,0.92033,0.00017,2.92219]
[1779932970305,44.44,74225.95,40.0,0.92167,0.00017,2.88532]
[1779932971313,44.44,74234.01,40.0,0.92329,0.00016,2.83643]
[1779932972320,44.44,74240.34,40.0,0.92433,0.00016,2.80737]
[1779932977355,44.44,74239.38,40.0,0.92418,0.00016,2.81152]
[1779932979369,44.44,74237.86,40.0,0.92393,0.00016,2.81836]
[1779932980376,44.44,74234.3,40.0,0.92335,0.00016,2.83459]
[1779932981383,44.44,74235.84,40.0,0.92361,0.00016,2.82744]
[1779932983399,44.44,74237.02,40.0,0.92381,0.00016,2.82188]
[1779932986418,44.43,74237.81,40.0,0.92394,0.00016,2.81805]
[1779932987425,44.43,74238.59,40.0,0.92407,0.00016,2.81442]
[1779932988434,44.43,74242.69,40.0,0.92474,0.00016,2.79566]
[1779932990446,44.43,74243.44,40.0,0.92487,0.00016,2.79218]
[1779932994474,44.43,74244.92,40.0,0.92511,0.00016,2.78535]
[1779932996488,44.43,74246.27,40.0,0.92533,0.00016,2.7792]
[1779932997495,44.43,74249.42,40.0,0.92584,0.00016,2.76491]
[1779932998502,44.43,74253.62,40.0,0.92651,0.00016,2.74594]
[1779932999509,44.43,74252.64,40.0,0.92635,0.00016,2.75041]
[1779933002530,44.43,74248.34,40.0,0.92566,0.00016,2.76998]
[1779933003537,44.43,74247.48,40.0,0.92552,0.00016,2.77389]
[1779933004544,44.43,74245.27,40.0,0.92516,0.00016,2.78393]
[1779933009579,44.43,74246.18,40.0,0.92531,0.00016,2.77974]
[1779933010586,44.43,74244.42,40.0,0.92503,0.00016,2.78773]
[1779933011592,44.43,74243.24,40.0,0.92484,0.00016,2.79308]
[1779933015621,44.43,74245.56,40.0,0.92521,0.00016,2.78242]
[1779933017635,44.43,74246.45,40.0,0.92536,0.00016,2.77836]
[1779933023677,44.43,74246.48,40.0,0.92536,0.00016,2.77821]
[1779933024684,44.43,74245.5,40.0,0.92521,0.00016,2.78265]
[1779933025691,44.43,74242.98,40.0,0.9248,0.00016,2.7941]
[1779933030727,44.43,74243.09,40.0,0.92482,0.00016,2.79346]
[1779933034755,44.43,74239.59,40.0,0.92453,0.00016,2.7978]
[1779933035762,44.43,74235.17,40.0,0.92381,0.00016,2.81795]
[1779933036769,44.43,74231.89,40.0,0.92327,0.00016,2.83292]
[1779933041804,44.43,74233.01,40.0,0.92347,0.00016,2.82731]
[1779933042811,44.42,74238.58,40.0,0.92439,0.00016,2.80175]
[1779933043818,44.42,74242.5,40.0,0.92503,0.00016,2.78385]
[1779933049860,44.42,74242.74,40.0,0.92507,0.00016,2.78267]
[1779933054896,44.42,74242.75,40.0,0.92507,0.00016,2.78255]
[1779933059932,44.42,74242.4,40.0,0.92502,0.00016,2.78408]
[1779933061947,44.42,74234.09,40.0,0.92366,0.00016,2.82198]
[1779933062954,44.42,74235.91,40.0,0.92396,0.00016,2.81364]
[1779933063960,44.42,74235.9,40.0,0.92396,0.00016,2.81361]
[1779933066982,44.42,74235.23,40.0,0.92386,0.00016,2.81649]
[1779933067989,44.42,74237.65,40.0,0.92426,0.00016,2.80536]
[1779933071011,44.42,74236.3,40.0,0.92404,0.00016,2.81137]
[1779933075040,44.42,74237.07,40.0,0.92418,0.00016,2.80763]
[1779933076047,44.42,74239.27,40.0,0.92454,0.00016,2.79752]
[1779933077054,44.42,74240.02,40.0,0.92466,0.00016,2.79402]
[1779933081082,44.41,74230.94,40.0,0.92318,0.00017,2.83547]
[1779933082089,44.41,74223.7,40.0,0.92198,0.00017,2.8687]
[1779933087124,44.41,74223.89,40.0,0.92204,0.00017,2.86711]
[1779933088131,44.41,74225.45,40.0,0.92231,0.00017,2.85976]
[1779933090145,44.41,74226.88,40.0,0.92255,0.00017,2.85291]
[1779933091152,44.4,74228.34,40.0,0.92308,0.00017,2.83445]
[1779933093172,44.4,74227.48,40.0,0.92294,0.00017,2.83822]
[1779933094175,44.4,74226.07,40.0,0.92271,0.00017,2.84461]
[1779933097196,44.4,74228.32,40.0,0.92309,0.00017,2.83393]
[1779933099210,44.4,74230.29,40.0,0.92343,0.00016,2.82471]
[1779933100217,44.4,74232.33,40.0,0.92376,0.00016,2.81528]
[1779933102231,44.4,74237.63,40.0,0.92464,0.00016,2.79092]
[1779933103238,44.4,74239.26,40.0,0.9249,0.00016,2.78347]
[1779933105252,44.4,74239.97,40.0,0.92502,0.00016,2.78021]
[1779933106259,44.4,74243.51,40.0,0.92559,0.00016,2.76411]
[1779933107266,44.4,74244.27,40.0,0.92571,0.00016,2.76068]
[1779933108273,44.4,74245.74,40.0,0.92595,0.00016,2.75404]
[1779933109284,44.4,74243.36,40.0,0.92557,0.00016,2.76487]
[1779933110291,44.4,74244.08,40.0,0.92568,0.00016,2.76162]
[1779933112305,44.4,74245.95,40.0,0.92598,0.00016,2.75318]
[1779933114320,44.4,74245.24,40.0,0.92586,0.00016,2.75646]
[1779933118349,44.4,74235.42,40.0,0.92427,0.00016,2.80127]
[1779933119356,44.4,74228.46,40.0,0.92312,0.00017,2.83312]
[1779933120363,44.4,74227.16,40.0,0.92291,0.00017,2.83901]
[1779933121370,44.4,74225.08,40.0,0.92257,0.00017,2.84849]
[1779933122377,44.4,74222.87,40.0,0.92221,0.00017,2.85857]
[1779933123384,44.39,74217.58,40.0,0.92132,0.00017,2.88292]
[1779933124391,44.4,74210.45,40.0,0.92011,0.00017,2.9162]
[1779933125398,44.4,74209.21,40.0,0.9199,0.00017,2.92207]
[1779933127412,44.4,74212.69,40.0,0.92048,0.00017,2.90597]
[1779933128419,44.4,74214.07,40.0,0.92073,0.00017,2.89935]
[1779933129426,44.39,74213.24,40.0,0.92059,0.00017,2.90302]
[1779933135468,44.39,74213.33,40.0,0.92065,0.00017,2.90143]
[1779933140503,44.38,74213.43,40.0,0.9207,0.00017,2.9]
[1779933142517,44.37,74214.21,40.0,0.92085,0.00017,2.89599]
[1779933145538,44.37,74220.88,40.0,0.92199,0.00017,2.86452]
[1779933146545,44.37,74227.84,40.0,0.92315,0.00017,2.83228]
[1779933147552,44.37,74230.38,40.0,0.92358,0.00016,2.82053]
[1779933148559,44.37,74231.54,40.0,0.92377,0.00016,2.81514]
[1779933151133,44.37,74231.98,40.0,0.92384,0.00016,2.81306]
[1779933151513,44.37,74231.98,40.0,0.92384,0.00016,2.81306]
[1779933151529,44.37,74231.14,40.0,0.92399,0.00016,2.8052]
[1779933151933,44.37,74231.14,40.0,0.92399,0.00016,2.8052]
[1779933152429,44.37,74231.14,40.0,0.92399,0.00016,2.8052]
[1779933152505,44.37,74213.26,40.0,0.92101,0.00017,2.88751]
[1779933153248,44.37,74186.62,40.0,0.9164,0.00018,3.01261]
[1779933153595,44.37,74181.41,40.0,0.91548,0.00018,3.03738]
[1779933155469,44.36,74182.53,40.0,0.91571,0.00018,3.03126]
[1779933156369,44.36,74181.76,40.0,0.91557,0.00018,3.03489]
[1779933160643,44.36,74183.88,40.0,0.91595,0.00018,3.02468]
[1779933163664,44.36,74182.61,40.0,0.91573,0.00018,3.03066]
[1779933167692,44.36,74184.6,40.0,0.91609,0.00018,3.0211]
[1779933168698,44.36,74187.08,40.0,0.91652,0.00018,3.00931]
[1779933169706,44.36,74189.57,40.0,0.91696,0.00018,2.99752]
[1779933170713,44.36,74188.46,40.0,0.91677,0.00018,3.0028]
[1779933171720,44.36,74189.84,40.0,0.91701,0.00018,2.99628]
[1779933173734,44.35,74199.07,40.0,0.91863,0.00017,2.95244]
[1779933174741,44.35,74203.7,40.0,0.91944,0.00017,2.93045]
[1779933175748,44.35,74204.83,40.0,0.91964,0.00017,2.92493]
[1779933176755,44.35,74206.53,40.0,0.91994,0.00017,2.91675]
[1779933177762,44.35,74210.38,40.0,0.92061,0.00017,2.89858]
[1779933178770,44.35,74212.15,40.0,0.92091,0.00017,2.89015]
[1779933181530,44.34,74212.42,40.0,0.92096,0.00017,2.88872]
[1779933181556,44.34,74215.67,40.0,0.92153,0.00017,2.87331]
[1779933182166,44.34,74219.64,40.0,0.92219,0.00017,2.85493]
[1779933183133,44.34,74228.9,40.0,0.92373,0.00016,2.81216]
[1779933183811,44.34,74230.13,40.0,0.92394,0.00016,2.80646]
[1779933186359,44.34,74230.26,40.0,0.92396,0.00016,2.80582]
[1779933186832,44.34,74234.96,40.0,0.92474,0.00016,2.78424]
[1779933187839,44.34,74241.83,40.0,0.92586,0.00016,2.75264]
[1779933189226,44.34,74241.83,40.0,0.92586,0.00016,2.75264]
[1779933189281,44.34,74241.83,40.0,0.92586,0.00016,2.75264]
[1779933189327,44.33,74237.92,40.0,0.92525,0.00016,2.76981]
[1779933189634,44.33,74237.92,40.0,0.92525,0.00016,2.76981]
[1779933189987,44.33,74237.92,40.0,0.92525,0.00016,2.76981]
[1779933190860,44.33,74235.0,40.0,0.92479,0.00016,2.7828]
[1779933192287,44.33,74235.0,40.0,0.92479,0.00016,2.7828]
[1779933192311,44.33,74236.41,40.0,0.92503,0.00016,2.77604]
[1779933193138,44.33,74233.02,40.0,0.92447,0.00016,2.79152]
[1779933193881,44.33,74230.32,40.0,0.92403,0.00016,2.80385]
[1779933194652,44.33,74230.32,40.0,0.92403,0.00016,2.80385]
[1779933194888,44.33,74228.84,40.0,0.92379,0.00016,2.8106]
[1779933195895,44.33,74226.81,40.0,0.92346,0.00017,2.81987]
[1779933197059,44.33,74226.81,40.0,0.92346,0.00017,2.81987]
[1779933197093,44.33,74226.81,40.0,0.92346,0.00017,2.8198]
[1779933198049,44.33,74226.81,40.0,0.92346,0.00017,2.8198]
[1779933198133,44.33,74220.31,40.0,0.92238,0.00017,2.84969]
[1779933198916,44.32,74212.69,40.0,0.9211,0.00017,2.88489]
[1779933199923,44.32,74214.15,40.0,0.92136,0.00017,2.87794]
[1779933204958,44.33,74213.55,40.0,0.92124,0.00017,2.88103]
[1779933206973,44.32,74216.83,40.0,0.92181,0.00017,2.86549]
[1779933207980,44.32,74219.49,40.0,0.92226,0.00017,2.85304]
[1779933208987,44.32,74220.25,40.0,0.92239,0.00017,2.84941]
[1779933209994,44.32,74221.15,40.0,0.92255,0.00017,2.84514]
[1779933212013,44.32,74221.13,40.0,0.92283,0.00017,2.83337]
[1779933213015,44.32,74220.36,40.0,0.9227,0.00017,2.83683]
[1779933215029,44.32,74222.57,40.0,0.92308,0.00017,2.82646]
[1779933219057,44.31,74220.93,40.0,0.92282,0.00017,2.8337]
[1779933220064,44.31,74217.59,40.0,0.92226,0.00017,2.84904]
[1779933221070,44.31,74216.74,40.0,0.92212,0.00017,2.85289]
[1779933223085,44.31,74213.79,40.0,0.92163,0.00017,2.86632]
[1779933228120,44.31,74213.72,40.0,0.92165,0.00017,2.86597]
[1779933228738,44.31,74213.72,40.0,0.92165,0.00017,2.86597]
[1779933232148,44.3,74214.89,40.0,0.92186,0.00017,2.85999]
[1779933234162,44.3,74215.92,40.0,0.92206,0.00017,2.85463]
[1779933236176,44.29,74214.61,40.0,0.92187,0.00017,2.85981]
[1779933238190,44.28,74215.38,40.0,0.92203,0.00017,2.85535]
[1779933239197,44.28,74216.81,40.0,0.92229,0.00017,2.84828]
[1779933241211,44.27,74212.02,40.0,0.92151,0.00017,2.86962]
[1779933242218,44.27,74208.61,40.0,0.92097,0.00017,2.88458]
[1779933248260,44.24,74209.16,40.0,0.92116,0.00017,2.87914]
[1779933253295,44.22,74209.05,40.0,0.92123,0.00017,2.87728]
[1779933256315,44.21,74211.41,40.0,0.92168,0.00017,2.8649]
[1779933259337,44.2,74212.11,40.0,0.92185,0.00017,2.8603]
[1779933266386,44.18,74212.2,40.0,0.92197,0.00017,2.85679]
[1779933271421,44.16,74212.09,40.0,0.92232,0.00017,2.84342]
[1779933275449,44.15,74209.42,40.0,0.92192,0.00017,2.85417]
[1779933276455,44.15,74210.12,40.0,0.92206,0.00017,2.85048]
[1779933277463,44.14,74212.03,40.0,0.9224,0.00017,2.84118]
[1779933278470,44.14,74212.95,40.0,0.92257,0.00017,2.8365]
[1779933279476,44.14,74209.82,40.0,0.92205,0.00017,2.85063]
[1779933280484,44.13,74202.96,40.0,0.9209,0.00017,2.88218]
[1779933281491,44.13,74193.8,40.0,0.91933,0.00017,2.925]
[1779933281875,44.13,74193.8,40.0,0.91933,0.00017,2.925]
[1779933282498,44.13,74187.99,40.0,0.91833,0.00018,2.9522]
[1779933285519,44.13,74184.73,40.0,0.91776,0.00018,2.96758]
[1779933287534,44.13,74186.08,40.0,0.91799,0.00018,2.96133]
[1779933289872,44.13,74185.86,40.0,0.91796,0.00018,2.96219]
[1779933290680,44.13,74185.86,40.0,0.91796,0.00018,2.96219]
[1779933290555,44.13,74187.57,40.0,0.91827,0.00018,2.95382]
[1779933292010,44.13,74188.27,40.0,0.9184,0.00017,2.95024]
[1779933293576,44.12,74189.41,40.0,0.91861,0.00017,2.94471]
[1779933295416,44.12,74189.86,40.0,0.91869,0.00017,2.94233]
[1779933295507,44.12,74189.86,40.0,0.91869,0.00017,2.94233]
[1779933296266,44.12,74189.98,40.0,0.91872,0.00017,2.94152]
[1779933296597,44.12,74190.72,40.0,0.91886,0.00017,2.93778]
[1779933298611,44.12,74189.53,40.0,0.91867,0.00017,2.94293]
[1779933302403,44.11,74189.15,40.0,0.91863,0.00017,2.94399]
[1779933302685,44.11,74189.15,40.0,0.91863,0.00017,2.94399]
[1779933302696,44.11,74181.79,40.0,0.91735,0.00018,2.97863]
[1779933303453,44.11,74181.79,40.0,0.91735,0.00018,2.97863]
[1779933303484,44.11,74181.79,40.0,0.91735,0.00018,2.97863]
[1779933303646,44.11,74176.88,40.0,0.91647,0.00018,3.00207]
[1779933304653,44.11,74173.9,40.0,0.91594,0.00018,3.01633]
[1779933305660,44.11,74167.91,40.0,0.91486,0.00018,3.04503]
[1779933306667,44.11,74165.27,40.0,0.91439,0.00018,3.05769]
[1779933307674,44.11,74164.22,40.0,0.9142,0.00018,3.06268]
[1779933308681,44.11,74162.35,40.0,0.91386,0.00018,3.07163]
[1779933309688,44.11,74157.71,40.0,0.91301,0.00018,3.09396]
[1779933310695,44.11,74154.33,40.0,0.9124,0.00018,3.11022]
[1779933311702,44.1,74152.97,40.0,0.91215,0.00019,3.11668]
[1779933312709,44.1,74158.81,40.0,0.91323,0.00018,3.08824]
[1779933313716,44.1,74161.99,40.0,0.91382,0.00018,3.07278]
[1779933314723,44.1,74163.68,40.0,0.91413,0.00018,3.06455]
[1779933315730,44.1,74167.99,40.0,0.91491,0.00018,3.04375]
[1779933316737,44.1,74173.53,40.0,0.91591,0.00018,3.01716]
[1779933317744,44.1,74175.32,40.0,0.91623,0.00018,3.00861]
[1779933322779,44.1,74175.69,40.0,0.91629,0.00018,3.00693]
[1779933325800,44.1,74177.94,40.0,0.91669,0.00018,2.99624]
[1779933326807,44.1,74179.5,40.0,0.91697,0.00018,2.98885]
[1779933328986,44.1,74181.27,40.0,0.91728,0.00018,2.98052]
[1779933329831,44.1,74183.42,40.0,0.91765,0.00018,2.97036]
[1779933330838,44.1,74185.77,40.0,0.91806,0.00018,2.95929]
[1779933331845,44.1,74190.42,40.0,0.91916,0.00017,2.92557]
[1779933334866,44.11,74180.09,40.0,0.91733,0.00018,2.9749]
[1779933335872,44.11,74174.45,40.0,0.91633,0.00018,3.00183]
[1779933338897,44.11,74172.9,40.0,0.91605,0.00018,3.00931]
[1779933341919,44.11,74174.24,40.0,0.91628,0.00018,3.00294]
[1779933345946,44.11,74172.48,40.0,0.91597,0.00018,3.01143]
[1779933350982,44.11,74172.44,40.0,0.91596,0.00018,3.01165]
[1779933356017,44.11,74173.53,40.0,0.91615,0.00018,3.00647]
[1779933357024,44.11,74175.99,40.0,0.91659,0.00018,2.99474]
[1779933358031,44.11,74177.58,40.0,0.91687,0.00018,2.9872]
[1779933360047,44.11,74181.29,40.0,0.91753,0.00018,2.96964]
[1779933362463,44.11,74181.56,40.0,0.91757,0.00018,2.96843]
[1779933362560,44.11,74190.88,40.0,0.91921,0.00017,2.92419]
[1779933362835,44.11,74190.88,40.0,0.91921,0.00017,2.92419]
[1779933363752,44.11,74202.17,40.0,0.92116,0.00017,2.87108]
[1779933364076,44.11,74207.33,40.0,0.92204,0.00017,2.84702]
[1779933365225,44.11,74207.33,40.0,0.92204,0.00017,2.84702]
[1779933365266,44.11,74208.48,40.0,0.92224,0.00017,2.84157]
[1779933367097,44.11,74207.72,40.0,0.92212,0.00017,2.84492]
[1779933372145,44.1,74207.66,40.0,0.92212,0.00017,2.8447]
[1779933374159,44.1,74206.68,40.0,0.92196,0.00017,2.84905]
[1779933377181,44.1,74207.65,40.0,0.92214,0.00017,2.84422]
[1779933379195,44.1,74208.54,40.0,0.9223,0.00017,2.83989]
[1779933380201,44.1,74210.49,40.0,0.92263,0.00017,2.83074]
[1779933381209,44.1,74213.65,40.0,0.92316,0.00017,2.81601]
[1779933382216,44.1,74216.61,40.0,0.92366,0.00017,2.80225]
[1779933385241,44.1,74207.63,40.0,0.92216,0.00017,2.84373]
[1779933386248,44.09,74206.76,40.0,0.92201,0.00017,2.84774]
[1779933387255,44.09,74205.87,40.0,0.92186,0.00017,2.85179]
[1779933388262,44.09,74206.65,40.0,0.922,0.00017,2.84805]
[1779933389269,44.09,74205.96,40.0,0.92189,0.00017,2.85115]
[1779933391283,44.09,74205.23,40.0,0.92205,0.00017,2.84261]
[1779933392290,44.09,74204.54,40.0,0.92194,0.00017,2.84571]
[1779933393297,44.09,74203.34,40.0,0.92174,0.00017,2.85121]
[1779933394304,44.09,74204.69,40.0,0.92197,0.00017,2.84482]
[1779933395311,44.09,74205.4,40.0,0.9221,0.00017,2.8414]
[1779933400346,44.08,74205.9,40.0,0.9222,0.00017,2.8386]
[1779933404373,44.08,74204.93,40.0,0.92205,0.00017,2.84266]
[1779933406389,44.08,74208.53,40.0,0.92267,0.00017,2.82573]
[1779933407396,44.08,74210.04,40.0,0.92292,0.00017,2.81866]
[1779933408404,44.08,74211.3,40.0,0.92314,0.00017,2.81276]
[1779933409411,44.08,74219.82,40.0,0.92456,0.00017,2.77341]
[1779933410355,44.08,74219.82,40.0,0.92456,0.00017,2.77341]
[1779933410417,44.08,74223.59,40.0,0.92518,0.00016,2.75612]
[1779933412432,44.08,74224.34,40.0,0.9253,0.00016,2.75276]
[1779933418474,44.08,74224.36,40.0,0.92529,0.00016,2.75293]
[1779933423509,44.08,74223.36,40.0,0.92514,0.00016,2.75733]
[1779933424516,44.08,74224.47,40.0,0.92532,0.00016,2.75229]
[1779933425186,44.08,74224.47,40.0,0.92532,0.00016,2.75229]
[1779933425637,44.08,74228.1,40.0,0.92591,0.00016,2.73574]
[1779933426530,44.08,74231.94,40.0,0.92653,0.00016,2.71831]
[1779933427537,44.08,74233.65,40.0,0.92682,0.00016,2.71031]
[1779933432573,44.07,74237.77,40.0,0.92752,0.00016,2.69056]
[1779933433580,44.07,74240.2,40.0,0.92791,0.00016,2.67939]
[1779933435594,44.07,74238.81,40.0,0.9277,0.00016,2.68534]
[1779933436601,44.06,74239.46,40.0,0.92781,0.00016,2.68222]
[1779933437608,44.06,74240.81,40.0,0.92803,0.00016,2.67596]
[1779933440629,44.06,74241.46,40.0,0.92815,0.00016,2.67255]
[1779933442643,44.06,74242.61,40.0,0.92835,0.00016,2.66706]
[1779933443650,44.06,74241.75,40.0,0.92822,0.00016,2.67078]
[1779933444657,44.05,74242.82,40.0,0.92839,0.00016,2.66581]
[1779933449692,44.05,74242.71,40.0,0.9284,0.00016,2.66559]
[1779933451707,44.05,74242.34,40.0,0.92862,0.00016,2.65548]
[1779933456742,44.04,74242.18,40.0,0.92862,0.00016,2.65556]
[1779933461777,44.04,74242.33,40.0,0.92867,0.00016,2.65425]
[1779933464798,44.03,74238.54,40.0,0.92808,0.00016,2.67095]
[1779933465805,44.03,74233.8,40.0,0.92732,0.00016,2.69224]
[1779933466812,44.03,74231.9,40.0,0.92702,0.00016,2.70068]
[1779933468828,44.03,74230.95,40.0,0.92688,0.00016,2.7046]
[1779933470842,44.03,74231.82,40.0,0.92704,0.00016,2.70024]
[1779933472856,44.02,74230.99,40.0,0.92692,0.00016,2.70361]
[1779933473863,44.02,74231.73,40.0,0.92704,0.00016,2.70005]
[1779933479906,44.01,74232.13,40.0,0.92715,0.00016,2.69706]
[1779933481935,44.01,74230.28,40.0,0.92686,0.00016,2.70508]
[1779933482938,44.01,74222.61,40.0,0.92562,0.00016,2.73987]
[1779933483945,44.0,74224.22,40.0,0.92589,0.00016,2.73225]
[1779933487973,44.0,74219.79,40.0,0.9252,0.00016,2.75155]
[1779933488980,43.99,74218.31,40.0,0.92497,0.00017,2.75807]
[1779933489987,43.99,74219.91,40.0,0.92524,0.00016,2.75043]
[1779933490994,43.99,74217.56,40.0,0.92486,0.00017,2.76095]
[1779933492003,43.99,74216.35,40.0,0.92467,0.00017,2.76623]
[1779933497036,43.98,74212.53,40.0,0.92409,0.00017,2.78234]
[1779933498043,43.97,74210.84,40.0,0.92382,0.00017,2.78983]
[1779933502071,43.96,74212.52,40.0,0.92415,0.00017,2.78073]
[1779933506099,43.95,74213.47,40.0,0.92435,0.00017,2.77506]
[1779933507108,43.95,74215.64,40.0,0.92473,0.00017,2.76474]
[1779933508114,43.95,74218.08,40.0,0.92514,0.00017,2.75322]
[1779933509122,43.95,74219.32,40.0,0.92536,0.00016,2.74724]
[1779933510132,43.94,74222.03,40.0,0.92581,0.00016,2.73455]
[1779933512147,43.94,74223.59,40.0,0.92636,0.00016,2.71531]
[1779933513153,43.94,74222.61,40.0,0.92621,0.00016,2.71957]
[1779933515167,43.94,74224.16,40.0,0.92648,0.00016,2.71203]
[1779933518189,43.93,74225.35,40.0,0.9267,0.00016,2.70595]
[1779933519196,43.93,74226.4,40.0,0.92687,0.00016,2.70095]
[1779933520203,43.93,74225.61,40.0,0.92675,0.00016,2.70435]
[1779933522217,43.92,74227.2,40.0,0.92703,0.00016,2.6967]
[1779933523223,43.92,74228.47,40.0,0.92724,0.00016,2.69072]
[1779933525237,43.92,74227.49,40.0,0.92709,0.00016,2.69481]
[1779933526245,43.92,74228.15,40.0,0.92721,0.00016,2.69162]
[1779933529268,43.91,74229.1,40.0,0.92738,0.00016,2.68675]
[1779933531282,43.91,74233.79,40.0,0.92815,0.00016,2.66512]
[1779933532381,43.91,74236.75,40.0,0.92863,0.00016,2.6516]
[1779933534303,43.91,74229.09,40.0,0.9274,0.00016,2.68604]
[1779933535310,43.91,74224.65,40.0,0.92669,0.00016,2.70609]
[1779933539341,43.9,74225.48,40.0,0.92685,0.00016,2.70148]
[1779933542362,43.9,74227.61,40.0,0.92722,0.00016,2.69118]
[1779933543370,43.89,74228.3,40.0,0.92734,0.00016,2.68786]
[1779933547709,43.89,74232.08,40.0,0.92798,0.00016,2.66981]
[1779933548405,43.89,74235.78,40.0,0.92857,0.00016,2.65307]
[1779933549412,43.89,74237.17,40.0,0.9288,0.00016,2.64665]
[1779933550419,43.89,74236.46,40.0,0.92869,0.00016,2.64973]
[1779933554447,43.88,74231.57,40.0,0.92792,0.00016,2.67138]
[1779933555460,43.88,74228.69,40.0,0.92746,0.00016,2.68434]
[1779933556474,43.88,74227.53,40.0,0.92728,0.00016,2.68947]
[1779933557481,43.88,74225.97,40.0,0.92703,0.00016,2.6964]
[1779933560502,43.87,74226.82,40.0,0.92719,0.00016,2.69197]
[1779933563523,43.87,74227.72,40.0,0.92736,0.00016,2.68732]
[1779933568558,43.86,74227.48,40.0,0.92736,0.00016,2.68735]
[1779933570572,43.86,74225.95,40.0,0.92712,0.00016,2.69396]
[1779933571579,43.86,74224.28,40.0,0.92713,0.00016,2.68981]
[1779933573592,43.86,74219.46,40.0,0.92635,0.00016,2.71164]
[1779933575607,43.85,74217.74,40.0,0.92609,0.00016,2.7189]
[1779933577621,43.85,74218.65,40.0,0.92626,0.00016,2.71428]
[1779933581649,43.84,74216.06,40.0,0.92586,0.00016,2.72528]
[1779933583663,43.84,74218.45,40.0,0.92627,0.00016,2.71385]
[1779933586684,43.83,74219.38,40.0,0.92645,0.00016,2.70893]
[1779933588698,43.83,74220.53,40.0,0.92665,0.00016,2.70325]
[1779933589705,43.83,74221.48,40.0,0.92681,0.00016,2.69871]
[1779933593733,43.82,74223.75,40.0,0.92721,0.00016,2.68758]
[1779933598770,43.81,74226.49,40.0,0.92769,0.00016,2.67422]
[1779933599778,43.81,74230.74,40.0,0.92838,0.00016,2.65478]
[1779933600786,43.81,74232.67,40.0,0.92869,0.00016,2.64592]
[1779933601793,43.81,74247.07,40.0,0.93097,0.00016,2.58112]
[1779933602722,43.81,74247.07,40.0,0.93097,0.00016,2.58112]
[1779933602800,43.81,74259.75,40.0,0.93293,0.00015,2.52488]
[1779933603808,43.81,74259.57,40.0,0.9329,0.00015,2.52575]
[1779933604815,43.81,74254.16,40.0,0.93206,0.00015,2.54974]
[1779933605470,43.81,74254.16,40.0,0.93206,0.00015,2.54974]
[1779933605822,43.81,74254.22,40.0,0.93207,0.00015,2.54951]
[1779933607836,43.81,74255.42,40.0,0.93228,0.00015,2.54339]
[1779933608843,43.81,74256.54,40.0,0.93246,0.00015,2.53848]
[1779933609850,43.81,74262.07,40.0,0.9333,0.00015,2.51415]
[1779933610857,43.81,74265.81,40.0,0.93386,0.00015,2.49783]
[1779933611864,43.81,74264.14,40.0,0.9336,0.00015,2.50528]
[1779933612872,43.81,74265.05,40.0,0.93374,0.00015,2.50139]
[1779933615893,43.81,74263.42,40.0,0.93348,0.00015,2.50888]
[1779933617908,43.81,74256.21,40.0,0.93237,0.00015,2.54087]
[1779933618915,43.81,74260.53,40.0,0.93303,0.00015,2.52185]
[1779933619922,43.82,74262.22,40.0,0.93329,0.00015,2.5145]
[1779933624957,43.82,74261.94,40.0,0.93323,0.00015,2.5162]
[1779933625963,43.82,74261.03,40.0,0.93309,0.00015,2.52029]
[1779933626971,43.82,74260.34,40.0,0.93298,0.00015,2.52341]
[1779933635028,43.81,74260.07,40.0,0.93324,0.00015,2.51218]
[1779933636743,43.81,74259.82,40.0,0.93322,0.00015,2.51293]
[1779933637044,43.81,74271.66,40.0,0.93501,0.00015,2.46079]
[1779933637313,43.81,74271.66,40.0,0.93501,0.00015,2.46079]
[1779933637336,43.81,74271.66,40.0,0.93501,0.00015,2.46079]
[1779933638052,43.8,74283.56,40.0,0.93678,0.00015,2.40907]
[1779933638111,43.8,74283.56,40.0,0.93678,0.00015,2.40907]
[1779933639058,43.8,74280.82,40.0,0.93638,0.00015,2.42067]
[1779933639201,43.8,74280.82,40.0,0.93638,0.00015,2.42067]
[1779933640065,43.8,74274.83,40.0,0.93551,0.00015,2.44635]
[1779933642079,43.8,74273.95,40.0,0.93539,0.00015,2.44967]
[1779933643086,43.79,74271.05,40.0,0.93497,0.00015,2.46201]
[1779933644094,43.8,74261.98,40.0,0.9336,0.00015,2.50183]
[1779933645100,43.8,74261.26,40.0,0.93349,0.00015,2.5051]
[1779933646107,43.8,74260.33,40.0,0.93334,0.00015,2.50929]
[1779933647114,43.8,74258.22,40.0,0.93302,0.00015,2.51868]
[1779933652149,43.79,74258.49,40.0,0.93309,0.00015,2.51658]
[1779933657184,43.79,74257.73,40.0,0.93299,0.00015,2.51947]
[1779933659198,43.79,74256.26,40.0,0.93277,0.00015,2.52567]
[1779933660205,43.79,74255.08,40.0,0.93259,0.00015,2.53096]
[1779933663226,43.79,74255.79,40.0,0.93269,0.00015,2.52801]
[1779933666247,43.79,74257.64,40.0,0.93297,0.00015,2.52005]
[1779933672418,43.79,74257.81,40.0,0.93298,0.00015,2.51963]
[1779933672660,43.79,74257.81,40.0,0.93298,0.00015,2.51963]
[1779933672752,43.79,74257.81,40.0,0.93298,0.00015,2.51963]
[1779933673599,43.79,74257.82,40.0,0.93298,0.00015,2.51983]
[1779933673656,43.79,74246.98,40.0,0.93131,0.00016,2.56786]
[1779933674740,43.79,74246.98,40.0,0.93131,0.00016,2.56786]
[1779933674754,43.79,74239.61,40.0,0.93015,0.00016,2.60077]
[1779933675310,43.79,74236.24,40.0,0.92962,0.00016,2.61591]
[1779933676317,43.79,74232.24,40.0,0.92898,0.00016,2.63387]
[1779933682359,43.79,74232.61,40.0,0.92906,0.00016,2.63162]
[1779933684373,43.79,74233.56,40.0,0.92922,0.00016,2.62715]
[1779933685379,43.79,74232.08,40.0,0.92899,0.00016,2.63374]
[1779933686387,43.79,74228.38,40.0,0.9284,0.00016,2.65039]
[1779933689408,43.78,74221.68,40.0,0.92733,0.00016,2.68048]
[1779933690416,43.78,74219.56,40.0,0.92699,0.00016,2.68999]
[1779933691423,43.78,74219.55,40.0,0.92727,0.00016,2.67825]
[1779933692430,43.78,74222.84,40.0,0.92781,0.00016,2.66308]
[1779933693437,43.78,74228.2,40.0,0.92868,0.00016,2.63862]
[1779933694444,43.78,74225.39,40.0,0.92823,0.00016,2.65124]
[1779933697465,43.77,74226.11,40.0,0.92836,0.00016,2.6476]
[1779933702500,43.77,74222.14,40.0,0.92774,0.00016,2.66504]
[1779933706529,43.76,74216.85,40.0,0.9269,0.00016,2.68859]
[1779933707537,43.76,74212.97,40.0,0.92627,0.00016,2.70618]
[1779933708544,43.76,74213.76,40.0,0.92641,0.00016,2.70234]
[1779933709550,43.76,74209.1,40.0,0.92563,0.00017,2.72388]
[1779933711565,43.76,74202.01,40.0,0.92444,0.00017,2.75683]
[1779933712572,43.76,74200.91,40.0,0.92425,0.00017,2.76201]
[1779933713579,43.76,74199.83,40.0,0.92407,0.00017,2.76705]
[1779933717995,43.77,74199.34,40.0,0.92399,0.00017,2.7694]
[1779933718059,43.77,74199.34,40.0,0.92399,0.00017,2.7694]
[1779933718614,43.77,74198.41,40.0,0.92383,0.00017,2.77375]
[1779933719621,43.76,74196.36,40.0,0.92349,0.00017,2.78298]
[1779933724656,43.75,74196.52,40.0,0.92358,0.00017,2.78063]
[1779933727677,43.74,74198.44,40.0,0.92394,0.00017,2.77073]
[1779933728684,43.74,74205.08,40.0,0.92506,0.00017,2.73964]
[1779933729691,43.74,74212.88,40.0,0.92637,0.00016,2.70342]
[1779933731705,43.73,74208.25,40.0,0.92562,0.00017,2.72425]
[1779933732712,43.73,74206.31,40.0,0.9253,0.00017,2.73299]
[1779933733719,43.73,74205.38,40.0,0.92516,0.00017,2.73705]
[1779933734726,43.73,74206.12,40.0,0.92529,0.00017,2.73339]
[1779933736785,43.73,74205.6,40.0,0.92521,0.00017,2.73553]
[1779933736810,43.72,74202.21,40.0,0.92466,0.00017,2.75071]
[1779933737747,43.72,74190.53,40.0,0.92268,0.00017,2.80508]
[1779933738754,43.72,74186.23,40.0,0.92197,0.00017,2.8246]
[1779933739761,43.72,74187.9,40.0,0.92227,0.00017,2.81637]
[1779933742384,43.71,74188.24,40.0,0.92236,0.00017,2.81403]
[1779933743789,43.7,74184.5,40.0,0.92174,0.00017,2.83085]
[1779933746810,43.69,74181.98,40.0,0.92135,0.00017,2.84151]
[1779933751845,43.68,74181.82,40.0,0.92168,0.00017,2.82836]
[1779933753859,43.67,74180.71,40.0,0.92152,0.00017,2.83279]
[1779933758894,43.66,74181.03,40.0,0.92165,0.00017,2.82929]
[1779933761914,43.65,74182.71,40.0,0.92198,0.00017,2.82021]
[1779933762922,43.65,74184.18,40.0,0.92225,0.00017,2.81292]
[1779933763929,43.64,74187.58,40.0,0.92284,0.00017,2.7966]
[1779933764936,43.64,74195.74,40.0,0.92425,0.00017,2.75817]
[1779933765943,43.64,74197.11,40.0,0.92449,0.00017,2.75152]
[1779933766950,43.64,74198.27,40.0,0.92469,0.00017,2.74586]
[1779933768964,43.63,74199.09,40.0,0.92485,0.00017,2.74153]
[1779933772992,43.62,74202.85,40.0,0.92552,0.00017,2.72311]
[1779933773999,43.62,74204.22,40.0,0.92575,0.00017,2.71655]
[1779933779035,43.61,74204.56,40.0,0.92585,0.00017,2.7139]
[1779933780048,43.61,74205.36,40.0,0.92599,0.00017,2.70999]
[1779933781054,43.61,74207.48,40.0,0.92635,0.00017,2.70002]
[1779933782063,43.61,74205.35,40.0,0.926,0.00017,2.70964]
[1779933784075,43.61,74206.68,40.0,0.92624,0.00017,2.7031]
[1779933785082,43.6,74205.47,40.0,0.92604,0.00017,2.70848]
[1779933786088,43.6,74206.22,40.0,0.92617,0.00017,2.70482]
[1779933788111,43.6,74201.76,40.0,0.92545,0.00017,2.72502]
[1779933789118,43.6,74184.76,40.0,0.92257,0.00017,2.80402]
[1779933790125,43.59,74178.94,40.0,0.92158,0.00017,2.83106]
[1779933791132,43.59,74179.84,40.0,0.92175,0.00017,2.82643]
[1779933794269,43.58,74179.73,40.0,0.92177,0.00017,2.8258]
[1779933794854,43.58,74179.73,40.0,0.92177,0.00017,2.8258]
[1779933794994,43.58,74179.73,40.0,0.92177,0.00017,2.8258]
[1779933795161,43.58,74165.22,40.0,0.91922,0.00018,2.89457]
[1779933796167,43.58,74157.59,40.0,0.91787,0.00018,2.93092]
[1779933797175,43.58,74154.39,40.0,0.9173,0.00018,2.94608]
[1779933798182,43.58,74146.66,40.0,0.9159,0.00018,2.98315]
[1779933799189,43.58,74145.45,40.0,0.91567,0.00018,2.98908]
[1779933800196,43.58,74147.34,40.0,0.91602,0.00018,2.97998]
[1779933801203,43.58,74148.65,40.0,0.91627,0.00018,2.97335]
[1779933802210,43.58,74146.45,40.0,0.91586,0.00018,2.98408]
[1779933804224,43.58,74147.92,40.0,0.91613,0.00018,2.97709]
[1779933809259,43.57,74146.94,40.0,0.916,0.00018,2.98042]
[1779933810250,43.57,74146.94,40.0,0.916,0.00018,2.98042]
[1779933811273,43.56,74141.47,40.0,0.91531,0.00018,2.99429]
[1779933812280,43.56,74139.8,40.0,0.91502,0.00019,3.00207]
[1779933816585,43.55,74143.9,40.0,0.91582,0.00018,2.98089]
[1779933817315,43.55,74145.81,40.0,0.91618,0.00018,2.97135]
[1779933818322,43.55,74147.1,40.0,0.91643,0.00018,2.96483]
[1779933822350,43.54,74148.92,40.0,0.91677,0.00018,2.9557]
[1779933826378,43.54,74147.48,40.0,0.91655,0.00018,2.96165]
[1779933827385,43.54,74132.52,40.0,0.91378,0.00019,3.03447]
[1779933828821,43.54,74127.21,40.0,0.91278,0.00019,3.06046]
[1779933829403,43.54,74128.55,40.0,0.91303,0.00019,3.05384]
[1779933830409,43.53,74137.38,40.0,0.91469,0.00019,3.01065]
[1779933831993,43.54,74144.52,40.0,0.916,0.00018,2.97607]
[1779933832424,43.54,74145.65,40.0,0.91621,0.00018,2.97059]
[1779933833431,43.54,74146.58,40.0,0.91638,0.00018,2.96618]
[1779933836452,43.53,74148.96,40.0,0.91683,0.00018,2.95424]
[1779933840480,43.53,74148.23,40.0,0.91673,0.00018,2.95678]
[1779933841487,43.52,74149.31,40.0,0.91694,0.00018,2.95131]
[1779933845515,43.52,74153.31,40.0,0.91769,0.00018,2.93143]
[1779933847278,43.52,74157.42,40.0,0.91844,0.00018,2.91129]
[1779933847370,43.52,74157.42,40.0,0.91844,0.00018,2.91129]
[1779933847813,43.52,74157.42,40.0,0.91844,0.00018,2.91129]
[1779933847842,43.52,74166.97,40.0,0.92014,0.00018,2.86567]
[1779933848408,43.52,74166.97,40.0,0.92014,0.00018,2.86567]
[1779933848542,43.51,74174.84,40.0,0.92153,0.00017,2.82823]
[1779933849549,43.51,74177.5,40.0,0.922,0.00017,2.81562]
[1779933850556,43.51,74178.77,40.0,0.92222,0.00017,2.80959]
[1779933851477,43.51,74178.77,40.0,0.92222,0.00017,2.80959]
[1779933852570,43.51,74180.2,40.0,0.92247,0.00017,2.80281]
[1779933853577,43.51,74185.62,40.0,0.9234,0.00017,2.77735]
[1779933854583,43.51,74191.51,40.0,0.9244,0.00017,2.74985]
[1779933856051,43.51,74192.49,40.0,0.92456,0.00017,2.74542]
[1779933858612,43.52,74189.36,40.0,0.92403,0.00017,2.76016]
[1779933859619,43.52,74184.33,40.0,0.92316,0.00017,2.78375]
[1779933860626,43.52,74187.98,40.0,0.92379,0.00017,2.76667]
[1779933862640,43.52,74189.02,40.0,0.92396,0.00017,2.7619]
[1779933863647,43.52,74187.65,40.0,0.92373,0.00017,2.76835]
[1779933864654,43.52,74183.85,40.0,0.92308,0.00017,2.78618]
[1779933865661,43.52,74177.51,40.0,0.92198,0.00017,2.81602]
[1779933866668,43.52,74176.27,40.0,0.92177,0.00017,2.82183]
[1779933867675,43.52,74173.63,40.0,0.92131,0.00017,2.83427]
[1779933868828,43.52,74173.63,40.0,0.92131,0.00017,2.83427]
[1779933869002,43.52,74173.63,40.0,0.92131,0.00017,2.83427]
[1779933869855,43.52,74174.0,40.0,0.92138,0.00017,2.83239]
[1779933869944,43.52,74162.04,40.0,0.91927,0.00018,2.88911]
[1779933870696,43.52,74158.74,40.0,0.91868,0.00018,2.90489]
[1779933871479,43.52,74158.74,40.0,0.91868,0.00018,2.90489]
[1779933873041,43.51,74158.6,40.0,0.91897,0.00018,2.8931]
[1779933873470,43.51,74158.6,40.0,0.91897,0.00018,2.8931]
[1779933878315,43.51,74157.64,40.0,0.91883,0.00018,2.89691]
[1779933878755,43.51,74156.17,40.0,0.91856,0.00018,2.90396]
[1779933879762,43.5,74152.14,40.0,0.91784,0.00018,2.92315]
[1779933880769,43.51,74148.75,40.0,0.91722,0.00018,2.93966]
[1779933881776,43.51,74147.48,40.0,0.91698,0.00018,2.94595]
[1779933882783,43.5,74148.21,40.0,0.91712,0.00018,2.9422]
[1779933886811,43.5,74149.02,40.0,0.9173,0.00018,2.93737]
[1779933890839,43.49,74148.24,40.0,0.9172,0.00018,2.94024]
[1779933895874,43.5,74148.35,40.0,0.91719,0.00018,2.94038]
[1779933900909,43.5,74148.42,40.0,0.91719,0.00018,2.94047]
[1779933906082,43.5,74148.26,40.0,0.91714,0.00018,2.94177]
[1779933906951,43.51,74148.99,40.0,0.91726,0.00018,2.93851]
[1779933907958,43.5,74155.52,40.0,0.91845,0.00018,2.90688]
[1779933908965,43.51,74161.57,40.0,0.91953,0.00018,2.87812]
[1779933909972,43.51,74160.9,40.0,0.9194,0.00018,2.88154]
[1779933911986,43.5,74158.73,40.0,0.91902,0.00018,2.89164]
[1779933915008,43.5,74153.82,40.0,0.91816,0.00018,2.91471]
[1779933916015,43.5,74153.0,40.0,0.91802,0.00018,2.91846]
[1779933917021,43.5,74153.82,40.0,0.91817,0.00018,2.91432]
[1779933919035,43.5,74148.7,40.0,0.91725,0.00018,2.93895]
[1779933924281,43.5,74148.22,40.0,0.91714,0.00018,2.9418]
[1779933924286,43.5,74148.99,40.0,0.91729,0.00018,2.93786]
[1779933925077,43.5,74153.76,40.0,0.91816,0.00018,2.91468]
[1779933926083,43.5,74156.38,40.0,0.91864,0.00018,2.90192]
[1779933928098,43.49,74158.02,40.0,0.91894,0.00018,2.89373]
[1779933929105,43.49,74156.44,40.0,0.91867,0.00018,2.90114]
[1779933930112,43.49,74155.64,40.0,0.91853,0.00018,2.90481]
[1779933931119,43.49,74157.56,40.0,0.91917,0.00018,2.88345]
[1779933933135,43.49,74162.38,40.0,0.92004,0.00018,2.8603]
[1779933934312,43.49,74164.82,40.0,0.92048,0.00018,2.84844]
[1779933935161,43.49,74160.91,40.0,0.91978,0.00018,2.86733]
[1779933936168,43.49,74160.12,40.0,0.91963,0.00018,2.87135]
[1779933937175,43.49,74161.87,40.0,0.91993,0.00018,2.86324]
[1779933939189,43.5,74162.77,40.0,0.92007,0.00018,2.85945]
[1779933944224,43.5,74163.05,40.0,0.92011,0.00018,2.8583]
[1779933945383,43.5,74161.9,40.0,0.91991,0.00018,2.86368]
[1779933947320,43.5,74157.78,40.0,0.91919,0.00018,2.88312]
[1779933948252,43.5,74151.11,40.0,0.91799,0.00018,2.91496]
[1779933949260,43.49,74151.84,40.0,0.91813,0.00018,2.91126]
[1779933954294,43.49,74151.73,40.0,0.91814,0.00018,2.91087]
[1779933959330,43.48,74149.18,40.0,0.91772,0.00018,2.92223]
[1779933960337,43.48,74148.46,40.0,0.91759,0.00018,2.92549]
[1779933963358,43.47,74149.7,40.0,0.91784,0.00018,2.9189]
[1779933965372,43.47,74148.53,40.0,0.91764,0.00018,2.92414]
[1779933966379,43.47,74149.89,40.0,0.9179,0.00018,2.91739]
[1779933967386,43.47,74150.9,40.0,0.91809,0.00018,2.91234]
[1779933968393,43.47,74147.71,40.0,0.91752,0.00018,2.92751]
[1779933969400,43.46,74145.36,40.0,0.9171,0.00018,2.93864]
[1779933970407,43.46,74143.15,40.0,0.9167,0.00018,2.94909]
[1779933971414,43.46,74142.45,40.0,0.91658,0.00018,2.95224]
[1779933972421,43.46,74141.54,40.0,0.91641,0.00018,2.95676]
[1779933973523,43.46,74140.92,40.0,0.91629,0.00018,2.95987]
[1779933973753,43.46,74140.92,40.0,0.91629,0.00018,2.95987]
[1779933974435,43.46,74129.81,40.0,0.91423,0.00019,3.01404]
[1779933974938,43.46,74129.81,40.0,0.91423,0.00019,3.01404]
[1779933975368,43.46,74129.81,40.0,0.91423,0.00019,3.01406]
[1779933976222,43.46,74129.81,40.0,0.91423,0.00019,3.01406]
[1779933976323,43.46,74126.07,40.0,0.91352,0.00019,3.03236]
[1779933977456,43.46,74126.98,40.0,0.91369,0.00019,3.02789]
[1779933978463,43.46,74128.87,40.0,0.91405,0.00019,3.01864]
[1779933983501,43.46,74133.08,40.0,0.91483,0.00019,2.99814]
[1779933984506,43.46,74139.06,40.0,0.91594,0.00018,2.96909]
[1779933985513,43.46,74141.69,40.0,0.91642,0.00018,2.95643]
[1779933986747,43.46,74141.69,40.0,0.91642,0.00018,2.95643]
[1779933987526,43.46,74149.14,40.0,0.9178,0.00018,2.91995]
[1779933988534,43.46,74152.04,40.0,0.91833,0.00018,2.90581]
[1779933989474,43.46,74152.04,40.0,0.91833,0.00018,2.90581]
[1779933990228,43.46,74153.2,40.0,0.91856,0.00018,2.89989]
[1779933992575,43.45,74154.42,40.0,0.91908,0.00018,2.88172]
[1779933992591,43.45,74161.82,40.0,0.9204,0.00018,2.84639]
[1779933993571,43.45,74168.77,40.0,0.92163,0.00018,2.81332]
[1779933994616,43.45,74168.77,40.0,0.92163,0.00018,2.81332]
[1779933994657,43.45,74171.81,40.0,0.92216,0.00017,2.79892]
[1779933995596,43.45,74174.43,40.0,0.92262,0.00017,2.78655]
[1779933996604,43.45,74175.47,40.0,0.9228,0.00017,2.78166]
[1779933997610,43.45,74176.12,40.0,0.92291,0.00017,2.77861]
[1779933999889,43.45,74175.82,40.0,0.92286,0.00017,2.78004]
[1779934000262,43.45,74175.82,40.0,0.92286,0.00017,2.78004]
[1779934000273,43.45,74175.82,40.0,0.92286,0.00017,2.78007]
[1779934000951,43.45,74175.82,40.0,0.92286,0.00017,2.78007]
[1779934000956,43.45,74184.83,40.0,0.92441,0.00017,2.73785]
[1779934001637,43.45,74188.51,40.0,0.92503,0.00017,2.72079]
[1779934002645,43.45,74190.39,40.0,0.92534,0.00017,2.71216]
[1779934003652,43.46,74191.66,40.0,0.92555,0.00017,2.70638]
[1779934005666,43.46,74192.59,40.0,0.9257,0.00017,2.70233]
[1779934010701,43.46,74192.79,40.0,0.92571,0.00017,2.70207]
[1779934015749,43.47,74195.63,40.0,0.92616,0.00017,2.6896]
[1779934016756,43.47,74198.25,40.0,0.92659,0.00017,2.67766]
[1779934017763,43.47,74199.61,40.0,0.92681,0.00017,2.67157]
[1779934019777,43.47,74195.69,40.0,0.92615,0.00017,2.69002]
[1779934020784,43.47,74194.6,40.0,0.92596,0.00017,2.69522]
[1779934022389,43.48,74197.3,40.0,0.9264,0.00017,2.68305]
[1779934022842,43.48,74201.95,40.0,0.92717,0.00017,2.66163]
[1779934024426,43.48,74210.77,40.0,0.9286,0.00016,2.62172]
[1779934024827,43.48,74217.02,40.0,0.92962,0.00016,2.5933]
[1779934025836,43.48,74220.96,40.0,0.93025,0.00016,2.57546]
[1779934027347,43.48,74221.77,40.0,0.93038,0.00016,2.57182]
[1779934027848,43.48,74220.74,40.0,0.93022,0.00016,2.57647]
[1779934028855,43.48,74221.89,40.0,0.9304,0.00016,2.57128]
[1779934031876,43.48,74222.61,40.0,0.93051,0.00016,2.56808]
[1779934032883,43.48,74223.7,40.0,0.93069,0.00016,2.56318]
[1779934034897,43.48,74222.74,40.0,0.93053,0.00016,2.56756]
[1779934036220,43.48,74213.13,40.0,0.92897,0.00016,2.61145]
[1779934037346,43.49,74202.74,40.0,0.92726,0.00017,2.65922]
[1779934037918,43.49,74201.82,40.0,0.92711,0.00017,2.66345]
[1779934038925,43.49,74200.95,40.0,0.92696,0.00017,2.66765]
[1779934040473,43.49,74199.48,40.0,0.9267,0.00017,2.6748]
[1779934041471,43.49,74199.48,40.0,0.9267,0.00017,2.6748]
[1779934040939,43.49,74194.43,40.0,0.92585,0.00017,2.69812]
[1779934041946,43.49,74184.22,40.0,0.92412,0.00017,2.74576]
[1779934043960,43.49,74186.04,40.0,0.92442,0.00017,2.73748]
[1779934047988,43.5,74186.75,40.0,0.92453,0.00017,2.73448]
[1779934051009,43.5,74194.59,40.0,0.92613,0.00017,2.68658]
[1779934052016,43.5,74199.68,40.0,0.92698,0.00017,2.6632]
[1779934054030,43.5,74200.27,40.0,0.92708,0.00017,2.66051]
[1779934058058,43.5,74197.66,40.0,0.92666,0.00017,2.67201]
[1779934062089,43.49,74198.32,40.0,0.92679,0.00017,2.66842]
[1779934065110,43.49,74197.06,40.0,0.92656,0.00017,2.67464]
[1779934069138,43.5,74194.87,40.0,0.92617,0.00017,2.68544]
[1779934070145,43.5,74191.39,40.0,0.92559,0.00017,2.70154]
[1779934071152,43.5,74188.09,40.0,0.92502,0.00017,2.71714]
[1779934072159,43.5,74185.0,40.0,0.92449,0.00017,2.73162]
[1779934073165,43.5,74177.26,40.0,0.92316,0.00017,2.76789]
[1779934074172,43.5,74173.73,40.0,0.92255,0.00017,2.78451]
[1779934075180,43.5,74174.68,40.0,0.92271,0.00017,2.78004]
[1779934076186,43.5,74175.38,40.0,0.92284,0.00017,2.77676]
[1779934077195,43.5,74177.19,40.0,0.92315,0.00017,2.76827]
[1779934079208,43.5,74179.37,40.0,0.92352,0.00017,2.75811]
[1779934083237,43.51,74178.34,40.0,0.92334,0.00017,2.7631]
[1779934084248,43.51,74179.41,40.0,0.92352,0.00017,2.75812]
[1779934085255,43.51,74194.35,40.0,0.92606,0.00017,2.68862]
[1779934086262,43.5,74198.17,40.0,0.92671,0.00017,2.67055]
[1779934089283,43.5,74199.71,40.0,0.92698,0.00017,2.66303]
[1779934090290,43.5,74200.98,40.0,0.9272,0.00017,2.65706]
[1779934091297,43.49,74201.67,40.0,0.92733,0.00017,2.65332]
[1779934092304,43.49,74202.39,40.0,0.92747,0.00017,2.64946]
[1779934093311,43.48,74211.76,40.0,0.92903,0.00016,2.60611]
[1779934094318,43.48,74217.86,40.0,0.93003,0.00016,2.57797]
[1779934095325,43.48,74219.08,40.0,0.93024,0.00016,2.57201]
[1779934097339,43.47,74220.19,40.0,0.93045,0.00016,2.56614]
[1779934098101,43.47,74220.19,40.0,0.93045,0.00016,2.56614]
[1779934098128,43.47,74220.19,40.0,0.93045,0.00016,2.56614]
[1779934098346,43.47,74223.98,40.0,0.93105,0.00016,2.54909]
[1779934099095,43.47,74223.98,40.0,0.93105,0.00016,2.54909]
[1779934099353,43.47,74227.12,40.0,0.93155,0.00016,2.53504]
[1779934101367,43.47,74228.0,40.0,0.9317,0.00016,2.53079]
[1779934102103,43.47,74228.0,40.0,0.9317,0.00016,2.53079]
[1779934102374,43.47,74226.12,40.0,0.93142,0.00016,2.53885]
[1779934103384,43.46,74222.51,40.0,0.93086,0.00016,2.55469]
[1779934104388,43.46,74221.54,40.0,0.93072,0.00016,2.55865]
[1779934105396,43.46,74217.93,40.0,0.93015,0.00016,2.57453]
[1779934106403,43.45,74213.44,40.0,0.92944,0.00016,2.59444]
[1779934107410,43.45,74211.99,40.0,0.92923,0.00016,2.60056]
[1779934108417,43.45,74210.89,40.0,0.92906,0.00016,2.60508]
[1779934110431,43.44,74209.96,40.0,0.92893,0.00016,2.60879]
[1779934111438,43.44,74209.55,40.0,0.92915,0.00016,2.59898]
[1779934111717,43.44,74209.55,40.0,0.92915,0.00016,2.59898]
[1779934111810,43.44,74209.55,40.0,0.92915,0.00016,2.59898]
[1779934112445,43.44,74204.39,40.0,0.9283,0.00016,2.62247]
[1779934113452,43.44,74201.69,40.0,0.92786,0.00016,2.63476]
[1779934114459,43.44,74197.69,40.0,0.9272,0.00017,2.65303]
[1779934115466,43.44,74198.94,40.0,0.92742,0.00017,2.64716]
[1779934116473,43.43,74203.37,40.0,0.92817,0.00016,2.6263]
[1779934117480,43.43,74202.34,40.0,0.928,0.00016,2.63094]
[1779934118487,43.43,74196.85,40.0,0.92709,0.00017,2.65606]
[1779934123522,43.43,74197.39,40.0,0.92721,0.00017,2.65296]
[1779934125538,43.43,74199.18,40.0,0.92751,0.00017,2.6445]
[1779934126545,43.42,74199.9,40.0,0.92765,0.00017,2.64065]
[1779934127552,43.42,74198.6,40.0,0.92745,0.00017,2.64608]
[1779934130573,43.41,74200.5,40.0,0.9278,0.00017,2.6366]
[1779934134602,43.4,74202.8,40.0,0.92825,0.00016,2.62395]
[1779934135608,43.39,74203.96,40.0,0.92846,0.00016,2.61814]
[1779934137622,43.38,74206.75,40.0,0.92895,0.00016,2.6044]
[1779934138629,43.38,74207.57,40.0,0.9291,0.00016,2.60018]
[1779934141650,43.37,74206.35,40.0,0.92894,0.00016,2.60476]
[1779934142657,43.37,74204.99,40.0,0.92872,0.00016,2.61093]
[1779934146685,43.36,74205.77,40.0,0.92888,0.00016,2.60631]
[1779934150713,43.36,74206.71,40.0,0.92907,0.00016,2.60099]
[1779934152727,43.36,74207.42,40.0,0.92919,0.00016,2.5977]
[1779934157762,43.35,74204.3,40.0,0.92868,0.00016,2.6118]
[1779934158769,43.35,74203.07,40.0,0.92848,0.00016,2.61738]
[1779934159775,43.35,74198.92,40.0,0.9278,0.00017,2.63635]
[1779934160783,43.35,74201.89,40.0,0.9283,0.00016,2.62264]
[1779934161790,43.35,74203.67,40.0,0.92859,0.00016,2.61443]
[1779934165821,43.35,74205.23,40.0,0.92885,0.00016,2.6071]
[1779934166828,43.35,74213.14,40.0,0.93014,0.00016,2.57107]
[1779934167835,43.35,74213.92,40.0,0.93026,0.00016,2.56756]
[1779934171863,43.35,74211.46,40.0,0.93014,0.00016,2.56719]
[1779934173877,43.35,74212.16,40.0,0.93029,0.00016,2.56317]
[1779934175891,43.34,74211.4,40.0,0.93018,0.00016,2.56623]
[1779934180926,43.34,74209.5,40.0,0.92987,0.00016,2.57494]
[1779934181933,43.34,74210.34,40.0,0.93,0.00016,2.57114]
[1779934182939,43.34,74211.66,40.0,0.93022,0.00016,2.56517]
[1779934183947,43.34,74212.79,40.0,0.9304,0.00016,2.56008]
[1779934185966,43.34,74219.8,40.0,0.93152,0.00016,2.52852]
[1779934186972,43.34,74225.59,40.0,0.93245,0.00016,2.5022]
[1779934187979,43.34,74224.3,40.0,0.93225,0.00016,2.50765]
[1779934191000,43.33,74220.39,40.0,0.93167,0.00016,2.52419]
[1779934192008,43.33,74214.1,40.0,0.93068,0.00016,2.55218]
[1779934195027,43.32,74215.07,40.0,0.93088,0.00016,2.54661]
[1779934199056,43.31,74216.3,40.0,0.93111,0.00016,2.53996]
[1779934201071,43.3,74221.02,40.0,0.93189,0.00016,2.51796]
[1779934202076,43.3,74223.37,40.0,0.93227,0.00016,2.50708]
[1779934204091,43.3,74222.02,40.0,0.93208,0.00016,2.51247]
[1779934205098,43.29,74222.99,40.0,0.93225,0.00016,2.50779]
[1779934207112,43.29,74216.54,40.0,0.93125,0.00016,2.53612]
[1779934209126,43.28,74215.83,40.0,0.93116,0.00016,2.53861]
[1779934210133,43.28,74214.29,40.0,0.93092,0.00016,2.5452]
[1779934214161,43.28,74215.03,40.0,0.93105,0.00016,2.54165]
[1779934218188,43.28,74216.08,40.0,0.93121,0.00016,2.53716]
[1779934219196,43.28,74216.77,40.0,0.93132,0.00016,2.53411]
[1779934220203,43.28,74215.57,40.0,0.93112,0.00016,2.53959]
[1779934223225,43.28,74216.25,40.0,0.93122,0.00016,2.53672]
[1779934224232,43.28,74215.18,40.0,0.93107,0.00016,2.54117]
[1779934225657,43.27,74218.48,40.0,0.93162,0.00016,2.52554]
[1779934226247,43.27,74223.17,40.0,0.93236,0.00016,2.50448]
[1779934227253,43.27,74225.16,40.0,0.93269,0.00016,2.49522]
[1779934228263,43.27,74226.16,40.0,0.93286,0.00016,2.49043]
[1779934229269,43.27,74227.28,40.0,0.93304,0.00016,2.48512]
[1779934230276,43.26,74228.17,40.0,0.93319,0.00016,2.48085]
[1779934231283,43.26,74227.22,40.0,0.93333,0.00016,2.47333]
[1779934232290,43.26,74226.41,40.0,0.93321,0.00016,2.47665]
[1779934234304,43.26,74227.59,40.0,0.93342,0.00016,2.47084]
[1779934238332,43.25,74219.48,40.0,0.93218,0.00016,2.50599]
[1779934239339,43.24,74212.32,40.0,0.93106,0.00016,2.53764]
[1779934240346,43.24,74209.93,40.0,0.93069,0.00016,2.54808]
[1779934245382,43.22,74210.2,40.0,0.9308,0.00016,2.54492]
[1779934247396,43.22,74212.69,40.0,0.93123,0.00016,2.53289]
[1779934248403,43.22,74215.16,40.0,0.93164,0.00016,2.52138]
[1779934250417,43.21,74214.46,40.0,0.93155,0.00016,2.52383]
[1779934252431,43.2,74216.32,40.0,0.93187,0.00016,2.51476]
[1779934253438,43.2,74217.59,40.0,0.93208,0.00016,2.50871]
[1779934254445,43.2,74218.56,40.0,0.93225,0.00016,2.50402]
[1779934257466,43.19,74216.81,40.0,0.932,0.00016,2.51093]
[1779934258472,43.19,74212.47,40.0,0.93132,0.00016,2.53016]
[1779934260487,43.18,74210.54,40.0,0.93104,0.00016,2.53817]
[1779934261494,43.18,74212.55,40.0,0.93136,0.00016,2.52915]
[1779934262501,43.18,74214.02,40.0,0.93159,0.00016,2.5226]
[1779934263510,43.19,74215.61,40.0,0.93184,0.00016,2.51553]
[1779934264516,43.19,74214.8,40.0,0.93171,0.00016,2.51929]
[1779934269551,43.19,74214.84,40.0,0.9317,0.00016,2.51961]
[1779934274587,43.19,74214.97,40.0,0.9317,0.00016,2.51952]
[1779934275594,43.19,74216.42,40.0,0.93193,0.00016,2.51309]
[1779934280629,43.2,74216.23,40.0,0.93188,0.00016,2.51448]
[1779934282643,43.2,74217.7,40.0,0.93212,0.00016,2.50764]
[1779934286671,43.2,74222.48,40.0,0.93286,0.00016,2.48668]
[1779934287678,43.2,74224.55,40.0,0.9332,0.00016,2.47713]
[1779934288685,43.2,74227.75,40.0,0.93371,0.00016,2.46259]
[1779934289695,43.2,74222.75,40.0,0.93292,0.00016,2.48508]
[1779934290702,43.2,74219.98,40.0,0.93247,0.00016,2.49763]
[1779934291709,43.2,74218.59,40.0,0.93254,0.00016,2.49204]
[1779934292716,43.2,74220.15,40.0,0.93278,0.00016,2.48519]
[1779934293723,43.2,74221.05,40.0,0.93294,0.00016,2.48087]
[1779934294730,43.2,74218.85,40.0,0.93258,0.00016,2.49087]
[1779934295737,43.2,74219.9,40.0,0.93275,0.00016,2.48631]
[1779934296745,43.2,74220.84,40.0,0.93289,0.00016,2.48225]
[1779934297751,43.2,74218.28,40.0,0.93248,0.00016,2.49386]
[1779934298758,43.2,74216.38,40.0,0.93217,0.00016,2.50252]
[1779934299765,43.2,74214.57,40.0,0.93188,0.00016,2.51078]
[1779934300772,43.2,74218.0,40.0,0.93242,0.00016,2.49548]
[1779934301779,43.2,74220.04,40.0,0.93274,0.00016,2.48647]
[1779934303793,43.2,74222.19,40.0,0.93308,0.00016,2.47671]
[1779934304800,43.2,74227.84,40.0,0.93398,0.00016,2.45126]
[1779934308828,43.19,74226.63,40.0,0.93382,0.00016,2.45567]
[1779934310842,43.2,74227.41,40.0,0.93393,0.00016,2.4526]
[1779934315877,43.2,74226.33,40.0,0.93376,0.00016,2.45751]
[1779934319905,43.2,74224.03,40.0,0.93337,0.00016,2.46852]
[1779934320911,43.2,74220.1,40.0,0.93275,0.00016,2.48625]
[1779934321918,43.21,74217.08,40.0,0.93226,0.00016,2.49993]
[1779934325947,43.21,74219.02,40.0,0.93255,0.00016,2.49173]
[1779934326954,43.21,74220.4,40.0,0.93277,0.00016,2.48569]
[1779934327961,43.21,74222.45,40.0,0.93308,0.00016,2.47667]
[1779934328968,43.21,74226.79,40.0,0.93376,0.00016,2.45749]
[1779934329975,43.21,74230.88,40.0,0.9344,0.00015,2.43909]
[1779934331991,43.21,74232.77,40.0,0.93471,0.00015,2.43029]
[1779934332997,43.21,74233.48,40.0,0.93483,0.00015,2.42695]
[1779934338032,43.2,74234.08,40.0,0.93495,0.00015,2.42328]
[1779934341054,43.19,74232.48,40.0,0.93473,0.00015,2.42976]
[1779934342061,43.19,74231.66,40.0,0.93461,0.00015,2.43318]
[1779934343068,43.19,74232.38,40.0,0.93473,0.00015,2.42979]
[1779934348104,43.18,74232.24,40.0,0.93474,0.00015,2.42938]
[1779934349110,43.18,74233.75,40.0,0.93498,0.00015,2.4225]
[1779934350117,43.18,74235.18,40.0,0.93521,0.00015,2.416]
[1779934352131,43.18,74238.05,40.0,0.93593,0.00015,2.39165]
[1779934353138,43.17,74238.97,40.0,0.93608,0.00015,2.38747]
[1779934357657,43.17,74239.32,40.0,0.93613,0.00015,2.38596]
[1779934357738,43.17,74239.32,40.0,0.93613,0.00015,2.38596]
[1779934357751,43.17,74239.32,40.0,0.93613,0.00015,2.38596]
[1779934358175,43.18,74243.92,40.0,0.9368,0.00015,2.36648]
[1779934359182,43.18,74252.7,40.0,0.93812,0.00015,2.32827]
[1779934360189,43.18,74252.62,40.0,0.93811,0.00015,2.32857]
[1779934368246,43.18,74252.66,40.0,0.93813,0.00015,2.32801]
[1779934370260,43.17,74250.46,40.0,0.9378,0.00015,2.33743]
[1779934373281,43.17,74249.66,40.0,0.93769,0.00015,2.3407]
[1779934374289,43.17,74240.6,40.0,0.93633,0.00015,2.38007]
[1779934375296,43.17,74233.7,40.0,0.93528,0.00015,2.41024]
[1779934380332,43.17,74232.62,40.0,0.93515,0.00015,2.41416]
[1779934381718,43.16,74225.71,40.0,0.93409,0.00016,2.44439]
[1779934383352,43.16,74232.12,40.0,0.93509,0.00015,2.41579]
[1779934384359,43.16,74230.8,40.0,0.93489,0.00015,2.42139]
[1779934385366,43.16,74229.72,40.0,0.93473,0.00015,2.42599]
[1779934388387,43.15,74232.12,40.0,0.93512,0.00015,2.4148]
[1779934389394,43.15,74229.46,40.0,0.93472,0.00015,2.42636]
[1779934390401,43.15,74228.55,40.0,0.93459,0.00015,2.43021]
[1779934395437,43.14,74228.97,40.0,0.93469,0.00015,2.42735]
[1779934396612,43.14,74229.82,40.0,0.93483,0.00015,2.42319]
[1779934397451,43.14,74233.41,40.0,0.93538,0.00015,2.40734]
[1779934398458,43.14,74234.49,40.0,0.93556,0.00015,2.4024]
[1779934403493,43.13,74234.79,40.0,0.93563,0.00015,2.40014]
[1779934407521,43.13,74236.53,40.0,0.93592,0.00015,2.39188]
[1779934408528,43.12,74238.4,40.0,0.93621,0.00015,2.38354]
[1779934411549,43.12,74241.29,40.0,0.93693,0.00015,2.35919]
[1779934412556,43.12,74245.3,40.0,0.93754,0.00015,2.34164]
[1779934414570,43.12,74249.54,40.0,0.93817,0.00015,2.32315]
[1779934416584,43.12,74248.79,40.0,0.93807,0.00015,2.32632]
[1779934417591,43.12,74249.73,40.0,0.93821,0.00015,2.32221]
[1779934418598,43.12,74249.12,40.0,0.93812,0.00015,2.32481]
[1779934419605,43.12,74240.23,40.0,0.93679,0.00015,2.36341]
[1779934420612,43.12,74235.8,40.0,0.93612,0.00015,2.38269]
[1779934421618,43.12,74234.91,40.0,0.93599,0.00015,2.38647]
[1779934427660,43.11,74235.31,40.0,0.93608,0.00015,2.3839]
[1779934430682,43.11,74236.17,40.0,0.93622,0.00015,2.37974]
[1779934433703,43.1,74238.76,40.0,0.93663,0.00015,2.36802]
[1779934434710,43.1,74240.93,40.0,0.93696,0.00015,2.35844]
[1779934435717,43.1,74243.42,40.0,0.93734,0.00015,2.3475]
[1779934437731,43.1,74244.16,40.0,0.93745,0.00015,2.34413]
[1779934438738,43.1,74245.56,40.0,0.93766,0.00015,2.33798]
[1779934439746,43.1,74246.23,40.0,0.93777,0.00015,2.33501]
[1779934440752,43.1,74245.21,40.0,0.93762,0.00015,2.33938]
[1779934442766,43.1,74243.55,40.0,0.93737,0.00015,2.34647]
[1779934447801,43.1,74244.02,40.0,0.93745,0.00015,2.34406]
[1779934449815,43.09,74244.85,40.0,0.93758,0.00015,2.34031]
[1779934452837,43.09,74244.13,40.0,0.93748,0.00015,2.34325]
[1779934453845,43.09,74238.74,40.0,0.93667,0.00015,2.36667]
[1779934454852,43.09,74236.16,40.0,0.93628,0.00015,2.37786]
[1779934458880,43.09,74237.13,40.0,0.93645,0.00015,2.37311]
[1779934459887,43.09,74238.79,40.0,0.93671,0.00015,2.36573]
[1779934460894,43.09,74239.43,40.0,0.93681,0.00015,2.36283]
[1779934469958,43.08,74239.52,40.0,0.93685,0.00015,2.36153]
[1779934472978,43.08,74238.49,40.0,0.93698,0.00015,2.3544]
[1779934473986,43.08,74240.03,40.0,0.93721,0.00015,2.3476]
[1779934474993,43.08,74241.48,40.0,0.93743,0.00015,2.3412]
[1779934477007,43.07,74243.73,40.0,0.93777,0.00015,2.33129]
[1779934478013,43.07,74245.05,40.0,0.93797,0.00015,2.32551]
[1779934481035,43.07,74243.7,40.0,0.93778,0.00015,2.33123]
[1779934483049,43.07,74244.41,40.0,0.93789,0.00015,2.32805]
[1779934488086,43.07,74245.53,40.0,0.93806,0.00015,2.32296]
[1779934490099,43.07,74247.05,40.0,0.93829,0.00015,2.31629]
[1779934491107,43.07,74248.08,40.0,0.93845,0.00015,2.31181]
[1779934492155,43.07,74248.08,40.0,0.93845,0.00015,2.31181]
[1779934492754,43.07,74259.39,40.0,0.9401,0.00015,2.26328]
[1779934493121,43.07,74264.43,40.0,0.94083,0.00014,2.24184]
[1779934495135,43.07,74265.16,40.0,0.94093,0.00014,2.23892]
[1779934498156,43.07,74266.6,40.0,0.94113,0.00014,2.23309]
[1779934499884,43.07,74266.6,40.0,0.94113,0.00014,2.23309]
[1779934499163,43.07,74269.23,40.0,0.9415,0.00014,2.22208]
[1779934500176,43.07,74257.84,40.0,0.93986,0.00015,2.27045]
[1779934501184,43.07,74250.04,40.0,0.93871,0.00015,2.30405]
[1779934502189,43.07,74251.2,40.0,0.93888,0.00015,2.29908]
[1779934504203,43.07,74256.79,40.0,0.9397,0.00015,2.27508]
[1779934505210,43.08,74259.7,40.0,0.94012,0.00015,2.26269]
[1779934507224,43.08,74261.39,40.0,0.94037,0.00014,2.2556]
[1779934508231,43.08,74262.83,40.0,0.94057,0.00014,2.24954]
[1779934511252,43.08,74263.92,40.0,0.94072,0.00014,2.24514]
[1779934512259,43.08,74263.34,40.0,0.94063,0.00014,2.24769]
[1779934514273,43.08,74264.01,40.0,0.94073,0.00014,2.24501]
[1779934519308,43.08,74262.54,40.0,0.9405,0.00014,2.25168]
[1779934520791,43.08,74262.54,40.0,0.9405,0.00014,2.25168]
[1779934521322,43.08,74266.0,40.0,0.94099,0.00014,2.23714]
[1779934522328,43.09,74268.23,40.0,0.94131,0.00014,2.22781]
[1779934527364,43.09,74268.72,40.0,0.94136,0.00014,2.2263]
[1779934528371,43.09,74269.46,40.0,0.94146,0.00014,2.22329]
[1779934531307,43.09,74269.0,40.0,0.94139,0.00014,2.22547]
[1779934531392,43.09,74263.0,40.0,0.94079,0.00014,2.23987]
[1779934532399,43.09,74257.79,40.0,0.94003,0.00015,2.26211]
[1779934533406,43.09,74256.39,40.0,0.93983,0.00015,2.26814]
[1779934534413,43.1,74255.74,40.0,0.93973,0.00015,2.27097]
[1779934535421,43.1,74258.48,40.0,0.94013,0.00015,2.25931]
[1779934536239,43.1,74258.48,40.0,0.94013,0.00015,2.25931]
[1779934536430,43.1,74265.02,40.0,0.94107,0.00014,2.23159]
[1779934537437,43.1,74267.68,40.0,0.94145,0.00014,2.22046]
[1779934538445,43.1,74269.4,40.0,0.94169,0.00014,2.21333]
[1779934539451,43.1,74268.51,40.0,0.94156,0.00014,2.21721]
[1779934540458,43.1,74269.53,40.0,0.9417,0.00014,2.21305]
[1779934546500,43.11,74270.28,40.0,0.94178,0.00014,2.2107]
[1779934549521,43.11,74268.33,40.0,0.94148,0.00014,2.21933]
[1779934550528,43.11,74264.43,40.0,0.94092,0.00014,2.23594]
[1779934551535,43.11,74263.36,40.0,0.94076,0.00014,2.24057]
[1779934552701,43.11,74261.43,40.0,0.94048,0.00014,2.24885]
[1779934554556,43.11,74258.59,40.0,0.94007,0.00015,2.26109]
[1779934555563,43.11,74256.95,40.0,0.93983,0.00015,2.26815]
[1779934556569,43.11,74256.18,40.0,0.93971,0.00015,2.27149]
[1779934557372,43.11,74256.18,40.0,0.93971,0.00015,2.27149]
[1779934557577,43.11,74249.28,40.0,0.9387,0.00015,2.30114]
[1779934558584,43.11,74241.5,40.0,0.93754,0.00015,2.33478]
[1779934559591,43.11,74236.4,40.0,0.93677,0.00015,2.35694]
[1779934560598,43.11,74237.64,40.0,0.93696,0.00015,2.35143]
[1779934563619,43.11,74236.39,40.0,0.93678,0.00015,2.35663]
[1779934564626,43.11,74235.66,40.0,0.93667,0.00015,2.35972]
[1779934565633,43.11,74236.97,40.0,0.93687,0.00015,2.3539]
[1779934566640,43.11,74240.88,40.0,0.93747,0.00015,2.33679]
[1779934567646,43.11,74241.64,40.0,0.93758,0.00015,2.33342]
[1779934570668,43.11,74246.11,40.0,0.93826,0.00015,2.31389]
[1779934571675,43.11,74248.69,40.0,0.93864,0.00015,2.30273]
[1779934574696,43.11,74257.39,40.0,0.93992,0.00015,2.26539]
[1779934575999,43.11,74257.39,40.0,0.93992,0.00015,2.26539]
[1779934575724,43.11,74262.34,40.0,0.94064,0.00014,2.24437]
[1779934577738,43.11,74263.63,40.0,0.94082,0.00014,2.23907]
[1779934580759,43.11,74262.12,40.0,0.94059,0.00014,2.24576]
[1779934581766,43.11,74257.52,40.0,0.93992,0.00015,2.26543]
[1779934582773,43.11,74253.74,40.0,0.93936,0.00015,2.28164]
[1779934584787,43.11,74256.31,40.0,0.93974,0.00015,2.2707]
[1779934587808,43.11,74257.19,40.0,0.93986,0.00015,2.26707]
[1779934588220,43.11,74257.19,40.0,0.93986,0.00015,2.26707]
[1779934592219,43.11,74256.33,40.0,0.93973,0.00015,2.27089]
[1779934596872,43.12,74257.72,40.0,0.94019,0.00015,2.25408]
[1779934599892,43.12,74257.04,40.0,0.94009,0.00015,2.25717]
[1779934600900,43.12,74256.36,40.0,0.93998,0.00015,2.26013]
[1779934601907,43.12,74257.26,40.0,0.94011,0.00015,2.25636]
[1779934602914,43.12,74257.99,40.0,0.94022,0.00015,2.25331]
[1779934605367,43.12,74257.48,40.0,0.94014,0.00015,2.25562]
[1779934605935,43.12,74251.36,40.0,0.93924,0.00015,2.28185]
[1779934606942,43.12,74245.38,40.0,0.93835,0.00015,2.30765]
[1779934608956,43.12,74245.39,40.0,0.93836,0.00015,2.30762]
[1779934613991,43.12,74245.58,40.0,0.93839,0.00015,2.30673]
[1779934617012,43.12,74246.93,40.0,0.93859,0.00015,2.30087]
[1779934618019,43.12,74248.76,40.0,0.93886,0.00015,2.29298]
[1779934622047,43.12,74251.21,40.0,0.93922,0.00015,2.28248]
[1779934623054,43.12,74238.51,40.0,0.93733,0.00015,2.33735]
[1779934624061,43.12,74231.64,40.0,0.93629,0.00015,2.36731]
[1779934625068,43.12,74232.54,40.0,0.93643,0.00015,2.36326]
[1779934629096,43.12,74233.53,40.0,0.93659,0.00015,2.35854]
[1779934630103,43.12,74234.44,40.0,0.93673,0.00015,2.35447]
[1779934632117,43.12,74235.69,40.0,0.93693,0.00015,2.34886]
[1779934633124,43.12,74238.3,40.0,0.93733,0.00015,2.33741]
[1779934635147,43.11,74230.66,40.0,0.93617,0.00015,2.37068]
[1779934636155,43.11,74229.41,40.0,0.93598,0.00015,2.37606]
[1779934640183,43.11,74223.3,40.0,0.93506,0.00016,2.40251]
[1779934641190,43.11,74220.09,40.0,0.93456,0.00016,2.41656]
[1779934643204,43.11,74220.77,40.0,0.93468,0.00016,2.41319]
[1779934646535,43.1,74219.31,40.0,0.93447,0.00016,2.41914]
[1779934647232,43.1,74213.19,40.0,0.93352,0.00016,2.4462]
[1779934648238,43.1,74212.05,40.0,0.93335,0.00016,2.45106]
[1779934651260,43.09,74211.3,40.0,0.93353,0.00016,2.44215]
[1779934652267,43.09,74218.94,40.0,0.93474,0.00016,2.40793]
[1779934653275,43.09,74223.46,40.0,0.93545,0.00015,2.38778]
[1779934654282,43.09,74222.61,40.0,0.93532,0.00015,2.3914]
[1779934656296,43.09,74223.74,40.0,0.93551,0.00015,2.38613]
[1779934657303,43.09,74225.63,40.0,0.9358,0.00015,2.37767]
[1779934658310,43.08,74227.13,40.0,0.93604,0.00015,2.37096]
[1779934660448,43.08,74229.73,40.0,0.93644,0.00015,2.35934]
[1779934665359,43.08,74230.57,40.0,0.93659,0.00015,2.35521]
[1779934666366,43.08,74231.22,40.0,0.93669,0.00015,2.35228]
[1779934667515,43.08,74233.37,40.0,0.93702,0.00015,2.34281]
[1779934668379,43.08,74232.44,40.0,0.93688,0.00015,2.34681]
[1779934671401,43.08,74229.57,40.0,0.93645,0.00015,2.35914]
[1779934672408,43.07,74226.5,40.0,0.93598,0.00015,2.37252]
[1779934673415,43.07,74224.12,40.0,0.93562,0.00015,2.38288]
[1779934675429,43.07,74223.18,40.0,0.93548,0.00015,2.38677]
[1779934677442,43.07,74219.87,40.0,0.93498,0.00016,2.40112]
[1779934678450,43.07,74212.46,40.0,0.93382,0.00016,2.43388]
[1779934679459,43.07,74209.85,40.0,0.93342,0.00016,2.44533]
[1779934680922,43.07,74209.85,40.0,0.93342,0.00016,2.44533]
[1779934680976,43.07,74207.94,40.0,0.93312,0.00016,2.45365]
[1779934681472,43.07,74203.92,40.0,0.93247,0.00016,2.4719]
[1779934682480,43.07,74201.13,40.0,0.93202,0.00016,2.48464]
[1779934683487,43.07,74201.94,40.0,0.93215,0.00016,2.48114]
[1779934688531,43.08,74201.29,40.0,0.93201,0.00016,2.48486]
[1779934693566,43.08,74201.18,40.0,0.93197,0.00016,2.48611]
[1779934697602,43.09,74203.18,40.0,0.93227,0.00016,2.47769]
[1779934699616,43.09,74204.24,40.0,0.93243,0.00016,2.47325]
[1779934704651,43.1,74204.21,40.0,0.93239,0.00016,2.47424]
[1779934706603,43.1,74204.09,40.0,0.93237,0.00016,2.47494]
[1779934706665,43.1,74208.32,40.0,0.93304,0.00016,2.45612]
[1779934707672,43.1,74211.63,40.0,0.93355,0.00016,2.44152]
[1779934708679,43.1,74214.08,40.0,0.93393,0.00016,2.43081]
[1779934709686,43.1,74215.92,40.0,0.93421,0.00016,2.42286]
[1779934711700,43.11,74212.45,40.0,0.93393,0.00016,2.42725]
[1779934712707,43.11,74207.17,40.0,0.93309,0.00016,2.45104]
[1779934713393,43.11,74207.17,40.0,0.93309,0.00016,2.45104]
[1779934713714,43.11,74202.57,40.0,0.93235,0.00016,2.47189]
[1779934714352,43.11,74202.57,40.0,0.93235,0.00016,2.47189]
[1779934714720,43.11,74198.39,40.0,0.93167,0.00016,2.4909]
[1779934715728,43.11,74195.61,40.0,0.93121,0.00016,2.50361]
[1779934716735,43.11,74193.91,40.0,0.93093,0.00016,2.51144]
[1779934719756,43.12,74192.92,40.0,0.93076,0.00016,2.51626]
[1779934724791,43.12,74193.88,40.0,0.93089,0.00016,2.51242]
[1779934725798,43.12,74195.21,40.0,0.93111,0.00016,2.50649]
[1779934726805,43.12,74193.89,40.0,0.93089,0.00016,2.51259]
[1779934727812,43.12,74195.07,40.0,0.93108,0.00016,2.50734]
[1779934732847,43.13,74196.41,40.0,0.93127,0.00016,2.50184]
[1779934733854,43.13,74202.96,40.0,0.93233,0.00016,2.47241]
[1779934734861,43.13,74205.71,40.0,0.93276,0.00016,2.46023]
[1779934735868,43.13,74207.79,40.0,0.93309,0.00016,2.4511]
[1779934740903,43.14,74201.85,40.0,0.9321,0.00016,2.47875]
[1779934741500,43.14,74201.85,40.0,0.9321,0.00016,2.47875]
[1779934741910,43.14,74186.25,40.0,0.92955,0.00017,2.54967]
[1779934742917,43.14,74184.56,40.0,0.92927,0.00017,2.55745]
[1779934743923,43.14,74184.56,40.0,0.92927,0.00017,2.55745]
[1779934744930,43.14,74187.83,40.0,0.92981,0.00017,2.54257]
[1779934745938,43.14,74189.6,40.0,0.9301,0.00016,2.53455]
[1779934746945,43.14,74191.19,40.0,0.93036,0.00016,2.52738]
[1779934747271,43.14,74191.19,40.0,0.93036,0.00016,2.52738]
[1779934748713,43.14,74191.08,40.0,0.93033,0.00016,2.52796]
[1779934749966,43.14,74195.98,40.0,0.93113,0.00016,2.50588]
[1779934750973,43.14,74202.95,40.0,0.93225,0.00016,2.47455]
[1779934751980,43.15,74204.5,40.0,0.93249,0.00016,2.46775]
[1779934756020,43.15,74203.78,40.0,0.93235,0.00016,2.47168]
[1779934757019,43.15,74195.12,40.0,0.93095,0.00016,2.51092]
[1779934758026,43.15,74193.49,40.0,0.93068,0.00016,2.51842]
[1779934760040,43.16,74191.79,40.0,0.93039,0.00016,2.52633]
[1779934761094,43.16,74191.79,40.0,0.93039,0.00016,2.52633]
[1779934761198,43.16,74188.0,40.0,0.92977,0.00017,2.54368]
[1779934762053,43.16,74178.83,40.0,0.92824,0.00017,2.5858]
[1779934763061,43.16,74176.93,40.0,0.92791,0.00017,2.59493]
[1779934764068,43.16,74178.69,40.0,0.92819,0.00017,2.58714]
[1779934769103,43.17,74178.38,40.0,0.92808,0.00017,2.5901]
[1779934770914,43.17,74178.38,40.0,0.92808,0.00017,2.5901]
[1779934771226,43.17,74178.38,40.0,0.92808,0.00017,2.5901]
[1779934771254,43.18,74173.64,40.0,0.92755,0.00017,2.60071]
[1779934771925,43.18,74173.64,40.0,0.92755,0.00017,2.60071]
[1779934772132,43.18,74164.08,40.0,0.92591,0.00017,2.64537]
[1779934774146,43.19,74163.72,40.0,0.92583,0.00017,2.64755]
[1779934776160,43.19,74161.74,40.0,0.92547,0.00017,2.65722]
[1779934777167,43.19,74162.69,40.0,0.92563,0.00017,2.65299]
[1779934779181,43.19,74161.86,40.0,0.92547,0.00017,2.65727]
[1779934782203,43.2,74164.34,40.0,0.92588,0.00017,2.6463]
[1779934783210,43.2,74168.24,40.0,0.92654,0.00017,2.62836]
[1779934784216,43.2,74167.61,40.0,0.92642,0.00017,2.63149]
[1779934786230,43.21,74162.7,40.0,0.92556,0.00017,2.65483]
[1779934790259,43.21,74161.92,40.0,0.92539,0.00017,2.65949]
[1779934795294,43.22,74162.08,40.0,0.92538,0.00017,2.65969]
[1779934799322,43.23,74163.36,40.0,0.92557,0.00017,2.65448]
[1779934801495,43.23,74163.44,40.0,0.92558,0.00017,2.65431]
[1779934802347,43.23,74165.88,40.0,0.92599,0.00017,2.64333]
[1779934803350,43.23,74166.6,40.0,0.92611,0.00017,2.63988]
[1779934804356,43.23,74162.29,40.0,0.92536,0.00017,2.66018]
[1779934805364,43.23,74158.89,40.0,0.92477,0.00017,2.67627]
[1779934806371,43.23,74156.7,40.0,0.92438,0.00017,2.6867]
[1779934810399,43.24,74157.5,40.0,0.9245,0.00017,2.68355]
[1779934813420,43.24,74155.5,40.0,0.92413,0.00018,2.6934]
[1779934814427,43.24,74151.11,40.0,0.92335,0.00018,2.71421]
[1779934816441,43.25,74155.13,40.0,0.92405,0.00018,2.69551]
[1779934817448,43.25,74159.3,40.0,0.92477,0.00017,2.67609]
[1779934818455,43.25,74160.77,40.0,0.92504,0.00017,2.66895]
[1779934820469,43.25,74162.02,40.0,0.92524,0.00017,2.66347]
[1779934822483,43.25,74160.88,40.0,0.92503,0.00017,2.66917]
[1779934823493,43.25,74156.26,40.0,0.92422,0.00017,2.69099]
[1779934824500,43.25,74153.13,40.0,0.92367,0.00018,2.70585]
[1779934825507,43.25,74152.41,40.0,0.92353,0.00018,2.70937]
[1779934830542,43.25,74153.46,40.0,0.92373,0.00018,2.70407]
[1779934833563,43.25,74152.73,40.0,0.92392,0.00018,2.69489]
[1779934834570,43.25,74154.91,40.0,0.92431,0.00018,2.68448]
[1779934838598,43.24,74153.28,40.0,0.92405,0.00018,2.69149]
[1779934840612,43.24,74152.36,40.0,0.9239,0.00018,2.69547]
[1779934841619,43.24,74150.64,40.0,0.92361,0.00018,2.70339]
[1779934842626,43.24,74149.18,40.0,0.92335,0.00018,2.71009]
[1779934844640,43.23,74150.36,40.0,0.92358,0.00018,2.70413]
[1779934847661,43.23,74149.41,40.0,0.92343,0.00018,2.70803]
[1779934849275,43.23,74140.1,40.0,0.92178,0.00018,2.75192]
[1779934849675,43.22,74138.23,40.0,0.92145,0.00018,2.76056]
[1779934850705,43.22,74138.23,40.0,0.92145,0.00018,2.76056]
[1779934851015,43.22,74138.23,40.0,0.92145,0.00018,2.76056]
[1779934851264,43.22,74138.23,40.0,0.92145,0.00018,2.76056]
[1779934851337,43.22,74131.35,40.0,0.92022,0.00018,2.79314]
[1779934851779,43.22,74131.35,40.0,0.92022,0.00018,2.79314]
[1779934851880,43.22,74118.9,40.0,0.91792,0.00019,2.85308]
[1779934853183,43.22,74108.83,40.0,0.91602,0.00019,2.90228]
[1779934853703,43.23,74109.48,40.0,0.91614,0.00019,2.8993]
[1779934854590,43.23,74109.48,40.0,0.91614,0.00019,2.8993]
[1779934854754,43.23,74108.26,40.0,0.9159,0.00019,2.90544]
[1779934855953,43.23,74105.18,40.0,0.91531,0.00019,2.92067]
[1779934856724,43.23,74103.46,40.0,0.91497,0.00019,2.92925]
[1779934857734,43.23,74097.84,40.0,0.91389,0.00019,2.95699]
[1779934859177,43.23,74092.37,40.0,0.91282,0.00019,2.98407]
[1779934861763,43.23,74095.34,40.0,0.91339,0.00019,2.96957]
[1779934862936,43.23,74097.12,40.0,0.91373,0.00019,2.96088]
[1779934863777,43.23,74099.24,40.0,0.91414,0.00019,2.95054]
[1779934864784,43.24,74104.81,40.0,0.9152,0.00019,2.92332]
[1779934866264,43.24,74108.31,40.0,0.91586,0.00019,2.90636]
[1779934866798,43.24,74112.23,40.0,0.9166,0.00019,2.88743]
[1779934867805,43.24,74113.36,40.0,0.9168,0.00019,2.88213]
[1779934869034,43.24,74114.5,40.0,0.91701,0.00019,2.8768]
[1779934870070,43.24,74117.27,40.0,0.91752,0.00019,2.86358]
[1779934872057,43.24,74117.59,40.0,0.91758,0.00019,2.86191]
[1779934872308,43.24,74117.59,40.0,0.91758,0.00019,2.86191]
[1779934872155,43.24,74118.41,40.0,0.91774,0.00019,2.85782]
[1779934872977,43.24,74118.41,40.0,0.91774,0.00019,2.85782]
[1779934873183,43.24,74118.41,40.0,0.91774,0.00019,2.85782]
[1779934873251,43.24,74124.84,40.0,0.91894,0.00018,2.82665]
[1779934874338,43.24,74127.88,40.0,0.9195,0.00018,2.81197]
[1779934874730,43.24,74127.88,40.0,0.9195,0.00018,2.81197]
[1779934874854,43.24,74127.16,40.0,0.91937,0.00018,2.81539]
[1779934876868,43.24,74125.02,40.0,0.91898,0.00018,2.82559]
[1779934877876,43.24,74123.24,40.0,0.91865,0.00018,2.8341]
[1779934878883,43.24,74122.37,40.0,0.91849,0.00019,2.83822]
[1779934879890,43.24,74121.41,40.0,0.91832,0.00019,2.84278]
[1779934880897,43.24,74122.49,40.0,0.91852,0.00019,2.83747]
[1779934882911,43.23,74124.01,40.0,0.91881,0.00018,2.82998]
[1779934884368,43.23,74122.74,40.0,0.91858,0.00019,2.83604]
[1779934885932,43.23,74119.95,40.0,0.91807,0.00019,2.84935]
[1779934889960,43.23,74119.27,40.0,0.91794,0.00019,2.85261]
[1779934890966,43.23,74118.47,40.0,0.91778,0.00019,2.85674]
[1779934891974,43.24,74118.19,40.0,0.91803,0.00019,2.84604]
[1779934894995,43.24,74118.88,40.0,0.91813,0.00019,2.84348]
[1779934900007,43.25,74119.14,40.0,0.91814,0.00019,2.84329]
[1779934900033,43.25,74110.75,40.0,0.91655,0.00019,2.88424]
[1779934901161,43.25,74110.75,40.0,0.91655,0.00019,2.88424]
[1779934901209,43.25,74101.42,40.0,0.91477,0.00019,2.93]
[1779934902046,43.26,74100.27,40.0,0.91454,0.00019,2.93578]
[1779934906074,43.27,74094.22,40.0,0.91331,0.00019,2.96715]
[1779934907081,43.27,74087.53,40.0,0.91199,0.0002,3.00057]
[1779934908088,43.27,74086.69,40.0,0.91181,0.0002,3.00504]
[1779934912116,43.28,74085.37,40.0,0.91151,0.0002,3.01277]
[1779934914130,43.29,74086.21,40.0,0.91165,0.0002,3.00917]
[1779934919165,43.3,74085.87,40.0,0.91153,0.0002,3.0123]
[1779934921179,43.3,74082.27,40.0,0.91079,0.0002,3.03074]
[1779934922186,43.31,74078.53,40.0,0.91004,0.0002,3.04961]
[1779934923193,43.31,74079.74,40.0,0.91027,0.0002,3.04381]
[1779934924200,43.31,74078.61,40.0,0.91004,0.0002,3.04967]
[1779934927221,43.31,74083.11,40.0,0.9109,0.0002,3.02794]
[1779934928227,43.32,74090.35,40.0,0.91232,0.0002,2.99232]
[1779934929235,43.32,74095.12,40.0,0.91324,0.00019,2.9691]
[1779934930242,43.32,74096.0,40.0,0.91341,0.00019,2.96484]
[1779934931249,43.32,74097.72,40.0,0.91374,0.00019,2.95645]
[1779934932256,43.32,74097.01,40.0,0.9136,0.00019,2.96001]
[1779934936286,43.32,74093.09,40.0,0.91282,0.00019,2.97963]
[1779934937293,43.32,74089.93,40.0,0.9122,0.0002,2.99532]
[1779934940314,43.32,74091.17,40.0,0.91244,0.0002,2.98929]
[1779934941321,43.33,74093.16,40.0,0.91283,0.00019,2.97949]
[1779934942328,43.32,74097.36,40.0,0.91366,0.00019,2.9585]
[1779934943335,43.32,74100.76,40.0,0.91432,0.00019,2.9415]
[1779934944342,43.32,74093.66,40.0,0.91296,0.00019,2.97614]
[1779934945349,43.32,74085.06,40.0,0.91126,0.0002,3.01907]
[1779934946356,43.32,74085.99,40.0,0.91143,0.0002,3.01479]
[1779934947363,43.32,74086.04,40.0,0.91144,0.0002,3.01446]
[1779934948370,43.32,74087.48,40.0,0.91173,0.0002,3.00725]
[1779934951391,43.32,74087.42,40.0,0.91203,0.0002,2.9952]
[1779934953299,43.33,74087.56,40.0,0.91204,0.0002,2.9948]
[1779934953411,43.33,74085.86,40.0,0.91171,0.0002,3.00316]
[1779934954416,43.33,74075.21,40.0,0.90958,0.0002,3.05642]
[1779934954672,43.33,74075.21,40.0,0.90958,0.0002,3.05642]
[1779934955423,43.33,74069.35,40.0,0.90839,0.0002,3.08602]
[1779934956430,43.33,74068.16,40.0,0.90813,0.0002,3.09236]
[1779934957583,43.33,74068.14,40.0,0.90812,0.0002,3.09262]
[1779934958444,43.34,74068.88,40.0,0.90827,0.0002,3.08906]
[1779934959451,43.34,74072.9,40.0,0.90908,0.0002,3.06893]
[1779934960458,43.34,74071.89,40.0,0.90886,0.0002,3.07433]
[1779934961465,43.34,74070.93,40.0,0.90866,0.0002,3.07932]
[1779934964486,43.34,74071.75,40.0,0.90881,0.0002,3.07573]
[1779934969521,43.35,74071.83,40.0,0.90879,0.0002,3.07624]
[1779934972542,43.36,74073.44,40.0,0.90909,0.0002,3.06872]
[1779934975563,43.36,74074.32,40.0,0.90925,0.0002,3.06461]
[1779934976569,43.36,74078.59,40.0,0.91011,0.0002,3.04323]
[1779934977577,43.36,74079.95,40.0,0.91039,0.0002,3.03641]
[1779934982612,43.36,74074.21,40.0,0.90925,0.0002,3.0648]
[1779934983619,43.36,74070.88,40.0,0.90857,0.0002,3.08165]
[1779934985633,43.36,74074.0,40.0,0.90918,0.0002,3.06639]
[1779934988657,43.36,74074.82,40.0,0.90932,0.0002,3.06288]
[1779934993692,43.37,74076.54,40.0,0.90963,0.0002,3.05528]
[1779934996713,43.37,74077.73,40.0,0.90985,0.0002,3.04969]
[1779934997720,43.37,74079.21,40.0,0.91015,0.0002,3.04226]
[1779935002755,43.37,74077.85,40.0,0.90989,0.0002,3.04876]
[1779935003762,43.37,74078.72,40.0,0.91007,0.0002,3.04437]
[1779935008797,43.37,74078.59,40.0,0.91005,0.0002,3.04474]
[1779935011817,43.37,74078.12,40.0,0.91029,0.0002,3.03433]
[1779935012825,43.37,74079.43,40.0,0.91055,0.0002,3.02776]
[1779935013756,43.37,74079.43,40.0,0.91055,0.0002,3.02776]
[1779935013832,43.37,74083.36,40.0,0.91133,0.0002,3.00823]
[1779935018867,43.36,74082.98,40.0,0.91127,0.0002,3.00974]
[1779935020881,43.36,74081.35,40.0,0.91098,0.0002,3.01712]
[1779935021888,43.36,74075.02,40.0,0.90973,0.0002,3.04824]
[1779935022895,43.36,74073.59,40.0,0.90943,0.0002,3.05559]
[1779935025397,43.36,74073.54,40.0,0.90941,0.0002,3.05605]
[1779935025496,43.36,74077.61,40.0,0.91022,0.0002,3.03598]
[1779935025768,43.36,74077.61,40.0,0.91022,0.0002,3.03598]
[1779935026276,43.36,74077.61,40.0,0.91022,0.0002,3.03598]
[1779935026539,43.36,74077.61,40.0,0.91022,0.0002,3.03598]
[1779935026560,43.36,74082.39,40.0,0.91118,0.0002,3.01211]
[1779935026723,43.36,74082.39,40.0,0.91118,0.0002,3.01211]
[1779935027170,43.36,74082.39,40.0,0.91118,0.0002,3.01211]
[1779935027243,43.36,74094.71,40.0,0.91359,0.00019,2.9513]
[1779935028410,43.36,74106.03,40.0,0.91577,0.00019,2.89566]
[1779935028936,43.36,74108.34,40.0,0.91622,0.00019,2.88424]
[1779935031958,43.35,74115.76,40.0,0.91764,0.00019,2.84778]
[1779935032965,43.35,74119.89,40.0,0.91841,0.00019,2.82775]
[1779935033971,43.35,74122.6,40.0,0.91892,0.00018,2.81463]
[1779935038000,43.35,74121.63,40.0,0.91875,0.00019,2.81905]
[1779935039527,43.35,74123.16,40.0,0.91903,0.00018,2.81162]
[1779935040017,43.35,74127.84,40.0,0.91989,0.00018,2.78914]
[1779935041173,43.35,74129.21,40.0,0.92015,0.00018,2.78256]
[1779935042029,43.35,74125.76,40.0,0.91951,0.00018,2.79906]
[1779935043036,43.35,74123.05,40.0,0.91902,0.00018,2.81202]
[1779935044044,43.35,74120.14,40.0,0.91848,0.00019,2.82595]
[1779935045051,43.35,74121.02,40.0,0.91865,0.00019,2.82164]
[1779935047065,43.35,74120.28,40.0,0.91851,0.00019,2.82506]
[1779935048072,43.34,74121.01,40.0,0.91865,0.00019,2.82147]
[1779935049079,43.34,74121.69,40.0,0.91878,0.00019,2.81812]
[1779935050086,43.34,74122.95,40.0,0.91902,0.00018,2.812]
[1779935052100,43.34,74124.9,40.0,0.91938,0.00018,2.80253]
[1779935053107,43.34,74123.47,40.0,0.91912,0.00018,2.80934]
[1779935056128,43.34,74121.84,40.0,0.91882,0.00019,2.817]
[1779935057135,43.34,74120.04,40.0,0.91849,0.00019,2.8256]
[1779935058142,43.34,74121.9,40.0,0.91884,0.00019,2.81657]
[1779935059149,43.34,74122.88,40.0,0.91902,0.00018,2.81179]
[1779935061163,43.34,74120.36,40.0,0.91854,0.00019,2.82451]
[1779935062169,43.35,74119.42,40.0,0.91835,0.00019,2.82931]
[1779935067206,43.35,74119.06,40.0,0.91826,0.00019,2.83168]
[1779935068213,43.35,74109.8,40.0,0.91653,0.00019,2.87638]
[1779935069220,43.35,74104.75,40.0,0.91556,0.00019,2.90115]
[1779935071234,43.35,74104.59,40.0,0.91585,0.00019,2.88946]
[1779935076269,43.34,74105.18,40.0,0.91599,0.00019,2.88567]
[1779935081304,43.34,74105.23,40.0,0.91604,0.00019,2.88456]
[1779935087346,43.33,74105.47,40.0,0.91612,0.00019,2.88235]
[1779935089360,43.33,74107.95,40.0,0.91661,0.00019,2.86995]
[1779935094395,43.32,74108.96,40.0,0.91683,0.00019,2.86431]
[1779935095403,43.32,74110.02,40.0,0.91703,0.00019,2.85903]
[1779935101010,43.32,74109.83,40.0,0.91702,0.00019,2.85942]
[1779935101599,43.31,74114.33,40.0,0.91787,0.00019,2.83737]
[1779935102454,43.31,74118.3,40.0,0.91862,0.00019,2.81809]
[1779935103462,43.31,74122.34,40.0,0.91937,0.00018,2.79857]
[1779935104469,43.31,74123.15,40.0,0.91952,0.00018,2.79462]
[1779935106483,43.31,74133.54,40.0,0.92142,0.00018,2.74493]
[1779935107489,43.31,74138.72,40.0,0.92235,0.00018,2.72033]
[1779935108497,43.31,74139.64,40.0,0.92252,0.00018,2.71602]
[1779935111518,43.31,74137.49,40.0,0.92212,0.00018,2.72645]
[1779935112525,43.31,74138.26,40.0,0.92226,0.00018,2.72289]
[1779935114539,43.31,74139.53,40.0,0.92248,0.00018,2.71703]
[1779935115546,43.31,74138.63,40.0,0.92232,0.00018,2.72136]
[1779935117560,43.32,74139.28,40.0,0.92243,0.00018,2.71845]
[1779935119574,43.32,74141.05,40.0,0.92274,0.00018,2.71024]
[1779935120581,43.32,74142.99,40.0,0.92308,0.00018,2.70117]
[1779935122595,43.32,74143.72,40.0,0.9232,0.00018,2.69793]
[1779935123574,43.32,74143.72,40.0,0.9232,0.00018,2.69793]
[1779935123593,43.32,74143.72,40.0,0.9232,0.00018,2.69793]
[1779935123607,43.32,74144.57,40.0,0.92335,0.00018,2.69404]
[1779935124612,43.32,74144.57,40.0,0.92335,0.00018,2.69404]
[1779935124677,43.32,74149.65,40.0,0.92424,0.00018,2.67041]
[1779935125618,43.32,74150.86,40.0,0.92445,0.00018,2.66475]
[1779935129723,43.33,74150.38,40.0,0.92434,0.00018,2.66782]
[1779935133674,43.33,74153.39,40.0,0.92514,0.00017,2.64235]
[1779935134681,43.34,74156.12,40.0,0.92561,0.00017,2.62983]
[1779935135688,43.34,74153.27,40.0,0.9251,0.00017,2.64332]
[1779935136695,43.34,74149.57,40.0,0.92445,0.00018,2.6608]
[1779935137702,43.34,74147.77,40.0,0.92412,0.00018,2.6694]
[1779935142737,43.35,74147.99,40.0,0.92413,0.00018,2.66913]
[1779935144751,43.35,74144.63,40.0,0.92353,0.00018,2.68521]
[1779935145758,43.35,74141.75,40.0,0.92301,0.00018,2.69889]
[1779935150793,43.35,74141.34,40.0,0.92292,0.00018,2.70135]
[1779935151800,43.36,74136.68,40.0,0.92208,0.00018,2.72347]
[1779935152807,43.36,74137.77,40.0,0.92227,0.00018,2.71838]
[1779935154821,43.36,74141.91,40.0,0.92301,0.00018,2.69899]
[1779935155828,43.36,74145.75,40.0,0.92369,0.00018,2.68104]
[1779935157842,43.36,74144.83,40.0,0.92351,0.00018,2.68563]
[1779935158849,43.36,74144.04,40.0,0.92337,0.00018,2.68947]
[1779935160863,43.36,74140.97,40.0,0.92281,0.00018,2.70417]
[1779935162877,43.36,74138.66,40.0,0.92239,0.00018,2.71527]
[1779935166137,43.37,74130.37,40.0,0.92089,0.00018,2.75483]
[1779935167144,43.37,74130.37,40.0,0.92089,0.00018,2.75483]
[1779935167237,43.37,74125.11,40.0,0.91992,0.00018,2.77994]
[1779935168018,43.37,74125.11,40.0,0.91992,0.00018,2.77994]
[1779935169299,43.37,74116.09,40.0,0.91826,0.00019,2.82319]
[1779935169926,43.37,74114.17,40.0,0.9179,0.00019,2.83236]
[1779935171940,43.36,74112.62,40.0,0.91762,0.00019,2.83965]
[1779935172947,43.37,74111.83,40.0,0.91746,0.00019,2.84365]
[1779935175968,43.37,74112.74,40.0,0.91764,0.00019,2.8392]
[1779935177982,43.36,74113.78,40.0,0.91784,0.00019,2.83397]
[1779935184024,43.36,74114.65,40.0,0.91802,0.00019,2.8292]
[1779935185031,43.36,74116.28,40.0,0.91833,0.00019,2.82126]
[1779935188052,43.36,74115.29,40.0,0.91815,0.00019,2.8258]
[1779935193088,43.35,74116.58,40.0,0.91872,0.00019,2.80682]
[1779935195102,43.35,74118.01,40.0,0.91899,0.00019,2.79984]
[1779935197116,43.35,74123.69,40.0,0.92005,0.00018,2.77253]
[1779935198123,43.35,74124.63,40.0,0.92022,0.00018,2.76803]
[1779935200137,43.35,74122.14,40.0,0.91976,0.00018,2.77994]
[1779935201144,43.35,74117.39,40.0,0.91888,0.00019,2.8027]
[1779935202178,43.35,74117.39,40.0,0.91888,0.00019,2.8027]
[1779935202643,43.35,74117.39,40.0,0.91888,0.00019,2.8027]
[1779935202706,43.35,74116.1,40.0,0.91864,0.00019,2.80885]
[1779935203418,43.35,74116.1,40.0,0.91864,0.00019,2.80885]
[1779935203505,43.35,74102.94,40.0,0.91617,0.00019,2.87245]
[1779935204730,43.35,74102.94,40.0,0.91617,0.00019,2.87245]
[1779935204750,43.35,74100.7,40.0,0.91575,0.00019,2.88302]
[1779935205732,43.35,74100.7,40.0,0.91575,0.00019,2.88302]
[1779935210030,43.34,74101.46,40.0,0.91593,0.00019,2.87864]
[1779935210215,43.34,74102.22,40.0,0.91608,0.00019,2.87477]
[1779935212229,43.34,74100.97,40.0,0.91585,0.00019,2.88053]
[1779935214243,43.34,74098.92,40.0,0.91547,0.00019,2.89019]
[1779935219278,43.33,74098.13,40.0,0.91536,0.00019,2.89312]
[1779935221292,43.33,74099.1,40.0,0.91556,0.00019,2.888]
[1779935226327,43.32,74098.9,40.0,0.91555,0.00019,2.88808]
[1779935227393,43.32,74104.45,40.0,0.91662,0.00019,2.86088]
[1779935228341,43.32,74114.74,40.0,0.91856,0.00019,2.81097]
[1779935229347,43.32,74116.04,40.0,0.91881,0.00019,2.80465]
[1779935230355,43.31,74109.82,40.0,0.91764,0.00019,2.8346]
[1779935231362,43.31,74106.29,40.0,0.91698,0.00019,2.85159]
[1779935232369,43.31,74103.44,40.0,0.91645,0.00019,2.86531]
[1779935233376,43.31,74105.24,40.0,0.91679,0.00019,2.85642]
[1779935234383,43.31,74104.0,40.0,0.91656,0.00019,2.8623]
[1779935235552,43.31,74103.09,40.0,0.9164,0.00019,2.86659]
[1779935236397,43.31,74101.0,40.0,0.916,0.00019,2.87661]
[1779935237403,43.31,74098.42,40.0,0.91552,0.00019,2.88903]
[1779935238410,43.31,74099.21,40.0,0.91568,0.00019,2.88499]
[1779935243446,43.3,74097.85,40.0,0.91545,0.00019,2.89075]
[1779935244453,43.3,74096.16,40.0,0.91513,0.00019,2.89883]
[1779935246467,43.29,74096.94,40.0,0.9153,0.00019,2.89462]
[1779935250495,43.29,74095.74,40.0,0.9151,0.00019,2.89973]
[1779935252511,43.28,74095.76,40.0,0.91543,0.00019,2.88674]
[1779935256367,43.28,74096.35,40.0,0.91557,0.00019,2.88332]
[1779935256537,43.28,74092.78,40.0,0.91489,0.00019,2.9006]
[1779935257544,43.28,74087.18,40.0,0.91381,0.0002,2.92788]
[1779935262579,43.27,74087.63,40.0,0.91394,0.00019,2.92447]
[1779935263344,43.27,74087.63,40.0,0.91394,0.00019,2.92447]
[1779935263587,43.27,74091.03,40.0,0.91461,0.00019,2.90753]
[1779935263939,43.27,74091.03,40.0,0.91461,0.00019,2.90753]
[1779935264594,43.26,74089.82,40.0,0.91439,0.00019,2.91326]
[1779935265601,43.26,74085.47,40.0,0.91355,0.0002,2.93443]
[1779935266081,43.26,74085.47,40.0,0.91355,0.0002,2.93443]
[1779935266608,43.26,74080.36,40.0,0.91255,0.0002,2.95939]
[1779935267615,43.26,74079.59,40.0,0.91241,0.0002,2.96295]
[1779935270636,43.25,74077.93,40.0,0.91212,0.0002,2.97029]
[1779935272650,43.25,74077.19,40.0,0.91199,0.0002,2.97336]
[1779935275611,43.24,74077.12,40.0,0.912,0.0002,2.97311]
[1779935282721,43.22,74076.55,40.0,0.91199,0.0002,2.97352]
[1779935285741,43.22,74077.46,40.0,0.9122,0.0002,2.96811]
[1779935287755,43.21,74076.51,40.0,0.91204,0.0002,2.97223]
[1779935289768,43.21,74077.27,40.0,0.91221,0.0002,2.96787]
[1779935290767,43.21,74077.27,40.0,0.91221,0.0002,2.96787]
[1779935290776,43.2,74078.16,40.0,0.9124,0.0002,2.96315]
[1779935291776,43.2,74078.16,40.0,0.9124,0.0002,2.96315]
[1779935291783,43.2,74080.51,40.0,0.91287,0.0002,2.95123]
[1779935292790,43.2,74081.46,40.0,0.91307,0.0002,2.94625]
[1779935294803,43.19,74082.88,40.0,0.91338,0.0002,2.93845]
[1779935297528,43.19,74082.78,40.0,0.91338,0.0002,2.93844]
[1779935298834,43.18,74092.66,40.0,0.91533,0.00019,2.88936]
[1779935299841,43.18,74092.02,40.0,0.91521,0.00019,2.89232]
[1779935301854,43.18,74091.25,40.0,0.91507,0.00019,2.89574]
[1779935303869,43.18,74092.64,40.0,0.91536,0.00019,2.88856]
[1779935308904,43.17,74092.26,40.0,0.91532,0.00019,2.88955]
[1779935309911,43.17,74089.37,40.0,0.91477,0.00019,2.90355]
[1779935310918,43.17,74090.44,40.0,0.91498,0.00019,2.89811]
[1779935311925,43.17,74090.31,40.0,0.91528,0.00019,2.88604]
[1779935314946,43.16,74092.08,40.0,0.91564,0.00019,2.87684]
[1779935317967,43.16,74093.26,40.0,0.91589,0.00019,2.8706]
[1779935323002,43.15,74093.86,40.0,0.91603,0.00019,2.86694]
[1779935324009,43.15,74095.15,40.0,0.91629,0.00019,2.8605]
[1779935326023,43.15,74095.98,40.0,0.91646,0.00019,2.85618]
[1779935331058,43.14,74095.81,40.0,0.91645,0.00019,2.8564]
[1779935335087,43.14,74094.13,40.0,0.91614,0.00019,2.86412]
[1779935337101,43.14,74093.11,40.0,0.91596,0.00019,2.86883]
[1779935338108,43.14,74088.87,40.0,0.91515,0.00019,2.88946]
[1779935339115,43.14,74086.12,40.0,0.91462,0.00019,2.9028]
[1779935344150,43.13,74087.96,40.0,0.91501,0.00019,2.8928]
[1779935347171,43.12,74090.51,40.0,0.91553,0.00019,2.87976]
[1779935348178,43.12,74093.99,40.0,0.9162,0.00019,2.86257]
[1779935349185,43.12,74096.74,40.0,0.91674,0.00019,2.84901]
[1779935350192,43.12,74099.05,40.0,0.91718,0.00019,2.83765]
[1779935352206,43.12,74098.31,40.0,0.91705,0.00019,2.84106]
[1779935355227,43.12,74097.41,40.0,0.91689,0.00019,2.84515]
[1779935358248,43.11,74100.02,40.0,0.9174,0.00019,2.83213]
[1779935359255,43.11,74102.96,40.0,0.91796,0.00019,2.81777]
[1779935360261,43.11,74101.36,40.0,0.91766,0.00019,2.82547]
[1779935361269,43.11,74102.15,40.0,0.91781,0.00019,2.82156]
[1779935365297,43.11,74102.83,40.0,0.91795,0.00019,2.81798]
[1779935370334,43.11,74102.48,40.0,0.91789,0.00019,2.81935]
[1779935373353,43.11,74104.0,40.0,0.9185,0.00019,2.79938]
[1779935375368,43.11,74102.68,40.0,0.91826,0.00019,2.80569]
[1779935376375,43.11,74100.78,40.0,0.9179,0.00019,2.81486]
[1779935378389,43.1,74101.54,40.0,0.91805,0.00019,2.81105]
[1779935380403,43.1,74102.44,40.0,0.91822,0.00019,2.80658]
[1779935382456,43.1,74102.57,40.0,0.91825,0.00019,2.8059]
[1779935383807,43.1,74102.02,40.0,0.91815,0.00019,2.80851]
[1779935383903,43.1,74102.7,40.0,0.91828,0.00019,2.80512]
[1779935384432,43.1,74103.73,40.0,0.91847,0.00019,2.80013]
[1779935385724,43.1,74103.73,40.0,0.91847,0.00019,2.80013]
[1779935385808,43.1,74102.85,40.0,0.91831,0.00019,2.80435]
[1779935387453,43.1,74102.07,40.0,0.91817,0.00019,2.80803]
[1779935392487,43.1,74101.76,40.0,0.91812,0.00019,2.80928]
[1779935393494,43.1,74101.02,40.0,0.91798,0.00019,2.81282]
[1779935399536,43.1,74101.0,40.0,0.91799,0.00019,2.81256]
[1779935401553,43.09,74102.57,40.0,0.91829,0.00019,2.80483]
[1779935402707,43.09,74121.87,40.0,0.92187,0.00018,2.71199]
[1779935403566,43.09,74132.82,40.0,0.92385,0.00018,2.66014]
[1779935404573,43.1,74134.42,40.0,0.92413,0.00018,2.65277]
[1779935405580,43.1,74130.59,40.0,0.92344,0.00018,2.67104]
[1779935406587,43.1,74106.98,40.0,0.9191,0.00019,2.78406]
[1779935407594,43.1,74099.93,40.0,0.91777,0.00019,2.81819]
[1779935410615,43.1,74100.9,40.0,0.91796,0.00019,2.81329]
[1779935411818,43.1,74105.63,40.0,0.91886,0.00019,2.79031]
[1779935412629,43.1,74107.27,40.0,0.91916,0.00019,2.78236]
[1779935414643,43.1,74106.53,40.0,0.91903,0.00019,2.78592]
[1779935415650,43.1,74108.25,40.0,0.91935,0.00019,2.7776]
[1779935417664,43.1,74107.39,40.0,0.91919,0.00019,2.78173]
[1779935420685,43.1,74108.12,40.0,0.91933,0.00019,2.77818]
[1779935421692,43.1,74109.57,40.0,0.9196,0.00019,2.77118]
[1779935422789,43.1,74116.09,40.0,0.92081,0.00018,2.73986]
[1779935423709,43.1,74120.07,40.0,0.92153,0.00018,2.72087]
[1779935424715,43.1,74129.02,40.0,0.92316,0.00018,2.67839]
[1779935425722,43.1,74132.86,40.0,0.92384,0.00018,2.66037]
[1779935427736,43.1,74131.34,40.0,0.92356,0.00018,2.6679]
[1779935430757,43.1,74132.1,40.0,0.92367,0.00018,2.66479]
[1779935431764,43.11,74131.92,40.0,0.92394,0.00018,2.65357]
[1779935432771,43.11,74131.0,40.0,0.92377,0.00018,2.65808]
[1779935433778,43.11,74132.32,40.0,0.924,0.00018,2.65203]
[1779935435792,43.11,74131.29,40.0,0.9238,0.00018,2.65724]
[1779935439820,43.12,74127.0,40.0,0.92301,0.00018,2.67823]
[1779935440829,43.12,74126.28,40.0,0.92287,0.00018,2.68182]
[1779935442843,43.12,74112.57,40.0,0.92035,0.00019,2.7475]
[1779935443850,43.12,74100.26,40.0,0.91804,0.00019,2.80702]
[1779935444857,43.12,74100.29,40.0,0.91804,0.00019,2.80691]
[1779935445865,43.12,74099.99,40.0,0.91799,0.00019,2.80831]
[1779935446872,43.12,74101.0,40.0,0.91818,0.00019,2.80336]
[1779935449893,43.12,74100.22,40.0,0.91804,0.00019,2.80697]
[1779935454928,43.12,74100.4,40.0,0.91808,0.00019,2.80583]
[1779935459963,43.12,74099.88,40.0,0.918,0.00019,2.80807]
[1779935464999,43.11,74099.34,40.0,0.91791,0.00019,2.8104]
[1779935466005,43.11,74091.24,40.0,0.91636,0.00019,2.84972]
[1779935468019,43.11,74091.97,40.0,0.91651,0.00019,2.84591]
[1779935469577,43.11,74091.87,40.0,0.9165,0.00019,2.84628]
[1779935470033,43.11,74088.25,40.0,0.91581,0.00019,2.86387]
[1779935471040,43.11,74086.26,40.0,0.91543,0.00019,2.87348]
[1779935473782,43.11,74085.78,40.0,0.91534,0.00019,2.87568]
[1779935473823,43.1,74084.23,40.0,0.91504,0.00019,2.88313]
[1779935474586,43.1,74084.23,40.0,0.91504,0.00019,2.88313]
[1779935474598,43.1,74082.23,40.0,0.91466,0.0002,2.8928]
[1779935475070,43.1,74079.68,40.0,0.91417,0.0002,2.90517]
[1779935476077,43.1,74078.72,40.0,0.91399,0.0002,2.90971]
[1779935481112,43.1,74077.52,40.0,0.91375,0.0002,2.91571]
[1779935482119,43.1,74074.38,40.0,0.91313,0.0002,2.93131]
[1779935483714,43.1,74074.38,40.0,0.91313,0.0002,2.93131]
[1779935483730,43.1,74074.38,40.0,0.91313,0.0002,2.93131]
[1779935483765,43.1,74072.99,40.0,0.91286,0.0002,2.93795]
[1779935484135,43.1,74059.04,40.0,0.91004,0.0002,3.00786]
[1779935485142,43.1,74056.22,40.0,0.90946,0.0002,3.02227]
[1779935487155,43.11,74061.92,40.0,0.9106,0.0002,2.99422]
[1779935488163,43.11,74064.65,40.0,0.91115,0.0002,2.98054]
[1779935491184,43.11,74065.92,40.0,0.91171,0.0002,2.9621]
[1779935492596,43.11,74065.92,40.0,0.91171,0.0002,2.9621]
[1779935492964,43.11,74065.92,40.0,0.91171,0.0002,2.9621]
[1779935493003,43.11,74065.66,40.0,0.91166,0.0002,2.96337]
[1779935493199,43.11,74071.12,40.0,0.91275,0.0002,2.93623]
[1779935494206,43.11,74081.87,40.0,0.91488,0.0002,2.8829]
[1779935495458,43.11,74082.18,40.0,0.91494,0.0002,2.8812]
[1779935496220,43.11,74081.41,40.0,0.9148,0.0002,2.88482]
[1779935497227,43.11,74082.15,40.0,0.91495,0.0002,2.88101]
[1779935501255,43.1,74084.45,40.0,0.91543,0.00019,2.86904]
[1779935502262,43.1,74083.53,40.0,0.91525,0.00019,2.8734]
[1779935505283,43.1,74082.87,40.0,0.91514,0.00019,2.87617]
[1779935510318,43.1,74084.11,40.0,0.91538,0.00019,2.87013]
[1779935511325,43.1,74085.28,40.0,0.9156,0.00019,2.86452]
[1779935512332,43.1,74086.96,40.0,0.91594,0.00019,2.85614]
[1779935515354,43.09,74087.62,40.0,0.91608,0.00019,2.85252]
[1779935516360,43.09,74088.53,40.0,0.91626,0.00019,2.84794]
[1779935517367,43.09,74095.4,40.0,0.91758,0.00019,2.81432]
[1779935518374,43.09,74096.74,40.0,0.91784,0.00019,2.80773]
[1779935520388,43.09,74095.65,40.0,0.91764,0.00019,2.81291]
[1779935522403,43.09,74089.47,40.0,0.91646,0.00019,2.8429]
[1779935523410,43.09,74088.61,40.0,0.9163,0.00019,2.847]
[1779935525424,43.09,74087.47,40.0,0.91609,0.00019,2.85234]
[1779935527438,43.08,74088.52,40.0,0.9163,0.00019,2.84695]
[1779935529453,43.08,74086.52,40.0,0.91592,0.00019,2.8565]
[1779935530460,43.08,74084.58,40.0,0.91555,0.00019,2.86588]
[1779935531467,43.08,74082.55,40.0,0.91516,0.00019,2.8757]
[1779935532474,43.08,74081.86,40.0,0.91503,0.0002,2.87893]
[1779935536502,43.07,74081.01,40.0,0.91489,0.0002,2.88246]
[1779935537508,43.07,74076.79,40.0,0.91407,0.0002,2.90308]
[1779935538516,43.07,74075.68,40.0,0.91386,0.0002,2.90837]
[1779935539524,43.07,74072.92,40.0,0.91332,0.0002,2.92181]
[1779935542546,43.06,74078.98,40.0,0.91454,0.0002,2.89119]
[1779935543553,43.06,74084.36,40.0,0.9156,0.00019,2.86454]
[1779935546575,43.06,74086.23,40.0,0.91598,0.00019,2.85494]
[1779935547582,43.06,74095.42,40.0,0.91775,0.00019,2.80995]
[1779935548589,43.06,74098.9,40.0,0.91841,0.00019,2.79299]
[1779935549596,43.06,74098.07,40.0,0.91826,0.00019,2.79698]
[1779935550603,43.06,74099.24,40.0,0.91848,0.00019,2.79126]
[1779935551610,43.06,74099.23,40.0,0.9188,0.00019,2.77881]
[1779935554632,43.06,74098.61,40.0,0.91868,0.00019,2.78174]
[1779935555639,43.06,74096.52,40.0,0.91829,0.00019,2.79186]
[1779935556647,43.06,74094.91,40.0,0.91798,0.00019,2.79964]
[1779935557654,43.05,74095.83,40.0,0.91816,0.00019,2.79513]
[1779935558661,43.05,74094.9,40.0,0.91799,0.00019,2.7996]
[1779935563696,43.05,74094.89,40.0,0.91799,0.00019,2.79942]
[1779935565710,43.05,74096.32,40.0,0.91827,0.00019,2.79238]
[1779935570744,43.05,74095.68,40.0,0.91815,0.00019,2.79531]
[1779935573766,43.05,74093.26,40.0,0.9177,0.00019,2.80695]
[1779935574777,43.05,74090.84,40.0,0.91724,0.00019,2.81868]
[1779935575781,43.05,74081.76,40.0,0.91549,0.00019,2.86304]
[1779935576788,43.05,74078.89,40.0,0.91493,0.0002,2.87701]
[1779935577795,43.05,74077.11,40.0,0.91459,0.0002,2.88562]
[1779935578802,43.04,74075.04,40.0,0.91419,0.0002,2.89566]
[1779935580816,43.04,74075.77,40.0,0.91435,0.0002,2.89168]
[1779935584844,43.04,74073.99,40.0,0.91402,0.0002,2.89974]
[1779935585851,43.03,74072.32,40.0,0.9137,0.0002,2.9078]
[1779935587865,43.03,74061.36,40.0,0.91153,0.0002,2.96185]
[1779935588872,43.03,74062.41,40.0,0.91175,0.0002,2.95633]
[1779935589879,43.03,74065.55,40.0,0.91239,0.0002,2.94041]
[1779935590886,43.02,74067.45,40.0,0.91278,0.0002,2.9307]
[1779935593907,43.02,74068.21,40.0,0.91296,0.0002,2.92621]
[1779935594914,43.02,74068.96,40.0,0.91312,0.0002,2.92225]
[1779935596928,43.01,74074.85,40.0,0.91431,0.0002,2.89264]
[1779935597935,43.01,74075.93,40.0,0.91453,0.0002,2.88712]
[1779935598942,43.01,74079.74,40.0,0.91528,0.0002,2.86817]
[1779935599949,43.01,74093.57,40.0,0.91795,0.00019,2.80037]
[1779935600956,43.01,74094.55,40.0,0.91814,0.00019,2.79556]
[1779935601963,43.01,74095.88,40.0,0.9184,0.00019,2.78906]
[1779935605991,43.01,74095.03,40.0,0.91824,0.00019,2.79308]
[1779935606998,43.01,74095.75,40.0,0.91838,0.00019,2.78956]
[1779935608009,43.01,74097.31,40.0,0.91867,0.00019,2.78196]
[1779935613040,43.01,74097.29,40.0,0.91899,0.00019,2.76951]
[1779935614047,43.01,74098.02,40.0,0.91913,0.00019,2.76598]
[1779935619082,43.01,74097.76,40.0,0.91908,0.00019,2.76728]
[1779935622104,43.01,74102.36,40.0,0.91994,0.00019,2.74508]
[1779935623112,43.01,74100.92,40.0,0.91967,0.00019,2.75203]
[1779935624119,43.01,74096.35,40.0,0.91881,0.00019,2.77417]
[1779935625126,43.01,74095.24,40.0,0.9186,0.00019,2.77959]
[1779935630173,43.01,74094.99,40.0,0.91855,0.00019,2.78074]
[1779935632211,43.01,74094.11,40.0,0.91839,0.00019,2.78497]
[1779935635231,43.01,74095.51,40.0,0.91866,0.00019,2.77811]
[1779935636238,43.01,74100.31,40.0,0.91956,0.00019,2.75487]
[1779935637245,43.01,74101.09,40.0,0.91971,0.00019,2.75113]
[1779935639928,43.01,74100.92,40.0,0.91968,0.00019,2.75198]
[1779935639950,43.01,74101.65,40.0,0.91981,0.00019,2.74848]
[1779935640267,43.01,74105.65,40.0,0.92056,0.00019,2.72926]
[1779935641969,43.01,74105.65,40.0,0.92056,0.00019,2.72926]
[1779935642070,43.01,74107.33,40.0,0.92087,0.00019,2.72125]
[1779935642632,43.01,74107.33,40.0,0.92087,0.00019,2.72125]
[1779935642936,43.01,74107.33,40.0,0.92087,0.00019,2.72125]
[1779935643024,43.01,74106.9,40.0,0.92079,0.00019,2.72339]
[1779935643693,43.01,74106.9,40.0,0.92079,0.00019,2.72339]
[1779935643973,43.01,74106.9,40.0,0.92079,0.00019,2.72339]
[1779935644207,43.01,74114.75,40.0,0.92223,0.00018,2.68603]
[1779935644296,43.01,74121.64,40.0,0.92348,0.00018,2.65327]
[1779935645973,43.01,74121.64,40.0,0.92348,0.00018,2.65327]
[1779935645997,43.01,74120.75,40.0,0.92331,0.00018,2.65767]
[1779935648325,43.02,74122.99,40.0,0.9237,0.00018,2.64758]
[1779935649332,43.02,74123.69,40.0,0.92382,0.00018,2.64446]
[1779935651346,43.02,74130.15,40.0,0.92496,0.00018,2.61438]
[1779935652353,43.02,74133.42,40.0,0.92553,0.00018,2.59927]
[1779935653360,43.02,74132.11,40.0,0.92529,0.00018,2.60568]
[1779935654367,43.03,74133.08,40.0,0.92545,0.00018,2.60138]
[1779935655374,43.03,74134.01,40.0,0.92561,0.00018,2.59729]
[1779935657388,43.03,74133.39,40.0,0.92548,0.00018,2.60072]
[1779935658395,43.03,74129.11,40.0,0.92471,0.00018,2.62109]
[1779935659402,43.04,74128.34,40.0,0.92456,0.00018,2.62494]
[1779935660409,43.04,74129.45,40.0,0.92475,0.00018,2.61994]
[1779935661416,43.04,74130.79,40.0,0.92498,0.00018,2.61387]
[1779935662423,43.04,74132.35,40.0,0.92525,0.00018,2.60678]
[1779935663430,43.04,74137.54,40.0,0.92616,0.00018,2.58273]
[1779935664437,43.05,74139.05,40.0,0.92641,0.00018,2.57597]
[1779935665444,43.05,74140.48,40.0,0.92665,0.00018,2.56961]
[1779935669472,43.06,74139.11,40.0,0.92637,0.00018,2.57721]
[1779935670479,43.06,74131.36,40.0,0.92499,0.00018,2.61378]
[1779935671485,43.06,74127.42,40.0,0.92459,0.00018,2.62027]
[1779935674507,43.07,74124.1,40.0,0.92396,0.00018,2.63657]
[1779935675514,43.07,74122.02,40.0,0.92358,0.00018,2.64659]
[1779935676521,43.07,74120.56,40.0,0.92331,0.00018,2.65369]
[1779935678535,43.07,74119.15,40.0,0.92304,0.00018,2.66071]
[1779935680549,43.08,74110.82,40.0,0.9215,0.00018,2.70069]
[1779935681556,43.08,74106.87,40.0,0.92077,0.00019,2.71969]
[1779935682563,43.08,74106.03,40.0,0.92061,0.00019,2.72379]
[1779935683570,43.08,74105.22,40.0,0.92045,0.00019,2.72774]
[1779935688605,43.08,74105.37,40.0,0.92047,0.00019,2.72731]
[1779935693640,43.08,74106.1,40.0,0.9206,0.00019,2.72412]
[1779935697668,43.08,74107.15,40.0,0.92078,0.00019,2.71935]
[1779935698675,43.09,74110.58,40.0,0.92141,0.00018,2.703]
[1779935699682,43.09,74112.62,40.0,0.92179,0.00018,2.69336]
[1779935700689,43.09,74110.35,40.0,0.92136,0.00018,2.70431]
[1779935701696,43.09,74108.88,40.0,0.92109,0.00019,2.71144]
[1779935704716,43.09,74109.98,40.0,0.92128,0.00018,2.70643]
[1779935705724,43.09,74106.91,40.0,0.92071,0.00019,2.72123]
[1779935706730,43.09,74105.53,40.0,0.92045,0.00019,2.72792]
[1779935707953,43.09,74105.53,40.0,0.92045,0.00019,2.72792]
[1779935708015,43.09,74105.53,40.0,0.92045,0.00019,2.72792]
[1779935708224,43.09,74104.68,40.0,0.92029,0.00019,2.73206]
[1779935709133,43.09,74104.68,40.0,0.92029,0.00019,2.73206]
[1779935709166,43.09,74103.63,40.0,0.92009,0.00019,2.73716]
[1779935709753,43.09,74101.14,40.0,0.91962,0.00019,2.74919]
[1779935711935,43.09,74101.2,40.0,0.91963,0.00019,2.74893]
[1779935711965,43.09,74100.04,40.0,0.91941,0.00019,2.75455]
[1779935712885,43.09,74082.47,40.0,0.91605,0.00019,2.83994]
[1779935713785,43.09,74079.62,40.0,0.9155,0.0002,2.8538]
[1779935717455,43.09,74079.09,40.0,0.91541,0.0002,2.85601]
[1779935717639,43.09,74079.09,40.0,0.91541,0.0002,2.85601]
[1779935717813,43.09,74072.78,40.0,0.91418,0.0002,2.88693]
[1779935718809,43.09,74072.78,40.0,0.91418,0.0002,2.88693]
[1779935718820,43.09,74069.03,40.0,0.91344,0.0002,2.90528]
[1779935719975,43.09,74069.03,40.0,0.91344,0.0002,2.90528]
[1779935720834,43.08,74067.7,40.0,0.91319,0.0002,2.91145]
[1779935721841,43.08,74064.04,40.0,0.91247,0.0002,2.92938]
[1779935722967,43.08,74062.95,40.0,0.91226,0.0002,2.93456]
[1779935723855,43.08,74067.17,40.0,0.91312,0.0002,2.91336]
[1779935724862,43.08,74064.19,40.0,0.91253,0.0002,2.92792]
[1779935725869,43.07,74068.39,40.0,0.91338,0.0002,2.90686]
[1779935726876,43.07,74067.59,40.0,0.91323,0.0002,2.91061]
[1779935729896,43.07,74066.39,40.0,0.91301,0.0002,2.91591]
[1779935732918,43.06,74065.61,40.0,0.91321,0.0002,2.9064]
[1779935733925,43.06,74064.33,40.0,0.91297,0.0002,2.91253]
[1779935735946,43.06,74060.57,40.0,0.91223,0.0002,2.93077]
[1779935736954,43.05,74058.28,40.0,0.91178,0.0002,2.94193]
[1779935737961,43.05,74057.25,40.0,0.91157,0.0002,2.94708]
[1779935739975,43.05,74058.71,40.0,0.91186,0.0002,2.93983]
[1779935745010,43.06,74058.18,40.0,0.91175,0.0002,2.94258]
[1779935748031,43.05,74057.33,40.0,0.91161,0.0002,2.94602]
[1779935753067,43.05,74056.87,40.0,0.91153,0.0002,2.94808]
[1779935755363,43.05,74056.46,40.0,0.91144,0.0002,2.95013]
[1779935755697,43.05,74056.46,40.0,0.91144,0.0002,2.95013]
[1779935756113,43.05,74040.5,40.0,0.90816,0.00021,3.03027]
[1779935756532,43.05,74040.5,40.0,0.90816,0.00021,3.03027]
[1779935756725,43.05,74040.5,40.0,0.90816,0.00021,3.03027]
[1779935757284,43.05,74045.12,40.0,0.90913,0.00021,3.00688]
[1779935758295,43.05,74048.77,40.0,0.90988,0.00021,2.98846]
[1779935759126,43.05,74044.69,40.0,0.90904,0.00021,3.00891]
[1779935759689,43.05,74044.69,40.0,0.90904,0.00021,3.00891]
[1779935760256,43.04,74046.29,40.0,0.90938,0.00021,3.00078]
[1779935760778,43.04,74046.29,40.0,0.90938,0.00021,3.00078]
[1779935761140,43.04,74038.91,40.0,0.90785,0.00021,3.03792]
[1779935762184,43.04,74037.16,40.0,0.90749,0.00021,3.04665]
[1779935763281,43.04,74040.04,40.0,0.90809,0.00021,3.03194]
[1779935764161,43.04,74037.3,40.0,0.90753,0.00021,3.04568]
[1779935765168,43.04,74035.47,40.0,0.90715,0.00021,3.05483]
[1779935766175,43.04,74036.72,40.0,0.90742,0.00021,3.04836]
[1779935767182,43.04,74044.47,40.0,0.90904,0.00021,3.00907]
[1779935768289,43.04,74047.63,40.0,0.90969,0.00021,2.99304]
[1779935769327,43.04,74056.86,40.0,0.91158,0.0002,2.94674]
[1779935770203,43.04,74063.44,40.0,0.91291,0.0002,2.91393]
[1779935770376,43.04,74063.44,40.0,0.91291,0.0002,2.91393]
[1779935771206,43.04,74063.44,40.0,0.91291,0.0002,2.91393]
[1779935771219,43.03,74071.56,40.0,0.91453,0.0002,2.87348]
[1779935772263,43.03,74071.56,40.0,0.91453,0.0002,2.87348]
[1779935772293,43.03,74071.56,40.0,0.91453,0.0002,2.87348]
[1779935772323,43.03,74085.6,40.0,0.91728,0.00019,2.8044]
[1779935773232,43.03,74088.65,40.0,0.91787,0.00019,2.78938]
[1779935774239,43.03,74088.09,40.0,0.91777,0.00019,2.79205]
[1779935775246,43.03,74094.92,40.0,0.91907,0.00019,2.75887]
[1779935775727,43.03,74094.92,40.0,0.91907,0.00019,2.75887]
[1779935776253,43.03,74099.9,40.0,0.92001,0.00019,2.73479]
[1779935778266,43.03,74099.78,40.0,0.91999,0.00019,2.73543]
[1779935780281,43.03,74103.27,40.0,0.92064,0.00019,2.71873]
[1779935781684,43.03,74103.64,40.0,0.9207,0.00019,2.71701]
[1779935781707,43.03,74103.64,40.0,0.9207,0.00019,2.71701]
[1779935782295,43.03,74112.05,40.0,0.92226,0.00018,2.67685]
[1779935784309,43.03,74109.39,40.0,0.92176,0.00018,2.68976]
[1779935785316,43.03,74106.32,40.0,0.92119,0.00019,2.70459]
[1779935786323,43.04,74104.71,40.0,0.92088,0.00019,2.71242]
[1779935788337,43.04,74110.52,40.0,0.92195,0.00018,2.6848]
[1779935789344,43.04,74112.89,40.0,0.92238,0.00018,2.67359]
[1779935790351,43.04,74111.74,40.0,0.92217,0.00018,2.6792]
[1779935794379,43.04,74111.57,40.0,0.92243,0.00018,2.66818]
[1779935795386,43.05,74110.88,40.0,0.92229,0.00018,2.67176]
[1779935796393,43.05,74106.4,40.0,0.92146,0.00019,2.69329]
[1779935797400,43.05,74103.07,40.0,0.92084,0.00019,2.70935]
[1779935799414,43.05,74104.06,40.0,0.92102,0.00019,2.70477]
[1779935802436,43.05,74105.08,40.0,0.92119,0.00019,2.70016]
[1779935804450,43.05,74103.63,40.0,0.92092,0.00019,2.7073]
[1779935805457,43.05,74102.52,40.0,0.92071,0.00019,2.71271]
[1779935806464,43.05,74101.53,40.0,0.92052,0.00019,2.71755]
[1779935807470,43.05,74099.74,40.0,0.92018,0.00019,2.72622]
[1779935809485,43.06,74098.99,40.0,0.92004,0.00019,2.72995]
[1779935810492,43.06,74100.78,40.0,0.92037,0.00019,2.72139]
[1779935811499,43.06,74104.53,40.0,0.92107,0.00019,2.70346]
[1779935812513,43.06,74106.31,40.0,0.92139,0.00019,2.69503]
[1779935813520,43.06,74101.15,40.0,0.92043,0.00019,2.71988]
[1779935815534,43.06,74103.71,40.0,0.9209,0.00019,2.70773]
[1779935816541,43.06,74101.63,40.0,0.92051,0.00019,2.7178]
[1779935818074,43.06,74099.25,40.0,0.92006,0.00019,2.72931]
[1779935818555,43.06,74096.04,40.0,0.91945,0.00019,2.74484]
[1779935820570,43.06,74096.76,40.0,0.91959,0.00019,2.74143]
[1779935821578,43.06,74094.45,40.0,0.91915,0.00019,2.75262]
[1779935824601,43.06,74095.87,40.0,0.91941,0.00019,2.74582]
[1779935827622,43.06,74097.75,40.0,0.91977,0.00019,2.73684]
[1779935828629,43.06,74099.59,40.0,0.92011,0.00019,2.72803]
[1779935832244,43.06,74099.8,40.0,0.92015,0.00019,2.72714]
[1779935832657,43.07,74110.35,40.0,0.9221,0.00018,2.67674]
[1779935833664,43.07,74112.97,40.0,0.92258,0.00018,2.66441]
[1779935835678,43.07,74109.46,40.0,0.92192,0.00018,2.68143]
[1779935837692,43.07,74112.33,40.0,0.92244,0.00018,2.66802]
[1779935838699,43.07,74113.21,40.0,0.92259,0.00018,2.66399]
[1779935839706,43.07,74112.12,40.0,0.92239,0.00018,2.66933]
[1779935844740,43.08,74106.54,40.0,0.92133,0.00019,2.69668]
[1779935845750,43.08,74105.2,40.0,0.92108,0.00019,2.7032]
[1779935846757,43.08,74105.87,40.0,0.9212,0.00019,2.70009]
[1779935848771,43.08,74105.03,40.0,0.92103,0.00019,2.7043]
[1779935849779,43.08,74109.03,40.0,0.92177,0.00018,2.68528]
[1779935850786,43.08,74110.21,40.0,0.92199,0.00018,2.67977]
[1779935851793,43.09,74106.65,40.0,0.92164,0.00019,2.68443]
[1779935852800,43.09,74105.32,40.0,0.92139,0.00019,2.69089]
[1779935853807,43.09,74102.02,40.0,0.92077,0.00019,2.7068]
[1779935854814,43.09,74097.81,40.0,0.91998,0.00019,2.72711]
[1779935855822,43.09,74091.96,40.0,0.91887,0.00019,2.75538]
[1779935856828,43.09,74089.36,40.0,0.91837,0.00019,2.76798]
[1779935857835,43.09,74090.21,40.0,0.91854,0.00019,2.76386]
[1779935862870,43.09,74090.21,40.0,0.91854,0.00019,2.76387]
[1779935863877,43.09,74092.98,40.0,0.91906,0.00019,2.75047]
[1779935864884,43.09,74091.96,40.0,0.91887,0.00019,2.75543]
[1779935865891,43.09,74093.15,40.0,0.91909,0.00019,2.74969]
[1779935867905,43.09,74095.16,40.0,0.91947,0.00019,2.74004]
[1779935868912,43.09,74094.44,40.0,0.91934,0.00019,2.74355]
[1779935872940,43.09,74097.61,40.0,0.91993,0.00019,2.72841]
[1779935873947,43.09,74101.07,40.0,0.92058,0.00019,2.71185]
[1779935877975,43.09,74094.12,40.0,0.91925,0.00019,2.74562]
[1779935878982,43.09,74092.31,40.0,0.91891,0.00019,2.7544]
[1779935882003,43.09,74085.44,40.0,0.91759,0.00019,2.78776]
[1779935883010,43.09,74083.63,40.0,0.91725,0.00019,2.79654]
[1779935884017,43.09,74084.93,40.0,0.9175,0.00019,2.79017]
[1779935885024,43.09,74086.03,40.0,0.91771,0.00019,2.78479]
[1779935890059,43.09,74084.5,40.0,0.91742,0.00019,2.79211]
[1779935893080,43.09,74086.26,40.0,0.91776,0.00019,2.78345]
[1779935894087,43.09,74091.58,40.0,0.91878,0.00019,2.75764]
[1779935895093,43.09,74089.24,40.0,0.91834,0.00019,2.76899]
[1779935897108,43.09,74087.29,40.0,0.91796,0.00019,2.77845]
[1779935898115,43.09,74084.79,40.0,0.91748,0.00019,2.79059]
[1779935903150,43.09,74085.12,40.0,0.91755,0.00019,2.78885]
[1779935906171,43.09,74082.06,40.0,0.91696,0.00019,2.80366]
[1779935907178,43.09,74076.17,40.0,0.91582,0.0002,2.83241]
[1779935908185,43.09,74077.71,40.0,0.91612,0.0002,2.82477]
[1779935909231,43.09,74077.71,40.0,0.91612,0.0002,2.82477]
[1779935909328,43.09,74076.94,40.0,0.91598,0.0002,2.82846]
[1779935910199,43.09,74075.31,40.0,0.91566,0.0002,2.83636]
[1779935911205,43.09,74071.38,40.0,0.91522,0.0002,2.84285]
[1779935912213,43.09,74070.57,40.0,0.91507,0.0002,2.8467]
[1779935912661,43.09,74070.57,40.0,0.91507,0.0002,2.8467]
[1779935912878,43.09,74070.57,40.0,0.91507,0.0002,2.8467]
[1779935913132,43.09,74070.57,40.0,0.91507,0.0002,2.8467]
[1779935913220,43.08,74061.3,40.0,0.91323,0.0002,2.89233]
[1779935914019,43.08,74061.3,40.0,0.91323,0.0002,2.89233]
[1779935914227,43.09,74057.53,40.0,0.91247,0.0002,2.91112]
[1779935915200,43.09,74057.53,40.0,0.91247,0.0002,2.91112]
[1779935915235,43.09,74061.26,40.0,0.91322,0.0002,2.89269]
[1779935915720,43.09,74061.26,40.0,0.91322,0.0002,2.89269]
[1779935916242,43.09,74067.58,40.0,0.91447,0.0002,2.86156]
[1779935917249,43.09,74071.88,40.0,0.91532,0.0002,2.84055]
[1779935920270,43.09,74072.63,40.0,0.91544,0.0002,2.83738]
[1779935922284,43.09,74074.04,40.0,0.91573,0.0002,2.83026]
[1779935923292,43.09,74072.21,40.0,0.91537,0.0002,2.83914]
[1779935928326,43.09,74073.72,40.0,0.91569,0.0002,2.83119]
[1779935929333,43.08,74074.64,40.0,0.91587,0.0002,2.82658]
[1779935931347,43.08,74075.56,40.0,0.91606,0.0002,2.82189]
[1779935934368,43.08,74074.23,40.0,0.91581,0.0002,2.82815]
[1779935935375,43.08,74073.33,40.0,0.91564,0.0002,2.83248]
[1779935936382,43.08,74074.16,40.0,0.9158,0.0002,2.82831]
[1779935937389,43.08,74074.93,40.0,0.91596,0.0002,2.82444]
[1779935938396,43.08,74075.59,40.0,0.91609,0.0002,2.82111]
[1779935940410,43.08,74076.55,40.0,0.91629,0.0002,2.81624]
[1779935941417,43.08,74078.05,40.0,0.91658,0.00019,2.80883]
[1779935946452,43.07,74077.48,40.0,0.91648,0.00019,2.81128]
[1779935947459,43.07,74083.44,40.0,0.91764,0.00019,2.78215]
[1779935948466,43.07,74086.27,40.0,0.91819,0.00019,2.76833]
[1779935948782,43.07,74086.27,40.0,0.91819,0.00019,2.76833]
[1779935949472,43.07,74092.27,40.0,0.91933,0.00019,2.73926]
[1779935949731,43.07,74092.27,40.0,0.91933,0.00019,2.73926]
[1779935949904,43.07,74092.27,40.0,0.91933,0.00019,2.73926]
[1779935950480,43.07,74095.79,40.0,0.92,0.00019,2.72229]
[1779935952494,43.07,74094.36,40.0,0.91972,0.00019,2.72929]
[1779935953728,43.07,74094.57,40.0,0.91976,0.00019,2.72834]
[1779935955515,43.07,74099.46,40.0,0.92068,0.00019,2.70494]
[1779935956521,43.08,74104.82,40.0,0.92167,0.00019,2.67944]
[1779935957529,43.08,74103.83,40.0,0.92148,0.00019,2.6843]
[1779935958536,43.08,74101.07,40.0,0.92096,0.00019,2.69763]
[1779935959542,43.08,74100.39,40.0,0.92083,0.00019,2.70099]
[1779935960550,43.08,74101.21,40.0,0.92098,0.00019,2.69716]
[1779935962564,43.08,74102.97,40.0,0.9213,0.00019,2.68895]
[1779935963571,43.08,74103.95,40.0,0.92148,0.00019,2.68438]
[1779935964578,43.08,74110.96,40.0,0.92277,0.00018,2.65111]
[1779935965585,43.08,74112.73,40.0,0.92309,0.00018,2.64289]
[1779935968912,43.09,74112.5,40.0,0.92303,0.00018,2.64435]
[1779935969031,43.09,74112.5,40.0,0.92303,0.00018,2.64435]
[1779935969134,43.09,74112.5,40.0,0.92303,0.00018,2.64435]
[1779935969227,43.09,74117.27,40.0,0.92389,0.00018,2.62197]
[1779935970011,43.09,74117.27,40.0,0.92389,0.00018,2.62197]
[1779935970366,43.09,74128.38,40.0,0.92588,0.00018,2.57001]
[1779935970933,43.09,74134.44,40.0,0.92694,0.00018,2.54207]
[1779935971627,43.1,74138.18,40.0,0.92789,0.00017,2.51284]
[1779935972634,43.1,74137.34,40.0,0.92773,0.00017,2.51711]
[1779935976664,43.11,74136.39,40.0,0.92751,0.00017,2.52302]
[1779935978678,43.12,74139.7,40.0,0.92806,0.00017,2.50846]
[1779935979685,43.12,74140.87,40.0,0.92824,0.00017,2.50346]
[1779935982706,43.13,74139.58,40.0,0.92798,0.00017,2.51061]
[1779935987741,43.15,74139.81,40.0,0.92794,0.00017,2.51147]
[1779935990762,43.15,74141.78,40.0,0.92824,0.00017,2.50354]
[1779935991770,43.16,74142.98,40.0,0.92844,0.00017,2.49841]
[1779935992776,43.16,74146.2,40.0,0.92898,0.00017,2.48403]
[1779935993783,43.16,74148.15,40.0,0.9293,0.00017,2.47552]
[1779935995396,43.17,74149.04,40.0,0.92943,0.00017,2.47188]
[1779935995797,43.17,74151.69,40.0,0.92987,0.00017,2.46023]
[1779935996804,43.18,74152.65,40.0,0.93001,0.00017,2.45631]
[1779936000433,43.18,74152.88,40.0,0.93002,0.00017,2.4562]
[1779936001371,43.19,74153.38,40.0,0.93009,0.00017,2.45439]
[1779936001522,43.19,74153.38,40.0,0.93009,0.00017,2.45439]
[1779936001562,43.19,74163.87,40.0,0.93183,0.00017,2.40736]
[1779936001839,43.2,74169.81,40.0,0.93279,0.00016,2.38123]
[1779936002846,43.2,74171.47,40.0,0.93305,0.00016,2.37439]
[1779936007882,43.22,74171.78,40.0,0.93299,0.00016,2.37597]
[1779936010127,43.23,74172.18,40.0,0.93303,0.00016,2.37478]
[1779936010182,43.23,74162.32,40.0,0.93138,0.00017,2.41964]
[1779936011373,43.23,74162.32,40.0,0.93138,0.00017,2.41964]
[1779936011410,43.23,74139.75,40.0,0.92752,0.00017,2.52265]
[1779936011935,43.24,74139.31,40.0,0.92743,0.00017,2.52521]
[1779936012941,43.24,74144.21,40.0,0.92827,0.00017,2.503]
[1779936013949,43.24,74148.67,40.0,0.92902,0.00017,2.4829]
[1779936015254,43.24,74148.67,40.0,0.92902,0.00017,2.4829]
[1779936015334,43.25,74147.74,40.0,0.92883,0.00017,2.48797]
[1779936015964,43.25,74152.38,40.0,0.92963,0.00017,2.46677]
[1779936017977,43.26,74148.69,40.0,0.92896,0.00017,2.48448]
[1779936018984,43.26,74147.28,40.0,0.9287,0.00017,2.49137]
[1779936019991,43.26,74146.45,40.0,0.92855,0.00017,2.49559]
[1779936022005,43.27,74149.61,40.0,0.92906,0.00017,2.48193]
[1779936023012,43.27,74152.78,40.0,0.92959,0.00017,2.46786]
[1779936024018,43.28,74153.73,40.0,0.92973,0.00017,2.46395]
[1779936026033,43.28,74155.61,40.0,0.93002,0.00017,2.45629]
[1779936027039,43.29,74158.73,40.0,0.93051,0.00017,2.44304]
[1779936032075,43.31,74160.27,40.0,0.93099,0.00017,2.42638]
[1779936033116,43.32,74166.77,40.0,0.93205,0.00017,2.39763]
[1779936034091,43.32,74172.57,40.0,0.93301,0.00016,2.3717]
[1779936035557,43.33,74175.65,40.0,0.93347,0.00016,2.35912]
[1779936036105,43.33,74171.13,40.0,0.93271,0.00016,2.37987]
[1779936037112,43.34,74167.13,40.0,0.93203,0.00017,2.39834]
[1779936039126,43.34,74164.32,40.0,0.93152,0.00017,2.41206]
[1779936040133,43.35,74162.45,40.0,0.93119,0.00017,2.421]
[1779936041140,43.35,74163.25,40.0,0.9313,0.00017,2.41791]
[1779936045578,43.37,74164.5,40.0,0.93144,0.00017,2.41434]
[1779936046175,43.37,74161.25,40.0,0.93087,0.00017,2.4295]
[1779936047182,43.38,74159.4,40.0,0.93054,0.00017,2.43835]
[1779936049198,43.39,74160.75,40.0,0.93074,0.00017,2.43322]
[1779936053227,43.4,74158.49,40.0,0.93028,0.00017,2.44539]
[1779936054235,43.41,74155.74,40.0,0.9298,0.00017,2.45832]
[1779936055242,43.41,74157.8,40.0,0.93013,0.00017,2.44943]
[1779936056249,43.41,74159.13,40.0,0.93034,0.00017,2.44387]
[1779936057443,43.42,74160.78,40.0,0.9306,0.00017,2.43689]
[1779936058263,43.42,74169.42,40.0,0.93202,0.00017,2.39854]
[1779936059270,43.43,74173.6,40.0,0.93269,0.00016,2.38041]
[1779936061286,43.43,74174.31,40.0,0.93277,0.00016,2.3784]
[1779936062293,43.44,74175.24,40.0,0.9329,0.00016,2.37483]
[1779936063300,43.44,74176.14,40.0,0.93302,0.00016,2.37141]
[1779936064307,43.45,74177.14,40.0,0.93317,0.00016,2.36756]
[1779936065316,43.45,74179.14,40.0,0.93347,0.00016,2.35928]
[1779936066321,43.46,74180.0,40.0,0.93359,0.00016,2.35607]
[1779936067328,43.46,74180.84,40.0,0.9337,0.00016,2.35296]
[1779936068335,43.47,74178.83,40.0,0.93335,0.00016,2.36248]
[1779936069341,43.47,74179.52,40.0,0.93344,0.00016,2.36002]
[1779936071356,43.48,74180.99,40.0,0.93364,0.00016,2.35472]
[1779936074377,43.5,74176.32,40.0,0.93281,0.00016,2.37725]
[1779936075384,43.5,74172.2,40.0,0.93211,0.00016,2.39617]
[1779936076391,43.51,74168.5,40.0,0.93148,0.00017,2.41326]
[1779936077397,43.51,74170.75,40.0,0.93184,0.00017,2.40371]
[1779936078616,43.52,74160.65,40.0,0.93013,0.00017,2.44962]
[1779936079412,43.52,74155.14,40.0,0.92918,0.00017,2.47504]
[1779936080419,43.52,74151.72,40.0,0.92858,0.00017,2.49101]
[1779936081236,43.52,74151.72,40.0,0.92858,0.00017,2.49101]
[1779936081426,43.53,74148.39,40.0,0.92799,0.00017,2.5066]
[1779936082433,43.53,74147.46,40.0,0.92782,0.00017,2.51122]
[1779936084447,43.54,74144.94,40.0,0.92735,0.00017,2.52348]
[1779936085454,43.54,74143.99,40.0,0.92717,0.00017,2.52818]
[1779936088476,43.55,74148.08,40.0,0.92785,0.00017,2.51043]
[1779936089482,43.55,74150.4,40.0,0.92823,0.00017,2.50019]
[1779936090488,43.55,74151.61,40.0,0.92843,0.00017,2.49505]
[1779936093510,43.56,74155.07,40.0,0.92928,0.00017,2.46827]
[1779936094517,43.57,74149.39,40.0,0.9283,0.00017,2.49452]
[1779936095524,43.57,74152.06,40.0,0.92874,0.00017,2.48274]
[1779936096531,43.57,74150.09,40.0,0.92839,0.00017,2.49211]
[1779936099552,43.58,74149.33,40.0,0.92821,0.00017,2.49671]
[1779936100559,43.58,74147.79,40.0,0.92793,0.00017,2.50411]
[1779936101566,43.59,74146.6,40.0,0.92772,0.00017,2.50991]
[1779936102573,43.59,74145.38,40.0,0.92749,0.00017,2.51584]
[1779936104587,43.6,74146.17,40.0,0.9276,0.00017,2.51291]
[1779936107608,43.6,74140.43,40.0,0.92656,0.00018,2.54028]
[1779936108614,43.61,74138.06,40.0,0.92614,0.00018,2.5515]
[1779936109622,43.61,74140.23,40.0,0.92651,0.00018,2.54179]
[1779936110630,43.61,74146.1,40.0,0.92752,0.00017,2.51516]
[1779936111636,43.61,74147.73,40.0,0.92779,0.00017,2.50805]
[1779936112643,43.62,74148.84,40.0,0.92797,0.00017,2.50334]
[1779936115664,43.63,74148.14,40.0,0.9278,0.00017,2.50762]
[1779936116671,43.63,74145.11,40.0,0.92727,0.00017,2.52182]
[1779936117678,43.63,74143.3,40.0,0.92694,0.00017,2.53045]
[1779936118684,43.63,74142.3,40.0,0.92675,0.00017,2.53536]
[1779936119692,43.64,74141.39,40.0,0.92658,0.00018,2.53985]
[1779936122715,43.64,74139.45,40.0,0.92621,0.00018,2.54968]
[1779936123721,43.65,74136.84,40.0,0.92574,0.00018,2.562]
[1779936123954,43.65,74136.84,40.0,0.92574,0.00018,2.562]
[1779936124703,43.65,74136.84,40.0,0.92574,0.00018,2.562]
[1779936124729,43.65,74130.04,40.0,0.92452,0.00018,2.59376]
[1779936126743,43.65,74131.27,40.0,0.92472,0.00018,2.58849]
[1779936128218,43.65,74131.86,40.0,0.92482,0.00018,2.58598]
[1779936130771,43.66,74134.18,40.0,0.9252,0.00018,2.57592]
[1779936132785,43.66,74131.19,40.0,0.92465,0.00018,2.59027]
[1779936135806,43.67,74131.98,40.0,0.92477,0.00018,2.58728]
[1779936136813,43.67,74133.02,40.0,0.92494,0.00018,2.58269]
[1779936138827,43.68,74134.75,40.0,0.92523,0.00018,2.57515]
[1779936139833,43.68,74136.16,40.0,0.92547,0.00018,2.56889]
[1779936140841,43.68,74136.9,40.0,0.92559,0.00018,2.56573]
[1779936142855,43.68,74139.19,40.0,0.92599,0.00018,2.55539]
[1779936144869,43.68,74143.76,40.0,0.92679,0.00017,2.53431]
[1779936145876,43.68,74146.98,40.0,0.92735,0.00017,2.51956]
[1779936149904,43.68,74146.26,40.0,0.92723,0.00017,2.52292]
[1779936150911,43.68,74147.34,40.0,0.92741,0.00017,2.518]
[1779936154939,43.68,74145.8,40.0,0.92745,0.00017,2.51286]
[1779936159974,43.68,74145.58,40.0,0.92741,0.00017,2.51399]
[1779936162995,43.69,74146.31,40.0,0.9275,0.00017,2.51167]
[1779936168030,43.71,74145.83,40.0,0.92735,0.00017,2.51556]
[1779936173065,43.71,74145.58,40.0,0.92731,0.00017,2.51679]
[1779936176087,43.71,74146.47,40.0,0.92746,0.00017,2.51277]
[1779936180547,43.7,74144.47,40.0,0.92712,0.00017,2.52158]
[1779936181137,43.7,74134.67,40.0,0.9254,0.00018,2.56663]
[1779936182144,43.71,74136.0,40.0,0.92563,0.00018,2.56081]
[1779936183151,43.71,74140.96,40.0,0.92649,0.00018,2.53824]
[1779936184158,43.71,74141.85,40.0,0.92664,0.00017,2.53442]
[1779936186172,43.72,74141.19,40.0,0.9265,0.00018,2.53805]
[1779936189195,43.72,74136.74,40.0,0.92569,0.00018,2.55908]
[1779936190202,43.72,74133.6,40.0,0.92514,0.00018,2.57357]
[1779936192222,43.72,74135.87,40.0,0.92555,0.00018,2.5629]
[1779936193573,43.72,74140.4,40.0,0.92635,0.00018,2.54199]
[1779936194236,43.72,74142.31,40.0,0.92668,0.00017,2.5332]
[1779936201286,43.72,74145.74,40.0,0.92728,0.00017,2.51742]
[1779936202293,43.72,74153.18,40.0,0.92857,0.00017,2.48356]
[1779936203300,43.72,74154.52,40.0,0.92879,0.00017,2.47755]
[1779936208335,43.72,74155.1,40.0,0.92888,0.00017,2.4753]
[1779936211356,43.72,74150.42,40.0,0.92838,0.00017,2.48449]
[1779936212363,43.72,74146.78,40.0,0.92775,0.00017,2.50111]
[1779936214378,43.73,74146.1,40.0,0.92763,0.00017,2.50428]
[1779936219413,43.73,74146.79,40.0,0.92774,0.00017,2.50129]
[1779936221427,43.73,74144.15,40.0,0.92728,0.00017,2.51341]
[1779936222434,43.73,74142.79,40.0,0.92704,0.00017,2.51965]
[1779936223441,43.73,74141.82,40.0,0.92688,0.00017,2.52409]
[1779936224449,43.73,74133.43,40.0,0.9254,0.00018,2.56266]
[1779936225456,43.73,74132.26,40.0,0.92518,0.00018,2.56832]
[1779936226463,43.73,74128.81,40.0,0.92456,0.00018,2.58454]
[1779936227470,43.73,74127.25,40.0,0.92427,0.00018,2.59199]
[1779936229111,43.73,74126.79,40.0,0.92418,0.00018,2.59434]
[1779936230491,43.74,74124.39,40.0,0.92373,0.00018,2.6059]
[1779936231857,43.74,74124.39,40.0,0.92373,0.00018,2.6059]
[1779936232505,43.74,74129.6,40.0,0.92466,0.00018,2.58177]
[1779936233512,43.74,74131.62,40.0,0.92503,0.00018,2.57233]
[1779936237540,43.74,74132.4,40.0,0.92518,0.00018,2.56842]
[1779936240561,43.73,74130.96,40.0,0.92493,0.00018,2.57486]
[1779936245596,43.73,74142.04,40.0,0.9269,0.00017,2.52347]
[1779936246602,43.73,74147.61,40.0,0.92787,0.00017,2.49804]
[1779936249832,43.73,74145.61,40.0,0.92752,0.00017,2.50727]
[1779936251638,43.73,74143.68,40.0,0.92718,0.00017,2.51613]
[1779936252645,43.73,74144.38,40.0,0.9273,0.00017,2.51294]
[1779936253652,43.73,74148.36,40.0,0.92799,0.00017,2.49481]
[1779936254658,43.73,74149.45,40.0,0.92818,0.00017,2.48989]
[1779936255666,43.73,74153.72,40.0,0.92891,0.00017,2.47057]
[1779936256673,43.73,74154.46,40.0,0.92903,0.00017,2.4673]
[1779936261708,43.74,74155.88,40.0,0.92926,0.00017,2.46132]
[1779936262715,43.74,74157.48,40.0,0.92952,0.00017,2.45419]
[1779936263721,43.74,74158.42,40.0,0.92968,0.00017,2.45006]
[1779936265736,43.74,74157.2,40.0,0.92946,0.00017,2.45578]
[1779936267750,43.74,74158.37,40.0,0.92965,0.00017,2.45071]
[1779936272785,43.75,74157.93,40.0,0.92987,0.00017,2.44102]
[1779936273804,43.75,74156.71,40.0,0.92966,0.00017,2.44664]
[1779936274805,43.75,74147.65,40.0,0.92811,0.00017,2.48775]
[1779936275812,43.75,74148.13,40.0,0.92819,0.00017,2.48562]
[1779936276819,43.75,74148.78,40.0,0.9283,0.00017,2.48272]
[1779936279840,43.75,74149.71,40.0,0.92845,0.00017,2.47868]
[1779936281854,43.75,74148.87,40.0,0.9283,0.00017,2.48262]
[1779936284875,43.75,74148.03,40.0,0.92815,0.00017,2.4866]
[1779936285881,43.75,74148.87,40.0,0.92829,0.00017,2.48284]
[1779936291924,43.76,74149.2,40.0,0.92834,0.00017,2.48168]
[1779936296959,43.76,74148.76,40.0,0.92825,0.00017,2.48397]
[1779936297966,43.76,74149.43,40.0,0.92836,0.00017,2.48098]
[1779936299980,43.76,74148.63,40.0,0.92822,0.00017,2.48473]
[1779936301994,43.76,74149.46,40.0,0.92836,0.00017,2.48107]
[1779936304023,43.76,74147.96,40.0,0.9281,0.00017,2.488]
[1779936305554,43.77,74132.6,40.0,0.9254,0.00018,2.55862]
[1779936306027,43.77,74130.79,40.0,0.92507,0.00018,2.56698]
[1779936307035,43.77,74129.88,40.0,0.9249,0.00018,2.57142]
[1779936309048,43.77,74130.83,40.0,0.92505,0.00018,2.5675]
[1779936311062,43.77,74130.07,40.0,0.9249,0.00018,2.57149]
[1779936312069,43.78,74129.15,40.0,0.92473,0.00018,2.57598]
[1779936313076,43.78,74127.02,40.0,0.92434,0.00018,2.58607]
[1779936315090,43.78,74125.96,40.0,0.92413,0.00018,2.5914]
[1779936318769,43.78,74127.32,40.0,0.92439,0.00018,2.58465]
[1779936319118,43.78,74124.86,40.0,0.92395,0.00018,2.59607]
[1779936320460,43.78,74124.86,40.0,0.92395,0.00018,2.59607]
[1779936325160,43.77,74123.7,40.0,0.92377,0.00018,2.60073]
[1779936326167,43.77,74121.83,40.0,0.92344,0.00018,2.6093]
[1779936330195,43.77,74122.97,40.0,0.92366,0.00018,2.60344]
[1779936331202,43.77,74120.8,40.0,0.9236,0.00018,2.60087]
[1779936336241,43.77,74123.09,40.0,0.92402,0.00018,2.5902]
[1779936341276,43.77,74123.78,40.0,0.9241,0.00018,2.588]
[1779936342210,43.77,74123.78,40.0,0.9241,0.00018,2.588]
[1779936342284,43.78,74129.32,40.0,0.92509,0.00018,2.56255]
[1779936343290,43.78,74133.81,40.0,0.92588,0.00018,2.54206]
[1779936344297,43.78,74135.43,40.0,0.92615,0.00018,2.53486]
[1779936346311,43.78,74142.43,40.0,0.92736,0.00017,2.50339]
[1779936347317,43.79,74145.86,40.0,0.92794,0.00017,2.48805]
[1779936348325,43.79,74148.13,40.0,0.92832,0.00017,2.47808]
[1779936349332,43.79,74143.21,40.0,0.92746,0.00017,2.50081]
[1779936350339,43.8,74133.26,40.0,0.9257,0.00018,2.54676]
[1779936351351,43.8,74129.4,40.0,0.925,0.00018,2.56489]
[1779936352358,43.8,74130.08,40.0,0.92511,0.00018,2.56202]
[1779936353365,43.8,74137.13,40.0,0.92635,0.00018,2.52983]
[1779936354372,43.8,74140.85,40.0,0.92699,0.00017,2.51305]
[1779936355379,43.81,74141.7,40.0,0.92713,0.00017,2.50947]
[1779936356387,43.81,74142.36,40.0,0.92723,0.00017,2.50677]
[1779936359407,43.82,74141.58,40.0,0.92704,0.00017,2.51165]
[1779936361421,43.83,74139.04,40.0,0.92657,0.00018,2.5239]
[1779936362440,43.83,74141.18,40.0,0.92694,0.00017,2.51442]
[1779936363571,43.83,74153.38,40.0,0.92903,0.00017,2.45935]
[1779936364452,43.83,74157.1,40.0,0.92965,0.00017,2.44299]
[1779936365458,43.84,74155.96,40.0,0.92944,0.00017,2.44855]
[1779936366466,43.84,74154.47,40.0,0.92917,0.00017,2.45569]
[1779936367473,43.84,74155.55,40.0,0.92934,0.00017,2.45123]
[1779936368480,43.85,74157.91,40.0,0.92973,0.00017,2.44103]
[1779936369487,43.85,74158.71,40.0,0.92985,0.00017,2.43787]
[1779936372508,43.86,74159.65,40.0,0.92996,0.00017,2.43495]
[1779936373515,43.87,74160.5,40.0,0.93008,0.00017,2.43158]
[1779936374838,43.87,74162.27,40.0,0.93036,0.00017,2.4241]
[1779936375529,43.87,74163.87,40.0,0.93062,0.00017,2.41741]
[1779936376535,43.88,74168.57,40.0,0.93138,0.00017,2.39693]
[1779936377543,43.88,74170.15,40.0,0.93163,0.00017,2.39042]
[1779936379557,43.89,74167.19,40.0,0.9311,0.00017,2.4046]
[1779936380564,43.89,74163.91,40.0,0.93053,0.00017,2.41971]
[1779936382579,43.9,74156.68,40.0,0.92927,0.00017,2.45305]
[1779936383585,43.91,74154.57,40.0,0.9289,0.00017,2.46297]
[1779936384593,43.91,74155.86,40.0,0.9291,0.00017,2.45755]
[1779936385599,43.91,74157.04,40.0,0.92929,0.00017,2.45264]
[1779936386610,43.92,74156.14,40.0,0.92912,0.00017,2.4571]
[1779936390638,43.93,74157.0,40.0,0.92921,0.00017,2.45485]
[1779936391645,43.93,74158.51,40.0,0.92976,0.00017,2.43618]
[1779936393659,43.94,74160.02,40.0,0.92999,0.00017,2.43028]
[1779936398694,43.96,74160.56,40.0,0.92999,0.00017,2.43006]
[1779936400709,43.97,74164.78,40.0,0.93067,0.00017,2.41209]
[1779936401715,43.97,74173.28,40.0,0.93207,0.00016,2.37485]
[1779936402722,43.97,74176.12,40.0,0.93251,0.00016,2.36285]
[1779936403729,43.98,74174.99,40.0,0.93231,0.00016,2.36837]
[1779936404736,43.98,74176.06,40.0,0.93246,0.00016,2.36419]
[1779936408459,44.0,74176.03,40.0,0.9324,0.00016,2.36596]
[1779936408519,44.0,74176.03,40.0,0.9324,0.00016,2.36596]
[1779936408764,44.0,74182.61,40.0,0.93345,0.00016,2.3376]
[1779936409771,44.0,74191.77,40.0,0.93492,0.00016,2.29786]
[1779936410778,44.0,74195.62,40.0,0.93552,0.00016,2.28143]
[1779936412699,44.01,74195.88,40.0,0.93555,0.00016,2.28055]
[1779936415815,44.01,74190.56,40.0,0.93467,0.00016,2.30456]
[1779936416821,44.02,74186.41,40.0,0.934,0.00016,2.32283]
[1779936419842,44.03,74185.63,40.0,0.93382,0.00016,2.32762]
[1779936420849,44.03,74176.17,40.0,0.93226,0.00016,2.3697]
[1779936421856,44.04,74171.92,40.0,0.93154,0.00017,2.389]
[1779936422863,44.04,74170.67,40.0,0.93131,0.00017,2.39504]
[1779936427897,44.06,74171.51,40.0,0.93136,0.00017,2.39377]
[1779936429912,44.07,74167.41,40.0,0.93064,0.00017,2.41295]
[1779936430919,44.07,74158.82,40.0,0.92918,0.00017,2.45177]
[1779936431926,44.08,74158.79,40.0,0.92916,0.00017,2.45231]
[1779936432933,44.08,74157.91,40.0,0.92899,0.00017,2.45666]
[1779936433940,44.08,74161.12,40.0,0.92952,0.00017,2.44266]
[1779936434947,44.09,74168.16,40.0,0.93069,0.00017,2.41169]
[1779936437968,44.1,74169.37,40.0,0.93084,0.00017,2.40771]
[1779936438975,44.1,74168.5,40.0,0.93068,0.00017,2.41204]
[1779936439982,44.11,74164.92,40.0,0.93006,0.00017,2.42843]
[1779936440992,44.11,74163.11,40.0,0.92974,0.00017,2.43694]
[1779936441999,44.11,74162.33,40.0,0.92959,0.00017,2.44085]
[1779936445022,44.13,74163.16,40.0,0.92969,0.00017,2.43839]
[1779936448043,44.14,74165.42,40.0,0.93002,0.00017,2.42956]
[1779936449050,44.14,74167.69,40.0,0.93038,0.00017,2.41989]
[1779936451063,44.15,74166.21,40.0,0.93042,0.00017,2.41509]
[1779936456098,44.17,74166.35,40.0,0.93036,0.00017,2.41671]
[1779936459120,44.18,74167.39,40.0,0.93048,0.00017,2.41343]
[1779936460127,44.18,74169.78,40.0,0.93086,0.00017,2.40328]
[1779936461134,44.18,74172.66,40.0,0.93132,0.00017,2.39101]
[1779936462141,44.19,74174.33,40.0,0.93158,0.00017,2.38413]
[1779936464155,44.2,74175.21,40.0,0.93169,0.00016,2.38124]
[1779936465162,44.2,74174.06,40.0,0.93148,0.00017,2.38681]
[1779936467175,44.21,74171.95,40.0,0.93109,0.00017,2.39712]
[1779936473217,44.23,74172.52,40.0,0.93108,0.00017,2.39745]
[1779936474225,44.24,74175.43,40.0,0.93155,0.00017,2.38509]
[1779936477247,44.25,74177.33,40.0,0.93181,0.00016,2.3782]
[1779936480268,44.26,74180.59,40.0,0.93228,0.00016,2.3654]
[1779936482282,44.27,74178.82,40.0,0.93197,0.00016,2.37379]
[1779936484296,44.28,74180.09,40.0,0.93214,0.00016,2.36923]
[1779936485302,44.28,74180.75,40.0,0.93223,0.00016,2.36685]
[1779936486310,44.29,74178.81,40.0,0.93189,0.00016,2.37589]
[1779936488324,44.29,74179.91,40.0,0.93204,0.00016,2.37207]
[1779936489331,44.3,74181.08,40.0,0.93221,0.00016,2.36745]
[1779936490338,44.3,74184.95,40.0,0.93282,0.00016,2.35105]
[1779936491345,44.3,74185.62,40.0,0.93292,0.00016,2.34824]
[1779936492352,44.31,74186.31,40.0,0.93303,0.00016,2.34536]
[1779936493359,44.31,74187.07,40.0,0.93315,0.00016,2.34217]
[1779936494366,44.31,74190.53,40.0,0.9337,0.00016,2.32727]
[1779936496380,44.31,74191.97,40.0,0.93392,0.00016,2.32133]
[1779936497441,44.31,74193.14,40.0,0.93411,0.00016,2.31642]
[1779936498395,44.31,74195.16,40.0,0.93442,0.00016,2.30785]
[1779936499402,44.31,74196.65,40.0,0.93465,0.00016,2.30159]
[1779936502423,44.32,74197.29,40.0,0.93473,0.00016,2.29941]
[1779936503430,44.32,74198.48,40.0,0.93492,0.00016,2.29448]
[1779936504437,44.32,74199.22,40.0,0.93503,0.00016,2.29149]
[1779936505443,44.32,74200.17,40.0,0.93517,0.00016,2.28761]
[1779936507532,44.33,74200.04,40.0,0.93514,0.00016,2.28838]
[1779936507860,44.33,74201.02,40.0,0.93528,0.00016,2.2846]
[1779936508465,44.33,74205.62,40.0,0.936,0.00016,2.2649]
[1779936509472,44.33,74207.03,40.0,0.93621,0.00016,2.2591]
[1779936511486,44.34,74207.11,40.0,0.93651,0.00016,2.2473]
[1779936512492,44.34,74204.41,40.0,0.93608,0.00016,2.25906]
[1779936513500,44.34,74203.39,40.0,0.93591,0.00016,2.26369]
[1779936514507,44.34,74201.43,40.0,0.93559,0.00016,2.27233]
[1779936516521,44.35,74203.35,40.0,0.93588,0.00016,2.2646]
[1779936517528,44.35,74203.95,40.0,0.93596,0.00016,2.26227]
[1779936518536,44.35,74206.48,40.0,0.93635,0.00016,2.25173]
[1779936519543,44.35,74207.58,40.0,0.93651,0.00016,2.2473]
[1779936520550,44.35,74206.62,40.0,0.93635,0.00016,2.25165]
[1779936521557,44.36,74208.45,40.0,0.93662,0.00016,2.2444]
[1779936523571,44.36,74209.51,40.0,0.93676,0.00015,2.24045]
[1779936524578,44.37,74210.53,40.0,0.93691,0.00015,2.23641]
[1779936525585,44.37,74211.13,40.0,0.93699,0.00015,2.23415]
[1779936528606,44.38,74211.87,40.0,0.93707,0.00015,2.23189]
[1779936530619,44.38,74212.72,40.0,0.93718,0.00015,2.22889]
[1779936531627,44.38,74211.87,40.0,0.93704,0.00015,2.23279]
[1779936534648,44.39,74213.61,40.0,0.93728,0.00015,2.22631]
[1779936535655,44.39,74216.12,40.0,0.93765,0.00015,2.21602]
[1779936536662,44.4,74217.32,40.0,0.93782,0.00015,2.21129]
[1779936537669,44.4,74218.64,40.0,0.93801,0.00015,2.20606]
[1779936541697,44.41,74217.68,40.0,0.93782,0.00015,2.21143]
[1779936543711,44.42,74218.78,40.0,0.93796,0.00015,2.20746]
[1779936544718,44.42,74217.61,40.0,0.93777,0.00015,2.21271]
[1779936546732,44.43,74208.24,40.0,0.9363,0.00016,2.253]
[1779936547739,44.43,74203.81,40.0,0.9356,0.00016,2.27214]
[1779936548745,44.43,74200.82,40.0,0.93512,0.00016,2.28516]
[1779936550760,44.43,74198.41,40.0,0.93473,0.00016,2.29592]
[1779936551767,44.43,74200.16,40.0,0.935,0.00016,2.2886]
[1779936552774,44.44,74203.13,40.0,0.93546,0.00016,2.27608]
[1779936553781,44.44,74201.05,40.0,0.93512,0.00016,2.28521]
[1779936554788,44.44,74202.6,40.0,0.93536,0.00016,2.27878]
[1779936556802,44.44,74203.24,40.0,0.93544,0.00016,2.27647]
[1779936560830,44.45,74203.85,40.0,0.93551,0.00016,2.27475]
[1779936561837,44.45,74211.42,40.0,0.93668,0.00015,2.24275]
[1779936563851,44.46,74212.81,40.0,0.93688,0.00015,2.23742]
[1779936564859,44.46,74215.04,40.0,0.93721,0.00015,2.22827]
[1779936565865,44.46,74215.9,40.0,0.93733,0.00015,2.22494]
[1779936567879,44.47,74221.97,40.0,0.93823,0.00015,2.20002]
[1779936568885,44.47,74225.49,40.0,0.93876,0.00015,2.18563]
[1779936569893,44.47,74227.92,40.0,0.93911,0.00015,2.17587]
[1779936571910,44.48,74229.94,40.0,0.93968,0.00015,2.15643]
[1779936573927,44.49,74229.25,40.0,0.93955,0.00015,2.1601]
[1779936574935,44.49,74230.51,40.0,0.93972,0.00015,2.15528]
[1779936575745,44.49,74230.51,40.0,0.93972,0.00015,2.15528]
[1779936575942,44.49,74231.5,40.0,0.93985,0.00015,2.15159]
[1779936576949,44.5,74232.1,40.0,0.93993,0.00015,2.14952]
[1779936578222,44.5,74232.1,40.0,0.93993,0.00015,2.14952]
[1779936577956,44.5,74231.52,40.0,0.93983,0.00015,2.15234]
[1779936578963,44.51,74231.02,40.0,0.93974,0.00015,2.15482]
[1779936580977,44.51,74234.75,40.0,0.94026,0.00015,2.14022]
[1779936581986,44.52,74236.45,40.0,0.9405,0.00015,2.13365]
[1779936584000,44.52,74237.09,40.0,0.94056,0.00015,2.1319]
[1779936586014,44.53,74242.47,40.0,0.94132,0.00015,2.11072]
[1779936588028,44.54,74243.07,40.0,0.94137,0.00015,2.10923]
[1779936593063,44.56,74243.39,40.0,0.94134,0.00015,2.1103]
[1779936594069,44.56,74244.82,40.0,0.94153,0.00015,2.10494]
[1779936598098,44.58,74245.77,40.0,0.9416,0.00015,2.103]
[1779936603133,44.6,74244.14,40.0,0.94127,0.00015,2.11206]
[1779936604140,44.61,74243.23,40.0,0.94112,0.00015,2.11624]
[1779936606154,44.61,74240.98,40.0,0.94076,0.00015,2.12638]
[1779936607161,44.62,74239.96,40.0,0.9406,0.00015,2.131]
[1779936608168,44.62,74233.66,40.0,0.93965,0.00015,2.15739]
[1779936612196,44.64,74231.08,40.0,0.93921,0.00015,2.16965]
[1779936613203,44.64,74227.23,40.0,0.93862,0.00015,2.18602]
[1779936614212,44.64,74223.94,40.0,0.93811,0.00015,2.20009]
[1779936615219,44.64,74218.28,40.0,0.93723,0.00015,2.22414]
[1779936616225,44.65,74215.54,40.0,0.9368,0.00015,2.23597]
[1779936621261,44.66,74215.73,40.0,0.93678,0.00015,2.23652]
[1779936623275,44.66,74215.06,40.0,0.93666,0.00015,2.23989]
[1779936628310,44.67,74213.53,40.0,0.93637,0.00015,2.24767]
[1779936629317,44.68,74214.74,40.0,0.93655,0.00015,2.24281]
[1779936634352,44.69,74216.14,40.0,0.93702,0.00015,2.22628]
[1779936637373,44.7,74215.48,40.0,0.93689,0.00015,2.22989]
[1779936642408,44.71,74215.75,40.0,0.93688,0.00015,2.23013]
[1779936645428,44.71,74214.64,40.0,0.93668,0.00015,2.23563]
[1779936650464,44.73,74214.12,40.0,0.93655,0.00015,2.23915]
[1779936655499,44.74,74213.89,40.0,0.93647,0.00015,2.24141]
[1779936660534,44.75,74218.73,40.0,0.93717,0.00015,2.22234]
[1779936661541,44.75,74219.75,40.0,0.93731,0.00015,2.21832]
[1779936663556,44.76,74217.19,40.0,0.9369,0.00015,2.22964]
[1779936666577,44.76,74212.36,40.0,0.93612,0.00016,2.25084]
[1779936667584,44.77,74208.28,40.0,0.93548,0.00016,2.26839]
[1779936669040,44.77,74208.28,40.0,0.93548,0.00016,2.26839]
[1779936669082,44.77,74207.89,40.0,0.9354,0.00016,2.2705]
[1779936669599,44.77,74206.2,40.0,0.93513,0.00016,2.27769]
[1779936670606,44.77,74203.48,40.0,0.9347,0.00016,2.28948]
[1779936671613,44.77,74202.63,40.0,0.93456,0.00016,2.29331]
[1779936673627,44.78,74201.23,40.0,0.93432,0.00016,2.29965]
[1779936677655,44.78,74199.2,40.0,0.93397,0.00016,2.30902]
[1779936682689,44.79,74198.22,40.0,0.93379,0.00016,2.314]
[1779936683697,44.79,74199.03,40.0,0.93391,0.00016,2.31068]
[1779936685711,44.79,74198.03,40.0,0.93374,0.00016,2.31527]
[1779936688734,44.8,74199.46,40.0,0.93395,0.00016,2.30973]
[1779936691755,44.8,74198.99,40.0,0.93417,0.00016,2.30006]
[1779936693769,44.8,74199.69,40.0,0.93426,0.00016,2.29741]
[1779936698804,44.81,74199.64,40.0,0.93422,0.00016,2.29849]
[1779936703839,44.82,74203.48,40.0,0.9348,0.00016,2.28297]
[1779936704846,44.82,74204.23,40.0,0.93491,0.00016,2.27998]
[1779936708874,44.83,74201.56,40.0,0.93446,0.00016,2.29217]
[1779936709881,44.83,74202.96,40.0,0.93467,0.00016,2.28638]
[1779936710570,44.83,74202.96,40.0,0.93467,0.00016,2.28638]
[1779936710888,44.83,74207.33,40.0,0.93536,0.00016,2.268]
[1779936711895,44.83,74213.05,40.0,0.93624,0.00016,2.24403]
[1779936712902,44.84,74215.12,40.0,0.93655,0.00015,2.23557]
[1779936713909,44.84,74219.31,40.0,0.93719,0.00015,2.21826]
[1779936714916,44.84,74223.91,40.0,0.93788,0.00015,2.19934]
[1779936715923,44.84,74222.74,40.0,0.93769,0.00015,2.20455]
[1779936716930,44.85,74223.87,40.0,0.93785,0.00015,2.20016]
[1779936718946,44.85,74226.19,40.0,0.93818,0.00015,2.19116]
[1779936719951,44.85,74228.2,40.0,0.93847,0.00015,2.18315]
[1779936720957,44.86,74226.0,40.0,0.93812,0.00015,2.19264]
[1779936721965,44.86,74221.7,40.0,0.93746,0.00015,2.21089]
[1779936724986,44.87,74221.0,40.0,0.93732,0.00015,2.21473]
[1779936727000,44.87,74219.49,40.0,0.93706,0.00015,2.22165]
[1779936728012,44.88,74218.41,40.0,0.93689,0.00015,2.22646]
[1779936729015,44.88,74215.77,40.0,0.93647,0.00015,2.23782]
[1779936731030,44.88,74214.95,40.0,0.93632,0.00015,2.24179]
[1779936732037,44.89,74214.3,40.0,0.93621,0.00015,2.24478]
[1779936734051,44.89,74211.46,40.0,0.93575,0.00016,2.25726]
[1779936738079,44.9,74212.1,40.0,0.93582,0.00016,2.25548]
[1779936741323,44.9,74212.16,40.0,0.93581,0.00016,2.25569]
[1779936741099,44.9,74211.47,40.0,0.9357,0.00016,2.25883]
[1779936741501,44.9,74211.47,40.0,0.9357,0.00016,2.25883]
[1779936742107,44.9,74204.43,40.0,0.9346,0.00016,2.2886]
[1779936743114,44.9,74197.81,40.0,0.93355,0.00016,2.31674]
[1779936748153,44.89,74197.36,40.0,0.93351,0.00016,2.31777]
[1779936751172,44.89,74193.39,40.0,0.93321,0.00016,2.32205]
[1779936752179,44.89,74190.53,40.0,0.93275,0.00016,2.33416]
[1779936757214,44.88,74189.84,40.0,0.93268,0.00016,2.33607]
[1779936759703,44.88,74189.8,40.0,0.93268,0.00016,2.33602]
[1779936759970,44.88,74189.8,40.0,0.93268,0.00016,2.33602]
[1779936760235,44.87,74184.11,40.0,0.93177,0.00016,2.3602]
[1779936761242,44.87,74178.75,40.0,0.9309,0.00017,2.38326]
[1779936762249,44.87,74179.71,40.0,0.93107,0.00016,2.37878]
[1779936764264,44.86,74180.63,40.0,0.93124,0.00016,2.37422]
[1779936769301,44.85,74181.53,40.0,0.93144,0.00016,2.36895]
[1779936770308,44.85,74182.99,40.0,0.93169,0.00016,2.36234]
[1779936771315,44.85,74184.96,40.0,0.93202,0.00016,2.35355]
[1779936772322,44.85,74186.9,40.0,0.93235,0.00016,2.34491]
[1779936773329,44.84,74189.09,40.0,0.93271,0.00016,2.33523]
[1779936774336,44.84,74190.63,40.0,0.93297,0.00016,2.32838]
[1779936774650,44.84,74190.63,40.0,0.93297,0.00016,2.32838]
[1779936775344,44.84,74192.32,40.0,0.93325,0.00016,2.3209]
[1779936776349,44.84,74194.17,40.0,0.93355,0.00016,2.31277]
[1779936778364,44.84,74193.13,40.0,0.9334,0.00016,2.31688]
[1779936784406,44.83,74193.74,40.0,0.93353,0.00016,2.3132]
[1779936789440,44.82,74193.68,40.0,0.93356,0.00016,2.31258]
[1779936790448,44.82,74202.45,40.0,0.93496,0.00016,2.27492]
[1779936791454,44.82,74209.35,40.0,0.93605,0.00016,2.24556]
[1779936792462,44.82,74210.84,40.0,0.93628,0.00016,2.23921]
[1779936794476,44.81,74211.97,40.0,0.93646,0.00015,2.23433]
[1779936795483,44.81,74218.87,40.0,0.93752,0.00015,2.20533]
[1779936796490,44.81,74219.59,40.0,0.93763,0.00015,2.20231]
[1779936797497,44.81,74223.74,40.0,0.93827,0.00015,2.18502]
[1779936798504,44.81,74227.44,40.0,0.93882,0.00015,2.16969]
[1779936800518,44.81,74228.49,40.0,0.93898,0.00015,2.16545]
[1779936801525,44.82,74229.21,40.0,0.93908,0.00015,2.16253]
[1779936802532,44.82,74230.39,40.0,0.93926,0.00015,2.15772]
[1779936807768,44.82,74230.48,40.0,0.93926,0.00015,2.15763]
[1779936808220,44.82,74230.48,40.0,0.93926,0.00015,2.15763]
[1779936808271,44.82,74230.83,40.0,0.93931,0.00015,2.15632]
[1779936808574,44.82,74231.85,40.0,0.93946,0.00015,2.15212]
[1779936812602,44.82,74236.24,40.0,0.9404,0.00015,2.12256]
[1779936813609,44.82,74237.04,40.0,0.94052,0.00015,2.11941]
[1779936814616,44.82,74236.18,40.0,0.94038,0.00015,2.12305]
[1779936818644,44.83,74238.95,40.0,0.94077,0.00015,2.11222]
[1779936819651,44.83,74238.36,40.0,0.94068,0.00015,2.11476]
[1779936820658,44.83,74237.01,40.0,0.94048,0.00015,2.12041]
[1779936821665,44.83,74235.44,40.0,0.94024,0.00015,2.12695]
[1779936822672,44.83,74236.58,40.0,0.94041,0.00015,2.1224]
[1779936828714,44.84,74237.12,40.0,0.94046,0.00015,2.12092]
[1779936832741,44.84,74237.99,40.0,0.94057,0.00015,2.11785]
[1779936834756,44.85,74238.98,40.0,0.94071,0.00015,2.11406]
[1779936838784,44.85,74240.12,40.0,0.94086,0.00015,2.10993]
[1779936839982,44.85,74240.12,40.0,0.94086,0.00015,2.10993]
[1779936840118,44.85,74240.12,40.0,0.94086,0.00015,2.10993]
[1779936840798,44.85,74244.31,40.0,0.94146,0.00015,2.09318]
[1779936841806,44.85,74246.64,40.0,0.94179,0.00014,2.08388]
[1779936843883,44.86,74244.49,40.0,0.94147,0.00015,2.09293]
[1779936844841,44.86,74246.35,40.0,0.94173,0.00014,2.08558]
[1779936845848,44.86,74245.18,40.0,0.94156,0.00015,2.09048]
[1779936846855,44.86,74243.49,40.0,0.9413,0.00015,2.09751]
[1779936848870,44.86,74234.56,40.0,0.93998,0.00015,2.13426]
[1779936850884,44.88,74234.68,40.0,0.93993,0.00015,2.13553]
[1779936852897,44.88,74235.39,40.0,0.94003,0.00015,2.13281]
[1779936853905,44.88,74234.67,40.0,0.93992,0.00015,2.13587]
[1779936854912,44.88,74232.67,40.0,0.93962,0.00015,2.14417]
[1779936859947,44.89,74233.14,40.0,0.93968,0.00015,2.14263]
[1779936861961,44.89,74235.99,40.0,0.94009,0.00015,2.13111]
[1779936862968,44.89,74237.93,40.0,0.94038,0.00015,2.12328]
[1779936863975,44.89,74237.18,40.0,0.94026,0.00015,2.12646]
[1779936866996,44.89,74238.72,40.0,0.94048,0.00015,2.12049]
[1779936869010,44.9,74237.98,40.0,0.94036,0.00015,2.12374]
[1779936874045,44.9,74238.16,40.0,0.94066,0.00015,2.1118]
[1779936878072,44.91,74235.39,40.0,0.94024,0.00015,2.12362]
[1779936879080,44.91,74232.94,40.0,0.93987,0.00015,2.13376]
[1779936880087,44.91,74231.46,40.0,0.93965,0.00015,2.13993]
[1779936882101,44.91,74232.15,40.0,0.93974,0.00015,2.13727]
[1779936888143,44.91,74229.75,40.0,0.93937,0.00015,2.14765]
[1779936891164,44.91,74230.7,40.0,0.9395,0.00015,2.14396]
[1779936894185,44.92,74230.04,40.0,0.93939,0.00015,2.1469]
[1779936895192,44.92,74227.13,40.0,0.93896,0.00015,2.15896]
[1779936900227,44.92,74227.33,40.0,0.93898,0.00015,2.15841]
[1779936904255,44.92,74229.55,40.0,0.9393,0.00015,2.14947]
[1779936905264,44.92,74235.31,40.0,0.94016,0.00015,2.12591]
[1779936906270,44.92,74236.1,40.0,0.94027,0.00015,2.12278]
[1779936912313,44.93,74237.12,40.0,0.9404,0.00015,2.11928]
[1779936914328,44.93,74235.38,40.0,0.94013,0.00015,2.12662]
[1779936915338,44.93,74234.37,40.0,0.93998,0.00015,2.13086]
[1779936916345,44.93,74230.97,40.0,0.93947,0.00015,2.1449]
[1779936917352,44.93,74229.1,40.0,0.93918,0.00015,2.15267]
[1779936919366,44.93,74230.08,40.0,0.93933,0.00015,2.14877]
[1779936922387,44.94,74231.26,40.0,0.9395,0.00015,2.14412]
[1779936923394,44.94,74234.65,40.0,0.94,0.00015,2.1303]
[1779936924401,44.94,74235.39,40.0,0.9401,0.00015,2.12737]
[1779936925408,44.94,74236.35,40.0,0.94024,0.00015,2.12355]
[1779936926415,44.94,74235.42,40.0,0.9401,0.00015,2.12746]
[1779936929436,44.94,74236.77,40.0,0.94029,0.00015,2.12225]
[1779936930443,44.94,74235.68,40.0,0.94012,0.00015,2.12682]
[1779936935478,44.95,74236.67,40.0,0.94055,0.00015,2.11152]
[1779936939505,44.95,74237.64,40.0,0.94067,0.00015,2.10807]
[1779936945548,44.96,74238.2,40.0,0.94073,0.00015,2.10658]
[1779936947562,44.96,74238.83,40.0,0.94081,0.00015,2.10429]
[1779936949576,44.97,74239.5,40.0,0.9409,0.00015,2.10184]
[1779936951590,44.97,74241.57,40.0,0.94119,0.00015,2.09373]
[1779936952597,44.97,74242.39,40.0,0.94131,0.00015,2.09056]
[1779936953604,44.97,74243.25,40.0,0.94143,0.00015,2.08724]
[1779936958639,44.98,74237.27,40.0,0.94052,0.00015,2.11233]
[1779936959645,44.98,74232.77,40.0,0.93985,0.00015,2.13083]
[1779936961662,44.98,74226.63,40.0,0.93893,0.00015,2.15624]
[1779936962669,44.98,74223.55,40.0,0.93846,0.00015,2.16901]
[1779936963676,44.98,74224.96,40.0,0.93867,0.00015,2.16322]
[1779936964683,44.98,74228.17,40.0,0.93915,0.00015,2.15003]
[1779936966697,44.98,74229.55,40.0,0.93935,0.00015,2.14449]
[1779936967704,44.98,74230.2,40.0,0.93945,0.00015,2.14189]
[1779936969718,44.98,74235.04,40.0,0.94016,0.00015,2.12222]
[1779936970725,44.99,74237.33,40.0,0.9405,0.00015,2.11299]
[1779936972739,44.99,74238.12,40.0,0.9406,0.00015,2.11002]
[1779936973746,44.99,74240.7,40.0,0.94098,0.00015,2.09967]
[1779936975760,44.99,74239.84,40.0,0.94084,0.00015,2.10345]
[1779936979788,45.0,74239.21,40.0,0.94073,0.00015,2.10656]
[1779936981802,45.0,74237.92,40.0,0.94053,0.00015,2.11207]
[1779936986836,45.0,74229.24,40.0,0.93922,0.00015,2.14819]
[1779936987844,45.0,74228.75,40.0,0.93914,0.00015,2.15027]
[1779936992879,45.01,74226.84,40.0,0.93915,0.00015,2.14649]
[1779936993887,45.01,74225.48,40.0,0.93894,0.00015,2.15217]
[1779936995900,45.01,74224.37,40.0,0.93877,0.00015,2.15687]
[1779936997914,45.01,74223.04,40.0,0.93857,0.00015,2.16246]
[1779937001943,45.01,74222.3,40.0,0.93845,0.00015,2.16569]
[1779937004964,45.01,74220.8,40.0,0.93822,0.00015,2.172]
[1779937007985,45.01,74221.42,40.0,0.93831,0.00015,2.16952]
[1779937013023,44.99,74222.42,40.0,0.93854,0.00015,2.16325]
[1779937017051,44.97,74221.26,40.0,0.93846,0.00015,2.1654]
[1779937022086,44.95,74221.8,40.0,0.93863,0.00015,2.16061]
[1779937024100,44.94,74220.74,40.0,0.9385,0.00015,2.16415]
[1779937027121,44.93,74220.1,40.0,0.93845,0.00015,2.16552]
[1779937032156,44.91,74219.98,40.0,0.93851,0.00015,2.16387]
[1779937035177,44.9,74223.8,40.0,0.93914,0.00015,2.14682]
[1779937036184,44.9,74226.16,40.0,0.9395,0.00015,2.1367]
[1779937037191,44.89,74227.76,40.0,0.93976,0.00015,2.12974]
[1779937039204,44.89,74222.91,40.0,0.93906,0.00015,2.14886]
[1779937040212,44.88,74219.88,40.0,0.93862,0.00015,2.16088]
[1779937041219,44.88,74217.26,40.0,0.93824,0.00015,2.17123]
[1779937042226,44.87,74208.11,40.0,0.93685,0.00016,2.20888]
[1779937043233,44.87,74205.8,40.0,0.93652,0.00016,2.21798]
[1779937044241,44.86,74206.98,40.0,0.93672,0.00016,2.21242]
[1779937052297,44.82,74208.01,40.0,0.93737,0.00015,2.19126]
[1779937053304,44.82,74208.66,40.0,0.93749,0.00015,2.18798]
[1779937056325,44.8,74209.46,40.0,0.93767,0.00015,2.18308]
[1779937058220,44.8,74209.31,40.0,0.93766,0.00015,2.18325]
[1779937060221,44.79,74208.88,40.0,0.93763,0.00015,2.18415]
[1779937061531,44.79,74209.15,40.0,0.93769,0.00015,2.18257]
[1779937061599,44.78,74204.76,40.0,0.93702,0.00016,2.20051]
[1779937062367,44.78,74201.58,40.0,0.93655,0.00016,2.21341]
[1779937063374,44.77,74200.12,40.0,0.93634,0.00016,2.21907]
[1779937068409,44.76,74198.67,40.0,0.93618,0.00016,2.22316]
[1779937073444,44.75,74198.45,40.0,0.93616,0.00016,2.2239]
[1779937078479,44.75,74200.31,40.0,0.93645,0.00016,2.21585]
[1779937081500,44.75,74199.55,40.0,0.93634,0.00016,2.21899]
[1779937085528,44.75,74200.44,40.0,0.93648,0.00016,2.21512]
[1779937087542,44.75,74198.21,40.0,0.93613,0.00016,2.22448]
[1779937088549,44.75,74200.37,40.0,0.93647,0.00016,2.21532]
[1779937092577,44.75,74205.3,40.0,0.93725,0.00015,2.19449]
[1779937093583,44.75,74207.69,40.0,0.93762,0.00015,2.18449]
[1779937098619,44.74,74208.76,40.0,0.93783,0.00015,2.17873]
[1779937099625,44.73,74209.54,40.0,0.93796,0.00015,2.17504]
[1779937101640,44.73,74208.43,40.0,0.93782,0.00015,2.17881]
[1779937102647,44.72,74211.51,40.0,0.93831,0.00015,2.16553]
[1779937103653,44.72,74213.58,40.0,0.93864,0.00015,2.1565]
[1779937105668,44.71,74212.57,40.0,0.93852,0.00015,2.1599]
[1779937106675,44.71,74207.96,40.0,0.93783,0.00015,2.17872]
[1779937107682,44.7,74204.4,40.0,0.93729,0.00016,2.1932]
[1779937108689,44.7,74202.19,40.0,0.93695,0.00016,2.2025]
[1779937111709,44.7,74202.0,40.0,0.93723,0.00016,2.19117]
[1779937115738,44.71,74200.95,40.0,0.93707,0.00016,2.19563]
[1779937116745,44.71,74199.4,40.0,0.93682,0.00016,2.20215]
[1779937117751,44.71,74198.68,40.0,0.93671,0.00016,2.20518]
[1779937121779,44.7,74197.39,40.0,0.93651,0.00016,2.21058]
[1779937122787,44.7,74195.31,40.0,0.93618,0.00016,2.21935]
[1779937128536,44.7,74195.37,40.0,0.9362,0.00016,2.21898]
[1779937128829,44.7,74192.78,40.0,0.93579,0.00016,2.22989]
[1779937129836,44.7,74187.14,40.0,0.9349,0.00016,2.25383]
[1779937131849,44.7,74186.3,40.0,0.93477,0.00016,2.25725]
[1779937138240,44.7,74186.15,40.0,0.93475,0.00016,2.25762]
[1779937138537,44.7,74186.14,40.0,0.93477,0.00016,2.2573]
[1779937139610,44.7,74186.14,40.0,0.93477,0.00016,2.2573]
[1779937139719,44.7,74186.14,40.0,0.93477,0.00016,2.2573]
[1779937139720,44.69,74177.56,40.0,0.93339,0.00016,2.29397]
[1779937140622,44.69,74177.56,40.0,0.93339,0.00016,2.29397]
[1779937140655,44.69,74165.52,40.0,0.93141,0.00017,2.34597]
[1779937140915,44.69,74163.8,40.0,0.93112,0.00017,2.35348]
[1779937143934,44.69,74161.85,40.0,0.93082,0.00017,2.3613]
[1779937144950,44.68,74157.8,40.0,0.93015,0.00017,2.37883]
[1779937145956,44.68,74143.6,40.0,0.92773,0.00017,2.44146]
[1779937146963,44.68,74144.12,40.0,0.92783,0.00017,2.43877]
[1779937150991,44.67,74143.44,40.0,0.92777,0.00017,2.44035]
[1779937153004,44.66,74144.47,40.0,0.92798,0.00017,2.43502]
[1779937158040,44.64,74144.15,40.0,0.92799,0.00017,2.43466]
[1779937159047,44.64,74144.8,40.0,0.92812,0.00017,2.43141]
[1779937161061,44.63,74149.24,40.0,0.92891,0.00017,2.41097]
[1779937162068,44.63,74152.72,40.0,0.92952,0.00017,2.39523]
[1779937163075,44.63,74153.77,40.0,0.92971,0.00017,2.39028]
[1779937164081,44.63,74153.1,40.0,0.92961,0.00017,2.39294]
[1779937166096,44.62,74152.18,40.0,0.92947,0.00017,2.39642]
[1779937167103,44.62,74152.93,40.0,0.92961,0.00017,2.39281]
[1779937169118,44.61,74156.14,40.0,0.93018,0.00017,2.37806]
[1779937170123,44.61,74161.31,40.0,0.93106,0.00017,2.35506]
[1779937171131,44.61,74162.98,40.0,0.93167,0.00017,2.33503]
[1779937175159,44.6,74165.79,40.0,0.93217,0.00017,2.32193]
[1779937177173,44.6,74163.59,40.0,0.93182,0.00017,2.33113]
[1779937178180,44.6,74162.2,40.0,0.9316,0.00017,2.33702]
[1779937180193,44.59,74158.9,40.0,0.93106,0.00017,2.35105]
[1779937181201,44.59,74156.43,40.0,0.93065,0.00017,2.36169]
[1779937183215,44.59,74155.8,40.0,0.93056,0.00017,2.36398]
[1779937184221,44.59,74154.08,40.0,0.93028,0.00017,2.3713]
[1779937186236,44.58,74152.29,40.0,0.93,0.00017,2.37868]
[1779937188250,44.58,74153.15,40.0,0.93017,0.00017,2.37436]
[1779937189256,44.57,74159.46,40.0,0.93125,0.00017,2.34608]
[1779937190264,44.57,74162.71,40.0,0.9318,0.00017,2.33165]
[1779937192278,44.57,74163.97,40.0,0.93203,0.00017,2.32575]
[1779937193284,44.56,74164.97,40.0,0.9322,0.00017,2.32121]
[1779937198320,44.56,74165.29,40.0,0.93229,0.00017,2.31891]
[1779937199745,44.56,74165.29,40.0,0.93229,0.00017,2.31891]
[1779937201842,44.55,74172.98,40.0,0.93357,0.00016,2.28502]
[1779937202348,44.55,74172.55,40.0,0.93351,0.00016,2.28676]
[1779937203355,44.55,74165.57,40.0,0.93236,0.00017,2.3169]
[1779937204362,44.55,74159.7,40.0,0.93139,0.00017,2.34235]
[1779937206376,44.54,74163.6,40.0,0.93206,0.00017,2.32488]
[1779937207383,44.54,74167.66,40.0,0.93274,0.00016,2.30702]
[1779937208390,44.54,74170.81,40.0,0.93326,0.00016,2.2932]
[1779937209397,44.54,74171.74,40.0,0.93342,0.00016,2.28904]
[1779937211411,44.54,74171.14,40.0,0.93333,0.00016,2.29136]
[1779937213425,44.54,74173.66,40.0,0.93375,0.00016,2.28021]
[1779937215439,44.53,74173.02,40.0,0.93366,0.00016,2.28273]
[1779937218460,44.53,74172.24,40.0,0.93355,0.00016,2.28573]
[1779937222488,44.53,74174.24,40.0,0.93389,0.00016,2.27659]
[1779937227523,44.52,74174.71,40.0,0.93399,0.00016,2.27399]
[1779937228530,44.52,74169.77,40.0,0.93319,0.00016,2.29524]
[1779937229537,44.52,74166.49,40.0,0.93265,0.00017,2.30933]
[1779937230545,44.52,74163.74,40.0,0.9322,0.00017,2.32114]
[1779937232559,44.51,74168.63,40.0,0.93334,0.00016,2.28715]
[1779937233567,44.51,74170.38,40.0,0.93364,0.00016,2.27945]
[1779937237596,44.51,74173.19,40.0,0.93411,0.00016,2.26685]
[1779937239610,44.51,74175.96,40.0,0.93457,0.00016,2.25473]
[1779937240617,44.51,74177.38,40.0,0.9348,0.00016,2.24855]
[1779937241899,44.51,74178.68,40.0,0.93501,0.00016,2.24291]
[1779937242631,44.51,74162.06,40.0,0.9323,0.00017,2.31466]
[1779937243638,44.5,74153.34,40.0,0.93084,0.00017,2.35267]
[1779937244644,44.5,74153.59,40.0,0.93089,0.00017,2.35133]
[1779937249680,44.49,74155.34,40.0,0.93123,0.00017,2.34251]
[1779937252701,44.49,74154.37,40.0,0.93109,0.00017,2.3461]
[1779937255722,44.48,74153.14,40.0,0.93091,0.00017,2.35084]
[1779937256729,44.48,74154.36,40.0,0.93113,0.00017,2.34525]
[1779937258743,44.47,74155.1,40.0,0.93127,0.00017,2.34155]
[1779937261765,44.47,74154.13,40.0,0.93113,0.00017,2.34516]
[1779937263778,44.47,74155.96,40.0,0.93145,0.00017,2.33668]
[1779937265792,44.46,74156.7,40.0,0.93159,0.00017,2.33302]
[1779937266799,44.46,74155.29,40.0,0.93137,0.00017,2.339]
[1779937267806,44.46,74156.17,40.0,0.93152,0.00017,2.33493]
[1779937269820,44.45,74149.78,40.0,0.93046,0.00017,2.36262]
[1779937270809,44.45,74149.78,40.0,0.93046,0.00017,2.36262]
[1779937270830,44.45,74144.57,40.0,0.92958,0.00017,2.38543]
[1779937271004,44.45,74144.57,40.0,0.92958,0.00017,2.38543]
[1779937271831,44.45,74144.57,40.0,0.92958,0.00017,2.38543]
[1779937271837,44.45,74138.32,40.0,0.92851,0.00017,2.41296]
[1779937272935,44.45,74135.0,40.0,0.92794,0.00017,2.42748]
[1779937273732,44.45,74135.0,40.0,0.92794,0.00017,2.42748]
[1779937273850,44.44,74132.79,40.0,0.92757,0.00018,2.43704]
[1779937275864,44.44,74126.19,40.0,0.92642,0.00018,2.46635]
[1779937277878,44.44,74124.19,40.0,0.92607,0.00018,2.4752]
[1779937280902,44.43,74134.58,40.0,0.92794,0.00017,2.42748]
[1779937281911,44.43,74134.61,40.0,0.92796,0.00017,2.42701]
[1779937282918,44.42,74138.06,40.0,0.92858,0.00017,2.41124]
[1779937283925,44.42,74131.0,40.0,0.92736,0.00018,2.44255]
[1779937284932,44.42,74126.63,40.0,0.9266,0.00018,2.46188]
[1779937285939,44.42,74125.31,40.0,0.92638,0.00018,2.46745]
[1779937286946,44.41,74123.9,40.0,0.92614,0.00018,2.47343]
[1779937287953,44.41,74113.46,40.0,0.92428,0.00018,2.52052]
[1779937288960,44.4,74111.07,40.0,0.92386,0.00018,2.53098]
[1779937290698,44.4,74109.87,40.0,0.92367,0.00018,2.53589]
[1779937290974,44.4,74107.02,40.0,0.92315,0.00018,2.54898]
[1779937291981,44.4,74105.01,40.0,0.92311,0.00018,2.54555]
[1779937296016,44.41,74102.69,40.0,0.92265,0.00018,2.55703]
[1779937297019,44.41,74109.72,40.0,0.92394,0.00018,2.52492]
[1779937298026,44.41,74113.09,40.0,0.92454,0.00018,2.50974]
[1779937299033,44.41,74114.47,40.0,0.92478,0.00018,2.50371]
[1779937300040,44.41,74116.92,40.0,0.92524,0.00018,2.49209]
[1779937302054,44.4,74114.24,40.0,0.92479,0.00018,2.50343]
[1779937304068,44.39,74112.7,40.0,0.92455,0.00018,2.50955]
[1779937307089,44.38,74116.21,40.0,0.92524,0.00018,2.49215]
[1779937308097,44.38,74115.23,40.0,0.92508,0.00018,2.49618]
[1779937309104,44.38,74113.42,40.0,0.92477,0.00018,2.50399]
[1779937312125,44.36,74115.67,40.0,0.92523,0.00018,2.49237]
[1779937313132,44.36,74110.19,40.0,0.92425,0.00018,2.51695]
[1779937314139,44.36,74107.18,40.0,0.92372,0.00018,2.53028]
[1779937315146,44.35,74102.5,40.0,0.92288,0.00018,2.55132]
[1779937316376,44.35,74102.5,40.0,0.92288,0.00018,2.55132]
[1779937316716,44.35,74097.79,40.0,0.92201,0.00019,2.57302]
[1779937317160,44.35,74091.79,40.0,0.92088,0.00019,2.60088]
[1779937318167,44.35,74090.33,40.0,0.9206,0.00019,2.6078]
[1779937320181,44.35,74091.42,40.0,0.9208,0.00019,2.60294]
[1779937321189,44.35,74093.21,40.0,0.92113,0.00019,2.59472]
[1779937322196,44.36,74093.87,40.0,0.92125,0.00019,2.59178]
[1779937323203,44.36,74093.02,40.0,0.92108,0.00019,2.59587]
[1779937324210,44.36,74094.67,40.0,0.92139,0.00019,2.58833]
[1779937325025,44.36,74094.67,40.0,0.92139,0.00019,2.58833]
[1779937329245,44.35,74098.32,40.0,0.92211,0.00019,2.57044]
[1779937330252,44.34,74102.96,40.0,0.92299,0.00018,2.54846]
[1779937331259,44.34,74104.86,40.0,0.92336,0.00018,2.53916]
[1779937335290,44.32,74105.64,40.0,0.92359,0.00018,2.53355]
[1779937336296,44.32,74107.06,40.0,0.92387,0.00018,2.52653]
[1779937338311,44.31,74108.59,40.0,0.92419,0.00018,2.51853]
[1779937339318,44.31,74107.95,40.0,0.92409,0.00018,2.52098]
[1779937341332,44.3,74106.71,40.0,0.9239,0.00018,2.52572]
[1779937343346,44.29,74107.78,40.0,0.92413,0.00018,2.51985]
[1779937347374,44.27,74108.65,40.0,0.92437,0.00018,2.51397]
[1779937348381,44.27,74110.56,40.0,0.92473,0.00018,2.50475]
[1779937349388,44.26,74111.92,40.0,0.925,0.00018,2.49806]
[1779937351402,44.26,74111.83,40.0,0.92536,0.00018,2.48477]
[1779937354424,44.25,74113.44,40.0,0.9257,0.00018,2.47615]
[1779937355432,44.24,74121.87,40.0,0.92722,0.00018,2.43749]
[1779937356437,44.24,74125.93,40.0,0.92796,0.00018,2.41877]
[1779937357444,44.24,74128.64,40.0,0.92845,0.00018,2.40625]
[1779937358451,44.23,74129.89,40.0,0.92869,0.00017,2.40002]
[1779937361924,44.22,74130.65,40.0,0.92885,0.00017,2.39574]
[1779937362479,44.22,74137.03,40.0,0.92997,0.00017,2.36697]
[1779937363486,44.22,74138.7,40.0,0.93027,0.00017,2.35931]
[1779937364493,44.22,74135.77,40.0,0.92977,0.00017,2.37211]
[1779937365500,44.21,74136.7,40.0,0.92994,0.00017,2.36772]
[1779937366507,44.21,74138.22,40.0,0.93021,0.00017,2.36072]
[1779937367514,44.21,74140.44,40.0,0.9306,0.00017,2.35063]
[1779937369528,44.21,74142.31,40.0,0.93094,0.00017,2.34192]
[1779937371543,44.2,74145.36,40.0,0.93147,0.00017,2.32803]
[1779937372550,44.2,74146.57,40.0,0.93169,0.00017,2.32252]
[1779937374566,44.2,74147.91,40.0,0.93192,0.00017,2.31628]
[1779937377584,44.19,74148.58,40.0,0.93206,0.00017,2.31285]
[1779937378592,44.19,74144.91,40.0,0.93144,0.00017,2.32886]
[1779937379599,44.19,74141.4,40.0,0.93085,0.00017,2.34419]
[1779937380606,44.19,74139.71,40.0,0.93057,0.00017,2.35148]
[1779937381613,44.19,74140.84,40.0,0.93077,0.00017,2.34625]
[1779937382610,44.19,74140.84,40.0,0.93077,0.00017,2.34625]
[1779937382619,44.19,74148.75,40.0,0.93212,0.00017,2.31113]
[1779937383627,44.18,74151.66,40.0,0.93262,0.00017,2.2982]
[1779937388662,44.18,74151.86,40.0,0.93267,0.00017,2.29665]
[1779937390989,44.18,74151.53,40.0,0.93262,0.00017,2.29797]
[1779937391017,44.18,74151.6,40.0,0.93264,0.00017,2.29752]
[1779937392690,44.17,74152.29,40.0,0.93277,0.00017,2.29424]
[1779937396718,44.17,74156.63,40.0,0.93351,0.00017,2.27476]
[1779937397725,44.17,74159.38,40.0,0.93397,0.00016,2.26269]
[1779937400029,44.17,74159.06,40.0,0.93392,0.00016,2.26401]
[1779937400187,44.17,74158.89,40.0,0.93389,0.00016,2.26466]
[1779937400750,44.17,74163.37,40.0,0.93463,0.00016,2.24515]
[1779937401756,44.17,74168.88,40.0,0.93553,0.00016,2.22132]
[1779937402550,44.17,74168.88,40.0,0.93553,0.00016,2.22132]
[1779937402764,44.17,74173.27,40.0,0.93624,0.00016,2.20247]
[1779937403771,44.17,74176.8,40.0,0.9368,0.00016,2.18741]
[1779937404778,44.17,74177.57,40.0,0.93692,0.00016,2.18416]
[1779937405344,44.17,74177.57,40.0,0.93692,0.00016,2.18416]
[1779937405785,44.17,74182.28,40.0,0.93767,0.00016,2.16419]
[1779937406264,44.17,74182.28,40.0,0.93767,0.00016,2.16419]
[1779937406903,44.17,74186.2,40.0,0.93828,0.00016,2.14769]
[1779937407799,44.17,74187.14,40.0,0.93842,0.00016,2.14383]
[1779937408806,44.17,74187.8,40.0,0.93852,0.00016,2.14116]
[1779937413844,44.17,74189.41,40.0,0.93906,0.00016,2.12287]
[1779937417873,44.18,74184.82,40.0,0.93833,0.00016,2.14272]
[1779937418879,44.18,74181.88,40.0,0.93786,0.00016,2.15524]
[1779937420893,44.18,74183.09,40.0,0.93805,0.00016,2.1503]
[1779937421899,44.18,74183.73,40.0,0.93814,0.00016,2.14769]
[1779937423920,44.18,74181.54,40.0,0.93779,0.00016,2.15714]
[1779937425930,44.19,74182.39,40.0,0.93792,0.00016,2.15371]
[1779937430965,44.19,74182.39,40.0,0.9379,0.00016,2.15414]
[1779937433985,44.19,74183.53,40.0,0.93807,0.00016,2.14959]
[1779937434993,44.19,74184.71,40.0,0.93825,0.00016,2.1447]
[1779937440026,44.2,74185.26,40.0,0.93833,0.00016,2.14279]
[1779937441035,44.2,74183.11,40.0,0.93798,0.00016,2.15207]
[1779937442043,44.2,74180.56,40.0,0.93758,0.00016,2.16295]
[1779937443050,44.2,74177.58,40.0,0.9371,0.00016,2.17568]
[1779937445064,44.2,74174.11,40.0,0.93654,0.00016,2.19056]
[1779937446071,44.2,74170.64,40.0,0.93599,0.00016,2.20543]
[1779937448085,44.2,74167.6,40.0,0.93549,0.00016,2.21849]
[1779937449092,44.2,74165.54,40.0,0.93516,0.00016,2.22734]
[1779937452492,44.2,74165.5,40.0,0.93516,0.00016,2.22746]
[1779937453120,44.2,74162.37,40.0,0.93465,0.00016,2.24091]
[1779937454127,44.2,74160.85,40.0,0.9344,0.00016,2.24744]
[1779937457148,44.2,74159.68,40.0,0.93421,0.00016,2.25233]
[1779937460697,44.2,74159.24,40.0,0.93415,0.00016,2.2541]
[1779937462184,44.19,74157.3,40.0,0.93383,0.00017,2.26232]
[1779937464198,44.19,74156.56,40.0,0.93372,0.00017,2.26538]
[1779937466212,44.19,74157.38,40.0,0.93386,0.00017,2.26165]
[1779937471247,44.19,74157.48,40.0,0.93422,0.00016,2.24841]
[1779937475275,44.19,74156.68,40.0,0.93409,0.00017,2.25163]
[1779937480310,44.18,74156.79,40.0,0.93412,0.00017,2.25084]
[1779937485345,44.18,74157.18,40.0,0.9342,0.00016,2.24885]
[1779937486353,44.18,74158.2,40.0,0.93437,0.00016,2.24437]
[1779937487360,44.18,74165.04,40.0,0.93549,0.00016,2.21479]
[1779937488367,44.18,74169.72,40.0,0.93625,0.00016,2.19471]
[1779937490381,44.18,74170.44,40.0,0.93636,0.00016,2.19168]
[1779937492395,44.18,74175.87,40.0,0.93723,0.00016,2.16861]
[1779937493402,44.18,74176.78,40.0,0.93737,0.00016,2.16481]
[1779937494409,44.18,74180.24,40.0,0.93791,0.00016,2.15022]
[1779937495416,44.18,74183.17,40.0,0.93837,0.00016,2.13795]
[1779937496621,44.19,74185.31,40.0,0.93869,0.00016,2.12915]
[1779937497430,44.19,74189.63,40.0,0.93937,0.00015,2.11103]
[1779937500451,44.19,74190.98,40.0,0.93956,0.00015,2.10583]
[1779937501458,44.19,74192.87,40.0,0.93984,0.00015,2.0981]
[1779937502465,44.19,74188.77,40.0,0.9392,0.00015,2.1154]
[1779937503472,44.19,74187.65,40.0,0.93902,0.00016,2.12027]
[1779937504479,44.19,74182.77,40.0,0.93826,0.00016,2.14094]
[1779937506493,44.2,74183.39,40.0,0.93835,0.00016,2.13857]
[1779937510520,44.2,74182.62,40.0,0.93821,0.00016,2.14226]
[1779937511528,44.2,74180.77,40.0,0.93791,0.00016,2.15018]
[1779937512559,44.2,74182.15,40.0,0.93813,0.00016,2.14445]
[1779937515577,44.21,74183.03,40.0,0.93825,0.00016,2.14104]
[1779937518598,44.21,74184.55,40.0,0.93848,0.00016,2.13507]
[1779937519605,44.21,74186.56,40.0,0.93879,0.00016,2.12674]
[1779937520612,44.21,74189.86,40.0,0.93929,0.00015,2.11304]
[1779937521619,44.21,74190.68,40.0,0.93941,0.00015,2.10976]
[1779937522626,44.21,74191.52,40.0,0.93954,0.00015,2.10641]
[1779937523633,44.22,74190.25,40.0,0.93934,0.00015,2.11188]
[1779937524640,44.22,74191.83,40.0,0.93957,0.00015,2.10543]
[1779937526657,44.22,74194.37,40.0,0.93995,0.00015,2.09517]
[1779937527991,44.22,74194.37,40.0,0.93995,0.00015,2.09517]
[1779937528020,44.22,74197.0,40.0,0.94035,0.00015,2.08442]
[1779937528721,44.22,74197.0,40.0,0.94035,0.00015,2.08442]
[1779937528771,44.22,74206.98,40.0,0.94185,0.00015,2.04345]
[1779937529675,44.23,74209.88,40.0,0.94227,0.00015,2.03184]
[1779937533702,44.24,74209.21,40.0,0.94244,0.00015,2.02381]
[1779937534710,44.24,74208.3,40.0,0.94229,0.00015,2.02781]
[1779937537731,44.25,74208.91,40.0,0.94235,0.00015,2.02617]
[1779937538738,44.25,74208.09,40.0,0.94222,0.00015,2.0298]
[1779937539746,44.25,74211.52,40.0,0.94272,0.00015,2.01609]
[1779937540752,44.25,74212.64,40.0,0.94287,0.00015,2.01183]
[1779937541760,44.26,74213.65,40.0,0.94301,0.00015,2.00804]
[1779937544781,44.26,74214.23,40.0,0.94306,0.00015,2.00662]
[1779937545788,44.27,74217.95,40.0,0.9436,0.00015,1.99188]
[1779937546476,44.27,74217.95,40.0,0.9436,0.00015,1.99188]
[1779937546890,44.27,74227.29,40.0,0.94493,0.00014,1.95471]
[1779937547957,44.27,74227.29,40.0,0.94493,0.00014,1.95471]
[1779937548051,44.27,74228.44,40.0,0.94509,0.00014,1.95052]
[1779937548809,44.28,74230.11,40.0,0.94531,0.00014,1.94427]
[1779937549815,44.28,74227.73,40.0,0.94495,0.00014,1.95417]
[1779937550823,44.28,74225.79,40.0,0.94466,0.00014,1.96231]
[1779937552837,44.29,74226.58,40.0,0.94476,0.00014,1.95958]
[1779937553524,44.29,74226.58,40.0,0.94476,0.00014,1.95958]
[1779937556865,44.29,74228.02,40.0,0.94496,0.00014,1.954]
[1779937557872,44.29,74228.69,40.0,0.94506,0.00014,1.95138]
[1779937562907,44.3,74229.18,40.0,0.94508,0.00014,1.95072]
[1779937567942,44.3,74226.49,40.0,0.94468,0.00014,1.96173]
[1779937570966,44.3,74225.61,40.0,0.94455,0.00014,1.96536]
[1779937572980,44.31,74226.41,40.0,0.94465,0.00014,1.96257]
[1779937578006,44.32,74225.99,40.0,0.94454,0.00014,1.96576]
[1779937578015,44.33,74222.93,40.0,0.94408,0.00014,1.9784]
[1779937579022,44.33,74210.16,40.0,0.9422,0.00015,2.03044]
[1779937580225,44.33,74210.16,40.0,0.9422,0.00015,2.03044]
[1779937580029,44.33,74206.58,40.0,0.94165,0.00015,2.04534]
[1779937581036,44.33,74206.33,40.0,0.94161,0.00015,2.04661]
[1779937582043,44.34,74203.55,40.0,0.94118,0.00015,2.05827]
[1779937583050,44.34,74199.25,40.0,0.94052,0.00015,2.07622]
[1779937585064,44.34,74196.53,40.0,0.94009,0.00015,2.08787]
[1779937586071,44.34,74195.7,40.0,0.93996,0.00015,2.09149]
[1779937587077,44.34,74196.43,40.0,0.94006,0.00015,2.08863]
[1779937588085,44.35,74202.82,40.0,0.94103,0.00015,2.06241]
[1779937589092,44.35,74210.86,40.0,0.94223,0.00015,2.0297]
[1779937590099,44.35,74214.06,40.0,0.94269,0.00015,2.01695]
[1779937591106,44.35,74218.06,40.0,0.94357,0.00015,1.98916]
[1779937592113,44.36,74223.22,40.0,0.94431,0.00014,1.96876]
[1779937593121,44.36,74220.18,40.0,0.94386,0.00015,1.98132]
[1779937595135,44.36,74218.46,40.0,0.94358,0.00015,1.98893]
[1779937596141,44.37,74219.15,40.0,0.94367,0.00015,1.98648]
[1779937597149,44.37,74219.78,40.0,0.94375,0.00015,1.98428]
[1779937602184,44.39,74220.29,40.0,0.94376,0.00015,1.98392]
[1779937604203,44.39,74220.93,40.0,0.94383,0.00015,1.98202]
[1779937605209,44.39,74224.4,40.0,0.94432,0.00014,1.96844]
[1779937606216,44.4,74225.23,40.0,0.94443,0.00014,1.96548]
[1779937609237,44.41,74224.17,40.0,0.94424,0.00014,1.97082]
[1779937610244,44.41,74224.77,40.0,0.94431,0.00014,1.96877]
[1779937613265,44.42,74226.43,40.0,0.94451,0.00014,1.96321]
[1779937615279,44.43,74227.65,40.0,0.94466,0.00014,1.95908]
[1779937616286,44.43,74228.92,40.0,0.94483,0.00014,1.95439]
[1779937617293,44.43,74229.88,40.0,0.94495,0.00014,1.95095]
[1779937621321,44.45,74232.26,40.0,0.94524,0.00014,1.94305]
[1779937622328,44.45,74233.7,40.0,0.94543,0.00014,1.93775]
[1779937623335,44.46,74234.7,40.0,0.94555,0.00014,1.9342]
[1779937628372,44.47,74234.27,40.0,0.94542,0.00014,1.93796]
[1779937633407,44.49,74235.19,40.0,0.94548,0.00014,1.93634]
[1779937635421,44.5,74234.54,40.0,0.94536,0.00014,1.93973]
[1779937637435,44.51,74233.24,40.0,0.94514,0.00014,1.94568]
[1779937638441,44.51,74234.49,40.0,0.94531,0.00014,1.94112]
[1779937639449,44.51,74235.1,40.0,0.94538,0.00014,1.93911]
[1779937640456,44.52,74234.16,40.0,0.94523,0.00014,1.94323]
[1779937641463,44.52,74235.55,40.0,0.94542,0.00014,1.93812]
[1779937646498,44.54,74235.42,40.0,0.94533,0.00014,1.94064]
[1779937651533,44.56,74236.49,40.0,0.94571,0.00014,1.92665]
[1779937653547,44.56,74235.46,40.0,0.94553,0.00014,1.93153]
[1779937654554,44.57,74233.1,40.0,0.94518,0.00014,1.94126]
[1779937655561,44.57,74234.15,40.0,0.94532,0.00014,1.9375]
[1779937660596,44.59,74234.3,40.0,0.94527,0.00014,1.9389]
[1779937662610,44.59,74234.93,40.0,0.94534,0.00014,1.93685]
[1779937664624,44.59,74230.14,40.0,0.94466,0.00014,1.95594]
[1779937665631,44.59,74225.78,40.0,0.94403,0.00014,1.97336]
[1779937666638,44.59,74221.12,40.0,0.94335,0.00015,1.99205]
[1779937667645,44.59,74219.6,40.0,0.94313,0.00015,1.99816]
[1779937669659,44.59,74224.74,40.0,0.94388,0.00014,1.97747]
[1779937670666,44.59,74233.63,40.0,0.94515,0.00014,1.94208]
[1779937671673,44.59,74238.07,40.0,0.94578,0.00014,1.92456]
[1779937672679,44.6,74238.06,40.0,0.94577,0.00014,1.92499]
[1779937674694,44.6,74238.66,40.0,0.94584,0.00014,1.92312]
[1779937675700,44.6,74239.74,40.0,0.946,0.00014,1.9186]
[1779937677134,44.6,74239.74,40.0,0.946,0.00014,1.9186]
[1779937677236,44.59,74242.29,40.0,0.94638,0.00014,1.90784]
[1779937677715,44.59,74243.22,40.0,0.94651,0.00014,1.90421]
[1779937679729,44.59,74243.81,40.0,0.94659,0.00014,1.9019]
[1779937680736,44.59,74245.16,40.0,0.94678,0.00014,1.89663]
[1779937683739,44.59,74245.65,40.0,0.94685,0.00014,1.89472]
[1779937683811,44.59,74258.76,40.0,0.94864,0.00013,1.84408]
[1779937685772,44.59,74253.42,40.0,0.94792,0.00014,1.8646]
[1779937690808,44.59,74250.37,40.0,0.9475,0.00014,1.87639]
[1779937691396,44.59,74250.37,40.0,0.9475,0.00014,1.87639]
[1779937691889,44.59,74250.37,40.0,0.9475,0.00014,1.87639]
[1779937691990,44.59,74242.52,40.0,0.94641,0.00014,1.90694]
[1779937692823,44.59,74229.99,40.0,0.94464,0.00014,1.95634]
[1779937693829,44.6,74226.27,40.0,0.94409,0.00014,1.97152]
[1779937698865,44.61,74226.43,40.0,0.94405,0.00014,1.97261]
[1779937700879,44.61,74221.5,40.0,0.94333,0.00015,1.99269]
[1779937701886,44.62,74215.7,40.0,0.94247,0.00015,2.01615]
[1779937704907,44.62,74216.44,40.0,0.94255,0.00015,2.01399]
[1779937708554,44.63,74216.37,40.0,0.94251,0.00015,2.01512]
[1779937708983,44.63,74216.37,40.0,0.94251,0.00015,2.01512]
[1779937709025,44.63,74196.3,40.0,0.93948,0.00015,2.09748]
[1779937709697,44.63,74196.3,40.0,0.93948,0.00015,2.09748]
[1779937709941,44.63,74184.82,40.0,0.93769,0.00016,2.14545]
[1779937710949,44.63,74185.0,40.0,0.93771,0.00016,2.14477]
[1779937711955,44.64,74187.81,40.0,0.93847,0.00016,2.12083]
[1779937712702,44.64,74187.81,40.0,0.93847,0.00016,2.12083]
[1779937713189,44.64,74187.81,40.0,0.93847,0.00016,2.12083]
[1779937713298,44.64,74189.48,40.0,0.93872,0.00016,2.11399]
[1779937714978,44.64,74188.88,40.0,0.93862,0.00016,2.11673]
[1779937715985,44.64,74189.51,40.0,0.93872,0.00016,2.11423]
[1779937720013,44.64,74199.32,40.0,0.94021,0.00015,2.07411]
[1779937721019,44.65,74203.0,40.0,0.94076,0.00015,2.05919]
[1779937722027,44.65,74204.04,40.0,0.94091,0.00015,2.05514]
[1779937727062,44.66,74203.48,40.0,0.94079,0.00015,2.05848]
[1779937729076,44.66,74202.78,40.0,0.94068,0.00015,2.06141]
[1779937731089,44.65,74202.12,40.0,0.94059,0.00015,2.06381]
[1779937732097,44.65,74200.41,40.0,0.94034,0.00015,2.07067]
[1779937733104,44.65,74194.78,40.0,0.93947,0.00015,2.09407]
[1779937734111,44.66,74193.32,40.0,0.93924,0.00015,2.10026]
[1779937735118,44.66,74189.73,40.0,0.93868,0.00016,2.1153]
[1779937736125,44.66,74187.56,40.0,0.93833,0.00016,2.12446]
[1779937738139,44.66,74185.1,40.0,0.93794,0.00016,2.13493]
[1779937739146,44.66,74182.92,40.0,0.9376,0.00016,2.14414]
[1779937740157,44.66,74171.86,40.0,0.93583,0.00016,2.19087]
[1779937741163,44.66,74182.27,40.0,0.93749,0.00016,2.14693]
[1779937742170,44.66,74191.62,40.0,0.93895,0.00015,2.10797]
[1779937743177,44.66,74191.81,40.0,0.93897,0.00015,2.10731]
[1779937746198,44.66,74194.01,40.0,0.93931,0.00015,2.09822]
[1779937747205,44.66,74199.66,40.0,0.94019,0.00015,2.07469]
[1779937749219,44.66,74198.63,40.0,0.94004,0.00015,2.07858]
[1779937750227,44.66,74195.39,40.0,0.93955,0.00015,2.09176]
[1779937751236,44.66,74184.78,40.0,0.9379,0.00016,2.13604]
[1779937752243,44.66,74180.38,40.0,0.9372,0.00016,2.15457]
[1779937753250,44.66,74182.33,40.0,0.93751,0.00016,2.14643]
[1779937756271,44.66,74183.28,40.0,0.93767,0.00016,2.14208]
[1779937757278,44.65,74184.16,40.0,0.93783,0.00016,2.1379]
[1779937758285,44.65,74186.72,40.0,0.93825,0.00016,2.12672]
[1779937759292,44.64,74188.17,40.0,0.93849,0.00016,2.1202]
[1779937761306,44.64,74183.7,40.0,0.93782,0.00016,2.13816]
[1779937762313,44.63,74177.01,40.0,0.93678,0.00016,2.1659]
[1779937762938,44.63,74177.01,40.0,0.93678,0.00016,2.1659]
[1779937763320,44.63,74165.66,40.0,0.93496,0.00016,2.21367]
[1779937764327,44.63,74158.81,40.0,0.93385,0.00017,2.24267]
[1779937766329,44.62,74159.29,40.0,0.93395,0.00016,2.24018]
[1779937766341,44.62,74157.77,40.0,0.93372,0.00017,2.24608]
[1779937767348,44.62,74154.92,40.0,0.93325,0.00017,2.25829]
[1779937768355,44.62,74152.98,40.0,0.93294,0.00017,2.26657]
[1779937768536,44.62,74152.98,40.0,0.93294,0.00017,2.26657]
[1779937769363,44.61,74152.18,40.0,0.93281,0.00017,2.26992]
[1779937770370,44.61,74151.15,40.0,0.93264,0.00017,2.27426]
[1779937771376,44.61,74151.09,40.0,0.93297,0.00017,2.2618]
[1779937771832,44.61,74151.09,40.0,0.93297,0.00017,2.2618]
[1779937772384,44.61,74139.7,40.0,0.93105,0.00017,2.3113]
[1779937772735,44.61,74139.7,40.0,0.93105,0.00017,2.3113]
[1779937773391,44.61,74136.59,40.0,0.9305,0.00017,2.32518]
[1779937775405,44.62,74135.98,40.0,0.93038,0.00017,2.32826]
[1779937776412,44.62,74139.51,40.0,0.93098,0.00017,2.31296]
[1779937777419,44.62,74141.98,40.0,0.93139,0.00017,2.30236]
[1779937778428,44.62,74141.05,40.0,0.93123,0.00017,2.30667]
[1779937779435,44.62,74140.19,40.0,0.93107,0.00017,2.31067]
[1779937780442,44.63,74138.55,40.0,0.93078,0.00017,2.31808]
[1779937782456,44.63,74140.57,40.0,0.93111,0.00017,2.30965]
[1779937784470,44.63,74141.68,40.0,0.93128,0.00017,2.30524]
[1779937785477,44.64,74142.26,40.0,0.93137,0.00017,2.30294]
[1779937786484,44.64,74141.53,40.0,0.93124,0.00017,2.30637]
[1779937788374,44.64,74140.61,40.0,0.93107,0.00017,2.31085]
[1779937788498,44.64,74138.6,40.0,0.93072,0.00017,2.31966]
[1779937789505,44.64,74137.07,40.0,0.93045,0.00017,2.32659]
[1779937792526,44.65,74138.25,40.0,0.93063,0.00017,2.322]
[1779937793533,44.65,74139.02,40.0,0.93075,0.00017,2.31883]
[1779937797561,44.66,74140.43,40.0,0.93096,0.00017,2.31348]
[1779937801589,44.67,74137.82,40.0,0.93048,0.00017,2.3258]
[1779937802596,44.67,74136.37,40.0,0.93023,0.00017,2.33238]
[1779937805617,44.67,74137.18,40.0,0.93034,0.00017,2.32937]
[1779937806624,44.67,74138.4,40.0,0.93054,0.00017,2.3242]
[1779937807631,44.68,74141.09,40.0,0.931,0.00017,2.31261]
[1779937808638,44.68,74142.23,40.0,0.93118,0.00017,2.30784]
[1779937811659,44.68,74143.15,40.0,0.93131,0.00017,2.3045]
[1779937812666,44.69,74146.33,40.0,0.93184,0.00017,2.29086]
[1779937814323,44.69,74147.4,40.0,0.932,0.00017,2.28672]
[1779937814680,44.69,74148.72,40.0,0.93223,0.00017,2.28098]
[1779937815687,44.69,74143.64,40.0,0.93136,0.00017,2.30337]
[1779937816694,44.69,74142.38,40.0,0.93113,0.00017,2.30911]
[1779937819202,44.7,74142.6,40.0,0.93116,0.00017,2.30837]
[1779937819714,44.7,74147.29,40.0,0.93194,0.00017,2.28837]
[1779937820723,44.7,74147.29,40.0,0.93194,0.00017,2.28837]
[1779937820825,44.7,74149.91,40.0,0.93237,0.00017,2.27724]
[1779937822736,44.71,74152.3,40.0,0.93275,0.00017,2.26744]
[1779937826764,44.72,74153.37,40.0,0.93289,0.00017,2.26396]
[1779937829785,44.73,74152.26,40.0,0.93267,0.00017,2.26964]
[1779937832186,44.73,74152.35,40.0,0.93267,0.00017,2.26954]
[1779937832502,44.73,74152.35,40.0,0.93267,0.00017,2.26954]
[1779937832232,44.73,74152.15,40.0,0.93295,0.00017,2.25836]
[1779937832576,44.73,74152.15,40.0,0.93295,0.00017,2.25836]
[1779937833281,44.73,74152.15,40.0,0.93295,0.00017,2.25836]
[1779937833362,44.74,74133.03,40.0,0.92969,0.00017,2.34208]
[1779937833813,44.74,74129.41,40.0,0.92906,0.00017,2.35806]
[1779937834726,44.74,74129.41,40.0,0.92906,0.00017,2.35806]
[1779937834820,44.74,74134.42,40.0,0.92992,0.00017,2.33613]
[1779937835827,44.74,74131.27,40.0,0.92937,0.00017,2.35015]
[1779937836834,44.74,74129.71,40.0,0.92909,0.00017,2.35722]
[1779937837841,44.74,74130.34,40.0,0.92919,0.00017,2.35459]
[1779937841868,44.75,74128.91,40.0,0.92892,0.00017,2.36151]
[1779937843352,44.75,74128.91,40.0,0.92892,0.00017,2.36151]
[1779937843884,44.75,74124.94,40.0,0.92821,0.00018,2.3794]
[1779937844891,44.75,74123.34,40.0,0.92793,0.00018,2.38665]
[1779937846745,44.75,74123.05,40.0,0.92787,0.00018,2.38804]
[1779937847337,44.75,74119.17,40.0,0.92717,0.00018,2.40554]
[1779937847914,44.75,74106.36,40.0,0.92487,0.00018,2.46312]
[1779937848921,44.76,74103.96,40.0,0.92441,0.00018,2.47437]
[1779937849928,44.76,74103.82,40.0,0.92438,0.00018,2.47528]
[1779937851942,44.76,74099.6,40.0,0.92358,0.00018,2.49498]
[1779937852950,44.77,74096.89,40.0,0.92307,0.00019,2.5076]
[1779937853957,44.77,74097.54,40.0,0.92318,0.00019,2.50487]
[1779937854806,44.77,74097.54,40.0,0.92318,0.00019,2.50487]
[1779937854964,44.77,74099.64,40.0,0.92356,0.00018,2.49551]
[1779937855971,44.77,74106.87,40.0,0.92488,0.00018,2.46293]
[1779937856978,44.77,74114.42,40.0,0.92623,0.00018,2.42916]
[1779937857985,44.77,74113.23,40.0,0.92602,0.00018,2.43448]
[1779937858854,44.77,74113.23,40.0,0.92602,0.00018,2.43448]
[1779937858992,44.77,74106.56,40.0,0.92481,0.00018,2.46458]
[1779937859999,44.77,74102.57,40.0,0.92408,0.00018,2.48267]
[1779937863022,44.77,74100.12,40.0,0.92363,0.00018,2.49365]
[1779937864030,44.77,74098.56,40.0,0.92335,0.00019,2.50069]
[1779937865037,44.77,74099.78,40.0,0.92358,0.00018,2.49506]
[1779937868059,44.77,74102.04,40.0,0.924,0.00018,2.48459]
[1779937869066,44.77,74105.64,40.0,0.92466,0.00018,2.46822]
[1779937870073,44.77,74112.43,40.0,0.9259,0.00018,2.43756]
[1779937871080,44.77,74123.87,40.0,0.92794,0.00018,2.38642]
[1779937872207,44.77,74125.44,40.0,0.92821,0.00018,2.37954]
[1779937873094,44.77,74110.33,40.0,0.92551,0.00018,2.44724]
[1779937874101,44.77,74106.77,40.0,0.92486,0.00018,2.46332]
[1779937876115,44.77,74103.57,40.0,0.92428,0.00018,2.47777]
[1779937877123,44.77,74100.13,40.0,0.92365,0.00018,2.49336]
[1779937879136,44.77,74099.4,40.0,0.92352,0.00018,2.49655]
[1779937880143,44.77,74100.38,40.0,0.9237,0.00018,2.49202]
[1779937881150,44.77,74108.85,40.0,0.92525,0.00018,2.45359]
[1779937882157,44.77,74111.93,40.0,0.92581,0.00018,2.43971]
[1779937887192,44.77,74111.27,40.0,0.92569,0.00018,2.44276]
[1779937889206,44.77,74110.48,40.0,0.92554,0.00018,2.44634]
[1779937890213,44.77,74109.82,40.0,0.92542,0.00018,2.44932]
[1779937892227,44.77,74106.61,40.0,0.92519,0.00018,2.4508]
[1779937893234,44.77,74104.77,40.0,0.92486,0.00018,2.45911]
[1779937894242,44.77,74105.7,40.0,0.92503,0.00018,2.45489]
[1779937895249,44.77,74106.85,40.0,0.92524,0.00018,2.44969]
[1779937896256,44.77,74107.75,40.0,0.9254,0.00018,2.44563]
[1779937897265,44.77,74105.95,40.0,0.92507,0.00018,2.45375]
[1779937899279,44.77,74100.6,40.0,0.92409,0.00018,2.47796]
[1779937900286,44.77,74098.79,40.0,0.92376,0.00018,2.48614]
[1779937901293,44.77,74098.15,40.0,0.92365,0.00018,2.48899]
[1779937902300,44.77,74096.55,40.0,0.92335,0.00019,2.49622]
[1779937904314,44.77,74097.33,40.0,0.9235,0.00019,2.49251]
[1779937906392,44.77,74097.29,40.0,0.9235,0.00019,2.49262]
[1779937907335,44.76,74092.36,40.0,0.92259,0.00019,2.51499]
[1779937909349,44.76,74091.07,40.0,0.92235,0.00019,2.52068]
[1779937911132,44.76,74091.08,40.0,0.92236,0.00019,2.52052]
[1779937911457,44.76,74091.08,40.0,0.92236,0.00019,2.52052]
[1779937911577,44.76,74078.29,40.0,0.91994,0.00019,2.57933]
[1779937912519,44.76,74078.29,40.0,0.91994,0.00019,2.57933]
[1779937912532,44.76,74049.24,40.0,0.91421,0.0002,2.71606]
[1779937912750,44.76,74049.24,40.0,0.91421,0.0002,2.71606]
[1779937913409,44.77,74033.32,40.0,0.91094,0.00021,2.79237]
[1779937913819,44.77,74033.32,40.0,0.91094,0.00021,2.79237]
[1779937914416,44.77,74040.96,40.0,0.91251,0.0002,2.75585]
[1779937915386,44.77,74040.96,40.0,0.91251,0.0002,2.75585]
[1779937915430,44.77,74044.73,40.0,0.91328,0.0002,2.73796]
[1779937915925,44.77,74044.73,40.0,0.91328,0.0002,2.73796]
[1779937916432,44.77,74056.66,40.0,0.91567,0.0002,2.68157]
[1779937916637,44.77,74056.66,40.0,0.91567,0.0002,2.68157]
[1779937916973,44.77,74056.66,40.0,0.91567,0.0002,2.68157]
[1779937917437,44.77,74066.35,40.0,0.91757,0.0002,2.6363]
[1779937918444,44.78,74070.21,40.0,0.91831,0.00019,2.61861]
[1779937919241,44.78,74070.21,40.0,0.91831,0.00019,2.61861]
[1779937919451,44.78,74065.3,40.0,0.91735,0.0002,2.64161]
[1779937920104,44.78,74065.3,40.0,0.91735,0.0002,2.64161]
[1779937921576,44.78,74065.84,40.0,0.91744,0.0002,2.63942]
[1779937921584,44.78,74058.7,40.0,0.91603,0.0002,2.67297]
[1779937922431,44.78,74058.7,40.0,0.91603,0.0002,2.67297]
[1779937922483,44.78,74040.19,40.0,0.91228,0.00021,2.76114]
[1779937922722,44.78,74040.19,40.0,0.91228,0.00021,2.76114]
[1779937922749,44.78,74040.19,40.0,0.91228,0.00021,2.76114]
[1779937923643,44.78,74040.19,40.0,0.91228,0.00021,2.76114]
[1779937923486,44.79,74034.09,40.0,0.91101,0.00021,2.79081]
[1779937923729,44.79,74034.09,40.0,0.91101,0.00021,2.79081]
[1779937924493,44.79,74031.97,40.0,0.91055,0.00021,2.80139]
[1779937925500,44.79,74031.12,40.0,0.91037,0.00021,2.80552]
[1779937927514,44.79,74033.37,40.0,0.91085,0.00021,2.79447]
[1779937928521,44.79,74036.69,40.0,0.91155,0.00021,2.77831]
[1779937929528,44.78,74037.71,40.0,0.91176,0.00021,2.77322]
[1779937931543,44.78,74046.15,40.0,0.91351,0.0002,2.73252]
[1779937932555,44.78,74057.56,40.0,0.91581,0.0002,2.67832]
[1779937933039,44.78,74057.56,40.0,0.91581,0.0002,2.67832]
[1779937933148,44.78,74057.56,40.0,0.91581,0.0002,2.67832]
[1779937933559,44.78,74064.53,40.0,0.91719,0.0002,2.6455]
[1779937934566,44.78,74067.94,40.0,0.91786,0.0002,2.62953]
[1779937935576,44.78,74071.27,40.0,0.91851,0.00019,2.61378]
[1779937936583,44.78,74077.85,40.0,0.91979,0.00019,2.58301]
[1779937937590,44.77,74080.73,40.0,0.92035,0.00019,2.56954]
[1779937938597,44.77,74081.52,40.0,0.9205,0.00019,2.56578]
[1779937943632,44.77,74081.48,40.0,0.92052,0.00019,2.56541]
[1779937944639,44.77,74076.96,40.0,0.91966,0.00019,2.58608]
[1779937945133,44.77,74076.96,40.0,0.91966,0.00019,2.58608]
[1779937945646,44.77,74075.4,40.0,0.91936,0.00019,2.59341]
[1779937946162,44.77,74075.4,40.0,0.91936,0.00019,2.59341]
[1779937946653,44.77,74078.21,40.0,0.9199,0.00019,2.58045]
[1779937947660,44.77,74079.85,40.0,0.92021,0.00019,2.57296]
[1779937948667,44.77,74072.8,40.0,0.91885,0.00019,2.60579]
[1779937949674,44.77,74071.03,40.0,0.9185,0.00019,2.6141]
[1779937950681,44.77,74070.34,40.0,0.91836,0.00019,2.61736]
[1779937953702,44.77,74072.66,40.0,0.91917,0.00019,2.59344]
[1779937956730,44.77,74079.6,40.0,0.92049,0.00019,2.56151]
[1779937957737,44.78,74082.55,40.0,0.92105,0.00019,2.54803]
[1779937960260,44.78,74082.88,40.0,0.92111,0.00019,2.54665]
[1779937960332,44.78,74094.04,40.0,0.9232,0.00019,2.49548]
[1779937960758,44.78,74098.19,40.0,0.92397,0.00018,2.47659]
[1779937961773,44.78,74100.71,40.0,0.92444,0.00018,2.46501]
[1779937962779,44.77,74101.69,40.0,0.92463,0.00018,2.46044]
[1779937963786,44.77,74102.63,40.0,0.9248,0.00018,2.45606]
[1779937965800,44.77,74101.16,40.0,0.92456,0.00018,2.46218]
[1779937969828,44.75,74097.27,40.0,0.92391,0.00018,2.47811]
[1779937970835,44.75,74095.42,40.0,0.92359,0.00019,2.48607]
[1779937971842,44.74,74093.37,40.0,0.92322,0.00019,2.49495]
[1779937972849,44.75,74092.56,40.0,0.92306,0.00019,2.49887]
[1779937974862,44.75,74090.68,40.0,0.92269,0.00019,2.50791]
[1779937978891,44.76,74078.96,40.0,0.92045,0.00019,2.56263]
[1779937979898,44.76,74080.09,40.0,0.92066,0.00019,2.55753]
[1779937980905,44.76,74079.04,40.0,0.92045,0.00019,2.56252]
[1779937981912,44.76,74071.1,40.0,0.91892,0.00019,2.59947]
[1779937982919,44.76,74071.94,40.0,0.91908,0.00019,2.59563]
[1779937983926,44.76,74074.98,40.0,0.91966,0.00019,2.58158]
[1779937984933,44.76,74076.18,40.0,0.91989,0.00019,2.57611]
[1779937985940,44.76,74074.07,40.0,0.91948,0.00019,2.586]
[1779937987954,44.77,74075.13,40.0,0.91967,0.00019,2.58127]
[1779937989968,44.77,74077.2,40.0,0.92006,0.00019,2.57187]
[1779937990976,44.77,74079.34,40.0,0.92047,0.00019,2.56206]
[1779937993996,44.77,74080.81,40.0,0.92073,0.00019,2.55564]
[1779937995008,44.77,74082.91,40.0,0.92113,0.00019,2.54608]
[1779937996018,44.77,74088.87,40.0,0.92225,0.00019,2.51883]
[1779937997021,44.78,74097.78,40.0,0.9239,0.00018,2.47833]
[1779937998028,44.78,74095.47,40.0,0.92347,0.00019,2.48903]
[1779937999035,44.78,74088.82,40.0,0.92221,0.00019,2.51966]
[1779938001049,44.78,74087.3,40.0,0.92191,0.00019,2.52706]
[1779938002056,44.78,74086.11,40.0,0.92168,0.00019,2.53271]
[1779938005078,44.79,74085.16,40.0,0.92148,0.00019,2.5376]
[1779938009106,44.8,74086.96,40.0,0.92179,0.00019,2.52998]
[1779938010113,44.8,74088.8,40.0,0.92213,0.00019,2.5217]
[1779938011120,44.8,74088.63,40.0,0.92245,0.00019,2.50947]
[1779938012127,44.8,74089.36,40.0,0.92258,0.00019,2.50632]
[1779938013134,44.8,74088.31,40.0,0.92237,0.00019,2.51132]
[1779938016155,44.81,74089.74,40.0,0.92261,0.00019,2.50558]
[1779938018169,44.81,74090.35,40.0,0.92271,0.00019,2.50321]
[1779938020183,44.82,74091.29,40.0,0.92287,0.00019,2.49934]
[1779938024212,44.82,74092.3,40.0,0.92302,0.00019,2.4956]
[1779938025219,44.83,74093.58,40.0,0.92325,0.00019,2.49]
[1779938026226,44.83,74094.19,40.0,0.92335,0.00019,2.48745]
[1779938029247,44.83,74092.75,40.0,0.92306,0.00019,2.49471]
[1779938030254,44.84,74089.1,40.0,0.92236,0.00019,2.5116]
[1779938031261,44.84,74071.95,40.0,0.91907,0.00019,2.59116]
[1779938032268,44.84,74071.35,40.0,0.91894,0.00019,2.59436]
[1779938033276,44.85,74075.43,40.0,0.91971,0.00019,2.57585]
[1779938034653,44.85,74077.91,40.0,0.92018,0.00019,2.56448]
[1779938035291,44.85,74082.64,40.0,0.92109,0.00019,2.54268]
[1779938036298,44.85,74084.11,40.0,0.92135,0.00019,2.53619]
[1779938040325,44.86,74084.91,40.0,0.92148,0.00019,2.53315]
[1779938041332,44.86,74085.98,40.0,0.92167,0.00019,2.52841]
[1779938044354,44.86,74085.28,40.0,0.92152,0.00019,2.53213]
[1779938045361,44.86,74083.26,40.0,0.92113,0.00019,2.54158]
[1779938048382,44.87,74084.49,40.0,0.92135,0.00019,2.53638]
[1779938050396,44.87,74087.7,40.0,0.92194,0.00019,2.52198]
[1779938051403,44.87,74091.71,40.0,0.92268,0.00019,2.50383]
[1779938052410,44.88,74095.65,40.0,0.92341,0.00019,2.4861]
[1779938054424,44.88,74097.46,40.0,0.92372,0.00018,2.47836]
[1779938055431,44.88,74098.23,40.0,0.92386,0.00018,2.47511]
[1779938057445,44.89,74099.07,40.0,0.92399,0.00018,2.47181]
[1779938059459,44.89,74099.65,40.0,0.92408,0.00018,2.46969]
[1779938061473,44.9,74098.71,40.0,0.92388,0.00018,2.47447]
[1779938062480,44.9,74094.16,40.0,0.92303,0.00019,2.49539]
[1779938063487,44.9,74093.3,40.0,0.92286,0.00019,2.49952]
[1779938064494,44.9,74091.93,40.0,0.9226,0.00019,2.50598]
[1779938065501,44.9,74090.66,40.0,0.92235,0.00019,2.51198]
[1779938067515,44.91,74086.89,40.0,0.92163,0.00019,2.52961]
[1779938068522,44.91,74084.98,40.0,0.92126,0.00019,2.53853]
[1779938070537,44.91,74084.22,40.0,0.9211,0.00019,2.54232]
[1779938071543,44.91,74082.43,40.0,0.92112,0.00019,2.53743]
[1779938072550,44.91,74083.25,40.0,0.92127,0.00019,2.53382]
[1779938073557,44.91,74082.25,40.0,0.92107,0.00019,2.53856]
[1779938074564,44.92,74078.96,40.0,0.92044,0.00019,2.55384]
[1779938075571,44.92,74077.49,40.0,0.92015,0.00019,2.56074]
[1779938078592,44.92,74081.37,40.0,0.92088,0.00019,2.54322]
[1779938079599,44.92,74089.03,40.0,0.92232,0.00019,2.50827]
[1779938081613,44.92,74090.13,40.0,0.92251,0.00019,2.50365]
[1779938083627,44.93,74091.81,40.0,0.92281,0.00019,2.4964]
[1779938087655,44.94,74090.92,40.0,0.92261,0.00019,2.5013]
[1779938088662,44.94,74091.87,40.0,0.92278,0.00019,2.49718]
[1779938090676,44.94,74092.83,40.0,0.92294,0.00019,2.49324]
[1779938095710,44.97,74092.03,40.0,0.92268,0.00019,2.49965]
[1779938098732,44.98,74092.68,40.0,0.92273,0.00019,2.49833]
[1779938099739,44.99,74093.3,40.0,0.92282,0.00019,2.49606]
[1779938101753,45.0,74090.99,40.0,0.92235,0.00019,2.50767]
[1779938102760,45.0,74090.26,40.0,0.92219,0.00019,2.51153]
[1779938103768,45.01,74092.37,40.0,0.92256,0.00019,2.50245]
[1779938106789,45.02,74095.94,40.0,0.92316,0.00019,2.48785]
[1779938107796,45.03,74096.6,40.0,0.92326,0.00019,2.48541]
[1779938108802,45.03,74097.98,40.0,0.92349,0.00018,2.47973]
[1779938109810,45.04,74098.56,40.0,0.92358,0.00018,2.47768]
[1779938110817,45.04,74100.85,40.0,0.92398,0.00018,2.46791]
[1779938111824,45.04,74103.35,40.0,0.92443,0.00018,2.45688]
[1779938113838,45.05,74101.8,40.0,0.92412,0.00018,2.46441]
[1779938114761,45.05,74101.8,40.0,0.92412,0.00018,2.46441]
[1779938115026,45.05,74101.8,40.0,0.92411,0.00018,2.46466]
[1779938115183,45.05,74101.8,40.0,0.92411,0.00018,2.46466]
[1779938115270,45.05,74104.88,40.0,0.92467,0.00018,2.45079]
[1779938115865,45.05,74121.49,40.0,0.92765,0.00018,2.37695]
[1779938116864,45.06,74121.9,40.0,0.92771,0.00018,2.37553]
[1779938118766,45.06,74123.54,40.0,0.92797,0.00018,2.36908]
[1779938118878,45.06,74120.29,40.0,0.92739,0.00018,2.38346]
[1779938119885,45.07,74118.9,40.0,0.92713,0.00018,2.39001]
[1779938121899,45.07,74120.1,40.0,0.92731,0.00018,2.38543]
[1779938126934,45.09,74122.35,40.0,0.92764,0.00018,2.37734]
[1779938127941,45.09,74123.29,40.0,0.92779,0.00018,2.37358]
[1779938128948,45.1,74121.0,40.0,0.92737,0.00018,2.3841]
[1779938129955,45.1,74121.86,40.0,0.9275,0.00018,2.38067]
[1779938131969,45.11,74121.35,40.0,0.92773,0.00018,2.3707]
[1779938132976,45.11,74118.48,40.0,0.92721,0.00018,2.38378]
[1779938133983,45.11,74119.29,40.0,0.92734,0.00018,2.38057]
[1779938139018,45.13,74119.04,40.0,0.92722,0.00018,2.38357]
[1779938141033,45.14,74113.67,40.0,0.92623,0.00018,2.40816]
[1779938142040,45.14,74110.3,40.0,0.92561,0.00018,2.42353]
[1779938144055,45.15,74109.17,40.0,0.92538,0.00018,2.4292]
[1779938145062,45.15,74107.79,40.0,0.92511,0.00018,2.43567]
[1779938146069,45.15,74103.74,40.0,0.92436,0.00018,2.45413]
[1779938149090,45.16,74102.17,40.0,0.92404,0.00018,2.46198]
[1779938150557,45.16,74102.17,40.0,0.92404,0.00018,2.46198]
[1779938150619,45.16,74098.34,40.0,0.92332,0.00019,2.47972]
[1779938151229,45.16,74087.48,40.0,0.92129,0.00019,2.52903]
[1779938152111,45.17,74076.62,40.0,0.9192,0.00019,2.57931]
[1779938153118,45.17,74071.83,40.0,0.91825,0.00019,2.60182]
[1779938154125,45.17,74072.87,40.0,0.91844,0.00019,2.59738]
[1779938158153,45.19,74072.02,40.0,0.91821,0.00019,2.60281]
[1779938159160,45.19,74070.55,40.0,0.91791,0.00019,2.60998]
[1779938160167,45.19,74069.57,40.0,0.9177,0.0002,2.61489]
[1779938163188,45.2,74070.42,40.0,0.91783,0.00019,2.61201]
[1779938166268,45.21,74069.82,40.0,0.91768,0.0002,2.61549]
[1779938166730,45.21,74069.82,40.0,0.91768,0.0002,2.61549]
[1779938166766,45.22,74062.74,40.0,0.91626,0.0002,2.64909]
[1779938167216,45.22,74055.43,40.0,0.91481,0.0002,2.68327]
[1779938168223,45.22,74054.07,40.0,0.91452,0.0002,2.68995]
[1779938169230,45.22,74052.39,40.0,0.91417,0.0002,2.69809]
[1779938170237,45.22,74051.55,40.0,0.91399,0.0002,2.70227]
[1779938172842,45.23,74051.78,40.0,0.91402,0.0002,2.70167]
[1779938172859,45.24,74052.46,40.0,0.91412,0.0002,2.69944]
[1779938173107,45.24,74052.46,40.0,0.91412,0.0002,2.69944]
[1779938173257,45.24,74042.42,40.0,0.91208,0.0002,2.74682]
[1779938173935,45.24,74042.42,40.0,0.91208,0.0002,2.74682]
[1779938174265,45.24,74036.55,40.0,0.91085,0.00021,2.77518]
[1779938175272,45.24,74036.25,40.0,0.91077,0.00021,2.77702]
[1779938176732,45.24,74036.25,40.0,0.91077,0.00021,2.77702]
[1779938177286,45.25,74033.31,40.0,0.91012,0.00021,2.79176]
[1779938178292,45.25,74032.55,40.0,0.90995,0.00021,2.79575]
[1779938180307,45.26,74033.24,40.0,0.91006,0.00021,2.79313]
[1779938181314,45.26,74034.79,40.0,0.91037,0.00021,2.78607]
[1779938182322,45.27,74037.28,40.0,0.91087,0.00021,2.77455]
[1779938186349,45.28,74038.14,40.0,0.91097,0.00021,2.77226]
[1779938190377,45.29,74039.05,40.0,0.91111,0.00021,2.76904]
[1779938191399,45.3,74033.25,40.0,0.91026,0.00021,2.78368]
[1779938192725,45.3,74026.05,40.0,0.90874,0.00021,2.81842]
[1779938193398,45.31,74025.2,40.0,0.90854,0.00021,2.82278]
[1779938195793,45.31,74024.98,40.0,0.90849,0.00021,2.82412]
[1779938195837,45.31,74022.81,40.0,0.90801,0.00021,2.83481]
[1779938196231,45.31,74022.81,40.0,0.90801,0.00021,2.83481]
[1779938196421,45.31,74015.52,40.0,0.90645,0.00021,2.87017]
[1779938197245,45.31,74015.52,40.0,0.90645,0.00021,2.87017]
[1779938197828,45.32,73994.07,40.0,0.90175,0.00022,2.97468]
[1779938198112,45.32,73994.07,40.0,0.90175,0.00022,2.97468]
[1779938198259,45.32,73994.07,40.0,0.90175,0.00022,2.97468]
[1779938198708,45.32,73990.07,40.0,0.90084,0.00022,2.99455]
[1779938199787,45.32,74000.95,40.0,0.90325,0.00022,2.94153]
[1779938200884,45.32,74000.95,40.0,0.90325,0.00022,2.94153]
[1779938200887,45.32,74008.15,40.0,0.90481,0.00022,2.90681]
[1779938201580,45.33,74009.32,40.0,0.90505,0.00022,2.90149]
[1779938202777,45.33,74009.32,40.0,0.90505,0.00022,2.90149]
[1779938202852,45.33,74007.68,40.0,0.90468,0.00022,2.9098]
[1779938203498,45.33,74008.87,40.0,0.90492,0.00022,2.90437]
[1779938205512,45.34,74003.33,40.0,0.90368,0.00022,2.93199]
[1779938206519,45.34,74002.61,40.0,0.90351,0.00022,2.9358]
[1779938207526,45.34,74004.23,40.0,0.90385,0.00022,2.92823]
[1779938208532,45.35,74009.38,40.0,0.90496,0.00022,2.90354]
[1779938209540,45.35,74016.59,40.0,0.9065,0.00021,2.86904]
[1779938210547,45.35,74024.15,40.0,0.90809,0.00021,2.83309]
[1779938211555,45.36,74022.02,40.0,0.90763,0.00021,2.84358]
[1779938212958,45.36,74011.02,40.0,0.90526,0.00022,2.89687]
[1779938213568,45.36,73991.3,40.0,0.9009,0.00022,2.99332]
[1779938214575,45.36,73986.55,40.0,0.89982,0.00023,3.01687]
[1779938215581,45.37,73984.36,40.0,0.89932,0.00023,3.02783]
[1779938216589,45.37,73985.9,40.0,0.89966,0.00023,3.02041]
[1779938217596,45.37,73987.43,40.0,0.9,0.00023,3.01306]
[1779938218603,45.37,73989.55,40.0,0.90046,0.00022,3.00283]
[1779938220617,45.37,73984.73,40.0,0.89936,0.00023,3.02693]
[1779938221959,45.38,73983.73,40.0,0.89913,0.00023,3.03202]
[1779938225651,45.38,73981.58,40.0,0.89861,0.00023,3.04326]
[1779938226318,45.38,73981.58,40.0,0.89861,0.00023,3.04326]
[1779938226542,45.38,73981.58,40.0,0.89861,0.00023,3.04326]
[1779938226647,45.38,73981.58,40.0,0.89861,0.00023,3.04326]
[1779938226659,45.38,73981.47,40.0,0.89858,0.00023,3.04394]
[1779938227350,45.38,73981.47,40.0,0.89858,0.00023,3.04394]
[1779938227773,45.38,73987.62,40.0,0.89996,0.00023,3.01379]
[1779938228678,45.39,73988.91,40.0,0.90025,0.00022,3.00764]
[1779938229685,45.39,73989.8,40.0,0.90044,0.00022,3.00346]
[1779938231933,45.39,73985.06,40.0,0.89935,0.00023,3.02716]
[1779938232707,45.39,73986.03,40.0,0.89956,0.00023,3.02255]
[1779938233715,45.39,73986.89,40.0,0.89975,0.00023,3.01849]
[1779938235730,45.4,73981.44,40.0,0.8985,0.00023,3.0457]
[1779938236738,45.4,73978.87,40.0,0.8979,0.00023,3.05852]
[1779938237745,45.4,73977.91,40.0,0.89768,0.00023,3.06339]
[1779938238752,45.4,73977.07,40.0,0.89747,0.00023,3.06793]
[1779938239758,45.41,73975.8,40.0,0.89716,0.00023,3.07459]
[1779938240235,45.41,73975.8,40.0,0.89716,0.00023,3.07459]
[1779938240463,45.41,73975.8,40.0,0.89716,0.00023,3.07459]
[1779938240794,45.41,73975.8,40.0,0.89716,0.00023,3.07459]
[1779938240840,45.41,73966.49,40.0,0.895,0.00023,3.1209]
[1779938241564,45.41,73966.49,40.0,0.895,0.00023,3.1209]
[1779938241565,45.41,73966.49,40.0,0.895,0.00023,3.1209]
[1779938241774,45.41,73963.95,40.0,0.89439,0.00023,3.1339]
[1779938242361,45.41,73963.95,40.0,0.89439,0.00023,3.1339]
[1779938242775,45.41,73963.95,40.0,0.89439,0.00023,3.1339]
[1779938242792,45.41,73978.41,40.0,0.89774,0.00023,3.06217]
[1779938243501,45.41,73978.41,40.0,0.89774,0.00023,3.06217]
[1779938243787,45.41,73987.82,40.0,0.89988,0.00023,3.01572]
[1779938244794,45.41,73985.55,40.0,0.89936,0.00023,3.02687]
[1779938245801,45.41,73981.24,40.0,0.89839,0.00023,3.04808]
[1779938246844,45.41,73981.24,40.0,0.89839,0.00023,3.04808]
[1779938246950,45.41,73974.53,40.0,0.89684,0.00023,3.08143]
[1779938247817,45.41,73963.31,40.0,0.89423,0.00023,3.13733]
[1779938248823,45.42,73969.46,40.0,0.89565,0.00023,3.10704]
[1779938249831,45.42,73973.04,40.0,0.89646,0.00023,3.08964]
[1779938250838,45.42,73970.1,40.0,0.89576,0.00023,3.10462]
[1779938251845,45.43,73965.1,40.0,0.89498,0.00023,3.11573]
[1779938252852,45.43,73956.1,40.0,0.89285,0.00024,3.16098]
[1779938254035,45.43,73956.1,40.0,0.89285,0.00024,3.16098]
[1779938253859,45.43,73955.85,40.0,0.89277,0.00024,3.16251]
[1779938254179,45.43,73955.85,40.0,0.89277,0.00024,3.16251]
[1779938254358,45.43,73955.85,40.0,0.89277,0.00024,3.16251]
[1779938254866,45.44,73944.41,40.0,0.89002,0.00024,3.22018]
[1779938255556,45.44,73944.41,40.0,0.89002,0.00024,3.22018]
[1779938255873,45.44,73944.65,40.0,0.89007,0.00024,3.21916]
[1779938256880,45.44,73938.82,40.0,0.88865,0.00024,3.24873]
[1779938257887,45.44,73939.86,40.0,0.88889,0.00024,3.24363]
[1779938258894,45.44,73944.36,40.0,0.88998,0.00024,3.22112]
[1779938260908,45.45,73940.01,40.0,0.8889,0.00024,3.24341]
[1779938261915,45.45,73938.13,40.0,0.88844,0.00024,3.25305]
[1779938262922,45.45,73939.13,40.0,0.88868,0.00024,3.24815]
[1779938263929,45.45,73944.26,40.0,0.88991,0.00024,3.22245]
[1779938264936,45.45,73947.1,40.0,0.89059,0.00024,3.20836]
[1779938265943,45.45,73952.78,40.0,0.89194,0.00024,3.18007]
[1779938266950,45.46,73951.77,40.0,0.89169,0.00024,3.18538]
[1779938268967,45.46,73942.58,40.0,0.88946,0.00024,3.23179]
[1779938269973,45.46,73941.54,40.0,0.88919,0.00024,3.23744]
[1779938270981,45.46,73940.34,40.0,0.88889,0.00024,3.24365]
[1779938271988,45.46,73939.58,40.0,0.88871,0.00024,3.24748]
[1779938272573,45.46,73939.58,40.0,0.88871,0.00024,3.24748]
[1779938274923,45.47,73939.31,40.0,0.88862,0.00024,3.24929]
[1779938274966,45.47,73939.31,40.0,0.88862,0.00024,3.24929]
[1779938275024,45.47,73939.31,40.0,0.88862,0.00024,3.24929]
[1779938275090,45.47,73935.43,40.0,0.88766,0.00025,3.2692]
[1779938276031,45.47,73876.52,40.0,0.87253,0.00027,3.57101]
[1779938276938,45.47,73876.52,40.0,0.87253,0.00027,3.57101]
[1779938277039,45.47,73867.69,40.0,0.87015,0.00027,3.61668]
[1779938277740,45.47,73867.69,40.0,0.87015,0.00027,3.61668]
[1779938278046,45.47,73846.76,40.0,0.86437,0.00028,3.72568]
[1779938278333,45.47,73846.76,40.0,0.86437,0.00028,3.72568]
[1779938278849,45.47,73846.76,40.0,0.86437,0.00028,3.72568]
[1779938278959,45.47,73846.76,40.0,0.86437,0.00028,3.72568]
[1779938279058,45.47,73858.94,40.0,0.86776,0.00028,3.66216]
[1779938280066,45.47,73887.66,40.0,0.8755,0.00026,3.51326]
[1779938280766,45.47,73887.66,40.0,0.8755,0.00026,3.51326]
[1779938281067,45.47,73887.66,40.0,0.8755,0.00026,3.51326]
[1779938281073,45.47,73872.16,40.0,0.87136,0.00027,3.5934]
[1779938281118,45.47,73872.16,40.0,0.87136,0.00027,3.5934]
[1779938282080,45.48,73853.66,40.0,0.86629,0.00028,3.68989]
[1779938282185,45.48,73853.66,40.0,0.86629,0.00028,3.68989]
[1779938282327,45.48,73853.66,40.0,0.86629,0.00028,3.68989]
[1779938282634,45.48,73853.66,40.0,0.86629,0.00028,3.68989]
[1779938283049,45.48,73853.66,40.0,0.86629,0.00028,3.68989]
[1779938283100,45.47,73826.47,40.0,0.8586,0.00029,3.83188]
[1779938284041,45.47,73826.47,40.0,0.8586,0.00029,3.83188]
[1779938284389,45.47,73826.47,40.0,0.8586,0.00029,3.83188]
[1779938284672,45.47,73826.47,40.0,0.8586,0.00029,3.83188]
[1779938285132,45.48,73753.68,40.0,0.83655,0.00032,4.21493]
[1779938285828,45.48,73753.68,40.0,0.83655,0.00032,4.21493]
[1779938285953,45.48,73753.68,40.0,0.83655,0.00032,4.21493]
[1779938286011,45.47,73753.68,40.0,0.83657,0.00032,4.21455]
[1779938286297,45.47,73753.68,40.0,0.83657,0.00032,4.21455]
[1779938286905,45.47,73753.68,40.0,0.83657,0.00032,4.21455]
[1779938287098,45.47,73753.68,40.0,0.83657,0.00032,4.21455]
[1779938287142,45.47,73688.76,40.0,0.81512,0.00034,4.55428]
[1779938287394,45.47,73688.76,40.0,0.81512,0.00034,4.55428]
[1779938287760,45.47,73688.76,40.0,0.81512,0.00034,4.55428]
[1779938287831,45.46,73688.76,40.0,0.81514,0.00034,4.55395]
[1779938288934,45.46,73688.76,40.0,0.81514,0.00034,4.55395]
[1779938288970,45.44,73663.72,40.0,0.80654,0.00035,4.68173]
[1779938290064,45.44,73663.72,40.0,0.80654,0.00035,4.68173]
[1779938290137,45.4,73646.51,40.0,0.80059,0.00036,4.76736]
[1779938290358,45.4,73646.51,40.0,0.80059,0.00036,4.76736]
[1779938290694,45.4,73646.51,40.0,0.80059,0.00036,4.76736]
[1779938290722,45.4,73653.33,40.0,0.80304,0.00036,4.73232]
[1779938291344,45.37,73636.77,40.0,0.79721,0.00036,4.81507]
[1779938292791,45.37,73636.77,40.0,0.79721,0.00036,4.81507]
[1779938292799,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938293291,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938293313,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938293505,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938293667,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938293739,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938294006,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938294097,45.25,73586.75,40.0,0.77906,0.00038,5.05931]
[1779938294115,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294443,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294525,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294729,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294764,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294872,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938294918,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938295013,45.25,73531.28,40.0,0.75714,0.00041,5.32901]
[1779938295058,45.24,73502.99,40.0,0.74553,0.00042,5.46108]
[1779938295220,45.24,73502.99,40.0,0.74553,0.00042,5.46108]
[1779938295453,45.24,73502.99,40.0,0.74553,0.00042,5.46108]
[1779938295977,45.24,73502.99,40.0,0.74553,0.00042,5.46108]
[1779938296031,45.24,73536.82,40.0,0.75944,0.0004,5.30196]
[1779938297073,45.23,73578.42,40.0,0.77593,0.00039,5.09944]
[1779938297576,45.23,73578.42,40.0,0.77593,0.00039,5.09944]
[1779938298002,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298212,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298240,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298542,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298605,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298625,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298642,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938298895,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938299024,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938299100,45.23,73588.39,40.0,0.77979,0.00038,5.04983]
[1779938299079,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938299509,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938299547,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938299641,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938300052,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938300057,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938300129,45.23,73519.49,40.0,0.7524,0.00041,5.38381]
[1779938300079,45.23,73484.43,40.0,0.73781,0.00042,5.54499]
[1779938300392,45.23,73484.43,40.0,0.73781,0.00042,5.54499]
[1779938300454,45.23,73484.43,40.0,0.73781,0.00042,5.54499]
[1779938300804,45.23,73484.43,40.0,0.73781,0.00042,5.54499]
[1779938300814,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301198,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301496,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301698,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301705,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301846,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938301897,45.23,73492.59,40.0,0.74125,0.00042,5.50798]
[1779938302153,45.22,73478.68,40.0,0.73538,0.00043,5.57071]
[1779938302809,45.22,73478.68,40.0,0.73538,0.00043,5.57071]
[1779938302812,45.22,73478.68,40.0,0.73538,0.00043,5.57071]
[1779938302866,45.22,73478.68,40.0,0.73538,0.00043,5.57071]
[1779938303106,45.22,73478.68,40.0,0.73538,0.00043,5.57071]
[1779938302971,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303187,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303501,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303545,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303652,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303859,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303908,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938304161,45.22,73481.47,40.0,0.73658,0.00042,5.55806]
[1779938303975,45.22,73456.07,40.0,0.7257,0.00043,5.6702]
[1779938305107,45.22,73456.07,40.0,0.7257,0.00043,5.6702]
[1779938305172,45.22,73456.07,40.0,0.7257,0.00043,5.6702]
[1779938305111,45.22,73456.82,40.0,0.72604,0.00043,5.66681]
[1779938305887,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306319,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306380,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306388,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306423,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306677,45.21,73477.09,40.0,0.73476,0.00043,5.57726]
[1779938306718,45.21,73481.85,40.0,0.73678,0.00042,5.55591]
[1779938307391,45.21,73481.85,40.0,0.73678,0.00042,5.55591]
[1779938307673,45.21,73481.85,40.0,0.73678,0.00042,5.55591]
[1779938307781,45.21,73500.66,40.0,0.74472,0.00042,5.47002]
[1779938308294,45.21,73500.66,40.0,0.74472,0.00042,5.47002]
[1779938308805,45.21,73500.66,40.0,0.74472,0.00042,5.47002]
[1779938308906,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309424,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309632,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309678,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309755,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309826,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938309874,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938310152,45.2,73533.83,40.0,0.75838,0.00041,5.31441]
[1779938310170,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310248,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310458,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310520,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310697,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310795,45.21,73564.97,40.0,0.7708,0.00039,5.16409]
[1779938310831,45.21,73510.01,40.0,0.7486,0.00041,5.42691]
[1779938311555,45.21,73510.01,40.0,0.7486,0.00041,5.42691]
[1779938311901,45.21,73510.01,40.0,0.7486,0.00041,5.42691]
[1779938312003,45.21,73481.87,40.0,0.73717,0.00042,5.54184]
[1779938312205,45.21,73481.87,40.0,0.73717,0.00042,5.54184]
[1779938312712,45.21,73481.87,40.0,0.73717,0.00042,5.54184]
[1779938313162,45.21,73481.87,40.0,0.73717,0.00042,5.54184]
[1779938312795,45.2,73472.22,40.0,0.73307,0.00043,5.58491]
[1779938313614,45.2,73472.22,40.0,0.73307,0.00043,5.58491]
[1779938313645,45.2,73472.22,40.0,0.73307,0.00043,5.58491]
[1779938313702,45.2,73472.22,40.0,0.73307,0.00043,5.58491]
[1779938314043,45.2,73472.22,40.0,0.73307,0.00043,5.58491]
[1779938314069,45.2,73476.34,40.0,0.73483,0.00043,5.56653]
[1779938314838,45.2,73476.34,40.0,0.73483,0.00043,5.56653]
[1779938314857,45.2,73476.34,40.0,0.73483,0.00043,5.56653]
[1779938314868,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315228,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315395,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315402,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315539,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315551,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938315745,45.2,73435.37,40.0,0.71708,0.00044,5.74447]
[1779938316019,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316365,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316376,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316529,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316710,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316722,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316743,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316745,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938316847,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938317005,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938317188,45.18,73417.83,40.0,0.70939,0.00045,5.81653]
[1779938317044,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317316,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317368,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317627,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317660,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317671,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938317765,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938318104,45.17,73431.01,40.0,0.71528,0.00044,5.76159]
[1779938318150,45.17,73459.18,40.0,0.72763,0.00043,5.64064]
[1779938318451,45.17,73459.18,40.0,0.72763,0.00043,5.64064]
[1779938318513,45.17,73459.18,40.0,0.72763,0.00043,5.64064]
[1779938318570,45.17,73459.18,40.0,0.72763,0.00043,5.64064]
[1779938318599,45.17,73500.81,40.0,0.74534,0.00042,5.45337]
[1779938320141,45.17,73500.81,40.0,0.74534,0.00042,5.45337]
[1779938320142,45.17,73500.81,40.0,0.74534,0.00042,5.45337]
[1779938320210,45.17,73500.81,40.0,0.74534,0.00042,5.45337]
[1779938319409,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320359,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320528,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320821,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320832,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320853,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938320997,45.16,73516.08,40.0,0.75169,0.00041,5.3822]
[1779938321081,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938321491,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938321880,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938321894,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938322029,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938322140,45.16,73493.66,40.0,0.74236,0.00042,5.48602]
[1779938322151,45.16,73469.81,40.0,0.73224,0.00043,5.59349]
[1779938322218,45.16,73469.81,40.0,0.73224,0.00043,5.59349]
[1779938322226,45.16,73469.81,40.0,0.73224,0.00043,5.59349]
[1779938322518,45.16,73469.81,40.0,0.73224,0.00043,5.59349]
[1779938322605,45.16,73499.32,40.0,0.74475,0.00042,5.45994]
[1779938323236,45.16,73499.32,40.0,0.74475,0.00042,5.45994]
[1779938323441,45.16,73522.68,40.0,0.75443,0.00041,5.35085]
[1779938324448,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325511,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325645,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325679,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325720,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325813,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325850,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325972,45.18,73514.63,40.0,0.75102,0.00041,5.38984]
[1779938325973,45.18,73505.69,40.0,0.7473,0.00042,5.43164]
[1779938326259,45.18,73505.69,40.0,0.7473,0.00042,5.43164]
[1779938326308,45.18,73505.69,40.0,0.7473,0.00042,5.43164]
[1779938326753,45.19,73505.99,40.0,0.7474,0.00042,5.43054]
[1779938327534,45.19,73505.99,40.0,0.7474,0.00042,5.43054]
[1779938327558,45.16,73509.23,40.0,0.74887,0.00041,5.41414]
[1779938329135,45.16,73509.23,40.0,0.74887,0.00041,5.41414]
[1779938329193,45.12,73522.36,40.0,0.75449,0.00041,5.35017]
[1779938329923,45.12,73522.36,40.0,0.75449,0.00041,5.35017]
[1779938330137,45.12,73522.36,40.0,0.75449,0.00041,5.35017]
[1779938330019,45.12,73543.31,40.0,0.763,0.0004,5.25002]
[1779938330290,45.12,73543.31,40.0,0.763,0.0004,5.25002]
[1779938330414,45.12,73543.31,40.0,0.763,0.0004,5.25002]
[1779938330440,45.12,73543.31,40.0,0.763,0.0004,5.25002]
[1779938330505,45.12,73553.85,40.0,0.76722,0.0004,5.19889]
[1779938331500,45.12,73547.41,40.0,0.76464,0.0004,5.23023]
[1779938332506,45.12,73556.39,40.0,0.76823,0.0004,5.18656]
[1779938333514,45.12,73550.21,40.0,0.76576,0.0004,5.21672]
[1779938334969,45.12,73550.21,40.0,0.76576,0.0004,5.21672]
[1779938335022,45.12,73550.21,40.0,0.76576,0.0004,5.21672]
[1779938335033,45.12,73562.42,40.0,0.7706,0.0004,5.15721]
[1779938335432,45.12,73562.42,40.0,0.7706,0.0004,5.15721]
[1779938335620,45.12,73562.42,40.0,0.7706,0.0004,5.15721]
[1779938335739,45.12,73585.74,40.0,0.77971,0.00039,5.04171]
[1779938336454,45.12,73585.74,40.0,0.77971,0.00039,5.04171]
[1779938336481,45.12,73585.74,40.0,0.77971,0.00039,5.04171]
[1779938336504,45.12,73585.74,40.0,0.77971,0.00039,5.04171]
[1779938336565,45.12,73606.69,40.0,0.78771,0.00038,4.93631]
[1779938337573,45.12,73610.36,40.0,0.78911,0.00038,4.91746]
[1779938338607,45.12,73610.36,40.0,0.78911,0.00038,4.91746]
[1779938338673,45.12,73610.36,40.0,0.78911,0.00038,4.91746]
[1779938338956,45.12,73610.36,40.0,0.78911,0.00038,4.91746]
[1779938339001,45.12,73626.04,40.0,0.79497,0.00037,4.83736]
[1779938339595,45.12,73633.41,40.0,0.79768,0.00037,4.79954]
[1779938340351,45.12,73633.41,40.0,0.79768,0.00037,4.79954]
[1779938340637,45.12,73633.41,40.0,0.79768,0.00037,4.79954]
[1779938341182,45.12,73633.41,40.0,0.79768,0.00037,4.79954]
[1779938340726,45.12,73650.65,40.0,0.80396,0.00036,4.71045]
[1779938341415,45.12,73650.65,40.0,0.80396,0.00036,4.71045]
[1779938341862,45.12,73650.65,40.0,0.80396,0.00036,4.71045]
[1779938341884,45.12,73665.97,40.0,0.80942,0.00035,4.63083]
[1779938342585,45.12,73665.97,40.0,0.80942,0.00035,4.63083]
[1779938342915,45.12,73665.97,40.0,0.80942,0.00035,4.63083]
[1779938342932,45.12,73674.48,40.0,0.81243,0.00035,4.58625]
[1779938343619,45.11,73679.27,40.0,0.81411,0.00035,4.56106]
[1779938344494,45.11,73679.27,40.0,0.81411,0.00035,4.56106]
[1779938344730,45.11,73679.27,40.0,0.81411,0.00035,4.56106]
[1779938344752,45.11,73675.72,40.0,0.81287,0.00035,4.57958]
[1779938345634,45.11,73672.93,40.0,0.8119,0.00035,4.59414]
[1779938346641,45.11,73676.91,40.0,0.81329,0.00035,4.57326]
[1779938347648,45.11,73674.47,40.0,0.81245,0.00035,4.58595]
[1779938348439,45.11,73674.47,40.0,0.81245,0.00035,4.58595]
[1779938349209,45.11,73674.47,40.0,0.81245,0.00035,4.58595]
[1779938349232,45.11,73674.47,40.0,0.81245,0.00035,4.58595]
[1779938348655,45.11,73678.89,40.0,0.81399,0.00035,4.56277]
[1779938349662,45.11,73663.14,40.0,0.80846,0.00035,4.64499]
[1779938350669,45.11,73650.77,40.0,0.80403,0.00036,4.70936]
[1779938351701,45.11,73650.77,40.0,0.80403,0.00036,4.70936]
[1779938351789,45.11,73641.19,40.0,0.80056,0.00036,4.75891]
[1779938352691,45.11,73628.98,40.0,0.79608,0.00037,4.82189]
[1779938353601,45.11,73628.98,40.0,0.79608,0.00037,4.82189]
[1779938353737,45.11,73628.98,40.0,0.79608,0.00037,4.82189]
[1779938353797,45.11,73609.31,40.0,0.78875,0.00038,4.92227]
[1779938354677,45.11,73609.31,40.0,0.78875,0.00038,4.92227]
[1779938354705,45.11,73596.39,40.0,0.78385,0.00038,4.98759]
[1779938355716,45.11,73579.37,40.0,0.7773,0.00039,5.07266]
[1779938356728,45.11,73588.28,40.0,0.78076,0.00039,5.02801]
[1779938357730,45.1,73591.54,40.0,0.78203,0.00038,5.01148]
[1779938358738,45.1,73580.27,40.0,0.77769,0.00039,5.06769]
[1779938360222,45.1,73569.21,40.0,0.7734,0.00039,5.12226]
[1779938360752,45.1,73549.45,40.0,0.76556,0.0004,5.21906]
[1779938361857,45.09,73545.1,40.0,0.76384,0.0004,5.23988]
[1779938362766,45.09,73546.47,40.0,0.76439,0.0004,5.23324]
[1779938364217,45.09,73546.47,40.0,0.76439,0.0004,5.23324]
[1779938364267,45.09,73535.17,40.0,0.75985,0.00041,5.28756]
[1779938364483,45.09,73535.17,40.0,0.75985,0.00041,5.28756]
[1779938364532,45.09,73535.17,40.0,0.75985,0.00041,5.28756]
[1779938364780,45.09,73541.5,40.0,0.76241,0.0004,5.25711]
[1779938365502,45.09,73541.5,40.0,0.76241,0.0004,5.25711]
[1779938365798,45.09,73535.66,40.0,0.76005,0.00041,5.28516]
[1779938366512,45.09,73535.66,40.0,0.76005,0.00041,5.28516]
[1779938366799,45.09,73547.96,40.0,0.76501,0.0004,5.2258]
[1779938367337,45.09,73547.96,40.0,0.76501,0.0004,5.2258]
[1779938367806,45.09,73529.56,40.0,0.75758,0.00041,5.31425]
[1779938368367,45.09,73529.56,40.0,0.75758,0.00041,5.31425]
[1779938368813,45.09,73529.41,40.0,0.75751,0.00041,5.31499]
[1779938370272,45.09,73541.79,40.0,0.76255,0.0004,5.2554]
[1779938370331,45.09,73541.79,40.0,0.76255,0.0004,5.2554]
[1779938370460,45.09,73541.79,40.0,0.76255,0.0004,5.2554]
[1779938370567,45.09,73541.79,40.0,0.76255,0.0004,5.2554]
[1779938370827,45.09,73562.83,40.0,0.77095,0.0004,5.1529]
[1779938371689,45.09,73562.83,40.0,0.77095,0.0004,5.1529]
[1779938371835,45.08,73571.26,40.0,0.77467,0.00039,5.09705]
[1779938372844,45.08,73570.0,40.0,0.77417,0.00039,5.10328]
[1779938375088,45.09,73573.37,40.0,0.77548,0.00039,5.08679]
[1779938376149,45.09,73573.37,40.0,0.77548,0.00039,5.08679]
[1779938376297,45.09,73575.15,40.0,0.77617,0.00039,5.07794]
[1779938376871,45.09,73610.72,40.0,0.78981,0.00038,4.89906]
[1779938377878,45.08,73607.43,40.0,0.78861,0.00038,4.91527]
[1779938378886,45.08,73596.09,40.0,0.7843,0.00038,4.97264]
[1779938379894,45.08,73581.36,40.0,0.77863,0.00039,5.04656]
[1779938380901,45.08,73585.97,40.0,0.78042,0.00039,5.02346]
[1779938382281,45.08,73576.66,40.0,0.7768,0.00039,5.0699]
[1779938383922,45.07,73590.67,40.0,0.7823,0.00038,4.99899]
[1779938384929,45.07,73591.08,40.0,0.78245,0.00038,4.99693]
[1779938386943,45.07,73598.11,40.0,0.78514,0.00038,4.96151]
[1779938387950,45.07,73593.08,40.0,0.78322,0.00038,4.98682]
[1779938388957,45.07,73589.02,40.0,0.78166,0.00039,5.00725]
[1779938389964,45.07,73591.27,40.0,0.78253,0.00038,4.99593]
[1779938390974,45.07,73595.14,40.0,0.78401,0.00038,4.97646]
[1779938392270,45.07,73595.14,40.0,0.78401,0.00038,4.97646]
[1779938392285,45.07,73595.14,40.0,0.78401,0.00038,4.97646]
[1779938391979,45.06,73609.67,40.0,0.78958,0.00038,4.90217]
[1779938392637,45.06,73609.67,40.0,0.78958,0.00038,4.90217]
[1779938392826,45.06,73609.67,40.0,0.78958,0.00038,4.90217]
[1779938393281,45.06,73609.67,40.0,0.78958,0.00038,4.90217]
[1779938393310,45.06,73609.67,40.0,0.78958,0.00038,4.90217]
[1779938392986,45.06,73621.54,40.0,0.79403,0.00037,4.84157]
[1779938393993,45.05,73631.66,40.0,0.7978,0.00037,4.78923]
[1779938395001,45.05,73640.14,40.0,0.80093,0.00036,4.74514]
[1779938396012,45.04,73642.7,40.0,0.80188,0.00036,4.73163]
[1779938397024,45.04,73653.63,40.0,0.80584,0.00036,4.67477]
[1779938398030,45.04,73640.74,40.0,0.80117,0.00036,4.7417]
[1779938398570,45.04,73640.74,40.0,0.80117,0.00036,4.7417]
[1779938399185,45.04,73623.91,40.0,0.79497,0.00037,4.82853]
[1779938400044,45.04,73616.86,40.0,0.79235,0.00037,4.86463]
[1779938401051,45.04,73608.86,40.0,0.78934,0.00038,4.90538]
[1779938402069,45.04,73604.28,40.0,0.7876,0.00038,4.92877]
[1779938402754,45.04,73604.28,40.0,0.7876,0.00038,4.92877]
[1779938403268,45.04,73621.26,40.0,0.79398,0.00037,4.84219]
[1779938403621,45.04,73621.26,40.0,0.79398,0.00037,4.84219]
[1779938404165,45.04,73621.26,40.0,0.79398,0.00037,4.84219]
[1779938404218,45.04,73621.26,40.0,0.79398,0.00037,4.84219]
[1779938404260,45.04,73620.18,40.0,0.79358,0.00037,4.84769]
[1779938404977,45.04,73620.18,40.0,0.79358,0.00037,4.84769]
[1779938405103,45.04,73620.18,40.0,0.79358,0.00037,4.84769]
[1779938405118,45.04,73621.17,40.0,0.79395,0.00037,4.8427]
[1779938405398,45.04,73621.17,40.0,0.79395,0.00037,4.8427]
[1779938406130,45.04,73640.04,40.0,0.80091,0.00036,4.74542]
[1779938407145,45.04,73644.25,40.0,0.80244,0.00036,4.72361]
[1779938408145,45.04,73639.7,40.0,0.80078,0.00036,4.74729]
[1779938409152,45.05,73636.54,40.0,0.79962,0.00037,4.76366]
[1779938410160,45.05,73639.78,40.0,0.8008,0.00036,4.74695]
[1779938410655,45.05,73639.78,40.0,0.8008,0.00036,4.74695]
[1779938410705,45.05,73639.78,40.0,0.8008,0.00036,4.74695]
[1779938411166,45.05,73632.07,40.0,0.79797,0.00037,4.78684]
[1779938412181,45.05,73629.61,40.0,0.79706,0.00037,4.7995]
[1779938413188,45.05,73635.74,40.0,0.79932,0.00037,4.76792]
[1779938414194,45.05,73634.28,40.0,0.79878,0.00037,4.7755]
[1779938414889,45.05,73634.28,40.0,0.79878,0.00037,4.7755]
[1779938415333,45.05,73634.28,40.0,0.79878,0.00037,4.7755]
[1779938415202,45.05,73627.48,40.0,0.79627,0.00037,4.81055]
[1779938415906,45.05,73627.48,40.0,0.79627,0.00037,4.81055]
[1779938416209,45.05,73622.96,40.0,0.7946,0.00037,4.83375]
[1779938417216,45.05,73619.78,40.0,0.79341,0.00037,4.85003]
[1779938418223,45.05,73614.68,40.0,0.79151,0.00037,4.87607]
[1779938419230,45.05,73613.42,40.0,0.79103,0.00038,4.88255]
[1779938420237,45.05,73610.75,40.0,0.79002,0.00038,4.8962]
[1779938421247,45.05,73619.18,40.0,0.79318,0.00037,4.85319]
[1779938422262,45.05,73619.18,40.0,0.79318,0.00037,4.85319]
[1779938422338,45.05,73623.17,40.0,0.79466,0.00037,4.83283]
[1779938422855,45.05,73623.17,40.0,0.79466,0.00037,4.83283]
[1779938423885,45.05,73623.95,40.0,0.79494,0.00037,4.82893]
[1779938424265,45.05,73626.67,40.0,0.79595,0.00037,4.81497]
[1779938425272,45.05,73632.97,40.0,0.79828,0.00037,4.78256]
[1779938426279,45.05,73640.93,40.0,0.80118,0.00036,4.74151]
[1779938426394,45.05,73640.93,40.0,0.80118,0.00036,4.74151]
[1779938426726,45.05,73640.93,40.0,0.80118,0.00036,4.74151]
[1779938427286,45.05,73636.37,40.0,0.79951,0.00037,4.76518]
[1779938428293,45.05,73637.66,40.0,0.79998,0.00037,4.75859]
[1779938429302,45.06,73639.32,40.0,0.80058,0.00036,4.75009]
[1779938430308,45.06,73640.41,40.0,0.80097,0.00036,4.74455]
[1779938431316,45.06,73644.18,40.0,0.80275,0.00036,4.71067]
[1779938432323,45.06,73647.99,40.0,0.80413,0.00036,4.69093]
[1779938433283,45.06,73647.99,40.0,0.80413,0.00036,4.69093]
[1779938433330,45.06,73656.59,40.0,0.80722,0.00036,4.64626]
[1779938433633,45.06,73656.59,40.0,0.80722,0.00036,4.64626]
[1779938434016,45.06,73656.59,40.0,0.80722,0.00036,4.64626]
[1779938434337,45.06,73666.51,40.0,0.81075,0.00035,4.59459]
[1779938435345,45.06,73669.64,40.0,0.81185,0.00035,4.57826]
[1779938436363,45.06,73667.01,40.0,0.81092,0.00035,4.59208]
[1779938437366,45.06,73660.03,40.0,0.80843,0.00036,4.6287]
[1779938438373,45.07,73665.52,40.0,0.81037,0.00035,4.60017]
[1779938439380,45.07,73671.17,40.0,0.81236,0.00035,4.57065]
[1779938440393,45.07,73665.57,40.0,0.81038,0.00035,4.60001]
[1779938441575,45.07,73659.17,40.0,0.80809,0.00036,4.63358]
[1779938442401,45.07,73651.07,40.0,0.80518,0.00036,4.67585]
[1779938443408,45.07,73649.34,40.0,0.80455,0.00036,4.68491]
[1779938444415,45.07,73650.51,40.0,0.80497,0.00036,4.67889]
[1779938445706,45.07,73650.51,40.0,0.80497,0.00036,4.67889]
[1779938445774,45.07,73650.51,40.0,0.80497,0.00036,4.67889]
[1779938445811,45.07,73638.23,40.0,0.80051,0.00037,4.74257]
[1779938446869,45.07,73628.1,40.0,0.79678,0.00037,4.79487]
[1779938447436,45.07,73624.34,40.0,0.79538,0.00037,4.81421]
[1779938448443,45.08,73619.01,40.0,0.7934,0.00037,4.84152]
[1779938449450,45.08,73610.76,40.0,0.7903,0.00038,4.88372]
[1779938451037,45.08,73610.76,40.0,0.7903,0.00038,4.88372]
[1779938452000,45.08,73598.24,40.0,0.78554,0.00038,4.94735]
[1779938452471,45.08,73599.43,40.0,0.78599,0.00038,4.94134]
[1779938453479,45.08,73602.55,40.0,0.78718,0.00038,4.92551]
[1779938454486,45.08,73604.36,40.0,0.78787,0.00038,4.91632]
[1779938455494,45.08,73609.18,40.0,0.7897,0.00038,4.89184]
[1779938457029,45.08,73609.18,40.0,0.7897,0.00038,4.89184]
[1779938457072,45.08,73601.26,40.0,0.78669,0.00038,4.93206]
[1779938458519,45.08,73605.16,40.0,0.78817,0.00038,4.91235]
[1779938460389,45.08,73605.16,40.0,0.78817,0.00038,4.91235]
[1779938459526,45.08,73603.16,40.0,0.78741,0.00038,4.92249]
[1779938460795,45.08,73603.16,40.0,0.78741,0.00038,4.92249]
[1779938461085,45.08,73603.16,40.0,0.78741,0.00038,4.92249]
[1779938461135,45.08,73627.45,40.0,0.79651,0.00037,4.79851]
[1779938461445,45.08,73627.45,40.0,0.79651,0.00037,4.79851]
[1779938461561,45.08,73638.26,40.0,0.80049,0.00037,4.7428]
[1779938463348,45.08,73638.26,40.0,0.80049,0.00037,4.7428]
[1779938462607,45.08,73638.96,40.0,0.80074,0.00037,4.73931]
[1779938463817,45.08,73638.96,40.0,0.80074,0.00037,4.73931]
[1779938464231,45.08,73638.96,40.0,0.80074,0.00037,4.73931]
[1779938464245,45.08,73659.12,40.0,0.80802,0.00036,4.63467]
[1779938464574,45.08,73659.12,40.0,0.80802,0.00036,4.63467]
[1779938464968,45.08,73659.12,40.0,0.80802,0.00036,4.63467]
[1779938465025,45.08,73673.68,40.0,0.81318,0.00035,4.55847]
[1779938465624,45.08,73667.75,40.0,0.81109,0.00035,4.5895]
[1779938466632,45.08,73648.8,40.0,0.80431,0.00036,4.68845]
[1779938467572,45.08,73648.8,40.0,0.80431,0.00036,4.68845]
[1779938467809,45.08,73648.8,40.0,0.80431,0.00036,4.68845]
[1779938467839,45.08,73640.13,40.0,0.80116,0.00036,4.7334]
[1779938468469,45.08,73640.13,40.0,0.80116,0.00036,4.7334]
[1779938469334,45.08,73640.13,40.0,0.80116,0.00036,4.7334]
[1779938469436,45.08,73628.39,40.0,0.79685,0.00037,4.79392]
[1779938469684,45.08,73628.39,40.0,0.79685,0.00037,4.79392]
[1779938469745,45.08,73627.41,40.0,0.79648,0.00037,4.79899]
[1779938470661,45.08,73628.41,40.0,0.79685,0.00037,4.79388]
[1779938473209,45.08,73628.61,40.0,0.79692,0.00037,4.79288]
[1779938473302,45.08,73636.51,40.0,0.79982,0.00037,4.75222]
[1779938473889,45.08,73636.51,40.0,0.79982,0.00037,4.75222]
[1779938473938,45.08,73641.9,40.0,0.80179,0.00036,4.72446]
[1779938474713,45.08,73656.93,40.0,0.80722,0.00036,4.64633]
[1779938475720,45.08,73658.27,40.0,0.8077,0.00036,4.63933]
[1779938476727,45.08,73665.04,40.0,0.81011,0.00035,4.604]
[1779938477733,45.08,73666.32,40.0,0.81056,0.00035,4.59735]
[1779938478741,45.08,73663.99,40.0,0.80973,0.00035,4.60955]
[1779938479755,45.09,73650.06,40.0,0.80474,0.00036,4.6822]
[1779938480762,45.08,73642.28,40.0,0.80193,0.00036,4.72246]
[1779938481768,45.08,73640.45,40.0,0.80127,0.00036,4.73181]
[1779938484789,45.08,73641.44,40.0,0.80165,0.00036,4.72632]
[1779938485797,45.08,73654.36,40.0,0.80633,0.00036,4.65917]
[1779938486804,45.08,73655.2,40.0,0.80664,0.00036,4.65476]
[1779938488818,45.07,73661.98,40.0,0.80906,0.00036,4.61936]
[1779938490860,45.08,73662.28,40.0,0.80917,0.00036,4.61781]
[1779938490903,45.08,73671.99,40.0,0.8126,0.00035,4.56706]
[1779938491839,45.07,73684.25,40.0,0.81731,0.00035,4.48811]
[1779938493050,45.08,73683.71,40.0,0.81712,0.00035,4.49098]
[1779938493853,45.08,73680.97,40.0,0.81617,0.00035,4.50542]
[1779938495867,45.08,73686.09,40.0,0.81794,0.00035,4.47856]
[1779938496874,45.08,73684.63,40.0,0.81743,0.00035,4.4863]
[1779938497881,45.08,73686.42,40.0,0.81805,0.00035,4.47693]
[1779938498888,45.08,73685.29,40.0,0.81765,0.00035,4.48294]
[1779938499895,45.08,73679.17,40.0,0.81552,0.00035,4.51514]
[1779938501044,45.08,73679.17,40.0,0.81552,0.00035,4.51514]
[1779938501110,45.08,73676.83,40.0,0.8147,0.00035,4.52744]
[1779938501909,45.08,73672.29,40.0,0.81311,0.00035,4.55123]
[1779938503923,45.08,73670.44,40.0,0.81247,0.00035,4.56085]
[1779938504930,45.08,73668.81,40.0,0.81189,0.00035,4.56934]
[1779938507951,45.08,73658.61,40.0,0.80828,0.00036,4.62245]
[1779938508958,45.08,73656.05,40.0,0.80736,0.00036,4.63579]
[1779938510981,45.08,73636.58,40.0,0.8003,0.00037,4.73688]
[1779938511987,45.08,73647.68,40.0,0.80435,0.00036,4.67939]
[1779938512994,45.08,73654.52,40.0,0.80681,0.00036,4.64389]
[1779938514002,45.08,73657.34,40.0,0.80781,0.00036,4.62931]
[1779938514764,45.08,73657.34,40.0,0.80781,0.00036,4.62931]
[1779938515009,45.08,73667.69,40.0,0.8115,0.00035,4.57515]
[1779938516022,45.08,73665.21,40.0,0.81062,0.00035,4.58818]
[1779938517029,45.08,73662.8,40.0,0.80975,0.00036,4.60094]
[1779938518779,45.08,73663.42,40.0,0.80996,0.00036,4.59786]
[1779938519177,45.08,73663.42,40.0,0.80996,0.00036,4.59786]
[1779938519209,45.08,73668.35,40.0,0.8117,0.00035,4.57225]
[1779938520054,45.08,73678.88,40.0,0.8154,0.00035,4.51702]
[1779938521061,45.08,73681.36,40.0,0.81626,0.00035,4.50402]
[1779938522305,45.08,73681.36,40.0,0.81626,0.00035,4.50402]
[1779938522323,45.08,73685.42,40.0,0.81767,0.00035,4.48271]
[1779938523095,45.08,73691.25,40.0,0.81968,0.00034,4.45208]
[1779938524100,45.09,73690.02,40.0,0.81925,0.00034,4.45865]
[1779938525122,45.09,73687.05,40.0,0.81822,0.00035,4.47437]
[1779938525912,45.09,73687.05,40.0,0.81822,0.00035,4.47437]
[1779938527125,45.09,73692.77,40.0,0.82018,0.00034,4.44439]
[1779938528132,45.09,73694.96,40.0,0.82092,0.00034,4.43295]
[1779938529139,45.09,73686.14,40.0,0.81788,0.00035,4.4795]
[1779938530146,45.09,73682.33,40.0,0.81656,0.00035,4.49958]
[1779938531153,45.09,73686.06,40.0,0.81785,0.00035,4.48001]
[1779938532160,45.09,73687.65,40.0,0.81839,0.00035,4.47171]
[1779938533167,45.09,73684.27,40.0,0.81722,0.00035,4.48955]
[1779938534176,45.09,73685.48,40.0,0.81764,0.00035,4.48323]
[1779938535182,45.1,73687.8,40.0,0.81843,0.00035,4.47109]
[1779938537196,45.1,73683.88,40.0,0.81707,0.00035,4.49183]
[1779938540217,45.1,73681.71,40.0,0.81631,0.00035,4.50336]
[1779938541224,45.1,73679.8,40.0,0.81564,0.00035,4.51341]
[1779938542231,45.1,73681.44,40.0,0.81621,0.00035,4.50482]
[1779938543592,45.1,73681.83,40.0,0.81634,0.00035,4.5028]
[1779938544245,45.1,73673.58,40.0,0.81345,0.00035,4.54622]
[1779938544633,45.1,73673.58,40.0,0.81345,0.00035,4.54622]
[1779938545252,45.1,73674.75,40.0,0.81385,0.00035,4.5402]
[1779938546215,45.1,73674.75,40.0,0.81385,0.00035,4.5402]
[1779938546294,45.1,73674.75,40.0,0.81385,0.00035,4.5402]
[1779938546311,45.1,73686.91,40.0,0.81809,0.00035,4.47636]
[1779938547365,45.1,73686.91,40.0,0.81809,0.00035,4.47636]
[1779938547442,45.1,73701.71,40.0,0.82315,0.00034,4.39847]
[1779938548274,45.11,73704.89,40.0,0.82422,0.00034,4.38185]
[1779938549281,45.11,73703.71,40.0,0.82381,0.00034,4.38827]
[1779938549996,45.11,73703.71,40.0,0.82381,0.00034,4.38827]
[1779938550003,45.11,73703.71,40.0,0.82381,0.00034,4.38827]
[1779938552302,45.11,73709.32,40.0,0.8261,0.00034,4.34453]
[1779938553309,45.11,73713.15,40.0,0.82738,0.00033,4.32423]
[1779938554316,45.11,73716.81,40.0,0.82861,0.00033,4.30484]
[1779938556329,45.11,73719.4,40.0,0.82947,0.00033,4.29113]
[1779938557337,45.11,73723.76,40.0,0.83091,0.00033,4.26806]
[1779938559217,45.11,73724.25,40.0,0.83107,0.00033,4.26551]
[1779938559251,45.11,73724.25,40.0,0.83107,0.00033,4.26551]
[1779938559356,45.11,73725.87,40.0,0.8316,0.00033,4.25698]
[1779938560363,45.11,73728.69,40.0,0.83253,0.00033,4.24209]
[1779938561370,45.12,73729.6,40.0,0.83282,0.00033,4.23735]
[1779938561842,45.12,73729.6,40.0,0.83282,0.00033,4.23735]
[1779938562377,45.12,73725.11,40.0,0.83134,0.00033,4.26122]
[1779938563384,45.12,73723.87,40.0,0.83092,0.00033,4.268]
[1779938564391,45.12,73724.73,40.0,0.83119,0.00033,4.26364]
[1779938566339,45.12,73725.39,40.0,0.83139,0.00033,4.26035]
[1779938566405,45.13,73727.69,40.0,0.83214,0.00033,4.24838]
[1779938567412,45.13,73733.94,40.0,0.83417,0.00033,4.21549]
[1779938568419,45.13,73737.88,40.0,0.83545,0.00032,4.19471]
[1779938570494,45.13,73738.53,40.0,0.83565,0.00032,4.19141]
[1779938570432,45.13,73739.31,40.0,0.83589,0.00032,4.18742]
[1779938571440,45.13,73742.77,40.0,0.83701,0.00032,4.16908]
[1779938573453,45.13,73745.07,40.0,0.83775,0.00032,4.15694]
[1779938575468,45.14,73737.46,40.0,0.83528,0.00032,4.19737]
[1779938576475,45.14,73730.09,40.0,0.83286,0.00033,4.23671]
[1779938577482,45.14,73723.09,40.0,0.83054,0.00033,4.27401]
[1779938580503,45.15,73732.39,40.0,0.83357,0.00033,4.22534]
[1779938581510,45.15,73738.18,40.0,0.83544,0.00032,4.19476]
[1779938582517,45.15,73741.35,40.0,0.83646,0.00032,4.1781]
[1779938583524,45.15,73745.32,40.0,0.83774,0.00032,4.15706]
[1779938584532,45.15,73741.97,40.0,0.83666,0.00032,4.17486]
[1779938585539,45.15,73740.66,40.0,0.83622,0.00032,4.18197]
[1779938586546,45.15,73718.1,40.0,0.82882,0.00033,4.30156]
[1779938586660,45.15,73718.1,40.0,0.82882,0.00033,4.30156]
[1779938587552,45.19,73723.48,40.0,0.83041,0.00033,4.27614]
[1779938588560,45.19,73730.95,40.0,0.83287,0.00033,4.23663]
[1779938589568,45.19,73727.44,40.0,0.83172,0.00033,4.25522]
[1779938590132,45.19,73727.44,40.0,0.83172,0.00033,4.25522]
[1779938590582,45.19,73724.5,40.0,0.83074,0.00033,4.27085]
[1779938591589,45.19,73727.41,40.0,0.83169,0.00033,4.25567]
[1779938592596,45.19,73725.74,40.0,0.83114,0.00033,4.26454]
[1779938593603,45.19,73726.7,40.0,0.83145,0.00033,4.25952]
[1779938594841,45.19,73726.7,40.0,0.83145,0.00033,4.25952]
[1779938595001,45.2,73714.36,40.0,0.82734,0.00033,4.32509]
[1779938595617,45.2,73718.29,40.0,0.82865,0.00033,4.30434]
[1779938596663,45.2,73718.29,40.0,0.82865,0.00033,4.30434]
[1779938596719,45.2,73727.71,40.0,0.83175,0.00033,4.25467]
[1779938598084,45.2,73727.71,40.0,0.83175,0.00033,4.25467]
[1779938598186,45.2,73730.63,40.0,0.83271,0.00033,4.23927]
[1779938599647,45.2,73731.71,40.0,0.83306,0.00033,4.23364]
[1779938601661,45.2,73734.3,40.0,0.83389,0.00033,4.2201]
[1779938604242,45.2,73734.01,40.0,0.83379,0.00033,4.22172]
[1779938604681,45.21,73730.91,40.0,0.83277,0.00033,4.23831]
[1779938605921,45.21,73730.91,40.0,0.83277,0.00033,4.23831]
[1779938606225,45.21,73730.91,40.0,0.83277,0.00033,4.23831]
[1779938606245,45.21,73731.47,40.0,0.83294,0.00033,4.23553]
[1779938607011,45.21,73731.47,40.0,0.83294,0.00033,4.23553]
[1779938607165,45.21,73731.47,40.0,0.83294,0.00033,4.23553]
[1779938607264,45.21,73743.54,40.0,0.83686,0.00032,4.1716]
[1779938607703,45.21,73752.04,40.0,0.83958,0.00032,4.12659]
[1779938608710,45.21,73749.7,40.0,0.83883,0.00032,4.139]
[1779938610231,45.21,73749.7,40.0,0.83883,0.00032,4.139]
[1779938610315,45.21,73747.38,40.0,0.83808,0.00032,4.15143]
[1779938610724,45.21,73744.99,40.0,0.83732,0.00032,4.16408]
[1779938611731,45.21,73742.87,40.0,0.83706,0.00032,4.16066]
[1779938613745,45.21,73744.46,40.0,0.83757,0.00032,4.1523]
[1779938614752,45.21,73745.95,40.0,0.83805,0.00032,4.14441]
[1779938615759,45.21,73752.49,40.0,0.84013,0.00032,4.10987]
[1779938616766,45.21,73757.0,40.0,0.84157,0.00032,4.08598]
[1779938617774,45.21,73760.3,40.0,0.8426,0.00031,4.06856]
[1779938618781,45.21,73761.87,40.0,0.8431,0.00031,4.06023]
[1779938619788,45.21,73760.62,40.0,0.84271,0.00031,4.06684]
[1779938620796,45.21,73754.19,40.0,0.84067,0.00032,4.10088]
[1779938621803,45.21,73745.86,40.0,0.83802,0.00032,4.14493]
[1779938622810,45.21,73744.4,40.0,0.83756,0.00032,4.15254]
[1779938623817,45.21,73741.0,40.0,0.83646,0.00032,4.17058]
[1779938624824,45.21,73744.61,40.0,0.83763,0.00032,4.15132]
[1779938626837,45.21,73747.45,40.0,0.83854,0.00032,4.13633]
[1779938627845,45.21,73749.24,40.0,0.83912,0.00032,4.12675]
[1779938629859,45.21,73747.29,40.0,0.83851,0.00032,4.13688]
[1779938631873,45.2,73751.12,40.0,0.83974,0.00032,4.11638]
[1779938632880,45.2,73752.34,40.0,0.84014,0.00032,4.10984]
[1779938634894,45.2,73751.22,40.0,0.83979,0.00032,4.11563]
[1779938636908,45.2,73750.36,40.0,0.83952,0.00032,4.12002]
[1779938638922,45.2,73753.06,40.0,0.84039,0.00032,4.10554]
[1779938639929,45.2,73755.37,40.0,0.84113,0.00032,4.09324]
[1779938640936,45.2,73756.35,40.0,0.84144,0.00032,4.088]
[1779938642950,45.2,73760.68,40.0,0.84282,0.00031,4.06497]
[1779938645269,45.2,73770.91,40.0,0.84602,0.00031,4.01075]
[1779938645971,45.2,73771.92,40.0,0.84633,0.00031,4.00546]
[1779938646980,45.2,73773.98,40.0,0.84696,0.00031,3.99455]
[1779938647988,45.2,73774.88,40.0,0.84723,0.00031,3.98993]
[1779938649018,45.2,73782.36,40.0,0.84953,0.00031,3.95033]
[1779938649801,45.2,73782.36,40.0,0.84953,0.00031,3.95033]
[1779938650021,45.2,73784.86,40.0,0.85029,0.0003,3.93716]
[1779938650847,45.2,73784.86,40.0,0.85029,0.0003,3.93716]
[1779938651028,45.2,73788.19,40.0,0.8513,0.0003,3.91954]
[1779938651774,45.2,73788.19,40.0,0.8513,0.0003,3.91954]
[1779938651936,45.2,73788.19,40.0,0.8513,0.0003,3.91954]
[1779938652035,45.2,73790.44,40.0,0.85198,0.0003,3.90765]
[1779938653041,45.2,73797.26,40.0,0.85403,0.0003,3.87163]
[1779938654535,45.2,73797.26,40.0,0.85403,0.0003,3.87163]
[1779938655056,45.2,73798.78,40.0,0.85449,0.0003,3.86358]
[1779938657072,45.2,73797.6,40.0,0.85415,0.0003,3.86962]
[1779938658228,45.2,73797.6,40.0,0.85415,0.0003,3.86962]
[1779938658548,45.2,73797.6,40.0,0.85415,0.0003,3.86962]
[1779938659599,45.2,73797.89,40.0,0.85424,0.0003,3.86799]
[1779938659619,45.19,73804.65,40.0,0.85626,0.0003,3.83217]
[1779938660240,45.19,73804.65,40.0,0.85626,0.0003,3.83217]
[1779938660291,45.19,73809.08,40.0,0.85757,0.00029,3.80873]
[1779938661099,45.21,73804.12,40.0,0.85601,0.0003,3.83662]
[1779938662105,45.21,73803.19,40.0,0.85573,0.0003,3.84166]
[1779938663113,45.22,73800.34,40.0,0.85487,0.0003,3.85684]
[1779938664120,45.22,73797.46,40.0,0.854,0.0003,3.87216]
[1779938665127,45.22,73799.95,40.0,0.85476,0.0003,3.8589]
[1779938666134,45.21,73798.2,40.0,0.85424,0.0003,3.86805]
[1779938667141,45.22,73804.07,40.0,0.85598,0.0003,3.83714]
[1779938668148,45.21,73813.9,40.0,0.85888,0.00029,3.78522]
[1779938669155,45.21,73821.22,40.0,0.86101,0.00029,3.74667]
[1779938671168,45.22,73815.53,40.0,0.85978,0.00029,3.76203]
[1779938673183,45.22,73817.15,40.0,0.86025,0.00029,3.75355]
[1779938676204,45.22,73816.37,40.0,0.86002,0.00029,3.7578]
[1779938677211,45.22,73815.51,40.0,0.85976,0.00029,3.76237]
[1779938678218,45.22,73814.59,40.0,0.85949,0.00029,3.76725]
[1779938679225,45.22,73808.57,40.0,0.85773,0.00029,3.79901]
[1779938680232,45.22,73802.11,40.0,0.8558,0.0003,3.83327]
[1779938681239,45.22,73803.32,40.0,0.85616,0.0003,3.82702]
[1779938682246,45.22,73801.48,40.0,0.8556,0.0003,3.83687]
[1779938684260,45.23,73804.17,40.0,0.85639,0.0003,3.82293]
[1779938686274,45.23,73799.07,40.0,0.85485,0.0003,3.85013]
[1779938687281,45.23,73798.13,40.0,0.85456,0.0003,3.8552]
[1779938688287,45.23,73800.89,40.0,0.85538,0.0003,3.84073]
[1779938689295,45.23,73805.33,40.0,0.8567,0.0003,3.81742]
[1779938691309,45.24,73802.16,40.0,0.85574,0.0003,3.83445]
[1779938692316,45.24,73804.05,40.0,0.85629,0.0003,3.8246]
[1779938694330,45.24,73806.87,40.0,0.85712,0.0003,3.80982]
[1779938696344,45.24,73808.61,40.0,0.85764,0.00029,3.80058]
[1779938697351,45.24,73809.44,40.0,0.85788,0.00029,3.79618]
[1779938699365,45.24,73814.4,40.0,0.85934,0.00029,3.77002]
[1779938700372,45.24,73819.04,40.0,0.86069,0.00029,3.74561]
[1779938701378,45.24,73821.65,40.0,0.86145,0.00029,3.73194]
[1779938702386,45.24,73822.43,40.0,0.86167,0.00029,3.72791]
[1779938703393,45.24,73818.02,40.0,0.86038,0.00029,3.75119]
[1779938704400,45.24,73811.99,40.0,0.85862,0.00029,3.78298]
[1779938705407,45.24,73808.22,40.0,0.85751,0.00029,3.80286]
[1779938707338,45.24,73808.09,40.0,0.85747,0.00029,3.80352]
[1779938707423,45.24,73801.01,40.0,0.85537,0.0003,3.84103]
[1779938708441,45.24,73799.18,40.0,0.85481,0.0003,3.85081]
[1779938709448,45.24,73805.53,40.0,0.8567,0.0003,3.81741]
[1779938710466,45.24,73805.53,40.0,0.8567,0.0003,3.81741]
[1779938710549,45.25,73806.42,40.0,0.85695,0.0003,3.81287]
[1779938711463,45.25,73809.63,40.0,0.85789,0.00029,3.7961]
[1779938712469,45.25,73813.05,40.0,0.85889,0.00029,3.77807]
[1779938714483,45.25,73816.62,40.0,0.85993,0.00029,3.75948]
[1779938715490,45.25,73819.46,40.0,0.86075,0.00029,3.74457]
[1779938717504,45.25,73816.83,40.0,0.85998,0.00029,3.75852]
[1779938718511,45.25,73807.85,40.0,0.85734,0.0003,3.80585]
[1779938719487,45.25,73807.85,40.0,0.85734,0.0003,3.80585]
[1779938719518,45.25,73804.7,40.0,0.85641,0.0003,3.82243]
[1779938720472,45.25,73804.7,40.0,0.85641,0.0003,3.82243]
[1779938720525,45.25,73805.48,40.0,0.85664,0.0003,3.81846]
[1779938723546,45.25,73797.63,40.0,0.85429,0.0003,3.86011]
[1779938723905,45.25,73797.63,40.0,0.85429,0.0003,3.86011]
[1779938724554,45.25,73795.41,40.0,0.85363,0.0003,3.87172]
[1779938727078,45.25,73795.93,40.0,0.8538,0.0003,3.86874]
[1779938727577,45.25,73797.36,40.0,0.85423,0.0003,3.86107]
[1779938729591,45.25,73796.36,40.0,0.85395,0.0003,3.86614]
[1779938731605,45.25,73786.41,40.0,0.85138,0.0003,3.9039]
[1779938732612,45.25,73786.08,40.0,0.85128,0.0003,3.90565]
[1779938733619,45.25,73784.9,40.0,0.85092,0.0003,3.91191]
[1779938734626,45.25,73783.92,40.0,0.85063,0.00031,3.91691]
[1779938736640,45.24,73784.86,40.0,0.85094,0.0003,3.91158]
[1779938737648,45.24,73790.77,40.0,0.85274,0.0003,3.88016]
[1779938739663,45.24,73791.74,40.0,0.85305,0.0003,3.87476]
[1779938741676,45.23,73790.72,40.0,0.85275,0.0003,3.87989]
[1779938742575,45.23,73790.72,40.0,0.85275,0.0003,3.87989]
[1779938742716,45.23,73782.91,40.0,0.85039,0.00031,3.92104]
[1779938742816,45.23,73782.91,40.0,0.85039,0.00031,3.92104]
[1779938743532,45.23,73782.91,40.0,0.85039,0.00031,3.92104]
[1779938743607,45.23,73782.91,40.0,0.85039,0.00031,3.92104]
[1779938743695,45.23,73769.57,40.0,0.84629,0.00031,3.9915]
[1779938744702,45.23,73766.69,40.0,0.8454,0.00031,4.00646]
[1779938746690,45.22,73767.08,40.0,0.84554,0.00031,4.0041]
[1779938748730,45.22,73769.17,40.0,0.84623,0.00031,3.99234]
[1779938750747,45.21,73770.72,40.0,0.84673,0.00031,3.98393]
[1779938750967,45.21,73770.72,40.0,0.84673,0.00031,3.98393]
[1779938751279,45.21,73770.72,40.0,0.84673,0.00031,3.98393]
[1779938751751,45.21,73772.0,40.0,0.84713,0.00031,3.97706]
[1779938752758,45.21,73769.89,40.0,0.84648,0.00031,3.98815]
[1779938753765,45.21,73767.89,40.0,0.84586,0.00031,3.99867]
[1779938754772,45.21,73759.77,40.0,0.84331,0.00032,4.04174]
[1779938755779,45.21,73766.85,40.0,0.84553,0.00031,4.0043]
[1779938756786,45.21,73771.19,40.0,0.84689,0.00031,3.98116]
[1779938757793,45.21,73772.09,40.0,0.84718,0.00031,3.97629]
[1779938759807,45.21,73770.94,40.0,0.84683,0.00031,3.98222]
[1779938760814,45.21,73769.47,40.0,0.84638,0.00031,3.98994]
[1779938761821,45.21,73758.66,40.0,0.84299,0.00032,4.04712]
[1779938763643,45.21,73754.06,40.0,0.84153,0.00032,4.07155]
[1779938764319,45.21,73754.06,40.0,0.84153,0.00032,4.07155]
[1779938764652,45.21,73754.06,40.0,0.84153,0.00032,4.07155]
[1779938764749,45.21,73749.22,40.0,0.83999,0.00032,4.09715]
[1779938766864,45.21,73752.93,40.0,0.84118,0.00032,4.07736]
[1779938767871,45.2,73754.66,40.0,0.84174,0.00032,4.06813]
[1779938770892,45.2,73749.86,40.0,0.84022,0.00032,4.09344]
[1779938775937,45.2,73747.82,40.0,0.83958,0.00032,4.10389]
[1779938777952,45.2,73751.0,40.0,0.84061,0.00032,4.08689]
[1779938778961,45.2,73752.7,40.0,0.84115,0.00032,4.07788]
[1779938779969,45.2,73749.13,40.0,0.84002,0.00032,4.09669]
[1779938780976,45.2,73747.28,40.0,0.83943,0.00032,4.10642]
[1779938785008,45.19,73748.25,40.0,0.83976,0.00032,4.10095]
[1779938786010,45.19,73750.45,40.0,0.84047,0.00032,4.08922]
[1779938789031,45.19,73752.8,40.0,0.84123,0.00032,4.0766]
[1779938791045,45.19,73755.78,40.0,0.84262,0.00032,4.04592]
[1779938793059,45.19,73757.43,40.0,0.84314,0.00032,4.03715]
[1779938794263,45.19,73758.95,40.0,0.84362,0.00032,4.0291]
[1779938795073,45.19,73760.8,40.0,0.8442,0.00031,4.01931]
[1779938796080,45.19,73762.06,40.0,0.8446,0.00031,4.01266]
[1779938800108,45.19,73763.24,40.0,0.84496,0.00031,4.00656]
[1779938801115,45.19,73767.24,40.0,0.84622,0.00031,3.98525]
[1779938803130,45.19,73766.03,40.0,0.84585,0.00031,3.9915]
[1779938804137,45.19,73764.59,40.0,0.8454,0.00031,3.99903]
[1779938805144,45.19,73761.69,40.0,0.8445,0.00031,4.0143]
[1779938806151,45.18,73755.49,40.0,0.84255,0.00032,4.04704]
[1779938808165,45.18,73753.82,40.0,0.84204,0.00032,4.05556]
[1779938810180,45.18,73751.89,40.0,0.84145,0.00032,4.06544]
[1779938811187,45.17,73750.3,40.0,0.84095,0.00032,4.07368]
[1779938813204,45.17,73752.14,40.0,0.84156,0.00032,4.06353]
[1779938814211,45.17,73748.43,40.0,0.84039,0.00032,4.08301]
[1779938815218,45.17,73742.12,40.0,0.83837,0.00032,4.11626]
[1779938816225,45.16,73743.56,40.0,0.83885,0.00032,4.10837]
[1779938818431,45.16,73744.67,40.0,0.83922,0.00032,4.10231]
[1779938820253,45.16,73746.0,40.0,0.83966,0.00032,4.09511]
[1779938821260,45.16,73745.09,40.0,0.83937,0.00032,4.09987]
[1779938824280,45.16,73746.73,40.0,0.83991,0.00032,4.09094]
[1779938826295,45.15,73751.38,40.0,0.8414,0.00032,4.06616]
[1779938827302,45.15,73754.02,40.0,0.84224,0.00032,4.05213]
[1779938829316,45.15,73752.41,40.0,0.84173,0.00032,4.06065]
[1779938832337,45.15,73753.61,40.0,0.84212,0.00032,4.05421]
[1779938836398,45.15,73755.84,40.0,0.84283,0.00032,4.04233]
[1779938839420,45.15,73745.3,40.0,0.83947,0.00032,4.09824]
[1779938840427,45.15,73744.96,40.0,0.83936,0.00032,4.09997]
[1779938841434,45.15,73753.78,40.0,0.84218,0.00032,4.05312]
[1779938842441,45.15,73756.34,40.0,0.843,0.00032,4.03953]
[1779938846469,45.15,73757.71,40.0,0.84343,0.00032,4.0323]
[1779938851504,45.15,73758.03,40.0,0.84396,0.00032,4.01584]
[1779938856539,45.15,73757.82,40.0,0.84389,0.00032,4.01709]
[1779938858553,45.15,73758.65,40.0,0.84415,0.00032,4.01275]
[1779938862581,45.16,73750.95,40.0,0.8417,0.00032,4.05373]
[1779938863588,45.16,73742.28,40.0,0.83892,0.00032,4.09969]
[1779938864594,45.15,73740.51,40.0,0.83835,0.00032,4.109]
[1779938865602,45.15,73741.6,40.0,0.83871,0.00032,4.10313]
[1779938866609,45.15,73745.44,40.0,0.83995,0.00032,4.08268]
[1779938868622,45.15,73747.06,40.0,0.84048,0.00032,4.07397]
[1779938869630,45.15,73745.81,40.0,0.84008,0.00032,4.08056]
[1779938874665,45.15,73743.45,40.0,0.83933,0.00032,4.0928]
[1779938875672,45.15,73744.29,40.0,0.83961,0.00032,4.08828]
[1779938877689,45.15,73742.55,40.0,0.83906,0.00032,4.09738]
[1779938878696,45.14,73740.66,40.0,0.83845,0.00032,4.10732]
[1779938880710,45.14,73733.84,40.0,0.83624,0.00033,4.14347]
[1779938881718,45.14,73731.14,40.0,0.83535,0.00033,4.15781]
[1779938883532,45.14,73731.36,40.0,0.83542,0.00033,4.15666]
[1779938883730,45.14,73726.34,40.0,0.83378,0.00033,4.18327]
[1779938887230,45.14,73725.78,40.0,0.83359,0.00033,4.18617]
[1779938887759,45.14,73724.83,40.0,0.83328,0.00033,4.19118]
[1779938888766,45.14,73722.35,40.0,0.83247,0.00033,4.20428]
[1779938889942,45.14,73722.35,40.0,0.83247,0.00033,4.20428]
[1779938889773,45.14,73718.29,40.0,0.83112,0.00033,4.22573]
[1779938890287,45.14,73718.29,40.0,0.83112,0.00033,4.22573]
[1779938890780,45.14,73686.46,40.0,0.82031,0.00035,4.39384]
[1779938891101,45.14,73686.46,40.0,0.82031,0.00035,4.39384]
[1779938891921,45.13,73689.06,40.0,0.8213,0.00035,4.37868]
[1779938892799,45.13,73694.51,40.0,0.82317,0.00034,4.35011]
[1779938893806,45.13,73695.75,40.0,0.8236,0.00034,4.34348]
[1779938894062,45.13,73695.75,40.0,0.8236,0.00034,4.34348]
[1779938900855,45.11,73685.09,40.0,0.82001,0.00035,4.39834]
[1779938901862,45.11,73685.15,40.0,0.82004,0.00035,4.39787]
[1779938902869,45.11,73680.6,40.0,0.81846,0.00035,4.42167]
[1779938903876,45.1,73681.83,40.0,0.81891,0.00035,4.41502]
[1779938905898,45.1,73678.43,40.0,0.81774,0.00035,4.43256]
[1779938906902,45.1,73667.56,40.0,0.81392,0.00035,4.48946]
[1779938907909,45.1,73666.26,40.0,0.81346,0.00036,4.49634]
[1779938908076,45.1,73666.26,40.0,0.81346,0.00036,4.49634]
[1779938908848,45.1,73666.26,40.0,0.81346,0.00036,4.49634]
[1779938908918,45.1,73649.74,40.0,0.80753,0.00036,4.58264]
[1779938909037,45.1,73649.74,40.0,0.80753,0.00036,4.58264]
[1779938909710,45.1,73649.74,40.0,0.80753,0.00036,4.58264]
[1779938909924,45.1,73648.65,40.0,0.80714,0.00036,4.58831]
[1779938910210,45.1,73648.65,40.0,0.80714,0.00036,4.58831]
[1779938910262,45.1,73648.65,40.0,0.80714,0.00036,4.58831]
[1779938910276,45.1,73648.65,40.0,0.80714,0.00036,4.58831]
[1779938910932,45.1,73654.01,40.0,0.80908,0.00036,4.56027]
[1779938911939,45.1,73653.57,40.0,0.80937,0.00036,4.5477]
[1779938912785,45.1,73653.57,40.0,0.80937,0.00036,4.5477]
[1779938912947,45.09,73649.35,40.0,0.80785,0.00036,4.56961]
[1779938913968,45.09,73647.32,40.0,0.80712,0.00036,4.58011]
[1779938915981,45.09,73649.48,40.0,0.80791,0.00036,4.56865]
[1779938917995,45.09,73647.24,40.0,0.80712,0.00036,4.58012]
[1779938919002,45.09,73643.96,40.0,0.80593,0.00036,4.59709]
[1779938921016,45.08,73641.97,40.0,0.80522,0.00037,4.6072]
[1779938923031,45.08,73647.28,40.0,0.80717,0.00036,4.5793]
[1779938924038,45.08,73649.24,40.0,0.80789,0.00036,4.56895]
[1779938925326,45.08,73647.46,40.0,0.80726,0.00036,4.57802]
[1779938926811,45.08,73647.46,40.0,0.80726,0.00036,4.57802]
[1779938926907,45.07,73643.08,40.0,0.80567,0.00037,4.60071]
[1779938928526,45.07,73640.71,40.0,0.80483,0.00037,4.61276]
[1779938929075,45.07,73642.48,40.0,0.80547,0.00037,4.60356]
[1779938930082,45.07,73647.0,40.0,0.80713,0.00036,4.57989]
[1779938931214,45.07,73647.0,40.0,0.80713,0.00036,4.57989]
[1779938931241,45.07,73654.91,40.0,0.81001,0.00036,4.53838]
[1779938932096,45.07,73667.35,40.0,0.81445,0.00035,4.47325]
[1779938933595,45.06,73669.26,40.0,0.81514,0.00035,4.46315]
[1779938934110,45.06,73670.04,40.0,0.81541,0.00035,4.45905]
[1779938935450,45.06,73672.06,40.0,0.81612,0.00035,4.44848]
[1779938936124,45.07,73675.39,40.0,0.81729,0.00035,4.43101]
[1779938937130,45.07,73674.12,40.0,0.81684,0.00035,4.43775]
[1779938938138,45.07,73672.3,40.0,0.8162,0.00035,4.44731]
[1779938939145,45.07,73673.21,40.0,0.81651,0.00035,4.44264]
[1779938940152,45.07,73668.57,40.0,0.81488,0.00035,4.46701]
[1779938941159,45.07,73659.94,40.0,0.8118,0.00036,4.51233]
[1779938942539,45.07,73659.94,40.0,0.8118,0.00036,4.51233]
[1779938942706,45.07,73659.12,40.0,0.81151,0.00036,4.51658]
[1779938943616,45.07,73659.12,40.0,0.81151,0.00036,4.51658]
[1779938943795,45.07,73659.12,40.0,0.81151,0.00036,4.51658]
[1779938943809,45.07,73659.12,40.0,0.81151,0.00036,4.51658]
[1779938943915,45.07,73651.32,40.0,0.8087,0.00036,4.55728]
[1779938944180,45.07,73647.45,40.0,0.8073,0.00036,4.57746]
[1779938945187,45.07,73654.07,40.0,0.80969,0.00036,4.54298]
[1779938946694,45.07,73654.07,40.0,0.80969,0.00036,4.54298]
[1779938946698,45.07,73657.63,40.0,0.81098,0.00036,4.52431]
[1779938947201,45.07,73663.68,40.0,0.81314,0.00036,4.4926]
[1779938948210,45.07,73665.74,40.0,0.81388,0.00036,4.48178]
[1779938950224,45.07,73666.75,40.0,0.81424,0.00036,4.47647]
[1779938951232,45.07,73660.87,40.0,0.81214,0.00036,4.50729]
[1779938952239,45.07,73657.86,40.0,0.81107,0.00036,4.523]
[1779938955261,45.06,73659.43,40.0,0.81164,0.00036,4.51465]
[1779938959289,45.06,73660.95,40.0,0.81219,0.00036,4.50658]
[1779938960296,45.06,73658.0,40.0,0.81113,0.00036,4.522]
[1779938964324,45.06,73660.66,40.0,0.8121,0.00036,4.50793]
[1779938966338,45.06,73665.78,40.0,0.81393,0.00036,4.48104]
[1779938967344,45.06,73666.7,40.0,0.81425,0.00036,4.47622]
[1779938969359,45.06,73661.7,40.0,0.81247,0.00036,4.50248]
[1779938970366,45.06,73660.14,40.0,0.81191,0.00036,4.51063]
[1779938971372,45.06,73656.14,40.0,0.81092,0.00036,4.51676]
[1779938972380,45.06,73652.75,40.0,0.80969,0.00036,4.53457]
[1779938973387,45.06,73651.31,40.0,0.80917,0.00036,4.54205]
[1779938974394,45.06,73650.5,40.0,0.80888,0.00036,4.54622]
[1779938976408,45.06,73649.39,40.0,0.80849,0.00036,4.55189]
[1779938978423,45.06,73647.36,40.0,0.80775,0.00036,4.56244]
[1779938979430,45.06,73643.1,40.0,0.8062,0.00037,4.58465]
[1779938980436,45.06,73642.24,40.0,0.80588,0.00037,4.58913]
[1779938983458,45.06,73643.41,40.0,0.80631,0.00037,4.583]
[1779938986479,45.06,73644.54,40.0,0.80673,0.00036,4.57707]
[1779938988493,45.06,73641.61,40.0,0.80566,0.00037,4.59231]
[1779938993155,45.06,73641.39,40.0,0.80558,0.00037,4.59342]
[1779938993528,45.06,73637.23,40.0,0.80406,0.00037,4.61502]
[1779938995667,45.06,73636.91,40.0,0.80394,0.00037,4.61664]
[1779938995747,45.06,73633.89,40.0,0.80282,0.00037,4.63239]
[1779938996209,45.06,73633.89,40.0,0.80282,0.00037,4.63239]
[1779938996550,45.06,73628.03,40.0,0.80065,0.00037,4.66279]
[1779938998564,45.06,73629.24,40.0,0.8011,0.00037,4.65659]
[1779939001428,45.06,73628.55,40.0,0.80083,0.00037,4.66022]
[1779939001930,45.06,73628.55,40.0,0.80083,0.00037,4.66022]
[1779939001959,45.06,73607.07,40.0,0.79276,0.00038,4.77073]
[1779939002702,45.06,73607.07,40.0,0.79276,0.00038,4.77073]
[1779939002803,45.06,73607.07,40.0,0.79276,0.00038,4.77073]
[1779939002817,45.06,73597.65,40.0,0.78916,0.00038,4.81877]
[1779939003600,45.06,73573.31,40.0,0.77967,0.00039,4.94165]
[1779939004931,45.06,73563.9,40.0,0.77595,0.0004,4.98848]
[1779939005191,45.06,73563.9,40.0,0.77595,0.0004,4.98848]
[1779939005613,45.06,73548.41,40.0,0.76974,0.0004,5.06494]
[1779939006185,45.06,73548.41,40.0,0.76974,0.0004,5.06494]
[1779939006526,45.06,73548.41,40.0,0.76974,0.0004,5.06494]
[1779939006778,45.06,73548.41,40.0,0.76974,0.0004,5.06494]
[1779939006992,45.06,73548.41,40.0,0.76974,0.0004,5.06494]
[1779939007026,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007413,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007491,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007758,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007819,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007855,45.06,73534.57,40.0,0.7641,0.00041,5.13242]
[1779939007874,45.06,73518.77,40.0,0.75758,0.00042,5.20842]
[1779939008636,45.05,73517.44,40.0,0.75703,0.00042,5.21466]
[1779939009643,45.05,73510.79,40.0,0.75426,0.00042,5.24612]
[1779939010671,45.05,73514.57,40.0,0.75586,0.00042,5.22808]
[1779939011665,45.05,73523.9,40.0,0.75975,0.00041,5.18337]
[1779939012271,45.05,73523.9,40.0,0.75975,0.00041,5.18337]
[1779939012671,45.05,73531.83,40.0,0.76304,0.00041,5.14499]
[1779939013766,45.04,73529.47,40.0,0.76208,0.00041,5.15627]
[1779939014686,45.04,73528.47,40.0,0.76167,0.00041,5.16097]
[1779939015697,45.04,73529.86,40.0,0.76225,0.00041,5.15426]
[1779939016700,45.04,73520.16,40.0,0.75826,0.00042,5.20062]
[1779939017192,45.04,73520.16,40.0,0.75826,0.00042,5.20062]
[1779939017708,45.02,73514.81,40.0,0.75611,0.00042,5.22515]
[1779939018972,45.02,73514.81,40.0,0.75611,0.00042,5.22515]
[1779939019073,45.01,73512.24,40.0,0.75508,0.00042,5.23688]
[1779939019722,45.01,73515.65,40.0,0.75651,0.00042,5.22059]
[1779939020732,45.01,73517.09,40.0,0.75712,0.00042,5.21367]
[1779939021894,45.01,73527.13,40.0,0.76129,0.00041,5.16545]
[1779939022200,45.01,73527.13,40.0,0.76129,0.00041,5.16545]
[1779939022745,45.01,73531.49,40.0,0.76309,0.00041,5.14438]
[1779939023759,45.0,73533.46,40.0,0.76392,0.00041,5.13458]
[1779939024976,45.0,73533.46,40.0,0.76392,0.00041,5.13458]
[1779939025081,45.0,73526.97,40.0,0.76125,0.00041,5.16587]
[1779939025769,45.0,73528.0,40.0,0.76168,0.00041,5.1609]
[1779939026813,45.0,73532.27,40.0,0.76345,0.00041,5.1401]
[1779939028033,45.0,73550.52,40.0,0.7709,0.0004,5.0508]
[1779939028546,45.0,73550.52,40.0,0.7709,0.0004,5.0508]
[1779939028793,44.99,73565.43,40.0,0.77688,0.0004,4.97677]
[1779939029805,44.99,73570.42,40.0,0.77887,0.0004,4.95172]
[1779939030810,44.99,73564.99,40.0,0.77673,0.0004,4.97875]
[1779939031817,44.99,73564.69,40.0,0.77703,0.0004,4.96562]
[1779939032518,44.99,73564.69,40.0,0.77703,0.0004,4.96562]
[1779939032650,44.99,73564.69,40.0,0.77703,0.0004,4.96562]
[1779939032831,44.99,73551.08,40.0,0.77158,0.0004,5.03304]
[1779939033838,44.99,73542.48,40.0,0.76809,0.00041,5.0753]
[1779939034756,44.99,73542.48,40.0,0.76809,0.00041,5.0753]
[1779939034845,44.99,73547.6,40.0,0.77018,0.00041,5.0501]
[1779939035852,44.98,73555.99,40.0,0.77357,0.0004,5.00866]
[1779939036859,44.99,73553.97,40.0,0.77275,0.0004,5.01868]
[1779939037949,44.99,73553.97,40.0,0.77275,0.0004,5.01868]
[1779939037964,44.99,73555.0,40.0,0.77316,0.0004,5.0136]
[1779939038873,44.98,73564.85,40.0,0.77712,0.0004,4.96458]
[1779939039880,44.97,73567.14,40.0,0.77811,0.0004,4.95206]
[1779939041134,44.95,73563.54,40.0,0.77675,0.0004,4.96911]
[1779939041895,44.94,73564.56,40.0,0.77725,0.0004,4.96291]
[1779939043913,44.9,73561.96,40.0,0.77637,0.0004,4.97387]
[1779939044438,44.9,73561.96,40.0,0.77637,0.0004,4.97387]
[1779939045120,44.9,73556.57,40.0,0.7742,0.0004,5.00078]
[1779939046026,44.9,73556.57,40.0,0.7742,0.0004,5.00078]
[1779939046140,44.9,73556.57,40.0,0.7742,0.0004,5.00078]
[1779939046186,44.91,73553.42,40.0,0.77293,0.0004,5.01646]
[1779939046612,44.91,73553.42,40.0,0.77293,0.0004,5.01646]
[1779939047178,44.91,73553.42,40.0,0.77293,0.0004,5.01646]
[1779939046939,44.91,73560.42,40.0,0.77572,0.0004,4.9819]
[1779939047417,44.91,73560.42,40.0,0.77572,0.0004,4.9819]
[1779939048162,44.91,73560.42,40.0,0.77572,0.0004,4.9819]
[1779939047947,44.89,73572.82,40.0,0.78076,0.0004,4.91854]
[1779939048969,44.89,73572.82,40.0,0.78076,0.0004,4.91854]
[1779939048975,44.89,73579.02,40.0,0.7832,0.00039,4.88721]
[1779939049433,44.89,73579.02,40.0,0.7832,0.00039,4.88721]
[1779939049471,44.89,73579.02,40.0,0.7832,0.00039,4.88721]
[1779939049962,44.89,73587.69,40.0,0.7866,0.00039,4.84324]
[1779939052983,44.89,73586.41,40.0,0.78609,0.00039,4.84984]
[1779939053990,44.89,73587.61,40.0,0.78656,0.00039,4.84377]
[1779939057012,44.89,73586.08,40.0,0.78595,0.00039,4.85164]
[1779939058018,44.89,73583.95,40.0,0.78512,0.00039,4.86247]
[1779939061040,44.89,73585.32,40.0,0.78565,0.00039,4.85555]
[1779939062047,44.89,73587.63,40.0,0.78655,0.00039,4.84384]
[1779939063054,44.89,73598.97,40.0,0.79094,0.00038,4.78602]
[1779939064062,44.89,73604.26,40.0,0.79296,0.00038,4.759]
[1779939065133,44.9,73609.42,40.0,0.79491,0.00038,4.73261]
[1779939066076,44.9,73610.82,40.0,0.79543,0.00038,4.72557]
[1779939067083,44.9,73607.6,40.0,0.7942,0.00038,4.74232]
[1779939068090,44.9,73606.04,40.0,0.79359,0.00038,4.7505]
[1779939069097,44.91,73596.81,40.0,0.79004,0.00039,4.79794]
[1779939069611,44.91,73596.81,40.0,0.79004,0.00039,4.79794]
[1779939070109,44.91,73577.62,40.0,0.78256,0.00039,4.89551]
[1779939071116,44.91,73581.17,40.0,0.78396,0.00039,4.87754]
[1779939072123,44.91,73594.11,40.0,0.78899,0.00039,4.81178]
[1779939073130,44.91,73603.05,40.0,0.79244,0.00038,4.76601]
[1779939073625,44.91,73603.05,40.0,0.79244,0.00038,4.76601]
[1779939074136,44.91,73604.67,40.0,0.79305,0.00038,4.75782]
[1779939075144,44.91,73607.44,40.0,0.79409,0.00038,4.74373]
[1779939076151,44.91,73610.96,40.0,0.79542,0.00038,4.72577]
[1779939077158,44.91,73600.96,40.0,0.79159,0.00038,4.77731]
[1779939078166,44.92,73586.97,40.0,0.78617,0.00039,4.84878]
[1779939079173,44.92,73587.14,40.0,0.78623,0.00039,4.84804]
[1779939080180,44.92,73594.46,40.0,0.78906,0.00039,4.8109]
[1779939081187,44.92,73601.88,40.0,0.79191,0.00038,4.77304]
[1779939083201,44.92,73594.72,40.0,0.78914,0.00039,4.80988]
[1779939084208,44.93,73591.89,40.0,0.78804,0.00039,4.82438]
[1779939085215,44.93,73593.14,40.0,0.78852,0.00039,4.81807]
[1779939086222,44.93,73598.38,40.0,0.79054,0.00038,4.79138]
[1779939088236,44.93,73599.45,40.0,0.79093,0.00038,4.78611]
[1779939089243,44.93,73600.34,40.0,0.79127,0.00038,4.78165]
[1779939090250,44.93,73594.72,40.0,0.78909,0.00039,4.81047]
[1779939091257,44.93,73592.32,40.0,0.78859,0.00039,4.80813]
[1779939093271,44.94,73593.18,40.0,0.78891,0.00039,4.80388]
[1779939097299,44.94,73587.88,40.0,0.78682,0.00039,4.83133]
[1779939098306,44.95,73579.72,40.0,0.78362,0.00039,4.87281]
[1779939099314,44.95,73590.78,40.0,0.78793,0.00039,4.81681]
[1779939100321,44.95,73593.9,40.0,0.78912,0.00039,4.80108]
[1779939102069,44.95,73597.59,40.0,0.79053,0.00039,4.78252]
[1779939102335,44.95,73599.83,40.0,0.79139,0.00038,4.77107]
[1779939103342,44.95,73600.8,40.0,0.79175,0.00038,4.76621]
[1779939104349,44.96,73602.91,40.0,0.79255,0.00038,4.75553]
[1779939107370,44.96,73607.73,40.0,0.79437,0.00038,4.73119]
[1779939108962,44.96,73607.73,40.0,0.79437,0.00038,4.73119]
[1779939109049,44.97,73611.76,40.0,0.79587,0.00038,4.71081]
[1779939109389,44.97,73620.04,40.0,0.799,0.00038,4.6681]
[1779939110396,44.97,73624.92,40.0,0.80082,0.00037,4.64297]
[1779939111403,44.97,73621.58,40.0,0.79955,0.00037,4.66043]
[1779939112410,44.97,73622.99,40.0,0.80008,0.00037,4.65316]
[1779939115430,44.97,73624.01,40.0,0.80045,0.00037,4.64799]
[1779939116441,44.97,73625.7,40.0,0.80108,0.00037,4.63927]
[1779939117448,44.97,73623.66,40.0,0.80032,0.00037,4.64989]
[1779939118455,44.97,73622.36,40.0,0.79983,0.00037,4.65666]
[1779939121476,44.98,73621.2,40.0,0.79938,0.00038,4.66276]
[1779939123988,44.98,73614.58,40.0,0.79686,0.00038,4.69743]
[1779939124718,44.98,73614.58,40.0,0.79686,0.00038,4.69743]
[1779939124819,44.99,73607.59,40.0,0.79419,0.00038,4.73358]
[1779939125505,44.99,73608.92,40.0,0.7947,0.00038,4.72675]
[1779939126512,44.99,73611.48,40.0,0.79566,0.00038,4.71375]
[1779939127519,44.99,73619.44,40.0,0.79865,0.00038,4.67289]
[1779939128723,44.99,73619.44,40.0,0.79865,0.00038,4.67289]
[1779939128751,44.99,73621.72,40.0,0.79951,0.00037,4.66108]
[1779939129533,44.99,73625.48,40.0,0.80091,0.00037,4.64162]
[1779939131147,44.99,73625.48,40.0,0.80091,0.00037,4.64162]
[1779939131304,44.99,73626.62,40.0,0.80133,0.00037,4.63579]
[1779939131879,44.99,73626.62,40.0,0.80133,0.00037,4.63579]
[1779939131980,44.99,73633.08,40.0,0.80373,0.00037,4.60232]
[1779939132554,44.99,73635.41,40.0,0.80459,0.00037,4.5902]
[1779939133986,44.99,73635.41,40.0,0.80459,0.00037,4.5902]
[1779939134076,44.99,73637.28,40.0,0.80526,0.00037,4.58068]
[1779939135221,44.99,73637.28,40.0,0.80526,0.00037,4.58068]
[1779939135281,45.0,73644.32,40.0,0.80784,0.00037,4.5441]
[1779939136166,45.0,73654.36,40.0,0.81148,0.00036,4.49164]
[1779939136582,45.0,73659.8,40.0,0.81343,0.00036,4.4631]
[1779939137589,45.01,73661.52,40.0,0.81397,0.00036,4.45531]
[1779939139246,45.01,73661.52,40.0,0.81397,0.00036,4.45531]
[1779939139610,45.05,73659.9,40.0,0.81317,0.00036,4.46704]
[1779939140714,45.05,73659.9,40.0,0.81317,0.00036,4.46704]
[1779939140789,45.09,73653.18,40.0,0.81054,0.00036,4.50526]
[1779939141409,45.09,73653.18,40.0,0.81054,0.00036,4.50526]
[1779939141622,45.09,73650.6,40.0,0.80961,0.00036,4.51873]
[1779939142629,45.1,73655.9,40.0,0.81152,0.00036,4.49114]
[1779939143636,45.1,73664.96,40.0,0.81476,0.00036,4.44378]
[1779939144643,45.09,73667.52,40.0,0.81568,0.00036,4.43022]
[1779939145505,45.09,73667.52,40.0,0.81568,0.00036,4.43022]
[1779939145558,45.09,73667.52,40.0,0.81568,0.00036,4.43022]
[1779939145965,45.09,73667.52,40.0,0.81568,0.00036,4.43022]
[1779939146064,45.11,73667.95,40.0,0.81575,0.00035,4.42905]
[1779939147665,45.12,73664.51,40.0,0.81449,0.00036,4.44773]
[1779939148671,45.12,73662.72,40.0,0.81381,0.00036,4.45771]
[1779939149678,45.13,73661.92,40.0,0.81352,0.00036,4.46194]
[1779939150722,45.13,73661.92,40.0,0.81352,0.00036,4.46194]
[1779939150944,45.13,73661.92,40.0,0.81352,0.00036,4.46194]
[1779939151016,45.13,73660.49,40.0,0.81345,0.00036,4.4546]
[1779939151738,45.13,73660.49,40.0,0.81345,0.00036,4.4546]
[1779939151817,45.13,73648.65,40.0,0.80916,0.00036,4.51672]
[1779939152700,45.13,73648.65,40.0,0.80916,0.00036,4.51672]
[1779939152733,45.13,73638.11,40.0,0.80529,0.00037,4.57174]
[1779939153710,45.13,73632.63,40.0,0.80327,0.00037,4.60016]
[1779939154717,45.13,73631.24,40.0,0.80274,0.00037,4.60756]
[1779939155724,45.14,73628.44,40.0,0.8017,0.00037,4.62211]
[1779939156731,45.14,73629.97,40.0,0.80226,0.00037,4.61426]
[1779939157739,45.14,73635.61,40.0,0.80435,0.00037,4.58512]
[1779939158744,45.14,73641.16,40.0,0.80638,0.00037,4.55642]
[1779939159752,45.14,73642.07,40.0,0.8067,0.00037,4.55183]
[1779939162773,45.15,73646.82,40.0,0.80841,0.00036,4.52755]
[1779939163780,45.15,73653.26,40.0,0.81074,0.00036,4.49404]
[1779939165794,45.15,73644.23,40.0,0.80744,0.00037,4.54129]
[1779939166801,45.15,73646.05,40.0,0.8081,0.00036,4.53186]
[1779939168815,45.15,73644.62,40.0,0.80757,0.00036,4.53942]
[1779939169822,45.15,73646.4,40.0,0.80822,0.00036,4.5302]
[1779939171836,45.15,73645.53,40.0,0.8079,0.00036,4.53484]
[1779939173850,45.16,73630.95,40.0,0.80252,0.00037,4.61069]
[1779939174857,45.16,73629.4,40.0,0.80194,0.00037,4.61877]
[1779939176870,45.16,73630.32,40.0,0.80227,0.00037,4.61414]
[1779939178885,45.16,73645.41,40.0,0.80781,0.00036,4.53602]
[1779939179892,45.16,73651.67,40.0,0.81009,0.00036,4.50334]
[1779939180899,45.16,73653.38,40.0,0.81071,0.00036,4.49438]
[1779939182915,45.16,73647.16,40.0,0.80846,0.00036,4.52674]
[1779939183922,45.16,73651.32,40.0,0.80998,0.00036,4.505]
[1779939184929,45.16,73656.18,40.0,0.81173,0.00036,4.47972]
[1779939187950,45.16,73654.81,40.0,0.81121,0.00036,4.48724]
[1779939191980,45.17,73645.38,40.0,0.80775,0.00036,4.53693]
[1779939192987,45.17,73640.83,40.0,0.80608,0.00037,4.56074]
[1779939193996,45.18,73636.88,40.0,0.80462,0.00037,4.58135]
[1779939195001,45.18,73639.76,40.0,0.80567,0.00037,4.56653]
[1779939196009,45.18,73633.64,40.0,0.8034,0.00037,4.59836]
[1779939199029,45.18,73634.73,40.0,0.80379,0.00037,4.59298]
[1779939200035,45.18,73637.12,40.0,0.80466,0.00037,4.5807]
[1779939201043,45.18,73642.1,40.0,0.80648,0.00037,4.55498]
[1779939202050,45.19,73643.21,40.0,0.80688,0.00037,4.54935]
[1779939204064,45.19,73646.8,40.0,0.80818,0.00036,4.53087]
[1779939207085,45.19,73648.18,40.0,0.80867,0.00036,4.52385]
[1779939209102,45.19,73649.24,40.0,0.80904,0.00036,4.51846]
[1779939210109,45.19,73643.44,40.0,0.80693,0.00037,4.54869]
[1779939211116,45.2,73637.22,40.0,0.80507,0.00037,4.56626]
[1779939212124,45.2,73640.01,40.0,0.80609,0.00037,4.55191]
[1779939215145,45.2,73641.43,40.0,0.80658,0.00037,4.54495]
[1779939217159,45.21,73640.53,40.0,0.80623,0.00037,4.54992]
[1779939218166,45.21,73638.6,40.0,0.80552,0.00037,4.56006]
[1779939220182,45.21,73636.68,40.0,0.80479,0.00037,4.57026]
[1779939221187,45.21,73623.5,40.0,0.79989,0.00037,4.63842]
[1779939222195,45.21,73625.46,40.0,0.80062,0.00037,4.62836]
[1779939223203,45.21,73628.63,40.0,0.8018,0.00037,4.61205]
[1779939224209,45.22,73631.52,40.0,0.80287,0.00037,4.59719]
[1779939225217,45.22,73633.44,40.0,0.80357,0.00037,4.58735]
[1779939226223,45.22,73638.3,40.0,0.80536,0.00037,4.56228]
[1779939231261,45.23,73637.45,40.0,0.805,0.00037,4.56731]
[1779939232268,45.23,73631.73,40.0,0.80288,0.00037,4.59701]
[1779939232579,45.23,73631.73,40.0,0.80288,0.00037,4.59701]
[1779939233275,45.23,73613.95,40.0,0.79622,0.00038,4.68853]
[1779939234282,45.23,73613.02,40.0,0.79587,0.00038,4.69326]
[1779939235289,45.23,73613.96,40.0,0.79623,0.00038,4.68841]
[1779939236296,45.23,73617.04,40.0,0.7974,0.00038,4.6725]
[1779939239317,45.23,73614.92,40.0,0.79661,0.00038,4.68332]
[1779939240324,45.23,73608.64,40.0,0.79423,0.00038,4.71543]
[1779939241331,45.23,73605.4,40.0,0.79299,0.00038,4.732]
[1779939243345,45.23,73603.25,40.0,0.79217,0.00038,4.74299]
[1779939244352,45.23,73601.93,40.0,0.79166,0.00038,4.74971]
[1779939245359,45.23,73604.88,40.0,0.79279,0.00038,4.73469]
[1779939246155,45.23,73604.88,40.0,0.79279,0.00038,4.73469]
[1779939246202,45.23,73604.88,40.0,0.79279,0.00038,4.73469]
[1779939246241,45.23,73604.88,40.0,0.79279,0.00038,4.73469]
[1779939246366,45.23,73597.46,40.0,0.78994,0.00038,4.77244]
[1779939247373,45.23,73591.72,40.0,0.78772,0.00039,4.80159]
[1779939248380,45.23,73586.0,40.0,0.7855,0.00039,4.8305]
[1779939249388,45.23,73584.38,40.0,0.78486,0.00039,4.83866]
[1779939250243,45.23,73584.38,40.0,0.78486,0.00039,4.83866]
[1779939251402,45.23,73586.1,40.0,0.78553,0.00039,4.83001]
[1779939252409,45.23,73590.68,40.0,0.78731,0.00039,4.80692]
[1779939253416,45.23,73594.14,40.0,0.78865,0.00039,4.78946]
[1779939254422,45.23,73595.07,40.0,0.789,0.00039,4.78481]
[1779939255429,45.23,73600.09,40.0,0.79093,0.00038,4.75941]
[1779939259458,45.24,73601.02,40.0,0.79126,0.00038,4.75507]
[1779939261472,45.24,73600.11,40.0,0.79089,0.00038,4.7599]
[1779939262479,45.24,73603.53,40.0,0.7922,0.00038,4.74251]
[1779939263486,45.24,73604.82,40.0,0.7927,0.00038,4.73596]
[1779939264493,45.24,73603.78,40.0,0.7923,0.00038,4.74128]
[1779939265500,45.24,73604.94,40.0,0.79274,0.00038,4.73537]
[1779939269528,45.24,73603.61,40.0,0.79223,0.00038,4.74215]
[1779939270535,45.24,73605.07,40.0,0.79279,0.00038,4.73471]
[1779939271542,45.24,73595.03,40.0,0.78937,0.00039,4.771]
[1779939272549,45.24,73596.24,40.0,0.78983,0.00039,4.76484]
[1779939276455,45.24,73594.62,40.0,0.7892,0.00039,4.77319]
[1779939276578,45.24,73591.3,40.0,0.78791,0.00039,4.79]
[1779939278021,45.24,73582.92,40.0,0.78464,0.00039,4.8323]
[1779939278592,45.24,73579.95,40.0,0.78348,0.00039,4.84722]
[1779939281302,45.24,73580.62,40.0,0.78374,0.00039,4.84385]
[1779939281365,45.24,73580.62,40.0,0.78374,0.00039,4.84385]
[1779939281404,45.24,73581.56,40.0,0.78411,0.00039,4.83913]
[1779939281613,45.24,73572.44,40.0,0.78052,0.0004,4.8848]
[1779939283028,45.24,73572.44,40.0,0.78052,0.0004,4.8848]
[1779939283206,45.24,73572.44,40.0,0.78052,0.0004,4.8848]
[1779939283283,45.24,73570.12,40.0,0.77961,0.0004,4.89627]
[1779939284385,45.24,73570.12,40.0,0.77961,0.0004,4.89627]
[1779939284401,45.24,73551.49,40.0,0.77215,0.0004,4.98848]
[1779939284636,45.24,73543.3,40.0,0.76883,0.00041,5.02858]
[1779939285722,45.24,73543.3,40.0,0.76883,0.00041,5.02858]
[1779939285785,45.24,73542.13,40.0,0.76835,0.00041,5.03425]
[1779939289671,45.23,73544.78,40.0,0.7695,0.00041,5.02051]
[1779939290678,45.22,73547.48,40.0,0.77061,0.00041,5.00711]
[1779939291685,45.22,73552.24,40.0,0.77254,0.0004,4.98371]
[1779939292692,45.22,73558.79,40.0,0.77518,0.0004,4.95138]
[1779939293699,45.23,73561.76,40.0,0.77635,0.0004,4.93692]
[1779939295713,45.23,73558.2,40.0,0.77491,0.0004,4.95468]
[1779939296720,45.23,73561.03,40.0,0.77604,0.0004,4.94075]
[1779939298733,45.23,73562.38,40.0,0.77657,0.0004,4.9342]
[1779939299741,45.23,73561.5,40.0,0.77621,0.0004,4.93863]
[1779939300748,45.24,73552.0,40.0,0.77239,0.0004,4.98559]
[1779939302762,45.24,73551.3,40.0,0.7721,0.0004,4.98912]
[1779939305795,45.24,73552.26,40.0,0.77247,0.0004,4.98462]
[1779939306802,45.24,73550.11,40.0,0.7716,0.0004,4.99519]
[1779939311255,45.24,73549.94,40.0,0.77152,0.0004,4.99607]
[1779939311381,45.24,73546.92,40.0,0.7703,0.00041,5.01089]
[1779939312132,45.24,73546.92,40.0,0.7703,0.00041,5.01089]
[1779939312203,45.26,73483.41,40.0,0.74363,0.00043,5.31311]
[1779939313418,45.26,73483.41,40.0,0.74363,0.00043,5.31311]
[1779939313426,45.27,73440.06,40.0,0.72454,0.00045,5.50683]
[1779939313975,45.27,73440.06,40.0,0.72454,0.00045,5.50683]
[1779939314066,45.27,73440.06,40.0,0.72454,0.00045,5.50683]
[1779939314475,45.27,73440.06,40.0,0.72454,0.00045,5.50683]
[1779939314497,45.27,73440.06,40.0,0.72454,0.00045,5.50683]
[1779939314092,45.27,73440.35,40.0,0.72467,0.00045,5.5056]
[1779939314509,45.27,73440.35,40.0,0.72467,0.00045,5.5056]
[1779939314901,45.27,73440.35,40.0,0.72467,0.00045,5.5056]
[1779939315032,45.27,73440.35,40.0,0.72467,0.00045,5.5056]
[1779939315499,45.27,73438.76,40.0,0.72396,0.00045,5.5125]
[1779939315958,45.27,73438.76,40.0,0.72396,0.00045,5.5125]
[1779939316128,45.27,73438.76,40.0,0.72396,0.00045,5.5125]
[1779939316259,45.26,73465.95,40.0,0.73602,0.00044,5.39259]
[1779939316632,45.26,73465.95,40.0,0.73602,0.00044,5.39259]
[1779939316679,45.26,73465.95,40.0,0.73602,0.00044,5.39259]
[1779939317182,45.26,73465.95,40.0,0.73602,0.00044,5.39259]
[1779939317469,45.27,73427.64,40.0,0.71896,0.00045,5.56008]
[1779939318117,45.27,73427.64,40.0,0.71896,0.00045,5.56008]
[1779939318324,45.27,73427.64,40.0,0.71896,0.00045,5.56008]
[1779939318417,45.27,73433.24,40.0,0.72148,0.00045,5.53619]
[1779939318596,45.27,73433.24,40.0,0.72148,0.00045,5.53619]
[1779939318744,45.27,73433.24,40.0,0.72148,0.00045,5.53619]
[1779939319135,45.27,73433.24,40.0,0.72148,0.00045,5.53619]
[1779939319274,45.27,73433.24,40.0,0.72148,0.00045,5.53619]
[1779939319364,45.22,73466.33,40.0,0.73639,0.00044,5.38874]
[1779939319609,45.22,73466.33,40.0,0.73639,0.00044,5.38874]
[1779939320045,45.22,73466.33,40.0,0.73639,0.00044,5.38874]
[1779939320366,45.22,73466.33,40.0,0.73639,0.00044,5.38874]
[1779939320410,45.22,73470.14,40.0,0.73806,0.00044,5.37154]
[1779939321157,45.22,73470.14,40.0,0.73806,0.00044,5.37154]
[1779939321168,45.22,73463.93,40.0,0.73535,0.00044,5.39946]
[1779939321751,45.22,73463.93,40.0,0.73535,0.00044,5.39946]
[1779939322057,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323109,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323117,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323149,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323347,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323387,45.21,73470.21,40.0,0.7381,0.00044,5.37117]
[1779939323416,45.21,73470.14,40.0,0.73807,0.00044,5.37147]
[1779939324116,45.21,73470.14,40.0,0.73807,0.00044,5.37147]
[1779939324358,45.21,73470.14,40.0,0.73807,0.00044,5.37147]
[1779939324451,45.21,73470.14,40.0,0.73807,0.00044,5.37147]
[1779939324472,45.22,73421.58,40.0,0.71641,0.00045,5.58378]
[1779939324945,45.22,73406.84,40.0,0.70967,0.00046,5.64519]
[1779939326166,45.22,73406.84,40.0,0.70967,0.00046,5.64519]
[1779939326327,45.22,73406.84,40.0,0.70967,0.00046,5.64519]
[1779939326496,45.22,73406.84,40.0,0.70967,0.00046,5.64519]
[1779939326335,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327147,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327244,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327252,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327285,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327324,45.22,73408.42,40.0,0.7104,0.00046,5.63864]
[1779939327343,45.22,73394.52,40.0,0.70398,0.00046,5.69524]
[1779939327933,45.22,73394.52,40.0,0.70398,0.00046,5.69524]
[1779939328377,45.22,73394.52,40.0,0.70398,0.00046,5.69524]
[1779939328452,45.22,73401.49,40.0,0.70722,0.00046,5.66692]
[1779939328973,45.21,73409.28,40.0,0.71082,0.00046,5.63483]
[1779939330288,45.21,73409.28,40.0,0.71082,0.00046,5.63483]
[1779939330298,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939330639,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939330828,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939330915,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939331183,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939331194,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939331309,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939331409,45.21,73411.63,40.0,0.71191,0.00046,5.62503]
[1779939331499,45.21,73420.62,40.0,0.71638,0.00046,5.57349]
[1779939332162,45.21,73420.62,40.0,0.71638,0.00046,5.57349]
[1779939332277,45.21,73420.62,40.0,0.71638,0.00046,5.57349]
[1779939332348,45.21,73420.62,40.0,0.71638,0.00046,5.57349]
[1779939332394,45.15,73446.45,40.0,0.72828,0.00045,5.45991]
[1779939332621,45.15,73446.45,40.0,0.72828,0.00045,5.45991]
[1779939332754,45.15,73446.45,40.0,0.72828,0.00045,5.45991]
[1779939333119,45.15,73446.45,40.0,0.72828,0.00045,5.45991]
[1779939333323,45.15,73446.45,40.0,0.72828,0.00045,5.45991]
[1779939333430,45.15,73455.78,40.0,0.73243,0.00044,5.41864]
[1779939334163,45.15,73455.78,40.0,0.73243,0.00044,5.41864]
[1779939334264,45.15,73462.78,40.0,0.73553,0.00044,5.38729]
[1779939335325,45.15,73462.78,40.0,0.73553,0.00044,5.38729]
[1779939335337,45.15,73462.78,40.0,0.73553,0.00044,5.38729]
[1779939335405,45.15,73462.78,40.0,0.73553,0.00044,5.38729]
[1779939335449,45.15,73467.41,40.0,0.73756,0.00044,5.36641]
[1779939336349,45.15,73467.41,40.0,0.73756,0.00044,5.36641]
[1779939336407,45.15,73467.41,40.0,0.73756,0.00044,5.36641]
[1779939336436,45.15,73476.16,40.0,0.74139,0.00044,5.32665]
[1779939336829,45.15,73476.16,40.0,0.74139,0.00044,5.32665]
[1779939336940,45.15,73476.16,40.0,0.74139,0.00044,5.32665]
[1779939337033,45.15,73480.48,40.0,0.74326,0.00043,5.30689]
[1779939338988,45.15,73481.03,40.0,0.74349,0.00043,5.30442]
[1779939339471,45.15,73481.03,40.0,0.74349,0.00043,5.30442]
[1779939339492,45.15,73479.45,40.0,0.7428,0.00043,5.31172]
[1779939340025,45.15,73479.45,40.0,0.7428,0.00043,5.31172]
[1779939340042,45.15,73479.45,40.0,0.7428,0.00043,5.31172]
[1779939340207,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939340850,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939341067,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939341098,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939341324,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939341537,45.15,73480.47,40.0,0.74324,0.00043,5.30709]
[1779939341565,45.15,73436.17,40.0,0.72365,0.00045,5.50492]
[1779939341689,45.15,73436.17,40.0,0.72365,0.00045,5.50492]
[1779939342242,45.15,73436.17,40.0,0.72365,0.00045,5.50492]
[1779939342254,45.16,73416.37,40.0,0.71466,0.00046,5.58925]
[1779939343102,45.16,73415.11,40.0,0.71409,0.00046,5.59452]
[1779939344476,45.16,73415.11,40.0,0.71409,0.00046,5.59452]
[1779939344578,45.15,73417.88,40.0,0.71536,0.00046,5.58286]
[1779939345270,45.15,73421.52,40.0,0.71703,0.00046,5.56745]
[1779939346319,45.15,73422.25,40.0,0.71736,0.00046,5.56433]
[1779939347130,45.15,73423.44,40.0,0.71791,0.00045,5.55926]
[1779939348137,45.15,73427.5,40.0,0.71975,0.00045,5.54197]
[1779939348653,45.15,73427.5,40.0,0.71975,0.00045,5.54197]
[1779939349490,45.15,73427.5,40.0,0.71975,0.00045,5.54197]
[1779939349558,45.15,73434.31,40.0,0.72284,0.00045,5.51269]
[1779939349740,45.15,73434.31,40.0,0.72284,0.00045,5.51269]
[1779939350315,45.15,73436.23,40.0,0.72371,0.00045,5.50431]
[1779939351159,45.14,73435.16,40.0,0.72324,0.00045,5.50885]
[1779939351818,45.14,73435.16,40.0,0.72324,0.00045,5.50885]
[1779939352033,45.14,73435.16,40.0,0.72324,0.00045,5.50885]
[1779939352334,45.14,73435.16,40.0,0.72324,0.00045,5.50885]
[1779939352781,45.14,73435.4,40.0,0.72335,0.00045,5.50772]
[1779939353360,45.14,73434.18,40.0,0.72284,0.00045,5.5127]
[1779939354328,45.11,73435.78,40.0,0.72365,0.00045,5.50487]
[1779939354701,45.11,73435.78,40.0,0.72365,0.00045,5.50487]
[1779939355466,45.11,73435.78,40.0,0.72365,0.00045,5.50487]
[1779939357317,45.1,73444.9,40.0,0.72782,0.00045,5.46436]
[1779939358841,45.09,73445.02,40.0,0.72788,0.00045,5.46379]
[1779939359215,45.1,73438.73,40.0,0.72506,0.00045,5.49128]
[1779939359732,45.1,73438.73,40.0,0.72506,0.00045,5.49128]
[1779939359875,45.1,73438.73,40.0,0.72506,0.00045,5.49128]
[1779939360406,45.11,73427.01,40.0,0.71972,0.00045,5.54223]
[1779939361230,45.11,73419.75,40.0,0.71642,0.00046,5.57304]
[1779939361828,45.11,73419.75,40.0,0.71642,0.00046,5.57304]
[1779939362238,45.1,73421.29,40.0,0.71712,0.00046,5.5665]
[1779939362859,45.1,73421.29,40.0,0.71712,0.00046,5.5665]
[1779939362907,45.1,73421.29,40.0,0.71712,0.00046,5.5665]
[1779939363247,45.1,73421.29,40.0,0.71712,0.00046,5.5665]
[1779939363256,45.08,73424.48,40.0,0.71867,0.00045,5.55212]
[1779939363658,45.08,73424.48,40.0,0.71867,0.00045,5.55212]
[1779939364244,45.08,73424.48,40.0,0.71867,0.00045,5.55212]
[1779939364261,45.08,73427.16,40.0,0.71988,0.00045,5.54067]
[1779939365049,45.08,73427.16,40.0,0.71988,0.00045,5.54067]
[1779939365217,45.08,73427.16,40.0,0.71988,0.00045,5.54067]
[1779939365270,45.08,73425.05,40.0,0.71893,0.00045,5.54967]
[1779939367282,45.08,73422.07,40.0,0.71757,0.00046,5.56231]
[1779939367845,45.08,73422.07,40.0,0.71757,0.00046,5.56231]
[1779939368058,45.08,73422.07,40.0,0.71757,0.00046,5.56231]
[1779939368490,45.08,73422.07,40.0,0.71757,0.00046,5.56231]
[1779939368568,45.08,73424.09,40.0,0.7185,0.00045,5.55365]
[1779939369296,45.08,73429.91,40.0,0.72115,0.00045,5.5287]
[1779939370303,45.08,73432.63,40.0,0.72239,0.00045,5.51694]
[1779939371758,45.08,73432.79,40.0,0.72246,0.00045,5.51621]
[1779939372489,45.07,73437.72,40.0,0.72469,0.00045,5.49478]
[1779939372728,45.07,73437.72,40.0,0.72469,0.00045,5.49478]
[1779939373324,45.07,73432.93,40.0,0.72254,0.00045,5.5155]
[1779939374044,45.07,73432.93,40.0,0.72254,0.00045,5.5155]
[1779939375488,45.07,73432.9,40.0,0.72253,0.00045,5.51558]
[1779939375590,45.07,73439.59,40.0,0.72555,0.00045,5.48648]
[1779939375773,45.07,73439.59,40.0,0.72555,0.00045,5.48648]
[1779939376530,45.07,73445.52,40.0,0.72822,0.00045,5.46045]
[1779939377356,45.07,73449.41,40.0,0.72996,0.00045,5.44325]
[1779939378549,45.07,73448.73,40.0,0.72966,0.00045,5.44617]
[1779939378781,45.07,73448.73,40.0,0.72966,0.00045,5.44617]
[1779939378903,45.07,73448.73,40.0,0.72966,0.00045,5.44617]
[1779939379370,45.06,73440.79,40.0,0.72612,0.00045,5.48096]
[1779939380362,45.06,73440.79,40.0,0.72612,0.00045,5.48096]
[1779939380517,45.06,73436.84,40.0,0.72434,0.00045,5.49816]
[1779939381384,45.06,73434.19,40.0,0.72315,0.00045,5.50962]
[1779939381748,45.06,73434.19,40.0,0.72315,0.00045,5.50962]
[1779939381811,45.06,73434.19,40.0,0.72315,0.00045,5.50962]
[1779939382390,45.06,73422.87,40.0,0.71802,0.00046,5.55818]
[1779939383399,45.06,73412.05,40.0,0.71306,0.00046,5.60377]
[1779939384405,45.06,73410.44,40.0,0.71233,0.00046,5.61046]
[1779939385377,45.06,73410.44,40.0,0.71233,0.00046,5.61046]
[1779939385560,45.06,73410.44,40.0,0.71233,0.00046,5.61046]
[1779939385617,45.06,73404.88,40.0,0.70976,0.00046,5.63347]
[1779939386045,45.06,73404.88,40.0,0.70976,0.00046,5.63347]
[1779939386235,45.06,73404.88,40.0,0.70976,0.00046,5.63347]
[1779939386288,45.06,73404.88,40.0,0.70976,0.00046,5.63347]
[1779939386622,45.06,73404.88,40.0,0.70976,0.00046,5.63347]
[1779939386599,45.06,73399.56,40.0,0.70731,0.00046,5.65527]
[1779939386653,45.06,73399.56,40.0,0.70731,0.00046,5.65527]
[1779939387057,45.06,73399.56,40.0,0.70731,0.00046,5.65527]
[1779939387412,45.06,73399.56,40.0,0.70731,0.00046,5.65527]
[1779939387430,45.06,73397.45,40.0,0.70633,0.00046,5.66381]
[1779939387745,45.06,73397.45,40.0,0.70633,0.00046,5.66381]
[1779939388437,45.06,73396.11,40.0,0.70572,0.00046,5.66919]
[1779939389444,45.06,73396.98,40.0,0.70613,0.00046,5.66563]
[1779939391458,45.06,73394.48,40.0,0.70532,0.00047,5.66186]
[1779939392465,45.06,73393.2,40.0,0.70473,0.00047,5.66702]
[1779939393472,45.05,73393.9,40.0,0.70506,0.00047,5.66416]
[1779939394324,45.05,73393.9,40.0,0.70506,0.00047,5.66416]
[1779939394476,45.05,73393.9,40.0,0.70506,0.00047,5.66416]
[1779939394508,45.05,73377.57,40.0,0.69739,0.00047,5.72929]
[1779939395378,45.05,73377.57,40.0,0.69739,0.00047,5.72929]
[1779939395460,45.05,73377.57,40.0,0.69739,0.00047,5.72929]
[1779939395591,45.05,73377.57,40.0,0.69739,0.00047,5.72929]
[1779939395497,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939395691,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939395772,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939396116,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939396302,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939396502,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939396502,45.05,73358.92,40.0,0.68854,0.00048,5.80114]
[1779939396533,45.05,73335.85,40.0,0.67742,0.00049,5.88614]
[1779939396958,45.05,73335.85,40.0,0.67742,0.00049,5.88614]
[1779939397199,45.05,73335.85,40.0,0.67742,0.00049,5.88614]
[1779939397322,45.05,73335.85,40.0,0.67742,0.00049,5.88614]
[1779939397515,45.04,73327.47,40.0,0.6734,0.00049,5.91543]
[1779939398321,45.04,73327.47,40.0,0.6734,0.00049,5.91543]
[1779939398459,45.04,73327.47,40.0,0.6734,0.00049,5.91543]
[1779939398522,45.04,73327.47,40.0,0.6734,0.00049,5.91543]
[1779939398556,45.04,73327.47,40.0,0.6734,0.00049,5.91543]
[1779939398580,45.01,73344.59,40.0,0.68181,0.00048,5.85318]
[1779939399583,45.0,73357.37,40.0,0.68799,0.00048,5.80539]
[1779939400132,45.0,73357.37,40.0,0.68799,0.00048,5.80539]
[1779939400435,45.0,73357.37,40.0,0.68799,0.00048,5.80539]
[1779939400592,45.0,73363.56,40.0,0.69095,0.00048,5.78189]
[1779939401168,45.0,73363.56,40.0,0.69095,0.00048,5.78189]
[1779939401696,45.0,73363.56,40.0,0.69095,0.00048,5.78189]
[1779939401605,45.0,73370.05,40.0,0.69404,0.00047,5.7569]
[1779939402607,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939402986,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939403025,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939403503,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939403503,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939403595,45.0,73358.69,40.0,0.68862,0.00048,5.80042]
[1779939403620,45.0,73339.92,40.0,0.67958,0.00048,5.87001]
[1779939404003,45.0,73339.92,40.0,0.67958,0.00048,5.87001]
[1779939404003,45.0,73339.92,40.0,0.67958,0.00048,5.87001]
[1779939404088,45.0,73339.92,40.0,0.67958,0.00048,5.87001]
[1779939404277,45.0,73339.92,40.0,0.67958,0.00048,5.87001]
[1779939405634,45.0,73342.55,40.0,0.68086,0.00048,5.86041]
[1779939406641,44.99,73344.13,40.0,0.68167,0.00048,5.85428]
[1779939406803,44.99,73344.13,40.0,0.68167,0.00048,5.85428]
[1779939407652,44.99,73361.59,40.0,0.69006,0.00048,5.789]
[1779939407827,44.99,73361.59,40.0,0.69006,0.00048,5.789]
[1779939408099,44.99,73361.59,40.0,0.69006,0.00048,5.789]
[1779939408657,44.99,73364.79,40.0,0.6916,0.00048,5.77669]
[1779939409042,44.99,73364.79,40.0,0.6916,0.00048,5.77669]
[1779939409260,44.99,73364.79,40.0,0.6916,0.00048,5.77669]
[1779939409664,44.98,73369.14,40.0,0.69367,0.00048,5.75989]
[1779939410672,44.98,73363.65,40.0,0.69106,0.00048,5.781]
[1779939411106,44.98,73363.65,40.0,0.69106,0.00048,5.781]
[1779939411240,44.98,73363.65,40.0,0.69106,0.00048,5.781]
[1779939411679,44.98,73360.86,40.0,0.68973,0.00048,5.79161]
[1779939413200,44.98,73360.86,40.0,0.68974,0.00048,5.79156]
[1779939413378,44.98,73360.86,40.0,0.68974,0.00048,5.79156]
[1779939413386,44.98,73362.47,40.0,0.69051,0.00048,5.78538]
[1779939414138,44.98,73362.47,40.0,0.69051,0.00048,5.78538]
[1779939414239,44.98,73365.91,40.0,0.69215,0.00048,5.7722]
[1779939414700,44.98,73368.14,40.0,0.69322,0.00048,5.76357]
[1779939416040,44.98,73368.14,40.0,0.69322,0.00048,5.76357]
[1779939416375,44.98,73368.14,40.0,0.69322,0.00048,5.76357]
[1779939416434,44.98,73373.2,40.0,0.69562,0.00047,5.74389]
[1779939417720,44.98,73375.32,40.0,0.69663,0.00047,5.73559]
[1779939419860,44.98,73383.33,40.0,0.70041,0.00047,5.70397]
[1779939420753,44.98,73383.33,40.0,0.70041,0.00047,5.70397]
[1779939421168,44.98,73383.33,40.0,0.70041,0.00047,5.70397]
[1779939421422,44.99,73383.28,40.0,0.70035,0.00047,5.70447]
[1779939422250,44.99,73383.28,40.0,0.70035,0.00047,5.70447]
[1779939422676,44.99,73355.49,40.0,0.68713,0.00048,5.81214]
[1779939422710,44.99,73355.49,40.0,0.68713,0.00048,5.81214]
[1779939423671,44.99,73351.17,40.0,0.68506,0.00048,5.82827]
[1779939423768,44.99,73344.23,40.0,0.68171,0.00048,5.85392]
[1779939425342,44.99,73344.23,40.0,0.68171,0.00048,5.85392]
[1779939426053,44.97,73343.9,40.0,0.68163,0.00048,5.85455]
[1779939426361,44.97,73343.9,40.0,0.68163,0.00048,5.85455]
[1779939426656,44.97,73343.9,40.0,0.68163,0.00048,5.85455]
[1779939426682,44.95,73333.79,40.0,0.6768,0.00049,5.8906]
[1779939426705,44.95,73333.79,40.0,0.6768,0.00049,5.8906]
[1779939427045,44.95,73333.79,40.0,0.6768,0.00049,5.8906]
[1779939428068,44.95,73334.32,40.0,0.67706,0.00049,5.8887]
[1779939428166,44.94,73338.81,40.0,0.67925,0.00049,5.87245]
[1779939429323,44.94,73349.75,40.0,0.68455,0.00048,5.83217]
[1779939430543,44.94,73348.01,40.0,0.68373,0.00048,5.83854]
[1779939432059,44.94,73347.77,40.0,0.68361,0.00048,5.83943]
[1779939432695,44.94,73347.77,40.0,0.68361,0.00048,5.83943]
[1779939432301,44.94,73346.39,40.0,0.68295,0.00048,5.84449]
[1779939432788,44.94,73346.39,40.0,0.68295,0.00048,5.84449]
[1779939433022,44.94,73346.39,40.0,0.68295,0.00048,5.84449]
[1779939433440,44.94,73358.64,40.0,0.68885,0.00048,5.79857]
[1779939433839,44.94,73364.49,40.0,0.69165,0.00048,5.77623]
[1779939435258,44.94,73360.35,40.0,0.68967,0.00048,5.79207]
[1779939436014,44.94,73360.35,40.0,0.68967,0.00048,5.79207]
[1779939436075,44.93,73362.95,40.0,0.69091,0.00048,5.78213]
[1779939436860,44.93,73370.24,40.0,0.69439,0.00048,5.75399]
[1779939438303,44.94,73372.01,40.0,0.69523,0.00047,5.74712]
[1779939439338,44.94,73377.22,40.0,0.69769,0.00047,5.72672]
[1779939440089,44.94,73381.52,40.0,0.69972,0.00047,5.70974]
[1779939441850,44.96,73381.44,40.0,0.6996,0.00047,5.71076]
[1779939441927,44.96,73381.44,40.0,0.6996,0.00047,5.71076]
[1779939442472,44.96,73381.44,40.0,0.6996,0.00047,5.71076]
[1779939442517,44.96,73381.24,40.0,0.69948,0.00047,5.71173]
[1779939442788,44.96,73381.24,40.0,0.69948,0.00047,5.71173]
[1779939443297,44.96,73381.24,40.0,0.69948,0.00047,5.71173]
[1779939443631,44.94,73304.4,40.0,0.66239,0.0005,5.99196]
[1779939444665,44.91,73296.11,40.0,0.65834,0.0005,6.01872]
[1779939445152,44.91,73296.11,40.0,0.65834,0.0005,6.01872]
[1779939445530,44.9,73305.04,40.0,0.66282,0.0005,5.98902]
[1779939445766,44.9,73305.04,40.0,0.66282,0.0005,5.98902]
[1779939445780,44.9,73305.04,40.0,0.66282,0.0005,5.98902]
[1779939446025,44.9,73305.04,40.0,0.66282,0.0005,5.98902]
[1779939446049,44.9,73305.04,40.0,0.66282,0.0005,5.98902]
[1779939446230,44.9,73314.87,40.0,0.66769,0.00049,5.95579]
[1779939446756,44.9,73314.87,40.0,0.66769,0.00049,5.95579]
[1779939447265,44.9,73319.14,40.0,0.66979,0.00049,5.94105]
[1779939448140,44.9,73319.14,40.0,0.66979,0.00049,5.94105]
[1779939448143,44.92,73322.92,40.0,0.6716,0.00049,5.9283]
[1779939450039,44.94,73324.61,40.0,0.67235,0.00049,5.92292]
[1779939451153,44.94,73324.61,40.0,0.67235,0.00049,5.92292]
[1779939451276,44.94,73324.61,40.0,0.67235,0.00049,5.92292]
[1779939451661,44.94,73324.61,40.0,0.67235,0.00049,5.92292]
[1779939451698,44.94,73323.1,40.0,0.6719,0.00049,5.91485]
[1779939452121,44.94,73323.1,40.0,0.6719,0.00049,5.91485]
[1779939452172,44.94,73323.1,40.0,0.6719,0.00049,5.91485]
[1779939452263,44.94,73325.64,40.0,0.67314,0.00049,5.90593]
[1779939452988,44.94,73327.49,40.0,0.67404,0.00049,5.89944]
[1779939453995,44.94,73325.77,40.0,0.6732,0.00049,5.90554]
[1779939456584,44.94,73326.45,40.0,0.67353,0.00049,5.90318]
[1779939456654,44.95,73326.65,40.0,0.67361,0.00049,5.90254]
[1779939456836,44.95,73326.65,40.0,0.67361,0.00049,5.90254]
[1779939457082,44.95,73326.65,40.0,0.67361,0.00049,5.90254]
[1779939457584,44.95,73326.65,40.0,0.67361,0.00049,5.90254]
[1779939457666,44.95,73328.85,40.0,0.67469,0.00049,5.89479]
[1779939457940,44.95,73328.85,40.0,0.67469,0.00049,5.89479]
[1779939458046,44.95,73328.85,40.0,0.67469,0.00049,5.89479]
[1779939458154,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459093,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459170,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459179,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459183,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459366,44.95,73331.83,40.0,0.67614,0.00049,5.88418]
[1779939459467,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939459792,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939459816,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939459969,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460051,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460203,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460390,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460546,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460573,44.95,73332.67,40.0,0.67654,0.00049,5.88128]
[1779939460647,44.95,73332.22,40.0,0.67632,0.00049,5.8829]
[1779939461647,44.95,73332.22,40.0,0.67632,0.00049,5.8829]
[1779939461695,44.95,73332.22,40.0,0.67632,0.00049,5.8829]
[1779939461672,44.95,73327.73,40.0,0.67413,0.00049,5.89884]
[1779939461894,44.95,73327.73,40.0,0.67413,0.00049,5.89884]
[1779939462169,44.95,73327.73,40.0,0.67413,0.00049,5.89884]
[1779939462510,44.95,73327.73,40.0,0.67413,0.00049,5.89884]
[1779939462606,44.95,73336.18,40.0,0.67826,0.00049,5.86859]
[1779939462843,44.95,73336.18,40.0,0.67826,0.00049,5.86859]
[1779939463022,44.95,73336.18,40.0,0.67826,0.00049,5.86859]
[1779939463466,44.95,73370.79,40.0,0.69492,0.00048,5.73862]
[1779939464728,44.95,73376.33,40.0,0.69755,0.00047,5.71698]
[1779939465589,44.95,73378.04,40.0,0.69835,0.00047,5.7103]
[1779939466558,44.95,73378.04,40.0,0.69835,0.00047,5.7103]
[1779939466659,44.96,73370.18,40.0,0.69458,0.00048,5.74144]
[1779939467714,44.96,73370.18,40.0,0.69458,0.00048,5.74144]
[1779939467972,44.97,73370.19,40.0,0.69458,0.00048,5.74148]
[1779939468331,44.97,73358.95,40.0,0.68921,0.00048,5.78468]
[1779939469495,44.97,73358.95,40.0,0.68921,0.00048,5.78468]
[1779939469502,44.97,73357.49,40.0,0.6885,0.00048,5.79028]
[1779939470329,44.97,73357.49,40.0,0.6885,0.00048,5.79028]
[1779939470435,44.97,73354.16,40.0,0.6869,0.00048,5.80286]
[1779939472713,44.97,73355.84,40.0,0.6877,0.00048,5.79657]
[1779939473142,44.97,73360.52,40.0,0.68994,0.00048,5.77883]
[1779939474719,44.97,73362.09,40.0,0.69069,0.00048,5.77292]
[1779939475516,44.97,73366.56,40.0,0.69281,0.00048,5.75581]
[1779939476561,44.97,73366.56,40.0,0.69281,0.00048,5.75581]
[1779939476662,44.98,73363.32,40.0,0.69126,0.00048,5.76832]
[1779939477170,44.98,73356.64,40.0,0.68806,0.00048,5.79373]
[1779939477831,44.98,73356.64,40.0,0.68806,0.00048,5.79373]
[1779939478359,44.98,73356.64,40.0,0.68806,0.00048,5.79373]
[1779939478907,44.98,73357.07,40.0,0.68826,0.00048,5.79216]
[1779939479184,44.98,73356.0,40.0,0.68775,0.00048,5.7962]
[1779939480327,44.98,73354.15,40.0,0.68685,0.00048,5.80319]
[1779939481698,44.98,73354.15,40.0,0.68685,0.00048,5.80319]
[1779939481731,44.98,73354.74,40.0,0.68713,0.00048,5.801]
[1779939482206,44.98,73366.26,40.0,0.69265,0.00048,5.75713]
[1779939483213,44.98,73371.01,40.0,0.69491,0.00048,5.73879]
[1779939484220,44.98,73373.95,40.0,0.69629,0.00047,5.72739]
[1779939485227,44.99,73372.85,40.0,0.69576,0.00047,5.73178]
[1779939486652,44.99,73378.07,40.0,0.69822,0.00047,5.71143]
[1779939487554,44.99,73378.07,40.0,0.69822,0.00047,5.71143]
[1779939487698,44.99,73381.85,40.0,0.69999,0.00047,5.69653]
[1779939488249,44.99,73371.4,40.0,0.69505,0.00048,5.73765]
[1779939490671,45.0,73370.07,40.0,0.69439,0.00048,5.743]
[1779939491667,45.0,73370.07,40.0,0.69439,0.00048,5.743]
[1779939491671,45.0,73365.31,40.0,0.69212,0.00048,5.76146]
[1779939492277,45.0,73359.25,40.0,0.68922,0.00048,5.78461]
[1779939493489,45.0,73352.88,40.0,0.68615,0.00048,5.8087]
[1779939494291,45.0,73349.8,40.0,0.68467,0.00048,5.82019]
[1779939496745,45.0,73346.63,40.0,0.68313,0.00048,5.83194]
[1779939498135,45.0,73345.93,40.0,0.6828,0.00048,5.83453]
[1779939498636,45.0,73345.93,40.0,0.6828,0.00048,5.83453]
[1779939499311,45.0,73346.39,40.0,0.68302,0.00048,5.83281]
[1779939499326,45.0,73346.61,40.0,0.68313,0.00048,5.832]
[1779939500599,45.0,73346.61,40.0,0.68313,0.00048,5.832]
[1779939500685,45.0,73350.7,40.0,0.6851,0.00048,5.81681]
[1779939501340,45.0,73347.76,40.0,0.68369,0.00048,5.82773]
[1779939502117,45.0,73347.76,40.0,0.68369,0.00048,5.82773]
[1779939502347,45.0,73349.91,40.0,0.68472,0.00048,5.81975]
[1779939503387,45.0,73349.91,40.0,0.68472,0.00048,5.81975]
[1779939503403,45.0,73350.4,40.0,0.68496,0.00048,5.81792]
[1779939504146,45.0,73350.4,40.0,0.68496,0.00048,5.81792]
[1779939504532,45.0,73348.7,40.0,0.68414,0.00048,5.82424]
[1779939505763,45.0,73330.94,40.0,0.67551,0.00049,5.88881]
[1779939506375,45.0,73326.72,40.0,0.67345,0.00049,5.90374]
[1779939507382,45.0,73331.25,40.0,0.67567,0.00049,5.88765]
[1779939508389,45.0,73336.98,40.0,0.67847,0.00049,5.86703]
[1779939510155,45.0,73337.42,40.0,0.6787,0.00049,5.86539]
[1779939510523,44.99,73345.01,40.0,0.68239,0.00048,5.8376]
[1779939511519,44.99,73348.65,40.0,0.68448,0.00048,5.81047]
[1779939513158,44.99,73348.86,40.0,0.68458,0.00048,5.80969]
[1779939513158,44.99,73348.86,40.0,0.68458,0.00048,5.80969]
[1779939513424,44.99,73345.19,40.0,0.6828,0.00048,5.82328]
[1779939515438,44.99,73339.53,40.0,0.68005,0.00049,5.844]
[1779939516408,44.99,73339.53,40.0,0.68005,0.00049,5.844]
[1779939516408,44.99,73339.53,40.0,0.68005,0.00049,5.844]
[1779939516445,44.99,73338.25,40.0,0.67943,0.00049,5.84868]
[1779939517618,44.99,73338.25,40.0,0.67943,0.00049,5.84868]
[1779939517632,44.99,73338.25,40.0,0.67943,0.00049,5.84868]
[1779939517668,44.99,73338.25,40.0,0.67943,0.00049,5.84868]
[1779939517693,44.99,73344.35,40.0,0.68239,0.00048,5.82637]
[1779939518779,44.99,73352.87,40.0,0.68651,0.00048,5.79471]
[1779939519476,44.99,73355.85,40.0,0.68795,0.00048,5.78351]
[1779939520483,44.99,73360.21,40.0,0.69003,0.00048,5.76704]
[1779939521490,45.0,73362.1,40.0,0.69093,0.00048,5.7599]
[1779939522497,45.0,73364.47,40.0,0.69205,0.00048,5.7509]
[1779939523497,45.0,73364.47,40.0,0.69205,0.00048,5.7509]
[1779939523584,45.0,73359.51,40.0,0.68967,0.00048,5.76996]
[1779939524175,45.0,73359.51,40.0,0.68967,0.00048,5.76996]
[1779939524514,45.0,73349.06,40.0,0.68463,0.00048,5.80933]
[1779939525773,45.01,73333.67,40.0,0.67714,0.00049,5.86564]
[1779939526529,45.01,73330.74,40.0,0.6757,0.00049,5.87617]
[1779939527535,45.03,73332.27,40.0,0.67638,0.00049,5.87118]
[1779939529549,45.03,73333.47,40.0,0.67696,0.00049,5.86699]
[1779939531573,45.04,73340.11,40.0,0.68017,0.00049,5.84314]
[1779939532687,45.04,73340.11,40.0,0.68017,0.00049,5.84314]
[1779939532693,45.04,73342.13,40.0,0.68115,0.00049,5.83584]
[1779939533688,45.04,73342.13,40.0,0.68115,0.00049,5.83584]
[1779939535601,45.05,73340.77,40.0,0.68046,0.00049,5.84101]
[1779939537615,45.05,73338.73,40.0,0.67945,0.00049,5.84856]
[1779939539629,45.08,73337.34,40.0,0.67868,0.00049,5.85433]
[1779939540636,45.09,73333.28,40.0,0.67666,0.00049,5.86921]
[1779939542650,45.1,73336.11,40.0,0.67799,0.00049,5.85945]
[1779939543316,45.1,73336.11,40.0,0.67799,0.00049,5.85945]
[1779939543699,45.1,73336.11,40.0,0.67799,0.00049,5.85945]
[1779939543800,45.11,73337.88,40.0,0.67881,0.00049,5.85333]
[1779939544666,45.11,73347.45,40.0,0.68345,0.00048,5.8184]
[1779939545673,45.12,73348.89,40.0,0.68411,0.00048,5.81335]
[1779939546680,45.13,73347.01,40.0,0.68317,0.00048,5.82059]
[1779939547687,45.14,73345.97,40.0,0.68263,0.00048,5.82466]
[1779939548706,45.14,73345.97,40.0,0.68263,0.00048,5.82466]
[1779939548807,45.16,73341.28,40.0,0.68029,0.00048,5.84233]
[1779939549208,45.16,73341.28,40.0,0.68029,0.00048,5.84233]
[1779939550711,45.17,73341.9,40.0,0.68054,0.00048,5.84047]
[1779939551210,45.18,73341.53,40.0,0.68035,0.00048,5.84188]
[1779939551714,45.18,73343.35,40.0,0.68123,0.00048,5.8353]
[1779939552722,45.18,73345.85,40.0,0.68242,0.00048,5.82627]
[1779939553347,45.18,73345.85,40.0,0.68242,0.00048,5.82627]
[1779939553730,45.19,73346.04,40.0,0.68249,0.00048,5.82576]
[1779939554737,45.19,73347.74,40.0,0.68329,0.00048,5.8197]
[1779939555744,45.2,73348.67,40.0,0.68371,0.00048,5.81651]
[1779939556751,45.21,73350.95,40.0,0.68477,0.00048,5.80835]
[1779939557758,45.22,73352.66,40.0,0.68555,0.00048,5.80234]
[1779939558765,45.24,73350.7,40.0,0.68456,0.00048,5.80999]
[1779939560779,45.26,73351.67,40.0,0.68494,0.00048,5.80703]
[1779939564807,45.3,73352.52,40.0,0.68519,0.00048,5.80515]
[1779939565751,45.3,73352.52,40.0,0.68519,0.00048,5.80515]
[1779939565820,45.31,73350.95,40.0,0.6844,0.00048,5.81128]
[1779939566227,45.31,73350.95,40.0,0.6844,0.00048,5.81128]
[1779939566822,45.33,73330.4,40.0,0.67439,0.00049,5.88586]
[1779939567828,45.33,73328.18,40.0,0.67331,0.00049,5.89361]
[1779939568148,45.33,73328.18,40.0,0.67331,0.00049,5.89361]
[1779939568840,45.33,73323.06,40.0,0.67083,0.00049,5.91129]
[1779939568929,45.33,73323.06,40.0,0.67083,0.00049,5.91129]
[1779939569847,45.32,73318.31,40.0,0.66853,0.00049,5.92735]
[1779939570854,45.32,73317.48,40.0,0.66813,0.00049,5.93013]
[1779939572649,45.32,73317.48,40.0,0.66813,0.00049,5.93013]
[1779939572747,45.3,73317.26,40.0,0.66838,0.00049,5.91702]
[1779939573741,45.3,73317.26,40.0,0.66838,0.00049,5.91702]
[1779939573824,45.29,73321.78,40.0,0.67062,0.00049,5.90132]
[1779939573879,45.29,73324.59,40.0,0.672,0.00049,5.8916]
[1779939575739,45.29,73324.59,40.0,0.672,0.00049,5.8916]
[1779939575782,45.29,73326.54,40.0,0.67298,0.00049,5.88462]
[1779939576238,45.29,73326.54,40.0,0.67298,0.00049,5.88462]
[1779939576325,45.29,73332.21,40.0,0.67574,0.00049,5.86469]
[1779939576901,45.29,73333.04,40.0,0.67614,0.00049,5.86184]
[1779939578741,45.29,73333.04,40.0,0.67614,0.00049,5.86184]
[1779939578831,45.3,73334.01,40.0,0.67657,0.00049,5.85866]
[1779939580734,45.3,73334.55,40.0,0.67683,0.00049,5.85674]
[1779939580780,45.3,73338.11,40.0,0.67855,0.00048,5.84411]
[1779939581573,45.31,73342.53,40.0,0.68068,0.00048,5.82823]
[1779939581936,45.31,73347.91,40.0,0.68328,0.00048,5.80861]
[1779939582943,45.31,73351.82,40.0,0.68513,0.00048,5.79444]
[1779939583950,45.33,73352.59,40.0,0.68546,0.00048,5.79194]
[1779939584960,45.34,73354.99,40.0,0.68656,0.00048,5.7834]
[1779939585965,45.35,73356.98,40.0,0.68746,0.00048,5.77643]
[1779939586972,45.37,73354.47,40.0,0.68619,0.00048,5.78628]
[1779939588228,45.37,73354.47,40.0,0.68619,0.00048,5.78628]
[1779939589993,45.41,73353.5,40.0,0.68558,0.00048,5.79106]
[1779939594415,45.45,73353.71,40.0,0.68555,0.00048,5.79131]
[1779939594516,45.46,73354.38,40.0,0.68583,0.00048,5.78916]
[1779939595856,45.46,73354.38,40.0,0.68583,0.00048,5.78916]
[1779939596042,45.48,73353.61,40.0,0.68537,0.00048,5.79267]
[1779939597396,45.5,73354.49,40.0,0.68571,0.00048,5.7901]
[1779939598056,45.5,73355.56,40.0,0.68622,0.00048,5.78617]
[1779939599312,45.51,73358.4,40.0,0.68757,0.00048,5.77566]
[1779939600258,45.51,73358.4,40.0,0.68757,0.00048,5.77566]
[1779939600359,45.51,73364.54,40.0,0.69048,0.00047,5.75269]
[1779939601397,45.51,73364.54,40.0,0.69048,0.00047,5.75269]
[1779939601615,45.51,73364.54,40.0,0.69048,0.00047,5.75269]
[1779939601627,45.51,73372.14,40.0,0.69407,0.00047,5.72389]
[1779939602238,45.51,73372.14,40.0,0.69407,0.00047,5.72389]
[1779939602605,45.51,73393.29,40.0,0.70397,0.00047,5.64123]
[1779939603859,45.52,73396.35,40.0,0.70535,0.00046,5.62937]
[1779939604227,45.52,73396.35,40.0,0.70535,0.00046,5.62937]
[1779939604701,45.53,73387.79,40.0,0.70134,0.00047,5.66361]
[1779939605436,45.53,73400.56,40.0,0.70728,0.00046,5.61258]
[1779939606121,45.53,73405.59,40.0,0.70959,0.00046,5.59224]
[1779939607128,45.54,73407.58,40.0,0.71049,0.00046,5.58426]
[1779939608530,45.54,73407.58,40.0,0.71049,0.00046,5.58426]
[1779939608826,45.54,73408.59,40.0,0.71092,0.00046,5.58044]
[1779939609212,45.54,73416.46,40.0,0.71453,0.00046,5.54798]
[1779939610089,45.54,73416.46,40.0,0.71453,0.00046,5.54798]
[1779939610149,45.54,73419.95,40.0,0.71612,0.00046,5.53349]
[1779939611378,45.55,73417.44,40.0,0.71496,0.00046,5.54403]
[1779939612163,45.55,73416.5,40.0,0.71452,0.00046,5.54803]
[1779939614180,45.56,73415.08,40.0,0.71385,0.00046,5.55414]
[1779939615187,45.56,73411.16,40.0,0.71204,0.00046,5.57046]
[1779939616194,45.56,73407.22,40.0,0.71022,0.00046,5.58673]
[1779939617093,45.56,73407.22,40.0,0.71022,0.00046,5.58673]
[1779939617201,45.56,73412.34,40.0,0.71256,0.00046,5.56582]
[1779939618485,45.57,73417.85,40.0,0.71506,0.00046,5.54313]
[1779939619442,45.57,73419.36,40.0,0.71574,0.00046,5.53695]
[1779939620884,45.58,73422.81,40.0,0.71729,0.00045,5.52276]
[1779939621384,45.58,73422.81,40.0,0.71729,0.00045,5.52276]
[1779939621739,45.58,73424.79,40.0,0.71817,0.00045,5.51461]
[1779939621993,45.58,73424.79,40.0,0.71817,0.00045,5.51461]
[1779939622236,45.58,73421.63,40.0,0.71673,0.00045,5.52786]
[1779939623243,45.58,73424.82,40.0,0.71817,0.00045,5.5146]
[1779939624373,45.58,73424.82,40.0,0.71817,0.00045,5.5146]
[1779939624462,45.59,73434.56,40.0,0.72256,0.00045,5.47344]
[1779939625189,45.59,73434.56,40.0,0.72256,0.00045,5.47344]
[1779939625386,45.59,73445.73,40.0,0.72756,0.00045,5.42549]
[1779939626265,45.59,73444.09,40.0,0.72681,0.00045,5.43274]
[1779939627272,45.59,73443.42,40.0,0.7265,0.00045,5.43578]
[1779939628279,45.6,73444.71,40.0,0.72706,0.00045,5.43028]
[1779939629237,45.6,73444.71,40.0,0.72706,0.00045,5.43028]
[1779939629413,45.6,73448.0,40.0,0.72852,0.00045,5.41609]
[1779939629965,45.6,73448.0,40.0,0.72852,0.00045,5.41609]
[1779939630293,45.6,73447.87,40.0,0.72845,0.00045,5.41674]
[1779939631300,45.6,73446.78,40.0,0.72834,0.00045,5.40736]
[1779939632853,45.61,73440.9,40.0,0.72568,0.00045,5.43308]
[1779939633314,45.61,73439.04,40.0,0.72485,0.00045,5.44108]
[1779939634321,45.61,73434.66,40.0,0.72287,0.00045,5.45996]
[1779939635328,45.62,73432.23,40.0,0.72175,0.00045,5.4705]
[1779939638349,45.63,73436.66,40.0,0.7237,0.00045,5.45209]
[1779939639356,45.63,73438.67,40.0,0.72458,0.00045,5.44364]
[1779939640363,45.64,73437.5,40.0,0.72404,0.00045,5.44883]
[1779939642377,45.64,73435.09,40.0,0.72292,0.00045,5.45948]
[1779939644069,45.65,73434.89,40.0,0.72281,0.00045,5.46051]
[1779939644754,45.66,73430.46,40.0,0.72078,0.00045,5.47965]
[1779939645404,45.66,73418.37,40.0,0.7153,0.00046,5.53035]
[1779939646411,45.66,73415.48,40.0,0.71397,0.00046,5.54241]
[1779939647289,45.66,73415.48,40.0,0.71397,0.00046,5.54241]
[1779939647696,45.66,73405.23,40.0,0.70925,0.00046,5.58456]
[1779939648428,45.66,73402.21,40.0,0.70785,0.00046,5.59679]
[1779939649435,45.67,73401.35,40.0,0.70745,0.00046,5.60034]
[1779939651454,45.67,73395.31,40.0,0.70463,0.00046,5.62471]
[1779939652712,45.67,73395.31,40.0,0.70463,0.00046,5.62471]
[1779939652798,45.68,73395.24,40.0,0.70457,0.00046,5.62525]
[1779939653853,45.68,73407.33,40.0,0.71016,0.00046,5.57653]
[1779939654473,45.68,73406.13,40.0,0.7096,0.00046,5.58141]
[1779939655110,45.68,73406.13,40.0,0.7096,0.00046,5.58141]
[1779939655480,45.68,73405.75,40.0,0.70942,0.00046,5.58305]
[1779939656095,45.68,73405.75,40.0,0.70942,0.00046,5.58305]
[1779939656487,45.68,73405.73,40.0,0.7094,0.00046,5.58323]
[1779939657300,45.68,73405.73,40.0,0.7094,0.00046,5.58323]
[1779939657494,45.69,73405.22,40.0,0.70915,0.00046,5.58539]
[1779939659097,45.69,73405.1,40.0,0.70909,0.00046,5.58597]
[1779939659507,45.69,73406.14,40.0,0.70956,0.00046,5.58184]
[1779939660938,45.69,73406.14,40.0,0.70956,0.00046,5.58184]
[1779939661662,45.69,73405.54,40.0,0.70927,0.00046,5.58436]
[1779939661764,45.7,73404.85,40.0,0.70893,0.00046,5.58734]
[1779939664543,45.7,73407.41,40.0,0.71009,0.00046,5.57712]
[1779939666557,45.71,73411.09,40.0,0.71176,0.00046,5.56226]
[1779939667564,45.71,73412.64,40.0,0.71246,0.00046,5.55599]
[1779939668580,45.71,73412.64,40.0,0.71246,0.00046,5.55599]
[1779939668585,45.71,73415.1,40.0,0.71358,0.00046,5.54597]
[1779939669266,45.71,73415.1,40.0,0.71358,0.00046,5.54597]
[1779939669592,45.71,73418.7,40.0,0.71521,0.00046,5.5312]
[1779939670841,45.71,73418.7,40.0,0.71521,0.00046,5.5312]
[1779939670942,45.72,73420.46,40.0,0.71599,0.00045,5.52408]
[1779939671606,45.72,73422.34,40.0,0.71684,0.00045,5.51625]
[1779939672230,45.72,73422.34,40.0,0.71684,0.00045,5.51625]
[1779939672613,45.72,73423.66,40.0,0.71743,0.00045,5.51084]
[1779939674627,45.73,73421.87,40.0,0.71659,0.00045,5.51854]
[1779939675416,45.73,73421.87,40.0,0.71659,0.00045,5.51854]
[1779939675634,45.73,73423.99,40.0,0.71754,0.00045,5.50981]
[1779939676641,45.73,73428.62,40.0,0.71963,0.00045,5.49051]
[1779939677648,45.74,73433.88,40.0,0.72197,0.00045,5.46854]
[1779939678655,45.74,73431.75,40.0,0.72101,0.00045,5.47756]
[1779939681676,45.76,73432.67,40.0,0.72136,0.00045,5.4743]
[1779939682684,45.76,73434.29,40.0,0.72207,0.00045,5.4676]
[1779939683691,45.76,73433.38,40.0,0.72165,0.00045,5.47162]
[1779939685705,45.77,73432.69,40.0,0.7213,0.00045,5.47486]
[1779939688007,45.78,73432.85,40.0,0.72136,0.00045,5.47431]
[1779939688726,45.78,73431.74,40.0,0.72084,0.00045,5.47921]
[1779939689733,45.78,73429.03,40.0,0.71961,0.00045,5.49073]
[1779939690740,45.78,73428.11,40.0,0.71918,0.00045,5.49468]
[1779939691035,45.78,73428.11,40.0,0.71918,0.00045,5.49468]
[1779939691746,45.79,73429.53,40.0,0.72019,0.00045,5.47465]
[1779939692754,45.79,73431.8,40.0,0.7212,0.00045,5.46516]
[1779939693761,45.79,73435.05,40.0,0.72265,0.00045,5.45149]
[1779939694768,45.79,73437.84,40.0,0.7239,0.00045,5.43974]
[1779939695775,45.8,73438.97,40.0,0.72439,0.00045,5.43505]
[1779939696677,45.8,73438.97,40.0,0.72439,0.00045,5.43505]
[1779939696781,45.8,73451.62,40.0,0.73002,0.00044,5.38064]
[1779939697790,45.8,73453.35,40.0,0.73077,0.00044,5.37325]
[1779939698966,45.8,73453.35,40.0,0.73077,0.00044,5.37325]
[1779939698974,45.81,73454.23,40.0,0.73114,0.00044,5.36956]
[1779939699803,45.81,73447.86,40.0,0.7283,0.00044,5.39744]
[1779939700811,45.82,73440.5,40.0,0.725,0.00045,5.42926]
[1779939701818,45.82,73434.57,40.0,0.72232,0.00045,5.45466]
[1779939702796,45.82,73434.57,40.0,0.72232,0.00045,5.45466]
[1779939702825,45.82,73429.34,40.0,0.71995,0.00045,5.47689]
[1779939703897,45.83,73419.82,40.0,0.71562,0.00045,5.51677]
[1779939704562,45.83,73419.82,40.0,0.71562,0.00045,5.51677]
[1779939704839,45.83,73423.09,40.0,0.71709,0.00045,5.50329]
[1779939705846,45.83,73428.95,40.0,0.71974,0.00045,5.47887]
[1779939706852,45.83,73433.5,40.0,0.72178,0.00045,5.4598]
[1779939707860,45.84,73429.71,40.0,0.72005,0.00045,5.47593]
[1779939708868,45.84,73428.61,40.0,0.71954,0.00045,5.48067]
[1779939711893,45.85,73430.8,40.0,0.7205,0.00045,5.47181]
[1779939712899,45.85,73432.55,40.0,0.72127,0.00045,5.46455]
[1779939714914,45.86,73433.98,40.0,0.72189,0.00045,5.45877]
[1779939715921,45.86,73436.4,40.0,0.72296,0.00045,5.44862]
[1779939716928,45.86,73439.13,40.0,0.72418,0.00045,5.43711]
[1779939718942,45.87,73440.85,40.0,0.72493,0.00045,5.42993]
[1779939719949,45.87,73446.65,40.0,0.7275,0.00044,5.40516]
[1779939720956,45.88,73445.6,40.0,0.72702,0.00045,5.40984]
[1779939721963,45.88,73437.24,40.0,0.72327,0.00045,5.44575]
[1779939722970,45.88,73436.36,40.0,0.72286,0.00045,5.4496]
[1779939725036,45.88,73436.12,40.0,0.72274,0.00045,5.45074]
[1779939725991,45.89,73430.74,40.0,0.72029,0.00045,5.47374]
[1779939726998,45.9,73420.28,40.0,0.71554,0.00045,5.5175]
[1779939728005,45.9,73420.03,40.0,0.71542,0.00045,5.51863]
[1779939729012,45.9,73419.3,40.0,0.71508,0.00045,5.52174]
[1779939731026,45.91,73420.33,40.0,0.71553,0.00045,5.51767]
[1779939732033,45.91,73418.78,40.0,0.71481,0.00045,5.52417]
[1779939733040,45.91,73419.38,40.0,0.71507,0.00045,5.52178]
[1779939735055,45.91,73420.61,40.0,0.71561,0.00045,5.51689]
[1779939736061,45.92,73422.84,40.0,0.71661,0.00045,5.50775]
[1779939737069,45.92,73423.6,40.0,0.71695,0.00045,5.5047]
[1779939739084,45.93,73425.24,40.0,0.71767,0.00045,5.49811]
[1779939743112,45.94,73422.26,40.0,0.71627,0.00045,5.51095]
[1779939744119,45.94,73418.99,40.0,0.71477,0.00045,5.52456]
[1779939746743,45.95,73417.75,40.0,0.71418,0.00045,5.52992]
[1779939747410,45.95,73417.75,40.0,0.71418,0.00045,5.52992]
[1779939747455,45.95,73418.26,40.0,0.71441,0.00045,5.52782]
[1779939748460,45.95,73413.89,40.0,0.71241,0.00046,5.54586]
[1779939749155,45.95,73407.98,40.0,0.70969,0.00046,5.56998]
[1779939750162,45.96,73409.79,40.0,0.71052,0.00046,5.5627]
[1779939751466,45.96,73409.79,40.0,0.71052,0.00046,5.5627]
[1779939751474,45.96,73409.91,40.0,0.71093,0.00046,5.54821]
[1779939752176,45.96,73411.96,40.0,0.71185,0.00046,5.53997]
[1779939753407,45.96,73416.18,40.0,0.71377,0.00046,5.52278]
[1779939754193,45.96,73419.65,40.0,0.71535,0.00045,5.50859]
[1779939759225,45.98,73419.59,40.0,0.71527,0.00045,5.50932]
[1779939760581,45.98,73418.15,40.0,0.7146,0.00046,5.51534]
[1779939761239,45.98,73415.73,40.0,0.71349,0.00046,5.52537]
[1779939762246,45.98,73414.68,40.0,0.713,0.00046,5.52974]
[1779939764260,45.99,73415.82,40.0,0.7135,0.00046,5.52523]
[1779939765171,45.99,73415.82,40.0,0.7135,0.00046,5.52523]
[1779939765267,45.99,73415.27,40.0,0.71325,0.00046,5.52756]
[1779939766274,45.99,73410.01,40.0,0.71083,0.00046,5.54906]
[1779939767281,45.99,73407.53,40.0,0.70969,0.00046,5.5592]
[1779939771309,46.0,73406.84,40.0,0.70933,0.00046,5.56234]
[1779939772316,46.01,73407.59,40.0,0.70966,0.00046,5.5594]
[1779939773323,46.01,73406.76,40.0,0.70927,0.00046,5.56284]
[1779939775336,46.01,73408.32,40.0,0.70997,0.00046,5.55671]
[1779939779371,46.02,73407.26,40.0,0.70944,0.00046,5.56135]
[1779939780369,46.02,73407.26,40.0,0.70944,0.00046,5.56135]
[1779939780396,46.02,73407.26,40.0,0.70944,0.00046,5.56135]
[1779939780503,46.02,73407.26,40.0,0.70944,0.00046,5.56135]
[1779939780614,46.03,73405.54,40.0,0.70864,0.00046,5.56836]
[1779939781448,46.03,73405.54,40.0,0.70864,0.00046,5.56836]
[1779939781611,46.03,73390.75,40.0,0.7018,0.00046,5.62715]
[1779939782394,46.03,73387.59,40.0,0.70032,0.00047,5.63958]
[1779939784408,46.04,73390.42,40.0,0.70161,0.00046,5.62873]
[1779939785415,46.04,73394.15,40.0,0.70333,0.00046,5.61419]
[1779939786422,46.04,73397.7,40.0,0.70496,0.00046,5.60027]
[1779939787429,46.05,73401.75,40.0,0.70682,0.00046,5.58426]
[1779939788777,46.05,73403.57,40.0,0.70764,0.00046,5.5771]
[1779939790079,46.05,73403.57,40.0,0.70764,0.00046,5.5771]
[1779939790116,46.06,73396.03,40.0,0.70414,0.00046,5.60731]
[1779939790450,46.06,73389.03,40.0,0.7009,0.00046,5.63476]
[1779939791891,46.06,73375.88,40.0,0.69474,0.00047,5.68552]
[1779939793015,46.06,73375.88,40.0,0.69474,0.00047,5.68552]
[1779939793059,46.06,73369.38,40.0,0.69168,0.00047,5.71012]
[1779939793394,46.06,73369.38,40.0,0.69168,0.00047,5.71012]
[1779939793471,46.06,73364.43,40.0,0.68934,0.00047,5.72857]
[1779939795987,46.07,73369.82,40.0,0.69185,0.00047,5.70874]
[1779939796491,46.07,73366.58,40.0,0.69032,0.00047,5.72085]
[1779939797499,46.08,73367.46,40.0,0.69073,0.00047,5.71766]
[1779939798510,46.08,73368.39,40.0,0.69116,0.00047,5.71426]
[1779939799517,46.08,73366.7,40.0,0.69035,0.00047,5.72065]
[1779939800430,46.08,73366.7,40.0,0.69035,0.00047,5.72065]
[1779939800524,46.08,73365.41,40.0,0.68974,0.00047,5.72548]
[1779939801610,46.08,73365.41,40.0,0.68974,0.00047,5.72548]
[1779939801712,46.08,73361.89,40.0,0.68806,0.00047,5.73858]
[1779939802538,46.09,73368.57,40.0,0.69121,0.00047,5.71386]
[1779939803545,46.09,73372.02,40.0,0.69282,0.00047,5.701]
[1779939804552,46.09,73371.12,40.0,0.69239,0.00047,5.70443]
[1779939805494,46.09,73371.12,40.0,0.69239,0.00047,5.70443]
[1779939805558,46.09,73368.73,40.0,0.69126,0.00047,5.71341]
[1779939806566,46.09,73367.65,40.0,0.69075,0.00047,5.71747]
[1779939808581,46.09,73366.27,40.0,0.6901,0.00047,5.72264]
[1779939809298,46.09,73366.27,40.0,0.6901,0.00047,5.72264]
[1779939809587,46.09,73367.0,40.0,0.69044,0.00047,5.71993]
[1779939812609,46.1,73366.38,40.0,0.69048,0.00047,5.70845]
[1779939816637,46.1,73365.55,40.0,0.69008,0.00047,5.71161]
[1779939817923,46.1,73365.55,40.0,0.69008,0.00047,5.71161]
[1779939817990,46.1,73365.79,40.0,0.69019,0.00047,5.71075]
[1779939818651,46.1,73361.41,40.0,0.68811,0.00047,5.72697]
[1779939819658,46.1,73360.7,40.0,0.68777,0.00047,5.7296]
[1779939820665,46.1,73357.6,40.0,0.6863,0.00048,5.74098]
[1779939821685,46.1,73357.6,40.0,0.6863,0.00048,5.74098]
[1779939821756,46.1,73358.08,40.0,0.68652,0.00047,5.73933]
[1779939822679,46.11,73360.24,40.0,0.68753,0.00047,5.73151]
[1779939823686,46.11,73363.01,40.0,0.68884,0.00047,5.72133]
[1779939824693,46.08,73364.3,40.0,0.68954,0.00047,5.71577]
[1779939827714,46.08,73363.6,40.0,0.68924,0.00047,5.71817]
[1779939828721,46.07,73365.02,40.0,0.68992,0.00047,5.71284]
[1779939829728,46.07,73366.19,40.0,0.69048,0.00047,5.70842]
[1779939831613,46.07,73365.64,40.0,0.69023,0.00047,5.71041]
[1779939832166,46.06,73372.74,40.0,0.69359,0.00047,5.68363]
[1779939832755,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939833197,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939833339,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939833553,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939833733,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939834146,46.06,73381.54,40.0,0.69772,0.00047,5.65009]
[1779939833838,46.06,73343.69,40.0,0.6798,0.00048,5.79003]
[1779939834729,46.06,73343.69,40.0,0.6798,0.00048,5.79003]
[1779939834845,46.06,73343.69,40.0,0.6798,0.00048,5.79003]
[1779939835101,46.07,73275.99,40.0,0.64664,0.0005,6.01066]
[1779939835400,46.07,73275.99,40.0,0.64664,0.0005,6.01066]
[1779939835676,46.07,73275.99,40.0,0.64664,0.0005,6.01066]
[1779939835831,46.07,73275.99,40.0,0.64664,0.0005,6.01066]
[1779939836013,46.07,73275.99,40.0,0.64664,0.0005,6.01066]
[1779939836105,46.07,73268.17,40.0,0.64272,0.0005,6.0335]
[1779939836448,46.07,73268.17,40.0,0.64272,0.0005,6.0335]
[1779939836492,46.07,73268.17,40.0,0.64272,0.0005,6.0335]
[1779939837026,46.07,73253.87,40.0,0.63553,0.0005,6.07371]
[1779939837318,46.07,73253.87,40.0,0.63553,0.0005,6.07371]
[1779939837720,46.07,73253.87,40.0,0.63553,0.0005,6.07371]
[1779939837737,46.07,73253.87,40.0,0.63553,0.0005,6.07371]
[1779939838189,46.06,73266.32,40.0,0.64181,0.0005,6.03875]
[1779939838886,46.06,73277.51,40.0,0.6474,0.0005,6.00612]
[1779939839881,46.06,73278.73,40.0,0.64803,0.0005,6.00239]
[1779939840894,46.05,73279.28,40.0,0.64833,0.0005,6.00054]
[1779939842390,46.04,73279.17,40.0,0.6483,0.0005,6.00077]
[1779939842908,46.04,73284.72,40.0,0.65106,0.0005,5.98406]
[1779939843510,46.04,73284.72,40.0,0.65106,0.0005,5.98406]
[1779939843914,46.03,73292.43,40.0,0.65491,0.00049,5.96016]
[1779939844921,46.03,73294.48,40.0,0.65594,0.00049,5.95367]
[1779939846924,46.02,73294.54,40.0,0.65599,0.00049,5.95338]
[1779939846945,46.02,73294.54,40.0,0.65599,0.00049,5.95338]
[1779939846972,46.02,73294.54,40.0,0.65599,0.00049,5.95338]
[1779939847048,46.02,73288.38,40.0,0.65294,0.0005,5.97244]
[1779939847354,46.02,73288.38,40.0,0.65294,0.0005,5.97244]
[1779939847415,46.02,73288.38,40.0,0.65294,0.0005,5.97244]
[1779939847595,46.02,73288.38,40.0,0.65294,0.0005,5.97244]
[1779939848010,46.02,73288.38,40.0,0.65294,0.0005,5.97244]
[1779939848056,46.01,73339.41,40.0,0.67791,0.00048,5.80386]
[1779939848960,46.01,73349.62,40.0,0.68284,0.00048,5.76732]
[1779939851981,45.99,73346.13,40.0,0.68121,0.00048,5.77946]
[1779939852988,45.99,73350.94,40.0,0.68354,0.00048,5.76199]
[1779939853997,45.98,73352.24,40.0,0.68418,0.00048,5.75716]
[1779939855008,45.98,73353.5,40.0,0.68479,0.00048,5.75246]
[1779939857021,45.97,73351.11,40.0,0.68368,0.00048,5.76091]
[1779939859035,45.96,73352.0,40.0,0.68414,0.00048,5.75745]
[1779939860058,45.96,73350.84,40.0,0.6836,0.00048,5.76152]
[1779939860594,45.96,73350.84,40.0,0.6836,0.00048,5.76152]
[1779939860841,45.96,73350.84,40.0,0.6836,0.00048,5.76152]
[1779939861054,45.96,73337.33,40.0,0.67711,0.00048,5.80969]
[1779939862146,45.96,73337.33,40.0,0.67711,0.00048,5.80969]
[1779939862059,45.95,73333.82,40.0,0.67542,0.00048,5.8219]
[1779939863066,45.95,73329.92,40.0,0.67354,0.00048,5.83535]
[1779939865112,45.95,73329.31,40.0,0.67326,0.00049,5.83737]
[1779939865211,45.95,73323.51,40.0,0.67045,0.00049,5.85713]
[1779939866087,45.94,73316.97,40.0,0.66726,0.00049,5.87912]
[1779939867512,45.94,73317.13,40.0,0.66735,0.00049,5.87854]
[1779939868194,45.94,73317.13,40.0,0.66735,0.00049,5.87854]
[1779939868245,45.94,73309.81,40.0,0.66376,0.00049,5.90277]
[1779939869113,45.94,73309.81,40.0,0.66376,0.00049,5.90277]
[1779939869134,45.94,73314.69,40.0,0.66616,0.00049,5.88663]
[1779939870122,45.94,73316.33,40.0,0.66697,0.00049,5.88114]
[1779939870617,45.94,73316.33,40.0,0.66697,0.00049,5.88114]
[1779939871125,45.94,73312.03,40.0,0.66516,0.00049,5.88181]
[1779939872132,45.94,73314.05,40.0,0.66616,0.00049,5.8751]
[1779939872617,45.94,73314.05,40.0,0.66616,0.00049,5.8751]
[1779939873119,45.94,73314.05,40.0,0.66616,0.00049,5.8751]
[1779939873139,45.94,73317.71,40.0,0.66795,0.00049,5.86287]
[1779939873620,45.94,73317.71,40.0,0.66795,0.00049,5.86287]
[1779939874147,45.94,73318.57,40.0,0.66838,0.00049,5.85996]
[1779939875154,45.93,73319.94,40.0,0.66905,0.00049,5.8553]
[1779939875622,45.93,73319.94,40.0,0.66905,0.00049,5.8553]
[1779939875735,45.93,73319.94,40.0,0.66905,0.00049,5.8553]
[1779939876123,45.93,73319.94,40.0,0.66905,0.00049,5.8553]
[1779939877168,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877601,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877613,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877630,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877644,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877717,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939877965,45.93,73322.97,40.0,0.67055,0.00049,5.84495]
[1779939878178,45.93,73333.82,40.0,0.67582,0.00048,5.80757]
[1779939878662,45.93,73333.82,40.0,0.67582,0.00048,5.80757]
[1779939879182,45.92,73351.5,40.0,0.68436,0.00048,5.74441]
[1779939880190,45.92,73349.03,40.0,0.68318,0.00048,5.75332]
[1779939881197,45.92,73338.53,40.0,0.67813,0.00048,5.7908]
[1779939882204,45.92,73335.41,40.0,0.67663,0.00048,5.80173]
[1779939883211,45.92,73337.05,40.0,0.67743,0.00048,5.79591]
[1779939884218,45.91,73338.36,40.0,0.67807,0.00048,5.79123]
[1779939885225,45.91,73341.47,40.0,0.67958,0.00048,5.78016]
[1779939886232,45.91,73346.38,40.0,0.68195,0.00048,5.76254]
[1779939888247,45.91,73344.65,40.0,0.68113,0.00048,5.76869]
[1779939889254,45.91,73340.35,40.0,0.67906,0.00048,5.78399]
[1779939890261,45.9,73338.24,40.0,0.67805,0.00048,5.79142]
[1779939891268,45.9,73344.23,40.0,0.68095,0.00048,5.77006]
[1779939892279,45.9,73347.12,40.0,0.68234,0.00048,5.75963]
[1779939894185,45.9,73344.69,40.0,0.68118,0.00048,5.76829]
[1779939894295,45.9,73342.24,40.0,0.68,0.00048,5.77705]
[1779939896017,45.9,73342.24,40.0,0.68,0.00048,5.77705]
[1779939896294,45.9,73342.24,40.0,0.68,0.00048,5.77705]
[1779939896123,45.9,73338.38,40.0,0.67815,0.00048,5.79067]
[1779939896341,45.9,73338.38,40.0,0.67815,0.00048,5.79067]
[1779939896656,45.9,73338.38,40.0,0.67815,0.00048,5.79067]
[1779939897154,45.9,73338.38,40.0,0.67815,0.00048,5.79067]
[1779939897156,45.9,73338.38,40.0,0.67815,0.00048,5.79067]
[1779939897255,45.89,73329.4,40.0,0.6738,0.00049,5.82205]
[1779939897328,45.89,73329.4,40.0,0.6738,0.00049,5.82205]
[1779939897417,45.89,73329.4,40.0,0.6738,0.00049,5.82205]
[1779939898064,45.89,73318.25,40.0,0.66836,0.00049,5.86004]
[1779939898359,45.89,73314.66,40.0,0.6666,0.00049,5.87205]
[1779939900279,45.89,73316.99,40.0,0.66776,0.00049,5.86418]
[1779939901155,45.89,73316.99,40.0,0.66776,0.00049,5.86418]
[1779939901206,45.89,73317.49,40.0,0.66801,0.00049,5.86246]
[1779939901655,45.89,73317.49,40.0,0.66801,0.00049,5.86246]
[1779939901703,45.89,73315.37,40.0,0.66697,0.00049,5.86956]
[1779939902758,45.89,73315.37,40.0,0.66697,0.00049,5.86956]
[1779939902935,45.89,73315.37,40.0,0.66697,0.00049,5.86956]
[1779939903142,45.89,73315.37,40.0,0.66697,0.00049,5.86956]
[1779939903158,45.89,73315.37,40.0,0.66697,0.00049,5.86956]
[1779939903259,45.88,73317.1,40.0,0.66783,0.00049,5.86367]
[1779939903658,45.88,73317.1,40.0,0.66783,0.00049,5.86367]
[1779939903670,45.88,73314.38,40.0,0.6665,0.00049,5.87276]
[1779939904862,45.88,73314.38,40.0,0.6665,0.00049,5.87276]
[1779939904868,45.88,73318.62,40.0,0.66858,0.00049,5.8585]
[1779939905973,45.88,73325.66,40.0,0.67203,0.00049,5.83453]
[1779939907034,45.87,73331.37,40.0,0.67483,0.00049,5.81466]
[1779939908210,45.87,73340.45,40.0,0.67924,0.00048,5.78267]
[1779939908636,45.87,73340.45,40.0,0.67924,0.00048,5.78267]
[1779939909219,45.87,73354.29,40.0,0.6859,0.00048,5.73266]
[1779939910069,45.87,73361.9,40.0,0.68953,0.00048,5.70451]
[1779939910444,45.87,73368.05,40.0,0.69246,0.00047,5.68137]
[1779939913979,45.86,73369.63,40.0,0.69323,0.00047,5.67525]
[1779939914534,45.86,73369.63,40.0,0.69323,0.00047,5.67525]
[1779939914663,45.86,73369.63,40.0,0.69323,0.00047,5.67525]
[1779939914695,45.86,73369.63,40.0,0.69323,0.00047,5.67525]
[1779939915111,45.86,73370.23,40.0,0.69351,0.00047,5.67303]
[1779939915588,45.86,73370.23,40.0,0.69351,0.00047,5.67303]
[1779939915632,45.86,73370.23,40.0,0.69351,0.00047,5.67303]
[1779939915763,45.86,73359.48,40.0,0.6884,0.00048,5.71336]
[1779939916502,45.86,73360.72,40.0,0.68899,0.00048,5.70873]
[1779939917744,45.86,73362.79,40.0,0.68998,0.00048,5.701]
[1779939918633,45.86,73362.79,40.0,0.68998,0.00048,5.701]
[1779939919217,45.86,73362.79,40.0,0.68998,0.00048,5.701]
[1779939919264,45.86,73364.89,40.0,0.69098,0.00048,5.69312]
[1779939919433,45.86,73364.89,40.0,0.69098,0.00048,5.69312]
[1779939919523,45.86,73362.18,40.0,0.68969,0.00048,5.70326]
[1779939920530,45.86,73363.1,40.0,0.69013,0.00048,5.69981]
[1779939921540,45.86,73364.41,40.0,0.69076,0.00048,5.69489]
[1779939922545,45.86,73368.32,40.0,0.69261,0.00047,5.68017]
[1779939923552,45.86,73370.94,40.0,0.69385,0.00047,5.67024]
[1779939925566,45.86,73371.93,40.0,0.69433,0.00047,5.66642]
[1779939927581,45.86,73373.53,40.0,0.69509,0.00047,5.66028]
[1779939928587,45.86,73371.78,40.0,0.69427,0.00047,5.66694]
[1779939929843,45.86,73371.78,40.0,0.69427,0.00047,5.66694]
[1779939930307,45.86,73372.05,40.0,0.6944,0.00047,5.66584]
[1779939930816,45.86,73379.83,40.0,0.69807,0.00047,5.63597]
[1779939932389,45.85,73380.9,40.0,0.69893,0.00047,5.61781]
[1779939932748,45.85,73380.9,40.0,0.69893,0.00047,5.61781]
[1779939933628,45.85,73383.31,40.0,0.70008,0.00047,5.60829]
[1779939936649,45.84,73385.09,40.0,0.70094,0.00047,5.60113]
[1779939937656,45.84,73394.63,40.0,0.70541,0.00047,5.56336]
[1779939938663,45.84,73396.65,40.0,0.70636,0.00047,5.55524]
[1779939939670,45.84,73394.45,40.0,0.70534,0.00047,5.56396]
[1779939940677,45.84,73396.27,40.0,0.70619,0.00047,5.55665]
[1779939941684,45.84,73398.82,40.0,0.70738,0.00046,5.54639]
[1779939942691,45.84,73401.68,40.0,0.70872,0.00046,5.53484]
[1779939944939,45.83,73402.49,40.0,0.7091,0.00046,5.5315]
[1779939945712,45.83,73408.97,40.0,0.7121,0.00046,5.50511]
[1779939946719,45.83,73410.21,40.0,0.71268,0.00046,5.49999]
[1779939947726,45.83,73409.49,40.0,0.71235,0.00046,5.5029]
[1779939949740,45.83,73410.39,40.0,0.71278,0.00046,5.49909]
[1779939950747,45.83,73412.17,40.0,0.7136,0.00046,5.49172]
[1779939951711,45.83,73412.17,40.0,0.7136,0.00046,5.49172]
[1779939951754,45.82,73414.35,40.0,0.71461,0.00046,5.48268]
[1779939953120,45.82,73414.35,40.0,0.71461,0.00046,5.48268]
[1779939953268,45.82,73414.35,40.0,0.71461,0.00046,5.48268]
[1779939953256,45.82,73417.11,40.0,0.71589,0.00046,5.47117]
[1779939953747,45.82,73417.11,40.0,0.71589,0.00046,5.47117]
[1779939954317,45.82,73429.61,40.0,0.72159,0.00045,5.41876]
[1779939954922,45.82,73429.61,40.0,0.72159,0.00045,5.41876]
[1779939955250,45.82,73430.22,40.0,0.72187,0.00045,5.41614]
[1779939956889,45.82,73430.01,40.0,0.72178,0.00045,5.41703]
[1779939956991,45.82,73431.56,40.0,0.72249,0.00045,5.41043]
[1779939957372,45.82,73431.56,40.0,0.72249,0.00045,5.41043]
[1779939957819,45.82,73431.56,40.0,0.72249,0.00045,5.41043]
[1779939957912,45.82,73432.38,40.0,0.72286,0.00045,5.40691]
[1779939958803,45.82,73438.98,40.0,0.72584,0.00045,5.3787]
[1779939959810,45.82,73442.27,40.0,0.72732,0.00045,5.36455]
[1779939961222,45.82,73443.01,40.0,0.72765,0.00045,5.36139]
[1779939961826,45.82,73445.18,40.0,0.72863,0.00045,5.352]
[1779939963296,45.82,73445.18,40.0,0.72863,0.00045,5.352]
[1779939963393,45.82,73445.09,40.0,0.72858,0.00045,5.35242]
[1779939964183,45.82,73445.09,40.0,0.72858,0.00045,5.35242]
[1779939964284,45.82,73435.0,40.0,0.72405,0.00045,5.39574]
[1779939964847,45.82,73422.98,40.0,0.71859,0.00046,5.44655]
[1779939965854,45.82,73422.49,40.0,0.71837,0.00046,5.44854]
[1779939966866,45.81,73419.14,40.0,0.71685,0.00046,5.46246]
[1779939967868,45.81,73416.57,40.0,0.71567,0.00046,5.47311]
[1779939969882,45.81,73419.11,40.0,0.71684,0.00046,5.46248]
[1779939970644,45.81,73419.11,40.0,0.71684,0.00046,5.46248]
[1779939970891,45.81,73423.26,40.0,0.71874,0.00046,5.44512]
[1779939971905,45.81,73430.21,40.0,0.72191,0.00045,5.41579]
[1779939973315,45.81,73430.27,40.0,0.72195,0.00045,5.41544]
[1779939973913,45.81,73422.86,40.0,0.71858,0.00046,5.44666]
[1779939975330,45.81,73422.86,40.0,0.71858,0.00046,5.44666]
[1779939974920,45.81,73420.98,40.0,0.71772,0.00046,5.4545]
[1779939975426,45.81,73420.98,40.0,0.71772,0.00046,5.4545]
[1779939975447,45.81,73420.98,40.0,0.71772,0.00046,5.4545]
[1779939976278,45.81,73406.91,40.0,0.71126,0.00046,5.51253]
[1779939976472,45.81,73406.91,40.0,0.71126,0.00046,5.51253]
[1779939976700,45.81,73406.91,40.0,0.71126,0.00046,5.51253]
[1779939976934,45.81,73409.2,40.0,0.71232,0.00046,5.50317]
[1779939977941,45.8,73411.43,40.0,0.71335,0.00046,5.49394]
[1779939978948,45.8,73407.73,40.0,0.71165,0.00046,5.50909]
[1779939979955,45.8,73406.04,40.0,0.71087,0.00046,5.51599]
[1779939980962,45.8,73410.09,40.0,0.71274,0.00046,5.49941]
[1779939983337,45.8,73410.82,40.0,0.71309,0.00046,5.49625]
[1779939983983,45.8,73411.59,40.0,0.71345,0.00046,5.49309]
[1779939984990,45.8,73406.06,40.0,0.7109,0.00046,5.51566]
[1779939987004,45.79,73410.52,40.0,0.71297,0.00046,5.4973]
[1779939988011,45.79,73413.76,40.0,0.71447,0.00046,5.48389]
[1779939989018,45.79,73414.58,40.0,0.71486,0.00046,5.48045]
[1779939990025,45.79,73413.81,40.0,0.71451,0.00046,5.48359]
[1779939993783,45.79,73414.34,40.0,0.71514,0.00046,5.46707]
[1779939994071,45.79,73414.34,40.0,0.71514,0.00046,5.46707]
[1779939994149,45.78,73422.63,40.0,0.71895,0.00046,5.43243]
[1779939994757,45.78,73422.63,40.0,0.71895,0.00046,5.43243]
[1779939994832,45.78,73422.63,40.0,0.71895,0.00046,5.43243]
[1779939995071,45.78,73434.42,40.0,0.72431,0.00045,5.3825]
[1779939996078,45.78,73433.43,40.0,0.72388,0.00045,5.38655]
[1779939997085,45.78,73434.41,40.0,0.72433,0.00045,5.38232]
[1779939999099,45.78,73433.89,40.0,0.72411,0.00045,5.38441]
[1779940000106,45.78,73430.73,40.0,0.72268,0.00045,5.39788]
[1779940001113,45.77,73423.29,40.0,0.71929,0.00046,5.42929]
[1779940002282,45.77,73423.29,40.0,0.71929,0.00046,5.42929]
[1779940002332,45.77,73422.47,40.0,0.71892,0.00046,5.43268]
[1779940003127,45.77,73414.57,40.0,0.7153,0.00046,5.46557]
[1779940003598,45.77,73414.57,40.0,0.7153,0.00046,5.46557]
[1779940003615,45.77,73414.57,40.0,0.7153,0.00046,5.46557]
[1779940004134,45.77,73411.7,40.0,0.71398,0.00046,5.4774]
[1779940004773,45.77,73411.7,40.0,0.71398,0.00046,5.4774]
[1779940005141,45.77,73414.92,40.0,0.71547,0.00046,5.46404]
[1779940006148,45.77,73414.03,40.0,0.71507,0.00046,5.46769]
[1779940008162,45.77,73411.9,40.0,0.71409,0.00046,5.47642]
[1779940010176,45.76,73414.65,40.0,0.71537,0.00046,5.46496]
[1779940010443,45.76,73414.65,40.0,0.71537,0.00046,5.46496]
[1779940011183,45.76,73416.12,40.0,0.71605,0.00046,5.45881]
[1779940011654,45.76,73416.12,40.0,0.71605,0.00046,5.45881]
[1779940012190,45.76,73416.37,40.0,0.71617,0.00046,5.45774]
[1779940013269,45.76,73416.37,40.0,0.71617,0.00046,5.45774]
[1779940013370,45.76,73416.55,40.0,0.71626,0.00046,5.45695]
[1779940014077,45.76,73416.55,40.0,0.71626,0.00046,5.45695]
[1779940014204,45.76,73417.06,40.0,0.71649,0.00046,5.45479]
[1779940015211,45.76,73416.18,40.0,0.71609,0.00046,5.45842]
[1779940016960,45.76,73416.52,40.0,0.71625,0.00046,5.45697]
[1779940017225,45.76,73416.58,40.0,0.71629,0.00046,5.45668]
[1779940018233,45.76,73417.73,40.0,0.71682,0.00046,5.45186]
[1779940020009,45.76,73418.18,40.0,0.71703,0.00046,5.44994]
[1779940020247,45.75,73416.98,40.0,0.71648,0.00046,5.4549]
[1779940025282,45.75,73416.06,40.0,0.71608,0.00046,5.45857]
[1779940028303,45.74,73416.84,40.0,0.71646,0.00046,5.45509]
[1779940029400,45.74,73410.65,40.0,0.71362,0.00046,5.48065]
[1779940030317,45.74,73403.03,40.0,0.71009,0.00046,5.51181]
[1779940031089,45.74,73403.03,40.0,0.71009,0.00046,5.51181]
[1779940031125,45.74,73403.03,40.0,0.71009,0.00046,5.51181]
[1779940031246,45.74,73403.03,40.0,0.71009,0.00046,5.51181]
[1779940031388,45.74,73383.76,40.0,0.70108,0.00047,5.58879]
[1779940031925,45.74,73383.76,40.0,0.70108,0.00047,5.58879]
[1779940032109,45.74,73383.76,40.0,0.70108,0.00047,5.58879]
[1779940032260,45.74,73383.76,40.0,0.70108,0.00047,5.58879]
[1779940032282,45.74,73383.76,40.0,0.70108,0.00047,5.58879]
[1779940032390,45.74,73375.55,40.0,0.6972,0.00047,5.62073]
[1779940033397,45.74,73372.27,40.0,0.69566,0.00048,5.63329]
[1779940034405,45.73,73371.24,40.0,0.69517,0.00048,5.6372]
[1779940035412,45.73,73370.04,40.0,0.69461,0.00048,5.64175]
[1779940036418,45.73,73370.83,40.0,0.69498,0.00048,5.63872]
[1779940037426,45.73,73373.56,40.0,0.69629,0.00047,5.62818]
[1779940039643,45.73,73373.9,40.0,0.69647,0.00047,5.62671]
[1779940039654,45.73,73371.82,40.0,0.69548,0.00048,5.63471]
[1779940041178,45.73,73371.82,40.0,0.69548,0.00048,5.63471]
[1779940041275,45.72,73370.27,40.0,0.69476,0.00048,5.64048]
[1779940041456,45.72,73369.61,40.0,0.69445,0.00048,5.643]
[1779940043261,45.72,73369.61,40.0,0.69445,0.00048,5.643]
[1779940043318,45.71,73369.84,40.0,0.69458,0.00048,5.64196]
[1779940044317,45.71,73366.79,40.0,0.69313,0.00048,5.65353]
[1779940044477,45.71,73363.67,40.0,0.69164,0.00048,5.66535]
[1779940045484,45.71,73361.43,40.0,0.69058,0.00048,5.67372]
[1779940047144,45.71,73361.43,40.0,0.69058,0.00048,5.67372]
[1779940047410,45.71,73361.43,40.0,0.69058,0.00048,5.67372]
[1779940047422,45.71,73361.43,40.0,0.69058,0.00048,5.67372]
[1779940047246,45.7,73362.01,40.0,0.69088,0.00048,5.67136]
[1779940047826,45.7,73362.01,40.0,0.69088,0.00048,5.67136]
[1779940047926,45.7,73362.01,40.0,0.69088,0.00048,5.67136]
[1779940048111,45.7,73362.01,40.0,0.69088,0.00048,5.67136]
[1779940048235,45.7,73365.14,40.0,0.69239,0.00048,5.65943]
[1779940048676,45.7,73365.14,40.0,0.69239,0.00048,5.65943]
[1779940048964,45.7,73365.14,40.0,0.69239,0.00048,5.65943]
[1779940049086,45.7,73379.95,40.0,0.69943,0.00047,5.60245]
[1779940050400,45.7,73379.95,40.0,0.69943,0.00047,5.60245]
[1779940050409,45.7,73381.64,40.0,0.70024,0.00047,5.59572]
[1779940051360,45.7,73377.37,40.0,0.69858,0.00047,5.59828]
[1779940051735,45.7,73377.37,40.0,0.69858,0.00047,5.59828]
[1779940051857,45.7,73377.37,40.0,0.69858,0.00047,5.59828]
[1779940051958,45.7,73368.91,40.0,0.69455,0.00048,5.63093]
[1779940052537,45.69,73368.25,40.0,0.69425,0.00048,5.63337]
[1779940053544,45.69,73367.51,40.0,0.6939,0.00048,5.63615]
[1779940054551,45.69,73364.1,40.0,0.69228,0.00048,5.64907]
[1779940056248,45.69,73364.1,40.0,0.69228,0.00048,5.64907]
[1779940056297,45.69,73363.19,40.0,0.69185,0.00048,5.65239]
[1779940057194,45.69,73363.19,40.0,0.69185,0.00048,5.65239]
[1779940057240,45.68,73369.6,40.0,0.69493,0.00048,5.6279]
[1779940057703,45.68,73369.6,40.0,0.69493,0.00048,5.6279]
[1779940057779,45.68,73369.05,40.0,0.69467,0.00048,5.63001]
[1779940058578,45.68,73372.34,40.0,0.69625,0.00048,5.6173]
[1779940059586,45.68,73373.07,40.0,0.6966,0.00048,5.61445]
[1779940060593,45.68,73374.34,40.0,0.69721,0.00048,5.60949]
[1779940061600,45.68,73371.35,40.0,0.69579,0.00048,5.62099]
[1779940063033,45.68,73371.35,40.0,0.69579,0.00048,5.62099]
[1779940063134,45.68,73370.53,40.0,0.6954,0.00048,5.62412]
[1779940063492,45.68,73370.53,40.0,0.6954,0.00048,5.62412]
[1779940063614,45.68,73369.57,40.0,0.69494,0.00048,5.62778]
[1779940065407,45.68,73369.57,40.0,0.69494,0.00048,5.62778]
[1779940065490,45.68,73369.57,40.0,0.69494,0.00048,5.62778]
[1779940065425,45.67,73369.46,40.0,0.6949,0.00048,5.62815]
[1779940065668,45.67,73369.46,40.0,0.6949,0.00048,5.62815]
[1779940066246,45.67,73369.46,40.0,0.6949,0.00048,5.62815]
[1779940066445,45.67,73369.46,40.0,0.6949,0.00048,5.62815]
[1779940066285,45.67,73348.56,40.0,0.68485,0.00048,5.70654]
[1779940066563,45.67,73348.56,40.0,0.68485,0.00048,5.70654]
[1779940066856,45.67,73348.56,40.0,0.68485,0.00048,5.70654]
[1779940067200,45.67,73348.56,40.0,0.68485,0.00048,5.70654]
[1779940067379,45.67,73311.85,40.0,0.66685,0.0005,5.83546]
[1779940067584,45.67,73311.85,40.0,0.66685,0.0005,5.83546]
[1779940067923,45.67,73300.52,40.0,0.66122,0.0005,5.87287]
[1779940068657,45.67,73300.32,40.0,0.66112,0.0005,5.87346]
[1779940069873,45.67,73300.32,40.0,0.66112,0.0005,5.87346]
[1779940069887,45.67,73304.23,40.0,0.66308,0.0005,5.86063]
[1779940071133,45.67,73304.23,40.0,0.66308,0.0005,5.86063]
[1779940071184,45.67,73305.21,40.0,0.66358,0.0005,5.85737]
[1779940071680,45.67,73306.69,40.0,0.66431,0.0005,5.85248]
[1779940072688,45.67,73308.42,40.0,0.66518,0.0005,5.8467]
[1779940073695,45.66,73309.96,40.0,0.66595,0.0005,5.84154]
[1779940074702,45.66,73311.82,40.0,0.66688,0.0005,5.83528]
[1779940077231,45.66,73311.8,40.0,0.66687,0.0005,5.83532]
[1779940077479,45.66,73314.47,40.0,0.6682,0.0005,5.82628]
[1779940077726,45.66,73329.2,40.0,0.67546,0.00049,5.77558]
[1779940079278,45.66,73338.12,40.0,0.67984,0.00049,5.74386]
[1779940079788,45.66,73341.86,40.0,0.68166,0.00049,5.7304]
[1779940081136,45.65,73340.94,40.0,0.68122,0.00049,5.73368]
[1779940081751,45.65,73347.35,40.0,0.68434,0.00048,5.71034]
[1779940082759,45.65,73353.39,40.0,0.68727,0.00048,5.68806]
[1779940084151,45.65,73351.23,40.0,0.68623,0.00048,5.69604]
[1779940085780,45.65,73350.43,40.0,0.68584,0.00048,5.69896]
[1779940086787,45.65,73346.11,40.0,0.68375,0.00049,5.71478]
[1779940087794,45.65,73343.16,40.0,0.68232,0.00049,5.72548]
[1779940090815,45.64,73348.32,40.0,0.68484,0.00048,5.70654]
[1779940091822,45.64,73352.6,40.0,0.68692,0.00048,5.69074]
[1779940092829,45.64,73353.46,40.0,0.68734,0.00048,5.68754]
[1779940094843,45.64,73354.26,40.0,0.68772,0.00048,5.68455]
[1779940095850,45.64,73353.4,40.0,0.68731,0.00048,5.68774]
[1779940096857,45.64,73355.1,40.0,0.68813,0.00048,5.68141]
[1779940099107,45.64,73354.58,40.0,0.68788,0.00048,5.68334]
[1779940099467,45.64,73354.58,40.0,0.68788,0.00048,5.68334]
[1779940099203,45.64,73355.01,40.0,0.68809,0.00048,5.68173]
[1779940099888,45.64,73354.82,40.0,0.688,0.00048,5.68244]
[1779940100893,45.64,73348.68,40.0,0.68503,0.00048,5.70513]
[1779940104921,45.64,73345.49,40.0,0.6835,0.00049,5.71671]
[1779940105929,45.64,73343.72,40.0,0.68264,0.00049,5.72312]
[1779940106936,45.63,73335.78,40.0,0.67877,0.00049,5.75165]
[1779940107943,45.63,73333.98,40.0,0.6779,0.00049,5.758]
[1779940108950,45.63,73341.33,40.0,0.6815,0.00049,5.73161]
[1779940109957,45.63,73347.86,40.0,0.68468,0.00048,5.70779]
[1779940112978,45.63,73344.53,40.0,0.6834,0.00049,5.706]
[1779940114992,45.62,73350.16,40.0,0.68615,0.00049,5.68528]
[1779940115999,45.62,73353.03,40.0,0.68754,0.00048,5.67463]
[1779940117006,45.62,73354.84,40.0,0.68841,0.00048,5.66789]
[1779940118013,45.62,73360.9,40.0,0.69134,0.00048,5.64513]
[1779940122041,45.62,73355.67,40.0,0.68882,0.00048,5.66477]
[1779940123048,45.62,73352.22,40.0,0.68715,0.00048,5.67759]
[1779940124055,45.62,73342.94,40.0,0.68264,0.00049,5.71165]
[1779940125062,45.62,73336.91,40.0,0.6797,0.00049,5.73344]
[1779940126069,45.62,73332.74,40.0,0.67765,0.00049,5.7483]
[1779940128083,45.62,73338.47,40.0,0.68047,0.00049,5.72779]
[1779940129090,45.62,73346.24,40.0,0.68426,0.00049,5.69956]
[1779940131104,45.62,73348.11,40.0,0.68518,0.00049,5.69262]
[1779940133118,45.61,73347.29,40.0,0.68478,0.00049,5.69559]
[1779940136139,45.61,73345.29,40.0,0.68382,0.00049,5.70285]
[1779940140166,45.61,73347.46,40.0,0.68489,0.00049,5.69479]
[1779940141174,45.61,73350.35,40.0,0.68629,0.00049,5.68415]
[1779940142269,45.61,73354.97,40.0,0.68853,0.00048,5.66695]
[1779940143188,45.61,73356.81,40.0,0.68942,0.00048,5.66007]
[1779940144388,45.61,73356.81,40.0,0.68942,0.00048,5.66007]
[1779940144489,45.61,73357.09,40.0,0.68956,0.00048,5.65897]
[1779940145444,45.61,73366.47,40.0,0.69408,0.00048,5.62344]
[1779940146209,45.61,73368.02,40.0,0.69482,0.00048,5.6175]
[1779940148384,45.61,73372.12,40.0,0.69678,0.00048,5.60174]
[1779940149230,45.61,73371.08,40.0,0.69628,0.00048,5.60576]
[1779940149680,45.61,73371.08,40.0,0.69628,0.00048,5.60576]
[1779940150237,45.61,73366.23,40.0,0.69396,0.00048,5.62438]
[1779940151244,45.61,73360.23,40.0,0.69108,0.00048,5.64716]
[1779940152251,45.6,73358.94,40.0,0.69046,0.00048,5.652]
[1779940153258,45.6,73361.44,40.0,0.69167,0.00048,5.64254]
[1779940155272,45.6,73360.7,40.0,0.69131,0.00048,5.64534]
[1779940157286,45.61,73364.75,40.0,0.69325,0.00048,5.63001]
[1779940158293,45.61,73367.14,40.0,0.6944,0.00048,5.62088]
[1779940159300,45.61,73365.07,40.0,0.6934,0.00048,5.62883]
[1779940159582,45.61,73365.07,40.0,0.6934,0.00048,5.62883]
[1779940159730,45.61,73365.07,40.0,0.6934,0.00048,5.62883]
[1779940160308,45.61,73364.11,40.0,0.69294,0.00048,5.63249]
[1779940161314,45.61,73365.08,40.0,0.69341,0.00048,5.62879]
[1779940163030,45.61,73365.23,40.0,0.69348,0.00048,5.62821]
[1779940163328,45.61,73366.59,40.0,0.69413,0.00048,5.62302]
[1779940164335,45.61,73367.82,40.0,0.69472,0.00048,5.61831]
[1779940164814,45.61,73367.82,40.0,0.69472,0.00048,5.61831]
[1779940165344,45.61,73368.51,40.0,0.69505,0.00048,5.61567]
[1779940166349,45.61,73360.89,40.0,0.69139,0.00048,5.64472]
[1779940166789,45.61,73360.89,40.0,0.69139,0.00048,5.64472]
[1779940167356,45.61,73369.71,40.0,0.69563,0.00048,5.61104]
[1779940168363,45.61,73373.61,40.0,0.69749,0.00048,5.59597]
[1779940169286,45.61,73373.61,40.0,0.69749,0.00048,5.59597]
[1779940169370,45.61,73369.68,40.0,0.69561,0.00048,5.61117]
[1779940170377,45.61,73366.38,40.0,0.69403,0.00048,5.62381]
[1779940171384,45.61,73359.08,40.0,0.69086,0.00048,5.63752]
[1779940172391,45.61,73357.89,40.0,0.69029,0.00048,5.64198]
[1779940174406,45.61,73352.7,40.0,0.68778,0.00049,5.6614]
[1779940175413,45.61,73351.69,40.0,0.68729,0.00049,5.66515]
[1779940176420,45.6,73352.93,40.0,0.6879,0.00048,5.66051]
[1779940177427,45.6,73351.68,40.0,0.68729,0.00049,5.66512]
[1779940182562,45.6,73351.23,40.0,0.68709,0.00049,5.66671]
[1779940182463,45.6,73350.04,40.0,0.68651,0.00049,5.67111]
[1779940183572,45.6,73351.43,40.0,0.68719,0.00049,5.66595]
[1779940186490,45.6,73349.69,40.0,0.68634,0.00049,5.67237]
[1779940186930,45.6,73349.69,40.0,0.68634,0.00049,5.67237]
[1779940187013,45.6,73349.69,40.0,0.68634,0.00049,5.67237]
[1779940187516,45.6,73322.63,40.0,0.67307,0.00049,5.76938]
[1779940187947,45.6,73322.63,40.0,0.67307,0.00049,5.76938]
[1779940188031,45.6,73322.63,40.0,0.67307,0.00049,5.76938]
[1779940188032,45.6,73322.63,40.0,0.67307,0.00049,5.76938]
[1779940188213,45.6,73322.63,40.0,0.67307,0.00049,5.76938]
[1779940188522,45.6,73309.99,40.0,0.66679,0.0005,5.81257]
[1779940189602,45.6,73311.04,40.0,0.66731,0.0005,5.80903]
[1779940190540,45.6,73311.85,40.0,0.66772,0.0005,5.80625]
[1779940191148,45.6,73311.85,40.0,0.66772,0.0005,5.80625]
[1779940191186,45.6,73311.85,40.0,0.66772,0.0005,5.80625]
[1779940191217,45.6,73311.85,40.0,0.66772,0.0005,5.80625]
[1779940191531,45.6,73311.85,40.0,0.66772,0.0005,5.80625]
[1779940191546,45.6,73307.44,40.0,0.66552,0.0005,5.82103]
[1779940192472,45.6,73307.44,40.0,0.66552,0.0005,5.82103]
[1779940192561,45.6,73302.3,40.0,0.66296,0.0005,5.83802]
[1779940193567,45.6,73295.94,40.0,0.65977,0.0005,5.85874]
[1779940196600,45.59,73297.07,40.0,0.66035,0.0005,5.85499]
[1779940197037,45.59,73297.07,40.0,0.66035,0.0005,5.85499]
[1779940197536,45.59,73297.07,40.0,0.66035,0.0005,5.85499]
[1779940197607,45.59,73301.24,40.0,0.66244,0.0005,5.84137]
[1779940199621,45.59,73300.23,40.0,0.66194,0.0005,5.84465]
[1779940203545,45.59,73300.07,40.0,0.66187,0.0005,5.84514]
[1779940203574,45.59,73301.25,40.0,0.66246,0.0005,5.84126]
[1779940204656,45.59,73302.35,40.0,0.66301,0.0005,5.83763]
[1779940205663,45.58,73303.77,40.0,0.66373,0.0005,5.83292]
[1779940208240,45.58,73304.04,40.0,0.66387,0.0005,5.83202]
[1779940208251,45.58,73302.5,40.0,0.6631,0.0005,5.83709]
[1779940209691,45.58,73305.69,40.0,0.6647,0.0005,5.82652]
[1779940211371,45.58,73305.69,40.0,0.6647,0.0005,5.82652]
[1779940211554,45.58,73305.69,40.0,0.6647,0.0005,5.82652]
[1779940211567,45.58,73305.49,40.0,0.6646,0.0005,5.82717]
[1779940212055,45.58,73305.49,40.0,0.6646,0.0005,5.82717]
[1779940216564,45.58,73304.78,40.0,0.66425,0.0005,5.82949]
[1779940216740,45.58,73297.78,40.0,0.66075,0.0005,5.85241]
[1779940219184,45.58,73291.19,40.0,0.65744,0.0005,5.87357]
[1779940220021,45.58,73283.64,40.0,0.65362,0.00051,5.89737]
[1779940220769,45.57,73280.14,40.0,0.65185,0.00051,5.9082]
[1779940223124,45.57,73280.55,40.0,0.65207,0.00051,5.90686]
[1779940223157,45.57,73280.55,40.0,0.65207,0.00051,5.90686]
[1779940223202,45.57,73280.55,40.0,0.65207,0.00051,5.90686]
[1779940223465,45.57,73280.55,40.0,0.65207,0.00051,5.90686]
[1779940223513,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224138,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224158,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224163,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224235,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224401,45.57,73280.37,40.0,0.65199,0.00051,5.90738]
[1779940224405,45.57,73274.16,40.0,0.64883,0.00051,5.92635]
[1779940225187,45.57,73274.16,40.0,0.64883,0.00051,5.92635]
[1779940225239,45.57,73274.16,40.0,0.64883,0.00051,5.92635]
[1779940225280,45.57,73287.23,40.0,0.65547,0.00051,5.88595]
[1779940225813,45.57,73294.56,40.0,0.65916,0.0005,5.86258]
[1779940227344,45.57,73293.52,40.0,0.65864,0.0005,5.8659]
[1779940228079,45.57,73293.52,40.0,0.65864,0.0005,5.8659]
[1779940228471,45.56,73295.6,40.0,0.6597,0.0005,5.85917]
[1779940229083,45.56,73295.6,40.0,0.6597,0.0005,5.85917]
[1779940229185,45.56,73299.57,40.0,0.66169,0.0005,5.84627]
[1779940232862,45.56,73298.07,40.0,0.66126,0.0005,5.83735]
[1779940233869,45.56,73292.69,40.0,0.65854,0.0005,5.85474]
[1779940234876,45.56,73288.68,40.0,0.65652,0.00051,5.86752]
[1779940235883,45.55,73287.65,40.0,0.656,0.00051,5.87075]
[1779940236890,45.55,73285.18,40.0,0.65476,0.00051,5.87852]
[1779940239915,45.55,73286.76,40.0,0.65557,0.00051,5.87349]
[1779940241929,45.55,73292.96,40.0,0.65871,0.0005,5.8537]
[1779940244600,45.55,73293.33,40.0,0.6589,0.0005,5.85251]
[1779940243943,45.55,73296.62,40.0,0.66056,0.0005,5.84185]
[1779940245099,45.55,73296.62,40.0,0.66056,0.0005,5.84185]
[1779940245371,45.55,73295.77,40.0,0.66013,0.0005,5.84459]
[1779940245957,45.55,73296.68,40.0,0.66059,0.0005,5.84162]
[1779940248978,45.54,73295.3,40.0,0.65991,0.0005,5.84604]
[1779940249985,45.54,73293.86,40.0,0.65918,0.0005,5.85069]
[1779940250992,45.54,73292.51,40.0,0.6585,0.00051,5.85503]
[1779940253108,45.54,73292.46,40.0,0.65847,0.00051,5.85518]
[1779940254113,45.54,73292.92,40.0,0.65871,0.00051,5.8537]
[1779940254177,45.54,73295.88,40.0,0.6602,0.0005,5.84413]
[1779940255111,45.54,73295.88,40.0,0.6602,0.0005,5.84413]
[1779940255444,45.54,73295.88,40.0,0.6602,0.0005,5.84413]
[1779940255490,45.54,73295.84,40.0,0.66018,0.0005,5.84426]
[1779940255757,45.54,73295.84,40.0,0.66018,0.0005,5.84426]
[1779940255890,45.54,73295.84,40.0,0.66018,0.0005,5.84426]
[1779940256504,45.54,73295.84,40.0,0.66018,0.0005,5.84426]
[1779940256624,45.54,73295.84,40.0,0.66018,0.0005,5.84426]
[1779940256568,45.54,73302.24,40.0,0.66341,0.0005,5.8233]
[1779940257039,45.54,73306.71,40.0,0.66565,0.0005,5.80845]
[1779940260061,45.54,73308.65,40.0,0.66663,0.0005,5.80188]
[1779940262074,45.54,73307.85,40.0,0.66624,0.0005,5.80453]
[1779940262858,45.54,73307.85,40.0,0.66624,0.0005,5.80453]
[1779940263083,45.54,73307.45,40.0,0.66604,0.0005,5.80585]
[1779940268118,45.53,73306.5,40.0,0.66558,0.0005,5.80892]
[1779940273153,45.53,73307.09,40.0,0.66589,0.0005,5.80685]
[1779940273912,45.53,73307.09,40.0,0.66589,0.0005,5.80685]
[1779940274009,45.53,73307.09,40.0,0.66589,0.0005,5.80685]
[1779940274222,45.53,73307.09,40.0,0.66589,0.0005,5.80685]
[1779940274578,45.53,73307.09,40.0,0.66589,0.0005,5.80685]
[1779940274599,45.53,73311.82,40.0,0.66826,0.0005,5.79089]
[1779940275044,45.53,73311.82,40.0,0.66826,0.0005,5.79089]
[1779940275386,45.53,73333.78,40.0,0.67916,0.00049,5.71433]
[1779940276178,45.52,73338.38,40.0,0.68142,0.00049,5.69775]
[1779940277185,45.52,73339.9,40.0,0.68217,0.00049,5.69224]
[1779940279199,45.53,73339.15,40.0,0.68179,0.00049,5.69501]
[1779940281213,45.53,73341.76,40.0,0.68306,0.00049,5.68559]
[1779940282220,45.53,73343.31,40.0,0.68381,0.00049,5.67998]
[1779940283227,45.53,73341.67,40.0,0.683,0.00049,5.68602]
[1779940283995,45.53,73341.67,40.0,0.683,0.00049,5.68602]
[1779940284311,45.53,73341.67,40.0,0.683,0.00049,5.68602]
[1779940284437,45.53,73326.97,40.0,0.67576,0.00049,5.73876]
[1779940285086,45.53,73326.97,40.0,0.67576,0.00049,5.73876]
[1779940285265,45.54,73315.05,40.0,0.66983,0.0005,5.78019]
[1779940286455,45.54,73315.05,40.0,0.66983,0.0005,5.78019]
[1779940286585,45.54,73315.05,40.0,0.66983,0.0005,5.78019]
[1779940286686,45.54,73314.42,40.0,0.66952,0.0005,5.7823]
[1779940287415,45.54,73314.42,40.0,0.66952,0.0005,5.7823]
[1779940287517,45.54,73311.84,40.0,0.66823,0.0005,5.79107]
[1779940288286,45.54,73309.23,40.0,0.66693,0.0005,5.79988]
[1779940289656,45.54,73309.23,40.0,0.66693,0.0005,5.79988]
[1779940289700,45.54,73304.61,40.0,0.66462,0.0005,5.81532]
[1779940290155,45.54,73304.61,40.0,0.66462,0.0005,5.81532]
[1779940290156,45.54,73304.61,40.0,0.66462,0.0005,5.81532]
[1779940290656,45.54,73304.61,40.0,0.66462,0.0005,5.81532]
[1779940290301,45.54,73300.59,40.0,0.6626,0.0005,5.8286]
[1779940291663,45.54,73300.59,40.0,0.6626,0.0005,5.8286]
[1779940291308,45.53,73297.81,40.0,0.6615,0.0005,5.82397]
[1779940292161,45.53,73297.81,40.0,0.6615,0.0005,5.82397]
[1779940292660,45.53,73297.81,40.0,0.6615,0.0005,5.82397]
[1779940293160,45.53,73297.79,40.0,0.6615,0.0005,5.82398]
[1779940294328,45.53,73296.27,40.0,0.66074,0.00051,5.8289]
[1779940298535,45.52,73294.57,40.0,0.6599,0.00051,5.8343]
[1779940299646,45.52,73295.83,40.0,0.66054,0.00051,5.83019]
[1779940300372,45.52,73289.37,40.0,0.65727,0.00051,5.85099]
[1779940301379,45.53,73291.14,40.0,0.65816,0.00051,5.84536]
[1779940302386,45.52,73292.42,40.0,0.65881,0.00051,5.84122]
[1779940303714,45.52,73287.82,40.0,0.65648,0.00051,5.85593]
[1779940304432,45.52,73287.82,40.0,0.65648,0.00051,5.85593]
[1779940304531,45.52,73287.82,40.0,0.65648,0.00051,5.85593]
[1779940304599,45.52,73287.82,40.0,0.65648,0.00051,5.85593]
[1779940304701,45.52,73282.35,40.0,0.6537,0.00051,5.87315]
[1779940305493,45.52,73287.23,40.0,0.65618,0.00051,5.85779]
[1779940306414,45.52,73293.13,40.0,0.65917,0.00051,5.83892]
[1779940308717,45.52,73291.61,40.0,0.6584,0.00051,5.84381]
[1779940309435,45.52,73290.32,40.0,0.65775,0.00051,5.84794]
[1779940312456,45.52,73287.7,40.0,0.65642,0.00051,5.85629]
[1779940316484,45.52,73284.8,40.0,0.65495,0.00051,5.86542]
[1779940317491,45.52,73283.44,40.0,0.65426,0.00051,5.86971]
[1779940318498,45.52,73285.41,40.0,0.65526,0.00051,5.86352]
[1779940320512,45.52,73284.15,40.0,0.65462,0.00051,5.86751]
[1779940320877,45.52,73284.15,40.0,0.65462,0.00051,5.86751]
[1779940320941,45.52,73284.15,40.0,0.65462,0.00051,5.86751]
[1779940321076,45.52,73284.15,40.0,0.65462,0.00051,5.86751]
[1779940321698,45.53,73275.36,40.0,0.65013,0.00051,5.89478]
[1779940322526,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940322824,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940322845,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940322975,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940323288,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940323347,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940323609,45.53,73266.46,40.0,0.64557,0.00051,5.92162]
[1779940323719,45.53,73245.61,40.0,0.63479,0.00052,5.98146]
[1779940324204,45.53,73245.61,40.0,0.63479,0.00052,5.98146]
[1779940324542,45.54,73234.11,40.0,0.62878,0.00052,6.01273]
[1779940324808,45.54,73234.11,40.0,0.62878,0.00052,6.01273]
[1779940325744,45.54,73230.29,40.0,0.62679,0.00052,6.02271]
[1779940327563,45.54,73233.6,40.0,0.62853,0.00052,6.01401]
[1779940328403,45.54,73233.6,40.0,0.62853,0.00052,6.01401]
[1779940328570,45.53,73236.71,40.0,0.63015,0.00052,6.00573]
[1779940329577,45.53,73240.23,40.0,0.63199,0.00052,5.99624]
[1779940330584,45.53,73237.97,40.0,0.63081,0.00052,6.00232]
[1779940331591,45.53,73239.85,40.0,0.6318,0.00052,5.99723]
[1779940331809,45.53,73239.85,40.0,0.6318,0.00052,5.99723]
[1779940331810,45.53,73239.85,40.0,0.6318,0.00052,5.99723]
[1779940332490,45.53,73239.85,40.0,0.6318,0.00052,5.99723]
[1779940332718,45.53,73239.85,40.0,0.6318,0.00052,5.99723]
[1779940332603,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940332942,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940333243,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940333416,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940333448,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940333478,45.53,73257.09,40.0,0.64074,0.00052,5.94905]
[1779940333609,45.53,73257.72,40.0,0.64106,0.00052,5.94723]
[1779940334407,45.53,73257.72,40.0,0.64106,0.00052,5.94723]
[1779940334610,45.53,73257.72,40.0,0.64106,0.00052,5.94723]
[1779940334616,45.53,73255.92,40.0,0.64014,0.00052,5.95238]
[1779940335205,45.53,73255.92,40.0,0.64014,0.00052,5.95238]
[1779940335325,45.53,73255.92,40.0,0.64014,0.00052,5.95238]
[1779940335623,45.52,73258.32,40.0,0.64138,0.00052,5.94544]
[1779940336629,45.52,73259.25,40.0,0.64187,0.00052,5.94273]
[1779940336865,45.52,73259.25,40.0,0.64187,0.00052,5.94273]
[1779940337637,45.52,73257.62,40.0,0.64103,0.00052,5.94742]
[1779940337892,45.52,73257.62,40.0,0.64103,0.00052,5.94742]
[1779940338269,45.52,73257.62,40.0,0.64103,0.00052,5.94742]
[1779940338693,45.52,73257.62,40.0,0.64103,0.00052,5.94742]
[1779940338773,45.52,73256.0,40.0,0.6402,0.00052,5.95207]
[1779940338950,45.52,73256.0,40.0,0.6402,0.00052,5.95207]
[1779940339651,45.52,73258.5,40.0,0.64149,0.00052,5.94484]
[1779940339984,45.52,73258.5,40.0,0.64149,0.00052,5.94484]
[1779940340226,45.52,73258.5,40.0,0.64149,0.00052,5.94484]
[1779940340658,45.52,73259.38,40.0,0.64195,0.00052,5.94228]
[1779940341569,45.52,73259.38,40.0,0.64195,0.00052,5.94228]
[1779940341687,45.52,73259.38,40.0,0.64195,0.00052,5.94228]
[1779940341665,45.52,73256.85,40.0,0.64064,0.00052,5.94957]
[1779940343010,45.52,73256.6,40.0,0.64052,0.00052,5.95027]
[1779940343593,45.52,73256.6,40.0,0.64052,0.00052,5.95027]
[1779940343679,45.52,73255.85,40.0,0.64013,0.00052,5.95242]
[1779940344615,45.52,73255.85,40.0,0.64013,0.00052,5.95242]
[1779940344686,45.52,73255.63,40.0,0.64002,0.00052,5.95304]
[1779940344945,45.52,73255.63,40.0,0.64002,0.00052,5.95304]
[1779940345040,45.52,73255.63,40.0,0.64002,0.00052,5.95304]
[1779940345693,45.52,73266.38,40.0,0.64556,0.00051,5.92167]
[1779940346700,45.51,73269.79,40.0,0.64731,0.00051,5.91144]
[1779940348260,45.51,73269.56,40.0,0.6472,0.00051,5.91213]
[1779940348725,45.51,73268.56,40.0,0.64668,0.00051,5.91512]
[1779940349838,45.51,73268.56,40.0,0.64668,0.00051,5.91512]
[1779940350688,45.51,73268.56,40.0,0.64668,0.00051,5.91512]
[1779940350751,45.51,73261.61,40.0,0.64311,0.00051,5.93568]
[1779940351757,45.51,73256.38,40.0,0.64068,0.00052,5.93733]
[1779940352764,45.51,73254.5,40.0,0.63971,0.00052,5.94273]
[1779940353771,45.51,73255.51,40.0,0.64023,0.00052,5.93984]
[1779940354778,45.51,73254.25,40.0,0.63957,0.00052,5.94346]
[1779940356792,45.51,73255.18,40.0,0.64005,0.00052,5.9408]
[1779940357799,45.51,73244.95,40.0,0.63475,0.00052,5.96959]
[1779940358472,45.51,73244.95,40.0,0.63475,0.00052,5.96959]
[1779940358808,45.51,73246.98,40.0,0.63581,0.00052,5.96395]
[1779940359813,45.51,73253.78,40.0,0.63934,0.00052,5.94475]
[1779940361156,45.51,73253.78,40.0,0.63934,0.00052,5.94475]
[1779940361923,45.51,73254.31,40.0,0.63961,0.00052,5.94324]
[1779940362012,45.51,73256.88,40.0,0.64094,0.00052,5.93586]
[1779940362841,45.51,73256.88,40.0,0.64094,0.00052,5.93586]
[1779940362916,45.51,73256.88,40.0,0.64094,0.00052,5.93586]
[1779940362983,45.51,73256.88,40.0,0.64094,0.00052,5.93586]
[1779940362986,45.51,73256.88,40.0,0.64094,0.00052,5.93586]
[1779940363683,45.51,73263.31,40.0,0.64427,0.00052,5.91706]
[1779940363985,45.51,73263.31,40.0,0.64427,0.00052,5.91706]
[1779940364648,45.51,73289.57,40.0,0.65771,0.00051,5.83632]
[1779940365248,45.51,73289.57,40.0,0.65771,0.00051,5.83632]
[1779940365748,45.51,73289.57,40.0,0.65771,0.00051,5.83632]
[1779940365771,45.51,73301.07,40.0,0.66353,0.0005,5.79893]
[1779940365859,45.51,73303.07,40.0,0.66454,0.0005,5.7923]
[1779940367750,45.51,73303.07,40.0,0.66454,0.0005,5.7923]
[1779940368249,45.51,73303.06,40.0,0.66453,0.0005,5.79235]
[1779940368288,45.51,73305.1,40.0,0.66556,0.0005,5.78555]
[1779940368881,45.51,73302.76,40.0,0.66438,0.0005,5.79337]
[1779940371252,45.51,73302.15,40.0,0.66407,0.0005,5.7954]
[1779940371755,45.51,73302.15,40.0,0.66407,0.0005,5.7954]
[1779940372360,45.51,73301.58,40.0,0.66379,0.0005,5.79728]
[1779940372389,45.51,73301.58,40.0,0.66379,0.0005,5.79728]
[1779940372399,45.51,73301.58,40.0,0.66379,0.0005,5.79728]
[1779940372471,45.51,73303.04,40.0,0.66452,0.0005,5.79243]
[1779940373025,45.51,73303.04,40.0,0.66452,0.0005,5.79243]
[1779940373447,45.51,73303.04,40.0,0.66452,0.0005,5.79243]
[1779940373717,45.51,73267.37,40.0,0.64636,0.00051,5.90502]
[1779940373993,45.51,73267.37,40.0,0.64636,0.00051,5.90502]
[1779940374214,45.51,73267.37,40.0,0.64636,0.00051,5.90502]
[1779940374522,45.51,73267.37,40.0,0.64636,0.00051,5.90502]
[1779940374576,45.51,73223.32,40.0,0.62345,0.00053,6.02691]
[1779940375515,45.51,73223.32,40.0,0.62345,0.00053,6.02691]
[1779940375561,45.51,73225.07,40.0,0.62437,0.00053,6.02247]
[1779940375930,45.51,73228.19,40.0,0.626,0.00052,6.01444]
[1779940376937,45.51,73229.16,40.0,0.62651,0.00052,6.01193]
[1779940381663,45.51,73232.84,40.0,0.62843,0.00052,6.00231]
[1779940382724,45.52,73240.42,40.0,0.63238,0.00052,5.98203]
[1779940383001,45.52,73235.57,40.0,0.62985,0.00052,5.99509]
[1779940384437,45.52,73235.57,40.0,0.62985,0.00052,5.99509]
[1779940384458,45.52,73235.57,40.0,0.62985,0.00052,5.99509]
[1779940384549,45.52,73239.39,40.0,0.63184,0.00052,5.98483]
[1779940385015,45.52,73262.75,40.0,0.64396,0.00052,5.91885]
[1779940386624,45.52,73269.16,40.0,0.64725,0.00051,5.89987]
[1779940387029,45.52,73270.88,40.0,0.64813,0.00051,5.89469]
[1779940392724,45.53,73270.63,40.0,0.64797,0.00051,5.8956]
[1779940392781,45.53,73270.63,40.0,0.64797,0.00051,5.8956]
[1779940392861,45.53,73270.63,40.0,0.64797,0.00051,5.8956]
[1779940392861,45.53,73270.63,40.0,0.64797,0.00051,5.8956]
[1779940392830,45.53,73269.98,40.0,0.64763,0.00051,5.89761]
[1779940393437,45.53,73269.98,40.0,0.64763,0.00051,5.89761]
[1779940393745,45.53,73269.98,40.0,0.64763,0.00051,5.89761]
[1779940393899,45.53,73269.98,40.0,0.64763,0.00051,5.89761]
[1779940393939,45.53,73269.98,40.0,0.64763,0.00051,5.89761]
[1779940393849,45.53,73233.31,40.0,0.62863,0.00052,6.00131]
[1779940394094,45.53,73233.31,40.0,0.62863,0.00052,6.00131]
[1779940394165,45.53,73233.31,40.0,0.62863,0.00052,6.00131]
[1779940394509,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940394897,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940394937,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940394969,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940395021,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940395596,45.53,73181.29,40.0,0.60111,0.00053,6.12455]
[1779940395696,45.53,73188.15,40.0,0.60478,0.00053,6.10995]
[1779940396156,45.53,73188.15,40.0,0.60478,0.00053,6.10995]
[1779940396803,45.53,73188.15,40.0,0.60478,0.00053,6.10995]
[1779940396832,45.53,73212.93,40.0,0.61793,0.00053,6.05299]
[1779940398144,45.53,73210.83,40.0,0.61681,0.00053,6.05809]
[1779940399787,45.53,73210.83,40.0,0.61681,0.00053,6.05809]
[1779940399805,45.53,73210.83,40.0,0.61681,0.00053,6.05809]
[1779940399829,45.53,73210.83,40.0,0.61681,0.00053,6.05809]
[1779940399151,45.53,73215.92,40.0,0.6195,0.00053,6.0457]
[1779940400269,45.53,73215.92,40.0,0.6195,0.00053,6.0457]
[1779940400797,45.53,73215.92,40.0,0.6195,0.00053,6.0457]
[1779940400876,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940400931,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401006,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401014,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401142,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401389,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401719,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401792,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401855,45.53,73193.48,40.0,0.60761,0.00053,6.0983]
[1779940401858,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940401944,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402008,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402336,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402589,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402633,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402749,45.53,73144.05,40.0,0.58108,0.00054,6.19462]
[1779940402806,45.53,73145.41,40.0,0.58182,0.00054,6.19233]
[1779940402922,45.53,73145.41,40.0,0.58182,0.00054,6.19233]
[1779940403681,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404055,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404066,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404566,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404618,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404627,45.53,73156.12,40.0,0.58761,0.00054,6.1736]
[1779940404868,45.53,73166.8,40.0,0.59336,0.00054,6.15362]
[1779940405013,45.53,73166.8,40.0,0.59336,0.00054,6.15362]
[1779940405028,45.53,73166.8,40.0,0.59336,0.00054,6.15362]
[1779940405270,45.53,73171.39,40.0,0.59582,0.00054,6.14465]
[1779940406419,45.53,73171.39,40.0,0.59582,0.00054,6.14465]
[1779940406679,45.52,73173.5,40.0,0.59696,0.00054,6.14043]
[1779940407189,45.52,73173.5,40.0,0.59696,0.00054,6.14043]
[1779940407293,45.52,73183.2,40.0,0.60215,0.00053,6.12048]
[1779940408297,45.52,73178.21,40.0,0.59948,0.00054,6.13087]
[1779940409304,45.52,73177.21,40.0,0.59895,0.00054,6.13291]
[1779940410619,45.52,73177.21,40.0,0.59895,0.00054,6.13291]
[1779940410650,45.52,73177.21,40.0,0.59895,0.00054,6.13291]
[1779940410707,45.52,73177.23,40.0,0.59896,0.00054,6.13288]
[1779940411334,45.52,73177.23,40.0,0.59896,0.00054,6.13288]
[1779940411857,45.52,73177.23,40.0,0.59896,0.00054,6.13288]
[1779940411924,45.53,73170.04,40.0,0.59528,0.00054,6.13416]
[1779940411973,45.53,73170.04,40.0,0.59528,0.00054,6.13416]
[1779940411997,45.53,73170.04,40.0,0.59528,0.00054,6.13416]
[1779940412328,45.53,73163.45,40.0,0.59173,0.00054,6.14689]
[1779940413000,45.53,73163.45,40.0,0.59173,0.00054,6.14689]
[1779940413805,45.53,73163.45,40.0,0.59173,0.00054,6.14689]
[1779940413897,45.53,73163.45,40.0,0.59173,0.00054,6.14689]
[1779940413913,45.53,73163.45,40.0,0.59173,0.00054,6.14689]
[1779940413815,45.53,73172.45,40.0,0.59657,0.00054,6.12941]
[1779940414545,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415504,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415517,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415567,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415682,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415709,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415737,45.53,73162.2,40.0,0.59105,0.00054,6.14927]
[1779940415783,45.53,73154.77,40.0,0.58704,0.00054,6.16294]
[1779940416638,45.53,73153.26,40.0,0.58623,0.00054,6.16564]
[1779940417894,45.53,73153.26,40.0,0.58623,0.00054,6.16564]
[1779940417906,45.53,73156.35,40.0,0.58789,0.00054,6.16009]
[1779940418678,45.53,73147.18,40.0,0.58294,0.00054,6.17625]
[1779940420277,45.53,73147.53,40.0,0.58313,0.00054,6.17565]
[1779940420299,45.53,73147.53,40.0,0.58313,0.00054,6.17565]
[1779940420664,45.53,73147.53,40.0,0.58313,0.00054,6.17565]
[1779940420702,45.53,73147.53,40.0,0.58313,0.00054,6.17565]
[1779940420738,45.53,73147.53,40.0,0.58313,0.00054,6.17565]
[1779940420750,45.53,73149.71,40.0,0.58431,0.00054,6.17188]
[1779940421171,45.53,73149.71,40.0,0.58431,0.00054,6.17188]
[1779940421392,45.53,73144.13,40.0,0.58128,0.00054,6.18141]
[1779940422399,45.53,73141.73,40.0,0.57998,0.00054,6.1854]
[1779940423180,45.53,73141.73,40.0,0.57998,0.00054,6.1854]
[1779940423408,45.53,73146.0,40.0,0.5823,0.00054,6.17825]
[1779940424588,45.53,73148.03,40.0,0.5834,0.00054,6.17477]
[1779940425061,45.53,73148.03,40.0,0.5834,0.00054,6.17477]
[1779940425337,45.53,73148.03,40.0,0.5834,0.00054,6.17477]
[1779940425822,45.52,73152.03,40.0,0.58557,0.00054,6.1678]
[1779940426314,45.52,73152.03,40.0,0.58557,0.00054,6.1678]
[1779940426842,45.53,73167.65,40.0,0.59399,0.00054,6.13884]
[1779940427511,45.53,73167.65,40.0,0.59399,0.00054,6.13884]
[1779940427613,45.53,73173.54,40.0,0.59716,0.00054,6.12721]
[1779940429785,45.53,73175.38,40.0,0.59813,0.00054,6.12355]
[1779940430266,45.53,73175.38,40.0,0.59813,0.00054,6.12355]
[1779940430615,45.53,73175.38,40.0,0.59813,0.00054,6.12355]
[1779940430658,45.54,73178.53,40.0,0.59982,0.00054,6.11713]
[1779940431157,45.54,73178.53,40.0,0.59982,0.00054,6.11713]
[1779940431781,45.54,73182.77,40.0,0.60208,0.00054,6.10831]
[1779940432470,45.54,73187.61,40.0,0.60467,0.00053,6.09798]
[1779940433896,45.54,73187.61,40.0,0.60467,0.00053,6.09798]
[1779940433478,45.57,73190.67,40.0,0.60625,0.00053,6.09156]
[1779940433996,45.6,73190.67,40.0,0.60617,0.00053,6.09187]
[1779940437327,45.64,73190.67,40.0,0.60609,0.00053,6.09224]
[1779940437332,45.64,73190.67,40.0,0.60609,0.00053,6.09224]
[1779940437506,45.64,73191.83,40.0,0.6067,0.00053,6.08973]
[1779940438240,45.64,73191.83,40.0,0.6067,0.00053,6.08973]
[1779940438513,45.64,73188.62,40.0,0.60498,0.00053,6.09676]
[1779940439519,45.65,73184.55,40.0,0.6028,0.00053,6.1055]
[1779940440846,45.65,73171.56,40.0,0.59584,0.00054,6.13214]
[1779940441540,45.65,73176.04,40.0,0.59824,0.00054,6.12318]
[1779940442482,45.65,73176.04,40.0,0.59824,0.00054,6.12318]
[1779940442606,45.65,73176.04,40.0,0.59824,0.00054,6.12318]
[1779940442683,45.65,73176.04,40.0,0.59824,0.00054,6.12318]
[1779940442785,45.65,73177.26,40.0,0.59889,0.00053,6.12071]
[1779940443554,45.65,73179.73,40.0,0.60022,0.00053,6.11564]
[1779940444560,45.66,73178.11,40.0,0.59935,0.00053,6.11897]
[1779940447581,45.66,73175.96,40.0,0.59819,0.00054,6.12337]
[1779940448588,45.66,73174.18,40.0,0.59724,0.00054,6.12696]
[1779940452616,45.66,73170.73,40.0,0.59539,0.00054,6.13381]
[1779940453374,45.66,73170.73,40.0,0.59539,0.00054,6.13381]
[1779940453837,45.66,73166.63,40.0,0.59319,0.00054,6.14179]
[1779940454630,45.66,73163.87,40.0,0.5917,0.00054,6.14704]
[1779940455373,45.66,73163.87,40.0,0.5917,0.00054,6.14704]
[1779940455637,45.66,73161.38,40.0,0.59036,0.00054,6.15171]
[1779940456643,45.66,73161.38,40.0,0.59036,0.00054,6.15171]
[1779940456677,45.66,73161.38,40.0,0.59036,0.00054,6.15171]
[1779940456740,45.66,73155.59,40.0,0.58725,0.00054,6.1623]
[1779940457651,45.66,73153.28,40.0,0.586,0.00054,6.16642]
[1779940459194,45.66,73152.66,40.0,0.58567,0.00054,6.16751]
[1779940459319,45.66,73152.66,40.0,0.58567,0.00054,6.16751]
[1779940459955,45.66,73152.66,40.0,0.58567,0.00054,6.16751]
[1779940460022,45.66,73152.66,40.0,0.58567,0.00054,6.16751]
[1779940460673,45.66,73141.17,40.0,0.57946,0.00054,6.18701]
[1779940461360,45.66,73141.17,40.0,0.57946,0.00054,6.18701]
[1779940461679,45.66,73140.41,40.0,0.57905,0.00054,6.18825]
[1779940462686,45.66,73142.87,40.0,0.58038,0.00054,6.18422]
[1779940463463,45.66,73142.87,40.0,0.58038,0.00054,6.18422]
[1779940463624,45.66,73142.87,40.0,0.58038,0.00054,6.18422]
[1779940463693,45.66,73148.24,40.0,0.58328,0.00054,6.17519]
[1779940464966,45.66,73149.49,40.0,0.58396,0.00054,6.17304]
[1779940465585,45.66,73149.49,40.0,0.58396,0.00054,6.17304]
[1779940465812,45.66,73149.49,40.0,0.58396,0.00054,6.17304]
[1779940465936,45.66,73142.51,40.0,0.58019,0.00054,6.18482]
[1779940466950,45.66,73144.4,40.0,0.58121,0.00054,6.18168]
[1779940467730,45.66,73141.97,40.0,0.5799,0.00054,6.1857]
[1779940470443,45.66,73142.67,40.0,0.58028,0.00054,6.18454]
[1779940470481,45.66,73142.67,40.0,0.58028,0.00054,6.18454]
[1779940470753,45.66,73147.13,40.0,0.58269,0.00054,6.17707]
[1779940471257,45.66,73147.13,40.0,0.58269,0.00054,6.17707]
[1779940471281,45.66,73147.13,40.0,0.58269,0.00054,6.17707]
[1779940471760,45.66,73147.31,40.0,0.58294,0.00054,6.16369]
[1779940472302,45.66,73147.31,40.0,0.58294,0.00054,6.16369]
[1779940472362,45.66,73147.31,40.0,0.58294,0.00054,6.16369]
[1779940472450,45.66,73147.31,40.0,0.58294,0.00054,6.16369]
[1779940472769,45.66,73143.07,40.0,0.58064,0.00054,6.17082]
[1779940473777,45.66,73136.3,40.0,0.57697,0.00054,6.18179]
[1779940474783,45.66,73133.41,40.0,0.5754,0.00054,6.18631]
[1779940477060,45.66,73132.95,40.0,0.57515,0.00054,6.18702]
[1779940477833,45.66,73132.95,40.0,0.57515,0.00054,6.18702]
[1779940477847,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478060,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478065,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478082,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478158,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478258,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478284,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478850,45.67,73132.63,40.0,0.57497,0.00054,6.18752]
[1779940478870,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940479165,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940479302,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940479919,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940479948,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940480003,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940480007,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940480071,45.66,73138.99,40.0,0.57842,0.00054,6.1775]
[1779940479822,45.66,73150.23,40.0,0.58451,0.00054,6.15867]
[1779940480829,45.66,73140.02,40.0,0.57898,0.00054,6.17584]
[1779940482843,45.67,73141.56,40.0,0.57982,0.00054,6.17333]
[1779940483849,45.67,73143.15,40.0,0.58068,0.00054,6.17071]
[1779940484173,45.67,73143.15,40.0,0.58068,0.00054,6.17071]
[1779940484496,45.67,73143.15,40.0,0.58068,0.00054,6.17071]
[1779940484857,45.67,73142.89,40.0,0.58053,0.00054,6.17115]
[1779940486087,45.67,73143.71,40.0,0.58098,0.00054,6.16979]
[1779940486129,45.67,73143.71,40.0,0.58098,0.00054,6.16979]
[1779940486646,45.67,73143.71,40.0,0.58098,0.00054,6.16979]
[1779940486685,45.67,73143.71,40.0,0.58098,0.00054,6.16979]
[1779940486824,45.67,73143.71,40.0,0.58098,0.00054,6.16979]
[1779940486910,45.67,73142.28,40.0,0.5802,0.00054,6.17216]
[1779940487543,45.67,73142.28,40.0,0.5802,0.00054,6.17216]
[1779940487929,45.67,73134.57,40.0,0.57602,0.00054,6.18454]
[1779940488901,45.67,73133.17,40.0,0.57525,0.00054,6.18671]
[1779940491655,45.67,73132.79,40.0,0.57505,0.00054,6.1873]
[1779940491763,45.67,73132.79,40.0,0.57505,0.00054,6.1873]
[1779940491977,45.67,73129.9,40.0,0.57347,0.00054,6.19171]
[1779940492886,45.67,73129.9,40.0,0.57347,0.00054,6.19171]
[1779940492934,45.67,73129.9,40.0,0.57347,0.00054,6.19171]
[1779940492947,45.67,73129.9,40.0,0.57347,0.00054,6.19171]
[1779940492965,45.67,73126.4,40.0,0.57157,0.00054,6.1969]
[1779940493542,45.67,73126.4,40.0,0.57157,0.00054,6.1969]
[1779940493599,45.67,73126.4,40.5,0.57157,0.00054,6.1969]
[1779940493944,45.67,73115.56,40.5,0.56566,0.00055,6.21211]
[1779940494260,45.67,73115.56,40.5,0.56566,0.00055,6.21211]
[1779940494946,45.7,73105.61,40.5,0.5602,0.00055,6.22493]
[1779940495134,45.7,73105.61,40.5,0.5602,0.00055,6.22493]
[1779940495845,45.7,73105.61,40.5,0.5602,0.00055,6.22493]
[1779940495953,45.7,73103.75,40.5,0.55918,0.00055,6.22719]
[1779940496960,45.7,73102.35,40.5,0.55841,0.00055,6.22886]
[1779940497602,45.7,73102.35,40.5,0.55841,0.00055,6.22886]
[1779940497610,45.7,73102.35,40.5,0.55841,0.00055,6.22886]
[1779940497632,45.7,73102.35,40.5,0.55841,0.00055,6.22886]
[1779940497975,45.7,73102.35,40.5,0.55841,0.00055,6.22886]
[1779940498020,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498546,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498553,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498721,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498868,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498889,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940499000,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940499019,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940499029,45.7,73105.83,40.5,0.56032,0.00055,6.22466]
[1779940498975,45.7,73120.25,40.5,0.56819,0.00054,6.20579]
[1779940499162,45.7,73120.25,40.5,0.56819,0.00054,6.20579]
[1779940500095,45.69,73130.07,40.5,0.57354,0.00054,6.19154]
[1779940500637,45.69,73130.07,40.5,0.57354,0.00054,6.19154]
[1779940500641,45.69,73130.07,40.5,0.57354,0.00054,6.19154]
[1779940500989,45.69,73131.41,40.5,0.57427,0.00054,6.18951]
[1779940501060,45.69,73131.41,40.5,0.57427,0.00054,6.18951]
[1779940501217,45.69,73131.41,40.5,0.57427,0.00054,6.18951]
[1779940501918,45.69,73131.41,40.5,0.57427,0.00054,6.18951]
[1779940501923,45.69,73131.41,40.5,0.57427,0.00054,6.18951]
[1779940501997,45.69,73125.34,40.5,0.57096,0.00054,6.19854]
[1779940502253,45.69,73125.34,40.5,0.57096,0.00054,6.19854]
[1779940503004,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940503361,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940503526,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940503526,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940503595,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940503703,45.69,73123.32,40.5,0.56986,0.00054,6.20145]
[1779940504013,45.69,73129.18,40.5,0.57305,0.00054,6.19288]
[1779940504429,45.69,73129.18,40.5,0.57305,0.00054,6.19288]
[1779940504482,45.69,73129.18,40.5,0.57305,0.00054,6.19288]
[1779940504979,45.69,73129.18,40.5,0.57305,0.00054,6.19288]
[1779940505020,45.7,73123.84,40.5,0.57014,0.00054,6.20071]
[1779940505652,45.7,73123.84,40.5,0.57014,0.00054,6.20071]
[1779940505676,45.7,73123.84,40.5,0.57014,0.00054,6.20071]
[1779940505788,45.7,73123.84,40.5,0.57014,0.00054,6.20071]
[1779940506051,45.7,73123.84,40.5,0.57014,0.00054,6.20071]
[1779940506027,45.7,73115.32,40.5,0.5655,0.00055,6.21251]
[1779940506713,45.7,73115.32,40.5,0.5655,0.00055,6.21251]
[1779940506798,45.7,73115.32,40.5,0.5655,0.00055,6.21251]
[1779940507034,45.7,73125.71,40.5,0.57116,0.00054,6.19801]
[1779940509095,45.69,73125.4,40.5,0.571,0.00054,6.19845]
[1779940510056,45.69,73119.08,40.5,0.56755,0.00055,6.2074]
[1779940510307,45.69,73119.08,40.5,0.56755,0.00055,6.2074]
[1779940511063,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940511685,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940511861,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940511888,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940512112,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940512257,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940512285,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940512668,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940513005,45.69,73117.5,40.5,0.56669,0.00055,6.20956]
[1779940513005,45.69,73113.79,40.5,0.56467,0.00055,6.21453]
[1779940513944,45.69,73113.79,40.5,0.56467,0.00055,6.21453]
[1779940513955,45.69,73113.79,41.0,0.56467,0.00055,6.21453]
[1779940513997,45.69,73113.79,41.0,0.56467,0.00055,6.21453]
[1779940513988,45.69,73095.51,41.0,0.55467,0.00055,6.23667]
[1779940514775,45.69,73095.51,41.0,0.55467,0.00055,6.23667]
[1779940515064,45.7,73082.7,41.0,0.54764,0.00055,6.24985]
[1779940515153,45.7,73082.7,41.0,0.54764,0.00055,6.24985]
[1779940516006,45.7,73082.7,41.0,0.54764,0.00055,6.24985]
[1779940516055,45.7,73071.88,41.0,0.54169,0.00055,6.25945]
[1779940516505,45.7,73071.88,41.0,0.54169,0.00055,6.25945]
[1779940516520,45.7,73071.88,41.0,0.54169,0.00055,6.25945]
[1779940516524,45.7,73071.88,41.0,0.54169,0.00055,6.25945]
[1779940517074,45.7,73071.88,41.0,0.54169,0.00055,6.25945]
[1779940516698,45.7,73074.37,41.0,0.54306,0.00055,6.25736]
[1779940517225,45.7,73074.37,41.0,0.54306,0.00055,6.25736]
[1779940517777,45.7,73074.37,41.0,0.54306,0.00055,6.25736]
[1779940518042,45.7,73074.37,41.0,0.54306,0.00055,6.25736]
[1779940517806,45.69,73082.14,41.0,0.54733,0.00055,6.25037]
[1779940518301,45.69,73082.14,41.0,0.54733,0.00055,6.25037]
[1779940519595,45.69,73087.01,41.0,0.55001,0.00055,6.24562]
[1779940520760,45.69,73087.01,41.0,0.55001,0.00055,6.24562]
[1779940521005,45.69,73090.61,41.0,0.55199,0.00055,6.24192]
[1779940521915,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940522269,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940522707,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940522931,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940523007,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940523030,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940523081,45.69,73092.09,41.0,0.5528,0.00055,6.24036]
[1779940523001,45.69,73093.87,41.0,0.55378,0.00055,6.23844]
[1779940523505,45.69,73093.87,41.0,0.55378,0.00055,6.23844]
[1779940523873,45.69,73093.87,41.0,0.55378,0.00055,6.23844]
[1779940523935,45.68,73096.71,41.0,0.55534,0.00055,6.23531]
[1779940524591,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940525333,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940525442,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940525536,45.68,73115.64,41.0,0.56569,0.00055,6.21203]
[1779940526383,45.68,73115.64,41.0,0.56569,0.00055,6.21203]
[1779940526468,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940527400,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940527466,45.68,73109.8,41.0,0.5625,0.00055,6.21966]
[1779940527872,45.68,73106.3,41.0,0.56059,0.00055,6.22404]
[1779940528145,45.68,73106.3,41.0,0.56059,0.00055,6.22404]
[1779940528242,45.68,73099.08,41.0,0.55664,0.00055,6.23262]
[1779940529618,45.68,73099.08,41.0,0.55664,0.00055,6.23262]
[1779940529686,45.68,73099.08,41.0,0.55664,0.00055,6.23262]
[1779940530109,45.68,73099.08,41.0,0.55664,0.00055,6.23262]
[1779940529987,45.68,73095.96,41.0,0.55493,0.00055,6.23613]
[1779940530975,45.68,73095.96,41.0,0.55493,0.00055,6.23613]
[1779940531060,45.68,73089.87,41.0,0.55169,0.00055,6.22972]
[1779940531616,45.68,73082.36,41.0,0.54756,0.00055,6.2372]
[1779940532769,45.68,73082.36,41.0,0.54756,0.00055,6.2372]
[1779940533783,45.68,73083.09,41.0,0.54796,0.00055,6.2365]
[1779940534075,45.67,73080.74,41.0,0.54667,0.00055,6.23872]
[1779940535084,45.68,73075.59,41.0,0.54383,0.00055,6.24336]
[1779940535560,45.68,73066.12,41.0,0.5386,0.00055,6.25107]
[1779940536962,45.69,73063.75,41.0,0.53728,0.00055,6.25284]
[1779940537323,45.69,73063.75,41.0,0.53728,0.00055,6.25284]
[1779940537343,45.69,73063.98,41.0,0.53741,0.00055,6.25267]
[1779940538200,45.69,73063.98,41.0,0.53741,0.00055,6.25267]
[1779940538263,45.69,73063.98,41.0,0.53741,0.00055,6.25267]
[1779940538675,45.69,73063.98,41.0,0.53741,0.00055,6.25267]
[1779940539171,45.69,73063.98,41.0,0.53741,0.00055,6.25267]
[1779940538778,45.69,73065.38,41.0,0.53818,0.00055,6.25164]
[1779940539204,45.69,73065.38,41.0,0.53818,0.00055,6.25164]
[1779940539752,45.69,73065.38,41.0,0.53818,0.00055,6.25164]
[1779940539848,45.69,73067.16,41.0,0.53917,0.00055,6.25029]
[1779940541941,45.69,73076.44,41.0,0.54429,0.00055,6.24263]
[1779940542724,45.69,73074.92,41.0,0.54345,0.00055,6.24395]
[1779940543315,45.69,73077.2,41.0,0.54471,0.00055,6.24196]
[1779940544855,45.69,73077.2,41.0,0.54471,0.00055,6.24196]
[1779940544921,45.69,73077.2,41.0,0.54471,0.00055,6.24196]
[1779940545002,45.69,73077.2,41.0,0.54471,0.00055,6.24196]
[1779940545033,45.69,73077.2,41.0,0.54471,0.00055,6.24196]
[1779940545134,45.68,73075.56,41.0,0.5438,0.00055,6.2434]
[1779940545383,45.68,73075.56,41.0,0.5438,0.00055,6.2434]
[1779940545420,45.68,73075.56,41.0,0.5438,0.00055,6.2434]
[1779940545865,45.68,73075.56,41.0,0.5438,0.00055,6.2434]
[1779940546074,45.68,73068.95,41.0,0.54016,0.00055,6.24888]
[1779940546692,45.68,73059.68,41.0,0.53504,0.00055,6.2557]
[1779940547343,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548651,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548704,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548714,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548722,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548755,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548766,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548930,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940549150,45.68,73056.55,41.0,0.53331,0.00055,6.25776]
[1779940548994,45.68,73056.86,41.0,0.53348,0.00055,6.25756]
[1779940549714,45.68,73056.86,41.0,0.53348,0.00055,6.25756]
[1779940549801,45.68,73056.86,41.0,0.53348,0.00055,6.25756]
[1779940549815,45.68,73065.15,41.0,0.53806,0.00055,6.25179]
[1779940550364,45.67,73067.07,41.0,0.53913,0.00055,6.25034]
[1779940553199,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553199,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553230,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553240,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553391,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553413,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553501,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553537,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553563,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940553720,45.67,73066.82,41.0,0.539,0.00055,6.25052]
[1779940554169,45.66,73069.02,41.0,0.54022,0.00055,6.2488]
[1779940554216,45.66,73069.02,41.0,0.54022,0.00055,6.2488]
[1779940554251,45.66,73069.02,41.0,0.54022,0.00055,6.2488]
[1779940554288,45.66,73069.02,41.0,0.54022,0.00055,6.2488]
[1779940554416,45.66,73069.02,41.0,0.54022,0.00055,6.2488]
[1779940554933,45.66,73072.31,41.0,0.54203,0.00055,6.24612]
[1779940555611,45.66,73072.31,41.0,0.54203,0.00055,6.24612]
[1779940556116,45.66,73079.38,41.0,0.54594,0.00055,6.23994]
[1779940556409,45.66,73081.6,41.0,0.54716,0.00055,6.23788]
[1779940557227,45.66,73081.6,41.0,0.54716,0.00055,6.23788]
[1779940557247,45.66,73081.6,41.0,0.54716,0.00055,6.23788]
[1779940557261,45.66,73081.6,41.0,0.54716,0.00055,6.23788]
[1779940557838,45.65,73087.84,41.0,0.5506,0.00055,6.23176]
[1779940558423,45.65,73091.43,41.0,0.55258,0.00055,6.22802]
[1779940559716,45.65,73091.43,41.0,0.55258,0.00055,6.22802]
[1779940559762,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560287,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560428,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560604,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560628,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560693,45.65,73097.18,41.0,0.55574,0.00055,6.22173]
[1779940560776,45.65,73099.15,41.0,0.55682,0.00055,6.21948]
[1779940561291,45.65,73099.15,41.0,0.55682,0.00055,6.21948]
[1779940561412,45.65,73099.15,41.0,0.55682,0.00055,6.21948]
[1779940561510,45.65,73089.98,41.0,0.55178,0.00055,6.22955]
[1779940563164,45.65,73089.98,41.0,0.55178,0.00055,6.22955]
[1779940563201,45.65,73089.98,41.0,0.55178,0.00055,6.22955]
[1779940563205,45.65,73089.98,41.0,0.55178,0.00055,6.22955]
[1779940562536,45.65,73083.26,41.0,0.54808,0.00055,6.23628]
[1779940563429,45.65,73083.26,41.0,0.54808,0.00055,6.23628]
[1779940563449,45.65,73083.26,41.0,0.54808,0.00055,6.23628]
[1779940563505,45.65,73083.26,41.0,0.54808,0.00055,6.23628]
[1779940563848,45.65,73083.26,41.0,0.54808,0.00055,6.23628]
[1779940563952,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940564416,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940564494,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940564715,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940565162,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940565169,45.65,73077.94,41.0,0.54515,0.00055,6.24123]
[1779940564817,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565268,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565352,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565451,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565472,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565663,45.65,73077.96,41.0,0.54516,0.00055,6.24121]
[1779940565696,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566265,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566298,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566457,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566498,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566759,45.64,73081.14,41.0,0.54692,0.00055,6.23828]
[1779940566905,45.64,73064.34,41.0,0.53765,0.00055,6.25235]
[1779940567510,45.64,73060.73,41.0,0.53565,0.00055,6.25493]
[1779940569524,45.63,73062.22,41.0,0.53648,0.00055,6.25387]
[1779940571346,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940571404,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940571494,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940571593,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940571829,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940571890,45.62,73061.9,41.0,0.53631,0.00055,6.2541]
[1779940572129,45.62,73053.81,41.0,0.53184,0.00055,6.25943]
[1779940572230,45.62,73053.81,41.0,0.53184,0.00055,6.25943]
[1779940572342,45.62,73053.81,41.0,0.53184,0.00055,6.25943]
[1779940572900,45.62,73053.81,41.0,0.53184,0.00055,6.25943]
[1779940573010,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573293,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573315,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573351,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573351,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573582,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573593,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573603,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573652,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940573834,45.59,73035.06,41.0,0.52145,0.00056,6.26874]
[1779940574190,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574246,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574263,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574302,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574512,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574586,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574837,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940574865,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940575146,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940575215,45.55,73028.33,41.0,0.51772,0.00056,6.27104]
[1779940575126,45.55,73023.41,41.0,0.51499,0.00056,6.27239]
[1779940575243,45.55,73023.41,41.0,0.51499,0.00056,6.27239]
[1779940576032,45.55,73023.41,41.0,0.51499,0.00056,6.27239]
[1779940576065,45.55,73023.41,41.0,0.51499,0.00056,6.27239]
[1779940576200,45.55,73023.41,41.0,0.51499,0.00056,6.27239]
[1779940576166,45.54,73025.11,41.0,0.51594,0.00056,6.27195]
[1779940576249,45.54,73025.11,41.0,0.51594,0.00056,6.27195]
[1779940576554,45.54,73025.11,41.0,0.51594,0.00056,6.27195]
[1779940577039,45.54,73025.11,41.0,0.51594,0.00056,6.27195]
[1779940577205,45.54,73025.11,41.0,0.51594,0.00056,6.27195]
[1779940577134,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577361,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577419,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577649,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577689,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577727,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940577832,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940578093,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940578109,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940578209,45.53,73047.46,41.0,0.52836,0.00056,6.26301]
[1779940578129,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940578340,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940578408,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940578478,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940578646,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940578660,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940579002,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940579071,45.53,73069.82,41.0,0.54076,0.00055,6.24799]
[1779940579150,45.53,73053.22,41.0,0.53156,0.00055,6.25972]
[1779940579272,45.53,73053.22,41.0,0.53156,0.00055,6.25972]
[1779940579653,45.53,73053.22,41.0,0.53156,0.00055,6.25972]
[1779940579658,45.53,73053.22,41.0,0.53156,0.00055,6.25972]
[1779940579667,45.53,73053.22,41.0,0.53156,0.00055,6.25972]
[1779940579739,45.53,73031.7,41.0,0.5196,0.00056,6.26995]
[1779940581087,45.53,73031.7,41.0,0.5196,0.00056,6.26995]
[1779940581105,45.53,73031.7,41.0,0.5196,0.00056,6.26995]
[1779940581167,45.53,73031.7,41.0,0.5196,0.00056,6.26995]
[1779940581177,45.53,73031.7,41.0,0.5196,0.00056,6.26995]
[1779940581188,45.49,73025.75,41.0,0.51631,0.00056,6.27177]
[1779940581415,45.49,73025.75,41.0,0.51631,0.00056,6.27177]
[1779940581562,45.49,73025.75,41.0,0.51631,0.00056,6.27177]
[1779940582080,45.52,73034.48,41.0,0.52115,0.00056,6.26894]
[1779940583009,45.52,73034.48,41.0,0.52115,0.00056,6.26894]
[1779940583078,45.52,73034.48,41.0,0.52115,0.00056,6.26894]
[1779940583124,45.52,73034.48,41.0,0.52115,0.00056,6.26894]
[1779940583170,45.52,73034.48,41.0,0.52115,0.00056,6.26894]
[1779940583157,45.52,73041.43,41.0,0.52502,0.00056,6.26601]
[1779940583293,45.52,73041.43,41.0,0.52502,0.00056,6.26601]
[1779940583344,45.52,73041.43,41.0,0.52502,0.00056,6.26601]
[1779940584166,45.49,73033.6,41.0,0.52067,0.00056,6.26926]
[1779940584916,45.49,73018.34,41.0,0.51218,0.00056,6.27346]
[1779940585640,45.46,73016.86,41.0,0.51136,0.00056,6.27371]
[1779940587654,45.36,73019.03,41.0,0.51259,0.00056,6.27332]
[1779940588938,45.36,73019.03,41.0,0.51259,0.00056,6.27332]
[1779940588975,45.28,73019.2,41.0,0.5127,0.00056,6.27328]
[1779940589732,45.28,73019.2,41.0,0.5127,0.00056,6.27328]
[1779940589792,45.28,73022.19,41.0,0.51437,0.00056,6.27264]
[1779940591378,45.25,73023.01,41.0,0.51484,0.00056,6.27244]
[1779940591417,45.25,73023.01,41.0,0.51484,0.00056,6.27244]
[1779940591529,45.25,73023.01,41.0,0.51484,0.00056,6.27244]
[1779940591808,45.25,73023.01,41.0,0.51484,0.00056,6.27244]
[1779940591881,45.21,73024.63,41.0,0.51578,0.00056,6.25915]
[1779940592688,45.21,73026.99,41.0,0.5171,0.00056,6.25849]
[1779940593732,45.21,73026.99,41.0,0.5171,0.00056,6.25849]
[1779940594744,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940594815,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940594864,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940594944,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940595003,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940595123,45.21,73027.97,41.0,0.51765,0.00056,6.2582]
[1779940595226,45.21,73027.59,41.0,0.51744,0.00056,6.25831]
[1779940595949,45.21,73027.59,41.0,0.51744,0.00056,6.25831]
[1779940596044,45.21,73020.64,41.0,0.51354,0.00056,6.2601]
[1779940599407,45.21,73020.8,41.0,0.51363,0.00056,6.26006]
[1779940599675,45.21,73020.8,41.0,0.51363,0.00056,6.26006]
[1779940599911,45.21,73020.8,41.0,0.51363,0.00056,6.26006]
[1779940600001,45.21,73019.79,41.0,0.51306,0.00056,6.26027]
[1779940601195,45.21,73019.79,41.0,0.51306,0.00056,6.26027]
[1779940601262,45.2,73016.92,41.0,0.51145,0.00056,6.2608]
[1779940601307,45.2,73016.92,41.0,0.51145,0.00056,6.2608]
[1779940601470,45.2,73016.92,41.0,0.51145,0.00056,6.2608]
[1779940601475,45.2,73016.92,41.0,0.51145,0.00056,6.2608]
[1779940602240,45.2,73016.92,41.0,0.51145,0.00056,6.2608]
[1779940602245,45.2,73005.28,41.0,0.50491,0.00056,6.26191]
[1779940602958,45.2,73005.28,41.0,0.50491,0.00056,6.26191]
[1779940603225,45.2,73000.56,41.0,0.50225,0.00056,6.26188]
[1779940604247,45.2,73000.56,41.0,0.50225,0.00056,6.26188]
[1779940604256,45.2,73000.56,41.0,0.50225,0.00056,6.26188]
[1779940604285,45.2,73000.09,41.0,0.50199,0.00056,6.26186]
[1779940604422,45.2,73000.09,41.0,0.50199,0.00056,6.26186]
[1779940604852,45.2,73000.09,41.0,0.50199,0.00056,6.26186]
[1779940605062,45.2,73000.09,41.0,0.50199,0.00056,6.26186]
[1779940605101,45.16,73004.56,41.0,0.5045,0.00056,6.26192]
[1779940605433,45.16,73004.56,41.0,0.5045,0.00056,6.26192]
[1779940605865,45.16,73004.56,41.0,0.5045,0.00056,6.26192]
[1779940605895,45.16,73004.56,41.0,0.5045,0.00056,6.26192]
[1779940606139,45.16,73001.8,41.0,0.50295,0.00056,6.26192]
[1779940607231,45.16,73001.8,41.0,0.50295,0.00056,6.26192]
[1779940607184,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940607630,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940607638,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940607749,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940607754,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940607765,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940608017,45.16,72995.2,41.0,0.49924,0.00056,6.26151]
[1779940608224,45.16,72995.12,41.0,0.49919,0.00056,6.2615]
[1779940609158,45.16,72991.16,41.0,0.49696,0.00056,6.26099]
[1779940610802,45.16,72991.33,41.0,0.49706,0.00056,6.26102]
[1779940611232,45.16,72991.33,41.0,0.49706,0.00056,6.26102]
[1779940611777,45.15,72990.94,41.0,0.49684,0.00056,6.26096]
[1779940611849,45.15,72986.74,41.0,0.49447,0.00056,6.26019]
[1779940613046,45.15,72986.74,41.0,0.49447,0.00056,6.26019]
[1779940613146,45.15,72984.58,41.0,0.49326,0.00056,6.25972]
[1779940615879,45.15,72982.91,41.0,0.49231,0.00056,6.2593]
[1779940616886,45.15,72980.37,41.0,0.49088,0.00056,6.25861]
[1779940619117,45.15,72980.92,41.0,0.49119,0.00056,6.25877]
[1779940619140,45.15,72978.34,41.0,0.48974,0.00056,6.258]
[1779940619762,45.15,72978.34,41.0,0.48974,0.00056,6.258]
[1779940620176,45.14,72970.58,41.0,0.48537,0.00056,6.2552]
[1779940621220,45.14,72962.45,41.0,0.4808,0.00056,6.25146]
[1779940621957,45.14,72962.45,41.0,0.4808,0.00056,6.25146]
[1779940621995,45.14,72962.45,41.0,0.4808,0.00056,6.25146]
[1779940622214,45.14,72962.45,41.0,0.4808,0.00056,6.25146]
[1779940622275,45.14,72964.98,41.0,0.48222,0.00056,6.25271]
[1779940623119,45.14,72964.98,41.0,0.48222,0.00056,6.25271]
[1779940623295,45.14,72964.98,41.0,0.48222,0.00056,6.25271]
[1779940623276,45.14,72978.31,41.0,0.48972,0.00056,6.258]
[1779940624235,45.14,72978.31,41.0,0.48972,0.00056,6.258]
[1779940624268,45.14,72992.72,41.0,0.49784,0.00056,6.26122]
[1779940624450,45.14,72992.72,41.0,0.49784,0.00056,6.26122]
[1779940624687,45.14,72992.72,41.0,0.49784,0.00056,6.26122]
[1779940625002,45.14,72992.72,41.0,0.49784,0.00056,6.26122]
[1779940625023,45.14,73005.49,41.0,0.50503,0.00056,6.26191]
[1779940625919,45.14,73005.49,41.0,0.50503,0.00056,6.26191]
[1779940625926,45.14,73005.49,41.0,0.50503,0.00056,6.26191]
[1779940626139,45.14,73020.24,41.0,0.51333,0.00056,6.26017]
[1779940626979,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940627475,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940627935,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628141,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628156,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628167,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628265,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628275,45.14,73024.21,41.0,0.51556,0.00056,6.25924]
[1779940628242,45.14,73022.12,41.0,0.51438,0.00056,6.25976]
[1779940628996,45.14,73032.07,41.0,0.51998,0.00056,6.25683]
[1779940630009,45.14,73035.2,41.0,0.52174,0.00056,6.25565]
[1779940633024,45.15,73032.98,41.0,0.52049,0.00056,6.2565]
[1779940633871,45.15,73032.98,41.0,0.52049,0.00056,6.2565]
[1779940634326,45.15,73034.12,41.0,0.52113,0.00056,6.25607]
[1779940635038,45.14,73040.93,41.0,0.52496,0.00056,6.25318]
[1779940636048,45.14,73045.99,41.0,0.5278,0.00056,6.25066]
[1779940637055,45.14,73047.39,41.0,0.52859,0.00056,6.2499]
[1779940638223,45.14,73047.39,41.0,0.52859,0.00056,6.2499]
[1779940638230,45.14,73047.39,41.0,0.52859,0.00056,6.2499]
[1779940638238,45.14,73047.39,41.0,0.52859,0.00056,6.2499]
[1779940638300,45.14,73045.15,41.0,0.52733,0.00056,6.2511]
[1779940638787,45.14,73045.15,41.0,0.52733,0.00056,6.2511]
[1779940639069,45.14,73041.57,41.0,0.52532,0.00056,6.25288]
[1779940640076,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940640843,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940640850,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940640858,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940641035,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940641284,45.14,73039.59,41.0,0.52421,0.00056,6.25379]
[1779940641086,45.14,73040.38,41.0,0.52465,0.00056,6.25343]
[1779940641581,45.14,73040.38,41.0,0.52465,0.00056,6.25343]
[1779940641588,45.14,73040.38,41.0,0.52465,0.00056,6.25343]
[1779940642091,45.13,73028.88,41.0,0.51819,0.00056,6.2579]
[1779940642431,45.13,73028.88,41.0,0.51819,0.00056,6.2579]
[1779940643287,45.13,73024.73,41.0,0.51586,0.00056,6.25911]
[1779940643555,45.13,73024.73,41.0,0.51586,0.00056,6.25911]
[1779940645111,45.13,73027.02,41.0,0.51714,0.00056,6.25847]
[1779940646119,45.13,73029.1,41.0,0.51831,0.00056,6.25783]
[1779940646614,45.13,73029.1,41.0,0.51831,0.00056,6.25783]
[1779940646943,45.13,73029.1,41.0,0.51831,0.00056,6.25783]
[1779940646952,45.13,73029.1,41.0,0.51831,0.00056,6.25783]
[1779940647126,45.13,73034.2,41.0,0.52118,0.00056,6.25603]
[1779940647453,45.13,73034.2,41.0,0.52118,0.00056,6.25603]
[1779940647510,45.13,73034.2,41.0,0.52118,0.00056,6.25603]
[1779940648044,45.13,73034.2,41.0,0.52118,0.00056,6.25603]
[1779940648133,45.13,73031.0,41.0,0.51938,0.00056,6.2572]
[1779940648500,45.13,73031.0,41.0,0.51938,0.00056,6.2572]
[1779940649064,45.13,73031.0,41.0,0.51938,0.00056,6.2572]
[1779940649139,45.13,73024.96,41.0,0.51599,0.00056,6.25904]
[1779940650147,45.13,73022.73,41.0,0.51473,0.00056,6.25961]
[1779940652979,45.13,73024.06,41.0,0.5155,0.00056,6.24637]
[1779940653231,45.13,73024.06,41.0,0.5155,0.00056,6.24637]
[1779940653327,45.13,73026.59,41.0,0.51693,0.00056,6.24568]
[1779940653635,45.13,73026.59,41.0,0.51693,0.00056,6.24568]
[1779940654175,45.13,73038.86,41.0,0.52384,0.00056,6.24119]
[1779940655301,45.13,73042.57,41.0,0.52593,0.00056,6.23946]
[1779940655618,45.13,73042.57,41.0,0.52593,0.00056,6.23946]
[1779940655879,45.13,73042.57,41.0,0.52593,0.00056,6.23946]
[1779940655931,45.13,73042.57,41.0,0.52593,0.00056,6.23946]
[1779940656060,45.13,73042.57,41.0,0.52593,0.00056,6.23946]
[1779940656275,45.13,73050.07,41.0,0.53015,0.00056,6.23545]
[1779940657138,45.13,73050.07,41.0,0.53015,0.00056,6.23545]
[1779940657147,45.13,73050.07,41.0,0.53015,0.00056,6.23545]
[1779940657232,45.13,73050.07,41.0,0.53015,0.00056,6.23545]
[1779940657279,45.13,73062.63,41.0,0.53721,0.00056,6.22717]
[1779940658213,45.13,73071.76,41.0,0.54233,0.00056,6.21994]
[1779940659220,45.13,73075.04,41.0,0.54416,0.00056,6.21709]
[1779940659957,45.13,73075.04,41.0,0.54416,0.00056,6.21709]
[1779940660232,45.13,73075.04,41.0,0.54416,0.00056,6.21709]
[1779940660233,45.13,73082.75,41.0,0.54848,0.00056,6.20987]
[1779940661239,45.13,73085.14,41.0,0.54982,0.00056,6.20748]
[1779940663200,45.13,73084.9,41.0,0.54968,0.00056,6.20772]
[1779940663261,45.13,73084.9,41.0,0.54968,0.00056,6.20772]
[1779940663301,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663462,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663473,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663496,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663509,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663582,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940663708,45.13,73085.06,41.0,0.54977,0.00056,6.20756]
[1779940664260,45.13,73083.48,41.0,0.54889,0.00056,6.20914]
[1779940664755,45.13,73083.48,41.0,0.54889,0.00056,6.20914]
[1779940664763,45.13,73083.48,41.0,0.54889,0.00056,6.20914]
[1779940665079,45.13,73083.48,41.0,0.54889,0.00056,6.20914]
[1779940665267,45.13,73083.52,41.0,0.54891,0.00056,6.2091]
[1779940666274,45.13,73085.6,41.0,0.55008,0.00056,6.20701]
[1779940667281,45.13,73088.71,41.0,0.55182,0.00056,6.20378]
[1779940668288,45.13,73090.38,41.0,0.55275,0.00056,6.202]
[1779940669295,45.13,73093.39,41.0,0.55443,0.00056,6.1987]
[1779940669632,45.13,73093.39,41.0,0.55443,0.00056,6.1987]
[1779940670302,45.13,73095.31,41.0,0.55551,0.00056,6.19653]
[1779940670627,45.13,73095.31,41.0,0.55551,0.00056,6.19653]
[1779940671925,45.13,73095.98,41.0,0.55588,0.00056,6.19576]
[1779940671935,45.13,73095.98,41.0,0.55588,0.00056,6.19576]
[1779940671981,45.13,73095.98,41.0,0.55588,0.00056,6.19576]
[1779940672315,45.12,73096.51,41.0,0.55618,0.00056,6.19515]
[1779940673325,45.12,73094.97,41.0,0.55532,0.00056,6.19691]
[1779940673727,45.12,73094.97,41.0,0.55532,0.00056,6.19691]
[1779940673739,45.12,73094.97,41.0,0.55532,0.00056,6.19691]
[1779940674083,45.12,73094.97,41.0,0.55532,0.00056,6.19691]
[1779940674331,45.12,73089.18,41.0,0.55209,0.00056,6.20326]
[1779940674773,45.12,73089.18,41.0,0.55209,0.00056,6.20326]
[1779940675121,45.12,73089.18,41.0,0.55209,0.00056,6.20326]
[1779940675403,45.12,73088.43,41.0,0.55167,0.00056,6.20405]
[1779940675844,45.12,73088.43,41.0,0.55167,0.00056,6.20405]
[1779940675914,45.12,73088.43,41.0,0.55167,0.00056,6.20405]
[1779940676043,45.12,73088.43,41.0,0.55167,0.00056,6.20405]
[1779940676068,45.12,73088.43,41.0,0.55167,0.00056,6.20405]
[1779940676346,45.12,73085.51,41.0,0.55004,0.00056,6.20707]
[1779940676544,45.12,73085.51,41.0,0.55004,0.00056,6.20707]
[1779940677353,45.12,73078.74,41.0,0.54625,0.00056,6.21368]
[1779940678360,45.11,73081.17,41.0,0.54762,0.00056,6.21137]
[1779940678477,45.11,73081.17,41.0,0.54762,0.00056,6.21137]
[1779940679367,45.11,73071.72,41.0,0.54232,0.00056,6.21994]
[1779940680121,45.11,73071.72,41.0,0.54232,0.00056,6.21994]
[1779940680303,45.11,73071.72,41.0,0.54232,0.00056,6.21994]
[1779940680387,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940680604,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940680682,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940680833,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940680972,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940680981,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940681198,45.11,73062.99,41.0,0.53742,0.00056,6.22689]
[1779940681386,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940681855,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940682238,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940682574,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940682770,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940682817,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940682986,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940683049,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940683256,45.11,73044.34,41.0,0.52694,0.00056,6.23857]
[1779940683345,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940683929,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940684288,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940684309,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940684315,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940684401,45.1,73024.69,41.0,0.51587,0.00056,6.2462]
[1779940684309,45.1,73034.31,41.0,0.52129,0.00056,6.24307]
[1779940684934,45.1,73034.31,41.0,0.52129,0.00056,6.24307]
[1779940684978,45.1,73034.31,41.0,0.52129,0.00056,6.24307]
[1779940685280,45.1,73044.26,41.0,0.5269,0.00056,6.23861]
[1779940685421,45.1,73054.49,41.0,0.53265,0.00056,6.23274]
[1779940687243,45.1,73054.49,41.0,0.53265,0.00056,6.23274]
[1779940687298,45.1,73054.49,41.0,0.53265,0.00056,6.23274]
[1779940687335,45.1,73058.45,41.0,0.53488,0.00056,6.23011]
[1779940687701,45.1,73058.45,41.0,0.53488,0.00056,6.23011]
[1779940688403,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688546,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688570,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688816,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688896,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688939,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940688956,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940689033,45.09,73061.2,41.0,0.53643,0.00056,6.22818]
[1779940689143,45.09,73066.7,41.0,0.53952,0.00056,6.22403]
[1779940690283,45.09,73066.7,41.0,0.53952,0.00056,6.22403]
[1779940690343,45.09,73065.18,41.0,0.53867,0.00056,6.22521]
[1779940690452,45.09,73065.18,41.0,0.53867,0.00056,6.22521]
[1779940691276,45.09,73065.18,41.0,0.53867,0.00056,6.22521]
[1779940691283,45.09,73065.18,41.0,0.53867,0.00056,6.22521]
[1779940691291,45.09,73065.18,41.0,0.53867,0.00056,6.22521]
[1779940691318,45.09,73065.34,41.0,0.53876,0.00056,6.22508]
[1779940692273,45.09,73065.34,41.0,0.53876,0.00056,6.22508]
[1779940692369,45.08,73070.66,41.0,0.54175,0.00056,6.2208]
[1779940693143,45.08,73070.66,41.0,0.54175,0.00056,6.2208]
[1779940693163,45.08,73070.66,41.0,0.54175,0.00056,6.2208]
[1779940693284,45.09,73076.79,41.0,0.54519,0.00056,6.21544]
[1779940694211,45.08,73084.8,41.0,0.54968,0.00056,6.20772]
[1779940694586,45.08,73084.8,41.0,0.54968,0.00056,6.20772]
[1779940694902,45.08,73092.93,41.0,0.55423,0.00056,6.1991]
[1779940695922,45.08,73094.92,41.0,0.55534,0.00056,6.19686]
[1779940697325,45.08,73093.65,41.0,0.55464,0.00056,6.19828]
[1779940697497,45.08,73093.65,41.0,0.55464,0.00056,6.19828]
[1779940697506,45.08,73095.75,41.0,0.55581,0.00056,6.1959]
[1779940698730,45.08,73095.75,41.0,0.55581,0.00056,6.1959]
[1779940699266,45.08,73095.75,41.0,0.55581,0.00056,6.1959]
[1779940699332,45.07,73097.03,41.0,0.55653,0.00056,6.19441]
[1779940700311,45.07,73097.03,41.0,0.55653,0.00056,6.19441]
[1779940700372,45.07,73101.64,41.0,0.55911,0.00056,6.18893]
[1779940701018,45.07,73101.64,41.0,0.55911,0.00056,6.18893]
[1779940701253,45.07,73104.36,41.0,0.56063,0.00056,6.18557]
[1779940701534,45.07,73107.47,41.0,0.56236,0.00056,6.18162]
[1779940702445,45.07,73107.47,41.0,0.56236,0.00056,6.18162]
[1779940702921,45.07,73107.25,41.0,0.56224,0.00056,6.1819]
[1779940703548,45.07,73102.73,41.0,0.55972,0.00056,6.18758]
[1779940704793,45.07,73102.73,41.0,0.55972,0.00056,6.18758]
[1779940704831,45.07,73102.73,41.0,0.55972,0.00056,6.18758]
[1779940704932,45.07,73100.77,41.0,0.55863,0.00056,6.18997]
[1779940706386,45.06,73104.97,41.0,0.56098,0.00056,6.18478]
[1779940706569,45.06,73109.43,41.0,0.56346,0.00056,6.17905]
[1779940708335,45.06,73111.79,41.0,0.56478,0.00056,6.17591]
[1779940709417,45.06,73113.02,41.0,0.56547,0.00056,6.17425]
[1779940709663,45.06,73113.02,41.0,0.56547,0.00056,6.17425]
[1779940710112,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940710531,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940710538,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940710564,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940711111,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940711164,45.06,73115.78,41.0,0.567,0.00056,6.17046]
[1779940711212,45.05,73120.45,41.0,0.56974,0.00056,6.15071]
[1779940711638,45.05,73120.45,41.0,0.56974,0.00056,6.15071]
[1779940711740,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940712882,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940712954,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940712980,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940713068,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940713411,45.05,73122.95,41.0,0.57113,0.00056,6.14706]
[1779940713443,45.05,73126.51,41.0,0.57311,0.00056,6.14171]
[1779940714119,45.05,73119.27,41.0,0.56908,0.00056,6.15241]
[1779940714893,45.05,73110.9,41.0,0.56442,0.00056,6.16399]
[1779940716374,45.05,73110.9,41.0,0.56442,0.00056,6.16399]
[1779940715638,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940716670,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940716778,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940717003,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940717006,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940717313,45.05,73107.19,41.0,0.56234,0.00056,6.16885]
[1779940717320,45.05,73108.67,41.0,0.56318,0.00056,6.16691]
[1779940717796,45.05,73108.67,41.0,0.56318,0.00056,6.16691]
[1779940718154,45.05,73119.46,41.0,0.5692,0.00056,6.15212]
[1779940719409,45.05,73119.46,41.0,0.5692,0.00056,6.15212]
[1779940718936,45.04,73124.92,41.0,0.57224,0.00056,6.14408]
[1779940719666,45.04,73131.5,41.0,0.5759,0.00056,6.13393]
[1779940721319,45.04,73139.01,41.0,0.58007,0.00055,6.12171]
[1779940722181,45.04,73144.87,41.0,0.58331,0.00055,6.11173]
[1779940723444,45.04,73144.87,41.0,0.58331,0.00055,6.11173]
[1779940723303,45.04,73151.46,41.0,0.58696,0.00055,6.10001]
[1779940723806,45.04,73151.46,41.0,0.58696,0.00055,6.10001]
[1779940724283,45.04,73151.46,41.0,0.58696,0.00055,6.10001]
[1779940724369,45.04,73154.2,41.0,0.58846,0.00055,6.095]
[1779940725438,45.04,73149.75,41.0,0.58601,0.00055,6.10311]
[1779940726164,45.04,73147.76,41.0,0.58491,0.00055,6.10667]
[1779940727722,45.05,73146.44,41.0,0.58418,0.00055,6.109]
[1779940729915,45.05,73147.32,41.0,0.58466,0.00055,6.10746]
[1779940729934,45.05,73143.54,41.0,0.58257,0.00055,6.11405]
[1779940731068,45.05,73138.71,41.0,0.5799,0.00055,6.12224]
[1779940732966,45.04,73141.91,41.0,0.58167,0.00055,6.11683]
[1779940733867,45.04,73144.47,41.0,0.58309,0.00055,6.11243]
[1779940737291,45.04,73145.84,41.0,0.58385,0.00055,6.11004]
[1779940737818,45.04,73147.13,41.0,0.58456,0.00055,6.10777]
[1779940738798,45.04,73145.81,41.0,0.58383,0.00055,6.11009]
[1779940740678,45.04,73146.18,41.0,0.58404,0.00055,6.10945]
[1779940740813,45.04,73146.27,41.0,0.58409,0.00055,6.10929]
[1779940741688,45.04,73146.27,41.0,0.58409,0.00055,6.10929]
[1779940742144,45.04,73141.85,41.0,0.58164,0.00055,6.11693]
[1779940742828,45.04,73136.7,41.0,0.57879,0.00055,6.12555]
[1779940743913,45.04,73136.7,41.0,0.57879,0.00055,6.12555]
[1779940743970,45.04,73136.7,41.0,0.57879,0.00055,6.12555]
[1779940744145,45.04,73139.12,41.0,0.58013,0.00055,6.12153]
[1779940744706,45.04,73139.12,41.0,0.58013,0.00055,6.12153]
[1779940744842,45.04,73142.8,41.0,0.58217,0.00055,6.11529]
[1779940746749,45.04,73142.91,41.0,0.58223,0.00055,6.1151]
[1779940746849,45.04,73142.91,41.0,0.58223,0.00055,6.1151]
[1779940747335,45.04,73146.87,41.0,0.58442,0.00055,6.10821]
[1779940747863,45.04,73152.07,41.0,0.5873,0.00055,6.09889]
[1779940748934,45.04,73152.07,41.0,0.5873,0.00055,6.09889]
[1779940749285,45.04,73152.81,41.0,0.5877,0.00055,6.09754]
[1779940750331,45.04,73150.12,41.0,0.58622,0.00055,6.10243]
[1779940750884,45.04,73147.39,41.0,0.58471,0.00055,6.10731]
[1779940752898,45.04,73145.09,41.0,0.58344,0.00055,6.11134]
[1779940755424,45.04,73145.72,41.0,0.58378,0.00055,6.11024]
[1779940755396,45.04,73153.93,41.0,0.58832,0.00055,6.0955]
[1779940755919,45.04,73167.44,41.0,0.59575,0.00055,6.06951]
[1779940757242,45.05,73168.85,41.0,0.59652,0.00055,6.0667]
[1779940758940,45.04,73172.89,41.0,0.59874,0.00055,6.05844]
[1779940760955,45.04,73169.58,41.0,0.59693,0.00055,6.06517]
[1779940761962,45.04,73165.48,41.0,0.59469,0.00055,6.07337]
[1779940762969,45.03,73166.7,41.0,0.59536,0.00055,6.07092]
[1779940763976,45.03,73174.28,41.0,0.59952,0.00055,6.05546]
[1779940765990,45.03,73171.66,41.0,0.59809,0.00055,6.06088]
[1779940768007,45.03,73173.65,41.0,0.59918,0.00055,6.05678]
[1779940771027,45.03,73173.12,41.0,0.59908,0.00055,6.04455]
[1779940772034,45.03,73171.13,41.0,0.59798,0.00055,6.04865]
[1779940775055,45.04,73173.04,41.0,0.59902,0.00055,6.04475]
[1779940777069,45.04,73178.86,41.0,0.60221,0.00055,6.03251]
[1779940778076,45.04,73176.81,41.0,0.60109,0.00055,6.03688]
[1779940779083,45.04,73174.8,41.0,0.59998,0.00055,6.04112]
[1779940783111,45.05,73175.93,41.0,0.60059,0.00055,6.03878]
[1779940783681,45.05,73175.93,41.0,0.60059,0.00055,6.03878]
[1779940783701,45.05,73175.93,41.0,0.60059,0.00055,6.03878]
[1779940784124,45.05,73183.32,41.0,0.60464,0.00055,6.02294]
[1779940784692,45.05,73183.32,41.0,0.60464,0.00055,6.02294]
[1779940785035,45.05,73183.32,41.0,0.60464,0.00055,6.02294]
[1779940785141,45.05,73181.42,41.0,0.6036,0.00055,6.02706]
[1779940786146,45.05,73178.56,41.0,0.60203,0.00055,6.03321]
[1779940788081,45.05,73178.59,41.0,0.60205,0.00055,6.03315]
[1779940788160,45.05,73175.55,41.0,0.60039,0.00055,6.03958]
[1779940789293,45.05,73166.18,41.0,0.59524,0.00055,6.05874]
[1779940790174,45.05,73164.02,41.0,0.59405,0.00055,6.06302]
[1779940791165,45.05,73164.02,41.0,0.59405,0.00055,6.06302]
[1779940791430,45.04,73162.1,41.0,0.59299,0.00055,6.06676]
[1779940792192,45.04,73148.48,41.0,0.58547,0.00055,6.09215]
[1779940794206,45.04,73147.08,41.0,0.5847,0.00055,6.09462]
[1779940796220,45.04,73144.41,41.0,0.58323,0.00055,6.09927]
[1779940797016,45.04,73144.41,41.0,0.58323,0.00055,6.09927]
[1779940797227,45.03,73141.22,41.0,0.58147,0.00055,6.10472]
[1779940801884,45.02,73141.38,41.0,0.58157,0.00056,6.10441]
[1779940801952,45.02,73141.38,41.0,0.58157,0.00056,6.10441]
[1779940802360,45.02,73136.21,41.0,0.5787,0.00056,6.11305]
[1779940802916,45.02,73136.21,41.0,0.5787,0.00056,6.11305]
[1779940803482,45.02,73136.21,41.0,0.5787,0.00056,6.11305]
[1779940803269,45.02,73130.36,41.0,0.57545,0.00056,6.12244]
[1779940803753,45.02,73130.36,41.0,0.57545,0.00056,6.12244]
[1779940803956,45.02,73130.36,41.0,0.57545,0.00056,6.12244]
[1779940804279,45.02,73123.31,41.0,0.57152,0.00056,6.13322]
[1779940805040,45.02,73123.31,41.0,0.57152,0.00056,6.13322]
[1779940805496,45.02,73123.31,41.0,0.57152,0.00056,6.13322]
[1779940805695,45.02,73124.05,41.0,0.57194,0.00056,6.13212]
[1779940805708,45.02,73124.05,41.0,0.57194,0.00056,6.13212]
[1779940805880,45.02,73124.05,41.0,0.57194,0.00056,6.13212]
[1779940806015,45.02,73124.05,41.5,0.57194,0.00056,6.13212]
[1779940806379,45.02,73124.05,41.5,0.57194,0.00056,6.13212]
[1779940806480,45.02,73120.52,41.5,0.56996,0.00056,6.13733]
[1779940806944,45.02,73120.52,41.5,0.56996,0.00056,6.13733]
[1779940807219,45.02,73120.52,41.5,0.56996,0.00056,6.13733]
[1779940807409,45.02,73110.05,41.5,0.56411,0.00056,6.15189]
[1779940808025,45.02,73110.05,41.5,0.56411,0.00056,6.15189]
[1779940808120,45.02,73110.05,41.5,0.56411,0.00056,6.15189]
[1779940808543,45.02,73094.96,41.5,0.55565,0.00056,6.17054]
[1779940808836,45.02,73094.96,41.5,0.55565,0.00056,6.17054]
[1779940808848,45.02,73094.96,41.5,0.55565,0.00056,6.17054]
[1779940808922,45.02,73094.96,41.5,0.55565,0.00056,6.17054]
[1779940809127,45.02,73094.96,41.5,0.55565,0.00056,6.17054]
[1779940809322,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940809574,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940809631,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940809941,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940809994,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940810277,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940810473,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940810478,45.02,73077.23,41.5,0.54567,0.00056,6.18888]
[1779940810352,45.02,73070.92,41.5,0.54211,0.00056,6.19448]
[1779940810814,45.02,73070.92,41.5,0.54211,0.00056,6.19448]
[1779940810881,45.02,73070.92,41.5,0.54211,0.00056,6.19448]
[1779940810947,45.02,73070.92,41.5,0.54211,0.00056,6.19448]
[1779940811458,45.06,73079.13,41.5,0.5467,0.00056,6.18718]
[1779940812025,45.06,73079.13,41.5,0.5467,0.00056,6.18718]
[1779940812134,45.06,73079.13,41.5,0.5467,0.00056,6.18718]
[1779940812196,45.06,73079.13,41.5,0.5467,0.00056,6.18718]
[1779940813030,45.06,73079.39,41.5,0.54685,0.00056,6.18692]
[1779940813313,45.06,73079.39,41.5,0.54685,0.00056,6.18692]
[1779940813355,45.06,73079.39,41.5,0.54685,0.00056,6.18692]
[1779940813484,45.06,73079.39,41.5,0.54685,0.00056,6.18692]
[1779940813510,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940813561,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940813648,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940813655,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940813797,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940814428,45.06,73080.75,41.5,0.54761,0.00056,6.18562]
[1779940814461,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940814690,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940815404,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940815421,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940815467,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940815489,45.06,73067.66,41.5,0.54024,0.00056,6.19722]
[1779940815540,45.06,73058.54,41.5,0.53509,0.00056,6.20404]
[1779940816111,45.06,73058.54,41.5,0.53509,0.00056,6.20404]
[1779940816375,45.06,73058.54,41.5,0.53509,0.00056,6.20404]
[1779940816515,45.06,73058.54,41.5,0.53509,0.00056,6.20404]
[1779940816383,45.05,73067.7,41.5,0.54026,0.00056,6.19718]
[1779940816611,45.05,73067.7,41.5,0.54026,0.00056,6.19718]
[1779940817476,45.05,73064.09,41.5,0.53823,0.00056,6.2]
[1779940818396,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940818656,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940818973,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940818976,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940819079,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940819124,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940819318,45.05,73067.62,41.5,0.54022,0.00056,6.19724]
[1779940819404,45.05,73069.83,41.5,0.54147,0.00056,6.19543]
[1779940819563,45.05,73069.83,41.5,0.54147,0.00056,6.19543]
[1779940820412,45.04,73071.57,41.5,0.54246,0.00056,6.19395]
[1779940821419,45.04,73065.24,41.5,0.53888,0.00056,6.19911]
[1779940821570,45.04,73065.24,41.5,0.53888,0.00056,6.19911]
[1779940821786,45.04,73065.24,41.5,0.53888,0.00056,6.19911]
[1779940821852,45.04,73065.24,41.5,0.53888,0.00056,6.19911]
[1779940822025,45.04,73065.24,41.5,0.53888,0.00056,6.19911]
[1779940822426,45.04,73059.45,41.5,0.53561,0.00057,6.20339]
[1779940823154,45.04,73059.45,41.5,0.53561,0.00057,6.20339]
[1779940823236,45.04,73059.45,41.5,0.53561,0.00057,6.20339]
[1779940823433,45.04,73053.31,41.5,0.53214,0.00057,6.20748]
[1779940823650,45.04,73053.31,41.5,0.53214,0.00057,6.20748]
[1779940823709,45.04,73053.31,41.5,0.53214,0.00057,6.20748]
[1779940823716,45.04,73053.31,41.5,0.53214,0.00057,6.20748]
[1779940823782,45.04,73053.31,41.5,0.53214,0.00057,6.20748]
[1779940824440,45.04,73042.21,41.5,0.52586,0.00057,6.21367]
[1779940825370,45.04,73042.21,41.5,0.52586,0.00057,6.21367]
[1779940825455,45.04,73034.1,41.5,0.52127,0.00057,6.21722]
[1779940825613,45.04,73034.1,41.5,0.52127,0.00057,6.21722]
[1779940825726,45.04,73034.1,41.5,0.52127,0.00057,6.21722]
[1779940825780,45.04,73034.1,41.5,0.52127,0.00057,6.21722]
[1779940826184,45.04,73034.1,41.5,0.52127,0.00057,6.21722]
[1779940826544,45.04,73020.31,41.5,0.51345,0.00057,6.22135]
[1779940826667,45.04,73020.31,41.5,0.51345,0.00057,6.22135]
[1779940827215,45.04,73020.31,41.5,0.51345,0.00057,6.22135]
[1779940827364,45.04,73020.31,41.5,0.51345,0.00057,6.22135]
[1779940827533,45.04,73019.02,41.5,0.51272,0.00057,6.22162]
[1779940828474,45.03,73024.78,41.5,0.51599,0.00057,6.22027]
[1779940828610,45.03,73024.78,41.5,0.51599,0.00057,6.22027]
[1779940828653,45.03,73024.78,41.5,0.51599,0.00057,6.22027]
[1779940828655,45.03,73024.78,41.5,0.51599,0.00057,6.22027]
[1779940829481,45.03,73030.83,41.5,0.51942,0.00057,6.21841]
[1779940830488,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831114,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831114,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831142,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831179,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831590,45.03,73032.66,41.5,0.52046,0.00057,6.21776]
[1779940831531,45.02,73047.2,41.5,0.52875,0.00057,6.19805]
[1779940831617,45.02,73047.2,41.5,0.52875,0.00057,6.19805]
[1779940831867,45.02,73047.2,41.5,0.52875,0.00057,6.19805]
[1779940831890,45.02,73047.2,41.5,0.52875,0.00057,6.19805]
[1779940832502,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833052,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833059,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833082,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833108,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833195,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833264,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833285,45.02,73059.83,41.5,0.53591,0.00057,6.19007]
[1779940833510,45.02,73075.14,41.5,0.54457,0.00057,6.17773]
[1779940833690,45.02,73075.14,41.5,0.54457,0.00057,6.17773]
[1779940833862,45.02,73075.14,41.5,0.54457,0.00057,6.17773]
[1779940834203,45.02,73075.14,41.5,0.54457,0.00057,6.17773]
[1779940834517,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940834688,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940834983,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940835057,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940835069,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940835166,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940835252,45.01,73090.76,41.5,0.55339,0.00056,6.16213]
[1779940835524,45.01,73101.12,41.5,0.55924,0.00056,6.1501]
[1779940836158,45.01,73101.12,41.5,0.55924,0.00056,6.1501]
[1779940836194,45.01,73101.12,41.5,0.55924,0.00056,6.1501]
[1779940836531,45.0,73111.85,41.5,0.56527,0.00056,6.13628]
[1779940837538,45.0,73113.7,41.5,0.56631,0.00056,6.13375]
[1779940838545,45.0,73114.87,41.5,0.56696,0.00056,6.13212]
[1779940838916,45.0,73114.87,41.5,0.56696,0.00056,6.13212]
[1779940839169,45.0,73114.87,41.5,0.56696,0.00056,6.13212]
[1779940839552,45.0,73116.79,41.5,0.56804,0.00056,6.12943]
[1779940841566,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940841896,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842179,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842187,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842427,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842430,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842588,45.0,73114.83,41.5,0.56694,0.00056,6.13217]
[1779940842573,45.0,73107.88,41.5,0.56305,0.00056,6.14153]
[1779940842607,45.0,73107.88,41.5,0.56305,0.00056,6.14153]
[1779940842893,45.0,73107.88,41.5,0.56305,0.00056,6.14153]
[1779940843726,45.0,73106.89,41.5,0.56249,0.00056,6.14281]
[1779940843765,45.0,73106.89,41.5,0.56249,0.00056,6.14281]
[1779940843803,45.0,73106.89,41.5,0.56249,0.00056,6.14281]
[1779940844178,45.0,73106.89,41.5,0.56249,0.00056,6.14281]
[1779940844587,44.99,73109.97,41.5,0.56422,0.00056,6.13877]
[1779940844763,44.99,73109.97,41.5,0.56422,0.00056,6.13877]
[1779940845228,44.99,73109.97,41.5,0.56422,0.00056,6.13877]
[1779940845283,44.99,73109.97,41.5,0.56422,0.00056,6.13877]
[1779940846300,44.99,73116.9,41.5,0.56811,0.00056,6.12924]
[1779940849505,44.99,73117.86,41.5,0.56866,0.00056,6.12787]
[1779940849514,44.99,73117.86,41.5,0.56866,0.00056,6.12787]
[1779940849558,44.99,73117.86,41.5,0.56866,0.00056,6.12787]
[1779940849588,44.99,73117.78,41.5,0.56861,0.00056,6.12798]
[1779940849612,44.99,73117.78,41.5,0.56861,0.00056,6.12798]
[1779940849801,44.99,73117.78,41.5,0.56861,0.00056,6.12798]
[1779940850338,44.99,73112.49,41.5,0.56564,0.00056,6.13536]
[1779940850731,44.99,73112.49,41.5,0.56564,0.00056,6.13536]
[1779940850832,44.99,73110.42,41.5,0.56448,0.00056,6.13815]
[1779940851853,44.99,73110.42,41.5,0.56448,0.00056,6.13815]
[1779940851982,44.99,73110.42,41.5,0.56448,0.00056,6.13815]
[1779940852053,44.99,73113.27,41.5,0.56608,0.00056,6.13429]
[1779940853651,44.99,73117.63,41.5,0.56853,0.00056,6.12819]
[1779940854659,44.99,73117.63,41.5,0.56853,0.00056,6.12819]
[1779940854773,44.99,73117.63,41.5,0.56853,0.00056,6.12819]
[1779940855171,44.99,73114.91,41.5,0.567,0.00056,6.13202]
[1779940855772,44.99,73114.91,41.5,0.567,0.00056,6.13202]
[1779940856189,44.99,73109.22,41.5,0.56381,0.00056,6.13974]
[1779940856675,44.99,73110.78,41.5,0.56469,0.00056,6.13766]
[1779940858059,44.99,73110.78,41.5,0.56469,0.00056,6.13766]
[1779940858318,44.99,73111.97,41.5,0.56536,0.00056,6.13606]
[1779940859130,44.99,73111.97,41.5,0.56536,0.00056,6.13606]
[1779940859279,44.99,73111.97,41.5,0.56536,0.00056,6.13606]
[1779940859318,44.99,73110.09,41.5,0.5643,0.00056,6.13858]
[1779940860386,44.99,73110.09,41.5,0.5643,0.00056,6.13858]
[1779940860397,44.99,73109.55,41.5,0.564,0.00056,6.13929]
[1779940861276,44.99,73109.55,41.5,0.564,0.00056,6.13929]
[1779940861408,44.99,73109.55,41.5,0.564,0.00056,6.13929]
[1779940861546,44.99,73109.55,41.5,0.564,0.00056,6.13929]
[1779940861782,44.98,73110.36,41.5,0.56446,0.00056,6.13821]
[1779940861892,44.98,73110.36,41.5,0.56446,0.00056,6.13821]
[1779940861924,44.98,73110.36,41.5,0.56446,0.00056,6.13821]
[1779940862281,44.98,73110.36,41.5,0.56446,0.00056,6.13821]
[1779940864134,44.98,73110.06,41.5,0.56429,0.00056,6.13861]
[1779940865309,44.98,73110.7,41.5,0.56465,0.00056,6.13775]
[1779940865335,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940865740,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940865759,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940866042,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940866172,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940866194,44.98,73114.17,41.5,0.5666,0.00056,6.13303]
[1779940866201,44.98,73119.85,41.5,0.56978,0.00056,6.12498]
[1779940866799,44.98,73119.85,41.5,0.56978,0.00056,6.12498]
[1779940867002,44.98,73119.85,41.5,0.56978,0.00056,6.12498]
[1779940867609,44.98,73132.21,41.5,0.57669,0.00056,6.10612]
[1779940867896,44.98,73132.21,41.5,0.57669,0.00056,6.10612]
[1779940868311,44.98,73132.21,41.5,0.57669,0.00056,6.10612]
[1779940868490,44.98,73132.21,41.5,0.57669,0.00056,6.10612]
[1779940868514,44.99,73136.09,41.5,0.57885,0.00056,6.09984]
[1779940868960,44.99,73136.09,41.5,0.57885,0.00056,6.09984]
[1779940870139,44.99,73136.07,41.5,0.57884,0.00056,6.09987]
[1779940870484,44.99,73136.07,41.5,0.57884,0.00056,6.09987]
[1779940870585,44.99,73120.17,41.5,0.56995,0.00056,6.12454]
[1779940870897,44.99,73120.17,41.5,0.56995,0.00056,6.12454]
[1779940871422,44.99,73118.44,41.5,0.56898,0.00056,6.12704]
[1779940871797,44.99,73118.44,41.5,0.56898,0.00056,6.12704]
[1779940872027,44.99,73118.44,41.5,0.56898,0.00056,6.12704]
[1779940872231,44.99,73111.95,41.5,0.56534,0.00056,6.13609]
[1779940873293,44.99,73111.95,41.5,0.56534,0.00056,6.13609]
[1779940874052,44.99,73112.39,41.5,0.56559,0.00056,6.13549]
[1779940874306,44.99,73112.39,41.5,0.56559,0.00056,6.13549]
[1779940874844,44.99,73114.34,41.5,0.56668,0.00056,6.13281]
[1779940876137,44.99,73119.89,41.5,0.56979,0.00056,6.12494]
[1779940877540,44.99,73121.06,41.5,0.57045,0.00056,6.12324]
[1779940877792,44.99,73121.06,42.0,0.57045,0.00056,6.12324]
[1779940877904,44.99,73121.06,42.1,0.57045,0.00056,6.12324]
[1779940877940,44.99,73121.06,51.0,0.57045,0.00056,6.12324]
[1779940877953,44.99,73121.06,51.0,0.57045,0.00056,6.12324]
[1779940878004,44.99,73121.06,51.0,0.57045,0.00056,6.12324]
[1779940878134,44.99,73121.06,51.1,0.57045,0.00056,6.12324]
[1779940878145,44.99,73121.06,51.2,0.57045,0.00056,6.12324]
[1779940878267,44.99,73121.06,51.3,0.57045,0.00056,6.12324]
[1779940878267,44.99,73121.06,51.4,0.57045,0.00056,6.12324]
[1779940878368,44.99,73121.06,51.5,0.57045,0.00056,6.12324]
[1779940878381,44.99,73121.06,51.6,0.57045,0.00056,6.12324]
[1779940878466,44.99,73121.06,51.6,0.57045,0.00056,6.12324]
[1779940878572,44.99,73121.06,51.7,0.57045,0.00056,6.12324]
[1779940878600,44.99,73121.06,51.7,0.57045,0.00056,6.12324]
[1779940878680,44.99,73121.06,51.7,0.57045,0.00056,6.12324]
[1779940878531,44.99,73105.03,51.7,0.56146,0.00056,6.14518]
[1779940878723,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940878853,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940878986,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879149,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879314,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879319,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879497,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879553,44.99,73105.03,60.5,0.56146,0.00056,6.14518]
[1779940879598,44.99,73074.59,60.5,0.54429,0.00057,6.17818]
[1779940879903,44.99,73074.59,60.5,0.54429,0.00057,6.17818]
[1779940880338,44.99,73074.59,60.5,0.54429,0.00057,6.17818]
[1779940880530,44.99,73074.59,60.5,0.54429,0.00057,6.17818]
[1779940880551,44.99,73074.59,60.5,0.54429,0.00057,6.17818]
[1779940880546,44.99,73036.99,60.5,0.52297,0.00057,6.20303]
[1779940881471,44.99,73036.99,60.5,0.52297,0.00057,6.20303]
[1779940881485,44.99,73036.99,60.5,0.52297,0.00057,6.20303]
[1779940881611,44.99,73036.99,60.5,0.52297,0.00057,6.20303]
[1779940881615,44.99,73036.99,60.5,0.52297,0.00057,6.20303]
[1779940881565,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940881790,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940881842,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940881855,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940881921,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940881941,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940882593,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940882597,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940882611,44.99,73046.63,60.5,0.52844,0.00057,6.19835]
[1779940882015,44.99,73059.31,60.5,0.53564,0.00057,6.19041]
[1779940882945,44.99,73059.31,60.5,0.53564,0.00057,6.19041]
[1779940882979,44.99,73059.31,60.5,0.53564,0.00057,6.19041]
[1779940883400,44.98,73078.91,60.5,0.54674,0.00057,6.17418]
[1779940883840,44.98,73078.91,60.5,0.54674,0.00057,6.17418]
[1779940884148,44.98,73079.04,60.5,0.54681,0.00057,6.17406]
[1779940885300,44.98,73079.04,60.5,0.54681,0.00057,6.17406]
[1779940885308,44.98,73079.04,60.5,0.54681,0.00057,6.17406]
[1779940885482,44.98,73079.04,60.5,0.54681,0.00057,6.17406]
[1779940885491,44.98,73082.02,60.5,0.5485,0.00056,6.17116]
[1779940886560,44.98,73082.02,60.5,0.5485,0.00056,6.17116]
[1779940886590,44.98,73082.02,60.5,0.5485,0.00056,6.17116]
[1779940886572,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887032,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887155,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887210,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887243,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887279,44.98,73085.1,60.5,0.55024,0.00056,6.16805]
[1779940887394,44.98,73087.01,60.5,0.55132,0.00056,6.16607]
[1779940888708,44.98,73086.2,60.5,0.55086,0.00056,6.16691]
[1779940888714,44.98,73086.2,60.5,0.55086,0.00056,6.16691]
[1779940889654,44.98,73080.69,60.5,0.54775,0.00057,6.17245]
[1779940890109,44.98,73080.69,60.5,0.54775,0.00057,6.17245]
[1779940890159,44.98,73080.69,60.5,0.54775,0.00057,6.17245]
[1779940890654,44.97,73077.26,60.5,0.54581,0.00057,6.17571]
[1779940890688,44.97,73077.26,60.5,0.54581,0.00057,6.17571]
[1779940891231,44.97,73077.26,60.5,0.54581,0.00057,6.17571]
[1779940891242,44.97,73077.26,60.5,0.54581,0.00057,6.17571]
[1779940891599,44.97,73077.26,60.5,0.54581,0.00057,6.17571]
[1779940891632,44.97,73091.9,60.5,0.55419,0.00057,6.14764]
[1779940891686,44.97,73091.9,60.5,0.55419,0.00057,6.14764]
[1779940891993,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940892813,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940892826,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893146,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893275,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893283,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893442,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893563,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893592,44.97,73102.3,60.5,0.56006,0.00056,6.13539]
[1779940893610,44.97,73105.38,60.5,0.5618,0.00056,6.13152]
[1779940893819,44.97,73105.38,60.5,0.5618,0.00056,6.13152]
[1779940894532,44.97,73109.8,60.5,0.56428,0.00056,6.12575]
[1779940894790,44.97,73109.8,60.5,0.56428,0.00056,6.12575]
[1779940895372,44.97,73113.97,60.5,0.56663,0.00056,6.12008]
[1779940897169,44.97,73114.93,60.5,0.56717,0.00056,6.11875]
[1779940897306,44.97,73114.93,60.5,0.56717,0.00056,6.11875]
[1779940897374,44.97,73116.14,60.5,0.56785,0.00056,6.11706]
[1779940898116,44.97,73116.14,60.5,0.56785,0.00056,6.11706]
[1779940898614,44.97,73116.14,60.5,0.56785,0.00056,6.11706]
[1779940898393,44.98,73127.27,60.5,0.57409,0.00056,6.10062]
[1779940898727,44.98,73127.27,60.5,0.57409,0.00056,6.10062]
[1779940898912,44.98,73127.27,60.5,0.57409,0.00056,6.10062]
[1779940899066,44.98,73138.04,60.5,0.58011,0.00056,6.0833]
[1779940901250,44.98,73130.81,60.5,0.57606,0.00056,6.09511]
[1779940902026,44.98,73130.81,60.5,0.57606,0.00056,6.09511]
[1779940902249,44.98,73129.18,60.5,0.57514,0.00056,6.09769]
[1779940903092,44.99,73127.15,60.5,0.574,0.00056,6.10085]
[1779940903668,44.99,73127.15,60.5,0.574,0.00056,6.10085]
[1779940907481,44.99,73129.02,60.5,0.57505,0.00056,6.09796]
[1779940908484,44.99,73128.0,60.5,0.57447,0.00056,6.09956]
[1779940908528,44.99,73128.0,60.5,0.57447,0.00056,6.09956]
[1779940908579,44.99,73124.55,60.5,0.57254,0.00056,6.10484]
[1779940909047,44.99,73124.55,60.5,0.57254,0.00056,6.10484]
[1779940909278,44.99,73124.55,60.5,0.57254,0.00056,6.10484]
[1779940909333,44.99,73118.3,60.5,0.56903,0.00056,6.11405]
[1779940909678,44.99,73118.3,60.5,0.56903,0.00056,6.11405]
[1779940909698,44.99,73118.3,60.5,0.56903,0.00056,6.11405]
[1779940909774,44.99,73118.3,60.5,0.56903,0.00056,6.11405]
[1779940910252,44.99,73118.3,60.5,0.56903,0.00056,6.11405]
[1779940911149,44.99,73115.86,60.5,0.56766,0.00056,6.11752]
[1779940912841,44.99,73115.34,60.5,0.56737,0.00056,6.11825]
[1779940913585,44.99,73115.34,60.5,0.56737,0.00056,6.11825]
[1779940913611,44.99,73112.76,60.5,0.56592,0.00056,6.12182]
[1779940913772,44.99,73112.76,60.5,0.56592,0.00056,6.12182]
[1779940913855,44.99,73112.76,60.5,0.56592,0.00056,6.12182]
[1779940913950,44.99,73112.76,60.5,0.56592,0.00056,6.12182]
[1779940913964,44.99,73112.76,60.5,0.56592,0.00056,6.12182]
[1779940914391,44.99,73104.49,60.5,0.56127,0.00056,6.13271]
[1779940915079,44.99,73104.49,60.5,0.56127,0.00056,6.13271]
[1779940915099,44.99,73104.49,60.5,0.56127,0.00056,6.13271]
[1779940915147,44.99,73104.49,60.5,0.56127,0.00056,6.13271]
[1779940915254,44.99,73104.49,60.5,0.56127,0.00056,6.13271]
[1779940915306,44.99,73092.4,60.5,0.55445,0.00056,6.14714]
[1779940916739,44.99,73092.4,60.5,0.55445,0.00056,6.14714]
[1779940916688,44.99,73088.42,60.5,0.5522,0.00057,6.15149]
[1779940917376,44.99,73088.42,60.5,0.5522,0.00057,6.15149]
[1779940917713,44.99,73094.23,60.5,0.55548,0.00056,6.14507]
[1779940918206,44.99,73097.36,60.5,0.55725,0.00056,6.14144]
[1779940919214,44.99,73092.05,60.5,0.55425,0.00056,6.14753]
[1779940920420,44.99,73092.05,60.5,0.55425,0.00056,6.14753]
[1779940920525,44.99,73092.05,60.5,0.55425,0.00056,6.14753]
[1779940920734,44.99,73088.39,60.5,0.55218,0.00057,6.15152]
[1779940920842,44.99,73088.39,60.5,0.55218,0.00057,6.15152]
[1779940920896,44.99,73088.39,60.5,0.55218,0.00057,6.15152]
[1779940920940,44.99,73088.39,60.5,0.55218,0.00057,6.15152]
[1779940921044,44.99,73088.39,60.5,0.55218,0.00057,6.15152]
[1779940921721,44.99,73079.81,60.5,0.54733,0.00057,6.16024]
[1779940921792,44.99,73079.81,60.5,0.54733,0.00057,6.16024]
[1779940921831,44.99,73079.81,60.5,0.54733,0.00057,6.16024]
[1779940922388,44.99,73079.81,60.5,0.54733,0.00057,6.16024]
[1779940922612,44.99,73078.08,60.5,0.54635,0.00057,6.16189]
[1779940923574,44.99,73078.08,60.5,0.54635,0.00057,6.16189]
[1779940923718,44.99,73078.08,60.5,0.54635,0.00057,6.16189]
[1779940923762,44.99,73078.08,60.5,0.54635,0.00057,6.16189]
[1779940923676,44.99,73081.57,60.5,0.54832,0.00057,6.15853]
[1779940924097,44.99,73081.57,60.5,0.54832,0.00057,6.15853]
[1779940924689,44.99,73081.57,60.5,0.54832,0.00057,6.15853]
[1779940924715,44.99,73081.57,60.5,0.54832,0.00057,6.15853]
[1779940924746,44.99,73078.47,60.5,0.54657,0.00057,6.16152]
[1779940924926,44.99,73078.47,60.5,0.54657,0.00057,6.16152]
[1779940925125,44.99,73078.47,60.5,0.54657,0.00057,6.16152]
[1779940925133,44.99,73078.47,60.5,0.54657,0.00057,6.16152]
[1779940925791,44.99,73080.34,60.5,0.54763,0.00057,6.15973]
[1779940926262,44.99,73085.96,60.5,0.55081,0.00057,6.15409]
[1779940926814,44.99,73085.96,60.5,0.55081,0.00057,6.15409]
[1779940926916,44.99,73085.96,60.5,0.55081,0.00057,6.15409]
[1779940927218,44.99,73085.96,60.5,0.55081,0.00057,6.15409]
[1779940927269,44.99,73087.29,60.5,0.55156,0.00057,6.15269]
[1779940929137,44.99,73087.34,60.5,0.55159,0.00057,6.15264]
[1779940929283,44.99,73086.8,60.5,0.55129,0.00057,6.1532]
[1779940930056,44.99,73086.8,60.5,0.55129,0.00057,6.1532]
[1779940930290,44.99,73083.35,60.5,0.54933,0.00057,6.15675]
[1779940931163,44.99,73083.35,60.5,0.54933,0.00057,6.15675]
[1779940931171,44.99,73083.35,60.5,0.54933,0.00057,6.15675]
[1779940931310,44.99,73075.87,60.5,0.5451,0.00057,6.16393]
[1779940932078,44.99,73075.87,60.5,0.5451,0.00057,6.16393]
[1779940932085,44.99,73075.87,60.5,0.5451,0.00057,6.16393]
[1779940932091,44.99,73075.87,60.5,0.5451,0.00057,6.16393]
[1779940933911,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940933913,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940934429,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940934435,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940934436,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940934459,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940934468,44.99,73076.17,60.5,0.54527,0.00057,6.16365]
[1779940935433,44.99,73075.31,60.5,0.54478,0.00057,6.16444]
[1779940935518,44.99,73076.81,60.5,0.54563,0.00057,6.16307]
[1779940935985,44.99,73076.81,60.5,0.54563,0.00057,6.16307]
[1779940936063,44.99,73076.81,60.5,0.54563,0.00057,6.16307]
[1779940936592,44.99,73076.81,60.5,0.54563,0.00057,6.16307]
[1779940936638,44.99,73085.0,60.5,0.55027,0.00057,6.15507]
[1779940937347,44.99,73086.49,60.5,0.55111,0.00057,6.15353]
[1779940937863,44.99,73086.49,60.5,0.55111,0.00057,6.15353]
[1779940938489,44.99,73086.49,60.5,0.55111,0.00057,6.15353]
[1779940938912,44.99,73086.1,60.5,0.55089,0.00057,6.15394]
[1779940939061,44.99,73086.1,60.5,0.55089,0.00057,6.15394]
[1779940939675,44.99,73086.1,60.5,0.55089,0.00057,6.15394]
[1779940939698,44.99,73082.85,60.5,0.54905,0.00057,6.15726]
[1779940941355,44.99,73083.43,60.5,0.54938,0.00057,6.15667]
[1779940941501,44.99,73083.43,60.5,0.54938,0.00057,6.15667]
[1779940941507,44.99,73083.43,60.5,0.54938,0.00057,6.15667]
[1779940941790,44.99,73083.43,60.5,0.54938,0.00057,6.15667]
[1779940941711,44.99,73092.21,60.5,0.55434,0.00056,6.14735]
[1779940942379,44.99,73092.21,60.5,0.55434,0.00056,6.14735]
[1779940942768,44.99,73092.21,60.5,0.55434,0.00056,6.14735]
[1779940942839,44.99,73092.21,60.5,0.55434,0.00056,6.14735]
[1779940942849,44.99,73092.21,60.5,0.55434,0.00056,6.14735]
[1779940942660,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943178,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943465,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943467,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943520,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943551,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943621,45.0,73096.32,60.5,0.55666,0.00056,6.14267]
[1779940943643,45.0,73061.15,60.5,0.53675,0.00057,6.17604]
[1779940944064,45.0,73061.15,60.5,0.53675,0.00057,6.17604]
[1779940944220,45.0,73061.15,60.5,0.53675,0.00057,6.17604]
[1779940944471,45.0,73061.15,60.5,0.53675,0.00057,6.17604]
[1779940944572,45.01,73037.8,60.5,0.52346,0.00057,6.18966]
[1779940945171,45.01,73037.8,60.5,0.52346,0.00057,6.18966]
[1779940945198,45.01,73037.8,60.5,0.52346,0.00057,6.18966]
[1779940945205,45.01,73037.8,60.5,0.52346,0.00057,6.18966]
[1779940945318,45.01,73037.8,60.5,0.52346,0.00057,6.18966]
[1779940945641,45.0,73044.99,60.5,0.52755,0.00057,6.1862]
[1779940945832,45.0,73044.99,60.5,0.52755,0.00057,6.1862]
[1779940946306,45.0,73044.99,60.5,0.52755,0.00057,6.1862]
[1779940946311,45.0,73044.99,60.5,0.52755,0.00057,6.1862]
[1779940946451,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940946820,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940947276,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940947562,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940947907,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940947953,45.0,73047.4,60.5,0.52892,0.00057,6.18489]
[1779940947665,45.01,73043.34,60.5,0.52661,0.00057,6.18705]
[1779940948351,45.01,73043.34,60.5,0.52661,0.00057,6.18705]
[1779940948467,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940948895,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940948921,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940948986,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940949135,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940949385,45.01,73004.36,60.5,0.5044,0.00057,6.19717]
[1779940949644,45.01,72977.09,60.5,0.48884,0.00057,6.1928]
[1779940949879,45.01,72977.09,60.5,0.48884,0.00057,6.1928]
[1779940949903,45.01,72977.09,60.5,0.48884,0.00057,6.1928]
[1779940950060,45.01,72977.09,60.5,0.48884,0.00057,6.1928]
[1779940950479,45.01,72981.74,60.5,0.49149,0.00057,6.19422]
[1779940950847,45.01,72981.74,60.5,0.49149,0.00057,6.19422]
[1779940951309,45.01,72981.74,60.5,0.49149,0.00057,6.19422]
[1779940951670,45.01,72981.74,60.5,0.49149,0.00057,6.19422]
[1779940951774,45.01,72987.16,60.5,0.49456,0.00057,6.18248]
[1779940952494,45.01,72992.85,60.5,0.49782,0.00057,6.18344]
[1779940952993,45.01,72992.85,60.5,0.49782,0.00057,6.18344]
[1779940953800,45.01,72989.54,60.5,0.49593,0.00057,6.18293]
[1779940954232,45.01,72989.54,60.5,0.49593,0.00057,6.18293]
[1779940954721,45.01,72989.54,60.5,0.49593,0.00057,6.18293]
[1779940954730,45.01,72989.54,60.5,0.49593,0.00057,6.18293]
[1779940954778,45.01,72989.54,60.5,0.49593,0.00057,6.18293]
[1779940954828,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940954886,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940954892,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955150,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955175,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955243,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955638,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955851,45.01,72980.21,60.5,0.49059,0.00057,6.18075]
[1779940955710,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956061,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956274,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956379,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956422,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956730,45.01,72934.11,60.5,0.46427,0.00057,6.15376]
[1779940956734,45.01,72894.43,60.5,0.44171,0.00057,6.10917]
[1779940957089,45.01,72894.43,60.5,0.44171,0.00057,6.10917]
[1779940957251,45.01,72894.43,60.5,0.44171,0.00057,6.10917]
[1779940957429,45.01,72894.43,60.5,0.44171,0.00057,6.10917]
[1779940957840,45.01,72894.43,60.5,0.44171,0.00057,6.10917]
[1779940957770,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940957906,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940957994,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940957997,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958030,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958072,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958140,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958198,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958280,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958327,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958378,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958474,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958777,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958997,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940959007,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940959010,45.02,72884.41,60.5,0.43605,0.00057,6.09484]
[1779940958782,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959141,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959225,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959257,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959509,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959798,45.01,72848.17,60.5,0.41564,0.00056,6.0328]
[1779940959673,45.01,72830.55,60.5,0.4058,0.00056,5.99699]
[1779940960045,45.01,72830.55,60.5,0.4058,0.00056,5.99699]
[1779940960362,45.01,72830.55,60.5,0.4058,0.00056,5.99699]
[1779940960408,45.01,72830.55,60.5,0.4058,0.00056,5.99699]
[1779940960465,45.01,72830.55,60.5,0.4058,0.00056,5.99699]
[1779940960804,45.01,72828.1,60.5,0.40443,0.00056,5.9917]
[1779940961002,45.01,72828.1,60.5,0.40443,0.00056,5.9917]
[1779940961365,45.01,72828.1,60.5,0.40443,0.00056,5.9917]
[1779940961629,45.01,72828.1,60.5,0.40443,0.00056,5.9917]
[1779940961700,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962101,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962343,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962542,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962583,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962626,45.01,72819.83,60.5,0.39983,0.00056,5.97339]
[1779940962843,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940962898,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940962989,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940963295,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940963516,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940963791,45.01,72812.14,60.5,0.39556,0.00055,5.95565]
[1779940963825,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964028,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964122,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964295,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964523,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964546,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964572,45.01,72811.5,60.5,0.39522,0.00055,5.95417]
[1779940964880,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940964995,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965142,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965281,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965413,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965538,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965599,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965661,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965821,45.01,72822.95,60.5,0.40157,0.00056,5.9804]
[1779940965829,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940965936,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966114,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966158,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966265,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966513,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966676,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966767,45.01,72850.98,60.5,0.41721,0.00056,6.03816]
[1779940966869,45.02,72872.76,60.5,0.42947,0.00056,6.07663]
[1779940967216,45.02,72872.76,60.5,0.42947,0.00056,6.07663]
[1779940967264,45.02,72872.76,60.5,0.42947,0.00056,6.07663]
[1779940967427,45.02,72872.76,60.5,0.42947,0.00056,6.07663]
[1779940967854,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968165,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968273,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968280,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968322,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968423,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968456,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968631,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968634,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968719,45.02,72890.98,60.5,0.43977,0.00057,6.1044]
[1779940968786,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969170,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969235,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969361,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969410,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969846,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969880,45.02,72876.87,60.5,0.4318,0.00056,6.08327]
[1779940969894,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970022,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970141,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970449,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970825,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970882,45.02,72871.78,60.5,0.42893,0.00056,6.07505]
[1779940970839,45.02,72820.23,60.5,0.40008,0.00055,5.9744]
[1779940971228,45.02,72820.23,60.5,0.40008,0.00055,5.9744]
[1779940971777,45.02,72820.23,60.5,0.40008,0.00055,5.9744]
[1779940971814,45.01,72740.92,60.5,0.35674,0.00054,5.76045]
[1779940972148,45.01,72740.92,60.5,0.35674,0.00054,5.76045]
[1779940972162,45.01,72740.92,60.5,0.35674,0.00054,5.76045]
[1779940972238,45.01,72740.92,60.5,0.35674,0.00054,5.76045]
[1779940972514,45.01,72740.92,60.5,0.35674,0.00054,5.76045]
[1779940972841,45.01,72706.12,60.5,0.33825,0.00053,5.64577]
[1779940973210,45.01,72706.12,60.5,0.33825,0.00053,5.64577]
[1779940973386,45.01,72706.12,60.5,0.33825,0.00053,5.64577]
[1779940973650,45.01,72706.12,60.5,0.33825,0.00053,5.64577]
[1779940973868,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940973956,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940974096,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940974369,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940974470,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940974653,45.01,72686.34,60.5,0.3279,0.00052,5.57534]
[1779940974945,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940974997,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975121,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975291,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975402,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975452,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975650,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975816,45.01,72665.98,60.5,0.31739,0.00051,5.49907]
[1779940975857,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940975939,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976086,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976229,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976247,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976497,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976733,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976880,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976913,45.01,72648.53,60.5,0.30849,0.00051,5.43081]
[1779940976741,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977309,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977548,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977562,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977593,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977670,45.01,72639.22,60.5,0.30378,0.0005,5.39333]
[1779940977888,45.02,72663.04,60.5,0.31589,0.00051,5.48786]
[1779940978029,45.02,72663.04,60.5,0.31589,0.00051,5.48786]
[1779940978054,45.02,72663.04,60.5,0.31589,0.00051,5.48786]
[1779940978098,45.02,72663.04,60.5,0.31589,0.00051,5.48786]
[1779940978798,45.02,72663.04,60.5,0.31589,0.00051,5.48786]
[1779940978826,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940978953,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940978956,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940979322,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940979663,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940979763,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940979911,45.02,72689.59,60.5,0.32961,0.00052,5.58725]
[1779940979890,45.02,72685.28,60.5,0.32736,0.00052,5.57155]
[1779940980125,45.02,72685.28,60.5,0.32736,0.00052,5.57155]
[1779940980215,45.02,72685.28,60.5,0.32736,0.00052,5.57155]
[1779940980909,45.02,72685.28,60.5,0.32736,0.00052,5.57155]
[1779940980892,45.02,72724.69,60.5,0.34809,0.00053,5.70859]
[1779940981009,45.02,72724.69,60.5,0.34809,0.00053,5.70859]
[1779940981407,45.02,72724.69,60.5,0.34809,0.00053,5.70859]
[1779940981696,45.02,72724.69,60.5,0.34809,0.00053,5.70859]
[1779940981893,45.02,72724.69,60.5,0.34809,0.00053,5.70859]
[1779940981825,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982046,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982155,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982187,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982540,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982877,45.02,72770.1,60.5,0.37252,0.00054,5.8472]
[1779940982866,45.02,72774.71,60.5,0.37503,0.00055,5.86005]
[1779940983112,45.02,72774.71,60.5,0.37503,0.00055,5.86005]
[1779940983127,45.02,72774.71,60.5,0.37503,0.00055,5.86005]
[1779940983196,45.02,72774.71,60.5,0.37503,0.00055,5.86005]
[1779940983493,45.02,72774.71,60.5,0.37503,0.00055,5.86005]
[1779940983880,45.02,72805.73,60.5,0.39206,0.00055,5.94055]
[1779940983959,45.02,72805.73,60.5,0.39206,0.00055,5.94055]
[1779940984528,45.02,72805.73,60.5,0.39206,0.00055,5.94055]
[1779940984581,45.02,72805.73,60.5,0.39206,0.00055,5.94055]
[1779940984779,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985137,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985237,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985283,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985407,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985562,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985586,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985677,45.02,72824.87,60.5,0.40267,0.00056,5.98477]
[1779940985918,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986255,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986378,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986488,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986671,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986707,45.03,72853.65,60.5,0.41875,0.00056,6.04331]
[1779940986795,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987115,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987173,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987274,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987327,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987403,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987610,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987666,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987701,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987890,45.04,72873.77,60.5,0.43008,0.00056,6.07838]
[1779940987875,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988148,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988168,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988185,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988193,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988201,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988202,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988252,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988257,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988279,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988351,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988463,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988529,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988563,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988691,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988744,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988924,45.04,72878.22,60.5,0.43259,0.00056,6.08547]
[1779940988953,45.04,72901.16,60.5,0.44556,0.00057,6.11818]
[1779940989120,45.04,72901.16,60.5,0.44556,0.00057,6.11818]
[1779940989817,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990188,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990196,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990328,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990575,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990624,45.04,72906.9,60.5,0.44882,0.00057,6.12536]
[1779940990829,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991017,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991389,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991396,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991412,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991428,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991578,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991712,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991946,45.04,72915.56,60.5,0.45374,0.00057,6.13541]
[1779940991955,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992000,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992277,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992281,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992330,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992760,45.05,72934.03,60.5,0.46425,0.00057,6.15373]
[1779940992932,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940992979,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940992981,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993068,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993254,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993640,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993784,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993795,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993812,45.05,72947.53,60.5,0.47195,0.00057,6.16441]
[1779940993862,45.05,72959.74,60.5,0.47891,0.00057,6.17209]
[1779940994464,45.05,72959.74,60.5,0.47891,0.00057,6.17209]
[1779940994541,45.05,72959.74,60.5,0.47891,0.00057,6.17209]
[1779940994658,45.05,72959.74,60.5,0.47891,0.00057,6.17209]
[1779940994662,45.05,72959.74,60.5,0.47891,0.00057,6.17209]
[1779940994895,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995099,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995150,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995334,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995523,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995594,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995882,45.05,72962.47,60.5,0.48047,0.00057,6.17355]
[1779940995891,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996218,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996230,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996298,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996526,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996551,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996719,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996729,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996856,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996924,45.05,72939.8,60.5,0.46754,0.00057,6.15857]
[1779940996939,45.05,72922.8,60.5,0.45786,0.00057,6.1431]
[1779940997109,45.05,72922.8,60.5,0.45786,0.00057,6.1431]
[1779940997124,45.05,72922.8,60.5,0.45786,0.00057,6.1431]
[1779940997493,45.05,72922.8,60.5,0.45786,0.00057,6.1431]
[1779940997906,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998139,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998167,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998817,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998826,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998851,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998941,45.05,72884.27,60.5,0.43602,0.00056,6.09475]
[1779940998938,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999106,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999553,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999608,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999866,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999900,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999927,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999937,45.05,72884.44,60.5,0.43611,0.00056,6.09502]
[1779940999943,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779940999999,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000113,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000119,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000219,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000873,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000873,45.05,72876.6,60.5,0.43169,0.00056,6.08297]
[1779941000955,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941000986,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941001064,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941001165,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941001342,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941001461,45.05,72849.81,60.5,0.41664,0.00056,6.0362]
[1779941001960,45.05,72828.84,60.5,0.40493,0.00056,5.99363]
[1779941002966,45.05,72828.84,60.5,0.40493,0.00056,5.99363]
[1779941002966,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003273,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003294,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003301,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003318,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003331,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003424,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003465,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003612,45.05,72830.7,60.5,0.40597,0.00056,5.99762]
[1779941003973,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004174,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004329,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004596,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004851,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004886,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004917,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004953,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004970,45.06,72833.28,60.5,0.40742,0.00056,6.00311]
[1779941004973,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005003,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005040,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005061,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005163,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005257,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005340,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005447,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005629,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005640,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005705,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005884,45.06,72833.28,60.5,0.40742,0.00056,6.00313]
[1779941005870,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006026,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006043,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006126,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006310,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006401,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006411,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006490,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006644,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006687,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006766,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006842,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006847,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006883,45.06,72845.45,60.5,0.41422,0.00056,6.02785]
[1779941006931,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007314,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007327,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007467,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007553,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007564,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007592,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007612,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007622,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007883,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007934,45.06,72870.69,60.5,0.42838,0.00056,6.07345]
[1779941007964,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008480,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008489,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008516,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008639,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008683,45.07,72852.78,60.5,0.41833,0.00056,6.0419]
[1779941008799,45.07,72860.69,60.5,0.42277,0.00056,6.05631]
[1779941009172,45.07,72860.69,60.5,0.42277,0.00056,6.05631]
[1779941009190,45.07,72860.69,60.5,0.42277,0.00056,6.05631]
[1779941009859,45.07,72860.69,60.5,0.42277,0.00056,6.05631]
[1779941009917,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010417,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010514,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010588,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010654,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010684,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010763,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010926,45.07,72876.91,60.5,0.4319,0.00056,6.08353]
[1779941010953,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011033,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011100,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011151,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011739,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011756,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011861,45.07,72881.01,60.5,0.43421,0.00056,6.08991]
[1779941011963,45.07,72889.23,60.5,0.43871,0.00057,6.08887]
[1779941012326,45.07,72889.23,60.5,0.43871,0.00057,6.08887]
[1779941012570,45.07,72889.23,60.5,0.43871,0.00057,6.08887]
[1779941013302,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013333,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013376,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013465,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013472,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013542,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013587,45.07,72888.25,60.5,0.43816,0.00057,6.08746]
[1779941013981,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014183,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014214,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014233,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014339,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014377,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014601,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014843,45.07,72880.89,60.5,0.434,0.00057,6.0765]
[1779941014978,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941015394,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941015623,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941015657,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941016009,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941016014,45.07,72891.61,60.5,0.44007,0.00057,6.09225]
[1779941015978,45.07,72886.05,60.5,0.43692,0.00057,6.08427]
[1779941016063,45.07,72886.05,60.5,0.43692,0.00057,6.08427]
[1779941016519,45.07,72886.05,60.5,0.43692,0.00057,6.08427]
[1779941016697,45.07,72886.05,60.5,0.43692,0.00057,6.08427]
[1779941016736,45.07,72880.82,60.5,0.43396,0.00057,6.0764]
[1779941017291,45.07,72880.82,60.5,0.43396,0.00057,6.0764]
[1779941017320,45.07,72880.82,60.5,0.43396,0.00057,6.0764]
[1779941017536,45.07,72880.82,60.5,0.43396,0.00057,6.0764]
[1779941017638,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018649,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018669,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018909,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018949,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018958,45.08,72899.85,60.5,0.44475,0.00057,6.10341]
[1779941018911,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019023,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019027,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019289,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019368,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019585,45.08,72903.49,60.5,0.44681,0.00057,6.10807]
[1779941019666,45.08,72900.81,60.5,0.44529,0.00057,6.10466]
[1779941020252,45.08,72900.81,60.5,0.44529,0.00057,6.10466]
[1779941020458,45.08,72900.81,60.5,0.44529,0.00057,6.10466]
[1779941020684,45.08,72900.81,60.5,0.44529,0.00057,6.10466]
[1779941020757,45.08,72900.81,60.5,0.44529,0.00057,6.10466]
[1779941020858,45.08,72897.41,60.5,0.44336,0.00057,6.10021]
[1779941021272,45.08,72897.41,60.5,0.44336,0.00057,6.10021]
[1779941022029,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022050,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022137,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022230,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022657,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022824,45.08,72898.35,60.5,0.4439,0.00057,6.10146]
[1779941022891,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941023319,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941023329,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941023599,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941023666,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941023696,45.08,72896.63,60.5,0.44293,0.00057,6.09917]
[1779941024183,45.08,72897.16,60.5,0.44323,0.00057,6.09988]
[1779941024192,45.08,72897.16,60.5,0.44323,0.00057,6.09988]
[1779941024677,45.08,72897.16,60.5,0.44323,0.00057,6.09988]
[1779941024885,45.08,72897.16,60.5,0.44323,0.00057,6.09988]
[1779941024904,45.09,72899.11,60.5,0.44434,0.00057,6.10247]
[1779941025479,45.09,72899.11,60.5,0.44434,0.00057,6.10247]
[1779941025601,45.09,72899.11,60.5,0.44434,0.00057,6.10247]
[1779941025835,45.09,72899.11,60.5,0.44434,0.00057,6.10247]
[1779941025839,45.09,72899.11,60.5,0.44434,0.00057,6.10247]
[1779941025983,45.09,72898.06,60.5,0.44374,0.00057,6.10109]
[1779941026418,45.09,72898.06,60.5,0.44374,0.00057,6.10109]
[1779941026911,45.09,72898.06,60.5,0.44374,0.00057,6.10109]
[1779941026946,45.09,72898.06,60.5,0.44374,0.00057,6.10109]
[1779941026952,45.09,72895.37,60.5,0.44222,0.00057,6.09749]
[1779941027177,45.09,72895.37,60.5,0.44222,0.00057,6.09749]
[1779941027233,45.09,72895.37,60.5,0.44222,0.00057,6.09749]
[1779941027681,45.09,72895.37,60.5,0.44222,0.00057,6.09749]
[1779941027976,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028485,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028510,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028525,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028711,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028738,45.09,72891.18,60.5,0.43985,0.00057,6.09171]
[1779941028975,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029216,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029228,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029250,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029436,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029607,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029646,45.09,72886.87,60.5,0.43741,0.00057,6.08553]
[1779941029856,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030056,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030138,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030188,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030398,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030493,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030517,45.09,72893.32,60.5,0.44106,0.00057,6.09469]
[1779941030837,45.09,72881.82,60.5,0.43455,0.00057,6.078]
[1779941031300,45.09,72881.82,60.5,0.43455,0.00057,6.078]
[1779941031717,45.09,72867.34,60.5,0.42638,0.00056,6.05469]
[1779941032239,45.09,72867.34,60.5,0.42638,0.00056,6.05469]
[1779941032446,45.09,72867.34,60.5,0.42638,0.00056,6.05469]
[1779941032463,45.09,72867.34,60.5,0.42638,0.00056,6.05469]
[1779941032926,45.09,72867.34,60.5,0.42638,0.00056,6.05469]
[1779941032967,45.09,72863.23,60.5,0.42407,0.00056,6.04761]
[1779941033606,45.09,72859.65,60.5,0.42206,0.00056,6.04129]
[1779941034253,45.09,72853.42,60.5,0.41856,0.00056,6.0299]
[1779941035572,45.09,72853.42,60.5,0.41856,0.00056,6.0299]
[1779941035691,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036199,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036208,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036227,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036527,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036708,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036761,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036827,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941036863,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941037020,45.09,72851.79,60.5,0.41764,0.00056,6.02685]
[1779941037034,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037184,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037614,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037636,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037784,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037813,45.09,72855.61,60.5,0.41979,0.00056,6.03396]
[1779941037860,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038162,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038170,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038189,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038381,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038476,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038744,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038853,45.09,72854.34,60.5,0.41907,0.00056,6.03162]
[1779941038955,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039429,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039447,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039501,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039550,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039554,45.09,72852.76,60.5,0.41819,0.00056,6.02867]
[1779941039613,45.09,72863.84,60.5,0.42441,0.00056,6.04867]
[1779941040271,45.09,72863.84,60.5,0.42441,0.00056,6.04867]
[1779941040346,45.09,72863.84,60.5,0.42441,0.00056,6.04867]
[1779941040458,45.09,72863.84,60.5,0.42441,0.00056,6.04867]
[1779941040757,45.09,72863.84,60.5,0.42441,0.00056,6.04867]
[1779941040858,45.09,72855.47,60.5,0.4197,0.00056,6.03369]
[1779941041354,45.09,72855.47,60.5,0.4197,0.00056,6.03369]
[1779941041445,45.09,72855.47,60.5,0.4197,0.00056,6.03369]
[1779941041784,45.09,72855.47,60.5,0.4197,0.00056,6.03369]
[1779941041967,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042277,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042282,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042288,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042399,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042425,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042525,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042942,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941042993,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941043006,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941043068,45.09,72846.77,60.5,0.41482,0.00056,6.01723]
[1779941043043,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043267,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043713,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043723,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043727,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043749,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043896,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941043915,45.09,72829.15,60.5,0.40498,0.00056,5.98115]
[1779941044077,45.09,72832.48,60.5,0.40684,0.00056,5.98827]
[1779941044274,45.09,72832.48,60.5,0.40684,0.00056,5.98827]
[1779941044564,45.09,72832.48,60.5,0.40684,0.00056,5.98827]
[1779941044649,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045198,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045366,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045409,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045428,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045534,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045585,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045592,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045684,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045735,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045853,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045872,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045931,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941045986,45.09,72851.58,60.5,0.41752,0.00056,6.02644]
[1779941046030,45.09,72855.22,60.5,0.41956,0.00056,6.03323]
[1779941046184,45.09,72855.22,60.5,0.41956,0.00056,6.03323]
[1779941046889,45.09,72855.22,60.5,0.41956,0.00056,6.03323]
[1779941046962,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047113,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047164,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047199,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047309,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047510,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941047795,45.09,72876.23,60.5,0.4314,0.00056,6.0693]
[1779941048025,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048328,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048494,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048500,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048528,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048597,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048639,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048749,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048773,45.09,72888.06,60.5,0.43809,0.00057,6.08727]
[1779941048941,45.09,72897.02,60.5,0.44316,0.00057,6.09972]
[1779941049645,45.09,72892.26,60.5,0.44046,0.00057,6.09322]
[1779941052107,45.09,72891.02,60.5,0.43975,0.00057,6.09147]
[1779941052440,45.09,72891.02,60.5,0.43975,0.00057,6.09147]
[1779941052553,45.09,72891.02,60.5,0.43975,0.00057,6.09147]
[1779941053951,45.09,72893.45,60.5,0.44113,0.00057,6.09485]
[1779941054157,45.09,72893.45,60.5,0.44113,0.00057,6.09485]
[1779941054459,45.09,72893.45,60.5,0.44113,0.00057,6.09485]
[1779941055148,45.09,72893.78,60.5,0.44131,0.00057,6.09531]
[1779941055815,45.08,72891.99,60.5,0.4403,0.00057,6.09282]
[1779941056175,45.08,72891.99,60.5,0.4403,0.00057,6.09282]
[1779941056178,45.08,72891.99,60.5,0.4403,0.00057,6.09282]
[1779941056197,45.08,72891.99,60.5,0.4403,0.00057,6.09282]
[1779941056454,45.08,72889.31,60.5,0.43878,0.00057,6.08903]
[1779941057686,45.08,72889.31,60.5,0.43878,0.00057,6.08903]
[1779941057943,45.08,72889.96,60.5,0.43914,0.00057,6.08995]
[1779941059093,45.08,72889.96,60.5,0.43914,0.00057,6.08995]
[1779941058568,45.08,72892.29,60.5,0.44046,0.00057,6.09323]
[1779941059738,45.08,72892.29,60.5,0.44046,0.00057,6.09323]
[1779941059741,45.08,72892.29,60.5,0.44046,0.00057,6.09323]
[1779941059947,45.08,72892.29,60.5,0.44046,0.00057,6.09323]
[1779941059994,45.08,72892.29,60.5,0.44046,0.00057,6.09323]
[1779941060048,45.08,72893.47,60.5,0.44113,0.00057,6.09487]
[1779941060444,45.08,72895.9,60.5,0.44251,0.00057,6.09819]
[1779941061902,45.08,72901.1,60.5,0.44546,0.00057,6.10504]
[1779941062297,45.08,72901.1,60.5,0.44546,0.00057,6.10504]
[1779941062609,45.08,72901.1,60.5,0.44546,0.00057,6.10504]
[1779941062644,45.08,72901.1,60.5,0.44546,0.00057,6.10504]
[1779941062805,45.08,72901.1,60.5,0.44546,0.00057,6.10504]
[1779941063059,45.08,72905.16,60.5,0.44777,0.00057,6.11016]
[1779941063202,45.08,72905.16,60.5,0.44777,0.00057,6.11016]
[1779941063874,45.08,72905.16,60.5,0.44777,0.00057,6.11016]
[1779941063973,45.08,72907.05,60.5,0.44884,0.00057,6.11248]
[1779941064877,45.08,72907.05,60.5,0.44884,0.00057,6.11248]
[1779941064957,45.08,72908.32,60.5,0.44956,0.00057,6.11401]
[1779941065126,45.08,72908.32,60.5,0.44956,0.00057,6.11401]
[1779941065450,45.08,72908.32,60.5,0.44956,0.00057,6.11401]
[1779941066066,45.09,72911.72,60.5,0.4515,0.00057,6.11801]
[1779941066478,45.09,72911.72,60.5,0.4515,0.00057,6.11801]
[1779941066842,45.09,72911.72,60.5,0.4515,0.00057,6.11801]
[1779941066884,45.09,72914.51,60.5,0.45308,0.00057,6.12118]
[1779941068680,45.09,72915.85,60.5,0.45384,0.00057,6.12267]
[1779941068722,45.09,72915.85,60.5,0.45384,0.00057,6.12267]
[1779941068764,45.09,72915.85,60.5,0.45384,0.00057,6.12267]
[1779941068909,45.09,72915.85,60.5,0.45384,0.00057,6.12267]
[1779941069060,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069226,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069385,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069529,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069783,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069867,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069872,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941069913,45.09,72915.07,60.5,0.4534,0.00057,6.12181]
[1779941070079,45.09,72924.45,60.5,0.45874,0.00057,6.1317]
[1779941070232,45.09,72924.45,60.5,0.45874,0.00057,6.1317]
[1779941070315,45.09,72924.45,60.5,0.45874,0.00057,6.1317]
[1779941070368,45.09,72924.45,60.5,0.45874,0.00057,6.1317]
[1779941071008,45.09,72924.45,60.5,0.45874,0.00057,6.1317]
[1779941071067,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071671,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071768,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071838,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071855,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071860,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071872,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941071972,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941072087,45.09,72939.58,60.5,0.46729,0.00057,6.13221]
[1779941072030,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072484,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072582,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072648,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072803,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072892,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941072943,45.09,72952.56,60.5,0.47472,0.00057,6.14163]
[1779941073086,45.09,72968.28,60.5,0.48372,0.00057,6.15019]
[1779941073457,45.09,72968.28,60.5,0.48372,0.00057,6.15019]
[1779941073593,45.09,72968.28,60.5,0.48372,0.00057,6.15019]
[1779941073697,45.09,72974.62,60.5,0.48736,0.00057,6.15276]
[1779941074250,45.09,72974.62,60.5,0.48736,0.00057,6.15276]
[1779941074768,45.09,72974.62,60.5,0.48736,0.00057,6.15276]
[1779941074780,45.09,72974.62,60.5,0.48736,0.00057,6.15276]
[1779941075097,45.09,72974.62,60.5,0.48736,0.00057,6.15276]
[1779941074861,45.09,72972.18,60.5,0.48596,0.00057,6.15183]
[1779941075274,45.09,72972.18,60.5,0.48596,0.00057,6.15183]
[1779941075829,45.09,72972.18,60.5,0.48596,0.00057,6.15183]
[1779941075988,45.1,72969.43,60.5,0.48438,0.00057,6.1507]
[1779941076163,45.1,72969.43,60.5,0.48438,0.00057,6.1507]
[1779941076640,45.1,72969.43,60.5,0.48438,0.00057,6.1507]
[1779941076809,45.1,72969.43,60.5,0.48438,0.00057,6.1507]
[1779941076854,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077280,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077501,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077535,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077604,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077760,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077833,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941077835,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941078131,45.1,72973.69,60.5,0.48682,0.00057,6.15242]
[1779941078048,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078464,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078555,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078657,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078675,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078727,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078741,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941078904,45.1,72975.87,60.5,0.48807,0.00057,6.15321]
[1779941079043,45.1,72988.49,60.5,0.49531,0.00057,6.1566]
[1779941079411,45.1,72988.49,60.5,0.49531,0.00057,6.1566]
[1779941079413,45.1,72988.49,60.5,0.49531,0.00057,6.1566]
[1779941079796,45.1,72988.49,60.5,0.49531,0.00057,6.1566]
[1779941079940,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080289,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080291,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080298,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080330,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080362,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080382,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080456,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080483,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080488,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080541,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080549,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080676,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080684,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941081124,45.1,72980.75,60.5,0.49087,0.00057,6.15476]
[1779941080720,45.1,72967.78,60.5,0.48344,0.00057,6.14997]
[1779941081571,45.1,72967.78,60.5,0.48344,0.00057,6.14997]
[1779941081817,45.1,72967.78,60.5,0.48344,0.00057,6.14997]
[1779941081890,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082222,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082308,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082421,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082427,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082577,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082601,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082610,45.1,72962.13,60.5,0.4802,0.00057,6.14722]
[1779941082951,45.1,72965.57,60.5,0.48217,0.00057,6.14894]
[1779941083619,45.09,72974.7,60.5,0.4874,0.00057,6.15279]
[1779941084143,45.09,72974.7,60.5,0.4874,0.00057,6.15279]
[1779941084394,45.09,72974.7,60.5,0.4874,0.00057,6.15279]
[1779941084859,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085145,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085231,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085253,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085571,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085764,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085796,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085816,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085896,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085947,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085959,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941085974,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941086100,45.09,72981.92,60.5,0.49154,0.00057,6.15508]
[1779941086090,45.08,72975.2,60.5,0.48768,0.00057,6.15297]
[1779941086210,45.08,72975.2,60.5,0.48768,0.00057,6.15297]
[1779941086442,45.08,72975.2,60.5,0.48768,0.00057,6.15297]
[1779941086932,45.08,72979.55,60.5,0.49018,0.00057,6.1544]
[1779941087581,45.08,72979.55,60.5,0.49018,0.00057,6.1544]
[1779941087687,45.08,72979.55,60.5,0.49018,0.00057,6.1544]
[1779941087870,45.08,72979.55,60.5,0.49018,0.00057,6.1544]
[1779941088031,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088493,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088514,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088547,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088607,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088658,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088769,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088781,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088800,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941088951,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941089100,45.06,72982.6,60.5,0.49192,0.00057,6.15526]
[1779941089065,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941089359,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941089689,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941089844,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941089898,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941089908,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941090027,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941090047,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941090102,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941090132,45.06,72983.8,60.5,0.49261,0.00057,6.15557]
[1779941090129,45.05,72988.02,60.5,0.49503,0.00057,6.1565]
[1779941090309,45.05,72988.02,60.5,0.49503,0.00057,6.1565]
[1779941090535,45.05,72988.02,60.5,0.49503,0.00057,6.1565]
[1779941090552,45.05,72988.02,60.5,0.49503,0.00057,6.1565]
[1779941091132,45.05,72988.02,60.5,0.49503,0.00057,6.1565]
[1779941090678,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091197,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091229,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091236,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091267,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091380,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091448,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091656,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091658,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091660,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091668,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091674,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091745,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941091998,45.05,72997.73,60.5,0.5006,0.00057,6.15779]
[1779941092080,45.04,73004.15,60.5,0.50428,0.00057,6.15799]
[1779941092909,45.04,72993.8,60.5,0.49834,0.00057,6.15742]
[1779941093711,45.04,72993.8,60.5,0.49834,0.00057,6.15742]
[1779941093720,45.04,72993.8,60.5,0.49834,0.00057,6.15742]
[1779941093739,45.04,72993.8,60.5,0.49834,0.00057,6.15742]
[1779941093791,45.04,72993.8,60.5,0.49834,0.00057,6.15742]
[1779941093808,45.04,72986.88,60.5,0.49437,0.00057,6.15627]
[1779941094985,45.04,72986.88,60.5,0.49437,0.00057,6.15627]
[1779941095065,45.03,72982.98,60.5,0.49213,0.00057,6.15536]
[1779941095717,45.03,72982.98,60.5,0.49213,0.00057,6.15536]
[1779941095747,45.03,72981.11,60.5,0.49106,0.00057,6.15485]
[1779941096657,45.03,72981.11,60.5,0.49106,0.00057,6.15485]
[1779941097023,45.03,72981.11,60.5,0.49106,0.00057,6.15485]
[1779941097028,45.03,72981.11,60.5,0.49106,0.00057,6.15485]
[1779941097189,45.02,72981.92,60.5,0.49152,0.00057,6.15508]
[1779941097257,45.02,72981.92,60.5,0.49152,0.00057,6.15508]
[1779941097376,45.02,72981.92,60.5,0.49152,0.00057,6.15508]
[1779941097413,45.02,72981.92,60.5,0.49152,0.00057,6.15508]
[1779941097730,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941098597,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941098723,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941098728,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941098939,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941099077,45.02,72987.27,60.5,0.49459,0.00057,6.15635]
[1779941099097,45.01,72990.13,60.5,0.49623,0.00057,6.15689]
[1779941099742,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941100561,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941100580,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941100872,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941100898,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941100979,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941101334,45.01,72991.55,60.5,0.49705,0.00057,6.15711]
[1779941101174,45.0,72988.51,60.5,0.4953,0.00057,6.1566]
[1779941101546,45.0,72988.51,60.5,0.4953,0.00057,6.1566]
[1779941101734,45.0,72988.51,60.5,0.4953,0.00057,6.1566]
[1779941101838,45.0,72988.51,60.5,0.4953,0.00057,6.1566]
[1779941102203,45.0,72988.51,60.5,0.4953,0.00057,6.1566]
[1779941101973,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941102307,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941102315,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941102471,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941102805,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941102854,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941103364,45.0,72927.39,60.5,0.46024,0.00057,6.12129]
[1779941103186,45.0,72898.02,60.5,0.44348,0.00057,6.08756]
[1779941103417,45.0,72898.02,60.5,0.44348,0.00057,6.08756]
[1779941103648,45.0,72898.02,60.5,0.44348,0.00057,6.08756]
[1779941104076,45.0,72898.02,60.5,0.44348,0.00057,6.08756]
[1779941104112,45.0,72898.02,60.5,0.44348,0.00057,6.08756]
[1779941104166,45.0,72887.69,60.5,0.4376,0.00057,6.07315]
[1779941105100,45.0,72889.63,60.5,0.4387,0.00057,6.07596]
[1779941105536,45.0,72889.63,60.5,0.4387,0.00057,6.07596]
[1779941106194,45.0,72888.76,60.5,0.4382,0.00057,6.0747]
[1779941106659,45.0,72888.76,60.5,0.4382,0.00057,6.0747]
[1779941106825,45.0,72888.76,60.5,0.4382,0.00057,6.0747]
[1779941107190,45.0,72888.76,60.5,0.4382,0.00057,6.0747]
[1779941107301,45.0,72888.76,60.5,0.4382,0.00057,6.0747]
[1779941107149,45.0,72894.79,60.5,0.44163,0.00057,6.08319]
[1779941107463,45.0,72894.79,60.5,0.44163,0.00057,6.08319]
[1779941108171,45.0,72894.79,60.5,0.44163,0.00057,6.08319]
[1779941108207,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941108621,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941108818,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941108979,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941109123,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941109251,45.0,72909.4,60.5,0.44996,0.00057,6.1019]
[1779941109185,45.0,72912.73,60.5,0.45186,0.00057,6.1058]
[1779941110195,45.0,72924.91,60.5,0.45882,0.00057,6.11886]
[1779941110967,45.0,72924.91,60.5,0.45882,0.00057,6.11886]
[1779941111064,45.0,72929.41,60.5,0.46139,0.00057,6.12321]
[1779941112233,45.0,72929.41,60.5,0.46139,0.00057,6.12321]
[1779941112237,45.0,72928.59,60.5,0.46092,0.00057,6.12244]
[1779941113129,45.0,72930.29,60.5,0.4619,0.00057,6.12403]
[1779941113556,45.0,72930.29,60.5,0.4619,0.00057,6.12403]
[1779941114027,45.0,72930.29,60.5,0.4619,0.00057,6.12403]
[1779941114128,45.0,72935.03,60.5,0.46461,0.00057,6.12829]
[1779941114771,45.0,72935.03,60.5,0.46461,0.00057,6.12829]
[1779941115030,45.0,72935.03,60.5,0.46461,0.00057,6.12829]
[1779941115085,45.0,72933.13,60.5,0.46352,0.00057,6.12662]
[1779941115715,45.0,72933.13,60.5,0.46352,0.00057,6.12662]
[1779941115728,45.0,72933.13,60.5,0.46352,0.00057,6.12662]
[1779941115956,45.0,72933.13,60.5,0.46352,0.00057,6.12662]
[1779941116026,45.0,72929.08,60.5,0.46121,0.00057,6.1229]
[1779941116906,45.0,72920.24,60.5,0.45615,0.00057,6.11407]
[1779941117922,45.0,72917.35,60.5,0.4545,0.00057,6.11096]
[1779941118692,45.0,72917.35,60.5,0.4545,0.00057,6.11096]
[1779941118929,45.0,72917.35,60.5,0.4545,0.00057,6.11096]
[1779941119012,45.0,72917.35,60.5,0.4545,0.00057,6.11096]
[1779941119223,45.0,72917.35,60.5,0.4545,0.00057,6.11096]
[1779941119129,44.99,72913.08,60.5,0.45205,0.00057,6.10618]
[1779941119463,44.99,72913.08,60.5,0.45205,0.00057,6.10618]
[1779941119896,44.99,72913.08,60.5,0.45205,0.00057,6.10618]
[1779941119928,44.99,72901.31,60.5,0.44534,0.00057,6.09185]
[1779941120953,44.99,72901.31,60.5,0.44534,0.00057,6.09185]
[1779941121279,44.98,72902.55,60.5,0.44603,0.00057,6.09342]
[1779941122236,44.98,72902.55,60.5,0.44603,0.00057,6.09342]
[1779941122406,44.98,72903.8,60.5,0.44674,0.00057,6.09499]
[1779941123095,44.98,72896.64,60.5,0.44266,0.00057,6.08564]
[1779941124108,44.98,72901.07,60.5,0.44518,0.00057,6.09151]
[1779941125396,44.98,72900.61,60.5,0.44492,0.00057,6.09091]
[1779941125971,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126399,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126414,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126429,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126444,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126447,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126460,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126694,44.98,72903.01,60.5,0.44629,0.00057,6.09399]
[1779941126978,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941127602,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941127796,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941127942,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941127992,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941128085,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941128124,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941128137,44.98,72908.0,60.5,0.44914,0.00057,6.10018]
[1779941128210,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941128355,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941128406,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941128413,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941128683,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941129032,44.98,72916.59,60.5,0.45404,0.00057,6.1101]
[1779941129172,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941129309,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941129641,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941129935,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941129946,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941130018,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941130079,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941130225,44.97,72894.88,60.5,0.44165,0.00057,6.08325]
[1779941130181,44.97,72895.98,60.5,0.44228,0.00057,6.08474]
[1779941130319,44.97,72895.98,60.5,0.44228,0.00057,6.08474]
[1779941130411,44.97,72895.98,60.5,0.44228,0.00057,6.08474]
[1779941130434,44.97,72895.98,60.5,0.44228,0.00057,6.08474]
[1779941130555,44.97,72895.98,60.5,0.44228,0.00057,6.08474]
[1779941131008,44.97,72911.01,60.5,0.45074,0.00057,6.09054]
[1779941131512,44.97,72911.01,60.5,0.45074,0.00057,6.09054]
[1779941131572,44.97,72911.01,60.5,0.45074,0.00057,6.09054]
[1779941133079,44.97,72911.65,60.5,0.4511,0.00057,6.09128]
[1779941133195,44.97,72911.65,60.5,0.4511,0.00057,6.09128]
[1779941133207,44.97,72911.65,60.5,0.4511,0.00057,6.09128]
[1779941133265,44.97,72911.65,60.5,0.4511,0.00057,6.09128]
[1779941133258,44.97,72911.53,60.5,0.45104,0.00057,6.09114]
[1779941133519,44.97,72911.53,60.5,0.45104,0.00057,6.09114]
[1779941133906,44.97,72911.53,60.5,0.45104,0.00057,6.09114]
[1779941133975,44.97,72911.53,60.5,0.45104,0.00057,6.09114]
[1779941134255,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134355,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134383,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134563,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134578,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134852,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941134908,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941135179,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941135189,44.97,72938.92,60.5,0.46674,0.00057,6.11839]
[1779941135247,44.98,72943.33,60.5,0.46928,0.00057,6.12189]
[1779941136186,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941136570,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941136602,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941136948,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941136953,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941137031,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941137144,44.98,72939.79,60.5,0.46724,0.00057,6.1191]
[1779941137201,44.98,72934.36,60.5,0.46412,0.00057,6.11451]
[1779941137951,44.98,72934.36,60.5,0.46412,0.00057,6.11451]
[1779941138077,44.98,72934.36,60.5,0.46412,0.00057,6.11451]
[1779941138187,44.98,72934.36,60.5,0.46412,0.00057,6.11451]
[1779941138191,44.98,72934.36,60.5,0.46412,0.00057,6.11451]
[1779941138241,44.98,72923.36,60.5,0.45781,0.00057,6.10407]
[1779941138496,44.98,72923.36,60.5,0.45781,0.00057,6.10407]
[1779941138552,44.98,72923.36,60.5,0.45781,0.00057,6.10407]
[1779941139069,44.98,72938.43,60.5,0.46646,0.00057,6.11799]
[1779941139422,44.98,72938.43,60.5,0.46646,0.00057,6.11799]
[1779941139427,44.98,72938.43,60.5,0.46646,0.00057,6.11799]
[1779941140232,44.98,72938.43,60.5,0.46646,0.00057,6.11799]
[1779941140076,44.97,72934.15,60.5,0.464,0.00057,6.11432]
[1779941141083,44.97,72931.53,60.5,0.46249,0.00057,6.11196]
[1779941141547,44.97,72931.53,60.5,0.46249,0.00057,6.11196]
[1779941141598,44.97,72931.53,60.5,0.46249,0.00057,6.11196]
[1779941141935,44.97,72931.53,60.5,0.46249,0.00057,6.11196]
[1779941142232,44.97,72931.53,60.5,0.46249,0.00057,6.11196]
[1779941142195,44.97,72929.71,60.5,0.46145,0.00057,6.11028]
[1779941142903,44.97,72929.71,60.5,0.46145,0.00057,6.11028]
[1779941143147,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941143933,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941143965,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941143982,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941144019,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941144082,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941144143,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941144171,44.97,72928.08,60.5,0.46051,0.00057,6.10873]
[1779941144244,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144600,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144602,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144612,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144624,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144790,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941144880,44.97,72923.01,60.5,0.45761,0.00057,6.10371]
[1779941145256,44.97,72905.11,60.5,0.44736,0.00057,6.08338]
[1779941145832,44.97,72905.11,60.5,0.44736,0.00057,6.08338]
[1779941146120,44.97,72897.01,60.5,0.44273,0.00057,6.07287]
[1779941146343,44.97,72897.01,60.5,0.44273,0.00057,6.07287]
[1779941146403,44.97,72897.01,60.5,0.44273,0.00057,6.07287]
[1779941147236,44.97,72897.01,60.5,0.44273,0.00057,6.07287]
[1779941147227,44.97,72901.22,60.5,0.44513,0.00057,6.07843]
[1779941147900,44.97,72901.22,60.5,0.44513,0.00057,6.07843]
[1779941148283,44.97,72901.22,60.5,0.44513,0.00057,6.07843]
[1779941148280,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941148379,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941148383,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941148473,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941148478,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941149270,44.97,72905.49,60.5,0.44757,0.00057,6.08385]
[1779941149286,44.97,72910.66,60.5,0.45053,0.00057,6.09011]
[1779941149322,44.97,72910.66,60.5,0.45053,0.00057,6.09011]
[1779941149895,44.97,72910.66,60.5,0.45053,0.00057,6.09011]
[1779941150148,44.97,72906.29,60.5,0.44803,0.00057,6.08484]
[1779941150939,44.97,72906.29,60.5,0.44803,0.00057,6.08484]
[1779941151378,44.97,72905.06,60.5,0.44733,0.00057,6.08332]
[1779941151693,44.97,72905.06,60.5,0.44733,0.00057,6.08332]
[1779941152162,44.97,72910.96,60.5,0.4507,0.00057,6.09046]
[1779941153169,44.97,72915.07,60.5,0.45306,0.00057,6.09518]
[1779941155183,44.97,72916.95,60.5,0.45413,0.00057,6.09727]
[1779941155888,44.97,72916.95,60.5,0.45413,0.00057,6.09727]
[1779941156190,44.97,72915.35,60.5,0.45321,0.00057,6.0955]
[1779941158371,44.97,72915.96,60.5,0.45356,0.00057,6.09618]
[1779941159072,44.97,72915.96,60.5,0.45356,0.00057,6.09618]
[1779941160202,44.97,72914.59,60.5,0.45278,0.00057,6.09464]
[1779941160220,44.96,72916.74,60.5,0.45401,0.00057,6.09703]
[1779941161227,44.96,72914.01,60.5,0.45244,0.00057,6.09397]
[1779941162166,44.96,72914.01,60.5,0.45244,0.00057,6.09397]
[1779941162437,44.96,72914.01,60.5,0.45244,0.00057,6.09397]
[1779941163272,44.95,72928.48,60.5,0.46073,0.00057,6.10909]
[1779941164280,44.95,72933.05,60.5,0.46335,0.00057,6.11332]
[1779941165288,44.95,72929.63,60.5,0.46138,0.00057,6.11017]
[1779941165874,44.95,72929.63,60.5,0.46138,0.00057,6.11017]
[1779941165990,44.95,72929.63,60.5,0.46138,0.00057,6.11017]
[1779941166295,44.95,72936.69,60.5,0.46544,0.00057,6.11649]
[1779941166346,44.95,72936.69,60.5,0.46544,0.00057,6.11649]
[1779941167020,44.95,72936.69,60.5,0.46544,0.00057,6.11649]
[1779941167045,44.95,72936.69,60.5,0.46544,0.00057,6.11649]
[1779941167112,44.95,72936.69,60.5,0.46544,0.00057,6.11649]
[1779941167302,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941167459,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941167482,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941167657,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941168101,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941168287,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941168323,44.95,72943.18,60.5,0.46917,0.00057,6.12175]
[1779941168335,44.95,72955.17,60.5,0.47607,0.00058,6.13005]
[1779941168382,44.95,72955.17,60.5,0.47607,0.00058,6.13005]
[1779941169316,44.94,72968.05,60.5,0.48348,0.00058,6.13692]
[1779941169983,44.94,72968.05,60.5,0.48348,0.00058,6.13692]
[1779941170254,44.94,72968.05,60.5,0.48348,0.00058,6.13692]
[1779941170323,44.94,72979.12,60.5,0.48986,0.00058,6.14113]
[1779941170373,44.94,72979.12,60.5,0.48986,0.00058,6.14113]
[1779941170417,44.94,72979.12,60.5,0.48986,0.00058,6.14113]
[1779941170624,44.94,72979.12,60.5,0.48986,0.00058,6.14113]
[1779941171330,44.94,72989.78,60.5,0.496,0.00058,6.14371]
[1779941172413,44.94,72990.56,60.5,0.49645,0.00058,6.14384]
[1779941172440,44.94,72990.56,60.5,0.49645,0.00058,6.14384]
[1779941172446,44.94,72990.56,60.5,0.49645,0.00058,6.14384]
[1779941173354,44.94,72990.56,60.5,0.49645,0.00058,6.14384]
[1779941173365,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174236,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174297,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174307,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174347,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174372,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941174947,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941175194,44.94,72992.14,60.5,0.49736,0.00058,6.14408]
[1779941175237,44.93,72994.5,60.5,0.49872,0.00058,6.14438]
[1779941175898,44.93,72994.5,60.5,0.49872,0.00058,6.14438]
[1779941175913,44.93,72994.5,60.5,0.49872,0.00058,6.14438]
[1779941175918,44.93,72994.5,60.5,0.49872,0.00058,6.14438]
[1779941176210,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941176528,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941176732,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941176799,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941176892,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941176984,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941177235,44.93,73001.36,60.5,0.50267,0.00058,6.14485]
[1779941177255,44.93,73007.35,60.5,0.50613,0.00058,6.14477]
[1779941178022,44.93,73007.35,60.5,0.50613,0.00058,6.14477]
[1779941178024,44.93,73007.35,60.5,0.50613,0.00058,6.14477]
[1779941178348,44.93,73007.35,60.5,0.50613,0.00058,6.14477]
[1779941178123,44.92,73012.21,60.5,0.50893,0.00058,6.14437]
[1779941179187,44.92,73012.21,60.5,0.50893,0.00058,6.14437]
[1779941179286,44.92,73010.81,60.5,0.50812,0.00058,6.14451]
[1779941179383,44.92,73010.81,60.5,0.50812,0.00058,6.14451]
[1779941179386,44.92,73010.81,60.5,0.50812,0.00058,6.14451]
[1779941180238,44.91,73015.37,60.5,0.51075,0.00058,6.14394]
[1779941180603,44.91,73015.37,60.5,0.51075,0.00058,6.14394]
[1779941181203,44.91,73015.37,60.5,0.51075,0.00058,6.14394]
[1779941181290,44.91,73015.37,60.5,0.51075,0.00058,6.14394]
[1779941181694,44.91,73011.13,60.5,0.50831,0.00058,6.14448]
[1779941182634,44.91,73011.13,60.5,0.50831,0.00058,6.14448]
[1779941182640,44.91,73011.13,60.5,0.50831,0.00058,6.14448]
[1779941182956,44.91,73011.13,60.5,0.50831,0.00058,6.14448]
[1779941183057,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183508,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183570,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183850,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183861,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183918,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941183954,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941184069,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941184341,44.9,73009.32,60.5,0.50726,0.00058,6.14464]
[1779941184379,44.9,73009.78,60.5,0.50753,0.00058,6.14461]
[1779941184658,44.9,73009.78,60.5,0.50753,0.00058,6.14461]
[1779941184857,44.9,73009.78,60.5,0.50753,0.00058,6.14461]
[1779941185231,44.9,73009.78,60.5,0.50753,0.00058,6.14461]
[1779941185258,44.9,72997.41,60.5,0.5004,0.00058,6.14466]
[1779941185691,44.9,72997.41,60.5,0.5004,0.00058,6.14466]
[1779941186339,44.9,72997.41,60.5,0.5004,0.00058,6.14466]
[1779941186376,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941186870,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187117,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187123,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187137,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187167,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187381,44.9,72982.96,60.5,0.49206,0.00058,6.14223]
[1779941187279,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941187834,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941187840,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941187841,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941187934,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941187959,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941188015,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941188065,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941188256,44.89,72982.59,60.5,0.49184,0.00058,6.14213]
[1779941188269,44.89,72990.42,60.5,0.49636,0.00058,6.14381]
[1779941188810,44.89,72990.42,60.5,0.49636,0.00058,6.14381]
[1779941189115,44.89,72990.42,60.5,0.49636,0.00058,6.14381]
[1779941189129,44.88,73005.22,60.5,0.5049,0.00058,6.14485]
[1779941189658,44.88,73005.22,60.5,0.5049,0.00058,6.14485]
[1779941189919,44.88,73005.22,60.5,0.5049,0.00058,6.14485]
[1779941190012,44.88,73012.88,60.5,0.50932,0.00058,6.14428]
[1779941191294,44.88,73011.88,60.5,0.50875,0.00058,6.13125]
[1779941191717,44.88,73014.32,60.5,0.51017,0.00058,6.13094]
[1779941192399,44.88,73014.32,60.5,0.51017,0.00058,6.13094]
[1779941192869,44.88,73014.32,60.5,0.51017,0.00058,6.13094]
[1779941192971,44.87,73011.99,60.5,0.50882,0.00058,6.13124]
[1779941194339,44.87,73010.56,60.5,0.50799,0.00058,6.13139]
[1779941194674,44.87,73010.56,60.5,0.50799,0.00058,6.13139]
[1779941195834,44.86,73011.04,60.5,0.50827,0.00058,6.13134]
[1779941196106,44.86,73011.04,60.5,0.50827,0.00058,6.13134]
[1779941196120,44.86,73011.04,60.5,0.50827,0.00058,6.13134]
[1779941196332,44.86,73013.81,60.5,0.50987,0.00058,6.13101]
[1779941196447,44.86,73013.81,60.5,0.50987,0.00058,6.13101]
[1779941197051,44.86,73013.81,60.5,0.50987,0.00058,6.13101]
[1779941197140,44.86,73020.25,60.5,0.5136,0.00058,6.12987]
[1779941199152,44.85,73019.41,60.5,0.51311,0.00058,6.13005]
[1779941199401,44.85,73019.41,60.5,0.51311,0.00058,6.13005]
[1779941199739,44.85,73020.42,60.5,0.5137,0.00058,6.12983]
[1779941200239,44.84,73022.32,60.5,0.5148,0.00058,6.12939]
[1779941200762,44.84,73022.32,60.5,0.5148,0.00058,6.12939]
[1779941201136,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941201794,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202097,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202152,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202248,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202293,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202400,44.84,73023.03,60.5,0.51521,0.00058,6.12921]
[1779941202316,44.84,73019.19,60.5,0.51299,0.00058,6.13009]
[1779941202514,44.84,73019.19,60.5,0.51299,0.00058,6.13009]
[1779941203141,44.83,73026.01,60.5,0.51693,0.00058,6.12839]
[1779941203892,44.83,73026.01,60.5,0.51693,0.00058,6.12839]
[1779941204191,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941204903,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205169,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205183,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205195,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205230,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205253,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205279,44.83,73028.95,60.5,0.51863,0.00058,6.12747]
[1779941205354,44.83,73028.51,60.5,0.51838,0.00058,6.12762]
[1779941206263,44.82,73018.99,60.5,0.51288,0.00058,6.13013]
[1779941207105,44.82,73015.92,60.5,0.5111,0.00058,6.1307]
[1779941207874,44.82,73015.92,60.5,0.5111,0.00058,6.1307]
[1779941208250,44.81,73016.83,60.5,0.51163,0.00058,6.13054]
[1779941209856,44.81,73017.85,60.5,0.51222,0.00058,6.13036]
[1779941210326,44.81,73016.97,60.5,0.51171,0.00058,6.13052]
[1779941210633,44.81,73013.92,60.5,0.50994,0.00058,6.131]
[1779941214070,44.79,73011.83,60.5,0.50874,0.00058,6.13126]
[1779941214802,44.79,73010.18,60.5,0.50778,0.00058,6.13142]
[1779941216244,44.78,73007.99,60.5,0.50651,0.00058,6.13159]
[1779941217014,44.78,73007.99,60.5,0.50651,0.00058,6.13159]
[1779941217238,44.78,73009.65,60.5,0.50747,0.00058,6.13147]
[1779941217482,44.78,73009.65,60.5,0.50747,0.00058,6.13147]
[1779941217937,44.78,73014.11,60.5,0.51006,0.00058,6.13097]
[1779941218689,44.78,73016.46,60.5,0.51142,0.00058,6.1306]
[1779941219998,44.77,73017.81,60.5,0.5122,0.00058,6.13036]
[1779941221420,44.77,73017.81,60.5,0.5122,0.00058,6.13036]
[1779941221488,44.77,73017.68,60.5,0.51213,0.00058,6.13038]
[1779941221600,44.77,73017.68,60.5,0.51213,0.00058,6.13038]
[1779941222394,44.76,73013.82,60.5,0.50989,0.00058,6.13101]
[1779941222637,44.76,73013.82,60.5,0.50989,0.00058,6.13101]
[1779941223339,44.76,73013.82,60.5,0.50989,0.00058,6.13101]
[1779941223432,44.76,73013.5,60.5,0.50971,0.00058,6.13105]
[1779941223539,44.76,73013.5,60.5,0.50971,0.00058,6.13105]
[1779941224057,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941224887,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941224899,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941224926,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941225049,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941225308,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941225316,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941225429,44.76,73016.96,60.5,0.51171,0.00058,6.13051]
[1779941225392,44.75,73020.03,60.5,0.51349,0.00058,6.12991]
[1779941225447,44.75,73020.03,60.5,0.51349,0.00058,6.12991]
[1779941225961,44.75,73020.03,60.5,0.51349,0.00058,6.12991]
[1779941226063,44.75,73027.02,60.5,0.51754,0.00058,6.12807]
[1779941227242,44.75,73027.02,60.5,0.51754,0.00058,6.12807]
[1779941227343,44.75,73027.95,60.5,0.51808,0.00058,6.12778]
[1779941227585,44.75,73027.95,60.5,0.51808,0.00058,6.12778]
[1779941227769,44.75,73027.95,60.5,0.51808,0.00058,6.12778]
[1779941228788,44.75,73026.79,60.5,0.51741,0.00058,6.12814]
[1779941229807,44.74,73022.49,60.5,0.51492,0.00058,6.12933]
[1779941231376,44.74,73022.49,60.5,0.51492,0.00058,6.12933]
[1779941231388,44.74,73022.49,60.5,0.51492,0.00058,6.12933]
[1779941232314,44.72,73023.86,60.5,0.51572,0.00058,6.12897]
[1779941232500,44.72,73023.86,60.5,0.51572,0.00058,6.12897]
[1779941232762,44.72,73023.86,60.5,0.51572,0.00058,6.12897]
[1779941233294,44.72,73030.91,60.5,0.51981,0.00058,6.12677]
[1779941233914,44.72,73030.91,60.5,0.51981,0.00058,6.12677]
[1779941234201,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234515,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234591,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234594,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234755,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234791,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941235426,44.71,73031.68,60.5,0.52026,0.00058,6.12648]
[1779941234842,44.71,73029.69,60.5,0.5191,0.00058,6.12719]
[1779941236361,44.71,73029.69,60.5,0.5191,0.00058,6.12719]
[1779941236847,44.7,73030.09,60.5,0.51934,0.00058,6.12705]
[1779941237043,44.7,73030.09,60.5,0.51934,0.00058,6.12705]
[1779941237180,44.7,73030.09,60.5,0.51934,0.00058,6.12705]
[1779941237260,44.7,73030.09,60.5,0.51934,0.00058,6.12705]
[1779941237441,44.7,73030.09,60.5,0.51934,0.00058,6.12705]
[1779941237364,44.7,73036.8,60.5,0.52323,0.00058,6.12442]
[1779941237642,44.7,73036.8,60.5,0.52323,0.00058,6.12442]
[1779941237645,44.7,73036.8,60.5,0.52323,0.00058,6.12442]
[1779941237649,44.7,73036.8,60.5,0.52323,0.00058,6.12442]
[1779941238251,44.7,73036.8,60.5,0.52323,0.00058,6.12442]
[1779941238393,44.7,73031.01,60.5,0.51987,0.00058,6.12672]
[1779941239454,44.69,73033.06,60.5,0.52106,0.00058,6.12596]
[1779941239967,44.69,73033.06,60.5,0.52106,0.00058,6.12596]
[1779941240232,44.69,73033.06,60.5,0.52106,0.00058,6.12596]
[1779941240236,44.69,73033.06,60.5,0.52106,0.00058,6.12596]
[1779941240334,44.69,73035.92,60.5,0.52272,0.00058,6.1248]
[1779941241397,44.69,73035.92,60.5,0.52272,0.00058,6.1248]
[1779941241402,44.69,73035.92,60.5,0.52272,0.00058,6.1248]
[1779941241408,44.69,73035.92,60.5,0.52272,0.00058,6.1248]
[1779941241416,44.69,73026.08,60.5,0.51702,0.00058,6.12834]
[1779941241819,44.69,73026.08,60.5,0.51702,0.00058,6.12834]
[1779941241898,44.69,73027.35,60.5,0.51775,0.00058,6.12795]
[1779941243383,44.69,73027.35,60.5,0.51775,0.00058,6.12795]
[1779941243396,44.69,73027.35,60.5,0.51775,0.00058,6.12795]
[1779941243527,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243686,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243693,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243723,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243754,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243866,44.68,73027.06,60.5,0.51759,0.00058,6.12804]
[1779941243912,44.68,73023.71,60.5,0.51564,0.00058,6.12901]
[1779941244729,44.68,73023.71,60.5,0.51564,0.00058,6.12901]
[1779941245056,44.68,73023.71,60.5,0.51564,0.00058,6.12901]
[1779941245158,44.68,73023.71,60.5,0.51564,0.00058,6.12901]
[1779941245236,44.67,73021.73,60.5,0.5145,0.00058,6.12951]
[1779941246289,44.67,73023.86,60.5,0.51573,0.00058,6.12897]
[1779941246933,44.67,73025.47,60.5,0.51667,0.00058,6.12852]
[1779941247862,44.67,73025.47,60.5,0.51667,0.00058,6.12852]
[1779941247926,44.67,73025.47,60.5,0.51667,0.00058,6.12852]
[1779941248257,44.66,73025.57,60.5,0.51673,0.00058,6.12849]
[1779941249288,44.66,73029.21,60.5,0.51884,0.00058,6.12734]
[1779941249954,44.66,73027.13,60.5,0.51764,0.00058,6.12802]
[1779941251544,44.65,73026.6,60.5,0.51733,0.00058,6.12818]
[1779941251968,44.65,73032.21,60.5,0.52062,0.00058,6.11308]
[1779941253242,44.65,73032.21,60.5,0.52062,0.00058,6.11308]
[1779941253879,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941253888,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941253923,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941253973,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941254128,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941254132,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941254408,44.64,73031.13,60.5,0.52,0.00058,6.11348]
[1779941254230,44.64,73025.75,60.5,0.51687,0.00058,6.11525]
[1779941254865,44.64,73025.75,60.5,0.51687,0.00058,6.11525]
[1779941255441,44.64,73019.72,60.5,0.51336,0.00058,6.11678]
[1779941255874,44.64,73019.72,60.5,0.51336,0.00058,6.11678]
[1779941256244,44.64,73019.72,60.5,0.51336,0.00058,6.11678]
[1779941256470,44.63,73022.79,60.5,0.51515,0.00058,6.11606]
[1779941257145,44.63,73024.9,60.5,0.51638,0.00058,6.11549]
[1779941259088,44.63,73024.34,60.5,0.51605,0.00058,6.11565]
[1779941259114,44.62,73023.6,60.5,0.51562,0.00058,6.11585]
[1779941260127,44.62,73023.6,60.5,0.51562,0.00058,6.11585]
[1779941260204,44.62,73023.6,60.5,0.51562,0.00058,6.11585]
[1779941260238,44.62,73023.6,60.5,0.51562,0.00058,6.11585]
[1779941260326,44.62,73023.6,60.5,0.51562,0.00058,6.11585]
[1779941260718,44.62,73022.41,60.5,0.51493,0.00058,6.11615]
[1779941261352,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261574,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261615,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261655,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261723,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261858,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941261911,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941262147,44.62,73014.56,60.5,0.51036,0.00058,6.11772]
[1779941262252,44.61,72993.99,60.5,0.49837,0.00058,6.11801]
[1779941262510,44.61,72993.99,60.5,0.49837,0.00058,6.11801]
[1779941263073,44.61,72993.99,60.5,0.49837,0.00058,6.11801]
[1779941263174,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941263931,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941264027,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941264037,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941264177,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941264429,44.61,72987.06,60.5,0.49432,0.00058,6.11686]
[1779941264487,44.61,72990.6,60.5,0.49639,0.00058,6.11752]
[1779941265394,44.61,72995.58,60.5,0.49929,0.00058,6.11818]
[1779941265555,44.61,72995.58,60.5,0.49929,0.00058,6.11818]
[1779941266355,44.6,72989.91,60.5,0.49598,0.00058,6.1174]
[1779941266677,44.6,72989.91,60.5,0.49598,0.00058,6.1174]
[1779941266687,44.6,72989.91,60.5,0.49598,0.00058,6.1174]
[1779941267083,44.6,72991.15,60.5,0.49671,0.00058,6.11761]
[1779941268239,44.6,72991.15,60.5,0.49671,0.00058,6.11761]
[1779941268772,44.59,72990.24,60.5,0.49618,0.00058,6.11746]
[1779941269097,44.59,72989.35,60.5,0.49566,0.00058,6.1173]
[1779941270104,44.59,72990.76,60.5,0.49648,0.00058,6.11755]
[1779941270835,44.59,72990.76,60.5,0.49648,0.00058,6.11755]
[1779941271111,44.58,72990.49,60.5,0.49632,0.00058,6.1175]
[1779941272900,44.58,72990.23,60.5,0.49617,0.00058,6.11746]
[1779941273125,44.57,72988.9,60.5,0.49539,0.00058,6.11722]
[1779941274133,44.57,72990.3,60.5,0.49621,0.00058,6.11747]
[1779941274502,44.57,72990.3,60.5,0.49621,0.00058,6.11747]
[1779941275050,44.57,72990.3,60.5,0.49621,0.00058,6.11747]
[1779941275109,44.57,72990.3,60.5,0.49621,0.00058,6.11747]
[1779941275444,44.57,72991.94,60.5,0.49716,0.00058,6.11773]
[1779941276074,44.57,72991.94,60.5,0.49716,0.00058,6.11773]
[1779941276103,44.57,72991.94,60.5,0.49716,0.00058,6.11773]
[1779941276171,44.56,73001.59,60.5,0.5028,0.00058,6.11854]
[1779941276707,44.56,73001.59,60.5,0.5028,0.00058,6.11854]
[1779941277137,44.56,73001.59,60.5,0.5028,0.00058,6.11854]
[1779941277267,44.56,73001.59,60.5,0.5028,0.00058,6.11854]
[1779941277275,44.56,73001.59,60.5,0.5028,0.00058,6.11854]
[1779941277353,44.56,73004.15,60.5,0.50429,0.00058,6.11855]
[1779941277968,44.56,73004.15,60.5,0.50429,0.00058,6.11855]
[1779941278054,44.56,73004.15,60.5,0.50429,0.00058,6.11855]
[1779941278498,44.56,73020.59,60.5,0.51388,0.00058,6.11658]
[1779941278587,44.56,73020.59,60.5,0.51388,0.00058,6.11658]
[1779941279240,44.56,73020.59,60.5,0.51388,0.00058,6.11658]
[1779941279244,44.56,73020.59,60.5,0.51388,0.00058,6.11658]
[1779941279377,44.55,73026.29,60.5,0.51721,0.00058,6.11507]
[1779941280294,44.55,73028.13,60.5,0.51828,0.00058,6.11449]
[1779941282439,44.54,73026.81,60.5,0.51751,0.00058,6.11491]
[1779941282972,44.54,73026.81,60.5,0.51751,0.00058,6.11491]
[1779941283199,44.54,73031.78,60.5,0.52041,0.00058,6.11321]
[1779941283658,44.54,73031.78,60.5,0.52041,0.00058,6.11321]
[1779941283698,44.54,73031.78,60.5,0.52041,0.00058,6.11321]
[1779941283701,44.54,73031.78,60.5,0.52041,0.00058,6.11321]
[1779941283825,44.54,73031.78,60.5,0.52041,0.00058,6.11321]
[1779941284450,44.54,73035.71,60.5,0.52271,0.00058,6.11164]
[1779941284657,44.54,73035.71,60.5,0.52271,0.00058,6.11164]
[1779941285173,44.54,73035.71,60.5,0.52271,0.00058,6.11164]
[1779941285213,44.53,73041.87,60.5,0.5263,0.00058,6.10877]
[1779941287641,44.53,73041.66,60.5,0.52618,0.00058,6.10887]
[1779941288234,44.53,73044.67,60.5,0.52793,0.00058,6.10729]
[1779941290052,44.52,73043.71,60.5,0.52737,0.00058,6.10781]
[1779941290395,44.52,73047.27,60.5,0.52945,0.00058,6.10583]
[1779941291515,44.52,73050.61,60.5,0.53139,0.00058,6.10383]
[1779941293085,44.52,73050.62,60.5,0.5314,0.00058,6.10383]
[1779941293096,44.52,73050.62,60.5,0.5314,0.00058,6.10383]
[1779941293112,44.52,73050.62,60.5,0.5314,0.00058,6.10383]
[1779941293357,44.52,73050.62,60.5,0.5314,0.00058,6.10383]
[1779941293459,44.51,73051.96,60.5,0.53218,0.00058,6.10298]
[1779941293651,44.51,73051.96,60.5,0.53218,0.00058,6.10298]
[1779941294410,44.51,73058.43,60.5,0.53595,0.00058,6.09858]
[1779941294638,44.51,73058.43,60.5,0.53595,0.00058,6.09858]
[1779941294657,44.51,73058.43,60.5,0.53595,0.00058,6.09858]
[1779941295501,44.51,73068.15,60.5,0.5416,0.00058,6.09095]
[1779941296021,44.51,73068.15,60.5,0.5416,0.00058,6.09095]
[1779941296115,44.51,73068.15,60.5,0.5416,0.00058,6.09095]
[1779941296265,44.51,73068.15,60.5,0.5416,0.00058,6.09095]
[1779941296306,44.51,73079.01,60.5,0.5479,0.00058,6.08097]
[1779941297313,44.5,73083.09,60.5,0.55027,0.00058,6.07682]
[1779941298880,44.5,73083.08,60.5,0.55027,0.00058,6.07683]
[1779941299327,44.5,73086.65,60.5,0.55234,0.00058,6.07303]
[1779941300053,44.5,73086.65,60.5,0.55234,0.00058,6.07303]
[1779941300337,44.49,73090.63,60.5,0.55464,0.00058,6.0686]
[1779941302218,44.49,73089.56,60.5,0.55403,0.00058,6.0698]
[1779941303583,44.49,73089.8,60.5,0.55417,0.00058,6.06952]
[1779941303595,44.49,73089.8,60.5,0.55417,0.00058,6.06952]
[1779941304247,44.49,73089.8,60.5,0.55417,0.00058,6.06952]
[1779941304373,44.49,73089.8,60.5,0.55417,0.00058,6.06952]
[1779941304472,44.49,73089.8,60.5,0.55417,0.00058,6.06952]
[1779941304511,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941304593,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941304689,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941304701,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941304910,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941305049,44.49,73094.05,60.5,0.55663,0.00058,6.06461]
[1779941305379,44.48,73095.31,60.5,0.55736,0.00058,6.06311]
[1779941306382,44.48,73096.43,60.5,0.55801,0.00058,6.06175]
[1779941307504,44.48,73093.15,60.5,0.55612,0.00058,6.06565]
[1779941309403,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941309680,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941309705,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941309778,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941309842,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941310110,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941310335,44.47,73094.46,60.5,0.55689,0.00058,6.06409]
[1779941310410,44.47,73098.33,60.5,0.55913,0.00058,6.05939]
[1779941310819,44.47,73098.33,60.5,0.55913,0.00058,6.05939]
[1779941311325,44.47,73098.33,60.5,0.55913,0.00058,6.05939]
[1779941311531,44.47,73098.33,60.5,0.55913,0.00058,6.05939]
[1779941311823,44.46,73099.32,60.5,0.55982,0.00058,6.0448]
[1779941311932,44.46,73099.32,60.5,0.55982,0.00058,6.0448]
[1779941312013,44.46,73099.32,60.5,0.55982,0.00058,6.0448]
[1779941312424,44.46,73099.53,60.5,0.55995,0.00058,6.04453]
[1779941313430,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941313961,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941313978,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941313989,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941314007,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941314025,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941314033,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941314041,44.46,73100.93,60.5,0.56076,0.00058,6.04275]
[1779941314438,44.46,73095.43,60.5,0.55758,0.00058,6.04955]
[1779941315118,44.46,73095.43,60.5,0.55758,0.00058,6.04955]
[1779941315187,44.46,73095.43,60.5,0.55758,0.00058,6.04955]
[1779941315255,44.46,73095.43,60.5,0.55758,0.00058,6.04955]
[1779941315367,44.46,73095.43,60.5,0.55758,0.00058,6.04955]
[1779941315444,44.45,73088.93,60.5,0.55381,0.00058,6.0571]
[1779941315890,44.45,73088.93,60.5,0.55381,0.00058,6.0571]
[1779941315891,44.45,73088.93,60.5,0.55381,0.00058,6.0571]
[1779941316452,44.45,73088.15,60.5,0.55336,0.00058,6.05797]
[1779941317459,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941317557,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941317728,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941317941,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941317964,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941318011,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941318070,44.45,73085.96,60.5,0.55209,0.00058,6.06036]
[1779941318466,44.45,73079.45,60.5,0.54831,0.00058,6.06713]
[1779941319367,44.45,73079.45,60.5,0.54831,0.00058,6.06713]
[1779941319473,44.44,73076.86,60.5,0.54681,0.00058,6.06967]
[1779941319589,44.44,73076.86,60.5,0.54681,0.00058,6.06967]
[1779941320006,44.44,73076.86,60.5,0.54681,0.00058,6.06967]
[1779941320102,44.44,73076.86,60.5,0.54681,0.00058,6.06967]
[1779941320480,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941320612,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941320814,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941320853,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941320877,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941320987,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941321410,44.44,73076.77,60.5,0.54676,0.00058,6.06975]
[1779941321487,44.44,73071.61,60.5,0.54376,0.00058,6.07455]
[1779941321685,44.44,73071.61,60.5,0.54376,0.00058,6.07455]
[1779941321690,44.44,73071.61,60.5,0.54376,0.00058,6.07455]
[1779941322494,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323175,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323213,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323225,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323399,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323434,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323436,44.43,73067.76,60.5,0.54152,0.00058,6.0779]
[1779941323501,44.43,73073.27,60.5,0.54473,0.00058,6.07303]
[1779941324129,44.43,73073.27,60.5,0.54473,0.00058,6.07303]
[1779941324157,44.43,73073.27,60.5,0.54473,0.00058,6.07303]
[1779941324160,44.43,73073.27,60.5,0.54473,0.00058,6.07303]
[1779941324499,44.43,73073.27,60.5,0.54473,0.00058,6.07303]
[1779941324508,44.43,73069.67,60.5,0.54264,0.00058,6.07625]
[1779941325066,44.43,73069.67,60.5,0.54264,0.00058,6.07625]
[1779941325222,44.43,73069.67,60.5,0.54264,0.00058,6.07625]
[1779941325437,44.43,73069.67,60.5,0.54264,0.00058,6.07625]
[1779941325538,44.42,73067.36,60.5,0.54129,0.00058,6.07823]
[1779941325682,44.42,73067.36,60.5,0.54129,0.00058,6.07823]
[1779941326523,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941326565,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941327410,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941327426,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941327431,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941327438,44.42,73070.66,60.5,0.54322,0.00058,6.07537]
[1779941327530,44.42,73072.79,60.5,0.54446,0.00058,6.07345]
[1779941328391,44.42,73072.79,60.5,0.54446,0.00058,6.07345]
[1779941328537,44.42,73071.17,60.5,0.54352,0.00058,6.07491]
[1779941329239,44.42,73071.17,60.5,0.54352,0.00058,6.07491]
[1779941329242,44.42,73071.17,60.5,0.54352,0.00058,6.07491]
[1779941329256,44.42,73071.17,60.5,0.54352,0.00058,6.07491]
[1779941329544,44.41,73072.75,60.5,0.54444,0.00058,6.07348]
[1779941330551,44.41,73070.87,60.5,0.54335,0.00058,6.07517]
[1779941330569,44.41,73070.87,60.5,0.54335,0.00058,6.07517]
[1779941331420,44.41,73070.87,60.5,0.54335,0.00058,6.07517]
[1779941331558,44.41,73069.49,60.5,0.54255,0.00058,6.07639]
[1779941333085,44.41,73069.63,60.5,0.54263,0.00058,6.07626]
[1779941333088,44.41,73069.63,60.5,0.54263,0.00058,6.07626]
[1779941333200,44.41,73069.63,60.5,0.54263,0.00058,6.07626]
[1779941334146,44.4,73070.78,60.5,0.5433,0.00058,6.07524]
[1779941338607,44.39,73072.19,60.5,0.54414,0.00058,6.07396]
[1779941340487,44.39,73072.19,60.5,0.54414,0.00058,6.07396]
[1779941340546,44.39,73071.03,60.5,0.54346,0.00058,6.075]
[1779941340621,44.39,73073.72,60.5,0.54503,0.00058,6.07255]
[1779941341628,44.39,73075.1,60.5,0.54584,0.00058,6.07125]
[1779941343305,44.39,73075.1,60.5,0.54584,0.00058,6.07125]
[1779941343408,44.38,73073.66,60.5,0.545,0.00058,6.07259]
[1779941344189,44.38,73073.66,60.5,0.545,0.00058,6.07259]
[1779941346669,44.38,73074.18,60.5,0.54531,0.00058,6.0721]
[1779941348174,44.37,73076.25,60.5,0.54653,0.00058,6.07013]
[1779941348732,44.37,73076.25,60.5,0.54653,0.00058,6.07013]
[1779941349559,44.37,73076.25,60.5,0.54653,0.00058,6.07013]
[1779941349732,44.37,73076.07,60.5,0.54642,0.00058,6.0703]
[1779941349965,44.37,73076.07,60.5,0.54642,0.00058,6.0703]
[1779941350057,44.37,73076.07,60.5,0.54642,0.00058,6.0703]
[1779941350264,44.37,73076.07,60.5,0.54642,0.00058,6.0703]
[1779941350267,44.37,73076.07,60.5,0.54642,0.00058,6.0703]
[1779941350339,44.36,73077.95,60.5,0.54752,0.00058,6.06846]
[1779941351571,44.36,73088.85,60.5,0.55387,0.00058,6.05697]
[1779941352401,44.36,73088.85,60.5,0.55387,0.00058,6.05697]
[1779941352441,44.36,73091.46,60.5,0.55539,0.00058,6.05399]
[1779941352794,44.36,73091.46,60.5,0.55539,0.00058,6.05399]
[1779941353161,44.36,73093.33,60.5,0.55648,0.00058,6.0518]
[1779941356682,44.35,73093.58,60.5,0.55663,0.00058,6.05149]
[1779941356693,44.35,73093.58,60.5,0.55663,0.00058,6.05149]
[1779941357740,44.35,73092.09,60.5,0.55577,0.00058,6.05323]
[1779941361046,44.34,73092.04,60.5,0.55575,0.00058,6.05328]
[1779941362290,44.34,73091.86,60.5,0.55564,0.00058,6.05348]
[1779941362305,44.34,73091.86,60.5,0.55564,0.00058,6.05348]
[1779941362307,44.34,73091.86,60.5,0.55564,0.00058,6.05348]
[1779941362461,44.34,73091.86,60.5,0.55564,0.00058,6.05348]
[1779941362491,44.34,73091.86,60.5,0.55564,0.00058,6.05348]
[1779941362595,44.33,73091.53,60.5,0.55546,0.00058,6.05385]
[1779941363438,44.33,73084.27,60.5,0.55124,0.00058,6.06193]
[1779941363782,44.33,73078.51,60.5,0.54788,0.00058,6.06786]
[1779941365094,44.33,73078.51,60.5,0.54788,0.00058,6.06786]
[1779941365477,44.33,73078.51,60.5,0.54788,0.00058,6.06786]
[1779941365527,44.33,73076.9,60.5,0.54694,0.00058,6.06943]
[1779941366040,44.33,73076.9,60.5,0.54694,0.00058,6.06943]
[1779941367168,44.33,73077.15,60.5,0.54709,0.00058,6.06918]
[1779941367170,44.33,73077.15,60.5,0.54709,0.00058,6.06918]
[1779941367359,44.33,73077.15,60.5,0.54709,0.00058,6.06918]
[1779941367383,44.33,73077.15,60.5,0.54709,0.00058,6.06918]
[1779941367390,44.33,73077.15,60.5,0.54709,0.00058,6.06918]
[1779941367585,44.32,73079.12,60.5,0.54825,0.00058,6.06723]
[1779941367882,44.32,73083.77,60.5,0.55096,0.00058,6.06244]
[1779941368950,44.32,73083.77,60.5,0.55096,0.00058,6.06244]
[1779941368951,44.32,73083.77,60.5,0.55096,0.00058,6.06244]
[1779941369116,44.32,73083.77,60.5,0.55096,0.00058,6.06244]
[1779941369228,44.32,73083.77,60.5,0.55096,0.00058,6.06244]
[1779941372430,44.31,73084.12,60.5,0.55117,0.00058,6.06205]
[1779941372434,44.31,73084.12,60.5,0.55117,0.00058,6.06205]
[1779941372527,44.31,73084.12,60.5,0.55117,0.00058,6.06205]
[1779941372528,44.31,73083.88,60.5,0.55113,0.00058,6.04896]
[1779941372845,44.31,73081.1,60.5,0.54951,0.00058,6.05187]
[1779941374275,44.31,73081.1,60.5,0.54951,0.00058,6.05187]
[1779941374291,44.31,73081.1,60.5,0.54951,0.00058,6.05187]
[1779941374344,44.31,73081.1,60.5,0.54951,0.00058,6.05187]
[1779941374451,44.31,73081.1,60.5,0.54951,0.00058,6.05187]
[1779941374518,44.31,73078.35,60.5,0.54791,0.00058,6.05464]
[1779941375047,44.31,73078.35,60.5,0.54791,0.00058,6.05464]
[1779941375312,44.3,73075.37,60.5,0.54617,0.00059,6.05754]
[1779941377414,44.3,73074.78,60.5,0.54582,0.00059,6.0581]
[1779941377513,44.3,73076.63,60.5,0.54691,0.00059,6.05632]
[1779941382622,44.29,73077.32,60.5,0.54732,0.00059,6.05563]
[1779941382915,44.29,73074.05,60.5,0.54541,0.00059,6.05876]
[1779941384460,44.29,73074.05,60.5,0.54541,0.00059,6.05876]
[1779941384468,44.29,73074.05,60.5,0.54541,0.00059,6.05876]
[1779941385554,44.28,73075.62,60.5,0.54634,0.00059,6.05726]
[1779941386467,44.28,73075.62,60.5,0.54634,0.00059,6.05726]
[1779941387329,44.27,73077.09,60.5,0.5472,0.00059,6.05582]
[1779941387650,44.27,73077.09,60.5,0.5472,0.00059,6.05582]
[1779941388378,44.27,73074.28,60.5,0.54556,0.00059,6.05852]
[1779941389041,44.27,73074.28,60.5,0.54556,0.00059,6.05852]
[1779941389047,44.27,73074.28,60.5,0.54556,0.00059,6.05852]
[1779941393454,44.26,73074.43,60.5,0.54566,0.00059,6.05836]
[1779941393838,44.26,73075.35,60.5,0.5462,0.00059,6.05748]
[1779941393992,44.26,73077.82,60.5,0.54765,0.00059,6.05508]
[1779941394999,44.25,73079.54,60.5,0.54866,0.00059,6.05335]
[1779941397014,44.25,73080.83,60.5,0.54942,0.00059,6.05203]
[1779941397827,44.25,73080.83,60.5,0.54942,0.00059,6.05203]
[1779941397833,44.25,73080.83,60.5,0.54942,0.00059,6.05203]
[1779941398021,44.25,73081.71,60.5,0.54993,0.00059,6.05111]
[1779941400042,44.24,73085.72,60.5,0.55228,0.00058,6.04683]
[1779941400659,44.24,73085.72,60.5,0.55228,0.00058,6.04683]
[1779941400743,44.24,73085.72,60.5,0.55228,0.00058,6.04683]
[1779941400766,44.24,73085.72,60.5,0.55228,0.00058,6.04683]
[1779941401049,44.24,73088.42,60.5,0.55386,0.00058,6.04383]
[1779941401844,44.24,73088.42,60.5,0.55386,0.00058,6.04383]
[1779941402026,44.24,73088.42,60.5,0.55386,0.00058,6.04383]
[1779941404984,44.23,73087.35,60.5,0.55325,0.00058,6.04501]
[1779941405033,44.23,73087.35,60.5,0.55325,0.00058,6.04501]
[1779941405081,44.23,73089.08,60.5,0.55426,0.00058,6.04306]
[1779941406143,44.23,73089.08,60.5,0.55426,0.00058,6.04306]
[1779941406177,44.23,73090.67,60.5,0.55519,0.00058,6.04123]
[1779941408101,44.23,73092.1,60.5,0.55603,0.00058,6.03956]
[1779941409515,44.23,73092.1,60.5,0.55603,0.00058,6.03956]
[1779941409563,44.22,73092.77,60.5,0.55642,0.00058,6.03876]
[1779941410545,44.22,73092.77,60.5,0.55642,0.00058,6.03876]
[1779941413494,44.22,73093.3,60.5,0.55674,0.00058,6.03813]
[1779941413499,44.22,73093.3,60.5,0.55674,0.00058,6.03813]
[1779941413519,44.22,73093.3,60.5,0.55674,0.00058,6.03813]
[1779941413606,44.22,73093.3,60.5,0.55674,0.00058,6.03813]
[1779941413670,44.22,73094.0,60.5,0.55715,0.00058,6.03728]
[1779941413752,44.22,73094.0,60.5,0.55715,0.00058,6.03728]
[1779941413765,44.22,73094.0,60.5,0.55715,0.00058,6.03728]
[1779941413945,44.22,73094.0,60.5,0.55715,0.00058,6.03728]
[1779941414210,44.22,73094.0,60.5,0.55715,0.00058,6.03728]
[1779941414640,44.22,73099.82,60.5,0.56055,0.00058,6.03007]
[1779941415264,44.22,73106.25,60.5,0.56429,0.00058,6.02159]
[1779941417164,44.21,73111.27,60.5,0.56722,0.00058,6.01459]
[1779941419370,44.21,73111.73,60.5,0.5675,0.00058,6.01392]
[1779941419377,44.21,73111.73,60.5,0.5675,0.00058,6.01392]
[1779941419481,44.2,73112.53,60.5,0.56797,0.00058,6.01275]
[1779941420867,44.2,73112.76,60.5,0.5681,0.00058,6.01242]
[1779941420910,44.2,73112.76,60.5,0.5681,0.00058,6.01242]
[1779941421192,44.2,73114.66,60.5,0.56921,0.00058,6.00964]
[1779941422632,44.19,73118.12,60.5,0.57123,0.00058,6.00447]
[1779941423517,44.19,73118.12,60.5,0.57123,0.00058,6.00447]
[1779941423522,44.19,73118.12,60.5,0.57123,0.00058,6.00447]
[1779941423541,44.19,73120.85,60.5,0.57282,0.00058,6.00028]
[1779941423839,44.19,73120.85,60.5,0.57282,0.00058,6.00028]
[1779941424213,44.19,73118.68,60.5,0.57156,0.00058,6.00361]
[1779941424840,44.19,73118.68,60.5,0.57156,0.00058,6.00361]
[1779941424883,44.19,73118.68,60.5,0.57156,0.00058,6.00361]
[1779941425221,44.19,73125.3,60.5,0.5754,0.00058,5.99326]
[1779941426572,44.19,73125.3,60.5,0.5754,0.00058,5.99326]
[1779941426227,44.19,73126.91,60.5,0.57634,0.00058,5.99065]
[1779941430262,44.18,73128.39,60.5,0.57721,0.00058,5.9882]
[1779941431460,44.18,73127.69,60.5,0.57697,0.00058,5.97582]
[1779941432278,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941432844,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941432872,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941432882,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941432901,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941432923,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941433006,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941433041,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941433095,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941433470,44.17,73122.12,60.5,0.57373,0.00058,5.98474]
[1779941433536,44.17,73111.43,60.5,0.56751,0.00058,6.00076]
[1779941434470,44.17,73111.43,60.5,0.56751,0.00058,6.00076]
[1779941434624,44.17,73111.43,60.5,0.56751,0.00058,6.00076]
[1779941434629,44.17,73111.43,60.5,0.56751,0.00058,6.00076]
[1779941434655,44.17,73111.43,60.5,0.56751,0.00058,6.00076]
[1779941434676,44.17,73104.46,60.5,0.56345,0.00058,6.01042]
[1779941435299,44.16,73098.99,60.5,0.56026,0.00059,6.01755]
[1779941435693,44.16,73098.99,60.5,0.56026,0.00059,6.01755]
[1779941436104,44.16,73098.99,60.5,0.56026,0.00059,6.01755]
[1779941436243,44.16,73098.99,60.5,0.56026,0.00059,6.01755]
[1779941436306,44.16,73097.16,60.5,0.55919,0.00059,6.01984]
[1779941437987,44.15,73096.34,60.5,0.55872,0.00059,6.02085]
[1779941437992,44.15,73096.34,60.5,0.55872,0.00059,6.02085]
[1779941438311,44.15,73096.34,60.5,0.55872,0.00059,6.02085]
[1779941438318,44.15,73096.34,60.5,0.55872,0.00059,6.02085]
[1779941438583,44.15,73096.83,60.5,0.55901,0.00059,6.02022]
[1779941439513,44.14,73102.7,60.5,0.56245,0.00059,6.01267]
[1779941440337,44.14,73104.39,60.5,0.56345,0.00058,6.01041]
[1779941441720,44.13,73104.41,60.5,0.56347,0.00058,6.01037]
[1779941443038,44.13,73104.9,60.5,0.56376,0.00058,6.00969]
[1779941444060,44.12,73104.12,60.5,0.56331,0.00059,6.01073]
[1779941444999,44.12,73105.13,60.5,0.56391,0.00058,6.00936]
[1779941445094,44.12,73105.13,60.5,0.56391,0.00058,6.00936]
[1779941445190,44.12,73105.13,60.5,0.56391,0.00058,6.00936]
[1779941448373,44.1,73105.02,60.5,0.56386,0.00059,6.00945]
[1779941449206,44.1,73104.13,60.5,0.56335,0.00059,6.01063]
[1779941449401,44.09,73102.98,60.5,0.56268,0.00059,6.01215]
[1779941451415,44.08,73104.54,60.5,0.56361,0.00059,6.01002]
[1779941452322,44.08,73104.54,60.5,0.56361,0.00059,6.01002]
[1779941452422,44.07,73103.4,60.5,0.56295,0.00059,6.01153]
[1779941453429,44.07,73100.15,60.5,0.56105,0.00059,6.01579]
[1779941453907,44.07,73100.15,60.5,0.56105,0.00059,6.01579]
[1779941454435,44.07,73097.27,60.5,0.55936,0.00059,6.01946]
[1779941454869,44.07,73097.27,60.5,0.55936,0.00059,6.01946]
[1779941455443,44.07,73096.2,60.5,0.55874,0.00059,6.02078]
[1779941456309,44.07,73096.2,60.5,0.55874,0.00059,6.02078]
[1779941456323,44.07,73096.2,60.5,0.55874,0.00059,6.02078]
[1779941456403,44.07,73096.2,60.5,0.55874,0.00059,6.02078]
[1779941457460,44.06,73092.4,60.5,0.55651,0.00059,6.02539]
[1779941459227,44.06,73092.06,60.5,0.55632,0.00059,6.02579]
[1779941459475,44.06,73094.13,60.5,0.55754,0.00059,6.0233]
[1779941460482,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941460758,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941461580,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941461584,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941461699,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941461705,44.05,73095.49,60.5,0.55834,0.00059,6.02163]
[1779941461631,44.05,73101.85,60.5,0.56207,0.00059,6.01351]
[1779941461766,44.05,73101.85,60.5,0.56207,0.00059,6.01351]
[1779941462292,44.05,73101.85,60.5,0.56207,0.00059,6.01351]
[1779941462302,44.05,73101.85,60.5,0.56207,0.00059,6.01351]
[1779941462343,44.05,73101.85,60.5,0.56207,0.00059,6.01351]
[1779941462496,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941462967,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941463018,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941463091,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941463317,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941463534,44.05,73094.95,60.5,0.55803,0.00059,6.02227]
[1779941463567,44.05,73088.12,60.5,0.55402,0.00059,6.03034]
[1779941463870,44.05,73088.12,60.5,0.55402,0.00059,6.03034]
[1779941464510,44.05,73084.82,60.5,0.55207,0.00059,6.03401]
[1779941465335,44.05,73084.82,60.5,0.55207,0.00059,6.03401]
[1779941465517,44.05,73082.54,60.5,0.55073,0.00059,6.03647]
[1779941466998,44.04,73083.23,60.5,0.55114,0.00059,6.03573]
[1779941467099,44.04,73083.23,60.5,0.55114,0.00059,6.03573]
[1779941467685,44.04,73089.33,60.5,0.55473,0.00059,6.02894]
[1779941468538,44.04,73093.87,60.5,0.5574,0.00059,6.02357]
[1779941469545,44.04,73095.1,60.5,0.55813,0.00059,6.02207]
[1779941470551,44.04,73095.1,60.5,0.55813,0.00059,6.02207]
[1779941470563,44.04,73098.07,60.5,0.55987,0.00059,6.01836]
[1779941471059,44.04,73098.07,60.5,0.55987,0.00059,6.01836]
[1779941471078,44.04,73098.07,60.5,0.55987,0.00059,6.01836]
[1779941471570,44.04,73090.28,60.5,0.5553,0.00059,6.02783]
[1779941472048,44.04,73090.28,60.5,0.5553,0.00059,6.02783]
[1779941472576,44.04,73088.92,60.5,0.5545,0.00059,6.0294]
[1779941473583,44.04,73090.79,60.5,0.5556,0.00059,6.02723]
[1779941475611,44.03,73090.46,60.5,0.55541,0.00059,6.02761]
[1779941476604,44.03,73089.21,60.5,0.55468,0.00059,6.02905]
[1779941477611,44.03,73088.03,60.5,0.55398,0.00059,6.0304]
[1779941478552,44.03,73088.03,60.5,0.55398,0.00059,6.0304]
[1779941478619,44.03,73088.03,60.5,0.55398,0.00059,6.0304]
[1779941478663,44.03,73088.03,60.5,0.55398,0.00059,6.0304]
[1779941478685,44.03,73088.2,60.5,0.55408,0.00059,6.0302]
[1779941479625,44.03,73086.81,60.5,0.55326,0.00059,6.03177]
[1779941481639,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941481824,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482010,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482023,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482100,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482375,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482462,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482543,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482597,44.03,73084.73,60.5,0.55204,0.00059,6.03407]
[1779941482698,44.03,73069.76,60.5,0.54321,0.00059,6.04895]
[1779941483514,44.03,73069.76,60.5,0.54321,0.00059,6.04895]
[1779941483562,44.03,73069.76,60.5,0.54321,0.00059,6.04895]
[1779941483653,44.03,73062.84,60.5,0.53912,0.00059,6.05483]
[1779941484465,44.03,73062.84,60.5,0.53912,0.00059,6.05483]
[1779941484663,44.03,73057.64,60.5,0.53605,0.00059,6.05882]
[1779941484769,44.03,73057.64,60.5,0.53605,0.00059,6.05882]
[1779941484781,44.03,73057.64,60.5,0.53605,0.00059,6.05882]
[1779941484883,44.03,73057.64,60.5,0.53605,0.00059,6.05882]
[1779941485329,44.03,73057.64,60.5,0.53605,0.00059,6.05882]
[1779941486215,44.03,73057.24,60.5,0.53581,0.00059,6.05911]
[1779941486460,44.03,73057.24,60.5,0.53581,0.00059,6.05911]
[1779941486464,44.03,73057.24,60.5,0.53581,0.00059,6.05911]
[1779941486482,44.03,73057.24,60.5,0.53581,0.00059,6.05911]
[1779941486675,44.03,73055.3,60.5,0.53466,0.00059,6.0605]
[1779941487409,44.03,73055.3,60.5,0.53466,0.00059,6.0605]
[1779941488155,44.02,73055.66,60.5,0.53488,0.00059,6.06024]
[1779941488162,44.02,73055.66,60.5,0.53488,0.00059,6.06024]
[1779941488550,44.02,73055.66,60.5,0.53488,0.00059,6.06024]
[1779941488689,44.02,73055.36,60.5,0.5347,0.00059,6.06045]
[1779941490703,44.02,73057.42,60.5,0.53593,0.00059,6.05897]
[1779941491710,44.01,73054.82,60.5,0.53445,0.00059,6.04749]
[1779941492717,44.01,73057.79,60.5,0.53622,0.00059,6.04535]
[1779941493724,44.01,73059.4,60.5,0.53717,0.00059,6.04415]
[1779941494152,44.01,73059.4,60.5,0.53717,0.00059,6.04415]
[1779941495826,44.01,73058.63,60.5,0.53672,0.00059,6.04472]
[1779941498759,44.0,73056.34,60.5,0.53537,0.00059,6.0464]
[1779941499766,44.0,73057.64,60.5,0.53614,0.00059,6.04545]
[1779941501146,44.0,73057.64,60.5,0.53614,0.00059,6.04545]
[1779941501152,44.0,73057.64,60.5,0.53614,0.00059,6.04545]
[1779941501526,44.0,73057.64,60.5,0.53614,0.00059,6.04545]
[1779941501685,44.0,73057.64,60.5,0.53614,0.00059,6.04545]
[1779941501730,44.0,73059.0,60.5,0.53695,0.00059,6.04443]
[1779941501837,44.0,73062.09,60.5,0.53878,0.00059,6.04204]
[1779941503355,44.0,73062.09,60.5,0.53878,0.00059,6.04204]
[1779941503377,44.0,73062.09,60.5,0.53878,0.00059,6.04204]
[1779941503486,44.0,73062.09,60.5,0.53878,0.00059,6.04204]
[1779941503532,44.0,73066.21,60.5,0.54122,0.00059,6.03864]
[1779941504248,44.0,73066.21,60.5,0.54122,0.00059,6.03864]
[1779941504418,44.0,73066.21,60.5,0.54122,0.00059,6.03864]
[1779941504542,44.0,73066.21,60.5,0.54122,0.00059,6.03864]
[1779941504579,44.0,73066.21,60.5,0.54122,0.00059,6.03864]
[1779941505341,43.99,73071.76,60.5,0.54451,0.00059,6.03371]
[1779941505766,43.99,73071.76,60.5,0.54451,0.00059,6.03371]
[1779941506552,43.99,73071.76,60.5,0.54451,0.00059,6.03371]
[1779941506651,43.99,73074.81,60.5,0.54632,0.00059,6.03082]
[1779941507149,43.99,73074.81,60.5,0.54632,0.00059,6.03082]
[1779941508515,43.99,73072.01,60.5,0.54467,0.00059,6.03347]
[1779941508829,43.99,73073.92,60.5,0.5458,0.00059,6.03167]
[1779941511240,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511270,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511342,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511438,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511466,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511532,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511674,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511759,43.98,73074.53,60.5,0.54616,0.00059,6.03108]
[1779941511665,43.98,73074.87,60.5,0.54636,0.00059,6.03075]
[1779941512766,43.98,73074.87,60.5,0.54636,0.00059,6.03075]
[1779941512711,43.98,73086.9,60.5,0.55348,0.00059,6.01816]
[1779941513462,43.98,73094.29,60.5,0.55784,0.00059,6.00947]
[1779941514646,43.98,73094.29,60.5,0.55784,0.00059,6.00947]
[1779941514707,43.98,73096.66,60.5,0.55924,0.00059,6.00653]
[1779941514836,43.98,73096.66,60.5,0.55924,0.00059,6.00653]
[1779941514843,43.98,73096.66,60.5,0.55924,0.00059,6.00653]
[1779941515326,43.98,73098.88,60.5,0.56055,0.00059,6.00371]
[1779941516887,43.98,73097.5,60.5,0.55973,0.00059,6.00547]
[1779941518951,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941519868,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520387,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520393,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520522,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520724,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520765,43.98,73098.8,60.5,0.5605,0.00059,6.00381]
[1779941520840,43.98,73099.62,60.5,0.56099,0.00059,6.00275]
[1779941521013,43.98,73099.62,60.5,0.56099,0.00059,6.00275]
[1779941521023,43.98,73095.08,60.5,0.55831,0.00059,6.00849]
[1779941521785,43.98,73095.08,60.5,0.55831,0.00059,6.00849]
[1779941522197,43.98,73095.08,60.5,0.55831,0.00059,6.00849]
[1779941522300,43.98,73087.8,60.5,0.55402,0.00059,6.01713]
[1779941524331,43.98,73087.9,60.5,0.55408,0.00059,6.01701]
[1779941524659,43.98,73087.9,60.5,0.55408,0.00059,6.01701]
[1779941524666,43.98,73087.9,60.5,0.55408,0.00059,6.01701]
[1779941524667,43.98,73087.9,60.5,0.55408,0.00059,6.01701]
[1779941524761,43.97,73087.25,60.5,0.55369,0.00059,6.01775]
[1779941525546,43.97,73085.35,60.5,0.55257,0.00059,6.01987]
[1779941528316,43.97,73084.95,60.5,0.55234,0.00059,6.02031]
[1779941528319,43.97,73084.95,60.5,0.55234,0.00059,6.02031]
[1779941528620,43.97,73082.24,60.5,0.55074,0.00059,6.02324]
[1779941529204,43.97,73082.24,60.5,0.55074,0.00059,6.02324]
[1779941529273,43.97,73076.03,60.5,0.54706,0.00059,6.0296]
[1779941530339,43.97,73069.59,60.5,0.54325,0.00059,6.03565]
[1779941531265,43.97,73069.59,60.5,0.54325,0.00059,6.03565]
[1779941531324,43.97,73067.54,60.5,0.54204,0.00059,6.03746]
[1779941532427,43.97,73067.54,60.5,0.54204,0.00059,6.03746]
[1779941532501,43.96,73069.03,60.5,0.54292,0.00059,6.03614]
[1779941536887,43.95,73069.12,60.5,0.54298,0.00059,6.03605]
[1779941537389,43.95,73069.12,60.5,0.54298,0.00059,6.03605]
[1779941538129,43.95,73068.88,60.5,0.54285,0.00059,6.03626]
[1779941538231,43.95,73067.42,60.5,0.54198,0.00059,6.03754]
[1779941544082,43.94,73067.29,60.5,0.54191,0.00059,6.03764]
[1779941545409,43.94,73067.29,60.5,0.54191,0.00059,6.03764]
[1779941545482,43.94,73067.29,60.5,0.54191,0.00059,6.03764]
[1779941545722,43.94,73067.29,60.5,0.54191,0.00059,6.03764]
[1779941545728,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941545928,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546515,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546605,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546613,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546699,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546721,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546759,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546789,43.94,73067.18,60.5,0.54185,0.00059,6.03773]
[1779941546723,43.94,73059.81,60.5,0.53747,0.00059,6.04375]
[1779941546904,43.94,73059.81,60.5,0.53747,0.00059,6.04375]
[1779941547752,43.94,73052.74,60.5,0.53327,0.00059,6.04884]
[1779941548466,43.94,73052.74,60.5,0.53327,0.00059,6.04884]
[1779941548644,43.93,73047.8,60.5,0.53033,0.0006,6.052]
[1779941549046,43.93,73047.8,60.5,0.53033,0.0006,6.052]
[1779941549114,43.93,73047.8,60.5,0.53033,0.0006,6.052]
[1779941549693,43.93,73047.8,60.5,0.53033,0.0006,6.052]
[1779941549698,43.93,73047.8,60.5,0.53033,0.0006,6.052]
[1779941549706,43.93,73046.64,60.5,0.52965,0.0006,6.05269]
[1779941550125,43.93,73045.33,60.5,0.52887,0.0006,6.05346]
[1779941551132,43.93,73044.78,60.5,0.52859,0.0006,6.04042]
[1779941556745,43.92,73045.3,60.5,0.52891,0.0006,6.04012]
[1779941556825,43.92,73044.7,60.5,0.52855,0.0006,6.04046]
[1779941557174,43.92,73045.85,60.5,0.52924,0.0006,6.0398]
[1779941561867,43.91,73046.0,60.5,0.52933,0.0006,6.03971]
[1779941562014,43.91,73046.0,60.5,0.52933,0.0006,6.03971]
[1779941562155,43.91,73046.0,60.5,0.52933,0.0006,6.03971]
[1779941562210,43.91,73051.12,60.5,0.53239,0.0006,6.03654]
[1779941563217,43.91,73052.81,60.5,0.5334,0.0006,6.03541]
[1779941564105,43.91,73052.81,60.5,0.5334,0.0006,6.03541]
[1779941565745,43.91,73052.61,60.5,0.53328,0.0006,6.03555]
[1779941566084,43.91,73052.89,60.5,0.53344,0.0006,6.03536]
[1779941566804,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941566958,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567029,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567100,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567426,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567530,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567537,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567629,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567637,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567792,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567816,43.91,73049.03,60.5,0.53114,0.0006,6.03787]
[1779941567815,43.91,73042.03,60.5,0.52697,0.0006,6.04191]
[1779941568148,43.91,73042.03,60.5,0.52697,0.0006,6.04191]
[1779941568195,43.91,73042.03,60.5,0.52697,0.0006,6.04191]
[1779941568281,43.91,73026.1,60.5,0.51744,0.0006,6.04864]
[1779941569259,43.91,73020.9,60.5,0.51433,0.0006,6.05009]
[1779941571046,43.9,73020.54,60.5,0.51412,0.0006,6.05018]
[1779941571303,43.9,73020.54,60.5,0.51412,0.0006,6.05018]
[1779941571304,43.9,73020.54,60.5,0.51412,0.0006,6.05018]
[1779941571336,43.9,73020.54,60.5,0.51412,0.0006,6.05018]
[1779941574314,43.9,73020.1,60.5,0.51386,0.0006,6.05028]
[1779941574505,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941574965,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575383,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575394,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575427,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575437,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575530,43.9,73018.28,60.5,0.51277,0.0006,6.05068]
[1779941575714,43.89,73014.77,60.5,0.51067,0.0006,6.05133]
[1779941576097,43.89,73014.77,60.5,0.51067,0.0006,6.05133]
[1779941576746,43.89,73014.77,60.5,0.51067,0.0006,6.05133]
[1779941576820,43.89,73002.24,60.5,0.50316,0.0006,6.05226]
[1779941577690,43.89,73002.24,60.5,0.50316,0.0006,6.05226]
[1779941577704,43.89,73002.24,60.5,0.50316,0.0006,6.05226]
[1779941577739,43.89,72997.91,60.5,0.50057,0.0006,6.05209]
[1779941577992,43.89,72997.91,60.5,0.50057,0.0006,6.05209]
[1779941578302,43.89,72997.91,60.5,0.50057,0.0006,6.05209]
[1779941578323,43.89,73002.98,60.5,0.5036,0.0006,6.05227]
[1779941578975,43.89,73002.98,60.5,0.5036,0.0006,6.05227]
[1779941580232,43.89,73004.06,60.5,0.50425,0.0006,6.05226]
[1779941581344,43.89,73006.19,60.5,0.50553,0.0006,6.0522]
[1779941582387,43.89,73004.65,60.5,0.50461,0.0006,6.05225]
[1779941583231,43.89,73004.65,60.5,0.50461,0.0006,6.05225]
[1779941583821,43.89,73004.65,60.5,0.50461,0.0006,6.05225]
[1779941583856,43.88,73005.56,60.5,0.50515,0.0006,6.05222]
[1779941584364,43.88,73005.31,60.5,0.505,0.0006,6.05223]
[1779941589400,43.87,73004.82,60.5,0.50471,0.0006,6.05225]
[1779941590916,43.87,73004.95,60.5,0.50479,0.0006,6.05224]
[1779941593740,43.87,73004.04,60.5,0.50424,0.0006,6.05226]
[1779941593839,43.86,73005.74,60.5,0.50526,0.0006,6.05222]
[1779941594135,43.86,73005.74,60.5,0.50526,0.0006,6.05222]
[1779941594435,43.86,73007.61,60.5,0.50638,0.0006,6.05213]
[1779941595442,43.86,73008.98,60.5,0.5072,0.0006,6.05203]
[1779941597025,43.86,73009.4,60.5,0.50745,0.0006,6.05199]
[1779941597033,43.86,73009.4,60.5,0.50745,0.0006,6.05199]
[1779941597065,43.86,73009.4,60.5,0.50745,0.0006,6.05199]
[1779941597737,43.86,73005.68,60.5,0.50522,0.0006,6.05222]
[1779941598463,43.86,73001.74,60.5,0.50286,0.0006,6.05226]
[1779941599470,43.86,73000.51,60.5,0.50212,0.0006,6.05222]
[1779941601527,43.86,73000.31,60.5,0.502,0.0006,6.05222]
[1779941601645,43.86,73000.38,60.5,0.50205,0.0006,6.05222]
[1779941602232,43.86,73000.38,60.5,0.50205,0.0006,6.05222]
[1779941602491,43.86,72997.56,60.5,0.50036,0.0006,6.05206]
[1779941606519,43.86,72995.93,60.5,0.49938,0.0006,6.05192]
[1779941607526,43.86,72994.51,60.5,0.49853,0.0006,6.05177]
[1779941611231,43.85,72993.56,60.5,0.49796,0.0006,6.05165]
[1779941613568,43.85,72997.1,60.5,0.50007,0.0006,6.03868]
[1779941618624,43.84,72996.75,60.5,0.49986,0.0006,6.03865]
[1779941618725,43.84,72999.26,60.5,0.50137,0.0006,6.03883]
[1779941623938,43.84,73000.02,60.5,0.50183,0.0006,6.03886]
[1779941624133,43.84,73000.02,60.5,0.50183,0.0006,6.03886]
[1779941624645,43.84,72993.74,60.5,0.49805,0.0006,6.03833]
[1779941625652,43.84,72991.4,60.5,0.49664,0.0006,6.038]
[1779941626659,43.84,72993.41,60.5,0.49785,0.0006,6.03829]
[1779941628980,43.85,72993.4,60.5,0.49785,0.0006,6.03829]
[1779941629063,43.85,72993.4,60.5,0.49785,0.0006,6.03829]
[1779941629288,43.85,72993.4,60.5,0.49785,0.0006,6.03829]
[1779941629680,43.85,72987.16,60.5,0.4941,0.0006,6.0372]
[1779941630687,43.85,72985.86,60.5,0.49332,0.0006,6.03691]
[1779941631531,43.85,72985.86,60.5,0.49332,0.0006,6.03691]
[1779941631537,43.85,72985.86,60.5,0.49332,0.0006,6.03691]
[1779941631695,43.86,72980.79,60.5,0.49027,0.0006,6.03554]
[1779941632609,43.86,72980.79,60.5,0.49027,0.0006,6.03554]
[1779941632651,43.86,72980.79,60.5,0.49027,0.0006,6.03554]
[1779941632661,43.86,72980.79,60.5,0.49027,0.0006,6.03554]
[1779941632723,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941632937,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941632944,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941632950,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941632956,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941633232,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941633716,43.86,72973.0,60.5,0.48559,0.0006,6.03275]
[1779941633792,43.86,72968.44,60.5,0.48285,0.0006,6.03073]
[1779941633901,43.86,72968.44,60.5,0.48285,0.0006,6.03073]
[1779941635695,43.86,72968.99,60.5,0.48318,0.0006,6.03099]
[1779941635874,43.86,72968.99,60.5,0.48318,0.0006,6.03099]
[1779941636730,43.86,72967.34,60.5,0.48219,0.0006,6.03021]
[1779941638219,43.87,72968.05,60.5,0.48262,0.0006,6.03055]
[1779941638307,43.87,72968.05,60.5,0.48262,0.0006,6.03055]
[1779941638744,43.87,72959.82,60.5,0.47768,0.0006,6.02615]
[1779941639098,43.87,72959.82,60.5,0.47768,0.0006,6.02615]
[1779941639751,43.87,72957.81,60.5,0.47647,0.0006,6.02494]
[1779941640758,43.87,72956.36,60.5,0.47561,0.0006,6.02403]
[1779941644092,43.88,72955.81,60.5,0.47528,0.0006,6.02368]
[1779941644094,43.88,72955.81,60.5,0.47528,0.0006,6.02368]
[1779941645793,43.88,72955.83,60.5,0.47529,0.0006,6.02369]
[1779941648021,43.88,72955.37,60.5,0.47502,0.0006,6.02339]
[1779941648035,43.88,72955.37,60.5,0.47502,0.0006,6.02339]
[1779941648041,43.88,72955.37,60.5,0.47502,0.0006,6.02339]
[1779941648045,43.88,72955.37,60.5,0.47502,0.0006,6.02339]
[1779941648059,43.88,72955.37,60.5,0.47502,0.0006,6.02339]
[1779941648814,43.88,72963.22,60.5,0.47973,0.0006,6.02809]
[1779941649823,43.89,72966.38,60.5,0.48163,0.0006,6.02974]
[1779941650829,43.89,72968.4,60.5,0.48284,0.0006,6.03072]
[1779941651836,43.89,72970.25,60.5,0.48395,0.0006,6.03158]
[1779941656212,43.89,72969.55,60.5,0.48353,0.0006,6.03126]
[1779941656474,43.89,72969.55,60.5,0.48353,0.0006,6.03126]
[1779941656871,43.89,72960.23,60.5,0.47794,0.0006,6.0264]
[1779941657878,43.88,72957.66,60.5,0.47639,0.0006,6.02485]
[1779941658885,43.88,72956.39,60.5,0.47563,0.0006,6.02405]
[1779941659423,43.88,72956.39,60.5,0.47563,0.0006,6.02405]
[1779941660899,43.88,72954.2,60.5,0.47432,0.0006,6.02262]
[1779941665936,43.87,72954.77,60.5,0.47465,0.0006,6.02299]
[1779941666943,43.87,72956.18,60.5,0.4755,0.0006,6.02391]
[1779941668376,43.87,72956.18,60.5,0.4755,0.0006,6.02391]
[1779941668475,43.87,72956.18,60.5,0.4755,0.0006,6.02391]
[1779941668690,43.87,72956.18,60.5,0.4755,0.0006,6.02391]
[1779941668821,43.87,72957.5,60.5,0.47629,0.0006,6.02474]
[1779941668963,43.87,72960.9,60.5,0.47833,0.0006,6.02678]
[1779941669970,43.87,72963.24,60.5,0.47973,0.0006,6.02809]
[1779941674455,43.87,72965.72,60.5,0.48117,0.0006,6.01601]
[1779941679570,43.87,72966.39,60.5,0.48158,0.0006,6.01635]
[1779941680930,43.87,72966.58,60.5,0.48169,0.0006,6.01644]
[1779941680901,43.86,72968.1,60.5,0.4826,0.0006,6.01719]
[1779941681050,43.86,72968.1,60.5,0.4826,0.0006,6.01719]
[1779941682423,43.86,72969.11,60.5,0.48321,0.0006,6.01766]
[1779941682595,43.86,72969.11,60.5,0.48321,0.0006,6.01766]
[1779941682697,43.86,72972.89,60.5,0.48549,0.0006,6.01932]
[1779941683645,43.86,72965.48,60.5,0.48102,0.0006,6.01588]
[1779941685081,43.86,72968.79,60.5,0.48302,0.0006,6.01751]
[1779941686585,43.86,72968.79,60.5,0.48302,0.0006,6.01751]
[1779941686592,43.86,72968.79,60.5,0.48302,0.0006,6.01751]
[1779941686596,43.86,72968.79,60.5,0.48302,0.0006,6.01751]
[1779941686815,43.86,72969.05,60.5,0.48317,0.0006,6.01763]
[1779941687095,43.86,72973.18,60.5,0.48566,0.0006,6.01944]
[1779941689109,43.86,72974.46,60.5,0.48643,0.0006,6.01995]
[1779941692922,43.86,72974.35,60.5,0.48636,0.0006,6.01991]
[1779941693649,43.86,72974.85,60.5,0.48666,0.0006,6.02011]
[1779941694303,43.86,72974.35,60.5,0.48636,0.0006,6.01991]
[1779941694553,43.86,72974.35,60.5,0.48636,0.0006,6.01991]
[1779941695235,43.85,72974.55,60.5,0.48648,0.0006,6.01999]
[1779941695336,43.85,72969.97,60.5,0.48372,0.0006,6.01806]
[1779941696158,43.85,72968.02,60.5,0.48255,0.0006,6.01714]
[1779941698970,43.85,72967.96,60.5,0.48251,0.0006,6.01711]
[1779941699402,43.85,72967.96,60.5,0.48251,0.0006,6.01711]
[1779941700231,43.84,72968.42,60.5,0.48279,0.0006,6.01733]
[1779941700613,43.84,72970.7,60.5,0.48416,0.0006,6.01838]
[1779941701232,43.84,72970.7,60.5,0.48416,0.0006,6.01838]
[1779941701304,43.84,72970.7,60.5,0.48416,0.0006,6.01838]
[1779941701330,43.84,72972.35,60.5,0.48515,0.0006,6.01909]
[1779941702200,43.84,72971.02,60.5,0.48435,0.0006,6.01852]
[1779941707932,43.84,72971.41,60.5,0.48459,0.0006,6.01869]
[1779941708188,43.84,72971.04,60.5,0.48436,0.0006,6.01853]
[1779941708277,43.84,72971.04,60.5,0.48436,0.0006,6.01853]
[1779941708939,43.84,72966.73,60.5,0.48177,0.0006,6.01651]
[1779941709007,43.84,72966.73,60.5,0.48177,0.0006,6.01651]
[1779941709024,43.84,72966.73,60.5,0.48177,0.0006,6.01651]
[1779941709033,43.84,72966.73,60.5,0.48177,0.0006,6.01651]
[1779941709073,43.84,72966.73,60.5,0.48177,0.0006,6.01651]
[1779941709715,43.84,72957.78,60.5,0.47638,0.0006,6.0115]
[1779941710257,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941711791,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941711795,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941711796,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941711814,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941711881,43.84,72952.31,60.5,0.47309,0.0006,6.0079]
[1779941712935,43.83,72957.74,60.5,0.47635,0.0006,6.01147]
[1779941713233,43.83,72957.74,60.5,0.47635,0.0006,6.01147]
[1779941713810,43.83,72957.74,60.5,0.47635,0.0006,6.01147]
[1779941713951,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714147,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714293,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714304,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714710,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714741,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714822,43.83,72959.96,60.5,0.47769,0.0006,6.01282]
[1779941714839,43.83,72960.06,60.5,0.47774,0.0006,6.01288]
[1779941715563,43.83,72974.86,60.5,0.48666,0.0006,6.0201]
[1779941716814,43.83,72974.86,60.5,0.48666,0.0006,6.0201]
[1779941716894,43.83,72978.19,60.5,0.48867,0.0006,6.02132]
[1779941717231,43.83,72978.19,60.5,0.48867,0.0006,6.02132]
[1779941717979,43.83,72978.19,60.5,0.48867,0.0006,6.02132]
[1779941717916,43.83,72981.35,60.5,0.49057,0.0006,6.02232]
[1779941718799,43.83,72981.35,60.5,0.49057,0.0006,6.02232]
[1779941718888,43.83,72981.35,60.5,0.49057,0.0006,6.02232]
[1779941718920,43.83,72981.35,60.5,0.49057,0.0006,6.02232]
[1779941718970,43.83,72990.93,60.5,0.49634,0.0006,6.02455]
[1779941719232,43.83,72990.93,60.5,0.49634,0.0006,6.02455]
[1779941721231,43.83,72990.52,60.5,0.4961,0.0006,6.02448]
[1779941723354,43.82,72992.42,60.5,0.49724,0.0006,6.02478]
[1779941728398,43.81,72991.56,60.5,0.49672,0.0006,6.02465]
[1779941730242,43.8,72991.74,60.5,0.49683,0.0006,6.02468]
[1779941730440,43.8,72997.9,60.5,0.50054,0.0006,6.02537]
[1779941731239,43.8,72997.9,60.5,0.50054,0.0006,6.02537]
[1779941731408,43.8,73000.95,60.5,0.50238,0.0006,6.01211]
[1779941732894,43.8,73000.95,60.5,0.50238,0.0006,6.01211]
[1779941732904,43.8,73002.49,60.5,0.50331,0.0006,6.01214]
[1779941733712,43.8,73002.49,60.5,0.50331,0.0006,6.01214]
[1779941736932,43.79,73004.43,60.5,0.50448,0.0006,6.01213]
[1779941737450,43.79,73007.9,60.5,0.50658,0.0006,6.01198]
[1779941738003,43.79,73007.9,60.5,0.50658,0.0006,6.01198]
[1779941738478,43.79,73007.9,60.5,0.50658,0.0006,6.01198]
[1779941738840,43.79,73007.9,60.5,0.50658,0.0006,6.01198]
[1779941738922,43.79,73008.27,60.5,0.5068,0.0006,6.01195]
[1779941739054,43.79,73008.27,60.5,0.5068,0.0006,6.01195]
[1779941739308,43.79,73008.27,60.5,0.5068,0.0006,6.01195]
[1779941739920,43.79,73008.43,60.5,0.5069,0.0006,6.01194]
[1779941740795,43.79,73008.43,60.5,0.5069,0.0006,6.01194]
[1779941741231,43.79,73007.5,60.5,0.50634,0.0006,6.012]
[1779941742003,43.79,73003.17,60.5,0.50372,0.0006,6.01214]
[1779941742485,43.79,72999.3,60.5,0.50138,0.0006,6.01205]
[1779941743492,43.79,72997.25,60.5,0.50014,0.0006,6.01192]
[1779941744186,43.79,72997.25,60.5,0.50014,0.0006,6.01192]
[1779941744499,43.79,72999.98,60.5,0.50179,0.0006,6.01208]
[1779941745423,43.79,72999.98,60.5,0.50179,0.0006,6.01208]
[1779941746453,43.79,72999.65,60.5,0.50159,0.0006,6.01207]
[1779941746689,43.79,72999.65,60.5,0.50159,0.0006,6.01207]
[1779941746790,43.79,73002.17,60.5,0.50311,0.0006,6.01214]
[1779941748828,43.79,73004.68,60.5,0.50463,0.0006,6.01212]
[1779941749239,43.79,73004.68,60.5,0.50463,0.0006,6.01212]
[1779941749534,43.79,73006.35,60.5,0.50564,0.0006,6.01206]
[1779941751759,43.79,73007.36,60.5,0.50625,0.0006,6.01201]
[1779941751860,43.79,73008.3,60.5,0.50682,0.0006,6.01195]
[1779941752797,43.79,73010.57,60.5,0.50819,0.0006,6.01175]
[1779941754492,43.79,73009.91,60.5,0.50779,0.0006,6.01181]
[1779941754521,43.79,73009.91,60.5,0.50779,0.0006,6.01181]
[1779941754753,43.79,73008.66,60.5,0.50704,0.0006,6.01192]
[1779941755038,43.79,73008.66,60.5,0.50704,0.0006,6.01192]
[1779941755576,43.79,73002.66,60.5,0.50341,0.0006,6.01214]
[1779941756584,43.79,72999.77,60.5,0.50166,0.0006,6.01207]
[1779941757661,43.79,72993.84,60.5,0.49808,0.0006,6.01157]
[1779941758978,43.79,72993.84,60.5,0.49808,0.0006,6.01157]
[1779941759007,43.78,72991.7,60.5,0.49678,0.0006,6.01126]
[1779941759847,43.78,72988.69,60.5,0.49496,0.0006,6.01073]
[1779941761017,43.78,72986.13,60.5,0.49342,0.0006,6.01018]
[1779941761056,43.78,72986.13,60.5,0.49342,0.0006,6.01018]
[1779941761252,43.78,72986.13,60.5,0.49342,0.0006,6.01018]
[1779941761254,43.78,72986.13,60.5,0.49342,0.0006,6.01018]
[1779941761746,43.78,72976.07,60.5,0.48733,0.0006,6.00714]
[1779941762627,43.78,72973.93,60.5,0.48604,0.0006,6.00632]
[1779941763771,43.78,72973.93,60.5,0.48604,0.0006,6.00632]
[1779941763930,43.78,72973.47,60.5,0.48576,0.0006,6.00613]
[1779941764557,43.78,72973.47,60.5,0.48576,0.0006,6.00613]
[1779941765007,43.78,72963.17,60.5,0.47954,0.0006,6.0012]
[1779941765160,43.78,72963.17,60.5,0.47954,0.0006,6.0012]
[1779941765906,43.78,72957.9,60.5,0.47635,0.0006,5.99812]
[1779941766153,43.78,72957.9,60.5,0.47635,0.0006,5.99812]
[1779941766192,43.78,72957.9,60.5,0.47635,0.0006,5.99812]
[1779941766439,43.78,72957.9,60.5,0.47635,0.0006,5.99812]
[1779941766654,43.78,72951.87,60.5,0.47271,0.0006,5.99412]
[1779941767661,43.78,72949.39,60.5,0.47122,0.0006,5.99233]
[1779941770537,43.78,72948.52,60.5,0.47069,0.0006,5.99168]
[1779941771728,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941771755,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941771811,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941771819,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941771877,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941772031,43.78,72948.17,60.5,0.47048,0.0006,5.99142]
[1779941771976,43.78,72947.06,60.5,0.46981,0.0006,5.99057]
[1779941772111,43.78,72947.06,60.5,0.46981,0.0006,5.99057]
[1779941772136,43.78,72947.06,60.5,0.46981,0.0006,5.99057]
[1779941772172,43.78,72947.06,60.5,0.46981,0.0006,5.99057]
[1779941773038,43.78,72934.35,60.5,0.46214,0.0006,5.97967]
[1779941773704,43.78,72931.5,60.5,0.46043,0.0006,5.97692]
[1779941777732,43.77,72930.16,60.5,0.45961,0.0006,5.97558]
[1779941778267,43.77,72930.16,60.5,0.45961,0.0006,5.97558]
[1779941778739,43.77,72930.52,60.5,0.45983,0.0006,5.97594]
[1779941783140,43.77,72929.93,60.5,0.45947,0.0006,5.97535]
[1779941783641,43.77,72929.93,60.5,0.45947,0.0006,5.97535]
[1779941783687,43.77,72929.93,60.5,0.45947,0.0006,5.97535]
[1779941783970,43.77,72932.81,60.5,0.4612,0.0006,5.97819]
[1779941784232,43.77,72932.81,60.5,0.4612,0.0006,5.97819]
[1779941784234,43.77,72932.81,60.5,0.4612,0.0006,5.97819]
[1779941784778,43.77,72932.81,60.5,0.4612,0.0006,5.97819]
[1779941784781,43.77,72940.37,60.5,0.46576,0.0006,5.9851]
[1779941785788,43.77,72937.79,60.5,0.46421,0.0006,5.98282]
[1779941787805,43.77,72938.71,60.5,0.46476,0.0006,5.98364]
[1779941787823,43.77,72939.86,60.5,0.46545,0.0006,5.98465]
[1779941788583,43.77,72939.86,60.5,0.46545,0.0006,5.98465]
[1779941788689,43.77,72939.86,60.5,0.46545,0.0006,5.98465]
[1779941788729,43.77,72939.86,60.5,0.46545,0.0006,5.98465]
[1779941788989,43.77,72939.86,60.5,0.46545,0.0006,5.98465]
[1779941788996,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789186,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789348,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789388,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789406,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789481,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941789773,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941790010,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941790015,43.77,72956.0,60.5,0.4752,0.0006,5.9969]
[1779941790060,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790338,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790343,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790928,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790934,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790936,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790939,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941790954,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941791045,43.76,72968.67,60.5,0.48285,0.0006,6.00401]
[1779941791062,43.77,72965.34,60.5,0.48079,0.00061,5.98891]
[1779941791139,43.77,72965.34,60.5,0.48079,0.00061,5.98891]
[1779941791239,43.77,72965.34,60.5,0.48079,0.00061,5.98891]
[1779941791248,43.77,72965.34,60.5,0.48079,0.00061,5.98891]
[1779941792029,43.77,72952.1,60.5,0.47277,0.00061,5.98081]
[1779941792116,43.77,72952.1,60.5,0.47277,0.00061,5.98081]
[1779941797588,43.77,72952.15,60.5,0.4728,0.00061,5.98084]
[1779941797882,43.77,72949.56,60.5,0.47124,0.00061,5.97897]
[1779941800045,43.77,72949.24,60.5,0.47104,0.00061,5.97874]
[1779941800903,43.77,72949.05,60.5,0.47093,0.0006,5.9786]
[1779941801910,43.77,72945.49,60.5,0.46878,0.0006,5.97586]
[1779941802253,43.77,72945.49,60.5,0.46878,0.0006,5.97586]
[1779941805037,43.78,72945.88,60.5,0.46902,0.0006,5.97617]
[1779941805938,43.78,72945.69,60.5,0.46891,0.0006,5.97603]
[1779941807992,43.78,72945.08,60.5,0.46854,0.0006,5.97555]
[1779941808063,43.78,72945.08,60.5,0.46854,0.0006,5.97555]
[1779941808011,43.79,72943.98,60.5,0.46788,0.0006,5.97466]
[1779941808232,43.79,72943.98,60.5,0.46788,0.0006,5.97466]
[1779941808237,43.79,72943.98,60.5,0.46788,0.0006,5.97466]
[1779941808241,43.79,72943.98,60.5,0.46788,0.0006,5.97466]
[1779941809027,43.79,72933.87,60.5,0.46177,0.0006,5.96573]
[1779941809096,43.79,72933.87,60.5,0.46177,0.0006,5.96573]
[1779941809363,43.79,72933.87,60.5,0.46177,0.0006,5.96573]
[1779941809966,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810135,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810212,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810225,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810269,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810428,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810440,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810490,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810774,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941810961,43.78,72937.47,60.5,0.46394,0.0006,5.96907]
[1779941811036,43.79,72951.61,60.5,0.47249,0.0006,5.98047]
[1779941811509,43.79,72951.61,60.5,0.47249,0.0006,5.98047]
[1779941811980,43.79,72961.18,60.5,0.47828,0.00061,5.98663]
[1779941812345,43.79,72961.18,60.5,0.47828,0.00061,5.98663]
[1779941812987,43.79,72958.44,60.5,0.47663,0.00061,5.985]
[1779941814412,43.79,72957.37,60.5,0.47598,0.00061,5.98433]
[1779941815001,43.79,72958.99,60.5,0.47696,0.00061,5.98534]
[1779941815095,43.79,72958.99,60.5,0.47696,0.00061,5.98534]
[1779941815096,43.79,72958.99,60.5,0.47696,0.00061,5.98534]
[1779941816472,43.8,72958.72,60.5,0.4768,0.00061,5.98517]
[1779941817015,43.8,72958.31,60.5,0.47655,0.00061,5.98492]
[1779941820552,43.8,72958.05,60.5,0.4764,0.0006,5.98476]
[1779941821043,43.8,72956.66,60.5,0.47556,0.0006,5.98389]
[1779941822609,43.8,72956.36,60.5,0.47538,0.0006,5.9837]
[1779941824064,43.81,72953.93,60.5,0.47391,0.0006,5.98209]
[1779941825063,43.81,72953.93,60.5,0.47391,0.0006,5.98209]
[1779941826078,43.81,72952.29,60.5,0.47292,0.0006,5.98097]
[1779941828789,43.8,72951.66,60.5,0.47253,0.0006,5.98052]
[1779941829099,43.8,72951.33,60.5,0.47233,0.0006,5.98029]
[1779941830109,43.8,72947.25,60.5,0.46987,0.0006,5.97726]
[1779941833350,43.8,72947.48,60.5,0.47,0.0006,5.97744]
[1779941833360,43.8,72947.48,60.5,0.47,0.0006,5.97744]
[1779941834907,43.8,72948.05,60.5,0.47035,0.0006,5.97787]
[1779941835008,43.8,72949.09,60.5,0.47097,0.0006,5.97865]
[1779941836148,43.8,72950.45,60.5,0.4718,0.0006,5.97965]
[1779941839169,43.81,72952.55,60.5,0.47307,0.0006,5.98115]
[1779941844518,43.82,72951.85,60.5,0.47266,0.0006,5.98066]
[1779941847114,43.82,72953.29,60.5,0.47353,0.0006,5.98167]
[1779941848298,43.82,72950.87,60.5,0.47207,0.0006,5.97997]
[1779941849069,43.82,72948.61,60.5,0.4707,0.0006,5.97831]
[1779941849238,43.82,72953.38,60.5,0.47358,0.0006,5.98173]
[1779941855135,43.83,72957.81,60.5,0.47621,0.00061,5.97114]
[1779941856227,43.83,72958.94,60.5,0.47689,0.00061,5.97184]
[1779941856233,43.83,72958.94,60.5,0.47689,0.00061,5.97184]
[1779941856256,43.83,72958.94,60.5,0.47689,0.00061,5.97184]
[1779941856503,43.83,72959.88,60.5,0.47746,0.00061,5.9724]
[1779941857300,43.83,72961.87,60.5,0.47867,0.00061,5.97356]
[1779941858307,43.83,72963.8,60.5,0.47984,0.00061,5.97463]
[1779941859768,43.83,72963.8,60.5,0.47984,0.00061,5.97463]
[1779941860071,43.83,72962.12,60.5,0.47882,0.00061,5.97371]
[1779941861131,43.84,72958.71,60.5,0.47676,0.00061,5.9717]
[1779941862141,43.84,72959.14,60.5,0.47702,0.00061,5.97196]
[1779941862335,43.84,72959.52,60.5,0.47725,0.00061,5.97219]
[1779941863861,43.84,72959.52,60.5,0.47725,0.00061,5.97219]
[1779941864178,43.84,72960.26,60.5,0.4777,0.00061,5.97263]
[1779941864915,43.84,72965.93,60.5,0.48114,0.00061,5.97576]
[1779941865779,43.84,72965.93,60.5,0.48114,0.00061,5.97576]
[1779941865853,43.84,72969.62,60.5,0.48337,0.00061,5.97755]
[1779941867866,43.85,72971.54,60.5,0.48454,0.00061,5.97841]
[1779941869384,43.85,72973.02,60.5,0.48544,0.00061,5.97904]
[1779941871341,43.85,72972.15,60.5,0.48491,0.00061,5.97868]
[1779941871355,43.85,72972.15,60.5,0.48491,0.00061,5.97868]
[1779941871506,43.85,72974.6,60.5,0.48639,0.00061,5.97968]
[1779941873067,43.85,72978.31,60.5,0.48865,0.00061,5.98104]
[1779941873464,43.85,72978.31,60.5,0.48865,0.00061,5.98104]
[1779941873566,43.85,72980.73,60.5,0.49011,0.00061,5.98182]
[1779941875043,43.85,72980.73,60.5,0.49011,0.00061,5.98182]
[1779941875057,43.86,72981.86,60.5,0.4908,0.00061,5.98216]
[1779941875422,43.86,72981.86,60.5,0.4908,0.00061,5.98216]
[1779941875431,43.86,72985.18,60.5,0.49281,0.00061,5.98306]
[1779941878132,43.85,72984.62,60.5,0.49247,0.00061,5.98292]
[1779941878672,43.85,72984.82,60.5,0.49259,0.00061,5.98297]
[1779941878675,43.85,72984.82,60.5,0.49259,0.00061,5.98297]
[1779941879160,43.85,72985.16,60.5,0.4928,0.00061,5.98305]
[1779941879170,43.85,72985.16,60.5,0.4928,0.00061,5.98305]
[1779941879826,43.85,72985.16,60.5,0.4928,0.00061,5.98305]
[1779941879928,43.85,72981.41,60.5,0.49052,0.00061,5.98203]
[1779941880780,43.85,72981.41,60.5,0.49052,0.00061,5.98203]
[1779941881005,43.85,72979.88,60.5,0.4896,0.00061,5.98156]
[1779941881231,43.85,72979.88,60.5,0.4896,0.00061,5.98156]
[1779941881963,43.85,72972.08,60.5,0.48487,0.00061,5.97865]
[1779941882480,43.85,72970.35,60.5,0.48382,0.00061,5.97789]
[1779941883487,43.84,72968.42,60.5,0.48265,0.00061,5.97699]
[1779941887512,43.84,72968.12,60.5,0.48246,0.00061,5.97685]
[1779941887515,43.84,72968.12,60.5,0.48246,0.00061,5.97685]
[1779941887972,43.84,72968.14,60.5,0.48247,0.00061,5.97686]
[1779941889019,43.84,72968.14,60.5,0.48247,0.00061,5.97686]
[1779941889157,43.83,72967.08,60.5,0.48183,0.00061,5.97634]
[1779941889231,43.83,72967.08,60.5,0.48183,0.00061,5.97634]
[1779941889724,43.83,72967.08,60.5,0.48183,0.00061,5.97634]
[1779941889749,43.83,72967.08,60.5,0.48183,0.00061,5.97634]
[1779941889754,43.83,72967.08,60.5,0.48183,0.00061,5.97634]
[1779941889768,43.83,72970.16,60.5,0.4837,0.00061,5.9778]
[1779941890718,43.83,72970.16,60.5,0.4837,0.00061,5.9778]
[1779941890721,43.83,72970.16,60.5,0.4837,0.00061,5.9778]
[1779941890810,43.84,72975.41,60.5,0.48688,0.00061,5.97999]
[1779941891448,43.84,72975.41,60.5,0.48688,0.00061,5.97999]
[1779941891522,43.84,72975.41,60.5,0.48688,0.00061,5.97999]
[1779941891543,43.84,72972.9,60.5,0.48536,0.00061,5.97899]
[1779941892239,43.84,72972.9,60.5,0.48536,0.00061,5.97899]
[1779941892833,43.84,72969.51,60.5,0.4833,0.00061,5.9775]
[1779941893557,43.84,72967.48,60.5,0.48207,0.00061,5.97654]
[1779941897811,43.84,72966.95,60.5,0.48175,0.00061,5.97627]
[1779941899360,43.84,72965.52,60.5,0.48089,0.00061,5.97555]
[1779941901153,43.84,72965.18,60.5,0.48068,0.00061,5.97537]
[1779941900606,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901457,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901495,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901656,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901875,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901922,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941901947,43.84,72962.65,60.5,0.47915,0.00061,5.97401]
[1779941902024,43.84,72950.88,60.5,0.47202,0.00061,5.9665]
[1779941902622,43.84,72940.93,60.5,0.466,0.0006,5.95866]
[1779941903548,43.84,72940.93,60.5,0.466,0.0006,5.95866]
[1779941905643,43.85,72937.01,60.5,0.46363,0.0006,5.95521]
[1779941906185,43.85,72937.01,60.5,0.46363,0.0006,5.95521]
[1779941907128,43.85,72935.22,60.5,0.46255,0.0006,5.95357]
[1779941908057,43.85,72933.66,60.5,0.46161,0.0006,5.9521]
[1779941909163,43.85,72933.66,60.5,0.46161,0.0006,5.9521]
[1779941909674,43.86,72930.85,60.5,0.45992,0.0006,5.94937]
[1779941910238,43.86,72930.85,60.5,0.45992,0.0006,5.94937]
[1779941910842,43.86,72930.85,60.5,0.45992,0.0006,5.94937]
[1779941910846,43.86,72930.85,60.5,0.45992,0.0006,5.94937]
[1779941910944,43.86,72928.87,60.5,0.45872,0.0006,5.94738]
[1779941916291,43.86,72929.42,60.5,0.45896,0.0006,5.93438]
[1779941916723,43.86,72927.21,60.5,0.45763,0.0006,5.93211]
[1779941917628,43.86,72927.21,60.5,0.45763,0.0006,5.93211]
[1779941917869,43.86,72927.21,60.5,0.45763,0.0006,5.93211]
[1779941917970,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941918725,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941918762,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941918790,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941918860,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941918906,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941919131,43.87,72925.69,60.5,0.45671,0.0006,5.93051]
[1779941919136,43.87,72920.5,60.5,0.45358,0.0006,5.92481]
[1779941919214,43.87,72920.5,60.5,0.45358,0.0006,5.92481]
[1779941920182,43.87,72920.5,60.5,0.45358,0.0006,5.92481]
[1779941920049,43.87,72902.94,60.5,0.44298,0.0006,5.90279]
[1779941920243,43.87,72902.94,60.5,0.44298,0.0006,5.90279]
[1779941921125,43.87,72889.07,60.5,0.43464,0.0006,5.88248]
[1779941922185,43.87,72887.19,60.5,0.43352,0.0006,5.87953]
[1779941922264,43.87,72887.19,60.5,0.43352,0.0006,5.87953]
[1779941923172,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941923238,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941923437,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941923648,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941923660,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941924068,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941924071,43.87,72881.77,60.5,0.43027,0.0006,5.87076]
[1779941924106,43.87,72872.47,60.5,0.4247,0.0006,5.85481]
[1779941925177,43.87,72874.06,60.5,0.42565,0.0006,5.85762]
[1779941925239,43.87,72874.06,60.5,0.42565,0.0006,5.85762]
[1779941925376,43.87,72874.06,60.5,0.42565,0.0006,5.85762]
[1779941925803,43.87,72864.47,60.5,0.41993,0.0006,5.84019]
[1779941926590,43.87,72864.47,60.5,0.41993,0.0006,5.84019]
[1779941926707,43.87,72864.47,60.5,0.41993,0.0006,5.84019]
[1779941927547,43.87,72863.14,60.5,0.41914,0.0006,5.83768]
[1779941927817,43.87,72865.03,60.5,0.42026,0.0006,5.84125]
[1779941928483,43.87,72865.03,60.5,0.42026,0.0006,5.84125]
[1779941928824,43.87,72864.68,60.5,0.42006,0.0006,5.8406]
[1779941929831,43.87,72861.67,60.5,0.41827,0.0006,5.8349]
[1779941931504,43.88,72861.83,60.5,0.41837,0.0006,5.83522]
[1779941931682,43.88,72861.83,60.5,0.41837,0.0006,5.83522]
[1779941931688,43.88,72861.83,60.5,0.41837,0.0006,5.83522]
[1779941931845,43.88,72857.27,60.5,0.41565,0.00059,5.82636]
[1779941932552,43.88,72857.27,60.5,0.41565,0.00059,5.82636]
[1779941932658,43.88,72857.27,60.5,0.41565,0.00059,5.82636]
[1779941932746,43.88,72857.27,60.5,0.41565,0.00059,5.82636]
[1779941933203,43.88,72857.27,60.5,0.41565,0.00059,5.82636]
[1779941933037,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941933258,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941933266,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941933965,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941934075,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941934087,43.88,72857.37,60.5,0.41572,0.00059,5.82657]
[1779941934157,43.88,72865.58,60.5,0.42061,0.0006,5.84234]
[1779941934866,43.88,72877.95,60.5,0.428,0.0006,5.86441]
[1779941935569,43.88,72877.95,60.5,0.428,0.0006,5.86441]
[1779941935873,43.89,72878.24,60.5,0.42818,0.0006,5.86492]
[1779941936313,43.89,72878.24,60.5,0.42818,0.0006,5.86492]
[1779941936316,43.89,72878.24,60.5,0.42818,0.0006,5.86492]
[1779941937159,43.89,72883.91,60.5,0.43158,0.0006,5.87436]
[1779941937516,43.89,72883.91,60.5,0.43158,0.0006,5.87436]
[1779941937521,43.89,72883.91,60.5,0.43158,0.0006,5.87436]
[1779941937887,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941938228,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939130,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939141,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939145,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939158,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939211,43.89,72888.26,60.5,0.43419,0.0006,5.8813]
[1779941939208,43.89,72890.97,60.5,0.43582,0.0006,5.8855]
[1779941939233,43.89,72890.97,60.5,0.43582,0.0006,5.8855]
[1779941939281,43.89,72890.97,60.5,0.43582,0.0006,5.8855]
[1779941939510,43.89,72890.97,60.5,0.43582,0.0006,5.8855]
[1779941939584,43.89,72890.97,60.5,0.43582,0.0006,5.8855]
[1779941939901,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940410,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940423,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940483,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940635,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940770,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941940927,43.89,72885.95,60.5,0.43281,0.0006,5.87766]
[1779941941005,43.89,72866.43,60.5,0.42113,0.0006,5.84396]
[1779941941242,43.89,72866.43,60.5,0.42113,0.0006,5.84396]
[1779941941915,43.89,72861.09,60.5,0.41795,0.0006,5.83388]
[1779941942410,43.89,72861.09,60.5,0.41795,0.0006,5.83388]
[1779941943235,43.89,72861.11,60.5,0.41797,0.0006,5.83392]
[1779941943273,43.89,72861.11,60.5,0.41797,0.0006,5.83392]
[1779941944190,43.89,72867.27,60.5,0.42164,0.0006,5.84553]
[1779941944587,43.89,72867.27,60.5,0.42164,0.0006,5.84553]
[1779941944636,43.89,72867.27,60.5,0.42164,0.0006,5.84553]
[1779941944936,43.89,72864.89,60.5,0.42022,0.0006,5.84111]
[1779941945635,43.89,72864.89,60.5,0.42022,0.0006,5.84111]
[1779941945943,43.89,72861.73,60.5,0.41834,0.0006,5.83513]
[1779941946551,43.89,72861.73,60.5,0.41834,0.0006,5.83513]
[1779941946637,43.89,72861.73,60.5,0.41834,0.0006,5.83513]
[1779941946950,43.89,72867.14,60.5,0.42157,0.0006,5.8453]
[1779941948231,43.9,72872.14,60.5,0.42455,0.0006,5.85436]
[1779941948284,43.9,72872.14,60.5,0.42455,0.0006,5.85436]
[1779941948628,43.9,72872.14,60.5,0.42455,0.0006,5.85436]
[1779941949971,43.9,72874.59,60.5,0.42602,0.0006,5.85868]
[1779941950388,43.9,72874.59,60.5,0.42602,0.0006,5.85868]
[1779941950979,43.89,72874.04,60.5,0.42569,0.0006,5.85771]
[1779941951889,43.89,72874.04,60.5,0.42569,0.0006,5.85771]
[1779941951912,43.89,72874.04,60.5,0.42569,0.0006,5.85771]
[1779941951986,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941952533,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941952536,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941953053,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941953064,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941953074,43.89,72866.11,60.5,0.42095,0.0006,5.84339]
[1779941953155,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941953506,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941953801,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941953947,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941953970,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941954143,43.9,72866.47,60.5,0.42117,0.0006,5.84407]
[1779941954127,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941954294,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941954343,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941954402,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941954954,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941955066,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941955173,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941955181,43.9,72876.75,60.5,0.42731,0.0006,5.86243]
[1779941955144,43.9,72891.61,60.5,0.43622,0.0006,5.88651]
[1779941955340,43.9,72891.61,60.5,0.43622,0.0006,5.88651]
[1779941956060,43.9,72902.94,60.5,0.44303,0.0006,5.9029]
[1779941957231,43.9,72902.94,60.5,0.44303,0.0006,5.9029]
[1779941957026,43.9,72897.35,60.5,0.43967,0.0006,5.89504]
[1779941958017,43.9,72897.35,60.5,0.43967,0.0006,5.89504]
[1779941958033,43.91,72893.19,60.5,0.43718,0.0006,5.88892]
[1779941959359,43.91,72894.03,60.5,0.43768,0.0006,5.89018]
[1779941960488,43.91,72894.7,60.5,0.43809,0.0006,5.89118]
[1779941960488,43.91,72894.7,60.5,0.43809,0.0006,5.89118]
[1779941962142,43.91,72895.05,60.5,0.4383,0.0006,5.8917]
[1779941962185,43.91,72895.43,60.5,0.43853,0.0006,5.89226]
[1779941962668,43.91,72895.43,60.5,0.43853,0.0006,5.89226]
[1779941963210,43.91,72898.61,60.5,0.44044,0.0006,5.89688]
[1779941964075,43.92,72902.03,60.5,0.4425,0.0006,5.90168]
[1779941964989,43.92,72902.03,60.5,0.4425,0.0006,5.90168]
[1779941965218,43.92,72906.05,60.5,0.44492,0.0006,5.90713]
[1779941965975,43.92,72906.05,60.5,0.44492,0.0006,5.90713]
[1779941966089,43.92,72909.75,60.5,0.44715,0.0006,5.91195]
[1779941966294,43.92,72909.75,60.5,0.44715,0.0006,5.91195]
[1779941966610,43.92,72909.75,60.5,0.44715,0.0006,5.91195]
[1779941967202,43.92,72912.96,60.5,0.44908,0.0006,5.91598]
[1779941968273,43.92,72912.7,60.5,0.44893,0.0006,5.91566]
[1779941969241,43.92,72913.53,60.5,0.44943,0.0006,5.91668]
[1779941970322,43.92,72914.45,60.5,0.44998,0.0006,5.9178]
[1779941970326,43.92,72914.45,60.5,0.44998,0.0006,5.9178]
[1779941970332,43.92,72914.45,60.5,0.44998,0.0006,5.9178]
[1779941970366,43.92,72914.45,60.5,0.44998,0.0006,5.9178]
[1779941971124,43.92,72917.61,60.5,0.45177,0.0006,5.90795]
[1779941972379,43.92,72918.78,60.5,0.45248,0.0006,5.90931]
[1779941973138,43.92,72918.3,60.5,0.45219,0.0006,5.90876]
[1779941974443,43.92,72918.33,60.5,0.4522,0.0006,5.90879]
[1779941974446,43.92,72918.33,60.5,0.4522,0.0006,5.90879]
[1779941975153,43.92,72915.71,60.5,0.45062,0.0006,5.90569]
[1779941976392,43.92,72916.0,60.5,0.45079,0.0006,5.90604]
[1779941976502,43.92,72916.0,60.5,0.45079,0.0006,5.90604]
[1779941976586,43.92,72916.0,60.5,0.45079,0.0006,5.90604]
[1779941977055,43.92,72916.0,60.5,0.45079,0.0006,5.90604]
[1779941977168,43.92,72916.86,60.5,0.45131,0.0006,5.90706]
[1779941982191,43.92,72916.78,60.5,0.45128,0.0006,5.90699]
[1779941982203,43.93,72914.0,60.5,0.4496,0.0006,5.90364]
[1779941983210,43.93,72911.85,60.5,0.4483,0.0006,5.90099]
[1779941985224,43.93,72905.22,60.5,0.44431,0.0006,5.89241]
[1779941986759,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941986853,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941987005,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941987047,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941987115,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941987136,43.93,72904.04,60.5,0.4436,0.0006,5.89082]
[1779941987256,43.94,72915.27,60.5,0.45038,0.0006,5.90521]
[1779941987384,43.94,72915.27,60.5,0.45038,0.0006,5.90521]
[1779941987518,43.94,72915.27,60.5,0.45038,0.0006,5.90521]
[1779941987566,43.94,72915.27,60.5,0.45038,0.0006,5.90521]
[1779941987720,43.94,72915.27,60.5,0.45038,0.0006,5.90521]
[1779941988252,43.94,72916.23,60.5,0.45096,0.0006,5.90636]
[1779941989249,43.94,72916.23,60.5,0.45096,0.0006,5.90636]
[1779941989259,43.94,72912.29,60.5,0.44858,0.0006,5.90157]
[1779941992893,43.94,72912.0,60.5,0.44841,0.0006,5.90121]
[1779941992898,43.94,72912.0,60.5,0.44841,0.0006,5.90121]
[1779941993140,43.94,72912.0,60.5,0.44841,0.0006,5.90121]
[1779941993242,43.94,72910.43,60.5,0.44747,0.0006,5.89924]
[1779941995529,43.94,72902.03,60.5,0.4424,0.0006,5.8881]
[1779941997019,43.94,72902.03,60.5,0.4424,0.0006,5.8881]
[1779941997022,43.94,72902.03,60.5,0.4424,0.0006,5.8881]
[1779941997232,43.94,72902.03,60.5,0.4424,0.0006,5.8881]
[1779941997244,43.95,72899.18,60.5,0.44069,0.0006,5.88412]
[1779941997945,43.95,72899.18,60.5,0.44069,0.0006,5.88412]
[1779941998090,43.95,72899.18,60.5,0.44069,0.0006,5.88412]
[1779941998187,43.95,72889.64,60.5,0.43496,0.0006,5.86996]
[1779941999075,43.95,72889.64,60.5,0.43496,0.0006,5.86996]
[1779941999130,43.95,72883.63,60.5,0.43135,0.0006,5.86043]
[1779942001080,43.95,72882.97,60.5,0.43095,0.0006,5.85935]
[1779942001128,43.95,72882.97,60.5,0.43095,0.0006,5.85935]
[1779942001261,43.95,72883.03,60.5,0.431,0.0006,5.85947]
[1779942001388,43.95,72883.03,60.5,0.431,0.0006,5.85947]
[1779942001821,43.95,72883.03,60.5,0.431,0.0006,5.85947]
[1779942002233,43.95,72883.03,60.5,0.431,0.0006,5.85947]
[1779942002234,43.95,72880.42,60.5,0.42943,0.0006,5.85515]
[1779942003190,43.95,72870.3,60.5,0.42338,0.0006,5.8376]
[1779942003991,43.95,72870.3,60.5,0.42338,0.0006,5.8376]
[1779942004005,43.95,72870.3,60.5,0.42338,0.0006,5.8376]
[1779942004254,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004373,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004582,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004650,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004697,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004856,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004900,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942004941,43.96,72861.1,60.5,0.41789,0.0006,5.82048]
[1779942005162,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942005420,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942005862,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942005933,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942006157,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942006239,43.96,72851.16,60.5,0.41198,0.00059,5.80075]
[1779942006181,43.96,72849.68,60.5,0.41111,0.00059,5.79774]
[1779942006498,43.96,72849.68,60.5,0.41111,0.00059,5.79774]
[1779942006624,43.96,72849.68,60.5,0.41111,0.00059,5.79774]
[1779942006977,43.96,72848.81,60.5,0.4106,0.00059,5.79594]
[1779942007400,43.96,72848.81,60.5,0.4106,0.00059,5.79594]
[1779942007413,43.96,72847.26,60.5,0.40968,0.00059,5.79271]
[1779942009234,43.96,72847.26,60.5,0.40968,0.00059,5.79271]
[1779942008396,43.96,72849.21,60.5,0.41084,0.00059,5.79679]
[1779942009318,43.96,72849.21,60.5,0.41084,0.00059,5.79679]
[1779942009424,43.96,72849.21,60.5,0.41084,0.00059,5.79679]
[1779942009471,43.96,72849.21,60.5,0.41084,0.00059,5.79679]
[1779942009582,43.96,72849.21,60.5,0.41084,0.00059,5.79679]
[1779942009645,43.97,72853.23,60.5,0.41323,0.00059,5.80503]
[1779942011132,43.97,72853.23,60.5,0.41323,0.00059,5.80503]
[1779942011236,43.97,72853.23,60.5,0.41323,0.00059,5.80503]
[1779942011239,43.97,72857.19,60.5,0.41559,0.0006,5.81296]
[1779942011395,43.97,72857.19,60.5,0.41559,0.0006,5.81296]
[1779942011413,43.97,72857.19,60.5,0.41559,0.0006,5.81296]
[1779942011841,43.97,72862.77,60.5,0.41891,0.0006,5.82375]
[1779942013449,43.97,72864.04,60.5,0.41968,0.0006,5.82617]
[1779942013901,43.97,72864.04,60.5,0.41968,0.0006,5.82617]
[1779942014088,43.97,72864.04,60.5,0.41968,0.0006,5.82617]
[1779942014153,43.98,72865.24,60.5,0.4204,0.0006,5.82845]
[1779942015328,43.98,72864.83,60.5,0.42016,0.0006,5.82768]
[1779942016097,43.98,72864.83,60.5,0.42016,0.0006,5.82768]
[1779942016131,43.98,72864.83,60.5,0.42016,0.0006,5.82768]
[1779942016157,43.98,72862.8,60.5,0.41895,0.0006,5.82388]
[1779942016451,43.98,72862.8,60.5,0.41895,0.0006,5.82388]
[1779942016507,43.98,72862.8,60.5,0.41895,0.0006,5.82388]
[1779942017242,43.98,72859.98,60.5,0.41728,0.0006,5.81848]
[1779942017513,43.98,72859.98,60.5,0.41728,0.0006,5.81848]
[1779942017614,43.98,72858.6,60.5,0.41646,0.0006,5.8158]
[1779942020593,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942020603,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942020735,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942020744,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942020785,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942021073,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942021232,43.99,72858.99,60.5,0.4167,0.0006,5.81659]
[1779942021304,43.99,72855.33,60.5,0.41453,0.00059,5.8094]
[1779942021639,43.99,72855.33,60.5,0.41453,0.00059,5.8094]
[1779942022105,43.99,72852.3,60.5,0.41273,0.00059,5.80332]
[1779942023314,43.99,72849.44,60.5,0.41104,0.00059,5.79747]
[1779942023378,43.99,72849.44,60.5,0.41104,0.00059,5.79747]
[1779942025380,44.0,72849.4,60.5,0.41102,0.00059,5.79741]
[1779942026235,44.0,72851.85,60.5,0.41247,0.00059,5.80244]
[1779942027096,44.0,72858.08,60.5,0.41618,0.00059,5.81488]
[1779942027554,44.0,72861.59,60.5,0.41826,0.0006,5.82167]
[1779942032580,43.99,72862.77,60.5,0.41877,0.0006,5.81005]
[1779942033767,43.99,72863.06,60.5,0.41894,0.0006,5.8106]
[1779942033782,43.99,72863.06,60.5,0.41894,0.0006,5.8106]
[1779942034028,43.99,72863.06,60.5,0.41894,0.0006,5.8106]
[1779942034059,43.99,72863.06,60.5,0.41894,0.0006,5.8106]
[1779942034133,43.99,72864.36,60.5,0.41971,0.0006,5.81305]
[1779942035238,43.99,72877.48,60.5,0.42757,0.0006,5.8366]
[1779942036065,43.99,72880.28,60.5,0.42925,0.0006,5.84133]
[1779942036616,43.99,72880.28,60.5,0.42925,0.0006,5.84133]
[1779942036639,43.99,72880.28,60.5,0.42925,0.0006,5.84133]
[1779942036656,43.99,72880.28,60.5,0.42925,0.0006,5.84133]
[1779942037281,43.99,72877.04,60.5,0.4273,0.0006,5.83584]
[1779942037947,43.99,72870.05,60.5,0.42311,0.0006,5.82353]
[1779942038654,43.99,72870.05,60.5,0.42311,0.0006,5.82353]
[1779942039293,43.99,72866.89,60.5,0.42123,0.0006,5.81776]
[1779942039670,43.99,72870.67,60.5,0.42349,0.0006,5.82465]
[1779942042691,43.99,72869.13,60.5,0.42256,0.0006,5.82187]
[1779942044531,43.99,72868.2,60.5,0.42201,0.0006,5.82017]
[1779942044711,43.99,72869.6,60.5,0.42285,0.0006,5.82272]
[1779942045386,43.99,72869.6,60.5,0.42285,0.0006,5.82272]
[1779942045666,43.99,72869.6,60.5,0.42285,0.0006,5.82272]
[1779942045716,43.99,72866.23,60.5,0.42083,0.0006,5.81655]
[1779942048673,43.99,72866.16,60.5,0.42079,0.0006,5.81642]
[1779942048688,43.99,72866.16,60.5,0.42079,0.0006,5.81642]
[1779942048853,43.99,72866.16,60.5,0.42079,0.0006,5.81642]
[1779942049005,43.99,72865.99,60.5,0.42069,0.0006,5.81611]
[1779942050333,43.99,72855.35,60.5,0.41434,0.0006,5.7956]
[1779942050757,43.99,72853.68,60.5,0.41335,0.0006,5.79225]
[1779942052201,44.0,72851.84,60.5,0.41226,0.00059,5.78853]
[1779942054785,44.0,72848.14,60.5,0.41006,0.00059,5.78091]
[1779942058813,44.0,72851.68,60.5,0.41218,0.00059,5.78827]
[1779942060827,44.01,72849.21,60.5,0.41072,0.00059,5.7832]
[1779942063252,44.01,72849.43,60.5,0.41086,0.00059,5.78368]
[1779942063304,44.01,72847.25,60.5,0.40957,0.00059,5.77915]
[1779942064175,44.01,72847.25,60.5,0.40957,0.00059,5.77915]
[1779942064243,44.01,72837.38,60.5,0.40372,0.00059,5.75783]
[1779942064917,44.01,72834.97,60.5,0.40229,0.00059,5.75244]
[1779942066546,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942066688,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942067093,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942067098,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942067107,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942067278,44.02,72833.58,60.5,0.40148,0.00059,5.74931]
[1779942067287,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942067882,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942067983,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942068017,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942068159,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942068191,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942068299,44.02,72826.02,60.5,0.39702,0.00059,5.73178]
[1779942068292,44.02,72825.27,60.5,0.39658,0.00059,5.73002]
[1779942069102,44.02,72825.27,60.5,0.39658,0.00059,5.73002]
[1779942069295,44.02,72844.01,60.5,0.40766,0.00059,5.77235]
[1779942070242,44.02,72845.33,60.5,0.40845,0.00059,5.77516]
[1779942070922,44.02,72845.33,60.5,0.40845,0.00059,5.77516]
[1779942070944,44.02,72845.33,60.5,0.40845,0.00059,5.77516]
[1779942071046,44.02,72845.33,60.5,0.40845,0.00059,5.77516]
[1779942071135,44.02,72845.33,60.5,0.40845,0.00059,5.77516]
[1779942071290,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942071426,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942071446,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942071615,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942071622,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942071885,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942072048,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942072079,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942072316,44.02,72844.78,60.5,0.40812,0.00059,5.774]
[1779942072317,44.02,72888.77,60.5,0.43439,0.0006,5.85516]
[1779942072817,44.02,72888.77,60.5,0.43439,0.0006,5.85516]
[1779942073218,44.02,72884.78,60.5,0.432,0.0006,5.84885]
[1779942073553,44.02,72884.78,60.5,0.432,0.0006,5.84885]
[1779942073891,44.02,72884.78,60.5,0.432,0.0006,5.84885]
[1779942074363,44.02,72884.78,60.5,0.432,0.0006,5.84885]
[1779942073924,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074384,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074405,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074417,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074438,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074456,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074518,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074673,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074696,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074876,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942074990,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942075057,44.02,72881.77,60.5,0.43019,0.0006,5.84394]
[1779942075258,44.02,72864.85,60.5,0.42007,0.0006,5.81415]
[1779942076129,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942076614,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942076618,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942076672,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942077231,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942077235,44.02,72847.72,60.5,0.40985,0.00059,5.78016]
[1779942077297,44.02,72852.56,60.5,0.41273,0.00059,5.79014]
[1779942078084,44.02,72852.56,60.5,0.41273,0.00059,5.79014]
[1779942079095,44.02,72853.43,60.5,0.41325,0.00059,5.79192]
[1779942079130,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079575,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079604,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079653,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079691,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079724,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079846,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079891,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942079908,44.02,72851.27,60.5,0.41197,0.00059,5.78754]
[1779942080280,44.02,72872.82,60.5,0.42483,0.0006,5.82864]
[1779942080681,44.02,72872.82,60.5,0.42483,0.0006,5.82864]
[1779942080978,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942081626,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942081766,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942082098,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942082105,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942082158,44.03,72883.2,60.5,0.43106,0.0006,5.8463]
[1779942082333,44.03,72884.26,60.5,0.4317,0.0006,5.84803]
[1779942082478,44.03,72884.26,60.5,0.4317,0.0006,5.84803]
[1779942082687,44.03,72884.26,60.5,0.4317,0.0006,5.84803]
[1779942083258,44.03,72884.26,60.5,0.4317,0.0006,5.84803]
[1779942083341,44.02,72862.84,60.5,0.41887,0.0006,5.81037]
[1779942083460,44.02,72862.84,60.5,0.41887,0.0006,5.81037]
[1779942084211,44.02,72862.84,60.5,0.41887,0.0006,5.81037]
[1779942084222,44.02,72862.84,60.5,0.41887,0.0006,5.81037]
[1779942084334,44.02,72858.47,60.5,0.41626,0.0006,5.80195]
[1779942084460,44.02,72858.47,60.5,0.41626,0.0006,5.80195]
[1779942084577,44.02,72858.47,60.5,0.41626,0.0006,5.80195]
[1779942084643,44.02,72858.47,60.5,0.41626,0.0006,5.80195]
[1779942085297,44.03,72864.54,60.5,0.41989,0.0006,5.81358]
[1779942085511,44.03,72864.54,60.5,0.41989,0.0006,5.81358]
[1779942086027,44.03,72864.54,60.5,0.41989,0.0006,5.81358]
[1779942086240,44.03,72866.78,60.5,0.42122,0.0006,5.81775]
[1779942087021,44.03,72869.35,60.5,0.42276,0.0006,5.82245]
[1779942089192,44.03,72872.09,60.5,0.4244,0.0006,5.82737]
[1779942090218,44.03,72872.09,60.5,0.4244,0.0006,5.82737]
[1779942090338,44.03,72872.09,60.5,0.4244,0.0006,5.82737]
[1779942090296,44.03,72871.92,60.5,0.4243,0.0006,5.82708]
[1779942090439,44.03,72871.92,60.5,0.4243,0.0006,5.82708]
[1779942090496,44.03,72871.92,60.5,0.4243,0.0006,5.82708]
[1779942091064,44.03,72871.83,60.5,0.42407,0.0006,5.81309]
[1779942092023,44.03,72871.83,60.5,0.42407,0.0006,5.81309]
[1779942092739,44.03,72873.15,60.5,0.42486,0.0006,5.81544]
[1779942092785,44.03,72873.15,60.5,0.42486,0.0006,5.81544]
[1779942092786,44.03,72873.15,60.5,0.42486,0.0006,5.81544]
[1779942092820,44.03,72873.15,60.5,0.42486,0.0006,5.81544]
[1779942093231,44.03,72873.15,60.5,0.42486,0.0006,5.81544]
[1779942093333,44.03,72870.27,60.5,0.42314,0.0006,5.81031]
[1779942093443,44.03,72870.27,60.5,0.42314,0.0006,5.81031]
[1779942093934,44.03,72870.27,60.5,0.42314,0.0006,5.81031]
[1779942094289,44.03,72864.16,60.5,0.41948,0.0006,5.79905]
[1779942095093,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942095426,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942095430,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942095802,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942095954,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942096091,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942096172,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942096180,44.03,72859.71,60.5,0.41682,0.0006,5.79055]
[1779942096365,44.03,72847.95,60.5,0.40982,0.0006,5.76684]
[1779942097320,44.03,72838.0,60.5,0.4039,0.00059,5.74539]
[1779942098238,44.03,72838.0,60.5,0.4039,0.00059,5.74539]
[1779942098319,44.03,72838.03,60.5,0.40392,0.00059,5.74546]
[1779942098978,44.03,72838.03,60.5,0.40392,0.00059,5.74546]
[1779942099231,44.03,72838.03,60.5,0.40392,0.00059,5.74546]
[1779942099248,44.04,72840.2,60.5,0.40522,0.00059,5.75027]
[1779942100353,44.04,72840.2,60.5,0.40522,0.00059,5.75027]
[1779942100366,44.04,72838.77,60.5,0.40437,0.00059,5.74713]
[1779942101135,44.04,72835.64,60.5,0.40252,0.00059,5.74016]
[1779942102019,44.04,72835.64,60.5,0.40252,0.00059,5.74016]
[1779942102395,44.04,72833.9,60.5,0.40149,0.00059,5.73624]
[1779942103320,44.04,72833.9,60.5,0.40149,0.00059,5.73624]
[1779942103365,44.04,72828.39,60.5,0.39823,0.00059,5.72356]
[1779942103708,44.04,72828.39,60.5,0.39823,0.00059,5.72356]
[1779942104362,44.04,72822.85,60.5,0.39497,0.00059,5.71041]
[1779942105164,44.04,72819.93,60.5,0.39325,0.00059,5.70334]
[1779942105654,44.04,72819.93,60.5,0.39325,0.00059,5.70334]
[1779942106004,44.04,72819.93,60.5,0.39325,0.00059,5.70334]
[1779942106064,44.04,72819.93,60.5,0.39325,0.00059,5.70334]
[1779942106271,44.04,72812.19,60.5,0.3887,0.00059,5.68407]
[1779942108116,44.05,72812.73,60.5,0.38902,0.00059,5.68547]
[1779942108185,44.08,72812.08,60.5,0.38872,0.00059,5.68415]
[1779942109232,44.08,72812.08,60.5,0.38872,0.00059,5.68415]
[1779942109322,44.08,72807.75,60.5,0.38619,0.00059,5.67308]
[1779942110893,44.11,72806.31,60.5,0.38542,0.00058,5.66966]
[1779942111232,44.11,72806.31,60.5,0.38542,0.00058,5.66966]
[1779942111239,44.11,72813.35,60.5,0.38955,0.00059,5.68771]
[1779942112275,44.11,72813.35,60.5,0.38955,0.00059,5.68771]
[1779942112364,44.11,72815.68,60.5,0.39093,0.00059,5.69358]
[1779942113232,44.11,72815.68,60.5,0.39093,0.00059,5.69358]
[1779942113409,44.12,72808.6,60.5,0.38678,0.00059,5.67568]
[1779942114227,44.12,72804.91,60.5,0.38463,0.00058,5.66613]
[1779942114605,44.12,72804.91,60.5,0.38463,0.00058,5.66613]
[1779942114666,44.12,72804.91,60.5,0.38463,0.00058,5.66613]
[1779942115531,44.15,72804.53,60.5,0.38449,0.00058,5.66548]
[1779942116168,44.15,72804.53,60.5,0.38449,0.00058,5.66548]
[1779942116210,44.15,72804.53,60.5,0.38449,0.00058,5.66548]
[1779942116232,44.15,72804.53,60.5,0.38449,0.00058,5.66548]
[1779942116327,44.15,72804.53,60.5,0.38449,0.00058,5.66548]
[1779942116329,44.18,72801.56,60.5,0.38284,0.00058,5.65801]
[1779942117248,44.19,72803.44,60.5,0.38397,0.00058,5.66313]
[1779942117747,44.19,72803.44,60.5,0.38397,0.00058,5.66313]
[1779942117998,44.19,72803.44,60.5,0.38397,0.00058,5.66313]
[1779942118328,44.2,72805.89,60.5,0.3854,0.00058,5.66955]
[1779942119262,44.2,72808.28,60.5,0.38681,0.00058,5.67575]
[1779942120141,44.2,72808.28,60.5,0.38681,0.00058,5.67575]
[1779942120269,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942120597,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942121064,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942121221,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942121433,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942121436,44.2,72808.54,60.5,0.38696,0.00058,5.67644]
[1779942121375,44.2,72814.98,60.5,0.39073,0.00059,5.69273]
[1779942122368,44.2,72821.79,60.5,0.39473,0.00059,5.7094]
[1779942123298,44.2,72823.64,60.5,0.39582,0.00059,5.71383]
[1779942125312,44.2,72825.18,60.5,0.39672,0.00059,5.71749]
[1779942126335,44.2,72825.18,60.5,0.39672,0.00059,5.71749]
[1779942126346,44.2,72825.18,60.5,0.39672,0.00059,5.71749]
[1779942126383,44.2,72825.18,60.5,0.39672,0.00059,5.71749]
[1779942126590,44.2,72825.11,60.5,0.39668,0.00059,5.71732]
[1779942127273,44.2,72825.11,60.5,0.39668,0.00059,5.71732]
[1779942127412,44.2,72825.11,60.5,0.39668,0.00059,5.71732]
[1779942127326,44.2,72831.45,60.5,0.40042,0.00059,5.73206]
[1779942127859,44.2,72831.45,60.5,0.40042,0.00059,5.73206]
[1779942127861,44.2,72831.45,60.5,0.40042,0.00059,5.73206]
[1779942128427,44.2,72825.22,60.5,0.39675,0.00059,5.71758]
[1779942128456,44.2,72825.22,60.5,0.39675,0.00059,5.71758]
[1779942129231,44.2,72825.22,60.5,0.39675,0.00059,5.71758]
[1779942129340,44.2,72818.32,60.5,0.39269,0.00059,5.70098]
[1779942130231,44.2,72818.32,60.5,0.39269,0.00059,5.70098]
[1779942130348,44.2,72818.32,60.5,0.39269,0.00059,5.70098]
[1779942130450,44.2,72814.31,60.5,0.39034,0.00059,5.69107]
[1779942131354,44.2,72823.66,60.5,0.39583,0.00059,5.71388]
[1779942132543,44.2,72824.5,60.5,0.39632,0.00059,5.71587]
[1779942132646,44.2,72824.5,60.5,0.39632,0.00059,5.71587]
[1779942133368,44.2,72826.22,60.5,0.39734,0.00059,5.71993]
[1779942134376,44.2,72831.48,60.5,0.40043,0.00059,5.73212]
[1779942135383,44.2,72833.02,60.5,0.40134,0.00059,5.73562]
[1779942135649,44.2,72833.02,60.5,0.40134,0.00059,5.73562]
[1779942135659,44.2,72833.02,60.5,0.40134,0.00059,5.73562]
[1779942136390,44.2,72839.37,60.5,0.40509,0.00059,5.74975]
[1779942136584,44.2,72839.37,60.5,0.40509,0.00059,5.74975]
[1779942136705,44.2,72839.37,60.5,0.40509,0.00059,5.74975]
[1779942137397,44.2,72839.23,60.5,0.40501,0.00059,5.74944]
[1779942137612,44.2,72839.23,60.5,0.40501,0.00059,5.74944]
[1779942138405,44.2,72831.89,60.5,0.40067,0.00059,5.73305]
[1779942139412,44.2,72828.88,60.5,0.3989,0.00059,5.72613]
[1779942141385,44.2,72830.14,60.5,0.39964,0.00059,5.72905]
[1779942141419,44.2,72830.14,60.5,0.39964,0.00059,5.72905]
[1779942141429,44.2,72828.82,60.5,0.39887,0.00059,5.72601]
[1779942141606,44.2,72828.82,60.5,0.39887,0.00059,5.72601]
[1779942142436,44.2,72824.15,60.5,0.39612,0.00059,5.71505]
[1779942143443,44.2,72818.19,60.5,0.39262,0.00059,5.70068]
[1779942144449,44.2,72815.96,60.5,0.39132,0.00059,5.6952]
[1779942147471,44.21,72821.32,60.5,0.39447,0.00059,5.70832]
[1779942148468,44.21,72821.32,60.5,0.39447,0.00059,5.70832]
[1779942148890,44.21,72821.32,60.5,0.39447,0.00059,5.70833]
[1779942149124,44.21,72821.32,60.5,0.39447,0.00059,5.70833]
[1779942149226,44.21,72822.12,60.5,0.39494,0.00059,5.71026]
[1779942149666,44.21,72824.26,60.5,0.3962,0.00059,5.71537]
[1779942151988,44.21,72823.38,60.5,0.39544,0.00059,5.69922]
[1779942153034,44.21,72823.38,60.5,0.39544,0.00059,5.69922]
[1779942153096,44.21,72823.38,60.5,0.39544,0.00059,5.69922]
[1779942153233,44.21,72823.38,60.5,0.39544,0.00059,5.69922]
[1779942153318,44.21,72821.35,60.5,0.39425,0.00059,5.69437]
[1779942154322,44.22,72814.15,60.5,0.39003,0.00059,5.67669]
[1779942155231,44.22,72814.15,60.5,0.39003,0.00059,5.67669]
[1779942155626,44.22,72815.04,60.5,0.39055,0.00059,5.67893]
[1779942156137,44.22,72817.89,60.5,0.39223,0.00059,5.68597]
[1779942157072,44.22,72817.89,60.5,0.39223,0.00059,5.68597]
[1779942157173,44.22,72820.34,60.5,0.39367,0.00059,5.69197]
[1779942157757,44.22,72820.34,60.5,0.39367,0.00059,5.69197]
[1779942157821,44.22,72822.14,60.5,0.39473,0.00059,5.69632]
[1779942159139,44.22,72822.14,60.5,0.39473,0.00059,5.69632]
[1779942159399,44.22,72820.33,60.5,0.39367,0.00059,5.69197]
[1779942160124,44.22,72822.11,60.5,0.39472,0.00059,5.69626]
[1779942161148,44.22,72823.79,60.5,0.39571,0.00059,5.70028]
[1779942161681,44.22,72823.79,60.5,0.39571,0.00059,5.70028]
[1779942162251,44.22,72824.67,60.5,0.39622,0.00059,5.70236]
[1779942162743,44.22,72816.09,60.5,0.39117,0.00059,5.68155]
[1779942164061,44.22,72816.09,60.5,0.39117,0.00059,5.68155]
[1779942164076,44.22,72816.09,60.5,0.39117,0.00059,5.68155]
[1779942164288,44.22,72814.64,60.5,0.39032,0.00059,5.67795]
[1779942166465,44.22,72810.21,60.5,0.38773,0.00059,5.66679]
[1779942166925,44.22,72810.21,60.5,0.38773,0.00059,5.66679]
[1779942166963,44.22,72810.21,60.5,0.38773,0.00059,5.66679]
[1779942167232,44.22,72810.21,60.5,0.38773,0.00059,5.66679]
[1779942167303,44.22,72810.21,60.5,0.38773,0.00059,5.66679]
[1779942167452,44.22,72808.16,60.5,0.38653,0.00059,5.66153]
[1779942168050,44.22,72808.16,60.5,0.38653,0.00059,5.66153]
[1779942168236,44.22,72808.16,60.5,0.38653,0.00059,5.66153]
[1779942168493,44.22,72800.59,60.5,0.38211,0.00058,5.6417]
[1779942169133,44.22,72800.59,60.5,0.38211,0.00058,5.6417]
[1779942169158,44.22,72800.59,60.5,0.38211,0.00058,5.6417]
[1779942169231,44.22,72800.59,60.5,0.38211,0.00058,5.6417]
[1779942169382,44.22,72800.59,60.5,0.38211,0.00058,5.6417]
[1779942169482,44.22,72800.57,60.5,0.3821,0.00058,5.64166]
[1779942169579,44.22,72800.57,60.5,0.3821,0.00058,5.64166]
[1779942170213,44.22,72798.91,60.5,0.38113,0.00058,5.63722]
[1779942171448,44.22,72798.91,60.5,0.38113,0.00058,5.63722]
[1779942171643,44.22,72798.31,60.5,0.38078,0.00058,5.63562]
[1779942172972,44.22,72798.31,60.5,0.38078,0.00058,5.63562]
[1779942172988,44.22,72798.31,60.5,0.38078,0.00058,5.63562]
[1779942173031,44.22,72798.31,60.5,0.38078,0.00058,5.63562]
[1779942173036,44.22,72798.31,60.5,0.38078,0.00058,5.63562]
[1779942173354,44.22,72798.58,60.5,0.38094,0.00058,5.63634]
[1779942174057,44.22,72798.58,60.5,0.38094,0.00058,5.63634]
[1779942174357,44.22,72796.39,60.5,0.37966,0.00058,5.63042]
[1779942175783,44.22,72795.6,60.5,0.3792,0.00058,5.62827]
[1779942176235,44.22,72795.6,60.5,0.3792,0.00058,5.62827]
[1779942176236,44.22,72795.6,60.5,0.3792,0.00058,5.62827]
[1779942176582,44.22,72794.86,60.5,0.37877,0.00058,5.62623]
[1779942177572,44.22,72795.99,60.5,0.37943,0.00058,5.62931]
[1779942177684,44.22,72799.68,60.5,0.38157,0.00058,5.63925]
[1779942179636,44.22,72800.17,60.5,0.38186,0.00058,5.64055]
[1779942179640,44.22,72800.17,60.5,0.38186,0.00058,5.64055]
[1779942180090,44.22,72799.51,60.5,0.38147,0.00058,5.63878]
[1779942181730,44.21,72798.25,60.5,0.38073,0.00058,5.63538]
[1779942182739,44.21,72799.03,60.5,0.38118,0.00058,5.63745]
[1779942182842,44.21,72799.03,60.5,0.38118,0.00058,5.63745]
[1779942183355,44.21,72799.03,60.5,0.38118,0.00058,5.63745]
[1779942183757,44.21,72798.31,60.5,0.38075,0.00058,5.63549]
[1779942184083,44.21,72800.34,60.5,0.38194,0.00058,5.64093]
[1779942185469,44.21,72802.97,60.5,0.38347,0.00058,5.64788]
[1779942186062,44.21,72805.99,60.5,0.38523,0.00058,5.65579]
[1779942187453,44.2,72809.61,60.5,0.38734,0.00059,5.66509]
[1779942188502,44.2,72803.98,60.5,0.38404,0.00058,5.65048]
[1779942188976,44.2,72805.61,60.5,0.385,0.00058,5.65475]
[1779942191918,44.2,72806.55,60.5,0.38553,0.00058,5.65714]
[1779942192272,44.2,72806.55,60.5,0.38553,0.00058,5.65714]
[1779942192290,44.2,72809.46,60.5,0.38723,0.00059,5.66463]
[1779942193334,44.2,72806.12,60.5,0.38527,0.00058,5.65599]
[1779942193996,44.2,72806.12,60.5,0.38527,0.00058,5.65599]
[1779942194002,44.2,72806.12,60.5,0.38527,0.00058,5.65599]
[1779942194046,44.2,72796.34,60.5,0.37957,0.00058,5.62998]
[1779942195646,44.2,72796.33,60.5,0.37956,0.00058,5.62996]
[1779942195670,44.2,72796.33,60.5,0.37956,0.00058,5.62996]
[1779942195675,44.2,72796.33,60.5,0.37956,0.00058,5.62996]
[1779942196064,44.2,72796.33,60.5,0.37956,0.00058,5.62996]
[1779942196088,44.2,72796.01,60.5,0.37938,0.00058,5.62909]
[1779942197255,44.2,72797.84,60.5,0.38045,0.00058,5.63408]
[1779942198835,44.2,72795.21,60.5,0.37892,0.00058,5.62696]
[1779942200241,44.2,72795.21,60.5,0.37892,0.00058,5.62696]
[1779942200445,44.2,72793.99,60.5,0.37822,0.00058,5.62365]
[1779942200618,44.2,72793.99,60.5,0.37822,0.00058,5.62365]
[1779942201503,44.2,72791.04,60.5,0.3765,0.00058,5.6155]
[1779942201548,44.2,72791.04,60.5,0.3765,0.00058,5.6155]
[1779942202194,44.2,72791.04,60.5,0.3765,0.00058,5.6155]
[1779942202253,44.2,72791.04,60.5,0.3765,0.00058,5.6155]
[1779942202286,44.2,72791.04,60.5,0.3765,0.00058,5.6155]
[1779942202385,44.2,72786.04,60.5,0.3736,0.00058,5.60145]
[1779942202670,44.2,72786.04,60.5,0.3736,0.00058,5.60145]
[1779942202704,44.2,72786.04,60.5,0.3736,0.00058,5.60145]
[1779942203190,44.2,72788.81,60.5,0.37521,0.00058,5.60927]
[1779942204243,44.2,72788.81,60.5,0.37521,0.00058,5.60927]
[1779942204253,44.2,72788.81,60.5,0.37521,0.00058,5.60927]
[1779942204427,44.2,72786.48,60.5,0.37386,0.00058,5.60272]
[1779942205521,44.2,72795.02,60.5,0.37883,0.00058,5.6265]
[1779942206436,44.21,72800.0,60.5,0.38173,0.00058,5.63997]
[1779942207903,44.21,72797.6,60.5,0.38033,0.00058,5.63352]
[1779942211678,44.21,72797.7,60.5,0.38039,0.00058,5.63381]
[1779942212133,44.21,72797.52,60.5,0.38001,0.00058,5.6191]
[1779942214502,44.21,72796.74,60.5,0.37955,0.00058,5.61695]
[1779942214523,44.21,72796.74,60.5,0.37955,0.00058,5.61695]
[1779942215013,44.2,72795.19,60.5,0.37864,0.00058,5.61271]
[1779942215554,44.2,72795.19,60.5,0.37864,0.00058,5.61271]
[1779942215965,44.2,72801.2,60.5,0.38215,0.00058,5.62893]
[1779942216554,44.2,72801.2,60.5,0.38215,0.00058,5.62893]
[1779942216561,44.2,72801.2,60.5,0.38215,0.00058,5.62893]
[1779942217268,44.2,72801.26,60.5,0.38218,0.00058,5.62907]
[1779942218157,44.2,72805.13,60.5,0.38445,0.00059,5.63929]
[1779942222007,44.2,72801.86,60.5,0.38252,0.00058,5.63061]
[1779942223014,44.2,72798.22,60.5,0.38039,0.00058,5.62085]
[1779942224124,44.2,72798.22,60.5,0.38039,0.00058,5.62085]
[1779942224483,44.2,72794.84,60.5,0.37842,0.00058,5.61164]
[1779942225956,44.2,72794.49,60.5,0.37821,0.00058,5.61068]
[1779942226408,44.2,72794.49,60.5,0.37821,0.00058,5.61068]
[1779942226816,44.2,72794.33,60.5,0.37812,0.00058,5.61023]
[1779942227042,44.2,72797.93,60.5,0.38022,0.00058,5.62005]
[1779942229056,44.2,72796.4,60.5,0.37933,0.00058,5.6159]
[1779942232612,44.2,72795.68,60.5,0.37891,0.00058,5.61396]
[1779942232625,44.2,72795.68,60.5,0.37891,0.00058,5.61396]
[1779942232635,44.2,72795.68,60.5,0.37891,0.00058,5.61396]
[1779942233558,44.2,72793.76,60.5,0.37779,0.00058,5.60869]
[1779942234092,44.2,72786.31,60.5,0.37346,0.00058,5.58784]
[1779942235038,44.2,72786.31,60.5,0.37346,0.00058,5.58784]
[1779942235270,44.2,72786.31,60.5,0.37346,0.00058,5.58784]
[1779942235513,44.2,72787.94,60.5,0.3744,0.00058,5.59247]
[1779942236488,44.2,72795.64,60.5,0.37889,0.00058,5.61386]
[1779942240043,44.2,72795.72,60.5,0.37893,0.00058,5.61406]
[1779942240261,44.2,72795.72,60.5,0.37893,0.00058,5.61406]
[1779942240332,44.2,72796.22,60.5,0.37922,0.00058,5.61542]
[1779942241323,44.2,72799.66,60.5,0.38123,0.00058,5.62472]
[1779942242571,44.2,72799.66,60.5,0.38123,0.00058,5.62472]
[1779942243159,44.2,72803.13,60.5,0.38326,0.00059,5.63396]
[1779942244266,44.2,72803.13,60.5,0.38326,0.00059,5.63396]
[1779942247004,44.2,72802.62,60.5,0.38296,0.00059,5.6326]
[1779942248513,44.19,72809.78,60.5,0.38715,0.00059,5.65124]
[1779942249202,44.19,72811.91,60.5,0.3884,0.00059,5.65667]
[1779942250408,44.19,72811.91,60.5,0.3884,0.00059,5.65667]
[1779942250414,44.19,72811.91,60.5,0.3884,0.00059,5.65667]
[1779942250566,44.19,72811.91,60.5,0.3884,0.00059,5.65667]
[1779942250572,44.19,72811.91,60.5,0.3884,0.00059,5.65667]
[1779942250479,44.19,72812.48,60.5,0.38873,0.00059,5.65808]
[1779942251434,44.19,72812.48,60.5,0.38873,0.00059,5.65808]
[1779942251529,44.19,72816.5,60.5,0.39109,0.00059,5.66815]
[1779942252300,44.19,72822.93,60.5,0.39488,0.00059,5.68384]
[1779942254237,44.19,72825.33,60.5,0.3963,0.00059,5.68956]
[1779942255299,44.19,72825.33,60.5,0.3963,0.00059,5.68956]
[1779942255507,44.19,72828.03,60.5,0.39789,0.00059,5.6959]
[1779942260279,44.18,72831.6,60.5,0.39999,0.00059,5.70411]
[1779942264838,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265174,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265179,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265203,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265224,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265232,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265407,44.17,72831.04,60.5,0.39964,0.00059,5.70275]
[1779942265600,44.17,72826.2,60.5,0.39676,0.00059,5.69143]
[1779942266513,44.17,72821.08,60.5,0.39373,0.00059,5.67915]
[1779942266771,44.17,72821.08,60.5,0.39373,0.00059,5.67915]
[1779942267505,44.16,72807.68,60.5,0.38584,0.00059,5.64549]
[1779942268335,44.16,72801.95,60.5,0.38248,0.00059,5.63043]
[1779942268777,44.16,72801.95,60.5,0.38248,0.00059,5.63043]
[1779942270624,44.16,72801.83,60.5,0.3824,0.00059,5.63007]
[1779942270807,44.16,72801.83,60.5,0.3824,0.00059,5.63007]
[1779942270967,44.16,72801.83,60.5,0.3824,0.00059,5.63007]
[1779942271386,44.16,72801.83,60.5,0.3824,0.00059,5.63007]
[1779942271422,44.16,72797.5,60.5,0.37958,0.00059,5.60414]
[1779942272516,44.16,72797.5,60.5,0.37958,0.00059,5.60414]
[1779942272531,44.16,72793.83,60.5,0.37743,0.00058,5.59407]
[1779942273421,44.16,72800.45,60.5,0.38131,0.00059,5.61209]
[1779942278299,44.15,72800.95,60.5,0.38159,0.00059,5.61337]
[1779942278407,44.15,72800.33,60.5,0.38122,0.00059,5.61169]
[1779942280421,44.15,72798.54,60.5,0.38016,0.00059,5.60682]
[1779942285456,44.14,72799.22,60.5,0.38054,0.00059,5.60858]
[1779942287470,44.14,72802.03,60.5,0.38218,0.00059,5.61609]
[1779942289484,44.13,72799.79,60.5,0.38086,0.00059,5.61004]
[1779942290493,44.13,72796.39,60.5,0.37886,0.00059,5.60079]
[1779942291476,44.13,72796.39,60.5,0.37886,0.00059,5.60079]
[1779942291524,44.13,72796.39,60.5,0.37886,0.00059,5.60079]
[1779942291549,44.13,72790.38,60.5,0.37535,0.00058,5.58412]
[1779942292016,44.13,72790.38,60.5,0.37535,0.00058,5.58412]
[1779942292035,44.13,72790.38,60.5,0.37535,0.00058,5.58412]
[1779942292515,44.13,72782.26,60.5,0.37061,0.00058,5.5609]
[1779942293139,44.13,72782.26,60.5,0.37061,0.00058,5.5609]
[1779942293173,44.13,72782.26,60.5,0.37061,0.00058,5.5609]
[1779942293521,44.13,72781.11,60.5,0.36994,0.00058,5.55755]
[1779942294842,44.13,72780.81,60.5,0.36976,0.00058,5.55667]
[1779942295535,44.13,72783.04,60.5,0.37106,0.00058,5.56316]
[1779942295957,44.13,72783.04,60.5,0.37106,0.00058,5.56316]
[1779942296542,44.13,72789.06,60.5,0.37457,0.00058,5.58037]
[1779942298317,44.13,72789.64,60.5,0.37491,0.00058,5.582]
[1779942298556,44.13,72792.11,60.5,0.37635,0.00058,5.58892]
[1779942300089,44.13,72792.09,60.5,0.37633,0.00058,5.58885]
[1779942300134,44.13,72792.09,60.5,0.37633,0.00058,5.58885]
[1779942300570,44.12,72789.69,60.5,0.37493,0.00058,5.58211]
[1779942301577,44.12,72786.88,60.5,0.37329,0.00058,5.57414]
[1779942303761,44.12,72785.76,60.5,0.37263,0.00058,5.57093]
[1779942304598,44.12,72782.64,60.5,0.37081,0.00058,5.56193]
[1779942305604,44.12,72779.93,60.5,0.36924,0.00058,5.55402]
[1779942306443,44.12,72779.93,60.5,0.36924,0.00058,5.55402]
[1779942306445,44.12,72779.93,60.5,0.36924,0.00058,5.55402]
[1779942306558,44.12,72779.93,60.5,0.36924,0.00058,5.55402]
[1779942306660,44.12,72779.93,60.5,0.36924,0.00058,5.55402]
[1779942306639,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942306844,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942306964,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942306984,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307020,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307284,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307380,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307382,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307607,44.12,72762.17,60.5,0.35897,0.00058,5.50013]
[1779942307626,44.12,72755.33,60.5,0.35503,0.00057,5.47838]
[1779942308190,44.12,72755.33,60.5,0.35503,0.00057,5.47838]
[1779942308633,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942308776,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942308788,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942308899,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942308970,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942309027,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942309066,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942309135,44.12,72751.09,60.5,0.3526,0.00057,5.46466]
[1779942309640,44.12,72765.48,60.5,0.36087,0.00058,5.51045]
[1779942310647,44.12,72770.03,60.5,0.36351,0.00058,5.52446]
[1779942314360,44.13,72770.33,60.5,0.36369,0.00058,5.52542]
[1779942314418,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315220,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315266,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315275,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315295,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315305,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315497,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315503,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315514,44.13,72770.33,60.5,0.36369,0.00058,5.52544]
[1779942315598,44.13,72775.66,60.5,0.36678,0.00058,5.54149]
[1779942316338,44.13,72779.02,60.5,0.36873,0.00058,5.55144]
[1779942317019,44.13,72779.02,60.5,0.36873,0.00058,5.55144]
[1779942317041,44.13,72779.02,60.5,0.36873,0.00058,5.55144]
[1779942317509,44.13,72781.7,60.5,0.37029,0.00058,5.5593]
[1779942318027,44.13,72781.7,60.5,0.37029,0.00058,5.5593]
[1779942318611,44.13,72773.83,60.5,0.36572,0.00058,5.53604]
[1779942319655,44.13,72769.14,60.5,0.36301,0.00058,5.52185]
[1779942320175,44.13,72766.39,60.5,0.36142,0.00058,5.51341]
[1779942320771,44.13,72766.39,60.5,0.36142,0.00058,5.51341]
[1779942321742,44.13,72767.26,60.5,0.36193,0.00058,5.5161]
[1779942326583,44.14,72767.15,60.5,0.36188,0.00058,5.51583]
[1779942328372,44.14,72771.03,60.5,0.36413,0.00058,5.52773]
[1779942330899,44.14,72770.74,60.5,0.36396,0.00058,5.52686]
[1779942332231,44.14,72770.3,60.5,0.36371,0.00058,5.52553]
[1779942332423,44.14,72765.45,60.5,0.3606,0.00058,5.49618]
[1779942334826,44.14,72766.15,60.5,0.36101,0.00058,5.49837]
[1779942337310,44.15,72766.22,60.5,0.36106,0.00058,5.49865]
[1779942338855,44.15,72763.08,60.5,0.35925,0.00058,5.48893]
[1779942340303,44.15,72763.08,60.5,0.35925,0.00058,5.48893]
[1779942340618,44.15,72763.08,60.5,0.35925,0.00058,5.48893]
[1779942340645,44.15,72763.17,60.5,0.35932,0.00058,5.48926]
[1779942340703,44.15,72763.17,60.5,0.35932,0.00058,5.48926]
[1779942341664,44.15,72760.54,60.5,0.3578,0.00058,5.48101]
[1779942342346,44.15,72753.42,60.5,0.35371,0.00057,5.45826]
[1779942343891,44.16,72755.57,60.5,0.35495,0.00057,5.46524]
[1779942348926,44.16,72754.24,60.5,0.35421,0.00057,5.46108]
[1779942354118,44.17,72753.26,60.5,0.35367,0.00057,5.45802]
[1779942354333,44.17,72754.88,60.5,0.3546,0.00057,5.46327]
[1779942354968,44.17,72761.34,60.5,0.35832,0.00058,5.48384]
[1779942356102,44.17,72761.34,60.5,0.35832,0.00058,5.48384]
[1779942356176,44.17,72762.02,60.5,0.35872,0.00058,5.48599]
[1779942357438,44.17,72762.02,60.5,0.35872,0.00058,5.48599]
[1779942357532,44.17,72762.59,60.5,0.35904,0.00058,5.48775]
[1779942360248,44.17,72761.67,60.5,0.35851,0.00058,5.48486]
[1779942360719,44.17,72761.78,60.5,0.35857,0.00058,5.4852]
[1779942361348,44.17,72755.8,60.5,0.35513,0.00057,5.4662]
[1779942362242,44.17,72755.8,60.5,0.35513,0.00057,5.4662]
[1779942362599,44.17,72755.89,60.5,0.35518,0.00057,5.4665]
[1779942368060,44.17,72757.53,60.5,0.35613,0.00057,5.47178]
[1779942369067,44.17,72759.45,60.5,0.35724,0.00058,5.47788]
[1779942370862,44.17,72758.7,60.5,0.3568,0.00058,5.47551]
[1779942370867,44.17,72758.7,60.5,0.3568,0.00058,5.47551]
[1779942370874,44.17,72758.7,60.5,0.3568,0.00058,5.47551]
[1779942371522,44.17,72758.7,60.5,0.3568,0.00058,5.47551]
[1779942371568,44.17,72748.47,60.5,0.35094,0.00057,5.44246]
[1779942372088,44.17,72737.13,60.5,0.34448,0.00057,5.40448]
[1779942373051,44.17,72737.13,60.5,0.34448,0.00057,5.40448]
[1779942373535,44.17,72737.13,60.5,0.34448,0.00057,5.40448]
[1779942374480,44.17,72739.61,60.5,0.34589,0.00057,5.41294]
[1779942375109,44.17,72745.57,60.5,0.34929,0.00057,5.43292]
[1779942376269,44.17,72745.57,60.5,0.34929,0.00057,5.43292]
[1779942377122,44.17,72749.87,60.5,0.35174,0.00057,5.44707]
[1779942379745,44.17,72748.99,60.5,0.35123,0.00057,5.44415]
[1779942380144,44.17,72742.76,60.5,0.34767,0.00057,5.42347]
[1779942380861,44.17,72742.76,60.5,0.34767,0.00057,5.42347]
[1779942381534,44.17,72742.76,60.5,0.34767,0.00057,5.42347]
[1779942381611,44.17,72731.91,60.5,0.34151,0.00057,5.38649]
[1779942382682,44.17,72724.43,60.5,0.33729,0.00056,5.36028]
[1779942383532,44.17,72715.78,60.5,0.33243,0.00056,5.32926]
[1779942385247,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385315,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385384,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385404,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385444,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385493,44.18,72715.47,60.5,0.33227,0.00056,5.32817]
[1779942385645,44.18,72720.62,60.5,0.33516,0.00056,5.34677]
[1779942386013,44.18,72720.62,60.5,0.33516,0.00056,5.34677]
[1779942386418,44.18,72721.09,60.5,0.33542,0.00056,5.34846]
[1779942388224,44.18,72722.62,60.5,0.33629,0.00056,5.35398]
[1779942388271,44.18,72722.62,60.5,0.33629,0.00056,5.35398]
[1779942388720,44.18,72722.62,60.5,0.33629,0.00056,5.35398]
[1779942388750,44.18,72722.62,60.5,0.33629,0.00056,5.35398]
[1779942388427,44.18,72727.98,60.5,0.33931,0.00056,5.37293]
[1779942388998,44.18,72727.98,60.5,0.33931,0.00056,5.37293]
[1779942389278,44.18,72727.98,60.5,0.33931,0.00056,5.37293]
[1779942389288,44.18,72727.98,60.5,0.33931,0.00056,5.37293]
[1779942389611,44.18,72738.74,60.5,0.34542,0.00057,5.4101]
[1779942390323,44.18,72743.72,60.5,0.34825,0.00057,5.42686]
[1779942391378,44.18,72743.72,60.5,0.34825,0.00057,5.42686]
[1779942391907,44.18,72745.51,60.5,0.34893,0.00057,5.41818]
[1779942392192,44.18,72745.51,60.5,0.34893,0.00057,5.41818]
[1779942392644,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393040,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393481,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393497,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393574,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393653,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393672,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393728,44.18,72754.18,60.5,0.3539,0.00057,5.44661]
[1779942393677,44.18,72756.29,60.5,0.35512,0.00058,5.45341]
[1779942394126,44.18,72756.29,60.5,0.35512,0.00058,5.45341]
[1779942394248,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395026,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395027,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395278,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395305,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395305,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395310,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395416,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395468,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395623,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395716,44.18,72763.24,60.5,0.35913,0.00058,5.47542]
[1779942395719,44.18,72770.4,60.5,0.36328,0.00058,5.49756]
[1779942396079,44.18,72770.4,60.5,0.36328,0.00058,5.49756]
[1779942396082,44.18,72770.4,60.5,0.36328,0.00058,5.49756]
[1779942396153,44.18,72770.4,60.5,0.36328,0.00058,5.49756]
[1779942396168,44.18,72770.4,60.5,0.36328,0.00058,5.49756]
[1779942396717,44.19,72791.63,60.5,0.37566,0.00059,5.55966]
[1779942397296,44.19,72794.73,60.5,0.37748,0.00059,5.56827]
[1779942398445,44.19,72794.73,60.5,0.37748,0.00059,5.56827]
[1779942398662,44.19,72794.73,60.5,0.37748,0.00059,5.56827]
[1779942398705,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399074,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399093,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399122,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399269,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399293,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399328,44.19,72797.81,60.5,0.3793,0.00059,5.57676]
[1779942399725,44.19,72790.3,60.5,0.37489,0.00059,5.55597]
[1779942400727,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401155,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401253,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401402,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401416,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401448,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401726,44.19,72779.56,60.5,0.36862,0.00058,5.52509]
[1779942401733,44.19,72778.48,60.5,0.368,0.00058,5.52193]
[1779942401783,44.19,72778.48,60.5,0.368,0.00058,5.52193]
[1779942401944,44.19,72778.48,60.5,0.368,0.00058,5.52193]
[1779942401948,44.19,72778.48,60.5,0.368,0.00058,5.52193]
[1779942402563,44.19,72769.0,60.5,0.36249,0.00058,5.49343]
[1779942403132,44.19,72769.0,60.5,0.36249,0.00058,5.49343]
[1779942403438,44.19,72769.0,60.5,0.36249,0.00058,5.49343]
[1779942403588,44.19,72765.18,60.5,0.36029,0.00058,5.48167]
[1779942404688,44.2,72759.48,60.5,0.357,0.00058,5.46381]
[1779942405185,44.2,72759.48,60.5,0.357,0.00058,5.46381]
[1779942405354,44.2,72755.55,60.5,0.35474,0.00057,5.45127]
[1779942407146,44.2,72755.32,60.5,0.35461,0.00057,5.45056]
[1779942408424,44.2,72753.93,60.5,0.35383,0.00057,5.44617]
[1779942408751,44.2,72752.24,60.5,0.35286,0.00057,5.44074]
[1779942409315,44.2,72752.24,60.5,0.35286,0.00057,5.44074]
[1779942409323,44.2,72752.24,60.5,0.35286,0.00057,5.44074]
[1779942409383,44.2,72754.45,60.5,0.35413,0.00057,5.44789]
[1779942410000,44.2,72754.45,60.5,0.35413,0.00057,5.44789]
[1779942410390,44.21,72757.36,60.5,0.35582,0.00058,5.45728]
[1779942411335,44.21,72757.36,60.5,0.35582,0.00058,5.45728]
[1779942411907,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412009,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412196,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412258,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412260,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412330,44.21,72755.85,60.5,0.35496,0.00057,5.45251]
[1779942412636,44.21,72749.97,60.5,0.35159,0.00057,5.43347]
[1779942413532,44.21,72749.97,60.5,0.35159,0.00057,5.43347]
[1779942413537,44.21,72744.14,60.5,0.34825,0.00057,5.41422]
[1779942414570,44.21,72745.9,60.5,0.34927,0.00057,5.4201]
[1779942417439,44.22,72739.06,60.5,0.34537,0.00057,5.39722]
[1779942418723,44.22,72739.06,60.5,0.34537,0.00057,5.39722]
[1779942418867,44.22,72739.26,60.5,0.3455,0.00057,5.39797]
[1779942418879,44.22,72739.26,60.5,0.3455,0.00057,5.39797]
[1779942419453,44.22,72738.76,60.5,0.34521,0.00057,5.39627]
[1779942420460,44.22,72734.55,60.5,0.34282,0.00057,5.3819]
[1779942423483,44.22,72736.69,60.5,0.34405,0.00057,5.38928]
[1779942425498,44.23,72738.49,60.5,0.34508,0.00057,5.39544]
[1779942426712,44.23,72738.49,60.5,0.34508,0.00057,5.39544]
[1779942426715,44.23,72738.49,60.5,0.34508,0.00057,5.39544]
[1779942427513,44.23,72744.7,60.5,0.34862,0.00057,5.41636]
[1779942427865,44.23,72744.7,60.5,0.34862,0.00057,5.41636]
[1779942427869,44.23,72744.7,60.5,0.34862,0.00057,5.41636]
[1779942427871,44.23,72744.7,60.5,0.34862,0.00057,5.41636]
[1779942428936,44.23,72743.98,60.5,0.34821,0.00057,5.41395]
[1779942432417,44.23,72745.99,60.5,0.34936,0.00057,5.42062]
[1779942433542,44.23,72744.06,60.5,0.34825,0.00057,5.4142]
[1779942435375,44.22,72746.35,60.5,0.34956,0.00057,5.4218]
[1779942437401,44.22,72748.47,60.5,0.35077,0.00057,5.42877]
[1779942437441,44.22,72748.47,60.5,0.35077,0.00057,5.42877]
[1779942437585,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942437837,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942437856,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942437885,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942437892,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438026,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438074,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438115,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438228,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438327,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438526,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438541,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438730,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438775,44.22,72752.25,60.5,0.35293,0.00057,5.4411]
[1779942438731,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942438855,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439216,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439322,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439535,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439575,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439607,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439650,44.23,72790.34,60.5,0.37501,0.00059,5.55653]
[1779942439713,44.23,72808.69,60.5,0.3858,0.00059,5.60606]
[1779942439811,44.23,72808.69,60.5,0.3858,0.00059,5.60606]
[1779942440236,44.23,72808.69,60.5,0.3858,0.00059,5.60606]
[1779942440472,44.23,72808.69,60.5,0.3858,0.00059,5.60606]
[1779942440747,44.23,72825.53,60.5,0.39578,0.00059,5.64791]
[1779942441829,44.23,72825.83,60.5,0.39596,0.00059,5.64863]
[1779942441836,44.23,72825.83,60.5,0.39596,0.00059,5.64863]
[1779942442350,44.23,72825.83,60.5,0.39596,0.00059,5.64863]
[1779942442621,44.24,72830.84,60.5,0.39896,0.0006,5.66047]
[1779942445731,44.24,72830.72,60.5,0.39889,0.0006,5.6602]
[1779942446650,44.24,72827.56,60.5,0.39701,0.00059,5.65282]
[1779942447179,44.24,72827.56,60.5,0.39701,0.00059,5.65282]
[1779942447236,44.24,72827.56,60.5,0.39701,0.00059,5.65282]
[1779942448450,44.24,72826.4,60.5,0.39631,0.00059,5.65004]
[1779942448457,44.24,72826.4,60.5,0.39631,0.00059,5.65004]
[1779942448465,44.24,72826.4,60.5,0.39631,0.00059,5.65004]
[1779942448793,44.23,72820.56,60.5,0.39283,0.00059,5.63596]
[1779942449773,44.23,72820.56,60.5,0.39283,0.00059,5.63596]
[1779942449671,44.23,72819.08,60.5,0.39196,0.00059,5.63233]
[1779942451298,44.23,72817.81,60.5,0.3912,0.00059,5.6292]
[1779942451301,44.23,72817.81,60.5,0.3912,0.00059,5.6292]
[1779942451305,44.23,72817.81,60.5,0.3912,0.00059,5.6292]
[1779942451426,44.23,72817.81,60.5,0.3912,0.00059,5.6292]
[1779942452231,44.23,72820.56,60.5,0.39258,0.00059,5.62171]
[1779942452692,44.24,72823.4,60.5,0.39429,0.00059,5.62867]
[1779942453699,44.24,72826.79,60.5,0.39631,0.0006,5.63679]
[1779942455713,44.24,72829.79,60.5,0.39808,0.0006,5.64379]
[1779942456678,44.24,72829.79,60.5,0.39808,0.0006,5.64379]
[1779942456720,44.23,72832.07,60.5,0.39943,0.0006,5.64902]
[1779942457365,44.23,72832.07,60.5,0.39943,0.0006,5.64902]
[1779942457727,44.23,72834.84,60.5,0.40108,0.0006,5.65534]
[1779942458377,44.23,72834.84,60.5,0.40108,0.0006,5.65534]
[1779942458734,44.23,72831.31,60.5,0.39897,0.0006,5.64725]
[1779942459741,44.23,72833.68,60.5,0.40039,0.0006,5.65268]
[1779942460748,44.23,72830.79,60.5,0.39866,0.0006,5.64603]
[1779942461818,44.23,72830.79,60.5,0.39866,0.0006,5.64603]
[1779942461843,44.23,72829.44,60.5,0.39785,0.0006,5.64288]
[1779942461874,44.23,72829.44,60.5,0.39785,0.0006,5.64288]
[1779942462071,44.23,72829.44,60.5,0.39785,0.0006,5.64288]
[1779942462763,44.2,72820.0,60.5,0.39218,0.00059,5.62005]
[1779942463769,44.2,72817.95,60.5,0.39096,0.00059,5.61498]
[1779942464097,44.2,72817.95,60.5,0.39096,0.00059,5.61498]
[1779942465784,44.2,72822.9,60.5,0.3939,0.0006,5.62711]
[1779942469812,44.2,72820.06,60.5,0.39221,0.00059,5.62017]
[1779942470819,44.2,72818.53,60.5,0.3913,0.00059,5.6164]
[1779942472833,44.2,72821.28,60.5,0.39293,0.00059,5.62316]
[1779942477868,44.2,72821.46,60.5,0.39303,0.00059,5.62358]
[1779942480881,44.2,72821.65,60.5,0.39315,0.00059,5.62404]
[1779942481169,44.2,72821.65,60.5,0.39315,0.00059,5.62404]
[1779942481780,44.2,72825.63,60.5,0.39551,0.0006,5.63362]
[1779942481898,44.2,72819.97,60.5,0.39214,0.00059,5.61992]
[1779942483260,44.2,72815.34,60.5,0.38939,0.00059,5.60841]
[1779942484652,44.2,72815.34,60.5,0.38939,0.00059,5.60841]
[1779942484654,44.2,72815.34,60.5,0.38939,0.00059,5.60841]
[1779942485589,44.2,72818.68,60.5,0.39138,0.00059,5.61675]
[1779942486391,44.2,72818.68,60.5,0.39138,0.00059,5.61675]
[1779942486392,44.2,72818.68,60.5,0.39138,0.00059,5.61675]
[1779942486725,44.2,72818.68,60.5,0.39138,0.00059,5.61675]
[1779942486820,44.2,72824.66,60.5,0.39494,0.0006,5.63131]
[1779942486933,44.2,72828.25,60.5,0.39708,0.0006,5.63984]
[1779942488472,44.2,72830.7,60.5,0.39854,0.0006,5.64556]
[1779942489235,44.2,72830.7,60.5,0.39854,0.0006,5.64556]
[1779942491550,44.2,72830.91,60.5,0.39866,0.0006,5.64603]
[1779942492735,44.19,72830.75,60.5,0.39856,0.0006,5.64564]
[1779942492782,44.19,72832.18,60.5,0.39941,0.0006,5.64894]
[1779942493310,44.19,72832.18,60.5,0.39941,0.0006,5.64894]
[1779942493630,44.19,72832.18,60.5,0.39941,0.0006,5.64894]
[1779942493695,44.19,72833.81,60.5,0.40038,0.0006,5.65267]
[1779942494346,44.19,72835.73,60.5,0.40153,0.0006,5.65703]
[1779942495746,44.19,72837.57,60.5,0.40262,0.0006,5.66115]
[1779942496232,44.19,72837.57,60.5,0.40262,0.0006,5.66115]
[1779942496420,44.19,72837.57,60.5,0.40262,0.0006,5.66115]
[1779942496460,44.19,72838.78,60.5,0.40335,0.0006,5.66384]
[1779942498635,44.17,72840.41,60.5,0.40429,0.0006,5.66732]
[1779942501725,44.18,72839.98,60.5,0.40404,0.0006,5.6664]
[1779942501760,44.18,72839.97,60.5,0.40405,0.0006,5.66645]
[1779942502158,44.18,72839.97,60.5,0.40405,0.0006,5.66645]
[1779942502563,44.18,72839.97,60.5,0.40405,0.0006,5.66645]
[1779942502564,44.18,72839.97,60.5,0.40405,0.0006,5.66645]
[1779942502739,44.18,72839.97,60.5,0.40405,0.0006,5.66645]
[1779942502857,44.19,72840.46,60.5,0.40435,0.0006,5.66755]
[1779942503046,44.19,72844.07,60.5,0.40652,0.0006,5.67541]
[1779942503945,44.19,72844.07,60.5,0.40652,0.0006,5.67541]
[1779942504053,44.19,72847.48,60.5,0.40856,0.0006,5.68269]
[1779942505612,44.19,72847.48,60.5,0.40856,0.0006,5.68269]
[1779942505926,44.18,72847.59,60.5,0.40861,0.0006,5.68286]
[1779942506330,44.18,72847.59,60.5,0.40861,0.0006,5.68286]
[1779942506493,44.18,72847.59,60.5,0.40861,0.0006,5.68286]
[1779942506499,44.18,72847.93,60.5,0.40882,0.0006,5.68358]
[1779942507074,44.17,72844.35,60.5,0.40665,0.0006,5.6759]
[1779942508742,44.17,72844.35,60.5,0.40665,0.0006,5.6759]
[1779942508827,44.17,72844.35,60.5,0.40665,0.0006,5.6759]
[1779942508942,44.17,72844.19,60.5,0.40655,0.0006,5.67552]
[1779942508961,44.17,72844.19,60.5,0.40655,0.0006,5.67552]
[1779942509011,44.17,72844.19,60.5,0.40655,0.0006,5.67552]
[1779942509152,44.17,72844.19,60.5,0.40655,0.0006,5.67552]
[1779942509758,44.16,72835.57,60.5,0.40135,0.0006,5.65637]
[1779942510200,44.16,72835.57,60.5,0.40135,0.0006,5.65637]
[1779942510408,44.16,72835.57,60.5,0.40135,0.0006,5.65637]
[1779942510689,44.16,72835.57,60.5,0.40135,0.0006,5.65637]
[1779942510788,44.16,72827.42,60.5,0.39648,0.0006,5.63749]
[1779942510907,44.16,72827.42,60.5,0.39648,0.0006,5.63749]
[1779942511231,44.16,72827.42,60.5,0.39648,0.0006,5.63749]
[1779942511818,44.16,72831.52,60.5,0.39869,0.0006,5.63287]
[1779942512573,44.16,72831.52,60.5,0.39869,0.0006,5.63287]
[1779942512665,44.16,72831.52,60.5,0.39869,0.0006,5.63287]
[1779942512699,44.16,72831.52,60.5,0.39869,0.0006,5.63287]
[1779942512782,44.16,72833.48,60.5,0.39987,0.0006,5.63741]
[1779942513231,44.16,72833.48,60.5,0.39987,0.0006,5.63741]
[1779942513293,44.16,72830.32,60.5,0.39797,0.0006,5.63009]
[1779942514123,44.16,72827.56,60.5,0.39632,0.0006,5.62359]
[1779942515608,44.16,72827.56,60.5,0.39632,0.0006,5.62359]
[1779942516236,44.16,72827.95,60.5,0.39656,0.0006,5.62451]
[1779942518281,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518297,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518303,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518304,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518361,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518391,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518409,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518445,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518451,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518545,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518633,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518634,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518671,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518695,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518731,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518771,44.16,72829.25,60.5,0.39733,0.0006,5.62758]
[1779942518838,44.16,72829.97,60.5,0.39776,0.0006,5.62926]
[1779942519241,44.16,72829.97,60.5,0.39776,0.0006,5.62926]
[1779942519639,44.16,72802.8,60.5,0.38159,0.00059,5.56105]
[1779942520324,44.16,72802.8,60.5,0.38159,0.00059,5.56105]
[1779942520492,44.16,72797.99,60.5,0.37874,0.00059,5.54803]
[1779942521614,44.16,72797.99,60.5,0.37874,0.00059,5.54803]
[1779942521734,44.16,72797.99,60.5,0.37874,0.00059,5.54803]
[1779942521829,44.16,72797.99,60.5,0.37874,0.00059,5.54803]
[1779942521877,44.16,72797.99,60.5,0.37874,0.00059,5.54803]
[1779942522113,44.16,72799.39,60.5,0.37958,0.00059,5.55188]
[1779942522231,44.16,72799.39,60.5,0.37958,0.00059,5.55188]
[1779942522234,44.16,72799.39,60.5,0.37958,0.00059,5.55188]
[1779942522649,44.16,72806.48,60.5,0.38378,0.00059,5.57087]
[1779942523262,44.16,72813.71,60.5,0.38807,0.00059,5.58958]
[1779942524443,44.16,72813.71,60.5,0.38807,0.00059,5.58958]
[1779942525185,44.16,72814.46,60.5,0.38852,0.00059,5.5915]
[1779942526240,44.16,72815.76,60.5,0.38929,0.0006,5.59479]
[1779942526727,44.16,72817.9,60.5,0.39057,0.0006,5.60015]
[1779942527766,44.16,72817.9,60.5,0.39057,0.0006,5.60015]
[1779942527773,44.16,72817.9,60.5,0.39057,0.0006,5.60015]
[1779942527807,44.16,72820.28,60.5,0.39199,0.0006,5.60605]
[1779942527907,44.16,72820.28,60.5,0.39199,0.0006,5.60605]
[1779942527916,44.16,72820.28,60.5,0.39199,0.0006,5.60605]
[1779942527967,44.16,72820.28,60.5,0.39199,0.0006,5.60605]
[1779942528862,44.16,72826.19,60.5,0.39552,0.0006,5.62038]
[1779942529323,44.16,72826.19,60.5,0.39552,0.0006,5.62038]
[1779942529362,44.16,72831.88,60.5,0.39892,0.0006,5.63377]
[1779942533689,44.17,72831.83,60.5,0.39889,0.0006,5.63366]
[1779942533699,44.17,72831.83,60.5,0.39889,0.0006,5.63366]
[1779942533877,44.17,72833.02,60.5,0.39961,0.0006,5.63641]
[1779942534439,44.17,72837.73,60.5,0.40243,0.0006,5.64711]
[1779942535110,44.17,72837.73,60.5,0.40243,0.0006,5.64711]
[1779942535123,44.17,72837.73,60.5,0.40243,0.0006,5.64711]
[1779942535131,44.17,72837.73,60.5,0.40243,0.0006,5.64711]
[1779942535200,44.17,72837.73,60.5,0.40243,0.0006,5.64711]
[1779942535714,44.17,72841.5,60.5,0.4047,0.0006,5.65549]
[1779942536294,44.17,72844.22,60.5,0.40634,0.0006,5.66141]
[1779942537301,44.18,72846.14,60.5,0.40753,0.0006,5.66564]
[1779942537964,44.18,72846.14,60.5,0.40753,0.0006,5.66564]
[1779942539147,44.19,72846.1,60.5,0.40753,0.0006,5.66563]
[1779942539765,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540315,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540472,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540491,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540515,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540545,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540560,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540565,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540807,44.21,72849.06,60.5,0.40934,0.0006,5.67201]
[1779942540861,44.21,72853.79,60.5,0.41219,0.0006,5.68176]
[1779942540938,44.21,72853.79,60.5,0.41219,0.0006,5.68176]
[1779942541052,44.21,72853.79,60.5,0.41219,0.0006,5.68176]
[1779942541302,44.21,72853.79,60.5,0.41219,0.0006,5.68176]
[1779942541750,44.21,72862.44,60.5,0.41742,0.0006,5.69885]
[1779942542139,44.21,72862.44,60.5,0.41742,0.0006,5.69885]
[1779942542146,44.21,72862.44,60.5,0.41742,0.0006,5.69885]
[1779942542646,44.21,72865.22,60.5,0.4191,0.00061,5.70414]
[1779942543618,44.21,72865.22,60.5,0.4191,0.00061,5.70414]
[1779942544080,44.21,72864.99,60.5,0.41896,0.00061,5.70371]
[1779942544081,44.21,72864.99,60.5,0.41896,0.00061,5.70371]
[1779942544802,44.21,72869.93,60.5,0.42196,0.00061,5.71286]
[1779942545359,44.21,72871.91,60.5,0.42316,0.00061,5.71644]
[1779942546687,44.21,72871.91,60.5,0.42316,0.00061,5.71644]
[1779942546798,44.21,72871.91,60.5,0.42316,0.00061,5.71644]
[1779942546899,44.21,72873.68,60.5,0.42423,0.00061,5.7196]
[1779942546937,44.21,72873.68,60.5,0.42423,0.00061,5.7196]
[1779942547374,44.21,72875.45,60.5,0.42531,0.00061,5.72272]
[1779942548266,44.21,72875.45,60.5,0.42531,0.00061,5.72272]
[1779942550183,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550229,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550233,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550268,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550280,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550695,44.21,72875.0,60.5,0.42503,0.00061,5.72193]
[1779942550738,44.21,72877.69,60.5,0.42667,0.00061,5.72661]
[1779942550945,44.21,72877.69,60.5,0.42667,0.00061,5.72661]
[1779942551680,44.21,72877.69,60.5,0.42667,0.00061,5.72661]
[1779942551781,44.21,72874.12,60.5,0.4245,0.00061,5.72039]
[1779942552341,44.21,72874.12,60.5,0.4245,0.00061,5.72039]
[1779942554082,44.22,72875.06,60.5,0.42507,0.00061,5.72205]
[1779942554423,44.22,72878.4,60.5,0.4271,0.00061,5.72783]
[1779942555430,44.22,72880.26,60.5,0.42824,0.00061,5.73099]
[1779942556343,44.22,72880.26,60.5,0.42824,0.00061,5.73099]
[1779942557186,44.22,72881.14,60.5,0.42877,0.00061,5.73247]
[1779942557390,44.22,72881.14,60.5,0.42877,0.00061,5.73247]
[1779942558450,44.22,72883.32,60.5,0.4301,0.00061,5.73609]
[1779942559458,44.22,72885.52,60.5,0.43144,0.00061,5.73967]
[1779942560239,44.22,72885.52,60.5,0.43144,0.00061,5.73967]
[1779942560607,44.22,72885.52,60.5,0.43144,0.00061,5.73967]
[1779942560610,44.22,72885.52,60.5,0.43144,0.00061,5.73967]
[1779942560768,44.22,72884.57,60.5,0.43086,0.00061,5.73814]
[1779942561300,44.22,72884.57,60.5,0.43086,0.00061,5.73814]
[1779942561819,44.22,72887.22,60.5,0.43247,0.00061,5.7424]
[1779942562231,44.22,72887.22,60.5,0.43247,0.00061,5.7424]
[1779942562286,44.22,72887.22,60.5,0.43247,0.00061,5.7424]
[1779942562478,44.22,72884.45,60.5,0.43079,0.00061,5.73794]
[1779942563486,44.22,72887.26,60.5,0.4325,0.00061,5.74247]
[1779942564493,44.22,72885.8,60.5,0.43161,0.00061,5.74013]
[1779942566299,44.22,72884.69,60.5,0.43094,0.00061,5.73834]
[1779942566753,44.22,72882.93,60.5,0.42987,0.00061,5.73546]
[1779942567887,44.22,72890.22,60.5,0.43431,0.00061,5.74713]
[1779942570675,44.22,72889.13,60.5,0.43364,0.00061,5.74543]
[1779942570777,44.22,72887.3,60.5,0.43253,0.00061,5.74254]
[1779942571513,44.22,72887.3,60.5,0.43253,0.00061,5.74254]
[1779942571543,44.22,72884.04,60.5,0.43037,0.00061,5.72324]
[1779942572549,44.22,72880.75,60.5,0.42837,0.00061,5.71778]
[1779942573185,44.22,72880.75,60.5,0.42837,0.00061,5.71778]
[1779942573822,44.23,72885.17,60.5,0.43106,0.00061,5.72509]
[1779942574152,44.23,72885.17,60.5,0.43106,0.00061,5.72509]
[1779942574563,44.23,72891.34,60.5,0.43483,0.00061,5.73484]
[1779942575348,44.23,72891.34,60.5,0.43483,0.00061,5.73484]
[1779942575778,44.23,72891.98,60.5,0.43523,0.00061,5.73583]
[1779942576339,44.23,72891.98,60.5,0.43523,0.00061,5.73583]
[1779942576582,44.23,72891.17,60.5,0.43473,0.00061,5.73459]
[1779942577588,44.23,72895.49,60.5,0.43737,0.00061,5.74112]
[1779942578537,44.23,72895.49,60.5,0.43737,0.00061,5.74112]
[1779942578610,44.23,72894.88,60.5,0.437,0.00061,5.74022]
[1779942579585,44.23,72894.88,60.5,0.437,0.00061,5.74022]
[1779942579711,44.23,72894.88,60.5,0.437,0.00061,5.74022]
[1779942579791,44.23,72888.86,60.5,0.43333,0.00061,5.73101]
[1779942580123,44.23,72888.86,60.5,0.43333,0.00061,5.73101]
[1779942580230,44.23,72888.86,60.5,0.43333,0.00061,5.73101]
[1779942580612,44.23,72887.26,60.5,0.43235,0.00061,5.72847]
[1779942581114,44.23,72887.26,60.5,0.43235,0.00061,5.72847]
[1779942582626,44.23,72890.72,60.5,0.43446,0.00061,5.7339]
[1779942583633,44.23,72893.23,60.5,0.43599,0.00061,5.73774]
[1779942584083,44.23,72893.23,60.5,0.43599,0.00061,5.73774]
[1779942584246,44.23,72893.23,60.5,0.43599,0.00061,5.73774]
[1779942584412,44.23,72893.23,60.5,0.43599,0.00061,5.73774]
[1779942584646,44.23,72890.2,60.5,0.43414,0.00061,5.7331]
[1779942585231,44.23,72890.2,60.5,0.43414,0.00061,5.7331]
[1779942585650,44.23,72888.75,60.5,0.43326,0.00061,5.73084]
[1779942586236,44.23,72888.75,60.5,0.43326,0.00061,5.73084]
[1779942586657,44.23,72891.44,60.5,0.43491,0.00061,5.73503]
[1779942587934,44.23,72891.44,60.5,0.43491,0.00061,5.73503]
[1779942587841,44.24,72895.69,60.5,0.43751,0.00061,5.74145]
[1779942588785,44.24,72895.69,60.5,0.43751,0.00061,5.74145]
[1779942589073,44.24,72896.31,60.5,0.43789,0.00061,5.74237]
[1779942589678,44.24,72893.96,60.5,0.43646,0.00061,5.73889]
[1779942591692,44.25,72890.35,60.5,0.43426,0.00061,5.73339]
[1779942594477,44.25,72890.91,60.5,0.43461,0.00061,5.73427]
[1779942599115,44.28,72890.61,60.5,0.43447,0.00061,5.73392]
[1779942599748,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600144,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600190,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600271,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600326,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600400,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600420,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600494,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600627,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600637,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600703,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600736,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600888,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600933,44.3,72891.96,60.5,0.43532,0.00061,5.73605]
[1779942600916,44.26,72876.54,60.5,0.42587,0.00061,5.71076]
[1779942600998,44.26,72876.54,60.5,0.42587,0.00061,5.71076]
[1779942601005,44.26,72876.54,60.5,0.42587,0.00061,5.71076]
[1779942601628,44.26,72876.54,60.5,0.42587,0.00061,5.71076]
[1779942601654,44.26,72876.54,60.5,0.42587,0.00061,5.71076]
[1779942601858,44.26,72872.7,60.5,0.42353,0.00061,5.704]
[1779942603787,44.27,72868.14,60.5,0.42078,0.00061,5.69578]
[1779942604518,44.27,72868.14,60.5,0.42078,0.00061,5.69578]
[1779942604595,44.27,72868.14,60.5,0.42078,0.00061,5.69578]
[1779942604600,44.27,72868.14,60.5,0.42078,0.00061,5.69578]
[1779942604931,44.28,72857.54,60.5,0.41438,0.0006,5.67554]
[1779942605232,44.28,72857.54,60.5,0.41438,0.0006,5.67554]
[1779942605438,44.28,72857.54,60.5,0.41438,0.0006,5.67554]
[1779942605801,44.26,72844.95,60.5,0.40676,0.0006,5.64947]
[1779942606808,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607252,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607438,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607470,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607631,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607642,44.26,72841.88,60.5,0.40491,0.0006,5.64282]
[1779942607861,44.27,72850.4,60.5,0.41005,0.0006,5.66099]
[1779942608822,44.29,72856.62,60.5,0.41386,0.0006,5.67382]
[1779942609235,44.29,72856.62,60.5,0.41386,0.0006,5.67382]
[1779942609565,44.29,72856.62,60.5,0.41386,0.0006,5.67382]
[1779942609575,44.29,72856.62,60.5,0.41386,0.0006,5.67382]
[1779942609829,44.29,72850.43,60.5,0.41012,0.0006,5.66124]
[1779942610641,44.29,72850.43,60.5,0.41012,0.0006,5.66124]
[1779942610836,44.29,72847.68,60.5,0.40847,0.0006,5.6555]
[1779942611240,44.29,72847.68,60.5,0.40847,0.0006,5.6555]
[1779942611244,44.29,72847.68,60.5,0.40847,0.0006,5.6555]
[1779942611622,44.29,72847.68,60.5,0.40847,0.0006,5.6555]
[1779942611844,44.29,72852.64,60.5,0.41146,0.0006,5.6658]
[1779942612232,44.29,72852.64,60.5,0.41146,0.0006,5.6658]
[1779942612967,44.3,72857.58,60.5,0.41444,0.0006,5.67576]
[1779942613213,44.3,72857.58,60.5,0.41444,0.0006,5.67576]
[1779942614071,44.3,72858.44,60.5,0.41497,0.0006,5.67746]
[1779942614865,44.3,72856.4,60.5,0.41374,0.0006,5.67343]
[1779942615022,44.3,72856.4,60.5,0.41374,0.0006,5.67343]
[1779942615231,44.3,72856.4,60.5,0.41374,0.0006,5.67343]
[1779942615667,44.3,72856.4,60.5,0.41374,0.0006,5.67343]
[1779942615950,44.3,72856.4,60.5,0.41374,0.0006,5.67343]
[1779942615872,44.3,72862.15,60.5,0.41721,0.0006,5.68469]
[1779942617021,44.3,72862.3,60.5,0.4173,0.00061,5.68496]
[1779942617886,44.29,72862.45,60.5,0.41738,0.00061,5.68523]
[1779942621914,44.28,72856.32,60.5,0.41366,0.0006,5.67316]
[1779942623928,44.28,72861.28,60.5,0.41664,0.00061,5.68287]
[1779942624817,44.28,72861.28,60.5,0.41664,0.00061,5.68287]
[1779942624935,44.28,72862.82,60.5,0.41757,0.00061,5.68583]
[1779942626394,44.27,72863.52,60.5,0.41799,0.00061,5.68715]
[1779942626949,44.27,72865.98,60.5,0.41948,0.00061,5.69179]
[1779942627956,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628231,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628429,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628433,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628442,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628517,44.27,72869.69,60.5,0.42173,0.00061,5.69864]
[1779942628963,44.27,72875.8,60.5,0.42544,0.00061,5.70952]
[1779942629970,44.27,72877.37,60.5,0.42639,0.00061,5.71225]
[1779942630001,44.27,72877.37,60.5,0.42639,0.00061,5.71225]
[1779942630701,44.27,72877.37,60.5,0.42639,0.00061,5.71225]
[1779942630977,44.27,72884.39,60.5,0.43067,0.00061,5.72402]
[1779942632231,44.27,72886.75,60.5,0.43194,0.00061,5.71376]
[1779942632991,44.27,72883.78,60.5,0.43012,0.00061,5.70894]
[1779942633231,44.27,72883.78,60.5,0.43012,0.00061,5.70894]
[1779942633477,44.27,72883.78,60.5,0.43012,0.00061,5.70894]
[1779942639035,44.26,72883.0,60.5,0.42963,0.00061,5.70762]
[1779942644119,44.25,72882.92,60.5,0.42957,0.00061,5.70744]
[1779942644124,44.25,72882.92,60.5,0.42957,0.00061,5.70744]
[1779942644129,44.25,72882.92,60.5,0.42957,0.00061,5.70744]
[1779942644233,44.25,72882.92,60.5,0.42957,0.00061,5.70744]
[1779942644462,44.25,72882.92,60.5,0.42957,0.00061,5.70744]
[1779942645395,44.25,72876.36,60.5,0.42557,0.00061,5.69631]
[1779942647231,44.26,72875.87,60.5,0.42527,0.00061,5.69546]
[1779942649231,44.26,72876.86,60.5,0.42588,0.00061,5.6972]
[1779942649458,44.26,72876.86,60.5,0.42588,0.00061,5.6972]
[1779942649581,44.26,72875.31,60.5,0.42494,0.00061,5.69451]
[1779942650112,44.26,72871.51,60.5,0.42262,0.00061,5.68773]
[1779942652692,44.26,72871.56,60.5,0.42265,0.00061,5.68783]
[1779942652713,44.26,72871.56,60.5,0.42265,0.00061,5.68783]
[1779942652716,44.26,72871.56,60.5,0.42265,0.00061,5.68783]
[1779942653231,44.26,72871.56,60.5,0.42265,0.00061,5.68783]
[1779942653718,44.26,72876.58,60.5,0.42571,0.00061,5.69673]
[1779942655005,44.26,72876.58,60.5,0.42571,0.00061,5.69673]
[1779942655696,44.26,72875.8,60.5,0.42524,0.00061,5.69538]
[1779942655701,44.26,72875.8,60.5,0.42524,0.00061,5.69538]
[1779942655705,44.26,72875.8,60.5,0.42524,0.00061,5.69538]
[1779942655806,44.27,72875.54,60.5,0.42509,0.00061,5.69493]
[1779942656332,44.27,72871.33,60.5,0.42253,0.00061,5.68746]
[1779942657161,44.27,72869.65,60.5,0.42151,0.00061,5.68441]
[1779942662958,44.27,72868.95,60.5,0.42109,0.00061,5.68315]
[1779942662961,44.27,72868.95,60.5,0.42109,0.00061,5.68315]
[1779942663009,44.27,72868.95,60.5,0.42109,0.00061,5.68315]
[1779942663283,44.28,72869.74,60.5,0.42157,0.00061,5.68461]
[1779942663396,44.28,72869.74,60.5,0.42157,0.00061,5.68461]
[1779942663693,44.28,72869.74,60.5,0.42157,0.00061,5.68461]
[1779942663696,44.28,72869.74,60.5,0.42157,0.00061,5.68461]
[1779942663698,44.28,72876.33,60.5,0.42558,0.00061,5.69636]
[1779942664412,44.28,72876.33,60.5,0.42558,0.00061,5.69636]
[1779942664719,44.28,72884.77,60.5,0.43073,0.00061,5.71057]
[1779942665709,44.28,72884.77,60.5,0.43073,0.00061,5.71057]
[1779942665787,44.28,72886.41,60.5,0.43174,0.00061,5.71322]
[1779942668141,44.28,72887.11,60.5,0.43216,0.00061,5.71435]
[1779942668265,44.28,72887.11,60.5,0.43216,0.00061,5.71435]
[1779942668486,44.28,72891.27,60.5,0.43471,0.00061,5.72087]
[1779942669721,44.28,72897.73,60.5,0.43866,0.00061,5.73054]
[1779942670919,44.28,72899.89,60.5,0.43999,0.00061,5.73365]
[1779942673852,44.28,72900.01,60.5,0.44006,0.00061,5.73381]
[1779942673912,44.28,72897.16,60.5,0.43831,0.00061,5.7297]
[1779942674621,44.28,72897.16,60.5,0.43831,0.00061,5.7297]
[1779942674632,44.28,72897.16,60.5,0.43831,0.00061,5.7297]
[1779942674896,44.28,72896.3,60.5,0.43778,0.00061,5.72843]
[1779942675590,44.28,72896.3,60.5,0.43778,0.00061,5.72843]
[1779942675781,44.28,72897.23,60.5,0.43835,0.00061,5.7298]
[1779942676421,44.27,72901.18,60.5,0.44076,0.00061,5.73545]
[1779942677228,44.27,72901.18,60.5,0.44076,0.00061,5.73545]
[1779942680418,44.26,72902.13,60.5,0.44134,0.00061,5.73675]
[1779942680911,44.26,72902.27,60.5,0.44142,0.00061,5.73693]
[1779942681991,44.26,72905.54,60.5,0.44342,0.00061,5.74142]
[1779942682966,44.26,72908.16,60.5,0.44503,0.00061,5.7449]
[1779942684753,44.25,72905.52,60.5,0.4434,0.00061,5.74138]
[1779942686568,44.25,72908.57,60.5,0.44527,0.00061,5.74542]
[1779942690395,44.24,72904.59,60.5,0.44281,0.00061,5.74007]
[1779942691402,44.23,72903.03,60.5,0.4417,0.00062,5.72386]
[1779942693436,44.23,72903.96,60.5,0.44227,0.00062,5.72514]
[1779942693830,44.23,72903.96,60.5,0.44227,0.00062,5.72514]
[1779942693846,44.23,72903.96,60.5,0.44227,0.00062,5.72514]
[1779942693958,44.23,72903.99,60.5,0.44229,0.00062,5.72517]
[1779942694914,44.23,72882.65,60.5,0.42918,0.00061,5.69276]
[1779942696031,44.23,72875.77,60.5,0.42497,0.00061,5.681]
[1779942697444,44.23,72879.12,60.5,0.42702,0.00061,5.6868]
[1779942700870,44.22,72877.37,60.5,0.42594,0.00061,5.68378]
[1779942701753,44.22,72877.37,60.5,0.42594,0.00061,5.68378]
[1779942701788,44.22,72882.48,60.5,0.42907,0.00061,5.69246]
[1779942702820,44.22,72886.35,60.5,0.43144,0.00061,5.69879]
[1779942703486,44.22,72888.01,60.5,0.43246,0.00061,5.70145]
[1779942706713,44.22,72886.78,60.5,0.4317,0.00061,5.69947]
[1779942707515,44.21,72890.69,60.5,0.43409,0.00061,5.70564]
[1779942708521,44.21,72892.71,60.5,0.43533,0.00061,5.70875]
[1779942711542,44.2,72894.54,60.5,0.43644,0.00061,5.71149]
[1779942712231,44.2,72894.54,60.5,0.43644,0.00061,5.71149]
[1779942713342,44.2,72895.59,60.5,0.43708,0.00061,5.71305]
[1779942713556,44.2,72899.6,60.5,0.43954,0.00062,5.71891]
[1779942714366,44.2,72899.6,60.5,0.43954,0.00062,5.71891]
[1779942714758,44.2,72903.84,60.5,0.44215,0.00062,5.72487]
[1779942715528,44.2,72903.84,60.5,0.44215,0.00062,5.72487]
[1779942715570,44.19,72905.94,60.5,0.44344,0.00062,5.72773]
[1779942716601,44.19,72907.85,60.5,0.44461,0.00062,5.73028]
[1779942717717,44.19,72910.77,60.5,0.44641,0.00062,5.73408]
[1779942720007,44.19,72912.23,60.5,0.44731,0.00062,5.73593]
[1779942721008,44.19,72918.24,60.5,0.45102,0.00062,5.74328]
[1779942721939,44.18,72921.43,60.5,0.45298,0.00062,5.74697]
[1779942722620,44.18,72922.87,60.5,0.45387,0.00062,5.74859]
[1779942727963,44.16,72923.4,60.5,0.45418,0.00062,5.74915]
[1779942729695,44.16,72924.27,60.5,0.45471,0.00062,5.7501]
[1779942729725,44.16,72924.27,60.5,0.45471,0.00062,5.7501]
[1779942729889,44.16,72924.27,60.6,0.45471,0.00062,5.7501]
[1779942729922,44.16,72924.27,60.6,0.45471,0.00062,5.7501]
[1779942730071,44.15,72925.28,60.6,0.45533,0.00062,5.7512]
[1779942730175,44.15,72925.28,60.6,0.45533,0.00062,5.7512]
[1779942730362,44.15,72925.28,60.6,0.45533,0.00062,5.7512]
[1779942730484,44.15,72925.28,60.6,0.45533,0.00062,5.7512]
[1779942731097,44.15,72942.87,60.6,0.46623,0.00062,5.76816]
[1779942731952,44.15,72948.25,60.6,0.46957,0.00062,5.77249]
[1779942732693,44.15,72948.25,60.6,0.46957,0.00062,5.77249]
[1779942732757,44.15,72948.25,60.6,0.46957,0.00062,5.77249]
[1779942732963,44.15,72947.17,60.6,0.4689,0.00062,5.77165]
[1779942734117,44.15,72948.23,60.6,0.46956,0.00062,5.77247]
[1779942734121,44.15,72948.23,60.6,0.46956,0.00062,5.77247]
[1779942735007,44.15,72951.13,60.6,0.47136,0.00062,5.77464]
[1779942735227,44.15,72951.13,60.6,0.47136,0.00062,5.77464]
[1779942735715,44.15,72954.75,60.6,0.47361,0.00062,5.77718]
[1779942737292,44.15,72954.38,60.6,0.47338,0.00062,5.77693]
[1779942739134,44.15,72953.85,60.6,0.47305,0.00062,5.77656]
[1779942739142,44.15,72953.85,60.6,0.47305,0.00062,5.77656]
[1779942741757,44.15,72951.24,60.6,0.47143,0.00062,5.77472]
[1779942745156,44.15,72951.98,60.6,0.47189,0.00062,5.77525]
[1779942745476,44.15,72951.98,60.6,0.47189,0.00062,5.77525]
[1779942745710,44.15,72951.98,60.6,0.47189,0.00062,5.77525]
[1779942745785,44.15,72955.6,60.6,0.47414,0.00062,5.77775]
[1779942746547,44.15,72955.6,60.6,0.47414,0.00062,5.77775]
[1779942747236,44.15,72954.77,60.6,0.47362,0.00062,5.77719]
[1779942747799,44.15,72952.24,60.6,0.47205,0.00062,5.77544]
[1779942751660,44.15,72952.78,60.6,0.47238,0.00062,5.77582]
[1779942751827,44.15,72952.66,60.6,0.47223,0.00062,5.76176]
[1779942754234,44.15,72952.38,60.6,0.47206,0.00062,5.76156]
[1779942754274,44.15,72952.38,60.6,0.47206,0.00062,5.76156]
[1779942754347,44.15,72952.38,60.6,0.47206,0.00062,5.76156]
[1779942754849,44.15,72941.52,60.6,0.4653,0.00062,5.75301]
[1779942756101,44.15,72937.3,60.6,0.46268,0.00062,5.74925]
[1779942757088,44.15,72937.3,60.6,0.46268,0.00062,5.74925]
[1779942757117,44.15,72939.22,60.6,0.46387,0.00062,5.75099]
[1779942757428,44.15,72939.22,60.6,0.46387,0.00062,5.75099]
[1779942757434,44.15,72939.22,60.6,0.46387,0.00062,5.75099]
[1779942757790,44.15,72939.22,60.6,0.46387,0.00062,5.75099]
[1779942757889,44.15,72942.19,60.6,0.46572,0.00062,5.75359]
[1779942758575,44.15,72942.19,60.6,0.46572,0.00062,5.75359]
[1779942758877,44.15,72945.16,60.6,0.46756,0.00062,5.75606]
[1779942759884,44.15,72947.65,60.6,0.46912,0.00062,5.75804]
[1779942760891,44.15,72950.29,60.6,0.47076,0.00062,5.76005]
[1779942761586,44.15,72950.29,60.6,0.47076,0.00062,5.76005]
[1779942762115,44.15,72951.68,60.6,0.47163,0.00062,5.76106]
[1779942762905,44.16,72956.33,60.6,0.47452,0.00062,5.76426]
[1779942763912,44.17,72953.57,60.6,0.47281,0.00062,5.76241]
[1779942767423,44.17,72954.49,60.6,0.47339,0.00062,5.76304]
[1779942767447,44.17,72954.49,60.6,0.47339,0.00062,5.76304]
[1779942768025,44.17,72954.49,60.6,0.47339,0.00062,5.76304]
[1779942768109,44.18,72952.83,60.6,0.47236,0.00062,5.7619]
[1779942768322,44.18,72952.83,60.6,0.47236,0.00062,5.7619]
[1779942768593,44.18,72952.83,60.6,0.47236,0.00062,5.7619]
[1779942768597,44.18,72952.83,60.6,0.47236,0.00062,5.7619]
[1779942768947,44.18,72959.09,60.6,0.47626,0.00062,5.76603]
[1779942769518,44.18,72959.09,60.6,0.47626,0.00062,5.76603]
[1779942769543,44.18,72959.09,60.6,0.47626,0.00062,5.76603]
[1779942769572,44.18,72959.09,60.6,0.47626,0.00062,5.76603]
[1779942770085,44.18,72959.09,60.6,0.47626,0.00062,5.76603]
[1779942769954,44.19,72955.3,60.6,0.47391,0.00062,5.7636]
[1779942770961,44.2,72951.97,60.6,0.47184,0.00062,5.7613]
[1779942771815,44.2,72951.97,60.6,0.47184,0.00062,5.7613]
[1779942772118,44.2,72951.97,60.6,0.47184,0.00062,5.7613]
[1779942772144,44.2,72951.97,60.6,0.47184,0.00062,5.7613]
[1779942771968,44.2,72954.51,60.6,0.47342,0.00062,5.76307]
[1779942772975,44.19,72954.67,60.6,0.47351,0.00062,5.76318]
[1779942774135,44.19,72954.67,60.6,0.47351,0.00062,5.76318]
[1779942774202,44.19,72955.77,60.6,0.4742,0.00062,5.76392]
[1779942774804,44.19,72955.77,60.6,0.4742,0.00062,5.76392]
[1779942774989,44.19,72956.0,60.6,0.47434,0.00062,5.76407]
[1779942779857,44.19,72955.59,60.6,0.47408,0.00062,5.76379]
[1779942780327,44.19,72955.98,60.6,0.47432,0.00062,5.76405]
[1779942780330,44.19,72955.98,60.6,0.47432,0.00062,5.76405]
[1779942781032,44.19,72958.01,60.6,0.47559,0.00062,5.76536]
[1779942781284,44.19,72958.01,60.6,0.47559,0.00062,5.76536]
[1779942781919,44.19,72958.01,60.6,0.47559,0.00062,5.76536]
[1779942782039,44.19,72956.33,60.6,0.47454,0.00062,5.76428]
[1779942782872,44.19,72956.33,60.6,0.47454,0.00062,5.76428]
[1779942783810,44.18,72956.77,60.6,0.47482,0.00062,5.76457]
[1779942784807,44.18,72957.19,60.6,0.47508,0.00062,5.76484]
[1779942785061,44.18,72959.03,60.6,0.47622,0.00062,5.76599]
[1779942785539,44.18,72959.03,60.6,0.47622,0.00062,5.76599]
[1779942786068,44.18,72956.7,60.6,0.47477,0.00062,5.76452]
[1779942786231,44.18,72956.7,60.6,0.47477,0.00062,5.76452]
[1779942788563,44.18,72956.06,60.6,0.47437,0.00062,5.7641]
[1779942789089,44.18,72956.0,60.6,0.47433,0.00062,5.76406]
[1779942790612,44.18,72956.23,60.6,0.47447,0.00062,5.76421]
[1779942792110,44.18,72955.27,60.6,0.47388,0.00062,5.76357]
[1779942794046,44.17,72955.21,60.6,0.47384,0.00062,5.76353]
[1779942794080,44.17,72955.21,60.6,0.47384,0.00062,5.76353]
[1779942795231,44.17,72956.39,60.6,0.47457,0.00062,5.76431]
[1779942799160,44.17,72954.76,60.6,0.47355,0.00062,5.76322]
[1779942802180,44.16,72957.39,60.6,0.47519,0.00062,5.76495]
[1779942802232,44.16,72957.39,60.6,0.47519,0.00062,5.76495]
[1779942802762,44.16,72957.39,60.6,0.47519,0.00062,5.76495]
[1779942806165,44.16,72956.62,60.6,0.4747,0.00062,5.76445]
[1779942806476,44.16,72956.46,60.6,0.4746,0.00062,5.76435]
[1779942806763,44.16,72956.46,60.6,0.4746,0.00062,5.76435]
[1779942807231,44.15,72956.25,60.6,0.47447,0.00062,5.7642]
[1779942809157,44.14,72961.85,60.6,0.47795,0.00062,5.76766]
[1779942809830,44.14,72963.37,60.6,0.4789,0.00062,5.76852]
[1779942810841,44.14,72963.37,60.6,0.4789,0.00062,5.76852]
[1779942812122,44.13,72963.26,60.6,0.47877,0.00062,5.75446]
[1779942812832,44.13,72964.99,60.6,0.47985,0.00063,5.75541]
[1779942817232,44.0,72963.8,60.6,0.47903,0.00063,5.7547]
[1779942819294,44.0,72963.8,60.6,0.47903,0.00063,5.7547]
[1779942819749,44.0,72963.8,60.6,0.47903,0.00063,5.7547]
[1779942821316,43.97,72964.07,60.6,0.47918,0.00063,5.75484]
[1779942821438,43.97,72964.07,60.6,0.47918,0.00063,5.75484]
[1779942823813,43.97,72967.07,60.6,0.48107,0.00063,5.75643]
[1779942824342,43.97,72970.69,60.6,0.48334,0.00063,5.75818]
[1779942829201,43.97,72967.1,60.6,0.48108,0.00063,5.75645]
[1779942829548,43.97,72967.1,60.6,0.48108,0.00063,5.75645]
[1779942829821,43.97,72966.09,60.6,0.48045,0.00063,5.75593]
[1779942830442,43.97,72966.09,60.6,0.48045,0.00063,5.75593]
[1779942830691,43.96,72969.44,60.6,0.48255,0.00063,5.7576]
[1779942831649,43.96,72969.44,60.6,0.48255,0.00063,5.7576]
[1779942832165,43.96,72972.92,60.6,0.48473,0.00063,5.75917]
[1779942832446,43.96,72975.11,60.6,0.48611,0.00063,5.76006]
[1779942833661,43.96,72975.11,60.6,0.48611,0.00063,5.76006]
[1779942835591,43.96,72976.25,60.6,0.48682,0.00063,5.76051]
[1779942835801,43.96,72980.23,60.6,0.48932,0.00063,5.7619]
[1779942836842,43.96,72981.92,60.6,0.49038,0.00063,5.76242]
[1779942837456,43.96,72981.92,60.6,0.49038,0.00063,5.76242]
[1779942837529,43.96,72981.09,60.6,0.48986,0.00063,5.76217]
[1779942839805,43.96,72980.16,60.6,0.48928,0.00063,5.76188]
[1779942839807,43.96,72980.16,60.6,0.48928,0.00063,5.76188]
[1779942839819,43.96,72975.19,60.6,0.48616,0.00063,5.7601]
[1779942842573,43.95,72975.8,60.6,0.48654,0.00063,5.76033]
[1779942842600,43.95,72979.21,60.6,0.48868,0.00063,5.76156]
[1779942843530,43.95,72979.21,60.6,0.48868,0.00063,5.76156]
[1779942843873,43.95,72979.21,60.6,0.48868,0.00063,5.76156]
[1779942844082,43.94,72979.41,60.6,0.4888,0.00063,5.76163]
[1779942844839,43.94,72979.41,60.6,0.4888,0.00063,5.76163]
[1779942844937,43.94,72978.86,60.6,0.48846,0.00063,5.76144]
[1779942847330,43.94,72979.48,60.6,0.48884,0.00063,5.76165]
[1779942847391,43.94,72979.48,60.6,0.48884,0.00063,5.76165]
[1779942847562,43.94,72979.48,60.6,0.48884,0.00063,5.76165]
[1779942847782,43.94,72979.48,60.6,0.48884,0.00063,5.76165]
[1779942847792,43.94,72977.31,60.6,0.48748,0.00063,5.76089]
[1779942848808,43.93,72975.26,60.6,0.48619,0.00063,5.76012]
[1779942849879,43.93,72973.31,60.6,0.48496,0.00063,5.75932]
[1779942851034,43.93,72973.31,60.6,0.48496,0.00063,5.75932]
[1779942853167,43.92,72974.11,60.6,0.48546,0.00063,5.75965]
[1779942856206,43.9,72973.4,60.6,0.48501,0.00063,5.75935]
[1779942856209,43.9,72973.4,60.6,0.48501,0.00063,5.75935]
[1779942856268,43.9,72973.38,60.6,0.48499,0.00063,5.75935]
[1779942856272,43.9,72973.38,60.6,0.48499,0.00063,5.75935]
[1779942856565,43.89,72973.76,60.6,0.48523,0.00063,5.7595]
[1779942858379,43.89,72973.75,60.6,0.48522,0.00063,5.7595]
[1779942858810,43.89,72973.75,60.6,0.48522,0.00063,5.7595]
[1779942859233,43.89,72973.75,60.6,0.48522,0.00063,5.7595]
[1779942859587,43.88,72980.24,60.6,0.4893,0.00063,5.76189]
[1779942863231,43.87,72981.1,60.6,0.48984,0.00063,5.76216]
[1779942863615,43.86,72975.36,60.6,0.48622,0.00063,5.76014]
[1779942864622,43.85,72973.39,60.6,0.48498,0.00063,5.75934]
[1779942869657,43.83,72974.23,60.6,0.4855,0.00063,5.75968]
[1779942871199,43.82,72974.19,60.6,0.48543,0.00063,5.74564]
[1779942871671,43.82,72976.99,60.6,0.4872,0.00063,5.74674]
[1779942872677,43.81,72979.13,60.6,0.48854,0.00063,5.7475]
[1779942878123,43.79,72977.96,60.6,0.4878,0.00063,5.74709]
[1779942878189,43.79,72979.34,60.6,0.48867,0.00063,5.74757]
[1779942878761,43.79,72979.34,60.6,0.48867,0.00063,5.74757]
[1779942878764,43.79,72979.34,60.6,0.48867,0.00063,5.74757]
[1779942879231,43.79,72979.34,60.6,0.48867,0.00063,5.74757]
[1779942878942,43.79,72981.27,60.6,0.48989,0.00063,5.74819]
[1779942879755,43.79,72981.27,60.6,0.48989,0.00063,5.74819]
[1779942880232,43.79,72981.27,60.6,0.48989,0.00063,5.74819]
[1779942879857,43.78,72986.37,60.6,0.49311,0.00063,5.74958]
[1779942881896,43.78,72984.29,60.6,0.49179,0.00063,5.74906]
[1779942883755,43.77,72982.95,60.6,0.49095,0.00063,5.74869]
[1779942889029,43.76,72983.38,60.6,0.49121,0.00063,5.74881]
[1779942891305,43.75,72983.71,60.6,0.49142,0.00063,5.7489]
[1779942891306,43.75,72983.71,60.6,0.49142,0.00063,5.7489]
[1779942892576,43.75,72984.0,60.6,0.4916,0.00063,5.74898]
[1779942893186,43.74,72982.82,60.6,0.49085,0.00063,5.74865]
[1779942893825,43.74,72980.43,60.6,0.48934,0.00063,5.74792]
[1779942895839,43.74,72981.66,60.6,0.49012,0.00063,5.74831]
[1779942900874,43.74,72981.86,60.6,0.49025,0.00063,5.74837]
[1779942901584,43.74,72981.86,60.6,0.49025,0.00063,5.74837]
[1779942901594,43.74,72981.86,60.6,0.49025,0.00063,5.74837]
[1779942901605,43.74,72981.86,60.6,0.49025,0.00063,5.74837]
[1779942901844,43.74,72981.86,60.6,0.49025,0.00063,5.74837]
[1779942901881,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942902492,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942902685,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942902937,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942902945,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942903035,43.74,72980.13,60.6,0.48915,0.00063,5.74782]
[1779942903045,43.73,72983.3,60.6,0.49115,0.00063,5.74878]
[1779942903375,43.73,72983.3,60.6,0.49115,0.00063,5.74878]
[1779942903379,43.73,72983.3,60.6,0.49115,0.00063,5.74878]
[1779942904091,43.73,72983.3,60.6,0.49115,0.00063,5.74878]
[1779942904093,43.73,72983.3,60.6,0.49115,0.00063,5.74878]
[1779942904191,43.72,72990.42,60.6,0.49566,0.00063,5.75042]
[1779942904297,43.72,72990.42,60.6,0.49566,0.00063,5.75042]
[1779942904298,43.72,72990.42,60.6,0.49566,0.00063,5.75042]
[1779942905473,43.72,72990.36,60.6,0.49562,0.00063,5.75041]
[1779942908930,43.71,72992.07,60.6,0.4967,0.00063,5.75069]
[1779942912167,43.7,72993.14,60.6,0.49738,0.00063,5.75085]
[1779942912170,43.7,72993.14,60.6,0.49738,0.00063,5.75085]
[1779942912186,43.7,72993.14,60.6,0.49738,0.00063,5.75085]
[1779942912228,43.69,72992.66,60.6,0.49707,0.00063,5.75078]
[1779942912446,43.69,72992.66,60.6,0.49707,0.00063,5.75078]
[1779942912958,43.69,72997.5,60.6,0.50014,0.00063,5.75132]
[1779942914091,43.69,72997.5,60.6,0.50014,0.00063,5.75132]
[1779942915415,43.68,72998.59,60.6,0.50083,0.00063,5.75139]
[1779942917908,43.67,72999.52,60.6,0.50142,0.00063,5.75144]
[1779942920354,43.66,72999.13,60.6,0.50117,0.00063,5.75142]
[1779942921859,43.65,72999.2,60.6,0.50121,0.00063,5.75142]
[1779942922128,43.65,72999.2,60.6,0.50121,0.00063,5.75142]
[1779942922277,43.65,72999.2,60.6,0.50121,0.00063,5.75142]
[1779942922192,43.64,72999.03,60.6,0.5011,0.00063,5.75142]
[1779942923259,43.64,73001.33,60.6,0.50256,0.00063,5.7515]
[1779942925415,43.63,73001.57,60.6,0.50271,0.00063,5.7515]
[1779942926057,43.63,73002.76,60.6,0.50347,0.00063,5.75151]
[1779942926997,43.63,73002.76,60.6,0.50347,0.00063,5.75151]
[1779942927064,43.63,73001.35,60.6,0.50257,0.00063,5.7515]
[1779942927728,43.63,73001.35,60.6,0.50257,0.00063,5.7515]
[1779942928071,43.63,73000.62,60.6,0.50211,0.00063,5.75148]
[1779942933106,43.62,73001.75,60.6,0.50283,0.00064,5.73746]
[1779942933728,43.62,73001.75,60.6,0.50283,0.00064,5.73746]
[1779942936126,43.61,73003.57,60.6,0.50398,0.00064,5.73746]
[1779942939148,43.61,73004.73,60.6,0.50472,0.00064,5.73744]
[1779942940296,43.61,73004.73,60.6,0.50472,0.00064,5.73744]
[1779942940300,43.61,73004.73,60.6,0.50472,0.00064,5.73744]
[1779942940326,43.6,73005.0,60.6,0.50489,0.00064,5.73743]
[1779942940332,43.6,73005.0,60.6,0.50489,0.00064,5.73743]
[1779942940411,43.6,73005.0,60.6,0.50489,0.00064,5.73743]
[1779942941162,43.6,73004.96,60.6,0.50487,0.00064,5.73743]
[1779942942169,43.6,73006.16,60.6,0.50563,0.00064,5.73738]
[1779942945311,43.59,73009.93,60.6,0.50803,0.00064,5.73709]
[1779942945415,43.59,73009.93,60.6,0.50803,0.00064,5.73709]
[1779942946106,43.59,73009.93,60.6,0.50803,0.00064,5.73709]
[1779942946197,43.59,73011.58,60.6,0.50908,0.00064,5.73689]
[1779942948783,43.58,73012.5,60.6,0.50967,0.00064,5.73677]
[1779942948811,43.58,73012.5,60.6,0.50967,0.00064,5.73677]
[1779942948921,43.58,73012.5,60.6,0.50967,0.00064,5.73677]
[1779942949030,43.58,73012.5,60.6,0.50967,0.00064,5.73677]
[1779942949333,43.58,73019.63,60.6,0.5142,0.00064,5.73537]
[1779942949341,43.58,73019.63,60.6,0.5142,0.00064,5.73537]
[1779942950225,43.57,73022.47,60.6,0.51601,0.00064,5.73461]
[1779942950693,43.57,73022.47,60.6,0.51601,0.00064,5.73461]
[1779942951510,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942951610,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942951768,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942951955,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942951989,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942952227,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942952292,43.57,73023.4,60.6,0.5166,0.00064,5.73434]
[1779942952301,43.57,73015.34,60.6,0.51148,0.00064,5.7363]
[1779942953246,43.56,73007.96,60.6,0.50678,0.00064,5.73727]
[1779942953673,43.56,73007.96,60.6,0.50678,0.00064,5.73727]
[1779942955415,43.56,73008.67,60.6,0.50723,0.00064,5.73721]
[1779942955779,43.56,73008.67,60.6,0.50723,0.00064,5.73721]
[1779942956267,43.55,73008.59,60.6,0.50718,0.00064,5.73721]
[1779942957274,43.55,73012.13,60.6,0.50944,0.00064,5.73682]
[1779942957544,43.55,73012.13,60.6,0.50944,0.00064,5.73682]
[1779942957604,43.55,73012.13,60.6,0.50944,0.00064,5.73682]
[1779942957804,43.55,73012.13,60.6,0.50944,0.00064,5.73682]
[1779942958231,43.55,73012.13,60.6,0.50944,0.00064,5.73682]
[1779942958281,43.55,73018.61,60.6,0.51356,0.00064,5.73561]
[1779942959288,43.54,73023.58,60.6,0.51673,0.00064,5.73428]
[1779942960295,43.54,73024.82,60.6,0.51752,0.00064,5.73389]
[1779942961302,43.54,73026.22,60.6,0.51841,0.00064,5.73342]
[1779942962808,43.53,73026.4,60.6,0.51852,0.00064,5.73336]
[1779942963373,43.53,73026.39,60.6,0.51852,0.00064,5.73336]
[1779942964643,43.53,73027.08,60.6,0.51896,0.00064,5.73311]
[1779942964646,43.53,73027.08,60.6,0.51896,0.00064,5.73311]
[1779942965331,43.52,73030.28,60.6,0.521,0.00064,5.7319]
[1779942965415,43.52,73030.28,60.6,0.521,0.00064,5.7319]
[1779942966959,43.52,73030.02,60.6,0.52083,0.00064,5.732]
[1779942968354,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942968792,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942968813,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942968818,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942969058,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942969231,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942969266,43.51,73033.01,60.6,0.52274,0.00064,5.73074]
[1779942969360,43.51,73039.16,60.6,0.52665,0.00064,5.72773]
[1779942969967,43.51,73039.16,60.6,0.52665,0.00064,5.72773]
[1779942970367,43.5,73041.24,60.6,0.52797,0.00064,5.72659]
[1779942971090,43.5,73041.24,60.6,0.52797,0.00064,5.72659]
[1779942971373,43.5,73039.73,60.6,0.52702,0.00064,5.72742]
[1779942972231,43.5,73039.73,60.6,0.52702,0.00064,5.72742]
[1779942972243,43.5,73039.73,60.6,0.52702,0.00064,5.72742]
[1779942973144,43.5,73039.73,60.6,0.52702,0.00064,5.72742]
[1779942974086,43.5,73040.01,60.6,0.5272,0.00064,5.72727]
[1779942974129,43.49,73041.68,60.6,0.52826,0.00064,5.72633]
[1779942974834,43.49,73041.68,60.6,0.52826,0.00064,5.72633]
[1779942975321,43.49,73044.07,60.6,0.52978,0.00064,5.72493]
[1779942975383,43.49,73044.07,60.6,0.52978,0.00064,5.72493]
[1779942975787,43.49,73044.07,60.6,0.52978,0.00064,5.72493]
[1779942975881,43.49,73046.5,60.6,0.53133,0.00064,5.72342]
[1779942976735,43.49,73046.5,60.6,0.53133,0.00064,5.72342]
[1779942976778,43.49,73046.5,60.6,0.53133,0.00064,5.72342]
[1779942977253,43.49,73046.5,60.6,0.53133,0.00064,5.72342]
[1779942977324,43.49,73046.5,60.6,0.53133,0.00064,5.72342]
[1779942977422,43.48,73047.55,60.6,0.532,0.00064,5.72273]
[1779942977455,43.48,73047.55,60.6,0.532,0.00064,5.72273]
[1779942977461,43.48,73047.55,60.6,0.532,0.00064,5.72273]
[1779942978323,43.48,73049.89,60.6,0.53349,0.00064,5.72115]
[1779942978713,43.48,73049.89,60.6,0.53349,0.00064,5.72115]
[1779942979087,43.48,73049.89,60.6,0.53349,0.00064,5.72115]
[1779942979149,43.48,73043.19,60.6,0.52923,0.00064,5.72545]
[1779942979626,43.48,73043.19,60.6,0.52923,0.00064,5.72545]
[1779942979872,43.48,73045.45,60.6,0.53067,0.00064,5.72407]
[1779942980558,43.48,73045.45,60.6,0.53067,0.00064,5.72407]
[1779942981272,43.47,73050.91,60.6,0.53414,0.00064,5.72043]
[1779942981637,43.47,73053.61,60.6,0.53586,0.00064,5.71848]
[1779942982763,43.47,73053.61,60.6,0.53586,0.00064,5.71848]
[1779942983104,43.47,73054.0,60.6,0.53611,0.00064,5.71818]
[1779942985452,43.47,73053.45,60.6,0.53576,0.00064,5.71859]
[1779942990507,43.47,73050.56,60.6,0.53392,0.00064,5.72068]
[1779942991582,43.47,73050.56,60.6,0.53392,0.00064,5.72068]
[1779942992175,43.47,73050.56,60.6,0.53392,0.00064,5.72068]
[1779942992210,43.47,73050.56,60.6,0.53392,0.00064,5.72068]
[1779942992365,43.47,73049.97,60.6,0.53362,0.00064,5.70696]
[1779942993292,43.47,73049.97,60.6,0.53362,0.00064,5.70696]
[1779942993322,43.47,73049.97,60.6,0.53362,0.00064,5.70696]
[1779942993353,43.47,73049.97,60.6,0.53362,0.00064,5.70696]
[1779942993368,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942993576,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942993644,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942993896,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942994348,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942994368,43.47,73047.96,60.6,0.53234,0.00064,5.70832]
[1779942993919,43.47,73039.33,60.6,0.52684,0.00064,5.71351]
[1779942994535,43.46,73039.71,60.6,0.52708,0.00064,5.7133]
[1779942995709,43.46,73039.71,60.6,0.52708,0.00064,5.7133]
[1779942995713,43.46,73039.71,60.6,0.52708,0.00064,5.7133]
[1779942995808,43.46,73040.47,60.6,0.52757,0.00064,5.71288]
[1779942997070,43.45,73041.83,60.6,0.52844,0.00064,5.71211]
[1779942998042,43.45,73041.83,60.6,0.52844,0.00064,5.71211]
[1779942998445,43.45,73041.52,60.6,0.52825,0.00064,5.71228]
[1779942998474,43.45,73041.52,60.6,0.52825,0.00064,5.71228]
[1779942999302,43.44,73039.54,60.6,0.52699,0.00064,5.71338]
[1779943000138,43.44,73036.22,60.6,0.52487,0.00064,5.7151]
[1779943001825,43.43,73035.41,60.6,0.52435,0.00064,5.71549]
[1779943004096,43.42,73034.79,60.6,0.52397,0.00064,5.71578]
[1779943004140,43.42,73034.79,60.6,0.52397,0.00064,5.71578]
[1779943004199,43.42,73034.79,60.6,0.52397,0.00064,5.71578]
[1779943004301,43.41,73034.54,60.6,0.52381,0.00064,5.7159]
[1779943004605,43.41,73025.67,60.6,0.51814,0.00064,5.71948]
[1779943006382,43.4,73024.55,60.6,0.51742,0.00064,5.71985]
[1779943008317,43.4,73023.84,60.6,0.51697,0.00064,5.72008]
[1779943008324,43.4,73023.84,60.6,0.51697,0.00064,5.72008]
[1779943008352,43.4,73023.84,60.6,0.51697,0.00064,5.72008]
[1779943008402,43.4,73019.9,60.6,0.51445,0.00064,5.72119]
[1779943008559,43.4,73019.9,60.6,0.51445,0.00064,5.72119]
[1779943008633,43.4,73015.48,60.6,0.51162,0.00064,5.72218]
[1779943010192,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943010884,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943010906,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943010934,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011016,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011031,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011035,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011186,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011320,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011375,43.39,73014.16,60.6,0.51077,0.00064,5.72241]
[1779943011362,43.38,73014.07,60.6,0.51072,0.00064,5.72243]
[1779943011553,43.38,73014.07,60.6,0.51072,0.00064,5.72243]
[1779943012017,43.38,73014.07,60.6,0.51072,0.00064,5.72243]
[1779943012248,43.38,73021.88,60.6,0.51572,0.00064,5.72066]
[1779943012509,43.38,73021.88,60.6,0.51572,0.00064,5.72066]
[1779943013013,43.38,73024.13,60.6,0.51716,0.00064,5.71998]
[1779943015414,43.37,73024.1,60.6,0.51714,0.00064,5.71999]
[1779943016188,43.37,73024.43,60.6,0.51736,0.00064,5.71989]
[1779943016194,43.36,73022.7,60.6,0.51625,0.00064,5.72042]
[1779943017232,43.36,73022.7,60.6,0.51625,0.00064,5.72042]
[1779943017333,43.36,73021.44,60.6,0.51544,0.00064,5.72078]
[1779943018259,43.36,73021.44,60.6,0.51544,0.00064,5.72078]
[1779943020320,43.35,73022.88,60.6,0.51637,0.00064,5.72036]
[1779943021079,43.35,73022.88,60.6,0.51637,0.00064,5.72036]
[1779943022731,43.34,73024.78,60.6,0.51759,0.00064,5.71977]
[1779943024974,43.33,73025.79,60.6,0.51824,0.00064,5.71943]
[1779943025223,43.33,73025.79,60.6,0.51824,0.00064,5.71943]
[1779943025256,43.33,73025.79,60.6,0.51824,0.00064,5.71943]
[1779943025415,43.33,73025.79,60.6,0.51824,0.00064,5.71943]
[1779943025427,43.33,73025.83,60.6,0.51827,0.00064,5.71941]
[1779943026442,43.33,73026.74,60.6,0.51885,0.00064,5.71909]
[1779943027231,43.33,73026.74,60.6,0.51885,0.00064,5.71909]
[1779943027766,43.32,73025.08,60.6,0.51779,0.00064,5.71966]
[1779943030320,43.32,73025.21,60.6,0.51787,0.00064,5.71962]
[1779943030333,43.32,73023.68,60.6,0.51689,0.00064,5.72011]
[1779943031450,43.32,73024.15,60.6,0.51719,0.00064,5.71996]
[1779943031599,43.32,73024.15,60.6,0.51719,0.00064,5.71996]
[1779943031793,43.31,73021.22,60.6,0.51532,0.00064,5.72083]
[1779943033322,43.31,73021.22,60.6,0.51532,0.00064,5.72083]
[1779943033412,43.3,73018.89,60.6,0.51382,0.00064,5.72143]
[1779943034128,43.3,73018.89,60.6,0.51382,0.00064,5.72143]
[1779943034167,43.3,73018.76,60.6,0.51374,0.00064,5.72146]
[1779943035684,43.3,73018.6,60.6,0.51364,0.00064,5.7215]
[1779943036848,43.3,73018.29,60.6,0.51344,0.00064,5.72157]
[1779943037231,43.3,73018.29,60.6,0.51344,0.00064,5.72157]
[1779943037333,43.29,73018.0,60.6,0.51326,0.00064,5.72164]
[1779943037837,43.29,73014.06,60.6,0.51073,0.00064,5.72242]
[1779943039774,43.28,73012.97,60.6,0.51003,0.00064,5.7226]
[1779943039841,43.28,73012.97,60.6,0.51003,0.00064,5.7226]
[1779943039857,43.28,73012.97,60.6,0.51003,0.00064,5.7226]
[1779943040232,43.28,73012.97,60.6,0.51003,0.00064,5.7226]
[1779943040306,43.28,73011.52,60.6,0.5091,0.00064,5.7228]
[1779943041013,43.28,73011.52,60.6,0.5091,0.00064,5.7228]
[1779943041393,43.28,73011.52,60.6,0.5091,0.00064,5.7228]
[1779943041426,43.27,73004.49,60.6,0.50458,0.00064,5.72336]
[1779943042350,43.27,73003.09,60.6,0.50368,0.00064,5.72339]
[1779943043300,43.27,73000.33,60.6,0.50191,0.00064,5.72335]
[1779943044195,43.27,73000.33,60.6,0.50191,0.00064,5.72335]
[1779943044296,43.26,72998.22,60.6,0.50055,0.00064,5.72324]
[1779943045505,43.26,72998.15,60.6,0.50051,0.00064,5.72324]
[1779943046297,43.25,72996.64,60.6,0.49954,0.00064,5.72312]
[1779943046901,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943047873,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943047900,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943047915,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943048185,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943048305,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943048385,43.25,72995.09,60.6,0.49854,0.00064,5.72297]
[1779943048436,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943048496,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943048509,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943048537,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943049091,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943049152,43.25,72994.54,60.6,0.49818,0.00064,5.7229]
[1779943049229,43.24,72966.02,60.6,0.47985,0.00064,5.71342]
[1779943050231,43.24,72966.02,60.6,0.47985,0.00064,5.71342]
[1779943051375,43.24,72966.1,60.6,0.4799,0.00064,5.71347]
[1779943051425,43.24,72966.1,60.6,0.4799,0.00064,5.71347]
[1779943051476,43.24,72966.1,60.6,0.4799,0.00064,5.71347]
[1779943051156,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051541,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051639,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051673,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051691,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051730,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943051920,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943052064,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943052220,43.24,72962.96,60.6,0.47782,0.00064,5.69755]
[1779943052248,43.23,72943.31,60.6,0.46517,0.00064,5.68308]
[1779943052484,43.23,72943.31,60.6,0.46517,0.00064,5.68308]
[1779943052504,43.23,72943.31,60.6,0.46517,0.00064,5.68308]
[1779943053116,43.23,72931.23,60.6,0.45741,0.00064,5.67136]
[1779943055285,43.22,72926.7,60.6,0.45449,0.00064,5.66638]
[1779943056785,43.22,72925.56,60.6,0.45375,0.00064,5.66509]
[1779943056789,43.22,72925.56,60.6,0.45375,0.00064,5.66509]
[1779943056810,43.22,72925.56,60.6,0.45375,0.00064,5.66509]
[1779943057232,43.22,72925.56,60.6,0.45375,0.00064,5.66509]
[1779943057333,43.21,72930.33,60.6,0.4568,0.00064,5.67036]
[1779943057990,43.21,72932.51,60.6,0.4582,0.00064,5.67266]
[1779943058817,43.21,72932.51,60.6,0.4582,0.00064,5.67266]
[1779943059334,43.2,72934.09,60.6,0.45921,0.00064,5.67427]
[1779943060118,43.2,72934.09,60.6,0.45921,0.00064,5.67427]
[1779943060368,43.19,72940.78,60.6,0.4635,0.00064,5.68075]
[1779943060880,43.19,72940.78,60.6,0.4635,0.00064,5.68075]
[1779943060882,43.19,72940.78,60.6,0.4635,0.00064,5.68075]
[1779943061426,43.19,72944.07,60.6,0.46561,0.00064,5.6837]
[1779943062112,43.19,72944.07,60.6,0.46561,0.00064,5.6837]
[1779943062241,43.19,72944.07,60.6,0.46561,0.00064,5.6837]
[1779943062342,43.18,72954.49,60.6,0.47232,0.00064,5.69198]
[1779943063340,43.18,72954.49,60.6,0.47232,0.00064,5.69198]
[1779943063433,43.18,72958.35,60.6,0.47481,0.00064,5.69464]
[1779943064129,43.18,72958.35,60.6,0.47481,0.00064,5.69464]
[1779943065609,43.17,72959.02,60.6,0.47524,0.00064,5.69507]
[1779943066231,43.17,72959.02,60.6,0.47524,0.00064,5.69507]
[1779943066333,43.17,72949.69,60.6,0.46922,0.00064,5.68835]
[1779943066735,43.17,72949.69,60.6,0.46922,0.00064,5.68835]
[1779943067354,43.17,72944.88,60.6,0.46612,0.00064,5.68438]
[1779943069943,43.16,72944.84,60.6,0.46609,0.00064,5.68434]
[1779943070137,43.16,72944.34,60.6,0.46576,0.00064,5.6839]
[1779943071133,43.16,72944.34,60.6,0.46576,0.00064,5.6839]
[1779943073097,43.15,72941.45,60.6,0.46389,0.00064,5.68131]
[1779943073836,43.15,72941.45,60.6,0.46389,0.00064,5.68131]
[1779943074268,43.14,72938.87,60.6,0.46222,0.00064,5.6789]
[1779943075111,43.14,72937.6,60.6,0.46141,0.00064,5.67768]
[1779943075619,43.14,72937.6,60.6,0.46141,0.00064,5.67768]
[1779943076232,43.14,72937.6,60.6,0.46141,0.00064,5.67768]
[1779943076262,43.14,72937.6,60.6,0.46141,0.00064,5.67768]
[1779943076770,43.13,72937.68,60.6,0.46145,0.00064,5.67775]
[1779943076773,43.13,72937.68,60.6,0.46145,0.00064,5.67775]
[1779943076791,43.13,72937.68,60.6,0.46145,0.00064,5.67775]
[1779943076797,43.13,72937.68,60.6,0.46145,0.00064,5.67775]
[1779943077454,43.13,72934.77,60.6,0.45957,0.00064,5.67486]
[1779943077610,43.13,72934.77,60.6,0.45957,0.00064,5.67486]
[1779943077688,43.13,72934.77,60.6,0.45957,0.00064,5.67486]
[1779943078172,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943078807,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079003,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079114,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079150,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079318,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079416,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079426,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079433,43.13,72931.52,60.6,0.45748,0.00064,5.67149]
[1779943079468,43.12,72911.53,60.6,0.44463,0.00064,5.64735]
[1779943079592,43.12,72911.53,60.6,0.44463,0.00064,5.64735]
[1779943079882,43.12,72911.53,60.6,0.44463,0.00064,5.64735]
[1779943079920,43.12,72911.53,60.6,0.44463,0.00064,5.64735]
[1779943079949,43.12,72911.53,60.6,0.44463,0.00064,5.64735]
[1779943080412,43.12,72901.23,60.6,0.43804,0.00064,5.63264]
[1779943080730,43.12,72901.23,60.6,0.43804,0.00064,5.63264]
[1779943081235,43.12,72901.23,60.6,0.43804,0.00064,5.63264]
[1779943081437,43.11,72905.75,60.6,0.44091,0.00064,5.63925]
[1779943082174,43.11,72910.65,60.6,0.44405,0.00064,5.64612]
[1779943084188,43.09,72912.01,60.6,0.44491,0.00064,5.64794]
[1779943085334,43.08,72913.28,60.6,0.44571,0.00064,5.6496]
[1779943085888,43.08,72913.28,60.6,0.44571,0.00064,5.6496]
[1779943086221,43.08,72913.28,60.6,0.44571,0.00064,5.6496]
[1779943086315,43.08,72914.62,60.6,0.44656,0.00064,5.65136]
[1779943086533,43.08,72914.62,60.6,0.44656,0.00064,5.65136]
[1779943087209,43.08,72917.95,60.6,0.4487,0.00064,5.65564]
[1779943087940,43.08,72917.95,60.6,0.4487,0.00064,5.65564]
[1779943088216,43.06,72919.22,60.6,0.4495,0.00064,5.6572]
[1779943091238,43.05,72921.56,60.6,0.45098,0.00064,5.66004]
[1779943094258,43.03,72924.03,60.6,0.45255,0.00064,5.66295]
[1779943095265,43.02,72928.05,60.6,0.45513,0.00064,5.66754]
[1779943096178,43.02,72928.05,60.6,0.45513,0.00064,5.66754]
[1779943096272,43.02,72929.59,60.6,0.45612,0.00064,5.66923]
[1779943097430,43.01,72931.18,60.6,0.45714,0.00064,5.67094]
[1779943103321,42.98,72932.02,60.6,0.45765,0.00065,5.67178]
[1779943104043,42.98,72932.02,60.6,0.45765,0.00065,5.67178]
[1779943104328,42.97,72933.29,60.6,0.45846,0.00065,5.67311]
[1779943105335,42.97,72934.96,60.6,0.45953,0.00065,5.67482]
[1779943107349,42.96,72936.93,60.6,0.4608,0.00065,5.67678]
[1779943107944,42.96,72936.93,60.6,0.4608,0.00065,5.67678]
[1779943110494,42.96,72939.76,60.6,0.46262,0.00065,5.67951]
[1779943112489,42.95,72942.75,60.6,0.46446,0.00065,5.66806]
[1779943114231,42.95,72942.27,60.6,0.46415,0.00065,5.66762]
[1779943114338,42.95,72942.27,60.6,0.46415,0.00065,5.66762]
[1779943114398,42.95,72943.6,60.6,0.46501,0.00065,5.66882]
[1779943115499,42.95,72943.6,60.6,0.46501,0.00065,5.66882]
[1779943116523,42.94,72944.13,60.6,0.46534,0.00065,5.66928]
[1779943117231,42.94,72944.13,60.6,0.46534,0.00065,5.66928]
[1779943117419,42.94,72946.86,60.6,0.46712,0.00065,5.67163]
[1779943120414,42.94,72946.71,60.6,0.46702,0.00065,5.6715]
[1779943120443,42.94,72946.71,60.6,0.46702,0.00065,5.6715]
[1779943120530,42.94,72946.71,60.6,0.46702,0.00065,5.6715]
[1779943120451,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943120562,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943120754,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943120902,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943120965,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121000,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121094,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121101,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121132,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121136,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121246,42.94,72950.27,60.6,0.46933,0.00065,5.67441]
[1779943121451,42.94,72970.49,60.6,0.48247,0.00065,5.68733]
[1779943122458,42.94,72978.03,60.6,0.48738,0.00065,5.69056]
[1779943125014,42.94,72977.0,60.6,0.48671,0.00065,5.69017]
[1779943125790,42.94,72978.06,60.6,0.48739,0.00065,5.69057]
[1779943128358,42.93,72978.27,60.6,0.48753,0.00065,5.69065]
[1779943128500,42.93,72978.22,60.6,0.48749,0.00065,5.69063]
[1779943129506,42.92,72976.59,60.6,0.48643,0.00065,5.69001]
[1779943129796,42.92,72976.59,60.6,0.48643,0.00065,5.69001]
[1779943130514,42.92,72976.56,60.6,0.48641,0.00065,5.68999]
[1779943131521,42.92,72973.23,60.6,0.48424,0.00065,5.6886]
[1779943132528,42.91,72975.15,60.6,0.48549,0.00065,5.68942]
[1779943134542,42.91,72977.18,60.6,0.48681,0.00065,5.69023]
[1779943138302,42.9,72977.36,60.6,0.48693,0.00065,5.6903]
[1779943138321,42.9,72979.02,60.6,0.48801,0.00065,5.69091]
[1779943139111,42.9,72979.02,60.6,0.48801,0.00065,5.69091]
[1779943144417,42.89,72979.32,60.6,0.4882,0.00065,5.69102]
[1779943145414,42.88,72979.32,60.6,0.4882,0.00065,5.69102]
[1779943151291,42.87,72979.34,60.6,0.4882,0.00065,5.69102]
[1779943151565,42.86,72979.12,60.6,0.48806,0.00065,5.69095]
[1779943154102,42.86,72980.99,60.6,0.48928,0.00065,5.69159]
[1779943156696,42.85,72982.6,60.6,0.49032,0.00065,5.69209]
[1779943157740,42.85,72982.6,60.6,0.49032,0.00065,5.69209]
[1779943157751,42.85,72982.6,60.6,0.49032,0.00065,5.69209]
[1779943157989,42.85,72982.6,60.6,0.49032,0.00065,5.69209]
[1779943157993,42.85,72982.7,60.6,0.49039,0.00065,5.69212]
[1779943158617,42.85,72982.7,60.6,0.49039,0.00065,5.69212]
[1779943159057,42.85,72990.87,60.6,0.49572,0.00065,5.69408]
[1779943159811,42.85,72992.64,60.6,0.49687,0.00065,5.69438]
[1779943162231,42.85,72993.39,60.6,0.49736,0.00065,5.69448]
[1779943162255,42.85,72993.39,60.6,0.49736,0.00065,5.69448]
[1779943164514,42.84,72993.24,60.6,0.49726,0.00065,5.69446]
[1779943163745,42.84,72989.1,60.6,0.49456,0.00065,5.69375]
[1779943164752,42.84,72988.88,60.6,0.49442,0.00065,5.6937]
[1779943166237,42.84,72988.88,60.6,0.49442,0.00065,5.6937]
[1779943166688,42.83,72988.31,60.6,0.49404,0.00065,5.69358]
[1779943166766,42.83,72986.8,60.6,0.49306,0.00065,5.69323]
[1779943169109,42.83,72985.77,60.6,0.49238,0.00065,5.69298]
[1779943172186,42.82,72986.56,60.6,0.4929,0.00065,5.69317]
[1779943172233,42.82,72986.56,60.6,0.4929,0.00065,5.69317]
[1779943172288,42.82,72986.47,60.6,0.49281,0.00065,5.67897]
[1779943172930,42.82,72986.47,60.6,0.49281,0.00065,5.67897]
[1779943173029,42.81,72983.66,60.6,0.49097,0.00065,5.67821]
[1779943173815,42.81,72981.94,60.6,0.48985,0.00065,5.6777]
[1779943175413,42.81,72981.94,60.6,0.48985,0.00065,5.6777]
[1779943175829,42.8,72980.6,60.6,0.48897,0.00065,5.67726]
[1779943181200,42.79,72979.91,60.6,0.48851,0.00065,5.67702]
[1779943181555,42.79,72979.91,60.6,0.48851,0.00065,5.67702]
[1779943182026,42.79,72979.69,60.6,0.48837,0.00065,5.67694]
[1779943182333,42.79,72979.69,60.6,0.48837,0.00065,5.67694]
[1779943182429,42.78,72979.76,60.6,0.48841,0.00065,5.67697]
[1779943184461,42.77,72978.56,60.6,0.48762,0.00065,5.67654]
[1779943187788,42.76,72978.55,60.6,0.48761,0.00066,5.67653]
[1779943187921,42.76,72978.63,60.6,0.48766,0.00066,5.67656]
[1779943188750,42.76,72978.63,60.6,0.48766,0.00066,5.67656]
[1779943188755,42.76,72978.63,60.6,0.48766,0.00066,5.67656]
[1779943190942,42.75,72980.58,60.6,0.48894,0.00066,5.67725]
[1779943196618,42.74,72980.6,60.6,0.48894,0.00066,5.67725]
[1779943200756,42.72,72980.27,60.6,0.48872,0.00066,5.67714]
[1779943201020,42.72,72980.24,60.6,0.4887,0.00066,5.67713]
[1779943202424,42.72,72980.24,60.6,0.4887,0.00066,5.67713]
[1779943203103,42.71,72980.99,60.6,0.48919,0.00066,5.67738]
[1779943203400,42.71,72980.99,60.6,0.48919,0.00066,5.67738]
[1779943203428,42.71,72980.99,60.6,0.48919,0.00066,5.67738]
[1779943203609,42.71,72980.96,60.6,0.48917,0.00066,5.67737]
[1779943203820,42.71,72980.96,60.6,0.48917,0.00066,5.67737]
[1779943204073,42.71,72980.96,60.6,0.48917,0.00066,5.67737]
[1779943204297,42.71,72993.93,60.6,0.49768,0.00066,5.68037]
[1779943205055,42.71,73005.44,60.6,0.50523,0.00066,5.68088]
[1779943210296,42.64,73005.44,60.6,0.50523,0.00066,5.68088]
[1779943211001,42.63,73005.43,60.6,0.50523,0.00066,5.68088]
[1779943211209,42.6,73006.2,60.6,0.50573,0.00066,5.68084]
[1779943212156,42.6,73006.2,60.6,0.50573,0.00066,5.68084]
[1779943212990,42.57,73005.58,60.6,0.50533,0.00066,5.68087]
[1779943213020,42.57,73005.58,60.6,0.50533,0.00066,5.68087]
[1779943213232,42.55,73005.82,60.6,0.50549,0.00066,5.68086]
[1779943214324,42.55,73005.82,60.6,0.50549,0.00066,5.68086]
[1779943214358,42.51,73008.98,60.6,0.50757,0.00066,5.68062]
[1779943214730,42.51,73008.98,60.6,0.50757,0.00066,5.68062]
[1779943215127,42.51,73013.17,60.6,0.51033,0.00066,5.68006]
[1779943217637,42.48,73012.08,60.6,0.50962,0.00066,5.68023]
[1779943217674,42.48,73012.08,60.6,0.50962,0.00066,5.68023]
[1779943218232,42.48,73012.08,60.6,0.50962,0.00066,5.68023]
[1779943218335,42.48,73015.16,60.6,0.51165,0.00066,5.6797]
[1779943219155,42.46,73020.27,60.6,0.51502,0.00066,5.67849]
[1779943222509,42.51,73019.73,60.6,0.51465,0.00066,5.67864]
[1779943222805,42.52,73019.97,60.6,0.51481,0.00066,5.67858]
[1779943223232,42.52,73019.97,60.6,0.51481,0.00066,5.67858]
[1779943223561,42.52,73019.97,60.6,0.51481,0.00066,5.67858]
[1779943223602,42.51,73028.05,60.6,0.52013,0.00066,5.67589]
[1779943224310,42.51,73030.97,60.6,0.52205,0.00066,5.67467]
[1779943224731,42.51,73030.97,60.6,0.52205,0.00066,5.67467]
[1779943225471,42.51,73030.97,60.6,0.52205,0.00066,5.67467]
[1779943225476,42.5,73033.23,60.6,0.52354,0.00066,5.67363]
[1779943226205,42.5,73034.59,60.6,0.52444,0.00066,5.67297]
[1779943227641,42.48,73033.46,60.6,0.5237,0.00066,5.67351]
[1779943228231,42.48,73033.46,60.6,0.5237,0.00066,5.67351]
[1779943228442,42.48,73033.46,60.6,0.5237,0.00066,5.67351]
[1779943228552,42.48,73033.46,60.6,0.5237,0.00066,5.67351]
[1779943228575,42.48,73032.08,60.6,0.52279,0.00066,5.67416]
[1779943229035,42.48,73032.08,60.6,0.52279,0.00066,5.67416]
[1779943229226,42.48,73030.41,60.6,0.52169,0.00066,5.6749]
[1779943230699,42.48,73029.82,60.6,0.52131,0.00066,5.67515]
[1779943231202,42.48,73029.82,60.6,0.52131,0.00066,5.67515]
[1779943234152,42.46,73030.52,60.6,0.52182,0.00066,5.66061]
[1779943234261,42.45,73028.92,60.6,0.52077,0.00066,5.66128]
[1779943235413,42.45,73028.92,60.6,0.52077,0.00066,5.66128]
[1779943235461,42.43,73031.31,60.6,0.52236,0.00066,5.66025]
[1779943236560,42.43,73031.31,60.6,0.52236,0.00066,5.66025]
[1779943237201,42.43,73032.25,60.6,0.52298,0.00066,5.65982]
[1779943237282,42.43,73036.95,60.6,0.52608,0.00066,5.65747]
[1779943237684,42.43,73036.95,60.6,0.52608,0.00066,5.65747]
[1779943239296,42.43,73038.26,60.6,0.52695,0.00066,5.65675]
[1779943241086,42.42,73038.04,60.6,0.5268,0.00066,5.65687]
[1779943243329,42.41,73036.94,60.6,0.52608,0.00066,5.65746]
[1779943244130,42.41,73036.94,60.6,0.52608,0.00066,5.65746]
[1779943244275,42.41,73036.94,60.6,0.52608,0.00066,5.65746]
[1779943244336,42.41,73036.92,60.6,0.52607,0.00066,5.65747]
[1779943245343,42.41,73038.49,60.6,0.52711,0.00066,5.65661]
[1779943249032,42.39,73038.04,60.6,0.52682,0.00066,5.65686]
[1779943249728,42.38,73036.98,60.6,0.52613,0.00066,5.65743]
[1779943250026,42.38,73036.98,60.6,0.52613,0.00066,5.65743]
[1779943250037,42.38,73036.98,60.6,0.52613,0.00066,5.65743]
[1779943250053,42.38,73036.98,60.6,0.52613,0.00066,5.65743]
[1779943250059,42.38,73036.98,60.6,0.52613,0.00066,5.65743]
[1779943255217,42.34,73038.29,60.6,0.52702,0.00066,5.65669]
[1779943257376,42.31,73039.53,60.6,0.52785,0.00066,5.65597]
[1779943258955,42.31,73037.62,60.6,0.52659,0.00066,5.65704]
[1779943261611,42.31,73037.88,60.6,0.52676,0.00066,5.6569]
[1779943261630,42.31,73037.88,60.6,0.52676,0.00066,5.6569]
[1779943261700,42.31,73037.88,60.6,0.52676,0.00066,5.6569]
[1779943262462,42.31,73035.0,60.6,0.52486,0.00066,5.65843]
[1779943262942,42.31,73035.0,60.6,0.52486,0.00066,5.65843]
[1779943263468,42.3,73031.98,60.6,0.52286,0.00066,5.6599]
[1779943264571,42.3,73033.08,60.6,0.52359,0.00066,5.65938]
[1779943269435,42.3,73033.72,60.6,0.52401,0.00066,5.65907]
[1779943269511,42.3,73034.34,60.6,0.52442,0.00066,5.65876]
[1779943270656,42.3,73034.34,60.6,0.52442,0.00066,5.65876]
[1779943271191,42.29,73035.34,60.6,0.52509,0.00066,5.65825]
[1779943271619,42.29,73035.34,60.6,0.52509,0.00066,5.65825]
[1779943271685,42.29,73037.38,60.6,0.52644,0.00066,5.65717]
[1779943272582,42.29,73037.38,60.6,0.52644,0.00066,5.65717]
[1779943272648,42.29,73038.4,60.6,0.52712,0.00066,5.6566]
[1779943273538,42.29,73040.11,60.6,0.52825,0.00066,5.65561]
[1779943273951,42.29,73040.11,60.6,0.52825,0.00066,5.65561]
[1779943274173,42.29,73040.11,60.6,0.52825,0.00066,5.65561]
[1779943274512,42.29,73040.11,60.6,0.52825,0.00066,5.65561]
[1779943274546,42.29,73039.04,60.6,0.52754,0.00066,5.65624]
[1779943275471,42.29,73039.04,60.6,0.52754,0.00066,5.65624]
[1779943275553,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943275699,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943275880,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943275962,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943276263,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943276333,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943276438,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943276671,42.29,73038.23,60.6,0.527,0.00066,5.65669]
[1779943276560,42.29,73041.18,60.6,0.52896,0.00066,5.65497]
[1779943277567,42.29,73044.2,60.6,0.53096,0.00066,5.65307]
[1779943281988,42.28,73044.87,60.6,0.5314,0.00066,5.65263]
[1779943282300,42.28,73044.87,60.6,0.5314,0.00066,5.65263]
[1779943283614,42.28,73045.46,60.6,0.53179,0.00066,5.65223]
[1779943284360,42.28,73046.45,60.6,0.53245,0.00066,5.65156]
[1779943285511,42.28,73046.87,60.6,0.53273,0.00066,5.65127]
[1779943285623,42.28,73048.13,60.6,0.53356,0.00066,5.65038]
[1779943287637,42.28,73050.1,60.6,0.53487,0.00066,5.64894]
[1779943291021,42.28,73050.25,60.6,0.53497,0.00066,5.64883]
[1779943292873,42.28,73050.44,60.6,0.53517,0.00066,5.63437]
[1779943295204,42.28,73049.34,60.6,0.53444,0.00066,5.63519]
[1779943295256,42.28,73049.34,60.6,0.53444,0.00066,5.63519]
[1779943295694,42.28,73046.09,60.6,0.53229,0.00066,5.6375]
[1779943297142,42.28,73045.73,60.6,0.53205,0.00066,5.63774]
[1779943297708,42.27,73042.49,60.6,0.5299,0.00066,5.63986]
[1779943298715,42.27,73045.5,60.6,0.5319,0.00066,5.6379]
[1779943299948,42.27,73045.5,60.6,0.5319,0.00066,5.6379]
[1779943300664,42.27,73049.11,60.6,0.53429,0.00066,5.63535]
[1779943301736,42.27,73051.31,60.6,0.53575,0.00066,5.63371]
[1779943303333,42.27,73051.31,60.6,0.53575,0.00066,5.63371]
[1779943308472,42.27,73050.83,60.6,0.53544,0.00066,5.63407]
[1779943308574,42.27,73051.04,60.6,0.53558,0.00066,5.63391]
[1779943309458,42.27,73051.04,60.6,0.53558,0.00066,5.63391]
[1779943309557,42.27,73051.52,60.6,0.5359,0.00066,5.63354]
[1779943310799,42.27,73053.19,60.6,0.537,0.00066,5.63223]
[1779943313567,42.27,73053.11,60.6,0.53695,0.00066,5.6323]
[1779943315640,42.27,73052.2,60.6,0.53635,0.00066,5.63301]
[1779943315733,42.26,73053.75,60.6,0.53738,0.00066,5.63178]
[1779943316584,42.26,73053.75,60.6,0.53738,0.00066,5.63178]
[1779943317675,42.26,73053.75,60.6,0.53738,0.00066,5.63178]
[1779943318152,42.26,73053.92,60.6,0.53749,0.00066,5.63164]
[1779943318559,42.26,73055.41,60.6,0.53848,0.00066,5.63042]
[1779943318854,42.26,73058.13,60.6,0.54028,0.00066,5.6281]
[1779943319838,42.26,73058.13,60.6,0.54028,0.00066,5.6281]
[1779943319860,42.26,73058.13,60.6,0.54028,0.00066,5.6281]
[1779943319865,42.26,73058.13,60.6,0.54028,0.00066,5.6281]
[1779943319940,42.26,73060.84,60.6,0.54208,0.00066,5.62568]
[1779943322057,42.26,73061.38,60.6,0.54244,0.00066,5.62518]
[1779943322137,42.26,73061.38,60.6,0.54244,0.00066,5.62518]
[1779943322743,42.26,73062.38,60.6,0.5431,0.00066,5.62425]
[1779943323100,42.26,73062.38,60.6,0.5431,0.00066,5.62425]
[1779943323315,42.26,73062.38,60.6,0.5431,0.00066,5.62425]
[1779943323416,42.26,73067.02,60.6,0.54617,0.00066,5.61973]
[1779943323749,42.26,73067.02,60.6,0.54617,0.00066,5.61973]
[1779943324466,42.26,73067.02,60.6,0.54617,0.00066,5.61973]
[1779943324732,42.26,73071.61,60.6,0.5492,0.00066,5.61492]
[1779943325433,42.26,73071.61,60.6,0.5492,0.00066,5.61492]
[1779943325559,42.26,73077.67,60.6,0.5532,0.00066,5.60808]
[1779943325884,42.26,73077.67,60.6,0.5532,0.00066,5.60808]
[1779943326509,42.26,73075.54,60.6,0.5518,0.00066,5.61055]
[1779943326911,42.26,73069.08,60.6,0.54753,0.00066,5.61761]
[1779943329196,42.25,73070.36,60.6,0.54838,0.00066,5.61626]
[1779943329750,42.25,73070.36,60.6,0.54838,0.00066,5.61626]
[1779943330014,42.25,73070.36,60.6,0.54838,0.00066,5.61626]
[1779943331082,42.25,73070.87,60.6,0.54872,0.00066,5.61571]
[1779943331325,42.25,73070.87,60.6,0.54872,0.00066,5.61571]
[1779943331329,42.25,73070.87,60.6,0.54872,0.00066,5.61571]
[1779943331418,42.25,73070.87,60.6,0.54872,0.00066,5.61571]
[1779943331947,42.25,73078.49,60.6,0.55375,0.00066,5.6071]
[1779943332954,42.25,73079.72,60.6,0.55456,0.00066,5.60563]
[1779943334093,42.25,73079.72,60.6,0.55456,0.00066,5.60563]
[1779943334289,42.25,73079.72,60.6,0.55456,0.00066,5.60563]
[1779943334483,42.25,73079.72,60.6,0.55456,0.00066,5.60563]
[1779943335447,42.25,73077.63,60.6,0.55318,0.00066,5.60812]
[1779943336146,42.25,73077.63,60.6,0.55318,0.00066,5.60812]
[1779943336213,42.25,73078.54,60.6,0.55379,0.00066,5.60704]
[1779943340147,42.25,73077.91,60.6,0.55337,0.00066,5.60779]
[1779943341751,42.25,73078.41,60.6,0.5537,0.00066,5.60719]
[1779943342320,42.25,73078.58,60.6,0.55381,0.00066,5.60699]
[1779943343025,42.24,73075.81,60.6,0.55199,0.00066,5.61022]
[1779943347036,42.24,73075.59,60.6,0.55185,0.00066,5.61046]
[1779943347487,42.24,73075.59,60.6,0.55185,0.00066,5.61046]
[1779943347517,42.24,73075.38,60.6,0.55172,0.00066,5.61069]
[1779943348454,42.24,73075.38,60.6,0.55172,0.00066,5.61069]
[1779943350074,42.23,73074.07,60.6,0.55085,0.00066,5.61217]
[1779943351626,42.23,73073.75,60.6,0.55076,0.00066,5.59812]
[1779943354537,42.23,73073.7,60.6,0.55073,0.00066,5.59817]
[1779943354629,42.23,73074.01,60.6,0.55094,0.00066,5.59782]
[1779943354868,42.23,73074.01,60.6,0.55094,0.00066,5.59782]
[1779943355109,42.23,73074.48,60.6,0.55125,0.00066,5.59729]
[1779943356464,42.23,73074.48,60.6,0.55125,0.00066,5.59729]
[1779943356472,42.23,73074.48,60.6,0.55125,0.00066,5.59729]
[1779943356678,42.23,73073.38,60.6,0.55052,0.00066,5.59852]
[1779943356965,42.23,73073.38,60.6,0.55052,0.00066,5.59852]
[1779943356977,42.23,73073.38,60.6,0.55052,0.00066,5.59852]
[1779943356998,42.23,73073.38,60.6,0.55052,0.00066,5.59852]
[1779943357430,42.23,73073.38,60.6,0.55052,0.00066,5.59852]
[1779943357532,42.23,73063.08,60.6,0.54369,0.00066,5.60917]
[1779943358401,42.23,73063.08,60.6,0.54369,0.00066,5.60917]
[1779943358427,42.23,73059.11,60.6,0.54105,0.00066,5.61283]
[1779943359571,42.23,73059.11,60.6,0.54105,0.00066,5.61283]
[1779943359671,42.23,73057.49,60.6,0.53998,0.00066,5.61426]
[1779943361495,42.23,73057.39,60.6,0.53991,0.00066,5.61434]
[1779943361532,42.23,73057.38,60.6,0.53991,0.00066,5.61435]
[1779943364585,42.23,73057.19,60.6,0.53978,0.00066,5.61451]
[1779943364685,42.22,73057.05,60.6,0.53969,0.00066,5.61463]
[1779943365210,42.22,73057.05,60.6,0.53969,0.00066,5.61463]
[1779943365294,42.22,73057.19,60.6,0.53978,0.00066,5.61451]
[1779943367814,42.22,73057.2,60.6,0.53979,0.00066,5.6145]
[1779943367823,42.22,73057.2,60.6,0.53979,0.00066,5.6145]
[1779943368200,42.22,73062.71,60.6,0.54345,0.00066,5.60951]
[1779943369208,42.22,73067.96,60.6,0.54694,0.00066,5.60431]
[1779943370315,42.22,73066.38,60.6,0.54589,0.00066,5.60592]
[1779943374377,42.22,73066.13,60.6,0.54573,0.00066,5.60617]
[1779943374494,42.22,73066.13,60.6,0.54573,0.00066,5.60617]
[1779943374550,42.22,73066.13,60.6,0.54573,0.00066,5.60617]
[1779943374714,42.22,73068.19,60.6,0.54709,0.00066,5.60408]
[1779943375033,42.22,73068.19,60.6,0.54709,0.00066,5.60408]
[1779943375442,42.22,73068.19,60.6,0.54709,0.00066,5.60408]
[1779943375539,42.22,73068.35,60.6,0.5472,0.00066,5.60391]
[1779943377185,42.22,73068.18,60.6,0.54709,0.00066,5.60408]
[1779943377508,42.22,73064.56,60.6,0.54468,0.00066,5.60772]
[1779943379154,42.22,73064.41,60.6,0.54459,0.00066,5.60787]
[1779943379278,42.22,73062.8,60.6,0.54352,0.00066,5.60942]
[1779943380036,42.22,73062.8,60.6,0.54352,0.00066,5.60942]
[1779943380040,42.22,73062.8,60.6,0.54352,0.00066,5.60942]
[1779943380285,42.21,73060.34,60.6,0.54189,0.00066,5.6117]
[1779943381248,42.21,73060.34,60.6,0.54189,0.00066,5.6117]
[1779943381400,42.21,73060.34,60.6,0.54189,0.00066,5.6117]
[1779943381424,42.21,73059.37,60.6,0.54124,0.00066,5.61258]
[1779943382206,42.21,73059.37,60.6,0.54124,0.00066,5.61258]
[1779943382299,42.21,73059.22,60.6,0.54114,0.00066,5.61271]
[1779943383413,42.21,73057.99,60.6,0.54033,0.00066,5.6138]
[1779943386409,42.2,73057.58,60.6,0.54006,0.00066,5.61415]
[1779943387610,42.2,73056.97,60.6,0.53965,0.00067,5.61467]
[1779943387699,42.2,73057.25,60.6,0.53984,0.00067,5.61443]
[1779943389490,42.2,73057.11,60.6,0.53975,0.00067,5.61455]
[1779943391417,42.2,73056.84,60.6,0.53957,0.00067,5.61478]
[1779943391421,42.2,73056.84,60.6,0.53957,0.00067,5.61478]
[1779943391476,42.2,73056.84,60.6,0.53957,0.00067,5.61478]
[1779943391518,42.19,73056.93,60.6,0.53964,0.00067,5.6147]
[1779943392552,42.19,73056.93,60.6,0.53964,0.00067,5.6147]
[1779943393827,42.19,73056.96,60.6,0.53966,0.00067,5.61467]
[1779943394089,42.19,73056.96,60.6,0.53966,0.00067,5.61467]
[1779943394384,42.19,73059.05,60.6,0.54105,0.00067,5.61283]
[1779943394893,42.19,73059.05,60.6,0.54105,0.00067,5.61283]
[1779943395553,42.19,73059.05,60.6,0.54105,0.00067,5.61283]
[1779943395623,42.19,73059.05,60.6,0.54105,0.00067,5.61283]
[1779943395642,42.19,73063.19,60.6,0.54381,0.00066,5.609]
[1779943396398,42.19,73062.06,60.6,0.54305,0.00066,5.61007]
[1779943398617,42.18,73061.61,60.6,0.54276,0.00066,5.61049]
[1779943398683,42.18,73061.73,60.6,0.54284,0.00066,5.61038]
[1779943399418,42.18,73063.34,60.6,0.54391,0.00066,5.60885]
[1779943401715,42.18,73063.27,60.6,0.54386,0.00066,5.60892]
[1779943401807,42.18,73062.53,60.6,0.54337,0.00066,5.60962]
[1779943402668,42.18,73062.53,60.6,0.54337,0.00066,5.60962]
[1779943402769,42.18,73062.39,60.6,0.54328,0.00066,5.60975]
[1779943407938,42.17,73063.35,60.6,0.54393,0.00066,5.60882]
[1779943411503,42.17,73063.16,60.6,0.54391,0.00067,5.59458]
[1779943414546,42.16,73063.16,60.6,0.54391,0.00067,5.59458]
[1779943414587,42.16,73065.27,60.6,0.54532,0.00067,5.59252]
[1779943416403,42.16,73065.14,60.6,0.54523,0.00067,5.59265]
[1779943416483,42.16,73065.14,60.6,0.54523,0.00067,5.59265]
[1779943416492,42.16,73065.14,60.6,0.54523,0.00067,5.59265]
[1779943416607,42.16,73066.51,60.6,0.54615,0.00067,5.59127]
[1779943417547,42.16,73069.12,60.6,0.54788,0.00067,5.58857]
[1779943420240,42.16,73069.93,60.6,0.54842,0.00067,5.58771]
[1779943422620,42.16,73070.72,60.6,0.54895,0.00067,5.58687]
[1779943423221,42.16,73070.42,60.6,0.54875,0.00067,5.58719]
[1779943423239,42.16,73070.42,60.6,0.54875,0.00067,5.58719]
[1779943423245,42.16,73070.42,60.6,0.54875,0.00067,5.58719]
[1779943423378,42.16,73070.42,60.6,0.54875,0.00067,5.58719]
[1779943423589,42.16,73076.36,60.6,0.5527,0.00066,5.58053]
[1779943424596,42.16,73078.55,60.6,0.55416,0.00066,5.57794]
[1779943425319,42.16,73078.55,60.6,0.55416,0.00066,5.57794]
[1779943425603,42.16,73079.61,60.6,0.55486,0.00066,5.57666]
[1779943428780,42.16,73079.83,60.6,0.55501,0.00066,5.57639]
[1779943429631,42.16,73075.65,60.6,0.55223,0.00066,5.58136]
[1779943432124,42.16,73075.58,60.6,0.55219,0.00066,5.58143]
[1779943432652,42.15,73075.89,60.6,0.55239,0.00066,5.58107]
[1779943434031,42.15,73076.05,60.6,0.5525,0.00066,5.58088]
[1779943434666,42.15,73076.2,60.6,0.5526,0.00066,5.58071]
[1779943436680,42.15,73075.08,60.6,0.55186,0.00067,5.582]
[1779943438087,42.15,73075.11,60.6,0.55188,0.00067,5.58196]
[1779943438694,42.15,73075.08,60.6,0.55186,0.00067,5.58199]
[1779943440964,42.15,73075.1,60.6,0.55188,0.00067,5.58197]
[1779943441715,42.15,73074.91,60.6,0.55175,0.00067,5.58218]
[1779943443555,42.14,73074.65,60.6,0.55158,0.00067,5.58248]
[1779943443558,42.14,73074.65,60.6,0.55158,0.00067,5.58248]
[1779943443729,42.14,73074.02,60.6,0.55116,0.00067,5.58319]
[1779943444736,42.14,73072.35,60.6,0.55005,0.00067,5.58505]
[1779943445975,42.14,73072.52,60.6,0.55017,0.00067,5.58486]
[1779943450778,42.13,73070.27,60.6,0.54868,0.00067,5.5873]
[1779943450978,42.13,73070.27,60.6,0.54868,0.00067,5.5873]
[1779943450985,42.13,73070.27,60.6,0.54868,0.00067,5.5873]
[1779943451785,42.13,73071.96,60.6,0.5498,0.00067,5.58546]
[1779943452792,42.13,73075.94,60.6,0.55246,0.00067,5.58096]
[1779943453799,42.13,73078.02,60.6,0.55384,0.00066,5.57851]
[1779943455997,42.13,73078.26,60.6,0.554,0.00066,5.57822]
[1779943456820,42.13,73079.82,60.6,0.55504,0.00066,5.57633]
[1779943458834,42.13,73078.57,60.6,0.55421,0.00066,5.57784]
[1779943461855,42.13,73081.57,60.6,0.5562,0.00066,5.57416]
[1779943462862,42.13,73084.95,60.6,0.55845,0.00066,5.56985]
[1779943463869,42.13,73081.38,60.6,0.55608,0.00066,5.5744]
[1779943464876,42.13,73080.32,60.6,0.55537,0.00066,5.57571]
[1779943466002,42.13,73080.34,60.6,0.55539,0.00066,5.57569]
[1779943466006,42.13,73080.34,60.6,0.55539,0.00066,5.57569]
[1779943470058,42.13,73079.79,60.6,0.55502,0.00066,5.57636]
[1779943471019,42.13,73079.83,60.6,0.55505,0.00066,5.57631]
[1779943471625,42.13,73082.46,60.6,0.55693,0.00067,5.55854]
[1779943476015,42.13,73082.77,60.6,0.55714,0.00067,5.55815]
[1779943476960,42.13,73080.83,60.6,0.55584,0.00067,5.56058]
[1779943477968,42.13,73078.31,60.6,0.55416,0.00067,5.56366]
[1779943478974,42.13,73079.5,60.6,0.55496,0.00067,5.56222]
[1779943484012,42.13,73079.54,60.6,0.55498,0.00067,5.56217]
[1779943486025,42.13,73080.9,60.6,0.55589,0.00067,5.56049]
[1779943488039,42.13,73082.72,60.6,0.5571,0.00067,5.55821]
[1779943493074,42.12,73082.86,60.6,0.5572,0.00067,5.55803]
[1779943499248,42.12,73082.11,60.6,0.5567,0.00067,5.55897]
[1779943499294,42.12,73082.11,60.6,0.5567,0.00067,5.55897]
[1779943499384,42.12,73082.11,60.6,0.5567,0.00067,5.55897]
[1779943499601,42.12,73082.08,60.6,0.55668,0.00067,5.55901]
[1779943500567,42.12,73076.88,60.6,0.55322,0.00067,5.56535]
[1779943501454,42.12,73076.88,60.6,0.55322,0.00067,5.56535]
[1779943501676,42.12,73076.88,60.6,0.55322,0.00067,5.56535]
[1779943501717,42.12,73076.88,60.6,0.55322,0.00067,5.56535]
[1779943501749,42.12,73076.88,60.6,0.55322,0.00067,5.56535]
[1779943501826,42.12,73069.1,60.6,0.54802,0.00067,5.57406]
[1779943501953,42.12,73069.1,60.6,0.54802,0.00067,5.57406]
[1779943502088,42.12,73069.1,60.6,0.54802,0.00067,5.57406]
[1779943502172,42.12,73069.1,60.6,0.54802,0.00067,5.57406]
[1779943502670,42.12,73064.1,60.6,0.54468,0.00067,5.57915]
[1779943503144,42.12,73061.6,60.6,0.54301,0.00067,5.58156]
[1779943504152,42.12,73059.63,60.6,0.54169,0.00067,5.58338]
[1779943505237,42.12,73058.58,60.6,0.54099,0.00067,5.58432]
[1779943506431,42.12,73057.42,60.6,0.54021,0.00067,5.58535]
[1779943508236,42.12,73056.91,60.6,0.53987,0.00067,5.58579]
[1779943508288,42.12,73056.95,60.6,0.5399,0.00067,5.58575]
[1779943509607,42.12,73054.73,60.6,0.53842,0.00067,5.58764]
[1779943510503,42.12,73054.73,60.6,0.53842,0.00067,5.58764]
[1779943512935,42.11,73055.35,60.6,0.53883,0.00067,5.58712]
[1779943514109,42.11,73054.35,60.6,0.53816,0.00067,5.58795]
[1779943516700,42.11,73054.33,60.6,0.53815,0.00067,5.58797]
[1779943516711,42.11,73054.33,60.6,0.53815,0.00067,5.58797]
[1779943517247,42.11,73051.78,60.6,0.53645,0.00067,5.59002]
[1779943518693,42.11,73051.78,60.6,0.53645,0.00067,5.59002]
[1779943518774,42.1,73051.13,60.6,0.53601,0.00067,5.59052]
[1779943519731,42.1,73051.13,60.6,0.53601,0.00067,5.59052]
[1779943519897,42.1,73051.13,60.6,0.53601,0.00067,5.59052]
[1779943519937,42.1,73049.89,60.6,0.53518,0.00067,5.59147]
[1779943523769,42.1,73050.25,60.6,0.53542,0.00067,5.5912]
[1779943523875,42.1,73049.81,60.6,0.53513,0.00067,5.59153]
[1779943524046,42.1,73049.81,60.6,0.53513,0.00067,5.59153]
[1779943525303,42.1,73047.86,60.6,0.53382,0.00067,5.59298]
[1779943530237,42.1,73047.98,60.6,0.5339,0.00067,5.59289]
[1779943530238,42.1,73047.98,60.6,0.5339,0.00067,5.59289]
[1779943530298,42.1,73047.98,60.6,0.5339,0.00067,5.59289]
[1779943532858,42.1,73047.98,60.6,0.5339,0.00067,5.59289]
[1779943532946,42.1,73047.98,60.6,0.53398,0.00067,5.57843]
[1779943534366,42.1,73040.99,60.6,0.52928,0.00067,5.58314]
[1779943535388,42.1,73040.99,60.6,0.52928,0.00067,5.58314]
[1779943535474,42.1,73040.99,60.6,0.52928,0.00067,5.58314]
[1779943535657,42.1,73040.99,60.6,0.52928,0.00067,5.58314]
[1779943536571,42.09,73038.66,60.6,0.52771,0.00067,5.58453]
[1779943537364,42.09,73038.66,60.6,0.52771,0.00067,5.58453]
[1779943537542,42.09,73038.66,60.6,0.52771,0.00067,5.58453]
[1779943538393,42.09,73033.68,60.6,0.52435,0.00067,5.58723]
[1779943539240,42.09,73033.68,60.6,0.52435,0.00067,5.58723]
[1779943539401,42.09,73031.88,60.6,0.52314,0.00067,5.5881]
[1779943544135,42.09,73031.28,60.6,0.52274,0.00067,5.58838]
[1779943547466,42.09,73031.29,60.6,0.52274,0.00067,5.58838]
[1779943548243,42.09,73030.8,60.6,0.52241,0.00067,5.5886]
[1779943548464,42.09,73026.88,60.6,0.51977,0.00067,5.59027]
[1779943549399,42.09,73026.88,60.6,0.51977,0.00067,5.59027]
[1779943549471,42.09,73023.65,60.6,0.51759,0.00067,5.59145]
[1779943550141,42.09,73023.65,60.6,0.51759,0.00067,5.59145]
[1779943550478,42.09,73023.6,60.6,0.51755,0.00067,5.59147]
[1779943551569,42.09,73022.2,60.6,0.51661,0.00068,5.59193]
[1779943553047,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553053,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553112,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553322,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553334,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553466,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553559,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553705,42.09,73022.1,60.6,0.51654,0.00068,5.59196]
[1779943553807,42.09,73026.71,60.6,0.51965,0.00067,5.59033]
[1779943554570,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555176,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555611,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555847,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555870,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555934,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555934,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943556034,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943556057,42.09,73024.75,60.6,0.51833,0.00067,5.59106]
[1779943555964,42.08,73027.06,60.6,0.51989,0.00067,5.59019]
[1779943556155,42.08,73027.06,60.6,0.51989,0.00067,5.59019]
[1779943556987,42.08,73040.06,60.6,0.52866,0.00067,5.5837]
[1779943558534,42.08,73042.33,60.6,0.53019,0.00067,5.58229]
[1779943559077,42.08,73042.33,60.6,0.53019,0.00067,5.58229]
[1779943563258,42.08,73042.97,60.6,0.53062,0.00067,5.58187]
[1779943563273,42.08,73042.97,60.6,0.53062,0.00067,5.58187]
[1779943563569,42.08,73045.72,60.6,0.53247,0.00067,5.58003]
[1779943564332,42.08,73045.72,60.6,0.53247,0.00067,5.58003]
[1779943565218,42.08,73045.38,60.6,0.53224,0.00067,5.58026]
[1779943565229,42.08,73045.38,60.6,0.53224,0.00067,5.58026]
[1779943565244,42.08,73045.38,60.6,0.53224,0.00067,5.58026]
[1779943565316,42.08,73045.38,60.6,0.53224,0.00067,5.58026]
[1779943565583,42.08,73041.44,60.6,0.52959,0.00067,5.58285]
[1779943566590,42.08,73036.79,60.6,0.52646,0.00067,5.58558]
[1779943568604,42.08,73032.97,60.6,0.52388,0.00067,5.58757]
[1779943569773,42.08,73032.97,60.6,0.52388,0.00067,5.58757]
[1779943570793,42.08,73033.47,60.6,0.52422,0.00067,5.58733]
[1779943570819,42.08,73032.32,60.6,0.52344,0.00067,5.58789]
[1779943574139,42.08,73032.36,60.6,0.52347,0.00067,5.58787]
[1779943574646,42.07,73032.57,60.6,0.52361,0.00067,5.58777]
[1779943575711,42.07,73032.57,60.6,0.52361,0.00067,5.58777]
[1779943576035,42.07,73033.09,60.6,0.52397,0.00067,5.58751]
[1779943576775,42.07,73038.4,60.6,0.52755,0.00067,5.58467]
[1779943580689,42.07,73039.72,60.6,0.52844,0.00067,5.58389]
[1779943585724,42.06,73039.18,60.6,0.52808,0.00067,5.58421]
[1779943586041,42.06,73039.18,60.6,0.52808,0.00067,5.58421]
[1779943586099,42.06,73039.18,60.6,0.52808,0.00067,5.58421]
[1779943586112,42.06,73039.18,60.6,0.52808,0.00067,5.58421]
[1779943586403,42.06,73039.18,60.6,0.52808,0.00067,5.58421]
[1779943586731,42.06,73039.55,60.6,0.52833,0.00067,5.58399]
[1779943588745,42.05,73040.61,60.6,0.52905,0.00067,5.58334]
[1779943590440,42.05,73041.1,60.6,0.52938,0.00067,5.58304]
[1779943593365,42.05,73043.15,60.6,0.53083,0.00068,5.56725]
[1779943593781,42.05,73044.72,60.6,0.5319,0.00068,5.5662]
[1779943595795,42.05,73046.27,60.6,0.53294,0.00068,5.56513]
[1779943596194,42.05,73046.27,60.6,0.53294,0.00068,5.56513]
[1779943596568,42.05,73046.27,60.6,0.53294,0.00068,5.56513]
[1779943596832,42.04,73056.09,60.6,0.53957,0.00067,5.55743]
[1779943599102,42.04,73056.64,60.6,0.53995,0.00067,5.55695]
[1779943599823,42.04,73054.25,60.6,0.53834,0.00067,5.55898]
[1779943601837,42.04,73048.04,60.6,0.53414,0.00068,5.56385]
[1779943606872,42.03,73048.14,60.6,0.53422,0.00068,5.56377]
[1779943608886,42.03,73050.09,60.6,0.53553,0.00068,5.5623]
[1779943609551,42.03,73050.09,60.6,0.53553,0.00068,5.5623]
[1779943609565,42.03,73050.09,60.6,0.53553,0.00068,5.5623]
[1779943609893,42.03,73054.93,60.6,0.5388,0.00067,5.5584]
[1779943611008,42.03,73054.93,60.6,0.5388,0.00067,5.5584]
[1779943610900,42.03,73056.22,60.6,0.53967,0.00067,5.5573]
[1779943611906,42.03,73057.08,60.6,0.54026,0.00067,5.55655]
[1779943616942,42.03,73056.84,60.6,0.5401,0.00067,5.55675]
[1779943617134,42.03,73056.84,60.6,0.5401,0.00067,5.55675]
[1779943617138,42.03,73056.84,60.6,0.5401,0.00067,5.55675]
[1779943617949,42.03,73056.16,60.6,0.53964,0.00067,5.55734]
[1779943618199,42.03,73056.16,60.6,0.53964,0.00067,5.55734]
[1779943619197,42.02,73056.07,60.6,0.53958,0.00067,5.55742]
[1779943619963,42.02,73056.39,60.6,0.53979,0.00067,5.55714]
[1779943623229,42.02,73056.22,60.6,0.53968,0.00067,5.55729]
[1779943623991,42.02,73056.94,60.6,0.54017,0.00067,5.55666]
[1779943626005,42.02,73058.65,60.6,0.54132,0.00067,5.55514]
[1779943629440,42.02,73059.3,60.6,0.54176,0.00067,5.55454]
[1779943630033,42.02,73060.19,60.6,0.54236,0.00067,5.55372]
[1779943631577,42.02,73060.3,60.6,0.54243,0.00067,5.55362]
[1779943632047,42.02,73063.84,60.6,0.54482,0.00067,5.55023]
[1779943633054,42.02,73065.94,60.6,0.54624,0.00067,5.54812]
[1779943633093,42.02,73065.94,60.6,0.54624,0.00067,5.54812]
[1779943634061,42.02,73067.78,60.6,0.54748,0.00067,5.54622]
[1779943634756,42.02,73067.78,60.6,0.54748,0.00067,5.54622]
[1779943637688,42.02,73068.56,60.6,0.548,0.00067,5.5454]
[1779943640599,42.02,73068.17,60.6,0.54774,0.00067,5.54581]
[1779943640931,42.02,73067.78,60.6,0.54747,0.00067,5.54622]
[1779943642117,42.02,73069.12,60.6,0.54838,0.00067,5.54481]
[1779943647152,42.02,73069.22,60.6,0.54844,0.00067,5.5447]
[1779943649615,42.03,73069.61,60.6,0.5487,0.00067,5.54429]
[1779943649638,42.03,73069.61,60.6,0.5487,0.00067,5.54429]
[1779943649713,42.03,73071.41,60.6,0.54991,0.00067,5.54232]
[1779943650322,42.03,73076.79,60.6,0.55353,0.00067,5.53615]
[1779943651793,42.03,73076.79,60.6,0.55353,0.00067,5.53615]
[1779943652101,42.03,73076.79,60.6,0.55353,0.00067,5.53615]
[1779943652124,42.03,73078.32,60.6,0.55469,0.00067,5.5197]
[1779943652596,42.03,73078.32,60.6,0.55469,0.00067,5.5197]
[1779943652698,42.03,73076.99,60.6,0.55379,0.00067,5.5213]
[1779943653132,42.03,73076.99,60.6,0.55379,0.00067,5.5213]
[1779943653156,42.03,73076.99,60.6,0.55379,0.00067,5.5213]
[1779943653441,42.03,73069.39,60.6,0.54867,0.00067,5.52994]
[1779943654200,42.03,73065.8,60.6,0.54625,0.00068,5.5337]
[1779943658790,42.02,73065.11,60.6,0.54578,0.00068,5.5344]
[1779943661250,42.02,73063.95,60.6,0.545,0.00068,5.53556]
[1779943662757,42.02,73063.95,60.6,0.545,0.00068,5.53556]
[1779943663056,42.02,73063.74,60.6,0.54486,0.00068,5.53576]
[1779943663266,42.02,73061.72,60.6,0.5435,0.00068,5.53773]
[1779943664752,42.02,73061.72,60.6,0.5435,0.00068,5.53773]
[1779943664755,42.02,73061.72,60.6,0.5435,0.00068,5.53773]
[1779943664860,42.02,73057.13,60.6,0.54039,0.00068,5.54194]
[1779943670313,42.02,73058.16,60.6,0.54109,0.00068,5.54102]
[1779943671828,42.02,73058.16,60.6,0.54109,0.00068,5.54102]
[1779943671905,42.02,73058.16,60.6,0.54109,0.00068,5.54102]
[1779943672034,42.02,73055.55,60.6,0.53933,0.00068,5.54331]
[1779943672327,42.02,73053.32,60.6,0.53782,0.00068,5.54518]
[1779943674126,42.02,73053.32,60.6,0.53782,0.00068,5.54518]
[1779943674397,42.01,73053.16,60.6,0.53771,0.00068,5.54531]
[1779943674432,42.01,73053.27,60.6,0.53779,0.00068,5.54522]
[1779943678370,42.01,73051.98,60.6,0.53692,0.00068,5.54626]
[1779943682792,42.0,73051.35,60.6,0.5365,0.00068,5.54675]
[1779943682894,42.0,73051.87,60.6,0.53685,0.00068,5.54634]
[1779943684597,42.0,73051.92,60.6,0.53689,0.00068,5.5463]
[1779943684682,42.0,73051.92,60.6,0.53689,0.00068,5.5463]
[1779943684785,42.0,73049.81,60.6,0.53546,0.00068,5.54795]
[1779943685631,42.0,73049.81,60.6,0.53546,0.00068,5.54795]
[1779943685692,42.0,73049.81,60.6,0.53546,0.00068,5.54795]
[1779943685730,42.0,73043.75,60.6,0.53135,0.00068,5.5523]
[1779943686983,41.99,73042.67,60.6,0.53062,0.00068,5.55301]
[1779943687434,41.99,73045.57,60.6,0.53258,0.00068,5.55105]
[1779943688569,41.99,73045.57,60.6,0.53258,0.00068,5.55105]
[1779943689448,41.99,73048.21,60.6,0.53438,0.00068,5.54915]
[1779943692833,41.98,73047.92,60.6,0.53418,0.00068,5.54936]
[1779943694070,41.98,73051.75,60.6,0.53679,0.00068,5.54641]
[1779943694483,41.98,73053.69,60.6,0.5381,0.00068,5.54483]
[1779943695490,41.98,73052.24,60.6,0.53712,0.00068,5.54602]
[1779943697181,41.97,73053.09,60.6,0.5377,0.00068,5.54532]
[1779943697504,41.97,73052.88,60.6,0.53755,0.00068,5.5455]
[1779943700966,41.97,73053.39,60.6,0.5379,0.00068,5.54507]
[1779943703298,41.97,73053.65,60.6,0.53808,0.00068,5.54486]
[1779943703546,41.97,73053.83,60.6,0.5382,0.00068,5.5447]
[1779943704553,41.96,73055.18,60.6,0.53912,0.00068,5.54357]
[1779943705560,41.96,73058.55,60.6,0.5414,0.00068,5.5406]
[1779943706468,41.96,73058.55,60.6,0.5414,0.00068,5.5406]
[1779943706567,41.96,73055.97,60.6,0.53966,0.00068,5.54288]
[1779943707574,41.96,73050.82,60.6,0.53617,0.00068,5.54713]
[1779943708581,41.96,73047.62,60.6,0.534,0.00068,5.54956]
[1779943709588,41.96,73045.58,60.6,0.53261,0.00068,5.55102]
[1779943712327,41.96,73046.0,60.6,0.53297,0.00068,5.53616]
[1779943712356,41.96,73046.0,60.6,0.53297,0.00068,5.53616]
[1779943712633,41.96,73046.0,60.6,0.53297,0.00068,5.53616]
[1779943712706,41.96,73043.77,60.6,0.53146,0.00068,5.5377]
[1779943713771,41.96,73041.03,60.6,0.52959,0.00068,5.53948]
[1779943714250,41.96,73041.03,60.6,0.52959,0.00068,5.53948]
[1779943714255,41.96,73041.03,60.6,0.52959,0.00068,5.53948]
[1779943715044,41.96,73040.71,60.6,0.52937,0.00068,5.53968]
[1779943716370,41.96,73040.67,60.6,0.52935,0.00068,5.5397]
[1779943716389,41.96,73040.67,60.6,0.52935,0.00068,5.5397]
[1779943716408,41.96,73040.67,60.6,0.52935,0.00068,5.5397]
[1779943716455,41.96,73040.67,60.6,0.52935,0.00068,5.5397]
[1779943716638,41.96,73042.89,60.6,0.53086,0.00068,5.53828]
[1779943717713,41.96,73045.45,60.6,0.5326,0.00068,5.53655]
[1779943719064,41.96,73045.45,60.6,0.5326,0.00068,5.53655]
[1779943719079,41.96,73045.45,60.6,0.5326,0.00068,5.53655]
[1779943719658,41.96,73048.51,60.6,0.53468,0.00068,5.53433]
[1779943724296,41.96,73048.24,60.6,0.5345,0.00068,5.53453]
[1779943724694,41.96,73048.48,60.6,0.53466,0.00068,5.53435]
[1779943729729,41.95,73048.6,60.6,0.53475,0.00068,5.53426]
[1779943734769,41.95,73048.96,60.6,0.535,0.00068,5.53398]
[1779943739804,41.94,73049.15,60.6,0.53513,0.00068,5.53383]
[1779943743702,41.94,73049.1,60.6,0.5351,0.00068,5.53387]
[1779943745694,41.94,73049.28,60.6,0.53522,0.00068,5.53373]
[1779943750889,41.94,73048.16,60.6,0.53446,0.00068,5.53457]
[1779943752404,41.93,73048.18,60.6,0.53448,0.00068,5.53455]
[1779943757938,41.93,73049.64,60.6,0.53548,0.00068,5.53344]
[1779943762973,41.92,73049.58,60.6,0.53544,0.00068,5.53348]
[1779943768010,41.92,73050.36,60.6,0.53597,0.00068,5.53288]
[1779943771028,41.92,73050.03,60.6,0.53583,0.00068,5.51852]
[1779943771296,41.92,73050.03,60.6,0.53583,0.00068,5.51852]
[1779943771585,41.92,73050.03,60.6,0.53583,0.00068,5.51852]
[1779943772119,41.92,73050.03,60.6,0.53583,0.00068,5.51852]
[1779943772145,41.92,73060.21,60.6,0.54278,0.00068,5.50977]
[1779943773043,41.92,73063.5,60.6,0.54502,0.00068,5.50659]
[1779943777153,41.91,73063.64,60.6,0.54512,0.00068,5.50645]
[1779943781281,41.91,73064.39,60.6,0.54563,0.00068,5.50569]
[1779943781612,41.91,73064.39,60.6,0.54563,0.00068,5.50569]
[1779943787146,41.91,73064.3,60.6,0.54557,0.00068,5.50577]
[1779943789460,41.91,73064.97,60.6,0.54603,0.00068,5.50509]
[1779943792181,41.91,73066.06,60.6,0.54677,0.00068,5.50398]
[1779943796736,41.91,73065.97,60.6,0.54671,0.00068,5.50408]
[1779943796743,41.91,73065.97,60.6,0.54671,0.00068,5.50408]
[1779943796754,41.91,73065.97,60.6,0.54671,0.00068,5.50408]
[1779943796865,41.91,73065.97,60.6,0.54671,0.00068,5.50408]
[1779943798223,41.91,73065.42,60.6,0.54633,0.00068,5.50464]
[1779943800978,41.91,73065.55,60.6,0.54642,0.00068,5.50451]
[1779943801074,41.91,73065.55,60.6,0.54642,0.00068,5.50451]
[1779943801244,41.91,73060.42,60.6,0.54292,0.00068,5.50957]
[1779943802255,41.91,73056.76,60.6,0.54043,0.00068,5.51292]
[1779943806925,41.91,73055.9,60.6,0.53985,0.00068,5.51367]
[1779943809708,41.91,73055.61,60.6,0.53965,0.00068,5.51393]
[1779943810016,41.91,73055.61,60.6,0.53965,0.00068,5.51393]
[1779943814076,41.91,73056.03,60.6,0.53993,0.00068,5.51356]
[1779943814102,41.91,73057.08,60.6,0.54065,0.00068,5.51263]
[1779943814448,41.91,73058.12,60.6,0.54136,0.00068,5.5117]
[1779943816135,41.91,73058.12,60.6,0.54136,0.00068,5.5117]
[1779943818198,41.91,73057.53,60.6,0.54096,0.00068,5.51223]
[1779943818367,41.91,73057.44,60.6,0.54089,0.00068,5.51232]
[1779943819374,41.92,73056.4,60.6,0.54018,0.00068,5.51324]
[1779943822406,41.92,73056.65,60.6,0.54035,0.00068,5.51302]
[1779943822508,41.92,73056.5,60.6,0.54025,0.00068,5.51315]
[1779943823402,41.92,73054.05,60.6,0.53858,0.00068,5.51527]
[1779943826423,41.92,73052.92,60.6,0.53781,0.00068,5.51621]
[1779943832465,41.92,73053.13,60.6,0.53804,0.00068,5.50138]
[1779943833685,41.92,73053.13,60.6,0.53804,0.00068,5.50138]
[1779943836433,41.92,73053.61,60.6,0.53837,0.00068,5.50098]
[1779943836454,41.92,73053.61,60.6,0.53837,0.00068,5.50098]
[1779943836525,41.92,73053.61,60.6,0.53837,0.00068,5.50098]
[1779943836538,41.92,73053.61,60.6,0.53837,0.00068,5.50098]
[1779943836639,41.92,73051.25,60.6,0.53675,0.00068,5.50291]
[1779943837846,41.92,73051.25,60.6,0.53675,0.00068,5.50291]
[1779943838253,41.92,73042.6,60.6,0.53083,0.00069,5.50922]
[1779943838316,41.92,73042.6,60.6,0.53083,0.00069,5.50922]
[1779943838508,41.92,73033.22,60.6,0.5244,0.00069,5.51468]
[1779943839520,41.92,73029.77,60.6,0.52204,0.00069,5.51633]
[1779943841417,41.92,73029.19,60.6,0.52164,0.00069,5.51659]
[1779943842785,41.92,73029.0,60.6,0.52151,0.00069,5.51667]
[1779943843517,41.92,73029.06,60.6,0.52155,0.00069,5.51664]
[1779943843520,41.92,73029.06,60.6,0.52155,0.00069,5.51664]
[1779943843568,41.92,73029.06,60.6,0.52155,0.00069,5.51664]
[1779943843587,41.92,73029.06,60.6,0.52155,0.00069,5.51664]
[1779943843626,41.92,73029.06,60.6,0.52155,0.00069,5.51664]
[1779943843689,41.92,73031.91,60.6,0.5235,0.00069,5.51533]
[1779943844557,41.92,73038.73,60.6,0.52818,0.00069,5.51164]
[1779943845564,41.92,73040.07,60.6,0.5291,0.00069,5.51083]
[1779943847592,41.92,73040.49,60.6,0.52939,0.00069,5.51057]
[1779943847714,41.92,73040.49,60.6,0.52939,0.00069,5.51057]
[1779943847720,41.91,73041.79,60.6,0.53028,0.00069,5.50974]
[1779943848321,41.91,73041.79,60.6,0.53028,0.00069,5.50974]
[1779943850958,41.92,73040.47,60.6,0.52938,0.00069,5.51058]
[1779943851302,41.92,73040.47,60.6,0.52938,0.00069,5.51058]
[1779943851307,41.92,73040.47,60.6,0.52938,0.00069,5.51058]
[1779943851692,41.92,73040.4,60.6,0.52933,0.00069,5.51062]
[1779943851788,41.92,73035.44,60.6,0.52593,0.00069,5.51352]
[1779943853013,41.92,73035.44,60.6,0.52593,0.00069,5.51352]
[1779943853114,41.92,73034.12,60.6,0.52502,0.00069,5.51422]
[1779943853620,41.92,73030.96,60.6,0.52285,0.00069,5.51578]
[1779943858306,41.93,73030.54,60.6,0.52256,0.00069,5.51598]
[1779943858320,41.93,73027.87,60.6,0.52073,0.00069,5.51716]
[1779943858387,41.93,73027.87,60.6,0.52073,0.00069,5.51716]
[1779943858465,41.93,73027.87,60.6,0.52073,0.00069,5.51716]
[1779943858675,41.93,73027.87,60.6,0.52073,0.00069,5.51716]
[1779943859119,41.93,73027.87,60.6,0.52073,0.00069,5.51716]
[1779943859221,41.93,73022.51,60.6,0.51705,0.00069,5.51916]
[1779943859660,41.93,73022.51,60.6,0.51705,0.00069,5.51916]
[1779943859732,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943860522,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943860727,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943860778,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943860792,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943860815,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861000,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861011,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861089,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861154,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861292,41.93,73014.95,60.6,0.51186,0.00069,5.5212]
[1779943861325,41.94,73006.54,60.6,0.50608,0.00069,5.52236]
[1779943861807,41.94,73006.54,60.6,0.50608,0.00069,5.52236]
[1779943862229,41.94,72990.61,60.6,0.49513,0.00069,5.52138]
[1779943862685,41.94,72989.25,60.6,0.4942,0.00069,5.52111]
[1779943863339,41.94,72989.25,60.6,0.4942,0.00069,5.52111]
[1779943865235,41.94,72989.54,60.6,0.4944,0.00069,5.52117]
[1779943865294,41.94,72989.2,60.6,0.49416,0.00069,5.5211]
[1779943865607,41.94,72989.2,60.6,0.49416,0.00069,5.5211]
[1779943865619,41.94,72989.2,60.6,0.49416,0.00069,5.5211]
[1779943865823,41.94,72989.04,60.6,0.49405,0.00069,5.52106]
[1779943867383,41.94,72989.14,60.6,0.49412,0.00069,5.52108]
[1779943868594,41.94,72989.06,60.6,0.49407,0.00069,5.52107]
[1779943870670,41.94,72989.03,60.6,0.49405,0.00069,5.52106]
[1779943874054,41.94,72989.48,60.6,0.49436,0.00069,5.52116]
[1779943874109,41.94,72989.48,60.6,0.49436,0.00069,5.52116]
[1779943874240,41.94,72989.15,60.6,0.49413,0.00069,5.52109]
[1779943875232,41.94,72989.15,60.6,0.49413,0.00069,5.52109]
[1779943875334,41.94,72995.09,60.6,0.49821,0.00069,5.52208]
[1779943875777,41.94,72996.71,60.6,0.49933,0.00069,5.52225]
[1779943877143,41.94,72996.71,60.6,0.49933,0.00069,5.52225]
[1779943880144,41.94,72996.69,60.6,0.49931,0.00069,5.52225]
[1779943880225,41.94,72996.69,60.6,0.49931,0.00069,5.52225]
[1779943880239,41.94,72996.69,60.6,0.49931,0.00069,5.52225]
[1779943880255,41.94,72996.69,60.6,0.49931,0.00069,5.52225]
[1779943880247,41.95,72996.7,60.6,0.49932,0.00069,5.52225]
[1779943880472,41.95,72996.7,60.6,0.49932,0.00069,5.52225]
[1779943880501,41.95,72996.7,60.6,0.49932,0.00069,5.52225]
[1779943880529,41.95,72996.7,60.6,0.49932,0.00069,5.52225]
[1779943880720,41.95,72996.7,60.6,0.49932,0.00069,5.52225]
[1779943881302,41.94,73004.18,60.6,0.50446,0.00069,5.52248]
[1779943881819,41.94,73008.56,60.6,0.50747,0.00069,5.52219]
[1779943882948,41.94,73008.56,60.6,0.50747,0.00069,5.52219]
[1779943882955,41.94,73008.56,60.6,0.50747,0.00069,5.52219]
[1779943885552,41.94,73008.71,60.6,0.50757,0.00069,5.52217]
[1779943885558,41.94,73008.71,60.6,0.50757,0.00069,5.52217]
[1779943885646,41.94,73008.71,60.6,0.50757,0.00069,5.52217]
[1779943885704,41.94,73008.71,60.6,0.50757,0.00069,5.52217]
[1779943885707,41.94,73008.71,60.6,0.50757,0.00069,5.52217]
[1779943885847,41.94,73012.98,60.6,0.5105,0.00069,5.52157]
[1779943886958,41.94,73016.11,60.6,0.51265,0.00069,5.52095]
[1779943887537,41.94,73016.11,60.6,0.51265,0.00069,5.52095]
[1779943887540,41.94,73016.11,60.6,0.51265,0.00069,5.52095]
[1779943887861,41.94,73019.0,60.6,0.51464,0.00069,5.52022]
[1779943888906,41.94,73019.0,60.6,0.51464,0.00069,5.52022]
[1779943888940,41.94,73020.41,60.6,0.51561,0.00069,5.51982]
[1779943889712,41.94,73020.41,60.6,0.51561,0.00069,5.51982]
[1779943891189,41.94,73020.63,60.6,0.51576,0.00069,5.51976]
[1779943891282,41.94,73020.27,60.6,0.51554,0.00069,5.50522]
[1779943892193,41.94,73020.27,60.6,0.51554,0.00069,5.50522]
[1779943892222,41.94,73022.03,60.6,0.51675,0.00069,5.50468]
[1779943893308,41.94,73022.03,60.6,0.51675,0.00069,5.50468]
[1779943893258,41.94,73024.0,60.6,0.51811,0.00069,5.50401]
[1779943894215,41.94,73023.84,60.6,0.518,0.00069,5.50407]
[1779943895918,41.94,73025.89,60.6,0.51941,0.00069,5.50331]
[1779943897357,41.94,73025.89,60.6,0.51941,0.00069,5.50331]
[1779943897473,41.94,73026.71,60.6,0.51997,0.00069,5.50299]
[1779943897605,41.94,73026.71,60.6,0.51997,0.00069,5.50299]
[1779943897932,41.95,73017.13,60.6,0.51338,0.00069,5.50607]
[1779943899274,41.95,73014.08,60.6,0.51128,0.00069,5.50674]
[1779943899743,41.95,73014.08,60.6,0.51128,0.00069,5.50674]
[1779943899946,41.95,73016.49,60.6,0.51294,0.00069,5.50622]
[1779943903608,41.96,73016.63,60.6,0.51303,0.00069,5.50619]
[1779943903974,41.96,73019.18,60.6,0.51479,0.00069,5.50554]
[1779943905409,41.96,73019.34,60.6,0.5149,0.00069,5.50549]
[1779943905988,41.96,73021.85,60.6,0.51662,0.00069,5.50474]
[1779943911024,41.96,73022.13,60.6,0.51682,0.00069,5.50465]
[1779943912265,41.96,73022.13,60.6,0.51682,0.00069,5.50465]
[1779943912367,41.96,73022.13,60.6,0.51682,0.00069,5.50465]
[1779943913739,41.96,73022.32,60.6,0.51695,0.00069,5.50459]
[1779943913747,41.96,73022.32,60.6,0.51695,0.00069,5.50459]
[1779943914100,41.96,73022.32,60.6,0.51695,0.00069,5.50459]
[1779943914103,41.96,73022.32,60.6,0.51695,0.00069,5.50459]
[1779943914196,41.96,73022.23,60.6,0.51688,0.00069,5.50462]
[1779943915810,41.96,73022.74,60.6,0.51723,0.00069,5.50445]
[1779943916264,41.96,73022.8,60.6,0.51727,0.00069,5.50443]
[1779943918670,41.97,73022.88,60.6,0.51733,0.00069,5.5044]
[1779943919931,41.97,73022.87,60.6,0.51732,0.00069,5.50441]
[1779943920090,41.97,73023.19,60.6,0.51754,0.00069,5.5043]
[1779943924614,41.98,73022.98,60.6,0.51739,0.00069,5.50437]
[1779943924626,41.98,73022.98,60.6,0.51739,0.00069,5.50437]
[1779943925255,41.99,73025.12,60.6,0.51886,0.00069,5.50361]
[1779943926132,41.99,73026.24,60.6,0.51963,0.00069,5.50318]
[1779943931167,41.98,73026.81,60.6,0.52003,0.00069,5.50296]
[1779943934972,41.97,73026.82,60.6,0.52004,0.00069,5.50295]
[1779943935196,41.97,73026.48,60.6,0.5198,0.00069,5.50309]
[1779943938374,41.97,73026.47,60.6,0.5198,0.00069,5.50309]
[1779943939224,41.96,73026.89,60.6,0.52009,0.00069,5.50292]
[1779943942489,41.96,73026.9,60.6,0.5201,0.00069,5.50291]
[1779943944053,41.96,73026.77,60.6,0.52001,0.00069,5.50297]
[1779943944118,41.96,73026.77,60.6,0.52001,0.00069,5.50297]
[1779943944231,41.96,73026.77,60.6,0.52001,0.00069,5.50297]
[1779943944259,41.96,73024.26,60.6,0.51828,0.00069,5.50392]
[1779943945266,41.96,73022.23,60.6,0.51689,0.00069,5.50462]
[1779943945933,41.96,73022.23,60.6,0.51689,0.00069,5.50462]
[1779943946613,41.95,73021.18,60.6,0.51616,0.00069,5.50495]
[1779943947280,41.95,73021.37,60.6,0.51629,0.00069,5.50489]
[1779943947919,41.95,73021.37,60.6,0.51629,0.00069,5.50489]
[1779943950672,41.94,73022.13,60.6,0.51682,0.00069,5.50465]
[1779943951308,41.94,73018.12,60.6,0.51409,0.00069,5.49114]
[1779943955336,41.92,73016.68,60.6,0.5131,0.00069,5.4915]
[1779943955894,41.92,73016.68,60.6,0.5131,0.00069,5.4915]
[1779943955902,41.92,73016.68,60.6,0.5131,0.00069,5.4915]
[1779943956151,41.92,73016.68,60.6,0.5131,0.00069,5.4915]
[1779943956343,41.92,73014.29,60.6,0.51145,0.00069,5.49202]
[1779943957350,41.92,73011.67,60.6,0.50964,0.00069,5.49248]
[1779943958550,41.91,73011.15,60.6,0.50928,0.00069,5.49256]
[1779943958556,41.91,73011.15,60.6,0.50928,0.00069,5.49256]
[1779943959364,41.91,73008.93,60.6,0.50775,0.00069,5.49284]
[1779943960370,41.9,73007.66,60.6,0.50687,0.00069,5.49297]
[1779943961654,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943961791,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943961858,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943962050,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943962122,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943962125,41.9,73007.83,60.6,0.50699,0.00069,5.49295]
[1779943962385,41.89,73004.95,60.6,0.505,0.00069,5.49315]
[1779943963392,41.89,73002.59,60.6,0.50337,0.00069,5.49321]
[1779943965019,41.88,73002.69,60.6,0.50344,0.00069,5.49321]
[1779943968165,41.87,73003.2,60.6,0.50379,0.00069,5.4932]
[1779943968187,41.87,73003.2,60.6,0.50379,0.00069,5.4932]
[1779943968192,41.87,73003.2,60.6,0.50379,0.00069,5.4932]
[1779943968241,41.87,73003.2,60.6,0.50379,0.00069,5.4932]
[1779943968427,41.86,73007.48,60.6,0.50675,0.00069,5.49298]
[1779943969406,41.86,73007.48,60.6,0.50675,0.00069,5.49298]
[1779943969434,41.86,73012.97,60.6,0.51055,0.00069,5.49226]
[1779943970441,41.85,73015.24,60.6,0.51212,0.00069,5.49182]
[1779943971448,41.85,73014.0,60.6,0.51127,0.00069,5.49207]
[1779943975751,41.83,73014.06,60.6,0.51131,0.00069,5.49206]
[1779943975820,41.83,73013.87,60.6,0.51118,0.00069,5.49209]
[1779943977359,41.82,73010.81,60.6,0.50906,0.00069,5.4926]
[1779943981451,41.81,73010.48,60.6,0.50883,0.00069,5.49265]
[1779943981734,41.81,73010.97,60.6,0.50917,0.00069,5.49258]
[1779943982551,41.81,73010.97,60.6,0.50917,0.00069,5.49258]
[1779943982687,41.8,73013.36,60.6,0.51083,0.00069,5.49219]
[1779943988853,41.78,73014.41,60.6,0.51156,0.00069,5.49199]
[1779943993257,41.77,73013.72,60.6,0.51109,0.00069,5.49212]
[1779943993300,41.77,73013.72,60.6,0.51109,0.00069,5.49212]
[1779943993303,41.77,73013.72,60.6,0.51109,0.00069,5.49212]
[1779943993463,41.77,73013.72,60.6,0.51109,0.00069,5.49212]
[1779943993436,41.76,73013.88,60.6,0.5112,0.00069,5.49209]
[1779943993602,41.76,73013.88,60.6,0.5112,0.00069,5.49209]
[1779943993626,41.76,73013.88,60.6,0.5112,0.00069,5.49209]
[1779943994103,41.76,73013.88,60.6,0.5112,0.00069,5.49209]
[1779943994157,41.76,73019.25,60.6,0.51492,0.00069,5.49081]
[1779943994819,41.76,73020.51,60.6,0.51579,0.00069,5.49044]
[1779943996226,41.76,73020.51,60.6,0.51579,0.00069,5.49044]
[1779943996327,41.76,73022.64,60.6,0.51727,0.00069,5.48976]
[1779944001956,41.75,73023.6,60.6,0.51794,0.00069,5.48943]
[1779944002049,41.75,73023.6,60.6,0.51794,0.00069,5.48943]
[1779944004308,41.74,73022.31,60.6,0.51705,0.00069,5.48987]
[1779944008120,41.74,73022.8,60.6,0.51739,0.00069,5.4897]
[1779944008173,41.74,73023.15,60.6,0.51763,0.00069,5.48958]
[1779944011947,41.73,73023.07,60.6,0.51762,0.0007,5.47489]
[1779944014958,41.73,73022.25,60.6,0.51705,0.0007,5.47517]
[1779944014966,41.73,73022.25,60.6,0.51705,0.0007,5.47517]
[1779944014970,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944017500,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944017519,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944017572,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944018121,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944018232,41.73,73022.43,60.6,0.51717,0.0007,5.47511]
[1779944018333,41.72,73018.82,60.6,0.51466,0.0007,5.47621]
[1779944018783,41.72,73015.47,60.6,0.51233,0.0007,5.47704]
[1779944020433,41.72,73015.47,60.6,0.51233,0.0007,5.47704]
[1779944025199,41.71,73015.35,60.6,0.51225,0.0007,5.47707]
[1779944026216,41.7,73015.41,60.6,0.5123,0.0007,5.47705]
[1779944027352,41.7,73015.36,60.6,0.51226,0.0007,5.47706]
[1779944027846,41.7,73012.92,60.6,0.51056,0.0007,5.47755]
[1779944029454,41.7,73015.95,60.6,0.51267,0.0007,5.47693]
[1779944030690,41.7,73016.35,60.6,0.51295,0.0007,5.47684]
[1779944030693,41.7,73016.35,60.6,0.51295,0.0007,5.47684]
[1779944032518,41.69,73015.71,60.6,0.51251,0.0007,5.47699]
[1779944032558,41.69,73015.71,60.6,0.51251,0.0007,5.47699]
[1779944032775,41.69,73015.71,60.6,0.51251,0.0007,5.47699]
[1779944033232,41.69,73015.71,60.6,0.51251,0.0007,5.47699]
[1779944033318,41.69,73016.28,60.6,0.51291,0.0007,5.47686]
[1779944034321,41.69,73018.76,60.6,0.51463,0.0007,5.47622]
[1779944036818,41.69,73018.88,60.6,0.51472,0.0007,5.47619]
[1779944036919,41.69,73018.88,60.6,0.51472,0.0007,5.47619]
[1779944038892,41.69,73018.88,60.6,0.51472,0.0007,5.47619]
[1779944038964,41.68,73018.88,60.6,0.51472,0.0007,5.47619]
[1779944040958,41.68,73018.88,60.6,0.51472,0.0007,5.47619]
[1779944045063,41.68,73018.7,60.6,0.51459,0.0007,5.47624]
[1779944045408,41.68,73018.7,60.6,0.51459,0.0007,5.47624]
[1779944046048,41.67,73018.7,60.6,0.5146,0.0007,5.47624]
[1779944046069,41.67,73019.08,60.6,0.51486,0.0007,5.47613]
[1779944047134,41.67,73022.6,60.6,0.51731,0.0007,5.47504]
[1779944052184,41.66,73021.75,60.6,0.51672,0.0007,5.47532]
[1779944057812,41.66,73021.31,60.6,0.51642,0.0007,5.47546]
[1779944060078,41.65,73023.03,60.6,0.51762,0.0007,5.47488]
[1779944062434,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062441,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062520,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062827,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062847,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062924,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062980,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944062993,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944063074,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944063136,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944063142,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944063206,41.65,73023.18,60.6,0.51772,0.0007,5.47483]
[1779944063237,41.65,73033.37,60.6,0.52482,0.0007,5.4704]
[1779944064272,41.65,73042.72,60.6,0.53132,0.00069,5.46481]
[1779944068138,41.66,73041.68,60.6,0.53059,0.00069,5.46551]
[1779944069066,41.66,73041.68,60.6,0.53059,0.00069,5.46551]
[1779944069145,41.66,73039.62,60.6,0.52916,0.0007,5.46683]
[1779944070152,41.66,73038.02,60.6,0.52805,0.0007,5.4678]
[1779944075188,41.65,73038.56,60.6,0.52849,0.0007,5.45269]
[1779944079354,41.65,73038.39,60.6,0.52838,0.0007,5.45279]
[1779944080223,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080589,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080603,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080622,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080688,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080729,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944080888,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944081169,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944081265,41.65,73036.82,60.6,0.52728,0.0007,5.45372]
[1779944081391,41.65,73028.58,60.6,0.52153,0.0007,5.45793]
[1779944081931,41.65,73028.58,60.6,0.52153,0.0007,5.45793]
[1779944082413,41.65,73028.58,60.6,0.52153,0.0007,5.45793]
[1779944082515,41.64,73021.83,60.6,0.51682,0.0007,5.46053]
[1779944084266,41.64,73021.25,60.6,0.51642,0.0007,5.46072]
[1779944085408,41.64,73021.18,60.6,0.51637,0.0007,5.46074]
[1779944091308,41.63,73021.75,60.6,0.51677,0.0007,5.46055]
[1779944092315,41.63,73023.23,60.6,0.5178,0.0007,5.46005]
[1779944094329,41.62,73020.31,60.6,0.51577,0.0007,5.46101]
[1779944099364,41.61,73019.52,60.6,0.51522,0.0007,5.46124]
[1779944101250,41.61,73019.69,60.6,0.51534,0.0007,5.46119]
[1779944101348,41.61,73019.69,60.6,0.51534,0.0007,5.46119]
[1779944101560,41.61,73023.73,60.6,0.51816,0.0007,5.45987]
[1779944102437,41.61,73023.73,60.6,0.51816,0.0007,5.45987]
[1779944102488,41.61,73025.51,60.6,0.51941,0.0007,5.4592]
[1779944103277,41.61,73025.51,60.6,0.51941,0.0007,5.4592]
[1779944103392,41.61,73025.74,60.6,0.51957,0.0007,5.4591]
[1779944104903,41.6,73026.15,60.6,0.51985,0.0007,5.45894]
[1779944108018,41.6,73025.74,60.6,0.51957,0.0007,5.4591]
[1779944108427,41.6,73026.24,60.6,0.51992,0.0007,5.4589]
[1779944109231,41.6,73026.24,60.6,0.51992,0.0007,5.4589]
[1779944109386,41.6,73026.24,60.6,0.51992,0.0007,5.4589]
[1779944109434,41.59,73032.27,60.6,0.52414,0.0007,5.45616]
[1779944110441,41.59,73033.69,60.6,0.52513,0.0007,5.45543]
[1779944111448,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112185,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112235,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112238,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112385,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112399,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112404,41.59,73030.26,60.6,0.52273,0.0007,5.45714]
[1779944112455,41.59,73027.61,60.6,0.52088,0.0007,5.45833]
[1779944112756,41.59,73027.61,60.6,0.52088,0.0007,5.45833]
[1779944113275,41.59,73027.61,60.6,0.52088,0.0007,5.45833]
[1779944113462,41.59,73023.6,60.6,0.51808,0.0007,5.45991]
[1779944113932,41.59,73023.6,60.6,0.51808,0.0007,5.45991]
[1779944114144,41.59,73023.6,60.6,0.51808,0.0007,5.45991]
[1779944114469,41.58,73021.43,60.6,0.51656,0.0007,5.46065]
[1779944115476,41.58,73020.11,60.6,0.51564,0.0007,5.46106]
[1779944116582,41.58,73020.11,60.6,0.51564,0.0007,5.46106]
[1779944117490,41.58,73023.65,60.6,0.51812,0.0007,5.45989]
[1779944117864,41.58,73023.65,60.6,0.51812,0.0007,5.45989]
[1779944118153,41.58,73023.65,60.6,0.51812,0.0007,5.45989]
[1779944118172,41.58,73023.65,60.6,0.51812,0.0007,5.45989]
[1779944118188,41.58,73023.65,60.6,0.51812,0.0007,5.45989]
[1779944118497,41.57,73030.42,60.6,0.52285,0.0007,5.45706]
[1779944118845,41.57,73030.42,60.6,0.52285,0.0007,5.45706]
[1779944118938,41.57,73030.42,60.6,0.52285,0.0007,5.45706]
[1779944119010,41.57,73030.42,60.6,0.52285,0.0007,5.45706]
[1779944119504,41.57,73031.66,60.6,0.52372,0.0007,5.45646]
[1779944120511,41.56,73033.91,60.6,0.5253,0.0007,5.4553]
[1779944120950,41.56,73033.91,60.6,0.5253,0.0007,5.4553]
[1779944121519,41.56,73036.21,60.6,0.52691,0.0007,5.45403]
[1779944122544,41.56,73037.8,60.6,0.52802,0.0007,5.4531]
[1779944123005,41.56,73037.8,60.6,0.52802,0.0007,5.4531]
[1779944123551,41.56,73036.59,60.6,0.52717,0.0007,5.45381]
[1779944125064,41.56,73036.97,60.6,0.52744,0.0007,5.45358]
[1779944125407,41.56,73036.97,60.6,0.52744,0.0007,5.45358]
[1779944129065,41.55,73036.65,60.6,0.52722,0.0007,5.45377]
[1779944131246,41.55,73037.17,60.6,0.52759,0.0007,5.45346]
[1779944131486,41.55,73037.17,60.6,0.52759,0.0007,5.45346]
[1779944131610,41.55,73033.59,60.6,0.52514,0.0007,5.44064]
[1779944132617,41.54,73031.42,60.6,0.52362,0.0007,5.44175]
[1779944134602,41.54,73031.42,60.6,0.52362,0.0007,5.44175]
[1779944133624,41.54,73029.82,60.6,0.5225,0.0007,5.44252]
[1779944134698,41.54,73029.82,60.6,0.5225,0.0007,5.44252]
[1779944135681,41.54,73032.02,60.6,0.52405,0.0007,5.44145]
[1779944137373,41.54,73032.02,60.6,0.52405,0.0007,5.44145]
[1779944137474,41.53,73033.34,60.6,0.52497,0.0007,5.44077]
[1779944141501,41.53,73033.58,60.6,0.52514,0.0007,5.44064]
[1779944144138,41.53,73033.9,60.6,0.52537,0.0007,5.44047]
[1779944146474,41.52,73033.56,60.6,0.52513,0.0007,5.44065]
[1779944150742,41.51,73034.81,60.6,0.52602,0.0007,5.43997]
[1779944156785,41.51,73034.4,60.6,0.52573,0.0007,5.44019]
[1779944159433,41.51,73034.26,60.6,0.52563,0.0007,5.44027]
[1779944159459,41.51,73034.26,60.6,0.52563,0.0007,5.44027]
[1779944159507,41.51,73034.26,60.6,0.52563,0.0007,5.44027]
[1779944159517,41.51,73034.26,60.6,0.52563,0.0007,5.44027]
[1779944159526,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944159737,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944159749,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944159866,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944160083,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944160247,41.5,73034.26,60.6,0.52564,0.0007,5.44026]
[1779944160454,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944160761,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944160770,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944160806,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944160849,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944161006,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944161565,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944161624,41.5,73044.66,60.6,0.53293,0.0007,5.43371]
[1779944161610,41.51,73074.06,60.6,0.55347,0.0007,5.40542]
[1779944161674,41.51,73074.06,60.6,0.55347,0.0007,5.40542]
[1779944161740,41.51,73074.06,60.6,0.55347,0.0007,5.40542]
[1779944162021,41.51,73074.06,60.6,0.55347,0.0007,5.40542]
[1779944162565,41.51,73060.79,60.6,0.54421,0.0007,5.41998]
[1779944163596,41.51,73060.79,60.6,0.54421,0.0007,5.41998]
[1779944164068,41.51,73060.06,60.6,0.5437,0.0007,5.42069]
[1779944164083,41.51,73060.06,60.6,0.5437,0.0007,5.42069]
[1779944166449,41.51,73059.57,60.6,0.54336,0.0007,5.42117]
[1779944166472,41.51,73059.57,60.6,0.54336,0.0007,5.42117]
[1779944168818,41.51,73058.87,60.6,0.54287,0.0007,5.42184]
[1779944172231,41.51,73059.71,60.6,0.54346,0.0007,5.42103]
[1779944172239,41.51,73060.07,60.6,0.54371,0.0007,5.42068]
[1779944172907,41.51,73061.19,60.6,0.5445,0.0007,5.41958]
[1779944174143,41.51,73061.19,60.6,0.5445,0.0007,5.41958]
[1779944174171,41.51,73059.96,60.6,0.54364,0.0007,5.42079]
[1779944179956,41.5,73062.29,60.6,0.54528,0.0007,5.41846]
[1779944181630,41.49,73059.74,60.6,0.5435,0.0007,5.42098]
[1779944181691,41.49,73059.74,60.6,0.5435,0.0007,5.42098]
[1779944181970,41.49,73056.89,60.6,0.54151,0.0007,5.42367]
[1779944184546,41.49,73056.84,60.6,0.54148,0.0007,5.42371]
[1779944186608,41.48,73057.41,60.6,0.54188,0.0007,5.42318]
[1779944193057,41.47,73059.88,60.6,0.54373,0.0007,5.4059]
[1779944194201,41.47,73059.03,60.6,0.54313,0.0007,5.40672]
[1779944200096,41.46,73058.76,60.6,0.54296,0.0007,5.40696]
[1779944205131,41.45,73059.33,60.6,0.54337,0.0007,5.40639]
[1779944207145,41.44,73057.21,60.6,0.54188,0.0007,5.4084]
[1779944210166,41.43,73058.32,60.6,0.54267,0.0007,5.40735]
[1779944211217,41.43,73058.32,60.6,0.54267,0.0007,5.40735]
[1779944211224,41.43,73058.32,60.6,0.54267,0.0007,5.40735]
[1779944211263,41.43,73058.32,60.6,0.54267,0.0007,5.40735]
[1779944217215,41.42,73057.67,60.6,0.54223,0.0007,5.40794]
[1779944221458,41.41,73056.87,60.6,0.54167,0.0007,5.40868]
[1779944227285,41.4,73056.33,60.6,0.5413,0.0007,5.40917]
[1779944229676,41.4,73057.94,60.6,0.54244,0.0007,5.40766]
[1779944232728,41.39,73057.96,60.6,0.54245,0.0007,5.40763]
[1779944233911,41.39,73058.07,60.6,0.54253,0.0007,5.40753]
[1779944233986,41.39,73058.07,60.6,0.54253,0.0007,5.40753]
[1779944234673,41.39,73058.07,60.6,0.54253,0.0007,5.40753]
[1779944234679,41.39,73061.29,60.6,0.5448,0.0007,5.40438]
[1779944235405,41.39,73061.29,60.6,0.5448,0.0007,5.40438]
[1779944235474,41.39,73061.29,60.6,0.5448,0.0007,5.40438]
[1779944236348,41.39,73055.52,60.6,0.54074,0.0007,5.40989]
[1779944237355,41.39,73052.95,60.6,0.53893,0.0007,5.41216]
[1779944239772,41.39,73053.1,60.6,0.53904,0.0007,5.41203]
[1779944239951,41.39,73053.1,60.6,0.53904,0.0007,5.41203]
[1779944240376,41.39,73052.82,60.6,0.53884,0.0007,5.41227]
[1779944243397,41.38,73051.79,60.6,0.53812,0.0007,5.41315]
[1779944244404,41.38,73053.0,60.6,0.53897,0.0007,5.41211]
[1779944246085,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246193,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246212,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246289,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246297,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246331,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246421,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246429,41.38,73053.43,60.6,0.53928,0.0007,5.41174]
[1779944246647,41.38,73058.65,60.6,0.54295,0.0007,5.40695]
[1779944247425,41.38,73056.76,60.6,0.54162,0.0007,5.40874]
[1779944248434,41.38,73058.06,60.6,0.54254,0.0007,5.40751]
[1779944251453,41.37,73058.2,60.6,0.54275,0.00071,5.39242]
[1779944252493,41.37,73058.2,60.6,0.54275,0.00071,5.39242]
[1779944252539,41.37,73058.2,60.6,0.54275,0.00071,5.39242]
[1779944252542,41.37,73058.53,60.6,0.54299,0.00071,5.3921]
[1779944254321,41.37,73058.22,60.6,0.54277,0.00071,5.39239]
[1779944254734,41.37,73058.22,60.6,0.54277,0.00071,5.39239]
[1779944254912,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944254935,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255043,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255259,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255259,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255657,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255665,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255686,41.36,73058.76,60.6,0.54315,0.00071,5.39187]
[1779944255629,41.36,73051.04,60.6,0.53771,0.00071,5.39882]
[1779944255819,41.36,73051.04,60.6,0.53771,0.00071,5.39882]
[1779944256001,41.36,73051.04,60.6,0.53771,0.00071,5.39882]
[1779944256488,41.36,73040.85,60.6,0.5305,0.00071,5.40645]
[1779944257494,41.36,73039.49,60.6,0.52954,0.00071,5.40733]
[1779944260448,41.36,73039.4,60.6,0.52948,0.00071,5.40739]
[1779944260516,41.36,73041.59,60.6,0.53103,0.00071,5.40595]
[1779944263536,41.35,73039.98,60.6,0.52989,0.00071,5.40701]
[1779944265708,41.34,73038.79,60.6,0.52906,0.00071,5.40776]
[1779944265756,41.34,73038.79,60.6,0.52906,0.00071,5.40776]
[1779944268572,41.34,73037.25,60.6,0.52797,0.00071,5.40871]
[1779944273607,41.32,73036.56,60.6,0.52749,0.00071,5.40911]
[1779944274584,41.32,73036.56,60.6,0.52749,0.00071,5.40911]
[1779944277160,41.31,73036.65,60.6,0.52756,0.00071,5.40905]
[1779944280487,41.3,73035.56,60.6,0.52679,0.00071,5.40968]
[1779944280607,41.3,73035.56,60.6,0.52679,0.00071,5.40968]
[1779944280675,41.3,73035.56,60.6,0.52679,0.00071,5.40968]
[1779944280703,41.3,73035.56,60.6,0.52679,0.00071,5.40968]
[1779944280765,41.3,73032.66,60.6,0.52474,0.00071,5.41127]
[1779944281663,41.29,73030.22,60.6,0.52301,0.00071,5.4125]
[1779944282670,41.29,73028.01,60.6,0.52144,0.00071,5.41352]
[1779944284684,41.29,73029.24,60.6,0.52232,0.00071,5.41296]
[1779944285308,41.29,73029.24,60.6,0.52232,0.00071,5.41296]
[1779944285308,41.29,73029.24,60.6,0.52232,0.00071,5.41296]
[1779944285319,41.29,73029.24,60.6,0.52232,0.00071,5.41296]
[1779944285691,41.28,73034.67,60.6,0.52617,0.00071,5.41017]
[1779944286698,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287181,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287312,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287431,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287562,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287586,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287673,41.28,73036.73,60.6,0.52764,0.00071,5.40898]
[1779944287707,41.28,73044.17,60.6,0.53291,0.00071,5.40409]
[1779944287836,41.28,73044.17,60.6,0.53291,0.00071,5.40409]
[1779944288114,41.28,73044.17,60.6,0.53291,0.00071,5.40409]
[1779944288712,41.28,73046.83,60.6,0.5348,0.00071,5.40211]
[1779944291733,41.27,73048.4,60.6,0.53591,0.00071,5.40088]
[1779944292740,41.27,73046.47,60.6,0.53455,0.00071,5.40238]
[1779944293880,41.27,73045.63,60.6,0.53395,0.00071,5.40301]
[1779944293882,41.27,73045.63,60.6,0.53395,0.00071,5.40301]
[1779944294754,41.27,73044.57,60.6,0.5332,0.00071,5.40379]
[1779944295332,41.27,73044.57,60.6,0.5332,0.00071,5.40379]
[1779944296767,41.27,73046.46,60.6,0.53454,0.00071,5.40238]
[1779944297372,41.27,73046.46,60.6,0.53454,0.00071,5.40238]
[1779944299970,41.27,73047.41,60.6,0.53522,0.00071,5.40165]
[1779944300817,41.26,73046.59,60.6,0.53464,0.00071,5.40228]
[1779944300960,41.26,73046.59,60.6,0.53464,0.00071,5.40228]
[1779944302451,41.26,73050.56,60.6,0.53745,0.00071,5.39911]
[1779944303571,41.26,73048.75,60.6,0.53617,0.00071,5.40059]
[1779944306841,41.25,73047.19,60.6,0.53507,0.00071,5.40181]
[1779944311878,41.24,73048.54,60.6,0.53612,0.00071,5.38577]
[1779944315906,41.24,73051.89,60.6,0.53851,0.00071,5.38299]
[1779944316913,41.24,73053.02,60.6,0.53931,0.00071,5.38201]
[1779944317920,41.24,73051.73,60.6,0.5384,0.00071,5.38312]
[1779944320944,41.23,73053.96,60.6,0.53998,0.00071,5.38117]
[1779944322132,41.23,73053.96,60.6,0.53998,0.00071,5.38117]
[1779944322154,41.23,73053.96,60.6,0.53998,0.00071,5.38117]
[1779944322268,41.23,73053.96,60.6,0.53998,0.00071,5.38117]
[1779944322626,41.23,73054.22,60.6,0.54017,0.00071,5.38094]
[1779944323419,41.23,73054.22,60.6,0.54017,0.00071,5.38094]
[1779944323459,41.23,73056.31,60.6,0.54166,0.00071,5.37902]
[1779944323818,41.23,73056.31,60.6,0.54166,0.00071,5.37902]
[1779944324043,41.23,73056.31,60.6,0.54166,0.00071,5.37902]
[1779944324537,41.23,73056.31,60.6,0.54166,0.00071,5.37902]
[1779944324579,41.23,73053.37,60.6,0.53957,0.00071,5.38169]
[1779944325505,41.23,73052.3,60.6,0.53881,0.00071,5.38262]
[1779944326104,41.23,73052.3,60.6,0.53881,0.00071,5.38262]
[1779944326205,41.23,73052.13,60.6,0.53869,0.00071,5.38277]
[1779944326983,41.23,73051.02,60.6,0.5379,0.00071,5.38372]
[1779944329641,41.22,73049.88,60.6,0.53709,0.00071,5.38466]
[1779944335491,41.22,73049.54,60.6,0.53685,0.00071,5.38494]
[1779944336046,41.22,73045.65,60.6,0.53409,0.00071,5.38799]
[1779944337053,41.22,73044.25,60.6,0.5331,0.00071,5.38902]
[1779944338416,41.22,73044.25,60.6,0.5331,0.00071,5.38902]
[1779944338514,41.21,73044.04,60.6,0.53295,0.00071,5.38917]
[1779944344320,41.2,73044.43,60.6,0.53323,0.00071,5.38888]
[1779944344357,41.2,73044.43,60.6,0.53323,0.00071,5.38888]
[1779944344420,41.2,73044.02,60.6,0.53294,0.00071,5.38918]
[1779944350144,41.18,73043.64,60.6,0.53268,0.00071,5.38944]
[1779944352641,41.18,73044.38,60.6,0.53321,0.00071,5.3889]
[1779944352645,41.18,73044.38,60.6,0.53321,0.00071,5.3889]
[1779944352714,41.18,73045.54,60.6,0.53404,0.00071,5.38803]
[1779944353165,41.18,73046.75,60.6,0.5349,0.00071,5.38711]
[1779944357193,41.17,73048.15,60.6,0.53591,0.00071,5.38601]
[1779944359207,41.17,73049.17,60.6,0.53664,0.00071,5.38518]
[1779944364245,41.16,73049.91,60.6,0.53717,0.00071,5.38457]
[1779944369280,41.15,73049.83,60.6,0.53712,0.00071,5.38462]
[1779944371294,41.14,73049.83,60.6,0.53722,0.00071,5.3696]
[1779944375322,41.13,73047.96,60.6,0.53589,0.00071,5.37112]
[1779944379393,41.13,73048.43,60.6,0.53623,0.00071,5.37074]
[1779944379409,41.13,73048.43,60.6,0.53623,0.00071,5.37074]
[1779944379510,41.13,73048.22,60.6,0.53608,0.00071,5.3709]
[1779944380357,41.13,73051.75,60.6,0.5386,0.00071,5.36797]
[1779944381364,41.13,73052.83,60.6,0.53937,0.00071,5.36702]
[1779944383378,41.13,73054.67,60.6,0.54069,0.00071,5.36537]
[1779944384385,41.12,73055.92,60.6,0.54158,0.00071,5.36422]
[1779944389421,41.12,73055.97,60.6,0.54162,0.00071,5.36416]
[1779944394456,41.11,73056.47,60.6,0.54199,0.00071,5.36368]
[1779944395223,41.11,73056.47,60.6,0.54199,0.00071,5.36368]
[1779944395463,41.11,73055.8,60.6,0.54151,0.00071,5.36431]
[1779944398333,41.11,73055.87,60.6,0.54156,0.00071,5.36424]
[1779944399632,41.11,73055.8,60.7,0.54151,0.00071,5.36431]
[1779944400947,41.11,73056.25,60.7,0.54184,0.00071,5.36388]
[1779944401125,41.11,73056.25,60.7,0.54184,0.00071,5.36388]
[1779944403799,41.1,73049.4,60.7,0.53694,0.00071,5.36992]
[1779944404908,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944404948,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944404965,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944405069,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944405082,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944405741,41.1,73048.56,60.7,0.53634,0.00071,5.3706]
[1779944405891,41.1,73042.2,60.7,0.53179,0.00072,5.3754]
[1779944406324,41.1,73042.2,60.7,0.53179,0.00072,5.3754]
[1779944406328,41.1,73042.2,60.7,0.53179,0.00072,5.3754]
[1779944406538,41.1,73042.2,60.7,0.53179,0.00072,5.3754]
[1779944406599,41.1,73042.2,60.7,0.53179,0.00072,5.3754]
[1779944407241,41.11,73029.06,60.7,0.52238,0.00072,5.38307]
[1779944407255,41.11,73029.06,60.7,0.52238,0.00072,5.38307]
[1779944407479,41.11,73029.06,60.7,0.52238,0.00072,5.38307]
[1779944407698,41.11,73020.76,60.7,0.51642,0.00072,5.38638]
[1779944408556,41.11,73018.24,60.7,0.51462,0.00072,5.38714]
[1779944409564,41.1,73020.35,60.7,0.51613,0.00072,5.38651]
[1779944409908,41.1,73020.35,60.7,0.51613,0.00072,5.38651]
[1779944410158,41.1,73020.35,60.7,0.51613,0.00072,5.38651]
[1779944410320,41.1,73020.35,60.7,0.51613,0.00072,5.38651]
[1779944410431,41.1,73020.35,60.7,0.51613,0.00072,5.38651]
[1779944410571,41.1,73019.07,60.7,0.51521,0.00072,5.3869]
[1779944411578,41.1,73015.41,60.7,0.51259,0.00072,5.38787]
[1779944412733,41.1,73015.41,60.7,0.51259,0.00072,5.38787]
[1779944412779,41.1,73015.41,60.7,0.51259,0.00072,5.38787]
[1779944412831,41.1,73014.24,60.7,0.51175,0.00072,5.38813]
[1779944413807,41.1,73016.19,60.7,0.51315,0.00072,5.38768]
[1779944414766,41.1,73016.19,60.7,0.51315,0.00072,5.38768]
[1779944414914,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944414970,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944414979,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944415074,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944415192,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944415242,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944415273,41.1,73016.46,60.7,0.51334,0.00072,5.38761]
[1779944415608,41.1,73000.45,60.7,0.50184,0.00072,5.38939]
[1779944415912,41.1,73000.45,60.7,0.50184,0.00072,5.38939]
[1779944416710,41.1,73000.45,60.7,0.50184,0.00072,5.38939]
[1779944416821,41.1,72996.11,60.7,0.49872,0.00072,5.3891]
[1779944417169,41.1,72996.11,60.7,0.49872,0.00072,5.3891]
[1779944417385,41.1,72996.11,60.7,0.49872,0.00072,5.3891]
[1779944417624,41.1,72999.64,60.7,0.50126,0.00072,5.38936]
[1779944418342,41.1,72999.64,60.7,0.50126,0.00072,5.38936]
[1779944418686,41.1,72999.64,60.7,0.50126,0.00072,5.38936]
[1779944418788,41.09,73001.48,60.7,0.50258,0.00072,5.38941]
[1779944419641,41.09,73003.47,60.7,0.50401,0.00072,5.3894]
[1779944420232,41.09,73003.47,60.7,0.50401,0.00072,5.3894]
[1779944420404,41.09,73003.47,60.7,0.50401,0.00072,5.3894]
[1779944420650,41.09,73005.24,60.7,0.50528,0.00072,5.38933]
[1779944422662,41.1,73006.4,60.7,0.50612,0.00072,5.38925]
[1779944424210,41.1,73006.4,60.7,0.50612,0.00072,5.38925]
[1779944424676,41.1,73010.96,60.7,0.50939,0.00072,5.38873]
[1779944425683,41.1,73015.42,60.7,0.51259,0.00072,5.38787]
[1779944426690,41.1,73017.6,60.7,0.51416,0.00072,5.38732]
[1779944429069,41.1,73017.3,60.7,0.51394,0.00072,5.3874]
[1779944431726,41.1,73017.09,60.7,0.51382,0.00072,5.37245]
[1779944434752,41.11,73016.73,60.7,0.51356,0.00072,5.37255]
[1779944434854,41.11,73016.73,60.7,0.51356,0.00072,5.37255]
[1779944435754,41.11,73018.84,60.7,0.51508,0.00072,5.37197]
[1779944436761,41.11,73019.98,60.7,0.5159,0.00072,5.37162]
[1779944440225,41.12,73020.02,60.7,0.51593,0.00072,5.37161]
[1779944440232,41.12,73020.02,60.7,0.51593,0.00072,5.37161]
[1779944440789,41.12,73017.03,60.7,0.51377,0.00072,5.37247]
[1779944441678,41.12,73017.03,60.7,0.51377,0.00072,5.37247]
[1779944441705,41.12,73017.03,60.7,0.51377,0.00072,5.37247]
[1779944441796,41.12,73011.01,60.7,0.50944,0.00072,5.37373]
[1779944442232,41.12,73011.01,60.7,0.50944,0.00072,5.37373]
[1779944442458,41.12,73011.01,60.7,0.50944,0.00072,5.37373]
[1779944442618,41.12,73011.01,60.7,0.50944,0.00072,5.37373]
[1779944442647,41.12,73011.01,60.7,0.50944,0.00072,5.37373]
[1779944442803,41.12,73003.33,60.7,0.50391,0.00072,5.37441]
[1779944443171,41.12,73003.33,60.7,0.50391,0.00072,5.37441]
[1779944443231,41.12,73003.33,60.7,0.50391,0.00072,5.37441]
[1779944443810,41.12,73000.26,60.7,0.5017,0.00072,5.37439]
[1779944445824,41.12,72998.03,60.7,0.50009,0.00072,5.37428]
[1779944447838,41.12,72996.2,60.7,0.49878,0.00072,5.37412]
[1779944451867,41.11,72999.87,60.7,0.50142,0.00072,5.37438]
[1779944452651,41.11,72999.87,60.7,0.50142,0.00072,5.37438]
[1779944453881,41.11,73001.56,60.7,0.50264,0.00072,5.37442]
[1779944455236,41.11,73001.07,60.7,0.50228,0.00072,5.37441]
[1779944455895,41.11,73001.32,60.7,0.50246,0.00072,5.37442]
[1779944459348,41.1,73002.38,60.7,0.50323,0.00072,5.37442]
[1779944459925,41.1,73002.46,60.7,0.50329,0.00072,5.37442]
[1779944463422,41.1,73001.5,60.7,0.50259,0.00072,5.37442]
[1779944463445,41.1,73001.5,60.7,0.50259,0.00072,5.37442]
[1779944463482,41.1,73001.5,60.7,0.50259,0.00072,5.37442]
[1779944463952,41.1,73008.57,60.7,0.50769,0.00072,5.37405]
[1779944464233,41.1,73008.57,60.7,0.50769,0.00072,5.37405]
[1779944464238,41.1,73008.57,60.7,0.50769,0.00072,5.37405]
[1779944464240,41.1,73008.57,60.7,0.50769,0.00072,5.37405]
[1779944465575,41.09,73011.35,60.7,0.50969,0.00072,5.37367]
[1779944467526,41.09,73011.92,60.7,0.5101,0.00072,5.37358]
[1779944467564,41.09,73014.27,60.7,0.51179,0.00072,5.37312]
[1779944473017,41.09,73014.75,60.7,0.51214,0.00072,5.37302]
[1779944477641,41.08,73015.25,60.7,0.5125,0.00072,5.37291]
[1779944477969,41.08,73018.13,60.7,0.51458,0.00072,5.37217]
[1779944479059,41.08,73019.19,60.7,0.51534,0.00072,5.37186]
[1779944480066,41.08,73018.06,60.7,0.51453,0.00072,5.37219]
[1779944481219,41.08,73018.06,60.7,0.51453,0.00072,5.37219]
[1779944481227,41.08,73018.06,60.7,0.51453,0.00072,5.37219]
[1779944481430,41.08,73017.22,60.7,0.51392,0.00072,5.37242]
[1779944482313,41.08,73009.89,60.7,0.50864,0.00072,5.37389]
[1779944483919,41.08,73005.96,60.7,0.50581,0.00072,5.37429]
[1779944485405,41.08,73005.0,60.7,0.50512,0.00072,5.37435]
[1779944485422,41.08,73003.68,60.7,0.50416,0.00072,5.3744]
[1779944486938,41.08,73003.68,60.7,0.50416,0.00072,5.3744]
[1779944487115,41.08,73004.69,60.7,0.50489,0.00072,5.37436]
[1779944488827,41.08,73004.69,60.7,0.50489,0.00072,5.37436]
[1779944488939,41.09,73006.09,60.7,0.5059,0.00072,5.37428]
[1779944489129,41.09,73012.78,60.7,0.51072,0.00072,5.37342]
[1779944490967,41.09,73014.13,60.7,0.51169,0.00072,5.37315]
[1779944491143,41.09,73013.62,60.7,0.51135,0.00072,5.35822]
[1779944496178,41.09,73014.56,60.7,0.51203,0.00072,5.35802]
[1779944497184,41.09,73011.53,60.7,0.50984,0.00072,5.3586]
[1779944501540,41.08,73013.52,60.7,0.51128,0.00072,5.35824]
[1779944502224,41.08,73015.19,60.7,0.51248,0.00072,5.35788]
[1779944503231,41.08,73017.13,60.7,0.51389,0.00072,5.3574]
[1779944504149,41.08,73017.13,60.7,0.51389,0.00072,5.3574]
[1779944504420,41.08,73017.13,60.7,0.51389,0.00072,5.3574]
[1779944504424,41.08,73017.27,60.7,0.51399,0.00072,5.35736]
[1779944507259,41.09,73018.44,60.7,0.51483,0.00072,5.35704]
[1779944509851,41.09,73018.89,60.7,0.51515,0.00072,5.35691]
[1779944510007,41.09,73018.89,60.7,0.51515,0.00072,5.35691]
[1779944509939,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510051,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510168,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510234,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510267,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510598,41.1,73019.08,60.7,0.51529,0.00072,5.35685]
[1779944510853,41.1,73006.05,60.7,0.50588,0.00072,5.35925]
[1779944511287,41.1,72999.75,60.7,0.50133,0.00072,5.35934]
[1779944513189,41.1,72999.84,60.7,0.50139,0.00072,5.35934]
[1779944513783,41.1,72999.84,60.7,0.50139,0.00072,5.35934]
[1779944514232,41.1,73000.25,60.7,0.50169,0.00072,5.35936]
[1779944514309,41.1,73004.1,60.7,0.50447,0.00072,5.35935]
[1779944515327,41.1,73004.1,60.7,0.50447,0.00072,5.35935]
[1779944515405,41.1,73004.1,60.7,0.50447,0.00072,5.35935]
[1779944515483,41.1,73005.47,60.7,0.50546,0.00072,5.35929]
[1779944516720,41.1,73005.47,60.7,0.50546,0.00072,5.35929]
[1779944521139,41.1,73004.15,60.7,0.50451,0.00072,5.35935]
[1779944521960,41.1,73004.15,60.7,0.50451,0.00072,5.35935]
[1779944521358,41.1,73002.7,60.7,0.50346,0.00072,5.35939]
[1779944522125,41.1,73002.7,60.7,0.50346,0.00072,5.35939]
[1779944522306,41.1,73002.7,60.7,0.50346,0.00072,5.35939]
[1779944522978,41.1,73002.7,60.7,0.50346,0.00072,5.35939]
[1779944522986,41.1,73006.77,60.7,0.5064,0.00072,5.3592]
[1779944523372,41.1,73011.11,60.7,0.50953,0.00072,5.35867]
[1779944524379,41.1,73013.91,60.7,0.51156,0.00072,5.35816]
[1779944529641,41.1,73013.2,60.7,0.51104,0.00072,5.3583]
[1779944531231,41.1,73014.18,60.7,0.51175,0.00072,5.3581]
[1779944531667,41.1,73011.79,60.7,0.51003,0.00072,5.35856]
[1779944532435,41.1,73006.23,60.7,0.50601,0.00072,5.35924]
[1779944533630,41.1,73004.4,60.7,0.50469,0.00072,5.35934]
[1779944534154,41.1,73004.4,60.7,0.50469,0.00072,5.35934]
[1779944534449,41.1,73006.98,60.7,0.50655,0.00072,5.35918]
[1779944535456,41.1,73008.87,60.7,0.50792,0.00072,5.35898]
[1779944536730,41.1,73010.98,60.7,0.50944,0.00072,5.35869]
[1779944537819,41.1,73013.24,60.7,0.51107,0.00072,5.3583]
[1779944538477,41.1,73015.44,60.7,0.51266,0.00072,5.35782]
[1779944540491,41.1,73016.54,60.7,0.51346,0.00072,5.35755]
[1779944542992,41.1,73020.17,60.7,0.51608,0.00072,5.35652]
[1779944548558,41.1,73020.75,60.7,0.51649,0.00072,5.35633]
[1779944548582,41.1,73020.75,60.7,0.51649,0.00072,5.35633]
[1779944548684,41.1,73020.65,60.7,0.51642,0.00072,5.35636]
[1779944549066,41.1,73020.65,60.7,0.51642,0.00072,5.35636]
[1779944549555,41.1,73019.14,60.7,0.51533,0.00072,5.35683]
[1779944551568,41.1,73018.51,60.7,0.51491,0.00072,5.34193]
[1779944556603,41.1,73018.95,60.7,0.51523,0.00072,5.3418]
[1779944561843,41.1,73018.56,60.7,0.51495,0.00072,5.34192]
[1779944563312,41.1,73018.72,60.7,0.51506,0.00072,5.34187]
[1779944563653,41.1,73017.22,60.7,0.51398,0.00072,5.34229]
[1779944568687,41.11,73017.39,60.7,0.5141,0.00072,5.34225]
[1779944571708,41.11,73018.53,60.7,0.51492,0.00072,5.34193]
[1779944575736,41.11,73015.93,60.7,0.51304,0.00072,5.34262]
[1779944577750,41.11,73014.07,60.7,0.51169,0.00072,5.34305]
[1779944579093,41.11,73013.26,60.7,0.51111,0.00072,5.34321]
[1779944583640,41.11,73013.24,60.7,0.51109,0.00072,5.34322]
[1779944584799,41.11,73014.74,60.7,0.51218,0.00072,5.3429]
[1779944589004,41.11,73016.85,60.7,0.51371,0.00072,5.34239]
[1779944589836,41.12,73015.59,60.7,0.51279,0.00072,5.34271]
[1779944591850,41.12,73017.77,60.7,0.51437,0.00072,5.34215]
[1779944592857,41.12,73019.76,60.7,0.51581,0.00072,5.34156]
[1779944595878,41.12,73018.43,60.7,0.51485,0.00072,5.34196]
[1779944598899,41.12,73019.77,60.7,0.51582,0.00072,5.34156]
[1779944601920,41.13,73015.77,60.7,0.51292,0.00072,5.34266]
[1779944602927,41.13,73014.22,60.7,0.5118,0.00072,5.34302]
[1779944604941,41.13,73016.27,60.7,0.51328,0.00072,5.34254]
[1779944608968,41.13,73014.83,60.7,0.51224,0.00072,5.34288]
[1779944614005,41.13,73015.71,60.7,0.5129,0.00073,5.32755]
[1779944619040,41.13,73016.63,60.7,0.51357,0.00073,5.32732]
[1779944625082,41.14,73017.13,60.7,0.51393,0.00073,5.32719]
[1779944627096,41.14,73020.26,60.7,0.5162,0.00073,5.32628]
[1779944628104,41.14,73021.3,60.7,0.51696,0.00073,5.32593]
[1779944633760,41.13,73020.97,60.7,0.51672,0.00073,5.32604]
[1779944633891,41.13,73020.97,60.7,0.51672,0.00073,5.32604]
[1779944634119,41.13,73020.79,60.7,0.51659,0.00073,5.3261]
[1779944634376,41.13,73022.1,60.7,0.51754,0.00073,5.32566]
[1779944635678,41.13,73029.47,60.7,0.52288,0.00072,5.32257]
[1779944636562,41.13,73029.47,60.7,0.52288,0.00072,5.32257]
[1779944636563,41.13,73029.47,60.7,0.52288,0.00072,5.32257]
[1779944636663,41.13,73029.47,60.7,0.52288,0.00072,5.32257]
[1779944636695,41.13,73029.47,60.7,0.52288,0.00072,5.32257]
[1779944637088,41.13,73030.39,60.7,0.52355,0.00072,5.32212]
[1779944637167,41.13,73036.15,60.7,0.52772,0.00072,5.31896]
[1779944639000,41.13,73043.11,60.7,0.53276,0.00072,5.31435]
[1779944640188,41.12,73041.96,60.7,0.53193,0.00072,5.31517]
[1779944642202,41.12,73043.21,60.7,0.53284,0.00072,5.31428]
[1779944645640,41.12,73043.3,60.7,0.53291,0.00072,5.31421]
[1779944648223,41.11,73042.06,60.7,0.53201,0.00072,5.31509]
[1779944649144,41.11,73036.07,60.7,0.52768,0.00072,5.31899]
[1779944649428,41.11,73036.07,60.7,0.52768,0.00072,5.31899]
[1779944649645,41.11,73036.07,60.7,0.52768,0.00072,5.31899]
[1779944649652,41.11,73036.07,60.7,0.52768,0.00072,5.31899]
[1779944649705,41.11,73033.8,60.7,0.52603,0.00072,5.32031]
[1779944650568,41.11,73033.8,60.7,0.52603,0.00072,5.32031]
[1779944650720,41.11,73025.2,60.7,0.5198,0.00073,5.32447]
[1779944651205,41.11,73025.2,60.7,0.5198,0.00073,5.32447]
[1779944651730,41.11,73025.2,60.7,0.5198,0.00073,5.32447]
[1779944651863,41.11,73019.35,60.7,0.51555,0.00073,5.32656]
[1779944652282,41.11,73016.35,60.7,0.51337,0.00073,5.32739]
[1779944654605,41.11,73016.26,60.7,0.51331,0.00073,5.32742]
[1779944654728,41.11,73016.26,60.7,0.51331,0.00073,5.32742]
[1779944655076,41.11,73016.26,60.7,0.51331,0.00073,5.32742]
[1779944655407,41.11,73022.63,60.7,0.51793,0.00073,5.32546]
[1779944656310,41.11,73024.48,60.7,0.51927,0.00073,5.32476]
[1779944658793,41.11,73024.84,60.7,0.51954,0.00073,5.32462]
[1779944658817,41.11,73026.31,60.7,0.5206,0.00073,5.32401]
[1779944659317,41.11,73026.31,60.7,0.5206,0.00073,5.32401]
[1779944659331,41.11,73036.22,60.7,0.52778,0.00072,5.3189]
[1779944661074,41.11,73036.22,60.7,0.52778,0.00072,5.3189]
[1779944660605,41.11,73038.08,60.7,0.52913,0.00072,5.31775]
[1779944661340,41.11,73038.08,60.7,0.52913,0.00072,5.31775]
[1779944661654,41.11,73038.08,60.7,0.52913,0.00072,5.31775]
[1779944661861,41.11,73038.15,60.7,0.52918,0.00072,5.31771]
[1779944662384,41.11,73038.15,60.7,0.52918,0.00072,5.31771]
[1779944662799,41.1,73046.7,60.7,0.53537,0.00072,5.31163]
[1779944663843,41.1,73049.33,60.7,0.53728,0.00072,5.3095]
[1779944664345,41.1,73049.33,60.7,0.53728,0.00072,5.3095]
[1779944664375,41.1,73049.13,60.7,0.53713,0.00072,5.30967]
[1779944667014,41.1,73049.35,60.7,0.53729,0.00072,5.30948]
[1779944667115,41.1,73049.19,60.7,0.53718,0.00072,5.30961]
[1779944672232,41.09,73050.25,60.7,0.53805,0.00073,5.29349]
[1779944672850,41.09,73050.21,60.7,0.53802,0.00073,5.29352]
[1779944674445,41.09,73051.88,60.7,0.53923,0.00072,5.29207]
[1779944676656,41.09,73051.25,60.7,0.53878,0.00072,5.29262]
[1779944676749,41.09,73050.2,60.7,0.53802,0.00073,5.29352]
[1779944679168,41.09,73050.55,60.7,0.53827,0.00073,5.29322]
[1779944679480,41.09,73053.75,60.7,0.54059,0.00072,5.29039]
[1779944680559,41.09,73053.75,60.7,0.54059,0.00072,5.29039]
[1779944681003,41.09,73053.75,60.7,0.54059,0.00072,5.29039]
[1779944681042,41.09,73053.75,60.7,0.54059,0.00072,5.29039]
[1779944681069,41.08,73054.53,60.7,0.54116,0.00072,5.28967]
[1779944681873,41.08,73056.03,60.7,0.54225,0.00072,5.28827]
[1779944682838,41.08,73056.03,60.7,0.54225,0.00072,5.28827]
[1779944682843,41.08,73056.03,60.7,0.54225,0.00072,5.28827]
[1779944682940,41.08,73055.01,60.7,0.54151,0.00072,5.28923]
[1779944687536,41.08,73056.44,60.7,0.54254,0.00072,5.28787]
[1779944688605,41.08,73056.44,60.7,0.54254,0.00072,5.28787]
[1779944688967,41.08,73056.44,60.7,0.54254,0.00072,5.28787]
[1779944688971,41.08,73056.44,60.8,0.54254,0.00072,5.28787]
[1779944689068,41.08,73056.47,60.8,0.54257,0.00072,5.28784]
[1779944689884,41.08,73056.47,60.8,0.54257,0.00072,5.28784]
[1779944689896,41.08,73056.47,60.8,0.54257,0.00072,5.28784]
[1779944689919,41.08,73056.47,60.8,0.54257,0.00072,5.28784]
[1779944690166,41.08,73053.38,60.8,0.54033,0.00072,5.29073]
[1779944690644,41.08,73053.38,60.8,0.54033,0.00072,5.29073]
[1779944691070,41.08,73045.52,60.8,0.53463,0.00073,5.2973]
[1779944691267,41.08,73045.52,60.8,0.53463,0.00073,5.2973]
[1779944691281,41.08,73045.52,60.8,0.53463,0.00073,5.2973]
[1779944691330,41.08,73045.52,60.8,0.53463,0.00073,5.2973]
[1779944691585,41.08,73045.52,60.8,0.53463,0.00073,5.2973]
[1779944691632,41.08,73035.21,60.8,0.52714,0.00073,5.30429]
[1779944692572,41.08,73031.85,60.8,0.5247,0.00073,5.30616]
[1779944693579,41.08,73030.82,60.8,0.52395,0.00073,5.3067]
[1779944694946,41.07,73029.79,60.8,0.5232,0.00073,5.30721]
[1779944695404,41.07,73029.79,60.8,0.5232,0.00073,5.30721]
[1779944695788,41.07,73024.17,60.8,0.51911,0.00073,5.30969]
[1779944696823,41.07,73022.64,60.8,0.518,0.00073,5.31027]
[1779944698177,41.07,73022.64,60.8,0.518,0.00073,5.31027]
[1779944698212,41.07,73022.64,60.8,0.518,0.00073,5.31027]
[1779944698214,41.07,73022.64,60.8,0.518,0.00073,5.31027]
[1779944698264,41.07,73022.63,60.8,0.51799,0.00073,5.31028]
[1779944698675,41.07,73022.63,60.8,0.51799,0.00073,5.31028]
[1779944698680,41.07,73022.63,60.8,0.51799,0.00073,5.31028]
[1779944699069,41.06,73015.05,60.8,0.51247,0.00073,5.31253]
[1779944699445,41.06,73015.05,60.8,0.51247,0.00073,5.31253]
[1779944699448,41.06,73015.05,60.8,0.51247,0.00073,5.31253]
[1779944699709,41.06,73015.05,60.8,0.51247,0.00073,5.31253]
[1779944699765,41.06,73015.05,60.8,0.51247,0.00073,5.31253]
[1779944700060,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700633,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700670,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700674,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700679,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700882,41.06,73007.94,60.8,0.50729,0.00073,5.31373]
[1779944700895,41.06,73010.77,60.8,0.50935,0.00073,5.31336]
[1779944701893,41.06,73008.46,60.8,0.50766,0.00073,5.31367]
[1779944703337,41.06,73008.22,60.8,0.50749,0.00073,5.31369]
[1779944703373,41.06,73008.22,60.8,0.50749,0.00073,5.31369]
[1779944703650,41.05,73006.66,60.8,0.50635,0.00073,5.31384]
[1779944705861,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944705884,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944705948,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944705957,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944706051,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944706198,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944706200,41.05,73006.34,60.8,0.50612,0.00073,5.31387]
[1779944706086,41.05,73007.1,60.8,0.50667,0.00073,5.31381]
[1779944706961,41.05,73007.1,60.8,0.50667,0.00073,5.31381]
[1779944707137,41.05,72998.77,60.8,0.5006,0.00073,5.31394]
[1779944707469,41.05,72998.77,60.8,0.5006,0.00073,5.31394]
[1779944707678,41.05,72996.32,60.8,0.49881,0.00073,5.31374]
[1779944712901,41.05,72997.28,60.8,0.49951,0.00073,5.31383]
[1779944713589,41.05,72997.44,60.8,0.49963,0.00073,5.31384]
[1779944713720,41.04,72997.26,60.8,0.49949,0.00073,5.31383]
[1779944714727,41.04,72999.13,60.8,0.50086,0.00073,5.31396]
[1779944719762,41.04,72998.71,60.8,0.50055,0.00073,5.31393]
[1779944722783,41.03,72996.51,60.8,0.49895,0.00073,5.31376]
[1779944725871,41.03,72995.92,60.8,0.49852,0.00073,5.3137]
[1779944725970,41.03,72995.07,60.8,0.49789,0.00073,5.3136]
[1779944727233,41.03,72995.07,60.8,0.49789,0.00073,5.3136]
[1779944727236,41.03,72995.07,60.8,0.49789,0.00073,5.3136]
[1779944727238,41.03,72994.24,60.8,0.49729,0.00073,5.31349]
[1779944727817,41.03,72989.56,60.8,0.49387,0.00073,5.31265]
[1779944728841,41.03,72989.56,60.8,0.49387,0.00073,5.31265]
[1779944729224,41.03,72989.56,60.8,0.49387,0.00073,5.31265]
[1779944728933,41.03,72988.68,60.8,0.49323,0.00073,5.31244]
[1779944729994,41.03,72988.68,60.8,0.49323,0.00073,5.31244]
[1779944730132,41.03,72988.68,60.8,0.49323,0.00073,5.31244]
[1779944730211,41.04,72984.02,60.8,0.48983,0.00073,5.31114]
[1779944730839,41.04,72989.36,60.8,0.49373,0.00073,5.3126]
[1779944731645,41.04,72989.36,60.8,0.49373,0.00073,5.3126]
[1779944731846,41.04,72991.47,60.8,0.49525,0.00073,5.29783]
[1779944732853,41.04,72995.49,60.8,0.49819,0.00073,5.29845]
[1779944734867,41.04,72996.56,60.8,0.49897,0.00073,5.29856]
[1779944737093,41.04,72996.41,60.8,0.49886,0.00073,5.29855]
[1779944737099,41.04,72996.41,60.8,0.49886,0.00073,5.29855]
[1779944737231,41.04,72996.41,60.8,0.49886,0.00073,5.29855]
[1779944737195,41.04,72998.8,60.8,0.50061,0.00073,5.29874]
[1779944738171,41.04,72998.8,60.8,0.50061,0.00073,5.29874]
[1779944738232,41.04,73000.44,60.8,0.50181,0.00073,5.29881]
[1779944741655,41.04,72999.74,60.8,0.5013,0.00073,5.29878]
[1779944741664,41.04,72999.74,60.8,0.5013,0.00073,5.29878]
[1779944742005,41.04,72999.74,60.8,0.5013,0.00073,5.29878]
[1779944742007,41.04,72999.74,60.8,0.5013,0.00073,5.29878]
[1779944742073,41.05,72996.14,60.8,0.49867,0.00073,5.29852]
[1779944743242,41.05,72996.14,60.8,0.49867,0.00073,5.29852]
[1779944743240,41.05,72991.35,60.8,0.49516,0.00073,5.29781]
[1779944744124,41.05,72986.48,60.8,0.4916,0.00073,5.29667]
[1779944744352,41.05,72986.48,60.8,0.4916,0.00073,5.29667]
[1779944744938,41.05,72984.64,60.8,0.49025,0.00073,5.29613]
[1779944745262,41.05,72984.64,60.8,0.49025,0.00073,5.29613]
[1779944746411,41.05,72985.18,60.8,0.49065,0.00073,5.2963]
[1779944747057,41.05,72984.33,60.8,0.49002,0.00073,5.29604]
[1779944749975,41.06,72982.52,60.8,0.4887,0.00073,5.29544]
[1779944751986,41.06,72982.63,60.8,0.48878,0.00073,5.29547]
[1779944752061,41.06,72981.54,60.8,0.48799,0.00073,5.29509]
[1779944758029,41.07,72981.06,60.8,0.48764,0.00073,5.29491]
[1779944759036,41.07,72982.26,60.8,0.48852,0.00073,5.29535]
[1779944762581,41.08,72982.34,60.8,0.48858,0.00073,5.29538]
[1779944763012,41.08,72982.34,60.8,0.48858,0.00073,5.29538]
[1779944763118,41.08,72982.34,60.8,0.48858,0.00073,5.29538]
[1779944763232,41.08,72982.34,60.8,0.48858,0.00073,5.29538]
[1779944763227,41.08,72975.18,60.8,0.48335,0.00073,5.29241]
[1779944763527,41.08,72975.18,60.8,0.48335,0.00073,5.29241]
[1779944764081,41.08,72970.42,60.8,0.47987,0.00073,5.28994]
[1779944764826,41.08,72970.42,60.8,0.47987,0.00073,5.28994]
[1779944765088,41.08,72970.4,60.8,0.47986,0.00073,5.28993]
[1779944767498,41.09,72969.31,60.8,0.47906,0.00073,5.2893]
[1779944767670,41.09,72969.31,60.8,0.47906,0.00073,5.2893]
[1779944767683,41.09,72969.31,60.8,0.47906,0.00073,5.2893]
[1779944768109,41.09,72963.13,60.8,0.47455,0.00073,5.28537]
[1779944769212,41.09,72958.88,60.8,0.47145,0.00073,5.28228]
[1779944770587,41.09,72959.22,60.8,0.4717,0.00073,5.28254]
[1779944771130,41.09,72963.08,60.8,0.47451,0.00073,5.28534]
[1779944771698,41.09,72963.08,60.8,0.47451,0.00073,5.28534]
[1779944771808,41.09,72963.08,60.8,0.47451,0.00073,5.28534]
[1779944772231,41.09,72963.08,60.8,0.47451,0.00073,5.28534]
[1779944772274,41.09,72961.79,60.8,0.47357,0.00073,5.28443]
[1779944773144,41.09,72957.45,60.8,0.47041,0.00073,5.28117]
[1779944775158,41.1,72956.06,60.8,0.4694,0.00073,5.28005]
[1779944776165,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944776579,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944776593,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944776598,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944776892,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944777298,41.1,72953.47,60.8,0.46751,0.00073,5.27788]
[1779944777282,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944777370,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944777918,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944777962,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944777970,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944778207,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944778232,41.1,72945.69,60.8,0.46185,0.00073,5.27065]
[1779944778181,41.1,72918.18,60.8,0.44187,0.00072,5.2366]
[1779944778564,41.1,72918.18,60.8,0.44187,0.00072,5.2366]
[1779944779194,41.1,72918.18,60.8,0.44187,0.00072,5.2366]
[1779944779204,41.1,72918.18,60.8,0.44187,0.00072,5.2366]
[1779944779232,41.1,72918.18,60.8,0.44187,0.00072,5.2366]
[1779944779277,41.1,72916.74,60.8,0.44083,0.00072,5.23446]
[1779944779953,41.1,72916.74,60.8,0.44083,0.00072,5.23446]
[1779944780239,41.1,72925.92,60.8,0.44747,0.00073,5.2475]
[1779944780532,41.1,72925.92,60.8,0.44747,0.00073,5.2475]
[1779944780670,41.1,72925.92,60.8,0.44747,0.00073,5.2475]
[1779944781293,41.1,72925.92,60.8,0.44747,0.00073,5.2475]
[1779944781203,41.1,72933.55,60.8,0.45302,0.00073,5.25725]
[1779944782210,41.1,72936.14,60.8,0.4549,0.00073,5.26033]
[1779944782762,41.1,72936.14,60.8,0.4549,0.00073,5.26033]
[1779944782767,41.1,72936.14,60.8,0.4549,0.00073,5.26033]
[1779944782858,41.1,72936.14,60.8,0.4549,0.00073,5.26033]
[1779944783232,41.1,72936.14,60.8,0.4549,0.00073,5.26033]
[1779944783217,41.1,72940.04,60.8,0.45774,0.00073,5.26474]
[1779944784224,41.1,72940.87,60.8,0.45834,0.00073,5.26565]
[1779944787030,41.11,72940.61,60.8,0.45816,0.00073,5.26537]
[1779944787042,41.11,72940.61,60.8,0.45816,0.00073,5.26537]
[1779944787245,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944787343,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944787373,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944787377,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944787724,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944787846,41.11,72935.66,60.8,0.45456,0.00073,5.25978]
[1779944788252,41.11,72929.64,60.8,0.45019,0.00073,5.2524]
[1779944788340,41.11,72929.64,60.8,0.45019,0.00073,5.2524]
[1779944789259,41.11,72925.81,60.8,0.44741,0.00073,5.24738]
[1779944789435,41.11,72925.81,60.8,0.44741,0.00073,5.24738]
[1779944789854,41.11,72925.81,60.8,0.44741,0.00073,5.24738]
[1779944790266,41.11,72926.59,60.8,0.44798,0.00073,5.24843]
[1779944791273,41.11,72925.71,60.8,0.44718,0.00073,5.23188]
[1779944793552,41.12,72925.79,60.8,0.44725,0.00073,5.23199]
[1779944794294,41.12,72923.45,60.8,0.44555,0.00073,5.2288]
[1779944795606,41.12,72923.14,60.8,0.44533,0.00073,5.22837]
[1779944797860,41.12,72924.27,60.8,0.44615,0.00073,5.22995]
[1779944801234,41.13,72924.62,60.8,0.44641,0.00073,5.23044]
[1779944801894,41.13,72924.32,60.8,0.4462,0.00073,5.23003]
[1779944801955,41.13,72922.62,60.8,0.44497,0.00073,5.22768]
[1779944803786,41.13,72922.64,60.8,0.44498,0.00073,5.22771]
[1779944804226,41.14,72922.64,60.8,0.44499,0.00073,5.22772]
[1779944805193,41.14,72926.02,60.8,0.44745,0.00073,5.23236]
[1779944806381,41.14,72924.21,60.8,0.44614,0.00073,5.22991]
[1779944808392,41.15,72925.52,60.8,0.44709,0.00073,5.23171]
[1779944814365,41.16,72925.78,60.8,0.44729,0.00073,5.23208]
[1779944820199,41.17,72926.36,60.8,0.44773,0.00073,5.23288]
[1779944820202,41.17,72926.36,60.8,0.44773,0.00073,5.23288]
[1779944820301,41.17,72926.15,60.8,0.44758,0.00073,5.23261]
[1779944821188,41.17,72926.15,60.8,0.44758,0.00073,5.23261]
[1779944821285,41.17,72926.38,60.8,0.44775,0.00073,5.23292]
[1779944826320,41.18,72926.7,60.8,0.448,0.00073,5.23337]
[1779944826518,41.19,72931.6,60.8,0.45156,0.00073,5.23967]
[1779944830546,41.19,72933.19,60.8,0.45272,0.00073,5.24163]
[1779944832560,41.19,72934.51,60.8,0.45368,0.00073,5.24322]
[1779944835402,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944835509,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944835859,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944835986,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944836173,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944836240,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944836243,41.19,72934.53,60.8,0.4537,0.00073,5.24325]
[1779944836301,41.19,72935.4,60.8,0.45433,0.00073,5.24428]
[1779944836567,41.19,72935.4,60.8,0.45433,0.00073,5.24428]
[1779944837044,41.19,72935.4,60.8,0.45433,0.00073,5.24428]
[1779944837080,41.19,72949.86,60.8,0.46486,0.00073,5.25946]
[1779944837676,41.2,72955.15,60.8,0.46872,0.00073,5.26409]
[1779944838602,41.2,72956.62,60.8,0.4698,0.00073,5.2653]
[1779944840916,41.21,72955.21,60.8,0.46877,0.00073,5.26415]
[1779944841473,41.21,72955.21,60.8,0.46877,0.00073,5.26415]
[1779944841576,41.21,72955.21,60.8,0.46877,0.00073,5.26415]
[1779944841623,41.21,72953.66,60.8,0.46764,0.00073,5.26285]
[1779944842500,41.21,72953.66,60.8,0.46764,0.00073,5.26285]
[1779944842631,41.21,72955.74,60.8,0.46916,0.00073,5.26459]
[1779944843637,41.22,72956.89,60.8,0.47,0.00073,5.26553]
[1779944845983,41.22,72956.37,60.8,0.46963,0.00073,5.26511]
[1779944845996,41.22,72956.37,60.8,0.46963,0.00073,5.26511]
[1779944846233,41.22,72956.37,60.8,0.46963,0.00073,5.26511]
[1779944846332,41.22,72956.37,60.8,0.46963,0.00073,5.26511]
[1779944846404,41.22,72956.53,60.8,0.46975,0.00073,5.26524]
[1779944846658,41.22,72957.77,60.8,0.47065,0.00073,5.26623]
[1779944849088,41.22,72957.05,60.8,0.47013,0.00073,5.26566]
[1779944849163,41.23,72960.55,60.8,0.47268,0.00073,5.26834]
[1779944851984,41.23,72959.52,60.8,0.47193,0.00073,5.26758]
[1779944852061,41.23,72959.7,60.8,0.47198,0.00073,5.25238]
[1779944857231,41.24,72960.0,60.8,0.4722,0.00073,5.25261]
[1779944858766,41.25,72959.26,60.8,0.47166,0.00073,5.25206]
[1779944858829,41.25,72959.26,60.8,0.47166,0.00073,5.25206]
[1779944859502,41.25,72959.23,60.8,0.47164,0.00073,5.25204]
[1779944860231,41.25,72959.23,60.8,0.47164,0.00073,5.25204]
[1779944860322,41.25,72948.74,60.8,0.46399,0.00073,5.24312]
[1779944861163,41.25,72948.74,60.8,0.46399,0.00073,5.24312]
[1779944861258,41.26,72946.44,60.8,0.46231,0.00073,5.24091]
[1779944861820,41.26,72944.98,60.8,0.46125,0.00073,5.23946]
[1779944865498,41.26,72946.0,60.8,0.46199,0.00073,5.24048]
[1779944866192,41.26,72945.97,60.8,0.46198,0.00073,5.24046]
[1779944867345,41.26,72945.97,60.8,0.46198,0.00073,5.24046]
[1779944866800,41.26,72944.48,60.8,0.46089,0.00073,5.23896]
[1779944867953,41.26,72943.49,60.8,0.46017,0.00073,5.23795]
[1779944870126,41.26,72943.3,60.8,0.46003,0.00073,5.23775]
[1779944870129,41.26,72943.3,60.8,0.46003,0.00073,5.23775]
[1779944870140,41.26,72943.3,60.8,0.46003,0.00073,5.23775]
[1779944870232,41.26,72943.3,60.8,0.46003,0.00073,5.23775]
[1779944871199,41.25,72943.26,60.8,0.45999,0.00073,5.23769]
[1779944871214,41.25,72945.5,60.8,0.46162,0.00073,5.23997]
[1779944873470,41.25,72945.7,60.8,0.46176,0.00073,5.24017]
[1779944873740,41.24,72945.7,60.8,0.46176,0.00073,5.24016]
[1779944880185,41.23,72945.6,60.8,0.46168,0.00073,5.24005]
[1779944882289,41.22,72945.6,60.8,0.46166,0.00073,5.24004]
[1779944882349,41.22,72944.43,60.8,0.46081,0.00073,5.23885]
[1779944883118,41.22,72932.23,60.8,0.45191,0.00073,5.22511]
[1779944884480,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944884492,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944884719,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885063,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885132,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885167,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885196,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885237,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885257,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885359,41.22,72931.69,60.8,0.45152,0.00073,5.22445]
[1779944885370,41.22,72930.29,60.8,0.4505,0.00073,5.22269]
[1779944886281,41.22,72918.83,60.8,0.44217,0.00073,5.20704]
[1779944887279,41.22,72915.92,60.8,0.44006,0.00073,5.20271]
[1779944887911,41.22,72915.92,60.8,0.44006,0.00073,5.20271]
[1779944888332,41.22,72917.52,60.8,0.44122,0.00073,5.20512]
[1779944888959,41.22,72920.5,60.8,0.44339,0.00073,5.20947]
[1779944889425,41.22,72920.5,60.8,0.44339,0.00073,5.20947]
[1779944889966,41.22,72924.25,60.8,0.44611,0.00073,5.21474]
[1779944890973,41.23,72925.62,60.8,0.44711,0.00073,5.2166]
[1779944893994,41.23,72926.83,60.8,0.448,0.00073,5.21823]
[1779944897242,41.24,72928.38,60.8,0.44913,0.00073,5.22028]
[1779944898068,41.24,72928.38,60.8,0.44913,0.00073,5.22028]
[1779944898109,41.24,72928.38,60.8,0.44913,0.00073,5.22028]
[1779944898129,41.24,72928.38,60.8,0.44913,0.00073,5.22028]
[1779944898214,41.24,72928.38,60.8,0.44913,0.00073,5.22028]
[1779944898311,41.24,72929.58,60.8,0.45001,0.00073,5.22183]
[1779944899029,41.24,72934.22,60.8,0.45339,0.00073,5.22757]
[1779944899452,41.24,72934.22,60.8,0.45339,0.00073,5.22757]
[1779944899455,41.24,72934.22,60.8,0.45339,0.00073,5.22757]
[1779944900043,41.24,72933.91,60.8,0.45316,0.00073,5.2272]
[1779944903401,41.24,72927.55,60.8,0.44854,0.00073,5.21921]
[1779944904063,41.24,72926.31,60.8,0.44764,0.00073,5.21757]
[1779944909105,41.23,72925.21,60.8,0.44681,0.00073,5.21605]
[1779944910112,41.22,72930.35,60.8,0.45055,0.00073,5.22277]
[1779944912126,41.21,72927.48,60.8,0.44829,0.00073,5.20358]
[1779944915147,41.2,72928.96,60.8,0.44935,0.00073,5.20549]
[1779944916157,41.2,72930.29,60.8,0.45032,0.00073,5.20719]
[1779944919432,41.18,72928.9,60.8,0.44929,0.00073,5.20537]
[1779944920248,41.18,72933.32,60.8,0.45251,0.00073,5.21093]
[1779944921193,41.18,72936.09,60.8,0.45454,0.00073,5.21424]
[1779944924218,41.17,72934.33,60.8,0.45324,0.00073,5.21213]
[1779944925445,41.17,72932.24,60.8,0.45171,0.00073,5.20957]
[1779944927239,41.16,72931.04,60.8,0.45083,0.00073,5.20807]
[1779944928246,41.17,72934.37,60.8,0.45326,0.00073,5.21217]
[1779944929253,41.17,72936.81,60.8,0.45505,0.00073,5.21505]
[1779944934288,41.17,72936.48,60.8,0.45481,0.00073,5.21467]
[1779944939321,41.17,72936.18,60.8,0.45459,0.00073,5.21433]
[1779944940332,41.17,72938.08,60.8,0.45599,0.00073,5.21652]
[1779944945366,41.17,72938.07,60.8,0.45598,0.00073,5.21651]
[1779944950401,41.17,72938.9,60.8,0.45659,0.00073,5.21745]
[1779944955436,41.17,72938.76,60.8,0.45649,0.00073,5.21729]
[1779944960471,41.18,72938.15,60.8,0.45604,0.00073,5.2166]
[1779944965730,41.18,72937.94,60.8,0.45589,0.00073,5.21637]
[1779944971548,41.18,72938.28,60.8,0.456,0.00073,5.20128]
[1779944975041,41.18,72938.38,60.8,0.45607,0.00073,5.20139]
[1779944975058,41.18,72938.38,60.8,0.45607,0.00073,5.20139]
[1779944975153,41.18,72938.38,60.8,0.45607,0.00073,5.20139]
[1779944975258,41.18,72938.38,60.8,0.45607,0.00073,5.20139]
[1779944975471,41.18,72938.06,60.8,0.45584,0.00073,5.20103]
[1779944975519,41.18,72938.06,60.8,0.45584,0.00073,5.20103]
[1779944975989,41.18,72938.06,60.8,0.45584,0.00073,5.20103]
[1779944976185,41.18,72938.06,60.8,0.45584,0.00073,5.20103]
[1779944976434,41.17,72923.0,60.8,0.4448,0.00073,5.18187]
[1779944976589,41.17,72919.03,60.8,0.44189,0.00073,5.17616]
[1779944978499,41.18,72916.49,60.8,0.44004,0.00073,5.17238]
[1779944981953,41.18,72915.01,60.8,0.43897,0.00073,5.17013]
[1779944987022,41.19,72915.21,60.8,0.43912,0.00073,5.17045]
[1779944987844,41.19,72915.21,60.8,0.43912,0.00073,5.17045]
[1779944987944,41.19,72914.49,60.8,0.4386,0.00073,5.16934]
[1779944993708,41.19,72914.4,60.8,0.43854,0.00073,5.16922]
[1779944998808,41.2,72914.37,60.8,0.43852,0.00073,5.16919]
[1779944999192,41.2,72914.59,60.8,0.43869,0.00073,5.16953]
[1779945000757,41.2,72916.37,60.8,0.43999,0.00073,5.17227]
[1779945004785,41.21,72918.27,60.8,0.44139,0.00073,5.17514]
[1779945009820,41.21,72915.63,60.8,0.43947,0.00073,5.17119]
[1779945012265,41.22,72914.56,60.8,0.43869,0.00073,5.16954]
[1779945012591,41.22,72914.68,60.8,0.43878,0.00073,5.16974]
[1779945012912,41.22,72914.68,60.8,0.43878,0.00073,5.16974]
[1779945013012,41.22,72914.41,60.8,0.43859,0.00073,5.16932]
[1779945016869,41.22,72912.85,60.8,0.43745,0.00073,5.16689]
[1779945021332,41.22,72914.85,60.8,0.43891,0.00073,5.17001]
[1779945023432,41.22,72915.31,60.8,0.43925,0.00073,5.17072]
[1779945023675,41.22,72914.85,60.8,0.43891,0.00073,5.17001]
[1779945024314,41.22,72914.85,60.8,0.43891,0.00073,5.17001]
[1779945024416,41.22,72923.23,60.8,0.44503,0.00073,5.18231]
[1779945024925,41.22,72919.54,60.8,0.44233,0.00073,5.17704]
[1779945026320,41.22,72916.95,60.8,0.44044,0.00073,5.1732]
[1779945031183,41.22,72916.14,60.8,0.43966,0.00073,5.15637]
[1779945033993,41.22,72914.3,60.8,0.43832,0.00073,5.15353]
[1779945036447,41.22,72912.0,60.8,0.43664,0.00073,5.14992]
[1779945037048,41.22,72912.0,60.8,0.43664,0.00073,5.14992]
[1779945037409,41.22,72907.78,60.8,0.43355,0.00073,5.14303]
[1779945041530,41.22,72906.48,60.8,0.43261,0.00073,5.14085]
[1779945044229,41.22,72908.74,60.8,0.43426,0.00073,5.14463]
[1779945045699,41.22,72908.98,60.8,0.43443,0.00073,5.14502]
[1779945045703,41.22,72908.98,60.8,0.43443,0.00073,5.14502]
[1779945046474,41.22,72908.98,60.8,0.43443,0.00073,5.14502]
[1779945046084,41.22,72909.14,60.8,0.43455,0.00073,5.14528]
[1779945047756,41.22,72908.35,60.8,0.43397,0.00073,5.14397]
[1779945048098,41.22,72908.4,60.8,0.434,0.00073,5.14405]
[1779945054140,41.21,72908.86,60.8,0.43434,0.00073,5.14481]
[1779945056155,41.21,72907.21,60.8,0.43313,0.00073,5.14206]
[1779945058005,41.21,72907.49,60.8,0.43333,0.00073,5.14253]
[1779945058007,41.21,72907.49,60.8,0.43333,0.00073,5.14253]
[1779945058471,41.21,72907.72,60.8,0.4335,0.00073,5.14291]
[1779945060219,41.21,72908.14,60.8,0.4338,0.00073,5.1436]
[1779945062118,41.21,72907.96,60.8,0.43367,0.00073,5.1433]
[1779945062197,41.21,72906.98,60.8,0.43295,0.00073,5.14166]
[1779945067232,41.21,72908.02,60.8,0.43372,0.00073,5.14342]
[1779945069246,41.22,72905.89,60.8,0.43217,0.00073,5.13984]
[1779945070253,41.22,72904.39,60.8,0.43108,0.00073,5.13728]
[1779945072316,41.22,72904.34,60.8,0.43104,0.00073,5.13719]
[1779945078301,41.22,72903.53,60.8,0.43046,0.00073,5.13581]
[1779945082337,41.23,72904.79,60.8,0.43138,0.00073,5.138]
[1779945087371,41.23,72904.51,60.8,0.43118,0.00073,5.13752]
[1779945088879,41.23,72904.1,60.8,0.43088,0.00073,5.13682]
[1779945090844,41.22,72904.09,60.8,0.43086,0.00073,5.13675]
[1779945091400,41.21,72904.15,60.8,0.43068,0.00073,5.12113]
[1779945096438,41.18,72906.46,60.8,0.43232,0.00073,5.12498]
[1779945101473,41.17,72906.72,60.8,0.43249,0.00073,5.12539]
[1779945107043,41.17,72906.44,60.8,0.43229,0.00073,5.12492]
[1779945109529,41.17,72904.01,60.8,0.43051,0.00073,5.12074]
[1779945111957,41.17,72903.72,60.8,0.4303,0.00073,5.12023]
[1779945112435,41.17,72903.72,60.8,0.4303,0.00073,5.12023]
[1779945112512,41.17,72903.72,60.8,0.4303,0.00073,5.12023]
[1779945112630,41.17,72903.72,60.8,0.4303,0.00073,5.12023]
[1779945112582,41.17,72886.62,60.8,0.41781,0.00073,5.08786]
[1779945112645,41.17,72886.62,60.8,0.41781,0.00073,5.08786]
[1779945113102,41.17,72886.62,60.8,0.41781,0.00073,5.08786]
[1779945113106,41.17,72886.62,60.8,0.41781,0.00073,5.08786]
[1779945113557,41.17,72880.87,60.8,0.41363,0.00073,5.07586]
[1779945115571,41.16,72878.5,60.8,0.41189,0.00073,5.07071]
[1779945115756,41.16,72878.5,60.8,0.41189,0.00073,5.07071]
[1779945116578,41.16,72878.41,60.8,0.41182,0.00073,5.0705]
[1779945119519,41.15,72878.12,60.8,0.4116,0.00073,5.06982]
[1779945119524,41.15,72878.12,60.8,0.4116,0.00073,5.06982]
[1779945119600,41.15,72879.62,60.8,0.41268,0.00073,5.07307]
[1779945121383,41.15,72879.99,60.8,0.41294,0.00073,5.07385]
[1779945121494,41.15,72879.99,60.8,0.41294,0.00073,5.07385]
[1779945121645,41.14,72894.21,60.8,0.42329,0.00073,5.10272]
[1779945121806,41.14,72894.21,60.8,0.42329,0.00073,5.10272]
[1779945121877,41.14,72894.21,60.8,0.42329,0.00073,5.10272]
[1779945122055,41.14,72894.21,60.8,0.42329,0.00073,5.10272]
[1779945122621,41.14,72905.48,60.8,0.43154,0.00073,5.12317]
[1779945123231,41.14,72905.48,60.8,0.43154,0.00073,5.12317]
[1779945123628,41.14,72907.82,60.8,0.43325,0.00073,5.12713]
[1779945124635,41.14,72904.66,60.8,0.43092,0.00073,5.12172]
[1779945125642,41.13,72903.26,60.8,0.42989,0.00073,5.11927]
[1779945127656,41.13,72905.24,60.8,0.43133,0.00073,5.12269]
[1779945129027,41.13,72905.24,60.8,0.43133,0.00073,5.12269]
[1779945129670,41.12,72906.48,60.8,0.43223,0.00073,5.12479]
[1779945131832,41.12,72906.33,60.8,0.43211,0.00073,5.12452]
[1779945134738,41.05,72905.4,60.8,0.43133,0.00073,5.12269]
[1779945140748,40.9,72905.09,60.8,0.43083,0.00074,5.12155]
[1779945145783,40.88,72906.96,60.8,0.43218,0.00074,5.12471]
[1779945147231,40.88,72906.96,60.8,0.43218,0.00074,5.12471]
[1779945148244,40.88,72906.92,60.8,0.43214,0.00074,5.12463]
[1779945150868,40.87,72905.48,60.8,0.43107,0.00074,5.12211]
[1779945152565,40.87,72904.99,60.8,0.43048,0.00074,5.10548]
[1779945156242,40.86,72905.07,60.8,0.43053,0.00074,5.1056]
[1779945156344,40.86,72905.94,60.8,0.43117,0.00074,5.10711]
[1779945157930,40.85,72906.83,60.8,0.43182,0.00074,5.10863]
[1779945161895,40.84,72908.81,60.8,0.43326,0.00074,5.11194]
[1779945164670,40.83,72908.78,60.8,0.43323,0.00074,5.11188]
[1779945164686,40.82,72908.83,60.8,0.43326,0.00074,5.11194]
[1779945168234,40.82,72908.87,60.8,0.43327,0.00074,5.11197]
[1779945168486,40.82,72908.87,60.8,0.43327,0.00074,5.11197]
[1779945168733,40.81,72908.89,60.8,0.43327,0.00074,5.11198]
[1779945169673,40.81,72914.67,60.8,0.43756,0.00074,5.12144]
[1779945169951,40.81,72917.02,60.8,0.43931,0.00074,5.12512]
[1779945171273,40.81,72917.02,60.8,0.43931,0.00074,5.12512]
[1779945172332,40.8,72917.1,60.8,0.43936,0.00074,5.12523]
[1779945172433,40.8,72917.06,60.8,0.43932,0.00074,5.12516]
[1779945178629,40.78,72917.59,60.8,0.43969,0.00074,5.12592]
[1779945178879,40.77,72917.37,60.8,0.43951,0.00074,5.12556]
[1779945181044,40.77,72917.96,60.8,0.43995,0.00074,5.12646]
[1779945183256,40.76,72917.23,60.8,0.43939,0.00074,5.12531]
[1779945183605,40.76,72917.82,60.8,0.43983,0.00074,5.12622]
[1779945184056,40.76,72925.16,60.8,0.4453,0.00075,5.13701]
[1779945186070,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187301,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187387,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187481,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187525,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187552,40.76,72926.84,60.8,0.44655,0.00075,5.13933]
[1779945187666,40.75,72927.21,60.8,0.44681,0.00075,5.13981]
[1779945188603,40.74,72938.8,60.8,0.45547,0.00075,5.15445]
[1779945189622,40.74,72941.12,60.8,0.4572,0.00075,5.15709]
[1779945193119,40.73,72942.97,60.8,0.45858,0.00075,5.15911]
[1779945197522,40.72,72942.46,60.8,0.45819,0.00075,5.15854]
[1779945197544,40.72,72942.55,60.8,0.45825,0.00075,5.15863]
[1779945200880,40.71,72942.64,60.8,0.45831,0.00075,5.15872]
[1779945201231,40.71,72942.64,60.8,0.45831,0.00075,5.15872]
[1779945201322,40.71,72942.64,60.8,0.45831,0.00075,5.15872]
[1779945201590,40.71,72942.64,60.8,0.45831,0.00075,5.15872]
[1779945201692,40.71,72933.16,60.8,0.4512,0.00075,5.14755]
[1779945202084,40.71,72933.16,60.8,0.4512,0.00075,5.14755]
[1779945202182,40.71,72930.96,60.8,0.44956,0.00075,5.14473]
[1779945204691,40.7,72931.1,60.8,0.44966,0.00075,5.1449]
[1779945206101,40.7,72930.82,60.8,0.44944,0.00075,5.14453]
[1779945206739,40.69,72929.59,60.8,0.44852,0.00075,5.1429]
[1779945207232,40.69,72929.59,60.8,0.44852,0.00075,5.1429]
[1779945207700,40.69,72929.59,60.8,0.44852,0.00075,5.1429]
[1779945207328,40.69,72921.96,60.8,0.44281,0.00075,5.13223]
[1779945208223,40.69,72920.17,60.8,0.44147,0.00075,5.12957]
[1779945209764,40.68,72920.45,60.8,0.44168,0.00075,5.12998]
[1779945209798,40.68,72920.45,60.8,0.44168,0.00075,5.12998]
[1779945211637,40.67,72919.81,60.8,0.441,0.00075,5.11325]
[1779945211865,40.67,72919.81,60.8,0.441,0.00075,5.11325]
[1779945212122,40.67,72919.81,60.8,0.441,0.00075,5.11325]
[1779945212252,40.67,72919.58,60.8,0.44083,0.00075,5.11291]
[1779945214068,40.67,72919.77,60.8,0.44096,0.00075,5.11317]
[1779945215045,40.67,72919.53,60.8,0.44078,0.00075,5.11281]
[1779945216391,40.66,72919.75,60.8,0.44094,0.00075,5.11313]
[1779945217130,40.66,72919.53,60.8,0.44077,0.00075,5.11279]
[1779945217999,40.65,72919.69,60.8,0.44088,0.00075,5.11302]
[1779945218729,40.65,72919.7,60.8,0.44088,0.00075,5.11301]
[1779945220056,40.65,72919.7,60.8,0.44088,0.00075,5.11301]
[1779945220309,40.64,72920.0,60.8,0.4411,0.00075,5.11346]
[1779945221308,40.64,72920.0,60.8,0.4411,0.00075,5.11346]
[1779945226351,40.62,72919.24,60.8,0.44049,0.00075,5.11224]
[1779945227407,40.62,72919.24,60.8,0.44049,0.00075,5.11224]
[1779945227431,40.62,72919.24,60.8,0.44049,0.00075,5.11224]
[1779945227435,40.62,72919.24,60.8,0.44049,0.00075,5.11224]
[1779945227448,40.62,72919.24,60.8,0.44049,0.00075,5.11224]
[1779945227699,40.62,72919.24,60.8,0.44048,0.00075,5.11222]
[1779945228365,40.62,72915.72,60.8,0.43785,0.00075,5.10674]
[1779945230149,40.61,72914.86,60.8,0.43719,0.00075,5.10535]
[1779945230239,40.61,72914.86,60.8,0.43719,0.00075,5.10535]
[1779945230411,40.61,72914.86,60.8,0.43719,0.00075,5.10535]
[1779945230562,40.61,72914.86,60.8,0.43719,0.00075,5.10535]
[1779945230663,40.6,72909.88,60.8,0.43346,0.00075,5.09712]
[1779945231386,40.6,72906.81,60.8,0.43116,0.00075,5.09184]
[1779945232073,40.6,72906.81,60.8,0.43116,0.00075,5.09184]
[1779945232393,40.6,72905.38,60.8,0.43009,0.00075,5.0893]
[1779945233671,40.6,72905.38,60.8,0.43009,0.00075,5.0893]
[1779945235414,40.59,72903.96,60.8,0.42901,0.00075,5.08671]
[1779945236492,40.59,72903.96,60.8,0.42901,0.00075,5.08671]
[1779945236571,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237044,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237064,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237133,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237199,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237244,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237432,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237438,40.58,72902.89,60.8,0.42819,0.00075,5.08474]
[1779945237568,40.57,72896.09,60.8,0.42311,0.00074,5.07193]
[1779945238110,40.57,72896.09,60.8,0.42311,0.00074,5.07193]
[1779945238438,40.57,72894.72,60.8,0.42209,0.00074,5.06925]
[1779945239713,40.57,72894.72,60.8,0.42209,0.00074,5.06925]
[1779945239759,40.57,72894.72,60.8,0.42209,0.00074,5.06925]
[1779945239751,40.56,72893.02,60.8,0.4208,0.00074,5.06583]
[1779945239797,40.56,72893.02,60.8,0.4208,0.00074,5.06583]
[1779945240126,40.56,72893.02,60.8,0.4208,0.00074,5.06583]
[1779945240197,40.56,72893.02,60.8,0.4208,0.00074,5.06583]
[1779945240233,40.56,72893.02,60.8,0.4208,0.00074,5.06583]
[1779945240457,40.56,72898.52,60.8,0.4249,0.00075,5.07654]
[1779945241694,40.56,72898.52,60.8,0.4249,0.00075,5.07654]
[1779945241464,40.56,72900.91,60.8,0.42668,0.00075,5.08102]
[1779945242617,40.56,72900.91,60.8,0.42668,0.00075,5.08102]
[1779945242718,40.55,72900.95,60.8,0.4267,0.00075,5.08107]
[1779945243554,40.55,72902.62,60.8,0.42794,0.00075,5.08413]
[1779945247506,40.54,72903.84,60.8,0.42883,0.00075,5.0863]
[1779945252542,40.53,72903.59,60.8,0.42862,0.00075,5.08578]
[1779945254678,40.52,72904.33,60.8,0.42916,0.00075,5.08711]
[1779945254778,40.52,72906.61,60.8,0.43086,0.00075,5.09114]
[1779945256421,40.52,72907.18,60.8,0.43128,0.00075,5.09213]
[1779945256985,40.51,72907.24,60.8,0.43133,0.00075,5.09223]
[1779945257577,40.51,72908.63,60.8,0.43236,0.00075,5.09464]
[1779945263020,40.5,72908.81,60.8,0.43248,0.00075,5.09491]
[1779945267235,40.49,72908.83,60.8,0.43248,0.00075,5.0949]
[1779945271677,40.48,72908.06,60.8,0.43167,0.00075,5.07769]
[1779945276710,40.46,72909.77,60.8,0.43292,0.00075,5.08056]
[1779945279536,40.46,72909.42,60.8,0.43265,0.00075,5.07995]
[1779945280996,40.45,72909.17,60.8,0.43245,0.00075,5.0795]
[1779945286515,40.44,72909.55,60.8,0.43271,0.00075,5.0801]
[1779945287180,40.43,72909.27,60.8,0.4325,0.00075,5.07961]
[1779945288010,40.43,72909.24,60.8,0.43247,0.00075,5.07955]
[1779945288278,40.43,72909.24,60.8,0.43247,0.00075,5.07955]
[1779945292970,40.42,72909.42,60.8,0.43259,0.00075,5.07983]
[1779945294351,40.42,72909.49,60.8,0.43264,0.00075,5.07994]
[1779945294356,40.42,72908.26,60.8,0.43171,0.00075,5.07781]
[1779945295593,40.42,72908.26,60.8,0.43171,0.00075,5.07781]
[1779945300321,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300356,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300416,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300429,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300569,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300581,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300613,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945300800,40.41,72907.5,60.8,0.43112,0.00075,5.07644]
[1779945301364,40.41,72908.54,60.8,0.4319,0.00075,5.07825]
[1779945301815,40.4,72912.43,60.8,0.43483,0.00075,5.08486]
[1779945301885,40.4,72910.69,60.8,0.43352,0.00075,5.08193]
[1779945304159,40.4,72910.45,60.8,0.43333,0.00075,5.08151]
[1779945304258,40.4,72911.77,60.8,0.43432,0.00075,5.08374]
[1779945308383,40.39,72910.57,60.8,0.4334,0.00075,5.08167]
[1779945309400,40.39,72910.57,60.8,0.4334,0.00075,5.08167]
[1779945309690,40.39,72910.57,60.8,0.4334,0.00075,5.08167]
[1779945310166,40.38,72910.57,60.8,0.4334,0.00075,5.08166]
[1779945310245,40.38,72910.57,60.8,0.4334,0.00075,5.08166]
[1779945310486,40.38,72912.26,60.8,0.43467,0.00075,5.08451]
[1779945311239,40.38,72912.26,60.8,0.43467,0.00075,5.08451]
[1779945311649,40.38,72920.52,60.8,0.4409,0.00076,5.0977]
[1779945312406,40.38,72920.52,60.8,0.4409,0.00076,5.0977]
[1779945312468,40.38,72924.0,60.8,0.44354,0.00076,5.10289]
[1779945316993,40.37,72922.4,60.8,0.44231,0.00076,5.10049]
[1779945322030,40.36,72922.88,60.8,0.44265,0.00076,5.10117]
[1779945324234,40.35,72922.68,60.8,0.44249,0.00076,5.10086]
[1779945324718,40.35,72922.68,60.8,0.44249,0.00076,5.10086]
[1779945324755,40.35,72917.18,60.8,0.43833,0.00076,5.09241]
[1779945325051,40.35,72915.36,60.8,0.43695,0.00076,5.08949]
[1779945330087,40.34,72915.31,60.8,0.43689,0.00076,5.08936]
[1779945331094,40.33,72914.91,60.8,0.43639,0.00076,5.07285]
[1779945333111,40.33,72915.02,60.8,0.43647,0.00076,5.07302]
[1779945336129,40.32,72913.08,60.8,0.43498,0.00076,5.06979]
[1779945341298,40.31,72912.73,60.8,0.4347,0.00076,5.06917]
[1779945344185,40.31,72914.42,60.8,0.43597,0.00076,5.07195]
[1779945345407,40.31,72914.42,60.8,0.43597,0.00076,5.07195]
[1779945351237,40.29,72914.22,60.8,0.43579,0.00076,5.07157]
[1779945354255,40.29,72912.77,60.8,0.43468,0.00076,5.06914]
[1779945355194,40.29,72912.77,60.8,0.43468,0.00076,5.06914]
[1779945360237,40.27,72912.94,60.8,0.43479,0.00076,5.06938]
[1779945360506,40.27,72912.94,60.8,0.43479,0.00076,5.06938]
[1779945361238,40.27,72914.02,60.8,0.4356,0.00076,5.07116]
[1779945361307,40.27,72921.47,60.8,0.44126,0.00076,5.08298]
[1779945362112,40.27,72921.47,60.8,0.44126,0.00076,5.08298]
[1779945362314,40.26,72923.27,60.8,0.44263,0.00076,5.08567]
[1779945366232,40.26,72923.15,60.8,0.44253,0.00076,5.08548]
[1779945366350,40.26,72923.15,60.8,0.44253,0.00076,5.08548]
[1779945366746,40.25,72918.01,60.8,0.43861,0.00076,5.07757]
[1779945367349,40.25,72915.18,60.8,0.43646,0.00076,5.07302]
[1779945370260,40.25,72914.97,60.8,0.43629,0.00076,5.07266]
[1779945373139,40.24,72914.42,60.8,0.43586,0.00076,5.07173]
[1779945373259,40.24,72914.42,60.8,0.43586,0.00076,5.07173]
[1779945373283,40.24,72914.42,60.8,0.43586,0.00076,5.07173]
[1779945373513,40.24,72909.28,60.8,0.43196,0.00076,5.063]
[1779945374167,40.24,72909.28,60.8,0.43196,0.00076,5.063]
[1779945374179,40.24,72909.28,60.8,0.43196,0.00076,5.063]
[1779945374882,40.24,72909.28,60.8,0.43196,0.00076,5.063]
[1779945374888,40.24,72909.28,60.8,0.43196,0.00076,5.063]
[1779945374398,40.24,72904.51,60.8,0.42833,0.00076,5.05446]
[1779945375837,40.24,72904.51,60.8,0.42833,0.00076,5.05446]
[1779945375861,40.23,72906.45,60.8,0.4298,0.00076,5.05796]
[1779945379612,40.23,72907.13,60.8,0.4303,0.00076,5.05916]
[1779945380214,40.22,72907.1,60.8,0.43027,0.00076,5.05909]
[1779945381046,40.22,72907.14,60.8,0.4303,0.00076,5.05916]
[1779945382154,40.22,72907.31,60.8,0.43043,0.00076,5.05946]
[1779945382454,40.22,72906.85,60.8,0.43008,0.00076,5.05863]
[1779945385474,40.21,72903.9,60.8,0.42782,0.00076,5.05322]
[1779945390510,40.2,72902.92,60.8,0.42706,0.00076,5.05135]
[1779945391773,40.19,72903.04,60.8,0.42691,0.00076,5.03559]
[1779945395637,40.18,72904.92,60.8,0.42833,0.00076,5.03903]
[1779945400694,40.17,72904.78,60.8,0.4282,0.00076,5.03872]
[1779945404713,40.16,72904.77,60.8,0.42817,0.00076,5.03865]
[1779945404730,40.16,72904.77,60.8,0.42816,0.00076,5.03864]
[1779945405891,40.16,72904.77,60.8,0.42816,0.00076,5.03864]
[1779945406780,40.16,72903.72,60.8,0.42736,0.00076,5.0367]
[1779945406849,40.15,72903.62,60.8,0.42728,0.00076,5.0365]
[1779945410096,40.15,72903.2,60.8,0.42696,0.00076,5.03571]
[1779945414140,40.14,72903.62,60.8,0.42726,0.00076,5.03646]
[1779945414341,40.14,72903.62,60.8,0.42726,0.00076,5.03646]
[1779945414466,40.14,72903.62,60.8,0.42726,0.00076,5.03646]
[1779945414678,40.14,72905.2,60.8,0.42846,0.00076,5.03937]
[1779945414964,40.14,72905.2,60.8,0.42846,0.00076,5.03937]
[1779945415685,40.14,72904.04,60.8,0.42757,0.00076,5.03722]
[1779945417699,40.13,72906.07,60.8,0.42911,0.00076,5.04092]
[1779945422734,40.12,72905.67,60.8,0.42878,0.00076,5.04014]
[1779945425755,40.12,72904.03,60.8,0.42753,0.00076,5.03711]
[1779945428722,40.12,72904.95,60.8,0.42822,0.00076,5.0388]
[1779945433777,40.11,72904.5,60.8,0.42787,0.00076,5.03795]
[1779945433812,40.11,72902.88,60.8,0.42664,0.00076,5.03493]
[1779945435015,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435182,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435196,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435588,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435609,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435628,40.11,72902.86,60.8,0.42662,0.00076,5.03489]
[1779945435934,40.11,72892.04,60.8,0.41839,0.00076,5.01349]
[1779945436171,40.11,72892.04,60.8,0.41839,0.00076,5.01349]
[1779945436832,40.11,72885.65,60.8,0.41355,0.00076,4.99985]
[1779945437136,40.11,72885.65,60.8,0.41355,0.00076,4.99985]
[1779945437955,40.11,72885.65,60.8,0.41355,0.00076,4.99985]
[1779945440867,40.1,72883.82,60.8,0.41215,0.00076,4.99579]
[1779945441284,40.1,72883.82,60.8,0.41215,0.00076,4.99579]
[1779945441874,40.1,72877.58,60.8,0.40743,0.00075,4.98155]
[1779945442626,40.1,72877.58,60.8,0.40743,0.00075,4.98155]
[1779945443106,40.1,72877.51,60.8,0.40738,0.00075,4.98139]
[1779945443117,40.1,72877.51,60.8,0.40738,0.00075,4.98139]
[1779945443888,40.1,72868.0,60.8,0.40022,0.00075,4.95835]
[1779945445386,40.09,72867.59,60.8,0.3999,0.00075,4.95731]
[1779945447155,40.09,72866.94,60.8,0.39941,0.00075,4.95565]
[1779945450199,40.09,72866.36,60.8,0.39897,0.00075,4.95416]
[1779945450939,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451386,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451540,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451551,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451626,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451639,40.09,72866.35,60.8,0.39896,0.00075,4.95413]
[1779945451946,40.09,72878.52,60.8,0.40783,0.00076,4.96751]
[1779945452953,40.09,72888.46,60.8,0.41537,0.00076,4.98974]
[1779945454232,40.09,72888.88,60.8,0.41569,0.00076,4.99063]
[1779945454245,40.09,72888.88,60.8,0.41569,0.00076,4.99063]
[1779945454967,40.09,72890.98,60.8,0.41728,0.00076,4.99508]
[1779945455232,40.09,72890.98,60.8,0.41728,0.00076,4.99508]
[1779945460559,40.08,72891.76,60.8,0.41786,0.00076,4.99667]
[1779945460572,40.08,72891.76,60.8,0.41786,0.00076,4.99667]
[1779945460756,40.08,72891.76,60.8,0.41786,0.00076,4.99667]
[1779945461009,40.08,72884.07,60.8,0.41201,0.00076,4.98006]
[1779945462016,40.07,72879.87,60.8,0.40882,0.00076,4.97053]
[1779945465945,40.07,72879.55,60.8,0.40858,0.00076,4.96979]
[1779945469427,40.07,72880.84,60.8,0.40954,0.00076,4.97272]
[1779945471030,40.07,72881.42,60.8,0.40998,0.00076,4.97404]
[1779945472178,40.06,72881.79,60.8,0.41026,0.00076,4.97486]
[1779945472451,40.06,72881.79,60.8,0.41026,0.00076,4.97486]
[1779945475107,40.06,72879.38,60.8,0.40841,0.00076,4.96929]
[1779945480528,40.05,72879.18,60.8,0.40825,0.00076,4.96879]
[1779945484777,40.05,72877.46,60.8,0.40693,0.00076,4.96473]
[1779945486184,40.04,72875.14,60.8,0.40517,0.00076,4.95922]
[1779945488198,40.04,72876.56,60.8,0.40624,0.00076,4.96259]
[1779945489587,40.04,72876.56,60.8,0.40624,0.00076,4.96259]
[1779945489615,40.04,72876.56,60.8,0.40624,0.00076,4.96259]
[1779945489688,40.04,72875.39,60.8,0.40536,0.00076,4.9598]
[1779945490762,40.04,72875.39,60.8,0.40536,0.00076,4.9598]
[1779945490849,40.04,72873.11,60.8,0.40363,0.00076,4.9543]
[1779945491364,40.04,72873.11,60.8,0.40363,0.00076,4.9543]
[1779945491469,40.04,72873.11,60.8,0.40363,0.00076,4.9543]
[1779945491928,40.04,72873.11,60.8,0.40363,0.00076,4.9543]
[1779945491985,40.04,72870.64,60.8,0.40175,0.00076,4.94822]
[1779945492383,40.04,72870.64,60.8,0.40175,0.00076,4.94822]
[1779945492461,40.04,72870.64,60.8,0.40175,0.00076,4.94822]
[1779945493020,40.04,72856.79,60.8,0.39132,0.00075,4.91229]
[1779945493473,40.04,72856.79,60.8,0.39132,0.00075,4.91229]
[1779945493649,40.04,72856.79,60.8,0.39132,0.00075,4.91229]
[1779945493738,40.04,72856.79,60.8,0.39132,0.00075,4.91229]
[1779945493839,40.03,72853.31,60.8,0.38871,0.00075,4.90273]
[1779945495817,40.03,72853.31,60.8,0.38871,0.00075,4.90273]
[1779945497130,40.03,72853.11,60.8,0.38855,0.00075,4.90211]
[1779945497340,40.03,72853.11,60.8,0.38855,0.00075,4.90211]
[1779945497357,40.03,72853.12,60.8,0.38855,0.00075,4.90214]
[1779945498585,40.03,72853.12,60.8,0.38855,0.00075,4.90214]
[1779945498828,40.02,72849.84,60.8,0.38608,0.00075,4.89288]
[1779945499578,40.02,72849.84,60.8,0.38608,0.00075,4.89288]
[1779945505321,40.01,72848.36,60.8,0.38493,0.00075,4.8885]
[1779945509109,40.0,72848.53,60.8,0.38504,0.00075,4.88891]
[1779945509483,40.0,72848.53,60.8,0.38504,0.00075,4.88891]
[1779945509954,40.0,72848.49,60.8,0.385,0.00075,4.88875]
[1779945510356,40.0,72850.27,60.8,0.38633,0.00075,4.89382]
[1779945511952,39.99,72850.4,60.8,0.38607,0.00075,4.87773]
[1779945512318,39.99,72850.4,60.8,0.38607,0.00075,4.87773]
[1779945514225,39.99,72849.37,60.8,0.38529,0.00075,4.87478]
[1779945518413,39.98,72847.68,60.8,0.384,0.00075,4.86985]
[1779945519736,39.98,72847.68,60.8,0.384,0.00075,4.86985]
[1779945519782,39.98,72847.32,60.8,0.38373,0.00075,4.86881]
[1779945520427,39.98,72852.77,60.8,0.38782,0.00075,4.8843]
[1779945521150,39.98,72852.77,60.8,0.38782,0.00075,4.8843]
[1779945521694,39.98,72852.77,60.8,0.38782,0.00075,4.8843]
[1779945522058,39.98,72852.77,60.8,0.38782,0.00075,4.8843]
[1779945522092,39.98,72852.77,60.8,0.38782,0.00075,4.8843]
[1779945522155,39.98,72852.41,60.8,0.38753,0.00075,4.88323]
[1779945522168,39.98,72852.41,60.8,0.38753,0.00075,4.88323]
[1779945522182,39.98,72852.41,60.8,0.38753,0.00075,4.88323]
[1779945523063,39.98,72826.93,60.8,0.36852,0.00074,4.80625]
[1779945523474,39.98,72826.93,60.8,0.36852,0.00074,4.80625]
[1779945523935,39.97,72819.45,60.8,0.363,0.00074,4.78158]
[1779945524832,39.97,72819.45,60.8,0.363,0.00074,4.78158]
[1779945527541,39.95,72819.63,60.8,0.36305,0.00074,4.78185]
[1779945528167,39.93,72819.63,60.8,0.36299,0.00074,4.78156]
[1779945528338,39.93,72819.63,60.8,0.36299,0.00074,4.78156]
[1779945528483,39.93,72821.83,60.8,0.3646,0.00074,4.78888]
[1779945529806,39.93,72821.83,60.8,0.3646,0.00074,4.78888]
[1779945530016,39.93,72821.83,60.8,0.3646,0.00074,4.78888]
[1779945530497,39.92,72825.18,60.8,0.36706,0.00074,4.79986]
[1779945532734,39.92,72824.04,60.8,0.36621,0.00074,4.79607]
[1779945533315,39.92,72824.79,60.8,0.36675,0.00074,4.79848]
[1779945533615,39.92,72824.79,60.8,0.36675,0.00074,4.79848]
[1779945533688,39.91,72822.63,60.8,0.36515,0.00074,4.79132]
[1779945534525,39.91,72824.17,60.8,0.36627,0.00074,4.79635]
[1779945536240,39.91,72823.49,60.8,0.36576,0.00074,4.79407]
[1779945538133,39.9,72823.62,60.8,0.36583,0.00074,4.7944]
[1779945540355,39.9,72823.31,60.8,0.36558,0.00074,4.79329]
[1779945540802,39.89,72822.79,60.8,0.36519,0.00074,4.79152]
[1779945541578,39.89,72820.01,60.8,0.36312,0.00074,4.7822]
[1779945542326,39.89,72820.01,60.8,0.36312,0.00074,4.7822]
[1779945542585,39.89,72819.3,60.8,0.36259,0.00074,4.77976]
[1779945547624,39.87,72818.66,60.8,0.36208,0.00074,4.77744]
[1779945549017,39.87,72817.07,60.8,0.3609,0.00074,4.77197]
[1779945549963,39.87,72815.55,60.8,0.35977,0.00074,4.76675]
[1779945550539,39.87,72815.55,60.8,0.35977,0.00074,4.76675]
[1779945550542,39.87,72815.55,60.8,0.35977,0.00074,4.76675]
[1779945550577,39.87,72815.55,60.8,0.35977,0.00074,4.76675]
[1779945550645,39.87,72815.16,60.8,0.35948,0.00074,4.76541]
[1779945551652,39.87,72818.0,60.8,0.36157,0.00074,4.77507]
[1779945553210,39.86,72818.95,60.8,0.36226,0.00074,4.77824]
[1779945553409,39.86,72818.95,60.8,0.36226,0.00074,4.77824]
[1779945553986,39.86,72825.37,60.8,0.36698,0.00074,4.79952]
[1779945554174,39.86,72825.37,60.8,0.36698,0.00074,4.79952]
[1779945554795,39.86,72835.91,60.8,0.37482,0.00075,4.83314]
[1779945555142,39.86,72835.91,60.8,0.37482,0.00075,4.83314]
[1779945555223,39.86,72835.91,60.8,0.37482,0.00075,4.83314]
[1779945555304,39.86,72835.91,60.8,0.37482,0.00075,4.83314]
[1779945555680,39.85,72840.63,60.8,0.37834,0.00075,4.84754]
[1779945556827,39.85,72840.63,60.8,0.37834,0.00075,4.84754]
[1779945559210,39.84,72840.23,60.8,0.37801,0.00075,4.84623]
[1779945562079,39.84,72843.17,60.8,0.3802,0.00075,4.85499]
[1779945562865,39.84,72843.17,60.8,0.3802,0.00075,4.85499]
[1779945562963,39.84,72844.04,60.8,0.38084,0.00075,4.85755]
[1779945564431,39.84,72844.72,60.8,0.38135,0.00075,4.85956]
[1779945564436,39.84,72844.72,60.8,0.38135,0.00075,4.85956]
[1779945564614,39.84,72844.72,60.8,0.38135,0.00075,4.85956]
[1779945564743,39.83,72839.78,60.8,0.37764,0.00075,4.84471]
[1779945565129,39.83,72839.78,60.8,0.37764,0.00075,4.84471]
[1779945565750,39.83,72841.84,60.8,0.37917,0.00075,4.8509]
[1779945566231,39.83,72841.84,60.8,0.37917,0.00075,4.8509]
[1779945566991,39.83,72841.84,60.8,0.37917,0.00075,4.8509]
[1779945567093,39.82,72843.54,60.8,0.38043,0.00075,4.85592]
[1779945568242,39.82,72843.85,60.8,0.38066,0.00075,4.85685]
[1779945568770,39.82,72845.34,60.8,0.38177,0.00075,4.86122]
[1779945571319,39.81,72845.36,60.8,0.38177,0.00075,4.86121]
[1779945571792,39.81,72845.0,60.8,0.38112,0.00075,4.84358]
[1779945573194,39.81,72845.26,60.8,0.3813,0.00075,4.84429]
[1779945573786,39.81,72845.26,60.8,0.3813,0.00075,4.84429]
[1779945574057,39.8,72844.79,60.8,0.38092,0.00075,4.84281]
[1779945574297,39.8,72844.79,60.8,0.38092,0.00075,4.84281]
[1779945575023,39.8,72844.79,60.8,0.38092,0.00075,4.84281]
[1779945575185,39.79,72845.67,60.8,0.38158,0.00075,4.84538]
[1779945579307,39.79,72846.14,60.8,0.3819,0.00075,4.84666]
[1779945580856,39.78,72852.49,60.8,0.38668,0.00076,4.86496]
[1779945585891,39.76,72853.45,60.8,0.38735,0.00076,4.86747]
[1779945587028,39.76,72853.45,60.8,0.38735,0.00076,4.86747]
[1779945587424,39.75,72853.44,60.8,0.38732,0.00076,4.86735]
[1779945587905,39.75,72853.92,60.8,0.38769,0.00076,4.86871]
[1779945588594,39.75,72853.92,60.8,0.38769,0.00076,4.86871]
[1779945591635,39.74,72852.2,60.8,0.38636,0.00076,4.86376]
[1779945595961,39.74,72856.88,60.8,0.38989,0.00076,4.87683]
[1779945597975,39.73,72861.76,60.8,0.39359,0.00076,4.89008]
[1779945598231,39.73,72861.76,60.8,0.39359,0.00076,4.89008]
[1779945598925,39.73,72861.76,60.8,0.39359,0.00076,4.89008]
[1779945599127,39.73,72864.01,60.8,0.3953,0.00076,4.89604]
[1779945602003,39.72,72865.94,60.8,0.39675,0.00076,4.90103]
[1779945602589,39.72,72865.94,60.8,0.39675,0.00076,4.90103]
[1779945603156,39.72,72865.94,60.8,0.39675,0.00076,4.90103]
[1779945603010,39.72,72871.73,60.8,0.40117,0.00077,4.91582]
[1779945604018,39.72,72875.93,60.8,0.40439,0.00077,4.92617]
[1779945605025,39.72,72878.55,60.8,0.4064,0.00077,4.93245]
[1779945606670,39.71,72878.75,60.8,0.40654,0.00077,4.93291]
[1779945607039,39.71,72879.34,60.8,0.40699,0.00077,4.9343]
[1779945608046,39.71,72882.26,60.8,0.40923,0.00077,4.94112]
[1779945609760,39.71,72881.89,60.8,0.40894,0.00077,4.94024]
[1779945609962,39.71,72881.89,60.8,0.40894,0.00077,4.94024]
[1779945610060,39.7,72883.85,60.8,0.41045,0.00077,4.94474]
[1779945611067,39.7,72887.56,60.8,0.4133,0.00077,4.95307]
[1779945611935,39.7,72887.56,60.8,0.4133,0.00077,4.95307]
[1779945612043,39.7,72887.56,60.8,0.4133,0.00077,4.95307]
[1779945612148,39.7,72887.56,60.8,0.4133,0.00077,4.95307]
[1779945612150,39.7,72887.56,60.8,0.4133,0.00077,4.95307]
[1779945613081,39.69,72887.53,60.8,0.41326,0.00077,4.95296]
[1779945618091,39.68,72887.46,60.8,0.41317,0.00077,4.95272]
[1779945621022,39.67,72889.45,60.8,0.41469,0.00077,4.95704]
[1779945622896,39.66,72890.3,60.8,0.41533,0.00077,4.95884]
[1779945622909,39.66,72890.3,60.8,0.41533,0.00077,4.95884]
[1779945622953,39.66,72890.3,60.8,0.41533,0.00077,4.95884]
[1779945623213,39.66,72890.3,60.8,0.41533,0.00077,4.95884]
[1779945623159,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945623275,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945623409,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945623639,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945623886,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945623906,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945624065,39.66,72869.6,60.8,0.3994,0.00077,4.90997]
[1779945624163,39.65,72843.08,60.8,0.3792,0.00076,4.83599]
[1779945624563,39.65,72843.08,60.8,0.3792,0.00076,4.83599]
[1779945625168,39.65,72843.08,60.8,0.3792,0.00076,4.83599]
[1779945625198,39.65,72843.08,60.8,0.3792,0.00076,4.83599]
[1779945625176,39.65,72844.79,60.8,0.38048,0.00076,4.8411]
[1779945625233,39.65,72844.79,60.8,0.38048,0.00076,4.8411]
[1779945625884,39.65,72844.79,60.8,0.38048,0.00076,4.8411]
[1779945626184,39.65,72852.28,60.8,0.38615,0.00076,4.86297]
[1779945627093,39.65,72852.28,60.8,0.38615,0.00076,4.86297]
[1779945627191,39.64,72854.4,60.8,0.38775,0.00076,4.86895]
[1779945627881,39.64,72854.4,60.8,0.38775,0.00076,4.86895]
[1779945630212,39.63,72855.81,60.8,0.38879,0.00076,4.87283]
[1779945631219,39.63,72855.95,60.8,0.38854,0.00076,4.85668]
[1779945638170,39.61,72855.95,60.8,0.38848,0.00076,4.85647]
[1779945638879,39.61,72855.95,60.8,0.38848,0.00076,4.85647]
[1779945640947,39.59,72855.91,60.8,0.3884,0.00076,4.85619]
[1779945642204,39.58,72855.97,60.8,0.38843,0.00076,4.85627]
[1779945642369,39.58,72855.5,60.8,0.38807,0.00076,4.85495]
[1779945642963,39.58,72855.5,60.8,0.38807,0.00076,4.85495]
[1779945642986,39.58,72855.5,60.8,0.38807,0.00076,4.85495]
[1779945643008,39.58,72856.75,60.8,0.38901,0.00076,4.85842]
[1779945643309,39.58,72856.75,60.8,0.38901,0.00076,4.85842]
[1779945643401,39.58,72856.75,60.8,0.38901,0.00076,4.85842]
[1779945643411,39.58,72861.97,60.8,0.393,0.00077,4.87275]
[1779945646538,39.57,72861.39,60.8,0.39253,0.00077,4.87111]
[1779945649014,39.56,72861.48,60.8,0.39258,0.00077,4.87127]
[1779945650743,39.55,72861.53,60.8,0.39259,0.00077,4.87131]
[1779945651171,39.55,72861.53,60.8,0.39259,0.00077,4.87131]
[1779945651359,39.54,72861.82,60.8,0.39279,0.00077,4.87202]
[1779945657401,39.52,72862.0,60.8,0.39288,0.00077,4.87233]
[1779945661429,39.51,72860.34,60.8,0.39157,0.00077,4.86768]
[1779945663271,39.51,72859.43,60.8,0.39086,0.00077,4.86515]
[1779945663496,39.51,72859.43,60.8,0.39086,0.00077,4.86515]
[1779945663629,39.51,72859.43,60.8,0.39086,0.00077,4.86515]
[1779945663681,39.51,72859.43,60.8,0.39086,0.00077,4.86515]
[1779945663734,39.51,72859.43,60.8,0.39086,0.00077,4.86515]
[1779945664945,39.5,72859.11,60.8,0.39061,0.00077,4.86424]
[1779945665047,39.5,72855.86,60.8,0.38811,0.00077,4.85514]
[1779945668150,39.49,72853.94,60.8,0.38662,0.00076,4.84961]
[1779945669148,39.49,72852.0,60.8,0.38513,0.00076,4.84401]
[1779945672160,39.49,72851.1,60.8,0.38444,0.00076,4.84137]
[1779945672266,39.49,72851.14,60.8,0.38447,0.00076,4.84147]
[1779945672360,39.49,72851.14,60.8,0.38447,0.00076,4.84147]
[1779945672389,39.49,72851.14,60.8,0.38447,0.00076,4.84147]
[1779945673140,39.48,72847.22,60.8,0.38146,0.00076,4.82988]
[1779945673926,39.48,72847.22,60.8,0.38146,0.00076,4.82988]
[1779945673947,39.48,72847.22,60.8,0.38146,0.00076,4.82988]
[1779945674021,39.48,72844.82,60.8,0.37964,0.00076,4.82268]
[1779945674700,39.48,72840.47,60.8,0.37632,0.00076,4.80935]
[1779945675859,39.48,72840.47,60.8,0.37632,0.00076,4.80935]
[1779945676133,39.48,72840.47,60.8,0.37632,0.00076,4.80935]
[1779945676234,39.48,72840.15,60.8,0.37606,0.00076,4.80829]
[1779945676779,39.48,72840.15,60.8,0.37606,0.00076,4.80829]
[1779945677400,39.47,72840.32,60.8,0.37619,0.00076,4.8088]
[1779945677816,39.47,72840.32,60.8,0.37619,0.00076,4.8088]
[1779945677981,39.47,72841.1,60.8,0.37678,0.00076,4.81121]
[1779945679804,39.47,72841.68,60.8,0.37721,0.00076,4.81296]
[1779945680736,39.47,72841.07,60.8,0.37674,0.00076,4.81104]
[1779945681099,39.46,72841.32,60.8,0.37691,0.00076,4.81174]
[1779945681916,39.46,72841.32,60.8,0.37691,0.00076,4.81174]
[1779945682126,39.46,72842.97,60.8,0.37815,0.00076,4.81676]
[1779945682300,39.46,72842.97,60.8,0.37815,0.00076,4.81676]
[1779945682768,39.46,72842.97,60.8,0.37815,0.00076,4.81676]
[1779945682789,39.46,72841.31,60.8,0.37689,0.00076,4.81167]
[1779945685016,39.45,72839.72,60.8,0.37565,0.00076,4.80663]
[1779945686498,39.45,72840.58,60.8,0.37629,0.00076,4.80924]
[1779945687374,39.44,72839.72,60.8,0.37563,0.00076,4.80652]
[1779945687611,39.44,72839.63,60.8,0.37555,0.00076,4.80618]
[1779945689516,39.43,72839.4,60.8,0.37535,0.00076,4.80539]
[1779945690478,39.43,72840.05,60.8,0.37583,0.00076,4.80735]
[1779945691187,39.43,72840.05,60.8,0.37583,0.00076,4.80735]
[1779945691152,39.41,72837.56,60.8,0.37351,0.00076,4.78268]
[1779945691664,39.41,72837.56,60.8,0.37351,0.00076,4.78268]
[1779945692180,39.41,72837.56,60.8,0.37351,0.00076,4.78268]
[1779945692187,39.41,72837.56,60.8,0.37351,0.00076,4.78268]
[1779945692226,39.41,72837.56,60.8,0.37351,0.00076,4.78268]
[1779945692646,39.41,72841.6,60.8,0.37657,0.00076,4.79527]
[1779945694199,39.4,72844.17,60.8,0.37851,0.00076,4.80308]
[1779945694661,39.4,72846.62,60.8,0.38038,0.00077,4.8105]
[1779945695954,39.4,72850.32,60.8,0.38321,0.00077,4.82147]
[1779945696737,39.4,72850.32,60.8,0.38321,0.00077,4.82147]
[1779945697498,39.39,72851.11,60.8,0.3838,0.00077,4.82373]
[1779945698599,39.39,72851.48,60.8,0.38407,0.00077,4.82477]
[1779945700182,39.38,72852.4,60.8,0.38476,0.00077,4.8274]
[1779945706211,39.36,72851.47,60.8,0.38398,0.00077,4.82442]
[1779945706388,39.34,72851.33,60.8,0.38382,0.00077,4.82384]
[1779945706417,39.34,72851.33,60.8,0.38382,0.00077,4.82384]
[1779945706431,39.34,72851.33,60.8,0.38382,0.00077,4.82384]
[1779945706460,39.34,72851.33,60.8,0.38382,0.00077,4.82384]
[1779945706916,39.34,72839.68,60.8,0.3749,0.00076,4.78846]
[1779945707613,39.34,72839.68,60.8,0.3749,0.00076,4.78846]
[1779945707751,39.34,72837.52,60.8,0.37324,0.00076,4.78156]
[1779945709235,39.34,72837.52,60.8,0.37324,0.00076,4.78156]
[1779945708758,39.33,72834.94,60.8,0.37125,0.00076,4.77324]
[1779945710690,39.33,72834.87,60.8,0.37119,0.00076,4.77295]
[1779945710730,39.33,72834.87,60.8,0.37119,0.00076,4.77295]
[1779945710772,39.32,72834.29,60.8,0.37073,0.00076,4.77103]
[1779945712318,39.32,72834.29,60.8,0.37073,0.00076,4.77103]
[1779945712586,39.32,72834.5,60.8,0.37088,0.00076,4.77166]
[1779945712961,39.32,72834.5,60.8,0.37088,0.00076,4.77166]
[1779945713075,39.32,72834.5,60.8,0.37088,0.00076,4.77166]
[1779945713085,39.32,72834.5,60.8,0.37088,0.00076,4.77166]
[1779945713249,39.32,72834.5,60.8,0.37088,0.00076,4.77166]
[1779945713164,39.31,72821.37,60.8,0.3609,0.00075,4.7276]
[1779945713901,39.31,72821.37,60.8,0.3609,0.00075,4.7276]
[1779945714187,39.31,72816.27,60.8,0.35704,0.00075,4.70968]
[1779945714425,39.31,72816.27,60.8,0.35704,0.00075,4.70968]
[1779945714431,39.31,72816.27,60.8,0.35704,0.00075,4.70968]
[1779945714802,39.31,72816.35,60.8,0.3571,0.00075,4.70996]
[1779945716938,39.3,72816.51,60.8,0.3572,0.00075,4.71044]
[1779945716952,39.3,72816.56,60.8,0.35724,0.00075,4.71061]
[1779945719103,39.3,72816.39,60.8,0.3571,0.00075,4.70997]
[1779945719195,39.3,72816.39,60.8,0.3571,0.00075,4.70997]
[1779945720236,39.29,72816.62,60.8,0.35725,0.00075,4.71067]
[1779945719837,39.29,72810.05,60.8,0.35232,0.00075,4.68707]
[1779945721133,39.29,72810.05,60.8,0.35232,0.00075,4.68707]
[1779945721157,39.28,72812.62,60.8,0.35422,0.00075,4.69627]
[1779945721524,39.28,72812.62,60.8,0.35422,0.00075,4.69627]
[1779945721557,39.28,72812.62,60.8,0.35422,0.00075,4.69627]
[1779945721676,39.28,72812.62,60.8,0.35422,0.00075,4.69627]
[1779945722293,39.28,72821.58,60.8,0.36095,0.00076,4.72786]
[1779945723177,39.28,72821.58,60.8,0.36095,0.00076,4.72786]
[1779945723292,39.28,72821.58,60.8,0.36095,0.00076,4.72786]
[1779945723279,39.28,72825.88,60.8,0.36419,0.00076,4.74251]
[1779945723378,39.28,72825.88,60.8,0.36419,0.00076,4.74251]
[1779945725898,39.27,72824.59,60.8,0.3632,0.00076,4.73807]
[1779945726512,39.27,72825.03,60.8,0.36352,0.00076,4.7395]
[1779945728183,39.26,72825.43,60.8,0.36381,0.00076,4.74082]
[1779945728886,39.26,72826.72,60.8,0.36476,0.00076,4.74506]
[1779945728986,39.26,72826.72,60.8,0.36476,0.00076,4.74506]
[1779945729909,39.25,72833.85,60.8,0.37017,0.00076,4.76865]
[1779945731316,39.25,72833.68,60.8,0.37003,0.00076,4.76805]
[1779945731923,39.25,72833.44,60.8,0.36984,0.00076,4.76723]
[1779945732930,39.25,72836.11,60.8,0.37187,0.00076,4.77585]
[1779945737972,39.23,72836.37,60.8,0.37202,0.00076,4.7765]
[1779945739986,39.23,72838.11,60.8,0.37333,0.00076,4.782]
[1779945741585,39.22,72838.9,60.8,0.37392,0.00076,4.78443]
[1779945742000,39.22,72842.39,60.8,0.37659,0.00077,4.79539]
[1779945747036,39.2,72840.73,60.8,0.37526,0.00077,4.78995]
[1779945748043,39.2,72842.59,60.8,0.37667,0.00077,4.79572]
[1779945749301,39.19,72845.53,60.8,0.3789,0.00077,4.80469]
[1779945749772,39.19,72845.53,60.8,0.3789,0.00077,4.80469]
[1779945750057,39.19,72844.98,60.8,0.37848,0.00077,4.80301]
[1779945752071,39.18,72844.81,60.8,0.37794,0.00077,4.78567]
[1779945757106,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758425,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758491,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758597,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758787,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758815,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945758821,39.16,72845.43,60.8,0.37836,0.00077,4.78733]
[1779945759277,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945759487,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945759517,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945759687,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945759711,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945760128,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945760335,39.16,72856.17,60.8,0.38666,0.00078,4.81928]
[1779945760237,39.16,72871.83,60.8,0.39886,0.00078,4.86216]
[1779945760359,39.16,72871.83,60.8,0.39886,0.00078,4.86216]
[1779945760416,39.16,72871.83,60.8,0.39886,0.00078,4.86216]
[1779945760566,39.16,72871.83,60.8,0.39886,0.00078,4.86216]
[1779945760629,39.16,72871.83,60.8,0.39886,0.00078,4.86216]
[1779945761143,39.16,72877.71,60.8,0.40348,0.00079,4.87709]
[1779945761430,39.16,72877.71,60.8,0.40348,0.00079,4.87709]
[1779945761523,39.16,72877.71,60.8,0.40348,0.00079,4.87709]
[1779945762150,39.16,72882.62,60.8,0.40734,0.00079,4.88906]
[1779945763307,39.16,72882.62,60.8,0.40734,0.00079,4.88906]
[1779945763289,39.16,72881.12,60.8,0.40615,0.00079,4.88545]
[1779945765398,39.16,72882.08,60.8,0.40691,0.00079,4.88776]
[1779945766016,39.16,72882.08,60.9,0.40691,0.00079,4.88776]
[1779945767994,39.16,72881.01,60.9,0.40607,0.00079,4.88517]
[1779945768283,39.16,72881.01,60.9,0.40607,0.00079,4.88517]
[1779945768285,39.16,72881.01,60.9,0.40607,0.00079,4.88517]
[1779945768270,39.16,72876.83,60.9,0.40278,0.00078,4.87489]
[1779945769100,39.16,72876.83,60.9,0.40278,0.00078,4.87489]
[1779945769199,39.15,72872.57,60.9,0.39944,0.00078,4.86406]
[1779945769462,39.15,72872.57,60.9,0.39944,0.00078,4.86406]
[1779945769476,39.15,72872.57,60.9,0.39944,0.00078,4.86406]
[1779945770241,39.15,72872.57,60.9,0.39944,0.00078,4.86406]
[1779945770245,39.16,72876.62,60.9,0.40262,0.00078,4.87436]
[1779945770705,39.16,72876.62,60.9,0.40262,0.00078,4.87436]
[1779945771318,39.16,72885.12,60.9,0.4093,0.00079,4.89496]
[1779945772368,39.15,72883.99,60.9,0.40841,0.00079,4.8923]
[1779945772379,39.15,72883.99,60.9,0.40841,0.00079,4.8923]
[1779945773229,39.15,72884.94,60.9,0.40915,0.00079,4.89453]
[1779945777037,39.15,72884.32,60.9,0.40866,0.00079,4.89304]
[1779945778081,39.15,72885.23,60.9,0.40937,0.00079,4.89516]
[1779945778264,39.15,72881.38,60.9,0.40633,0.00079,4.88599]
[1779945779271,39.14,72879.95,60.9,0.4052,0.00079,4.88251]
[1779945780389,39.14,72879.95,60.9,0.4052,0.00079,4.88251]
[1779945780278,39.14,72878.32,60.9,0.40392,0.00079,4.8785]
[1779945780926,39.14,72878.32,60.9,0.40392,0.00079,4.8785]
[1779945781078,39.14,72878.32,60.9,0.40392,0.00079,4.8785]
[1779945781285,39.14,72864.2,60.9,0.39286,0.00078,4.84168]
[1779945782292,39.14,72860.91,60.9,0.39029,0.00078,4.83256]
[1779945782473,39.14,72860.91,60.9,0.39029,0.00078,4.83256]
[1779945783299,39.14,72861.56,60.9,0.3908,0.00078,4.83437]
[1779945787328,39.14,72863.79,60.9,0.39253,0.00078,4.84051]
[1779945788335,39.13,72865.78,60.9,0.39408,0.00078,4.84592]
[1779945788806,39.13,72865.78,60.9,0.39408,0.00078,4.84592]
[1779945789321,39.13,72865.78,60.9,0.39408,0.00078,4.84592]
[1779945789342,39.13,72865.28,60.9,0.39368,0.00078,4.84455]
[1779945790867,39.13,72866.11,60.9,0.39433,0.00078,4.84679]
[1779945791356,39.13,72865.41,60.9,0.39377,0.00078,4.84487]
[1779945791523,39.13,72865.41,60.9,0.39377,0.00078,4.84487]
[1779945792936,39.13,72865.56,60.9,0.39388,0.00078,4.84526]
[1779945793370,39.13,72865.33,60.9,0.3937,0.00078,4.84463]
[1779945795531,39.12,72867.63,60.9,0.3955,0.00078,4.85082]
[1779945796999,39.12,72867.63,60.9,0.3955,0.00078,4.85082]
[1779945797101,39.12,72868.74,60.9,0.39636,0.00078,4.85376]
[1779945803319,39.11,72867.55,60.9,0.39541,0.00078,4.85051]
[1779945803379,39.11,72867.52,60.9,0.39537,0.00078,4.8504]
[1779945803661,39.11,72867.52,60.9,0.39537,0.00078,4.8504]
[1779945803760,39.11,72867.46,60.9,0.39533,0.00078,4.85024]
[1779945808986,39.1,72867.73,60.9,0.39551,0.00078,4.85089]
[1779945809198,39.1,72867.73,60.9,0.39551,0.00078,4.85089]
[1779945809300,39.1,72867.45,60.9,0.39528,0.00078,4.85009]
[1779945809625,39.1,72867.45,60.9,0.39528,0.00078,4.85009]
[1779945811232,39.1,72867.69,60.9,0.39547,0.00078,4.85074]
[1779945811333,39.09,72867.87,60.9,0.39525,0.00078,4.83455]
[1779945811780,39.09,72864.56,60.9,0.39266,0.00078,4.82556]
[1779945814237,39.08,72864.18,60.9,0.39235,0.00078,4.82448]
[1779945814790,39.08,72862.85,60.9,0.39128,0.00078,4.82073]
[1779945820887,39.06,72862.84,60.9,0.39122,0.00078,4.82051]
[1779945824128,39.04,72862.97,60.9,0.39129,0.00078,4.82076]
[1779945827825,39.04,72862.89,60.9,0.39122,0.00078,4.8205]
[1779945829889,39.02,72862.91,60.9,0.39118,0.00078,4.82037]
[1779945835134,39.0,72861.38,60.9,0.38993,0.00078,4.8159]
[1779945838282,38.99,72862.3,60.9,0.39062,0.00078,4.81837]
[1779945838371,38.99,72862.3,60.9,0.39062,0.00078,4.81837]
[1779945838956,38.98,72863.02,60.9,0.39116,0.00078,4.82032]
[1779945839057,38.98,72868.05,60.9,0.39511,0.00079,4.8341]
[1779945839696,38.98,72870.22,60.9,0.39681,0.00079,4.83987]
[1779945841600,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945841685,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945841715,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945842212,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945842249,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945842344,38.98,72870.21,60.9,0.39679,0.00079,4.8398]
[1779945842313,38.97,72873.73,60.9,0.39954,0.00079,4.84895]
[1779945842726,38.97,72878.84,60.9,0.40358,0.00079,4.86193]
[1779945843733,38.96,72880.46,60.9,0.40485,0.00079,4.86591]
[1779945848342,38.95,72879.85,60.9,0.40434,0.00079,4.8643]
[1779945852474,38.92,72880.16,61.0,0.40452,0.00079,4.86489]
[1779945852796,38.92,72880.21,61.0,0.40455,0.00079,4.86498]
[1779945855817,38.91,72881.56,61.0,0.40559,0.00079,4.86822]
[1779945860854,38.89,72881.81,61.0,0.40574,0.00079,4.86868]
[1779945863803,38.88,72881.39,61.0,0.40539,0.00079,4.86759]
[1779945864496,38.88,72881.48,61.0,0.40545,0.00079,4.86778]
[1779945864565,38.88,72881.48,61.0,0.40545,0.00079,4.86778]
[1779945864641,38.88,72881.48,61.0,0.40545,0.00079,4.86778]
[1779945864848,38.88,72881.48,61.0,0.40545,0.00079,4.86778]
[1779945864939,38.88,72881.48,61.0,0.40545,0.00079,4.86778]
[1779945865389,38.87,72888.19,61.0,0.41078,0.0008,4.88377]
[1779945866236,38.87,72888.19,61.0,0.41078,0.0008,4.88377]
[1779945866292,38.87,72893.39,61.0,0.41492,0.0008,4.89558]
[1779945869006,38.87,72893.09,61.0,0.41468,0.0008,4.8949]
[1779945871740,38.86,72892.48,61.0,0.41418,0.0008,4.8935]
[1779945872239,38.86,72892.96,61.0,0.41427,0.0008,4.87809]
[1779945872938,38.86,72898.98,61.0,0.4191,0.0008,4.89121]
[1779945873945,38.86,72901.42,61.0,0.42106,0.0008,4.89631]
[1779945874951,38.85,72902.98,61.0,0.42231,0.0008,4.89951]
[1779945875887,38.85,72902.98,61.0,0.42231,0.0008,4.89951]
[1779945876654,38.85,72902.25,61.0,0.42172,0.0008,4.898]
[1779945877210,38.85,72905.3,61.0,0.42417,0.00081,4.90416]
[1779945878101,38.85,72905.3,61.0,0.42417,0.00081,4.90416]
[1779945878134,38.85,72905.3,61.0,0.42417,0.00081,4.90416]
[1779945878450,38.85,72905.3,61.0,0.42417,0.00081,4.90416]
[1779945878405,38.84,72903.88,61.0,0.42301,0.00081,4.90129]
[1779945878980,38.84,72902.54,61.0,0.42193,0.0008,4.89856]
[1779945882347,38.83,72902.5,61.0,0.42189,0.0008,4.89843]
[1779945882447,38.83,72903.8,61.0,0.42293,0.00081,4.90107]
[1779945886239,38.83,72903.83,61.0,0.42294,0.00081,4.9011]
[1779945886338,38.82,72903.91,61.0,0.42299,0.00081,4.90124]
[1779945886912,38.82,72903.91,61.0,0.42299,0.00081,4.90124]
[1779945886976,38.82,72903.91,61.0,0.42299,0.00081,4.90124]
[1779945887352,38.82,72903.91,61.0,0.42299,0.00081,4.90124]
[1779945887453,38.82,72903.58,61.0,0.42272,0.00081,4.90055]
[1779945889419,38.82,72903.57,61.0,0.42271,0.00081,4.90053]
[1779945890057,38.81,72904.19,61.0,0.4232,0.00081,4.90175]
[1779945895265,38.8,72903.73,61.0,0.42281,0.00081,4.90078]
[1779945898863,38.78,72904.28,61.0,0.42321,0.00081,4.9018]
[1779945903803,38.77,72904.49,61.0,0.42336,0.00081,4.90217]
[1779945904418,38.76,72904.55,61.0,0.42339,0.00081,4.90226]
[1779945904824,38.76,72904.55,61.0,0.42339,0.00081,4.90226]
[1779945905165,38.76,72899.09,61.0,0.41899,0.00081,4.89094]
[1779945906172,38.76,72896.2,61.0,0.41666,0.0008,4.88468]
[1779945907179,38.76,72898.33,61.0,0.41837,0.0008,4.88928]
[1779945910480,38.75,72898.71,61.0,0.41866,0.00081,4.89006]
[1779945910510,38.75,72898.71,61.0,0.41866,0.00081,4.89006]
[1779945911242,38.75,72897.97,61.0,0.41805,0.00081,4.88844]
[1779945911343,38.74,72894.03,61.0,0.41488,0.0008,4.87979]
[1779945912214,38.74,72892.33,61.0,0.41351,0.0008,4.87597]
[1779945917320,38.73,72892.38,61.0,0.41351,0.0008,4.87598]
[1779945919243,38.71,72892.53,61.0,0.41361,0.0008,4.87624]
[1779945922673,38.7,72894.11,61.0,0.41485,0.0008,4.87972]
[1779945923246,38.7,72894.11,61.0,0.41485,0.0008,4.87972]
[1779945923252,38.7,72894.11,61.0,0.41485,0.0008,4.87972]
[1779945923503,38.7,72894.11,61.0,0.41485,0.0008,4.87972]
[1779945923493,38.7,72891.95,61.0,0.4131,0.0008,4.87481]
[1779945924318,38.7,72891.95,61.0,0.4131,0.0008,4.87481]
[1779945924419,38.69,72885.88,61.0,0.40822,0.0008,4.8606]
[1779945926254,38.69,72885.02,61.0,0.40752,0.0008,4.85851]
[1779945929246,38.68,72885.36,61.0,0.40777,0.0008,4.85927]
[1779945929272,38.68,72885.36,61.0,0.40777,0.0008,4.85927]
[1779945929310,38.68,72885.36,61.0,0.40777,0.0008,4.85927]
[1779945929331,38.68,72885.36,61.0,0.40777,0.0008,4.85927]
[1779945929524,38.68,72884.08,61.0,0.40674,0.0008,4.85616]
[1779945930232,38.68,72884.08,61.0,0.40674,0.0008,4.85616]
[1779945930345,38.67,72879.48,61.0,0.40304,0.0008,4.84472]
[1779945931527,38.67,72879.48,61.0,0.40304,0.0008,4.84472]
[1779945931352,38.67,72877.11,61.0,0.40082,0.0008,4.82201]
[1779945933670,38.66,72878.28,61.0,0.40173,0.0008,4.82494]
[1779945934246,38.66,72878.28,61.0,0.40173,0.0008,4.82494]
[1779945934467,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935063,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935100,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935164,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935179,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935209,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935231,38.66,72880.95,61.0,0.40386,0.0008,4.83166]
[1779945935380,38.65,72894.02,61.0,0.41438,0.00081,4.8627]
[1779945935542,38.65,72894.02,61.0,0.41438,0.00081,4.8627]
[1779945936387,38.65,72901.34,61.0,0.4203,0.00081,4.8786]
[1779945936637,38.65,72901.34,61.0,0.4203,0.00081,4.8786]
[1779945940540,38.64,72902.59,61.0,0.4213,0.00081,4.88116]
[1779945943436,38.63,72904.71,61.0,0.42299,0.00081,4.88546]
[1779945944829,38.62,72905.81,61.0,0.42388,0.00081,4.88767]
[1779945946830,38.62,72907.2,61.0,0.42499,0.00081,4.89041]
[1779945946841,38.62,72907.2,61.0,0.42499,0.00081,4.89041]
[1779945948570,38.61,72907.28,61.0,0.42504,0.00081,4.89053]
[1779945949478,38.61,72907.6,61.0,0.4253,0.00081,4.89115]
[1779945953506,38.59,72905.12,61.0,0.42325,0.00081,4.88611]
[1779945954235,38.59,72905.12,61.0,0.42325,0.00081,4.88611]
[1779945954513,38.59,72905.21,61.0,0.42332,0.00081,4.88628]
[1779945959549,38.57,72908.17,61.0,0.42569,0.00081,4.89212]
[1779945960555,38.57,72909.61,61.0,0.42686,0.00081,4.89492]
[1779945961543,38.57,72909.61,61.0,0.42686,0.00081,4.89492]
[1779945961562,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945961718,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945961766,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945961859,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945962150,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945962270,38.56,72909.34,61.0,0.42663,0.00081,4.89438]
[1779945962569,38.56,72916.99,61.0,0.43287,0.00082,4.90868]
[1779945962979,38.56,72916.99,61.0,0.43287,0.00082,4.90868]
[1779945963878,38.56,72916.99,61.0,0.43287,0.00082,4.90868]
[1779945963920,38.56,72919.73,61.0,0.43511,0.00082,4.9135]
[1779945966158,38.56,72918.11,61.0,0.43377,0.00082,4.91065]
[1779945966596,38.55,72916.7,61.0,0.43262,0.00082,4.90812]
[1779945971632,38.54,72917.61,61.0,0.43334,0.00082,4.90971]
[1779945973862,38.54,72916.94,61.0,0.43279,0.00082,4.9085]
[1779945974140,38.54,72916.94,61.0,0.43279,0.00082,4.9085]
[1779945975168,38.53,72912.67,61.0,0.42929,0.00082,4.90062]
[1779945980695,38.5,72913.62,61.0,0.43001,0.00082,4.90228]
[1779945984872,38.48,72913.22,61.0,0.42964,0.00082,4.90145]
[1779945984906,38.48,72913.22,61.0,0.42964,0.00082,4.90145]
[1779945985514,38.48,72912.8,61.0,0.42929,0.00082,4.90064]
[1779945985940,38.48,72908.0,61.0,0.42537,0.00082,4.89135]
[1779945989018,38.47,72906.6,61.0,0.42421,0.00082,4.88851]
[1779945990868,38.47,72906.57,61.0,0.42418,0.00082,4.88843]
[1779945991417,38.47,72906.57,61.0,0.42418,0.00082,4.88843]
[1779945991519,38.46,72906.57,61.0,0.42391,0.00082,4.8719]
[1779945991700,38.46,72906.57,61.0,0.42391,0.00082,4.8719]
[1779945991802,38.46,72905.36,61.0,0.42292,0.00082,4.86944]
[1779945993260,38.46,72905.36,61.0,0.42292,0.00082,4.86944]
[1779945993375,38.46,72905.36,61.0,0.42292,0.00082,4.86944]
[1779945993473,38.45,72904.4,61.0,0.42212,0.00082,4.86743]
[1779945993786,38.45,72901.74,61.0,0.41995,0.00082,4.86186]
[1779945997231,38.44,72901.33,61.0,0.41959,0.00082,4.86094]
[1779945997333,38.44,72902.52,61.0,0.42055,0.00082,4.86344]
[1779945998235,38.44,72902.52,61.0,0.42055,0.00082,4.86344]
[1779945998473,38.43,72903.51,61.0,0.42134,0.00082,4.86547]
[1779946002556,38.41,72909.88,61.0,0.42653,0.00082,4.87827]
[1779946002850,38.41,72908.43,61.0,0.42534,0.00082,4.87541]
[1779946008316,38.4,72908.1,61.0,0.42505,0.00082,4.8747]
[1779946010952,38.39,72907.46,61.0,0.42451,0.00082,4.87338]
[1779946011530,38.39,72907.46,61.0,0.42451,0.00082,4.87338]
[1779946011567,38.38,72908.24,61.0,0.42513,0.00082,4.8749]
[1779946012614,38.38,72908.24,61.0,0.42513,0.00082,4.8749]
[1779946012559,38.38,72902.76,61.0,0.42063,0.00082,4.86364]
[1779946012920,38.38,72899.38,61.0,0.41786,0.00082,4.85641]
[1779946016370,38.38,72899.28,61.0,0.41777,0.00082,4.85617]
[1779946016584,38.37,72897.66,61.0,0.41643,0.00082,4.85255]
[1779946017955,38.36,72895.76,61.0,0.41486,0.00082,4.84828]
[1779946019886,38.36,72896.19,61.0,0.4152,0.00082,4.84921]
[1779946025008,38.33,72897.09,61.0,0.41589,0.00082,4.85109]
[1779946031045,38.32,72897.18,61.0,0.41592,0.00082,4.85119]
[1779946033467,38.3,72895.97,61.0,0.4149,0.00082,4.84841]
[1779946034483,38.3,72892.87,61.0,0.41236,0.00082,4.84128]
[1779946036312,38.3,72892.78,61.0,0.41228,0.00082,4.84107]
[1779946037132,38.29,72892.63,61.0,0.41215,0.00082,4.84069]
[1779946038095,38.28,72895.04,61.0,0.4141,0.00082,4.84618]
[1779946043130,38.27,72894.4,61.0,0.41355,0.00082,4.84464]
[1779946047231,38.26,72894.36,61.0,0.4135,0.00082,4.8445]
[1779946048288,38.26,72898.73,61.0,0.41707,0.00082,4.8543]
[1779946049172,38.26,72901.2,61.0,0.41909,0.00082,4.85966]
[1779946050231,38.26,72901.2,61.0,0.41909,0.00082,4.85966]
[1779946051186,38.25,72898.51,61.0,0.41659,0.00082,4.83715]
[1779946052420,38.25,72898.51,61.0,0.41659,0.00082,4.83715]
[1779946052424,38.25,72898.51,61.0,0.41659,0.00082,4.83715]
[1779946052605,38.25,72895.96,61.0,0.41448,0.00082,4.8314]
[1779946053098,38.25,72895.96,61.0,0.41448,0.00082,4.8314]
[1779946053200,38.25,72893.18,61.0,0.4122,0.00082,4.82502]
[1779946056361,38.23,72892.59,61.0,0.41168,0.00082,4.82357]
[1779946056761,38.22,72892.39,61.0,0.41149,0.00082,4.82302]
[1779946056789,38.22,72892.39,61.0,0.41149,0.00082,4.82302]
[1779946057560,38.22,72884.47,61.0,0.40499,0.00082,4.8038]
[1779946058385,38.22,72884.47,61.0,0.40499,0.00082,4.8038]
[1779946058407,38.22,72884.47,61.0,0.40499,0.00082,4.8038]
[1779946058531,38.22,72880.2,61.0,0.40149,0.00082,4.7929]
[1779946059480,38.21,72874.91,61.0,0.39717,0.00081,4.77888]
[1779946060169,38.21,72874.91,61.0,0.39717,0.00081,4.77888]
[1779946063504,38.2,72869.8,61.0,0.39299,0.00081,4.76476]
[1779946069312,38.19,72869.22,61.0,0.3925,0.00081,4.76306]
[1779946072436,38.19,72867.73,61.0,0.39127,0.00081,4.7588]
[1779946076280,38.19,72867.88,61.0,0.39139,0.00081,4.7592]
[1779946076379,38.18,72867.88,61.0,0.39138,0.00081,4.75917]
[1779946079140,38.18,72868.19,61.0,0.39162,0.00081,4.76001]
[1779946084418,38.17,72869.68,61.0,0.39279,0.00081,4.76409]
[1779946085669,38.17,72869.68,61.0,0.39279,0.00081,4.76409]
[1779946086537,38.16,72869.8,61.0,0.39288,0.00081,4.76441]
[1779946086626,38.16,72869.88,61.0,0.39294,0.00081,4.76459]
[1779946087439,38.16,72872.86,61.0,0.39536,0.00081,4.77285]
[1779946088462,38.16,72876.95,61.0,0.39869,0.00082,4.78389]
[1779946089672,38.16,72878.38,61.0,0.39985,0.00082,4.78766]
[1779946089843,38.16,72878.38,61.0,0.39985,0.00082,4.78766]
[1779946089870,38.16,72878.38,61.0,0.39985,0.00082,4.78766]
[1779946090460,38.16,72882.86,61.0,0.40352,0.00082,4.79926]
[1779946091117,38.16,72882.86,61.0,0.40352,0.00082,4.79926]
[1779946092671,38.15,72883.15,61.0,0.40374,0.00082,4.79997]
[1779946094735,38.14,72883.68,61.0,0.40416,0.00082,4.80125]
[1779946095495,38.14,72884.07,61.0,0.40447,0.00082,4.80222]
[1779946098884,38.14,72884.14,61.0,0.40451,0.00082,4.80235]
[1779946101537,38.13,72874.86,61.0,0.3969,0.00082,4.77802]
[1779946101915,38.13,72874.86,61.0,0.3969,0.00082,4.77802]
[1779946102544,38.13,72872.68,61.0,0.39512,0.00082,4.77204]
[1779946103768,38.12,72873.21,61.0,0.39554,0.00082,4.77347]
[1779946105002,38.12,72873.16,61.0,0.3955,0.00082,4.77332]
[1779946105006,38.12,72873.16,61.0,0.3955,0.00082,4.77332]
[1779946105566,38.12,72873.17,61.0,0.3955,0.00082,4.77333]
[1779946110601,38.11,72872.61,61.0,0.39502,0.00082,4.77172]
[1779946111608,38.11,72870.9,61.0,0.39327,0.00082,4.75009]
[1779946113622,38.11,72873.53,61.0,0.39542,0.00082,4.75736]
[1779946115869,38.1,72873.62,61.0,0.39548,0.00082,4.75758]
[1779946115942,38.1,72873.62,61.0,0.39548,0.00082,4.75758]
[1779946117651,38.1,72872.15,61.0,0.39427,0.00082,4.7535]
[1779946122669,38.1,72872.19,61.0,0.39429,0.00082,4.75356]
[1779946122720,38.1,72873.71,61.0,0.39553,0.00082,4.75774]
[1779946126715,38.09,72870.68,61.0,0.39304,0.00082,4.74929]
[1779946130743,38.09,72869.39,61.0,0.39198,0.00082,4.74562]
[1779946131704,38.09,72869.39,61.0,0.39198,0.00082,4.74562]
[1779946131723,38.09,72869.39,61.0,0.39197,0.00082,4.74561]
[1779946133084,38.09,72868.63,61.0,0.39135,0.00082,4.74345]
[1779946133764,38.08,72865.95,61.0,0.38915,0.00082,4.7357]
[1779946135831,38.08,72865.79,61.0,0.38901,0.00082,4.73518]
[1779946137188,38.07,72861.1,61.0,0.38518,0.00081,4.72132]
[1779946138401,38.07,72859.75,61.0,0.38408,0.00081,4.71724]
[1779946138993,38.07,72859.75,61.0,0.38408,0.00081,4.71724]
[1779946139528,38.07,72859.75,61.0,0.38408,0.00081,4.71724]
[1779946143392,38.06,72859.54,61.0,0.38389,0.00081,4.71653]
[1779946143637,38.06,72859.38,61.0,0.38375,0.00081,4.71601]
[1779946144469,38.06,72859.38,61.0,0.38375,0.00081,4.71601]
[1779946144569,38.06,72855.55,61.0,0.38063,0.00081,4.70423]
[1779946144842,38.06,72853.38,61.0,0.37887,0.00081,4.69744]
[1779946146080,38.06,72853.38,61.0,0.37887,0.00081,4.69744]
[1779946146507,38.06,72853.38,61.0,0.37887,0.00081,4.69744]
[1779946146514,38.06,72853.38,61.0,0.37887,0.00081,4.69744]
[1779946146518,38.06,72853.38,61.0,0.37887,0.00081,4.69744]
[1779946146678,38.06,72853.55,61.0,0.379,0.00081,4.69794]
[1779946148131,38.05,72851.31,61.0,0.37718,0.00081,4.6908]
[1779946149479,38.05,72851.31,61.0,0.37718,0.00081,4.6908]
[1779946151367,38.04,72849.05,61.0,0.37532,0.00081,4.68341]
[1779946153125,38.04,72848.46,61.0,0.37483,0.00081,4.68146]
[1779946154087,38.03,72848.74,61.0,0.37505,0.00081,4.68233]
[1779946154281,38.03,72848.74,61.0,0.37505,0.00081,4.68233]
[1779946154382,38.03,72848.77,61.0,0.37506,0.00081,4.6824]
[1779946155799,38.03,72848.7,61.0,0.375,0.00081,4.68215]
[1779946157150,38.03,72848.46,61.0,0.3748,0.00081,4.68134]
[1779946158403,38.03,72848.21,61.0,0.37459,0.00081,4.68051]
[1779946158408,38.03,72848.21,61.0,0.37459,0.00081,4.68051]
[1779946158440,38.02,72847.03,61.0,0.37363,0.00081,4.67662]
[1779946161714,38.02,72845.94,61.0,0.37273,0.00081,4.67297]
[1779946161961,38.01,72838.83,61.0,0.36699,0.0008,4.64898]
[1779946163368,38.01,72835.65,61.0,0.36444,0.0008,4.63795]
[1779946164593,38.01,72835.65,61.0,0.36444,0.0008,4.63795]
[1779946164982,38.01,72838.62,61.0,0.36681,0.0008,4.6482]
[1779946166600,38.01,72838.62,61.0,0.36681,0.0008,4.6482]
[1779946166701,38.01,72839.73,61.0,0.36769,0.0008,4.65195]
[1779946170918,38.0,72839.83,61.0,0.36775,0.0008,4.65219]
[1779946175456,37.99,72841.58,61.0,0.36869,0.00081,4.64078]
[1779946175705,37.99,72841.58,61.0,0.36869,0.00081,4.64078]
[1779946178829,37.98,72841.26,61.0,0.3684,0.00081,4.63954]
[1779946178901,37.98,72841.26,61.0,0.3684,0.00081,4.63954]
[1779946179129,37.98,72841.26,61.0,0.3684,0.00081,4.63954]
[1779946179231,37.98,72841.26,61.0,0.3684,0.00081,4.63954]
[1779946179497,37.97,72847.24,61.0,0.37322,0.00081,4.65951]
[1779946180087,37.97,72849.49,61.0,0.37504,0.00081,4.66683]
[1779946182249,37.97,72849.63,61.0,0.37515,0.00081,4.66726]
[1779946182531,37.97,72849.63,61.0,0.37515,0.00081,4.66726]
[1779946188143,37.95,72850.23,61.0,0.37558,0.00081,4.669]
[1779946191228,37.95,72850.3,61.0,0.37562,0.00081,4.66917]
[1779946191788,37.95,72849.63,61.0,0.37507,0.00081,4.66695]
[1779946193270,37.95,72849.53,61.0,0.37499,0.00081,4.66662]
[1779946193279,37.95,72849.53,61.0,0.37499,0.00081,4.66662]
[1779946193285,37.95,72849.53,61.0,0.37499,0.00081,4.66662]
[1779946193709,37.94,72849.34,61.0,0.37481,0.00081,4.66594]
[1779946194185,37.94,72840.47,61.0,0.36763,0.00081,4.63633]
[1779946194850,37.94,72840.47,61.0,0.36763,0.00081,4.63633]
[1779946195346,37.94,72840.47,61.0,0.36763,0.00081,4.63633]
[1779946195447,37.94,72836.82,61.0,0.36469,0.0008,4.62369]
[1779946197207,37.94,72838.6,61.0,0.36611,0.00081,4.62984]
[1779946201792,37.93,72841.61,61.0,0.36852,0.00081,4.64006]
[1779946202242,37.93,72838.89,61.0,0.36632,0.00081,4.63074]
[1779946205604,37.93,72838.86,61.0,0.36629,0.00081,4.6306]
[1779946205661,37.92,72838.45,61.0,0.36595,0.00081,4.62915]
[1779946206766,37.92,72838.45,61.0,0.36595,0.00081,4.62915]
[1779946206780,37.92,72838.45,61.0,0.36595,0.00081,4.62915]
[1779946206786,37.92,72838.45,61.0,0.36595,0.00081,4.62915]
[1779946208302,37.92,72837.72,61.0,0.36535,0.00081,4.62658]
[1779946208765,37.92,72837.72,61.0,0.36535,0.00081,4.62658]
[1779946208912,37.92,72836.7,61.0,0.36451,0.00081,4.62292]
[1779946211543,37.91,72838.31,61.0,0.36579,0.00081,4.62848]
[1779946212157,37.9,72838.12,61.0,0.36562,0.00081,4.62772]
[1779946212234,37.9,72838.12,61.0,0.36562,0.00081,4.62772]
[1779946212406,37.9,72838.12,61.0,0.36562,0.00081,4.62772]
[1779946212411,37.9,72838.12,61.0,0.36562,0.00081,4.62772]
[1779946212819,37.9,72843.85,61.0,0.37024,0.00081,4.64729]
[1779946213138,37.9,72843.85,61.0,0.37024,0.00081,4.64729]
[1779946213320,37.9,72853.73,61.0,0.37827,0.00082,4.67959]
[1779946214816,37.9,72858.09,61.0,0.38181,0.00082,4.69317]
[1779946215737,37.89,72864.48,61.0,0.38703,0.00082,4.71247]
[1779946216013,37.89,72864.48,61.0,0.38703,0.00082,4.71247]
[1779946216028,37.89,72864.48,61.0,0.38703,0.00082,4.71247]
[1779946216231,37.89,72864.48,61.0,0.38703,0.00082,4.71247]
[1779946216586,37.89,72864.48,61.0,0.38703,0.00082,4.71247]
[1779946216620,37.89,72868.42,61.0,0.39026,0.00082,4.72398]
[1779946218627,37.89,72868.72,61.0,0.39051,0.00082,4.72484]
[1779946219230,37.89,72868.18,61.0,0.39005,0.00082,4.72324]
[1779946219524,37.89,72875.58,61.0,0.39615,0.00083,4.7441]
[1779946219912,37.89,72875.58,61.0,0.39615,0.00083,4.7441]
[1779946220727,37.88,72881.27,61.0,0.40084,0.00083,4.75932]
[1779946221340,37.88,72881.27,61.0,0.40084,0.00083,4.75932]
[1779946221352,37.88,72881.27,61.0,0.40084,0.00083,4.75932]
[1779946221376,37.88,72881.94,61.0,0.4014,0.00083,4.76107]
[1779946223390,37.87,72883.29,61.0,0.4025,0.00083,4.76454]
[1779946228425,37.86,72882.47,61.0,0.40178,0.00083,4.7623]
[1779946232296,37.85,72883.97,61.0,0.40268,0.00083,4.74922]
[1779946232453,37.85,72884.1,61.0,0.40278,0.00083,4.74953]
[1779946237488,37.83,72884.16,61.0,0.40279,0.00083,4.74955]
[1779946239232,37.82,72884.71,61.0,0.40323,0.00083,4.75092]
[1779946239746,37.82,72888.33,61.0,0.40625,0.00084,4.76009]
[1779946242298,37.82,72889.5,61.0,0.40722,0.00084,4.76298]
[1779946243137,37.82,72890.34,61.0,0.40791,0.00084,4.76503]
[1779946243144,37.82,72890.34,61.0,0.40791,0.00084,4.76503]
[1779946243530,37.82,72889.07,61.0,0.40685,0.00084,4.76187]
[1779946244537,37.81,72890.88,61.0,0.40835,0.00084,4.76632]
[1779946245761,37.81,72890.88,61.0,0.40835,0.00084,4.76632]
[1779946246399,37.81,72890.16,61.0,0.40775,0.00084,4.76453]
[1779946246823,37.8,72892.45,61.0,0.40965,0.00084,4.77008]
[1779946247137,37.8,72892.45,61.0,0.40965,0.00084,4.77008]
[1779946247790,37.8,72894.98,61.0,0.41177,0.00084,4.77611]
[1779946248565,37.8,72899.92,61.0,0.41591,0.00084,4.78751]
[1779946250751,37.8,72900.54,61.0,0.41643,0.00084,4.78889]
[1779946250782,37.8,72900.54,61.0,0.41643,0.00084,4.78889]
[1779946250849,37.79,72901.41,61.0,0.41715,0.00084,4.7908]
[1779946251238,37.79,72901.41,61.0,0.41715,0.00084,4.7908]
[1779946251586,37.79,72906.78,61.0,0.42167,0.00084,4.80245]
[1779946252593,37.79,72908.01,61.0,0.42271,0.00084,4.80503]
[1779946253224,37.79,72908.01,61.0,0.42271,0.00084,4.80503]
[1779946253260,37.79,72908.01,61.0,0.42271,0.00084,4.80503]
[1779946253373,37.79,72908.01,61.0,0.42271,0.00084,4.80503]
[1779946253962,37.79,72908.78,61.0,0.42335,0.00084,4.8066]
[1779946254391,37.79,72908.78,61.0,0.42335,0.00084,4.8066]
[1779946254607,37.79,72910.93,61.0,0.42516,0.00084,4.811]
[1779946259641,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946259999,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260057,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260069,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260083,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260133,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260306,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260626,37.77,72910.78,61.0,0.42501,0.00085,4.81063]
[1779946260760,37.77,72922.12,61.0,0.43461,0.00085,4.83224]
[1779946261663,37.77,72925.39,61.0,0.43739,0.00085,4.83794]
[1779946262284,37.77,72925.39,61.0,0.43739,0.00085,4.83794]
[1779946262545,37.77,72925.39,61.0,0.43739,0.00085,4.83794]
[1779946262683,37.77,72925.39,61.0,0.43739,0.00085,4.83794]
[1779946262810,37.77,72931.23,61.0,0.44235,0.00085,4.84756]
[1779946263540,37.77,72931.23,61.0,0.44235,0.00085,4.84756]
[1779946263685,37.78,72934.78,61.0,0.44538,0.00085,4.85304]
[1779946264125,37.78,72934.78,61.0,0.44538,0.00085,4.85304]
[1779946264406,37.78,72934.78,61.0,0.44538,0.00085,4.85304]
[1779946264445,37.78,72934.78,61.0,0.44538,0.00085,4.85304]
[1779946264454,37.78,72934.78,61.0,0.44538,0.00085,4.85304]
[1779946264692,37.78,72937.2,61.0,0.44744,0.00085,4.85661]
[1779946265244,37.78,72937.2,61.0,0.44744,0.00085,4.85661]
[1779946265699,37.77,72936.45,61.0,0.4468,0.00085,4.85551]
[1779946265926,37.77,72936.45,61.0,0.4468,0.00085,4.85551]
[1779946265938,37.77,72936.45,61.0,0.4468,0.00085,4.85551]
[1779946266231,37.77,72936.45,61.0,0.4468,0.00085,4.85551]
[1779946266811,37.77,72936.45,61.0,0.4468,0.00085,4.85551]
[1779946266845,37.78,72938.9,61.0,0.44889,0.00085,4.85904]
[1779946267743,37.78,72938.9,61.0,0.44889,0.00085,4.85904]
[1779946267802,37.78,72938.9,61.0,0.44889,0.00085,4.85904]
[1779946267807,37.78,72944.45,61.0,0.45363,0.00085,4.86655]
[1779946268190,37.78,72944.45,61.0,0.45363,0.00085,4.86655]
[1779946268731,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269654,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269678,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269682,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269736,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269804,37.78,72938.0,61.0,0.44813,0.00085,4.85778]
[1779946269845,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946269922,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946269997,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946270274,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946270288,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946270463,37.78,72941.54,61.0,0.45115,0.00085,4.86271]
[1779946270757,37.78,72946.16,61.0,0.4551,0.00085,4.86873]
[1779946271589,37.78,72946.16,61.0,0.4551,0.00085,4.86873]
[1779946271680,37.78,72946.16,61.0,0.4551,0.00085,4.86873]
[1779946271764,37.79,72948.83,61.0,0.45739,0.00085,4.87199]
[1779946271930,37.79,72948.83,61.0,0.45739,0.00085,4.87199]
[1779946272855,37.79,72948.83,61.0,0.45739,0.00085,4.87199]
[1779946272871,37.79,72943.91,61.0,0.45319,0.00085,4.86587]
[1779946273074,37.79,72943.91,61.0,0.45319,0.00085,4.86587]
[1779946273232,37.79,72943.91,61.0,0.45319,0.00085,4.86587]
[1779946273623,37.79,72943.91,61.0,0.45319,0.00085,4.86587]
[1779946273634,37.79,72943.91,61.0,0.45319,0.00085,4.86587]
[1779946273778,37.79,72936.02,61.0,0.44646,0.00085,4.85493]
[1779946274785,37.8,72931.03,61.0,0.44221,0.00085,4.8473]
[1779946275726,37.8,72931.03,61.0,0.44221,0.00085,4.8473]
[1779946275792,37.8,72931.29,61.0,0.44244,0.00085,4.84772]
[1779946276117,37.8,72931.29,61.0,0.44244,0.00085,4.84772]
[1779946276799,37.8,72930.19,61.0,0.4415,0.00085,4.84597]
[1779946277616,37.8,72930.19,61.0,0.4415,0.00085,4.84597]
[1779946280826,37.79,72932.46,61.0,0.44343,0.00085,4.84954]
[1779946281834,37.79,72931.26,61.0,0.44241,0.00085,4.84766]
[1779946282676,37.79,72931.26,61.0,0.44241,0.00085,4.84766]
[1779946282841,37.79,72929.89,61.0,0.44124,0.00085,4.84547]
[1779946285199,37.79,72930.36,61.0,0.44163,0.00085,4.84621]
[1779946285310,37.79,72930.36,61.0,0.44163,0.00085,4.84621]
[1779946285374,37.79,72930.36,61.0,0.44163,0.00085,4.84621]
[1779946285708,37.79,72930.36,61.0,0.44163,0.00085,4.84621]
[1779946285862,37.78,72920.46,61.0,0.43322,0.00085,4.82928]
[1779946287876,37.78,72923.02,61.0,0.43539,0.00085,4.83385]
[1779946288333,37.78,72923.02,61.0,0.43539,0.00085,4.83385]
[1779946288883,37.78,72925.8,61.0,0.43774,0.00085,4.83866]
[1779946289106,37.78,72925.8,61.0,0.43774,0.00085,4.83866]
[1779946289778,37.78,72925.8,61.0,0.43774,0.00085,4.83866]
[1779946289890,37.78,72926.04,61.0,0.43794,0.00085,4.83906]
[1779946290897,37.78,72927.65,61.0,0.43931,0.00085,4.84176]
[1779946291303,37.78,72927.65,61.1,0.43931,0.00085,4.84176]
[1779946291904,37.77,72925.85,61.1,0.43756,0.00085,4.82205]
[1779946293905,37.77,72925.85,61.2,0.43756,0.00085,4.82205]
[1779946293920,37.77,72925.34,61.2,0.43712,0.00085,4.82117]
[1779946295027,37.77,72924.12,61.2,0.43608,0.00085,4.81905]
[1779946300330,37.76,72924.32,61.2,0.43624,0.00085,4.81938]
[1779946300344,37.76,72920.67,61.2,0.43313,0.00085,4.81288]
[1779946302152,37.76,72920.83,61.2,0.43326,0.00085,4.81316]
[1779946307359,37.76,72921.25,61.2,0.43361,0.00085,4.81391]
[1779946307444,37.76,72921.25,61.2,0.43361,0.00085,4.81391]
[1779946308920,37.75,72922.68,61.2,0.43482,0.00085,4.81645]
[1779946313389,37.75,72924.23,61.2,0.43613,0.00085,4.81916]
[1779946317780,37.73,72921.43,61.2,0.43372,0.00085,4.81414]
[1779946318907,37.73,72920.25,61.2,0.43271,0.00085,4.81199]
[1779946319123,37.73,72921.43,61.2,0.43372,0.00085,4.81413]
[1779946320146,37.73,72921.43,61.2,0.43372,0.00085,4.81413]
[1779946320630,37.73,72924.47,61.2,0.4363,0.00085,4.81952]
[1779946321456,37.73,72924.47,61.2,0.4363,0.00085,4.81952]
[1779946322144,37.73,72925.21,61.2,0.43693,0.00085,4.82079]
[1779946322895,37.73,72925.21,61.2,0.43693,0.00085,4.82079]
[1779946322928,37.73,72925.21,61.2,0.43693,0.00085,4.82079]
[1779946323092,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323244,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323257,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323325,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323475,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323594,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323941,37.72,72925.06,61.2,0.4368,0.00085,4.82053]
[1779946323908,37.72,72916.52,61.2,0.42951,0.00085,4.80494]
[1779946324600,37.72,72891.25,61.2,0.40812,0.00084,4.74965]
[1779946325127,37.72,72891.25,61.2,0.40812,0.00084,4.74965]
[1779946325667,37.71,72890.85,61.2,0.40778,0.00084,4.74865]
[1779946327164,37.71,72890.63,61.2,0.40758,0.00084,4.74808]
[1779946327897,37.71,72890.63,61.2,0.40758,0.00084,4.74808]
[1779946328477,37.71,72890.19,61.2,0.40721,0.00084,4.74699]
[1779946328804,37.71,72890.19,61.2,0.40721,0.00084,4.74699]
[1779946328896,37.71,72891.51,61.2,0.40831,0.00084,4.75022]
[1779946329581,37.71,72891.51,61.2,0.40831,0.00084,4.75022]
[1779946330903,37.71,72892.63,61.2,0.40926,0.00084,4.75295]
[1779946330629,37.7,72894.4,61.2,0.41074,0.00084,4.75721]
[1779946331421,37.7,72894.4,61.2,0.41074,0.00084,4.75721]
[1779946332930,37.7,72894.52,61.2,0.41084,0.00084,4.75748]
[1779946332821,37.7,72890.59,61.2,0.40752,0.00084,4.74789]
[1779946333188,37.7,72890.59,61.2,0.40752,0.00084,4.74789]
[1779946333829,37.7,72890.59,61.2,0.40752,0.00084,4.74789]
[1779946333866,37.69,72892.78,61.2,0.40935,0.00084,4.75324]
[1779946334287,37.69,72892.78,61.2,0.40935,0.00084,4.75324]
[1779946334689,37.69,72886.68,61.2,0.40422,0.00084,4.73803]
[1779946335209,37.69,72883.9,61.2,0.40188,0.00084,4.73082]
[1779946336412,37.69,72883.9,61.2,0.40188,0.00084,4.73082]
[1779946340380,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341191,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341456,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341572,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341604,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341834,37.68,72881.9,61.2,0.40017,0.00084,4.72547]
[1779946341923,37.68,72880.81,61.2,0.39925,0.00084,4.72251]
[1779946341983,37.68,72880.81,61.2,0.39925,0.00084,4.72251]
[1779946342602,37.68,72880.81,61.2,0.39925,0.00084,4.72251]
[1779946342877,37.67,72866.56,61.2,0.38734,0.00083,4.68218]
[1779946343555,37.67,72866.56,61.2,0.38734,0.00083,4.68218]
[1779946343917,37.67,72866.56,61.2,0.38734,0.00083,4.68218]
[1779946343848,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946343978,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344146,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344231,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344822,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344881,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344897,37.67,72862.69,61.2,0.38412,0.00083,4.67049]
[1779946344923,37.67,72858.0,61.2,0.38022,0.00083,4.65591]
[1779946345133,37.67,72858.0,61.2,0.38022,0.00083,4.65591]
[1779946345911,37.66,72852.23,61.2,0.37545,0.00082,4.63739]
[1779946345968,37.66,72852.23,61.2,0.37545,0.00082,4.63739]
[1779946346101,37.66,72852.23,61.2,0.37545,0.00082,4.63739]
[1779946346129,37.66,72852.23,61.2,0.37545,0.00082,4.63739]
[1779946346521,37.66,72842.87,61.2,0.36776,0.00082,4.60601]
[1779946347893,37.66,72842.87,61.2,0.36776,0.00082,4.60601]
[1779946347914,37.66,72842.87,61.2,0.36776,0.00082,4.60601]
[1779946347293,37.66,72840.44,61.2,0.36577,0.00082,4.59756]
[1779946348798,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349265,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349323,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349535,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349729,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349873,37.66,72844.48,61.2,0.36907,0.00082,4.61146]
[1779946349773,37.66,72845.68,61.2,0.37005,0.00082,4.61553]
[1779946350540,37.66,72857.59,61.2,0.37986,0.00083,4.65451]
[1779946351762,37.66,72857.59,61.2,0.37986,0.00083,4.65451]
[1779946353876,37.65,72859.95,61.2,0.3814,0.00083,4.64463]
[1779946353914,37.65,72859.95,61.2,0.3814,0.00083,4.64463]
[1779946353747,37.65,72861.67,61.2,0.38283,0.00083,4.64995]
[1779946354524,37.65,72861.67,61.2,0.38283,0.00083,4.64995]
[1779946354891,37.65,72864.85,61.2,0.38547,0.00083,4.65964]
[1779946355231,37.65,72864.85,61.2,0.38547,0.00083,4.65964]
[1779946355607,37.65,72864.85,61.2,0.38547,0.00083,4.65964]
[1779946355706,37.65,72868.32,61.2,0.38836,0.00084,4.67]
[1779946357265,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357317,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357322,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357346,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357348,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357410,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357413,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357453,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357462,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357504,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357534,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357569,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357683,37.65,72869.29,61.2,0.38917,0.00084,4.67284]
[1779946357784,37.65,72868.43,61.2,0.38844,0.00084,4.67027]
[1779946358331,37.65,72868.43,61.2,0.38844,0.00084,4.67027]
[1779946358693,37.65,72868.43,61.2,0.38844,0.00084,4.67027]
[1779946358794,37.65,72860.51,61.2,0.38184,0.00083,4.64628]
[1779946360142,37.65,72859.33,61.2,0.38086,0.00083,4.64259]
[1779946360390,37.65,72860.89,61.2,0.38215,0.00083,4.64745]
[1779946362537,37.64,72858.58,61.2,0.38023,0.00083,4.6402]
[1779946363252,37.64,72858.58,61.2,0.38023,0.00083,4.6402]
[1779946363309,37.64,72858.58,61.2,0.38023,0.00083,4.6402]
[1779946363569,37.64,72865.39,61.2,0.38589,0.00083,4.66117]
[1779946364166,37.64,72865.39,61.2,0.38589,0.00083,4.66117]
[1779946364418,37.64,72871.33,61.2,0.39085,0.00084,4.67869]
[1779946367311,37.64,72872.2,61.2,0.39157,0.00084,4.68117]
[1779946367354,37.64,72872.2,61.4,0.39157,0.00084,4.68117]
[1779946367439,37.64,72869.46,61.4,0.38927,0.00084,4.6732]
[1779946368894,37.64,72869.46,61.4,0.38927,0.00084,4.6732]
[1779946368911,37.63,72872.12,61.4,0.39149,0.00084,4.68089]
[1779946369776,37.63,72872.12,61.6,0.39149,0.00084,4.68089]
[1779946369815,37.63,72872.12,61.6,0.39149,0.00084,4.68089]
[1779946370206,37.63,72872.59,61.6,0.39188,0.00084,4.68222]
[1779946370334,37.63,72872.59,61.6,0.39188,0.00084,4.68222]
[1779946370359,37.63,72872.59,61.6,0.39188,0.00084,4.68222]
[1779946370440,37.63,72872.59,61.6,0.39188,0.00084,4.68222]
[1779946370831,37.63,72872.59,61.6,0.39188,0.00084,4.68222]
[1779946370891,37.63,72888.46,61.6,0.40523,0.00085,4.72508]
[1779946371567,37.63,72888.46,61.6,0.40523,0.00085,4.72508]
[1779946371671,37.63,72891.96,61.6,0.40819,0.00085,4.73382]
[1779946374387,37.63,72891.05,61.6,0.40741,0.00085,4.73155]
[1779946374488,37.63,72889.84,61.6,0.40638,0.00085,4.72852]
[1779946376989,37.62,72889.53,61.9,0.40611,0.00085,4.72773]
[1779946379523,37.62,72892.21,61.9,0.40837,0.00085,4.73436]
[1779946380530,37.62,72890.36,61.9,0.4068,0.00085,4.72977]
[1779946381081,37.62,72890.36,61.9,0.4068,0.00085,4.72977]
[1779946381537,37.62,72887.87,61.9,0.40469,0.00085,4.72348]
[1779946382677,37.62,72887.87,61.9,0.40469,0.00085,4.72348]
[1779946387585,37.61,72887.7,61.9,0.40454,0.00085,4.72301]
[1779946387665,37.61,72887.7,61.9,0.40454,0.00085,4.72301]
[1779946387750,37.61,72887.7,61.9,0.40454,0.00085,4.72301]
[1779946387771,37.61,72887.7,61.9,0.40454,0.00085,4.72301]
[1779946387980,37.61,72887.67,61.9,0.40451,0.00085,4.72292]
[1779946388903,37.61,72887.67,61.9,0.40451,0.00085,4.72292]
[1779946388910,37.61,72890.91,61.9,0.40725,0.00085,4.73108]
[1779946390624,37.61,72892.94,61.9,0.40896,0.00085,4.73607]
[1779946391631,37.61,72895.33,61.9,0.41099,0.00085,4.74184]
[1779946392638,37.6,72896.82,61.9,0.41225,0.00085,4.74537]
[1779946395232,37.6,72896.36,61.9,0.41184,0.00085,4.74424]
[1779946395659,37.6,72900.25,61.9,0.41514,0.00085,4.75329]
[1779946397815,37.59,72902.93,61.9,0.41742,0.00085,4.75934]
[1779946398680,37.59,72904.6,61.9,0.41884,0.00085,4.76303]
[1779946400918,37.59,72906.22,61.9,0.42022,0.00085,4.76654]
[1779946401701,37.59,72908.48,61.9,0.42215,0.00085,4.77137]
[1779946403933,37.59,72905.19,61.9,0.41933,0.00085,4.76428]
[1779946404236,37.59,72905.19,61.9,0.41933,0.00085,4.76428]
[1779946404722,37.59,72895.22,61.9,0.41085,0.00085,4.74145]
[1779946405729,37.58,72892.42,61.9,0.40846,0.00085,4.73462]
[1779946407743,37.58,72888.17,61.9,0.40485,0.00085,4.72394]
[1779946408426,37.58,72888.17,61.9,0.40485,0.00085,4.72394]
[1779946408675,37.58,72888.17,61.9,0.40485,0.00085,4.72394]
[1779946408750,37.57,72897.58,61.9,0.41282,0.00085,4.74697]
[1779946410034,37.57,72887.67,61.9,0.4044,0.00085,4.7226]
[1779946411918,37.57,72888.6,61.9,0.40519,0.00085,4.72497]
[1779946411985,37.56,72886.4,61.9,0.40299,0.00085,4.70223]
[1779946412068,37.56,72886.4,61.9,0.40299,0.00085,4.70223]
[1779946412098,37.56,72886.4,61.9,0.40299,0.00085,4.70223]
[1779946412171,37.56,72886.4,61.9,0.40299,0.00085,4.70223]
[1779946412778,37.56,72878.93,61.9,0.39666,0.00084,4.68226]
[1779946413355,37.56,72878.93,61.9,0.39666,0.00084,4.68226]
[1779946413908,37.56,72875.55,61.9,0.39379,0.00084,4.67277]
[1779946414449,37.56,72875.55,61.9,0.39379,0.00084,4.67277]
[1779946414999,37.56,72875.55,61.9,0.39379,0.00084,4.67277]
[1779946414792,37.56,72873.41,61.9,0.39199,0.00084,4.66668]
[1779946415189,37.56,72873.41,61.9,0.39199,0.00084,4.66668]
[1779946415330,37.56,72873.41,61.9,0.39199,0.00084,4.66668]
[1779946415771,37.56,72873.41,61.9,0.39199,0.00084,4.66668]
[1779946415799,37.56,72846.64,61.9,0.36962,0.00083,4.58258]
[1779946416117,37.56,72846.64,61.9,0.36962,0.00083,4.58258]
[1779946416539,37.56,72846.64,61.9,0.36962,0.00083,4.58258]
[1779946416569,37.56,72846.64,61.9,0.36962,0.00083,4.58258]
[1779946416847,37.55,72845.41,61.9,0.36859,0.00083,4.57831]
[1779946418923,37.55,72845.46,61.9,0.36863,0.00083,4.57849]
[1779946418968,37.55,72845.46,61.9,0.36863,0.00083,4.57849]
[1779946419036,37.55,72845.46,61.9,0.36863,0.00083,4.57849]
[1779946418984,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419115,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419164,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419177,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419208,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419386,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419805,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946419918,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946420000,37.55,72845.36,61.9,0.36855,0.00083,4.57815]
[1779946420020,37.55,72813.54,61.9,0.34253,0.00081,4.45915]
[1779946420427,37.55,72813.54,61.9,0.34253,0.00081,4.45915]
[1779946420509,37.55,72813.54,61.9,0.34253,0.00081,4.45915]
[1779946420659,37.55,72813.54,61.9,0.34253,0.00081,4.45915]
[1779946420750,37.55,72813.54,61.9,0.34253,0.00081,4.45915]
[1779946420834,37.55,72810.81,61.9,0.34033,0.0008,4.44809]
[1779946421144,37.55,72810.81,61.9,0.34033,0.0008,4.44809]
[1779946421237,37.55,72810.81,61.9,0.34033,0.0008,4.44809]
[1779946421916,37.55,72810.81,61.9,0.34033,0.0008,4.44809]
[1779946422018,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422469,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422478,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422516,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422746,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422997,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946423009,37.54,72810.51,61.9,0.34007,0.0008,4.44679]
[1779946422848,37.54,72817.92,61.9,0.34605,0.00081,4.47657]
[1779946423556,37.54,72817.92,61.9,0.34605,0.00081,4.47657]
[1779946423855,37.54,72827.54,61.9,0.35386,0.00082,4.51367]
[1779946424251,37.54,72827.54,61.9,0.35386,0.00082,4.51367]
[1779946424862,37.53,72819.48,61.9,0.34729,0.00081,4.48256]
[1779946425869,37.53,72818.07,61.9,0.34613,0.00081,4.47697]
[1779946430904,37.52,72818.64,61.9,0.34656,0.00081,4.47902]
[1779946431911,37.52,72825.11,61.9,0.35181,0.00081,4.50411]
[1779946432675,37.52,72825.11,61.9,0.35181,0.00081,4.50411]
[1779946432776,37.52,72825.11,61.9,0.35181,0.00081,4.50411]
[1779946433036,37.52,72832.01,61.9,0.35743,0.00082,4.53001]
[1779946435231,37.51,72833.11,61.9,0.3583,0.00082,4.53393]
[1779946435939,37.51,72833.73,61.9,0.3588,0.00082,4.53616]
[1779946437762,37.5,72833.15,61.9,0.35832,0.00082,4.53399]
[1779946438047,37.5,72833.49,61.9,0.35858,0.00082,4.53519]
[1779946438224,37.5,72833.49,61.9,0.35858,0.00082,4.53519]
[1779946438721,37.5,72833.49,61.9,0.35858,0.00082,4.53519]
[1779946438960,37.5,72839.22,61.9,0.36329,0.00082,4.55588]
[1779946439712,37.5,72839.22,61.9,0.36329,0.00082,4.55588]
[1779946439857,37.5,72839.22,62.1,0.36329,0.00082,4.55588]
[1779946441461,37.49,72841.16,62.1,0.36488,0.00083,4.56269]
[1779946442705,37.49,72840.77,62.1,0.36455,0.00083,4.56128]
[1779946442759,37.49,72840.77,62.1,0.36455,0.00083,4.56128]
[1779946442783,37.49,72840.77,62.1,0.36455,0.00083,4.56128]
[1779946443025,37.49,72840.77,62.1,0.36455,0.00083,4.56128]
[1779946442992,37.49,72845.63,62.1,0.36856,0.00083,4.5782]
[1779946443282,37.49,72845.63,62.1,0.36856,0.00083,4.5782]
[1779946443997,37.49,72860.53,62.1,0.38097,0.00084,4.62726]
[1779946445025,37.49,72860.53,62.1,0.38097,0.00084,4.62726]
[1779946445008,37.49,72863.23,62.1,0.38323,0.00084,4.63566]
[1779946446049,37.49,72863.23,62.1,0.38323,0.00084,4.63566]
[1779946446084,37.49,72863.23,62.1,0.38323,0.00084,4.63566]
[1779946446056,37.49,72865.1,62.1,0.38479,0.00084,4.64138]
[1779946447018,37.49,72867.57,62.1,0.38686,0.00084,4.64884]
[1779946448025,37.48,72869.73,62.1,0.38868,0.00084,4.65525]
[1779946450487,37.48,72869.63,62.1,0.38858,0.00084,4.65491]
[1779946452562,37.48,72869.67,62.1,0.3886,0.00084,4.65498]
[1779946452667,37.48,72869.67,62.1,0.3886,0.00084,4.65498]
[1779946453060,37.47,72869.65,62.1,0.38858,0.00084,4.65491]
[1779946458390,37.47,72870.41,62.1,0.38921,0.00084,4.65713]
[1779946459102,37.47,72873.46,62.1,0.39178,0.00084,4.66599]
[1779946463524,37.47,72873.7,62.1,0.39197,0.00084,4.66665]
[1779946463625,37.47,72874.84,62.1,0.39293,0.00084,4.6699]
[1779946466151,37.46,72876.7,62.1,0.39449,0.00085,4.67512]
[1779946468780,37.46,72876.83,62.1,0.39459,0.00085,4.67547]
[1779946468788,37.46,72876.83,62.1,0.39459,0.00085,4.67545]
[1779946471535,37.45,72876.41,62.1,0.39385,0.00085,4.657]
[1779946476786,37.45,72875.67,62.1,0.39321,0.00085,4.65485]
[1779946478455,37.44,72875.65,62.1,0.39318,0.00085,4.65476]
[1779946478839,37.44,72875.65,62.1,0.39318,0.00085,4.65476]
[1779946478842,37.44,72875.65,62.1,0.39318,0.00085,4.65476]
[1779946479088,37.44,72875.65,62.1,0.39318,0.00085,4.65476]
[1779946479023,37.44,72876.9,62.1,0.39424,0.00085,4.6583]
[1779946479177,37.44,72876.9,62.1,0.39424,0.00085,4.6583]
[1779946479548,37.44,72876.9,62.1,0.39424,0.00085,4.6583]
[1779946479633,37.44,72891.0,62.1,0.40626,0.00086,4.69597]
[1779946480429,37.44,72891.0,62.1,0.40626,0.00086,4.69597]
[1779946480531,37.44,72895.36,62.1,0.40999,0.00086,4.70676]
[1779946482409,37.44,72894.98,62.1,0.40967,0.00086,4.70582]
[1779946483052,37.44,72894.98,62.1,0.40967,0.00086,4.70582]
[1779946483168,37.44,72895.52,62.1,0.41012,0.00086,4.70712]
[1779946483231,37.44,72895.52,62.1,0.41012,0.00086,4.70712]
[1779946483433,37.44,72895.52,62.1,0.41012,0.00086,4.70712]
[1779946483849,37.44,72895.52,62.1,0.41012,0.00086,4.70712]
[1779946484012,37.44,72898.53,62.1,0.4127,0.00086,4.71431]
[1779946484457,37.44,72904.94,62.1,0.41822,0.00086,4.72898]
[1779946486120,37.44,72909.22,62.1,0.42191,0.00086,4.73828]
[1779946486173,37.44,72909.22,62.1,0.42191,0.00086,4.73828]
[1779946487543,37.44,72908.72,62.1,0.42148,0.00086,4.73722]
[1779946487880,37.44,72915.3,62.1,0.42716,0.00087,4.75079]
[1779946488279,37.44,72915.3,62.1,0.42716,0.00087,4.75079]
[1779946488984,37.44,72915.3,62.1,0.42716,0.00087,4.75079]
[1779946489283,37.43,72915.91,62.1,0.42769,0.00087,4.75199]
[1779946489737,37.43,72915.91,62.1,0.42769,0.00087,4.75199]
[1779946489838,37.43,72914.98,62.1,0.42688,0.00087,4.75014]
[1779946490327,37.43,72910.33,62.1,0.42286,0.00086,4.74061]
[1779946493737,37.43,72911.02,62.1,0.42345,0.00086,4.74204]
[1779946493838,37.43,72907.57,62.1,0.42047,0.00086,4.73471]
[1779946494355,37.43,72909.6,62.1,0.42222,0.00086,4.73905]
[1779946496117,37.43,72911.46,62.1,0.42383,0.00086,4.74294]
[1779946500108,37.43,72911.27,62.1,0.42366,0.00086,4.74254]
[1779946500135,37.43,72911.27,62.1,0.42366,0.00086,4.74254]
[1779946500141,37.43,72911.27,62.1,0.42366,0.00086,4.74254]
[1779946500193,37.42,72911.12,62.1,0.42352,0.00086,4.74221]
[1779946500202,37.42,72911.12,62.1,0.42352,0.00086,4.74221]
[1779946500230,37.42,72911.12,62.1,0.42352,0.00086,4.74221]
[1779946500380,37.42,72911.12,62.1,0.42352,0.00086,4.74221]
[1779946500408,37.42,72911.12,62.1,0.42352,0.00086,4.74221]
[1779946500995,37.42,72900.01,62.1,0.41394,0.00086,4.71769]
[1779946501526,37.42,72900.01,62.1,0.41394,0.00086,4.71769]
[1779946501573,37.42,72895.43,62.1,0.41001,0.00086,4.7068]
[1779946502258,37.42,72895.43,62.1,0.41001,0.00086,4.7068]
[1779946503069,37.42,72892.17,62.1,0.40721,0.00086,4.69876]
[1779946503418,37.42,72893.38,62.1,0.40825,0.00086,4.70177]
[1779946504425,37.42,72894.85,62.1,0.40951,0.00086,4.70537]
[1779946507390,37.42,72893.83,62.1,0.40863,0.00086,4.70286]
[1779946508119,37.42,72893.83,62.1,0.40863,0.00086,4.70286]
[1779946508139,37.42,72892.85,62.1,0.40778,0.00086,4.70042]
[1779946508453,37.42,72891.35,62.1,0.4065,0.00086,4.69667]
[1779946510231,37.41,72891.99,62.1,0.40703,0.00086,4.69824]
[1779946510352,37.41,72891.99,62.1,0.40703,0.00086,4.69824]
[1779946510467,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946511693,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946511701,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946511723,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946511783,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946511874,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946512014,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946512096,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946512110,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946512144,37.41,72893.87,62.1,0.40864,0.00086,4.70291]
[1779946512152,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512285,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512515,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512707,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512749,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512898,37.41,72895.72,62.1,0.41022,0.00086,4.70741]
[1779946512954,37.41,72849.5,62.1,0.37106,0.00083,4.57279]
[1779946513220,37.41,72849.5,62.1,0.37106,0.00083,4.57279]
[1779946513238,37.41,72849.5,62.1,0.37106,0.00083,4.57279]
[1779946513251,37.41,72849.5,62.1,0.37106,0.00083,4.57279]
[1779946513585,37.41,72849.5,62.1,0.37106,0.00083,4.57279]
[1779946514101,37.4,72840.17,62.1,0.36328,0.00083,4.54026]
[1779946514497,37.4,72840.17,62.1,0.36328,0.00083,4.54026]
[1779946514550,37.4,72840.17,62.1,0.36328,0.00083,4.54026]
[1779946515013,37.4,72840.17,62.1,0.36328,0.00083,4.54026]
[1779946515064,37.4,72840.17,62.1,0.36328,0.00083,4.54026]
[1779946515105,37.4,72841.74,62.1,0.36459,0.00083,4.54586]
[1779946515564,37.4,72841.74,62.1,0.36459,0.00083,4.54586]
[1779946515665,37.4,72841.74,62.1,0.36459,0.00083,4.54586]
[1779946515675,37.4,72841.74,62.1,0.36459,0.00083,4.54586]
[1779946515766,37.4,72854.89,62.1,0.37556,0.00084,4.59071]
[1779946516514,37.4,72854.89,62.1,0.37556,0.00084,4.59071]
[1779946516819,37.4,72854.89,62.1,0.37556,0.00084,4.59071]
[1779946517084,37.4,72854.89,62.1,0.37556,0.00084,4.59071]
[1779946517077,37.4,72858.11,62.1,0.37826,0.00084,4.60117]
[1779946518137,37.4,72858.11,62.1,0.37826,0.00084,4.60117]
[1779946517522,37.4,72854.63,62.1,0.37534,0.00084,4.58985]
[1779946518525,37.4,72854.63,62.1,0.37534,0.00084,4.58985]
[1779946518529,37.4,72851.8,62.1,0.37296,0.00084,4.58045]
[1779946519793,37.4,72848.77,62.1,0.37042,0.00083,4.57018]
[1779946520723,37.4,72848.77,62.1,0.37042,0.00083,4.57018]
[1779946521053,37.4,72848.77,62.1,0.37042,0.00083,4.57018]
[1779946521231,37.39,72848.38,62.1,0.37008,0.00083,4.5688]
[1779946521400,37.39,72848.38,62.1,0.37008,0.00083,4.5688]
[1779946521732,37.39,72844.57,62.1,0.3669,0.00083,4.55565]
[1779946522557,37.39,72841.84,62.1,0.36462,0.00083,4.54603]
[1779946524046,37.39,72841.84,62.1,0.36462,0.00083,4.54603]
[1779946524146,37.39,72839.12,62.1,0.36236,0.00083,4.53628]
[1779946526585,37.39,72840.46,62.1,0.36346,0.00083,4.54104]
[1779946527717,37.38,72839.08,62.1,0.36231,0.00083,4.53607]
[1779946528810,37.38,72839.08,62.1,0.36231,0.00083,4.53607]
[1779946528912,37.38,72841.45,62.1,0.36427,0.00083,4.54452]
[1779946529357,37.38,72841.45,62.1,0.36427,0.00083,4.54452]
[1779946529606,37.38,72841.19,62.1,0.36405,0.00083,4.54357]
[1779946530240,37.38,72841.19,62.1,0.36405,0.00083,4.54357]
[1779946530738,37.38,72843.59,62.1,0.36604,0.00083,4.55202]
[1779946531621,37.38,72846.38,62.1,0.3679,0.00084,4.54413]
[1779946532627,37.37,72849.26,62.1,0.37031,0.00084,4.55399]
[1779946533641,37.37,72849.26,62.1,0.37031,0.00084,4.55399]
[1779946533723,37.37,72849.26,62.1,0.37031,0.00084,4.55399]
[1779946533776,37.37,72849.26,62.1,0.37031,0.00084,4.55399]
[1779946533955,37.37,72849.47,62.1,0.37047,0.00084,4.55465]
[1779946534939,37.37,72852.66,62.1,0.37314,0.00084,4.56539]
[1779946535485,37.37,72852.66,62.1,0.37314,0.00084,4.56539]
[1779946537118,37.37,72854.4,62.1,0.37459,0.00084,4.57112]
[1779946538975,37.37,72853.78,62.1,0.37407,0.00084,4.56907]
[1779946539139,37.37,72853.78,62.1,0.37407,0.00084,4.56907]
[1779946539076,37.36,72853.64,62.1,0.37394,0.00084,4.56856]
[1779946539676,37.36,72849.64,62.1,0.37058,0.00084,4.55511]
[1779946540683,37.36,72852.14,62.1,0.37267,0.00084,4.56351]
[1779946541622,37.36,72852.14,62.1,0.37267,0.00084,4.56351]
[1779946542231,37.35,72851.6,62.1,0.3722,0.00084,4.56162]
[1779946542697,37.35,72849.23,62.1,0.37021,0.00084,4.55359]
[1779946544154,37.35,72849.23,62.1,0.37021,0.00084,4.55359]
[1779946546096,37.35,72847.72,62.1,0.36892,0.00084,4.54834]
[1779946549149,37.34,72846.85,62.1,0.36817,0.00084,4.54524]
[1779946549231,37.34,72847.14,62.1,0.3684,0.00084,4.54618]
[1779946549564,37.34,72847.14,62.1,0.3684,0.00084,4.54618]
[1779946549601,37.34,72847.14,62.1,0.3684,0.00084,4.54618]
[1779946550116,37.33,72850.82,62.1,0.37147,0.00084,4.55872]
[1779946550754,37.33,72853.33,62.1,0.37358,0.00084,4.56715]
[1779946551310,37.33,72853.33,62.1,0.37358,0.00084,4.56715]
[1779946551332,37.33,72853.33,62.1,0.37358,0.00084,4.56715]
[1779946552067,37.33,72853.33,62.1,0.37358,0.00084,4.56715]
[1779946552150,37.33,72849.29,62.1,0.37017,0.00084,4.55344]
[1779946552231,37.33,72849.29,62.1,0.37017,0.00084,4.55344]
[1779946552768,37.33,72843.91,62.1,0.36566,0.00084,4.53478]
[1779946553775,37.33,72841.1,62.1,0.36331,0.00083,4.52478]
[1779946558810,37.32,72840.69,62.1,0.36295,0.00083,4.52322]
[1779946561831,37.32,72849.2,62.1,0.37006,0.00084,4.55298]
[1779946562232,37.32,72849.2,62.1,0.37006,0.00084,4.55298]
[1779946562838,37.31,72850.47,62.1,0.37112,0.00084,4.55729]
[1779946567127,37.3,72848.92,62.1,0.36977,0.00084,4.55181]
[1779946567232,37.3,72848.92,62.1,0.36977,0.00084,4.55181]
[1779946568144,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946568789,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946568797,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946568820,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946568831,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946568866,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946569071,37.3,72843.69,62.1,0.36538,0.00084,4.53358]
[1779946569095,37.3,72846.48,62.1,0.36771,0.00084,4.54336]
[1779946569807,37.3,72846.48,62.1,0.36771,0.00084,4.54336]
[1779946569817,37.3,72846.48,62.1,0.36771,0.00084,4.54336]
[1779946569833,37.3,72846.48,62.1,0.36771,0.00084,4.54336]
[1779946569892,37.3,72842.04,62.1,0.364,0.00084,4.52773]
[1779946570902,37.29,72844.62,62.1,0.36614,0.00084,4.5368]
[1779946572760,37.29,72843.81,62.1,0.36546,0.00084,4.53393]
[1779946572987,37.29,72843.81,62.1,0.36546,0.00084,4.53393]
[1779946572995,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946573543,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946573558,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946573673,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946574031,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946574234,37.29,72842.27,62.1,0.36417,0.00084,4.52844]
[1779946574186,37.29,72827.58,62.1,0.35196,0.00083,4.47402]
[1779946574523,37.29,72827.58,62.1,0.35196,0.00083,4.47402]
[1779946574763,37.29,72827.58,62.1,0.35196,0.00083,4.47402]
[1779946575039,37.28,72824.19,62.1,0.34914,0.00082,4.46078]
[1779946577955,37.28,72821.88,62.1,0.34723,0.00082,4.45163]
[1779946580976,37.28,72820.12,62.1,0.34576,0.00082,4.44456]
[1779946583703,37.27,72820.2,62.1,0.34582,0.00082,4.44481]
[1779946583944,37.27,72820.2,62.1,0.34582,0.00082,4.44481]
[1779946584251,37.27,72820.2,62.1,0.34581,0.00082,4.44479]
[1779946585639,37.27,72821.39,62.1,0.34678,0.00082,4.44949]
[1779946585751,37.27,72821.39,62.1,0.34678,0.00082,4.44949]
[1779946586231,37.27,72821.39,62.1,0.34678,0.00082,4.44949]
[1779946586011,37.27,72831.92,62.1,0.35548,0.00083,4.49019]
[1779946587235,37.27,72835.89,62.1,0.35876,0.00083,4.50492]
[1779946587256,37.27,72835.89,62.1,0.35876,0.00083,4.50492]
[1779946587354,37.27,72835.89,62.1,0.35876,0.00083,4.50492]
[1779946587356,37.27,72835.89,62.1,0.35876,0.00083,4.50492]
[1779946587377,37.27,72835.89,62.1,0.35876,0.00083,4.50492]
[1779946588025,37.26,72837.89,62.1,0.36041,0.00083,4.5122]
[1779946591699,37.25,72839.54,62.1,0.36127,0.00084,4.5003]
[1779946592054,37.25,72832.95,62.1,0.35575,0.00083,4.47587]
[1779946592746,37.25,72832.95,62.1,0.35575,0.00083,4.47587]
[1779946593060,37.24,72831.25,62.1,0.35433,0.00083,4.4694]
[1779946593470,37.24,72831.25,62.1,0.35433,0.00083,4.4694]
[1779946597183,37.24,72831.57,62.1,0.35457,0.00083,4.47049]
[1779946597197,37.24,72831.57,62.1,0.35457,0.00083,4.47049]
[1779946598097,37.23,72831.87,62.1,0.3548,0.00083,4.47156]
[1779946601929,37.23,72831.18,62.1,0.35422,0.00083,4.46889]
[1779946601951,37.23,72831.18,62.1,0.35422,0.00083,4.46889]
[1779946602231,37.23,72831.18,62.1,0.35422,0.00083,4.46889]
[1779946602125,37.23,72829.39,62.1,0.35272,0.00083,4.46205]
[1779946602519,37.23,72829.39,62.1,0.35272,0.00083,4.46205]
[1779946603132,37.23,72827.59,62.1,0.35122,0.00083,4.45508]
[1779946604139,37.22,72825.53,62.1,0.34951,0.00083,4.44704]
[1779946604926,37.22,72825.53,62.1,0.34951,0.00083,4.44704]
[1779946606345,37.22,72824.74,62.1,0.34884,0.00083,4.44389]
[1779946607186,37.22,72824.74,62.1,0.34884,0.00083,4.44389]
[1779946607231,37.22,72824.74,62.1,0.34884,0.00083,4.44389]
[1779946607221,37.22,72829.77,62.1,0.35301,0.00083,4.46335]
[1779946608167,37.22,72833.27,62.1,0.35592,0.00083,4.47661]
[1779946609231,37.22,72833.27,62.1,0.35592,0.00083,4.47661]
[1779946609235,37.22,72833.27,62.1,0.35592,0.00083,4.47661]
[1779946609262,37.22,72833.27,62.1,0.35592,0.00083,4.47661]
[1779946609219,37.22,72836.69,62.1,0.35876,0.00084,4.48933]
[1779946609311,37.22,72836.69,62.1,0.35876,0.00084,4.48933]
[1779946609606,37.22,72836.69,62.1,0.35876,0.00084,4.48933]
[1779946609691,37.22,72836.69,62.1,0.35876,0.00084,4.48933]
[1779946610182,37.22,72847.58,62.1,0.3679,0.00084,4.52839]
[1779946611189,37.21,72850.95,62.1,0.37074,0.00084,4.53997]
[1779946611811,37.21,72850.95,62.1,0.37074,0.00084,4.53997]
[1779946611875,37.21,72850.95,62.1,0.37074,0.00084,4.53997]
[1779946612261,37.21,72848.87,62.1,0.36898,0.00084,4.5328]
[1779946614212,37.21,72846.31,62.1,0.3668,0.00084,4.52384]
[1779946615117,37.21,72846.31,62.1,0.3668,0.00084,4.52384]
[1779946615181,37.21,72846.31,62.1,0.3668,0.00084,4.52384]
[1779946616226,37.2,72850.3,62.1,0.37016,0.00084,4.53762]
[1779946617233,37.2,72853.45,62.1,0.37281,0.00085,4.54828]
[1779946618240,37.2,72856.66,62.1,0.37552,0.00085,4.55893]
[1779946623034,37.19,72857.23,62.1,0.37596,0.00085,4.56064]
[1779946626370,37.18,72856.73,62.1,0.37551,0.00085,4.55887]
[1779946626718,37.18,72856.73,62.1,0.37551,0.00085,4.55887]
[1779946627303,37.17,72855.1,62.1,0.3741,0.00085,4.55337]
[1779946628475,37.17,72857.22,62.1,0.37589,0.00085,4.56036]
[1779946629339,37.17,72857.22,62.1,0.37589,0.00085,4.56036]
[1779946630048,37.17,72857.22,62.1,0.37589,0.00085,4.56036]
[1779946630104,37.17,72857.22,62.1,0.37589,0.00085,4.56036]
[1779946630126,37.16,72858.45,62.1,0.37692,0.00085,4.56435]
[1779946631093,37.16,72858.45,62.1,0.37692,0.00085,4.56435]
[1779946631194,37.16,72858.4,62.1,0.37687,0.00085,4.56416]
[1779946631331,37.16,72859.88,62.1,0.37813,0.00085,4.56897]
[1779946634405,37.16,72860.33,62.1,0.37851,0.00085,4.5704]
[1779946635343,37.16,72860.47,62.1,0.37862,0.00085,4.57084]
[1779946640394,37.15,72860.31,62.1,0.37847,0.00085,4.57024]
[1779946641938,37.15,72860.31,62.1,0.37847,0.00085,4.57024]
[1779946642203,37.15,72860.31,62.1,0.37847,0.00085,4.57024]
[1779946642285,37.15,72860.29,62.1,0.37844,0.00085,4.57015]
[1779946642401,37.15,72860.29,62.1,0.37844,0.00085,4.57015]
[1779946642958,37.15,72875.9,62.1,0.39181,0.00086,4.61805]
[1779946643415,37.15,72881.18,62.1,0.39636,0.00086,4.63308]
[1779946644590,37.15,72881.18,62.1,0.39636,0.00086,4.63308]
[1779946644673,37.15,72881.18,62.1,0.39636,0.00086,4.63308]
[1779946645448,37.15,72880.28,62.1,0.39557,0.00086,4.63055]
[1779946645683,37.15,72875.88,62.1,0.39178,0.00086,4.61796]
[1779946646436,37.14,72874.34,62.1,0.39045,0.00086,4.61346]
[1779946649067,37.14,72874.67,62.1,0.39074,0.00086,4.61442]
[1779946649168,37.14,72873.89,62.1,0.39007,0.00086,4.61213]
[1779946652064,37.14,72873.71,62.1,0.38951,0.00086,4.59411]
[1779946653874,37.14,72872.96,62.1,0.38886,0.00086,4.59186]
[1779946654258,37.14,72872.96,62.1,0.38886,0.00086,4.59186]
[1779946654261,37.14,72872.96,62.1,0.38886,0.00086,4.59186]
[1779946654905,37.13,72873.08,62.1,0.38894,0.00086,4.59215]
[1779946654920,37.13,72862.03,62.1,0.37945,0.00086,4.55798]
[1779946656387,37.13,72860.85,62.1,0.37844,0.00086,4.55416]
[1779946657188,37.12,72860.55,62.1,0.37817,0.00086,4.55314]
[1779946661541,37.11,72857.47,62.1,0.37548,0.00085,4.54286]
[1779946664252,37.11,72858.07,62.1,0.37598,0.00085,4.5448]
[1779946664311,37.11,72858.07,62.1,0.37598,0.00085,4.5448]
[1779946664289,37.1,72858.35,62.1,0.3762,0.00085,4.54563]
[1779946665290,37.1,72864.6,62.1,0.38154,0.00086,4.56576]
[1779946665572,37.1,72869.69,62.1,0.38592,0.00086,4.58158]
[1779946667019,37.09,72872.45,62.1,0.38829,0.00086,4.5899]
[1779946667586,37.09,72875.02,62.1,0.3905,0.00086,4.5975]
[1779946670178,37.08,72876.77,62.1,0.39199,0.00086,4.60253]
[1779946671281,37.08,72875.32,62.1,0.39073,0.00086,4.59827]
[1779946673025,37.08,72875.96,62.1,0.39128,0.00086,4.60014]
[1779946673598,37.07,72875.69,62.1,0.39103,0.00086,4.59929]
[1779946679072,37.06,72875.41,62.1,0.39075,0.00086,4.59834]
[1779946684705,37.04,72875.45,62.1,0.39071,0.00087,4.59823]
[1779946689897,37.02,72875.78,62.3,0.39095,0.00087,4.59903]
[1779946689907,37.02,72875.78,62.3,0.39095,0.00087,4.59903]
[1779946690195,37.02,72875.78,62.3,0.39095,0.00087,4.59903]
[1779946690233,37.02,72875.78,62.3,0.39095,0.00087,4.59903]
[1779946690301,37.02,72875.78,62.3,0.39095,0.00087,4.59903]
[1779946690335,37.02,72875.7,62.3,0.39087,0.00087,4.59878]
[1779946690457,37.02,72875.7,62.4,0.39087,0.00087,4.59878]
[1779946690464,37.02,72875.7,62.4,0.39087,0.00087,4.59878]
[1779946690494,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946690509,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946690521,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946690735,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946690815,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946690959,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946691010,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946691273,37.02,72875.7,62.5,0.39087,0.00087,4.59878]
[1779946691276,37.02,72894.19,62.5,0.40696,0.00087,4.64933]
[1779946691499,37.02,72894.19,62.5,0.40696,0.00087,4.64933]
[1779946691766,37.02,72902.53,62.5,0.41428,0.00088,4.66966]
[1779946693670,37.01,72902.61,62.5,0.41434,0.00088,4.66984]
[1779946697542,37.01,72903.04,62.6,0.41471,0.00088,4.67082]
[1779946701225,37.01,72903.79,62.6,0.41536,0.00088,4.67255]
[1779946701836,37.01,72898.91,62.6,0.41108,0.00088,4.66097]
[1779946705984,37.01,72898.07,62.6,0.41034,0.00088,4.65892]
[1779946705993,37.01,72898.07,62.6,0.41034,0.00088,4.65892]
[1779946706266,37.01,72898.07,62.6,0.41034,0.00088,4.65892]
[1779946706373,37.01,72898.07,62.6,0.41034,0.00088,4.65892]
[1779946706304,37.0,72898.07,62.6,0.41033,0.00088,4.65889]
[1779946707116,37.0,72888.23,62.6,0.40172,0.00087,4.63374]
[1779946707405,37.0,72888.23,62.6,0.40172,0.00087,4.63374]
[1779946707529,37.0,72888.23,62.6,0.40172,0.00087,4.63374]
[1779946707878,37.0,72883.1,62.6,0.39725,0.00087,4.61977]
[1779946709078,37.0,72883.1,62.6,0.39725,0.00087,4.61977]
[1779946709251,37.0,72883.1,62.6,0.39725,0.00087,4.61977]
[1779946709252,37.0,72883.21,62.6,0.39734,0.00087,4.62006]
[1779946711905,36.99,72882.23,62.6,0.39611,0.00087,4.59985]
[1779946714228,36.99,72881.87,62.6,0.39579,0.00087,4.59882]
[1779946714229,36.99,72881.72,62.6,0.39565,0.00087,4.59837]
[1779946716239,36.99,72881.58,62.6,0.39552,0.00087,4.59797]
[1779946716267,36.98,72881.4,62.6,0.39535,0.00087,4.59741]
[1779946717948,36.98,72879.08,62.6,0.39332,0.00087,4.59076]
[1779946722983,36.97,72879.04,62.6,0.39325,0.00087,4.59054]
[1779946728141,36.96,72879.15,62.6,0.39332,0.00087,4.59076]
[1779946728217,36.95,72879.11,62.6,0.39327,0.00087,4.59061]
[1779946733885,36.95,72879.28,62.6,0.3934,0.00087,4.59103]
[1779946735864,36.94,72879.25,62.6,0.39336,0.00087,4.59091]
[1779946739775,36.93,72878.17,62.6,0.39238,0.00087,4.58767]
[1779946742242,36.93,72877.94,62.6,0.39217,0.00087,4.58697]
[1779946742992,36.92,72877.98,62.6,0.39219,0.00087,4.58704]
[1779946743202,36.92,72877.98,62.6,0.39219,0.00087,4.58704]
[1779946743303,36.92,72879.45,62.6,0.39347,0.00087,4.59127]
[1779946743469,36.92,72879.45,62.6,0.39347,0.00087,4.59127]
[1779946745064,36.92,72879.78,62.6,0.39376,0.00087,4.59222]
[1779946746280,36.92,72879.09,62.6,0.39315,0.00087,4.59021]
[1779946748234,36.91,72879.06,62.6,0.3931,0.00087,4.59007]
[1779946753207,36.9,72880.74,62.6,0.39453,0.00087,4.59477]
[1779946757261,36.89,72880.21,62.6,0.39406,0.00087,4.59322]
[1779946759249,36.89,72882.0,62.6,0.39561,0.00087,4.59827]
[1779946762506,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946762511,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946762714,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946762738,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946762761,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946763011,36.88,72882.18,62.6,0.39575,0.00087,4.59872]
[1779946763404,36.89,72890.4,62.6,0.40297,0.00088,4.62121]
[1779946764284,36.89,72893.63,62.6,0.40581,0.00088,4.62964]
[1779946765487,36.89,72893.49,62.6,0.40569,0.00088,4.62928]
[1779946766298,36.89,72893.0,62.6,0.40526,0.00088,4.62801]
[1779946772340,36.88,72895.14,62.6,0.4068,0.00088,4.61606]
[1779946774932,36.88,72895.17,62.6,0.40682,0.00088,4.61613]
[1779946775232,36.88,72895.17,62.6,0.40682,0.00088,4.61613]
[1779946775361,36.88,72898.22,62.6,0.40952,0.00089,4.62378]
[1779946776059,36.88,72898.22,62.6,0.40952,0.00089,4.62378]
[1779946776182,36.88,72898.22,62.6,0.40952,0.00089,4.62378]
[1779946776324,36.88,72898.22,62.6,0.40952,0.00089,4.62378]
[1779946776368,36.88,72906.73,62.6,0.41707,0.00089,4.64401]
[1779946776495,36.88,72906.73,62.6,0.41707,0.00089,4.64401]
[1779946776506,36.88,72906.73,62.6,0.41707,0.00089,4.64401]
[1779946777262,36.88,72906.73,62.6,0.41707,0.00089,4.64401]
[1779946777375,36.88,72909.89,62.6,0.41988,0.00089,4.6511]
[1779946782411,36.88,72910.38,62.6,0.42032,0.00089,4.65218]
[1779946783628,36.88,72910.74,62.6,0.42064,0.00089,4.65297]
[1779946785204,36.88,72910.98,62.6,0.42085,0.00089,4.65349]
[1779946785521,36.88,72911.4,62.6,0.42123,0.00089,4.6544]
[1779946786439,36.88,72912.48,62.6,0.42219,0.00089,4.65674]
[1779946791660,36.88,72912.24,62.6,0.42198,0.00089,4.65622]
[1779946791904,36.88,72912.19,62.6,0.42194,0.00089,4.65612]
[1779946792693,36.88,72912.19,62.6,0.42194,0.00089,4.65612]
[1779946792869,36.88,72909.44,62.6,0.41949,0.00089,4.65011]
[1779946793488,36.88,72911.2,62.6,0.42105,0.00089,4.65398]
[1779946796850,36.88,72911.7,62.6,0.4215,0.00089,4.65507]
[1779946796929,36.88,72911.3,62.6,0.42115,0.00089,4.6542]
[1779946799238,36.88,72911.48,62.6,0.4213,0.00089,4.65458]
[1779946799339,36.88,72911.72,62.6,0.42151,0.00089,4.65509]
[1779946804946,36.88,72911.02,62.6,0.42089,0.00089,4.65358]
[1779946805572,36.88,72912.92,62.6,0.42259,0.00089,4.65768]
[1779946807418,36.88,72912.92,62.6,0.42259,0.00089,4.65768]
[1779946808951,36.88,72912.32,62.6,0.42205,0.00089,4.6564]
[1779946809600,36.88,72914.42,62.6,0.42393,0.00089,4.66087]
[1779946811552,36.88,72913.7,62.6,0.42328,0.00089,4.65935]
[1779946811797,36.88,72913.7,62.6,0.42328,0.00089,4.65935]
[1779946811911,36.88,72913.7,62.6,0.42328,0.00089,4.65935]
[1779946812474,36.88,72913.7,62.6,0.42328,0.00089,4.65935]
[1779946812351,36.88,72914.69,62.6,0.42417,0.00089,4.66144]
[1779946813326,36.89,72921.95,62.6,0.43066,0.0009,4.67604]
[1779946813975,36.89,72921.95,62.6,0.43066,0.0009,4.67604]
[1779946814006,36.89,72920.19,62.6,0.42909,0.00089,4.67261]
[1779946815643,36.89,72918.02,62.6,0.42715,0.00089,4.6683]
[1779946817708,36.89,72918.8,62.6,0.42785,0.00089,4.66987]
[1779946819132,36.89,72917.49,62.6,0.42668,0.00089,4.66724]
[1779946821453,36.89,72917.45,62.6,0.42665,0.00089,4.66716]
[1779946823231,36.89,72917.44,62.6,0.42663,0.00089,4.66713]
[1779946824266,36.89,72918.3,62.6,0.4274,0.00089,4.66887]
[1779946824379,36.89,72918.3,62.6,0.4274,0.00089,4.66887]
[1779946824481,36.88,72917.39,62.6,0.42658,0.00089,4.667]
[1779946824706,36.88,72923.33,62.6,0.43189,0.0009,4.67866]
[1779946825585,36.88,72923.33,62.6,0.43189,0.0009,4.67866]
[1779946825713,36.88,72926.47,62.6,0.43471,0.0009,4.68449]
[1779946826721,36.88,72928.2,62.6,0.43626,0.0009,4.68761]
[1779946827728,36.88,72926.91,62.6,0.4351,0.0009,4.68529]
[1779946828899,36.88,72926.91,62.6,0.4351,0.0009,4.68529]
[1779946828962,36.88,72926.91,62.6,0.4351,0.0009,4.68529]
[1779946829069,36.88,72926.91,62.6,0.4351,0.0009,4.68529]
[1779946829475,36.88,72926.49,62.6,0.43472,0.0009,4.68452]
[1779946830317,36.88,72914.44,62.6,0.42394,0.00089,4.66091]
[1779946831201,36.88,72912.4,62.6,0.42184,0.00089,4.63924]
[1779946832079,36.88,72912.4,62.6,0.42184,0.00089,4.63924]
[1779946832180,36.88,72916.03,62.6,0.42508,0.0009,4.64691]
[1779946833775,36.88,72917.53,62.6,0.42643,0.0009,4.64999]
[1779946838903,36.88,72916.82,62.6,0.4258,0.0009,4.64855]
[1779946839549,36.88,72916.8,62.6,0.42578,0.0009,4.64852]
[1779946839561,36.88,72916.8,62.6,0.42578,0.0009,4.64852]
[1779946841349,36.89,72917.56,62.6,0.42647,0.0009,4.65007]
[1779946842683,36.89,72917.97,62.6,0.42684,0.0009,4.65091]
[1779946843251,36.89,72917.97,62.6,0.42684,0.0009,4.65091]
[1779946845917,36.88,72918.96,62.6,0.42771,0.0009,4.65288]
[1779946847800,36.88,72918.82,62.6,0.42758,0.0009,4.65259]
[1779946847837,36.88,72918.82,62.6,0.42758,0.0009,4.65259]
[1779946848050,36.88,72918.82,62.6,0.42758,0.0009,4.65259]
[1779946848151,36.88,72917.57,62.6,0.42646,0.0009,4.65006]
[1779946849361,36.88,72917.57,62.6,0.42646,0.0009,4.65006]
[1779946849428,36.87,72914.68,62.6,0.42386,0.0009,4.64406]
[1779946849910,36.87,72914.68,62.6,0.42386,0.0009,4.64406]
[1779946851090,36.87,72914.51,62.6,0.42371,0.0009,4.64371]
[1779946854921,36.87,72916.87,62.6,0.42582,0.0009,4.6486]
[1779946856936,36.87,72915.35,62.6,0.42445,0.0009,4.64545]
[1779946858611,36.87,72915.04,62.6,0.42417,0.0009,4.64479]
[1779946861191,36.87,72914.94,62.6,0.42408,0.0009,4.64458]
[1779946864959,36.87,72915.03,62.6,0.42416,0.0009,4.64476]
[1779946866042,36.87,72915.03,62.6,0.42416,0.0009,4.64476]
[1779946868312,36.86,72914.98,62.6,0.42411,0.0009,4.64465]
[1779946868840,36.86,72915.26,62.6,0.42436,0.0009,4.64523]
[1779946869377,36.86,72915.26,62.6,0.42436,0.0009,4.64523]
[1779946869389,36.86,72915.43,62.6,0.42451,0.0009,4.64557]
[1779946873231,36.86,72915.44,62.6,0.42452,0.0009,4.64559]
[1779946873333,36.86,72916.86,62.6,0.42579,0.0009,4.64853]
[1779946874227,36.86,72918.42,62.6,0.42719,0.0009,4.6517]
[1779946879604,36.86,72918.7,62.6,0.42744,0.0009,4.65227]
[1779946881695,36.86,72918.39,62.6,0.42716,0.0009,4.65165]
[1779946885589,36.86,72917.95,62.6,0.42677,0.0009,4.65077]
[1779946885647,36.86,72917.95,62.6,0.42677,0.0009,4.65077]
[1779946886141,36.86,72917.57,62.6,0.42643,0.0009,4.65]
[1779946889672,36.86,72918.07,62.6,0.42688,0.0009,4.651]
[1779946890170,36.86,72918.03,62.6,0.42684,0.0009,4.65091]
[1779946891328,36.86,72918.03,62.6,0.42684,0.0009,4.65091]
[1779946891429,36.86,72918.0,62.6,0.42654,0.0009,4.63351]
[1779946897102,36.86,72918.0,62.6,0.42654,0.0009,4.63351]
[1779946898372,36.86,72914.27,62.6,0.42317,0.0009,4.62573]
[1779946898614,36.86,72914.27,62.6,0.42317,0.0009,4.62573]
[1779946898646,36.86,72914.27,62.6,0.42317,0.0009,4.62573]
[1779946898664,36.86,72914.27,62.6,0.42317,0.0009,4.62573]
[1779946899086,36.86,72914.27,62.6,0.42317,0.0009,4.62573]
[1779946899233,36.85,72910.71,62.6,0.41997,0.0009,4.61802]
[1779946900186,36.85,72910.71,62.6,0.41997,0.0009,4.61802]
[1779946900240,36.85,72907.78,62.6,0.41734,0.0009,4.61146]
[1779946904114,36.85,72907.59,62.6,0.41717,0.0009,4.61101]
[1779946908374,36.84,72907.32,62.6,0.41691,0.0009,4.61035]
[1779946908382,36.84,72907.32,62.6,0.41691,0.0009,4.61035]
[1779946908476,36.84,72907.36,62.6,0.41694,0.0009,4.61044]
[1779946909885,36.84,72907.4,62.6,0.41698,0.0009,4.61053]
[1779946909947,36.84,72907.4,62.6,0.41698,0.0009,4.61053]
[1779946909967,36.84,72907.4,62.6,0.41698,0.0009,4.61053]
[1779946910310,36.84,72902.79,62.6,0.41285,0.00089,4.59976]
[1779946910863,36.84,72902.79,62.6,0.41285,0.00089,4.59976]
[1779946910880,36.84,72902.79,62.6,0.41285,0.00089,4.59976]
[1779946911317,36.84,72897.14,62.6,0.40781,0.00089,4.5859]
[1779946912324,36.85,72895.68,62.6,0.4065,0.00089,4.58219]
[1779946917361,36.84,72895.95,62.6,0.40673,0.00089,4.58283]
[1779946917801,36.84,72895.95,62.6,0.40673,0.00089,4.58283]
[1779946918368,36.84,72898.09,62.6,0.40863,0.00089,4.58822]
[1779946919374,36.83,72899.36,62.6,0.40976,0.00089,4.59136]
[1779946924410,36.83,72899.38,62.6,0.40976,0.00089,4.59137]
[1779946926019,36.83,72898.58,62.6,0.40905,0.00089,4.58938]
[1779946926053,36.83,72898.58,62.6,0.40905,0.00089,4.58938]
[1779946926424,36.82,72902.81,62.6,0.41282,0.0009,4.59969]
[1779946927430,36.82,72904.8,62.6,0.4146,0.0009,4.60439]
[1779946932466,36.82,72905.26,62.6,0.415,0.0009,4.60544]
[1779946935078,36.82,72904.96,62.6,0.41473,0.0009,4.60473]
[1779946935899,36.81,72904.46,62.6,0.41428,0.0009,4.60355]
[1779946935932,36.81,72904.46,62.6,0.41428,0.0009,4.60355]
[1779946936236,36.81,72904.46,62.6,0.41428,0.0009,4.60355]
[1779946936494,36.81,72908.03,62.6,0.41748,0.0009,4.6118]
[1779946937501,36.81,72910.1,62.6,0.41933,0.0009,4.61645]
[1779946938475,36.81,72910.1,62.6,0.41933,0.0009,4.61645]
[1779946938491,36.81,72910.1,62.6,0.41933,0.0009,4.61645]
[1779946938510,36.81,72910.1,62.6,0.41933,0.0009,4.61645]
[1779946938564,36.81,72908.72,62.6,0.4181,0.0009,4.61336]
[1779946939515,36.81,72906.33,62.6,0.41595,0.0009,4.60791]
[1779946940522,36.82,72904.83,62.6,0.41461,0.0009,4.60442]
[1779946945557,36.82,72904.53,62.6,0.41435,0.0009,4.60375]
[1779946946564,36.82,72905.98,62.6,0.41565,0.0009,4.60713]
[1779946951599,36.81,72906.06,62.6,0.4154,0.0009,4.58978]
[1779946956185,36.81,72906.03,62.6,0.41537,0.0009,4.5897]
[1779946956286,36.81,72906.03,62.6,0.41537,0.0009,4.58969]
[1779946958491,36.81,72906.03,62.6,0.41537,0.0009,4.58969]
[1779946958557,36.81,72906.8,62.6,0.41605,0.0009,4.59147]
[1779946959978,36.81,72906.64,62.6,0.41591,0.0009,4.5911]
[1779946960231,36.81,72906.64,62.6,0.41591,0.0009,4.5911]
[1779946960667,36.81,72908.8,62.6,0.41786,0.0009,4.59604]
[1779946961934,36.81,72908.8,62.6,0.41786,0.0009,4.59604]
[1779946962230,36.81,72908.8,62.6,0.41786,0.0009,4.59604]
[1779946962518,36.81,72909.34,62.6,0.41834,0.0009,4.59726]
[1779946962999,36.81,72912.65,62.6,0.42133,0.0009,4.60458]
[1779946964216,36.81,72914.02,62.6,0.42257,0.0009,4.60753]
[1779946969731,36.81,72914.51,62.6,0.42301,0.0009,4.60859]
[1779946972499,36.81,72914.5,62.6,0.423,0.0009,4.60857]
[1779946976232,36.81,72914.49,62.6,0.423,0.0009,4.60855]
[1779946976779,36.81,72911.4,62.6,0.42021,0.0009,4.60186]
[1779946978363,36.81,72911.4,62.6,0.42021,0.0009,4.60186]
[1779946978445,36.81,72907.54,62.6,0.41673,0.0009,4.5932]
[1779946978794,36.82,72906.01,62.6,0.41536,0.0009,4.58967]
[1779946982770,36.82,72905.09,62.6,0.41453,0.0009,4.58753]
[1779946982802,36.82,72905.09,62.6,0.41453,0.0009,4.58753]
[1779946982809,36.82,72905.09,62.6,0.41453,0.0009,4.58753]
[1779946982963,36.82,72905.09,62.6,0.41453,0.0009,4.58753]
[1779946983096,36.82,72905.09,62.6,0.41453,0.0009,4.58753]
[1779946983360,36.82,72903.95,62.6,0.41351,0.0009,4.58485]
[1779946984236,36.82,72896.95,62.6,0.40724,0.0009,4.56768]
[1779946988444,36.82,72898.07,62.6,0.40824,0.0009,4.5705]
[1779946993575,36.82,72897.16,62.6,0.40743,0.0009,4.56821]
[1779946993643,36.82,72894.38,62.6,0.40494,0.00089,4.56108]
[1779946993825,36.82,72894.38,62.6,0.40494,0.00089,4.56108]
[1779946994123,36.82,72894.38,62.6,0.40494,0.00089,4.56108]
[1779946994211,36.82,72889.48,62.6,0.40056,0.00089,4.5481]
[1779946999969,36.82,72889.25,62.6,0.40036,0.00089,4.54747]
[1779947003305,36.82,72889.11,62.6,0.40023,0.00089,4.54709]
[1779947003406,36.82,72889.11,62.6,0.40023,0.00089,4.54709]
[1779947004082,36.82,72889.11,62.6,0.40023,0.00089,4.54709]
[1779947004119,36.82,72889.11,62.6,0.40024,0.00089,4.5471]
[1779947004969,36.82,72889.11,62.6,0.40024,0.00089,4.5471]
[1779947006142,36.82,72889.11,62.6,0.40024,0.00089,4.5471]
[1779947006531,36.82,72889.11,62.6,0.40024,0.00089,4.5471]
[1779947006632,36.82,72888.94,62.6,0.40008,0.00089,4.54664]
[1779947007167,36.82,72888.94,62.6,0.40008,0.00089,4.54664]
[1779947007253,36.82,72887.61,62.6,0.3989,0.00089,4.54301]
[1779947013060,36.82,72889.37,62.6,0.40011,0.00089,4.53011]
[1779947016394,36.82,72889.17,62.6,0.39993,0.00089,4.52957]
[1779947017827,36.83,72889.36,62.6,0.4001,0.00089,4.53009]
[1779947017991,36.83,72889.36,62.6,0.4001,0.00089,4.53009]
[1779947018036,36.83,72889.36,62.6,0.4001,0.00089,4.53009]
[1779947018231,36.83,72889.36,62.6,0.4001,0.00089,4.53009]
[1779947018396,36.83,72891.3,62.6,0.40184,0.0009,4.53532]
[1779947019102,36.83,72896.08,62.6,0.40613,0.0009,4.54785]
[1779947022123,36.83,72894.56,62.6,0.40477,0.0009,4.54394]
[1779947023214,36.83,72894.56,62.6,0.40477,0.0009,4.54394]
[1779947024118,36.83,72894.27,62.6,0.40451,0.0009,4.54319]
[1779947025816,36.83,72893.73,62.6,0.40403,0.0009,4.54179]
[1779947026441,36.83,72893.73,62.6,0.40403,0.0009,4.54179]
[1779947027449,36.83,72893.84,62.6,0.40413,0.0009,4.54209]
[1779947030503,36.83,72894.53,62.6,0.40475,0.0009,4.5439]
[1779947030661,36.84,72894.17,62.6,0.40444,0.0009,4.54297]
[1779947031186,36.84,72890.93,62.6,0.40153,0.0009,4.53441]
[1779947032310,36.84,72888.65,62.6,0.39949,0.00089,4.52824]
[1779947033229,36.84,72888.65,62.6,0.39949,0.00089,4.52824]
[1779947033704,36.84,72886.75,62.6,0.3978,0.00089,4.52301]
[1779947034804,36.84,72886.62,62.6,0.39768,0.00089,4.52265]
[1779947040249,36.84,72886.93,62.6,0.39797,0.00089,4.52354]
[1779947044219,36.84,72887.75,62.6,0.39871,0.00089,4.52582]
[1779947044277,36.84,72887.1,62.6,0.39813,0.00089,4.52403]
[1779947049312,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053014,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053022,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053126,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053273,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053279,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053302,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053378,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053421,36.84,72886.81,62.6,0.39785,0.00089,4.52319]
[1779947053478,36.83,72888.57,62.6,0.39942,0.00089,4.528]
[1779947054349,36.84,72896.07,62.6,0.40614,0.0009,4.54788]
[1779947058244,36.84,72897.0,62.6,0.40698,0.0009,4.55026]
[1779947059083,36.84,72896.57,62.6,0.4066,0.0009,4.54919]
[1779947059596,36.84,72901.52,62.6,0.41105,0.0009,4.56153]
[1779947061679,36.84,72902.22,62.6,0.41168,0.0009,4.56323]
[1779947063907,36.83,72901.08,62.6,0.41064,0.0009,4.56041]
[1779947064634,36.83,72901.08,62.6,0.41064,0.0009,4.56041]
[1779947066603,36.82,72899.91,62.6,0.40957,0.0009,4.55748]
[1779947072475,36.81,72899.33,62.6,0.40867,0.0009,4.53827]
[1779947074859,36.81,72899.19,62.6,0.40853,0.0009,4.53787]
[1779947076504,36.8,72900.69,62.6,0.40988,0.0009,4.54158]
[1779947078519,36.8,72899.06,62.6,0.4084,0.0009,4.53751]
[1779947083555,36.79,72900.16,62.6,0.40938,0.0009,4.54021]
[1779947084840,36.79,72900.98,62.6,0.41011,0.0009,4.54222]
[1779947085569,36.79,72903.46,62.6,0.41236,0.00091,4.54826]
[1779947085842,36.79,72903.46,62.6,0.41236,0.00091,4.54826]
[1779947086315,36.79,72903.46,62.6,0.41236,0.00091,4.54826]
[1779947086576,36.79,72907.9,62.6,0.41637,0.00091,4.55868]
[1779947087721,36.79,72907.9,62.6,0.41637,0.00091,4.55868]
[1779947088238,36.78,72908.98,62.6,0.41735,0.00091,4.56114]
[1779947088503,36.78,72908.98,62.6,0.41735,0.00091,4.56114]
[1779947088590,36.78,72909.49,62.6,0.41781,0.00091,4.5623]
[1779947089597,36.78,72910.65,62.6,0.41886,0.00091,4.56491]
[1779947090785,36.78,72910.84,62.6,0.41904,0.00091,4.56534]
[1779947091381,36.78,72910.84,62.6,0.41904,0.00091,4.56534]
[1779947091703,36.78,72909.21,62.6,0.41755,0.00091,4.56166]
[1779947092137,36.78,72909.21,62.6,0.41755,0.00091,4.56166]
[1779947092661,36.78,72909.21,62.6,0.41755,0.00091,4.56166]
[1779947095639,36.79,72910.65,62.6,0.41887,0.00091,4.56494]
[1779947097720,36.79,72910.43,62.6,0.41868,0.00091,4.56445]
[1779947098660,36.79,72911.89,62.6,0.42001,0.00091,4.56771]
[1779947100674,36.8,72915.91,62.6,0.42367,0.00091,4.57641]
[1779947101083,36.8,72915.91,62.6,0.42367,0.00091,4.57641]
[1779947101681,36.8,72920.56,62.6,0.42791,0.00091,4.58597]
[1779947102137,36.8,72920.56,62.6,0.42791,0.00091,4.58597]
[1779947102688,36.8,72920.5,62.6,0.42786,0.00091,4.58585]
[1779947103245,36.8,72920.5,62.6,0.42786,0.00091,4.58585]
[1779947103695,36.79,72922.62,62.6,0.42979,0.00091,4.59004]
[1779947105188,36.79,72921.93,62.6,0.42916,0.00091,4.58868]
[1779947105709,36.79,72921.27,62.6,0.42856,0.00091,4.58737]
[1779947110744,36.79,72921.11,62.6,0.4284,0.00091,4.58704]
[1779947115779,36.79,72920.23,62.6,0.42759,0.00091,4.58527]
[1779947120169,36.78,72921.1,62.6,0.42838,0.00091,4.587]
[1779947120234,36.78,72921.1,62.6,0.42838,0.00091,4.587]
[1779947120271,36.78,72921.1,62.6,0.42838,0.00091,4.587]
[1779947120412,36.78,72921.1,62.7,0.42838,0.00091,4.587]
[1779947120455,36.78,72921.1,62.7,0.42838,0.00091,4.587]
[1779947120473,36.78,72921.1,62.7,0.42838,0.00091,4.587]
[1779947120526,36.78,72921.1,62.7,0.42838,0.00091,4.587]
[1779947120731,36.78,72921.2,62.7,0.42847,0.00091,4.5872]
[1779947121376,36.78,72921.2,62.7,0.42847,0.00091,4.5872]
[1779947121556,36.78,72921.2,62.7,0.42847,0.00091,4.5872]
[1779947121647,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947121818,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122154,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122277,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122502,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122633,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122758,36.79,72937.21,62.7,0.44314,0.00092,4.61591]
[1779947122710,36.79,72931.34,62.7,0.43776,0.00092,4.60612]
[1779947123640,36.79,72931.34,62.7,0.43776,0.00092,4.60612]
[1779947123747,36.79,72931.34,62.7,0.43776,0.00092,4.60612]
[1779947123741,36.79,72925.84,62.7,0.43273,0.00091,4.59618]
[1779947124533,36.79,72924.73,62.7,0.43172,0.00091,4.59409]
[1779947125523,36.79,72924.73,62.7,0.43172,0.00091,4.59409]
[1779947125585,36.79,72924.73,62.7,0.43172,0.00091,4.59409]
[1779947125621,36.79,72920.6,62.7,0.42795,0.00091,4.58605]
[1779947126231,36.79,72920.6,62.7,0.42795,0.00091,4.58605]
[1779947127243,36.8,72918.62,62.7,0.42615,0.00091,4.58205]
[1779947128832,36.8,72918.62,62.7,0.42615,0.00091,4.58205]
[1779947128847,36.8,72918.62,62.7,0.42615,0.00091,4.58205]
[1779947128890,36.8,72918.56,62.7,0.42609,0.00091,4.58193]
[1779947129062,36.8,72918.56,62.7,0.42609,0.00091,4.58193]
[1779947129070,36.8,72918.56,62.7,0.42609,0.00091,4.58193]
[1779947129080,36.8,72918.56,62.7,0.42609,0.00091,4.58193]
[1779947129795,36.8,72919.77,62.7,0.42719,0.00091,4.58438]
[1779947130232,36.8,72919.77,62.7,0.42719,0.00091,4.58438]
[1779947130445,36.8,72919.77,62.7,0.42719,0.00091,4.58438]
[1779947130701,36.8,72933.98,62.7,0.4402,0.00092,4.61066]
[1779947131964,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132075,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132150,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132207,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132327,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132539,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132634,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132752,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132806,36.8,72934.99,62.7,0.4409,0.00092,4.59483]
[1779947132714,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133007,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133017,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133047,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133066,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133171,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133260,36.81,72936.3,62.7,0.44212,0.00092,4.597]
[1779947133520,36.81,72940.38,62.7,0.44588,0.00092,4.60343]
[1779947134062,36.81,72940.38,62.7,0.44588,0.00092,4.60343]
[1779947134463,36.81,72932.72,62.7,0.43882,0.00092,4.59103]
[1779947135960,36.81,72933.4,62.7,0.43945,0.00092,4.59219]
[1779947136044,36.81,72933.4,62.7,0.43945,0.00092,4.59219]
[1779947136136,36.81,72930.79,62.7,0.43705,0.00092,4.58769]
[1779947137231,36.81,72930.79,62.7,0.43705,0.00092,4.58769]
[1779947137594,36.81,72928.6,62.7,0.43504,0.00092,4.58378]
[1779947138434,36.81,72925.08,62.7,0.43181,0.00092,4.57725]
[1779947140606,36.81,72925.47,62.7,0.43217,0.00092,4.57799]
[1779947146039,36.81,72924.45,62.7,0.43123,0.00092,4.57605]
[1779947147692,36.81,72924.35,62.7,0.43114,0.00092,4.57586]
[1779947147743,36.81,72924.35,62.7,0.43114,0.00092,4.57586]
[1779947147793,36.81,72923.22,62.7,0.43011,0.00092,4.57368]
[1779947147911,36.81,72923.22,62.7,0.43011,0.00092,4.57368]
[1779947148121,36.81,72919.55,62.7,0.42674,0.00092,4.5664]
[1779947149397,36.81,72919.55,62.7,0.42674,0.00092,4.5664]
[1779947149498,36.81,72918.15,62.7,0.42546,0.00091,4.56353]
[1779947156259,36.82,72917.66,62.7,0.42503,0.00091,4.56254]
[1779947160165,36.82,72917.59,62.7,0.42497,0.00091,4.5624]
[1779947164549,36.82,72917.52,62.7,0.42491,0.00091,4.56227]
[1779947164807,36.82,72917.52,62.7,0.42491,0.00091,4.56227]
[1779947165697,36.82,72911.29,62.7,0.41923,0.00091,4.54887]
[1779947166312,36.82,72909.48,62.7,0.41758,0.00091,4.54481]
[1779947168440,36.83,72907.72,62.7,0.41598,0.00091,4.5408]
[1779947172569,36.83,72906.34,62.7,0.41475,0.00091,4.53764]
[1779947173187,36.84,72905.13,62.7,0.41366,0.00091,4.53481]
[1779947174089,36.84,72905.13,62.7,0.41366,0.00091,4.53481]
[1779947174588,36.84,72905.13,62.7,0.41366,0.00091,4.53481]
[1779947174594,36.84,72904.94,62.7,0.41349,0.00091,4.53437]
[1779947175224,36.84,72904.94,62.7,0.41349,0.00091,4.53437]
[1779947178432,36.83,72904.76,62.7,0.41331,0.00091,4.53391]
[1779947178514,36.83,72904.76,62.7,0.41331,0.00091,4.53391]
[1779947178652,36.83,72904.76,62.7,0.41331,0.00091,4.53391]
[1779947178710,36.83,72904.7,62.7,0.41324,0.00091,4.53373]
[1779947179337,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180404,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180411,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180423,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180496,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180506,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180540,36.83,72900.22,62.7,0.40918,0.00091,4.52283]
[1779947180803,36.83,72898.5,62.7,0.40762,0.00091,4.51851]
[1779947181511,36.83,72898.5,62.7,0.40762,0.00091,4.51851]
[1779947181612,36.83,72890.46,62.7,0.40035,0.0009,4.49746]
[1779947182826,36.83,72890.46,62.7,0.40035,0.0009,4.49746]
[1779947182837,36.83,72890.46,62.7,0.40035,0.0009,4.49746]
[1779947182573,36.83,72888.56,62.7,0.39864,0.0009,4.49227]
[1779947183354,36.83,72888.56,62.7,0.39864,0.0009,4.49227]
[1779947185271,36.82,72886.28,62.7,0.39658,0.0009,4.48591]
[1779947190305,36.82,72886.29,62.7,0.39656,0.0009,4.48586]
[1779947191313,36.81,72886.32,62.7,0.3962,0.0009,4.46798]
[1779947191964,36.81,72886.32,62.7,0.3962,0.0009,4.46798]
[1779947194324,36.81,72886.46,62.7,0.39631,0.0009,4.46835]
[1779947196995,36.81,72885.62,62.7,0.39554,0.0009,4.46594]
[1779947200570,36.8,72885.48,62.7,0.3954,0.0009,4.46549]
[1779947205774,36.8,72884.89,62.7,0.39487,0.0009,4.46381]
[1779947206033,36.8,72884.86,62.7,0.39484,0.0009,4.46373]
[1779947206418,36.8,72884.79,62.7,0.39478,0.0009,4.46353]
[1779947206951,36.8,72884.79,62.7,0.39478,0.0009,4.46353]
[1779947207778,36.8,72884.79,62.7,0.39478,0.0009,4.46353]
[1779947207787,36.8,72884.79,62.7,0.39478,0.0009,4.46353]
[1779947207835,36.8,72884.79,62.7,0.39478,0.0009,4.46353]
[1779947207925,36.8,72883.39,62.7,0.39352,0.0009,4.45953]
[1779947208432,36.8,72881.22,62.7,0.39157,0.0009,4.45321]
[1779947209431,36.8,72881.22,62.7,0.39157,0.0009,4.45321]
[1779947209878,36.8,72881.0,62.7,0.39137,0.0009,4.45258]
[1779947211323,36.8,72880.96,62.7,0.39134,0.0009,4.45246]
[1779947212878,36.8,72880.32,62.7,0.39076,0.0009,4.45059]
[1779947213784,36.8,72880.32,62.7,0.39076,0.0009,4.45059]
[1779947213837,36.8,72880.32,62.7,0.39076,0.0009,4.45059]
[1779947215270,36.8,72880.95,62.7,0.39133,0.0009,4.45245]
[1779947215286,36.8,72880.95,62.7,0.39133,0.0009,4.45245]
[1779947215349,36.8,72880.95,62.7,0.39133,0.0009,4.45245]
[1779947215683,36.81,72882.93,62.7,0.39312,0.0009,4.45823]
[1779947216490,36.81,72885.41,62.7,0.39536,0.0009,4.46535]
[1779947217497,36.81,72886.77,62.7,0.39658,0.0009,4.46919]
[1779947222544,36.81,72885.69,62.7,0.39561,0.0009,4.46614]
[1779947222564,36.81,72885.69,62.7,0.39561,0.0009,4.46614]
[1779947222754,36.81,72885.69,62.7,0.39561,0.0009,4.46614]
[1779947222855,36.81,72885.72,62.7,0.39564,0.0009,4.46623]
[1779947223123,36.81,72885.72,62.7,0.39564,0.0009,4.46623]
[1779947223242,36.81,72885.72,62.7,0.39564,0.0009,4.46623]
[1779947223785,36.81,72894.16,62.7,0.40328,0.00091,4.48932]
[1779947224032,36.81,72894.16,62.7,0.40328,0.00091,4.48932]
[1779947224041,36.81,72894.16,62.7,0.40328,0.00091,4.48932]
[1779947224056,36.81,72894.16,62.7,0.40328,0.00091,4.48932]
[1779947224488,36.81,72894.16,62.7,0.40328,0.00091,4.48932]
[1779947224546,36.81,72899.26,62.7,0.40791,0.00091,4.50247]
[1779947224953,36.81,72899.26,62.7,0.40791,0.00091,4.50247]
[1779947226529,36.81,72899.62,62.7,0.40824,0.00091,4.50338]
[1779947227173,36.81,72899.09,62.7,0.40776,0.00091,4.50205]
[1779947228184,36.81,72899.29,62.7,0.40795,0.00091,4.50256]
[1779947228825,36.81,72896.03,62.7,0.40499,0.00091,4.49424]
[1779947233832,36.82,72896.77,62.7,0.40567,0.00091,4.49618]
[1779947234232,36.82,72897.85,62.7,0.40666,0.00091,4.49897]
[1779947234234,36.82,72897.85,62.7,0.40666,0.00091,4.49897]
[1779947234619,36.82,72894.79,62.7,0.40388,0.00091,4.49106]
[1779947235626,36.82,72893.31,62.7,0.40253,0.00091,4.48713]
[1779947236798,36.82,72893.31,62.7,0.40253,0.00091,4.48713]
[1779947236816,36.81,72891.1,62.7,0.4005,0.00091,4.48113]
[1779947238932,36.8,72892.56,62.7,0.4018,0.00091,4.48498]
[1779947240238,36.8,72892.67,62.7,0.4019,0.00091,4.48528]
[1779947240661,36.79,72895.49,62.7,0.40444,0.00091,4.49269]
[1779947242675,36.8,72896.68,62.7,0.40553,0.00091,4.4958]
[1779947244689,36.8,72894.84,62.7,0.40387,0.00091,4.49103]
[1779947245846,36.8,72893.32,62.7,0.4025,0.00091,4.48704]
[1779947246102,36.8,72893.32,62.7,0.4025,0.00091,4.48704]
[1779947246124,36.8,72893.32,62.7,0.4025,0.00091,4.48704]
[1779947246349,36.8,72893.32,62.7,0.4025,0.00091,4.48704]
[1779947246703,36.8,72887.03,62.7,0.3968,0.0009,4.46986]
[1779947247941,36.79,72885.65,62.7,0.39554,0.0009,4.46592]
[1779947248017,36.79,72885.65,62.7,0.39554,0.0009,4.46592]
[1779947251742,36.79,72885.79,62.7,0.39527,0.00091,4.44829]
[1779947252942,36.79,72885.79,62.7,0.39527,0.00091,4.44829]
[1779947253232,36.79,72886.05,62.7,0.39551,0.00091,4.44903]
[1779947253284,36.79,72886.05,62.7,0.39551,0.00091,4.44903]
[1779947253819,36.79,72889.24,62.7,0.39839,0.00091,4.45792]
[1779947253992,36.79,72889.24,62.7,0.39839,0.00091,4.45792]
[1779947254231,36.79,72889.24,62.7,0.39839,0.00091,4.45792]
[1779947254762,36.79,72891.52,62.7,0.40046,0.00091,4.46416]
[1779947255770,36.79,72893.19,62.7,0.40199,0.00091,4.46869]
[1779947260805,36.8,72893.86,62.7,0.40263,0.00091,4.47055]
[1779947264833,36.81,72895.72,62.7,0.40434,0.00091,4.4755]
[1779947269868,36.82,72895.99,62.7,0.40461,0.00091,4.47626]
[1779947271972,36.82,72895.99,62.7,0.40461,0.00091,4.47626]
[1779947271993,36.82,72899.24,62.7,0.40758,0.00091,4.48462]
[1779947272231,36.82,72899.24,62.7,0.40758,0.00091,4.48462]
[1779947272346,36.82,72899.24,62.7,0.40758,0.00091,4.48462]
[1779947272808,36.82,72899.24,62.7,0.40758,0.00091,4.48462]
[1779947272892,36.83,72909.0,62.7,0.41652,0.00092,4.50817]
[1779947273501,36.83,72909.0,62.7,0.41652,0.00092,4.50817]
[1779947273899,36.83,72907.87,62.7,0.41549,0.00092,4.50558]
[1779947275080,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275084,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275141,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275225,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275253,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275620,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275639,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275735,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275889,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275960,36.83,72907.66,62.7,0.4153,0.00092,4.5051]
[1779947275913,36.83,72872.35,62.7,0.38326,0.0009,4.40845]
[1779947276452,36.83,72872.35,62.7,0.38326,0.0009,4.40845]
[1779947276920,36.83,72869.15,62.7,0.38039,0.0009,4.3983]
[1779947277718,36.83,72869.15,62.7,0.38039,0.0009,4.3983]
[1779947277893,36.83,72869.15,62.7,0.38039,0.0009,4.3983]
[1779947279125,36.83,72869.27,62.7,0.38051,0.0009,4.39872]
[1779947279176,36.83,72869.27,62.7,0.38051,0.0009,4.39872]
[1779947280243,36.84,72870.09,62.7,0.38125,0.0009,4.40136]
[1779947284520,36.84,72869.4,62.7,0.38064,0.0009,4.3992]
[1779947284587,36.84,72869.4,62.7,0.38064,0.0009,4.3992]
[1779947284851,36.84,72869.4,62.7,0.38064,0.0009,4.3992]
[1779947284976,36.84,72863.45,62.7,0.37533,0.00089,4.37979]
[1779947285236,36.84,72863.45,62.7,0.37533,0.00089,4.37979]
[1779947285635,36.84,72863.45,62.7,0.37533,0.00089,4.37979]
[1779947285806,36.84,72863.45,62.7,0.37533,0.00089,4.37979]
[1779947285983,36.84,72860.11,62.7,0.37236,0.00089,4.36854]
[1779947286062,36.84,72860.11,62.7,0.37236,0.00089,4.36854]
[1779947286990,36.84,72857.67,62.7,0.37019,0.00089,4.36015]
[1779947287997,36.84,72852.98,62.7,0.36603,0.00088,4.3437]
[1779947292025,36.84,72855.23,62.7,0.36802,0.00089,4.35166]
[1779947294239,36.84,72854.31,62.7,0.36721,0.00089,4.34842]
[1779947298969,36.84,72854.29,62.7,0.36719,0.00089,4.34835]
[1779947299037,36.84,72854.5,62.7,0.36738,0.00089,4.34911]
[1779947299236,36.84,72854.5,62.7,0.36738,0.00089,4.34911]
[1779947299312,36.84,72854.5,62.7,0.36738,0.00089,4.34911]
[1779947299413,36.84,72856.16,62.7,0.36885,0.00089,4.35493]
[1779947304092,36.85,72855.62,62.7,0.3684,0.00089,4.35314]
[1779947304572,36.85,72855.62,62.7,0.3684,0.00089,4.35314]
[1779947304575,36.85,72855.62,62.7,0.3684,0.00089,4.35314]
[1779947304578,36.85,72855.62,62.7,0.3684,0.00089,4.35314]
[1779947305014,36.85,72854.82,62.7,0.3677,0.00089,4.35036]
[1779947305225,36.85,72854.82,62.7,0.3677,0.00089,4.35036]
[1779947305346,36.85,72854.82,62.7,0.3677,0.00089,4.35036]
[1779947305447,36.85,72851.74,62.7,0.36497,0.00088,4.33944]
[1779947306253,36.85,72851.74,62.7,0.36497,0.00088,4.33944]
[1779947306864,36.85,72851.74,62.7,0.36497,0.00088,4.33944]
[1779947306965,36.85,72850.47,62.7,0.36386,0.00088,4.3349]
[1779947311492,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947311518,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947311569,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947311896,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947311963,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947312024,36.86,72850.4,62.7,0.36381,0.00088,4.33469]
[1779947312020,36.86,72850.44,62.7,0.36334,0.00089,4.31636]
[1779947312549,36.86,72850.44,62.7,0.36334,0.00089,4.31636]
[1779947312584,36.86,72850.44,62.7,0.36334,0.00089,4.31636]
[1779947312918,36.86,72850.44,62.7,0.36334,0.00089,4.31636]
[1779947313019,36.86,72835.68,62.7,0.35036,0.00087,4.26072]
[1779947313515,36.86,72835.68,62.7,0.35036,0.00087,4.26072]
[1779947313949,36.86,72831.87,62.7,0.34703,0.00087,4.24563]
[1779947314825,36.86,72831.87,62.7,0.34703,0.00087,4.24563]
[1779947315133,36.86,72831.45,62.7,0.34668,0.00087,4.24403]
[1779947317287,36.86,72831.08,62.7,0.34637,0.00087,4.24258]
[1779947317473,36.86,72831.08,62.7,0.34637,0.00087,4.24258]
[1779947317527,36.87,72828.16,62.7,0.34384,0.00087,4.2308]
[1779947318210,36.87,72825.04,62.7,0.34113,0.00087,4.21802]
[1779947323245,36.87,72823.99,62.7,0.34025,0.00086,4.21381]
[1779947325129,36.88,72823.91,62.7,0.34019,0.00086,4.2135]
[1779947325131,36.88,72823.91,62.7,0.34019,0.00086,4.2135]
[1779947325259,36.88,72822.63,62.7,0.33909,0.00086,4.2082]
[1779947326334,36.88,72822.63,62.7,0.33909,0.00086,4.2082]
[1779947327151,36.88,72822.38,62.7,0.33888,0.00086,4.20718]
[1779947327321,36.88,72822.38,62.7,0.33888,0.00086,4.20718]
[1779947327422,36.88,72819.03,62.7,0.336,0.00086,4.19309]
[1779947328476,36.88,72816.57,62.7,0.33389,0.00086,4.18262]
[1779947329629,36.88,72816.57,62.7,0.33389,0.00086,4.18262]
[1779947332302,36.88,72815.33,62.7,0.33284,0.00086,4.17737]
[1779947337492,36.89,72815.63,62.7,0.33312,0.00086,4.17877]
[1779947338867,36.89,72815.62,62.7,0.33312,0.00086,4.17874]
[1779947339585,36.89,72817.18,62.7,0.33447,0.00086,4.18548]
[1779947345400,36.9,72812.77,62.7,0.33073,0.00085,4.16666]
[1779947346407,36.91,72814.56,62.7,0.33227,0.00086,4.17448]
[1779947348732,36.91,72814.47,62.7,0.33222,0.00086,4.17419]
[1779947354740,36.92,72814.18,62.7,0.332,0.00086,4.17311]
[1779947354815,36.92,72814.18,62.7,0.332,0.00086,4.17311]
[1779947354849,36.92,72814.18,62.7,0.332,0.00086,4.17311]
[1779947355032,36.92,72814.18,62.7,0.332,0.00086,4.17311]
[1779947355055,36.92,72814.18,62.7,0.332,0.00086,4.17311]
[1779947355071,36.92,72814.25,62.7,0.33208,0.00086,4.17349]
[1779947355230,36.92,72814.25,62.7,0.33208,0.00086,4.17349]
[1779947355365,36.92,72814.25,62.7,0.33208,0.00086,4.17349]
[1779947355942,36.92,72798.7,62.7,0.31889,0.00084,4.10402]
[1779947357091,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947357103,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947357234,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947357243,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947358047,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947358067,36.92,72794.97,62.7,0.31577,0.00084,4.08675]
[1779947358037,36.93,72791.69,62.7,0.31303,0.00083,4.07136]
[1779947358337,36.93,72791.69,62.7,0.31303,0.00083,4.07136]
[1779947358575,36.93,72791.69,62.7,0.31303,0.00083,4.07136]
[1779947359067,36.93,72791.69,62.7,0.31303,0.00083,4.07136]
[1779947359074,36.93,72791.69,62.7,0.31303,0.00083,4.07136]
[1779947359143,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359259,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359319,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359364,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359438,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359549,36.93,72791.07,62.7,0.31251,0.00083,4.06842]
[1779947359682,36.93,72806.22,62.7,0.32526,0.00085,4.13827]
[1779947360119,36.93,72806.22,62.7,0.32526,0.00085,4.13827]
[1779947360235,36.93,72806.22,62.7,0.32526,0.00085,4.13827]
[1779947360927,36.93,72806.22,62.7,0.32526,0.00085,4.13827]
[1779947361064,36.93,72806.22,62.7,0.32526,0.00085,4.13827]
[1779947360995,36.93,72812.72,62.7,0.3308,0.00085,4.16698]
[1779947361513,36.93,72817.33,62.7,0.33474,0.00086,4.18685]
[1779947362755,36.93,72817.33,62.7,0.33474,0.00086,4.18685]
[1779947363078,36.92,72815.34,62.7,0.33303,0.00086,4.17827]
[1779947363878,36.92,72815.34,62.7,0.33303,0.00086,4.17827]
[1779947364534,36.93,72812.42,62.7,0.33053,0.00085,4.16564]
[1779947367979,36.93,72811.55,62.7,0.3298,0.00085,4.16188]
[1779947368002,36.93,72811.55,62.7,0.3298,0.00085,4.16188]
[1779947368269,36.93,72811.79,62.7,0.33001,0.00085,4.16298]
[1779947368291,36.93,72811.79,62.7,0.33001,0.00085,4.16298]
[1779947368389,36.93,72811.79,62.7,0.33001,0.00085,4.16298]
[1779947368562,36.93,72826.98,62.7,0.34307,0.00087,4.22719]
[1779947369195,36.93,72826.98,62.7,0.34307,0.00087,4.22719]
[1779947369816,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947370708,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947370761,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947370767,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947370796,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947370959,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947371023,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947371077,36.93,72831.04,62.7,0.34659,0.00087,4.2436]
[1779947371078,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371261,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371342,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371352,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371368,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371371,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371698,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947371839,36.93,72830.53,62.7,0.34558,0.00087,4.22274]
[1779947372100,36.93,72865.75,62.7,0.37676,0.0009,4.35178]
[1779947372236,36.93,72865.75,62.7,0.37676,0.0009,4.35178]
[1779947372514,36.93,72865.75,62.7,0.37676,0.0009,4.35178]
[1779947373086,36.93,72865.75,62.7,0.37676,0.0009,4.35178]
[1779947372963,36.94,72877.27,62.7,0.38714,0.0009,4.38822]
[1779947373913,36.94,72877.2,62.7,0.38709,0.0009,4.38803]
[1779947375813,36.94,72877.28,62.7,0.38717,0.0009,4.38829]
[1779947375915,36.94,72877.16,62.7,0.38706,0.0009,4.38795]
[1779947379653,36.95,72879.5,62.7,0.3892,0.00091,4.39505]
[1779947381993,36.95,72877.14,62.7,0.38708,0.0009,4.38801]
[1779947382526,36.95,72877.14,62.7,0.38708,0.0009,4.38801]
[1779947382675,36.95,72874.75,62.7,0.38492,0.0009,4.38069]
[1779947383523,36.95,72874.75,62.7,0.38492,0.0009,4.38069]
[1779947383771,36.95,72874.75,62.7,0.38492,0.0009,4.38069]
[1779947383873,36.95,72873.63,62.7,0.38391,0.0009,4.37723]
[1779947384818,36.95,72873.63,62.7,0.38391,0.0009,4.37723]
[1779947388360,36.95,72872.5,62.7,0.38289,0.0009,4.37368]
[1779947391173,36.95,72872.61,62.7,0.38299,0.0009,4.37401]
[1779947395352,36.95,72872.61,62.7,0.38298,0.0009,4.374]
[1779947396438,36.95,72873.59,62.7,0.38386,0.0009,4.37706]
[1779947396773,36.95,72871.85,62.7,0.38229,0.0009,4.3716]
[1779947397291,36.95,72871.85,62.7,0.38229,0.0009,4.3716]
[1779947397779,36.95,72873.78,62.7,0.38404,0.0009,4.37765]
[1779947401116,36.95,72873.7,62.7,0.38397,0.0009,4.37743]
[1779947401810,36.95,72873.05,62.7,0.38339,0.0009,4.37543]
[1779947403451,36.95,72873.35,62.7,0.38366,0.0009,4.37637]
[1779947406114,36.96,72873.02,62.7,0.38337,0.0009,4.37535]
[1779947406528,36.96,72873.02,62.7,0.38337,0.0009,4.37535]
[1779947411280,36.96,72873.24,62.7,0.38357,0.0009,4.37604]
[1779947415765,36.95,72873.25,62.7,0.38357,0.0009,4.37605]
[1779947415771,36.95,72873.25,62.7,0.38357,0.0009,4.37605]
[1779947420461,36.96,72873.68,62.7,0.38396,0.0009,4.3774]
[1779947421310,36.96,72873.86,62.7,0.38413,0.0009,4.37797]
[1779947421425,36.96,72873.86,62.7,0.38413,0.0009,4.37797]
[1779947423250,36.96,72873.77,62.7,0.38405,0.0009,4.3777]
[1779947426583,36.96,72873.17,62.7,0.3835,0.0009,4.37582]
[1779947430109,36.96,72873.89,62.7,0.38416,0.0009,4.37807]
[1779947430130,36.96,72875.1,62.7,0.38525,0.0009,4.38182]
[1779947430562,36.96,72875.1,62.7,0.38525,0.0009,4.38182]
[1779947431014,36.96,72874.99,62.7,0.38471,0.00091,4.36313]
[1779947433662,36.96,72874.89,62.7,0.38462,0.00091,4.36282]
[1779947433721,36.96,72874.89,62.7,0.38462,0.00091,4.36282]
[1779947433735,36.96,72874.89,62.7,0.38462,0.00091,4.36282]
[1779947434035,36.96,72882.52,62.7,0.39155,0.00091,4.38578]
[1779947434231,36.96,72882.52,62.7,0.39155,0.00091,4.38578]
[1779947435042,36.96,72885.56,62.7,0.39433,0.00091,4.39457]
[1779947437056,36.96,72886.81,62.7,0.39547,0.00091,4.39812]
[1779947438063,36.96,72888.76,62.7,0.39725,0.00091,4.40359]
[1779947440380,36.96,72889.48,62.7,0.39791,0.00091,4.40558]
[1779947441084,36.96,72882.84,62.7,0.39185,0.00091,4.38674]
[1779947444138,36.96,72883.03,62.7,0.39203,0.00091,4.38731]
[1779947444104,36.97,72881.72,62.7,0.39085,0.00091,4.38349]
[1779947445112,36.97,72882.95,62.7,0.39197,0.00091,4.38709]
[1779947451401,36.97,72882.53,62.7,0.39158,0.00091,4.38587]
[1779947452161,36.97,72887.97,62.7,0.39655,0.00091,4.40142]
[1779947452231,36.97,72887.97,62.7,0.39655,0.00091,4.40142]
[1779947453168,36.97,72890.24,62.7,0.39862,0.00091,4.40771]
[1779947454175,36.97,72889.14,62.7,0.39761,0.00091,4.40468]
[1779947459210,36.97,72889.64,62.7,0.39807,0.00091,4.40606]
[1779947464871,36.97,72890.1,62.7,0.39849,0.00091,4.40733]
[1779947464985,36.97,72890.1,62.7,0.39849,0.00091,4.40733]
[1779947465086,36.97,72891.25,62.7,0.39955,0.00091,4.41048]
[1779947470287,36.97,72891.16,62.7,0.39947,0.00091,4.41025]
[1779947473492,36.97,72891.28,62.7,0.39959,0.00091,4.41059]
[1779947475613,36.97,72891.49,62.7,0.39978,0.00091,4.41116]
[1779947479400,36.97,72891.59,62.7,0.39986,0.00092,4.41141]
[1779947479617,36.97,72891.59,62.7,0.39986,0.00092,4.41141]
[1779947480183,36.97,72891.59,62.7,0.39986,0.00092,4.41141]
[1779947480191,36.97,72891.51,62.7,0.39978,0.00092,4.41118]
[1779947480232,36.97,72891.51,62.7,0.39978,0.00092,4.41118]
[1779947481176,36.97,72899.09,62.7,0.40674,0.00092,4.43109]
[1779947481947,36.97,72899.09,62.7,0.40674,0.00092,4.43109]
[1779947481967,36.97,72903.31,62.7,0.41062,0.00092,4.44158]
[1779947482231,36.97,72903.31,62.7,0.41062,0.00092,4.44158]
[1779947482824,36.97,72899.38,62.7,0.407,0.00092,4.43182]
[1779947484094,36.97,72899.38,62.7,0.407,0.00092,4.43182]
[1779947486231,36.96,72899.41,62.7,0.40702,0.00092,4.43186]
[1779947486874,36.96,72899.41,62.7,0.40702,0.00092,4.43186]
[1779947486975,36.96,72899.9,62.7,0.40746,0.00092,4.43308]
[1779947492441,36.96,72901.37,62.7,0.40845,0.00092,4.41858]
[1779947498483,36.96,72900.52,62.7,0.40767,0.00092,4.41646]
[1779947503518,36.96,72899.53,62.7,0.40676,0.00092,4.41396]
[1779947508554,36.96,72899.65,62.7,0.40687,0.00092,4.41428]
[1779947513589,36.96,72900.22,62.7,0.4074,0.00092,4.41572]
[1779947518625,36.96,72900.5,62.7,0.40766,0.00092,4.41643]
[1779947524668,36.96,72900.63,62.7,0.40778,0.00092,4.41676]
[1779947528696,36.96,72904.14,62.7,0.41103,0.00092,4.42543]
[1779947531717,36.96,72905.38,62.7,0.41217,0.00093,4.42841]
[1779947533624,36.96,72904.46,62.7,0.41132,0.00093,4.42619]
[1779947537759,36.96,72908.17,62.7,0.41474,0.00093,4.43499]
[1779947542496,36.95,72908.21,62.7,0.41477,0.00093,4.43505]
[1779947543232,36.95,72908.21,62.7,0.41477,0.00093,4.43505]
[1779947542991,36.95,72907.98,62.7,0.41455,0.00093,4.43451]
[1779947543806,36.95,72900.45,62.7,0.40758,0.00092,4.41622]
[1779947546505,36.94,72899.9,62.7,0.40705,0.00092,4.41478]
[1779947546837,36.94,72899.9,62.7,0.40705,0.00092,4.41478]
[1779947547834,36.93,72898.1,62.7,0.40536,0.00092,4.4101]
[1779947551862,36.91,72898.12,62.7,0.40495,0.00093,4.39171]
[1779947552869,36.9,72899.43,62.7,0.40614,0.00093,4.39504]
[1779947554693,36.89,72899.28,62.7,0.40597,0.00093,4.39457]
[1779947561638,36.86,72899.36,62.7,0.40597,0.00093,4.39457]
[1779947565609,36.78,72900.54,62.7,0.40686,0.00093,4.39701]
[1779947573009,36.69,72899.24,62.7,0.40544,0.00093,4.39312]
[1779947578299,36.68,72899.34,62.7,0.4055,0.00093,4.39328]
[1779947580849,36.67,72899.34,62.7,0.40546,0.00093,4.3932]
[1779947581231,36.67,72899.34,62.7,0.40546,0.00093,4.3932]
[1779947581193,36.66,72896.16,62.7,0.40247,0.00093,4.38475]
[1779947582078,36.66,72896.16,62.7,0.40247,0.00093,4.38475]
[1779947582229,36.66,72888.91,62.7,0.39572,0.00093,4.36477]
[1779947582369,36.66,72888.91,62.7,0.39572,0.00093,4.36477]
[1779947583092,36.66,72888.91,62.7,0.39572,0.00093,4.36477]
[1779947583325,36.66,72888.91,62.7,0.39572,0.00093,4.36477]
[1779947584087,36.65,72890.0,62.7,0.39673,0.00093,4.36784]
[1779947584370,36.65,72890.0,62.7,0.39673,0.00093,4.36784]
[1779947590553,36.64,72889.93,62.7,0.39664,0.00093,4.36757]
[1779947590806,36.64,72889.93,62.7,0.39664,0.00093,4.36757]
[1779947591238,36.64,72889.93,62.7,0.39664,0.00093,4.36757]
[1779947591245,36.63,72891.57,62.7,0.39814,0.00093,4.37207]
[1779947592143,36.64,72894.53,62.7,0.40089,0.00093,4.3802]
[1779947594231,36.64,72895.41,62.7,0.40171,0.00093,4.38258]
[1779947594332,36.64,72901.08,62.7,0.407,0.00093,4.39744]
[1779947595301,36.64,72903.44,62.7,0.40921,0.00094,4.4034]
[1779947596279,36.64,72905.77,62.7,0.4114,0.00094,4.40915]
[1779947600199,36.64,72907.57,62.7,0.41308,0.00094,4.4135]
[1779947605234,36.64,72907.71,62.7,0.41323,0.00094,4.41387]
[1779947606323,36.64,72907.71,62.7,0.41323,0.00094,4.41387]
[1779947607247,36.64,72906.33,62.7,0.41194,0.00094,4.41055]
[1779947612295,36.65,72908.27,62.7,0.41342,0.00094,4.39697]
[1779947614297,36.65,72911.86,62.7,0.41681,0.00094,4.40538]
[1779947615304,36.65,72912.93,62.7,0.41782,0.00094,4.40783]
[1779947620339,36.65,72914.49,62.7,0.41929,0.00094,4.41134]
[1779947621346,36.65,72912.98,62.7,0.41786,0.00094,4.40794]
[1779947626381,36.65,72913.51,62.7,0.41836,0.00094,4.40914]
[1779947628681,36.65,72913.9,62.7,0.41873,0.00094,4.41001]
[1779947628707,36.65,72913.9,62.7,0.41873,0.00094,4.41001]
[1779947629241,36.65,72913.9,62.7,0.41873,0.00094,4.41001]
[1779947629321,36.65,72915.12,62.7,0.41989,0.00094,4.41274]
[1779947630322,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630398,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630413,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630419,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630439,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630486,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947630607,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947631182,36.65,72921.05,62.7,0.4255,0.00095,4.42546]
[1779947631194,36.65,72922.6,62.7,0.42697,0.00095,4.42864]
[1779947632234,36.65,72922.6,62.7,0.42697,0.00095,4.42864]
[1779947632320,36.65,72917.69,62.7,0.42232,0.00095,4.41838]
[1779947633508,36.65,72917.1,62.7,0.42177,0.00095,4.4171]
[1779947634594,36.66,72917.54,62.7,0.42219,0.00095,4.41807]
[1779947638218,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947638425,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947638437,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947638633,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947638934,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947639112,36.67,72916.25,62.7,0.421,0.00094,4.41534]
[1779947639211,36.68,72917.89,62.7,0.42256,0.00095,4.41892]
[1779947639770,36.68,72922.12,62.7,0.42657,0.00095,4.42777]
[1779947645525,36.7,72922.73,62.7,0.42719,0.00095,4.4291]
[1779947646522,36.7,72922.73,62.7,0.42719,0.00095,4.4291]
[1779947646659,36.7,72922.73,62.7,0.42719,0.00095,4.4291]
[1779947646733,36.7,72922.26,62.7,0.42675,0.00095,4.42816]
[1779947648546,36.71,72923.47,62.7,0.4279,0.00095,4.43062]
[1779947650251,36.71,72923.47,62.7,0.4279,0.00095,4.43062]
[1779947656043,36.72,72924.7,62.7,0.42909,0.00095,4.43311]
[1779947656101,36.72,72924.7,62.7,0.42909,0.00095,4.43311]
[1779947656233,36.72,72924.7,62.7,0.42909,0.00095,4.43311]
[1779947656324,36.72,72924.37,62.7,0.42878,0.00095,4.43247]
[1779947656602,36.72,72926.94,62.7,0.43122,0.00095,4.43748]
[1779947657849,36.72,72926.94,62.7,0.43122,0.00095,4.43748]
[1779947657950,36.72,72928.27,62.7,0.43248,0.00095,4.44001]
[1779947661435,36.73,72928.54,62.7,0.43275,0.00095,4.44053]
[1779947661597,36.73,72928.54,62.7,0.43275,0.00095,4.44053]
[1779947669108,36.75,72927.77,62.7,0.43205,0.00095,4.43915]
[1779947669146,36.75,72927.77,62.7,0.43206,0.00095,4.43916]
[1779947672714,36.76,72928.17,62.7,0.43217,0.00095,4.42175]
[1779947678158,36.76,72928.2,62.7,0.43221,0.00095,4.42183]
[1779947684799,36.77,72928.51,62.7,0.43252,0.00095,4.42244]
[1779947686020,36.77,72928.51,62.7,0.43252,0.00095,4.42244]
[1779947687578,36.77,72928.49,62.7,0.4325,0.00095,4.4224]
[1779947688311,36.77,72928.49,62.7,0.4325,0.00095,4.4224]
[1779947688906,36.77,72928.84,62.7,0.43284,0.00095,4.42307]
[1779947690841,36.78,72926.39,62.7,0.43052,0.00095,4.41843]
[1779947692540,36.78,72926.08,62.7,0.43023,0.00095,4.41784]
[1779947692558,36.78,72926.08,62.7,0.43023,0.00095,4.41784]
[1779947692592,36.78,72926.08,62.7,0.43023,0.00095,4.41784]
[1779947692625,36.78,72926.08,62.7,0.43023,0.00095,4.41784]
[1779947693321,36.78,72924.06,62.7,0.42832,0.00095,4.41389]
[1779947694062,36.78,72918.66,62.7,0.4232,0.00095,4.40279]
[1779947695623,36.79,72918.75,62.7,0.42329,0.00095,4.403]
[1779947700058,36.8,72919.72,62.7,0.42424,0.00095,4.40509]
[1779947700157,36.8,72919.95,62.7,0.42446,0.00095,4.40558]
[1779947701918,36.8,72922.23,62.7,0.42663,0.00095,4.4103]
[1779947706955,36.81,72922.17,62.7,0.42658,0.00095,4.41021]
[1779947709144,36.81,72923.37,62.7,0.42773,0.00095,4.41264]
[1779947711346,36.81,72923.48,62.7,0.42783,0.00095,4.41287]
[1779947711383,36.82,72923.64,62.7,0.42799,0.00095,4.4132]
[1779947714570,36.82,72923.44,62.7,0.42781,0.00095,4.41282]
[1779947716857,36.83,72922.15,62.7,0.4266,0.00095,4.41024]
[1779947717025,36.83,72918.93,62.7,0.42356,0.00095,4.40358]
[1779947718492,36.83,72918.96,62.7,0.42359,0.00095,4.40366]
[1779947725082,36.85,72919.34,62.7,0.42399,0.00095,4.40454]
[1779947730848,36.86,72919.24,62.7,0.42392,0.00094,4.40438]
[1779947731124,36.87,72919.21,62.7,0.42359,0.00095,4.38602]
[1779947736159,36.88,72920.56,62.7,0.4249,0.00095,4.3889]
[1779947737166,36.88,72921.58,62.7,0.42587,0.00095,4.39101]
[1779947738022,36.88,72921.58,62.7,0.42587,0.00095,4.39101]
[1779947740943,36.89,72921.87,62.7,0.42616,0.00095,4.39164]
[1779947744493,36.9,72921.27,62.7,0.42561,0.00095,4.39044]
[1779947745222,36.9,72918.81,62.7,0.42329,0.00095,4.38534]
[1779947750257,36.92,72917.88,62.7,0.42244,0.00095,4.38343]
[1779947750590,36.92,72917.88,62.7,0.42244,0.00095,4.38343]
[1779947750705,36.92,72917.88,62.7,0.42244,0.00095,4.38343]
[1779947750709,36.92,72917.88,62.7,0.42244,0.00095,4.38343]
[1779947751232,36.92,72917.88,62.7,0.42244,0.00095,4.38343]
[1779947751479,36.92,72910.54,62.7,0.41551,0.00094,4.36711]
[1779947752306,36.92,72910.54,62.7,0.41551,0.00094,4.36711]
[1779947752407,36.92,72907.4,62.7,0.41255,0.00094,4.35973]
[1779947758313,36.93,72906.69,62.7,0.41191,0.00094,4.35809]
[1779947759051,36.93,72906.69,62.7,0.41191,0.00094,4.35809]
[1779947759075,36.93,72906.69,62.7,0.41191,0.00094,4.35809]
[1779947759088,36.93,72906.69,62.7,0.41191,0.00094,4.35809]
[1779947759320,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947759921,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947760200,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947760345,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947760372,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947760449,36.93,72900.35,62.7,0.40595,0.00094,4.34236]
[1779947761340,36.93,72908.65,62.7,0.41376,0.00094,4.36278]
[1779947762347,36.94,72909.81,62.7,0.41485,0.00094,4.36551]
[1779947767382,36.94,72909.98,62.7,0.41503,0.00094,4.36593]
[1779947772417,36.94,72911.81,62.7,0.41676,0.00094,4.37016]
[1779947773424,36.94,72914.22,62.7,0.41904,0.00094,4.37559]
[1779947776100,36.95,72914.85,62.7,0.41963,0.00094,4.37699]
[1779947776446,36.95,72914.92,62.7,0.41971,0.00094,4.37716]
[1779947778231,36.95,72915.67,62.7,0.42042,0.00094,4.37881]
[1779947778459,36.95,72915.68,62.7,0.42043,0.00094,4.37884]
[1779947779466,36.95,72919.78,62.7,0.42431,0.00095,4.3876]
[1779947784500,36.96,72921.0,62.7,0.42549,0.00095,4.39017]
[1779947787522,36.97,72922.65,62.7,0.42706,0.00095,4.39355]
[1779947789305,36.97,72922.67,62.7,0.42708,0.00095,4.39359]
[1779947794153,36.98,72923.95,62.7,0.42801,0.00095,4.37781]
[1779947794253,36.98,72924.24,62.7,0.42829,0.00095,4.37839]
[1779947794587,36.98,72924.24,62.7,0.42829,0.00095,4.37839]
[1779947794637,36.98,72924.24,62.7,0.42829,0.00095,4.37839]
[1779947794813,36.98,72925.36,62.7,0.42936,0.00095,4.3806]
[1779947795578,36.99,72930.45,62.7,0.43422,0.00095,4.39022]
[1779947800844,37.0,72930.94,62.7,0.43472,0.00095,4.39117]
[1779947800900,37.0,72930.94,62.7,0.43472,0.00095,4.39117]
[1779947801150,37.0,72930.94,62.7,0.43472,0.00095,4.39117]
[1779947802244,37.01,72929.22,62.7,0.43308,0.00095,4.38802]
[1779947802627,37.0,72927.81,62.7,0.43174,0.00095,4.38538]
[1779947806790,36.99,72927.74,62.7,0.43165,0.00095,4.38521]
[1779947807634,37.0,72927.74,62.7,0.43166,0.00095,4.38522]
[1779947807809,37.0,72927.74,62.7,0.43166,0.00095,4.38522]
[1779947808069,37.0,72927.74,62.7,0.43166,0.00095,4.38522]
[1779947808435,37.0,72923.87,62.7,0.42798,0.00095,4.37774]
[1779947809676,37.0,72921.98,62.7,0.42619,0.00095,4.37395]
[1779947813213,37.01,72921.8,62.7,0.42603,0.00095,4.3736]
[1779947813245,37.01,72921.8,62.7,0.42603,0.00095,4.3736]
[1779947813346,37.01,72921.75,62.7,0.42598,0.00095,4.37351]
[1779947813704,37.01,72918.44,62.7,0.42285,0.00095,4.36665]
[1779947818749,37.02,72917.97,62.7,0.42243,0.00095,4.3657]
[1779947819093,37.02,72917.97,62.7,0.42243,0.00095,4.3657]
[1779947819192,37.03,72918.07,62.7,0.42253,0.00095,4.36593]
[1779947820337,37.03,72918.07,62.7,0.42253,0.00095,4.36593]
[1779947820441,37.03,72918.07,62.7,0.42253,0.00095,4.36593]
[1779947820497,37.03,72918.07,62.7,0.42253,0.00095,4.36593]
[1779947821262,37.03,72918.07,62.7,0.42253,0.00095,4.36594]
[1779947821271,37.03,72918.07,62.7,0.42253,0.00095,4.36594]
[1779947821364,37.03,72911.81,62.7,0.41661,0.00094,4.35216]
[1779947821913,37.03,72911.81,62.7,0.41661,0.00094,4.35216]
[1779947823540,37.03,72910.93,62.7,0.41578,0.00094,4.35015]
[1779947824286,37.02,72910.45,62.7,0.4153,0.00094,4.34898]
[1779947826058,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826156,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826198,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826233,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826238,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826451,37.02,72910.79,62.7,0.41563,0.00094,4.34977]
[1779947826466,37.02,72910.79,62.7,0.41564,0.00094,4.34979]
[1779947827148,37.02,72903.79,62.7,0.40904,0.00094,4.33307]
[1779947828426,37.01,72900.98,62.7,0.40637,0.00094,4.32596]
[1779947829515,37.01,72900.98,62.7,0.40637,0.00094,4.32596]
[1779947829538,37.01,72900.51,62.7,0.40592,0.00094,4.32473]
[1779947830034,37.01,72899.28,62.7,0.40476,0.00094,4.32158]
[1779947835061,36.98,72900.33,62.7,0.40569,0.00094,4.3241]
[1779947836747,36.97,72900.88,62.7,0.40618,0.00094,4.32545]
[1779947838784,36.98,72901.16,62.7,0.40644,0.00094,4.32616]
[1779947839173,36.98,72903.09,62.7,0.40826,0.00094,4.33103]
[1779947839894,36.97,72905.1,62.7,0.41015,0.00094,4.33597]
[1779947845136,36.95,72904.88,62.7,0.40989,0.00094,4.33532]
[1779947846595,36.96,72904.75,62.7,0.40977,0.00094,4.33501]
[1779947847407,36.96,72906.75,62.7,0.41166,0.00094,4.33989]
[1779947848154,36.96,72906.75,62.7,0.41166,0.00094,4.33989]
[1779947848410,36.96,72908.6,62.7,0.41342,0.00094,4.34432]
[1779947850971,36.96,72910.04,62.7,0.41478,0.00095,4.34771]
[1779947852275,36.96,72910.04,62.7,0.41478,0.00095,4.34771]
[1779947852483,36.96,72910.46,62.7,0.41484,0.00095,4.33015]
[1779947855999,36.97,72909.92,62.7,0.41433,0.00095,4.32891]
[1779947856413,36.97,72909.92,62.7,0.41433,0.00095,4.32891]
[1779947856420,36.97,72909.92,62.7,0.41433,0.00095,4.32891]
[1779947856515,36.97,72909.32,62.7,0.41376,0.00095,4.3275]
[1779947857130,36.97,72905.95,62.7,0.41057,0.00095,4.31943]
[1779947859028,36.97,72904.45,62.7,0.40915,0.00095,4.31575]
[1779947862049,36.97,72903.08,62.7,0.40786,0.00095,4.31235]
[1779947864598,36.97,72902.83,62.7,0.40762,0.00095,4.31172]
[1779947865070,36.97,72902.68,62.7,0.40749,0.00095,4.31136]
[1779947865659,36.97,72902.68,62.7,0.40749,0.00095,4.31136]
[1779947865697,36.97,72902.68,62.7,0.40749,0.00095,4.31136]
[1779947866280,36.97,72902.68,62.7,0.40749,0.00095,4.31136]
[1779947866377,36.97,72900.68,62.7,0.40559,0.00094,4.30625]
[1779947867084,36.96,72898.71,62.7,0.40372,0.00094,4.30112]
[1779947870716,36.95,72898.77,62.7,0.40373,0.00094,4.30117]
[1779947871112,36.94,72898.75,62.7,0.4037,0.00094,4.30109]
[1779947876147,36.92,72899.3,62.7,0.40416,0.00094,4.30235]
[1779947877155,36.92,72897.56,62.7,0.4025,0.00094,4.29775]
[1779947880614,36.9,72897.13,62.7,0.40207,0.00094,4.29653]
[1779947880620,36.89,72895.26,62.7,0.40027,0.00094,4.29143]
[1779947880636,36.89,72895.26,62.7,0.40027,0.00094,4.29143]
[1779947881015,36.89,72895.26,62.7,0.40027,0.00094,4.29143]
[1779947881037,36.89,72895.26,62.7,0.40027,0.00094,4.29143]
[1779947881594,36.89,72888.19,62.7,0.39363,0.00094,4.27172]
[1779947881715,36.89,72888.19,62.7,0.39363,0.00094,4.27172]
[1779947882482,36.9,72878.76,62.7,0.38481,0.00093,4.24362]
[1779947885288,36.9,72877.88,62.7,0.384,0.00093,4.24093]
[1779947886220,36.91,72876.29,62.7,0.38253,0.00093,4.23601]
[1779947887227,36.91,72875.13,62.7,0.38146,0.00093,4.23237]
[1779947887835,36.91,72875.13,62.7,0.38146,0.00093,4.23237]
[1779947887961,36.91,72875.13,62.7,0.38146,0.00093,4.23237]
[1779947892384,36.92,72875.35,62.7,0.38169,0.00093,4.23314]
[1779947892488,36.92,72875.29,62.7,0.38165,0.00093,4.233]
[1779947892746,36.92,72875.29,62.7,0.38165,0.00093,4.233]
[1779947892935,36.92,72875.29,62.7,0.38165,0.00093,4.233]
[1779947893268,36.92,72869.4,62.7,0.37619,0.00093,4.21397]
[1779947894083,36.92,72869.4,62.7,0.37619,0.00093,4.21397]
[1779947899310,36.93,72869.23,62.7,0.37605,0.00093,4.21346]
[1779947906361,36.93,72869.41,62.7,0.37623,0.00093,4.21412]
[1779947907641,36.93,72869.41,62.7,0.37623,0.00093,4.21412]
[1779947908375,36.93,72867.12,62.7,0.37412,0.00092,4.20652]
[1779947911296,36.93,72867.12,62.7,0.37412,0.00092,4.20653]
[1779947911755,36.94,72868.7,62.7,0.37508,0.00093,4.19273]
[1779947912403,36.94,72869.3,62.7,0.37564,0.00093,4.19473]
[1779947913321,36.94,72869.3,62.7,0.37564,0.00093,4.19473]
[1779947913410,36.94,72869.91,62.7,0.37621,0.00093,4.19676]
[1779947918446,36.94,72870.33,62.7,0.37661,0.00093,4.19819]
[1779947923481,36.95,72870.59,62.7,0.37687,0.00093,4.19909]
[1779947929523,36.95,72870.51,62.7,0.37681,0.00093,4.19888]
[1779947934559,36.95,72870.62,62.7,0.37692,0.00093,4.19929]
[1779947937580,36.96,72868.9,62.7,0.37533,0.00093,4.19363]
[1779947940602,36.96,72862.85,62.7,0.36974,0.00092,4.17318]
[1779947945637,36.96,72862.23,62.7,0.36918,0.00092,4.1711]
[1779947950672,36.97,72861.44,62.7,0.36847,0.00092,4.16841]
[1779947952686,36.97,72864.0,62.7,0.37084,0.00092,4.17728]
[1779947957721,36.97,72863.62,62.7,0.3705,0.00092,4.17601]
[1779947962853,36.97,72863.22,62.7,0.37014,0.00092,4.17466]
[1779947963763,36.98,72866.61,62.7,0.37328,0.00093,4.18625]
[1779947966784,36.98,72865.15,62.7,0.37194,0.00093,4.18135]
[1779947971820,36.99,72864.2,62.7,0.37056,0.00093,4.15898]
[1779947976937,37.0,72864.19,62.7,0.37058,0.00093,4.15906]
[1779947978541,37.0,72865.51,62.7,0.37181,0.00093,4.16359]
[1779947983904,37.01,72864.81,62.7,0.3712,0.00093,4.16132]
[1779947988939,37.02,72866.23,62.7,0.37254,0.00093,4.16625]
[1779947990298,37.02,72866.23,62.8,0.37254,0.00093,4.16625]
[1779947990626,37.02,72866.46,62.8,0.37276,0.00093,4.16704]
[1779947991698,37.02,72871.49,62.8,0.37745,0.00093,4.18377]
[1779947996995,37.03,72871.34,62.8,0.37733,0.00093,4.18334]
[1779947999914,37.03,72871.48,62.8,0.37746,0.00093,4.18382]
[1779948000603,37.03,72871.48,62.8,0.37746,0.00093,4.18382]
[1779948000616,37.03,72871.48,62.8,0.37746,0.00093,4.18382]
[1779948000677,37.03,72871.64,62.8,0.37762,0.00093,4.18435]
[1779948001622,37.03,72871.64,62.8,0.37762,0.00093,4.18435]
[1779948001723,37.03,72868.64,62.8,0.37483,0.00093,4.17449]
[1779948002040,37.03,72867.04,62.8,0.37334,0.00093,4.16914]
[1779948005062,37.03,72868.65,62.8,0.37485,0.00093,4.17456]
[1779948006069,37.03,72867.44,62.8,0.37372,0.00093,4.17053]
[1779948008093,37.04,72867.46,62.8,0.37375,0.00093,4.17061]
[1779948011105,37.04,72869.07,62.8,0.37526,0.00093,4.17602]
[1779948011762,37.04,72869.07,62.8,0.37526,0.00093,4.17602]
[1779948012215,37.04,72869.07,62.8,0.37526,0.00093,4.17602]
[1779948012313,37.04,72870.54,62.8,0.37663,0.00093,4.18087]
[1779948013122,37.04,72872.04,62.8,0.37803,0.00093,4.18578]
[1779948014364,37.04,72872.04,62.8,0.37803,0.00093,4.18578]
[1779948014502,37.04,72872.04,62.8,0.37803,0.00093,4.18578]
[1779948014511,37.04,72870.8,62.8,0.37687,0.00093,4.18174]
[1779948015234,37.04,72870.8,62.8,0.37687,0.00093,4.18174]
[1779948015308,37.04,72865.59,62.8,0.37203,0.00093,4.16438]
[1779948016393,37.04,72864.06,62.8,0.37062,0.00093,4.15917]
[1779948017289,37.04,72864.06,62.8,0.37062,0.00093,4.15917]
[1779948017310,37.04,72862.79,62.8,0.36944,0.00093,4.15481]
[1779948018160,37.04,72861.66,62.8,0.3684,0.00092,4.15089]
[1779948018824,37.04,72861.66,62.8,0.3684,0.00092,4.15089]
[1779948025208,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026487,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026612,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026701,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026742,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026750,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948026671,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948027479,37.04,72863.28,62.8,0.36989,0.00093,4.15648]
[1779948027581,37.04,72849.04,62.8,0.35678,0.00091,4.10523]
[1779948032257,37.04,72849.78,62.8,0.35689,0.00092,4.08855]
[1779948034649,37.04,72849.8,62.8,0.35691,0.00092,4.08863]
[1779948034652,37.04,72849.8,62.8,0.35691,0.00092,4.08863]
[1779948034667,37.04,72849.52,62.8,0.35665,0.00092,4.0876]
[1779948035278,37.04,72854.99,62.8,0.36169,0.00092,4.10781]
[1779948036531,37.04,72854.99,62.8,0.36169,0.00092,4.10781]
[1779948036602,37.04,72854.99,62.8,0.36169,0.00092,4.10781]
[1779948036701,37.04,72856.27,62.8,0.36287,0.00092,4.11246]
[1779948038299,37.04,72853.39,62.8,0.36021,0.00092,4.10198]
[1779948039630,37.04,72851.71,62.8,0.35867,0.00092,4.09578]
[1779948040313,37.04,72850.04,62.8,0.35713,0.00092,4.08956]
[1779948041847,37.05,72849.2,62.8,0.35637,0.00092,4.08642]
[1779948042327,37.05,72847.96,62.8,0.35523,0.00092,4.08175]
[1779948043660,37.05,72847.96,62.8,0.35523,0.00092,4.08175]
[1779948047361,37.05,72849.13,62.8,0.35631,0.00092,4.0862]
[1779948052397,37.05,72849.08,62.8,0.35626,0.00092,4.086]
[1779948057435,37.05,72848.47,62.8,0.3557,0.00092,4.0837]
[1779948061433,37.05,72849.35,62.8,0.35651,0.00092,4.08701]
[1779948061463,37.05,72848.95,62.8,0.35614,0.00092,4.08551]
[1779948063459,37.05,72848.48,62.8,0.35572,0.00092,4.08376]
[1779948063477,37.05,72849.36,62.8,0.35652,0.00092,4.08707]
[1779948064859,37.05,72848.54,62.8,0.35577,0.00092,4.08399]
[1779948065527,37.05,72848.54,62.8,0.35577,0.00092,4.08399]
[1779948065681,37.05,72848.54,62.8,0.35577,0.00092,4.08399]
[1779948065731,37.05,72848.54,62.8,0.35577,0.00092,4.08399]
[1779948065783,37.05,72853.83,62.8,0.36064,0.00092,4.10366]
[1779948065916,37.05,72853.83,62.8,0.36064,0.00092,4.10366]
[1779948065929,37.05,72853.83,62.8,0.36064,0.00092,4.10366]
[1779948066565,37.05,72853.83,62.8,0.36064,0.00092,4.10366]
[1779948066667,37.05,72867.64,62.8,0.37344,0.00093,4.15212]
[1779948067566,37.05,72867.64,62.8,0.37344,0.00093,4.15212]
[1779948067622,37.05,72870.55,62.8,0.37616,0.00093,4.1618]
[1779948069367,37.05,72871.17,62.8,0.37674,0.00093,4.16383]
[1779948069594,37.05,72871.17,62.8,0.37674,0.00093,4.16383]
[1779948070210,37.05,72871.89,62.8,0.37742,0.00094,4.1662]
[1779948071532,37.05,72875.68,62.8,0.38096,0.00094,4.17839]
[1779948072769,37.05,72875.68,62.8,0.38096,0.00094,4.17839]
[1779948072817,37.05,72877.25,62.8,0.38244,0.00094,4.18334]
[1779948072853,37.05,72877.25,62.8,0.38244,0.00094,4.18334]
[1779948073231,37.05,72877.25,62.8,0.38244,0.00094,4.18334]
[1779948073747,37.05,72877.25,62.8,0.38244,0.00094,4.18334]
[1779948073771,37.05,72882.12,62.8,0.38702,0.00094,4.19836]
[1779948075823,37.05,72882.71,62.8,0.38758,0.00094,4.20014]
[1779948075826,37.05,72882.71,62.8,0.38758,0.00094,4.20014]
[1779948075761,37.05,72884.58,62.8,0.38935,0.00094,4.20575]
[1779948076822,37.05,72885.34,62.8,0.39007,0.00094,4.208]
[1779948077823,37.05,72885.34,62.8,0.39007,0.00094,4.208]
[1779948078818,37.05,72890.02,62.8,0.39449,0.00095,4.22154]
[1779948079618,37.05,72890.02,62.8,0.39449,0.00095,4.22154]
[1779948079794,37.05,72891.14,62.8,0.39556,0.00095,4.22471]
[1779948079885,37.05,72891.14,62.8,0.39556,0.00095,4.22471]
[1779948080599,37.05,72896.77,62.8,0.4009,0.00095,4.24015]
[1779948081231,37.05,72896.77,62.8,0.4009,0.00095,4.24015]
[1779948081606,37.05,72897.16,62.8,0.40127,0.00095,4.2412]
[1779948082152,37.05,72897.16,62.8,0.40127,0.00095,4.2412]
[1779948082275,37.05,72897.16,62.8,0.40127,0.00095,4.2412]
[1779948082305,37.05,72897.16,62.8,0.40127,0.00095,4.2412]
[1779948082832,37.05,72897.16,62.8,0.40127,0.00095,4.2412]
[1779948082613,37.06,72895.59,62.8,0.39978,0.00095,4.23699]
[1779948083062,37.06,72895.59,62.8,0.39978,0.00095,4.23699]
[1779948083313,37.06,72895.59,62.8,0.39978,0.00095,4.23699]
[1779948083843,37.05,72889.37,62.8,0.39388,0.00095,4.21969]
[1779948084626,37.05,72888.17,62.8,0.39274,0.00095,4.21625]
[1779948086054,37.06,72888.44,62.8,0.393,0.00095,4.21703]
[1779948088114,37.06,72888.55,62.8,0.39311,0.00095,4.21737]
[1779948088655,37.06,72888.52,62.8,0.39308,0.00095,4.21729]
[1779948093692,37.07,72890.87,62.8,0.39489,0.00095,4.20497]
[1779948098726,37.07,72892.13,62.8,0.39611,0.00095,4.20856]
[1779948103762,37.08,72891.71,62.8,0.39572,0.00095,4.20743]
[1779948108797,37.08,72891.37,62.8,0.39541,0.00095,4.20651]
[1779948113834,37.09,72891.15,62.8,0.39522,0.00095,4.20594]
[1779948116855,37.09,72893.13,62.8,0.39711,0.00095,4.2115]
[1779948117863,37.09,72890.06,62.8,0.39419,0.00095,4.20289]
[1779948118869,37.09,72883.94,62.8,0.3884,0.00095,4.18506]
[1779948118959,37.09,72883.94,62.8,0.3884,0.00095,4.18506]
[1779948123241,37.1,72882.89,62.8,0.38743,0.00095,4.18201]
[1779948123251,37.1,72882.89,62.8,0.38743,0.00095,4.18201]
[1779948123559,37.1,72882.89,62.8,0.38743,0.00095,4.18201]
[1779948123574,37.1,72887.45,62.8,0.39175,0.00095,4.19548]
[1779948124589,37.11,72891.96,62.8,0.39604,0.00095,4.20836]
[1779948125758,37.11,72891.96,62.8,0.39604,0.00095,4.20836]
[1779948125806,37.11,72893.97,62.8,0.39797,0.00095,4.21397]
[1779948126437,37.11,72893.97,62.8,0.39797,0.00095,4.21397]
[1779948126823,37.11,72894.74,62.8,0.39871,0.00095,4.2161]
[1779948127837,37.12,72896.71,62.8,0.40059,0.00095,4.22145]
[1779948128394,37.12,72898.01,62.8,0.40183,0.00095,4.22491]
[1779948132799,37.13,72899.25,62.8,0.40304,0.00095,4.22825]
[1779948133208,37.13,72899.25,62.8,0.40304,0.00095,4.22825]
[1779948133440,37.13,72898.93,62.8,0.40273,0.00095,4.22741]
[1779948135481,37.13,72899.06,62.8,0.40286,0.00095,4.22776]
[1779948135704,37.13,72899.06,62.8,0.40286,0.00095,4.22776]
[1779948135805,37.13,72898.49,62.8,0.40233,0.00095,4.22628]
[1779948136725,37.13,72895.1,62.8,0.3991,0.00095,4.21721]
[1779948137734,37.13,72893.46,62.8,0.39754,0.00095,4.21274]
[1779948138720,37.13,72893.46,62.8,0.39754,0.00095,4.21274]
[1779948138742,37.13,72893.46,62.8,0.39754,0.00095,4.21274]
[1779948138760,37.13,72893.46,62.8,0.39754,0.00095,4.21274]
[1779948138779,37.14,72892.95,62.8,0.39707,0.00095,4.21136]
[1779948138970,37.14,72892.95,62.8,0.39707,0.00095,4.21136]
[1779948139296,37.14,72890.01,62.8,0.39427,0.00095,4.20313]
[1779948140584,37.14,72887.99,62.8,0.39236,0.00095,4.19736]
[1779948143255,37.14,72887.06,62.8,0.39149,0.00095,4.19469]
[1779948143449,37.14,72887.06,62.8,0.39149,0.00095,4.19469]
[1779948143505,37.14,72887.06,62.8,0.39149,0.00095,4.19469]
[1779948143551,37.14,72884.27,62.8,0.38886,0.00095,4.18651]
[1779948146238,37.14,72884.38,62.8,0.38896,0.00095,4.18685]
[1779948146320,37.15,72884.13,62.8,0.38873,0.00094,4.18611]
[1779948147066,37.15,72878.65,62.8,0.38356,0.00094,4.16947]
[1779948148849,37.15,72877.52,62.8,0.38251,0.00094,4.16599]
[1779948149626,37.15,72877.52,62.8,0.38251,0.00094,4.16599]
[1779948149846,37.15,72878.19,62.8,0.38315,0.00094,4.16809]
[1779948151094,37.15,72877.79,62.8,0.38228,0.00094,4.14757]
[1779948153213,37.16,72876.66,62.8,0.38123,0.00094,4.14407]
[1779948157136,37.17,72874.83,62.8,0.37954,0.00094,4.13837]
[1779948162457,37.18,72874.7,62.8,0.37944,0.00094,4.13802]
[1779948163294,37.19,72874.7,62.8,0.37947,0.00094,4.13813]
[1779948163374,37.19,72874.7,62.8,0.37947,0.00094,4.13813]
[1779948163609,37.19,72874.7,62.8,0.37947,0.00094,4.13813]
[1779948163711,37.19,72875.16,62.8,0.37991,0.00094,4.13962]
[1779948164383,37.19,72875.16,62.8,0.37991,0.00094,4.13962]
[1779948164445,37.19,72882.82,62.8,0.38716,0.00095,4.16339]
[1779948165192,37.19,72884.56,62.8,0.38881,0.00095,4.16861]
[1779948167735,37.2,72885.78,62.8,0.38998,0.00095,4.17226]
[1779948171295,37.21,72885.31,62.8,0.38956,0.00095,4.17094]
[1779948172366,37.21,72891.07,62.8,0.39504,0.00095,4.18757]
[1779948173389,37.21,72891.07,62.8,0.39504,0.00095,4.18757]
[1779948173622,37.21,72893.22,62.8,0.39709,0.00095,4.19357]
[1779948176271,37.22,72894.88,62.8,0.39869,0.00095,4.19815]
[1779948178306,37.22,72895.43,62.8,0.39921,0.00095,4.19965]
[1779948178858,37.22,72895.43,62.8,0.39921,0.00095,4.19965]
[1779948178874,37.22,72895.43,62.8,0.39921,0.00095,4.19965]
[1779948178939,37.22,72895.43,62.8,0.39921,0.00095,4.19965]
[1779948178925,37.22,72896.18,62.8,0.39993,0.00095,4.20168]
[1779948179293,37.22,72892.9,62.8,0.3968,0.00095,4.19273]
[1779948179949,37.22,72892.9,62.8,0.3968,0.00095,4.19273]
[1779948180883,37.22,72892.9,62.8,0.3968,0.00095,4.19273]
[1779948181158,37.22,72892.02,62.8,0.39597,0.00095,4.19029]
[1779948181189,37.22,72892.02,62.8,0.39597,0.00095,4.19029]
[1779948181267,37.22,72892.02,62.8,0.39597,0.00095,4.19029]
[1779948181427,37.22,72892.02,62.8,0.39597,0.00095,4.19029]
[1779948181821,37.22,72882.86,62.8,0.38728,0.00095,4.16378]
[1779948182781,37.22,72882.86,62.8,0.38728,0.00095,4.16378]
[1779948183412,37.22,72881.91,62.8,0.38639,0.00095,4.16093]
[1779948183902,37.22,72881.91,62.8,0.38639,0.00095,4.16093]
[1779948183938,37.22,72880.77,62.8,0.38532,0.00094,4.15748]
[1779948184982,37.22,72881.13,62.8,0.38566,0.00094,4.15858]
[1779948186539,37.23,72880.37,62.8,0.38494,0.00094,4.15627]
[1779948186640,37.23,72882.0,62.8,0.38649,0.00095,4.16125]
[1779948187388,37.23,72882.0,62.8,0.38649,0.00095,4.16125]
[1779948188331,37.23,72882.08,62.8,0.38657,0.00095,4.1615]
[1779948191897,37.23,72881.52,62.8,0.38605,0.00094,4.15984]
[1779948192388,37.23,72881.49,62.8,0.38603,0.00094,4.15977]
[1779948192489,37.24,72882.96,62.8,0.38742,0.00095,4.16421]
[1779948194066,37.24,72883.81,62.8,0.38823,0.00095,4.16677]
[1779948194321,37.24,72883.81,62.8,0.38823,0.00095,4.16677]
[1779948194718,37.24,72883.81,62.8,0.38823,0.00095,4.16677]
[1779948194819,37.24,72880.94,62.8,0.38552,0.00094,4.15814]
[1779948196412,37.24,72879.22,62.8,0.3839,0.00094,4.15288]
[1779948202177,37.25,72878.5,62.8,0.38325,0.00094,4.15073]
[1779948204969,37.25,72878.5,62.8,0.38327,0.00094,4.15079]
[1779948204971,37.26,72878.56,62.8,0.38333,0.00094,4.151]
[1779948205037,37.26,72878.56,62.8,0.38333,0.00094,4.151]
[1779948205475,37.26,72878.6,62.8,0.38337,0.00094,4.15114]
[1779948210050,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210217,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210280,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210426,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210484,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210550,37.26,72878.88,62.8,0.38366,0.00094,4.15207]
[1779948210890,37.27,72885.26,62.8,0.38969,0.00095,4.17134]
[1779948211624,37.27,72885.26,62.8,0.38969,0.00095,4.17134]
[1779948211832,37.27,72891.14,62.8,0.39482,0.00095,4.16899]
[1779948212524,37.27,72893.18,62.8,0.39677,0.00096,4.17468]
[1779948213531,37.27,72891.35,62.8,0.39502,0.00095,4.16958]
[1779948218180,37.27,72891.28,62.8,0.39496,0.00095,4.1694]
[1779948219573,37.27,72889.94,62.8,0.39368,0.00095,4.16563]
[1779948221042,37.27,72890.83,62.8,0.39453,0.00095,4.16815]
[1779948222768,37.27,72892.62,62.8,0.39625,0.00095,4.17317]
[1779948223458,37.27,72892.62,62.8,0.39625,0.00095,4.17317]
[1779948223600,37.27,72892.84,62.8,0.39646,0.00095,4.17378]
[1779948224607,37.27,72891.04,62.8,0.39474,0.00095,4.16875]
[1779948226622,37.27,72892.3,62.8,0.39594,0.00095,4.17228]
[1779948227523,37.27,72892.3,62.8,0.39594,0.00095,4.17228]
[1779948228136,37.27,72892.21,62.8,0.39585,0.00095,4.17202]
[1779948228142,37.27,72892.21,62.8,0.39585,0.00095,4.17202]
[1779948228281,37.27,72892.21,62.8,0.39585,0.00095,4.17202]
[1779948228646,37.27,72892.21,62.8,0.39585,0.00095,4.17202]
[1779948228891,37.27,72892.21,62.8,0.39585,0.00095,4.17202]
[1779948228994,37.27,72894.14,62.8,0.39768,0.00096,4.17733]
[1779948229413,37.27,72894.14,62.8,0.39768,0.00096,4.17733]
[1779948229643,37.27,72900.29,62.8,0.40357,0.00096,4.19374]
[1779948230785,37.27,72901.47,62.8,0.40471,0.00096,4.19679]
[1779948231194,37.27,72901.47,62.8,0.40471,0.00096,4.19679]
[1779948236693,37.28,72902.22,62.8,0.40545,0.00096,4.19876]
[1779948238029,37.28,72902.84,62.8,0.40605,0.00096,4.20034]
[1779948239461,37.28,72903.06,62.8,0.40626,0.00096,4.20091]
[1779948239834,37.28,72903.06,62.8,0.40626,0.00096,4.20091]
[1779948245760,37.29,72903.71,62.8,0.4069,0.00096,4.20259]
[1779948248074,37.29,72904.17,62.8,0.40735,0.00096,4.20375]
[1779948248474,37.29,72904.17,62.8,0.40735,0.00096,4.20375]
[1779948248782,37.29,72901.14,62.8,0.40444,0.00096,4.19608]
[1779948249184,37.29,72901.14,62.8,0.40444,0.00096,4.19608]
[1779948249302,37.29,72901.14,62.8,0.40444,0.00096,4.19608]
[1779948249789,37.29,72902.45,62.8,0.4057,0.00096,4.19943]
[1779948250796,37.29,72904.09,62.8,0.40728,0.00096,4.20357]
[1779948253817,37.29,72902.65,62.8,0.4059,0.00096,4.19996]
[1779948254090,37.29,72902.65,62.8,0.4059,0.00096,4.19996]
[1779948254823,37.29,72903.81,62.8,0.40702,0.00096,4.20288]
[1779948255831,37.29,72902.5,62.8,0.40575,0.00096,4.19955]
[1779948259043,37.27,72902.29,62.8,0.40551,0.00096,4.19892]
[1779948264348,37.25,72901.62,62.8,0.40481,0.00096,4.19705]
[1779948268323,37.24,72901.24,62.8,0.40442,0.00096,4.19603]
[1779948268382,37.24,72901.24,62.8,0.40442,0.00096,4.19603]
[1779948268928,37.24,72896.01,62.8,0.3994,0.00096,4.18222]
[1779948269931,37.24,72894.22,62.8,0.39769,0.00096,4.17734]
[1779948271034,37.24,72894.22,62.8,0.39769,0.00096,4.17734]
[1779948271077,37.24,72895.64,62.8,0.39861,0.00096,4.16194]
[1779948271113,37.24,72895.64,62.8,0.39861,0.00096,4.16194]
[1779948271399,37.24,72895.64,62.8,0.39861,0.00096,4.16194]
[1779948271945,37.24,72906.69,62.8,0.40927,0.00097,4.19053]
[1779948272691,37.24,72906.69,62.8,0.40927,0.00097,4.19053]
[1779948277987,37.25,72906.49,62.8,0.40909,0.00097,4.19006]
[1779948282938,37.25,72906.98,62.8,0.40956,0.00097,4.19128]
[1779948284757,37.25,72907.87,62.8,0.41043,0.00097,4.19345]
[1779948285037,37.25,72908.84,62.8,0.41137,0.00097,4.19579]
[1779948285635,37.25,72908.84,62.8,0.41137,0.00097,4.19579]
[1779948286044,37.25,72909.35,62.8,0.41186,0.00097,4.197]
[1779948290150,37.24,72908.87,62.8,0.41138,0.00097,4.19582]
[1779948295247,37.24,72907.99,62.8,0.41051,0.00097,4.19366]
[1779948295348,37.24,72906.47,62.8,0.40904,0.00097,4.18995]
[1779948296321,37.24,72906.47,62.8,0.40904,0.00097,4.18995]
[1779948301499,37.23,72906.05,62.8,0.40863,0.00097,4.18891]
[1779948307544,37.24,72905.78,62.8,0.40837,0.00097,4.18825]
[1779948309136,37.24,72905.78,62.8,0.40837,0.00097,4.18825]
[1779948314242,37.23,72906.75,62.8,0.4093,0.00097,4.19061]
[1779948319277,37.23,72907.14,62.8,0.40967,0.00097,4.19154]
[1779948324312,37.22,72907.13,62.8,0.40964,0.00097,4.19148]
[1779948334382,37.21,72906.75,62.8,0.40885,0.00097,4.17124]
[1779948340060,37.21,72906.73,62.8,0.40883,0.00097,4.17118]
[1779948342413,37.21,72908.19,62.8,0.41024,0.00097,4.17474]
[1779948347473,37.2,72909.0,62.8,0.41102,0.00097,4.17666]
[1779948352308,37.2,72908.97,62.8,0.41098,0.00097,4.17658]
[1779948354784,37.19,72909.27,62.8,0.41126,0.00097,4.17728]
[1779948356101,37.19,72909.56,62.8,0.41154,0.00097,4.17796]
[1779948357365,37.19,72909.61,62.8,0.41159,0.00097,4.17809]
[1779948360043,37.19,72909.57,62.8,0.41155,0.00097,4.17799]
[1779948363004,37.19,72910.38,62.8,0.41234,0.00097,4.17991]
[1779948368302,37.18,72910.29,62.8,0.41223,0.00097,4.17966]
[1779948373805,37.18,72909.78,62.8,0.41172,0.00097,4.1784]
[1779948374090,37.18,72909.78,62.8,0.41172,0.00097,4.1784]
[1779948374052,37.17,72908.76,62.8,0.41071,0.00097,4.17592]
[1779948375071,37.17,72904.62,62.8,0.40668,0.00097,4.16568]
[1779948377684,37.17,72903.5,62.8,0.40558,0.00097,4.16282]
[1779948378155,37.17,72903.5,62.8,0.40558,0.00097,4.16282]
[1779948378231,37.17,72903.5,62.8,0.40558,0.00097,4.16282]
[1779948378691,37.17,72906.51,62.8,0.4085,0.00097,4.17037]
[1779948379698,37.16,72908.49,62.8,0.41043,0.00097,4.17522]
[1779948384732,37.16,72907.79,62.8,0.40974,0.00097,4.17349]
[1779948386747,37.16,72903.75,62.8,0.4058,0.00097,4.1634]
[1779948388594,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948388629,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948388645,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948388664,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948388693,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948388843,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948389130,37.16,72903.23,62.8,0.4053,0.00097,4.16207]
[1779948389014,37.16,72899.6,62.8,0.40178,0.00097,4.15263]
[1779948390154,37.15,72893.49,62.8,0.39585,0.00097,4.13596]
[1779948392083,37.15,72893.09,62.8,0.39499,0.00097,4.11534]
[1779948392791,37.15,72886.68,62.8,0.38879,0.00097,4.09679]
[1779948393374,37.15,72886.68,62.8,0.38879,0.00097,4.09679]
[1779948394793,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948394826,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948394834,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948395018,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948395045,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948395073,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948395112,37.15,72886.69,62.8,0.3888,0.00097,4.09682]
[1779948395117,37.15,72886.54,62.8,0.38866,0.00097,4.09637]
[1779948395195,37.15,72886.54,62.8,0.38866,0.00097,4.09637]
[1779948396008,37.15,72886.54,62.8,0.38866,0.00097,4.09637]
[1779948396109,37.15,72877.24,62.8,0.37969,0.00096,4.06764]
[1779948396438,37.15,72877.24,62.8,0.37969,0.00096,4.06764]
[1779948398199,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398224,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398294,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398364,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398458,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398472,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398568,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398659,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398740,37.14,72876.15,62.8,0.37864,0.00096,4.0641]
[1779948398985,37.14,72862.88,62.8,0.36597,0.00095,4.0193]
[1779948399498,37.14,72862.88,62.8,0.36597,0.00095,4.0193]
[1779948399813,37.14,72862.88,62.8,0.36597,0.00095,4.0193]
[1779948399849,37.14,72859.6,62.8,0.36287,0.00095,4.0076]
[1779948405070,37.14,72859.73,62.8,0.36298,0.00095,4.00804]
[1779948405891,37.14,72862.67,62.8,0.36576,0.00095,4.01851]
[1779948408801,37.13,72861.6,62.8,0.36474,0.00095,4.0147]
[1779948409055,37.13,72861.6,62.8,0.36474,0.00095,4.0147]
[1779948409133,37.13,72860.21,62.8,0.36342,0.00095,4.00972]
[1779948409252,37.13,72860.21,62.8,0.36342,0.00095,4.00972]
[1779948409919,37.13,72855.74,62.8,0.3592,0.00094,3.99347]
[1779948410723,37.13,72855.74,62.8,0.3592,0.00094,3.99347]
[1779948415961,37.13,72856.48,62.8,0.35989,0.00094,3.99616]
[1779948419729,37.13,72856.8,62.8,0.36019,0.00094,3.99733]
[1779948422061,37.13,72857.05,62.8,0.36042,0.00094,3.99823]
[1779948422080,37.13,72857.05,62.8,0.36042,0.00094,3.99823]
[1779948422093,37.13,72857.05,62.8,0.36042,0.00094,3.99823]
[1779948422199,37.13,72858.49,62.8,0.36177,0.00094,4.00343]
[1779948422290,37.13,72858.49,62.8,0.36177,0.00094,4.00343]
[1779948423013,37.13,72865.3,62.8,0.36823,0.00095,4.0276]
[1779948423764,37.13,72865.3,62.8,0.36823,0.00095,4.0276]
[1779948423794,37.13,72865.3,62.8,0.36823,0.00095,4.0276]
[1779948424021,37.13,72861.62,62.8,0.36474,0.00095,4.01467]
[1779948424243,37.13,72861.62,62.8,0.36474,0.00095,4.01467]
[1779948425072,37.12,72859.68,62.8,0.36289,0.00095,4.00769]
[1779948425711,37.12,72859.68,62.8,0.36289,0.00095,4.00769]
[1779948425897,37.12,72859.68,62.8,0.36289,0.00095,4.00769]
[1779948426036,37.12,72862.63,62.8,0.36568,0.00095,4.01821]
[1779948426234,37.12,72862.63,62.8,0.36568,0.00095,4.01821]
[1779948426888,37.12,72862.63,62.8,0.36568,0.00095,4.01821]
[1779948426915,37.12,72862.63,62.8,0.36568,0.00095,4.01821]
[1779948427042,37.12,72865.28,62.8,0.36819,0.00095,4.02748]
[1779948427325,37.12,72865.28,62.8,0.36819,0.00095,4.02748]
[1779948427728,37.12,72865.28,62.8,0.36819,0.00095,4.02748]
[1779948428306,37.12,72864.81,62.8,0.36774,0.00095,4.02583]
[1779948429057,37.12,72866.38,62.8,0.36923,0.00095,4.03126]
[1779948430064,37.12,72865.08,62.8,0.368,0.00095,4.02676]
[1779948432078,37.12,72866.26,62.8,0.3691,0.00095,4.0308]
[1779948436530,37.11,72866.63,62.8,0.36944,0.00095,4.03201]
[1779948436657,37.11,72866.63,62.8,0.36944,0.00095,4.03201]
[1779948436724,37.11,72866.63,62.8,0.36944,0.00095,4.03201]
[1779948436728,37.11,72866.63,62.8,0.36944,0.00095,4.03201]
[1779948437113,37.11,72869.56,62.8,0.37223,0.00095,4.042]
[1779948437624,37.11,72869.56,62.8,0.37223,0.00095,4.042]
[1779948438120,37.11,72871.56,62.8,0.37413,0.00096,4.04869]
[1779948438464,37.11,72871.56,62.8,0.37413,0.00096,4.04869]
[1779948438467,37.11,72871.56,62.8,0.37413,0.00096,4.04869]
[1779948439403,37.11,72872.53,62.8,0.37506,0.00096,4.0519]
[1779948439604,37.11,72872.53,62.8,0.37506,0.00096,4.0519]
[1779948440577,37.11,72872.85,62.8,0.37536,0.00096,4.05294]
[1779948441140,37.11,72873.37,62.8,0.37585,0.00096,4.05465]
[1779948441236,37.11,72873.37,62.8,0.37585,0.00096,4.05465]
[1779948445169,37.11,72874.58,62.8,0.37702,0.00096,4.05865]
[1779948445719,37.11,72874.58,62.8,0.37702,0.00096,4.05865]
[1779948446176,37.11,72874.85,62.8,0.37728,0.00096,4.05954]
[1779948447875,37.11,72875.35,62.8,0.37777,0.00096,4.06117]
[1779948447930,37.11,72875.35,62.8,0.37777,0.00096,4.06117]
[1779948448190,37.11,72879.72,62.8,0.38196,0.00096,4.07513]
[1779948448284,37.11,72879.72,62.8,0.38196,0.00096,4.07513]
[1779948448304,37.11,72879.72,62.8,0.38196,0.00096,4.07513]
[1779948449197,37.11,72884.66,62.8,0.38672,0.00097,4.09037]
[1779948450417,37.11,72885.54,62.8,0.38757,0.00097,4.09301]
[1779948450473,37.11,72885.54,62.8,0.38757,0.00097,4.09301]
[1779948451231,37.11,72885.54,62.8,0.38757,0.00097,4.09301]
[1779948451212,37.11,72888.62,62.8,0.39006,0.00097,4.08252]
[1779948451346,37.11,72888.62,62.8,0.39006,0.00097,4.08252]
[1779948452219,37.11,72891.32,62.8,0.39269,0.00097,4.0904]
[1779948453090,37.11,72891.32,62.8,0.39269,0.00097,4.0904]
[1779948453227,37.11,72891.18,62.8,0.39256,0.00097,4.09001]
[1779948454234,37.11,72892.51,62.8,0.39386,0.00097,4.09381]
[1779948454792,37.11,72892.51,62.8,0.39386,0.00097,4.09381]
[1779948459022,37.11,72893.05,62.8,0.39438,0.00097,4.09533]
[1779948459123,37.11,72893.1,62.8,0.39442,0.00097,4.09546]
[1779948460138,37.11,72893.1,62.8,0.39442,0.00097,4.09546]
[1779948460239,37.11,72892.34,62.8,0.39368,0.00097,4.09331]
[1779948461341,37.11,72891.97,62.8,0.39332,0.00097,4.09226]
[1779948466277,37.11,72891.9,62.8,0.39325,0.00097,4.09204]
[1779948466318,37.11,72891.91,62.8,0.39326,0.00097,4.09206]
[1779948468877,37.11,72893.71,62.8,0.39502,0.00098,4.0972]
[1779948469573,37.11,72893.71,62.8,0.39502,0.00098,4.0972]
[1779948470417,37.11,72893.54,62.8,0.39486,0.00097,4.09673]
[1779948474689,37.12,72893.61,62.8,0.39494,0.00097,4.09696]
[1779948474714,37.12,72893.61,62.8,0.39494,0.00097,4.09696]
[1779948476246,37.12,72893.81,62.8,0.39513,0.00097,4.09753]
[1779948475381,37.12,72895.69,62.8,0.39697,0.00098,4.10279]
[1779948477012,37.12,72895.69,62.8,0.39697,0.00098,4.10279]
[1779948477072,37.12,72897.05,62.8,0.3983,0.00098,4.10653]
[1779948477432,37.12,72897.05,62.8,0.3983,0.00098,4.10653]
[1779948479196,37.12,72902.31,62.8,0.40345,0.00098,4.12058]
[1779948480707,37.12,72902.92,62.8,0.40405,0.00098,4.12217]
[1779948483437,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485179,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485210,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485215,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485231,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485244,37.11,72904.17,62.8,0.40526,0.00098,4.12537]
[1779948485929,37.11,72904.98,62.8,0.40605,0.00098,4.12742]
[1779948486002,37.11,72905.2,62.8,0.40627,0.00098,4.12798]
[1779948486465,37.11,72905.2,62.8,0.40627,0.00098,4.12798]
[1779948486789,37.11,72910.11,62.8,0.4111,0.00098,4.14013]
[1779948488073,37.12,72912.57,62.8,0.41353,0.00099,4.146]
[1779948488982,37.12,72912.57,62.8,0.41353,0.00099,4.146]
[1779948489084,37.12,72911.35,62.8,0.41233,0.00099,4.14312]
[1779948490067,37.12,72911.35,62.8,0.41233,0.00099,4.14312]
[1779948491721,37.12,72911.31,62.8,0.41229,0.00099,4.14303]
[1779948491809,37.12,72911.31,62.8,0.41229,0.00099,4.14303]
[1779948491839,37.12,72911.31,62.8,0.41229,0.00099,4.14303]
[1779948491845,37.12,72911.31,62.8,0.41229,0.00099,4.14303]
[1779948492058,37.12,72911.31,62.8,0.41229,0.00099,4.14303]
[1779948492272,37.12,72911.28,62.8,0.41226,0.00099,4.14296]
[1779948492949,37.12,72900.19,62.8,0.40137,0.00098,4.115]
[1779948493515,37.12,72898.49,62.8,0.39971,0.00098,4.11044]
[1779948495333,37.12,72898.75,62.8,0.39996,0.00098,4.11114]
[1779948495402,37.12,72898.75,62.8,0.39996,0.00098,4.11114]
[1779948496535,37.12,72901.1,62.8,0.40226,0.00098,4.11741]
[1779948498007,37.12,72901.1,62.8,0.40226,0.00098,4.11741]
[1779948498023,37.12,72902.5,62.8,0.40363,0.00098,4.12107]
[1779948498686,37.12,72902.5,62.8,0.40363,0.00098,4.12107]
[1779948498829,37.12,72902.5,62.8,0.40363,0.00098,4.12107]
[1779948499133,37.12,72902.5,62.8,0.40363,0.00098,4.12107]
[1779948499156,37.12,72901.02,62.8,0.40218,0.00098,4.11719]
[1779948499940,37.12,72901.02,62.8,0.40218,0.00098,4.11719]
[1779948499979,37.11,72898.12,62.8,0.39933,0.00098,4.10939]
[1779948501426,37.11,72897.39,62.8,0.39861,0.00098,4.10741]
[1779948502063,37.11,72894.6,62.8,0.39589,0.00098,4.0997]
[1779948502398,37.11,72894.6,62.8,0.39589,0.00098,4.0997]
[1779948502560,37.11,72894.6,62.8,0.39589,0.00098,4.0997]
[1779948503585,37.11,72889.57,62.8,0.391,0.00097,4.08534]
[1779948504343,37.11,72889.57,62.8,0.391,0.00097,4.08534]
[1779948505233,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948505830,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948505868,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948505985,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948506092,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948506100,37.12,72889.51,62.8,0.39095,0.00097,4.0852]
[1779948506178,37.12,72888.59,62.8,0.39006,0.00097,4.08251]
[1779948506465,37.12,72888.59,62.8,0.39006,0.00097,4.08251]
[1779948506547,37.12,72888.59,62.8,0.39006,0.00097,4.08251]
[1779948506550,37.12,72888.59,62.8,0.39006,0.00097,4.08251]
[1779948506896,37.12,72875.54,62.8,0.37744,0.00096,4.04209]
[1779948507346,37.12,72875.54,62.8,0.37744,0.00096,4.04209]
[1779948507606,37.12,72875.54,62.8,0.37744,0.00096,4.04209]
[1779948507618,37.12,72867.64,62.8,0.36986,0.00096,4.01568]
[1779948508659,37.12,72867.64,62.8,0.36986,0.00096,4.01568]
[1779948508736,37.12,72867.64,62.8,0.36986,0.00096,4.01568]
[1779948508916,37.12,72867.64,62.8,0.36986,0.00096,4.01568]
[1779948508963,37.12,72867.64,62.8,0.36986,0.00096,4.01568]
[1779948509131,37.12,72862.66,62.8,0.36511,0.00095,3.99831]
[1779948509716,37.12,72862.66,62.8,0.36511,0.00095,3.99831]
[1779948509908,37.12,72859.55,62.8,0.36215,0.00095,3.98715]
[1779948511776,37.11,72858.63,62.8,0.36065,0.00095,3.96364]
[1779948513579,37.11,72858.63,62.8,0.36065,0.00095,3.96364]
[1779948514076,37.11,72858.63,62.8,0.36065,0.00095,3.96364]
[1779948514177,37.11,72858.55,62.8,0.36056,0.00095,3.9633]
[1779948515671,37.11,72858.81,62.8,0.36081,0.00095,3.96423]
[1779948521180,37.11,72859.21,62.8,0.36119,0.00095,3.9657]
[1779948521231,37.11,72859.21,62.8,0.36119,0.00095,3.9657]
[1779948521249,37.11,72860.37,62.8,0.3623,0.00095,3.96991]
[1779948521718,37.11,72862.02,62.8,0.36388,0.00096,3.97585]
[1779948522725,37.11,72864.09,62.8,0.36586,0.00096,3.9832]
[1779948525102,37.11,72863.66,62.8,0.36544,0.00096,3.98168]
[1779948525768,37.11,72863.53,62.8,0.36532,0.00096,3.98121]
[1779948525871,37.11,72863.53,62.8,0.36532,0.00096,3.98121]
[1779948525972,37.11,72864.91,62.8,0.36664,0.00096,3.98608]
[1779948526402,37.11,72864.91,62.8,0.36664,0.00096,3.98608]
[1779948526753,37.11,72871.0,62.8,0.37249,0.00096,4.00704]
[1779948528494,37.11,72871.12,62.8,0.3726,0.00096,4.00744]
[1779948530095,37.11,72871.03,62.8,0.37251,0.00096,4.00712]
[1779948534229,37.1,72873.06,62.8,0.37445,0.00096,4.01386]
[1779948534669,37.1,72873.06,62.8,0.37445,0.00096,4.01386]
[1779948535188,37.1,72873.06,62.8,0.37445,0.00096,4.01386]
[1779948535315,37.1,72873.06,62.8,0.37445,0.00096,4.01386]
[1779948535289,37.1,72866.3,62.8,0.36794,0.00096,3.99085]
[1779948535531,37.1,72866.3,62.8,0.36794,0.00096,3.99085]
[1779948535551,37.1,72866.3,62.8,0.36794,0.00096,3.99085]
[1779948535998,37.1,72860.8,62.8,0.36268,0.00095,3.97136]
[1779948537293,37.1,72860.8,62.8,0.36268,0.00095,3.97136]
[1779948536824,37.1,72859.46,62.8,0.3614,0.00095,3.96651]
[1779948539103,37.1,72859.51,62.8,0.36145,0.00095,3.96669]
[1779948539204,37.1,72859.65,62.8,0.36159,0.00095,3.96721]
[1779948541418,37.1,72859.81,62.8,0.36173,0.00095,3.96777]
[1779948541817,37.1,72859.81,62.8,0.36173,0.00095,3.96777]
[1779948542289,37.1,72859.81,62.8,0.36173,0.00095,3.96777]
[1779948544014,37.1,72859.87,62.8,0.36178,0.00095,3.96794]
[1779948544015,37.1,72859.87,62.8,0.36178,0.00095,3.96794]
[1779948544034,37.1,72859.87,62.8,0.36178,0.00095,3.96794]
[1779948544058,37.1,72856.88,62.8,0.35893,0.00095,3.95698]
[1779948546895,37.09,72858.24,62.8,0.36021,0.00095,3.96193]
[1779948547551,37.09,72858.24,62.8,0.36021,0.00095,3.96193]
[1779948549605,37.09,72858.38,62.8,0.36033,0.00095,3.96239]
[1779948549916,37.09,72857.73,62.8,0.3597,0.00095,3.95998]
[1779948551231,37.09,72857.73,62.8,0.3597,0.00095,3.95998]
[1779948551303,37.09,72857.73,62.8,0.3597,0.00095,3.95998]
[1779948551930,37.09,72861.92,62.8,0.36369,0.00096,3.97517]
[1779948552523,37.09,72861.92,62.8,0.36369,0.00096,3.97517]
[1779948552625,37.09,72861.92,62.8,0.36369,0.00096,3.97517]
[1779948553222,37.09,72861.92,62.8,0.36369,0.00096,3.97517]
[1779948553294,37.08,72865.48,62.8,0.36709,0.00096,3.98774]
[1779948553782,37.08,72865.48,62.8,0.36709,0.00096,3.98774]
[1779948554070,37.08,72865.48,62.8,0.36709,0.00096,3.98774]
[1779948554115,37.08,72865.48,62.8,0.36709,0.00096,3.98774]
[1779948554169,37.08,72865.48,62.8,0.36709,0.00096,3.98774]
[1779948554235,37.08,72867.3,62.8,0.36884,0.00096,3.99408]
[1779948554702,37.08,72867.3,62.8,0.36884,0.00096,3.99408]
[1779948555248,37.08,72877.42,62.8,0.37859,0.00097,4.02791]
[1779948555694,37.08,72877.42,62.8,0.37859,0.00097,4.02791]
[1779948555958,37.08,72879.27,62.8,0.38039,0.00097,4.03384]
[1779948560993,37.07,72880.07,62.8,0.38114,0.00097,4.03631]
[1779948563013,37.07,72880.2,62.8,0.38126,0.00097,4.03671]
[1779948563086,37.07,72879.09,62.8,0.38018,0.00097,4.03317]
[1779948564609,37.07,72879.24,62.8,0.38032,0.00097,4.03364]
[1779948564717,37.07,72879.24,62.8,0.38032,0.00097,4.03364]
[1779948566050,37.07,72879.44,62.8,0.38051,0.00097,4.03426]
[1779948566055,37.07,72879.44,62.8,0.38051,0.00097,4.03426]
[1779948566074,37.07,72879.44,62.8,0.38051,0.00097,4.03426]
[1779948566152,37.07,72879.34,62.8,0.38042,0.00097,4.03395]
[1779948570067,37.07,72879.44,62.8,0.38053,0.00097,4.03429]
[1779948571904,37.07,72878.91,62.8,0.38001,0.00097,4.03262]
[1779948571972,37.07,72878.91,62.8,0.38001,0.00097,4.03262]
[1779948572070,37.08,72879.06,62.8,0.37963,0.00097,4.01319]
[1779948574241,37.08,72879.01,62.8,0.37959,0.00097,4.01304]
[1779948574247,37.08,72879.01,62.8,0.37959,0.00097,4.01304]
[1779948574342,37.08,72879.01,62.8,0.3796,0.00097,4.01307]
[1779948577105,37.08,72880.4,62.8,0.38096,0.00097,4.01751]
[1779948581133,37.08,72879.06,62.8,0.37966,0.00097,4.01326]
[1779948583799,37.09,72878.38,62.8,0.379,0.00097,4.0111]
[1779948588448,37.09,72880.04,62.8,0.38062,0.00097,4.0164]
[1779948592597,37.08,72878.17,62.8,0.37879,0.00097,4.01041]
[1779948597002,37.08,72878.37,62.8,0.37898,0.00097,4.01104]
[1779948597126,37.08,72878.37,62.8,0.37898,0.00097,4.01104]
[1779948597338,37.08,72872.7,62.8,0.37347,0.00097,3.99242]
[1779948598312,37.08,72871.46,62.8,0.37227,0.00097,3.98824]
[1779948598698,37.08,72871.46,62.8,0.37227,0.00097,3.98824]
[1779948599260,37.08,72868.49,62.8,0.3694,0.00097,3.97811]
[1779948600160,37.08,72868.49,62.8,0.3694,0.00097,3.97811]
[1779948600678,37.08,72869.47,62.8,0.37036,0.00097,3.9815]
[1779948601276,37.09,72871.02,62.8,0.37186,0.00097,3.98679]
[1779948602282,37.09,72872.19,62.8,0.37299,0.00097,3.99075]
[1779948603290,37.09,72871.02,62.8,0.37186,0.00097,3.98681]
[1779948608307,37.09,72870.83,62.8,0.37169,0.00097,3.98619]
[1779948613361,37.1,72873.83,62.8,0.37462,0.00097,3.99635]
[1779948617168,37.1,72874.61,62.8,0.37538,0.00097,3.99895]
[1779948617389,37.1,72873.11,62.8,0.37393,0.00097,3.99397]
[1779948618396,37.1,72871.88,62.8,0.37273,0.00097,3.98984]
[1779948618621,37.1,72871.88,62.8,0.37273,0.00097,3.98984]
[1779948620914,37.1,72871.88,62.8,0.37273,0.00097,3.98984]
[1779948621232,37.1,72871.88,62.8,0.37273,0.00097,3.98984]
[1779948621233,37.1,72871.88,62.8,0.37273,0.00097,3.98984]
[1779948621290,37.1,72871.88,62.8,0.37273,0.00097,3.98982]
[1779948621571,37.1,72866.8,62.8,0.36782,0.00096,3.97242]
[1779948622425,37.1,72864.96,62.8,0.36605,0.00096,3.96596]
[1779948625447,37.09,72868.31,62.8,0.36927,0.00096,3.97763]
[1779948627461,37.09,72869.43,62.8,0.37035,0.00097,3.98146]
[1779948631190,37.09,72868.67,62.8,0.3696,0.00097,3.97882]
[1779948631291,37.09,72868.63,62.8,0.36898,0.00097,3.95849]
[1779948632239,37.09,72868.63,62.8,0.36898,0.00097,3.95849]
[1779948637530,37.09,72868.9,62.8,0.36923,0.00097,3.95939]
[1779948638621,37.09,72868.9,62.8,0.36923,0.00097,3.95939]
[1779948638680,37.09,72868.9,62.8,0.36923,0.00097,3.95939]
[1779948638699,37.09,72868.9,62.8,0.36923,0.00097,3.95939]
[1779948638832,37.09,72869.15,62.8,0.36947,0.00097,3.96024]
[1779948639544,37.09,72875.91,62.8,0.37604,0.00098,3.983]
[1779948640551,37.08,72878.16,62.8,0.37823,0.00098,3.99033]
[1779948642565,37.08,72879.7,62.8,0.37973,0.00098,3.99525]
[1779948644459,37.08,72879.08,62.8,0.37912,0.00098,3.99324]
[1779948644488,37.08,72879.08,62.8,0.37912,0.00098,3.99324]
[1779948644518,37.08,72879.08,62.8,0.37912,0.00098,3.99324]
[1779948644572,37.08,72879.08,62.8,0.37912,0.00098,3.99324]
[1779948645232,37.08,72879.08,62.8,0.37912,0.00098,3.99324]
[1779948645326,37.08,72882.31,62.8,0.38227,0.00098,4.00348]
[1779948645521,37.08,72882.31,62.8,0.38227,0.00098,4.00348]
[1779948645587,37.08,72885.17,62.8,0.38508,0.00098,4.01234]
[1779948647238,37.08,72885.17,62.8,0.38508,0.00098,4.01234]
[1779948647307,37.08,72886.14,62.8,0.38603,0.00098,4.01531]
[1779948647940,37.08,72886.14,62.8,0.38603,0.00098,4.01531]
[1779948648189,37.08,72886.14,62.8,0.38603,0.00098,4.01531]
[1779948648201,37.08,72886.14,62.8,0.38603,0.00098,4.01531]
[1779948648260,37.08,72886.14,62.8,0.38603,0.00098,4.01531]
[1779948648395,37.08,72886.18,62.8,0.38607,0.00098,4.01543]
[1779948649311,37.08,72888.12,62.8,0.38798,0.00098,4.02129]
[1779948649805,37.08,72889.85,62.8,0.38968,0.00099,4.02643]
[1779948650828,37.08,72892.12,62.8,0.39192,0.00099,4.03307]
[1779948652179,37.08,72892.12,62.8,0.39192,0.00099,4.03307]
[1779948652238,37.08,72892.12,62.8,0.39192,0.00099,4.03307]
[1779948652335,37.08,72892.12,62.8,0.39192,0.00099,4.03307]
[1779948652376,37.08,72891.99,62.8,0.39179,0.00099,4.03269]
[1779948652543,37.08,72891.99,62.8,0.39179,0.00099,4.03269]
[1779948652672,37.08,72891.99,62.8,0.39179,0.00099,4.03269]
[1779948653349,37.08,72891.99,62.8,0.39179,0.00099,4.03269]
[1779948653362,37.08,72891.99,62.8,0.39179,0.00099,4.03269]
[1779948653423,37.07,72877.4,62.8,0.37746,0.00098,3.98776]
[1779948653522,37.07,72877.4,62.8,0.37746,0.00098,3.98776]
[1779948654169,37.07,72877.4,62.8,0.37746,0.00098,3.98776]
[1779948654368,37.07,72877.4,62.8,0.37746,0.00098,3.98776]
[1779948654428,37.07,72875.22,62.8,0.37533,0.00097,3.98059]
[1779948654651,37.07,72870.25,62.8,0.37049,0.00097,3.96387]
[1779948660345,37.07,72870.17,62.8,0.37042,0.00097,3.9636]
[1779948660361,37.07,72870.17,62.8,0.37042,0.00097,3.9636]
[1779948661007,37.07,72870.21,62.8,0.37046,0.00097,3.96375]
[1779948661430,37.07,72873.35,62.8,0.37351,0.00097,3.97439]
[1779948661702,37.07,72876.08,62.8,0.37617,0.00098,3.98345]
[1779948662709,37.07,72879.33,62.8,0.37935,0.00098,3.994]
[1779948663715,37.07,72876.65,62.8,0.37673,0.00098,3.98532]
[1779948665391,37.07,72876.65,62.8,0.37673,0.00098,3.98532]
[1779948664723,37.08,72878.44,62.8,0.37848,0.00098,3.99114]
[1779948670005,37.07,72878.55,62.8,0.37858,0.00098,3.99149]
[1779948674575,37.07,72878.62,62.8,0.37865,0.00098,3.9917]
[1779948680835,37.07,72877.45,62.8,0.3775,0.00098,3.98791]
[1779948683758,37.07,72877.29,62.8,0.37735,0.00098,3.98739]
[1779948687190,37.07,72876.48,62.8,0.37656,0.00098,3.98475]
[1779948687291,37.07,72876.7,62.8,0.37678,0.00098,3.98547]
[1779948689298,37.07,72874.41,62.8,0.37454,0.00097,3.97792]
[1779948690792,37.07,72874.43,62.8,0.37456,0.00097,3.97798]
[1779948690800,37.07,72874.43,62.8,0.37456,0.00097,3.97798]
[1779948690805,37.07,72874.43,62.8,0.37456,0.00097,3.97798]
[1779948691391,37.07,72874.43,62.8,0.37456,0.00097,3.97798]
[1779948691437,37.07,72871.46,62.8,0.37109,0.00098,3.94776]
[1779948691696,37.07,72871.46,62.8,0.37109,0.00098,3.94776]
[1779948691912,37.07,72870.17,62.8,0.36983,0.00097,3.94334]
[1779948692756,37.07,72870.17,62.8,0.36983,0.00097,3.94334]
[1779948696632,37.07,72869.14,62.8,0.36882,0.00097,3.93978]
[1779948696635,37.07,72869.14,62.8,0.36882,0.00097,3.93978]
[1779948696703,37.07,72869.14,62.8,0.36882,0.00097,3.93978]
[1779948696890,37.07,72869.14,62.8,0.36882,0.00097,3.93978]
[1779948697456,37.07,72869.14,62.8,0.36882,0.00097,3.93978]
[1779948696947,37.07,72870.88,62.8,0.37052,0.00098,3.94577]
[1779948697985,37.07,72870.88,62.8,0.37052,0.00098,3.94577]
[1779948697990,37.07,72871.96,62.8,0.37157,0.00098,3.94945]
[1779948699868,37.07,72872.21,62.8,0.37181,0.00098,3.95029]
[1779948699967,37.07,72874.53,62.8,0.37408,0.00098,3.95809]
[1779948700543,37.07,72874.53,62.8,0.37408,0.00098,3.95809]
[1779948700632,37.07,72874.53,62.8,0.37408,0.00098,3.95809]
[1779948702646,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703037,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703162,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703172,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703188,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703189,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703413,37.07,72875.29,62.8,0.37482,0.00098,3.96059]
[1779948703475,37.07,72875.21,62.8,0.37473,0.00098,3.9603]
[1779948703965,37.07,72875.21,62.8,0.37473,0.00098,3.9603]
[1779948703996,37.07,72879.46,62.8,0.3789,0.00098,3.9742]
[1779948704892,37.07,72879.46,62.8,0.3789,0.00098,3.9742]
[1779948705257,37.07,72879.46,62.8,0.3789,0.00098,3.9742]
[1779948705339,37.07,72883.13,62.8,0.38251,0.00099,3.98586]
[1779948706011,37.07,72890.05,62.8,0.38935,0.00099,4.00696]
[1779948710726,37.07,72889.59,62.8,0.38889,0.00099,4.00557]
[1779948710784,37.07,72889.59,62.8,0.38889,0.00099,4.00557]
[1779948711373,37.07,72889.59,62.8,0.38889,0.00099,4.00557]
[1779948711377,37.06,72885.39,62.8,0.38472,0.00099,3.99281]
[1779948712330,37.06,72881.72,62.8,0.3811,0.00098,3.98135]
[1779948713476,37.06,72881.72,62.8,0.3811,0.00098,3.98135]
[1779948713423,37.06,72879.83,62.8,0.37925,0.00098,3.97535]
[1779948713654,37.06,72879.83,62.8,0.37925,0.00098,3.97535]
[1779948714023,37.06,72879.83,62.8,0.37925,0.00098,3.97535]
[1779948714230,37.06,72877.13,62.8,0.3766,0.00098,3.96659]
[1779948715075,37.06,72874.76,62.8,0.37428,0.00098,3.95877]
[1779948719103,37.07,72873.55,62.8,0.3731,0.00098,3.95475]
[1779948719714,37.07,72873.55,62.8,0.3731,0.00098,3.95475]
[1779948720038,37.07,72873.55,62.8,0.3731,0.00098,3.95475]
[1779948720110,37.07,72873.13,62.8,0.3727,0.00098,3.95335]
[1779948721819,37.07,72873.04,62.8,0.37261,0.00098,3.95304]
[1779948721960,37.07,72873.04,62.8,0.37261,0.00098,3.95304]
[1779948722124,37.07,72871.9,62.8,0.37149,0.00098,3.94917]
[1779948723250,37.07,72871.9,62.8,0.37149,0.00098,3.94917]
[1779948723269,37.06,72871.79,62.8,0.37137,0.00098,3.94877]
[1779948723622,37.06,72871.79,62.8,0.37137,0.00098,3.94877]
[1779948725145,37.06,72874.75,62.8,0.37426,0.00098,3.9587]
[1779948726726,37.06,72875.67,62.8,0.37516,0.00098,3.96174]
[1779948726743,37.06,72875.67,62.8,0.37516,0.00098,3.96174]
[1779948726973,37.06,72875.67,62.8,0.37516,0.00098,3.96174]
[1779948727159,37.06,72879.5,62.8,0.37891,0.00098,3.97423]
[1779948728166,37.06,72882.92,62.8,0.38227,0.00099,3.9851]
[1779948733248,37.05,72883.51,62.8,0.38284,0.00099,3.98691]
[1779948735262,37.05,72884.56,62.8,0.38387,0.00099,3.99016]
[1779948735644,37.05,72884.56,62.8,0.38387,0.00099,3.99016]
[1779948735673,37.05,72884.56,62.8,0.38387,0.00099,3.99016]
[1779948739377,37.05,72887.04,62.8,0.38632,0.00099,3.99778]
[1779948740297,37.05,72889.23,62.8,0.38849,0.00099,4.00438]
[1779948743375,37.05,72890.86,62.8,0.3901,0.00099,4.0092]
[1779948745331,37.05,72892.11,62.8,0.39134,0.00099,4.01286]
[1779948745997,37.05,72892.11,62.8,0.39134,0.00099,4.01286]
[1779948748449,37.05,72890.41,62.8,0.38966,0.00099,4.00788]
[1779948748352,37.05,72891.63,62.8,0.39087,0.00099,4.01148]
[1779948749360,37.05,72890.46,62.8,0.38971,0.00099,4.00804]
[1779948751374,37.05,72889.72,62.8,0.38847,0.00099,3.98576]
[1779948756409,37.06,72889.61,62.8,0.38837,0.00099,3.98547]
[1779948761375,37.06,72889.2,62.8,0.38797,0.00099,3.98426]
[1779948762146,37.06,72889.4,62.8,0.38818,0.00099,3.98488]
[1779948762682,37.06,72888.89,62.8,0.38767,0.00099,3.98336]
[1779948767486,37.06,72886.64,62.8,0.38544,0.00099,3.97655]
[1779948768697,37.07,72886.36,62.8,0.38517,0.00099,3.97569]
[1779948772521,37.07,72887.45,62.8,0.38625,0.00099,3.97905]
[1779948773528,37.07,72888.91,62.8,0.38771,0.00099,3.98346]
[1779948775073,37.07,72888.63,62.8,0.38743,0.00099,3.98262]
[1779948775075,37.07,72888.63,62.8,0.38743,0.00099,3.98262]
[1779948775881,37.07,72888.48,62.8,0.38728,0.00099,3.98217]
[1779948776396,37.07,72888.48,62.8,0.38728,0.00099,3.98217]
[1779948777919,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948777925,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948777932,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948777936,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948777960,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948777971,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778096,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778171,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778340,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778411,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778532,37.07,72887.73,62.8,0.38654,0.00099,3.97991]
[1779948778563,37.07,72873.18,62.8,0.37216,0.00098,3.9332]
[1779948778950,37.07,72873.18,62.8,0.37216,0.00098,3.9332]
[1779948779129,37.07,72873.18,62.8,0.37216,0.00098,3.9332]
[1779948779152,37.07,72873.18,62.8,0.37216,0.00098,3.9332]
[1779948779234,37.07,72873.18,62.8,0.37216,0.00098,3.9332]
[1779948779570,37.07,72871.2,62.8,0.37022,0.00098,3.92645]
[1779948785103,37.06,72871.36,62.8,0.37037,0.00098,3.92699]
[1779948785117,37.06,72871.36,62.8,0.37037,0.00098,3.92699]
[1779948785612,37.06,72873.73,62.8,0.3727,0.00098,3.93503]
[1779948786619,37.06,72870.95,62.8,0.36997,0.00098,3.92557]
[1779948788395,37.06,72869.49,62.8,0.36854,0.00098,3.92053]
[1779948788707,37.06,72869.49,62.8,0.36854,0.00098,3.92053]
[1779948791654,37.06,72868.44,62.8,0.36751,0.00098,3.91688]
[1779948793668,37.06,72871.24,62.8,0.37025,0.00098,3.92658]
[1779948795908,37.06,72871.69,62.8,0.3707,0.00098,3.92811]
[1779948795916,37.06,72871.69,62.8,0.3707,0.00098,3.92811]
[1779948796121,37.06,72871.69,62.8,0.3707,0.00098,3.92811]
[1779948796244,37.06,72871.69,62.8,0.3707,0.00098,3.92811]
[1779948796323,37.06,72871.27,62.8,0.37028,0.00098,3.92667]
[1779948796830,37.06,72871.27,62.8,0.37028,0.00098,3.92667]
[1779948797220,37.06,72861.05,62.8,0.3603,0.00097,3.89037]
[1779948797942,37.06,72861.05,62.8,0.3603,0.00097,3.89037]
[1779948798092,37.06,72861.05,62.8,0.3603,0.00097,3.89037]
[1779948798117,37.06,72861.05,62.8,0.3603,0.00097,3.89037]
[1779948798193,37.06,72858.97,62.8,0.35827,0.00097,3.88267]
[1779948799243,37.06,72858.97,62.8,0.35827,0.00097,3.88267]
[1779948799323,37.06,72853.87,62.8,0.35333,0.00096,3.8634]
[1779948802072,37.05,72854.27,62.8,0.3537,0.00097,3.8649]
[1779948807766,37.05,72854.84,62.8,0.35423,0.00097,3.86698]
[1779948808773,37.05,72851.68,62.8,0.35118,0.00096,3.85482]
[1779948811794,37.04,72851.6,62.8,0.35042,0.00097,3.83376]
[1779948815568,37.04,72851.63,62.8,0.35045,0.00097,3.83386]
[1779948817081,37.04,72852.61,62.8,0.3514,0.00097,3.83767]
[1779948817110,37.04,72852.61,62.8,0.3514,0.00097,3.83767]
[1779948817627,37.04,72851.65,62.8,0.35047,0.00097,3.83394]
[1779948824249,37.03,72851.39,62.8,0.35018,0.00097,3.83278]
[1779948827281,37.03,72851.42,62.8,0.35018,0.00097,3.83279]
[1779948827439,37.03,72851.42,62.8,0.35018,0.00097,3.83279]
[1779948827458,37.03,72851.42,62.8,0.35018,0.00097,3.83279]
[1779948827527,37.02,72851.41,62.8,0.35016,0.00097,3.8327]
[1779948827708,37.02,72851.41,62.8,0.35016,0.00097,3.8327]
[1779948827865,37.02,72851.41,62.8,0.35016,0.00097,3.8327]
[1779948827903,37.02,72851.41,62.8,0.35016,0.00097,3.8327]
[1779948827939,37.02,72851.41,62.8,0.35016,0.00097,3.8327]
[1779948828355,37.02,72841.9,62.8,0.34101,0.00096,3.79458]
[1779948828648,37.02,72841.9,62.8,0.34101,0.00096,3.79458]
[1779948829298,37.02,72841.9,62.8,0.34101,0.00096,3.79458]
[1779948829400,37.02,72840.57,62.8,0.33972,0.00096,3.78906]
[1779948829972,37.02,72840.57,62.8,0.33972,0.00096,3.78906]
[1779948831970,37.02,72841.01,62.8,0.34013,0.00096,3.79082]
[1779948835973,37.01,72843.02,62.8,0.34202,0.00096,3.79892]
[1779948839097,37.01,72843.21,62.8,0.34218,0.00096,3.79963]
[1779948839133,37.01,72843.21,62.8,0.34218,0.00096,3.79963]
[1779948839305,37.01,72843.21,62.8,0.34218,0.00096,3.79963]
[1779948839339,37.01,72843.21,62.8,0.34218,0.00096,3.79963]
[1779948839391,37.01,72843.21,62.8,0.34218,0.00096,3.79963]
[1779948839488,37.0,72843.21,62.8,0.34218,0.00096,3.79959]
[1779948839775,37.0,72843.21,62.8,0.34218,0.00096,3.79959]
[1779948840019,37.0,72843.21,62.8,0.34218,0.00096,3.79959]
[1779948840384,37.0,72846.96,62.8,0.34577,0.00096,3.81471]
[1779948842015,36.99,72848.35,62.8,0.34707,0.00096,3.8201]
[1779948848057,36.96,72849.43,62.8,0.348,0.00097,3.82391]
[1779948850231,36.96,72850.44,62.8,0.34895,0.00097,3.82782]
[1779948850332,36.95,72849.66,62.8,0.34818,0.00097,3.82466]
[1779948853821,36.94,72850.72,62.8,0.34916,0.00097,3.82869]
[1779948854098,36.94,72849.66,62.8,0.34813,0.00097,3.82445]
[1779948855738,36.93,72848.89,62.8,0.34736,0.00097,3.82132]
[1779948856134,36.93,72848.89,62.8,0.34736,0.00097,3.82132]
[1779948856236,36.93,72848.82,62.8,0.34727,0.00097,3.82096]
[1779948857112,36.93,72848.82,62.8,0.34727,0.00097,3.82096]
[1779948857364,36.93,72848.82,62.8,0.34727,0.00097,3.82096]
[1779948857621,36.93,72848.82,62.8,0.34727,0.00097,3.82096]
[1779948857866,36.92,72849.08,62.8,0.34751,0.00097,3.82195]
[1779948858347,36.92,72849.08,62.8,0.34751,0.00097,3.82195]
[1779948858369,36.92,72849.08,62.8,0.34751,0.00097,3.82195]
[1779948858769,36.92,72848.65,62.8,0.34709,0.00097,3.82019]
[1779948858872,36.92,72848.65,62.8,0.34709,0.00097,3.82019]
[1779948859370,36.92,72848.65,62.8,0.34709,0.00097,3.82019]
[1779948859428,36.92,72848.65,62.8,0.34709,0.00097,3.82019]
[1779948859626,36.92,72848.65,62.8,0.34709,0.00097,3.82019]
[1779948859878,36.92,72849.34,62.8,0.34773,0.00097,3.82283]
[1779948861345,36.92,72849.95,62.8,0.34832,0.00097,3.82525]
[1779948862347,36.91,72849.98,62.8,0.34834,0.00097,3.82532]
[1779948862392,36.91,72849.98,62.8,0.34834,0.00097,3.82532]
[1779948862646,36.91,72849.98,62.8,0.34834,0.00097,3.82532]
[1779948862895,36.91,72849.35,62.8,0.34771,0.00097,3.82277]
[1779948863193,36.91,72849.35,62.8,0.34771,0.00097,3.82277]
[1779948863397,36.91,72849.35,62.8,0.34771,0.00097,3.82277]
[1779948863649,36.91,72849.35,62.8,0.34771,0.00097,3.82277]
[1779948863909,36.91,72850.05,62.8,0.34838,0.00097,3.8255]
[1779948869119,36.89,72849.66,62.8,0.34794,0.00097,3.8237]
[1779948869204,36.89,72850.12,62.8,0.34837,0.00097,3.82547]
[1779948871218,36.89,72849.76,62.8,0.34732,0.00097,3.80313]
[1779948876253,36.88,72848.35,62.8,0.34593,0.00097,3.79742]
[1779948881288,36.88,72848.98,62.8,0.34653,0.00097,3.7999]
[1779948883823,36.88,72848.44,62.8,0.346,0.00097,3.79771]
[1779948884309,36.88,72849.56,62.8,0.34709,0.00097,3.80219]
[1779948888477,36.87,72849.47,62.8,0.34697,0.00097,3.8017]
[1779948888507,36.87,72849.47,62.8,0.34697,0.00097,3.8017]
[1779948888557,36.87,72849.47,62.8,0.34697,0.00097,3.8017]
[1779948888675,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948888727,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948888768,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948888887,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948888930,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948888943,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948889522,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948889528,36.86,72848.91,62.8,0.34641,0.00097,3.79938]
[1779948889586,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948889743,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948889792,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890333,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890345,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890378,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890550,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890582,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890593,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890634,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890685,36.86,72855.26,62.8,0.3526,0.00098,3.82437]
[1779948890633,36.86,72860.46,62.8,0.3577,0.00098,3.84415]
[1779948890825,36.86,72860.46,62.8,0.3577,0.00098,3.84415]
[1779948891358,36.86,72868.52,62.8,0.36565,0.00099,3.87358]
[1779948891901,36.86,72868.52,62.8,0.36565,0.00099,3.87358]
[1779948892333,36.86,72868.52,62.8,0.36565,0.00099,3.87358]
[1779948892365,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893017,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893048,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893059,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893252,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893328,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893490,36.86,72870.89,62.8,0.368,0.00099,3.88194]
[1779948893595,36.86,72878.47,62.8,0.37555,0.001,3.90776]
[1779948894038,36.86,72878.47,62.8,0.37555,0.001,3.90776]
[1779948894379,36.86,72880.47,62.8,0.37755,0.001,3.91435]
[1779948895657,36.86,72881.99,62.8,0.37907,0.001,3.9193]
[1779948899614,36.86,72882.08,62.8,0.37917,0.001,3.9196]
[1779948903153,36.87,72881.79,62.8,0.37888,0.001,3.91868]
[1779948903531,36.87,72881.79,62.8,0.37888,0.001,3.91868]
[1779948903632,36.86,72880.37,62.8,0.37746,0.001,3.91405]
[1779948904890,36.86,72880.37,62.8,0.37746,0.001,3.91405]
[1779948905077,36.86,72880.37,62.8,0.37746,0.001,3.91405]
[1779948906849,36.86,72880.51,62.8,0.37759,0.001,3.91451]
[1779948907237,36.86,72880.51,62.8,0.37759,0.001,3.91451]
[1779948907473,36.86,72881.91,62.8,0.379,0.001,3.91906]
[1779948907944,36.86,72881.91,62.8,0.379,0.001,3.91906]
[1779948910559,36.87,72881.57,62.8,0.37867,0.001,3.91801]
[1779948913827,36.88,72881.02,62.8,0.37814,0.001,3.91629]
[1779948914521,36.88,72880.99,62.8,0.37812,0.001,3.9162]
[1779948915089,36.88,72880.99,62.8,0.37812,0.001,3.9162]
[1779948919273,36.87,72880.4,62.8,0.37751,0.001,3.91424]
[1779948925598,36.87,72880.26,62.8,0.37735,0.001,3.91372]
[1779948931154,36.86,72880.4,62.8,0.37748,0.001,3.91415]
[1779948931607,36.86,72880.4,62.8,0.37748,0.001,3.91415]
[1779948931636,36.86,72880.4,62.8,0.37748,0.001,3.91415]
[1779948931644,36.86,72877.92,62.8,0.37441,0.001,3.88537]
[1779948932651,36.86,72876.05,62.8,0.37254,0.001,3.87907]
[1779948937688,36.86,72876.97,62.8,0.37346,0.001,3.88219]
[1779948939638,36.86,72877.93,62.8,0.37443,0.001,3.88542]
[1779948939666,36.86,72877.93,62.8,0.37443,0.001,3.88542]
[1779948939701,36.86,72878.31,62.8,0.37481,0.001,3.88669]
[1779948942723,36.86,72877.15,62.8,0.37364,0.001,3.8828]
[1779948946742,36.86,72877.11,62.8,0.3736,0.001,3.88267]
[1779948946751,36.86,72877.54,62.8,0.37404,0.001,3.88412]
[1779948952213,36.86,72877.03,62.8,0.37353,0.001,3.88241]
[1779948958472,36.87,72876.94,62.8,0.37345,0.001,3.88214]
[1779948958651,36.87,72876.94,62.8,0.37345,0.001,3.88214]
[1779948958655,36.87,72876.94,62.8,0.37345,0.001,3.88214]
[1779948958688,36.87,72877.13,62.8,0.37364,0.001,3.88279]
[1779948961566,36.87,72876.81,62.8,0.37332,0.001,3.88171]
[1779948962542,36.87,72876.76,62.8,0.37327,0.001,3.88156]
[1779948962643,36.87,72874.49,62.8,0.371,0.001,3.87385]
[1779948963205,36.87,72872.92,62.8,0.36944,0.001,3.86844]
[1779948967259,36.87,72872.74,62.8,0.36926,0.001,3.86784]
[1779948967361,36.87,72872.66,62.8,0.36919,0.001,3.86758]
[1779948972933,36.88,72873.5,62.8,0.37005,0.001,3.87055]
[1779948978456,36.88,72873.05,62.8,0.36961,0.001,3.86904]
[1779948978975,36.89,72874.14,62.8,0.3707,0.001,3.87282]
[1779948980989,36.89,72875.35,62.8,0.37192,0.001,3.87697]
[1779948982918,36.89,72875.44,62.8,0.37201,0.001,3.87728]
[1779948984246,36.89,72875.19,62.8,0.37176,0.001,3.87644]
[1779948984256,36.89,72877.2,62.8,0.37378,0.001,3.88325]
[1779948985019,36.89,72875.71,62.8,0.37229,0.001,3.87822]
[1779948989186,36.89,72875.83,62.8,0.37241,0.001,3.87864]
[1779948991061,36.89,72875.34,62.8,0.37132,0.001,3.85627]
[1779948996832,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948996913,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948996924,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948996951,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948997164,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948997219,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948997517,36.89,72875.5,62.8,0.37149,0.001,3.85684]
[1779948997618,36.9,72878.36,62.8,0.37437,0.00101,3.86653]
[1779948998427,36.9,72883.92,62.8,0.37999,0.00101,3.88476]
[1779948999602,36.9,72883.92,62.8,0.37999,0.00101,3.88476]
[1779948999851,36.9,72883.55,62.8,0.37962,0.00101,3.88359]
[1779949000448,36.9,72887.57,62.8,0.38369,0.00101,3.89631]
[1779949001723,36.9,72887.57,62.8,0.38369,0.00101,3.89631]
[1779949001797,36.9,72888.13,62.8,0.38426,0.00101,3.89806]
[1779949003145,36.9,72886.88,62.8,0.383,0.00101,3.89418]
[1779949004246,36.9,72886.88,62.8,0.383,0.00101,3.89418]
[1779949008387,36.91,72887.67,62.8,0.38382,0.00101,3.89672]
[1779949008410,36.91,72887.67,62.8,0.38382,0.00101,3.89672]
[1779949008437,36.91,72886.95,62.8,0.3831,0.00101,3.89449]
[1779949009187,36.91,72881.92,62.8,0.37801,0.00101,3.87843]
[1779949010194,36.91,72880.47,62.8,0.37654,0.00101,3.87368]
[1779949011913,36.9,72879.52,62.8,0.37556,0.00101,3.87048]
[1779949013177,36.9,72879.52,62.8,0.37554,0.00101,3.87042]
[1779949013428,36.9,72879.52,62.8,0.37554,0.00101,3.87042]
[1779949014906,36.89,72878.75,62.8,0.37473,0.00101,3.86773]
[1779949015183,36.89,72878.75,62.8,0.37473,0.00101,3.86773]
[1779949015330,36.89,72878.75,62.8,0.37473,0.00101,3.86773]
[1779949016492,36.88,72878.43,62.8,0.37439,0.00101,3.86659]
[1779949016572,36.87,72882.02,62.8,0.37799,0.00101,3.87838]
[1779949017243,36.87,72883.86,62.8,0.37983,0.00101,3.88427]
[1779949018369,36.87,72883.86,62.8,0.37983,0.00101,3.88427]
[1779949018457,36.87,72883.86,62.8,0.37983,0.00101,3.88427]
[1779949018617,36.87,72883.86,62.8,0.37983,0.00101,3.88427]
[1779949018692,36.86,72883.8,62.8,0.37975,0.00101,3.88402]
[1779949018825,36.86,72883.8,62.8,0.37975,0.00101,3.88402]
[1779949019651,36.86,72883.8,62.8,0.37975,0.00101,3.88402]
[1779949019696,36.86,72887.18,62.8,0.38316,0.00102,3.89468]
[1779949022728,36.83,72889.31,62.8,0.38525,0.00102,3.90108]
[1779949023325,36.83,72888.28,62.8,0.3842,0.00102,3.89789]
[1779949024332,36.83,72889.44,62.8,0.38536,0.00102,3.90142]
[1779949025187,36.83,72889.44,62.8,0.38536,0.00102,3.90142]
[1779949026724,36.82,72888.69,62.8,0.38458,0.00102,3.89905]
[1779949026752,36.82,72888.69,62.8,0.38458,0.00102,3.89905]
[1779949027574,36.81,72888.6,62.8,0.38445,0.00102,3.89866]
[1779949027620,36.81,72889.1,62.8,0.38496,0.00102,3.90021]
[1779949028785,36.81,72889.1,62.8,0.38496,0.00102,3.90021]
[1779949028820,36.8,72890.2,62.8,0.38604,0.00102,3.90348]
[1779949031689,36.79,72888.78,62.8,0.38458,0.00102,3.89905]
[1779949035409,36.77,72891.91,62.8,0.38771,0.00102,3.90847]
[1779949036417,36.77,72890.74,62.8,0.3865,0.00102,3.90486]
[1779949040445,36.74,72888.38,62.8,0.38402,0.00102,3.89736]
[1779949041031,36.74,72888.38,62.8,0.38402,0.00102,3.89736]
[1779949041452,36.74,72887.01,62.8,0.38261,0.00102,3.893]
[1779949044943,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045231,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045421,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045560,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045661,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045674,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045734,36.72,72886.84,62.8,0.38238,0.00102,3.89229]
[1779949045742,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949045868,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949045923,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949045929,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949045978,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949046224,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949046447,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949046804,36.71,72884.11,62.8,0.37958,0.00102,3.8835]
[1779949046714,36.71,72870.05,62.8,0.36538,0.001,3.83561]
[1779949047057,36.71,72870.05,62.8,0.36538,0.001,3.83561]
[1779949047206,36.71,72870.05,62.8,0.36538,0.001,3.83561]
[1779949047783,36.71,72856.6,62.8,0.35195,0.00099,3.78534]
[1779949048185,36.71,72856.6,62.8,0.35195,0.00099,3.78534]
[1779949048794,36.71,72857.14,62.8,0.35249,0.00099,3.78745]
[1779949052528,36.71,72857.41,62.8,0.35207,0.001,3.76742]
[1779949056540,36.72,72858.45,62.8,0.35312,0.001,3.77149]
[1779949056557,36.72,72858.9,62.8,0.35357,0.001,3.77324]
[1779949061592,36.72,72859.58,62.8,0.35426,0.001,3.77592]
[1779949066627,36.72,72859.95,62.8,0.35465,0.001,3.77739]
[1779949071662,36.73,72860.25,62.8,0.35496,0.001,3.77858]
[1779949075386,36.73,72860.02,62.8,0.35474,0.001,3.77774]
[1779949075690,36.73,72863.86,62.8,0.35858,0.001,3.79226]
[1779949076697,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077520,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077554,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077623,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077631,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077712,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077802,36.73,72865.66,62.8,0.36039,0.001,3.79896]
[1779949077805,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949077985,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949077997,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949078216,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949078223,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949078302,36.73,72867.65,62.8,0.36239,0.00101,3.80626]
[1779949078711,36.73,72878.06,62.8,0.3729,0.00102,3.8429]
[1779949079718,36.73,72880.09,62.8,0.37497,0.00102,3.84974]
[1779949080534,36.73,72880.09,62.8,0.37497,0.00102,3.84974]
[1779949080725,36.73,72881.22,62.8,0.37611,0.00102,3.85349]
[1779949086019,36.72,72881.18,62.8,0.37605,0.00102,3.85328]
[1779949091048,36.71,72881.17,62.8,0.37601,0.00102,3.85315]
[1779949091054,36.71,72881.17,62.8,0.37601,0.00102,3.85315]
[1779949091151,36.71,72881.17,62.8,0.37601,0.00102,3.85315]
[1779949091164,36.71,72881.17,62.8,0.37601,0.00102,3.85315]
[1779949091346,36.71,72881.17,62.8,0.37601,0.00102,3.85315]
[1779949091802,36.71,72886.09,62.8,0.38102,0.00102,3.86918]
[1779949092833,36.71,72886.09,62.8,0.38102,0.00102,3.86918]
[1779949095039,36.69,72885.04,62.8,0.37989,0.00102,3.86563]
[1779949095829,36.69,72887.01,62.8,0.3819,0.00102,3.87192]
[1779949097844,36.69,72888.21,62.8,0.38312,0.00102,3.87568]
[1779949098584,36.69,72888.21,62.8,0.38312,0.00102,3.87568]
[1779949099474,36.69,72888.06,62.8,0.38297,0.00102,3.87521]
[1779949100594,36.69,72888.18,62.8,0.38309,0.00102,3.87559]
[1779949101478,36.69,72888.14,62.8,0.38305,0.00102,3.87545]
[1779949101523,36.69,72888.14,62.8,0.38305,0.00102,3.87545]
[1779949101524,36.69,72888.14,62.8,0.38305,0.00102,3.87545]
[1779949101550,36.69,72888.14,62.8,0.38305,0.00102,3.87545]
[1779949101571,36.69,72888.14,62.8,0.38305,0.00102,3.87545]
[1779949101872,36.69,72892.24,62.8,0.38726,0.00103,3.88815]
[1779949102234,36.69,72892.24,62.8,0.38726,0.00103,3.88815]
[1779949103816,36.69,72892.87,62.8,0.3879,0.00103,3.89005]
[1779949104046,36.69,72892.42,62.8,0.38744,0.00103,3.88868]
[1779949104893,36.69,72893.08,62.8,0.38812,0.00103,3.89068]
[1779949106907,36.69,72890.11,62.8,0.38506,0.00103,3.88159]
[1779949107461,36.69,72890.11,62.8,0.38506,0.00103,3.88159]
[1779949107517,36.69,72890.11,62.8,0.38506,0.00103,3.88159]
[1779949107909,36.69,72890.11,62.8,0.38506,0.00103,3.88159]
[1779949107915,36.69,72887.88,62.8,0.38277,0.00102,3.87461]
[1779949108751,36.69,72887.88,62.8,0.38277,0.00102,3.87461]
[1779949108920,36.69,72889.53,62.8,0.38447,0.00103,3.87978]
[1779949109351,36.69,72889.53,62.8,0.38447,0.00103,3.87978]
[1779949110185,36.69,72889.53,62.8,0.38447,0.00103,3.87978]
[1779949110246,36.69,72890.81,62.8,0.38578,0.00103,3.88374]
[1779949112127,36.69,72889.88,62.8,0.38482,0.00103,3.88087]
[1779949112355,36.69,72890.72,62.8,0.38513,0.00103,3.86274]
[1779949113440,36.69,72890.72,62.8,0.38513,0.00103,3.86274]
[1779949114958,36.69,72890.53,62.8,0.38493,0.00103,3.86214]
[1779949116869,36.68,72890.78,62.8,0.38519,0.00103,3.86291]
[1779949117112,36.69,72895.52,62.8,0.39009,0.00104,3.8773]
[1779949118399,36.69,72899.61,62.8,0.39433,0.00104,3.88924]
[1779949118992,36.68,72898.41,62.8,0.39307,0.00104,3.88575]
[1779949127130,36.66,72898.28,62.8,0.39287,0.00104,3.8852]
[1779949128057,36.63,72896.77,62.8,0.39123,0.00104,3.88057]
[1779949133068,36.63,72897.12,62.8,0.39158,0.00104,3.88156]
[1779949133092,36.63,72898.55,62.8,0.39306,0.00104,3.88573]
[1779949134560,36.63,72901.47,62.8,0.3961,0.00104,3.89409]
[1779949136113,36.62,72900.31,62.8,0.39486,0.00104,3.89073]
[1779949137741,36.62,72900.31,62.8,0.39486,0.00104,3.89073]
[1779949137843,36.62,72900.45,62.8,0.395,0.00104,3.8911]
[1779949138937,36.62,72900.45,62.8,0.395,0.00104,3.8911]
[1779949138126,36.61,72903.71,62.8,0.39838,0.00104,3.90023]
[1779949139115,36.61,72903.71,62.8,0.39838,0.00104,3.90023]
[1779949139134,36.61,72905.39,62.8,0.40012,0.00104,3.90481]
[1779949141089,36.6,72905.53,62.8,0.40026,0.00104,3.90517]
[1779949142324,36.6,72905.42,62.8,0.40014,0.00104,3.90485]
[1779949142442,36.6,72905.42,62.8,0.40014,0.00104,3.90485]
[1779949144332,36.6,72906.32,62.8,0.40107,0.00105,3.90727]
[1779949144970,36.6,72906.63,62.8,0.40139,0.00105,3.90811]
[1779949145880,36.6,72906.63,62.8,0.40139,0.00105,3.90811]
[1779949147351,36.6,72906.62,62.8,0.40139,0.00105,3.90809]
[1779949147384,36.6,72908.16,62.8,0.403,0.00105,3.9122]
[1779949150694,36.6,72908.55,62.8,0.40341,0.00105,3.91324]
[1779949151823,36.6,72908.16,62.8,0.403,0.00105,3.91221]
[1779949155375,36.58,72908.02,62.8,0.40279,0.00105,3.91169]
[1779949155656,36.58,72908.02,62.8,0.40279,0.00105,3.91169]
[1779949157261,36.57,72909.85,62.8,0.40469,0.00105,3.91647]
[1779949161644,36.57,72909.3,62.8,0.40411,0.00105,3.91501]
[1779949163737,36.56,72909.06,62.8,0.40384,0.00105,3.91434]
[1779949169345,36.52,72910.07,62.8,0.4048,0.00105,3.91675]
[1779949170352,36.52,72908.83,62.8,0.40349,0.00105,3.91346]
[1779949173372,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174665,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174683,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174726,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174786,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174804,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174812,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174851,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174920,36.5,72908.79,62.8,0.40292,0.00105,3.89263]
[1779949174953,36.49,72908.79,62.8,0.40289,0.00105,3.89257]
[1779949175232,36.49,72908.79,62.8,0.40289,0.00105,3.89257]
[1779949175345,36.49,72908.79,62.8,0.40289,0.00105,3.89257]
[1779949175746,36.49,72894.48,62.8,0.38788,0.00104,3.85174]
[1779949176438,36.49,72894.48,62.8,0.38788,0.00104,3.85174]
[1779949176458,36.49,72895.44,62.8,0.38887,0.00104,3.85461]
[1779949177366,36.49,72895.44,62.8,0.38887,0.00104,3.85461]
[1779949177906,36.49,72895.44,62.8,0.38887,0.00104,3.85461]
[1779949177909,36.49,72895.44,62.8,0.38887,0.00104,3.85461]
[1779949177401,36.49,72894.41,62.8,0.38778,0.00104,3.85146]
[1779949179501,36.48,72894.2,62.8,0.38755,0.00104,3.85078]
[1779949179601,36.48,72894.27,62.8,0.38762,0.00104,3.85101]
[1779949180788,36.48,72894.27,62.8,0.38762,0.00104,3.85101]
[1779949180794,36.48,72894.31,62.8,0.38766,0.00104,3.85112]
[1779949181349,36.48,72894.31,62.8,0.38766,0.00104,3.85112]
[1779949181694,36.48,72894.64,62.8,0.38801,0.00104,3.85212]
[1779949183564,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183564,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183593,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183613,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183799,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183857,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183918,36.48,72895.26,62.8,0.38865,0.00105,3.85399]
[1779949183883,36.48,72895.08,62.8,0.38846,0.00104,3.85343]
[1779949184095,36.48,72895.08,62.8,0.38846,0.00104,3.85343]
[1779949184163,36.48,72895.08,62.8,0.38846,0.00104,3.85343]
[1779949184243,36.48,72895.08,62.8,0.38846,0.00104,3.85343]
[1779949184542,36.48,72895.08,62.8,0.38846,0.00104,3.85343]
[1779949184643,36.48,72885.45,62.8,0.37843,0.00104,3.82305]
[1779949185012,36.48,72885.45,62.8,0.37843,0.00104,3.82305]
[1779949185043,36.48,72885.45,62.8,0.37843,0.00104,3.82305]
[1779949185191,36.48,72885.45,62.8,0.37843,0.00104,3.82305]
[1779949185225,36.48,72885.45,62.8,0.37843,0.00104,3.82305]
[1779949185457,36.48,72887.45,62.8,0.38051,0.00104,3.82954]
[1779949186464,36.48,72890.43,62.8,0.3836,0.00104,3.83904]
[1779949187471,36.47,72888.84,62.8,0.38194,0.00104,3.83399]
[1779949188565,36.47,72888.84,62.8,0.38194,0.00104,3.83399]
[1779949188664,36.47,72887.91,62.8,0.38096,0.00104,3.83097]
[1779949189484,36.47,72885.92,62.8,0.37888,0.00104,3.82447]
[1779949191391,36.47,72885.39,62.8,0.37833,0.00104,3.82273]
[1779949191916,36.47,72885.39,62.8,0.37833,0.00104,3.82273]
[1779949192725,36.46,72876.51,62.8,0.36915,0.00103,3.79254]
[1779949193521,36.46,72876.51,62.8,0.36915,0.00103,3.79254]
[1779949194522,36.46,72879.66,62.8,0.37239,0.00103,3.80345]
[1779949195995,36.46,72879.66,62.8,0.37239,0.00103,3.80345]
[1779949196001,36.46,72881.3,62.8,0.37407,0.00103,3.80901]
[1779949196536,36.46,72880.29,62.8,0.37303,0.00103,3.80557]
[1779949201571,36.45,72880.79,62.8,0.37353,0.00103,3.80722]
[1779949202589,36.45,72880.79,62.8,0.37353,0.00103,3.80722]
[1779949202690,36.45,72884.69,62.8,0.37756,0.00104,3.82028]
[1779949203585,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204360,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204650,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204687,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204795,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204972,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949205045,36.45,72886.53,62.8,0.37946,0.00104,3.82629]
[1779949204946,36.45,72887.17,62.8,0.38012,0.00104,3.82834]
[1779949205218,36.45,72887.17,62.8,0.38012,0.00104,3.82834]
[1779949205599,36.44,72899.76,62.8,0.39326,0.00105,3.86705]
[1779949206606,36.44,72904.07,62.8,0.39778,0.00105,3.87933]
[1779949207677,36.44,72904.07,62.8,0.39778,0.00105,3.87933]
[1779949208073,36.44,72904.69,62.8,0.39843,0.00105,3.88104]
[1779949209629,36.43,72906.23,62.8,0.40003,0.00105,3.88525]
[1779949210067,36.43,72906.23,62.8,0.40003,0.00105,3.88525]
[1779949210646,36.43,72904.66,62.8,0.39837,0.00105,3.88089]
[1779949211067,36.43,72904.66,62.8,0.39837,0.00105,3.88089]
[1779949211223,36.43,72904.66,62.8,0.39837,0.00105,3.88089]
[1779949211653,36.43,72902.65,62.8,0.39624,0.00105,3.87522]
[1779949213667,36.42,72900.79,62.8,0.39427,0.00105,3.86986]
[1779949214711,36.42,72900.79,62.8,0.39427,0.00105,3.86986]
[1779949219040,36.4,72900.51,62.8,0.39392,0.00105,3.86889]
[1779949224116,36.37,72900.22,62.8,0.39354,0.00105,3.86784]
[1779949225902,36.37,72900.1,62.8,0.39341,0.00105,3.86749]
[1779949225937,36.37,72896.35,62.8,0.38946,0.00105,3.85633]
[1779949227140,36.37,72896.45,62.8,0.38956,0.00105,3.85663]
[1779949227232,36.37,72896.45,62.8,0.38956,0.00105,3.85663]
[1779949227765,36.36,72901.91,62.8,0.39528,0.00105,3.87262]
[1779949228772,36.36,72902.92,62.8,0.39634,0.00105,3.8755]
[1779949229779,36.36,72904.15,62.8,0.39763,0.00106,3.87895]
[1779949232748,36.36,72904.15,62.8,0.39763,0.00106,3.87895]
[1779949232788,36.35,72904.15,62.8,0.3971,0.00106,3.85811]
[1779949237836,36.34,72903.96,62.8,0.39686,0.00106,3.85749]
[1779949242870,36.33,72904.55,62.8,0.39745,0.00106,3.85907]
[1779949243878,36.32,72905.8,62.8,0.39878,0.00106,3.86254]
[1779949244885,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245250,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245276,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245281,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245318,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245322,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245348,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245449,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245527,36.32,72904.68,62.8,0.39758,0.00106,3.8594]
[1779949245892,36.32,72897.59,62.8,0.39007,0.00106,3.83877]
[1779949246899,36.31,72895.35,62.8,0.38769,0.00105,3.83193]
[1779949249354,36.31,72895.36,62.8,0.38768,0.00105,3.83191]
[1779949253071,36.27,72897.7,62.8,0.39004,0.00106,3.8387]
[1779949254527,36.27,72897.76,62.8,0.39008,0.00106,3.83883]
[1779949254955,36.26,72896.96,62.8,0.38922,0.00106,3.83638]
[1779949255989,36.26,72896.96,62.8,0.38922,0.00106,3.83638]
[1779949255997,36.26,72897.67,62.8,0.38996,0.00106,3.83849]
[1779949256239,36.26,72897.67,62.8,0.38996,0.00106,3.83849]
[1779949261982,36.24,72897.41,62.8,0.38964,0.00106,3.83758]
[1779949267040,36.22,72897.58,62.8,0.38974,0.00106,3.83787]
[1779949268047,36.21,72895.82,62.8,0.38787,0.00106,3.83248]
[1779949270061,36.2,72897.36,62.8,0.38948,0.00106,3.83711]
[1779949271068,36.2,72895.85,62.8,0.38787,0.00106,3.83247]
[1779949271720,36.2,72895.85,62.8,0.38787,0.00106,3.83247]
[1779949272075,36.2,72896.65,62.8,0.3887,0.00106,3.83488]
[1779949275097,36.18,72895.64,62.8,0.38759,0.00106,3.83167]
[1779949277111,36.17,72894.52,62.8,0.38638,0.00106,3.82814]
[1779949282308,36.17,72894.54,62.8,0.38638,0.00106,3.82814]
[1779949285779,36.15,72894.39,62.8,0.38617,0.00106,3.82753]
[1779949285796,36.15,72894.39,62.8,0.38617,0.00106,3.82753]
[1779949285897,36.14,72894.28,62.8,0.38603,0.00106,3.82712]
[1779949286238,36.14,72894.28,62.8,0.38603,0.00106,3.82712]
[1779949286726,36.14,72894.28,62.8,0.38603,0.00106,3.82712]
[1779949286822,36.14,72889.31,62.8,0.38077,0.00105,3.81125]
[1779949287181,36.13,72887.96,62.8,0.37933,0.00105,3.80677]
[1779949289119,36.13,72887.96,62.8,0.37933,0.00105,3.80677]
[1779949290133,36.12,72886.33,62.8,0.37756,0.00105,3.80121]
[1779949291209,36.11,72886.42,62.8,0.37703,0.00106,3.78031]
[1779949292216,36.11,72888.78,62.8,0.37951,0.00106,3.78809]
[1779949297251,36.09,72888.82,62.8,0.37948,0.00106,3.788]
[1779949303125,36.07,72888.47,62.8,0.37905,0.00106,3.78666]
[1779949303292,36.06,72890.17,62.8,0.38082,0.00106,3.79215]
[1779949304300,36.06,72892.04,62.8,0.3828,0.00106,3.79816]
[1779949305644,36.06,72892.04,62.8,0.3828,0.00106,3.79816]
[1779949305729,36.06,72892.04,62.8,0.3828,0.00106,3.79816]
[1779949307321,36.04,72889.61,62.8,0.38017,0.00106,3.79016]
[1779949310093,36.04,72889.54,62.8,0.38008,0.00106,3.78986]
[1779949311331,36.03,72888.78,62.8,0.37926,0.00106,3.78733]
[1779949312016,36.03,72888.78,62.8,0.37926,0.00106,3.78733]
[1779949312549,36.03,72888.78,62.8,0.37923,0.00106,3.78725]
[1779949314370,36.02,72885.68,62.8,0.37593,0.00106,3.77682]
[1779949319462,36.01,72886.68,62.8,0.37694,0.00106,3.78007]
[1779949320913,36.0,72886.71,63.0,0.37697,0.00106,3.78013]
[1779949321118,36.0,72891.37,63.0,0.38189,0.00106,3.79543]
[1779949321657,36.0,72891.37,63.0,0.38189,0.00106,3.79543]
[1779949321660,36.0,72891.37,63.0,0.38189,0.00106,3.79543]
[1779949321748,36.0,72892.76,63.0,0.38337,0.00107,3.7999]
[1779949322994,35.99,72894.59,63.0,0.38532,0.00107,3.80569]
[1779949323995,35.99,72894.59,63.0,0.38532,0.00107,3.80569]
[1779949324114,35.99,72894.59,63.0,0.38532,0.00107,3.80569]
[1779949324131,35.99,72894.59,63.0,0.38532,0.00107,3.80569]
[1779949324140,35.99,72895.67,63.0,0.38646,0.00107,3.80905]
[1779949325164,35.99,72901.37,63.0,0.39255,0.00107,3.82636]
[1779949325820,35.99,72901.37,63.0,0.39255,0.00107,3.82636]
[1779949325895,35.99,72895.99,63.0,0.38679,0.00107,3.81001]
[1779949326792,35.99,72895.99,63.2,0.38679,0.00107,3.81001]
[1779949326872,35.99,72895.99,63.2,0.38679,0.00107,3.81001]
[1779949326893,35.98,72895.11,63.2,0.38584,0.00107,3.80724]
[1779949327324,35.98,72895.11,63.2,0.38584,0.00107,3.80724]
[1779949329159,35.98,72893.86,63.2,0.38449,0.00107,3.80325]
[1779949330482,35.98,72895.07,63.2,0.38578,0.00107,3.80706]
[1779949335517,35.97,72894.85,63.2,0.38553,0.00107,3.80632]
[1779949340549,35.97,72894.45,63.2,0.38509,0.00107,3.80502]
[1779949344483,35.97,72894.51,63.2,0.38515,0.00107,3.8052]
[1779949344588,35.97,72894.51,63.2,0.38515,0.00107,3.8052]
[1779949344686,35.97,72894.51,63.2,0.38515,0.00107,3.8052]
[1779949345091,35.97,72891.58,63.2,0.38202,0.00107,3.79584]
[1779949345231,35.97,72891.58,63.2,0.38202,0.00107,3.79584]
[1779949345864,35.97,72891.58,63.2,0.38202,0.00107,3.79584]
[1779949346090,35.97,72891.58,63.2,0.38202,0.00107,3.79584]
[1779949346192,35.97,72885.11,63.2,0.37515,0.00106,3.77434]
[1779949346241,35.97,72885.11,63.2,0.37515,0.00106,3.77434]
[1779949346571,35.97,72885.11,63.2,0.37515,0.00106,3.77434]
[1779949346578,35.97,72885.11,63.2,0.37515,0.00106,3.77434]
[1779949346601,35.97,72883.93,63.2,0.3739,0.00106,3.7703]
[1779949347446,35.97,72883.93,63.2,0.3739,0.00106,3.7703]
[1779949347608,35.96,72885.51,63.2,0.37556,0.00106,3.77567]
[1779949348721,35.96,72884.23,63.2,0.3742,0.00106,3.77127]
[1779949351636,35.95,72884.84,63.2,0.37418,0.00106,3.75197]
[1779949356642,35.94,72884.97,63.2,0.37429,0.00106,3.75231]
[1779949357949,35.94,72884.32,63.2,0.37358,0.00106,3.75002]
[1779949357978,35.94,72880.48,63.2,0.3695,0.00106,3.73658]
[1779949358685,35.94,72879.45,63.2,0.3684,0.00106,3.7329]
[1779949364096,35.93,72878.9,63.2,0.3678,0.00106,3.73086]
[1779949364969,35.93,72879.18,63.2,0.36809,0.00106,3.73183]
[1779949365009,35.93,72879.18,63.2,0.36809,0.00106,3.73183]
[1779949365075,35.93,72880.42,63.2,0.3694,0.00106,3.73625]
[1779949365314,35.93,72880.42,63.2,0.3694,0.00106,3.73625]
[1779949365734,35.93,72886.88,63.2,0.37627,0.00107,3.75864]
[1779949370769,35.92,72887.08,63.2,0.37646,0.00107,3.75925]
[1779949371776,35.92,72888.41,63.2,0.37788,0.00107,3.7637]
[1779949372783,35.92,72886.81,63.2,0.37616,0.00107,3.7583]
[1779949377818,35.91,72886.98,63.2,0.37632,0.00107,3.75881]
[1779949379110,35.91,72886.98,63.2,0.37632,0.00107,3.75881]
[1779949379988,35.91,72884.18,63.2,0.37333,0.00107,3.7492]
[1779949381157,35.91,72884.18,63.2,0.37333,0.00107,3.7492]
[1779949381214,35.91,72884.18,63.2,0.37333,0.00107,3.7492]
[1779949381215,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949381334,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949381622,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949381628,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949381777,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949382082,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949382236,35.91,72880.7,63.2,0.36961,0.00106,3.73697]
[1779949382184,35.9,72865.75,63.2,0.35384,0.00105,3.68096]
[1779949382422,35.9,72865.75,63.2,0.35384,0.00105,3.68096]
[1779949382708,35.9,72865.75,63.2,0.35384,0.00105,3.68096]
[1779949382815,35.9,72865.75,63.2,0.35384,0.00105,3.68096]
[1779949382853,35.9,72859.82,63.2,0.34766,0.00104,3.65719]
[1779949383864,35.9,72859.82,63.2,0.34766,0.00104,3.65719]
[1779949386428,35.9,72858.63,63.2,0.34641,0.00104,3.65226]
[1779949387612,35.9,72859.09,63.2,0.34688,0.00104,3.65414]
[1779949391224,35.89,72858.49,63.2,0.34624,0.00104,3.6516]
[1779949391916,35.89,72855.57,63.2,0.3432,0.00104,3.63943]
[1779949393930,35.89,72851.71,63.2,0.3392,0.00103,3.62305]
[1779949394937,35.89,72849.8,63.2,0.33723,0.00103,3.61482]
[1779949395827,35.89,72849.8,63.2,0.33723,0.00103,3.61482]
[1779949395929,35.89,72849.8,63.2,0.33723,0.00103,3.61482]
[1779949395946,35.89,72849.8,63.2,0.33723,0.00103,3.61482]
[1779949396031,35.89,72849.41,63.2,0.33683,0.00103,3.61313]
[1779949396957,35.89,72849.41,63.2,0.33683,0.00103,3.61313]
[1779949397101,35.89,72847.19,63.2,0.33454,0.00103,3.60341]
[1779949397940,35.89,72847.19,63.2,0.33454,0.00103,3.60341]
[1779949398143,35.89,72847.19,63.2,0.33454,0.00103,3.60341]
[1779949398170,35.88,72840.83,63.2,0.32804,0.00102,3.57501]
[1779949398965,35.88,72843.61,63.2,0.33086,0.00102,3.5875]
[1779949400981,35.88,72841.31,63.2,0.3285,0.00102,3.57708]
[1779949401987,35.88,72840.17,63.2,0.32733,0.00102,3.57187]
[1779949404509,35.87,72839.69,63.2,0.32683,0.00102,3.56962]
[1779949405010,35.87,72828.93,63.2,0.31596,0.001,3.51922]
[1779949405668,35.87,72828.93,63.2,0.31596,0.001,3.51922]
[1779949405949,35.87,72828.93,63.2,0.31596,0.001,3.51922]
[1779949406016,35.87,72824.89,63.2,0.31192,0.001,3.49963]
[1779949406399,35.87,72824.89,63.2,0.31192,0.001,3.49963]
[1779949406432,35.87,72824.89,63.2,0.31192,0.001,3.49963]
[1779949406435,35.87,72824.89,63.2,0.31192,0.001,3.49963]
[1779949406846,35.87,72824.89,63.2,0.31192,0.001,3.49963]
[1779949407023,35.87,72824.67,63.2,0.3117,0.001,3.49855]
[1779949407279,35.87,72824.67,63.2,0.3117,0.001,3.49855]
[1779949408030,35.87,72823.14,63.2,0.31016,0.00099,3.49096]
[1779949408286,35.87,72823.14,63.2,0.31016,0.00099,3.49096]
[1779949409173,35.86,72820.53,63.2,0.30753,0.00099,3.47788]
[1779949409437,35.86,72820.53,63.2,0.30753,0.00099,3.47788]
[1779949410044,35.86,72814.97,63.2,0.30205,0.00098,3.44989]
[1779949410490,35.86,72814.97,63.2,0.30205,0.00098,3.44989]
[1779949411055,35.86,72814.05,63.2,0.30017,0.00099,3.4224]
[1779949411515,35.86,72814.05,63.2,0.30017,0.00099,3.4224]
[1779949411525,35.86,72814.05,63.2,0.30017,0.00099,3.4224]
[1779949412227,35.86,72814.05,63.2,0.30017,0.00099,3.4224]
[1779949412264,35.85,72808.62,63.2,0.29482,0.00098,3.39417]
[1779949413069,35.85,72803.59,63.2,0.28992,0.00097,3.3676]
[1779949413414,35.85,72803.59,63.2,0.28992,0.00097,3.3676]
[1779949413473,35.85,72803.59,63.2,0.28992,0.00097,3.3676]
[1779949414478,35.85,72803.46,63.2,0.28977,0.00097,3.36677]
[1779949417543,35.84,72803.2,63.2,0.28947,0.00097,3.36507]
[1779949417997,35.84,72803.2,63.2,0.28947,0.00097,3.36507]
[1779949418105,35.83,72810.38,63.2,0.29645,0.00098,3.40285]
[1779949418949,35.83,72810.38,63.2,0.29645,0.00098,3.40285]
[1779949419045,35.83,72810.38,63.2,0.29645,0.00098,3.40285]
[1779949419112,35.83,72807.7,63.2,0.29383,0.00098,3.38883]
[1779949421127,35.82,72804.41,63.2,0.29055,0.00097,3.37103]
[1779949421874,35.82,72804.41,63.2,0.29055,0.00097,3.37103]
[1779949422133,35.82,72801.36,63.2,0.28757,0.00097,3.35459]
[1779949422419,35.82,72801.36,63.2,0.28757,0.00097,3.35459]
[1779949423140,35.81,72798.23,63.2,0.28452,0.00096,3.33749]
[1779949423350,35.81,72798.23,63.2,0.28452,0.00096,3.33749]
[1779949424210,35.81,72798.23,63.2,0.28452,0.00096,3.33749]
[1779949424235,35.81,72798.23,63.2,0.28452,0.00096,3.33749]
[1779949427168,35.79,72796.08,63.2,0.28233,0.00096,3.32503]
[1779949428197,35.79,72796.08,63.2,0.28233,0.00096,3.32503]
[1779949428278,35.78,72795.59,63.2,0.28182,0.00096,3.32216]
[1779949431196,35.76,72794.07,63.2,0.28027,0.00096,3.31322]
[1779949433210,35.75,72791.97,63.2,0.2782,0.00095,3.30119]
[1779949438245,35.72,72791.59,63.2,0.27767,0.00095,3.2981]
[1779949438696,35.72,72791.59,63.2,0.27767,0.00095,3.2981]
[1779949439252,35.72,72792.17,63.2,0.27819,0.00096,3.30114]
[1779949441013,35.71,72791.99,63.2,0.27798,0.00095,3.29995]
[1779949441986,35.7,72791.13,63.2,0.27713,0.00095,3.29495]
[1779949442274,35.7,72798.15,63.2,0.28383,0.00096,3.3336]
[1779949445294,35.68,72799.89,63.2,0.28541,0.00097,3.34254]
[1779949447869,35.67,72801.48,63.2,0.28689,0.00097,3.35081]
[1779949450232,35.66,72801.73,63.2,0.2871,0.00097,3.35199]
[1779949450329,35.65,72801.52,63.2,0.28683,0.00097,3.35049]
[1779949452049,35.65,72801.52,63.2,0.28683,0.00097,3.35049]
[1779949453079,35.64,72802.33,63.2,0.28758,0.00097,3.3547]
[1779949453551,35.63,72803.15,63.2,0.28832,0.00097,3.35877]
[1779949453566,35.63,72803.15,63.2,0.28832,0.00097,3.35877]
[1779949454182,35.63,72802.91,63.2,0.28805,0.00097,3.35731]
[1779949455313,35.62,72815.93,63.2,0.30082,0.00099,3.42585]
[1779949455364,35.62,72818.4,63.2,0.30328,0.001,3.4385]
[1779949458914,35.6,72820.45,63.2,0.30524,0.001,3.44845]
[1779949459393,35.6,72818.92,63.2,0.30368,0.001,3.44053]
[1779949461266,35.6,72818.92,63.2,0.30368,0.001,3.44053]
[1779949465885,35.57,72818.11,63.2,0.30272,0.001,3.43562]
[1779949465949,35.56,72817.6,63.2,0.30218,0.001,3.43285]
[1779949467904,35.56,72816.92,63.2,0.30148,0.001,3.42924]
[1779949468318,35.55,72815.41,63.2,0.29993,0.00099,3.42123]
[1779949468699,35.55,72815.41,63.2,0.29993,0.00099,3.42123]
[1779949468952,35.55,72815.41,63.2,0.29993,0.00099,3.42123]
[1779949469005,35.55,72817.09,63.2,0.3016,0.001,3.4299]
[1779949469954,35.54,72819.56,63.2,0.30405,0.001,3.44244]
[1779949470970,35.54,72819.56,63.2,0.30405,0.001,3.44244]
[1779949471051,35.54,72819.56,63.2,0.30405,0.001,3.44244]
[1779949471248,35.54,72819.56,63.2,0.30405,0.001,3.44244]
[1779949471152,35.54,72820.5,63.2,0.30402,0.00101,3.42436]
[1779949471475,35.54,72822.69,63.2,0.3062,0.00101,3.43536]
[1779949472483,35.53,72824.4,63.2,0.30792,0.00101,3.44392]
[1779949475504,35.53,72823.21,63.2,0.30669,0.00101,3.43779]
[1779949481546,35.52,72823.56,63.2,0.30699,0.00101,3.43927]
[1779949483511,35.51,72823.56,63.2,0.30698,0.00101,3.43923]
[1779949483560,35.51,72823.49,63.2,0.3069,0.00101,3.43883]
[1779949486797,35.51,72823.56,63.2,0.30696,0.00101,3.43913]
[1779949490594,35.5,72824.65,63.2,0.308,0.00101,3.44431]
[1779949491622,35.49,72830.5,63.2,0.31388,0.00102,3.47301]
[1779949493618,35.48,72830.07,63.2,0.31342,0.00102,3.47078]
[1779949499686,35.46,72830.34,63.2,0.31359,0.00102,3.47163]
[1779949499704,35.46,72830.34,63.2,0.31359,0.00102,3.47163]
[1779949500837,35.45,72830.34,63.2,0.31352,0.00102,3.47128]
[1779949501144,35.45,72830.34,63.2,0.31352,0.00102,3.47128]
[1779949501172,35.45,72830.34,63.2,0.31352,0.00102,3.47128]
[1779949501205,35.45,72830.34,63.2,0.31352,0.00102,3.47128]
[1779949501277,35.44,72824.47,63.2,0.3075,0.00101,3.44187]
[1779949501392,35.44,72824.47,63.2,0.3075,0.00101,3.44187]
[1779949501435,35.44,72824.47,63.2,0.3075,0.00101,3.44187]
[1779949501692,35.44,72814.08,63.2,0.29706,0.001,3.38841]
[1779949503140,35.44,72814.08,63.2,0.29706,0.001,3.38841]
[1779949503242,35.42,72812.12,63.2,0.29504,0.001,3.37775]
[1779949506812,35.42,72812.01,63.2,0.29489,0.001,3.37694]
[1779949512724,35.39,72812.47,63.2,0.29522,0.001,3.37869]
[1779949518812,35.36,72812.42,63.2,0.29502,0.001,3.37764]
[1779949520826,35.36,72814.53,63.2,0.29708,0.001,3.38857]
[1779949521571,35.36,72814.53,63.2,0.29708,0.001,3.38857]
[1779949521603,35.36,72814.53,63.2,0.29708,0.001,3.38857]
[1779949522085,35.35,72809.79,63.2,0.29234,0.00099,3.36327]
[1779949522604,35.35,72809.79,63.2,0.29234,0.00099,3.36327]
[1779949524524,35.34,72808.84,63.2,0.29136,0.00099,3.35797]
[1779949525127,35.34,72807.65,63.2,0.29016,0.00099,3.35146]
[1779949529889,35.33,72809.24,63.2,0.29165,0.00099,3.35958]
[1779949532909,35.32,72809.86,63.2,0.29121,0.001,3.3395]
[1779949534590,35.31,72809.59,63.2,0.29092,0.001,3.33795]
[1779949534924,35.31,72809.57,63.2,0.29088,0.001,3.33775]
[1779949536938,35.3,72810.9,63.2,0.29217,0.001,3.34472]
[1779949539486,35.3,72810.83,63.2,0.29207,0.001,3.34415]
[1779949540083,35.3,72810.83,63.2,0.29207,0.001,3.34415]
[1779949540185,35.29,72813.46,63.2,0.29468,0.001,3.35811]
[1779949540463,35.29,72813.46,63.2,0.29468,0.001,3.35811]
[1779949542464,35.28,72814.15,63.2,0.29534,0.001,3.36157]
[1779949543987,35.28,72812.42,63.2,0.29356,0.001,3.35215]
[1779949548307,35.27,72811.55,63.2,0.29263,0.001,3.3472]
[1779949548308,35.26,72811.56,63.2,0.29261,0.001,3.34707]
[1779949551026,35.26,72811.03,63.2,0.29205,0.001,3.34407]
[1779949552426,35.24,72809.81,63.2,0.29077,0.001,3.33718]
[1779949555936,35.23,72809.84,63.2,0.29075,0.001,3.33705]
[1779949556072,35.22,72798.61,63.2,0.27958,0.00098,3.27479]
[1779949556441,35.22,72798.61,63.2,0.27958,0.00098,3.27479]
[1779949559067,35.22,72798.51,63.2,0.27944,0.00098,3.27403]
[1779949559093,35.21,72798.59,63.2,0.2795,0.00098,3.27438]
[1779949561792,35.2,72798.35,63.2,0.27921,0.00098,3.27267]
[1779949567167,35.18,72798.24,63.2,0.27894,0.00098,3.27118]
[1779949567585,35.17,72798.16,63.2,0.27883,0.00098,3.27055]
[1779949570842,35.16,72797.3,63.2,0.2779,0.00098,3.26517]
[1779949576395,35.13,72797.24,63.2,0.27769,0.00098,3.26398]
[1779949577376,35.12,72797.18,63.2,0.27758,0.00098,3.26331]
[1779949578233,35.11,72804.31,63.2,0.28458,0.00099,3.30316]
[1779949579801,35.11,72803.78,63.2,0.28403,0.00099,3.30006]
[1779949580177,35.11,72803.78,63.2,0.28403,0.00099,3.30006]
[1779949581254,35.1,72798.54,63.2,0.27879,0.00098,3.27029]
[1779949585282,35.07,72797.17,63.2,0.27732,0.00098,3.26181]
[1779949586552,35.06,72796.06,63.2,0.27617,0.00098,3.25515]
[1779949587309,35.06,72791.87,63.2,0.27205,0.00097,3.2309]
[1779949589323,35.05,72789.57,63.2,0.26977,0.00097,3.21726]
[1779949591337,35.04,72789.78,63.2,0.26884,0.00097,3.19455]
[1779949592675,35.04,72790.06,63.2,0.26909,0.00097,3.19606]
[1779949595733,35.04,72789.05,63.2,0.26811,0.00097,3.19015]
[1779949597380,35.04,72793.01,63.2,0.27197,0.00098,3.21322]
[1779949598393,35.04,72793.01,63.2,0.27197,0.00098,3.21322]
[1779949599966,35.04,72792.2,63.2,0.27118,0.00098,3.20853]
[1779949599983,35.04,72792.2,63.2,0.27118,0.00098,3.20853]
[1779949601143,35.04,72792.36,63.2,0.27133,0.00098,3.20946]
[1779949601859,35.04,72792.45,63.2,0.2714,0.00098,3.20985]
[1779949602063,35.04,72792.45,63.2,0.2714,0.00098,3.20985]
[1779949602415,35.03,72791.27,63.2,0.27023,0.00098,3.20286]
[1779949606443,35.02,72795.08,63.2,0.27387,0.00098,3.22443]
[1779949609093,35.01,72794.9,63.2,0.27364,0.00098,3.2231]
[1779949609464,35.01,72792.87,63.2,0.27163,0.00098,3.21122]
[1779949610047,35.01,72792.87,63.2,0.27163,0.00098,3.21122]
[1779949610474,35.01,72792.87,63.2,0.27163,0.00098,3.21122]
[1779949610548,35.0,72792.47,63.2,0.27122,0.00098,3.20876]
[1779949610801,35.0,72792.47,63.2,0.27122,0.00098,3.20876]
[1779949611058,35.0,72792.47,63.2,0.27122,0.00098,3.20876]
[1779949616092,34.99,72791.8,63.2,0.2705,0.00098,3.20448]
[1779949618527,34.97,72790.28,63.2,0.26891,0.00097,3.19498]
[1779949619648,34.97,72790.28,63.2,0.26891,0.00097,3.19498]
[1779949620742,34.97,72789.98,63.2,0.26858,0.00097,3.19299]
[1779949621421,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621582,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621602,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621632,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621720,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621854,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949621998,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949622032,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949622356,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949622427,34.96,72789.94,63.2,0.26852,0.00097,3.19263]
[1779949622423,34.96,72776.66,63.2,0.25573,0.00095,3.11323]
[1779949623003,34.96,72776.66,63.2,0.25573,0.00095,3.11323]
[1779949623172,34.96,72776.66,63.2,0.25573,0.00095,3.11323]
[1779949623188,34.96,72776.66,63.2,0.25573,0.00095,3.11323]
[1779949623407,34.96,72793.49,63.2,0.27198,0.00098,3.21331]
[1779949623792,34.96,72795.27,63.2,0.27373,0.00098,3.22361]
[1779949625349,34.96,72795.27,63.2,0.27373,0.00098,3.22361]
[1779949625390,34.96,72795.27,63.2,0.27373,0.00098,3.22361]
[1779949625640,34.96,72795.34,63.2,0.2738,0.00098,3.22401]
[1779949625893,34.96,72795.34,63.2,0.2738,0.00098,3.22401]
[1779949626078,34.96,72795.34,63.2,0.2738,0.00098,3.22401]
[1779949626394,34.96,72795.34,63.2,0.2738,0.00098,3.22401]
[1779949626526,34.96,72795.64,63.2,0.27409,0.00098,3.22574]
[1779949626647,34.96,72795.64,63.2,0.27409,0.00098,3.22574]
[1779949627012,34.96,72795.64,63.2,0.27409,0.00098,3.22574]
[1779949627153,34.96,72795.64,63.2,0.27409,0.00098,3.22574]
[1779949627899,34.96,72795.66,63.2,0.27409,0.00098,3.22572]
[1779949629000,34.95,72795.8,63.2,0.2742,0.00098,3.22638]
[1779949629459,34.95,72795.8,63.2,0.2742,0.00098,3.22638]
[1779949630905,34.94,72795.95,63.2,0.2743,0.00098,3.22696]
[1779949630967,34.94,72795.95,63.2,0.2743,0.00098,3.22696]
[1779949631642,34.94,72796.68,63.2,0.27499,0.00099,3.23103]
[1779949631744,34.94,72793.54,63.2,0.27188,0.00098,3.21272]
[1779949634373,34.93,72792.72,63.2,0.27105,0.00098,3.20782]
[1779949634649,34.92,72789.45,63.2,0.26782,0.00097,3.18842]
[1779949635879,34.92,72787.99,63.2,0.26638,0.00097,3.1797]
[1779949640691,34.91,72785.72,63.2,0.2641,0.00097,3.16574]
[1779949643412,34.91,72785.35,63.2,0.26373,0.00097,3.16345]
[1779949644704,34.9,72783.94,63.2,0.26234,0.00096,3.15486]
[1779949649113,34.89,72783.59,63.2,0.26195,0.00096,3.15246]
[1779949649180,34.89,72783.59,63.2,0.26195,0.00096,3.15246]
[1779949649214,34.89,72783.72,63.2,0.26206,0.00096,3.15316]
[1779949649534,34.89,72783.72,63.2,0.26206,0.00096,3.15316]
[1779949649797,34.89,72783.72,63.2,0.26206,0.00096,3.15316]
[1779949649888,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949650571,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949650602,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949650611,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949650660,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949650877,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949651350,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949651417,34.89,72776.0,63.2,0.25465,0.00095,3.10627]
[1779949651451,34.88,72765.49,63.2,0.24352,0.00093,3.01651]
[1779949651865,34.88,72765.49,63.2,0.24352,0.00093,3.01651]
[1779949651967,34.88,72759.99,63.2,0.23841,0.00092,2.98173]
[1779949652537,34.88,72759.99,63.2,0.23841,0.00092,2.98173]
[1779949653284,34.87,72758.05,63.2,0.23659,0.00092,2.96914]
[1779949653606,34.87,72758.05,63.2,0.23659,0.00092,2.96914]
[1779949654717,34.87,72758.11,63.2,0.23665,0.00092,2.96953]
[1779949655015,34.87,72758.11,63.2,0.23665,0.00092,2.96953]
[1779949655112,34.87,72760.72,63.2,0.23906,0.00092,2.98615]
[1779949655796,34.87,72768.32,63.2,0.24613,0.00094,3.03402]
[1779949657342,34.87,72768.32,63.2,0.24613,0.00094,3.03402]
[1779949657421,34.87,72768.32,63.2,0.24613,0.00094,3.03402]
[1779949657433,34.87,72769.55,63.2,0.24727,0.00094,3.04156]
[1779949658028,34.87,72773.27,63.2,0.25078,0.00095,3.06464]
[1779949658881,34.87,72773.27,63.2,0.25078,0.00095,3.06464]
[1779949659482,34.86,72775.0,63.2,0.2524,0.00095,3.07511]
[1779949659824,34.86,72777.88,63.2,0.25514,0.00096,3.09277]
[1779949662845,34.85,72783.05,63.2,0.26006,0.00097,3.12381]
[1779949666874,34.84,72784.37,63.2,0.26125,0.00097,3.13119]
[1779949669895,34.83,72782.35,63.2,0.25922,0.00097,3.11855]
[1779949672890,34.82,72781.44,63.2,0.2583,0.00096,3.11277]
[1779949678219,34.8,72781.73,63.2,0.25847,0.00096,3.11387]
[1779949678242,34.8,72782.97,63.2,0.25965,0.00097,3.12124]
[1779949679509,34.8,72782.97,63.2,0.25965,0.00097,3.12124]
[1779949680381,34.79,72783.14,63.2,0.25979,0.00097,3.12213]
[1779949680452,34.79,72789.32,63.2,0.26578,0.00098,3.15903]
[1779949681425,34.78,72782.86,63.2,0.25945,0.00097,3.11998]
[1779949681979,34.78,72778.76,63.2,0.2555,0.00096,3.09503]
[1779949686802,34.77,72778.56,63.2,0.25523,0.00096,3.09334]
[1779949687514,34.77,72778.56,63.2,0.25523,0.00096,3.09334]
[1779949688299,34.77,72778.58,63.2,0.25523,0.00096,3.09331]
[1779949690035,34.76,72780.19,63.2,0.25675,0.00096,3.103]
[1779949694247,34.76,72781.35,63.2,0.25785,0.00096,3.10993]
[1779949694397,34.76,72781.35,63.2,0.25785,0.00096,3.10993]
[1779949694440,34.76,72781.35,63.2,0.25785,0.00096,3.10993]
[1779949694542,34.76,72785.68,63.2,0.26202,0.00097,3.136]
[1779949695070,34.76,72788.3,63.2,0.26458,0.00098,3.1517]
[1779949695874,34.76,72788.3,63.2,0.26458,0.00098,3.1517]
[1779949696077,34.75,72790.14,63.2,0.26637,0.00098,3.16257]
[1779949697273,34.75,72790.14,63.2,0.26637,0.00098,3.16257]
[1779949697363,34.75,72793.0,63.2,0.26916,0.00099,3.17939]
[1779949698091,34.75,72795.17,63.2,0.27129,0.00099,3.19203]
[1779949700524,34.75,72794.19,63.2,0.27032,0.00099,3.18625]
[1779949702623,34.74,72794.24,63.2,0.27035,0.00099,3.18646]
[1779949703459,34.74,72795.99,63.2,0.27207,0.00099,3.19664]
[1779949704338,34.74,72795.99,63.2,0.27207,0.00099,3.19664]
[1779949705330,34.74,72796.34,63.2,0.27242,0.00099,3.19865]
[1779949707154,34.74,72795.03,63.2,0.2711,0.00099,3.19092]
[1779949709755,34.74,72794.95,63.2,0.27101,0.00099,3.19039]
[1779949710175,34.74,72794.87,63.2,0.27093,0.00099,3.18989]
[1779949712189,34.73,72794.94,63.2,0.26985,0.00099,3.16616]
[1779949715348,34.72,72794.98,63.2,0.26985,0.00099,3.16618]
[1779949716217,34.72,72791.43,63.2,0.2663,0.00099,3.14498]
[1779949717224,34.72,72789.69,63.2,0.26457,0.00098,3.13452]
[1779949722263,34.71,72788.59,63.2,0.26343,0.00098,3.12759]
[1779949727298,34.7,72791.57,63.2,0.26631,0.00099,3.14508]
[1779949729437,34.7,72792.03,63.2,0.26676,0.00099,3.14774]
[1779949730319,34.69,72796.95,63.2,0.27162,0.001,3.1766]
[1779949731326,34.69,72800.16,63.2,0.27481,0.001,3.19522]
[1779949733352,34.68,72799.56,63.2,0.27419,0.001,3.19163]
[1779949733421,34.68,72799.56,63.2,0.27419,0.001,3.19163]
[1779949734065,34.68,72799.78,63.2,0.27439,0.001,3.19278]
[1779949734232,34.68,72799.78,63.2,0.27439,0.001,3.19278]
[1779949734522,34.68,72801.09,63.2,0.27568,0.00101,3.20021]
[1779949737500,34.67,72802.41,63.2,0.27698,0.00101,3.20768]
[1779949738503,34.67,72803.73,63.2,0.27831,0.00101,3.21521]
[1779949738950,34.67,72803.73,63.2,0.27831,0.00101,3.21521]
[1779949739069,34.67,72803.73,63.2,0.27831,0.00101,3.21521]
[1779949739384,34.67,72803.22,63.2,0.27779,0.00101,3.21228]
[1779949741403,34.67,72806.08,63.2,0.28069,0.00101,3.22866]
[1779949742408,34.67,72809.3,63.2,0.28397,0.00102,3.24689]
[1779949743605,34.67,72811.19,63.2,0.2859,0.00102,3.25747]
[1779949743824,34.67,72811.19,63.2,0.2859,0.00102,3.25747]
[1779949744429,34.67,72808.68,63.2,0.28333,0.00102,3.24337]
[1779949749465,34.67,72808.09,63.2,0.28271,0.00102,3.23995]
[1779949749910,34.67,72808.09,63.2,0.28271,0.00102,3.23995]
[1779949753577,34.67,72808.34,63.2,0.28296,0.00102,3.24131]
[1779949755663,34.66,72807.65,63.2,0.28225,0.00102,3.23738]
[1779949763565,34.66,72808.29,63.2,0.28288,0.00102,3.24089]
[1779949764867,34.66,72808.28,63.2,0.28287,0.00102,3.24082]
[1779949765579,34.66,72805.28,63.2,0.27982,0.00101,3.22378]
[1779949766586,34.66,72804.0,63.2,0.27853,0.00101,3.21648]
[1779949766865,34.66,72804.0,63.2,0.27853,0.00101,3.21648]
[1779949770614,34.66,72805.16,63.2,0.27971,0.00101,3.22315]
[1779949771623,34.66,72805.13,63.2,0.27858,0.00102,3.19912]
[1779949771665,34.66,72805.13,63.2,0.27858,0.00102,3.19912]
[1779949772629,34.66,72806.73,63.2,0.28022,0.00102,3.20828]
[1779949773637,34.66,72808.03,63.2,0.28154,0.00102,3.21567]
[1779949773674,34.66,72808.03,63.2,0.28154,0.00102,3.21567]
[1779949774138,34.66,72808.03,63.2,0.28154,0.00102,3.21567]
[1779949781327,34.66,72806.85,63.2,0.28034,0.00102,3.20896]
[1779949781428,34.66,72808.0,63.2,0.28151,0.00102,3.21551]
[1779949783479,34.66,72808.73,63.2,0.28226,0.00102,3.21964]
[1779949783580,34.66,72811.03,63.2,0.28461,0.00103,3.23259]
[1779949783730,34.66,72811.03,63.2,0.28461,0.00103,3.23259]
[1779949783850,34.66,72811.03,63.2,0.28461,0.00103,3.23259]
[1779949784199,34.66,72813.28,63.2,0.28693,0.00103,3.24517]
[1779949786537,34.66,72813.15,63.2,0.28679,0.00103,3.24442]
[1779949786638,34.66,72814.94,63.2,0.28863,0.00103,3.2543]
[1779949787736,34.66,72812.95,63.2,0.28655,0.00103,3.24314]
[1779949791218,34.65,72813.19,63.2,0.28677,0.00103,3.24429]
[1779949791283,34.65,72813.3,63.2,0.28686,0.00103,3.24481]
[1779949793365,34.64,72813.2,63.2,0.28675,0.00103,3.2442]
[1779949793467,34.64,72813.62,63.2,0.28718,0.00103,3.24654]
[1779949794184,34.64,72815.25,63.2,0.28886,0.00104,3.25556]
[1779949794785,34.64,72813.96,63.2,0.28751,0.00103,3.2483]
[1779949795792,34.64,72815.23,63.2,0.2888,0.00104,3.25525]
[1779949796799,34.63,72813.93,63.2,0.28744,0.00103,3.24793]
[1779949800572,34.63,72814.21,63.2,0.28769,0.00103,3.24929]
[1779949799820,34.62,72812.05,63.2,0.28545,0.00103,3.23713]
[1779949800703,34.62,72812.05,63.2,0.28545,0.00103,3.23713]
[1779949801286,34.62,72812.05,63.2,0.28545,0.00103,3.23713]
[1779949801388,34.62,72812.53,63.2,0.28592,0.00103,3.23974]
[1779949803848,34.62,72809.51,63.2,0.28281,0.00103,3.22268]
[1779949805412,34.62,72809.51,63.2,0.28281,0.00103,3.22268]
[1779949809488,34.62,72809.6,63.2,0.28289,0.00103,3.22315]
[1779949809589,34.62,72811.27,63.2,0.2846,0.00103,3.23255]
[1779949809712,34.62,72811.27,63.2,0.2846,0.00103,3.23255]
[1779949810412,34.62,72811.27,63.2,0.2846,0.00103,3.23255]
[1779949810899,34.62,72812.55,63.2,0.28592,0.00103,3.23973]
[1779949812949,34.62,72812.75,63.2,0.28612,0.00103,3.24082]
[1779949813136,34.62,72812.75,63.2,0.28612,0.00103,3.24082]
[1779949813211,34.62,72812.75,63.2,0.28612,0.00103,3.24082]
[1779949813254,34.62,72812.75,63.2,0.28612,0.00103,3.24082]
[1779949813349,34.62,72812.68,63.2,0.28605,0.00103,3.24041]
[1779949814345,34.62,72812.68,63.2,0.28605,0.00103,3.24041]
[1779949814654,34.62,72812.68,63.2,0.28605,0.00103,3.24041]
[1779949814447,34.62,72822.78,63.2,0.29655,0.00105,3.29587]
[1779949815731,34.62,72822.96,63.2,0.29674,0.00105,3.29684]
[1779949816236,34.62,72820.38,63.2,0.29404,0.00104,3.28288]
[1779949818798,34.62,72820.47,63.2,0.29413,0.00104,3.28337]
[1779949819468,34.62,72820.47,63.2,0.29413,0.00104,3.28337]
[1779949819494,34.62,72821.09,63.2,0.29478,0.00105,3.28674]
[1779949823485,34.62,72822.55,63.2,0.29631,0.00105,3.29463]
[1779949825418,34.62,72824.2,63.2,0.29804,0.00105,3.30349]
[1779949826004,34.62,72817.57,63.2,0.29111,0.00104,3.26753]
[1779949826941,34.62,72817.57,63.2,0.29111,0.00104,3.26753]
[1779949827011,34.62,72816.45,63.2,0.28995,0.00104,3.26136]
[1779949828019,34.62,72815.36,63.2,0.28882,0.00104,3.25533]
[1779949829731,34.62,72815.36,63.2,0.28882,0.00104,3.25533]
[1779949831039,34.61,72815.27,63.2,0.28764,0.00104,3.23098]
[1779949832199,34.61,72813.4,63.2,0.2857,0.00104,3.2205]
[1779949833069,34.61,72813.4,63.2,0.2857,0.00104,3.2205]
[1779949839702,34.61,72813.86,63.2,0.28616,0.00104,3.22299]
[1779949849167,34.6,72813.25,63.2,0.28549,0.00104,3.21939]
[1779949850368,34.6,72813.25,63.2,0.28549,0.00104,3.21939]
[1779949850593,34.6,72813.25,63.2,0.28549,0.00104,3.21939]
[1779949850635,34.6,72813.22,63.2,0.28546,0.00104,3.21921]
[1779949851396,34.6,72808.07,63.2,0.28014,0.00103,3.19005]
[1779949851726,34.6,72808.07,63.2,0.28014,0.00103,3.19005]
[1779949852189,34.6,72806.56,63.2,0.27858,0.00102,3.18134]
[1779949852756,34.6,72806.56,63.2,0.27858,0.00102,3.18134]
[1779949854911,34.6,72807.6,63.2,0.27966,0.00103,3.18734]
[1779949855428,34.6,72807.6,63.2,0.27966,0.00103,3.18734]
[1779949855529,34.6,72812.77,63.2,0.28499,0.00104,3.21667]
[1779949856217,34.6,72814.37,63.2,0.28663,0.00104,3.22556]
[1779949857716,34.6,72814.37,63.2,0.28663,0.00104,3.22556]
[1779949858231,34.6,72816.18,63.2,0.28851,0.00104,3.23559]
[1779949860590,34.6,72815.85,45.5,0.28816,0.00104,3.23373]
[1779949860691,34.6,72818.77,45.5,0.29119,0.00105,3.2498]
[1779949861252,34.6,72817.5,45.5,0.28987,0.00104,3.24281]
[1779949863266,34.59,72816.1,45.5,0.28839,0.00104,3.23499]
[1779949866287,34.59,72817.6,45.5,0.28994,0.00104,3.2432]
[1779949871325,34.58,72817.1,45.5,0.28939,0.00104,3.24026]
[1779949876360,34.58,72816.75,45.5,0.28899,0.00104,3.23816]
[1779949881395,34.57,72817.16,45.5,0.28939,0.00104,3.24027]
[1779949883409,34.57,72814.79,45.5,0.2869,0.00104,3.22703]
[1779949884294,34.57,72814.79,45.5,0.2869,0.00104,3.22703]
[1779949884417,34.57,72812.56,45.5,0.28459,0.00104,3.2145]
[1779949884765,34.57,72812.56,45.5,0.28459,0.00104,3.2145]
[1779949885422,34.57,72812.43,45.5,0.28444,0.00104,3.21369]
[1779949888444,34.57,72814.64,45.5,0.28673,0.00104,3.22607]
[1779949889451,34.57,72815.86,45.5,0.28799,0.00104,3.23286]
[1779949890458,34.57,72817.74,45.5,0.28995,0.00105,3.24326]
[1779949891465,34.56,72818.59,45.5,0.28976,0.00105,3.22402]
[1779949896499,34.56,72817.93,45.5,0.28904,0.00105,3.22022]
[1779949897425,34.56,72817.93,45.5,0.28904,0.00105,3.22022]
[1779949897435,34.56,72817.93,45.5,0.28904,0.00105,3.22022]
[1779949897529,34.56,72817.93,45.5,0.28904,0.00105,3.22022]
[1779949897758,34.56,72813.86,45.5,0.28476,0.00104,3.19736]
[1779949898232,34.56,72813.86,45.5,0.28476,0.00104,3.19736]
[1779949898619,34.56,72813.86,45.5,0.28476,0.00104,3.19736]
[1779949898721,34.55,72807.43,45.5,0.27807,0.00103,3.1606]
[1779949899521,34.55,72805.79,45.5,0.27638,0.00103,3.15113]
[1779949904555,34.53,72805.09,45.5,0.27556,0.00103,3.14652]
[1779949905759,34.53,72805.09,45.5,0.27556,0.00103,3.14652]
[1779949905905,34.53,72805.11,45.5,0.27556,0.00103,3.14653]
[1779949905973,34.53,72805.11,45.5,0.27556,0.00103,3.14653]
[1779949906055,34.53,72805.11,45.5,0.27556,0.00103,3.14653]
[1779949906477,34.53,72805.11,45.5,0.27556,0.00103,3.14653]
[1779949906673,34.53,72805.11,45.5,0.27556,0.00103,3.14653]
[1779949906682,34.52,72795.28,45.5,0.26552,0.00101,3.08831]
[1779949906803,34.52,72795.28,45.5,0.26552,0.00101,3.08831]
[1779949907515,34.52,72795.28,45.5,0.26552,0.00101,3.08831]
[1779949907577,34.52,72793.12,45.5,0.26335,0.001,3.07533]
[1779949909853,34.52,72792.25,45.5,0.26246,0.001,3.06998]
[1779949910598,34.52,72796.61,45.5,0.26684,0.00101,3.09613]
[1779949910966,34.52,72796.61,45.5,0.26684,0.00101,3.09613]
[1779949910973,34.52,72796.61,45.5,0.26684,0.00101,3.09613]
[1779949911247,34.52,72796.61,45.5,0.26684,0.00101,3.09613]
[1779949911605,34.52,72788.1,45.5,0.25831,0.00099,3.04467]
[1779949912351,34.52,72788.1,45.5,0.25831,0.00099,3.04467]
[1779949912704,34.52,72782.14,45.5,0.25242,0.00098,3.00793]
[1779949913159,34.52,72782.14,45.5,0.25242,0.00098,3.00793]
[1779949913185,34.52,72782.14,45.5,0.25242,0.00098,3.00793]
[1779949913216,34.52,72782.14,45.5,0.25242,0.00098,3.00793]
[1779949913710,34.52,72774.42,45.5,0.24486,0.00097,2.95935]
[1779949914626,34.52,72773.18,45.5,0.24367,0.00096,2.95149]
[1779949915729,34.52,72770.11,45.5,0.24072,0.00096,2.93193]
[1779949917160,34.52,72770.42,45.5,0.24101,0.00096,2.93391]
[1779949917695,34.52,72770.42,45.5,0.24101,0.00096,2.93391]
[1779949918288,34.52,72770.59,45.5,0.24118,0.00096,2.935]
[1779949918654,34.52,72773.67,45.5,0.24414,0.00097,2.9546]
[1779949921393,34.52,72774.64,45.5,0.24508,0.00097,2.96074]
[1779949921586,34.52,72774.64,45.5,0.24508,0.00097,2.96074]
[1779949921676,34.52,72776.47,45.5,0.24685,0.00097,2.97229]
[1779949922409,34.52,72776.47,45.5,0.24685,0.00097,2.97229]
[1779949922661,34.52,72776.47,45.5,0.24685,0.00097,2.97229]
[1779949922912,34.52,72777.32,45.5,0.24768,0.00097,2.97764]
[1779949923163,34.52,72777.32,45.5,0.24768,0.00097,2.97764]
[1779949923219,34.52,72777.32,45.5,0.24768,0.00097,2.97764]
[1779949923690,34.52,72778.98,45.5,0.24929,0.00098,2.98806]
[1779949923934,34.52,72778.98,45.5,0.24929,0.00098,2.98806]
[1779949924170,34.52,72778.98,45.5,0.24929,0.00098,2.98806]
[1779949924423,34.52,72778.98,45.5,0.24929,0.00098,2.98806]
[1779949924673,34.52,72778.98,45.5,0.24929,0.00098,2.98806]
[1779949925231,34.52,72778.62,45.5,0.24894,0.00098,2.9858]
[1779949925704,34.52,72781.01,45.5,0.25129,0.00098,3.0008]
[1779949926711,34.52,72783.77,45.5,0.25401,0.00099,3.01797]
[1779949930739,34.52,72782.45,45.5,0.25273,0.00098,3.0099]
[1779949932753,34.52,72784.24,45.5,0.2545,0.00099,3.02104]
[1779949937788,34.53,72784.88,45.5,0.25515,0.00099,3.02509]
[1779949939801,34.53,72781.89,45.5,0.25221,0.00098,3.00662]
[1779949940809,34.53,72783.41,45.5,0.25371,0.00098,3.01608]
[1779949945844,34.53,72783.89,45.5,0.2542,0.00099,3.01917]
[1779949949212,34.53,72786.78,45.5,0.25707,0.00099,3.03703]
[1779949949872,34.53,72787.93,45.5,0.25821,0.00099,3.04407]
[1779949951774,34.53,72788.23,45.5,0.2573,0.001,3.02119]
[1779949956921,34.53,72787.88,45.5,0.25696,0.001,3.0191]
[1779949962609,34.53,72788.25,45.5,0.25734,0.001,3.02142]
[1779949964203,34.53,72785.67,45.5,0.25477,0.00099,3.00558]
[1779949966162,34.54,72785.7,45.5,0.25481,0.00099,3.00579]
[1779949966263,34.54,72786.07,45.5,0.25518,0.00099,3.00809]
[1779949967347,34.54,72786.07,45.5,0.25518,0.00099,3.00809]
[1779949969231,34.54,72786.71,45.5,0.25581,0.00099,3.01203]
[1779949969335,34.54,72786.3,45.5,0.25541,0.00099,3.00951]
[1779949975165,34.54,72786.35,45.5,0.25547,0.00099,3.0099]
[1779949981093,34.54,72786.67,45.5,0.25581,0.00099,3.01202]
[1779949985121,34.54,72787.87,45.5,0.25702,0.001,3.01946]
[1779949990156,34.55,72787.61,45.5,0.25677,0.001,3.01792]
[1779949992236,34.55,72787.58,45.5,0.25674,0.001,3.01775]
[1779949992346,34.55,72787.58,45.5,0.25674,0.001,3.01775]
[1779949992662,34.55,72787.58,45.5,0.25674,0.001,3.01775]
[1779949992675,34.55,72781.37,45.5,0.25059,0.00098,2.97934]
[1779949993468,34.55,72776.25,45.5,0.24558,0.00097,2.94721]
[1779949995207,34.55,72775.21,45.5,0.24457,0.00097,2.94064]
[1779949995228,34.55,72775.21,45.5,0.24457,0.00097,2.94064]
[1779949995285,34.55,72775.21,45.5,0.24457,0.00097,2.94064]
[1779949995463,34.55,72775.21,45.5,0.24457,0.00097,2.94064]
[1779949996013,34.55,72775.22,45.5,0.24458,0.00097,2.9407]
[1779949996109,34.55,72775.22,45.5,0.24458,0.00097,2.9407]
[1779949996359,34.55,72775.22,45.5,0.24458,0.00097,2.9407]
[1779949996429,34.55,72775.22,45.5,0.24458,0.00097,2.9407]
[1779949996446,34.55,72775.22,45.5,0.24458,0.00097,2.9407]
[1779949996531,34.55,72768.29,45.5,0.2379,0.00096,2.89651]
[1779949997720,34.55,72765.69,45.5,0.23542,0.00095,2.87975]
[1779950000740,34.55,72764.08,45.5,0.2339,0.00095,2.86934]
[1779950001567,34.55,72764.08,45.5,0.2339,0.00095,2.86934]
[1779950001613,34.55,72758.7,45.5,0.22883,0.00094,2.83428]
[1779950002146,34.55,72758.7,45.5,0.22883,0.00094,2.83428]
[1779950002228,34.55,72758.7,45.5,0.22883,0.00094,2.83428]
[1779950002592,34.55,72758.33,45.5,0.22848,0.00094,2.83186]
[1779950004422,34.55,72755.25,45.5,0.22561,0.00093,2.8116]
[1779950005756,34.55,72753.26,45.5,0.22376,0.00092,2.79847]
[1779950010296,34.55,72754.69,45.5,0.22509,0.00093,2.80791]
[1779950011303,34.55,72753.87,45.5,0.22301,0.00093,2.77701]
[1779950013076,34.55,72754.44,45.6,0.22354,0.00093,2.78078]
[1779950013081,34.55,72754.44,45.6,0.22354,0.00093,2.78078]
[1779950014324,34.55,72752.97,45.6,0.22217,0.00093,2.77104]
[1779950018287,34.55,72752.62,45.6,0.22185,0.00093,2.76872]
[1779950019588,34.55,72745.52,45.6,0.21533,0.00091,2.72132]
[1779950020527,34.55,72743.66,45.6,0.21365,0.00091,2.70886]
[1779950022380,34.55,72741.17,45.6,0.21141,0.0009,2.69217]
[1779950023386,34.55,72735.37,45.6,0.20624,0.00089,2.65294]
[1779950024112,34.55,72735.37,45.6,0.20624,0.00089,2.65294]
[1779950024394,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025021,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025037,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025540,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025741,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025793,34.55,72733.69,45.6,0.20476,0.00088,2.64162]
[1779950025842,34.55,72732.45,45.6,0.20367,0.00088,2.63316]
[1779950030231,34.55,72732.77,45.6,0.20395,0.00088,2.63534]
[1779950031339,34.55,72733.79,45.6,0.20485,0.00088,2.6423]
[1779950031828,34.55,72733.79,45.6,0.20485,0.00088,2.6423]
[1779950032078,34.55,72734.28,45.6,0.20529,0.00088,2.64563]
[1779950032499,34.55,72734.28,45.6,0.20529,0.00088,2.64563]
[1779950032582,34.55,72734.28,45.6,0.20529,0.00088,2.64563]
[1779950032860,34.55,72734.28,45.6,0.20529,0.00088,2.64563]
[1779950033084,34.55,72734.96,45.6,0.20589,0.00089,2.65026]
[1779950034351,34.55,72734.19,45.6,0.20521,0.00088,2.64502]
[1779950034593,34.55,72734.19,45.6,0.20521,0.00088,2.64502]
[1779950034859,34.55,72734.19,45.6,0.20521,0.00088,2.64502]
[1779950035096,34.55,72733.21,45.6,0.20434,0.00088,2.63834]
[1779950040506,34.55,72731.37,45.6,0.20272,0.00088,2.62579]
[1779950041545,34.55,72731.37,45.6,0.20272,0.00088,2.62579]
[1779950042048,34.55,72730.33,45.6,0.20181,0.00088,2.61868]
[1779950042849,34.55,72730.33,45.6,0.20181,0.00088,2.61868]
[1779950042881,34.55,72720.94,45.6,0.19369,0.00085,2.55414]
[1779950043742,34.55,72717.19,45.6,0.1905,0.00085,2.5282]
[1779950045536,34.55,72716.75,45.6,0.19013,0.00084,2.52516]
[1779950045881,34.55,72721.21,45.6,0.19391,0.00085,2.55594]
[1779950046467,34.55,72721.21,45.6,0.19391,0.00085,2.55594]
[1779950046548,34.55,72718.28,45.6,0.19141,0.00085,2.53569]
[1779950047168,34.55,72718.28,45.6,0.19141,0.00085,2.53569]
[1779950048317,34.55,72717.29,45.6,0.19057,0.00085,2.52879]
[1779950050524,34.55,72717.07,45.6,0.19038,0.00085,2.52725]
[1779950050704,34.55,72717.07,45.6,0.19038,0.00085,2.52725]
[1779950051881,34.55,72716.5,45.6,0.1899,0.00084,2.52327]
[1779950052448,34.55,72716.41,45.6,0.18982,0.00084,2.52265]
[1779950052741,34.55,72716.41,45.6,0.18982,0.00084,2.52265]
[1779950053499,34.55,72716.54,45.6,0.18993,0.00084,2.52353]
[1779950053715,34.55,72704.54,45.6,0.17996,0.00082,2.44001]
[1779950054603,34.55,72702.41,45.6,0.17823,0.00081,2.42512]
[1779950055880,34.55,72704.52,45.6,0.17995,0.00082,2.43987]
[1779950056022,34.55,72704.52,45.6,0.17995,0.00082,2.43987]
[1779950056182,34.55,72704.52,45.6,0.17995,0.00082,2.43987]
[1779950056618,34.55,72708.56,45.6,0.18326,0.00083,2.46806]
[1779950057625,34.55,72711.61,45.6,0.1858,0.00083,2.48934]
[1779950058226,34.55,72711.61,45.6,0.1858,0.00083,2.48934]
[1779950058628,34.55,72711.61,45.6,0.1858,0.00083,2.48934]
[1779950059308,34.55,72711.18,45.6,0.18544,0.00083,2.48636]
[1779950059645,34.55,72713.77,45.6,0.18761,0.00084,2.50437]
[1779950060115,34.55,72713.77,45.6,0.18761,0.00084,2.50437]
[1779950061600,34.55,72714.04,45.6,0.18783,0.00084,2.50624]
[1779950062849,34.55,72711.56,45.6,0.18576,0.00083,2.489]
[1779950068828,34.55,72710.45,45.6,0.18485,0.00083,2.48136]
[1779950069718,34.55,72711.87,45.6,0.18603,0.00083,2.49129]
[1779950070725,34.55,72717.07,45.6,0.1904,0.00085,2.52741]
[1779950071732,34.55,72718.55,45.6,0.19026,0.00085,2.51156]
[1779950075940,34.55,72723.67,45.6,0.19462,0.00086,2.54683]
[1779950076938,34.55,72723.67,45.6,0.19462,0.00086,2.54683]
[1779950076766,34.55,72725.37,45.6,0.19609,0.00087,2.55854]
[1779950077774,34.55,72727.74,45.6,0.19814,0.00087,2.57478]
[1779950080795,34.55,72731.28,45.6,0.20124,0.00088,2.59906]
[1779950081614,34.55,72731.28,45.6,0.20124,0.00088,2.59906]
[1779950081932,34.55,72735.37,45.6,0.20486,0.00089,2.62699]
[1779950081963,34.55,72735.37,45.6,0.20486,0.00089,2.62699]
[1779950082954,34.55,72740.0,45.6,0.209,0.0009,2.65845]
[1779950083384,34.55,72740.0,45.6,0.209,0.0009,2.65845]
[1779950083644,34.55,72740.0,45.6,0.209,0.0009,2.65845]
[1779950083844,34.55,72740.0,45.6,0.209,0.0009,2.65845]
[1779950083876,34.55,72741.6,45.6,0.21044,0.0009,2.66927]
[1779950084860,34.55,72741.6,45.6,0.21044,0.0009,2.66927]
[1779950088850,34.55,72744.33,45.6,0.21291,0.00091,2.68769]
[1779950089041,34.55,72744.33,45.6,0.21291,0.00091,2.68769]
[1779950092686,34.55,72744.46,45.6,0.21303,0.00091,2.68857]
[1779950092879,34.55,72745.76,45.6,0.21421,0.00091,2.69731]
[1779950094041,34.55,72744.73,45.6,0.21328,0.00091,2.69039]
[1779950099846,34.55,72744.87,45.6,0.2134,0.00091,2.69133]
[1779950100043,34.55,72744.93,45.6,0.21346,0.00091,2.69173]
[1779950100068,34.55,72744.93,45.6,0.21346,0.00091,2.69173]
[1779950100495,34.55,72744.93,45.6,0.21346,0.00091,2.69173]
[1779950100729,34.55,72744.93,45.6,0.21346,0.00091,2.69173]
[1779950100935,34.55,72733.71,45.6,0.20339,0.00088,2.61567]
[1779950101942,34.55,72725.92,45.6,0.19656,0.00087,2.56227]
[1779950104349,34.55,72726.15,45.6,0.19676,0.00087,2.56385]
[1779950104520,34.55,72726.15,45.6,0.19676,0.00087,2.56385]
[1779950104774,34.55,72726.15,45.6,0.19676,0.00087,2.56385]
[1779950104963,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950105023,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950105528,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950105777,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950106030,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950106280,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950106645,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950106784,34.55,72724.44,45.6,0.19528,0.00086,2.55207]
[1779950107284,34.55,72724.78,45.6,0.19557,0.00086,2.55442]
[1779950109858,34.55,72725.07,45.6,0.19583,0.00087,2.55641]
[1779950111167,34.55,72724.0,45.6,0.1949,0.00086,2.54904]
[1779950111456,34.55,72722.35,45.6,0.19348,0.00086,2.53765]
[1779950112883,34.55,72722.35,45.6,0.19348,0.00086,2.53765]
[1779950112909,34.55,72716.36,45.6,0.18838,0.00084,2.49618]
[1779950113415,34.55,72716.36,45.6,0.18838,0.00084,2.49618]
[1779950113936,34.55,72716.36,45.6,0.18838,0.00084,2.49618]
[1779950114659,34.55,72715.28,45.6,0.18747,0.00084,2.48868]
[1779950116850,34.55,72713.79,45.6,0.18621,0.00084,2.47833]
[1779950118243,34.55,72713.79,45.6,0.18621,0.00084,2.47833]
[1779950119915,34.55,72712.08,45.6,0.18479,0.00083,2.46648]
[1779950120759,34.55,72712.08,45.6,0.18479,0.00083,2.46648]
[1779950121213,34.55,72710.06,45.6,0.18311,0.00083,2.45245]
[1779950125964,34.55,72707.75,45.6,0.1812,0.00082,2.43634]
[1779950126453,34.55,72706.29,45.6,0.18,0.00082,2.42614]
[1779950128892,34.55,72704.66,45.6,0.17866,0.00082,2.41475]
[1779950131148,34.55,72703.11,45.6,0.17597,0.00081,2.37752]
[1779950136184,34.55,72702.76,45.6,0.17568,0.00081,2.37507]
[1779950141219,34.55,72703.29,45.6,0.17611,0.00082,2.37878]
[1779950143683,34.55,72702.01,45.6,0.17507,0.00081,2.36982]
[1779950145247,34.55,72703.8,45.6,0.17653,0.00082,2.38235]
[1779950146254,34.55,72705.88,45.6,0.17823,0.00082,2.3969]
[1779950148268,34.55,72704.4,45.6,0.17702,0.00082,2.38655]
[1779950153325,34.55,72704.25,45.6,0.1769,0.00082,2.3855]
[1779950158394,34.55,72704.69,45.6,0.17726,0.00082,2.38858]
[1779950158898,34.55,72702.77,45.6,0.17569,0.00081,2.37514]
[1779950159698,34.55,72698.34,45.6,0.17211,0.0008,2.34409]
[1779950163638,34.55,72697.73,45.7,0.17162,0.0008,2.33981]
[1779950165915,34.55,72699.26,45.7,0.17285,0.00081,2.35054]
[1779950168696,34.55,72697.81,45.7,0.17168,0.0008,2.34037]
[1779950169523,34.55,72697.81,45.7,0.17168,0.0008,2.34037]
[1779950169530,34.55,72697.81,45.7,0.17168,0.0008,2.34037]
[1779950169875,34.55,72687.78,45.7,0.16376,0.00078,2.26991]
[1779950170959,34.55,72681.95,45.7,0.15924,0.00076,2.22872]
[1779950171838,34.55,72674.74,45.7,0.1538,0.00075,2.17801]
[1779950172641,34.55,72672.39,45.7,0.15204,0.00074,2.16145]
[1779950173957,34.55,72680.03,45.7,0.15777,0.00076,2.21509]
[1779950174336,34.55,72680.03,45.7,0.15777,0.00076,2.21509]
[1779950174971,34.55,72683.41,45.7,0.16035,0.00077,2.23887]
[1779950177054,34.55,72684.87,45.7,0.16148,0.00077,2.24924]
[1779950179522,34.55,72682.87,45.7,0.15996,0.00077,2.23528]
[1779950184271,34.55,72683.32,45.7,0.1603,0.00077,2.23844]
[1779950187522,34.55,72681.4,45.7,0.15883,0.00076,2.22494]
[1779950189035,34.55,72680.07,45.7,0.15782,0.00076,2.21558]
[1779950190573,34.55,72680.18,45.7,0.1579,0.00076,2.21636]
[1779950190963,34.55,72680.18,45.7,0.1579,0.00076,2.21636]
[1779950191027,34.55,72680.18,45.7,0.1579,0.00076,2.21636]
[1779950191037,34.55,72680.18,45.7,0.1579,0.00076,2.21636]
[1779950191027,34.55,72678.87,45.7,0.15546,0.00076,2.18054]
[1779950192023,34.55,72670.14,45.7,0.14894,0.00074,2.11919]
[1779950192453,34.55,72670.14,45.7,0.14894,0.00074,2.11919]
[1779950192812,34.55,72670.14,45.7,0.14894,0.00074,2.11919]
[1779950193051,34.55,72670.14,45.7,0.14894,0.00074,2.11919]
[1779950193413,34.55,72669.94,45.7,0.1488,0.00074,2.11778]
[1779950193550,34.55,72669.94,45.7,0.1488,0.00074,2.11778]
[1779950193943,34.55,72669.94,45.7,0.1488,0.00074,2.11778]
[1779950194017,34.55,72661.89,45.7,0.14296,0.00072,2.06134]
[1779950194906,34.55,72659.71,45.7,0.1414,0.00071,2.04608]
[1779950197931,34.55,72656.98,45.7,0.1395,0.0007,2.02729]
[1779950199528,34.55,72656.74,45.7,0.13932,0.0007,2.02547]
[1779950199919,34.55,72656.74,45.7,0.13932,0.0007,2.02547]
[1779950200829,34.55,72654.27,45.7,0.13758,0.0007,2.00811]
[1779950201820,34.55,72654.27,45.7,0.13758,0.0007,2.00811]
[1779950202720,34.55,72655.18,45.7,0.13819,0.0007,2.01423]
[1779950208224,34.53,72656.07,45.7,0.13872,0.0007,2.01956]
[1779950211748,34.52,72653.75,45.7,0.13704,0.0007,2.00273]
[1779950212868,34.52,72650.12,45.7,0.1345,0.00069,1.97716]
[1779950213762,34.51,72646.55,45.7,0.13202,0.00068,1.95191]
[1779950214252,34.51,72646.55,45.7,0.13202,0.00068,1.95191]
[1779950214769,34.51,72651.87,45.7,0.13562,0.00069,1.98851]
[1779950215776,34.5,72653.51,45.7,0.13672,0.0007,1.99956]
[1779950216409,34.5,72653.51,45.7,0.13672,0.0007,1.99956]
[1779950221100,34.49,72654.37,45.7,0.13722,0.0007,2.00452]
[1779950222138,34.48,72654.25,45.7,0.13711,0.0007,2.00346]
[1779950221819,34.48,72661.46,45.7,0.14217,0.00071,2.05369]
[1779950222825,34.48,72671.83,45.7,0.14969,0.00074,2.12633]
[1779950226853,34.49,72673.99,45.7,0.15137,0.00074,2.14227]
[1779950228112,34.49,72666.34,45.7,0.14578,0.00073,2.08883]
[1779950229007,34.49,72666.34,45.7,0.14578,0.00073,2.08883]
[1779950229108,34.5,72663.77,45.7,0.14395,0.00072,2.07103]
[1779950229427,34.5,72663.77,45.7,0.14395,0.00072,2.07103]
[1779950229874,34.5,72666.99,45.7,0.14628,0.00073,2.09364]
[1779950231889,34.51,72669.13,45.7,0.1479,0.00073,2.10918]
[1779950233357,34.51,72668.9,45.7,0.14775,0.00073,2.1078]
[1779950233903,34.51,72678.45,45.7,0.15488,0.00076,2.17518]
[1779950234912,34.51,72680.7,45.7,0.15659,0.00076,2.19102]
[1779950236924,34.51,72687.59,45.7,0.16189,0.00078,2.23954]
[1779950237931,34.51,72690.51,45.7,0.16417,0.00078,2.2601]
[1779950238938,34.51,72692.0,45.7,0.16534,0.00079,2.27058]
[1779950242966,34.51,72688.86,45.7,0.16288,0.00078,2.24848]
[1779950245068,34.51,72690.46,45.7,0.16413,0.00078,2.25974]
[1779950245987,34.51,72693.52,45.7,0.16654,0.00079,2.28128]
[1779950251022,34.51,72692.72,45.7,0.16444,0.00079,2.24889]
[1779950252034,34.51,72698.29,45.7,0.16888,0.0008,2.28807]
[1779950257067,34.51,72697.02,45.7,0.16786,0.0008,2.27914]
[1779950259913,34.51,72695.85,45.7,0.16692,0.0008,2.27091]
[1779950260088,34.51,72695.2,45.7,0.1664,0.0008,2.26634]
[1779950263109,34.51,72692.69,45.7,0.16441,0.00079,2.24868]
[1779950263474,34.51,72692.69,45.7,0.16441,0.00079,2.24868]
[1779950263726,34.51,72692.69,45.7,0.16441,0.00079,2.24868]
[1779950264228,34.51,72692.66,45.7,0.16439,0.00079,2.24847]
[1779950264479,34.51,72692.66,45.7,0.16439,0.00079,2.24847]
[1779950264731,34.51,72692.66,45.7,0.16439,0.00079,2.24847]
[1779950264982,34.51,72692.66,45.7,0.16439,0.00079,2.24847]
[1779950265484,34.51,72692.63,45.7,0.16437,0.00079,2.24825]
[1779950265737,34.51,72692.63,45.7,0.16437,0.00079,2.24825]
[1779950266130,34.51,72690.28,45.7,0.16252,0.00078,2.23171]
[1779950266242,34.51,72690.28,45.7,0.16252,0.00078,2.23171]
[1779950266491,34.51,72690.28,45.7,0.16252,0.00078,2.23171]
[1779950266744,34.51,72690.28,45.7,0.16252,0.00078,2.23171]
[1779950266994,34.51,72690.28,45.7,0.16252,0.00078,2.23171]
[1779950267352,34.51,72689.84,45.7,0.16217,0.00078,2.22861]
[1779950267497,34.51,72689.84,45.7,0.16217,0.00078,2.22861]
[1779950267999,34.51,72689.84,45.7,0.16217,0.00078,2.22861]
[1779950268252,34.51,72689.69,45.7,0.16205,0.00078,2.22756]
[1779950268504,34.51,72689.69,45.7,0.16205,0.00078,2.22756]
[1779950269151,34.51,72691.72,45.7,0.16365,0.00079,2.24185]
[1779950270158,34.51,72693.68,45.7,0.1652,0.00079,2.25564]
[1779950273904,34.51,72693.95,45.7,0.16541,0.00079,2.25754]
[1779950278903,34.51,72693.48,45.7,0.16504,0.00079,2.25424]
[1779950278932,34.51,72696.86,45.7,0.16773,0.0008,2.27802]
[1779950279875,34.51,72698.97,45.7,0.16942,0.00081,2.29285]
[1779950281235,34.51,72700.41,45.7,0.17059,0.00081,2.30297]
[1779950282242,34.51,72698.97,45.7,0.16942,0.00081,2.29285]
[1779950284165,34.51,72698.97,45.7,0.16942,0.00081,2.29285]
[1779950286270,34.51,72700.99,45.7,0.17106,0.00081,2.30705]
[1779950288911,34.51,72701.7,45.7,0.17163,0.00081,2.31203]
[1779950289012,34.51,72704.83,45.7,0.17419,0.00082,2.33401]
[1779950293081,34.51,72706.88,45.7,0.17587,0.00083,2.34838]
[1779950293920,34.51,72706.88,45.7,0.17587,0.00083,2.34838]
[1779950295652,34.51,72707.37,45.7,0.17628,0.00083,2.35182]
[1779950300749,34.51,72706.67,45.7,0.1757,0.00082,2.34691]
[1779950301832,34.51,72701.74,45.7,0.17167,0.00081,2.31232]
[1779950302382,34.51,72700.27,45.7,0.17047,0.00081,2.30199]
[1779950304923,34.51,72701.22,45.7,0.17124,0.00081,2.30866]
[1779950304938,34.51,72709.19,45.7,0.17779,0.00083,2.36457]
[1779950305665,34.51,72709.19,45.7,0.17779,0.00083,2.36457]
[1779950305726,34.51,72709.19,45.7,0.17779,0.00083,2.36457]
[1779950305765,34.51,72713.29,45.7,0.18121,0.00084,2.39324]
[1779950307104,34.51,72715.49,45.7,0.18307,0.00085,2.4086]
[1779950307231,34.51,72715.49,45.7,0.18307,0.00085,2.4086]
[1779950311447,34.52,72716.9,45.7,0.18283,0.00085,2.39197]
[1779950316483,34.53,72717.2,45.7,0.18315,0.00085,2.39457]
[1779950320511,34.53,72720.86,45.7,0.18633,0.00086,2.42045]
[1779950321518,34.54,72722.4,45.7,0.18766,0.00086,2.43122]
[1779950324539,34.54,72724.44,45.7,0.18945,0.00087,2.44554]
[1779950326239,34.54,72723.87,45.7,0.18896,0.00087,2.44162]
[1779950327059,34.54,72723.87,45.7,0.18896,0.00087,2.44162]
[1779950332192,34.54,72723.34,45.7,0.18851,0.00087,2.43805]
[1779950332943,34.54,72722.73,45.7,0.18799,0.00086,2.43382]
[1779950334087,34.54,72722.51,45.7,0.1878,0.00086,2.43231]
[1779950334587,34.54,72722.44,45.7,0.18774,0.00086,2.43186]
[1779950338724,34.54,72721.65,45.7,0.18707,0.00086,2.42646]
[1779950344055,34.54,72719.94,45.7,0.18561,0.00086,2.4146]
[1779950345045,34.54,72719.88,45.7,0.18556,0.00086,2.41421]
[1779950350721,34.55,72719.51,45.7,0.18525,0.00086,2.41173]
[1779950355757,34.55,72719.32,45.7,0.1851,0.00086,2.41048]
[1779950356431,34.55,72719.32,45.7,0.1851,0.00086,2.41048]
[1779950361098,34.55,72718.82,45.7,0.18468,0.00085,2.40708]
[1779950366918,34.55,72717.96,45.7,0.18397,0.00085,2.40129]
[1779950367841,34.55,72711.78,45.7,0.17876,0.00084,2.35825]
[1779950369069,34.55,72711.78,45.7,0.17876,0.00084,2.35825]
[1779950374890,34.56,72711.59,45.7,0.17712,0.00084,2.3301]
[1779950379925,34.56,72711.98,45.7,0.17745,0.00084,2.33283]
[1779950381830,34.56,72712.11,45.7,0.17756,0.00084,2.33374]
[1779950381939,34.56,72714.34,45.7,0.17943,0.00084,2.34932]
[1779950382946,34.56,72716.32,45.7,0.18111,0.00085,2.36315]
[1779950383592,34.56,72716.32,45.7,0.18111,0.00085,2.36315]
[1779950384744,34.56,72716.76,45.7,0.18149,0.00085,2.36622]
[1779950387981,34.56,72719.97,45.7,0.18427,0.00086,2.38891]
[1779950392010,34.57,72721.27,45.7,0.18541,0.00086,2.39813]
[1779950397044,34.57,72721.83,45.7,0.18592,0.00086,2.40224]
[1779950397451,34.57,72721.83,45.7,0.18592,0.00086,2.40224]
[1779950403086,34.58,72720.86,45.7,0.18512,0.00086,2.39581]
[1779950403341,34.58,72720.86,45.6,0.18512,0.00086,2.39581]
[1779950409134,34.58,72720.96,45.6,0.18524,0.00086,2.39673]
[1779950415171,34.59,72720.58,45.6,0.18497,0.00086,2.39454]
[1779950422272,34.59,72720.59,45.6,0.185,0.00086,2.39484]
[1779950423229,34.6,72715.84,45.6,0.18098,0.00085,2.36206]
[1779950424236,34.6,72713.51,45.6,0.17902,0.00084,2.34591]
[1779950429072,34.6,72713.49,45.6,0.17905,0.00084,2.34612]
[1779950431291,34.61,72713.6,45.6,0.17768,0.00084,2.32017]
[1779950432309,34.61,72713.6,45.6,0.17768,0.00084,2.32017]
[1779950437333,34.62,72711.57,45.6,0.17606,0.00084,2.30669]
[1779950438340,34.63,72709.05,45.6,0.17397,0.00083,2.2892]
[1779950439347,34.63,72707.64,45.6,0.17282,0.00083,2.2795]
[1779950439593,34.63,72707.64,45.6,0.17282,0.00083,2.2795]
[1779950444383,34.63,72710.27,45.6,0.175,0.00084,2.29788]
[1779950447404,34.63,72712.29,45.6,0.1767,0.00084,2.312]
[1779950448411,34.63,72713.54,45.6,0.17775,0.00084,2.32072]
[1779950450133,34.63,72711.94,45.6,0.1764,0.00084,2.30955]
[1779950455735,34.63,72711.88,45.6,0.17635,0.00084,2.30913]
[1779950459414,34.63,72712.05,45.6,0.17649,0.00084,2.31032]
[1779950462512,34.63,72708.71,45.6,0.1737,0.00083,2.28698]
[1779950466538,34.63,72705.65,45.6,0.17117,0.00082,2.26557]
[1779950471573,34.63,72704.93,45.6,0.17058,0.00082,2.26053]
[1779950476607,34.63,72704.08,45.6,0.16988,0.00082,2.25458]
[1779950479472,34.63,72704.29,45.6,0.17005,0.00082,2.25605]
[1779950480636,34.63,72701.49,45.6,0.16777,0.00081,2.23643]
[1779950484664,34.63,72704.08,45.6,0.16988,0.00082,2.25458]
[1779950486362,34.63,72704.08,45.6,0.16988,0.00082,2.25458]
[1779950487037,34.63,72704.8,45.6,0.17047,0.00082,2.25962]
[1779950489699,34.63,72702.78,45.6,0.16882,0.00082,2.24547]
[1779950491830,34.63,72703.14,45.6,0.16757,0.00082,2.22057]
[1779950492926,34.63,72701.07,45.6,0.16588,0.00081,2.20606]
[1779950498417,34.63,72702.35,45.6,0.16692,0.00082,2.21503]
[1779950504804,34.63,72702.26,45.6,0.16685,0.00082,2.2144]
[1779950505810,34.63,72694.05,45.6,0.16024,0.00079,2.15681]
[1779950507350,34.63,72694.05,45.6,0.16024,0.00079,2.15681]
[1779950506818,34.63,72689.91,45.6,0.15698,0.00078,2.12776]
[1779950507449,34.63,72689.91,45.6,0.15698,0.00078,2.12776]
[1779950507948,34.63,72689.91,45.6,0.15698,0.00078,2.12776]
[1779950508204,34.63,72689.91,45.6,0.15698,0.00078,2.12776]
[1779950508264,34.63,72689.91,45.6,0.15698,0.00078,2.12776]
[1779950508307,34.63,72690.26,45.6,0.15725,0.00078,2.13022]
[1779950512861,34.64,72691.81,45.6,0.15854,0.00079,2.14171]
[1779950514342,34.64,72695.96,45.6,0.16186,0.0008,2.17105]
[1779950516889,34.65,72698.1,45.6,0.1636,0.0008,2.18624]
[1779950517453,34.65,72698.1,45.6,0.1636,0.0008,2.18624]
[1779950517896,34.65,72701.73,45.6,0.16654,0.00081,2.21175]
[1779950518903,34.65,72704.52,45.6,0.16882,0.00082,2.2313]
[1779950519910,34.65,72706.97,45.6,0.17084,0.00083,2.24845]
[1779950524945,34.65,72706.26,45.6,0.17026,0.00083,2.24348]
[1779950526321,34.65,72708.17,45.6,0.17184,0.00083,2.25684]
[1779950528376,34.65,72709.14,45.6,0.17264,0.00083,2.26363]
[1779950528399,34.65,72707.37,45.6,0.17117,0.00083,2.25125]
[1779950528463,34.65,72707.37,45.6,0.17117,0.00083,2.25125]
[1779950528564,34.65,72707.37,45.6,0.17117,0.00083,2.25125]
[1779950529438,34.65,72715.99,45.6,0.17841,0.00085,2.31146]
[1779950530233,34.65,72715.99,45.6,0.17841,0.00085,2.31146]
[1779950530260,34.65,72720.5,45.6,0.18227,0.00086,2.34286]
[1779950531339,34.65,72729.39,45.6,0.19003,0.00088,2.40449]
[1779950532000,34.65,72732.97,45.6,0.19321,0.00089,2.4292]
[1779950537225,34.65,72733.29,45.6,0.19349,0.00089,2.43137]
[1779950538221,34.65,72735.91,45.6,0.19584,0.0009,2.44936]
[1779950539142,34.65,72735.91,45.6,0.19584,0.0009,2.44936]
[1779950539192,34.65,72735.91,45.6,0.19584,0.0009,2.44936]
[1779950542071,34.65,72734.12,45.6,0.19423,0.0009,2.43701]
[1779950544085,34.65,72732.92,45.6,0.19315,0.00089,2.42875]
[1779950546233,34.65,72733.03,45.6,0.19325,0.00089,2.42951]
[1779950546302,34.65,72733.03,45.6,0.19325,0.00089,2.42951]
[1779950547454,34.65,72724.73,45.6,0.18592,0.00087,2.37214]
[1779950548369,34.65,72724.73,45.6,0.18592,0.00087,2.37214]
[1779950548113,34.65,72720.62,45.6,0.18236,0.00086,2.3436]
[1779950551134,34.65,72720.64,45.6,0.18082,0.00086,2.31622]
[1779950552141,34.65,72721.9,45.6,0.18191,0.00087,2.32499]
[1779950555162,34.65,72720.55,45.6,0.18074,0.00086,2.31559]
[1779950557596,34.65,72720.34,45.6,0.18056,0.00086,2.31413]
[1779950562250,34.65,72712.01,45.6,0.17347,0.00084,2.25602]
[1779950565232,34.65,72710.7,45.6,0.17237,0.00084,2.24686]
[1779950570267,34.65,72711.97,45.6,0.17344,0.00084,2.25574]
[1779950575303,34.65,72712.65,45.6,0.17401,0.00084,2.26049]
[1779950581345,34.65,72713.25,45.6,0.17451,0.00084,2.26468]
[1779950582488,34.65,72715.19,45.6,0.17616,0.00085,2.27823]
[1779950583359,34.65,72713.66,45.6,0.17486,0.00084,2.26754]
[1779950586380,34.65,72711.68,45.6,0.17319,0.00084,2.25371]
[1779950587568,34.65,72711.5,45.6,0.17304,0.00084,2.25245]
[1779950588394,34.65,72708.21,45.6,0.17029,0.00083,2.22943]
[1779950589401,34.65,72706.45,45.6,0.16884,0.00083,2.21711]
[1779950591495,34.65,72706.11,45.6,0.16856,0.00083,2.21473]
[1779950592422,34.65,72711.07,45.6,0.17268,0.00084,2.24944]
[1779950593429,34.65,72714.0,45.6,0.17515,0.00085,2.26992]
[1779950593801,34.65,72714.0,45.6,0.17515,0.00085,2.26992]
[1779950594122,34.65,72714.0,45.6,0.17515,0.00085,2.26992]
[1779950594436,34.65,72726.96,45.6,0.18633,0.00088,2.36012]
[1779950595443,34.65,72728.67,45.6,0.18783,0.00088,2.37197]
[1779950598464,34.65,72726.76,45.6,0.18615,0.00088,2.35874]
[1779950600860,34.65,72727.42,45.6,0.18673,0.00088,2.36331]
[1779950601486,34.65,72728.93,45.6,0.18806,0.00088,2.37377]
[1779950602233,34.65,72728.93,45.6,0.18806,0.00088,2.37377]
[1779950602493,34.65,72733.33,45.6,0.19198,0.0009,2.40417]
[1779950604507,34.65,72736.64,45.6,0.19496,0.0009,2.42696]
[1779950609543,34.65,72736.17,45.6,0.19453,0.0009,2.42373]
[1779950611311,34.65,72735.67,45.6,0.19252,0.0009,2.39271]
[1779950611557,34.65,72733.4,45.6,0.19048,0.0009,2.37705]
[1779950613113,34.65,72733.4,45.6,0.19048,0.0009,2.37705]
[1779950613231,34.65,72733.4,45.6,0.19048,0.0009,2.37705]
[1779950613302,34.65,72731.8,45.6,0.18905,0.00089,2.36599]
[1779950615231,34.65,72730.93,45.6,0.18827,0.00089,2.35998]
[1779950615926,34.65,72735.27,45.6,0.19216,0.0009,2.38995]
[1779950616592,34.65,72736.92,45.6,0.19365,0.00091,2.40132]
[1779950619613,34.65,72738.65,45.6,0.19522,0.00091,2.41322]
[1779950620619,34.65,72739.89,45.6,0.19635,0.00091,2.42174]
[1779950623131,34.65,72740.82,45.6,0.1972,0.00092,2.42812]
[1779950625655,34.65,72743.7,45.6,0.19985,0.00092,2.44783]
[1779950626662,34.65,72742.49,45.6,0.19874,0.00092,2.43956]
[1779950631698,34.65,72742.99,45.6,0.1992,0.00092,2.44298]
[1779950635272,34.65,72743.01,45.6,0.19922,0.00092,2.44312]
[1779950635726,34.65,72746.42,45.6,0.20237,0.00093,2.4664]
[1779950637744,34.65,72749.39,45.6,0.20515,0.00094,2.4866]
[1779950638751,34.65,72754.64,45.6,0.21011,0.00095,2.52212]
[1779950639758,34.65,72756.53,45.6,0.21191,0.00096,2.53485]
[1779950644793,34.65,72756.84,45.6,0.21221,0.00096,2.53693]
[1779950649932,34.65,72757.23,45.6,0.21258,0.00096,2.53955]
[1779950650835,34.65,72749.05,45.6,0.20483,0.00094,2.48429]
[1779950656253,34.65,72748.12,45.6,0.20396,0.00093,2.47797]
[1779950661530,34.65,72749.37,45.6,0.20513,0.00094,2.48647]
[1779950664329,34.65,72748.01,45.9,0.20386,0.00093,2.47722]
[1779950664332,34.65,72748.01,45.9,0.20386,0.00093,2.47722]
[1779950669973,34.65,72748.21,45.9,0.20404,0.00093,2.47858]
[1779950671085,34.65,72748.21,45.9,0.20404,0.00093,2.47858]
[1779950671186,34.65,72748.22,45.9,0.20249,0.00094,2.45103]
[1779950671685,34.65,72748.22,45.9,0.20249,0.00094,2.45103]
[1779950671941,34.65,72748.22,45.9,0.20249,0.00094,2.45103]
[1779950672196,34.65,72748.22,45.9,0.20249,0.00094,2.45103]
[1779950672994,34.65,72750.25,45.9,0.2044,0.00094,2.46484]
[1779950674152,34.65,72750.25,45.9,0.2044,0.00094,2.46484]
[1779950674191,34.65,72749.01,45.9,0.20323,0.00094,2.45641]
[1779950675490,34.65,72749.01,45.9,0.20323,0.00094,2.45641]
[1779950676016,34.65,72750.75,45.9,0.20487,0.00094,2.46824]
[1779950677022,34.65,72752.15,45.9,0.20619,0.00095,2.47774]
[1779950678942,34.65,72752.35,45.9,0.20638,0.00095,2.47909]
[1779950679036,34.65,72752.3,45.9,0.20634,0.00095,2.47875]
[1779950681096,34.65,72752.35,45.9,0.20638,0.00095,2.47909]
[1779950684614,34.65,72752.66,45.9,0.20668,0.00095,2.48119]
[1779950684071,34.65,72756.05,45.9,0.20991,0.00096,2.50411]
[1779950685418,34.65,72762.96,45.9,0.21658,0.00097,2.55047]
[1779950686085,34.65,72765.51,45.9,0.21907,0.00098,2.56745]
[1779950687492,34.65,72765.51,45.9,0.21907,0.00098,2.56745]
[1779950688541,34.65,72766.46,45.9,0.22,0.00098,2.57376]
[1779950690171,34.65,72766.49,45.9,0.22003,0.00098,2.57396]
[1779950690847,34.65,72767.18,45.9,0.22071,0.00099,2.57853]
[1779950691056,34.65,72767.18,45.9,0.22071,0.00099,2.57853]
[1779950691309,34.65,72767.18,45.9,0.22071,0.00099,2.57853]
[1779950692234,34.65,72767.25,45.9,0.22078,0.00099,2.579]
[1779950692577,34.65,72769.32,45.9,0.22283,0.00099,2.59273]
[1779950693280,34.65,72777.23,45.9,0.23074,0.00101,2.64456]
[1779950694198,34.65,72781.23,45.9,0.2348,0.00102,2.67045]
[1779950695396,34.65,72785.68,45.9,0.23936,0.00103,2.69896]
[1779950695973,34.65,72785.68,46.0,0.23936,0.00103,2.69896]
[1779950696453,34.65,72788.7,46.0,0.24248,0.00104,2.71815]
[1779950699181,34.64,72789.97,46.0,0.24378,0.00104,2.72611]
[1779950702202,34.64,72792.8,46.0,0.24672,0.00105,2.74384]
[1779950703209,34.64,72795.38,46.0,0.24942,0.00105,2.75992]
[1779950705454,34.64,72804.2,46.0,0.25879,0.00107,2.81413]
[1779950706235,34.63,72806.35,46.0,0.26108,0.00108,2.82706]
[1779950711548,34.62,72806.9,46.0,0.26158,0.00108,2.82987]
[1779950711614,34.61,72802.4,46.0,0.2567,0.00107,2.80226]
[1779950714544,34.6,72803.99,46.0,0.25834,0.00107,2.81163]
[1779950715475,34.6,72802.78,46.0,0.25705,0.00107,2.80424]
[1779950716306,34.6,72800.55,46.0,0.25464,0.00107,2.79043]
[1779950717313,34.59,72799.25,46.0,0.25324,0.00106,2.78231]
[1779950719327,34.59,72803.02,46.0,0.25723,0.00107,2.80531]
[1779950720334,34.58,72805.86,46.0,0.26027,0.00108,2.8225]
[1779950721646,34.58,72808.34,46.0,0.2629,0.00108,2.83724]
[1779950722505,34.58,72808.34,46.1,0.2629,0.00108,2.83724]
[1779950722565,34.58,72808.34,46.1,0.2629,0.00108,2.83724]
[1779950722574,34.58,72808.34,46.1,0.2629,0.00108,2.83724]
[1779950722607,34.58,72808.34,46.2,0.2629,0.00108,2.83724]
[1779950722735,34.58,72808.34,46.2,0.2629,0.00108,2.83724]
[1779950722647,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723318,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723342,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723402,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723659,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723727,34.57,72809.67,46.2,0.26432,0.00109,2.8451]
[1779950723763,34.57,72861.08,46.2,0.32306,0.00119,3.12484]
[1779950724075,34.57,72861.08,46.2,0.32306,0.00119,3.12484]
[1779950724635,34.57,72893.87,46.2,0.36309,0.00125,3.26716]
[1779950725154,34.57,72893.87,46.2,0.36309,0.00125,3.26716]
[1779950725369,34.57,72891.58,46.2,0.36024,0.00124,3.25827]
[1779950726595,34.57,72890.02,46.2,0.3583,0.00124,3.25213]
[1779950729362,34.57,72890.76,46.2,0.35922,0.00124,3.25507]
[1779950729411,34.57,72890.76,46.4,0.35922,0.00124,3.25507]
[1779950729542,34.57,72890.76,46.6,0.35922,0.00124,3.25507]
[1779950729880,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730200,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730301,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730310,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730445,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730488,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730503,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730520,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730666,34.57,72898.42,46.6,0.36878,0.00125,3.28435]
[1779950730728,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950730889,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950730953,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950731128,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950731250,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950731708,34.57,72981.11,46.6,0.47584,0.00132,3.47157]
[1779950731809,34.57,73003.37,46.6,0.50531,0.00133,3.45543]
[1779950731908,34.57,73003.37,46.6,0.50531,0.00133,3.45543]
[1779950732190,34.57,73003.37,46.6,0.50531,0.00133,3.45543]
[1779950732855,34.57,73005.48,46.6,0.50812,0.00133,3.45513]
[1779950733362,34.57,73005.48,46.6,0.50812,0.00133,3.45513]
[1779950733568,34.57,73005.48,46.6,0.50812,0.00133,3.45513]
[1779950733632,34.57,73004.54,46.6,0.50687,0.00133,3.45528]
[1779950733959,34.57,73004.54,46.6,0.50687,0.00133,3.45528]
[1779950733963,34.57,73004.54,46.6,0.50687,0.00133,3.45528]
[1779950734578,34.57,73004.54,46.6,0.50687,0.00133,3.45528]
[1779950734616,34.57,72997.62,46.6,0.49765,0.00133,3.45541]
[1779950735015,34.57,72997.62,46.6,0.49765,0.00133,3.45541]
[1779950735075,34.57,72997.62,46.6,0.49765,0.00133,3.45541]
[1779950735247,34.57,72997.62,46.6,0.49765,0.00133,3.45541]
[1779950735255,34.57,72997.62,46.6,0.49765,0.00133,3.45541]
[1779950735449,34.57,72997.52,46.6,0.49751,0.00133,3.4554]
[1779950736279,34.57,72997.52,46.6,0.49751,0.00133,3.4554]
[1779950736339,34.57,72997.52,46.6,0.49751,0.00133,3.4554]
[1779950736577,34.57,72997.52,46.6,0.49751,0.00133,3.4554]
[1779950736678,34.57,73000.33,46.6,0.50126,0.00133,3.45558]
[1779950737346,34.57,73000.33,46.6,0.50126,0.00133,3.45558]
[1779950737594,34.57,73000.33,46.6,0.50126,0.00133,3.45558]
[1779950738329,34.57,73000.76,46.6,0.50183,0.00133,3.45558]
[1779950738429,34.57,73000.76,46.6,0.50183,0.00133,3.45558]
[1779950738487,34.57,73000.76,46.6,0.50183,0.00133,3.45558]
[1779950738531,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950738904,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950738918,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950738935,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950739435,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950739550,34.57,73000.46,46.6,0.50143,0.00133,3.45558]
[1779950739893,34.57,73000.15,46.6,0.50102,0.00133,3.45558]
[1779950740279,34.57,73000.15,46.6,0.50102,0.00133,3.45558]
[1779950740354,34.57,73000.15,46.6,0.50102,0.00133,3.45558]
[1779950740441,34.57,73000.15,46.6,0.50102,0.00133,3.45558]
[1779950740715,34.57,73000.15,46.6,0.50102,0.00133,3.45558]
[1779950740802,34.57,72999.37,46.6,0.49998,0.00133,3.45555]
[1779950741563,34.57,72999.37,46.6,0.49998,0.00133,3.45555]
[1779950741569,34.57,72997.9,46.6,0.49802,0.00133,3.45544]
[1779950741938,34.57,72997.9,46.6,0.49802,0.00133,3.45544]
[1779950741943,34.57,72997.9,46.6,0.49802,0.00133,3.45544]
[1779950741947,34.57,72997.9,46.6,0.49802,0.00133,3.45544]
[1779950742233,34.57,72997.9,46.6,0.49802,0.00133,3.45544]
[1779950742498,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743032,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743038,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743046,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743286,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743293,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743357,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743411,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743417,34.57,72998.5,46.6,0.49882,0.00133,3.4555]
[1779950743505,34.57,73008.33,46.6,0.51191,0.00133,3.45443]
[1779950744755,34.57,73008.33,46.6,0.51191,0.00133,3.45443]
[1779950744828,34.57,73007.98,46.6,0.51145,0.00133,3.45454]
[1779950745519,34.57,73009.05,46.6,0.51287,0.00133,3.45421]
[1779950746252,34.57,73009.05,46.6,0.51287,0.00133,3.45421]
[1779950746789,34.57,73009.05,46.6,0.51287,0.00133,3.45421]
[1779950747636,34.57,73010.04,46.6,0.51419,0.00133,3.45387]
[1779950748540,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749103,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749148,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749154,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749169,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749295,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749303,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749416,34.57,73009.27,46.6,0.51317,0.00133,3.45414]
[1779950749547,34.57,73011.04,46.6,0.51552,0.00133,3.45349]
[1779950750554,34.57,73013.45,46.6,0.51873,0.00133,3.45241]
[1779950751562,34.58,73016.74,46.6,0.5231,0.00133,3.45058]
[1779950752570,34.58,73018.12,46.6,0.52493,0.00133,3.44969]
[1779950753576,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754748,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754754,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754765,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754777,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754797,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754801,34.58,73016.69,46.6,0.52303,0.00133,3.45061]
[1779950754880,34.59,73016.23,46.6,0.52242,0.00133,3.45089]
[1779950755013,34.59,73016.23,46.6,0.52242,0.00133,3.45089]
[1779950755366,34.59,73016.23,46.6,0.52242,0.00133,3.45089]
[1779950755591,34.59,73012.8,46.6,0.51786,0.00133,3.45272]
[1779950756130,34.59,73012.8,46.6,0.51786,0.00133,3.45272]
[1779950756232,34.59,73012.8,46.6,0.51786,0.00133,3.45272]
[1779950756598,34.59,73009.0,46.6,0.5128,0.00133,3.45423]
[1779950758237,34.59,73008.63,46.6,0.51231,0.00133,3.45435]
[1779950758612,34.59,73004.26,46.6,0.50649,0.00133,3.45533]
[1779950759141,34.59,73004.26,46.6,0.50649,0.00133,3.45533]
[1779950759619,34.59,73004.37,46.6,0.50664,0.00133,3.45531]
[1779950760878,34.59,73006.81,46.6,0.50988,0.00133,3.45484]
[1779950761634,34.59,73004.41,46.6,0.50669,0.00133,3.4553]
[1779950763647,34.6,73002.86,46.6,0.50463,0.00133,3.45548]
[1779950765366,34.6,73002.96,46.6,0.50476,0.00133,3.45548]
[1779950765661,34.6,73002.9,46.6,0.50468,0.00133,3.45548]
[1779950766231,34.6,73002.9,46.6,0.50468,0.00133,3.45548]
[1779950766668,34.6,73002.94,46.6,0.50473,0.00133,3.45548]
[1779950767675,34.61,73004.92,46.6,0.50737,0.00133,3.45522]
[1779950768682,34.61,73003.55,46.6,0.50554,0.00133,3.45542]
[1779950769126,34.61,73003.55,46.6,0.50554,0.00133,3.45542]
[1779950769374,34.61,73003.55,46.6,0.50554,0.00133,3.45542]
[1779950769689,34.61,73000.84,46.6,0.50194,0.00133,3.45558]
[1779950771891,34.61,73002.75,46.6,0.50448,0.00133,3.45549]
[1779950772710,34.61,73001.73,46.6,0.50312,0.00133,3.45556]
[1779950773311,34.61,73001.73,46.6,0.50312,0.00133,3.45556]
[1779950773717,34.61,73002.48,46.6,0.50412,0.00133,3.45551]
[1779950774097,34.61,73002.48,46.6,0.50412,0.00133,3.45551]
[1779950774724,34.61,73002.79,46.6,0.50453,0.00133,3.45549]
[1779950776274,34.62,73003.23,46.6,0.50512,0.00133,3.45545]
[1779950776352,34.62,73003.23,46.6,0.50512,0.00133,3.45545]
[1779950776415,34.62,73003.23,46.6,0.50512,0.00133,3.45545]
[1779950776738,34.62,73008.25,46.6,0.51179,0.00133,3.45446]
[1779950777745,34.62,73008.95,46.6,0.51272,0.00133,3.45425]
[1779950778752,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779453,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779467,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779517,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779521,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779703,34.62,73010.23,46.6,0.51443,0.00133,3.45381]
[1779950779759,34.62,73006.2,46.6,0.50907,0.00133,3.45498]
[1779950780766,34.61,73004.89,46.6,0.50733,0.00133,3.45523]
[1779950782779,34.61,73003.63,46.6,0.50565,0.00133,3.45541]
[1779950783787,34.61,73002.53,46.6,0.50419,0.00133,3.45551]
[1779950784076,34.61,73002.53,46.6,0.50419,0.00133,3.45551]
[1779950785366,34.61,73002.29,46.6,0.50387,0.00133,3.45553]
[1779950790030,34.61,73002.98,46.6,0.50478,0.00133,3.45547]
[1779950790836,34.61,73002.02,46.6,0.50351,0.00133,3.45554]
[1779950791843,34.6,73001.99,46.6,0.50348,0.00134,3.43212]
[1779950794010,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794060,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794095,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794214,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794229,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794246,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794260,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794282,34.6,73001.92,46.6,0.50339,0.00134,3.43212]
[1779950794864,34.6,72989.09,46.6,0.48619,0.00134,3.42959]
[1779950795871,34.6,72986.97,46.6,0.48335,0.00134,3.42855]
[1779950796878,34.59,72984.87,46.6,0.48054,0.00134,3.42736]
[1779950799898,34.58,72987.65,46.6,0.48426,0.00134,3.4289]
[1779950800906,34.58,72986.79,46.6,0.4831,0.00134,3.42845]
[1779950803313,34.57,72986.19,46.6,0.48229,0.00134,3.42812]
[1779950803321,34.57,72986.19,46.6,0.48229,0.00134,3.42812]
[1779950803379,34.57,72986.19,46.6,0.48229,0.00134,3.42812]
[1779950803561,34.57,72986.19,46.6,0.48229,0.00134,3.42812]
[1779950803927,34.57,72989.58,46.6,0.48684,0.00134,3.4298]
[1779950804934,34.57,72994.41,46.6,0.49331,0.00134,3.43141]
[1779950805366,34.57,72994.41,46.6,0.49331,0.00134,3.43141]
[1779950805940,34.57,72997.66,46.6,0.49767,0.00134,3.43198]
[1779950807231,34.57,72997.61,46.6,0.49761,0.00134,3.43198]
[1779950807955,34.57,72993.68,46.6,0.49234,0.00134,3.43122]
[1779950808962,34.57,72991.77,46.6,0.48977,0.00134,3.43064]
[1779950809254,34.57,72991.77,46.6,0.48977,0.00134,3.43064]
[1779950809969,34.57,72992.89,46.6,0.49128,0.00134,3.431]
[1779950811853,34.57,72992.89,46.6,0.49128,0.00134,3.431]
[1779950814878,34.57,72993.82,46.6,0.49252,0.00134,3.43126]
[1779950816231,34.56,72994.58,46.6,0.49354,0.00134,3.43145]
[1779950816316,34.56,72996.31,46.6,0.49586,0.00134,3.4318]
[1779950817018,34.56,72994.95,46.6,0.49404,0.00134,3.43153]
[1779950822793,34.56,72995.04,46.6,0.49416,0.00134,3.43155]
[1779950823421,34.56,72995.35,46.6,0.49457,0.00134,3.43162]
[1779950823446,34.56,72995.35,46.6,0.49457,0.00134,3.43162]
[1779950823462,34.56,72995.35,46.6,0.49457,0.00134,3.43162]
[1779950823581,34.56,72995.35,46.6,0.49457,0.00134,3.43162]
[1779950823746,34.56,72995.35,46.6,0.49457,0.00134,3.43162]
[1779950823897,34.56,72993.66,46.6,0.49231,0.00134,3.43122]
[1779950824066,34.56,72993.66,46.6,0.49231,0.00134,3.43122]
[1779950824120,34.56,72993.66,46.6,0.49231,0.00134,3.43122]
[1779950824160,34.56,72993.66,46.6,0.49231,0.00134,3.43122]
[1779950824408,34.56,72993.66,46.6,0.49231,0.00134,3.43122]
[1779950824922,34.55,72981.46,46.6,0.47594,0.00134,3.42504]
[1779950825077,34.55,72990.6,46.6,0.4882,0.00134,3.43021]
[1779950826864,34.56,72993.08,46.6,0.49153,0.00134,3.43105]
[1779950827091,34.56,72994.86,46.6,0.49392,0.00134,3.43151]
[1779950828947,34.56,72995.87,46.6,0.49527,0.00134,3.43172]
[1779950829638,34.56,72997.66,46.6,0.49767,0.00134,3.43198]
[1779950830533,34.56,72997.66,46.6,0.49767,0.00134,3.43198]
[1779950830536,34.56,72997.66,46.6,0.49767,0.00134,3.43198]
[1779950830580,34.56,72997.66,46.6,0.49767,0.00134,3.43198]
[1779950830673,34.56,72999.03,46.6,0.49951,0.00134,3.43211]
[1779950831610,34.56,72999.03,46.6,0.49951,0.00134,3.43211]
[1779950831613,34.56,73002.96,46.6,0.50478,0.00134,3.43205]
[1779950832402,34.56,73002.96,46.6,0.50478,0.00134,3.43205]
[1779950832729,34.56,73001.1,46.6,0.50229,0.00134,3.43215]
[1779950833391,34.56,72996.25,46.6,0.49578,0.00134,3.43179]
[1779950836764,34.56,72997.18,46.6,0.49703,0.00134,3.43193]
[1779950837161,34.56,72996.21,46.6,0.49573,0.00134,3.43178]
[1779950838734,34.56,72997.05,46.6,0.49685,0.00134,3.43191]
[1779950840232,34.56,72996.49,46.6,0.4961,0.00134,3.43182]
[1779950840331,34.56,72998.98,46.6,0.49944,0.00134,3.4321]
[1779950841921,34.55,72999.95,46.6,0.50075,0.00134,3.43214]
[1779950845365,34.54,73000.24,46.6,0.50113,0.00134,3.43215]
[1779950845386,34.54,73000.24,46.6,0.50113,0.00134,3.43215]
[1779950845876,34.53,73001.57,46.6,0.50292,0.00134,3.43214]
[1779950846225,34.53,73003.23,46.6,0.50515,0.00134,3.43202]
[1779950847676,34.53,73003.23,46.6,0.50515,0.00134,3.43202]
[1779950847714,34.53,73003.09,46.6,0.50496,0.00134,3.43203]
[1779950849151,34.53,73003.25,46.6,0.50518,0.00134,3.43202]
[1779950849246,34.53,73003.89,46.6,0.50604,0.00134,3.43194]
[1779950850392,34.53,73003.89,46.6,0.50604,0.00134,3.43194]
[1779950850431,34.53,73003.89,46.6,0.50604,0.00134,3.43194]
[1779950851260,34.53,73007.11,46.6,0.51042,0.00135,3.40773]
[1779950852267,34.53,73006.44,46.6,0.50951,0.00135,3.4079]
[1779950855288,34.53,73008.01,46.6,0.51164,0.00135,3.40749]
[1779950860291,34.53,73008.61,46.6,0.51245,0.00135,3.40731]
[1779950863345,34.53,73010.05,46.6,0.51439,0.00135,3.40681]
[1779950864352,34.53,73009.24,46.6,0.5133,0.00135,3.4071]
[1779950865620,34.53,73009.24,46.6,0.5133,0.00135,3.4071]
[1779950866540,34.53,73009.7,46.6,0.51392,0.00135,3.40694]
[1779950866641,34.53,73013.0,46.6,0.51838,0.00135,3.40555]
[1779950868380,34.52,73014.39,46.6,0.52026,0.00135,3.40484]
[1779950869491,34.52,73012.95,46.6,0.51832,0.00135,3.40558]
[1779950871401,34.51,73013.67,46.6,0.51929,0.00135,3.40522]
[1779950872977,34.51,73012.5,46.6,0.51771,0.00135,3.40579]
[1779950875365,34.5,73012.16,46.6,0.51725,0.00135,3.40594]
[1779950875429,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950876316,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950876322,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950876427,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950876580,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950876851,34.5,73012.21,46.6,0.51732,0.00135,3.40592]
[1779950877026,34.5,73015.99,46.6,0.52243,0.00135,3.40392]
[1779950877232,34.5,73015.99,46.6,0.52243,0.00135,3.40392]
[1779950877465,34.5,73015.99,46.6,0.52243,0.00135,3.40392]
[1779950877550,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878152,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878204,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878282,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878347,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878365,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878415,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878438,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878976,34.5,73026.11,46.6,0.53609,0.00135,3.39582]
[1779950878810,34.49,73042.41,46.6,0.55799,0.00134,3.37445]
[1779950879153,34.49,73042.41,46.6,0.55799,0.00134,3.37445]
[1779950879192,34.49,73042.41,46.6,0.55799,0.00134,3.37445]
[1779950879877,34.49,73042.41,46.6,0.55799,0.00134,3.37445]
[1779950879900,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880419,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880432,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880451,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880477,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880500,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880511,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880796,34.49,73041.78,46.6,0.55715,0.00134,3.37546]
[1779950880993,34.49,73039.34,46.6,0.55388,0.00134,3.37925]
[1779950881895,34.49,73039.34,46.6,0.55388,0.00134,3.37925]
[1779950881945,34.49,73022.15,46.6,0.53076,0.00135,3.39946]
[1779950882566,34.49,73022.15,46.6,0.53076,0.00135,3.39946]
[1779950882596,34.49,73022.15,46.6,0.53076,0.00135,3.39946]
[1779950882631,34.49,73022.15,46.6,0.53076,0.00135,3.39946]
[1779950882936,34.49,73021.19,46.6,0.52946,0.00135,3.40025]
[1779950883113,34.49,73021.19,46.6,0.52946,0.00135,3.40025]
[1779950883124,34.49,73021.19,46.6,0.52946,0.00135,3.40025]
[1779950883916,34.49,73021.19,46.6,0.52946,0.00135,3.40025]
[1779950884020,34.49,73031.2,46.6,0.54295,0.00135,3.39024]
[1779950884126,34.49,73031.2,46.6,0.54295,0.00135,3.39024]
[1779950884999,34.49,73035.61,46.6,0.54888,0.00134,3.3846]
[1779950885744,34.49,73035.61,46.6,0.54888,0.00134,3.3846]
[1779950885772,34.49,73040.49,46.6,0.55543,0.00134,3.37749]
[1779950886184,34.49,73040.49,46.6,0.55543,0.00134,3.37749]
[1779950886204,34.49,73040.49,46.6,0.55543,0.00134,3.37749]
[1779950886245,34.49,73040.49,46.6,0.55543,0.00134,3.37749]
[1779950886744,34.49,73040.49,46.6,0.55543,0.00134,3.37749]
[1779950886787,34.49,73041.02,46.6,0.55614,0.00134,3.37666]
[1779950887476,34.49,73041.02,46.6,0.55614,0.00134,3.37666]
[1779950887911,34.49,73044.03,46.6,0.56017,0.00134,3.37176]
[1779950888534,34.49,73050.02,46.6,0.56817,0.00133,3.36099]
[1779950889451,34.49,73050.02,46.6,0.56817,0.00133,3.36099]
[1779950889541,34.49,73051.0,46.6,0.56947,0.00133,3.3591]
[1779950890548,34.49,73052.66,46.6,0.57168,0.00133,3.35581]
[1779950891076,34.49,73052.66,46.6,0.57168,0.00133,3.35581]
[1779950891555,34.49,73055.46,46.6,0.57541,0.00133,3.35003]
[1779950893043,34.49,73055.46,46.6,0.57541,0.00133,3.35003]
[1779950893510,34.49,73055.59,46.6,0.57559,0.00133,3.34975]
[1779950894036,34.49,73055.59,46.6,0.57559,0.00133,3.34975]
[1779950894051,34.49,73055.59,46.6,0.57559,0.00133,3.34975]
[1779950893569,34.48,73054.75,46.6,0.57447,0.00133,3.35151]
[1779950894558,34.48,73054.75,46.6,0.57447,0.00133,3.35151]
[1779950894656,34.48,73054.75,46.6,0.57447,0.00133,3.35151]
[1779950894693,34.48,73054.75,46.6,0.57447,0.00133,3.35151]
[1779950895047,34.48,73061.82,46.6,0.58386,0.00132,3.33581]
[1779950895885,34.48,73061.82,46.6,0.58386,0.00132,3.33581]
[1779950895979,34.48,73061.82,46.6,0.58386,0.00132,3.33581]
[1779950895985,34.48,73061.82,46.6,0.58386,0.00132,3.33581]
[1779950895929,34.48,73073.96,46.6,0.59984,0.00131,3.30459]
[1779950896982,34.48,73073.96,46.6,0.59984,0.00131,3.30459]
[1779950897018,34.48,73074.37,46.6,0.60037,0.00131,3.30346]
[1779950897631,34.48,73074.37,46.6,0.60037,0.00131,3.30346]
[1779950897711,34.48,73074.37,46.6,0.60037,0.00131,3.30346]
[1779950897814,34.48,73071.04,46.6,0.596,0.00131,3.31261]
[1779950899912,34.48,73070.59,46.6,0.59541,0.00131,3.31382]
[1779950899936,34.49,73071.84,46.6,0.59704,0.00131,3.31047]
[1779950900488,34.49,73071.84,46.6,0.59704,0.00131,3.31047]
[1779950900757,34.49,73071.84,46.6,0.59704,0.00131,3.31047]
[1779950900759,34.49,73071.84,46.6,0.59704,0.00131,3.31047]
[1779950900790,34.49,73073.23,46.6,0.59886,0.00131,3.30667]
[1779950901488,34.49,73073.23,46.6,0.59886,0.00131,3.30667]
[1779950901625,34.49,73072.42,46.6,0.5978,0.00131,3.3089]
[1779950902632,34.49,73071.57,46.6,0.59668,0.00131,3.31122]
[1779950905847,34.5,73071.9,46.6,0.5971,0.00131,3.31035]
[1779950905928,34.5,73071.52,46.6,0.5966,0.00131,3.31139]
[1779950906908,34.5,73071.52,46.6,0.5966,0.00131,3.31139]
[1779950907055,34.5,73063.55,46.6,0.5861,0.00132,3.33177]
[1779950907248,34.5,73063.55,46.6,0.5861,0.00132,3.33177]
[1779950907434,34.5,73063.55,46.6,0.5861,0.00132,3.33177]
[1779950908009,34.5,73063.55,46.6,0.5861,0.00132,3.33177]
[1779950907670,34.5,73066.31,46.6,0.58974,0.00132,3.32498]
[1779950908156,34.5,73066.31,46.6,0.58974,0.00132,3.32498]
[1779950908498,34.5,73066.31,46.6,0.58974,0.00132,3.32498]
[1779950908885,34.5,73066.31,46.6,0.58974,0.00132,3.32498]
[1779950908956,34.5,73066.31,46.6,0.58974,0.00132,3.32498]
[1779950909057,34.5,73070.14,46.6,0.59477,0.00131,3.31511]
[1779950909499,34.5,73070.14,46.6,0.59477,0.00131,3.31511]
[1779950909684,34.5,73071.24,46.6,0.59622,0.00131,3.31217]
[1779950911831,34.5,73071.64,46.6,0.59674,0.00131,3.3111]
[1779950911836,34.5,73071.64,46.6,0.59674,0.00131,3.3111]
[1779950911937,34.51,73068.07,46.6,0.59266,0.00132,3.29616]
[1779950912705,34.51,73065.42,46.6,0.58915,0.00133,3.3029]
[1779950913771,34.51,73065.42,46.6,0.58915,0.00133,3.3029]
[1779950913857,34.51,73065.57,46.6,0.58934,0.00133,3.30254]
[1779950915727,34.51,73067.2,46.6,0.59149,0.00133,3.29844]
[1779950916733,34.52,73066.03,46.6,0.58994,0.00133,3.30141]
[1779950917701,34.52,73066.03,46.6,0.58994,0.00133,3.30141]
[1779950917740,34.52,73066.54,46.6,0.59061,0.00133,3.30013]
[1779950919242,34.52,73066.13,46.6,0.59006,0.00133,3.30118]
[1779950919754,34.52,73065.51,46.6,0.58924,0.00133,3.30274]
[1779950921137,34.52,73065.31,46.6,0.58897,0.00133,3.30324]
[1779950921787,34.52,73065.31,46.6,0.58897,0.00133,3.30324]
[1779950922778,34.52,73061.58,46.6,0.584,0.00133,3.31228]
[1779950923273,34.52,73061.58,46.6,0.584,0.00133,3.31228]
[1779950923277,34.52,73061.58,46.6,0.584,0.00133,3.31228]
[1779950923785,34.52,73060.4,46.6,0.58243,0.00133,3.31503]
[1779950924792,34.52,73057.87,46.6,0.57906,0.00133,3.32075]
[1779950927813,34.52,73056.79,46.6,0.57762,0.00134,3.32312]
[1779950928803,34.52,73056.79,46.6,0.57762,0.00134,3.32312]
[1779950929269,34.52,73056.35,46.6,0.57704,0.00134,3.32407]
[1779950930225,34.52,73056.84,46.6,0.57769,0.00134,3.323]
[1779950930834,34.52,73057.91,46.6,0.57912,0.00133,3.32065]
[1779950933855,34.52,73059.33,46.6,0.58102,0.00133,3.31746]
[1779950934862,34.52,73058.49,46.6,0.5799,0.00133,3.31935]
[1779950935869,34.52,73059.5,46.6,0.58125,0.00133,3.31707]
[1779950936876,34.52,73058.69,46.6,0.58017,0.00133,3.3189]
[1779950937326,34.52,73058.69,46.6,0.58017,0.00133,3.3189]
[1779950938890,34.52,73057.73,46.6,0.57889,0.00133,3.32104]
[1779950939897,34.52,73056.85,46.6,0.57771,0.00134,3.32297]
[1779950941910,34.52,73056.02,46.6,0.57661,0.00134,3.32476]
[1779950943195,34.52,73055.99,46.6,0.57657,0.00134,3.32482]
[1779950944932,34.51,73055.46,46.6,0.57586,0.00134,3.32595]
[1779950945833,34.51,73055.46,46.6,0.57586,0.00134,3.32595]
[1779950946489,34.51,73055.41,46.6,0.5758,0.00134,3.32605]
[1779950946946,34.51,73056.32,46.6,0.57702,0.00134,3.3241]
[1779950947953,34.51,73056.92,46.6,0.57782,0.00134,3.3228]
[1779950948245,34.51,73056.92,46.6,0.57782,0.00134,3.3228]
[1779950948960,34.51,73058.98,46.6,0.58057,0.00133,3.31823]
[1779950949967,34.51,73061.07,46.6,0.58336,0.00133,3.31343]
[1779950950974,34.51,73060.46,46.6,0.58254,0.00133,3.31484]
[1779950953591,34.51,73060.08,46.6,0.58204,0.00133,3.31571]
[1779950953995,34.51,73061.37,46.6,0.58376,0.00133,3.31272]
[1779950954157,34.51,73061.37,46.6,0.58376,0.00133,3.31272]
[1779950954407,34.51,73061.37,46.6,0.58376,0.00133,3.31272]
[1779950955009,34.51,73062.79,46.6,0.58565,0.00133,3.30935]
[1779950956484,34.51,73062.61,46.6,0.58541,0.00133,3.30978]
[1779950957021,34.51,73062.21,46.6,0.58488,0.00133,3.31073]
[1779950958028,34.51,73061.07,46.6,0.58336,0.00133,3.31342]
[1779950959035,34.51,73059.76,46.6,0.58161,0.00133,3.31645]
[1779950960042,34.51,73060.36,46.6,0.58241,0.00133,3.31507]
[1779950961049,34.51,73059.52,46.6,0.58129,0.00133,3.31699]
[1779950963063,34.51,73058.86,46.6,0.58042,0.00133,3.31849]
[1779950964868,34.51,73059.16,46.6,0.58082,0.00133,3.31781]
[1779950964888,34.51,73059.16,46.6,0.58082,0.00133,3.31781]
[1779950965007,34.51,73059.16,46.6,0.58082,0.00133,3.31781]
[1779950965077,34.51,73055.54,46.6,0.57598,0.00134,3.32576]
[1779950965353,34.51,73055.54,46.6,0.57598,0.00134,3.32576]
[1779950965852,34.51,73055.54,46.6,0.57598,0.00134,3.32576]
[1779950966084,34.51,73048.78,46.6,0.56692,0.00134,3.3393]
[1779950967820,34.51,73049.31,46.6,0.56764,0.00134,3.3383]
[1779950967952,34.51,73049.31,46.6,0.56764,0.00134,3.3383]
[1779950968000,34.51,73049.31,46.6,0.56764,0.00134,3.3383]
[1779950968178,34.51,73041.71,46.6,0.55741,0.00135,3.35161]
[1779950968388,34.51,73041.71,46.6,0.55741,0.00135,3.35161]
[1779950968901,34.51,73041.71,46.6,0.55741,0.00135,3.35161]
[1779950969085,34.51,73041.71,46.6,0.55741,0.00135,3.35161]
[1779950969112,34.51,73024.7,46.6,0.5344,0.00136,3.37336]
[1779950969378,34.51,73024.7,46.6,0.5344,0.00136,3.37336]
[1779950969801,34.51,73024.7,46.6,0.5344,0.00136,3.37336]
[1779950970118,34.51,73024.24,46.6,0.53378,0.00136,3.37379]
[1779950970187,34.51,73024.24,46.6,0.53378,0.00136,3.37379]
[1779950970440,34.51,73024.24,46.6,0.53378,0.00136,3.37379]
[1779950970996,34.51,73024.24,46.6,0.53378,0.00136,3.37379]
[1779950971030,34.51,73024.24,46.6,0.53378,0.00136,3.37379]
[1779950971125,34.51,73031.17,46.6,0.54347,0.00136,3.34235]
[1779950972125,34.51,73031.17,46.6,0.54347,0.00136,3.34235]
[1779950972132,34.51,73036.19,46.6,0.5503,0.00136,3.33579]
[1779950973139,34.51,73035.59,46.6,0.54949,0.00136,3.33663]
[1779950977094,34.51,73035.95,46.6,0.54998,0.00136,3.33613]
[1779950977231,34.51,73036.01,46.6,0.55006,0.00136,3.33604]
[1779950977578,34.51,73036.01,46.6,0.55006,0.00136,3.33604]
[1779950977705,34.51,73036.01,46.6,0.55006,0.00136,3.33604]
[1779950977806,34.51,73034.62,46.6,0.54817,0.00136,3.33795]
[1779950978231,34.51,73034.62,46.6,0.54817,0.00136,3.33795]
[1779950978237,34.51,73029.81,46.6,0.54161,0.00136,3.34396]
[1779950979418,34.51,73029.81,46.6,0.54161,0.00136,3.34396]
[1779950979445,34.52,73027.76,46.6,0.53881,0.00136,3.34624]
[1779950980629,34.52,73024.96,46.6,0.53499,0.00137,3.3491]
[1779950981729,34.52,73024.96,46.6,0.53499,0.00137,3.3491]
[1779950981772,34.52,73026.14,46.6,0.5366,0.00137,3.34794]
[1779950983144,34.52,73026.14,46.6,0.5366,0.00137,3.34794]
[1779950983152,34.52,73026.14,46.6,0.5366,0.00137,3.34794]
[1779950983161,34.52,73026.64,46.6,0.53728,0.00137,3.34743]
[1779950983180,34.52,73026.64,46.6,0.53728,0.00137,3.34743]
[1779950983410,34.52,73026.64,46.6,0.53728,0.00137,3.34743]
[1779950984133,34.52,73026.64,46.6,0.53728,0.00137,3.34743]
[1779950983499,34.52,73028.65,46.6,0.54002,0.00136,3.34527]
[1779950984848,34.52,73028.65,46.6,0.54002,0.00136,3.34527]
[1779950984865,34.52,73028.65,46.6,0.54002,0.00136,3.34527]
[1779950984934,34.52,73029.91,46.6,0.54174,0.00136,3.34385]
[1779950986236,34.52,73027.87,46.6,0.53896,0.00136,3.34613]
[1779950988249,34.52,73026.57,46.6,0.53718,0.00137,3.3475]
[1779950990923,34.52,73026.55,46.6,0.53716,0.00137,3.34752]
[1779950991551,34.52,73026.32,46.6,0.53684,0.00137,3.34775]
[1779950993353,34.52,73026.68,46.6,0.53733,0.00137,3.34738]
[1779950993607,34.52,73026.68,46.6,0.53733,0.00137,3.34738]
[1779950993950,34.52,73025.31,46.6,0.53546,0.00137,3.34876]
[1779950994292,34.52,73023.57,46.6,0.53308,0.00137,3.35041]
[1779950999327,34.52,73023.56,46.6,0.53307,0.00137,3.35042]
[1779951004362,34.52,73023.75,46.6,0.53333,0.00137,3.35024]
[1779951009397,34.52,73023.89,46.6,0.53352,0.00137,3.35011]
[1779951010405,34.52,73025.01,46.6,0.53505,0.00137,3.34906]
[1779951012419,34.52,73024.21,46.6,0.53396,0.00137,3.34982]
[1779951015887,34.52,73025.58,46.6,0.53583,0.00137,3.3485]
[1779951016691,34.52,73025.58,46.6,0.53583,0.00137,3.3485]
[1779951017198,34.52,73027.43,46.6,0.53835,0.00136,3.3466]
[1779951018157,34.52,73026.37,46.6,0.53691,0.00137,3.34771]
[1779951018825,34.52,73024.62,46.6,0.53452,0.00137,3.34943]
[1779951024127,34.53,73024.47,46.6,0.53431,0.00137,3.34958]
[1779951024133,34.53,73024.47,46.6,0.53431,0.00137,3.34958]
[1779951024503,34.53,73023.29,46.6,0.5327,0.00137,3.35066]
[1779951025510,34.53,73022.02,46.6,0.53096,0.00137,3.35177]
[1779951026517,34.53,73020.71,46.6,0.52917,0.00137,3.35285]
[1779951031199,34.52,73021.26,46.6,0.52992,0.00137,3.35241]
[1779951031021,34.52,73021.07,46.6,0.52987,0.00138,3.3284]
[1779951036292,34.52,73021.01,46.6,0.52978,0.00138,3.32845]
[1779951036449,34.52,73021.01,46.6,0.52978,0.00138,3.32845]
[1779951036558,34.52,73021.01,46.6,0.52978,0.00138,3.32845]
[1779951036649,34.52,73021.01,46.6,0.52978,0.00138,3.32845]
[1779951037161,34.53,73016.23,46.6,0.5232,0.00138,3.3319]
[1779951038203,34.53,73011.71,46.6,0.51696,0.00138,3.33432]
[1779951038601,34.53,73010.96,46.6,0.51592,0.00138,3.33464]
[1779951040198,34.53,73009.94,46.6,0.51452,0.00138,3.33504]
[1779951040615,34.53,73010.71,46.6,0.51558,0.00138,3.33474]
[1779951042726,34.53,73010.83,46.6,0.51574,0.00138,3.33469]
[1779951043206,34.53,73010.83,46.6,0.51574,0.00138,3.33469]
[1779951042869,34.53,73010.35,46.6,0.51508,0.00138,3.33489]
[1779951043493,34.53,73010.35,46.6,0.51508,0.00138,3.33489]
[1779951044141,34.53,73010.35,46.6,0.51508,0.00138,3.33489]
[1779951043636,34.53,73004.53,46.6,0.50705,0.00138,3.33648]
[1779951044908,34.53,73004.53,46.6,0.50705,0.00138,3.33648]
[1779951044919,34.53,73004.53,46.6,0.50705,0.00138,3.33648]
[1779951045021,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951045364,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951045899,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951045986,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951046056,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951046085,34.53,73001.34,46.6,0.50264,0.00138,3.33679]
[1779951046111,34.53,72993.68,46.6,0.49206,0.00138,3.33585]
[1779951046260,34.53,72993.68,46.6,0.49206,0.00138,3.33585]
[1779951047187,34.53,72993.68,46.6,0.49206,0.00138,3.33585]
[1779951046657,34.53,72983.05,46.6,0.47739,0.00138,3.33066]
[1779951047352,34.53,72983.05,46.6,0.47739,0.00138,3.33066]
[1779951047358,34.53,72983.05,46.6,0.47739,0.00138,3.33066]
[1779951047931,34.53,72978.15,46.6,0.47063,0.00138,3.32676]
[1779951048671,34.53,72976.93,46.6,0.46895,0.00138,3.32564]
[1779951049678,34.53,72974.6,46.6,0.46574,0.00138,3.32333]
[1779951050530,34.53,72974.6,46.6,0.46574,0.00138,3.32333]
[1779951050958,34.53,72974.6,46.6,0.46574,0.00138,3.32333]
[1779951051053,34.53,72973.3,46.6,0.46395,0.00138,3.32195]
[1779951051735,34.53,72973.3,46.6,0.46395,0.00138,3.32195]
[1779951051794,34.53,72973.3,46.6,0.46395,0.00138,3.32195]
[1779951052177,34.53,72972.18,46.6,0.46241,0.00138,3.32071]
[1779951052240,34.53,72972.18,46.6,0.46241,0.00138,3.32071]
[1779951053099,34.53,72969.07,46.6,0.45814,0.00137,3.317]
[1779951053706,34.53,72965.66,46.6,0.45345,0.00137,3.3125]
[1779951055158,34.53,72964.7,46.6,0.45214,0.00137,3.31115]
[1779951055364,34.53,72964.7,46.6,0.45214,0.00137,3.31115]
[1779951056197,34.53,72964.7,46.6,0.45214,0.00137,3.31115]
[1779951057003,34.53,72964.08,46.6,0.45129,0.00137,3.31026]
[1779951057898,34.53,72964.08,46.6,0.45129,0.00137,3.31026]
[1779951057992,34.53,72964.69,46.6,0.45212,0.00137,3.31114]
[1779951058740,34.53,72963.69,46.6,0.45075,0.00137,3.30969]
[1779951059314,34.53,72963.69,46.6,0.45075,0.00137,3.30969]
[1779951059777,34.53,72963.69,46.6,0.45075,0.00137,3.30969]
[1779951059876,34.53,72966.35,46.6,0.4544,0.00137,3.31345]
[1779951063582,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951063627,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951063633,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951063738,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951063878,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951064079,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951064088,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951064179,34.53,72966.92,46.6,0.45518,0.00137,3.31422]
[1779951064180,34.53,72969.34,46.6,0.45851,0.00137,3.31734]
[1779951064328,34.53,72969.34,46.6,0.45851,0.00137,3.31734]
[1779951065042,34.53,72977.05,46.6,0.46912,0.00138,3.32575]
[1779951066177,34.53,72977.05,46.6,0.46912,0.00138,3.32575]
[1779951066205,34.53,72977.05,46.6,0.46912,0.00138,3.32575]
[1779951066285,34.53,72977.25,46.6,0.46939,0.00138,3.32593]
[1779951066797,34.53,72972.55,46.6,0.46292,0.00138,3.32112]
[1779951067804,34.53,72973.38,46.6,0.46406,0.00138,3.32204]
[1779951069251,34.53,72972.07,46.6,0.46226,0.00138,3.32058]
[1779951069818,34.53,72971.09,46.6,0.46091,0.00138,3.31945]
[1779951074133,34.53,72971.24,46.6,0.46112,0.00138,3.31963]
[1779951074228,34.53,72970.82,46.6,0.46054,0.00138,3.31913]
[1779951075860,34.53,72972.7,46.6,0.46312,0.00138,3.32129]
[1779951076533,34.53,72972.7,46.6,0.46312,0.00138,3.32129]
[1779951077097,34.53,72971.45,46.6,0.46141,0.00138,3.31987]
[1779951080995,34.53,72971.41,46.6,0.46135,0.00138,3.31982]
[1779951081075,34.53,72971.41,46.6,0.46135,0.00138,3.31982]
[1779951082061,34.53,72971.41,46.6,0.46135,0.00138,3.31982]
[1779951082162,34.53,72971.34,46.6,0.46125,0.00138,3.31974]
[1779951089194,34.53,72971.69,46.6,0.46174,0.00138,3.32015]
[1779951089427,34.53,72971.69,46.6,0.46174,0.00138,3.32015]
[1779951091972,34.53,72971.71,46.6,0.46147,0.00139,3.29579]
[1779951095786,34.53,72971.71,46.6,0.46147,0.00139,3.29579]
[1779951096395,34.53,72971.71,46.6,0.46147,0.00139,3.29579]
[1779951097150,34.53,72971.71,46.6,0.46147,0.00139,3.29579]
[1779951097170,34.53,72971.71,46.6,0.46147,0.00139,3.29579]
[1779951099023,34.53,72972.53,46.6,0.46261,0.00139,3.29673]
[1779951100444,34.53,72972.72,46.6,0.46287,0.00139,3.29694]
[1779951100609,34.53,72972.72,46.6,0.46287,0.00139,3.29694]
[1779951100694,34.53,72972.72,46.6,0.46287,0.00139,3.29694]
[1779951101019,34.53,72972.72,46.6,0.46287,0.00139,3.29694]
[1779951101037,34.53,72976.6,46.6,0.46825,0.00139,3.30097]
[1779951102027,34.53,72976.6,46.6,0.46825,0.00139,3.30097]
[1779951103051,34.52,72975.53,46.6,0.46676,0.00139,3.29992]
[1779951104132,34.52,72975.53,46.6,0.46676,0.00139,3.29992]
[1779951107078,34.52,72976.7,46.6,0.46838,0.00139,3.30107]
[1779951108086,34.52,72975.82,46.6,0.46716,0.00139,3.30021]
[1779951109316,34.52,72975.89,46.6,0.46726,0.00139,3.30028]
[1779951110100,34.52,72975.09,46.6,0.46615,0.00139,3.29947]
[1779951112113,34.52,72976.28,46.6,0.4678,0.00139,3.30066]
[1779951114128,34.52,72975.28,46.6,0.46641,0.00139,3.29966]
[1779951114897,34.52,72975.28,46.6,0.46641,0.00139,3.29966]
[1779951115022,34.52,72975.28,46.6,0.46641,0.00139,3.29966]
[1779951115135,34.52,72973.53,46.6,0.46399,0.00139,3.29783]
[1779951119771,34.52,72973.57,46.6,0.46404,0.00139,3.29787]
[1779951125205,34.52,72973.1,46.6,0.46339,0.00139,3.29736]
[1779951126212,34.52,72975.0,46.6,0.46602,0.00139,3.29938]
[1779951127219,34.52,72977.72,46.6,0.4698,0.00139,3.30202]
[1779951128226,34.52,72976.79,46.6,0.46851,0.00139,3.30115]
[1779951131247,34.51,72977.63,46.6,0.46966,0.00139,3.30193]
[1779951132254,34.51,72979.49,46.6,0.47224,0.00139,3.30358]
[1779951133261,34.5,72980.37,46.6,0.47346,0.00139,3.30431]
[1779951138297,34.5,72981.54,46.6,0.47509,0.00139,3.30523]
[1779951139304,34.5,72980.74,46.6,0.47397,0.00139,3.30461]
[1779951141505,34.5,72980.74,46.6,0.47397,0.00139,3.30461]
[1779951142326,34.5,72981.16,46.6,0.47456,0.00139,3.30494]
[1779951146216,34.5,72981.03,46.6,0.47438,0.00139,3.30484]
[1779951146234,34.5,72981.03,46.6,0.47438,0.00139,3.30484]
[1779951147231,34.5,72981.65,46.6,0.47524,0.00139,3.30531]
[1779951147294,34.5,72980.46,46.6,0.47358,0.00139,3.30438]
[1779951147866,34.5,72979.16,46.6,0.47178,0.00139,3.30329]
[1779951149074,34.5,72979.16,46.6,0.47178,0.00139,3.30329]
[1779951149175,34.5,72977.76,46.6,0.46983,0.00139,3.30205]
[1779951150935,34.5,72977.3,46.6,0.46919,0.00139,3.30162]
[1779951151051,34.5,72977.3,46.6,0.46919,0.00139,3.30162]
[1779951151153,34.49,72978.42,46.6,0.47052,0.0014,3.27813]
[1779951152185,34.49,72981.62,46.6,0.475,0.0014,3.2808]
[1779951152396,34.49,72982.95,46.6,0.47686,0.0014,3.28178]
[1779951157431,34.49,72982.8,46.6,0.47665,0.0014,3.28167]
[1779951160412,34.49,72982.73,46.6,0.47655,0.0014,3.28162]
[1779951160592,34.49,72982.73,46.6,0.47655,0.0014,3.28162]
[1779951160651,34.49,72982.73,46.6,0.47655,0.0014,3.28162]
[1779951160653,34.49,72982.73,46.6,0.47655,0.0014,3.28162]
[1779951161257,34.48,72983.29,46.6,0.47733,0.0014,3.28202]
[1779951162280,34.48,72988.17,46.6,0.48417,0.0014,3.28496]
[1779951162852,34.48,72988.17,46.6,0.48417,0.0014,3.28496]
[1779951162925,34.48,72989.33,46.6,0.4858,0.0014,3.28552]
[1779951164343,34.48,72990.33,46.6,0.4872,0.0014,3.28596]
[1779951165490,34.48,72991.52,46.6,0.48887,0.0014,3.28642]
[1779951167504,34.48,72992.78,46.6,0.49064,0.0014,3.28685]
[1779951171201,34.48,72992.99,46.6,0.49094,0.0014,3.28692]
[1779951171211,34.48,72992.99,46.6,0.49094,0.0014,3.28692]
[1779951171231,34.48,72992.99,46.6,0.49094,0.0014,3.28692]
[1779951171563,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951171589,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951171784,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951171794,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951171924,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951171955,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951172007,34.48,72993.02,46.6,0.49098,0.0014,3.28693]
[1779951172018,34.48,72994.1,46.6,0.4925,0.0014,3.28723]
[1779951172716,34.48,73002.49,46.6,0.50427,0.0014,3.28801]
[1779951173468,34.48,73002.49,46.6,0.50427,0.0014,3.28801]
[1779951173573,34.48,73002.49,46.6,0.50427,0.0014,3.28801]
[1779951173847,34.48,73002.49,46.6,0.50427,0.0014,3.28801]
[1779951173948,34.48,73003.08,46.6,0.5051,0.0014,3.28795]
[1779951175076,34.47,73004.92,46.6,0.50768,0.0014,3.28769]
[1779951176568,34.47,73006.53,46.6,0.50994,0.0014,3.28735]
[1779951178045,34.46,73005.64,46.6,0.5087,0.0014,3.28755]
[1779951180116,34.46,73006.17,46.6,0.50944,0.0014,3.28744]
[1779951180166,34.46,73006.17,46.6,0.50944,0.0014,3.28744]
[1779951181205,34.46,73006.11,46.6,0.50936,0.0014,3.28745]
[1779951182466,34.46,73006.95,46.6,0.51054,0.0014,3.28725]
[1779951182611,34.46,73010.24,46.6,0.51516,0.0014,3.28617]
[1779951183706,34.46,73010.24,46.6,0.51516,0.0014,3.28617]
[1779951183790,34.46,73011.12,46.6,0.51639,0.0014,3.28581]
[1779951184626,34.46,73010.07,46.6,0.51492,0.0014,3.28624]
[1779951186952,34.46,73010.49,46.6,0.51551,0.0014,3.28607]
[1779951187139,34.46,73012.79,46.6,0.51873,0.0014,3.28503]
[1779951187646,34.46,73017.9,46.6,0.5259,0.0014,3.28196]
[1779951188653,34.45,73021.08,46.6,0.53036,0.0014,3.27951]
[1779951189660,34.45,73021.72,46.6,0.53126,0.0014,3.27896]
[1779951193043,34.44,73023.28,46.6,0.53345,0.0014,3.27756]
[1779951194695,34.44,73025.96,46.6,0.5372,0.0014,3.27494]
[1779951196945,34.44,73025.56,46.6,0.53664,0.0014,3.27535]
[1779951197311,34.44,73025.56,46.6,0.53665,0.0014,3.27535]
[1779951197716,34.44,73026.31,46.6,0.53769,0.0014,3.27457]
[1779951199372,34.43,73025.29,46.6,0.53627,0.0014,3.27562]
[1779951202753,34.43,73024.62,46.6,0.53534,0.0014,3.27628]
[1779951204120,34.43,73024.62,46.6,0.53534,0.0014,3.27628]
[1779951204207,34.43,73024.83,46.6,0.53563,0.0014,3.27607]
[1779951206903,34.43,73024.64,46.6,0.53537,0.0014,3.27626]
[1779951207577,34.42,73024.32,46.6,0.53492,0.0014,3.27657]
[1779951207610,34.42,73024.32,46.6,0.53492,0.0014,3.27657]
[1779951208096,34.42,73024.32,46.6,0.53492,0.0014,3.27657]
[1779951208166,34.42,73024.32,46.6,0.53492,0.0014,3.27657]
[1779951208197,34.42,73022.39,46.6,0.53222,0.0014,3.27836]
[1779951210807,34.42,73021.74,46.6,0.53131,0.0014,3.27893]
[1779951211817,34.42,73021.29,46.6,0.5309,0.00141,3.25461]
[1779951213828,34.42,73020.07,46.6,0.52918,0.00141,3.25562]
[1779951218863,34.42,73019.84,46.6,0.52885,0.00141,3.2558]
[1779951219869,34.42,73020.61,46.6,0.52994,0.00141,3.25518]
[1779951221989,34.42,73019.79,46.6,0.52878,0.00141,3.25584]
[1779951227926,34.42,73020.33,46.6,0.52955,0.00141,3.2554]
[1779951229718,34.41,73020.57,46.6,0.52989,0.00141,3.25521]
[1779951229940,34.41,73018.93,46.6,0.52757,0.00141,3.2565]
[1779951231371,34.41,73018.93,46.6,0.52757,0.00141,3.2565]
[1779951231954,34.41,73019.09,46.6,0.5278,0.00141,3.25638]
[1779951232960,34.41,73019.98,46.6,0.52906,0.00141,3.25568]
[1779951233967,34.41,73020.73,46.6,0.53012,0.00141,3.25507]
[1779951236874,34.4,73021.0,46.6,0.5305,0.00141,3.25484]
[1779951236902,34.4,73021.0,46.6,0.5305,0.00141,3.25484]
[1779951236908,34.4,73021.0,46.6,0.5305,0.00141,3.25484]
[1779951236991,34.4,73023.01,46.6,0.53334,0.00141,3.25307]
[1779951237998,34.4,73023.7,46.6,0.53432,0.00141,3.25242]
[1779951239005,34.4,73024.42,46.6,0.53534,0.00141,3.25173]
[1779951240673,34.4,73023.89,46.6,0.53459,0.00141,3.25224]
[1779951241560,34.4,73023.89,46.6,0.53459,0.00141,3.25224]
[1779951244341,34.4,73023.98,46.6,0.53472,0.00141,3.25215]
[1779951245048,34.4,73023.3,46.6,0.53376,0.00141,3.2528]
[1779951246055,34.4,73022.7,46.6,0.53291,0.00141,3.25335]
[1779951247391,34.4,73022.7,46.6,0.53291,0.00141,3.25335]
[1779951247495,34.4,73023.26,46.6,0.5337,0.00141,3.25284]
[1779951247563,34.4,73023.26,46.6,0.5337,0.00141,3.25284]
[1779951248219,34.4,73012.81,46.6,0.51892,0.00142,3.26035]
[1779951249076,34.4,73011.34,46.6,0.51684,0.00142,3.26105]
[1779951249590,34.4,73011.34,46.6,0.51684,0.00142,3.26105]
[1779951250307,34.4,73011.34,46.6,0.51684,0.00142,3.26105]
[1779951250365,34.4,73011.34,46.6,0.51684,0.00142,3.26105]
[1779951250430,34.4,73010.86,46.6,0.51616,0.00142,3.26126]
[1779951250528,34.4,73010.86,46.6,0.51616,0.00142,3.26126]
[1779951250537,34.4,73010.86,46.6,0.51616,0.00142,3.26126]
[1779951250591,34.4,73010.86,46.6,0.51616,0.00142,3.26126]
[1779951250796,34.4,73010.86,46.6,0.51616,0.00142,3.26126]
[1779951251420,34.4,72998.29,46.6,0.49834,0.00142,3.26335]
[1779951252054,34.4,72998.29,46.6,0.49834,0.00142,3.26335]
[1779951252097,34.4,72998.29,46.6,0.49834,0.00142,3.26335]
[1779951252350,34.4,72994.86,46.6,0.49348,0.00142,3.26279]
[1779951253245,34.4,72998.91,46.6,0.49922,0.00142,3.2634]
[1779951254135,34.4,72998.91,46.6,0.49922,0.00142,3.2634]
[1779951254236,34.4,73000.36,46.6,0.50128,0.00142,3.26345]
[1779951258139,34.4,72999.67,46.6,0.5003,0.00142,3.26344]
[1779951260050,34.4,72999.63,46.6,0.50024,0.00142,3.26343]
[1779951260158,34.4,72999.63,46.6,0.50024,0.00142,3.26343]
[1779951260190,34.4,72999.63,46.6,0.50024,0.00142,3.26343]
[1779951260232,34.4,72999.63,46.6,0.50024,0.00142,3.26343]
[1779951260311,34.4,73001.15,46.6,0.5024,0.00142,3.26344]
[1779951260999,34.4,73001.15,46.6,0.5024,0.00142,3.26344]
[1779951261096,34.4,73001.15,46.6,0.5024,0.00142,3.26344]
[1779951261125,34.4,73001.15,46.6,0.5024,0.00142,3.26344]
[1779951261214,34.4,73001.15,46.6,0.5024,0.00142,3.26344]
[1779951261304,34.4,73008.33,46.6,0.51258,0.00142,3.2622]
[1779951262171,34.4,73004.6,46.6,0.50729,0.00142,3.26311]
[1779951263178,34.4,73002.67,46.6,0.50455,0.00142,3.26336]
[1779951264785,34.4,73002.3,46.6,0.50403,0.00142,3.26339]
[1779951264833,34.4,73002.3,46.6,0.50403,0.00142,3.26339]
[1779951265319,34.4,72998.47,46.6,0.4986,0.00142,3.26336]
[1779951266199,34.4,72992.42,46.6,0.49002,0.00142,3.26209]
[1779951267330,34.4,72991.12,46.6,0.48818,0.00142,3.26162]
[1779951267738,34.4,72991.12,46.6,0.48818,0.00142,3.26162]
[1779951268238,34.4,72991.12,46.6,0.48818,0.00142,3.26162]
[1779951268740,34.4,72990.73,46.6,0.48763,0.00142,3.26147]
[1779951269075,34.4,72990.73,46.6,0.48763,0.00142,3.26147]
[1779951269240,34.4,72990.73,46.6,0.48763,0.00142,3.26147]
[1779951269745,34.4,72990.62,46.6,0.48747,0.00142,3.26142]
[1779951270209,34.4,72990.62,46.6,0.48747,0.00142,3.26142]
[1779951270233,34.4,72990.62,46.6,0.48747,0.00142,3.26142]
[1779951270278,34.4,72987.47,46.6,0.48301,0.00142,3.25993]
[1779951271233,34.4,72982.31,46.6,0.4755,0.00143,3.23174]
[1779951272320,34.4,72982.31,46.6,0.4755,0.00143,3.23174]
[1779951272336,34.4,72979.95,46.6,0.47214,0.00143,3.22984]
[1779951275263,34.4,72976.78,46.6,0.46762,0.00142,3.22694]
[1779951276270,34.4,72977.56,46.6,0.46874,0.00142,3.22769]
[1779951279642,34.41,72978.1,46.6,0.46951,0.00142,3.2282]
[1779951280299,34.41,72977.64,46.6,0.46885,0.00142,3.22777]
[1779951284576,34.42,72977.01,46.6,0.46797,0.00142,3.22717]
[1779951289635,34.43,72976.76,46.8,0.46762,0.00142,3.22693]
[1779951295038,34.44,72976.92,46.8,0.46786,0.00142,3.2271]
[1779951295232,34.44,72976.92,46.8,0.46786,0.00142,3.2271]
[1779951295404,34.44,72978.9,46.8,0.47068,0.00142,3.22895]
[1779951296411,34.44,72982.85,46.8,0.4763,0.00142,3.23216]
[1779951297359,34.44,72982.85,47.1,0.4763,0.00142,3.23216]
[1779951297361,34.44,72982.85,47.1,0.4763,0.00142,3.23216]
[1779951297418,34.44,72984.89,47.1,0.47921,0.00143,3.23357]
[1779951300362,34.44,72985.45,47.1,0.48001,0.00143,3.23392]
[1779951301103,34.44,72986.06,47.1,0.48088,0.00143,3.2343]
[1779951301151,34.44,72986.06,47.1,0.48088,0.00143,3.2343]
[1779951302232,34.45,72985.91,47.1,0.48067,0.00143,3.23421]
[1779951302454,34.45,72984.92,47.1,0.47926,0.00142,3.23359]
[1779951303460,34.45,72983.24,47.1,0.47686,0.00142,3.23244]
[1779951303708,34.45,72983.24,47.4,0.47686,0.00142,3.23244]
[1779951304898,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951304927,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951304930,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951304936,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951304940,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951304992,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305136,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305157,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305210,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305251,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305328,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305422,34.45,72983.37,47.4,0.47705,0.00142,3.23254]
[1779951305474,34.45,72990.97,47.4,0.48788,0.00143,3.23674]
[1779951306152,34.45,72990.97,47.4,0.48788,0.00143,3.23674]
[1779951306481,34.45,72992.93,47.4,0.49068,0.00143,3.23744]
[1779951307488,34.45,72991.67,47.4,0.48888,0.00143,3.23701]
[1779951307833,34.45,72991.67,47.4,0.48888,0.00143,3.23701]
[1779951308495,34.45,72993.94,47.4,0.49212,0.00143,3.23773]
[1779951309509,34.45,72993.94,47.4,0.49212,0.00143,3.23773]
[1779951310339,34.45,72993.94,47.4,0.49212,0.00143,3.23773]
[1779951310437,34.44,72995.18,47.4,0.49389,0.00143,3.23804]
[1779951310509,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313280,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313286,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313302,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313377,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313461,34.44,72996.24,47.4,0.4954,0.00143,3.23825]
[1779951313381,34.44,72997.43,47.4,0.4971,0.00143,3.23843]
[1779951313631,34.44,72997.43,47.4,0.4971,0.00143,3.23843]
[1779951314445,34.44,72998.64,47.4,0.49882,0.00143,3.23856]
[1779951314748,34.44,72998.64,47.4,0.49882,0.00143,3.23856]
[1779951315092,34.44,73005.17,47.4,0.50814,0.00143,3.23819]
[1779951315800,34.44,73005.17,47.4,0.50814,0.00143,3.23819]
[1779951316457,34.44,73006.94,47.4,0.51066,0.00143,3.23779]
[1779951316789,34.44,73006.94,47.4,0.51066,0.00143,3.23779]
[1779951317231,34.44,73006.94,47.4,0.51066,0.00143,3.23779]
[1779951317488,34.44,73008.62,47.4,0.51306,0.00143,3.23728]
[1779951318565,34.44,73007.22,47.4,0.51106,0.00143,3.23771]
[1779951321586,34.44,73004.6,47.4,0.50733,0.00143,3.23829]
[1779951323600,34.44,73003.9,47.4,0.50633,0.00143,3.2384]
[1779951329075,34.45,73004.3,47.4,0.5069,0.00143,3.23834]
[1779951329081,34.45,73004.3,47.4,0.5069,0.00143,3.23834]
[1779951329177,34.46,73004.18,47.4,0.50673,0.00143,3.23836]
[1779951332664,34.46,73004.38,47.4,0.50705,0.00144,3.21332]
[1779951338449,34.47,73004.72,47.4,0.50754,0.00144,3.21326]
[1779951339232,34.47,73004.72,47.4,0.50754,0.00144,3.21326]
[1779951341161,34.48,73005.59,47.4,0.50879,0.00144,3.21309]
[1779951344481,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951344582,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951344859,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951345077,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951345091,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951345249,34.48,73006.31,47.4,0.50982,0.00144,3.21293]
[1779951345525,34.48,73009.51,47.4,0.51441,0.00144,3.21195]
[1779951345761,34.48,73014.3,47.4,0.52128,0.00143,3.20968]
[1779951346768,34.48,73014.94,47.4,0.5222,0.00143,3.2093]
[1779951347775,34.48,73015.76,47.4,0.52338,0.00143,3.2088]
[1779951348782,34.48,73016.67,47.4,0.52468,0.00143,3.20821]
[1779951351833,34.48,73016.62,47.4,0.52461,0.00143,3.20824]
[1779951352082,34.48,73016.62,47.4,0.52461,0.00143,3.20824]
[1779951352178,34.48,73016.64,47.4,0.52464,0.00143,3.20823]
[1779951353499,34.49,73013.7,47.4,0.52042,0.00143,3.21002]
[1779951354829,34.49,73013.32,47.4,0.51988,0.00143,3.21022]
[1779951355362,34.49,73013.32,47.4,0.51988,0.00143,3.21022]
[1779951355464,34.49,73014.42,47.4,0.52145,0.00143,3.20961]
[1779951357274,34.49,73014.18,47.4,0.52111,0.00143,3.20975]
[1779951361157,34.49,73013.91,47.4,0.52072,0.00143,3.2099]
[1779951362347,34.5,73013.98,47.4,0.52082,0.00143,3.20986]
[1779951362448,34.5,73012.95,47.4,0.51934,0.00143,3.21042]
[1779951362880,34.5,73014.1,47.4,0.52099,0.00143,3.2098]
[1779951365153,34.5,73013.92,47.4,0.52073,0.00143,3.2099]
[1779951365362,34.5,73013.92,47.4,0.52073,0.00143,3.2099]
[1779951366300,34.5,73014.65,47.4,0.52178,0.00143,3.20948]
[1779951366884,34.5,73014.65,47.4,0.52178,0.00143,3.20948]
[1779951366949,34.5,73014.65,47.4,0.52178,0.00143,3.20948]
[1779951367001,34.5,73014.65,47.4,0.52178,0.00143,3.20948]
[1779951367475,34.5,73014.65,47.4,0.52178,0.00143,3.20948]
[1779951367459,34.5,73014.78,47.4,0.52196,0.00143,3.2094]
[1779951368322,34.5,73018.09,47.4,0.52671,0.00143,3.20722]
[1779951369163,34.5,73019.1,47.4,0.52815,0.00143,3.20646]
[1779951371156,34.5,73019.35,47.4,0.52851,0.00143,3.20626]
[1779951371400,34.5,73019.35,47.4,0.52851,0.00143,3.20626]
[1779951371497,34.49,73023.29,47.4,0.53415,0.00143,3.20287]
[1779951372080,34.49,73023.29,47.4,0.53415,0.00143,3.20287]
[1779951372482,34.49,73023.96,47.4,0.53511,0.00143,3.20222]
[1779951372949,34.49,73025.84,47.4,0.5378,0.00143,3.20032]
[1779951374140,34.49,73025.84,47.4,0.5378,0.00143,3.20032]
[1779951374241,34.49,73024.78,47.4,0.53629,0.00143,3.20141]
[1779951374884,34.49,73024.78,47.4,0.53629,0.00143,3.20141]
[1779951375103,34.49,73032.54,47.4,0.54736,0.00143,3.19237]
[1779951376494,34.49,73034.81,47.4,0.55059,0.00142,3.18927]
[1779951376978,34.49,73035.91,47.4,0.55216,0.00142,3.18769]
[1779951379532,34.49,73035.51,47.4,0.55159,0.00142,3.18827]
[1779951379535,34.49,73035.51,47.4,0.55159,0.00142,3.18827]
[1779951379890,34.49,73035.75,47.4,0.55193,0.00142,3.18792]
[1779951380511,34.49,73035.75,47.4,0.55193,0.00142,3.18792]
[1779951380560,34.49,73037.64,47.4,0.55461,0.00142,3.18511]
[1779951381429,34.49,73037.64,47.4,0.55461,0.00142,3.18511]
[1779951381530,34.5,73040.13,47.4,0.55815,0.00142,3.18118]
[1779951382248,34.5,73038.98,47.4,0.55651,0.00142,3.18302]
[1779951382572,34.5,73038.98,47.4,0.55651,0.00142,3.18302]
[1779951382950,34.5,73038.98,47.4,0.55651,0.00142,3.18302]
[1779951383020,34.5,73040.86,47.4,0.55918,0.00142,3.17998]
[1779951383894,34.5,73040.86,47.4,0.55918,0.00142,3.17998]
[1779951384388,34.5,73040.86,47.4,0.55918,0.00142,3.17998]
[1779951384429,34.5,73045.78,47.4,0.56616,0.00142,3.17132]
[1779951384607,34.5,73045.78,47.4,0.56616,0.00142,3.17132]
[1779951385034,34.5,73044.8,47.4,0.56477,0.00142,3.17312]
[1779951386041,34.5,73044.21,47.4,0.56393,0.00142,3.17419]
[1779951387048,34.5,73044.87,47.4,0.56487,0.00142,3.173]
[1779951390391,34.5,73045.36,47.4,0.56556,0.00142,3.17211]
[1779951390398,34.5,73045.36,47.4,0.56556,0.00142,3.17211]
[1779951390406,34.5,73045.36,47.4,0.56556,0.00142,3.17211]
[1779951390569,34.5,73044.62,47.4,0.56451,0.00142,3.17346]
[1779951390702,34.5,73044.62,47.4,0.56451,0.00142,3.17346]
[1779951391512,34.5,73044.62,47.4,0.56451,0.00142,3.17346]
[1779951391554,34.5,73036.29,47.4,0.55308,0.00143,3.16173]
[1779951391881,34.5,73036.29,47.4,0.55308,0.00143,3.16173]
[1779951392055,34.5,73036.29,47.4,0.55308,0.00143,3.16173]
[1779951392083,34.5,73031.24,47.4,0.54584,0.00144,3.16871]
[1779951394097,34.51,73030.72,47.4,0.54508,0.00144,3.16937]
[1779951394585,34.51,73030.72,47.4,0.54508,0.00144,3.16937]
[1779951395114,34.51,73029.85,47.4,0.54383,0.00144,3.17045]
[1779951400153,34.52,73029.72,47.4,0.54364,0.00144,3.17062]
[1779951405929,34.52,73029.79,47.4,0.54373,0.00144,3.17054]
[1779951406030,34.52,73029.79,47.4,0.54373,0.00144,3.17054]
[1779951407852,34.52,73029.66,47.4,0.54354,0.00144,3.1707]
[1779951407856,34.52,73029.66,47.4,0.54354,0.00144,3.1707]
[1779951408209,34.53,73028.6,47.4,0.54202,0.00144,3.17196]
[1779951411325,34.53,73028.19,47.4,0.54143,0.00144,3.17244]
[1779951411422,34.53,73028.19,47.4,0.54143,0.00144,3.17244]
[1779951412465,34.53,73025.45,47.4,0.53748,0.00144,3.17544]
[1779951413574,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414232,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414238,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414418,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414423,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414484,34.53,73024.73,47.4,0.53645,0.00144,3.17618]
[1779951414571,34.53,73023.7,47.4,0.53496,0.00144,3.1772]
[1779951415259,34.54,73014.88,47.4,0.52225,0.00144,3.18411]
[1779951416267,34.54,73010.83,47.4,0.5164,0.00144,3.1862]
[1779951417273,34.54,73009.36,47.4,0.51428,0.00144,3.18679]
[1779951419082,34.54,73009.01,47.4,0.51377,0.00144,3.18691]
[1779951420295,34.54,73007.11,47.4,0.51103,0.00144,3.18751]
[1779951421157,34.54,73007.11,47.4,0.51103,0.00144,3.18751]
[1779951421301,34.54,73006.17,47.4,0.50967,0.00144,3.18775]
[1779951422286,34.54,73006.17,47.4,0.50967,0.00144,3.18775]
[1779951423159,34.54,73006.23,47.4,0.50976,0.00144,3.18774]
[1779951423163,34.54,73006.23,47.4,0.50976,0.00144,3.18774]
[1779951429358,34.53,73005.88,47.4,0.50925,0.00145,3.18782]
[1779951434393,34.53,73006.53,47.4,0.51019,0.00145,3.18766]
[1779951434635,34.53,73006.53,47.4,0.51019,0.00145,3.18766]
[1779951435362,34.53,73006.53,47.4,0.51019,0.00145,3.18766]
[1779951438705,34.53,73006.08,47.4,0.50954,0.00144,3.18777]
[1779951440435,34.54,73006.97,47.4,0.51083,0.00144,3.18755]
[1779951441442,34.54,73006.23,47.4,0.50976,0.00144,3.18774]
[1779951445470,34.54,73007.05,47.4,0.51094,0.00144,3.18753]
[1779951446220,34.54,73007.05,47.4,0.51094,0.00144,3.18753]
[1779951447484,34.54,73008.3,47.4,0.51275,0.00144,3.18716]
[1779951449102,34.54,73008.56,47.4,0.51312,0.00144,3.18707]
[1779951452519,34.54,73009.14,47.4,0.51406,0.00146,3.16145]
[1779951458562,34.55,73007.85,47.4,0.51218,0.00146,3.16188]
[1779951464118,34.55,73008.06,47.4,0.51249,0.00146,3.16181]
[1779951464604,34.55,73009.06,47.4,0.51394,0.00146,3.16147]
[1779951470646,34.55,73008.92,47.4,0.51374,0.00146,3.16152]
[1779951476329,34.55,73008.39,47.4,0.51296,0.00146,3.16171]
[1779951477657,34.55,73008.82,47.4,0.51359,0.00146,3.16156]
[1779951477905,34.55,73008.84,47.4,0.51362,0.00146,3.16155]
[1779951478098,34.55,73008.84,47.4,0.51362,0.00146,3.16155]
[1779951478134,34.55,73008.84,47.4,0.51362,0.00146,3.16155]
[1779951478282,34.55,73008.84,47.4,0.51362,0.00146,3.16155]
[1779951478312,34.55,73009.41,47.4,0.51445,0.00146,3.16135]
[1779951478961,34.55,73009.41,47.4,0.51445,0.00146,3.16135]
[1779951479095,34.55,73009.41,47.4,0.51445,0.00146,3.16135]
[1779951479543,34.55,73016.34,47.4,0.52453,0.00145,3.15774]
[1779951480393,34.55,73016.34,47.4,0.52453,0.00145,3.15774]
[1779951480455,34.55,73020.07,47.4,0.52995,0.00145,3.15497]
[1779951480718,34.55,73020.78,47.4,0.53098,0.00145,3.15437]
[1779951482390,34.54,73022.42,47.4,0.53336,0.00145,3.15292]
[1779951483739,34.54,73023.45,47.4,0.53486,0.00145,3.15194]
[1779951484746,34.54,73024.46,47.4,0.53632,0.00145,3.15095]
[1779951485753,34.54,73022.31,47.4,0.53321,0.00145,3.15301]
[1779951490404,34.53,73022.74,47.4,0.53384,0.00145,3.15261]
[1779951490485,34.53,73022.13,47.4,0.53295,0.00145,3.15317]
[1779951490788,34.53,73022.8,47.4,0.53393,0.00145,3.15255]
[1779951491795,34.53,73024.69,47.4,0.53667,0.00145,3.15071]
[1779951493643,34.53,73024.69,47.4,0.53667,0.00145,3.15071]
[1779951498844,34.52,73025.06,47.4,0.53721,0.00145,3.15032]
[1779951500959,34.52,73025.06,47.4,0.53721,0.00145,3.15032]
[1779951501865,34.52,73026.57,47.4,0.5394,0.00145,3.14872]
[1779951502872,34.52,73025.5,47.4,0.53785,0.00145,3.14987]
[1779951508615,34.52,73025.58,47.4,0.53797,0.00145,3.14978]
[1779951509695,34.52,73025.57,47.4,0.53795,0.00145,3.14979]
[1779951512046,34.52,73024.97,47.4,0.53708,0.00145,3.15042]
[1779951512116,34.52,73024.97,47.4,0.53708,0.00145,3.15042]
[1779951512146,34.52,73024.97,47.4,0.53708,0.00145,3.15042]
[1779951512291,34.52,73024.97,47.4,0.53737,0.00146,3.12469]
[1779951513656,34.52,73020.74,47.4,0.53118,0.00146,3.1287]
[1779951513949,34.52,73018.39,47.4,0.52774,0.00147,3.1306]
[1779951516152,34.52,73018.39,47.4,0.52774,0.00147,3.1306]
[1779951516970,34.52,73014.35,47.4,0.52182,0.00147,3.13333]
[1779951522005,34.52,73014.21,47.4,0.52161,0.00147,3.13341]
[1779951526033,34.53,73015.53,47.4,0.52354,0.00147,3.1326]
[1779951528050,34.53,73018.29,47.4,0.52759,0.00147,3.13068]
[1779951529529,34.53,73018.29,47.4,0.52759,0.00147,3.13068]
[1779951529586,34.53,73018.11,47.4,0.52732,0.00147,3.13082]
[1779951529783,34.53,73018.11,47.4,0.52732,0.00147,3.13082]
[1779951529837,34.53,73018.11,47.4,0.52732,0.00147,3.13082]
[1779951530063,34.53,73019.64,47.4,0.52956,0.00146,3.12963]
[1779951531354,34.53,73022.26,47.4,0.5334,0.00146,3.12735]
[1779951532211,34.53,73022.26,47.4,0.5334,0.00146,3.12735]
[1779951533019,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533406,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533411,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533426,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533504,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533564,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533637,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533652,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533701,34.53,73022.4,47.4,0.53361,0.00146,3.12722]
[1779951533666,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951533748,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951533885,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951533994,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951534026,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951534059,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951534617,34.53,73025.37,47.4,0.53795,0.00146,3.12428]
[1779951534691,34.53,73043.47,47.4,0.56431,0.00145,3.0984]
[1779951534981,34.53,73043.47,47.4,0.56431,0.00145,3.0984]
[1779951535470,34.53,73043.47,47.4,0.56431,0.00145,3.0984]
[1779951535572,34.53,73047.61,47.4,0.5703,0.00145,3.09058]
[1779951537812,34.53,73047.22,47.4,0.56973,0.00145,3.09135]
[1779951541030,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541043,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541065,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541151,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541199,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541222,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541240,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541587,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541708,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541726,34.53,73046.74,47.4,0.56903,0.00145,3.09229]
[1779951541681,34.53,73048.67,47.4,0.57182,0.00144,3.08848]
[1779951541771,34.53,73048.67,47.4,0.57182,0.00144,3.08848]
[1779951542428,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951542908,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951542956,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951542983,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951543124,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951543595,34.53,73069.09,47.4,0.60108,0.00142,3.03903]
[1779951543695,34.54,73075.53,47.4,0.61019,0.00141,3.02008]
[1779951544171,34.54,73076.05,47.4,0.61092,0.00141,3.01848]
[1779951548199,34.55,73076.66,47.4,0.61174,0.00141,3.01668]
[1779951549587,34.55,73076.66,47.4,0.61174,0.00141,3.01668]
[1779951549688,34.56,73076.6,47.4,0.61164,0.00141,3.01691]
[1779951550213,34.56,73075.42,47.4,0.60997,0.00141,3.02055]
[1779951551695,34.57,73074.84,47.4,0.60912,0.00141,3.02238]
[1779951553573,34.57,73075.23,47.4,0.60967,0.00141,3.0212]
[1779951553751,34.58,73075.1,47.4,0.60946,0.00141,3.02166]
[1779951554442,34.58,73075.61,47.4,0.61017,0.00141,3.02011]
[1779951555685,34.58,73075.61,47.4,0.61017,0.00141,3.02011]
[1779951555690,34.58,73076.49,47.4,0.61141,0.00141,3.01742]
[1779951556163,34.58,73076.49,47.4,0.61141,0.00141,3.01742]
[1779951556199,34.58,73076.49,47.4,0.61141,0.00141,3.01742]
[1779951556446,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951556791,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951556793,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951557318,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951557326,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951557369,34.58,73078.14,47.4,0.61372,0.00141,3.01227]
[1779951557382,34.58,73080.96,47.4,0.61768,0.0014,3.00322]
[1779951559776,34.59,73081.32,47.4,0.61815,0.0014,3.00212]
[1779951560283,34.59,73084.82,47.4,0.62304,0.00139,2.99044]
[1779951563304,34.6,73084.34,47.4,0.62233,0.00139,2.99216]
[1779951565319,34.61,73083.27,47.4,0.62081,0.0014,2.99584]
[1779951566326,34.62,73082.63,47.4,0.6199,0.0014,2.998]
[1779951567333,34.62,73084.55,47.4,0.62257,0.00139,2.9916]
[1779951570980,34.63,73084.49,47.4,0.62244,0.00139,2.99192]
[1779951571361,34.64,73082.75,47.4,0.62095,0.00141,2.97083]
[1779951573375,34.65,73081.51,47.4,0.61917,0.00141,2.97502]
[1779951575218,34.65,73081.37,47.4,0.61896,0.00141,2.97551]
[1779951575447,34.66,73077.63,47.4,0.61365,0.00141,2.98763]
[1779951576442,34.66,73077.63,47.4,0.61365,0.00141,2.98763]
[1779951576543,34.67,73075.44,47.4,0.61053,0.00142,2.99446]
[1779951577408,34.67,73075.98,47.4,0.61129,0.00142,2.99282]
[1779951578415,34.67,73076.87,47.4,0.61254,0.00141,2.99009]
[1779951581399,34.68,73077.32,47.4,0.61316,0.00141,2.98871]
[1779951581436,34.68,73078.21,47.4,0.6144,0.00141,2.98595]
[1779951582443,34.69,73080.1,47.4,0.61706,0.00141,2.97992]
[1779951583381,34.69,73080.1,47.4,0.61706,0.00141,2.97992]
[1779951583450,34.69,73081.36,47.4,0.61882,0.00141,2.97585]
[1779951584457,34.7,73080.85,47.4,0.61808,0.00141,2.97755]
[1779951585464,34.7,73081.62,47.4,0.61915,0.00141,2.97506]
[1779951586688,34.7,73083.15,47.4,0.62129,0.0014,2.97002]
[1779951587478,34.71,73083.82,47.4,0.62222,0.0014,2.96779]
[1779951588485,34.71,73085.16,47.4,0.62409,0.0014,2.96326]
[1779951589494,34.71,73084.37,47.4,0.62297,0.0014,2.966]
[1779951590501,34.72,73083.53,47.4,0.62177,0.0014,2.96887]
[1779951593673,34.73,73083.35,47.4,0.62149,0.0014,2.96955]
[1779951593673,34.73,73083.35,47.4,0.62149,0.0014,2.96955]
[1779951593685,34.73,73083.35,47.4,0.62149,0.0014,2.96955]
[1779951593766,34.73,73083.95,47.4,0.62231,0.0014,2.96757]
[1779951593871,34.73,73083.95,47.4,0.62231,0.0014,2.96757]
[1779951593926,34.73,73083.95,47.4,0.62231,0.0014,2.96757]
[1779951594529,34.74,73076.08,47.4,0.61122,0.00141,2.99298]
[1779951595536,34.74,73075.52,47.4,0.61042,0.00141,2.99471]
[1779951597550,34.75,73076.07,47.4,0.61118,0.00141,2.99307]
[1779951598402,34.75,73076.07,47.4,0.61118,0.00141,2.99307]
[1779951598557,34.75,73078.09,47.4,0.61402,0.00141,2.98681]
[1779951599564,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600230,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600278,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600425,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600428,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600433,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600675,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600709,34.76,73080.46,47.4,0.61734,0.00141,2.97927]
[1779951600794,34.76,73082.11,47.4,0.61965,0.0014,2.97391]
[1779951601029,34.76,73082.11,47.4,0.61965,0.0014,2.97391]
[1779951601577,34.76,73083.65,47.4,0.6218,0.0014,2.96881]
[1779951602586,34.76,73087.84,47.4,0.62765,0.00139,2.95446]
[1779951603036,34.76,73087.84,47.4,0.62765,0.00139,2.95446]
[1779951603593,34.77,73088.29,47.4,0.62826,0.00139,2.9529]
[1779951604600,34.77,73090.01,47.4,0.63065,0.00139,2.94682]
[1779951605406,34.77,73090.01,47.4,0.63065,0.00139,2.94682]
[1779951605608,34.77,73092.79,47.4,0.63449,0.00138,2.93677]
[1779951606614,34.77,73096.43,47.4,0.63953,0.00138,2.92313]
[1779951607621,34.77,73098.72,47.4,0.64268,0.00137,2.91432]
[1779951609636,34.77,73099.46,47.4,0.6437,0.00137,2.91144]
[1779951612657,34.77,73100.2,47.4,0.64471,0.00137,2.90855]
[1779951613664,34.77,73104.09,47.4,0.65003,0.00136,2.89298]
[1779951614672,34.77,73105.61,47.4,0.6521,0.00136,2.88677]
[1779951617692,34.77,73100.73,47.4,0.64544,0.00137,2.90646]
[1779951618699,34.77,73097.36,47.4,0.64081,0.00138,2.91958]
[1779951619706,34.77,73096.51,47.4,0.63964,0.00138,2.92283]
[1779951620713,34.77,73097.56,47.4,0.64108,0.00138,2.91881]
[1779951621720,34.77,73096.89,47.4,0.64016,0.00138,2.92138]
[1779951624807,34.77,73101.09,47.4,0.64593,0.00137,2.90503]
[1779951625748,34.77,73102.79,47.4,0.64826,0.00137,2.89824]
[1779951626755,34.77,73103.9,47.4,0.64977,0.00136,2.89376]
[1779951627762,34.77,73103.46,47.4,0.64917,0.00137,2.89554]
[1779951628769,34.77,73102.34,47.4,0.64764,0.00137,2.90005]
[1779951629776,34.77,73103.75,47.4,0.64957,0.00136,2.89436]
[1779951630783,34.77,73102.25,47.4,0.64752,0.00137,2.90041]
[1779951631790,34.77,73102.05,47.4,0.64842,0.00138,2.87348]
[1779951632797,34.77,73101.41,47.4,0.64753,0.00138,2.87605]
[1779951633804,34.77,73101.02,47.4,0.647,0.00138,2.87761]
[1779951634811,34.77,73101.89,47.4,0.6482,0.00138,2.87413]
[1779951639846,34.77,73102.11,47.4,0.6485,0.00138,2.87324]
[1779951643874,34.77,73103.72,47.4,0.65071,0.00137,2.86671]
[1779951645888,34.77,73103.25,47.4,0.65007,0.00138,2.86863]
[1779951650923,34.77,73103.61,47.4,0.65056,0.00137,2.86716]
[1779951652937,34.77,73104.08,47.4,0.65121,0.00137,2.86524]
[1779951653945,34.77,73105.9,47.4,0.6537,0.00137,2.85773]
[1779951656967,34.77,73106.46,47.4,0.65447,0.00137,2.8554]
[1779951659014,34.77,73112.22,47.4,0.66233,0.00136,2.83077]
[1779951660036,34.77,73113.35,47.4,0.66387,0.00135,2.82582]
[1779951661502,34.77,73113.72,47.4,0.66437,0.00135,2.82419]
[1779951662042,34.77,73112.94,47.4,0.66331,0.00136,2.82761]
[1779951663050,34.77,73109.65,47.4,0.65884,0.00136,2.84187]
[1779951664549,34.77,73108.53,47.4,0.65732,0.00136,2.84664]
[1779951665065,34.77,73102.54,47.4,0.6491,0.00138,2.87147]
[1779951666072,34.77,73099.02,47.4,0.64425,0.00138,2.88549]
[1779951667520,34.77,73099.02,47.4,0.64425,0.00138,2.88549]
[1779951667565,34.77,73099.02,47.4,0.64425,0.00138,2.88549]
[1779951667914,34.77,73099.02,47.4,0.64425,0.00138,2.88549]
[1779951668705,34.77,73099.02,47.4,0.64425,0.00138,2.88549]
[1779951668793,34.77,73106.31,47.4,0.65428,0.00137,2.85598]
[1779951669093,34.77,73108.62,47.4,0.65744,0.00136,2.84626]
[1779951670100,34.77,73110.78,47.4,0.66038,0.00136,2.83701]
[1779951671107,34.77,73111.75,47.4,0.66171,0.00136,2.83278]
[1779951672162,34.77,73111.75,47.4,0.66171,0.00136,2.83278]
[1779951672873,34.77,73111.75,47.4,0.66171,0.00136,2.83278]
[1779951672259,34.76,73112.59,47.4,0.66285,0.00136,2.8291]
[1779951672943,34.76,73112.59,47.4,0.66285,0.00136,2.8291]
[1779951673121,34.76,73113.33,47.4,0.66386,0.00135,2.82584]
[1779951674128,34.76,73115.03,47.4,0.66616,0.00135,2.81829]
[1779951675505,34.76,73115.03,47.4,0.66616,0.00135,2.81829]
[1779951675535,34.76,73114.68,47.4,0.6657,0.00135,2.81983]
[1779951676142,34.76,73113.74,47.4,0.66443,0.00135,2.824]
[1779951676924,34.76,73113.74,47.4,0.66443,0.00135,2.824]
[1779951677149,34.76,73112.21,47.4,0.66236,0.00136,2.8307]
[1779951678156,34.76,73110.19,47.4,0.65961,0.00136,2.83945]
[1779951679163,34.76,73106.74,47.4,0.6549,0.00137,2.85409]
[1779951680170,34.76,73105.01,47.4,0.65253,0.00137,2.86128]
[1779951681177,34.76,73105.48,47.4,0.65317,0.00137,2.85934]
[1779951684119,34.76,73105.24,47.4,0.65285,0.00137,2.86033]
[1779951684543,34.76,73105.24,47.4,0.65285,0.00137,2.86033]
[1779951684604,34.76,73093.03,47.4,0.63595,0.0014,2.9083]
[1779951685205,34.76,73084.04,47.4,0.62334,0.00141,2.94026]
[1779951686212,34.76,73082.55,47.4,0.62123,0.00141,2.94527]
[1779951688394,34.76,73081.97,47.4,0.62041,0.00141,2.9472]
[1779951688937,34.76,73081.97,47.4,0.62041,0.00141,2.9472]
[1779951689879,34.76,73082.07,47.4,0.62056,0.00141,2.94687]
[1779951691789,34.76,73082.01,47.4,0.62047,0.00141,2.94707]
[1779951691860,34.76,73081.9,47.4,0.6213,0.00143,2.92002]
[1779951692885,34.76,73081.9,47.4,0.6213,0.00143,2.92002]
[1779951692254,34.76,73083.78,47.4,0.62398,0.00142,2.91367]
[1779951693535,34.76,73083.78,47.4,0.62398,0.00142,2.91367]
[1779951693637,34.76,73086.16,47.4,0.62736,0.00142,2.90545]
[1779951694268,34.76,73086.95,47.4,0.62848,0.00142,2.90268]
[1779951695276,34.76,73086.38,47.4,0.62767,0.00142,2.90468]
[1779951697289,34.76,73085.77,47.4,0.62681,0.00142,2.90681]
[1779951701317,34.76,73086.22,47.4,0.62745,0.00142,2.90524]
[1779951706352,34.76,73086.48,47.4,0.62781,0.00142,2.90433]
[1779951707359,34.76,73086.01,47.4,0.62715,0.00142,2.90598]
[1779951708366,34.76,73086.83,47.4,0.62831,0.00142,2.9031]
[1779951713401,34.76,73086.88,47.4,0.62838,0.00142,2.90292]
[1779951718435,34.76,73086.8,47.4,0.62827,0.00142,2.90321]
[1779951721457,34.76,73087.5,47.4,0.62926,0.00142,2.90073]
[1779951723472,34.76,73085.93,47.4,0.62705,0.00142,2.90623]
[1779951726493,34.76,73085.19,47.4,0.626,0.00142,2.9088]
[1779951729514,34.76,73085.64,47.4,0.62663,0.00142,2.90724]
[1779951731528,34.76,73085.18,47.4,0.62598,0.00142,2.90883]
[1779951736563,34.76,73085.5,47.4,0.62644,0.00142,2.90772]
[1779951739162,34.76,73085.08,47.4,0.62584,0.00142,2.90918]
[1779951740591,34.76,73085.1,47.4,0.62587,0.00142,2.90911]
[1779951745626,34.76,73083.73,47.4,0.62392,0.00142,2.91381]
[1779951746222,34.76,73083.73,47.4,0.62392,0.00142,2.91381]
[1779951751668,34.76,73083.95,47.4,0.62527,0.00143,2.88533]
[1779951761313,34.76,73083.95,47.4,0.62527,0.00143,2.88533]
[1779951761738,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762403,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762533,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762537,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762564,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762594,34.76,73086.12,47.4,0.62838,0.00143,2.87777]
[1779951762745,34.76,73088.45,47.4,0.6317,0.00143,2.86946]
[1779951763110,34.76,73088.45,47.4,0.6317,0.00143,2.86946]
[1779951763752,34.76,73093.33,47.4,0.63863,0.00142,2.85142]
[1779951764759,34.76,73096.4,47.4,0.64297,0.00141,2.83963]
[1779951766773,34.76,73095.83,47.4,0.64217,0.00141,2.84185]
[1779951767120,34.76,73095.83,47.4,0.64217,0.00141,2.84185]
[1779951767155,34.76,73095.83,47.4,0.64217,0.00141,2.84185]
[1779951767780,34.76,73093.22,47.4,0.63848,0.00142,2.85183]
[1779951768786,34.76,73087.9,47.4,0.63092,0.00143,2.87144]
[1779951770255,34.76,73087.49,47.4,0.63033,0.00143,2.87291]
[1779951770291,34.76,73087.49,47.4,0.63033,0.00143,2.87291]
[1779951770801,34.76,73076.77,47.4,0.61494,0.00145,2.9091]
[1779951771808,34.76,73074.41,47.4,0.61152,0.00145,2.91648]
[1779951776842,34.76,73073.68,47.4,0.61046,0.00145,2.91872]
[1779951777033,34.76,73073.68,47.4,0.61046,0.00145,2.91872]
[1779951777849,34.76,73074.14,47.4,0.61113,0.00145,2.91731]
[1779951780871,34.76,73075.3,47.4,0.61281,0.00145,2.91372]
[1779951782578,34.76,73075.18,47.4,0.61264,0.00145,2.91409]
[1779951782679,34.76,73075.18,47.4,0.61264,0.00145,2.91409]
[1779951786534,34.76,73075.29,47.4,0.6128,0.00145,2.91375]
[1779951786915,34.76,73075.28,47.4,0.61278,0.00145,2.91378]
[1779951787530,34.76,73075.28,47.4,0.61278,0.00145,2.91378]
[1779951787922,34.76,73074.8,47.4,0.61209,0.00145,2.91527]
[1779951789404,34.76,73074.53,47.4,0.61169,0.00145,2.91611]
[1779951792959,34.76,73074.99,47.4,0.61236,0.00145,2.91468]
[1779951794036,34.76,73074.99,47.4,0.61236,0.00145,2.91468]
[1779951794973,34.76,73074.01,47.4,0.61094,0.00145,2.91771]
[1779951796987,34.76,73075.45,47.4,0.61303,0.00145,2.91325]
[1779951797993,34.76,73076.16,47.4,0.61405,0.00145,2.91102]
[1779951801017,34.76,73074.25,47.4,0.61129,0.00145,2.91697]
[1779951803031,34.76,73073.71,47.4,0.61051,0.00145,2.91863]
[1779951805045,34.76,73074.18,47.4,0.61119,0.00145,2.91719]
[1779951806052,34.76,73064.92,47.4,0.5977,0.00146,2.944]
[1779951808066,34.76,73064.39,47.4,0.59693,0.00146,2.94543]
[1779951811086,34.76,73063.83,47.4,0.59693,0.00148,2.91945]
[1779951812094,34.76,73063.35,47.4,0.59622,0.00148,2.92074]
[1779951813101,34.76,73062.6,47.4,0.59511,0.00148,2.92273]
[1779951814108,34.76,73061.96,47.4,0.59417,0.00148,2.92441]
[1779951818136,34.76,73062.62,47.4,0.59514,0.00148,2.92268]
[1779951820150,34.76,73061.56,47.4,0.59358,0.00148,2.92546]
[1779951822164,34.76,73061.07,47.4,0.59285,0.00148,2.92673]
[1779951823171,34.76,73062.21,47.4,0.59454,0.00148,2.92376]
[1779951824178,34.76,73063.57,47.4,0.59655,0.00148,2.92015]
[1779951826193,34.76,73067.22,47.4,0.60193,0.00147,2.91008]
[1779951827200,34.75,73069.96,47.4,0.60596,0.00147,2.90218]
[1779951828207,34.75,73070.59,47.4,0.60689,0.00147,2.90032]
[1779951829214,34.75,73071.36,47.4,0.60802,0.00147,2.89803]
[1779951830163,34.75,73071.36,47.4,0.60802,0.00147,2.89803]
[1779951830174,34.75,73071.36,47.4,0.60802,0.00147,2.89803]
[1779951830180,34.75,73071.36,47.4,0.60802,0.00147,2.89803]
[1779951830909,34.75,73071.36,47.4,0.60802,0.00147,2.89803]
[1779951833245,34.76,73072.64,47.4,0.60989,0.00146,2.89417]
[1779951838280,34.76,73072.68,47.4,0.60995,0.00146,2.89405]
[1779951839728,34.76,73072.68,47.4,0.60995,0.00146,2.89405]
[1779951839818,34.76,73072.15,47.4,0.60917,0.00146,2.89566]
[1779951840294,34.76,73069.55,47.4,0.60536,0.00147,2.90338]
[1779951841301,34.76,73065.78,47.4,0.59981,0.00147,2.91411]
[1779951842467,34.76,73064.3,47.4,0.59763,0.00148,2.91817]
[1779951843315,34.76,73065.15,47.4,0.59888,0.00148,2.91585]
[1779951848350,34.76,73065.17,47.4,0.59891,0.00147,2.9158]
[1779951849357,34.76,73065.75,47.4,0.59977,0.00147,2.9142]
[1779951852378,34.76,73066.57,47.4,0.60098,0.00147,2.91191]
[1779951853385,34.76,73067.62,47.4,0.60252,0.00147,2.90895]
[1779951854392,34.76,73066.57,47.4,0.60098,0.00147,2.91191]
[1779951857413,34.76,73065.89,47.4,0.59997,0.00147,2.91381]
[1779951864126,34.76,73065.9,47.4,0.59999,0.00147,2.91378]
[1779951864144,34.76,73065.9,47.4,0.59999,0.00147,2.91378]
[1779951864463,34.76,73065.24,47.4,0.59902,0.00147,2.9156]
[1779951866477,34.76,73063.8,47.4,0.59689,0.00148,2.91952]
[1779951867484,34.76,73059.67,47.4,0.59078,0.00148,2.9303]
[1779951868491,34.76,73059.09,47.4,0.58992,0.00148,2.93176]
[1779951869307,34.76,73059.09,47.4,0.58992,0.00148,2.93176]
[1779951869498,34.76,73058.69,47.4,0.58933,0.00148,2.93276]
[1779951871512,34.76,73058.61,47.4,0.58999,0.0015,2.90533]
[1779951879568,34.76,73058.77,47.4,0.59023,0.0015,2.90493]
[1779951881581,34.76,73059.71,47.4,0.59163,0.0015,2.90255]
[1779951884604,34.76,73063.48,47.4,0.59726,0.00149,2.89265]
[1779951885611,34.76,73064.78,47.4,0.5992,0.00149,2.8891]
[1779951886326,34.76,73064.78,47.4,0.5992,0.00149,2.8891]
[1779951886618,34.76,73064.94,47.4,0.59943,0.00149,2.88866]
[1779951887625,34.76,73065.92,47.4,0.60089,0.00149,2.88593]
[1779951890283,34.76,73066.22,47.4,0.60134,0.00149,2.88509]
[1779951890649,34.76,73068.41,47.4,0.60459,0.00148,2.87883]
[1779951891655,34.76,73070.94,47.4,0.60833,0.00148,2.87137]
[1779951892663,34.76,73072.47,47.4,0.61059,0.00148,2.86673]
[1779951893428,34.76,73072.47,47.4,0.61059,0.00148,2.86673]
[1779951893488,34.76,73072.47,47.4,0.61059,0.00148,2.86673]
[1779951893817,34.76,73072.47,47.4,0.61059,0.00148,2.86673]
[1779951893900,34.76,73069.6,47.4,0.60635,0.00148,2.87535]
[1779951895684,34.76,73067.07,47.4,0.6026,0.00148,2.88268]
[1779951896691,34.76,73068.03,47.4,0.60402,0.00148,2.87993]
[1779951899584,34.76,73068.28,47.4,0.6044,0.00148,2.87921]
[1779951900840,34.76,73068.3,47.4,0.60442,0.00148,2.87915]
[1779951900941,34.76,73067.31,47.4,0.60296,0.00148,2.882]
[1779951901726,34.76,73066.76,47.4,0.60214,0.00149,2.88356]
[1779951902733,34.76,73066.31,47.4,0.60147,0.00149,2.88484]
[1779951904747,34.76,73062.61,47.4,0.59596,0.00149,2.89498]
[1779951906761,34.76,73061.88,47.4,0.59487,0.00149,2.89692]
[1779951907768,34.76,73062.89,47.4,0.59638,0.00149,2.89423]
[1779951908775,34.75,73063.38,47.4,0.59711,0.00149,2.89291]
[1779951909782,34.75,73061.77,47.4,0.59471,0.00149,2.8972]
[1779951910962,34.75,73061.77,47.4,0.59471,0.00149,2.8972]
[1779951911063,34.75,73058.88,47.4,0.5904,0.0015,2.90464]
[1779951914116,34.75,73058.34,47.4,0.58959,0.0015,2.906]
[1779951914227,34.75,73058.34,47.4,0.58959,0.0015,2.906]
[1779951914818,34.75,73050.04,47.4,0.57712,0.00151,2.92528]
[1779951915825,34.75,73048.4,47.4,0.57464,0.00151,2.92875]
[1779951918850,34.75,73048.28,47.4,0.57446,0.00151,2.929]
[1779951918863,34.75,73046.78,47.4,0.5722,0.00151,2.93207]
[1779951919870,34.75,73040.55,47.4,0.56276,0.00152,2.9438]
[1779951920390,34.75,73040.55,47.4,0.56276,0.00152,2.9438]
[1779951920877,34.75,73041.7,47.4,0.56451,0.00152,2.94176]
[1779951923898,34.75,73040.69,47.4,0.56298,0.00152,2.94355]
[1779951925912,34.75,73042.09,47.4,0.5651,0.00152,2.94105]
[1779951927830,34.75,73041.81,47.4,0.56467,0.00152,2.94156]
[1779951927929,34.75,73042.48,47.4,0.56569,0.00152,2.94034]
[1779951928936,34.75,73046.48,47.4,0.57174,0.00151,2.93267]
[1779951930950,34.75,73045.8,47.4,0.57072,0.00151,2.93402]
[1779951931958,34.75,73045.79,47.4,0.57133,0.00153,2.90641]
[1779951933971,34.75,73044.1,47.4,0.56875,0.00153,2.90971]
[1779951934978,34.75,73042.51,47.4,0.56632,0.00153,2.91271]
[1779951940013,34.75,73042.68,47.4,0.56658,0.00153,2.9124]
[1779951941020,34.75,73043.47,47.4,0.56779,0.00153,2.91091]
[1779951941603,34.75,73043.47,47.4,0.56779,0.00153,2.91091]
[1779951942027,34.75,73040.41,47.4,0.56311,0.00153,2.9165]
[1779951943034,34.75,73039.44,47.4,0.56162,0.00153,2.91819]
[1779951948069,34.75,73039.29,47.4,0.5614,0.00153,2.91845]
[1779951949858,34.75,73039.26,47.4,0.56135,0.00153,2.9185]
[1779951950083,34.75,73039.28,47.4,0.56138,0.00153,2.91847]
[1779951951871,34.75,73039.11,47.4,0.56112,0.00153,2.91876]
[1779951951954,34.75,73039.11,47.4,0.56112,0.00153,2.91876]
[1779951952096,34.75,73037.45,47.4,0.55857,0.00153,2.92153]
[1779951952914,34.75,73037.45,47.4,0.55857,0.00153,2.92153]
[1779951953104,34.75,73036.82,47.4,0.55761,0.00153,2.92255]
[1779951954111,34.75,73033.4,47.4,0.55236,0.00154,2.92779]
[1779951954817,34.75,73033.4,47.4,0.55236,0.00154,2.92779]
[1779951955118,34.75,73034.05,47.4,0.55335,0.00154,2.92683]
[1779951956125,34.75,73034.93,47.4,0.55471,0.00154,2.9255]
[1779951959146,34.75,73036.3,47.4,0.55681,0.00153,2.92338]
[1779951960153,34.75,73038.02,47.4,0.55945,0.00153,2.92059]
[1779951965188,34.75,73039.8,47.4,0.56218,0.00153,2.91757]
[1779951966195,34.75,73040.81,47.4,0.56373,0.00153,2.91579]
[1779951970223,34.74,73046.45,47.4,0.57236,0.00153,2.90506]
[1779951971230,34.74,73048.11,47.4,0.57489,0.00152,2.90165]
[1779951972237,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951973861,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951973901,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951973964,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951974059,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951974215,34.74,73048.66,47.4,0.57573,0.00152,2.90049]
[1779951974218,34.74,73049.51,47.4,0.57702,0.00152,2.89868]
[1779951974251,34.74,73052.02,47.4,0.58084,0.00152,2.89315]
[1779951975821,34.74,73052.02,47.4,0.58084,0.00152,2.89315]
[1779951975843,34.74,73056.72,47.4,0.58796,0.00151,2.88209]
[1779951976265,34.74,73053.3,47.4,0.58278,0.00152,2.89023]
[1779951977272,34.74,73050.8,47.4,0.57898,0.00152,2.89587]
[1779951978279,34.74,73050.23,47.4,0.57812,0.00152,2.89712]
[1779951979286,34.74,73052.95,47.4,0.58225,0.00152,2.89104]
[1779951981300,34.74,73053.63,47.4,0.58328,0.00152,2.88947]
[1779951986335,34.74,73056.86,47.4,0.58817,0.00151,2.88175]
[1779951987342,34.74,73058.01,47.4,0.58992,0.00151,2.87889]
[1779951988518,34.74,73058.01,47.4,0.58992,0.00151,2.87889]
[1779951989356,34.74,73059.09,47.4,0.59156,0.00151,2.87614]
[1779951991370,34.74,73058.83,47.4,0.59199,0.00152,2.84864]
[1779951995399,34.74,73059.49,47.4,0.593,0.00152,2.84694]
[1779951998420,34.74,73058.84,47.4,0.59201,0.00152,2.84861]
[1779952002448,34.74,73058.34,47.4,0.59125,0.00152,2.84989]
[1779952004462,34.74,73059.85,47.4,0.59355,0.00152,2.846]
[1779952005469,34.74,73060.73,47.4,0.59489,0.00152,2.84369]
[1779952006476,34.74,73061.38,47.4,0.59587,0.00152,2.84197]
[1779952010581,34.74,73061.15,47.4,0.59552,0.00152,2.84258]
[1779952010648,34.74,73061.92,47.4,0.59669,0.00152,2.84052]
[1779952012028,34.73,73065.54,47.4,0.6022,0.00151,2.83049]
[1779952012940,34.73,73065.54,47.4,0.6022,0.00151,2.83049]
[1779952013041,34.73,73066.11,47.4,0.60307,0.00151,2.82885]
[1779952013525,34.73,73068.15,47.4,0.60615,0.00151,2.82292]
[1779952014532,34.73,73069.05,47.4,0.60752,0.00151,2.82024]
[1779952019567,34.71,73069.03,47.4,0.60754,0.00151,2.8202]
[1779952021452,34.71,73069.03,47.4,0.60754,0.00151,2.8202]
[1779952021582,34.7,73068.2,47.4,0.60631,0.00151,2.82262]
[1779952022590,34.7,73066.46,47.4,0.60368,0.00151,2.82769]
[1779952026010,34.7,73066.32,47.4,0.60347,0.00151,2.8281]
[1779952026060,34.7,73065.64,47.4,0.60244,0.00151,2.83004]
[1779952026620,34.7,73066.26,47.4,0.60338,0.00151,2.82827]
[1779952027626,34.7,73067.02,47.4,0.60454,0.00151,2.82605]
[1779952028462,34.7,73067.02,47.4,0.60454,0.00151,2.82605]
[1779952028633,34.69,73067.63,47.4,0.60547,0.00151,2.82425]
[1779952030647,34.69,73068.13,47.4,0.60625,0.00151,2.82274]
[1779952031656,34.68,73069.2,47.4,0.60788,0.00151,2.81954]
[1779952032391,34.68,73069.2,47.4,0.60788,0.00151,2.81954]
[1779952032402,34.68,73069.2,47.4,0.60788,0.00151,2.81954]
[1779952032551,34.68,73069.2,47.4,0.60788,0.00151,2.81954]
[1779952032664,34.68,73071.43,47.4,0.61125,0.00151,2.81274]
[1779952033670,34.68,73076.77,47.4,0.61928,0.0015,2.79568]
[1779952034677,34.68,73078.42,47.4,0.62175,0.00149,2.79017]
[1779952035678,34.68,73078.42,47.4,0.62175,0.00149,2.79017]
[1779952035690,34.68,73078.42,47.4,0.62175,0.00149,2.79017]
[1779952035761,34.68,73078.88,47.4,0.62244,0.00149,2.78862]
[1779952036697,34.68,73081.7,47.4,0.62664,0.00149,2.77894]
[1779952038711,34.68,73082.75,47.4,0.6282,0.00149,2.77525]
[1779952040724,34.67,73087.24,47.4,0.63487,0.00148,2.75898]
[1779952042739,34.66,73087.72,47.4,0.63561,0.00148,2.75712]
[1779952043746,34.66,73088.9,47.4,0.63737,0.00147,2.75267]
[1779952045760,34.65,73089.34,47.4,0.63804,0.00147,2.75094]
[1779952046767,34.65,73089.69,47.4,0.63857,0.00147,2.74958]
[1779952049788,34.64,73088.46,47.4,0.63678,0.00148,2.75416]
[1779952051127,34.64,73088.46,47.4,0.63678,0.00148,2.75416]
[1779952051228,34.64,73085.15,47.4,0.63308,0.0015,2.7372]
[1779952051802,34.64,73083.59,47.4,0.63075,0.0015,2.74286]
[1779952052991,34.64,73083.59,47.4,0.63075,0.0015,2.74286]
[1779952053057,34.64,73075.41,47.4,0.61843,0.00151,2.77099]
[1779952053817,34.64,73069.02,47.4,0.60872,0.00153,2.79112]
[1779952054824,34.64,73063.04,47.4,0.59957,0.00153,2.80845]
[1779952056037,34.64,73062.96,47.4,0.59944,0.00154,2.80868]
[1779952056838,34.64,73058.69,47.4,0.59287,0.00154,2.82013]
[1779952061873,34.64,73059.14,47.4,0.59357,0.00154,2.81896]
[1779952062880,34.64,73057.8,47.4,0.5915,0.00154,2.82242]
[1779952066908,34.64,73058.44,47.4,0.59249,0.00154,2.82078]
[1779952068922,34.64,73059.19,47.4,0.59365,0.00154,2.81883]
[1779952073052,34.64,73059.0,47.4,0.59335,0.00154,2.81933]
[1779952073138,34.64,73058.98,47.4,0.59332,0.00154,2.81938]
[1779952073957,34.64,73064.84,47.4,0.60234,0.00153,2.80336]
[1779952075971,34.63,73065.47,47.4,0.60333,0.00153,2.80152]
[1779952078028,34.63,73065.72,47.4,0.60372,0.00153,2.80078]
[1779952078067,34.62,73065.97,47.4,0.60411,0.00153,2.80004]
[1779952079027,34.62,73065.97,47.4,0.60411,0.00153,2.80004]
[1779952079128,34.62,73066.24,47.4,0.60454,0.00153,2.79923]
[1779952082013,34.61,73061.1,47.4,0.59668,0.00154,2.8136]
[1779952083020,34.61,73057.98,47.4,0.59187,0.00154,2.82182]
[1779952084027,34.61,73057.27,47.4,0.59077,0.00155,2.82363]
[1779952086041,34.61,73058.2,47.4,0.5922,0.00154,2.82125]
[1779952087048,34.61,73057.51,47.4,0.59114,0.00154,2.82302]
[1779952089062,34.61,73058.4,47.4,0.59251,0.00154,2.82074]
[1779952091324,34.61,73058.1,47.4,0.59205,0.00154,2.82151]
[1779952091077,34.61,73056.32,47.4,0.5893,0.00155,2.82602]
[1779952092084,34.61,73056.85,47.4,0.59012,0.00155,2.82469]
[1779952095105,34.61,73055.43,47.4,0.58793,0.00155,2.82823]
[1779952097119,34.61,73054.76,47.4,0.58689,0.00155,2.82986]
[1779952102155,34.6,73054.28,47.4,0.58617,0.00155,2.831]
[1779952103161,34.6,73055.75,47.4,0.58845,0.00155,2.8274]
[1779952104168,34.6,73058.55,47.4,0.59278,0.00154,2.8203]
[1779952106182,34.6,73057.84,47.4,0.59168,0.00154,2.82212]
[1779952107189,34.6,73058.41,47.4,0.59256,0.00154,2.82065]
[1779952110846,34.6,73058.21,47.4,0.59225,0.00154,2.82117]
[1779952110978,34.6,73058.21,47.4,0.59225,0.00154,2.82117]
[1779952111217,34.6,73065.94,47.4,0.60513,0.00155,2.77105]
[1779952111561,34.6,73065.94,47.4,0.60513,0.00155,2.77105]
[1779952111568,34.6,73065.94,47.4,0.60513,0.00155,2.77105]
[1779952112224,34.59,73070.69,47.4,0.61246,0.00154,2.75665]
[1779952113882,34.59,73070.98,47.4,0.61291,0.00154,2.75574]
[1779952114238,34.59,73071.57,47.4,0.61382,0.00154,2.75387]
[1779952114381,34.59,73071.57,47.4,0.61382,0.00154,2.75387]
[1779952115245,34.59,73074.72,47.4,0.61865,0.00153,2.7437]
[1779952116252,34.59,73075.11,47.4,0.61925,0.00153,2.74241]
[1779952117259,34.59,73074.24,47.4,0.61792,0.00153,2.74527]
[1779952118053,34.59,73074.24,47.4,0.61792,0.00153,2.74527]
[1779952121287,34.59,73073.77,47.4,0.61721,0.00153,2.74679]
[1779952122294,34.59,73074.59,47.4,0.61846,0.00153,2.74411]
[1779952123390,34.59,73076.54,47.4,0.62145,0.00153,2.73763]
[1779952124308,34.58,73078.41,47.4,0.62432,0.00152,2.73123]
[1779952125315,34.58,73079.32,47.4,0.62572,0.00152,2.72805]
[1779952126322,34.57,73080.05,47.4,0.62684,0.00152,2.72546]
[1779952127329,34.57,73083.15,47.4,0.63157,0.00152,2.71437]
[1779952128336,34.57,73081.68,47.4,0.62935,0.00152,2.71963]
[1779952129343,34.57,73079.81,47.4,0.62651,0.00152,2.72624]
[1779952130350,34.56,73080.83,47.4,0.62807,0.00152,2.72262]
[1779952131359,34.56,73078.7,47.4,0.62484,0.00152,2.73004]
[1779952133371,34.55,73079.36,47.4,0.62588,0.00152,2.72768]
[1779952134378,34.55,73080.26,47.4,0.62726,0.00152,2.72449]
[1779952137399,34.53,73080.68,47.4,0.62795,0.00152,2.72291]
[1779952140420,34.52,73081.11,47.4,0.62864,0.00152,2.72129]
[1779952141427,34.52,73087.08,47.4,0.6377,0.00151,2.69932]
[1779952144448,34.51,73087.48,47.4,0.63833,0.00151,2.69774]
[1779952145874,34.51,73087.48,47.4,0.63833,0.00151,2.69774]
[1779952145924,34.51,73087.48,47.4,0.63834,0.00151,2.69771]
[1779952146462,34.51,73091.28,47.4,0.64406,0.0015,2.68295]
[1779952147469,34.5,73093.1,47.4,0.6468,0.0015,2.67565]
[1779952148476,34.5,73093.44,47.4,0.64732,0.0015,2.67425]
[1779952151497,34.49,73093.69,47.4,0.64773,0.0015,2.67314]
[1779952154385,34.49,73093.79,47.4,0.6479,0.00149,2.6727]
[1779952153511,34.48,73094.03,47.4,0.64827,0.00149,2.67169]
[1779952154518,34.48,73101.52,47.4,0.65941,0.00148,2.64022]
[1779952155525,34.48,73103.03,47.4,0.66163,0.00147,2.63364]
[1779952160572,34.48,73103.43,47.4,0.66222,0.00147,2.63188]
[1779952163581,34.48,73102.64,47.4,0.66106,0.00147,2.63535]
[1779952164795,34.48,73102.17,47.4,0.66037,0.00148,2.6374]
[1779952165595,34.48,73101.3,47.4,0.65908,0.00148,2.64118]
[1779952166602,34.48,73099.2,47.4,0.65597,0.00148,2.65018]
[1779952169623,34.48,73098.93,47.4,0.65557,0.00148,2.65132]
[1779952170630,34.48,73099.75,47.4,0.65681,0.00148,2.64778]
[1779952171637,34.47,73099.53,47.4,0.65796,0.00149,2.61835]
[1779952172644,34.47,73099.24,47.4,0.65753,0.00149,2.61959]
[1779952173651,34.47,73099.49,47.4,0.6579,0.00149,2.61852]
[1779952175665,34.47,73099.77,47.4,0.65832,0.00149,2.61732]
[1779952176672,34.47,73100.57,47.4,0.65952,0.00149,2.61386]
[1779952177679,34.47,73100.91,47.4,0.66002,0.00149,2.61238]
[1779952178686,34.47,73100.73,47.4,0.65975,0.00149,2.61316]
[1779952179692,34.47,73100.91,47.4,0.66002,0.00149,2.61238]
[1779952180700,34.47,73101.7,47.4,0.6612,0.00149,2.60894]
[1779952181707,34.47,73101.26,47.4,0.66054,0.00149,2.61086]
[1779952182714,34.47,73100.6,47.4,0.65956,0.00149,2.61373]
[1779952183987,34.47,73099.29,47.4,0.6576,0.00149,2.61938]
[1779952184728,34.47,73099.01,47.4,0.65719,0.0015,2.62058]
[1779952185735,34.47,73099.41,47.4,0.65778,0.00149,2.61886]
[1779952186744,34.47,73101.82,47.4,0.66138,0.00149,2.60841]
[1779952187751,34.47,73102.15,47.4,0.66187,0.00149,2.60696]
[1779952188758,34.47,73102.8,47.4,0.66284,0.00149,2.6041]
[1779952189456,34.47,73102.8,47.4,0.66284,0.00149,2.6041]
[1779952189765,34.47,73105.6,47.4,0.66699,0.00148,2.59159]
[1779952190772,34.47,73106.3,47.4,0.66802,0.00148,2.58843]
[1779952193244,34.47,73106.02,47.4,0.66761,0.00148,2.58969]
[1779952195809,34.47,73106.98,47.4,0.66902,0.00148,2.58533]
[1779952196463,34.47,73106.98,47.4,0.66902,0.00148,2.58533]
[1779952196816,34.47,73107.91,47.4,0.67039,0.00147,2.58107]
[1779952198830,34.47,73108.52,47.4,0.67129,0.00147,2.57826]
[1779952201880,34.47,73109.02,47.4,0.67203,0.00147,2.57595]
[1779952202878,34.47,73104.04,47.4,0.66468,0.00148,2.5986]
[1779952204688,34.47,73104.24,47.4,0.66497,0.00148,2.5977]
[1779952204892,34.47,73098.61,47.4,0.65659,0.0015,2.62229]
[1779952205899,34.47,73096.31,47.4,0.65314,0.0015,2.632]
[1779952206907,34.47,73095.73,47.4,0.65227,0.0015,2.63442]
[1779952207913,34.47,73095.45,47.4,0.65185,0.0015,2.63559]
[1779952208924,34.47,73095.18,47.4,0.65144,0.0015,2.6367]
[1779952209927,34.47,73094.9,47.4,0.65102,0.00151,2.63786]
[1779952210936,34.47,73095.27,47.4,0.65158,0.0015,2.63633]
[1779952211943,34.47,73094.88,47.4,0.65099,0.00151,2.63794]
[1779952212487,34.47,73094.88,47.4,0.65099,0.00151,2.63794]
[1779952212504,34.47,73094.88,47.4,0.65099,0.00151,2.63794]
[1779952213328,34.47,73088.76,47.4,0.64173,0.00152,2.66251]
[1779952213957,34.47,73085.84,47.4,0.63728,0.00153,2.67373]
[1779952214964,34.47,73085.11,47.4,0.63617,0.00153,2.67647]
[1779952215493,34.47,73085.11,47.4,0.63617,0.00153,2.67647]
[1779952215971,34.47,73080.82,47.4,0.6296,0.00154,2.69221]
[1779952216706,34.47,73080.82,47.4,0.6296,0.00154,2.69221]
[1779952216978,34.47,73074.27,47.4,0.61949,0.00155,2.71484]
[1779952218392,34.47,73074.27,47.4,0.61949,0.00155,2.71484]
[1779952218495,34.47,73073.87,47.4,0.61887,0.00155,2.71616]
[1779952218567,34.47,73073.87,47.4,0.61887,0.00155,2.71616]
[1779952218693,34.47,73073.87,47.4,0.61887,0.00155,2.71616]
[1779952219205,34.47,73073.87,47.4,0.61887,0.00155,2.71616]
[1779952219253,34.47,73082.34,47.4,0.63194,0.00153,2.6867]
[1779952220009,34.46,73083.8,47.4,0.6342,0.00153,2.68128]
[1779952222016,34.46,73083.1,47.4,0.63313,0.00153,2.68384]
[1779952224060,34.46,73082.14,47.4,0.63166,0.00153,2.68736]
[1779952225069,34.46,73082.98,47.4,0.63295,0.00153,2.68429]
[1779952226511,34.46,73084.01,47.4,0.63453,0.00153,2.68048]
[1779952227082,34.46,73084.54,47.4,0.63534,0.00153,2.67851]
[1779952228089,34.46,73083.73,47.4,0.6341,0.00153,2.68152]
[1779952231110,34.46,73084.34,47.4,0.63634,0.00154,2.64913]
[1779952233123,34.46,73083.4,47.4,0.63489,0.00155,2.65265]
[1779952235138,34.46,73082.92,47.4,0.63414,0.00155,2.65443]
[1779952235518,34.46,73082.92,47.4,0.63414,0.00155,2.65443]
[1779952236145,34.46,73079.2,47.4,0.62837,0.00155,2.66795]
[1779952237152,34.46,73079.8,47.4,0.62931,0.00155,2.6658]
[1779952238159,34.46,73079.06,47.4,0.62816,0.00156,2.66844]
[1779952241136,34.46,73079.24,47.4,0.62844,0.00155,2.6678]
[1779952241181,34.46,73078.9,47.4,0.62791,0.00156,2.66901]
[1779952242229,34.46,73075.28,47.4,0.62226,0.00156,2.68158]
[1779952243195,34.46,73073.29,47.4,0.61915,0.00157,2.68826]
[1779952243903,34.46,73073.29,47.4,0.61915,0.00157,2.68826]
[1779952248233,34.46,73073.12,47.4,0.61888,0.00157,2.68882]
[1779952249739,34.46,73073.05,47.4,0.61877,0.00157,2.68905]
[1779952250240,34.46,73073.05,47.4,0.61877,0.00157,2.68905]
[1779952251251,34.46,73072.66,47.4,0.61816,0.00157,2.69034]
[1779952252258,34.46,73070.46,47.4,0.61471,0.00157,2.69748]
[1779952252538,34.46,73070.46,47.4,0.61471,0.00157,2.69748]
[1779952252556,34.46,73070.46,47.4,0.61471,0.00157,2.69748]
[1779952252742,34.46,73070.46,47.4,0.61471,0.00157,2.69748]
[1779952253265,34.46,73066.96,47.4,0.60919,0.00158,2.70841]
[1779952254272,34.46,73065.62,47.4,0.60707,0.00158,2.71246]
[1779952255379,34.46,73059.36,47.4,0.59714,0.00159,2.73037]
[1779952256286,34.46,73058.41,47.4,0.59562,0.00159,2.73294]
[1779952257293,34.46,73057.64,47.4,0.5944,0.00159,2.73499]
[1779952263342,34.46,73059.76,47.4,0.59777,0.00159,2.72927]
[1779952263759,34.46,73059.76,47.4,0.59777,0.00159,2.72927]
[1779952263891,34.46,73059.76,47.4,0.59777,0.00159,2.72927]
[1779952263900,34.46,73059.76,47.4,0.59777,0.00159,2.72927]
[1779952263902,34.46,73059.76,47.4,0.59777,0.00159,2.72927]
[1779952264347,34.46,73066.41,47.4,0.60833,0.00158,2.71007]
[1779952265354,34.46,73069.54,47.4,0.61327,0.00157,2.70038]
[1779952266361,34.46,73070.0,47.4,0.61399,0.00157,2.69892]
[1779952267367,34.46,73071.49,47.4,0.61633,0.00157,2.69414]
[1779952268376,34.46,73072.18,47.4,0.61742,0.00157,2.69189]
[1779952269382,34.46,73072.77,47.4,0.61834,0.00157,2.68996]
[1779952270507,34.46,73072.77,47.4,0.61834,0.00157,2.68996]
[1779952270537,34.46,73073.19,47.4,0.619,0.00157,2.68857]
[1779952272403,34.46,73073.83,47.4,0.62,0.00157,2.68644]
[1779952273410,34.46,73074.31,47.4,0.62075,0.00157,2.68483]
[1779952276431,34.46,73075.0,47.4,0.62183,0.00156,2.68251]
[1779952278445,34.46,73074.01,47.4,0.62029,0.00157,2.68584]
[1779952280459,34.46,73068.98,47.4,0.61238,0.00158,2.70215]
[1779952280564,34.46,73068.98,47.4,0.61238,0.00158,2.70215]
[1779952281561,34.46,73067.5,47.4,0.61005,0.00158,2.70674]
[1779952283785,34.46,73067.39,47.4,0.60988,0.00158,2.70708]
[1779952284287,34.46,73067.39,47.4,0.60988,0.00158,2.70708]
[1779952284499,34.46,73067.39,47.4,0.60988,0.00158,2.70708]
[1779952284530,34.46,73066.27,47.4,0.60811,0.00158,2.71049]
[1779952285287,34.46,73066.27,47.4,0.60811,0.00158,2.71049]
[1779952285495,34.46,73059.64,47.4,0.59759,0.00159,2.72959]
[1779952285902,34.46,73059.64,47.4,0.59759,0.00159,2.72959]
[1779952286002,34.46,73059.64,47.4,0.59759,0.00159,2.72959]
[1779952286502,34.46,73055.98,47.4,0.59175,0.0016,2.73932]
[1779952288516,34.46,73054.2,47.4,0.58891,0.0016,2.74384]
[1779952289523,34.46,73051.12,47.4,0.58397,0.0016,2.75132]
[1779952290530,34.46,73050.07,47.4,0.58229,0.00161,2.75378]
[1779952291537,34.46,73050.78,47.4,0.58427,0.00162,2.72266]
[1779952292544,34.46,73052.58,47.4,0.58718,0.00162,2.71832]
[1779952293551,34.46,73053.34,47.4,0.58841,0.00162,2.71644]
[1779952298961,34.46,73053.23,47.4,0.58823,0.00162,2.71671]
[1779952299061,34.46,73053.3,47.4,0.58835,0.00162,2.71654]
[1779952299593,34.46,73054.84,47.4,0.59083,0.00162,2.71266]
[1779952301607,34.46,73055.27,47.4,0.59153,0.00161,2.71156]
[1779952304134,34.46,73055.47,47.4,0.59185,0.00161,2.71104]
[1779952304198,34.46,73055.47,47.4,0.59185,0.00161,2.71104]
[1779952304235,34.46,73057.52,47.4,0.59516,0.00161,2.70566]
[1779952304812,34.46,73057.52,47.4,0.59516,0.00161,2.70566]
[1779952304818,34.46,73058.43,47.4,0.59662,0.00161,2.70321]
[1779952306816,34.46,73058.79,47.4,0.5972,0.00161,2.70223]
[1779952307315,34.46,73058.79,47.4,0.5972,0.00161,2.70223]
[1779952307337,34.46,73058.9,47.4,0.59738,0.00161,2.70193]
[1779952307649,34.46,73061.68,47.4,0.60184,0.0016,2.69417]
[1779952309317,34.46,73061.68,47.4,0.60184,0.0016,2.69417]
[1779952309419,34.46,73061.63,47.4,0.60176,0.0016,2.69431]
[1779952310820,34.46,73061.61,47.4,0.60173,0.0016,2.69437]
[1779952310821,34.46,73061.54,47.4,0.60162,0.0016,2.69457]
[1779952312823,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952312924,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952313611,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952313652,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952313867,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952313916,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952314178,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952314325,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952314349,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952314354,34.46,73061.66,47.4,0.60181,0.0016,2.69423]
[1779952314421,34.46,73065.49,47.4,0.60794,0.0016,2.68298]
[1779952315030,34.46,73065.49,47.4,0.60794,0.0016,2.68298]
[1779952315081,34.46,73083.62,47.4,0.63657,0.00156,2.62137]
[1779952315715,34.46,73087.42,47.4,0.64248,0.00155,2.60677]
[1779952318735,34.46,73087.89,47.4,0.64321,0.00155,2.60492]
[1779952319986,34.46,73087.89,47.4,0.64321,0.00155,2.60492]
[1779952321353,34.46,73087.94,47.4,0.64328,0.00155,2.60472]
[1779952321356,34.46,73087.94,47.4,0.64328,0.00155,2.60472]
[1779952321449,34.46,73087.84,47.4,0.64313,0.00155,2.60512]
[1779952321760,34.46,73081.67,47.4,0.63352,0.00156,2.62865]
[1779952323562,34.46,73081.67,47.4,0.63352,0.00156,2.62865]
[1779952323774,34.46,73080.55,47.4,0.63177,0.00157,2.63275]
[1779952324611,34.46,73080.55,47.4,0.63177,0.00157,2.63275]
[1779952326794,34.46,73080.18,47.4,0.63119,0.00157,2.6341]
[1779952328809,34.46,73082.29,47.4,0.63449,0.00156,2.62635]
[1779952329816,34.46,73082.81,47.4,0.6353,0.00156,2.62441]
[1779952331830,34.46,73082.31,47.4,0.63452,0.00156,2.62628]
[1779952332837,34.46,73080.7,47.4,0.632,0.00157,2.63221]
[1779952333844,34.46,73081.07,47.4,0.63258,0.00157,2.63085]
[1779952335445,34.46,73081.66,47.4,0.63351,0.00156,2.62868]
[1779952335854,34.46,73081.66,47.4,0.63351,0.00156,2.62868]
[1779952335858,34.46,73070.4,47.4,0.61576,0.00159,2.66765]
[1779952336865,34.46,73067.14,47.4,0.61057,0.00159,2.67794]
[1779952339886,34.46,73065.89,47.4,0.60858,0.0016,2.68177]
[1779952343914,34.46,73066.41,47.4,0.60941,0.0016,2.68019]
[1779952349955,34.46,73066.14,47.4,0.60898,0.0016,2.68101]
[1779952351970,34.46,73065.39,47.4,0.60888,0.00161,2.6531]
[1779952353879,34.46,73065.8,47.4,0.60954,0.00161,2.65185]
[1779952353956,34.46,73065.8,47.4,0.60954,0.00161,2.65185]
[1779952354454,34.46,73068.18,47.4,0.61337,0.00161,2.64444]
[1779952356881,34.46,73068.07,47.4,0.6132,0.00161,2.64479]
[1779952357008,34.46,73068.1,47.4,0.61324,0.00161,2.64469]
[1779952358884,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952359384,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952360387,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952360488,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952365895,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952366395,34.46,73068.14,47.4,0.61331,0.00161,2.64456]
[1779952371906,34.46,73068.16,47.4,0.61334,0.00161,2.6445]
[1779952372113,34.46,73066.97,47.4,0.61143,0.00161,2.64823]
[1779952373908,34.46,73066.91,47.4,0.61133,0.00161,2.64842]
[1779952374409,34.46,73066.91,47.4,0.61133,0.00161,2.64842]
[1779952378915,34.46,73066.93,47.4,0.61136,0.00161,2.64836]
[1779952379163,34.46,73066.99,47.4,0.61146,0.00161,2.64817]
[1779952386214,34.46,73066.99,47.4,0.61146,0.00161,2.64817]
[1779952387330,34.46,73066.99,47.4,0.61146,0.00161,2.64817]
[1779952388545,34.46,73066.99,47.4,0.61146,0.00161,2.64817]
[1779952388552,34.46,73066.99,47.4,0.61146,0.00161,2.64817]
[1779952388563,34.46,73073.87,47.4,0.62249,0.0016,2.62575]
[1779952388677,34.46,73073.87,47.4,0.62249,0.0016,2.62575]
[1779952388924,34.46,73073.87,47.4,0.62249,0.0016,2.62575]
[1779952389235,34.46,73072.71,47.4,0.62063,0.0016,2.62967]
[1779952390242,34.46,73070.83,47.4,0.61763,0.0016,2.6359]
[1779952390926,34.46,73070.83,47.4,0.61763,0.0016,2.6359]
[1779952391027,34.46,73070.83,47.4,0.61763,0.0016,2.6359]
[1779952392430,34.46,73070.83,47.4,0.61763,0.0016,2.6359]
[1779952392662,34.46,73070.83,47.4,0.61763,0.0016,2.6359]
[1779952392507,34.46,73069.6,47.4,0.61565,0.0016,2.6399]
[1779952393012,34.46,73069.6,47.4,0.61565,0.0016,2.6399]
[1779952394276,34.46,73069.63,47.4,0.6157,0.0016,2.63981]
[1779952394435,34.46,73069.63,47.4,0.6157,0.0016,2.63981]
[1779952394536,34.46,73069.9,47.4,0.61613,0.0016,2.63893]
[1779952395277,34.46,73070.32,47.4,0.61681,0.0016,2.63757]
[1779952396284,34.46,73071.45,47.4,0.61862,0.0016,2.63386]
[1779952398298,34.46,73072.33,47.4,0.62003,0.0016,2.63094]
[1779952401690,34.46,73073.52,47.4,0.62193,0.0016,2.62694]
[1779952407361,34.46,73073.19,47.4,0.6214,0.0016,2.62805]
[1779952410382,34.46,73072.43,47.4,0.62019,0.0016,2.63061]
[1779952410700,34.46,73072.43,47.4,0.62019,0.0016,2.63061]
[1779952411389,34.46,73071.17,47.4,0.6194,0.00162,2.60407]
[1779952413403,34.46,73072.57,47.4,0.62166,0.00161,2.59938]
[1779952414410,34.46,73072.16,47.4,0.621,0.00162,2.60076]
[1779952418470,34.46,73071.97,47.4,0.62069,0.00162,2.6014]
[1779952418570,34.46,73071.12,47.4,0.61932,0.00162,2.60424]
[1779952419592,34.46,73070.34,47.4,0.61805,0.00162,2.60682]
[1779952420452,34.46,73067.46,47.4,0.61338,0.00162,2.61611]
[1779952425486,34.46,73067.0,47.4,0.61263,0.00163,2.61756]
[1779952427500,34.46,73065.81,47.4,0.6107,0.00163,2.62127]
[1779952428508,34.46,73066.92,47.4,0.6125,0.00163,2.61781]
[1779952429515,34.46,73066.08,47.4,0.61114,0.00163,2.62044]
[1779952433543,34.46,73065.27,47.4,0.60982,0.00163,2.62294]
[1779952435997,34.46,73065.13,47.4,0.60959,0.00163,2.62337]
[1779952436564,34.46,73066.72,47.4,0.61218,0.00163,2.61844]
[1779952437726,34.46,73070.06,47.4,0.6176,0.00162,2.60774]
[1779952438578,34.46,73075.96,47.4,0.62712,0.00161,2.58767]
[1779952439585,34.46,73076.95,47.4,0.62871,0.0016,2.58416]
[1779952441599,34.46,73078.21,47.4,0.63073,0.0016,2.57963]
[1779952443507,34.46,73078.25,47.4,0.63079,0.0016,2.57948]
[1779952443613,34.46,73078.58,47.4,0.63132,0.0016,2.57829]
[1779952443873,34.46,73078.58,47.4,0.63132,0.0016,2.57829]
[1779952444028,34.46,73078.58,47.4,0.63132,0.0016,2.57829]
[1779952444620,34.46,73086.42,47.4,0.6438,0.00158,2.54853]
[1779952445627,34.46,73089.51,47.4,0.64867,0.00157,2.53613]
[1779952447641,34.46,73088.84,47.4,0.64762,0.00158,2.53885]
[1779952448649,34.46,73089.82,47.4,0.64916,0.00157,2.53487]
[1779952449655,34.46,73089.06,47.4,0.64797,0.00158,2.53796]
[1779952452676,34.46,73090.96,47.4,0.65095,0.00157,2.53018]
[1779952456704,34.46,73092.35,47.4,0.65313,0.00157,2.5244]
[1779952458718,34.46,73093.23,47.4,0.65451,0.00156,2.52071]
[1779952459725,34.46,73092.51,47.4,0.65338,0.00157,2.52373]
[1779952460732,34.46,73093.23,47.4,0.65451,0.00156,2.52071]
[1779952462746,34.46,73092.47,47.4,0.65332,0.00157,2.5239]
[1779952464761,34.46,73093.66,47.4,0.65518,0.00156,2.51889]
[1779952467173,34.46,73093.68,47.4,0.65522,0.00156,2.51881]
[1779952467275,34.46,73094.38,47.4,0.65631,0.00156,2.51583]
[1779952467781,34.46,73092.27,47.4,0.65301,0.00157,2.52474]
[1779952469795,34.46,73093.01,47.4,0.65417,0.00157,2.52163]
[1779952470802,34.46,73092.44,47.4,0.65328,0.00157,2.52403]
[1779952471809,34.46,73092.5,47.4,0.65496,0.00158,2.49192]
[1779952474830,34.46,73092.82,47.4,0.65547,0.00158,2.49056]
[1779952479865,34.46,73092.86,47.4,0.65553,0.00158,2.49039]
[1779952485907,34.46,73092.67,47.4,0.65523,0.00158,2.4912]
[1779952491955,34.46,73093.46,47.4,0.65648,0.00158,2.48784]
[1779952493969,34.46,73094.02,47.4,0.65736,0.00158,2.48544]
[1779952496346,34.46,73093.9,47.4,0.65717,0.00158,2.48596]
[1779952496447,34.46,73093.58,47.4,0.65667,0.00158,2.48733]
[1779952499425,34.46,73093.54,47.4,0.65661,0.00158,2.4875]
[1779952500026,34.46,73095.01,47.4,0.65892,0.00157,2.48118]
[1779952500790,34.46,73095.01,47.4,0.65892,0.00157,2.48118]
[1779952500813,34.46,73095.01,47.4,0.65892,0.00157,2.48118]
[1779952501020,34.46,73097.99,47.4,0.6636,0.00157,2.46812]
[1779952502027,34.46,73098.95,47.4,0.6651,0.00156,2.46384]
[1779952502793,34.46,73098.95,47.4,0.6651,0.00156,2.46384]
[1779952503034,34.46,73098.67,47.4,0.66467,0.00156,2.46509]
[1779952508068,34.46,73098.61,47.4,0.66457,0.00156,2.46536]
[1779952509532,34.46,73099.39,47.4,0.66579,0.00156,2.46187]
[1779952514620,34.46,73099.45,47.4,0.66588,0.00156,2.4616]
[1779952514721,34.46,73099.85,47.4,0.66651,0.00156,2.4598]
[1779952514817,34.46,73099.85,47.4,0.66651,0.00156,2.4598]
[1779952516125,34.46,73102.09,47.4,0.67,0.00155,2.44961]
[1779952517525,34.46,73102.09,47.4,0.67,0.00155,2.44961]
[1779952517616,34.46,73103.61,47.4,0.67235,0.00155,2.44259]
[1779952518139,34.46,73105.41,47.4,0.67514,0.00154,2.43417]
[1779952519197,34.46,73105.41,47.4,0.67514,0.00154,2.43417]
[1779952519298,34.46,73105.78,47.4,0.67571,0.00154,2.43244]
[1779952522168,34.46,73107.7,47.4,0.67866,0.00154,2.4233]
[1779952525189,34.46,73108.16,47.4,0.67937,0.00154,2.4211]
[1779952526569,34.46,73108.43,47.4,0.67978,0.00153,2.4198]
[1779952531236,34.46,73108.5,47.4,0.68177,0.00155,2.38653]
[1779952538285,34.46,73108.64,47.4,0.68198,0.00155,2.38585]
[1779952543320,34.46,73109.16,47.4,0.68279,0.00155,2.38332]
[1779952544327,34.46,73110.25,47.4,0.68447,0.00154,2.37797]
[1779952547827,34.46,73111.73,47.4,0.68675,0.00154,2.37065]
[1779952548465,34.46,73111.73,47.4,0.68675,0.00154,2.37065]
[1779952548567,34.46,73112.32,47.4,0.68766,0.00154,2.36771]
[1779952549363,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550040,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550145,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550230,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550722,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550755,34.46,73113.0,47.4,0.6887,0.00153,2.36431]
[1779952550822,34.46,73115.57,47.4,0.69263,0.00152,2.35131]
[1779952551377,34.46,73115.99,47.4,0.69327,0.00152,2.34916]
[1779952552384,34.46,73114.82,47.4,0.69148,0.00153,2.35513]
[1779952556412,34.46,73114.71,47.4,0.69132,0.00153,2.35568]
[1779952558743,34.46,73114.71,47.4,0.69132,0.00153,2.35568]
[1779952558776,34.46,73114.71,47.4,0.69132,0.00153,2.35568]
[1779952558798,34.46,73114.71,47.4,0.69132,0.00153,2.35568]
[1779952558844,34.46,73114.67,47.4,0.69125,0.00153,2.35589]
[1779952559432,34.46,73115.51,47.4,0.69254,0.00152,2.35161]
[1779952560440,34.46,73115.05,47.4,0.69184,0.00153,2.35396]
[1779952563461,34.46,73114.49,47.4,0.69098,0.00153,2.3568]
[1779952569504,34.46,73114.41,47.4,0.69086,0.00153,2.3572]
[1779952571518,34.46,73113.92,47.4,0.69011,0.00153,2.35968]
[1779952573532,34.46,73112.32,47.4,0.68766,0.00154,2.36771]
[1779952574539,34.46,73112.08,47.4,0.68729,0.00154,2.36891]
[1779952575546,34.46,73107.29,47.4,0.67989,0.00155,2.39239]
[1779952576553,34.46,73107.71,47.4,0.68054,0.00155,2.39036]
[1779952577560,34.46,73108.15,47.4,0.68122,0.00155,2.38823]
[1779952578567,34.46,73109.23,47.4,0.6829,0.00155,2.38298]
[1779952579574,34.46,73112.31,47.4,0.68764,0.00154,2.36776]
[1779952580581,34.46,73113.43,47.4,0.68936,0.00153,2.36215]
[1779952581588,34.46,73113.61,47.4,0.68963,0.00153,2.36124]
[1779952583766,34.46,73113.68,47.4,0.68974,0.00153,2.36089]
[1779952583822,34.46,73117.25,47.4,0.69519,0.00152,2.34269]
[1779952584609,34.46,73127.39,47.4,0.71041,0.00148,2.28877]
[1779952585616,34.46,73129.68,47.4,0.7138,0.00148,2.27615]
[1779952587373,34.46,73130.02,47.4,0.7143,0.00147,2.27427]
[1779952587630,34.46,73131.62,47.4,0.71665,0.00147,2.26535]
[1779952589644,34.46,73132.76,47.4,0.71833,0.00146,2.25895]
[1779952590651,34.46,73133.99,47.4,0.72012,0.00146,2.252]
[1779952591658,34.46,73133.96,47.4,0.72233,0.00147,2.21769]
[1779952593672,34.46,73140.05,47.4,0.73122,0.00145,2.18243]
[1779952595382,34.46,73140.28,47.4,0.73155,0.00145,2.18108]
[1779952595694,34.46,73142.41,47.4,0.73462,0.00144,2.1685]
[1779952596701,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597473,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597494,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597537,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597548,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597598,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597635,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597863,34.46,73143.71,47.4,0.73649,0.00143,2.16076]
[1779952597723,34.46,73147.99,47.4,0.74258,0.00142,2.135]
[1779952598878,34.46,73149.52,47.4,0.74474,0.00141,2.12569]
[1779952599729,34.46,73150.9,47.4,0.74668,0.0014,2.11724]
[1779952600736,34.46,73151.16,47.4,0.74705,0.0014,2.11564]
[1779952601743,34.46,73151.74,47.4,0.74786,0.0014,2.11208]
[1779952602727,34.46,73151.74,47.4,0.74786,0.0014,2.11208]
[1779952602750,34.46,73152.11,47.4,0.74838,0.0014,2.1098]
[1779952603757,34.46,73152.58,47.4,0.74904,0.0014,2.1069]
[1779952604190,34.46,73152.58,47.4,0.74904,0.0014,2.1069]
[1779952604764,34.46,73152.64,47.4,0.74912,0.0014,2.10653]
[1779952607877,34.46,73152.64,47.4,0.74912,0.0014,2.10653]
[1779952608559,34.46,73152.64,47.4,0.74912,0.0014,2.10653]
[1779952611813,34.46,73152.18,47.4,0.74848,0.0014,2.10936]
[1779952612820,34.46,73152.01,47.4,0.74824,0.0014,2.11041]
[1779952614970,34.46,73152.01,47.4,0.74824,0.0014,2.11041]
[1779952614992,34.46,73152.01,47.4,0.74824,0.0014,2.11041]
[1779952615276,34.46,73152.01,47.4,0.74824,0.0014,2.11041]
[1779952615827,34.46,73152.01,47.4,0.74824,0.0014,2.11041]
[1779952615841,34.46,73157.87,47.4,0.75637,0.00137,2.07392]
[1779952616096,34.46,73157.87,47.4,0.75637,0.00137,2.07392]
[1779952616099,34.46,73157.87,47.4,0.75637,0.00137,2.07392]
[1779952616848,34.46,73157.69,47.4,0.75612,0.00138,2.07505]
[1779952617680,34.46,73157.69,47.4,0.75612,0.00138,2.07505]
[1779952617855,34.46,73159.57,47.4,0.7587,0.00137,2.0632]
[1779952618861,34.46,73159.83,47.4,0.75905,0.00137,2.06155]
[1779952619869,34.46,73159.99,47.4,0.75927,0.00137,2.06054]
[1779952620876,34.46,73159.84,47.4,0.75907,0.00137,2.06149]
[1779952621883,34.46,73159.9,47.4,0.75915,0.00137,2.06111]
[1779952622594,34.46,73159.9,47.4,0.75915,0.00137,2.06111]
[1779952622890,34.46,73158.54,47.4,0.75729,0.00137,2.0697]
[1779952623897,34.46,73155.23,47.4,0.75272,0.00139,2.09045]
[1779952627925,34.46,73154.69,47.4,0.75197,0.00139,2.09382]
[1779952628932,34.46,73149.51,47.4,0.74473,0.00141,2.12575]
[1779952629939,34.46,73146.61,47.4,0.74063,0.00142,2.14336]
[1779952630946,34.46,73147.08,47.4,0.74129,0.00142,2.14052]
[1779952631953,34.46,73146.72,47.4,0.74078,0.00142,2.14269]
[1779952636989,34.46,73146.73,47.4,0.7408,0.00142,2.14263]
[1779952637996,34.46,73147.17,47.4,0.74142,0.00142,2.13997]
[1779952639003,34.46,73149.61,47.4,0.74487,0.00141,2.12514]
[1779952640012,34.46,73148.81,47.4,0.74374,0.00141,2.13002]
[1779952641018,34.46,73148.4,47.4,0.74316,0.00141,2.13251]
[1779952642025,34.46,73149.06,47.4,0.7441,0.00141,2.1285]
[1779952644039,34.46,73149.56,47.4,0.7448,0.00141,2.12544]
[1779952645046,34.46,73149.95,47.4,0.74535,0.00141,2.12306]
[1779952646053,34.46,73150.56,47.4,0.74621,0.0014,2.11933]
[1779952650081,34.46,73151.45,47.4,0.74746,0.0014,2.11386]
[1779952651386,34.46,73149.4,47.4,0.74706,0.00142,2.09081]
[1779952655116,34.46,73149.94,47.4,0.74782,0.00142,2.08749]
[1779952656123,34.46,73150.17,47.4,0.74815,0.00142,2.08607]
[1779952658137,34.46,73150.48,47.4,0.74859,0.00141,2.08416]
[1779952660410,34.46,73150.48,47.4,0.74859,0.00141,2.08416]
[1779952660652,34.46,73155.89,47.4,0.75618,0.00139,2.05046]
[1779952661247,34.46,73157.55,47.4,0.75848,0.00138,2.04]
[1779952661960,34.46,73157.55,47.4,0.75848,0.00138,2.04]
[1779952662165,34.46,73158.34,47.4,0.75957,0.00138,2.035]
[1779952663172,34.46,73158.98,47.4,0.76046,0.00138,2.03094]
[1779952665186,34.46,73159.69,47.4,0.76143,0.00137,2.02642]
[1779952666193,34.46,73161.67,47.4,0.76415,0.00137,2.01378]
[1779952667200,34.46,73166.86,47.4,0.77118,0.00134,1.9803]
[1779952668207,34.46,73165.79,47.4,0.76974,0.00135,1.98724]
[1779952669214,34.46,73166.23,47.4,0.77033,0.00135,1.98439]
[1779952672235,34.46,73167.25,47.4,0.7717,0.00134,1.97776]
[1779952675429,34.46,73168.01,47.4,0.77272,0.00134,1.97281]
[1779952676263,34.46,73165.68,47.4,0.76959,0.00135,1.98795]
[1779952677270,34.46,73163.84,47.4,0.7671,0.00136,1.99984]
[1779952679284,34.46,73164.82,47.4,0.76843,0.00135,1.99352]
[1779952680910,34.46,73164.82,47.4,0.76843,0.00135,1.99352]
[1779952680291,34.46,73164.1,47.4,0.76745,0.00136,1.99817]
[1779952681298,34.46,73163.05,47.4,0.76603,0.00136,2.00493]
[1779952682603,34.46,73163.05,47.4,0.76603,0.00136,2.00493]
[1779952683312,34.46,73162.31,47.4,0.76502,0.00136,2.00968]
[1779952684319,34.46,73163.34,47.4,0.76642,0.00136,2.00306]
[1779952686333,34.46,73162.34,47.4,0.76506,0.00136,2.00949]
[1779952692375,34.46,73162.73,47.4,0.76559,0.00136,2.00698]
[1779952693382,34.46,73163.32,47.4,0.7664,0.00136,2.00319]
[1779952696403,34.46,73164.44,47.4,0.76792,0.00135,1.99597]
[1779952697410,34.46,73163.46,47.4,0.76659,0.00136,2.00229]
[1779952698417,34.46,73164.58,47.4,0.76811,0.00135,1.99507]
[1779952699424,34.46,73163.16,47.4,0.76618,0.00136,2.00422]
[1779952704459,34.46,73165.18,47.4,0.76892,0.00135,1.99119]
[1779952706473,34.46,73164.18,47.4,0.76756,0.00136,1.99765]
[1779952707480,34.46,73165.32,47.4,0.76911,0.00135,1.99028]
[1779952708487,34.46,73164.88,47.4,0.76851,0.00135,1.99313]
[1779952709494,34.46,73163.65,47.4,0.76684,0.00136,2.00107]
[1779952710502,34.46,73162.36,47.4,0.76509,0.00136,2.00936]
[1779952711508,34.46,73162.39,47.4,0.7678,0.00137,1.97255]
[1779952713331,34.46,73162.39,47.4,0.7678,0.00137,1.97255]
[1779952713711,34.46,73162.39,47.4,0.7678,0.00137,1.97255]
[1779952713718,34.46,73162.39,47.4,0.7678,0.00137,1.97255]
[1779952713809,34.46,73156.63,47.4,0.75983,0.0014,2.00941]
[1779952714533,34.46,73152.16,47.4,0.75354,0.00142,2.03755]
[1779952715537,34.46,73150.87,47.4,0.75171,0.00142,2.04559]
[1779952716544,34.46,73150.56,47.4,0.75127,0.00142,2.04751]
[1779952718113,34.46,73150.61,47.4,0.75134,0.00142,2.0472]
[1779952718120,34.46,73150.61,47.4,0.75134,0.00142,2.0472]
[1779952718209,34.46,73150.61,47.4,0.75134,0.00142,2.0472]
[1779952718783,34.46,73154.48,47.4,0.75682,0.00141,2.02299]
[1779952719072,34.46,73154.48,47.4,0.75682,0.00141,2.02299]
[1779952719082,34.46,73154.48,47.4,0.75682,0.00141,2.02299]
[1779952719565,34.46,73162.34,47.4,0.76773,0.00137,1.97287]
[1779952720460,34.46,73162.34,47.4,0.76773,0.00137,1.97287]
[1779952720572,34.46,73165.23,47.4,0.77168,0.00136,1.95414]
[1779952721579,34.46,73165.89,47.4,0.77257,0.00136,1.94985]
[1779952722586,34.46,73165.0,47.4,0.77137,0.00136,1.95564]
[1779952729636,34.46,73165.16,47.4,0.77158,0.00136,1.9546]
[1779952730642,34.46,73165.56,47.4,0.77213,0.00136,1.952]
[1779952734671,34.46,73166.55,47.4,0.77347,0.00135,1.94554]
[1779952736685,34.46,73167.06,47.4,0.77416,0.00135,1.94221]
[1779952737692,34.46,73168.28,47.4,0.7758,0.00134,1.93422]
[1779952739705,34.46,73169.47,47.4,0.77739,0.00134,1.9264]
[1779952740712,34.46,73167.96,47.4,0.77537,0.00135,1.93632]
[1779952741720,34.46,73166.76,47.4,0.77375,0.00135,1.94417]
[1779952742728,34.46,73167.6,47.4,0.77488,0.00135,1.93868]
[1779952746756,34.46,73167.22,47.4,0.77437,0.00135,1.94116]
[1779952751791,34.46,73167.54,47.4,0.7748,0.00135,1.93907]
[1779952755819,34.46,73168.89,47.4,0.77662,0.00134,1.93022]
[1779952756826,34.46,73168.07,47.4,0.77552,0.00135,1.9356]
[1779952759848,34.46,73166.89,47.4,0.77393,0.00135,1.94332]
[1779952760854,34.46,73166.51,47.4,0.77341,0.00135,1.9458]
[1779952766896,34.46,73166.27,47.4,0.77309,0.00135,1.94737]
[1779952768910,34.46,73165.84,47.4,0.77251,0.00136,1.95017]
[1779952772938,34.46,73164.8,47.4,0.77387,0.00137,1.91971]
[1779952779357,34.46,73164.84,47.4,0.77392,0.00137,1.91945]
[1779952785023,34.46,73164.99,47.4,0.77413,0.00137,1.91847]
[1779952790058,34.46,73165.13,47.4,0.77432,0.00137,1.91755]
[1779952790239,34.46,73165.13,47.4,0.77432,0.00137,1.91755]
[1779952799121,34.46,73164.72,47.4,0.77376,0.00137,1.92023]
[1779952802142,34.46,73164.31,47.4,0.7732,0.00137,1.92291]
[1779952807177,34.46,73164.38,47.4,0.77329,0.00137,1.92245]
[1779952810198,34.46,73163.91,47.4,0.77265,0.00137,1.92552]
[1779952812144,34.46,73163.91,47.4,0.77265,0.00137,1.92552]
[1779952812201,34.46,73163.91,47.4,0.77265,0.00137,1.92552]
[1779952812528,34.46,73163.91,47.4,0.77265,0.00137,1.92552]
[1779952812601,34.46,73165.22,47.4,0.77444,0.00137,1.91696]
[1779952813600,34.46,73166.94,47.4,0.77678,0.00136,1.90569]
[1779952814669,34.46,73166.94,47.4,0.77678,0.00136,1.90569]
[1779952814734,34.46,73168.64,47.4,0.77908,0.00135,1.89449]
[1779952816282,34.46,73169.08,47.4,0.77968,0.00135,1.89159]
[1779952817252,34.46,73168.53,47.4,0.77893,0.00135,1.89522]
[1779952819444,34.46,73168.46,47.4,0.77884,0.00135,1.89568]
[1779952819942,34.46,73168.03,47.4,0.77826,0.00135,1.89851]
[1779952820163,34.46,73168.03,47.4,0.77826,0.00135,1.89851]
[1779952820186,34.46,73168.03,47.4,0.77826,0.00135,1.89851]
[1779952820273,34.46,73162.98,47.4,0.77137,0.00138,1.93157]
[1779952821280,34.46,73157.88,47.4,0.76429,0.0014,1.96449]
[1779952822447,34.46,73157.88,47.4,0.76429,0.0014,1.96449]
[1779952822614,34.46,73157.88,47.4,0.76429,0.0014,1.96449]
[1779952822824,34.46,73157.88,47.4,0.76429,0.0014,1.96449]
[1779952823112,34.46,73157.88,47.4,0.76429,0.0014,1.96449]
[1779952822898,34.46,73156.31,47.4,0.76209,0.00141,1.97452]
[1779952823127,34.46,73156.31,47.4,0.76209,0.00141,1.97452]
[1779952823295,34.46,73166.65,47.4,0.77639,0.00136,1.90759]
[1779952824301,34.46,73171.14,47.4,0.78241,0.00134,1.87809]
[1779952825308,34.46,73170.48,47.4,0.78153,0.00134,1.88247]
[1779952826825,34.46,73170.48,47.4,0.78153,0.00134,1.88247]
[1779952826934,34.46,73170.48,47.4,0.78153,0.00134,1.88247]
[1779952829364,34.48,73170.38,47.4,0.7813,0.00134,1.8836]
[1779952829490,34.48,73170.38,47.4,0.7813,0.00134,1.8836]
[1779952840854,34.48,73173.47,47.4,0.78831,0.00133,1.82516]
[1779952842443,34.48,73173.89,47.4,0.78886,0.00133,1.82235]
[1779952842902,34.48,73173.89,47.4,0.78886,0.00133,1.82235]
[1779952842916,34.48,73174.15,47.4,0.78921,0.00133,1.8206]
[1779952843142,34.48,73174.15,47.4,0.78921,0.00133,1.8206]
[1779952843300,34.48,73174.15,47.4,0.78921,0.00133,1.8206]
[1779952843434,34.48,73179.85,47.4,0.7967,0.0013,1.78216]
[1779952845147,34.48,73183.57,47.4,0.80151,0.00128,1.75686]
[1779952845448,34.48,73184.03,47.4,0.8021,0.00128,1.75372]
[1779952846455,34.48,73183.66,47.4,0.80162,0.00128,1.75625]
[1779952847462,34.48,73184.26,47.4,0.80239,0.00128,1.75215]
[1779952851837,34.48,73184.53,47.4,0.80274,0.00128,1.75031]
[1779952851954,34.48,73184.53,47.4,0.80274,0.00128,1.75031]
[1779952851973,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952852353,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952852398,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952853000,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952853009,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952853036,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952853043,34.48,73185.35,47.4,0.80378,0.00127,1.7447]
[1779952853096,34.48,73201.81,47.4,0.82405,0.00119,1.631]
[1779952853333,34.48,73201.81,47.4,0.82405,0.00119,1.631]
[1779952853506,34.48,73204.54,47.4,0.82728,0.00118,1.61198]
[1779952854513,34.48,73206.01,47.4,0.829,0.00117,1.60173]
[1779952859548,34.48,73207.98,47.4,0.83129,0.00116,1.58798]
[1779952860555,34.48,73208.47,47.4,0.83186,0.00116,1.58455]
[1779952865590,34.48,73208.25,47.4,0.83161,0.00116,1.58609]
[1779952867604,34.48,73206.73,47.4,0.82984,0.00116,1.5967]
[1779952870625,34.48,73206.37,47.4,0.82942,0.00117,1.59922]
[1779952871632,34.48,73205.94,47.4,0.82892,0.00117,1.60222]
[1779952877257,34.48,73205.87,47.4,0.82884,0.00117,1.60271]
[1779952877594,34.48,73205.87,47.4,0.82884,0.00117,1.60271]
[1779952877674,34.48,73201.82,47.4,0.82406,0.00119,1.63093]
[1779952878681,34.48,73191.52,47.4,0.81154,0.00124,1.70232]
[1779952879688,34.48,73187.7,47.4,0.80676,0.00126,1.7286]
[1779952880695,34.48,73187.04,47.4,0.80593,0.00126,1.73313]
[1779952883716,34.48,73186.63,47.4,0.80541,0.00127,1.73594]
[1779952886228,34.48,73186.66,47.4,0.80545,0.00127,1.73573]
[1779952886741,34.48,73189.97,47.4,0.80961,0.00125,1.713]
[1779952887748,34.48,73188.98,47.4,0.80837,0.00125,1.71981]
[1779952888755,34.48,73189.58,47.4,0.80912,0.00125,1.71568]
[1779952889762,34.48,73189.15,47.4,0.80858,0.00125,1.71864]
[1779952890689,34.48,73189.15,47.4,0.80858,0.00125,1.71864]
[1779952890694,34.48,73189.15,47.4,0.80858,0.00125,1.71864]
[1779952890785,34.48,73189.15,47.4,0.80858,0.00125,1.71864]
[1779952890790,34.48,73188.68,47.4,0.80799,0.00126,1.72187]
[1779952891776,34.48,73188.53,47.4,0.81089,0.00126,1.68388]
[1779952892783,34.48,73188.04,47.4,0.81027,0.00126,1.68726]
[1779952893790,34.48,73187.16,47.4,0.80915,0.00127,1.69331]
[1779952894797,34.48,73186.35,47.4,0.80813,0.00127,1.69888]
[1779952899832,34.48,73186.47,47.4,0.80828,0.00127,1.69806]
[1779952900839,34.48,73185.04,47.4,0.80645,0.00128,1.70788]
[1779952902853,34.48,73184.48,47.4,0.80574,0.00128,1.71172]
[1779952903860,34.48,73182.4,47.4,0.80306,0.00129,1.72596]
[1779952904866,34.48,73182.89,47.4,0.80369,0.00129,1.72261]
[1779952910909,34.48,73183.02,47.4,0.80386,0.00129,1.72172]
[1779952915944,34.48,73183.16,47.4,0.80404,0.00129,1.72076]
[1779952920979,34.48,73183.28,47.4,0.8042,0.00129,1.71994]
[1779952923416,34.48,73183.28,47.4,0.8042,0.00129,1.71994]
[1779952924000,34.48,73179.86,47.4,0.79976,0.00131,1.74328]
[1779952925007,34.48,73176.62,47.4,0.7955,0.00132,1.76528]
[1779952926014,34.48,73176.13,47.4,0.79485,0.00132,1.76859]
[1779952927021,34.48,73176.64,47.4,0.79553,0.00132,1.76514]
[1779952928028,34.48,73176.21,47.4,0.79496,0.00132,1.76805]
[1779952929790,34.48,73176.21,47.4,0.79496,0.00132,1.76805]
[1779952929794,34.48,73176.21,47.4,0.79496,0.00132,1.76805]
[1779952932056,34.48,73175.61,47.4,0.79416,0.00133,1.77211]
[1779952934071,34.48,73170.47,47.4,0.78727,0.00135,1.80666]
[1779952939107,34.48,73170.37,47.4,0.78714,0.00135,1.80733]
[1779952944142,34.48,73170.21,47.4,0.78692,0.00135,1.8084]
[1779952945149,34.48,73170.79,47.4,0.78771,0.00135,1.80452]
[1779952950184,34.48,73170.63,47.4,0.78749,0.00135,1.80559]
[1779952951191,34.48,73169.89,47.4,0.78957,0.00136,1.77145]
[1779952953205,34.48,73169.47,47.4,0.78899,0.00137,1.77426]
[1779952960255,34.48,73169.62,47.4,0.7892,0.00136,1.77326]
[1779952961262,34.48,73170.31,47.4,0.79014,0.00136,1.76863]
[1779952966297,34.48,73170.02,47.4,0.78974,0.00136,1.77057]
[1779952968811,34.48,73181.63,47.4,0.80521,0.0013,1.69178]
[1779952969746,34.48,73186.2,47.4,0.8111,0.00128,1.66037]
[1779952972339,34.48,73186.62,47.4,0.81164,0.00127,1.65748]
[1779952977374,34.48,73188.11,47.4,0.81353,0.00127,1.64719]
[1779952981402,34.48,73186.2,47.4,0.8111,0.00128,1.66037]
[1779952985110,34.48,73188.19,47.4,0.81363,0.00127,1.64664]
[1779952985431,34.48,73189.2,47.4,0.81491,0.00126,1.63966]
[1779952986438,34.48,73188.76,47.4,0.81435,0.00126,1.6427]
[1779952991199,34.48,73188.38,47.4,0.81387,0.00127,1.64533]
[1779952991473,34.48,73187.79,47.4,0.81312,0.00127,1.6494]
[1779952996508,34.48,73188.07,47.4,0.81348,0.00127,1.64747]
[1779953001543,34.48,73187.6,47.4,0.81288,0.00127,1.65071]
[1779953004667,34.48,73188.65,47.4,0.81421,0.00126,1.64346]
[1779953005571,34.48,73191.88,47.4,0.81827,0.00125,1.6211]
[1779953008041,34.48,73193.1,47.4,0.81978,0.00124,1.61263]
[1779953008592,34.48,73195.0,47.4,0.82213,0.00123,1.59943]
[1779953011613,34.48,73195.21,47.4,0.82568,0.00123,1.55768]
[1779953013627,34.48,73195.79,47.4,0.82639,0.00123,1.55364]
[1779953017654,34.48,73197.39,47.4,0.82835,0.00122,1.54248]
[1779953019669,34.48,73197.78,47.4,0.82882,0.00122,1.53976]
[1779953020676,34.48,73198.5,47.4,0.8297,0.00121,1.53474]
[1779953027725,34.48,73198.31,47.4,0.82947,0.00121,1.53606]
[1779953032760,34.48,73197.75,47.4,0.82879,0.00122,1.53997]
[1779953037795,34.48,73197.64,47.4,0.82865,0.00122,1.54074]
[1779953041823,34.48,73192.21,47.4,0.82196,0.00125,1.57856]
[1779953046861,34.48,73192.1,47.4,0.82182,0.00125,1.57933]
[1779953051896,34.48,73192.29,47.4,0.82206,0.00125,1.57801]
[1779953055924,34.48,73191.89,47.4,0.82156,0.00125,1.58079]
[1779953063980,34.48,73189.1,47.4,0.81805,0.00126,1.60016]
[1779953064987,34.48,73188.71,47.4,0.81756,0.00127,1.60286]
[1779953068009,34.48,73188.13,47.4,0.81682,0.00127,1.60688]
[1779953070022,34.48,73187.78,47.4,0.81638,0.00127,1.60931]
[1779953071029,34.48,73188.07,47.4,0.82012,0.00127,1.56652]
[1779953076064,34.48,73188.35,47.4,0.82047,0.00127,1.56458]
[1779953077071,34.48,73189.58,47.4,0.82203,0.00127,1.55603]
[1779953081098,34.48,73189.19,47.4,0.82154,0.00127,1.55874]
[1779953083113,34.48,73188.78,47.4,0.82102,0.00127,1.56159]
[1779953086134,34.48,73189.5,47.4,0.82193,0.00127,1.55658]
[1779953088148,34.48,73188.55,47.4,0.82073,0.00127,1.56319]
[1779953092176,34.48,73187.87,47.4,0.81986,0.00127,1.56791]
[1779953102246,34.48,73187.61,47.4,0.81953,0.00128,1.56971]
[1779953109299,34.48,73187.68,47.4,0.81962,0.00128,1.56923]
[1779953114334,34.48,73187.67,47.4,0.81961,0.00128,1.5693]
[1779953115341,34.48,73188.21,47.4,0.82029,0.00127,1.56555]
[1779953117355,34.48,73191.4,47.4,0.82432,0.00125,1.54336]
[1779953121383,34.48,73196.44,47.4,0.83058,0.00123,1.50822]
[1779953122390,34.48,73196.79,47.4,0.831,0.00122,1.50577]
[1779953123397,34.48,73197.33,47.4,0.83166,0.00122,1.502]
[1779953124404,34.48,73195.32,47.4,0.8292,0.00123,1.51603]
[1779953127095,34.48,73195.09,47.4,0.82892,0.00123,1.51764]
[1779953127425,34.48,73175.96,47.4,0.80428,0.00134,1.65007]
[1779953128432,34.48,73172.83,47.4,0.80005,0.00136,1.67144]
[1779953129439,34.48,73171.86,47.4,0.79873,0.00136,1.67805]
[1779953130572,34.48,73172.56,47.4,0.79968,0.00136,1.67328]
[1779953131453,34.48,73172.92,47.4,0.80358,0.00136,1.62976]
[1779953134473,34.48,73172.37,47.4,0.80283,0.00137,1.63352]
[1779953139509,34.48,73175.56,47.4,0.80716,0.00135,1.61166]
[1779953141523,34.48,73176.02,47.4,0.80778,0.00135,1.6085]
[1779953142529,34.48,73180.68,47.4,0.814,0.00132,1.57638]
[1779953143537,34.48,73181.51,47.4,0.81509,0.00131,1.57064]
[1779953144544,34.48,73182.73,47.4,0.81669,0.00131,1.5622]
[1779953145551,34.48,73182.29,47.4,0.81611,0.00131,1.56524]
[1779953148572,34.48,73181.16,47.4,0.81463,0.00132,1.57306]
[1779953150972,34.48,73179.66,47.4,0.81265,0.00133,1.58343]
[1779953151593,34.48,73175.53,47.4,0.80712,0.00135,1.61187]
[1779953152600,34.48,73175.15,47.4,0.80661,0.00135,1.61448]
[1779953154614,34.48,73176.13,47.4,0.80793,0.00135,1.60775]
[1779953155621,34.48,73177.56,47.4,0.80985,0.00134,1.59791]
[1779953160656,34.48,73178.06,47.4,0.81052,0.00133,1.59447]
[1779953161663,34.48,73178.67,47.4,0.81133,0.00133,1.59026]
[1779953166697,34.48,73178.06,47.4,0.81052,0.00133,1.59447]
[1779953167704,34.48,73177.59,47.4,0.80989,0.00134,1.5977]
[1779953168712,34.48,73176.74,47.4,0.80875,0.00134,1.60355]
[1779953173747,34.48,73176.29,47.4,0.80815,0.00135,1.60665]
[1779953174754,34.48,73175.64,47.4,0.80727,0.00135,1.61111]
[1779953176164,34.48,73175.64,47.4,0.80727,0.00135,1.61111]
[1779953176322,34.48,73175.13,47.4,0.80658,0.00135,1.61461]
[1779953176768,34.48,73164.74,47.4,0.79223,0.00141,1.68531]
[1779953177775,34.48,73162.59,47.4,0.78918,0.00142,1.69977]
[1779953178782,34.48,73159.05,47.4,0.78411,0.00144,1.72342]
[1779953181823,34.48,73158.64,47.4,0.78351,0.00145,1.72615]
[1779953182632,34.48,73158.64,47.4,0.78351,0.00145,1.72615]
[1779953182692,34.48,73158.64,47.4,0.78351,0.00145,1.72615]
[1779953182830,34.48,73156.64,47.4,0.78061,0.00146,1.73941]
[1779953184216,34.48,73154.42,47.4,0.77736,0.00147,1.75405]
[1779953185049,34.48,73154.42,47.4,0.77736,0.00147,1.75405]
[1779953185058,34.48,73154.42,47.4,0.77736,0.00147,1.75405]
[1779953185851,34.48,73147.98,47.4,0.76778,0.0015,1.79601]
[1779953189879,34.48,73148.48,47.4,0.76854,0.0015,1.79278]
[1779953191893,34.48,73148.89,47.4,0.77249,0.00151,1.74924]
[1779953193907,34.48,73148.57,47.4,0.77201,0.00151,1.75133]
[1779953200473,34.48,73148.57,47.4,0.77201,0.00151,1.75133]
[1779953204984,34.48,73147.72,47.4,0.77072,0.00152,1.75685]
[1779953208014,34.48,73147.28,47.4,0.77005,0.00152,1.75971]
[1779953212042,34.48,73147.77,47.4,0.7708,0.00152,1.75653]
[1779953217077,34.48,73147.62,47.4,0.77057,0.00152,1.7575]
[1779953218084,34.48,73144.74,47.4,0.76618,0.00153,1.77611]
[1779953219091,34.48,73144.08,47.4,0.76516,0.00154,1.78035]
[1779953220098,34.48,73142.1,47.4,0.76211,0.00155,1.79301]
[1779953223681,34.48,73142.17,47.4,0.76222,0.00155,1.79256]
[1779953223713,34.48,73142.17,47.4,0.76222,0.00155,1.79256]
[1779953224193,34.48,73136.08,47.4,0.75269,0.00158,1.83096]
[1779953225133,34.48,73130.85,47.4,0.74433,0.00161,1.86327]
[1779953226140,34.49,73130.28,47.4,0.74341,0.00161,1.86676]
[1779953227499,34.49,73128.2,47.4,0.74004,0.00162,1.87937]
[1779953229286,34.49,73127.66,47.4,0.73916,0.00163,1.88263]
[1779953234578,34.49,73127.8,47.4,0.73939,0.00163,1.88179]
[1779953235202,34.49,73133.32,47.4,0.74828,0.0016,1.84819]
[1779953235721,34.49,73133.32,47.4,0.74828,0.0016,1.84819]
[1779953236210,34.49,73130.58,47.4,0.74387,0.00161,1.86503]
[1779953237217,34.49,73128.23,47.4,0.74006,0.00162,1.8793]
[1779953238224,34.49,73129.75,47.4,0.74252,0.00161,1.87012]
[1779953239231,34.49,73130.18,47.4,0.7432,0.00161,1.86754]
[1779953242252,34.5,73131.85,47.4,0.74586,0.0016,1.85745]
[1779953248472,34.5,73131.99,47.4,0.74605,0.0016,1.85675]
[1779953250308,34.5,73131.47,47.4,0.74521,0.00161,1.85994]
[1779953251315,34.5,73132.56,47.4,0.75023,0.00161,1.81245]
[1779953252322,34.5,73133.14,47.4,0.75117,0.00161,1.80886]
[1779953253329,34.5,73134.94,47.4,0.75406,0.0016,1.79765]
[1779953256540,34.51,73141.57,47.4,0.76453,0.00156,1.75572]
[1779953257066,34.51,73141.57,47.4,0.76453,0.00156,1.75572]
[1779953257155,34.51,73141.57,47.4,0.76453,0.00156,1.75572]
[1779953257529,34.51,73150.15,47.4,0.77772,0.00151,1.70002]
[1779953258365,34.51,73156.47,47.4,0.78716,0.00147,1.65811]
[1779953259372,34.51,73155.29,47.4,0.78542,0.00148,1.66598]
[1779953262393,34.51,73155.87,47.4,0.78627,0.00148,1.66212]
[1779953263400,34.51,73156.29,47.4,0.78689,0.00148,1.65931]
[1779953268435,34.51,73156.34,47.4,0.78697,0.00148,1.65898]
[1779953269442,34.51,73157.06,47.4,0.78803,0.00147,1.65416]
[1779953272463,34.51,73151.07,47.4,0.77911,0.00151,1.69396]
[1779953273470,34.51,73153.55,47.4,0.78283,0.00149,1.67756]
[1779953274477,34.51,73152.16,47.4,0.78075,0.0015,1.68676]
[1779953275484,34.51,73152.57,47.4,0.78136,0.0015,1.68405]
[1779953277498,34.51,73152.05,47.4,0.78058,0.0015,1.68749]
[1779953281526,34.51,73153.83,47.4,0.78325,0.00149,1.6757]
[1779953282533,34.51,73155.09,47.4,0.78512,0.00148,1.66732]
[1779953283540,34.51,73156.11,47.4,0.78663,0.00148,1.66051]
[1779953288575,34.51,73155.87,47.4,0.78627,0.00148,1.66212]
[1779953293610,34.51,73155.84,47.4,0.78623,0.00148,1.66232]
[1779953296631,34.51,73155.49,47.4,0.78571,0.00148,1.66465]
[1779953300659,34.51,73154.21,47.4,0.78381,0.00149,1.67317]
[1779953302673,34.51,73153.77,47.4,0.78316,0.00149,1.6761]
[1779953304287,34.51,73153.77,47.4,0.78316,0.00149,1.6761]
[1779953304398,34.51,73153.77,47.4,0.78316,0.00149,1.6761]
[1779953304687,34.51,73146.08,47.4,0.77152,0.00154,1.72662]
[1779953306534,34.51,73145.47,47.4,0.77058,0.00154,1.73058]
[1779953306701,34.51,73144.67,47.4,0.76934,0.00154,1.73577]
[1779953311736,34.51,73144.86,47.4,0.7732,0.00155,1.69236]
[1779953316770,34.51,73144.7,47.4,0.77295,0.00156,1.6934]
[1779953319435,34.51,73144.66,47.4,0.77289,0.00156,1.69366]
[1779953319473,34.51,73144.66,47.4,0.77289,0.00156,1.69366]
[1779953319536,34.51,73143.78,47.4,0.77151,0.00156,1.69939]
[1779953319873,34.51,73137.88,47.4,0.7622,0.0016,1.73736]
[1779953320800,34.51,73133.97,47.4,0.75592,0.00162,1.76209]
[1779953325835,34.51,73133.85,47.4,0.75572,0.00162,1.76285]
[1779953332884,34.51,73133.73,47.4,0.75553,0.00162,1.7636]
[1779953335905,34.51,73132.63,47.4,0.75374,0.00163,1.77048]
[1779953343824,34.51,73132.72,47.4,0.75389,0.00163,1.76992]
[1779953344968,34.51,73133.95,47.4,0.75588,0.00162,1.76222]
[1779953350008,34.51,73133.63,47.4,0.75537,0.00162,1.76423]
[1779953356048,34.51,73133.39,47.4,0.75498,0.00162,1.76573]
[1779953360076,34.51,73132.96,47.4,0.75428,0.00162,1.76842]
[1779953361083,34.51,73132.06,47.4,0.75281,0.00163,1.77404]
[1779953362090,34.51,73130.74,47.4,0.75066,0.00164,1.78224]
[1779953365111,34.51,73130.02,47.4,0.74948,0.00164,1.7867]
[1779953367125,34.51,73131.86,47.4,0.75249,0.00163,1.77529]
[1779953368132,34.51,73132.6,47.4,0.75369,0.00163,1.77067]
[1779953372172,34.51,73132.97,47.4,0.75785,0.00164,1.72598]
[1779953380759,34.51,73133.02,47.4,0.75793,0.00164,1.72567]
[1779953385263,34.51,73131.81,47.4,0.75594,0.00165,1.73328]
[1779953392313,34.51,73131.86,47.4,0.75603,0.00165,1.73297]
[1779953397347,34.51,73135.34,47.4,0.76172,0.00162,1.71097]
[1779953399361,34.51,73135.88,47.4,0.76259,0.00162,1.70753]
[1779953400490,34.51,73140.49,47.4,0.77,0.00159,1.67789]
[1779953401375,34.51,73145.08,47.4,0.77724,0.00156,1.64794]
[1779953403389,34.51,73146.1,47.4,0.77883,0.00156,1.64122]
[1779953408515,34.51,73146.08,47.4,0.77707,0.00156,1.64136]
[1779953409431,34.51,73146.41,47.4,0.77585,0.00156,1.63918]
[1779953411083,34.51,73146.41,47.4,0.77585,0.00156,1.63918]
[1779953411448,34.51,73146.41,47.4,0.77585,0.00156,1.63918]
[1779953413462,34.51,73150.15,47.4,0.77986,0.00153,1.61439]
[1779953418842,34.51,73149.99,47.4,0.77787,0.00153,1.61545]
[1779953424539,34.51,73150.08,47.4,0.77626,0.00153,1.61485]
[1779953425546,34.51,73151.1,47.4,0.77606,0.00153,1.60805]
[1779953430581,34.51,73150.83,47.4,0.7739,0.00153,1.60985]
[1779953431588,34.51,73150.83,47.4,0.77776,0.00154,1.56578]
[1779953436623,34.51,73150.71,47.4,0.77582,0.00154,1.56658]
[1779953441658,34.51,73151.22,47.4,0.77308,0.00153,1.56316]
[1779953445686,34.51,73157.31,47.4,0.78031,0.00149,1.52196]
[1779953449714,34.51,73162.2,47.4,0.78557,0.00146,1.48853]
[1779953454813,34.51,73161.9,47.4,0.78335,0.00146,1.49059]
[1779953456868,34.51,73162.3,47.4,0.78212,0.00146,1.48785]
[1779953460794,34.51,73162.64,47.4,0.78081,0.00146,1.48551]
[1779953465831,34.51,73162.62,47.4,0.77898,0.00146,1.48565]
[1779953468852,34.51,73163.34,47.4,0.7782,0.00145,1.4807]
[1779953473887,34.51,73163.21,47.4,0.77622,0.00145,1.48159]
[1779953478922,34.51,73163.03,47.4,0.77417,0.00146,1.48283]
[1779953480281,34.51,73163.03,47.4,0.77417,0.00146,1.48283]
[1779953480936,34.51,73164.25,47.4,0.77407,0.00145,1.47444]
[1779953482950,34.51,73164.25,47.4,0.77407,0.00145,1.47444]
[1779953484964,34.51,73176.08,47.4,0.78813,0.00137,1.39244]
[1779953488992,34.51,73176.37,47.4,0.78667,0.00136,1.39042]
[1779953491798,34.51,73176.37,47.4,0.78667,0.00136,1.39042]
[1779953492086,34.51,73176.37,47.4,0.78667,0.00136,1.39042]
[1779953492139,34.51,73176.37,47.4,0.79068,0.00137,1.34478]
[1779953494034,34.51,73176.66,47.4,0.78921,0.00136,1.34275]
[1779953495920,34.51,73176.66,47.4,0.78921,0.00136,1.34275]
[1779953496966,34.51,73176.66,47.4,0.78921,0.00136,1.34275]
[1779953497055,34.51,73192.18,47.4,0.80659,0.00125,1.23426]
[1779953501083,34.51,73196.27,47.4,0.80948,0.00122,1.20573]
[1779953505111,34.51,73197.19,47.4,0.80864,0.00122,1.19933]
[1779953508921,34.51,73197.75,47.4,0.80737,0.00121,1.19543]
[1779953512939,34.51,73201.27,47.4,0.80943,0.00119,1.17098]
[1779953513875,34.51,73201.27,47.4,0.80943,0.00119,1.17098]
[1779953514175,34.51,73201.27,47.4,0.80943,0.00119,1.17098]
[1779953514923,34.51,73201.27,47.4,0.80943,0.00119,1.17098]
[1779953515584,34.51,73201.27,47.4,0.80943,0.00119,1.17098]
[1779953517196,34.51,73182.73,47.4,0.78575,0.00132,1.30032]
[1779953518241,34.51,73182.73,47.4,0.78575,0.00132,1.30032]
[1779953521224,34.51,73175.3,47.4,0.77454,0.00137,1.35225]
[1779953525252,34.51,73174.98,47.4,0.77228,0.00138,1.35448]
[1779953530287,34.51,73175.19,47.4,0.77071,0.00137,1.35302]
[1779953535323,34.51,73174.9,47.4,0.76849,0.00138,1.35504]
[1779953537338,34.51,73175.86,47.4,0.76787,0.00137,1.34834]
[1779953541371,34.51,73178.36,47.4,0.76916,0.00135,1.33088]
[1779953544392,34.51,73178.36,47.4,0.76916,0.00135,1.33088]
[1779953545399,34.51,73190.4,47.4,0.78181,0.00127,1.24669]
[1779953549427,34.51,73192.79,47.4,0.78268,0.00125,1.23]
[1779953550568,34.51,73192.79,47.4,0.78268,0.00125,1.23]
[1779953550639,34.51,73192.79,47.4,0.78268,0.00125,1.23]
[1779953551440,34.51,73192.79,47.4,0.78669,0.00125,1.18355]
[1779953553455,34.51,73197.46,47.4,0.79004,0.00121,1.15109]
[1779953556992,34.51,73197.12,47.4,0.78775,0.00121,1.15344]
[1779953563525,34.51,73197.23,47.4,0.78596,0.00121,1.15268]
[1779953565539,34.51,73199.07,47.4,0.78606,0.0012,1.13993]
[1779953569567,34.51,73199.63,47.4,0.78474,0.0012,1.13605]
[1779953571016,34.51,73199.63,47.4,0.78474,0.0012,1.13605]
[1779953571099,34.51,73199.63,47.4,0.78474,0.0012,1.13605]
[1779953571581,34.51,73199.63,47.4,0.78474,0.0012,1.13605]
[1779953573595,34.51,73202.1,47.4,0.78547,0.00118,1.11897]
[1779953575546,34.51,73202.1,47.4,0.78547,0.00118,1.11897]
[1779953577623,34.51,73204.86,47.4,0.78645,0.00116,1.09996]
[1779953581651,34.51,73207.85,47.4,0.7876,0.00114,1.07944]
[1779953585020,34.51,73208.25,47.4,0.78606,0.00113,1.0767]
[1779953590715,34.51,73208.25,47.4,0.78412,0.00113,1.0767]
[1779953595750,34.51,73208.44,47.4,0.78236,0.00113,1.0754]
[1779953600787,34.51,73208.53,47.4,0.78051,0.00113,1.07479]
[1779953601036,34.51,73209.54,47.4,0.77957,0.00112,1.06788]
[1779953606829,34.51,73209.39,47.4,0.77748,0.00113,1.06891]
[1779953609850,34.51,73203.38,47.4,0.76943,0.00117,1.11015]
[1779953611884,34.51,73203.38,47.4,0.77339,0.00116,1.0632]
[1779953612993,34.51,73206.94,47.4,0.77505,0.00114,1.03887]
[1779953617926,34.49,73207.81,47.4,0.77407,0.00113,1.03224]
[1779953620996,34.47,73207.18,47.4,0.7716,0.00113,1.03582]
[1779953624975,34.45,73202.23,47.4,0.76479,0.00117,1.06873]
[1779953629003,34.42,73204.27,47.4,0.76507,0.00115,1.05375]
[1779953634038,34.39,73204.18,47.4,0.76321,0.00116,1.05314]
[1779953637059,34.37,73205.45,47.4,0.76264,0.00115,1.0437]
[1779953641087,34.35,73204.98,47.4,0.76036,0.00115,1.04594]
[1779953646122,34.32,73205.17,47.4,0.75878,0.00115,1.04341]
[1779953651157,34.29,73205.42,47.4,0.75725,0.00114,1.04048]
[1779953653171,34.28,73205.93,47.4,0.75587,0.00114,1.0365]
[1779953658206,34.25,73205.95,47.4,0.7541,0.00114,1.03518]
[1779953663241,34.22,73206.01,47.4,0.75238,0.00114,1.03358]
[1779953668735,34.2,73206.19,47.4,0.75073,0.00114,1.03141]
[1779953668839,34.19,73206.19,47.4,0.7508,0.00114,1.03095]
[1779953669885,34.19,73206.19,47.4,0.7508,0.00114,1.03095]
[1779953669960,34.18,73206.16,47.4,0.74884,0.00114,1.03096]
[1779953671297,34.18,73206.16,47.4,0.75276,0.00113,0.98333]
[1779953673312,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674124,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674370,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674737,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674748,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674755,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674790,34.17,73213.42,47.4,0.75761,0.00107,0.93404]
[1779953674844,34.17,73213.42,47.4,0.75763,0.00107,0.93392]
[1779953675898,34.17,73213.42,47.4,0.75763,0.00107,0.93392]
[1779953675999,34.17,73213.42,47.4,0.75763,0.00107,0.93392]
[1779953676333,34.17,73230.41,47.4,0.77014,0.00094,0.82279]
[1779953681368,34.17,73227.7,47.4,0.76593,0.00096,0.84013]
[1779953684389,34.17,73227.38,47.4,0.76366,0.00097,0.84219]
[1779953688810,34.17,73227.38,47.4,0.76366,0.00097,0.84219]
[1779953688912,34.17,73231.08,47.4,0.7646,0.00094,0.81853]
[1779953691438,34.17,73231.08,47.4,0.7646,0.00094,0.81853]
[1779953692445,34.18,73240.3,47.4,0.76955,0.00087,0.76108]
[1779953696473,34.19,73239.11,47.4,0.76656,0.00088,0.76912]
[1779953700501,34.19,73239.48,47.4,0.76479,0.00088,0.76684]
[1779953704908,34.2,73239.48,47.4,0.76475,0.00088,0.76718]
[1779953704924,34.21,73241.35,47.4,0.76403,0.00087,0.75603]
[1779953707550,34.21,73241.35,47.4,0.764,0.00087,0.75623]
[1779953708765,34.21,73251.44,47.4,0.7689,0.0008,0.69588]
[1779953709631,34.21,73251.44,47.4,0.7689,0.0008,0.69588]
[1779953709737,34.21,73251.44,47.4,0.7689,0.0008,0.69588]
[1779953709776,34.21,73251.44,47.4,0.7689,0.0008,0.69589]
[1779953712586,34.21,73259.04,47.4,0.77169,0.00075,0.65213]
[1779953716614,34.22,73254.49,47.4,0.76675,0.00078,0.67819]
[1779953720642,34.22,73253.16,47.4,0.76382,0.00079,0.686]
[1779953724670,34.22,73257.7,47.4,0.76462,0.00076,0.65988]
[1779953728699,34.22,73257.03,47.4,0.76213,0.00076,0.66371]
[1779953731720,34.22,73257.03,47.4,0.76535,0.00074,0.62093]
[1779953732727,34.22,73255.05,47.4,0.76206,0.00075,0.63208]
[1779953736755,34.23,73255.97,47.4,0.76052,0.00075,0.62714]
[1779953740782,34.23,73260.86,47.4,0.76133,0.00072,0.60021]
[1779953744811,34.23,73270.52,47.4,0.7646,0.00065,0.54884]
[1779953746521,34.23,73270.52,47.4,0.7646,0.00065,0.54884]
[1779953746825,34.23,73270.52,47.4,0.7646,0.00065,0.54884]
[1779953748839,34.23,73270.75,47.4,0.76262,0.00065,0.54765]
[1779953752867,34.23,73272.23,47.4,0.76129,0.00064,0.54003]
[1779953756895,34.23,73271.62,47.4,0.75887,0.00065,0.54317]
[1779953760923,34.23,73271.39,47.4,0.75665,0.00065,0.54435]
[1779953761322,34.23,73271.39,47.4,0.75665,0.00065,0.54435]
[1779953764205,34.23,73280.61,47.4,0.75911,0.00059,0.49815]
[1779953769987,34.23,73280.44,47.4,0.75692,0.00059,0.49898]
[1779953773008,34.23,73280.77,47.4,0.75496,0.00059,0.49737]
[1779953773833,34.23,73280.77,47.4,0.75496,0.00059,0.49737]
[1779953776030,34.23,73280.77,47.4,0.75496,0.00059,0.49737]
[1779953777037,34.23,73272.22,47.4,0.74867,0.00064,0.54009]
[1779953781065,34.23,73276.78,47.4,0.74883,0.00062,0.51703]
[1779953785093,34.23,73280.36,47.4,0.74842,0.00059,0.49937]
[1779953790165,34.23,73280.21,47.4,0.74624,0.0006,0.5001]
[1779953791136,34.23,73280.21,47.4,0.74898,0.00057,0.46122]
[1779953792142,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953794322,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953794329,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953794721,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953794822,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953795380,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953795546,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953795717,34.23,73283.29,47.4,0.74822,0.00056,0.44689]
[1779953796172,34.23,73287.35,47.4,0.74781,0.00053,0.42846]
[1779953800200,34.23,73288.65,47.4,0.74622,0.00053,0.42266]
[1779953804228,34.23,73287.36,47.4,0.74356,0.00053,0.42841]
[1779953809263,34.23,73287.44,47.4,0.74146,0.00053,0.42806]
[1779953814300,34.23,73287.48,47.4,0.73935,0.00053,0.42788]
[1779953819333,34.23,73287.45,47.4,0.7372,0.00053,0.42801]
[1779953824368,34.23,73286.98,47.4,0.73275,0.00053,0.43012]
[1779953828399,34.23,73289.95,47.4,0.73181,0.00052,0.41692]
[1779953832427,34.23,73292.79,47.4,0.73078,0.0005,0.40457]
[1779953836455,34.23,73296.12,47.4,0.72989,0.00049,0.3904]
[1779953840483,34.23,73297.4,47.4,0.72821,0.00048,0.38504]
[1779953843036,34.23,73297.4,47.4,0.72821,0.00048,0.38504]
[1779953843137,34.23,73297.4,47.4,0.72821,0.00048,0.38504]
[1779953844511,34.23,73298.67,47.4,0.72653,0.00047,0.37978]
[1779953848539,34.23,73304.87,47.4,0.72651,0.00044,0.35481]
[1779953851560,34.23,73304.87,47.4,0.7287,0.00042,0.32129]
[1779953852567,34.23,73306.42,47.4,0.72702,0.00041,0.31556]
[1779953856601,34.23,73306.42,47.4,0.72702,0.00041,0.31556]
[1779953856698,34.23,73306.09,47.4,0.72476,0.00041,0.31677]
[1779953857622,34.23,73306.09,47.4,0.72476,0.00041,0.31677]
[1779953860034,34.23,73306.09,47.4,0.72476,0.00041,0.31677]
[1779953860044,34.23,73306.09,47.4,0.72476,0.00041,0.31677]
[1779953860136,34.23,73306.09,47.4,0.72476,0.00041,0.31677]
[1779953860623,34.23,73306.65,47.4,0.72278,0.00041,0.31471]
[1779953864413,34.23,73306.65,47.4,0.72278,0.00041,0.31471]
[1779953864657,34.23,73306.65,47.4,0.72278,0.00041,0.31471]
[1779953864722,34.23,73311.68,47.4,0.7221,0.00039,0.29665]
[1779953868681,34.23,73312.71,47.4,0.72023,0.00038,0.29305]
[1779953871702,34.23,73312.71,47.4,0.72023,0.00038,0.29305]
[1779953872709,34.23,73302.58,47.4,0.71505,0.00043,0.3299]
[1779953873573,34.23,73302.58,47.4,0.71505,0.00043,0.3299]
[1779953873582,34.23,73302.58,47.4,0.71505,0.00043,0.3299]
[1779953876647,34.23,73302.58,47.4,0.71505,0.00043,0.3299]
[1779953876654,34.23,73302.58,47.4,0.71505,0.00043,0.3299]
[1779953876736,34.23,73300.68,47.4,0.71229,0.00044,0.33716]
[1779953879758,34.23,73300.68,47.4,0.71229,0.00044,0.33716]
[1779953880765,34.23,73290.16,47.4,0.70655,0.00049,0.37944]
[1779953882316,34.23,73290.16,47.4,0.70655,0.00049,0.37944]
[1779953882333,34.23,73290.16,47.4,0.70655,0.00049,0.37944]
[1779953882765,34.23,73290.16,47.4,0.70655,0.00049,0.37944]
[1779953882867,34.23,73290.16,47.4,0.70655,0.00049,0.37944]
[1779953884793,34.23,73282.21,47.4,0.70141,0.00054,0.41372]
[1779953888821,34.23,73282.42,47.4,0.69936,0.00054,0.41279]
[1779953892850,34.23,73283.66,47.4,0.69771,0.00053,0.40732]
[1779953896877,34.23,73284.19,47.4,0.69578,0.00053,0.405]
[1779953900904,34.23,73285.81,47.4,0.69425,0.00052,0.39795]
[1779953904933,34.23,73288.0,47.4,0.69292,0.0005,0.38856]
[1779953908338,34.23,73288.83,47.4,0.69108,0.0005,0.38504]
[1779953911982,34.23,73288.83,47.4,0.69344,0.00047,0.34876]
[1779953912989,34.23,73289.09,47.4,0.69138,0.00047,0.34771]
[1779953918044,34.23,73288.94,47.4,0.68918,0.00047,0.34831]
[1779953921066,34.23,73292.87,47.4,0.68833,0.00045,0.33281]
[1779953925093,34.23,73293.47,47.4,0.68637,0.00045,0.33049]
[1779953930128,34.23,73293.61,47.4,0.68427,0.00045,0.32995]
[1779953933149,34.23,73292.89,47.4,0.68188,0.00045,0.33273]
[1779953938184,34.23,73292.77,47.4,0.6797,0.00045,0.3332]
[1779953940302,34.23,73293.0,47.4,0.67762,0.00045,0.33231]
[1779953942250,34.23,73293.0,47.4,0.67762,0.00045,0.33231]
[1779953943287,34.23,73293.0,47.4,0.67762,0.00045,0.33231]
[1779953949261,34.23,73292.11,47.4,0.67303,0.00046,0.33577]
[1779953952778,34.23,73292.11,47.4,0.67303,0.00046,0.33577]
[1779953952849,34.23,73292.11,47.4,0.67303,0.00046,0.33577]
[1779953953289,34.23,73296.8,47.4,0.67233,0.00043,0.3178]
[1779953956310,34.23,73298.28,47.4,0.67061,0.00043,0.31228]
[1779953960338,34.23,73295.43,47.4,0.66761,0.00044,0.32298]
[1779953964366,34.23,73292.46,47.4,0.66454,0.00046,0.3344]
[1779953968397,34.23,73288.51,47.4,0.66113,0.00048,0.35004]
[1779953971418,34.23,73288.51,47.4,0.66337,0.00045,0.31437]
[1779953972425,34.23,73290.84,47.4,0.66192,0.00044,0.30562]
[1779953977460,34.23,73291.02,47.4,0.65981,0.00044,0.30495]
[1779953980481,34.23,73292.09,47.4,0.65797,0.00043,0.301]
[1779953984510,34.23,73287.71,47.4,0.65451,0.00045,0.31741]
[1779953989545,34.23,73287.86,47.4,0.6524,0.00045,0.31684]
[1779953992566,34.23,73283.87,47.4,0.649,0.00048,0.33232]
[1779953996005,34.23,73283.87,47.4,0.649,0.00048,0.33232]
[1779953999615,34.23,73283.82,47.4,0.64683,0.00048,0.33266]
[1779954000629,34.24,73276.55,47.4,0.64226,0.00052,0.36233]
[1779954003650,34.24,73276.55,47.4,0.64226,0.00052,0.36244]
[1779954004657,34.24,73282.02,47.4,0.64194,0.00049,0.34003]
[1779954008685,34.24,73281.7,47.4,0.63968,0.00049,0.34139]
[1779954012713,34.25,73278.08,47.4,0.63633,0.00051,0.35633]
[1779954017748,34.26,73278.2,47.4,0.6342,0.00051,0.35615]
[1779954020769,34.26,73278.87,47.4,0.63227,0.00051,0.35357]
[1779954024797,34.27,73281.15,47.4,0.63085,0.00049,0.3445]
[1779954028825,34.27,73281.77,47.4,0.6289,0.00049,0.34207]
[1779954031848,34.27,73281.77,47.4,0.63112,0.00046,0.30555]
[1779954032852,34.27,73280.99,47.4,0.62874,0.00046,0.30853]
[1779954036883,34.28,73276.21,47.4,0.62508,0.00049,0.32745]
[1779954038337,34.28,73276.21,47.4,0.62508,0.00049,0.32745]
[1779954038897,34.29,73276.21,47.4,0.62507,0.00049,0.32761]
[1779954040911,34.29,73275.72,47.4,0.62275,0.0005,0.32973]
[1779954044939,34.3,73272.84,47.4,0.61964,0.00051,0.34169]
[1779954048967,34.31,73275.5,47.4,0.61833,0.0005,0.33127]
[1779954052996,34.33,73277.29,47.4,0.61671,0.00049,0.32457]
[1779954057023,34.34,73278.39,47.4,0.61488,0.00048,0.32058]
[1779954061051,34.35,73278.85,47.4,0.61284,0.00048,0.3191]
[1779954065079,34.36,73277.27,47.4,0.61019,0.00049,0.3256]
[1779954069107,34.37,73276.97,47.4,0.60792,0.00049,0.3271]
[1779954073134,34.38,73276.04,47.4,0.60546,0.0005,0.33111]
[1779954078171,34.39,73275.98,47.4,0.60327,0.0005,0.33174]
[1779954081192,34.39,73276.96,47.4,0.6014,0.00049,0.32807]
[1779954085220,34.4,73278.27,47.4,0.59963,0.00048,0.32321]
[1779954089247,34.41,73278.8,47.4,0.59761,0.00048,0.32144]
[1779954091262,34.42,73278.8,47.4,0.59977,0.00045,0.28485]
[1779954093276,34.42,73279.49,47.4,0.5978,0.00045,0.28248]
[1779954097304,34.43,73279.2,47.4,0.59554,0.00045,0.28381]
[1779954100554,34.44,73278.35,47.4,0.59313,0.00045,0.28712]
[1779954106367,34.45,73278.37,47.4,0.59095,0.00045,0.28745]
[1779954109388,34.46,73279.46,47.4,0.58907,0.00045,0.28367]
[1779954114423,34.47,73279.45,47.4,0.58689,0.00045,0.28404]
[1779954117448,34.48,73278.84,47.4,0.58455,0.00045,0.28646]
[1779954122483,34.49,73279.01,47.4,0.58242,0.00045,0.28617]
[1779954124496,34.49,73279.86,47.4,0.58048,0.00045,0.2832]
[1779954128525,34.5,73282.51,47.4,0.57899,0.00043,0.27396]
[1779954131128,34.5,73282.51,47.4,0.57899,0.00043,0.27403]
[1779954131231,34.51,73282.51,47.4,0.57898,0.00043,0.27415]
[1779954132553,34.51,73287.67,47.4,0.5781,0.0004,0.25635]
[1779954136581,34.51,73288.61,47.4,0.57615,0.0004,0.25326]
[1779954140609,34.51,73289.58,47.4,0.57421,0.00039,0.25006]
[1779954144637,34.51,73290.0,47.4,0.57214,0.00039,0.24867]
[1779954149672,34.51,73290.15,47.4,0.57001,0.00039,0.24818]
[1779954151686,34.51,73290.15,47.4,0.57183,0.00036,0.21532]
[1779954152692,34.51,73291.8,47.4,0.56999,0.00035,0.21037]
[1779954156610,34.52,73293.29,47.4,0.56811,0.00034,0.20607]
[1779954160749,34.52,73294.74,47.4,0.56622,0.00034,0.20188]
[1779954163106,34.52,73294.74,47.4,0.56622,0.00034,0.20188]
[1779954164777,34.52,73295.68,47.4,0.56422,0.00033,0.19919]
[1779954169812,34.52,73295.8,47.4,0.56207,0.00033,0.19884]
[1779954172833,34.52,73294.96,47.4,0.55973,0.00034,0.20125]
[1779954176861,34.52,73295.25,47.4,0.5576,0.00033,0.20041]
[1779954181896,34.52,73295.27,47.4,0.55543,0.00033,0.20036]
[1779954184917,34.52,73294.91,47.4,0.55318,0.00034,0.20139]
[1779954188944,34.52,73295.1,47.4,0.55104,0.00033,0.20084]
[1779954192973,34.52,73296.44,47.4,0.54911,0.00033,0.19703]
[1779954197001,34.52,73297.24,47.4,0.54708,0.00032,0.19478]
[1779954201029,34.52,73297.61,47.4,0.54497,0.00032,0.19374]
[1779954204571,34.52,73296.1,47.4,0.54251,0.00033,0.19799]
[1779954207360,34.52,73296.1,47.4,0.54251,0.00033,0.19799]
[1779954207452,34.52,73296.1,47.4,0.54251,0.00033,0.19799]
[1779954209085,34.52,73296.37,47.4,0.54038,0.00033,0.19723]
[1779954210092,34.52,73296.37,47.4,0.54038,0.00033,0.19723]
[1779954211099,34.52,73296.37,47.4,0.54194,0.0003,0.16749]
[1779954213113,34.52,73304.62,47.4,0.54101,0.00026,0.14745]
[1779954217141,34.52,73308.14,47.4,0.53931,0.00025,0.1395]
[1779954221169,34.52,73307.63,47.4,0.53705,0.00025,0.14063]
[1779954225197,34.52,73308.17,47.4,0.53493,0.00025,0.13943]
[1779954229225,34.52,73308.45,47.4,0.53277,0.00025,0.13882]
[1779954234260,34.52,73308.57,47.4,0.5306,0.00025,0.13855]
[1779954239295,34.52,73308.61,47.4,0.52841,0.00025,0.13847]
[1779954244699,34.52,73308.68,47.4,0.52403,0.00024,0.13831]
[1779954247089,34.52,73308.68,47.4,0.52403,0.00024,0.13831]
[1779954247197,34.52,73308.68,47.4,0.52403,0.00024,0.13831]
[1779954247357,34.52,73308.68,47.4,0.52403,0.00024,0.13831]
[1779954249371,34.52,73310.71,47.4,0.5221,0.00024,0.13391]
[1779954251492,34.52,73310.71,47.4,0.5221,0.00024,0.13391]
[1779954252468,34.52,73310.71,47.4,0.5221,0.00024,0.13391]
[1779954253399,34.52,73315.89,47.4,0.52053,0.00022,0.1232]
[1779954255456,34.51,73315.89,47.4,0.52053,0.00022,0.12309]
[1779954255510,34.5,73315.89,47.4,0.52054,0.00022,0.12298]
[1779954257427,34.5,73321.31,47.4,0.51894,0.0002,0.11253]
[1779954261455,34.5,73325.84,47.4,0.51719,0.00018,0.10436]
[1779954264646,34.5,73326.03,47.4,0.51501,0.00018,0.10403]
[1779954268247,34.5,73326.03,47.4,0.51501,0.00018,0.10403]
[1779954268504,34.5,73326.03,47.4,0.51501,0.00018,0.10403]
[1779954269511,34.5,73325.99,47.4,0.51281,0.00018,0.104]
[1779954272532,34.48,73325.99,47.4,0.51376,0.00016,0.08363]
[1779954272726,34.48,73320.49,47.4,0.51108,0.00017,0.09221]
[1779954278577,34.44,73320.49,47.4,0.50891,0.00017,0.09167]
[1779954281597,34.43,73321.11,47.4,0.50678,0.00017,0.0904]
[1779954284726,34.41,73320.91,47.4,0.50457,0.00017,0.09045]
[1779954289743,34.38,73320.93,47.4,0.50239,0.00017,0.08997]
[1779954292747,34.36,73321.1,47.4,0.50022,0.00017,0.08943]
[1779954298754,34.33,73321.11,47.4,0.49804,0.00017,0.08888]
[1779954302745,34.31,73320.97,47.4,0.49584,0.00017,0.08884]
[1779954304758,34.31,73315.66,47.4,0.49317,0.00019,0.09757]
[1779954308767,34.31,73315.03,47.4,0.49091,0.00019,0.09865]
[1779954313828,34.31,73315.08,47.4,0.48871,0.00019,0.09857]
[1779954316849,34.31,73314.43,47.4,0.48645,0.00019,0.09969]
[1779954321885,34.31,73314.39,47.4,0.48425,0.00019,0.09976]
[1779954324906,34.31,73313.89,47.4,0.482,0.00019,0.10063]
[1779954328757,34.31,73314.41,47.4,0.47985,0.00019,0.09973]
[1779954331955,34.31,73314.41,47.4,0.48077,0.00016,0.07917]
[1779954332962,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954334847,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954334850,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954334976,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954335869,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954336032,34.31,73313.77,47.4,0.47851,0.00016,0.08012]
[1779954336990,34.31,73308.73,47.4,0.47589,0.00018,0.08795]
[1779954340012,34.31,73308.73,47.4,0.47589,0.00018,0.08795]
[1779954341019,34.31,73304.4,47.4,0.47331,0.00019,0.09517]
[1779954344753,34.31,73303.54,47.4,0.47102,0.0002,0.09666]
[1779954349077,34.31,73301.58,47.4,0.46864,0.0002,0.10013]
[1779954353105,34.31,73300.52,47.4,0.46633,0.00021,0.10205]
[1779954357132,34.31,73298.9,47.4,0.46397,0.00021,0.10504]
[1779954361161,34.31,73295.99,47.4,0.46148,0.00023,0.11059]
[1779954365190,34.31,73296.6,47.4,0.45934,0.00022,0.10941]
[1779954369218,34.31,73298.05,47.4,0.45729,0.00022,0.10664]
[1779954373648,34.31,73298.05,47.4,0.45729,0.00022,0.10664]
[1779954377275,34.31,73296.54,47.4,0.45274,0.00022,0.10952]
[1779954381303,34.31,73294.5,47.4,0.45033,0.00023,0.11352]
[1779954386338,34.31,73294.58,47.4,0.44815,0.00023,0.11336]
[1779954388846,34.31,73296.58,47.4,0.44615,0.00022,0.10944]
[1779954391372,34.31,73296.58,47.4,0.44718,0.00019,0.0862]
[1779954393387,34.31,73297.75,47.4,0.44507,0.00018,0.0843]
[1779954397415,34.31,73300.03,47.4,0.44305,0.00018,0.0807]
[1779954402450,34.31,73300.1,47.4,0.44085,0.00018,0.08059]
[1779954405471,34.31,73299.82,47.4,0.43863,0.00018,0.08103]
[1779954409498,34.31,73297.85,47.4,0.43627,0.00018,0.08414]
[1779954414872,34.31,73297.84,47.4,0.43406,0.00018,0.08416]
[1779954419966,34.31,73297.94,47.4,0.43187,0.00018,0.084]
[1779954421584,34.31,73299.45,47.4,0.42978,0.00018,0.08161]
[1779954425626,34.31,73300.57,47.4,0.42766,0.00018,0.07987]
[1779954429654,34.31,73301.09,47.4,0.4255,0.00017,0.07907]
[1779954433682,34.31,73302.91,47.4,0.42343,0.00017,0.07634]
[1779954436174,34.31,73302.91,47.4,0.42343,0.00017,0.07634]
[1779954436250,34.31,73302.91,47.4,0.42343,0.00017,0.07634]
[1779954437362,34.31,73302.91,47.4,0.42343,0.00017,0.07634]
[1779954437710,34.31,73305.94,47.4,0.42143,0.00016,0.07196]
[1779954442745,34.31,73306.01,47.4,0.41923,0.00016,0.07186]
[1779954445766,34.31,73305.73,47.4,0.417,0.00016,0.07226]
[1779954447780,34.31,73305.73,47.4,0.417,0.00016,0.07226]
[1779954449794,34.31,73301.98,47.4,0.41454,0.00017,0.07773]
[1779954451912,34.31,73301.98,47.4,0.41532,0.00014,0.05851]
[1779954452815,34.31,73301.26,47.4,0.41307,0.00014,0.0594]
[1779954456843,34.31,73300.76,47.4,0.41083,0.00014,0.06002]
[1779954460920,34.31,73300.45,47.4,0.4086,0.00014,0.06041]
[1779954464898,34.31,73298.97,47.4,0.40631,0.00015,0.0623]
[1779954469939,34.31,73299.07,47.4,0.40411,0.00015,0.06217]
[1779954472960,34.31,73298.88,47.4,0.40189,0.00015,0.06242]
[1779954476988,34.31,73298.72,47.4,0.39967,0.00015,0.06263]
[1779954480961,34.31,73298.72,47.4,0.39967,0.00015,0.06263]
[1779954480972,34.31,73298.72,47.4,0.39967,0.00015,0.06263]
[1779954481028,34.31,73298.54,47.4,0.39745,0.00015,0.06286]
[1779954483654,34.31,73298.54,47.4,0.39745,0.00015,0.06286]
[1779954485061,34.31,73293.39,47.4,0.39492,0.00017,0.06987]
[1779954486796,34.31,73293.39,47.4,0.39492,0.00017,0.06987]
[1779954486800,34.31,73293.39,47.4,0.39492,0.00017,0.06987]
[1779954486904,34.31,73293.39,47.4,0.39492,0.00017,0.06987]
[1779954487075,34.31,73293.39,47.4,0.39492,0.00017,0.06987]
[1779954489095,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954491109,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954492300,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954492420,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954493328,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954493335,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954493391,34.31,73290.32,47.4,0.3925,0.00018,0.07435]
[1779954493541,34.31,73285.14,47.4,0.38992,0.0002,0.08246]
[1779954497150,34.31,73284.04,47.4,0.38763,0.0002,0.08427]
[1779954501178,34.31,73285.09,47.4,0.38551,0.0002,0.08254]
[1779954504912,34.31,73286.44,47.4,0.38341,0.00019,0.08036]
[1779954509234,34.31,73285.86,47.4,0.38116,0.00019,0.08129]
[1779954511248,34.31,73285.86,47.4,0.382,0.00016,0.06011]
[1779954516283,34.31,73285.94,47.4,0.37979,0.00016,0.06]
[1779954517290,34.31,73285.78,47.4,0.37757,0.00016,0.06021]
[1779954521318,34.31,73285.29,47.4,0.37534,0.00016,0.06085]
[1779954525346,34.31,73285.81,47.4,0.37316,0.00016,0.06017]
[1779954528367,34.31,73285.81,47.4,0.37316,0.00016,0.06017]
[1779954529374,34.31,73289.44,47.4,0.37116,0.00014,0.0556]
[1779954533402,34.31,73289.58,47.4,0.36895,0.00014,0.05543]
[1779954537431,34.31,73292.23,47.4,0.36688,0.00014,0.05229]
[1779954541459,34.31,73292.4,47.4,0.36468,0.00014,0.05209]
[1779954543474,34.31,73292.4,47.4,0.36468,0.00014,0.05209]
[1779954545488,34.31,73289.35,47.4,0.36231,0.00014,0.05571]
[1779954549518,34.31,73288.97,47.4,0.36008,0.00015,0.05617]
[1779954553546,34.31,73291.62,47.4,0.35801,0.00014,0.053]
[1779954557574,34.31,73290.51,47.4,0.35575,0.00014,0.05431]
[1779954561602,34.31,73291.84,47.4,0.3536,0.00014,0.05274]
[1779954565630,34.31,73291.55,47.4,0.35138,0.00014,0.05308]
[1779954569658,34.31,73290.67,47.4,0.34912,0.00014,0.05412]
[1779954571672,34.31,73290.67,47.4,0.34972,0.00011,0.03745]
[1779954573686,34.31,73293.97,47.4,0.34763,0.0001,0.03456]
[1779954577714,34.31,73294.4,47.4,0.34543,0.0001,0.0342]
[1779954579728,34.31,73294.4,47.4,0.34543,0.0001,0.0342]
[1779954581742,34.31,73291.8,47.4,0.34312,0.0001,0.03644]
[1779954585055,34.31,73291.35,47.4,0.3409,0.00011,0.03684]
[1779954587588,34.31,73291.35,47.4,0.3409,0.00011,0.03684]
[1779954587598,34.31,73291.35,47.4,0.3409,0.00011,0.03684]
[1779954588909,34.31,73291.35,47.4,0.3409,0.00011,0.03684]
[1779954589799,34.31,73290.96,47.4,0.33867,0.00011,0.03719]
[1779954593060,34.31,73291.53,47.4,0.33647,0.0001,0.03668]
[1779954597856,34.31,73291.78,47.4,0.33427,0.0001,0.03645]
[1779954601885,34.31,73291.18,47.4,0.33203,0.00011,0.03699]
[1779954606921,34.31,73291.19,47.4,0.32982,0.00011,0.03698]
[1779954609945,34.31,73290.51,47.4,0.32758,0.00011,0.03759]
[1779954614980,34.31,73290.47,47.4,0.32537,0.00011,0.03763]
[1779954620016,34.31,73290.44,47.4,0.32315,0.00011,0.03766]
[1779954625062,34.31,73290.59,47.4,0.31873,0.00011,0.03752]
[1779954630086,34.31,73290.57,47.4,0.31652,0.00011,0.03754]
[1779954631094,34.31,73290.57,47.4,0.31696,8e-05,0.02408]
[1779954633108,34.31,73290.27,47.4,0.31474,8e-05,0.02427]
[1779954639606,34.31,73290.37,47.4,0.31253,8e-05,0.0242]
[1779954641166,34.31,73290.2,47.4,0.3103,8e-05,0.02432]
[1779954642173,34.31,73290.2,47.4,0.3103,8e-05,0.02432]
[1779954644187,34.31,73284.07,47.4,0.30793,9e-05,0.02862]
[1779954648215,34.31,73283.34,47.4,0.30569,9e-05,0.02917]
[1779954653251,34.31,73283.34,47.4,0.30348,9e-05,0.02917]
[1779954656272,34.31,73283.7,47.4,0.30127,9e-05,0.0289]
[1779954660300,34.31,73283.47,47.4,0.29905,9e-05,0.02907]
[1779954664163,34.31,73283.34,47.4,0.29683,9e-05,0.02917]
[1779954668337,34.31,73283.34,47.4,0.29683,9e-05,0.02917]
[1779954668460,34.31,73283.34,47.4,0.29683,9e-05,0.02917]
[1779954668562,34.31,73283.81,47.4,0.29463,9e-05,0.02881]
[1779954669386,34.31,73283.81,47.4,0.29463,9e-05,0.02881]
[1779954669469,34.31,73283.81,47.4,0.29463,9e-05,0.02881]
[1779954675423,34.31,73283.93,47.4,0.29242,9e-05,0.02872]
[1779954680458,34.31,73281.64,47.4,0.28793,0.0001,0.0305]
[1779954684135,34.31,73280.9,47.4,0.28569,0.0001,0.03109]
[1779954688514,34.31,73280.74,47.4,0.28347,0.0001,0.03122]
[1779954691535,34.31,73280.74,47.4,0.28386,7e-05,0.01864]
[1779954696571,34.31,73281.25,47.4,0.27943,7e-05,0.01836]
[1779954700602,34.31,73282.41,47.4,0.27723,6e-05,0.01775]
[1779954704627,34.31,73281.16,47.4,0.27499,7e-05,0.01841]
[1779954708655,34.31,73281.47,47.4,0.27278,7e-05,0.01824]
[1779954712683,34.31,73282.01,47.4,0.27057,6e-05,0.01796]
[1779954716711,34.31,73283.21,47.4,0.26838,6e-05,0.01733]
[1779954721746,34.31,73283.22,47.4,0.26616,6e-05,0.01733]
[1779954724766,34.31,73283.48,47.4,0.26395,6e-05,0.0172]
[1779954728795,34.31,73280.94,47.4,0.26168,7e-05,0.01853]
[1779954733830,34.31,73280.99,47.4,0.25947,7e-05,0.0185]
[1779954736851,34.31,73281.15,47.4,0.25725,7e-05,0.01842]
[1779954741886,34.31,73281.03,47.4,0.25503,7e-05,0.01848]
[1779954744907,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954746442,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954746485,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954747479,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954747492,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954747758,34.31,73280.79,47.4,0.25281,7e-05,0.01861]
[1779954751956,34.31,73280.85,47.4,0.25084,4e-05,0.00965]
[1779954752963,34.31,73281.37,47.4,0.24863,4e-05,0.00949]
[1779954757998,34.31,73281.47,47.4,0.24641,4e-05,0.00946]
[1779954761020,34.31,73282.34,47.4,0.24419,4e-05,0.0092]
[1779954765048,34.32,73283.56,47.4,0.24199,4e-05,0.00883]
[1779954769076,34.32,73283.7,47.4,0.23977,4e-05,0.0088]
[1779954774112,34.32,73283.79,47.4,0.23755,4e-05,0.00878]
[1779954777133,34.32,73284.38,47.4,0.23533,4e-05,0.00861]
[1779954781161,34.33,73285.67,47.4,0.23312,3e-05,0.00825]
[1779954784284,34.33,73286.07,47.4,0.2309,3e-05,0.00814]
[1779954788210,34.33,73285.94,47.4,0.22868,3e-05,0.00818]
[1779954793245,34.33,73285.97,47.4,0.22646,3e-05,0.00818]
[1779954795162,34.33,73285.97,47.4,0.22646,3e-05,0.00818]
[1779954795269,34.33,73285.97,47.4,0.22646,3e-05,0.00819]
[1779954796293,34.33,73285.97,47.4,0.22646,3e-05,0.00819]
[1779954796513,34.34,73285.25,47.4,0.22424,3e-05,0.00839]
[1779954800295,34.34,73284.21,47.4,0.22201,4e-05,0.0087]
[1779954804323,34.34,73285.53,47.4,0.2198,3e-05,0.00832]
[1779954808351,34.34,73285.8,47.4,0.21758,3e-05,0.00825]
[1779954811372,34.34,73285.8,47.4,0.2177,2e-05,0.0034]
[1779954812379,34.34,73286.72,47.4,0.21548,2e-05,0.00328]
[1779954816407,34.35,73286.1,47.4,0.21325,2e-05,0.00336]
[1779954821442,34.35,73286.1,47.4,0.21103,2e-05,0.00337]
[1779954826477,34.35,73286.1,47.4,0.20881,2e-05,0.00337]
[1779954828491,34.35,73284.65,47.4,0.20658,2e-05,0.00357]
[1779954832519,34.36,73284.49,47.4,0.20436,2e-05,0.0036]
[1779954837554,34.36,73284.47,47.4,0.20214,2e-05,0.0036]
[1779954840575,34.36,73285.25,47.4,0.19992,2e-05,0.0035]
[1779954846618,34.36,73285.31,47.4,0.1977,2e-05,0.00349]
[1779954848631,34.37,73285.5,47.4,0.19548,2e-05,0.00347]
[1779954853666,34.37,73285.59,47.4,0.19326,2e-05,0.00346]
[1779954858701,34.37,73285.67,47.4,0.19104,2e-05,0.00345]
[1779954863737,34.37,73285.76,47.4,0.18882,2e-05,0.00344]
[1779954868773,34.38,73285.62,47.4,0.18437,2e-05,0.00346]
[1779954871794,34.38,73285.62,47.4,0.18442,1e-05,0.00102]
[1779954872801,34.38,73286.2,47.4,0.1822,1e-05,0.00099]
[1779954874815,34.38,73286.2,47.4,0.1822,1e-05,0.00099]
[1779954876829,34.38,73287.13,47.4,0.17998,1e-05,0.00095]
[1779954880858,34.38,73286.81,47.4,0.17776,1e-05,0.00097]
[1779954884886,34.39,73287.78,47.4,0.17554,1e-05,0.00092]
[1779954889921,34.39,73287.78,47.4,0.17332,1e-05,0.00093]
[1779954892942,34.39,73287.48,47.4,0.17109,1e-05,0.00094]
[1779954896379,34.39,73287.58,47.4,0.16887,1e-05,0.00094]
[1779954900471,34.39,73287.58,47.4,0.16887,1e-05,0.00094]
[1779954900558,34.39,73287.58,47.4,0.16887,1e-05,0.00094]
[1779954900749,34.39,73287.58,47.4,0.16887,1e-05,0.00094]
[1779954900998,34.39,73287.81,47.4,0.16665,1e-05,0.00093]
[1779954906033,34.4,73288.49,47.4,0.16443,1e-05,0.0009]
[1779954907892,34.4,73288.49,47.4,0.16443,1e-05,0.0009]
[1779954913415,34.4,73288.83,47.4,0.15998,1e-05,0.00088]
[1779954919124,34.4,73288.92,47.4,0.15776,1e-05,0.00088]
[1779954920941,34.4,73288.92,47.4,0.15776,1e-05,0.00088]
[1779954926174,34.41,73292.09,47.4,0.15332,0.0,0.00076]
[1779954931209,34.41,73292.22,47.4,0.15111,0.0,0.00011]
[1779954936244,34.41,73292.2,47.4,0.14889,0.0,0.00011]
[1779954941279,34.41,73290.7,47.4,0.14444,0.0,0.00013]
[1779954947321,34.42,73290.72,47.4,0.14222,0.0,0.00013]
[1779954951162,34.42,73290.35,47.4,0.14,0.0,0.00013]
[1779954956384,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954958946,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959054,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959164,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959308,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959334,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959497,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959611,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959728,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959759,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954959812,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960048,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960236,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960278,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960316,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960422,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960568,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960680,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954960820,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954961107,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954961136,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954961271,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954961325,34.42,73289.53,47.4,0.13555,0.0,0.00014]
[1779954961435,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954961556,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954961712,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954961829,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954961932,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962103,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962168,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962271,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962429,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962542,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962611,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962732,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962821,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962878,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954962933,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963046,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963147,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963340,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963398,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963446,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963499,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963551,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963602,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963697,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963709,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963844,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954963946,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964139,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964162,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964244,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964310,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964349,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964447,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964642,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964703,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964852,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954964994,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954965147,34.42,73289.6,47.4,0.13333,0.0,0.00014]
[1779954965364,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965462,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965495,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965650,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965667,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965756,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965776,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954965903,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966027,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966155,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966278,34.42,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966364,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966469,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966596,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966693,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966742,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966806,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954966847,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967490,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967667,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967721,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967835,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967844,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954967981,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968111,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968171,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968286,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968423,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968491,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968570,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968608,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968717,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968902,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954968947,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954969073,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954969283,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954969295,34.43,73288.77,47.4,0.13111,0.0,0.00014]
[1779954969388,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954969412,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954969493,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954969557,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954969682,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970006,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970166,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970330,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970480,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970533,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970586,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970654,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970796,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970913,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954970985,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954971071,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954971091,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954971226,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954971301,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954971344,34.43,73288.85,47.4,0.12889,0.0,0.00014]
[1779954976525,34.43,73288.27,47.4,0.12444,0.0,0.00015]
[1779954981561,34.43,73288.33,47.4,0.12222,0.0,0.00015]
[1779954987603,34.43,73287.89,47.4,0.12,0.0,0.00015]
[1779954991631,34.44,73287.64,47.4,0.11778,0.0,1e-05]
[1779954996667,34.44,73287.76,47.4,0.11333,0.0,1e-05]
[1779955001703,34.44,73287.83,47.4,0.11111,0.0,1e-05]
[1779955006738,34.44,73288.22,47.4,0.10889,0.0,1e-05]
[1779955011773,34.44,73288.38,47.4,0.10667,0.0,1e-05]
[1779955016808,34.45,73288.28,47.4,0.10222,0.0,1e-05]
[1779955022521,34.45,73288.21,47.4,0.1,0.0,1e-05]
[1779955027889,34.45,73288.21,47.4,0.09778,0.0,1e-05]
[1779955032925,34.45,73289.82,47.4,0.09333,0.0,1e-05]
[1779955037960,34.45,73289.99,47.4,0.09111,0.0,1e-05]
[1779955042995,34.46,73290.03,47.4,0.08889,0.0,1e-05]
[1779955048573,34.46,73290.06,47.4,0.08444,0.0,1e-05]
[1779955051052,34.46,73290.06,47.4,0.08444,0.0,0.0]
[1779955056087,34.46,73290.06,47.4,0.08222,0.0,0.0]
[1779955061122,34.46,73290.7,47.4,0.07778,0.0,0.0]
[1779955066189,34.47,73290.89,47.4,0.07556,0.0,0.0]
[1779955072199,34.47,73290.9,47.4,0.07333,0.0,0.0]
[1779955077234,34.47,73291.38,47.4,0.06889,0.0,0.0]
[1779955082270,34.47,73291.23,47.4,0.06667,0.0,0.0]
[1779955087304,34.47,73290.96,47.4,0.06444,0.0,0.0]
[1779955092340,34.47,73289.76,47.4,0.06222,0.0,0.0]
[1779955097375,34.48,73289.81,47.4,0.05778,0.0,0.0]
[1779955102411,34.48,73289.89,47.4,0.05556,0.0,0.0]
[1779955107446,34.48,73290.21,47.4,0.05333,0.0,0.0]
[1779955111474,34.48,73290.39,47.4,0.05111,0.0,0.0]
[1779955116509,34.48,73290.26,47.4,0.04889,0.0,0.0]
[1779955121591,34.48,73290.76,47.4,0.04444,0.0,0.0]
[1779955125074,34.49,73290.76,47.4,0.04444,0.0,0.0]
[1779955125250,34.49,73290.76,47.4,0.04444,0.0,0.0]
[1779955129441,34.49,73290.9,47.4,0.04222,0.0,0.0]
[1779955134642,34.49,73291.12,47.4,0.03778,0.0,0.0]
[1779955137925,34.49,73291.18,47.4,0.03556,0.0,0.0]
[1779955140946,34.49,73291.18,47.4,0.03556,0.0,0.0]
[1779955142828,34.49,73291.22,47.4,0.03333,0.0,0.0]
[1779955145903,34.49,73291.4,47.4,0.03111,0.0,0.0]
[1779955149861,34.49,73291.47,47.4,0.02889,0.0,0.0]
[1779955152845,34.49,73291.47,47.4,0.02889,0.0,0.0]
[1779955154767,34.49,73291.52,47.4,0.02667,0.0,0.0]
[1779955157851,34.5,73291.53,47.4,0.02444,0.0,0.0]
[1779955160864,34.5,73291.53,47.4,0.02444,0.0,0.0]
[1779955161865,34.5,73291.52,47.4,0.02222,0.0,0.0]
[1779955165919,34.5,73291.51,47.4,0.02,0.0,0.0]
[1779955168937,34.5,73291.51,47.4,0.02,0.0,0.0]
[1779955170873,34.5,73291.52,47.4,0.01778,0.0,0.0]
[1779955171901,34.5,73291.52,47.4,0.0,0.0,0.0]
[1779955177332,34.5,73291.58,47.4,0.0,0.0,0.0]
[1779955180058,34.5,73291.62,47.4,0.0,0.0,0.0]
[1779955180167,34.5,73291.62,47.4,0.0,0.0,0.0]
[1779955180170,34.5,73291.62,47.4,0.0,0.0,0.0]
[1779955186000,34.5,73291.73,47.4,0.0,0.0,0.0]
[1779955191035,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955192753,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955192754,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955193049,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955198086,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955201578,34.51,73291.76,47.4,0.0,0.0,0.0]
[1779955200164,34.51,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,34.51,73291.76,0.0,0.0,0.0,0.0]